{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":243145,"rows_kept":243145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723593601713,2.3579,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593603089,1.652,2706.7,2706.1,2.388]
["bitfinex","ETHUSD",1723593603729,1.93056943,2706.9,2706.3,2.4628]
["bitfinex","ETHUSD",1723593603931,1.1313339,2707.1,2706.5,2.4628]
["bitfinex","ETHUSD",1723593604138,1.1313339,2707.1,2706.7,2.4628]
["bitfinex","ETHUSD",1723593606230,1.652,2706.9,2706.3,2.4973]
["bitfinex","ETHUSD",1723593606429,1.652,2706.9,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593606430,1.652,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593606639,1.652,2706.3,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593607193,3.9187,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593607914,2.2667,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593608837,2.49337,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593609737,1.27851866,2706.4,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593609909,2.49337,2706.5,2706.0,0.03834015]
["bitfinex","ETHUSD",1723593610323,9.31056943,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593610538,7.38,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593611346,1.1313339,2707.1,2706.1,2.2969]
["bitfinex","ETHUSD",1723593613211,2.3927,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593615740,1.27839744,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593615899,2.3927,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593616104,2.93800984,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593616503,1.27839157,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593616807,2.93800984,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593617435,1.27839056,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593617605,2.93800984,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593617804,0.48670743,2706.8,2706.1,2.2969]
["bitfinex","ETHUSD",1723593618005,2.3927,2706.9,2706.1,2.2969]
["bitfinex","ETHUSD",1723593618715,1.1313339,2707.1,2706.1,2.2969]
["bitfinex","ETHUSD",1723593618932,1.1313339,2707.1,2706.2,2.87533432]
["bitfinex","ETHUSD",1723593619151,1.1313339,2707.1,2706.4,2.2883]
["bitfinex","ETHUSD",1723593619644,1.1313339,2707.1,2706.6,2.2883]
["bitfinex","ETHUSD",1723593619810,1.1313339,2707.1,2706.8,2.2883]
["bitfinex","ETHUSD",1723593620152,1.1313339,2707.1,2706.9,0.03672542]
["bitfinex","ETHUSD",1723593627038,1.05089791,2707.1,2706.9,0.03672542]
["bitfinex","ETHUSD",1723593627437,1.05089791,2707.1,2707.0,2.3306]
["bitfinex","ETHUSD",1723593627876,1.05089791,2707.1,2707.0,2.36582327]
["bitfinex","ETHUSD",1723593628239,1.05089791,2707.1,2707.0,2.6024056]
["bitfinex","ETHUSD",1723593629260,1.05089791,2707.1,2707.0,0.03522327]
["bitfinex","ETHUSD",1723593629662,1.05089791,2707.1,2706.7,2.3395]
["bitfinex","ETHUSD",1723593630160,1.05089791,2707.1,2706.8,0.03528788]
["bitfinex","ETHUSD",1723593630696,1.05089791,2707.1,2706.4,2.3973]
["bitfinex","ETHUSD",1723593631044,1.05089791,2707.1,2706.5,0.03538482]
["bitfinex","ETHUSD",1723593631245,1.05089791,2707.1,2706.5,0.2786533]
["bitfinex","ETHUSD",1723593631870,1.05089791,2707.1,2706.6,2.4211]
["bitfinex","ETHUSD",1723593632295,1.05089791,2707.1,2706.7,0.03534223]
["bitfinex","ETHUSD",1723593639491,1.05089791,2707.1,2706.8,2.2687]
["bitfinex","ETHUSD",1723593639882,1.05089791,2707.1,2706.9,0.03527761]
["bitfinex","ETHUSD",1723593640189,3.44009791,2707.1,2706.5,2.51196848]
["bitfinex","ETHUSD",1723593640373,3.44009791,2707.1,2707.0,0.0352453]
["bitfinex","ETHUSD",1723593640577,3.44009791,2707.1,2706.2,2.2955]
["bitfinex","ETHUSD",1723593641095,2.32,2707.0,2706.3,0.03547149]
["bitfinex","ETHUSD",1723593641277,2.32,2707.0,2706.0,2.2955]
["bitfinex","ETHUSD",1723593641802,2.32,2707.0,2706.1,0.03559125]
["bitfinex","ETHUSD",1723593642121,2.32,2707.0,2706.2,0.23310913]
["bitfinex","ETHUSD",1723593642518,2.32,2707.0,2706.3,0.0355266]
["bitfinex","ETHUSD",1723593644008,2.32,2707.0,2705.8,2.3865]
["bitfinex","ETHUSD",1723593644528,2.32,2707.0,2705.9,0.03463522]
["bitfinex","ETHUSD",1723593649487,2.3861,2706.9,2705.9,0.03463522]
["bitfinex","ETHUSD",1723593649842,2.3861,2706.9,2706.0,0.24211352]
["bitfinex","ETHUSD",1723593650339,2.3861,2706.9,2706.1,0.03460089]
["bitfinex","ETHUSD",1723593651035,2.3861,2706.9,2706.2,2.4847]
["bitfinex","ETHUSD",1723593651393,2.3861,2706.9,2706.3,0.03453624]
["bitfinex","ETHUSD",1723593651707,2.3861,2706.9,2706.0,2.70421352]
["bitfinex","ETHUSD",1723593651907,2.3861,2706.9,2706.1,0.60502224]
["bitfinex","ETHUSD",1723593661415,2.3861,2706.9,2706.2,2.4036]
["bitfinex","ETHUSD",1723593661860,2.3861,2706.9,2706.3,0.03439429]
["bitfinex","ETHUSD",1723593662530,2.3861,2706.9,2706.1,0.57042135]
["bitfinex","ETHUSD",1723593662867,2.3861,2706.9,2706.2,0.03442661]
["bitfinex","ETHUSD",1723593663359,2.3861,2706.9,2706.3,0.03439429]
["bitfinex","ETHUSD",1723593663525,2.3861,2706.9,2705.8,2.4531]
["bitfinex","ETHUSD",1723593663726,3.32059791,2707.1,2706.0,2.4531]
["bitfinex","ETHUSD",1723593663936,3.32059791,2707.1,2706.1,3.03755894]
["bitfinex","ETHUSD",1723593664263,3.32059791,2707.1,2706.2,0.60375589]
["bitfinex","ETHUSD",1723593664461,3.32059791,2707.1,2706.3,0.55]
["bitfinex","ETHUSD",1723593664676,3.32059791,2707.1,2706.3,0.58439429]
["bitfinex","ETHUSD",1723593666574,2.4424,2707.0,2706.3,0.03439429]
["bitfinex","ETHUSD",1723593666735,2.4424,2707.0,2706.2,0.60375589]
["bitfinex","ETHUSD",1723593666937,2.4424,2707.0,2706.4,0.03432063]
["bitfinex","ETHUSD",1723593667274,2.4424,2707.0,2706.3,0.30568559]
["bitfinex","ETHUSD",1723593667771,2.4424,2707.0,2706.2,0.60375589]
["bitfinex","ETHUSD",1723593667994,2.4424,2707.0,2706.4,0.03432063]
["bitfinex","ETHUSD",1723593668136,2.4424,2707.0,2705.8,2.3837]
["bitfinex","ETHUSD",1723593668340,2.4424,2707.0,2706.5,0.03432965]
["bitfinex","ETHUSD",1723593668532,2.4424,2707.0,2705.8,2.3837]
["bitfinex","ETHUSD",1723593668729,1.27830602,2706.9,2706.6,0.03429734]
["bitfinex","ETHUSD",1723593668969,1.27830602,2706.9,2705.8,2.3837]
["bitfinex","ETHUSD",1723593668970,2.3996,2706.8,2705.8,2.3837]
["bitfinex","ETHUSD",1723593669150,2.3996,2706.8,2706.7,0.03426503]
["bitfinex","ETHUSD",1723593669350,2.3996,2706.8,2705.8,2.3837]
["bitfinex","ETHUSD",1723593669669,2.3996,2706.8,2706.7,0.03426503]
["bitfinex","ETHUSD",1723593669871,2.3996,2706.8,2705.8,2.3837]
["bitfinex","ETHUSD",1723593670182,2.3996,2706.8,2705.9,0.57286254]
["bitfinex","ETHUSD",1723593670546,2.3996,2706.8,2705.9,3.57286254]
["bitfinex","ETHUSD",1723593672550,2.3996,2706.8,2706.0,2.8827]
["bitfinex","ETHUSD",1723593672891,2.3996,2706.8,2706.0,2.91716022]
["bitfinex","ETHUSD",1723593676060,2.3996,2706.8,2706.0,0.58446022]
["bitfinex","ETHUSD",1723593676275,2.3996,2706.8,2706.1,0.41228302]
["bitfinex","ETHUSD",1723593676662,2.3996,2706.8,2706.2,0.0343425]
["bitfinex","ETHUSD",1723593677919,2.3996,2706.8,2705.9,2.3615]
["bitfinex","ETHUSD",1723593678218,2.3996,2706.8,2706.3,0.03431018]
["bitfinex","ETHUSD",1723593678415,2.3996,2706.8,2705.9,2.3615]
["bitfinex","ETHUSD",1723593678617,2.3996,2706.8,2706.4,0.03427786]
["bitfinex","ETHUSD",1723593678818,2.3996,2706.8,2706.0,3.23615]
["bitfinex","ETHUSD",1723593679321,2.3996,2706.8,2706.1,0.03436034]
["bitfinex","ETHUSD",1723593681383,2.3996,2706.8,2705.7,5.403]
["bitfinex","ETHUSD",1723593681609,2.3996,2706.8,2706.2,0.03432802]
["bitfinex","ETHUSD",1723593681820,2.3996,2706.8,2705.8,0.55]
["bitfinex","ETHUSD",1723593682033,4.0526,2706.8,2706.3,0.03429569]
["bitfinex","ETHUSD",1723593682213,4.0526,2706.8,2705.9,2.2483]
["bitfinex","ETHUSD",1723593682214,2.4535,2706.7,2705.9,5.2483]
["bitfinex","ETHUSD",1723593682409,2.4535,2706.7,2706.4,0.03426338]
["bitfinex","ETHUSD",1723593682718,2.4535,2706.7,2706.5,0.03423106]
["bitfinex","ETHUSD",1723593682883,2.4535,2706.7,2705.9,5.2483]
["bitfinex","ETHUSD",1723593683215,2.4535,2706.7,2706.0,0.61422267]
["bitfinex","ETHUSD",1723593683436,2.4535,2706.7,2706.0,3.61422267]
["bitfinex","ETHUSD",1723593687129,2.4535,2706.7,2706.0,0.61422267]
["bitfinex","ETHUSD",1723593687337,2.4535,2706.7,2706.0,0.03439267]
["bitfinex","ETHUSD",1723593691628,2.4535,2706.7,2706.1,1.653]
["bitfinex","ETHUSD",1723593691939,2.4535,2706.7,2706.2,0.03426592]
["bitfinex","ETHUSD",1723593698331,2.4535,2706.7,2705.9,5.2483]
["bitfinex","ETHUSD",1723593698537,2.4535,2706.7,2706.3,0.03413297]
["bitfinex","ETHUSD",1723593698709,2.4535,2706.7,2705.9,5.2483]
["bitfinex","ETHUSD",1723593698910,2.4535,2706.7,2706.0,0.61405994]
["bitfinex","ETHUSD",1723593701060,1.653,2706.4,2706.0,0.03422994]
["bitfinex","ETHUSD",1723593701261,2.3343,2706.1,2706.0,0.03422994]
["bitfinex","ETHUSD",1723593701553,2.3343,2706.0,2704.9,1.653]
["bitfinex","ETHUSD",1723593701760,2.3343,2705.7,2704.9,1.653]
["bitfinex","ETHUSD",1723593702459,2.3343,2705.7,2705.3,1.653]
["bitfinex","ETHUSD",1723593706053,2.3343,2705.7,2705.0,2.4728]
["bitfinex","ETHUSD",1723593706260,2.3343,2705.7,2705.1,0.79728]
["bitfinex","ETHUSD",1723593707262,2.2977,2706.3,2705.4,2.4568]
["bitfinex","ETHUSD",1723593707414,2.2977,2706.8,2705.7,2.4568]
["bitfinex","ETHUSD",1723593707614,2.2977,2706.8,2705.8,1.24221506]
["bitfinex","ETHUSD",1723593707821,2.2977,2706.8,2705.9,3.97]
["bitfinex","ETHUSD",1723593708029,7.38,2707.0,2706.1,2.4568]
["bitfinex","ETHUSD",1723593708267,7.38,2707.0,2706.2,0.55]
["bitfinex","ETHUSD",1723593711949,3.34859791,2707.1,2706.2,0.55]
["bitfinex","ETHUSD",1723593712149,3.34859791,2707.1,2706.3,0.30068]
["bitfinex","ETHUSD",1723593713868,2.2765,2707.0,2706.3,0.30068]
["bitfinex","ETHUSD",1723593714038,2.2765,2707.0,2705.8,3.64268]
["bitfinex","ETHUSD",1723593715664,2.2765,2707.0,2705.9,0.55]
["bitfinex","ETHUSD",1723593717443,2.2765,2707.0,2705.9,2.4852]
["bitfinex","ETHUSD",1723593717672,2.2765,2707.0,2705.9,5.4852]
["bitfinex","ETHUSD",1723593717831,7.38,2707.0,2706.0,0.612788]
["bitfinex","ETHUSD",1723593718170,2.4603,2706.9,2706.0,3.612788]
["bitfinex","ETHUSD",1723593718332,2.4603,2706.9,2705.8,0.64268]
["bitfinex","ETHUSD",1723593718532,2.4603,2706.9,2705.5,5.3932]
["bitfinex","ETHUSD",1723593718727,2.4603,2706.9,2705.6,0.55]
["bitfinex","ETHUSD",1723593718971,2.4603,2706.9,2705.6,3.55]
["bitfinex","ETHUSD",1723593719670,2.4607,2706.8,2705.3,3.97]
["bitfinex","ETHUSD",1723593719877,2.4607,2706.6,2705.4,1.19256]
["bitfinex","ETHUSD",1723593720999,2.4607,2706.6,2705.4,4.19256]
["bitfinex","ETHUSD",1723593722029,2.4607,2706.6,2705.6,3.97]
["bitfinex","ETHUSD",1723593722284,2.4209,2706.9,2705.9,3.97]
["bitfinex","ETHUSD",1723593722592,2.4209,2706.9,2706.1,2.2634]
["bitfinex","ETHUSD",1723593722951,2.4209,2706.9,2706.0,3.62334]
["bitfinex","ETHUSD",1723593723162,2.4209,2706.9,2706.1,0.55]
["bitfinex","ETHUSD",1723593723901,2.4209,2706.9,2705.8,3.0]
["bitfinex","ETHUSD",1723593723902,2.4209,2706.9,2705.9,0.55]
["bitfinex","ETHUSD",1723593724588,2.4209,2706.9,2705.7,3.0]
["bitfinex","ETHUSD",1723593724788,2.4209,2706.9,2705.8,0.697]
["bitfinex","ETHUSD",1723593725153,2.4209,2706.9,2705.9,2.3893]
["bitfinex","ETHUSD",1723593725352,2.4209,2706.9,2706.0,0.55]
["bitfinex","ETHUSD",1723593725893,2.4209,2706.9,2706.0,3.55]
["bitfinex","ETHUSD",1723593727803,2.4209,2706.9,2706.0,3.0]
["bitfinex","ETHUSD",1723593728090,1.05089791,2707.1,2705.8,0.697]
["bitfinex","ETHUSD",1723593728091,2.4453,2706.7,2705.8,3.697]
["bitfinex","ETHUSD",1723593728299,2.4453,2706.7,2705.9,0.55]
["bitfinex","ETHUSD",1723593729083,2.4453,2706.7,2705.8,0.697]
["bitfinex","ETHUSD",1723593729461,2.4453,2706.7,2705.5,3.0]
["bitfinex","ETHUSD",1723593729894,2.4453,2706.7,2705.4,3.64256]
["bitfinex","ETHUSD",1723593730304,2.4453,2706.7,2705.4,0.64256]
["bitfinex","ETHUSD",1723593731081,2.4453,2706.7,2705.1,2.65058]
["bitfinex","ETHUSD",1723593731474,2.4635,2706.3,2704.8,0.63909279]
["bitfinex","ETHUSD",1723593731704,2.4635,2706.0,2704.9,1.87897597]
["bitfinex","ETHUSD",1723593731916,2.4635,2706.0,2704.5,2.4198]
["bitfinex","ETHUSD",1723593732218,2.4635,2706.0,2704.6,3.48961177]
["bitfinex","ETHUSD",1723593732421,2.4445,2705.9,2704.7,4.08055295]
["bitfinex","ETHUSD",1723593732726,2.4445,2705.9,2704.8,3.48961825]
["bitfinex","ETHUSD",1723593732876,2.4445,2705.9,2704.9,4.87902521]
["bitfinex","ETHUSD",1723593733224,2.4445,2705.8,2704.4,3.97]
["bitfinex","ETHUSD",1723593733424,3.0,2705.9,2704.3,3.83897423]
["bitfinex","ETHUSD",1723593733425,2.957,2705.5,2704.8,2.95761]
["bitfinex","ETHUSD",1723593733581,2.2671,2705.4,2704.8,2.95761]
["bitfinex","ETHUSD",1723593733780,2.2671,2705.3,2704.8,2.95761]
["bitfinex","ETHUSD",1723593734194,2.2671,2705.3,2704.8,5.91524]
["bitfinex","ETHUSD",1723593734923,2.95744,2705.1,2704.5,2.958]
["bitfinex","ETHUSD",1723593735103,2.4714,2705.0,2704.5,2.958]
["bitfinex","ETHUSD",1723593735421,2.4714,2705.0,2704.7,2.9578]
["bitfinex","ETHUSD",1723593735644,2.4714,2705.0,2704.9,5.91518]
["bitfinex","ETHUSD",1723593735777,2.3121,2705.3,2705.2,2.95717]
["bitfinex","ETHUSD",1723593737121,2.3121,2705.3,2705.1,2.95735]
["bitfinex","ETHUSD",1723593737282,2.3121,2705.3,2705.2,2.95726]
["bitfinex","ETHUSD",1723593739509,2.3121,2705.3,2705.1,2.95735]
["bitfinex","ETHUSD",1723593740311,2.3121,2705.3,2705.2,0.295735]
["bitfinex","ETHUSD",1723593740695,2.3121,2705.3,2705.2,3.252995]
["bitfinex","ETHUSD",1723593741198,2.3121,2705.3,2705.2,0.295735]
["bitfinex","ETHUSD",1723593741407,2.3121,2705.3,2705.2,2.95726]
["bitfinex","ETHUSD",1723593742304,2.3121,2705.3,2705.0,2.9574]
["bitfinex","ETHUSD",1723593742498,2.3121,2705.3,2704.9,5.91505]
["bitfinex","ETHUSD",1723593742698,2.3121,2705.3,2705.0,2.95744]
["bitfinex","ETHUSD",1723593743392,2.3121,2705.3,2704.9,5.91504]
["bitfinex","ETHUSD",1723593743592,2.3121,2705.3,2704.9,2.95752]
["bitfinex","ETHUSD",1723593744228,2.3819,2705.2,2704.5,2.95799]
["bitfinex","ETHUSD",1723593744427,2.3819,2705.1,2704.6,2.9579]
["bitfinex","ETHUSD",1723593744744,3.0,2705.9,2704.1,3.97]
["bitfinex","ETHUSD",1723593744745,2.3302,2704.9,2704.3,2.95817]
["bitfinex","ETHUSD",1723593744924,2.3302,2704.8,2704.3,2.95821]
["bitfinex","ETHUSD",1723593745420,2.3302,2704.8,2704.3,2.95818]
["bitfinex","ETHUSD",1723593746450,5.28797,2704.8,2704.2,2.95835]
["bitfinex","ETHUSD",1723593746630,2.4322,2704.7,2704.2,2.95835]
["bitfinex","ETHUSD",1723593747337,2.4868,2704.6,2703.9,2.9586]
["bitfinex","ETHUSD",1723593747547,2.4868,2704.4,2703.9,5.91722]
["bitfinex","ETHUSD",1723593747840,2.4868,2704.4,2703.9,2.9586]
["bitfinex","ETHUSD",1723593748752,2.4868,2704.4,2703.9,2.95863]
["bitfinex","ETHUSD",1723593748904,2.4868,2704.4,2703.9,5.91725]
["bitfinex","ETHUSD",1723593749254,3.031289,2704.4,2703.8,2.95876]
["bitfinex","ETHUSD",1723593749543,5.989489,2704.4,2703.8,2.95876]
["bitfinex","ETHUSD",1723593749957,2.2694,2704.3,2703.8,2.95876]
["bitfinex","ETHUSD",1723593750530,2.2694,2704.3,2703.7,2.95884]
["bitfinex","ETHUSD",1723593750904,2.2694,2704.3,2703.8,2.95872]
["bitfinex","ETHUSD",1723593752531,2.2694,2704.3,2703.8,37.95872]
["bitfinex","ETHUSD",1723593753374,2.3524,2704.2,2703.8,35.0]
["bitfinex","ETHUSD",1723593754984,2.3524,2704.2,2703.7,2.95883]
["bitfinex","ETHUSD",1723593755292,2.4892,2704.0,2703.5,2.95909]
["bitfinex","ETHUSD",1723593755737,2.379,2703.9,2703.3,2.95927]
["bitfinex","ETHUSD",1723593755944,2.379,2703.9,2703.4,2.95922]
["bitfinex","ETHUSD",1723593756139,2.379,2703.9,2703.5,2.95912]
["bitfinex","ETHUSD",1723593756956,2.379,2703.9,2703.5,5.91818]
["bitfinex","ETHUSD",1723593757249,2.379,2703.9,2703.5,2.95906]
["bitfinex","ETHUSD",1723593759665,2.95886,2703.8,2703.2,2.95944]
["bitfinex","ETHUSD",1723593759885,2.95886,2703.8,2703.0,2.95966]
["bitfinex","ETHUSD",1723593759886,2.4697,2703.5,2703.0,2.95959]
["bitfinex","ETHUSD",1723593760586,2.2963,2703.4,2703.0,2.95959]
["bitfinex","ETHUSD",1723593761985,2.2963,2703.4,2702.9,2.9597]
["bitfinex","ETHUSD",1723593762277,2.2963,2703.4,2703.0,2.9596]
["bitfinex","ETHUSD",1723593765390,2.2963,2703.4,2702.8,5.91959]
["bitfinex","ETHUSD",1723593765709,2.2963,2703.4,2702.8,9.56662952]
["bitfinex","ETHUSD",1723593766227,2.2963,2703.4,2702.9,2.95974]
["bitfinex","ETHUSD",1723593766720,2.2963,2703.4,2703.0,35.0]
["bitfinex","ETHUSD",1723593766879,2.2963,2703.4,2702.9,2.95974]
["bitfinex","ETHUSD",1723593767376,2.2963,2703.4,2703.0,40.91927]
["bitfinex","ETHUSD",1723593767687,2.2963,2703.4,2703.0,2.95961]
["bitfinex","ETHUSD",1723593768824,2.95924,2703.4,2702.9,35.0]
["bitfinex","ETHUSD",1723593769126,2.488,2703.3,2702.9,35.0]
["bitfinex","ETHUSD",1723593769479,2.488,2703.3,2702.8,2.95979]
["bitfinex","ETHUSD",1723593769682,2.4043,2703.2,2702.8,2.95979]
["bitfinex","ETHUSD",1723593770094,2.4043,2703.2,2702.8,37.95979]
["bitfinex","ETHUSD",1723593770294,2.4043,2703.2,2702.8,2.95979]
["bitfinex","ETHUSD",1723593773731,2.3435,2703.1,2702.6,5.92009]
["bitfinex","ETHUSD",1723593773929,2.3435,2703.1,2702.6,3.64703952]
["bitfinex","ETHUSD",1723593773930,5.30312,2703.1,2702.6,3.64703952]
["bitfinex","ETHUSD",1723593774132,2.3548,2703.0,2702.5,2.96019]
["bitfinex","ETHUSD",1723593775393,2.3548,2703.0,2702.6,2.96009]
["bitfinex","ETHUSD",1723593775790,2.3548,2703.0,2702.4,35.0]
["bitfinex","ETHUSD",1723593775959,2.3548,2703.0,2702.7,5.91989]
["bitfinex","ETHUSD",1723593776165,2.3548,2703.0,2702.7,2.95993]
["bitfinex","ETHUSD",1723593776884,2.3548,2703.0,2702.7,5.91987]
["bitfinex","ETHUSD",1723593777091,2.3548,2703.0,2702.8,2.95987]
["bitfinex","ETHUSD",1723593780167,2.3548,2703.0,2702.8,2.95983]
["bitfinex","ETHUSD",1723593780358,2.3437,2703.3,2703.2,2.95939]
["bitfinex","ETHUSD",1723593780802,2.3437,2703.3,2703.0,2.95957]
["bitfinex","ETHUSD",1723593780983,2.3437,2703.3,2703.1,2.95949]
["bitfinex","ETHUSD",1723593781902,2.3437,2703.3,2703.0,5.91918]
["bitfinex","ETHUSD",1723593782055,2.3437,2703.3,2703.1,2.95953]
["bitfinex","ETHUSD",1723593782450,2.3437,2703.3,2703.2,2.95945]
["bitfinex","ETHUSD",1723593782658,12.47,2703.6,2703.2,0.591901]
["bitfinex","ETHUSD",1723593782659,2.4926,2703.6,2703.2,0.591901]
["bitfinex","ETHUSD",1723593782854,2.4926,2703.6,2703.5,2.95912]
["bitfinex","ETHUSD",1723593783703,12.47,2704.0,2702.9,2.2771]
["bitfinex","ETHUSD",1723593783704,2.4926,2703.9,2703.7,2.95884]
["bitfinex","ETHUSD",1723593786397,2.4926,2703.9,2703.5,2.95905]
["bitfinex","ETHUSD",1723593786695,2.4926,2703.9,2703.6,2.95895]
["bitfinex","ETHUSD",1723593787495,2.4926,2703.9,2703.7,2.95884]
["bitfinex","ETHUSD",1723593787673,2.4926,2703.9,2703.8,2.95879]
["bitfinex","ETHUSD",1723593787874,2.4926,2703.9,2703.7,2.95884]
["bitfinex","ETHUSD",1723593789857,2.4926,2703.9,2703.5,2.95902]
["bitfinex","ETHUSD",1723593790078,2.4926,2703.9,2703.6,2.95901]
["bitfinex","ETHUSD",1723593792326,2.4926,2703.9,2703.4,2.95922]
["bitfinex","ETHUSD",1723593792327,3.775707,2703.9,2703.4,2.95922]
["bitfinex","ETHUSD",1723593794319,2.3288,2703.7,2703.1,2.95951]
["bitfinex","ETHUSD",1723593794514,2.3288,2703.6,2703.1,2.95951]
["bitfinex","ETHUSD",1723593795509,2.458,2703.5,2702.9,2.95968]
["bitfinex","ETHUSD",1723593795714,5.41719,2703.5,2702.9,2.95968]
["bitfinex","ETHUSD",1723593795923,2.458,2703.4,2702.9,2.95968]
["bitfinex","ETHUSD",1723593797641,2.458,2703.4,2702.8,2.95981]
["bitfinex","ETHUSD",1723593797642,2.458,2703.4,2703.0,2.95965]
["bitfinex","ETHUSD",1723593797839,2.458,2703.4,2703.0,5.91923]
["bitfinex","ETHUSD",1723593798022,2.458,2703.4,2703.0,2.95958]
["bitfinex","ETHUSD",1723593798223,2.303,2703.6,2703.3,2.95927]
["bitfinex","ETHUSD",1723593798565,2.303,2703.6,2703.4,2.95922]
["bitfinex","ETHUSD",1723593798727,2.303,2703.6,2703.4,2.95917]
["bitfinex","ETHUSD",1723593799253,2.303,2703.6,2703.4,2.95916]
["bitfinex","ETHUSD",1723593800558,2.303,2703.6,2703.2,2.95936]
["bitfinex","ETHUSD",1723593804234,2.303,2703.6,2703.2,37.95936]
["bitfinex","ETHUSD",1723593804467,2.303,2703.6,2703.2,2.95936]
["bitfinex","ETHUSD",1723593805064,2.4593,2703.5,2703.0,2.95966]
["bitfinex","ETHUSD",1723593805267,2.4593,2703.5,2703.0,2.95959]
["bitfinex","ETHUSD",1723593805561,2.4593,2703.5,2703.1,2.95954]
["bitfinex","ETHUSD",1723593808130,2.4593,2703.5,2703.2,2.95944]
["bitfinex","ETHUSD",1723593808452,2.4593,2703.5,2703.1,2.95949]
["bitfinex","ETHUSD",1723593812768,2.95926,2703.4,2702.9,2.95971]
["bitfinex","ETHUSD",1723593812953,2.4371,2703.3,2702.9,2.95971]
["bitfinex","ETHUSD",1723593814632,2.4371,2703.3,2702.9,5.91943]
["bitfinex","ETHUSD",1723593815247,2.4371,2703.3,2702.9,2.95971]
["bitfinex","ETHUSD",1723593815468,2.4371,2703.3,2702.9,5.91943]
["bitfinex","ETHUSD",1723593815778,2.4371,2703.3,2703.0,2.95965]
["bitfinex","ETHUSD",1723593819035,2.4371,2703.3,2703.1,2.95955]
["bitfinex","ETHUSD",1723593819929,2.4371,2703.3,2703.0,2.95965]
["bitfinex","ETHUSD",1723593820573,2.4371,2703.3,2703.1,2.95955]
["bitfinex","ETHUSD",1723593820779,2.2893,2703.6,2703.3,2.95933]
["bitfinex","ETHUSD",1723593822456,2.2893,2703.6,2703.4,2.95916]
["bitfinex","ETHUSD",1723593824274,2.2893,2703.6,2703.3,5.91854]
["bitfinex","ETHUSD",1723593824592,2.2893,2703.6,2703.3,2.95926]
["bitfinex","ETHUSD",1723593825297,2.2893,2703.6,2703.5,2.95912]
["bitfinex","ETHUSD",1723593825593,2.51823,2703.6,2703.3,5.91854]
["bitfinex","ETHUSD",1723593825794,2.2893,2703.6,2703.4,2.95916]
["bitfinex","ETHUSD",1723593826147,1.657,2703.8,2702.9,37.95975]
["bitfinex","ETHUSD",1723593826148,2.34,2703.9,2703.7,2.95884]
["bitfinex","ETHUSD",1723593827247,3.312,2703.9,2703.5,2.95906]
["bitfinex","ETHUSD",1723593827445,2.4816,2703.8,2703.3,5.91858]
["bitfinex","ETHUSD",1723593827659,2.4816,2703.8,2703.4,2.95922]
["bitfinex","ETHUSD",1723593827864,2.4816,2703.8,2703.6,2.95896]
["bitfinex","ETHUSD",1723593828997,1.657,2703.7,2703.3,2.95934]
["bitfinex","ETHUSD",1723593829172,2.3231,2703.6,2703.3,2.95934]
["bitfinex","ETHUSD",1723593830609,2.3231,2703.6,2703.0,2.95958]
["bitfinex","ETHUSD",1723593830775,2.3231,2703.6,2703.1,2.95956]
["bitfinex","ETHUSD",1723593831167,0.98616,2703.8,2702.4,2.96029]
["bitfinex","ETHUSD",1723593831168,2.3768,2703.4,2702.4,2.96029]
["bitfinex","ETHUSD",1723593831478,2.3768,2703.2,2702.5,2.96014]
["bitfinex","ETHUSD",1723593831808,2.3768,2703.2,2702.7,2.95999]
["bitfinex","ETHUSD",1723593832800,2.3768,2703.2,2702.7,5.91992]
["bitfinex","ETHUSD",1723593833002,2.3768,2703.2,2702.8,2.95989]
["bitfinex","ETHUSD",1723593833204,2.3768,2703.2,2702.7,2.95993]
["bitfinex","ETHUSD",1723593833706,2.3768,2703.2,2702.7,5.91985]
["bitfinex","ETHUSD",1723593834026,2.3768,2703.2,2702.7,2.95992]
["bitfinex","ETHUSD",1723593835214,3.39064,2703.2,2702.7,2.95992]
["bitfinex","ETHUSD",1723593836431,2.3768,2703.2,2702.7,2.95992]
["bitfinex","ETHUSD",1723593837380,2.4301,2703.0,2702.5,5.9203]
["bitfinex","ETHUSD",1723593838887,2.4301,2703.0,2702.6,2.96011]
["bitfinex","ETHUSD",1723593840608,2.4301,2703.0,2702.7,2.95992]
["bitfinex","ETHUSD",1723593841494,2.4301,2703.0,2702.9,2.95978]
["bitfinex","ETHUSD",1723593844604,2.4301,2703.0,2702.7,2.95992]
["bitfinex","ETHUSD",1723593851756,2.4301,2703.0,2702.2,2.96052]
["bitfinex","ETHUSD",1723593851757,2.4301,2703.0,2702.8,2.95988]
["bitfinex","ETHUSD",1723593851966,2.4301,2703.0,2702.8,37.95988]
["bitfinex","ETHUSD",1723593852115,2.4301,2703.0,2702.8,41.60691952]
["bitfinex","ETHUSD",1723593852318,2.4037,2703.3,2702.9,2.9597]
["bitfinex","ETHUSD",1723593853761,2.4037,2703.3,2702.8,5.9197]
["bitfinex","ETHUSD",1723593854071,2.4037,2703.3,2702.8,2.95982]
["bitfinex","ETHUSD",1723593854273,2.4037,2703.3,2702.8,5.91965]
["bitfinex","ETHUSD",1723593854763,5.36304,2703.3,2702.8,2.95982]
["bitfinex","ETHUSD",1723593855257,2.3818,2703.2,2702.8,2.95982]
["bitfinex","ETHUSD",1723593856662,4.0398,2703.2,2702.8,2.95982]
["bitfinex","ETHUSD",1723593858579,2.3818,2703.2,2702.8,5.91965]
["bitfinex","ETHUSD",1723593859231,2.3818,2703.2,2702.8,2.95982]
["bitfinex","ETHUSD",1723593859936,2.3818,2703.2,2702.8,5.91965]
["bitfinex","ETHUSD",1723593860282,2.3818,2703.2,2702.9,2.95974]
["bitfinex","ETHUSD",1723593860453,11.4886,2703.4,2702.9,2.95974]
["bitfinex","ETHUSD",1723593860652,2.4506,2703.4,2702.9,2.95974]
["bitfinex","ETHUSD",1723593861546,22.80896,2703.7,2702.9,1.658]
["bitfinex","ETHUSD",1723593861547,19.85,2703.7,2702.9,1.658]
["bitfinex","ETHUSD",1723593861744,9.8306,2703.7,2703.5,2.95904]
["bitfinex","ETHUSD",1723593861989,2.4506,2704.0,2703.6,2.95901]
["bitfinex","ETHUSD",1723593862589,7.06726,2704.0,2703.4,2.95915]
["bitfinex","ETHUSD",1723593862793,2.3084,2703.9,2703.4,2.95915]
["bitfinex","ETHUSD",1723593863290,1.658,2703.6,2703.0,2.95961]
["bitfinex","ETHUSD",1723593863505,2.305,2703.5,2703.0,2.95961]
["bitfinex","ETHUSD",1723593863789,2.305,2703.5,2703.1,2.95948]
["bitfinex","ETHUSD",1723593863999,2.305,2703.5,2703.3,2.95932]
["bitfinex","ETHUSD",1723593866485,2.5355,2703.5,2703.0,2.95959]
["bitfinex","ETHUSD",1723593867247,2.305,2703.5,2703.0,2.95959]
["bitfinex","ETHUSD",1723593867755,2.305,2703.5,2703.1,2.95954]
["bitfinex","ETHUSD",1723593868565,2.305,2703.5,2703.1,5.91904]
["bitfinex","ETHUSD",1723593869051,2.305,2703.5,2703.1,2.9595]
["bitfinex","ETHUSD",1723593870689,2.305,2703.5,2702.9,5.91941]
["bitfinex","ETHUSD",1723593870989,2.305,2703.5,2703.0,2.95961]
["bitfinex","ETHUSD",1723593874558,5.26413,2703.5,2703.0,2.95961]
["bitfinex","ETHUSD",1723593874754,0.988115,2703.4,2703.0,2.95961]
["bitfinex","ETHUSD",1723593876255,2.305,2703.5,2703.0,2.95961]
["bitfinex","ETHUSD",1723593877701,2.4174,2703.4,2703.0,2.95961]
["bitfinex","ETHUSD",1723593877890,2.4174,2703.4,2702.8,2.95989]
["bitfinex","ETHUSD",1723593878094,2.9594,2703.3,2702.8,2.95989]
["bitfinex","ETHUSD",1723593878289,2.4174,2703.4,2702.6,4.61805]
["bitfinex","ETHUSD",1723593878290,2.4174,2703.1,2702.6,2.96003]
["bitfinex","ETHUSD",1723593878815,2.4174,2703.1,2702.7,2.95994]
["bitfinex","ETHUSD",1723593884442,2.3082,2703.0,2702.6,2.96003]
["bitfinex","ETHUSD",1723593884939,5.26787,2703.0,2702.4,5.92056]
["bitfinex","ETHUSD",1723593885138,2.4598,2702.8,2702.2,2.96049]
["bitfinex","ETHUSD",1723593885349,2.4598,2702.7,2702.2,2.96047]
["bitfinex","ETHUSD",1723593885512,2.4598,2702.7,2702.0,37.96071]
["bitfinex","ETHUSD",1723593885842,8.368534,2703.0,2701.2,0.58003069]
["bitfinex","ETHUSD",1723593885843,2.4802,2702.1,2701.4,2.96134]
["bitfinex","ETHUSD",1723593885999,2.4802,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723593886000,3.670721,2702.0,2701.5,2.9613]
["bitfinex","ETHUSD",1723593886203,2.96084,2702.0,2701.5,2.9613]
["bitfinex","ETHUSD",1723593886697,2.96084,2702.0,2701.3,36.658]
["bitfinex","ETHUSD",1723593886698,2.47,2701.9,2700.8,2.3231]
["bitfinex","ETHUSD",1723593886944,1.92230027,2702.6,2700.8,2.3231]
["bitfinex","ETHUSD",1723593886945,1.658,2701.6,2701.0,2.96177]
["bitfinex","ETHUSD",1723593887312,4.61928,2701.6,2701.0,2.96177]
["bitfinex","ETHUSD",1723593888043,2.96132,2701.5,2701.0,2.96177]
["bitfinex","ETHUSD",1723593888232,2.96132,2701.5,2700.9,2.96196]
["bitfinex","ETHUSD",1723593888747,5.43117,2701.7,2701.0,2.96184]
["bitfinex","ETHUSD",1723593888921,5.43117,2701.7,2701.0,4.61984]
["bitfinex","ETHUSD",1723593889118,2.47,2701.7,2701.2,2.96157]
["bitfinex","ETHUSD",1723593889339,2.47,2701.7,2701.2,4.61957]
["bitfinex","ETHUSD",1723593889651,5.43117,2701.7,2701.0,4.61982]
["bitfinex","ETHUSD",1723593889831,5.43117,2701.7,2701.0,5.46008434]
["bitfinex","ETHUSD",1723593890162,2.2677,2701.4,2700.8,2.96207]
["bitfinex","ETHUSD",1723593890470,5.22931,2701.3,2700.6,2.96221]
["bitfinex","ETHUSD",1723593890621,5.22931,2701.3,2700.5,2.96241]
["bitfinex","ETHUSD",1723593891268,2.96194,2701.0,2700.4,2.96246]
["bitfinex","ETHUSD",1723593891565,2.4396,2700.9,2700.3,2.96262]
["bitfinex","ETHUSD",1723593891767,5.40164,2700.9,2700.3,5.92518]
["bitfinex","ETHUSD",1723593891920,2.4396,2701.2,2700.5,2.96234]
["bitfinex","ETHUSD",1723593892270,2.4396,2701.2,2700.7,2.96219]
["bitfinex","ETHUSD",1723593892868,5.40125,2701.2,2700.5,2.96241]
["bitfinex","ETHUSD",1723593893369,5.40125,2701.2,2700.5,3.55491]
["bitfinex","ETHUSD",1723593893552,8.36296,2701.2,2700.5,2.96241]
["bitfinex","ETHUSD",1723593893754,5.26307,2701.1,2700.3,2.96259]
["bitfinex","ETHUSD",1723593894068,2.96201,2700.9,2700.3,5.92514]
["bitfinex","ETHUSD",1723593894619,2.96201,2700.9,2700.4,2.96251]
["bitfinex","ETHUSD",1723593895071,2.96201,2700.9,2700.3,2.96255]
["bitfinex","ETHUSD",1723593895250,2.96201,2700.9,2700.3,3.555086]
["bitfinex","ETHUSD",1723593895458,5.41863,2700.8,2700.0,2.96292]
["bitfinex","ETHUSD",1723593895770,5.41863,2700.8,2699.9,2.96302]
["bitfinex","ETHUSD",1723593895771,2.4565,2700.3,2699.9,2.96307]
["bitfinex","ETHUSD",1723593896268,2.4565,2700.3,2699.7,5.92644]
["bitfinex","ETHUSD",1723593896781,5.41914,2700.3,2699.7,2.9632]
["bitfinex","ETHUSD",1723593897075,5.41914,2700.3,2699.8,0.29632]
["bitfinex","ETHUSD",1723593897276,2.96283,2700.2,2699.5,2.96341]
["bitfinex","ETHUSD",1723593897629,2.96283,2700.2,2699.5,5.92684]
["bitfinex","ETHUSD",1723593897967,2.4294,2700.0,2699.5,5.92684]
["bitfinex","ETHUSD",1723593898170,2.4294,2700.0,2699.5,2.96341]
["bitfinex","ETHUSD",1723593898675,2.4294,2700.0,2699.5,3.856118]
["bitfinex","ETHUSD",1723593898846,2.4294,2700.0,2699.5,6.819548]
["bitfinex","ETHUSD",1723593899041,2.4294,2700.0,2699.6,2.96337]
["bitfinex","ETHUSD",1723593900330,7.38,2700.5,2699.7,2.96328]
["bitfinex","ETHUSD",1723593900533,2.3298,2700.3,2699.8,2.96311]
["bitfinex","ETHUSD",1723593900930,2.3298,2700.3,2699.5,2.96345]
["bitfinex","ETHUSD",1723593901167,2.96283,2700.2,2699.6,2.9634]
["bitfinex","ETHUSD",1723593901371,2.96283,2700.2,2699.7,2.96327]
["bitfinex","ETHUSD",1723593901982,2.3298,2700.3,2699.7,2.96327]
["bitfinex","ETHUSD",1723593902197,7.38,2700.5,2700.4,2.96252]
["bitfinex","ETHUSD",1723593902486,22.36136,2701.5,2700.4,2.96252]
["bitfinex","ETHUSD",1723593902487,9.8528,2700.9,2700.4,2.96245]
["bitfinex","ETHUSD",1723593903006,12.81487,2700.9,2700.2,2.96265]
["bitfinex","ETHUSD",1723593903302,9.8528,2700.9,2700.5,2.96234]
["bitfinex","ETHUSD",1723593903467,9.8528,2700.9,2700.3,2.96256]
["bitfinex","ETHUSD",1723593903800,9.8528,2700.9,2700.3,3.258816]
["bitfinex","ETHUSD",1723593903999,9.8528,2700.9,2699.7,2.3628]
["bitfinex","ETHUSD",1723593904294,9.8528,2700.9,2700.6,2.96221]
["bitfinex","ETHUSD",1723593904295,7.38,2700.9,2700.6,2.96221]
["bitfinex","ETHUSD",1723593904452,17.73247,2701.2,2700.6,2.96221]
["bitfinex","ETHUSD",1723593904655,17.73246,2701.2,2700.5,2.96234]
["bitfinex","ETHUSD",1723593904869,2.96177,2701.1,2700.6,2.9623]
["bitfinex","ETHUSD",1723593905096,2.96177,2701.1,2700.4,2.96243]
["bitfinex","ETHUSD",1723593905261,2.3934,2701.0,2700.2,2.96269]
["bitfinex","ETHUSD",1723593905454,2.96215,2700.8,2700.2,2.96266]
["bitfinex","ETHUSD",1723593905889,2.96215,2700.8,2700.3,2.96263]
["bitfinex","ETHUSD",1723593906101,8.3173,2701.0,2700.3,2.96263]
["bitfinex","ETHUSD",1723593906294,5.35535,2701.0,2700.3,2.96263]
["bitfinex","ETHUSD",1723593906498,2.96209,2700.8,2700.1,2.96279]
["bitfinex","ETHUSD",1723593906801,2.96209,2700.8,2700.2,2.96272]
["bitfinex","ETHUSD",1723593907001,2.96224,2700.7,2700.0,2.9629]
["bitfinex","ETHUSD",1723593907185,2.4453,2700.6,2700.1,2.96282]
["bitfinex","ETHUSD",1723593907659,2.4453,2700.6,2700.0,2.96289]
["bitfinex","ETHUSD",1723593907968,5.40761,2700.6,2700.0,5.92577]
["bitfinex","ETHUSD",1723593908156,5.40761,2700.6,2700.1,2.96284]
["bitfinex","ETHUSD",1723593908356,2.4453,2700.6,2700.2,2.96272]
["bitfinex","ETHUSD",1723593909157,2.986039,2700.6,2699.4,6.982]
["bitfinex","ETHUSD",1723593909354,7.38,2700.5,2699.5,2.4796]
["bitfinex","ETHUSD",1723593909957,7.38,2700.5,2699.8,2.96308]
["bitfinex","ETHUSD",1723593910214,7.38,2700.5,2700.0,2.96295]
["bitfinex","ETHUSD",1723593910361,8.37004,2700.6,2700.0,2.96295]
["bitfinex","ETHUSD",1723593910561,2.96252,2700.4,2699.8,2.96308]
["bitfinex","ETHUSD",1723593910760,5.25954,2700.3,2699.6,5.92665]
["bitfinex","ETHUSD",1723593911078,5.25954,2700.3,2699.7,2.96326]
["bitfinex","ETHUSD",1723593911997,2.96274,2700.2,2699.7,2.96326]
["bitfinex","ETHUSD",1723593914063,2.96274,2700.2,2699.4,2.96355]
["bitfinex","ETHUSD",1723593914064,5.31473,2700.0,2699.4,2.96355]
["bitfinex","ETHUSD",1723593914266,0.424996,2699.9,2699.4,2.96355]
["bitfinex","ETHUSD",1723593914577,2.3517,2700.0,2699.5,2.96344]
["bitfinex","ETHUSD",1723593915481,7.38,2700.2,2699.7,2.96325]
["bitfinex","ETHUSD",1723593916176,7.38,2700.2,2699.8,2.96312]
["bitfinex","ETHUSD",1723593917675,7.38,2700.2,2699.6,2.96329]
["bitfinex","ETHUSD",1723593917921,7.38,2700.2,2699.7,2.96323]
["bitfinex","ETHUSD",1723593918109,7.38,2700.2,2699.8,2.96309]
["bitfinex","ETHUSD",1723593918780,7.38,2700.2,2699.7,2.96323]
["bitfinex","ETHUSD",1723593918980,10.34275,2700.2,2699.7,2.96323]
["bitfinex","ETHUSD",1723593919319,2.3782,2700.0,2699.5,2.96346]
["bitfinex","ETHUSD",1723593919522,2.3782,2700.0,2699.6,2.96339]
["bitfinex","ETHUSD",1723593920320,2.3782,2700.0,2699.5,2.96346]
["bitfinex","ETHUSD",1723593920543,2.96307,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593921019,2.96307,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593921324,3.793482,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593921518,3.793482,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593921685,3.793482,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593922082,3.793482,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593922283,3.793482,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593923195,3.793482,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593923396,3.793482,2699.9,2699.3,5.92731]
["bitfinex","ETHUSD",1723593924185,3.793482,2699.9,2699.4,2.96359]
["bitfinex","ETHUSD",1723593924400,2.96307,2699.9,2699.4,2.96359]
["bitfinex","ETHUSD",1723593925583,2.96307,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593925781,5.92622,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593926018,2.96307,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593926419,2.96318,2699.8,2699.3,2.96364]
["bitfinex","ETHUSD",1723593926816,5.34126,2700.0,2699.3,6.520043]
["bitfinex","ETHUSD",1723593927125,2.96309,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593927522,2.96309,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593927722,2.96309,2699.9,2699.3,5.92731]
["bitfinex","ETHUSD",1723593928030,2.96309,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723593928196,2.96309,2699.9,2699.3,5.9273]
["bitfinex","ETHUSD",1723593928401,2.96309,2699.9,2699.3,6.52003]
["bitfinex","ETHUSD",1723593929265,2.96309,2699.9,2699.3,6.52002]
["bitfinex","ETHUSD",1723593929386,5.34118,2700.0,2699.4,2.96359]
["bitfinex","ETHUSD",1723593929581,5.34118,2700.0,2699.3,3.55637]
["bitfinex","ETHUSD",1723593929582,2.96308,2699.9,2699.3,6.52003]
["bitfinex","ETHUSD",1723593929837,5.92624,2699.9,2699.4,0.652003]
["bitfinex","ETHUSD",1723593929986,2.96338,2699.7,2699.2,2.96378]
["bitfinex","ETHUSD",1723593930702,2.3691,2699.8,2699.1,2.96388]
["bitfinex","ETHUSD",1723593931007,2.3691,2699.8,2699.3,2.96372]
["bitfinex","ETHUSD",1723593931205,2.3691,2699.8,2699.3,3.492452]
["bitfinex","ETHUSD",1723593931390,2.3691,2699.8,2699.4,2.96361]
["bitfinex","ETHUSD",1723593931590,2.3691,2699.8,2699.3,41.456122]
["bitfinex","ETHUSD",1723593931830,2.3691,2699.8,2699.3,38.492452]
["bitfinex","ETHUSD",1723593932002,2.3691,2699.8,2699.4,0.10199266]
["bitfinex","ETHUSD",1723593932321,2.3691,2699.8,2699.4,3.06560266]
["bitfinex","ETHUSD",1723593933036,2.3691,2699.8,2699.5,2.96349]
["bitfinex","ETHUSD",1723593933240,2.3691,2699.8,2699.6,0.10384204]
["bitfinex","ETHUSD",1723593933746,2.9633,2699.7,2699.3,35.0]
["bitfinex","ETHUSD",1723593933900,2.9633,2699.7,2699.1,5.92778]
["bitfinex","ETHUSD",1723593934412,2.9633,2699.7,2699.2,3.06781346]
["bitfinex","ETHUSD",1723593934817,3.792848,2699.7,2699.2,3.06781346]
["bitfinex","ETHUSD",1723593935017,2.27,2699.6,2699.2,3.06781346]
["bitfinex","ETHUSD",1723593935407,2.27,2699.6,2699.2,0.10399346]
["bitfinex","ETHUSD",1723593935746,2.27,2699.6,2699.3,0.10049192]
["bitfinex","ETHUSD",1723593936118,2.27,2699.6,2698.9,38.04454599]
["bitfinex","ETHUSD",1723593936323,2.96351,2699.5,2699.4,0.10049001]
["bitfinex","ETHUSD",1723593936517,3.783191,2699.5,2698.9,38.04454599]
["bitfinex","ETHUSD",1723593936848,2.96351,2699.5,2698.9,38.04454599]
["bitfinex","ETHUSD",1723593937051,2.96351,2699.5,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593937352,2.96351,2699.5,2699.0,3.06464039]
["bitfinex","ETHUSD",1723593938742,2.4954,2699.4,2699.0,3.06464039]
["bitfinex","ETHUSD",1723593939241,2.4954,2699.4,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593940567,5.45903,2699.4,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593940780,2.4954,2699.4,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593944263,5.45903,2699.4,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593944835,2.4954,2699.4,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593945839,2.96373,2699.3,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593947440,2.4267,2699.2,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593947642,5.39055,2699.2,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593948694,2.4267,2699.2,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593965614,5.34065,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593965764,9.8476,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593965966,5.34065,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593966193,2.3767,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593967581,5.34065,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593967819,6.325401,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593968912,10.832351,2699.1,2699.0,0.10063039]
["bitfinex","ETHUSD",1723593971067,2.96406,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593971571,2.96406,2699.0,2698.9,0.18148598]
["bitfinex","ETHUSD",1723593972114,5.22266,2699.0,2698.9,0.18148598]
["bitfinex","ETHUSD",1723593972320,3.273849,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593972686,3.273849,2699.0,2698.9,0.18148598]
["bitfinex","ETHUSD",1723593973882,2.2723,2699.5,2699.2,2.96383]
["bitfinex","ETHUSD",1723593974082,6.03677488,2700.2,2699.4,1.543]
["bitfinex","ETHUSD",1723593974083,2.2723,2699.8,2699.4,1.543]
["bitfinex","ETHUSD",1723593974616,2.96347,2699.6,2699.5,0.10085602]
["bitfinex","ETHUSD",1723593974971,2.96347,2699.6,2699.0,4.507]
["bitfinex","ETHUSD",1723593975170,2.96347,2699.6,2699.2,1.543]
["bitfinex","ETHUSD",1723593975723,2.96347,2699.6,2699.0,2.964]
["bitfinex","ETHUSD",1723593975724,2.96347,2699.6,2699.3,0.10092343]
["bitfinex","ETHUSD",1723593976205,2.2589,2699.5,2699.4,0.10088834]
["bitfinex","ETHUSD",1723593976626,2.2589,2699.5,2699.0,7.47097]
["bitfinex","ETHUSD",1723593976917,2.2589,2699.5,2699.0,4.50698]
["bitfinex","ETHUSD",1723593977097,2.2589,2699.5,2699.1,0.10085807]
["bitfinex","ETHUSD",1723593978244,2.4801,2699.8,2699.2,1.543]
["bitfinex","ETHUSD",1723593978397,2.4801,2699.8,2699.4,2.96359]
["bitfinex","ETHUSD",1723593978741,2.4801,2699.8,2699.5,0.10065959]
["bitfinex","ETHUSD",1723593979627,5.44329,2699.8,2699.5,0.10065959]
["bitfinex","ETHUSD",1723593979829,5.44329,2699.8,2699.2,2.96375]
["bitfinex","ETHUSD",1723593980024,2.96329,2699.7,2699.6,0.1006245]
["bitfinex","ETHUSD",1723593980228,2.96343,2699.6,2699.0,4.50696]
["bitfinex","ETHUSD",1723593980520,2.96343,2699.6,2699.1,0.10079996]
["bitfinex","ETHUSD",1723593980927,5.44329,2699.8,2699.1,3.06467996]
["bitfinex","ETHUSD",1723593981096,2.4801,2699.8,2699.1,0.10079996]
["bitfinex","ETHUSD",1723593981300,2.4801,2699.8,2699.4,2.96355]
["bitfinex","ETHUSD",1723593981512,2.4801,2699.8,2699.5,0.10065959]
["bitfinex","ETHUSD",1723593981939,2.96346,2699.6,2699.0,4.50705]
["bitfinex","ETHUSD",1723593982105,2.96362,2699.4,2699.1,0.10079996]
["bitfinex","ETHUSD",1723593982300,2.96398,2699.1,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593982535,2.4682,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593982901,5.43226,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593983108,6.149948,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593984850,9.114008,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593990237,12.114008,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723593997580,15.078068,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594001059,12.114008,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594007991,13.659008,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594009204,14.94124587,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594009433,17.90530587,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594010266,21.41936587,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594011769,20.137128,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594012007,13.39631221,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594012209,14.94131221,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594015206,13.659008,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594015520,14.94125432,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594015837,17.90531432,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594016137,18.45531432,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594018438,21.41937432,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594019335,20.137128,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594019577,21.41951584,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594020535,20.37244173,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594020734,18.45545584,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594024847,20.37207404,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594025136,20.37205602,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594025546,20.3747336,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594026315,19.31418037,2699.0,2698.9,0.08043599]
["bitfinex","ETHUSD",1723594028302,24.5813953,2699.0,2698.9,5.99e-06]
["bitfinex","ETHUSD",1723594028503,11.18791,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594028704,18.3258904,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594028906,20.46703046,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594029248,19.18454094,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594029416,21.12552189,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594030422,21.12544146,2698.9,2698.8,5.99e-06]
["bitfinex","ETHUSD",1723594031631,2.2887,2698.8,2698.4,1.0]
["bitfinex","ETHUSD",1723594031949,15.7928,2698.5,2698.4,1.0]
["bitfinex","ETHUSD",1723594032162,43.84841217,2698.5,2698.4,1e-05]
["bitfinex","ETHUSD",1723594032355,43.84841217,2698.5,2697.2,2.3011]
["bitfinex","ETHUSD",1723594032356,2.96592,2697.3,2697.2,2.3011]
["bitfinex","ETHUSD",1723594032557,2.96592,2697.3,2696.7,2.96652]
["bitfinex","ETHUSD",1723594032848,2.96575,2697.5,2696.9,2.96635]
["bitfinex","ETHUSD",1723594033350,2.96575,2697.5,2697.0,0.08680865]
["bitfinex","ETHUSD",1723594033762,5.93153,2697.5,2697.0,0.08680865]
["bitfinex","ETHUSD",1723594033912,5.93153,2697.5,2696.9,2.96635]
["bitfinex","ETHUSD",1723594034106,2.96575,2697.5,2696.9,2.96635]
["bitfinex","ETHUSD",1723594034510,5.93153,2697.5,2696.9,2.96635]
["bitfinex","ETHUSD",1723594034714,2.96575,2697.5,2696.9,2.96635]
["bitfinex","ETHUSD",1723594035037,2.96575,2697.5,2696.9,3.714136]
["bitfinex","ETHUSD",1723594035238,2.96575,2697.5,2697.0,2.96624]
["bitfinex","ETHUSD",1723594035443,2.96575,2697.5,2697.1,2.2662]
["bitfinex","ETHUSD",1723594035811,2.96583,2697.4,2697.2,0.08673835]
["bitfinex","ETHUSD",1723594037522,5.93156,2697.5,2697.2,0.08673835]
["bitfinex","ETHUSD",1723594037711,2.96575,2697.5,2697.2,0.08673835]
["bitfinex","ETHUSD",1723594038115,2.96575,2697.5,2697.1,2.2662]
["bitfinex","ETHUSD",1723594038318,2.96575,2697.5,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594038529,5.93153,2697.5,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594038868,2.96575,2697.5,2697.1,3.0187286]
["bitfinex","ETHUSD",1723594039285,2.96575,2697.5,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594039571,2.96575,2697.5,2697.1,3.0187286]
["bitfinex","ETHUSD",1723594039772,2.96575,2697.5,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594039948,2.96575,2697.5,2697.1,3.0187286]
["bitfinex","ETHUSD",1723594040149,2.96575,2697.5,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594040347,2.96583,2697.4,2697.2,0.08680945]
["bitfinex","ETHUSD",1723594041577,2.96575,2697.5,2697.3,2.4742]
["bitfinex","ETHUSD",1723594041782,2.96575,2697.5,2697.4,0.08673916]
["bitfinex","ETHUSD",1723594041999,5.93153,2697.5,2697.3,2.4742]
["bitfinex","ETHUSD",1723594042478,5.93153,2697.5,2697.4,0.08673916]
["bitfinex","ETHUSD",1723594042845,5.93153,2697.5,2697.3,2.4742]
["bitfinex","ETHUSD",1723594043077,5.93152,2697.5,2697.3,2.4742]
["bitfinex","ETHUSD",1723594043377,2.96575,2697.5,2697.4,0.08673916]
["bitfinex","ETHUSD",1723594043560,2.96575,2697.5,2697.4,0.08687039]
["bitfinex","ETHUSD",1723594043965,7.38,2697.8,2697.4,1.88665135]
["bitfinex","ETHUSD",1723594044165,7.38,2697.8,2697.6,4.51052]
["bitfinex","ETHUSD",1723594044366,7.38,2697.8,2697.7,0.08386]
["bitfinex","ETHUSD",1723594044867,10.34484,2698.3,2697.7,3.04934]
["bitfinex","ETHUSD",1723594045079,2.96494,2698.2,2697.7,0.08386]
["bitfinex","ETHUSD",1723594045254,2.96494,2698.2,2697.8,0.459445]
["bitfinex","ETHUSD",1723594045596,2.96494,2698.2,2697.9,0.08378426]
["bitfinex","ETHUSD",1723594046685,2.96494,2698.2,2698.0,2.4679]
["bitfinex","ETHUSD",1723594046982,2.96494,2698.2,2698.1,0.08357729]
["bitfinex","ETHUSD",1723594047140,15.43455,2698.6,2698.1,0.08357729]
["bitfinex","ETHUSD",1723594047343,15.43455,2698.6,2697.8,2.004445]
["bitfinex","ETHUSD",1723594047344,7.44432855,2699.2,2698.5,2.4061]
["bitfinex","ETHUSD",1723594047542,2.49765315,2699.7,2699.2,2.9638]
["bitfinex","ETHUSD",1723594047782,0.06431618,2699.6,2699.3,2.4061]
["bitfinex","ETHUSD",1723594048085,2.96303,2700.0,2699.4,2.9636]
["bitfinex","ETHUSD",1723594048288,2.96308,2699.9,2699.3,4.03423411]
["bitfinex","ETHUSD",1723594048443,2.96308,2699.9,2699.5,0.08306393]
["bitfinex","ETHUSD",1723594048644,2.96308,2699.9,2699.4,0.08282849]
["bitfinex","ETHUSD",1723594048840,2.96266,2700.3,2699.7,5.2586]
["bitfinex","ETHUSD",1723594049196,2.96223,2700.7,2700.1,2.2954]
["bitfinex","ETHUSD",1723594049483,2.96252,2700.4,2700.1,2.2954]
["bitfinex","ETHUSD",1723594049777,2.96252,2700.4,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594049977,2.9623,2700.6,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594050345,2.96253,2700.4,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594051141,2.9623,2700.6,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594051496,2.96252,2700.4,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594051639,2.96263,2700.3,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594051844,2.96252,2700.4,2700.2,0.08228025]
["bitfinex","ETHUSD",1723594052045,2.96252,2700.4,2699.8,5.31228]
["bitfinex","ETHUSD",1723594052273,2.96252,2700.4,2700.3,0.08224518]
["bitfinex","ETHUSD",1723594052473,3.584637,2700.4,2699.8,2.3492]
["bitfinex","ETHUSD",1723594052641,2.96252,2700.4,2700.3,0.08224518]
["bitfinex","ETHUSD",1723594052847,2.96276,2700.2,2699.8,2.3492]
["bitfinex","ETHUSD",1723594053371,2.96252,2700.4,2699.8,2.3492]
["bitfinex","ETHUSD",1723594053687,2.96238,2700.6,2699.9,2.96297]
["bitfinex","ETHUSD",1723594053988,2.96238,2700.6,2700.0,2.812017]
["bitfinex","ETHUSD",1723594054200,2.96238,2700.6,2700.0,5.24374]
["bitfinex","ETHUSD",1723594054793,2.96238,2700.6,2700.1,0.08156949]
["bitfinex","ETHUSD",1723594055149,3.0,2700.9,2700.2,2.96272]
["bitfinex","ETHUSD",1723594055393,2.96189,2701.0,2700.4,2.96245]
["bitfinex","ETHUSD",1723594055688,3.554247,2701.0,2700.4,2.96245]
["bitfinex","ETHUSD",1723594055897,3.554247,2701.0,2700.5,0.08142922]
["bitfinex","ETHUSD",1723594057096,2.96197,2700.9,2700.5,0.08142922]
["bitfinex","ETHUSD",1723594057279,3.554247,2701.0,2700.5,0.08142922]
["bitfinex","ETHUSD",1723594057448,0.592357,2701.0,2700.5,2.9624]
["bitfinex","ETHUSD",1723594057655,0.592357,2701.0,2700.6,0.08139416]
["bitfinex","ETHUSD",1723594058292,3.3173917,2700.9,2700.6,0.08139416]
["bitfinex","ETHUSD",1723594058492,0.3554117,2700.9,2700.7,2.2906]
["bitfinex","ETHUSD",1723594058798,2.96099,2701.8,2701.1,5.25235]
["bitfinex","ETHUSD",1723594059157,2.96111,2701.7,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594059357,2.96099,2701.8,2701.2,3.04281385]
["bitfinex","ETHUSD",1723594059889,2.96103,2701.8,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594060052,2.96126,2701.6,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594060255,0.596126,2701.5,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594062472,0.5949183,2701.9,2701.2,3.04275385]
["bitfinex","ETHUSD",1723594062649,2.96081,2702.0,2701.3,2.96145]
["bitfinex","ETHUSD",1723594062845,5.92166,2702.0,2701.3,2.96145]
["bitfinex","ETHUSD",1723594063090,2.96106,2701.8,2701.4,0.08111376]
["bitfinex","ETHUSD",1723594063385,2.96117,2701.7,2701.1,5.25233]
["bitfinex","ETHUSD",1723594063591,2.96117,2701.7,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594064148,2.9612,2701.6,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594064393,2.96132,2701.5,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594064801,0.592223,2701.7,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594064802,2.96153,2701.3,2701.2,0.08118385]
["bitfinex","ETHUSD",1723594064950,2.96224,2700.7,2700.1,2.3405]
["bitfinex","ETHUSD",1723594065149,2.96224,2700.7,2699.2,7.31]
["bitfinex","ETHUSD",1723594065150,2.96252,2700.4,2700.2,0.08117978]
["bitfinex","ETHUSD",1723594065377,2.96252,2700.4,2699.7,2.3405]
["bitfinex","ETHUSD",1723594065378,2.96263,2700.3,2699.7,2.3405]
["bitfinex","ETHUSD",1723594065583,2.96263,2700.3,2699.8,0.07868462]
["bitfinex","ETHUSD",1723594065764,2.96252,2700.4,2699.7,5.30369]
["bitfinex","ETHUSD",1723594065965,7.38,2700.5,2699.8,3.04186462]
["bitfinex","ETHUSD",1723594066179,7.38,2700.5,2700.0,2.96286]
["bitfinex","ETHUSD",1723594066455,7.38,2700.5,2700.1,0.07857939]
["bitfinex","ETHUSD",1723594066899,10.34243,2700.5,2699.9,2.96299]
["bitfinex","ETHUSD",1723594067047,7.38,2700.5,2700.2,0.07854432]
["bitfinex","ETHUSD",1723594067247,7.38,2700.5,2700.0,2.96295]
["bitfinex","ETHUSD",1723594067450,7.38,2700.5,2699.9,2.96299]
["bitfinex","ETHUSD",1723594067451,7.38,2700.5,2700.3,0.07850925]
["bitfinex","ETHUSD",1723594067660,8.414234,2700.5,2699.7,5.30374]
["bitfinex","ETHUSD",1723594067896,14.339054,2700.5,2700.4,0.07847418]
["bitfinex","ETHUSD",1723594068093,2.96255,2700.4,2699.7,8.26692]
["bitfinex","ETHUSD",1723594068279,11.376644,2700.5,2699.8,2.96316]
["bitfinex","ETHUSD",1723594068491,7.38,2700.5,2699.9,2.96298]
["bitfinex","ETHUSD",1723594068701,7.38,2700.5,2700.0,2.96293]
["bitfinex","ETHUSD",1723594068866,2.96232,2700.6,2700.0,3.04154447]
["bitfinex","ETHUSD",1723594069568,10.34211,2700.8,2700.2,2.339]
["bitfinex","ETHUSD",1723594069772,3.0,2700.7,2700.2,2.339]
["bitfinex","ETHUSD",1723594069971,5.96221,2700.7,2700.3,0.07850925]
["bitfinex","ETHUSD",1723594070603,3.0,2700.7,2700.2,5.30166]
["bitfinex","ETHUSD",1723594070800,3.0,2700.7,2700.3,0.07836734]
["bitfinex","ETHUSD",1723594071419,10.34215,2700.8,2700.3,2.96261]
["bitfinex","ETHUSD",1723594071572,7.38,2700.8,2700.3,2.96261]
["bitfinex","ETHUSD",1723594071914,2.96221,2700.7,2700.4,0.0783159]
["bitfinex","ETHUSD",1723594072290,2.96235,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594072494,2.96235,2700.6,2700.5,0.07828084]
["bitfinex","ETHUSD",1723594072695,2.96235,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594072904,2.96235,2700.6,2700.5,0.07828084]
["bitfinex","ETHUSD",1723594073111,2.96235,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594073305,2.96235,2700.6,2700.5,0.07828084]
["bitfinex","ETHUSD",1723594073511,2.96235,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594073712,2.96235,2700.6,2700.5,0.07828084]
["bitfinex","ETHUSD",1723594073910,2.96235,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594074079,11.376367,2700.8,2700.5,0.07828084]
["bitfinex","ETHUSD",1723594074278,10.34218,2700.8,2700.2,5.30174]
["bitfinex","ETHUSD",1723594074583,11.7760077,2700.8,2700.3,0.07834551]
["bitfinex","ETHUSD",1723594074792,2.96238,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594074997,2.96238,2700.6,2700.3,0.07834551]
["bitfinex","ETHUSD",1723594075197,2.96238,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594075416,2.96238,2700.6,2700.3,0.07834551]
["bitfinex","ETHUSD",1723594076334,2.96238,2700.6,2700.2,2.339]
["bitfinex","ETHUSD",1723594076487,2.96238,2700.6,2700.4,0.07856136]
["bitfinex","ETHUSD",1723594076683,2.96238,2700.6,2700.3,0.07859643]
["bitfinex","ETHUSD",1723594077015,3.61143723,2700.6,2700.4,0.07856136]
["bitfinex","ETHUSD",1723594077336,2.96237,2700.6,2700.4,0.07856136]
["bitfinex","ETHUSD",1723594077500,2.96254,2700.4,2699.8,5.37316]
["bitfinex","ETHUSD",1723594077705,2.96237,2700.6,2699.9,2.96306]
["bitfinex","ETHUSD",1723594078031,2.96237,2700.6,2699.9,3.04181582]
["bitfinex","ETHUSD",1723594078331,2.96237,2700.6,2699.9,3.84523949]
["bitfinex","ETHUSD",1723594078629,2.96242,2700.5,2699.9,3.84523949]
["bitfinex","ETHUSD",1723594079183,2.96237,2700.6,2700.0,2.96289]
["bitfinex","ETHUSD",1723594079390,2.96237,2700.6,2700.1,0.07868567]
["bitfinex","ETHUSD",1723594080841,2.96212,2700.8,2700.2,2.96265]
["bitfinex","ETHUSD",1723594081004,2.9619,2701.0,2700.2,5.87667357]
["bitfinex","ETHUSD",1723594081199,3.0,2700.9,2700.5,2.96241]
["bitfinex","ETHUSD",1723594081420,3.0,2700.9,2700.6,0.07849124]
["bitfinex","ETHUSD",1723594081614,7.38,2701.1,2700.6,0.07849124]
["bitfinex","ETHUSD",1723594081790,10.34147,2701.4,2700.7,5.27578]
["bitfinex","ETHUSD",1723594081991,2.96154,2701.3,2700.8,0.0783802]
["bitfinex","ETHUSD",1723594082302,7.38,2701.4,2700.8,0.0783802]
["bitfinex","ETHUSD",1723594082632,7.38,2701.4,2701.0,2.96186]
["bitfinex","ETHUSD",1723594083129,7.38,2701.4,2701.1,0.07817685]
["bitfinex","ETHUSD",1723594083333,11.671691,2701.4,2701.1,0.07817685]
["bitfinex","ETHUSD",1723594083489,2.96162,2701.3,2700.7,2.3136]
["bitfinex","ETHUSD",1723594083690,2.96162,2701.3,2701.2,0.0781418]
["bitfinex","ETHUSD",1723594083913,2.96162,2701.3,2700.7,2.3136]
["bitfinex","ETHUSD",1723594084115,5.92322,2701.3,2701.2,0.07812271]
["bitfinex","ETHUSD",1723594084315,2.96181,2701.1,2700.4,5.36093]
["bitfinex","ETHUSD",1723594084533,2.96217,2700.8,2700.4,2.3985]
["bitfinex","ETHUSD",1723594084709,2.96217,2700.8,2700.5,0.07836808]
["bitfinex","ETHUSD",1723594085716,7.38,2701.1,2700.5,0.07836808]
["bitfinex","ETHUSD",1723594085917,2.96226,2700.7,2700.5,0.07836808]
["bitfinex","ETHUSD",1723594086132,2.96226,2700.7,2700.0,5.26818]
["bitfinex","ETHUSD",1723594086436,2.96226,2700.7,2700.2,2.96273]
["bitfinex","ETHUSD",1723594086740,2.96226,2700.7,2700.1,3.03871281]
["bitfinex","ETHUSD",1723594087034,2.96226,2700.7,2700.2,0.07583774]
["bitfinex","ETHUSD",1723594087277,2.96193,2701.0,2700.4,2.96251]
["bitfinex","ETHUSD",1723594087388,2.96193,2701.0,2700.4,2.96246]
["bitfinex","ETHUSD",1723594087593,2.96193,2701.0,2700.5,0.07573254]
["bitfinex","ETHUSD",1723594087821,7.38,2701.1,2700.6,2.3053]
["bitfinex","ETHUSD",1723594088002,8.414169,2701.1,2700.6,5.26754]
["bitfinex","ETHUSD",1723594088204,2.96193,2701.0,2700.7,0.07566242]
["bitfinex","ETHUSD",1723594088538,2.96193,2701.0,2700.6,2.3053]
["bitfinex","ETHUSD",1723594088894,2.96193,2701.0,2700.7,0.07566242]
["bitfinex","ETHUSD",1723594089239,3.927761,2701.0,2700.7,0.07566242]
["bitfinex","ETHUSD",1723594089395,7.38,2701.1,2700.7,3.03784242]
["bitfinex","ETHUSD",1723594089595,2.96168,2701.2,2700.7,0.07566242]
["bitfinex","ETHUSD",1723594091100,2.96168,2701.2,2700.7,3.03784242]
["bitfinex","ETHUSD",1723594091822,2.96168,2701.2,2700.7,3.03779242]
["bitfinex","ETHUSD",1723594092006,7.38,2701.4,2700.9,2.96197]
["bitfinex","ETHUSD",1723594092352,12.47,2701.9,2701.2,2.4602]
["bitfinex","ETHUSD",1723594092353,2.96111,2701.7,2701.2,2.4602]
["bitfinex","ETHUSD",1723594092500,10.34104,2701.8,2701.2,5.42182]
["bitfinex","ETHUSD",1723594092704,13.3021,2701.8,2701.3,0.07545213]
["bitfinex","ETHUSD",1723594093144,13.3021,2701.8,2701.2,5.42182]
["bitfinex","ETHUSD",1723594093343,5.96112,2701.7,2701.4,0.07541708]
["bitfinex","ETHUSD",1723594093550,5.96112,2701.7,2701.3,0.07545213]
["bitfinex","ETHUSD",1723594093852,5.96112,2701.7,2701.2,2.4602]
["bitfinex","ETHUSD",1723594094153,2.96078,2702.0,2701.4,3.03678708]
["bitfinex","ETHUSD",1723594094316,2.96078,2702.0,2701.3,3.03696213]
["bitfinex","ETHUSD",1723594094317,0.24952,2701.9,2701.3,3.03696213]
["bitfinex","ETHUSD",1723594094519,0.24952,2701.9,2701.5,0.07538205]
["bitfinex","ETHUSD",1723594094706,0.24952,2701.9,2701.4,0.07541708]
["bitfinex","ETHUSD",1723594094913,2.96078,2702.0,2701.5,2.96129]
["bitfinex","ETHUSD",1723594095112,7.38,2702.2,2701.6,2.3357]
["bitfinex","ETHUSD",1723594095452,7.38,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723594095963,7.38,2702.2,2701.8,0.07527695]
["bitfinex","ETHUSD",1723594096456,7.38,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723594096665,7.38,2702.2,2701.9,0.07524192]
["bitfinex","ETHUSD",1723594096822,7.38,2702.2,2701.8,0.07527695]
["bitfinex","ETHUSD",1723594096823,2.96087,2701.9,2701.8,0.07527695]
["bitfinex","ETHUSD",1723594097157,5.92162,2702.0,2701.4,2.96142]
["bitfinex","ETHUSD",1723594097450,2.96077,2702.0,2701.3,2.425]
["bitfinex","ETHUSD",1723594097648,3.257037,2701.9,2701.5,0.07503851]
["bitfinex","ETHUSD",1723594098156,3.257037,2701.9,2701.3,5.38652]
["bitfinex","ETHUSD",1723594098363,10.34059,2702.2,2701.7,2.425]
["bitfinex","ETHUSD",1723594098509,2.96059,2702.2,2701.7,2.425]
["bitfinex","ETHUSD",1723594098709,2.96072,2702.1,2701.8,0.07493342]
["bitfinex","ETHUSD",1723594098945,2.96072,2702.1,2701.7,2.425]
["bitfinex","ETHUSD",1723594099123,2.3971,2702.4,2701.4,2.425]
["bitfinex","ETHUSD",1723594099124,2.96098,2701.8,2701.4,2.425]
["bitfinex","ETHUSD",1723594099336,3.552971,2702.0,2701.4,5.38642]
["bitfinex","ETHUSD",1723594099537,3.552971,2702.0,2701.5,0.07503851]
["bitfinex","ETHUSD",1723594100211,3.552971,2702.0,2701.5,3.03633851]
["bitfinex","ETHUSD",1723594100506,3.552971,2702.0,2701.5,0.07503851]
["bitfinex","ETHUSD",1723594100743,0.3552971,2701.9,2701.5,0.07503851]
["bitfinex","ETHUSD",1723594101245,2.96084,2702.0,2701.5,0.07503851]
["bitfinex","ETHUSD",1723594101549,5.92122,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594101715,5.92123,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594101910,5.92124,2702.2,2701.7,0.07496845]
["bitfinex","ETHUSD",1723594102137,0.592124,2702.1,2701.7,0.07496845]
["bitfinex","ETHUSD",1723594102662,2.9606,2702.2,2701.7,0.07496845]
["bitfinex","ETHUSD",1723594103753,2.96038,2702.4,2701.7,0.07496845]
["bitfinex","ETHUSD",1723594104057,5.96044,2702.3,2701.8,2.96098]
["bitfinex","ETHUSD",1723594104215,5.96044,2702.3,2701.8,3.03591342]
["bitfinex","ETHUSD",1723594104416,3.0,2702.3,2701.9,2.2686]
["bitfinex","ETHUSD",1723594104651,5.96041,2702.4,2701.9,5.22946]
["bitfinex","ETHUSD",1723594104816,2.96041,2702.4,2702.0,0.07486336]
["bitfinex","ETHUSD",1723594105414,3.994451,2702.4,2702.0,0.07486336]
["bitfinex","ETHUSD",1723594105618,3.994451,2702.4,2701.8,2.4489]
["bitfinex","ETHUSD",1723594105915,2.96056,2702.2,2701.8,2.4489]
["bitfinex","ETHUSD",1723594106238,6.954871,2702.4,2701.9,0.07460669]
["bitfinex","ETHUSD",1723594106442,2.96046,2702.3,2701.9,0.07460669]
["bitfinex","ETHUSD",1723594107143,3.994451,2702.4,2701.9,0.07460669]
["bitfinex","ETHUSD",1723594107339,6.954861,2702.4,2701.9,0.07460669]
["bitfinex","ETHUSD",1723594107557,2.96041,2702.4,2701.9,3.03547669]
["bitfinex","ETHUSD",1723594107863,7.38,2702.5,2701.9,3.03547669]
["bitfinex","ETHUSD",1723594107864,2.96061,2702.2,2701.9,0.07460669]
["bitfinex","ETHUSD",1723594108354,2.96061,2702.2,2701.5,5.2883]
["bitfinex","ETHUSD",1723594108355,2.96076,2702.0,2701.5,5.2883]
["bitfinex","ETHUSD",1723594108541,2.96061,2702.2,2702.0,0.07447899]
["bitfinex","ETHUSD",1723594108853,2.96067,2702.1,2701.6,2.96119]
["bitfinex","ETHUSD",1723594109552,2.96067,2702.1,2701.5,2.327]
["bitfinex","ETHUSD",1723594110428,5.92123,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594110629,2.96061,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594110845,5.92122,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594111038,2.96068,2702.1,2701.5,2.327]
["bitfinex","ETHUSD",1723594111348,2.96068,2702.1,2701.5,5.28824]
["bitfinex","ETHUSD",1723594111744,2.96061,2702.2,2701.6,2.96119]
["bitfinex","ETHUSD",1723594112254,2.96061,2702.2,2701.7,2.96107]
["bitfinex","ETHUSD",1723594112447,2.96061,2702.2,2701.8,2.2615]
["bitfinex","ETHUSD",1723594112960,2.96051,2702.3,2701.6,2.96113]
["bitfinex","ETHUSD",1723594113158,2.96061,2702.2,2701.6,5.92227]
["bitfinex","ETHUSD",1723594113355,2.96061,2702.2,2701.6,2.96113]
["bitfinex","ETHUSD",1723594114461,2.96061,2702.2,2701.7,0.07460042]
["bitfinex","ETHUSD",1723594114759,2.96083,2702.0,2701.7,0.07460042]
["bitfinex","ETHUSD",1723594115116,2.96083,2702.0,2701.5,2.3661]
["bitfinex","ETHUSD",1723594115319,2.96083,2702.0,2701.8,0.07457356]
["bitfinex","ETHUSD",1723594115646,2.96083,2702.0,2701.5,2.3661]
["bitfinex","ETHUSD",1723594116026,2.96083,2702.0,2701.6,0.07464635]
["bitfinex","ETHUSD",1723594119131,3.552702,2702.2,2701.6,5.99702635]
["bitfinex","ETHUSD",1723594119368,3.552702,2702.2,2701.6,3.03583635]
["bitfinex","ETHUSD",1723594119574,3.552702,2702.2,2701.6,3.03577635]
["bitfinex","ETHUSD",1723594120346,3.552702,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723594120548,3.552702,2702.2,2701.7,3.03572404]
["bitfinex","ETHUSD",1723594120748,2.96037,2702.4,2701.8,2.96096]
["bitfinex","ETHUSD",1723594120941,2.96037,2702.4,2701.8,3.03556901]
["bitfinex","ETHUSD",1723594121332,5.92077,2702.4,2701.8,3.03556901]
["bitfinex","ETHUSD",1723594121765,2.96044,2702.3,2701.8,3.03556901]
["bitfinex","ETHUSD",1723594123563,1.28046768,2702.2,2701.8,3.03556901]
["bitfinex","ETHUSD",1723594123874,2.96044,2702.3,2701.8,0.07460901]
["bitfinex","ETHUSD",1723594124080,1.28046452,2702.2,2701.8,0.07460901]
["bitfinex","ETHUSD",1723594124376,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594124581,4.531181,2702.3,2701.9,0.07455763]
["bitfinex","ETHUSD",1723594124750,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594124751,4.531181,2702.3,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594124951,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594125154,4.531181,2702.3,2701.9,0.07455763]
["bitfinex","ETHUSD",1723594125385,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594125677,1.28045637,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723594125840,2.96044,2702.3,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594126236,2.96044,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594126432,2.96044,2702.3,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594126865,2.96044,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594126866,1.2804416,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723594127178,2.96044,2702.3,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594127477,1.28046944,2702.2,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594127653,2.96044,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594127842,2.96044,2702.3,2701.9,0.07455763]
["bitfinex","ETHUSD",1723594128043,4.531181,2702.3,2701.8,0.07459266]
["bitfinex","ETHUSD",1723594128379,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594128380,4.531181,2702.3,2702.0,0.07452261]
["bitfinex","ETHUSD",1723594128603,4.531181,2702.3,2701.7,2.96106]
["bitfinex","ETHUSD",1723594128604,1.28043424,2702.2,2701.9,0.07455763]
["bitfinex","ETHUSD",1723594128814,4.24108045,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723594128963,2.96064,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723594129393,5.92128,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723594129596,6.350539,2702.2,2701.7,0.07462769]
["bitfinex","ETHUSD",1723594129810,3.389899,2702.2,2701.7,0.07462769]
["bitfinex","ETHUSD",1723594130027,3.66484242,2702.1,2701.7,0.07462769]
["bitfinex","ETHUSD",1723594130180,2.96098,2701.8,2701.7,0.07462769]
["bitfinex","ETHUSD",1723594130375,2.96116,2701.7,2701.2,2.2681]
["bitfinex","ETHUSD",1723594130969,2.96127,2701.6,2701.2,2.2681]
["bitfinex","ETHUSD",1723594132710,2.96138,2701.5,2701.0,2.3967]
["bitfinex","ETHUSD",1723594135920,3.786095,2701.5,2701.0,2.3967]
["bitfinex","ETHUSD",1723594136122,2.96149,2701.4,2700.7,2.4007]
["bitfinex","ETHUSD",1723594136447,2.9617,2701.2,2700.7,2.4007]
["bitfinex","ETHUSD",1723594136933,2.9617,2701.2,2700.4,2.4007]
["bitfinex","ETHUSD",1723594136934,5.2912,2701.2,2700.4,2.4007]
["bitfinex","ETHUSD",1723594137094,5.58737,2701.2,2700.4,2.4007]
["bitfinex","ETHUSD",1723594138225,2.96195,2701.0,2700.4,2.4007]
["bitfinex","ETHUSD",1723594138432,2.62567,2701.2,2700.2,2.4007]
["bitfinex","ETHUSD",1723594138632,5.92453,2700.7,2700.2,2.4007]
["bitfinex","ETHUSD",1723594138783,2.96226,2700.7,2700.2,2.4007]
["bitfinex","ETHUSD",1723594138982,2.4983,2700.8,2700.2,5.36341]
["bitfinex","ETHUSD",1723594139184,2.96212,2700.8,2700.3,2.96261]
["bitfinex","ETHUSD",1723594139438,5.9239,2701.0,2700.3,2.96261]
["bitfinex","ETHUSD",1723594139612,6.373696,2701.0,2700.3,2.96261]
["bitfinex","ETHUSD",1723594140128,2.96198,2700.9,2700.3,2.96261]
["bitfinex","ETHUSD",1723594141185,2.96167,2701.2,2700.3,2.2894]
["bitfinex","ETHUSD",1723594141419,5.96147,2701.4,2700.8,2.96205]
["bitfinex","ETHUSD",1723594141626,2.96147,2701.4,2700.7,2.96209]
["bitfinex","ETHUSD",1723594141830,2.96107,2701.8,2701.1,2.96165]
["bitfinex","ETHUSD",1723594142040,2.96107,2701.8,2701.1,5.92333]
["bitfinex","ETHUSD",1723594142041,5.92215,2701.8,2701.1,5.92333]
["bitfinex","ETHUSD",1723594142188,5.92214,2701.8,2701.1,2.96165]
["bitfinex","ETHUSD",1723594142392,2.96109,2701.7,2701.1,2.96165]
["bitfinex","ETHUSD",1723594144048,2.96081,2702.0,2701.4,2.96135]
["bitfinex","ETHUSD",1723594144247,8.28734,2702.2,2701.5,2.96129]
["bitfinex","ETHUSD",1723594144452,8.28734,2702.2,2701.6,2.2806]
["bitfinex","ETHUSD",1723594144453,2.9606,2702.2,2701.6,2.2806]
["bitfinex","ETHUSD",1723594144611,2.9606,2702.2,2701.6,2.35321229]
["bitfinex","ETHUSD",1723594144808,2.96078,2702.0,2701.6,2.35321229]
["bitfinex","ETHUSD",1723594145009,5.92123,2702.2,2701.6,2.35321229]
["bitfinex","ETHUSD",1723594145242,2.9606,2702.2,2701.6,5.31434229]
["bitfinex","ETHUSD",1723594145446,5.32647,2702.4,2701.6,5.31434229]
["bitfinex","ETHUSD",1723594145447,5.32647,2702.4,2701.7,2.96102]
["bitfinex","ETHUSD",1723594145751,5.32647,2702.4,2701.8,0.07254223]
["bitfinex","ETHUSD",1723594145752,2.96056,2702.2,2701.8,0.07254223]
["bitfinex","ETHUSD",1723594145926,5.92118,2702.2,2701.6,2.2806]
["bitfinex","ETHUSD",1723594146250,5.9212,2702.2,2701.9,0.0725072]
["bitfinex","ETHUSD",1723594146404,2.96056,2702.2,2701.6,5.24178]
["bitfinex","ETHUSD",1723594146918,2.96056,2702.2,2701.7,0.07257726]
["bitfinex","ETHUSD",1723594148235,2.96056,2702.2,2701.7,0.90013499]
["bitfinex","ETHUSD",1723594148913,2.96075,2702.1,2701.7,0.07257726]
["bitfinex","ETHUSD",1723594149446,2.96077,2702.0,2701.4,2.96134]
["bitfinex","ETHUSD",1723594149658,2.96077,2702.0,2701.8,0.07254223]
["bitfinex","ETHUSD",1723594149811,2.96077,2702.0,2701.5,2.96131]
["bitfinex","ETHUSD",1723594150152,5.92119,2702.2,2701.5,3.780789]
["bitfinex","ETHUSD",1723594150346,5.92119,2702.2,2701.6,0.07261229]
["bitfinex","ETHUSD",1723594150551,2.96067,2702.1,2701.6,0.07261229]
["bitfinex","ETHUSD",1723594152626,2.96056,2702.2,2701.6,3.03381229]
["bitfinex","ETHUSD",1723594152829,2.96056,2702.2,2701.7,3.04356013]
["bitfinex","ETHUSD",1723594153145,2.96056,2702.2,2701.8,0.07250222]
["bitfinex","ETHUSD",1723594153452,2.96056,2702.2,2701.7,3.04356013]
["bitfinex","ETHUSD",1723594153662,2.96045,2702.3,2701.9,0.07211546]
["bitfinex","ETHUSD",1723594153813,2.96045,2702.3,2701.8,0.07215049]
["bitfinex","ETHUSD",1723594154012,2.96045,2702.3,2702.0,0.07208044]
["bitfinex","ETHUSD",1723594154243,2.96045,2702.3,2701.9,0.07211546]
["bitfinex","ETHUSD",1723594154551,2.96045,2702.3,2702.0,0.07208044]
["bitfinex","ETHUSD",1723594154762,2.96038,2702.4,2701.8,2.96089]
["bitfinex","ETHUSD",1723594154962,2.96038,2702.4,2702.1,0.07204541]
["bitfinex","ETHUSD",1723594155119,13.34015,2702.6,2702.0,2.3712]
["bitfinex","ETHUSD",1723594155120,2.96025,2702.5,2702.0,2.3712]
["bitfinex","ETHUSD",1723594155316,2.96033,2702.4,2702.2,0.07201039]
["bitfinex","ETHUSD",1723594155514,2.96033,2702.4,2702.0,2.3712]
["bitfinex","ETHUSD",1723594155710,2.96033,2702.4,2702.3,0.07197538]
["bitfinex","ETHUSD",1723594156528,2.96033,2702.4,2702.3,0.07193688]
["bitfinex","ETHUSD",1723594156727,2.96033,2702.4,2702.0,2.3712]
["bitfinex","ETHUSD",1723594157054,5.34763,2702.4,2702.3,0.07187421]
["bitfinex","ETHUSD",1723594157213,2.96033,2702.4,2701.8,5.4549]
["bitfinex","ETHUSD",1723594157643,2.96033,2702.4,2701.9,0.07201429]
["bitfinex","ETHUSD",1723594158676,5.96013,2702.6,2701.9,3.03287429]
["bitfinex","ETHUSD",1723594158858,3.0,2702.5,2701.9,3.03287429]
["bitfinex","ETHUSD",1723594160379,5.27461,2702.4,2701.9,0.07201429]
["bitfinex","ETHUSD",1723594160884,2.96041,2702.4,2701.9,0.07201429]
["bitfinex","ETHUSD",1723594161173,2.96041,2702.4,2702.0,0.54412943]
["bitfinex","ETHUSD",1723594161376,2.96044,2702.3,2702.0,0.07197382]
["bitfinex","ETHUSD",1723594161538,2.96044,2702.3,2701.8,2.4083]
["bitfinex","ETHUSD",1723594161864,2.96044,2702.3,2702.1,0.07195242]
["bitfinex","ETHUSD",1723594162059,5.92082,2702.4,2701.8,5.36928]
["bitfinex","ETHUSD",1723594162266,5.92082,2702.4,2702.2,0.0719174]
["bitfinex","ETHUSD",1723594162558,5.92082,2702.4,2702.3,0.07188238]
["bitfinex","ETHUSD",1723594162874,2.96045,2702.3,2701.8,5.36928]
["bitfinex","ETHUSD",1723594163253,2.96045,2702.3,2701.9,0.07202247]
["bitfinex","ETHUSD",1723594163983,2.96076,2702.0,2701.9,0.07202247]
["bitfinex","ETHUSD",1723594164178,2.961,2701.8,2701.1,2.3511]
["bitfinex","ETHUSD",1723594164378,2.96076,2702.0,2701.1,2.3511]
["bitfinex","ETHUSD",1723594164683,2.96076,2702.0,2701.6,2.3511]
["bitfinex","ETHUSD",1723594165059,2.96076,2702.0,2701.7,0.07199442]
["bitfinex","ETHUSD",1723594165379,4.068674,2702.0,2701.6,2.3511]
["bitfinex","ETHUSD",1723594165579,4.068674,2702.0,2701.8,0.07195939]
["bitfinex","ETHUSD",1723594165805,3.414414,2702.0,2701.1,5.31279]
["bitfinex","ETHUSD",1723594165938,2.96083,2702.0,2701.9,0.07192437]
["bitfinex","ETHUSD",1723594166172,2.96083,2702.0,2701.5,2.3511]
["bitfinex","ETHUSD",1723594166372,2.96083,2702.0,2701.9,0.07192437]
["bitfinex","ETHUSD",1723594166687,2.96083,2702.0,2701.5,2.3511]
["bitfinex","ETHUSD",1723594166872,2.96083,2702.0,2701.9,0.07192437]
["bitfinex","ETHUSD",1723594167072,2.96095,2701.9,2701.5,2.3511]
["bitfinex","ETHUSD",1723594167394,2.96095,2701.9,2701.6,0.07202946]
["bitfinex","ETHUSD",1723594169618,2.96083,2702.0,2701.6,0.07202946]
["bitfinex","ETHUSD",1723594169824,2.96069,2702.1,2701.6,3.03320946]
["bitfinex","ETHUSD",1723594170008,2.96077,2702.0,2701.6,0.07202946]
["bitfinex","ETHUSD",1723594171091,5.92123,2702.2,2701.6,3.03319946]
["bitfinex","ETHUSD",1723594171294,5.92123,2702.2,2701.6,3.68831104]
["bitfinex","ETHUSD",1723594171529,2.96067,2702.1,2701.6,0.72714104]
["bitfinex","ETHUSD",1723594171877,2.96061,2702.2,2701.6,0.72714104]
["bitfinex","ETHUSD",1723594172077,2.96061,2702.2,2701.6,3.68834104]
["bitfinex","ETHUSD",1723594172593,5.92124,2702.2,2701.6,3.68834104]
["bitfinex","ETHUSD",1723594172795,2.96061,2702.2,2701.7,0.9000671]
["bitfinex","ETHUSD",1723594173000,10.34039,2702.4,2701.9,2.3127]
["bitfinex","ETHUSD",1723594173278,2.96046,2702.3,2701.9,2.3127]
["bitfinex","ETHUSD",1723594173590,2.96046,2702.3,2702.0,0.07188934]
["bitfinex","ETHUSD",1723594174185,10.34039,2702.4,2702.0,0.07188934]
["bitfinex","ETHUSD",1723594174414,2.96044,2702.3,2702.0,0.07188934]
["bitfinex","ETHUSD",1723594176379,2.96044,2702.3,2701.9,2.3127]
["bitfinex","ETHUSD",1723594177281,2.96044,2702.3,2701.9,2.840067]
["bitfinex","ETHUSD",1723594177602,2.96044,2702.3,2702.0,0.07188934]
["bitfinex","ETHUSD",1723594178215,7.38,2702.8,2702.0,0.07188934]
["bitfinex","ETHUSD",1723594178379,2.3269,2703.0,2702.4,5.2294]
["bitfinex","ETHUSD",1723594178577,11.33956,2703.1,2702.5,3.03420864]
["bitfinex","ETHUSD",1723594178578,1.28014042,2702.9,2702.5,3.03420864]
["bitfinex","ETHUSD",1723594178783,8.38,2703.1,2702.6,2.96004]
["bitfinex","ETHUSD",1723594179011,1.0,2703.1,2702.7,5.22909]
["bitfinex","ETHUSD",1723594179181,1.0,2703.1,2702.7,5.30068971]
["bitfinex","ETHUSD",1723594179517,1.0,2703.1,2702.8,2.95988]
["bitfinex","ETHUSD",1723594180083,1.0,2703.1,2702.9,0.0715797]
["bitfinex","ETHUSD",1723594180381,1.0,2703.1,2703.0,8.24484]
["bitfinex","ETHUSD",1723594180579,1.0,2703.1,2703.0,8.3163847]
["bitfinex","ETHUSD",1723594182289,1.0,2703.1,2703.0,18.8120547]
["bitfinex","ETHUSD",1723594182486,1.0,2703.1,2703.0,20.69326017]
["bitfinex","ETHUSD",1723594183321,1.0,2703.1,2703.0,55.69326017]
["bitfinex","ETHUSD",1723594185636,1.0,2703.1,2703.0,58.65293017]
["bitfinex","ETHUSD",1723594185836,7.38,2704.6,2704.3,2.95816]
["bitfinex","ETHUSD",1723594186038,10.33741,2705.1,2704.3,2.95816]
["bitfinex","ETHUSD",1723594186193,10.33741,2705.1,2704.4,0.36650336]
["bitfinex","ETHUSD",1723594186537,2.4403,2705.2,2704.5,2.95793]
["bitfinex","ETHUSD",1723594186706,2.95751,2705.0,2704.4,0.07068736]
["bitfinex","ETHUSD",1723594187031,2.95747,2705.1,2704.5,0.0706524]
["bitfinex","ETHUSD",1723594187332,2.95747,2705.1,2704.5,3.0286724]
["bitfinex","ETHUSD",1723594187631,5.91441,2705.3,2704.6,2.9579]
["bitfinex","ETHUSD",1723594187821,5.95727,2705.2,2704.6,3.02851744]
["bitfinex","ETHUSD",1723594188240,5.95727,2705.2,2704.6,0.07061744]
["bitfinex","ETHUSD",1723594188412,2.95738,2705.1,2704.6,0.07061744]
["bitfinex","ETHUSD",1723594189042,2.9575,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723594189226,2.95738,2705.1,2704.7,0.07058248]
["bitfinex","ETHUSD",1723594189398,2.95738,2705.1,2704.5,2.95802]
["bitfinex","ETHUSD",1723594189595,3.0,2705.2,2704.8,0.07054753]
["bitfinex","ETHUSD",1723594189798,3.0,2705.2,2704.7,2.95777]
["bitfinex","ETHUSD",1723594190137,3.0,2705.2,2704.9,0.07051258]
["bitfinex","ETHUSD",1723594190334,3.0,2705.2,2704.8,0.0697936]
["bitfinex","ETHUSD",1723594190542,3.0,2705.2,2704.7,2.95781]
["bitfinex","ETHUSD",1723594190696,5.95727,2705.2,2704.9,0.06975865]
["bitfinex","ETHUSD",1723594191144,5.95727,2705.2,2704.5,6.507583]
["bitfinex","ETHUSD",1723594191344,2.95737,2705.1,2705.0,0.0697237]
["bitfinex","ETHUSD",1723594191495,3.848834,2705.1,2705.0,0.0697237]
["bitfinex","ETHUSD",1723594191704,2.95759,2704.9,2704.3,2.95818]
["bitfinex","ETHUSD",1723594191933,2.95754,2705.0,2704.4,0.06993342]
["bitfinex","ETHUSD",1723594192724,0.891464,2705.1,2704.4,3.02800342]
["bitfinex","ETHUSD",1723594192924,2.95743,2705.1,2704.5,2.2778]
["bitfinex","ETHUSD",1723594193314,2.95743,2705.1,2704.6,0.0698635]
["bitfinex","ETHUSD",1723594193536,5.95731,2705.2,2704.6,0.0698635]
["bitfinex","ETHUSD",1723594193537,2.95748,2705.0,2704.6,0.0698635]
["bitfinex","ETHUSD",1723594195346,5.91467,2705.2,2704.6,0.0698635]
["bitfinex","ETHUSD",1723594195517,2.95737,2705.1,2704.6,0.0698635]
["bitfinex","ETHUSD",1723594195842,2.95737,2705.1,2704.6,0.60042585]
["bitfinex","ETHUSD",1723594197245,2.95731,2705.2,2704.6,0.60042585]
["bitfinex","ETHUSD",1723594197246,2.95731,2705.2,2704.6,3.55833585]
["bitfinex","ETHUSD",1723594197448,10.33705,2705.4,2704.7,2.9578]
["bitfinex","ETHUSD",1723594197640,10.33705,2705.4,2704.7,5.91553]
["bitfinex","ETHUSD",1723594197822,10.33705,2705.4,2704.8,0.0697936]
["bitfinex","ETHUSD",1723594198024,10.33705,2705.4,2704.8,3.0274736]
["bitfinex","ETHUSD",1723594198269,10.38,2705.7,2705.1,2.95736]
["bitfinex","ETHUSD",1723594198462,5.23806,2705.8,2705.1,2.95736]
["bitfinex","ETHUSD",1723594198463,2.95666,2705.8,2705.2,2.95719]
["bitfinex","ETHUSD",1723594198633,2.95666,2705.8,2705.2,0.06965381]
["bitfinex","ETHUSD",1723594198824,5.91336,2705.8,2705.2,0.06965381]
["bitfinex","ETHUSD",1723594199023,2.95673,2705.7,2705.2,0.06965381]
["bitfinex","ETHUSD",1723594199222,2.95644,2706.0,2705.3,2.95715]
["bitfinex","ETHUSD",1723594199526,2.95644,2706.0,2705.3,3.02668888]
["bitfinex","ETHUSD",1723594199724,5.91291,2706.0,2705.3,3.02668888]
["bitfinex","ETHUSD",1723594199971,2.95644,2706.0,2705.4,35.0]
["bitfinex","ETHUSD",1723594200173,2.95644,2706.0,2705.4,35.06958394]
["bitfinex","ETHUSD",1723594200465,2.95661,2705.8,2705.4,35.06958394]
["bitfinex","ETHUSD",1723594200850,4.075847,2706.0,2705.4,35.06958394]
["bitfinex","ETHUSD",1723594201051,11.19384,2706.2,2705.5,5.22602]
["bitfinex","ETHUSD",1723594201253,8.23758,2706.2,2705.5,5.22602]
["bitfinex","ETHUSD",1723594201423,5.23758,2706.2,2705.6,0.06951407]
["bitfinex","ETHUSD",1723594201767,2.95618,2706.2,2705.6,0.06951407]
["bitfinex","ETHUSD",1723594202666,2.95635,2706.1,2705.6,0.06951407]
["bitfinex","ETHUSD",1723594202823,2.95641,2706.0,2705.6,0.06951407]
["bitfinex","ETHUSD",1723594203024,2.95651,2705.9,2705.6,0.06951407]
["bitfinex","ETHUSD",1723594203273,5.43731,2706.0,2705.3,2.95708]
["bitfinex","ETHUSD",1723594203274,5.43731,2706.0,2705.4,2.95696]
["bitfinex","ETHUSD",1723594203560,2.95641,2706.0,2705.4,2.95696]
["bitfinex","ETHUSD",1723594203762,2.95641,2706.0,2705.5,0.06928534]
["bitfinex","ETHUSD",1723594204338,3.621471,2706.0,2705.5,0.06928534]
["bitfinex","ETHUSD",1723594204737,0.665061,2706.0,2705.5,0.06928534]
["bitfinex","ETHUSD",1723594204984,2.95683,2705.6,2704.9,2.95749]
["bitfinex","ETHUSD",1723594205136,2.4809,2705.8,2704.6,0.53056235]
["bitfinex","ETHUSD",1723594205332,2.95741,2705.1,2704.5,5.31825]
["bitfinex","ETHUSD",1723594205533,2.95741,2705.1,2703.5,12.43]
["bitfinex","ETHUSD",1723594205534,2.95767,2704.9,2704.6,0.06959984]
["bitfinex","ETHUSD",1723594205847,2.95743,2705.1,2704.3,2.95816]
["bitfinex","ETHUSD",1723594206176,3.0,2705.5,2704.8,2.9577]
["bitfinex","ETHUSD",1723594206362,3.0,2705.5,2704.7,2.95777]
["bitfinex","ETHUSD",1723594206547,2.95745,2705.1,2704.4,0.06742202]
["bitfinex","ETHUSD",1723594206737,2.95745,2705.1,2704.3,5.21189]
["bitfinex","ETHUSD",1723594206738,2.95745,2705.1,2704.5,2.95792]
["bitfinex","ETHUSD",1723594206938,2.95723,2705.3,2704.6,3.02525211]
["bitfinex","ETHUSD",1723594207145,5.91446,2705.3,2704.6,3.02525211]
["bitfinex","ETHUSD",1723594207473,2.95722,2705.3,2704.6,0.06735211]
["bitfinex","ETHUSD",1723594207678,2.95749,2705.0,2704.6,0.06735211]
["bitfinex","ETHUSD",1723594208180,2.95749,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723594208381,5.91533,2704.9,2704.7,0.06731715]
["bitfinex","ETHUSD",1723594208534,2.95766,2704.9,2704.3,2.2537]
["bitfinex","ETHUSD",1723594208737,5.91486,2705.1,2704.4,3.02553202]
["bitfinex","ETHUSD",1723594209051,2.9572,2705.3,2704.7,2.9578]
["bitfinex","ETHUSD",1723594209382,6.25706,2705.4,2704.8,3.02447696]
["bitfinex","ETHUSD",1723594209581,2.95717,2705.3,2704.8,3.02447696]
["bitfinex","ETHUSD",1723594210276,4.107024,2705.3,2704.8,0.06684696]
["bitfinex","ETHUSD",1723594210580,1.149854,2705.3,2704.8,2.95763]
["bitfinex","ETHUSD",1723594210776,3.3,2705.4,2704.8,2.95763]
["bitfinex","ETHUSD",1723594211077,5.95707,2705.4,2704.9,3.02435026]
["bitfinex","ETHUSD",1723594211277,5.9142,2705.4,2704.9,0.06679026]
["bitfinex","ETHUSD",1723594211495,2.95721,2705.3,2704.9,0.06679026]
["bitfinex","ETHUSD",1723594211788,0.591428,2705.2,2704.6,2.95785]
["bitfinex","ETHUSD",1723594212090,2.95707,2705.4,2704.7,3.02460201]
["bitfinex","ETHUSD",1723594212247,5.95679,2705.7,2704.7,0.06685201]
["bitfinex","ETHUSD",1723594212448,2.95755,2705.0,2704.7,0.06685201]
["bitfinex","ETHUSD",1723594212799,2.95755,2705.0,2704.8,0.06681705]
["bitfinex","ETHUSD",1723594212953,2.95755,2705.0,2704.4,8.26414]
["bitfinex","ETHUSD",1723594213291,2.95755,2705.0,2704.5,0.06692192]
["bitfinex","ETHUSD",1723594214096,2.95755,2705.0,2704.5,3.02489192]
["bitfinex","ETHUSD",1723594214564,2.95755,2705.0,2704.5,0.06692192]
["bitfinex","ETHUSD",1723594214898,2.95792,2704.6,2704.5,0.06692192]
["bitfinex","ETHUSD",1723594215205,2.9585,2704.1,2703.6,2.95896]
["bitfinex","ETHUSD",1723594215384,2.95828,2704.3,2703.6,2.95894]
["bitfinex","ETHUSD",1723594215550,2.95828,2704.3,2703.4,40.30718]
["bitfinex","ETHUSD",1723594215750,2.95861,2704.0,2703.4,5.30714]
["bitfinex","ETHUSD",1723594215956,2.95871,2703.9,2703.4,0.826653]
["bitfinex","ETHUSD",1723594216198,5.91706,2704.1,2703.4,3.785873]
["bitfinex","ETHUSD",1723594216404,2.95851,2704.1,2703.5,2.348]
["bitfinex","ETHUSD",1723594216709,2.95859,2704.0,2703.5,2.348]
["bitfinex","ETHUSD",1723594217209,2.95859,2704.0,2703.4,3.785813]
["bitfinex","ETHUSD",1723594218114,2.95869,2703.9,2703.2,2.95939]
["bitfinex","ETHUSD",1723594218411,2.95869,2703.9,2703.0,4.84081547]
["bitfinex","ETHUSD",1723594218412,2.95897,2703.7,2703.0,4.84079547]
["bitfinex","ETHUSD",1723594218596,2.95897,2703.7,2703.0,37.95959]
["bitfinex","ETHUSD",1723594218972,2.95881,2703.8,2703.2,2.95943]
["bitfinex","ETHUSD",1723594219511,2.95881,2703.8,2703.3,0.06538945]
["bitfinex","ETHUSD",1723594219718,2.95855,2704.1,2703.4,2.9592]
["bitfinex","ETHUSD",1723594219900,3.0,2704.1,2703.4,2.9592]
["bitfinex","ETHUSD",1723594220107,3.0,2704.1,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594220108,2.95876,2703.9,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594220267,2.95882,2703.8,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594220474,2.95882,2703.8,2703.2,2.9594]
["bitfinex","ETHUSD",1723594220713,2.95882,2703.8,2703.6,0.06528449]
["bitfinex","ETHUSD",1723594220914,2.95882,2703.8,2703.3,0.29594]
["bitfinex","ETHUSD",1723594221123,2.95882,2703.8,2703.7,0.06524951]
["bitfinex","ETHUSD",1723594221273,2.95882,2703.8,2703.3,0.29594]
["bitfinex","ETHUSD",1723594221469,2.95882,2703.8,2703.7,0.06524951]
["bitfinex","ETHUSD",1723594221691,2.9587,2703.9,2703.3,3.25526]
["bitfinex","ETHUSD",1723594221971,3.0,2704.1,2703.0,37.9596]
["bitfinex","ETHUSD",1723594221972,2.95908,2703.6,2703.0,37.9596]
["bitfinex","ETHUSD",1723594222210,5.91819,2703.6,2703.4,0.06535446]
["bitfinex","ETHUSD",1723594222377,2.95908,2703.6,2703.0,37.9596]
["bitfinex","ETHUSD",1723594222583,2.95883,2703.8,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594222892,2.95883,2703.8,2703.1,3.64703952]
["bitfinex","ETHUSD",1723594223089,7.38,2703.9,2703.6,0.06528449]
["bitfinex","ETHUSD",1723594223307,2.95862,2704.0,2703.4,2.95914]
["bitfinex","ETHUSD",1723594223484,5.91729,2704.0,2703.4,2.95914]
["bitfinex","ETHUSD",1723594223832,3.0,2703.9,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594223970,7.38,2704.3,2703.5,0.06531947]
["bitfinex","ETHUSD",1723594224169,2.95779,2704.8,2704.1,2.95838]
["bitfinex","ETHUSD",1723594224410,2.95754,2705.0,2704.2,2.95835]
["bitfinex","ETHUSD",1723594224613,2.95754,2705.0,2704.2,3.02342464]
["bitfinex","ETHUSD",1723594224785,2.95754,2705.0,2704.4,2.95806]
["bitfinex","ETHUSD",1723594224986,5.32808,2705.2,2704.6,2.95785]
["bitfinex","ETHUSD",1723594225188,2.95728,2705.2,2704.7,0.295785]
["bitfinex","ETHUSD",1723594225504,10.33687,2705.6,2704.7,0.06489984]
["bitfinex","ETHUSD",1723594225505,2.95778,2704.8,2704.7,0.06489984]
["bitfinex","ETHUSD",1723594226011,2.95778,2704.8,2704.7,0.06508204]
["bitfinex","ETHUSD",1723594226213,2.95764,2704.9,2704.3,2.95815]
["bitfinex","ETHUSD",1723594226423,2.95743,2705.1,2704.7,0.06508204]
["bitfinex","ETHUSD",1723594226727,2.95743,2705.1,2704.4,3.549713]
["bitfinex","ETHUSD",1723594226934,8.27821,2705.3,2704.8,0.06504709]
["bitfinex","ETHUSD",1723594227086,8.27821,2705.3,2704.7,5.91548]
["bitfinex","ETHUSD",1723594227087,5.95721,2705.3,2704.7,5.91548]
["bitfinex","ETHUSD",1723594227446,5.95721,2705.3,2704.8,0.06504709]
["bitfinex","ETHUSD",1723594227728,5.95721,2705.3,2704.7,2.95774]
["bitfinex","ETHUSD",1723594227933,8.91447,2705.3,2704.9,0.06501214]
["bitfinex","ETHUSD",1723594228088,2.95737,2705.1,2704.8,0.06504709]
["bitfinex","ETHUSD",1723594228291,2.95737,2705.1,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594228490,5.95737,2705.1,2704.9,0.06501214]
["bitfinex","ETHUSD",1723594228800,2.95737,2705.1,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594229003,3.0,2705.1,2704.5,5.39206]
["bitfinex","ETHUSD",1723594229206,3.0,2705.1,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594229401,3.0,2705.1,2704.5,5.39206]
["bitfinex","ETHUSD",1723594229614,3.0,2705.1,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594229911,3.0,2705.1,2704.5,5.39206]
["bitfinex","ETHUSD",1723594230140,3.0,2705.1,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594230347,2.95699,2705.5,2704.7,2.95775]
["bitfinex","ETHUSD",1723594230484,2.95699,2705.5,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594230691,2.95699,2705.5,2704.9,2.95757]
["bitfinex","ETHUSD",1723594230894,2.95699,2705.5,2705.1,0.06494225]
["bitfinex","ETHUSD",1723594231093,2.95699,2705.5,2705.0,0.06497719]
["bitfinex","ETHUSD",1723594231392,2.95699,2705.5,2705.1,0.06494225]
["bitfinex","ETHUSD",1723594231699,5.95708,2705.4,2705.1,0.06494225]
["bitfinex","ETHUSD",1723594232009,3.0,2705.4,2704.9,2.95757]
["bitfinex","ETHUSD",1723594232334,2.95661,2705.8,2705.2,3.06029807]
["bitfinex","ETHUSD",1723594232493,2.95656,2705.9,2705.3,2.95713]
["bitfinex","ETHUSD",1723594232694,2.95656,2705.9,2705.3,3.06023443]
["bitfinex","ETHUSD",1723594232939,5.91314,2705.9,2705.3,3.06023443]
["bitfinex","ETHUSD",1723594233434,2.95656,2705.9,2705.3,3.66198687]
["bitfinex","ETHUSD",1723594233625,5.91314,2705.9,2705.3,3.66198687]
["bitfinex","ETHUSD",1723594234338,5.91313,2705.9,2705.3,3.66198687]
["bitfinex","ETHUSD",1723594234639,2.95661,2705.8,2705.3,3.66198687]
["bitfinex","ETHUSD",1723594234988,7.38,2706.0,2705.4,0.36619869]
["bitfinex","ETHUSD",1723594235229,7.38,2706.0,2705.3,3.66193687]
["bitfinex","ETHUSD",1723594235230,3.0,2705.9,2705.3,2.95708]
["bitfinex","ETHUSD",1723594235530,7.38,2706.0,2705.5,3.05983399]
["bitfinex","ETHUSD",1723594235749,5.33906,2706.2,2705.5,2.95686]
["bitfinex","ETHUSD",1723594236032,2.95626,2706.2,2705.6,0.40884768]
["bitfinex","ETHUSD",1723594236538,2.95625,2706.2,2705.6,0.40884768]
["bitfinex","ETHUSD",1723594236703,2.95634,2706.1,2705.6,0.10286765]
["bitfinex","ETHUSD",1723594236906,2.95625,2706.2,2705.6,0.10286765]
["bitfinex","ETHUSD",1723594237100,2.95625,2706.2,2705.6,3.05962765]
["bitfinex","ETHUSD",1723594237439,5.91251,2706.2,2705.6,3.05962765]
["bitfinex","ETHUSD",1723594237963,2.95625,2706.2,2705.6,3.05962765]
["bitfinex","ETHUSD",1723594238653,2.95625,2706.2,2705.6,6.01638765]
["bitfinex","ETHUSD",1723594238859,7.38,2706.3,2705.6,3.66126642]
["bitfinex","ETHUSD",1723594239016,7.38,2706.3,2705.7,2.95663]
["bitfinex","ETHUSD",1723594239218,7.38,2706.3,2705.7,3.05906438]
["bitfinex","ETHUSD",1723594239563,10.33606,2706.3,2705.7,3.05906438]
["bitfinex","ETHUSD",1723594239720,10.33606,2706.3,2705.7,3.53111084]
["bitfinex","ETHUSD",1723594240263,10.33606,2706.3,2705.8,2.95654]
["bitfinex","ETHUSD",1723594240264,7.38,2706.3,2705.8,2.95654]
["bitfinex","ETHUSD",1723594240563,2.95601,2706.4,2705.8,3.05893804]
["bitfinex","ETHUSD",1723594241643,15.42574,2706.6,2705.9,2.95643]
["bitfinex","ETHUSD",1723594241878,2.95598,2706.4,2705.8,2.95654]
["bitfinex","ETHUSD",1723594242074,2.95598,2706.4,2706.0,0.10232537]
["bitfinex","ETHUSD",1723594242257,7.38,2706.7,2706.1,2.95619]
["bitfinex","ETHUSD",1723594242454,7.38,2706.7,2706.2,2.95614]
["bitfinex","ETHUSD",1723594242682,10.33572,2706.7,2706.0,2.9563]
["bitfinex","ETHUSD",1723594242891,2.9558,2706.6,2706.0,2.9563]
["bitfinex","ETHUSD",1723594243041,2.9558,2706.6,2706.0,6.57163704]
["bitfinex","ETHUSD",1723594243247,2.9558,2706.6,2706.1,0.10220753]
["bitfinex","ETHUSD",1723594243663,10.33562,2706.7,2706.1,3.05845753]
["bitfinex","ETHUSD",1723594244757,7.38,2706.7,2706.2,5.44262]
["bitfinex","ETHUSD",1723594244972,7.38,2706.7,2706.3,0.10202351]
["bitfinex","ETHUSD",1723594245216,7.38,2706.7,2706.3,2.95605]
["bitfinex","ETHUSD",1723594245384,7.38,2706.7,2706.4,0.10198447]
["bitfinex","ETHUSD",1723594245549,7.38,2706.7,2705.9,2.4835]
["bitfinex","ETHUSD",1723594245550,2.95584,2706.5,2705.9,2.4835]
["bitfinex","ETHUSD",1723594245896,2.95584,2706.5,2706.0,0.10212978]
["bitfinex","ETHUSD",1723594246058,2.95602,2706.4,2706.0,0.10212978]
["bitfinex","ETHUSD",1723594246692,2.95584,2706.5,2706.0,0.10212978]
["bitfinex","ETHUSD",1723594247047,2.95566,2706.7,2706.0,0.65634776]
["bitfinex","ETHUSD",1723594247353,5.21112,2706.9,2705.9,2.4835]
["bitfinex","ETHUSD",1723594247354,5.9109,2706.9,2706.3,2.95606]
["bitfinex","ETHUSD",1723594247662,2.95562,2706.7,2706.4,0.10198447]
["bitfinex","ETHUSD",1723594247864,2.95562,2706.7,2706.2,2.95615]
["bitfinex","ETHUSD",1723594248095,5.9109,2706.9,2706.5,0.10194815]
["bitfinex","ETHUSD",1723594248292,2.95552,2706.8,2706.2,5.91218]
["bitfinex","ETHUSD",1723594248586,2.95552,2706.8,2706.3,0.10202079]
["bitfinex","ETHUSD",1723594248754,2.95552,2706.8,2706.2,2.95608]
["bitfinex","ETHUSD",1723594248958,2.95552,2706.8,2706.3,0.10178177]
["bitfinex","ETHUSD",1723594249163,2.95552,2706.8,2706.2,2.95608]
["bitfinex","ETHUSD",1723594249362,2.95566,2706.7,2706.2,2.95608]
["bitfinex","ETHUSD",1723594249601,2.95566,2706.7,2706.3,0.10178177]
["bitfinex","ETHUSD",1723594249783,2.95566,2706.7,2706.2,2.95608]
["bitfinex","ETHUSD",1723594249987,2.95542,2706.9,2706.3,3.05776931]
["bitfinex","ETHUSD",1723594250558,2.95559,2706.8,2706.3,5.42286931]
["bitfinex","ETHUSD",1723594251061,2.95559,2706.8,2706.3,2.46681931]
["bitfinex","ETHUSD",1723594251305,2.9553,2707.0,2706.3,2.46681931]
["bitfinex","ETHUSD",1723594251470,3.0,2706.9,2706.5,2.95577]
["bitfinex","ETHUSD",1723594251674,3.0,2707.0,2706.6,0.295577]
["bitfinex","ETHUSD",1723594251886,3.0,2707.0,2706.6,0.39718735]
["bitfinex","ETHUSD",1723594252195,3.0,2707.0,2706.6,3.35289735]
["bitfinex","ETHUSD",1723594252405,3.0,2707.0,2706.7,2.95562]
["bitfinex","ETHUSD",1723594252561,3.0,2707.0,2706.6,3.35289735]
["bitfinex","ETHUSD",1723594252770,1.1313339,2707.1,2706.8,2.95546]
["bitfinex","ETHUSD",1723594253091,1.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723594253471,1.1313339,2707.1,2707.0,3.05668366]
["bitfinex","ETHUSD",1723594253702,1.1313339,2707.1,2707.0,0.10138366]
["bitfinex","ETHUSD",1723594254018,1.1313339,2707.1,2706.8,8.29178]
["bitfinex","ETHUSD",1723594254318,1.1313339,2707.1,2707.0,0.10138366]
["bitfinex","ETHUSD",1723594254488,1.1313339,2707.1,2706.9,0.10141997]
["bitfinex","ETHUSD",1723594254813,1.1313339,2707.1,2707.0,0.10138366]
["bitfinex","ETHUSD",1723594255014,1.1313339,2707.1,2706.7,0.33528974]
["bitfinex","ETHUSD",1723594255223,4.0865839,2707.1,2707.0,0.10138366]
["bitfinex","ETHUSD",1723594255420,2.95532,2707.0,2706.4,2.95588]
["bitfinex","ETHUSD",1723594255824,2.95532,2707.0,2706.4,5.91176]
["bitfinex","ETHUSD",1723594256118,1.1313339,2707.1,2706.4,2.95588]
["bitfinex","ETHUSD",1723594256322,1.1313339,2707.1,2706.6,2.95573]
["bitfinex","ETHUSD",1723594256536,1.1313339,2707.1,2706.7,3.251133]
["bitfinex","ETHUSD",1723594256741,1.1313339,2707.1,2706.8,2.9555]
["bitfinex","ETHUSD",1723594257040,1.1313339,2707.1,2706.9,2.95539]
["bitfinex","ETHUSD",1723594257235,1.1313339,2707.1,2706.8,2.9555]
["bitfinex","ETHUSD",1723594258033,1.1313339,2707.1,2706.8,2.95545]
["bitfinex","ETHUSD",1723594258235,1.1313339,2707.1,2706.9,0.5566023]
["bitfinex","ETHUSD",1723594258397,1.1313339,2707.1,2706.9,3.5119623]
["bitfinex","ETHUSD",1723594258798,1.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723594259817,1.1313339,2707.1,2707.0,8.2525]
["bitfinex","ETHUSD",1723594260448,1.1313339,2707.1,2707.0,5.2972]
["bitfinex","ETHUSD",1723594260647,1.1313339,2707.1,2707.0,6.17812023]
["bitfinex","ETHUSD",1723594261344,1.1313339,2707.1,2707.0,0.88092023]
["bitfinex","ETHUSD",1723594261546,1.1313339,2707.1,2706.9,3.5120023]
["bitfinex","ETHUSD",1723594262067,1.1313339,2707.1,2706.9,3.5119323]
["bitfinex","ETHUSD",1723594262272,1.1313339,2707.1,2707.0,5.9106]
["bitfinex","ETHUSD",1723594262585,1.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723594262791,1.1313339,2707.1,2706.9,0.5566023]
["bitfinex","ETHUSD",1723594263080,1.1313339,2707.1,2707.0,0.35120323]
["bitfinex","ETHUSD",1723594264465,1.1313339,2707.1,2707.0,0.45230184]
["bitfinex","ETHUSD",1723594265092,1.1313339,2707.1,2707.0,3.40760184]
["bitfinex","ETHUSD",1723594265774,1.1313339,2707.1,2707.0,0.45230184]
["bitfinex","ETHUSD",1723594266017,1.1313339,2707.1,2707.0,0.10109861]
["bitfinex","ETHUSD",1723594266662,1.1313339,2707.1,2707.0,3.05639861]
["bitfinex","ETHUSD",1723594267514,1.1313339,2707.1,2707.0,0.10109861]
["bitfinex","ETHUSD",1723594268366,1.1313339,2707.1,2707.0,3.05639861]
["bitfinex","ETHUSD",1723594269309,1.1313339,2707.1,2707.0,8.38339861]
["bitfinex","ETHUSD",1723594269619,1.1313339,2707.1,2707.0,9.5729327]
["bitfinex","ETHUSD",1723594269906,1.1313339,2707.1,2707.0,4.2459327]
["bitfinex","ETHUSD",1723594271006,1.1313339,2707.1,2707.0,6.5310327]
["bitfinex","ETHUSD",1723594271300,1.1313339,2707.1,2707.0,9.4863327]
["bitfinex","ETHUSD",1723594274111,1.1313339,2707.1,2707.0,4.2459327]
["bitfinex","ETHUSD",1723594274314,1.1313339,2707.1,2707.0,0.10109861]
["bitfinex","ETHUSD",1723594274685,1.1313339,2707.1,2706.7,2.95562]
["bitfinex","ETHUSD",1723594274880,1.1313339,2707.1,2706.9,2.9554]
["bitfinex","ETHUSD",1723594275109,1.1313339,2707.1,2707.0,0.09447538]
["bitfinex","ETHUSD",1723594275795,1.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723594276011,1.1313339,2707.1,2707.0,6.59614338]
["bitfinex","ETHUSD",1723594281314,1.1313339,2707.1,2707.0,0.09447538]
["bitfinex","ETHUSD",1723594281523,4.0865239,2707.1,2707.0,0.09447538]
["bitfinex","ETHUSD",1723594281735,2.95531,2707.0,2706.4,2.95587]
["bitfinex","ETHUSD",1723594282557,2.3079,2706.9,2706.1,2.3557]
["bitfinex","ETHUSD",1723594282713,2.95581,2706.6,2705.9,2.95641]
["bitfinex","ETHUSD",1723594283051,2.95581,2706.6,2706.0,2.95632]
["bitfinex","ETHUSD",1723594283410,2.95581,2706.6,2705.9,3.782077]
["bitfinex","ETHUSD",1723594283411,2.95581,2706.6,2706.1,2.95626]
["bitfinex","ETHUSD",1723594284148,2.95554,2706.8,2706.1,2.95622]
["bitfinex","ETHUSD",1723594284445,10.33533,2707.0,2706.0,2.3171]
["bitfinex","ETHUSD",1723594284446,7.38,2707.0,2706.0,2.3171]
["bitfinex","ETHUSD",1723594284660,7.38,2707.0,2706.6,2.95566]
["bitfinex","ETHUSD",1723594284824,7.38,2707.0,2706.6,5.91133]
["bitfinex","ETHUSD",1723594285163,7.38,2707.0,2706.6,2.95566]
["bitfinex","ETHUSD",1723594286052,1.1313339,2707.1,2706.6,2.95566]
["bitfinex","ETHUSD",1723594286254,1.1313339,2707.1,2706.6,5.91132]
["bitfinex","ETHUSD",1723594286427,1.1313339,2707.1,2706.6,3.546792]
["bitfinex","ETHUSD",1723594286635,1.1313339,2707.1,2706.6,6.502452]
["bitfinex","ETHUSD",1723594286843,1.1313339,2707.1,2706.9,2.95539]
["bitfinex","ETHUSD",1723594287040,1.1313339,2707.1,2707.0,2.9553]
["bitfinex","ETHUSD",1723594287235,1.1313339,2707.1,2707.0,5.9106]
["bitfinex","ETHUSD",1723594287424,1.1313339,2707.1,2707.0,6.50166]
["bitfinex","ETHUSD",1723594289357,1.1313339,2707.1,2707.0,41.50166]
["bitfinex","ETHUSD",1723594292478,1.1313339,2707.1,2707.0,6.50166]
["bitfinex","ETHUSD",1723594292893,1.1313339,2707.1,2707.0,41.50166]
["bitfinex","ETHUSD",1723594294560,1.1313339,2707.1,2707.0,41.58420805]
["bitfinex","ETHUSD",1723594296383,1.1313339,2707.1,2707.0,6.58420805]
["bitfinex","ETHUSD",1723594296780,1.1313339,2707.1,2707.0,41.58420805]
["bitfinex","ETHUSD",1723594300107,1.1313339,2707.1,2707.0,6.58420805]
["bitfinex","ETHUSD",1723594300463,1.1313339,2707.1,2707.0,41.58420805]
["bitfinex","ETHUSD",1723594301773,1.1313339,2707.1,2707.0,0.08254805]
["bitfinex","ETHUSD",1723594302090,1.1313339,2707.1,2706.6,3.546812]
["bitfinex","ETHUSD",1723594302418,1.1313339,2707.1,2706.7,0.08252781]
["bitfinex","ETHUSD",1723594302710,1.1313339,2707.1,2707.0,5.9106]
["bitfinex","ETHUSD",1723594303085,1.1313339,2707.1,2707.0,5.99034481]
["bitfinex","ETHUSD",1723594304593,1.1313339,2707.1,2707.0,14.90094481]
["bitfinex","ETHUSD",1723594304812,1.1313339,2707.1,2707.0,17.92084481]
["bitfinex","ETHUSD",1723594306829,1.0,2707.5,2707.4,11.81944]
["bitfinex","ETHUSD",1723594307127,1.0,2707.5,2707.4,21.32920874]
["bitfinex","ETHUSD",1723594307330,1.0,2707.5,2707.4,21.87920874]
["bitfinex","ETHUSD",1723594307991,1.0,2707.5,2707.4,18.92434874]
["bitfinex","ETHUSD",1723594310226,1.0,2707.5,2707.4,21.87920874]
["bitfinex","ETHUSD",1723594310583,1.0,2707.5,2707.4,56.87920874]
["bitfinex","ETHUSD",1723594311329,2.335,2709.0,2708.1,8.8623]
["bitfinex","ETHUSD",1723594311632,7.38,2709.3,2709.2,2.9529]
["bitfinex","ETHUSD",1723594311633,2.335,2709.3,2709.2,2.9529]
["bitfinex","ETHUSD",1723594311789,0.1313339,2709.8,2709.4,2.95259]
["bitfinex","ETHUSD",1723594311790,2.335,2709.7,2709.4,2.95259]
["bitfinex","ETHUSD",1723594312201,0.1313339,2709.8,2709.7,2.95235]
["bitfinex","ETHUSD",1723594312402,0.1313339,2709.8,2709.7,6.199935]
["bitfinex","ETHUSD",1723594312581,0.1313339,2709.8,2709.7,6.27818952]
["bitfinex","ETHUSD",1723594312994,0.1313339,2709.8,2709.7,41.27818952]
["bitfinex","ETHUSD",1723594313401,0.1313339,2709.8,2709.7,44.23053952]
["bitfinex","ETHUSD",1723594314040,0.1313339,2709.8,2709.7,41.27818952]
["bitfinex","ETHUSD",1723594315051,2.4663339,2709.8,2709.7,0.07825452]
["bitfinex","ETHUSD",1723594315415,2.4663339,2709.8,2709.4,2.9526]
["bitfinex","ETHUSD",1723594315760,2.4663339,2709.8,2709.5,0.07469648]
["bitfinex","ETHUSD",1723594316787,2.4663339,2709.8,2709.6,2.95238]
["bitfinex","ETHUSD",1723594317240,2.4663339,2709.8,2709.7,0.07462401]
["bitfinex","ETHUSD",1723594318485,2.4663339,2709.8,2709.7,2.95235]
["bitfinex","ETHUSD",1723594318779,0.1313339,2709.8,2709.7,3.02697401]
["bitfinex","ETHUSD",1723594318934,0.1313339,2709.8,2709.7,3.48884276]
["bitfinex","ETHUSD",1723594319282,0.1313339,2709.8,2709.7,6.44119276]
["bitfinex","ETHUSD",1723594322392,0.1313339,2709.8,2709.7,41.44119276]
["bitfinex","ETHUSD",1723594322533,0.1313339,2709.8,2709.7,44.94354276]
["bitfinex","ETHUSD",1723594322734,0.1313339,2709.8,2709.7,50.41614276]
["bitfinex","ETHUSD",1723594323001,0.1313339,2709.8,2709.7,44.99119276]
["bitfinex","ETHUSD",1723594323164,0.1313339,2709.8,2709.7,41.44119276]
["bitfinex","ETHUSD",1723594324699,0.1313339,2709.8,2709.7,44.94354276]
["bitfinex","ETHUSD",1723594325044,0.1313339,2709.8,2709.7,41.99119276]
["bitfinex","ETHUSD",1723594325257,0.1313339,2709.8,2709.7,44.94354276]
["bitfinex","ETHUSD",1723594325989,0.1313339,2709.8,2709.7,53.25639276]
["bitfinex","ETHUSD",1723594326173,0.1313339,2709.8,2709.7,15.30404276]
["bitfinex","ETHUSD",1723594326893,0.1313339,2709.8,2709.7,50.30404276]
["bitfinex","ETHUSD",1723594327297,0.1313339,2709.8,2709.7,6.44119276]
["bitfinex","ETHUSD",1723594327585,0.1313339,2709.8,2709.7,3.48884276]
["bitfinex","ETHUSD",1723594328871,0.1313339,2709.8,2709.7,6.44119276]
["bitfinex","ETHUSD",1723594329855,0.1313339,2709.8,2709.7,9.39354276]
["bitfinex","ETHUSD",1723594331684,0.1313339,2709.8,2709.7,6.44119276]
["bitfinex","ETHUSD",1723594332201,0.1313339,2709.8,2709.7,9.39354276]
["bitfinex","ETHUSD",1723594332557,0.129815,2709.8,2709.7,9.39354276]
["bitfinex","ETHUSD",1723594333663,0.129815,2709.8,2709.7,44.39354276]
["bitfinex","ETHUSD",1723594334384,0.129815,2709.8,2709.7,44.94354276]
["bitfinex","ETHUSD",1723594334551,0.129815,2709.8,2709.7,53.33249276]
["bitfinex","ETHUSD",1723594334904,0.129815,2709.8,2709.7,50.38014276]
["bitfinex","ETHUSD",1723594335053,0.129815,2709.8,2709.7,53.33249276]
["bitfinex","ETHUSD",1723594335399,0.129815,2709.8,2709.7,50.38014276]
["bitfinex","ETHUSD",1723594335632,0.129815,2709.8,2709.7,47.39354276]
["bitfinex","ETHUSD",1723594337004,0.129815,2709.8,2709.7,47.94354276]
["bitfinex","ETHUSD",1723594337415,0.129815,2709.8,2709.7,50.89589276]
["bitfinex","ETHUSD",1723594338235,0.129815,2709.8,2709.7,53.24599276]
["bitfinex","ETHUSD",1723594339815,0.129815,2709.8,2709.7,50.29364276]
["bitfinex","ETHUSD",1723594340240,0.129815,2709.8,2709.7,47.94354276]
["bitfinex","ETHUSD",1723594342059,0.129815,2709.8,2709.7,47.39354276]
["bitfinex","ETHUSD",1723594342261,0.129815,2709.8,2709.7,44.44119276]
["bitfinex","ETHUSD",1723594342878,0.129815,2709.8,2709.7,47.39354276]
["bitfinex","ETHUSD",1723594344331,0.129815,2709.8,2709.7,53.85007916]
["bitfinex","ETHUSD",1723594344967,0.129815,2709.8,2709.7,53.32179276]
["bitfinex","ETHUSD",1723594345168,0.129815,2709.8,2709.7,50.36944276]
["bitfinex","ETHUSD",1723594345370,0.129815,2709.8,2709.7,53.32179276]
["bitfinex","ETHUSD",1723594349665,0.129815,2709.8,2709.7,50.36944276]
["bitfinex","ETHUSD",1723594349869,0.129815,2709.8,2709.7,47.94354276]
["bitfinex","ETHUSD",1723594350068,0.129815,2709.8,2709.7,47.39354276]
["bitfinex","ETHUSD",1723594350874,0.129815,2709.8,2709.7,41.44119276]
["bitfinex","ETHUSD",1723594352751,0.079815,2709.8,2709.7,41.44119276]
["bitfinex","ETHUSD",1723594355874,2.429615,2709.8,2709.7,0.07462401]
["bitfinex","ETHUSD",1723594356416,2.429615,2709.8,2709.7,0.07222886]
["bitfinex","ETHUSD",1723594356912,2.429615,2709.8,2709.4,37.95266]
["bitfinex","ETHUSD",1723594357126,2.429615,2709.8,2709.7,0.07222886]
["bitfinex","ETHUSD",1723594357573,2.429615,2709.8,2709.4,37.95266]
["bitfinex","ETHUSD",1723594357774,2.429615,2709.8,2709.5,0.07230133]
["bitfinex","ETHUSD",1723594357970,2.429615,2709.8,2709.5,3.02486133]
["bitfinex","ETHUSD",1723594358276,2.429615,2709.8,2709.7,2.95235]
["bitfinex","ETHUSD",1723594358772,2.429615,2709.8,2709.7,3.02457886]
["bitfinex","ETHUSD",1723594358972,2.429615,2709.8,2709.7,0.07222886]
["bitfinex","ETHUSD",1723594359220,2.429615,2709.8,2709.5,2.95248]
["bitfinex","ETHUSD",1723594359516,2.429615,2709.8,2709.6,1.33968481]
["bitfinex","ETHUSD",1723594359676,2.429615,2709.8,2709.6,0.07226509]
["bitfinex","ETHUSD",1723594360012,2.429615,2709.8,2709.5,2.9525]
["bitfinex","ETHUSD",1723594360215,2.429615,2709.8,2709.7,0.07222886]
["bitfinex","ETHUSD",1723594360390,2.429615,2709.8,2709.6,0.07226509]
["bitfinex","ETHUSD",1723594360915,2.429615,2709.8,2709.6,3.02470509]
["bitfinex","ETHUSD",1723594362700,2.429615,2709.8,2709.6,5.97709509]
["bitfinex","ETHUSD",1723594363033,2.429615,2709.8,2709.6,6.67169461]
["bitfinex","ETHUSD",1723594363226,2.429615,2709.8,2709.6,3.02465509]
["bitfinex","ETHUSD",1723594363531,2.429615,2709.8,2709.6,0.07226509]
["bitfinex","ETHUSD",1723594363829,2.2695,2709.7,2709.2,5.90567]
["bitfinex","ETHUSD",1723594364119,2.2695,2709.7,2709.3,35.0]
["bitfinex","ETHUSD",1723594364317,2.2695,2709.7,2709.3,38.64703952]
["bitfinex","ETHUSD",1723594365014,2.2695,2709.7,2709.3,41.59982952]
["bitfinex","ETHUSD",1723594367100,2.2695,2709.7,2709.3,38.64703952]
["bitfinex","ETHUSD",1723594367301,2.2695,2709.7,2709.3,35.0]
["bitfinex","ETHUSD",1723594367521,2.2695,2709.7,2709.2,2.95282]
["bitfinex","ETHUSD",1723594367704,2.4999,2709.6,2709.1,2.953]
["bitfinex","ETHUSD",1723594369021,2.4999,2709.6,2708.8,3.0]
["bitfinex","ETHUSD",1723594369022,2.2559,2709.1,2708.6,2.95349]
["bitfinex","ETHUSD",1723594369229,2.95318,2709.0,2708.4,2.95371]
["bitfinex","ETHUSD",1723594369445,2.2701,2708.9,2708.5,2.95364]
["bitfinex","ETHUSD",1723594369723,2.2701,2708.9,2708.5,0.07046201]
["bitfinex","ETHUSD",1723594370083,2.2701,2708.9,2708.3,2.95385]
["bitfinex","ETHUSD",1723594370284,2.2592,2708.8,2708.3,2.95385]
["bitfinex","ETHUSD",1723594370535,2.2592,2708.6,2708.4,0.07049828]
["bitfinex","ETHUSD",1723594370684,5.21286,2708.5,2708.4,0.07049828]
["bitfinex","ETHUSD",1723594370880,2.3411,2708.4,2707.9,2.95422]
["bitfinex","ETHUSD",1723594371142,2.3411,2708.4,2707.7,2.95448]
["bitfinex","ETHUSD",1723594371143,5.29495,2708.4,2707.7,2.95448]
["bitfinex","ETHUSD",1723594371281,5.29495,2708.4,2707.8,2.9544]
["bitfinex","ETHUSD",1723594371725,2.3411,2708.4,2707.3,2.95494]
["bitfinex","ETHUSD",1723594372024,2.3411,2708.4,2708.2,2.9539]
["bitfinex","ETHUSD",1723594372530,2.3411,2708.4,2708.3,2.95388]
["bitfinex","ETHUSD",1723594372715,2.4736,2708.8,2708.3,2.95388]
["bitfinex","ETHUSD",1723594373035,2.4736,2708.8,2708.3,2.9538]
["bitfinex","ETHUSD",1723594373206,2.4736,2708.8,2708.3,5.90761]
["bitfinex","ETHUSD",1723594373539,2.4736,2708.8,2708.4,2.95375]
["bitfinex","ETHUSD",1723594373881,2.4736,2708.8,2708.5,2.95362]
["bitfinex","ETHUSD",1723594379507,2.4736,2708.8,2708.3,5.90764]
["bitfinex","ETHUSD",1723594379695,2.4736,2708.8,2708.3,6.498404]
["bitfinex","ETHUSD",1723594379891,2.4736,2708.8,2708.4,2.95377]
["bitfinex","ETHUSD",1723594380133,2.4736,2708.8,2708.3,3.544544]
["bitfinex","ETHUSD",1723594380134,2.4736,2708.8,2708.3,6.498344]
["bitfinex","ETHUSD",1723594380338,5.42695,2708.8,2708.3,0.590764]
["bitfinex","ETHUSD",1723594380491,2.95345,2708.7,2708.1,2.95405]
["bitfinex","ETHUSD",1723594380846,2.95345,2708.7,2707.7,5.3722]
["bitfinex","ETHUSD",1723594380847,2.3749,2708.2,2707.7,2.95446]
["bitfinex","ETHUSD",1723594381138,2.3749,2708.2,2707.7,5.90892]
["bitfinex","ETHUSD",1723594381297,2.3749,2708.2,2707.8,3.545292]
["bitfinex","ETHUSD",1723594382211,2.3749,2708.2,2707.8,0.590892]
["bitfinex","ETHUSD",1723594382401,2.3749,2708.2,2707.7,2.95443]
["bitfinex","ETHUSD",1723594383297,2.3749,2708.2,2707.4,4.189548]
["bitfinex","ETHUSD",1723594383616,5.23111,2707.8,2707.1,2.95512]
["bitfinex","ETHUSD",1723594383798,2.95455,2707.7,2707.1,2.95512]
["bitfinex","ETHUSD",1723594384447,5.23111,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723594384625,5.23111,2707.8,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594384626,2.95454,2707.7,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594385044,2.2766,2707.8,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594385045,5.23109,2707.8,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594385354,2.4724,2707.6,2707.2,0.37130261]
["bitfinex","ETHUSD",1723594385555,2.4724,2707.6,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594385758,2.4724,2707.6,2707.2,3.02391055]
["bitfinex","ETHUSD",1723594388520,2.4724,2707.6,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594388742,5.42705,2707.6,2707.2,0.06890055]
["bitfinex","ETHUSD",1723594388919,5.42705,2707.6,2707.1,2.95516]
["bitfinex","ETHUSD",1723594389113,5.42705,2707.6,2707.3,0.06886426]
["bitfinex","ETHUSD",1723594389309,5.42705,2707.6,2706.9,2.95533]
["bitfinex","ETHUSD",1723594389531,5.42705,2707.6,2706.7,5.91111]
["bitfinex","ETHUSD",1723594389532,2.4167,2707.3,2706.7,5.91111]
["bitfinex","ETHUSD",1723594389819,2.95519,2707.1,2706.5,5.9558]
["bitfinex","ETHUSD",1723594390020,2.95519,2707.1,2706.6,0.66537883]
["bitfinex","ETHUSD",1723594390351,2.4482,2707.5,2706.6,0.66537883]
["bitfinex","ETHUSD",1723594390507,9.8282,2707.8,2707.6,2.95463]
["bitfinex","ETHUSD",1723594390822,2.4482,2707.8,2707.7,3.02401232]
["bitfinex","ETHUSD",1723594391240,2.482,2708.2,2707.7,3.02401232]
["bitfinex","ETHUSD",1723594391759,5.436,2708.2,2707.5,2.95468]
["bitfinex","ETHUSD",1723594391911,2.9541,2708.1,2707.5,2.95467]
["bitfinex","ETHUSD",1723594392264,6.8375415,2708.2,2707.5,2.95467]
["bitfinex","ETHUSD",1723594392440,5.43599,2708.2,2707.5,2.95467]
["bitfinex","ETHUSD",1723594392749,5.43599,2708.2,2707.6,0.0694358]
["bitfinex","ETHUSD",1723594393049,8.39004,2708.2,2707.5,2.95474]
["bitfinex","ETHUSD",1723594393240,8.39008,2708.2,2707.5,2.95474]
["bitfinex","ETHUSD",1723594393441,2.95412,2708.1,2707.6,0.06960937]
["bitfinex","ETHUSD",1723594393958,5.43599,2708.2,2707.6,0.06960937]
["bitfinex","ETHUSD",1723594394117,5.25193,2708.0,2707.6,0.06960937]
["bitfinex","ETHUSD",1723594394447,5.25193,2708.0,2707.3,2.95493]
["bitfinex","ETHUSD",1723594394858,5.25193,2708.0,2707.4,0.06968195]
["bitfinex","ETHUSD",1723594395510,2.2977,2708.0,2707.4,0.06968195]
["bitfinex","ETHUSD",1723594395741,5.24685,2707.7,2707.1,2.95513]
["bitfinex","ETHUSD",1723594395945,5.24685,2707.7,2707.2,0.06975455]
["bitfinex","ETHUSD",1723594396795,2.2923,2707.7,2707.2,0.06975455]
["bitfinex","ETHUSD",1723594396981,2.95476,2707.5,2707.2,0.06975455]
["bitfinex","ETHUSD",1723594397147,3.0,2707.9,2707.3,0.06971825]
["bitfinex","ETHUSD",1723594397148,2.311,2707.4,2707.3,0.06971825]
["bitfinex","ETHUSD",1723594397352,2.311,2707.4,2706.9,2.95533]
["bitfinex","ETHUSD",1723594397654,2.311,2707.4,2706.7,2.95557]
["bitfinex","ETHUSD",1723594397655,2.311,2707.4,2707.0,0.06982715]
["bitfinex","ETHUSD",1723594397987,0.2311,2707.3,2706.8,2.95551]
["bitfinex","ETHUSD",1723594398186,8.22086,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723594398407,8.22086,2707.4,2706.7,2.95558]
["bitfinex","ETHUSD",1723594398408,2.95504,2707.3,2706.9,0.06756678]
["bitfinex","ETHUSD",1723594398562,2.95504,2707.3,2706.7,2.95558]
["bitfinex","ETHUSD",1723594398764,2.95508,2707.2,2706.8,0.06760309]
["bitfinex","ETHUSD",1723594398964,2.95508,2707.2,2706.7,2.95558]
["bitfinex","ETHUSD",1723594399266,5.91025,2707.2,2706.8,0.06760309]
["bitfinex","ETHUSD",1723594399687,2.95508,2707.2,2706.5,5.91155]
["bitfinex","ETHUSD",1723594399889,2.95508,2707.2,2706.9,0.06756678]
["bitfinex","ETHUSD",1723594400090,2.95508,2707.2,2706.6,3.546885]
["bitfinex","ETHUSD",1723594400609,5.91023,2707.2,2706.7,0.0676394]
["bitfinex","ETHUSD",1723594400781,2.95508,2707.2,2706.7,0.0676394]
["bitfinex","ETHUSD",1723594401581,2.498,2707.0,2706.7,0.0676394]
["bitfinex","ETHUSD",1723594401804,5.4533,2707.0,2706.3,5.91204]
["bitfinex","ETHUSD",1723594402001,5.4533,2707.0,2706.0,8.40976]
["bitfinex","ETHUSD",1723594402002,2.95553,2706.8,2706.4,0.06774835]
["bitfinex","ETHUSD",1723594402222,2.95581,2706.6,2706.0,2.95635]
["bitfinex","ETHUSD",1723594402379,2.95603,2706.4,2705.6,5.249]
["bitfinex","ETHUSD",1723594402589,2.95603,2706.4,2705.6,3.50008049]
["bitfinex","ETHUSD",1723594402798,2.95617,2706.2,2705.7,0.06579504]
["bitfinex","ETHUSD",1723594403002,5.91242,2706.2,2705.7,0.06579504]
["bitfinex","ETHUSD",1723594403169,2.95617,2706.2,2705.7,0.06579504]
["bitfinex","ETHUSD",1723594403407,5.3698,2706.0,2705.7,0.06579504]
["bitfinex","ETHUSD",1723594403651,5.3698,2706.0,2705.4,2.957]
["bitfinex","ETHUSD",1723594403865,5.3698,2706.0,2705.2,2.95717]
["bitfinex","ETHUSD",1723594404006,5.3698,2706.0,2705.5,0.06623379]
["bitfinex","ETHUSD",1723594404205,2.95661,2705.8,2705.2,2.95717]
["bitfinex","ETHUSD",1723594404451,2.95661,2705.8,2705.3,0.06630649]
["bitfinex","ETHUSD",1723594404655,2.4134,2705.6,2705.3,0.06630649]
["bitfinex","ETHUSD",1723594404857,2.4134,2705.6,2705.0,2.95743]
["bitfinex","ETHUSD",1723594405215,5.37023,2705.6,2705.1,0.06637919]
["bitfinex","ETHUSD",1723594405461,7.38,2706.0,2705.1,0.36876011]
["bitfinex","ETHUSD",1723594405663,7.38,2706.0,2705.7,2.95671]
["bitfinex","ETHUSD",1723594405807,7.38,2706.0,2705.5,2.95685]
["bitfinex","ETHUSD",1723594406158,7.38,2706.0,2705.6,0.06671864]
["bitfinex","ETHUSD",1723594406652,7.38,2706.0,2705.7,2.95661]
["bitfinex","ETHUSD",1723594407148,7.38,2706.0,2705.8,0.06658979]
["bitfinex","ETHUSD",1723594407354,2.4134,2706.2,2705.8,0.06658979]
["bitfinex","ETHUSD",1723594407669,2.4134,2706.2,2705.9,0.06655345]
["bitfinex","ETHUSD",1723594408011,2.4134,2706.2,2705.8,2.9566]
["bitfinex","ETHUSD",1723594408211,2.4134,2706.2,2705.9,0.65787445]
["bitfinex","ETHUSD",1723594409052,2.4134,2706.6,2706.1,2.95627]
["bitfinex","ETHUSD",1723594409354,7.38,2706.8,2706.4,2.95593]
["bitfinex","ETHUSD",1723594409676,7.38,2706.8,2706.2,37.95609]
["bitfinex","ETHUSD",1723594409808,7.38,2706.8,2706.2,41.60312952]
["bitfinex","ETHUSD",1723594410011,10.33552,2706.8,2706.3,0.06640814]
["bitfinex","ETHUSD",1723594410235,10.33552,2706.8,2706.2,41.60312952]
["bitfinex","ETHUSD",1723594410566,7.38,2706.8,2706.4,2.95588]
["bitfinex","ETHUSD",1723594410805,7.38,2706.8,2706.5,0.30222881]
["bitfinex","ETHUSD",1723594410916,7.38,2706.8,2706.5,3.3243743]
["bitfinex","ETHUSD",1723594411473,7.38,2706.8,2706.6,2.95565]
["bitfinex","ETHUSD",1723594411834,2.4134,2707.0,2706.7,3.02182286]
["bitfinex","ETHUSD",1723594412047,2.4134,2707.0,2706.8,2.9555]
["bitfinex","ETHUSD",1723594412230,10.33498,2707.3,2706.8,2.9555]
["bitfinex","ETHUSD",1723594412435,9.7934,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594412628,2.4134,2707.3,2706.8,3.55324129]
["bitfinex","ETHUSD",1723594412935,2.4134,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594413272,2.4134,2707.3,2706.8,3.55324129]
["bitfinex","ETHUSD",1723594413632,2.4134,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594413874,2.4134,2707.3,2706.8,3.55324129]
["bitfinex","ETHUSD",1723594414364,2.4134,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594414723,2.4134,2707.3,2706.8,3.55324129]
["bitfinex","ETHUSD",1723594415164,2.4134,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594415461,2.4134,2707.3,2706.8,3.55324129]
["bitfinex","ETHUSD",1723594415834,2.4134,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594416038,5.36838,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594416363,8.32345,2707.3,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594416522,2.95509,2707.2,2706.9,0.06619024]
["bitfinex","ETHUSD",1723594416923,2.95509,2707.2,2706.6,37.95565]
["bitfinex","ETHUSD",1723594417122,2.95509,2707.2,2707.0,0.06598553]
["bitfinex","ETHUSD",1723594417348,2.95539,2707.0,2706.5,0.30222881]
["bitfinex","ETHUSD",1723594417555,2.95552,2706.8,2706.2,2.95617]
["bitfinex","ETHUSD",1723594417768,5.39012,2706.9,2706.3,2.95604]
["bitfinex","ETHUSD",1723594418064,5.39012,2706.9,2706.4,0.591221]
["bitfinex","ETHUSD",1723594418891,2.95521,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723594419061,2.4347,2707.2,2706.4,0.591221]
["bitfinex","ETHUSD",1723594419266,2.4347,2707.2,2706.1,37.2922]
["bitfinex","ETHUSD",1723594419694,5.38978,2707.2,2706.6,2.95565]
["bitfinex","ETHUSD",1723594420366,5.38978,2707.2,2706.6,5.9113]
["bitfinex","ETHUSD",1723594420571,5.38978,2707.2,2706.6,2.95565]
["bitfinex","ETHUSD",1723594420805,8.34494,2707.2,2706.6,2.95565]
["bitfinex","ETHUSD",1723594421467,2.95522,2707.1,2706.6,2.95565]
["bitfinex","ETHUSD",1723594421663,2.95522,2707.1,2706.4,2.95589]
["bitfinex","ETHUSD",1723594421664,2.95541,2706.9,2706.4,2.95589]
["bitfinex","ETHUSD",1723594422793,5.9105,2707.1,2706.4,2.95589]
["bitfinex","ETHUSD",1723594422996,2.95532,2707.0,2706.4,2.95589]
["bitfinex","ETHUSD",1723594423935,2.95542,2706.9,2706.4,2.95589]
["bitfinex","ETHUSD",1723594424220,5.91092,2706.9,2706.2,5.91225]
["bitfinex","ETHUSD",1723594424527,2.95542,2706.9,2706.3,6.60306952]
["bitfinex","ETHUSD",1723594424735,2.95521,2707.1,2706.4,2.95594]
["bitfinex","ETHUSD",1723594425218,2.95531,2707.0,2706.4,2.95588]
["bitfinex","ETHUSD",1723594425421,2.95521,2707.1,2706.4,2.95588]
["bitfinex","ETHUSD",1723594425422,2.95521,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723594425884,5.91048,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723594426512,2.95521,2707.1,2706.5,3.91170495]
["bitfinex","ETHUSD",1723594427584,2.95521,2707.1,2706.5,0.95587495]
["bitfinex","ETHUSD",1723594427828,2.95521,2707.1,2706.4,2.95588]
["bitfinex","ETHUSD",1723594427986,2.95532,2707.0,2706.4,5.91177]
["bitfinex","ETHUSD",1723594428192,2.95532,2707.0,2706.4,2.95588]
["bitfinex","ETHUSD",1723594428396,2.95532,2707.0,2706.4,5.91176]
["bitfinex","ETHUSD",1723594429135,2.95521,2707.1,2706.5,2.95581]
["bitfinex","ETHUSD",1723594429504,2.95521,2707.1,2706.6,0.06592225]
["bitfinex","ETHUSD",1723594430264,2.95521,2707.1,2706.6,3.02165225]
["bitfinex","ETHUSD",1723594430437,10.335,2707.3,2706.6,3.02165225]
["bitfinex","ETHUSD",1723594430438,7.38,2707.3,2706.8,2.95548]
["bitfinex","ETHUSD",1723594430622,9.6392,2707.6,2706.9,0.06581331]
["bitfinex","ETHUSD",1723594430823,7.38,2707.6,2707.4,2.95479]
["bitfinex","ETHUSD",1723594431129,7.38,2708.0,2707.5,3.02027551]
["bitfinex","ETHUSD",1723594431327,7.38,2708.0,2707.6,2.95463]
["bitfinex","ETHUSD",1723594431540,7.38,2708.0,2707.5,0.06559551]
["bitfinex","ETHUSD",1723594431855,7.38,2708.0,2707.4,2.95478]
["bitfinex","ETHUSD",1723594431856,10.33427,2708.0,2707.6,0.0653989]
["bitfinex","ETHUSD",1723594432043,10.33427,2708.0,2707.4,2.95478]
["bitfinex","ETHUSD",1723594432244,10.33427,2708.0,2707.4,5.90957]
["bitfinex","ETHUSD",1723594432469,10.33427,2708.0,2707.0,5.22357]
["bitfinex","ETHUSD",1723594432470,10.33427,2708.0,2707.5,0.06543252]
["bitfinex","ETHUSD",1723594432750,2.95455,2707.7,2707.5,0.06543252]
["bitfinex","ETHUSD",1723594432911,2.95455,2707.7,2707.1,35.0]
["bitfinex","ETHUSD",1723594433113,10.33427,2708.0,2707.6,0.06539623]
["bitfinex","ETHUSD",1723594433307,10.33427,2708.0,2707.4,2.95479]
["bitfinex","ETHUSD",1723594433513,10.33427,2708.0,2707.7,0.06535994]
["bitfinex","ETHUSD",1723594433748,10.33427,2708.0,2707.4,2.95479]
["bitfinex","ETHUSD",1723594433954,10.33427,2708.0,2707.2,6.60205952]
["bitfinex","ETHUSD",1723594433955,10.33427,2708.0,2707.8,0.06532366]
["bitfinex","ETHUSD",1723594434159,2.95441,2707.9,2707.2,2.95501]
["bitfinex","ETHUSD",1723594434453,2.95441,2707.9,2707.3,2.95493]
["bitfinex","ETHUSD",1723594435351,2.95435,2707.9,2707.4,2.95485]
["bitfinex","ETHUSD",1723594435656,10.33427,2708.0,2707.4,3.545836]
["bitfinex","ETHUSD",1723594435883,7.38,2708.0,2707.5,5.29129]
["bitfinex","ETHUSD",1723594439444,10.33422,2708.0,2707.5,5.29129]
["bitfinex","ETHUSD",1723594440642,7.38,2708.0,2707.5,5.29129]
["bitfinex","ETHUSD",1723594440945,5.3524,2708.2,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594441143,2.95416,2708.1,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594441557,5.90833,2708.1,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594441757,2.95421,2708.0,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594442789,5.90848,2708.0,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594442945,5.90849,2708.0,2707.6,0.06511572]
["bitfinex","ETHUSD",1723594443150,2.95421,2708.0,2707.4,2.95485]
["bitfinex","ETHUSD",1723594443471,5.90849,2708.0,2707.4,3.78983]
["bitfinex","ETHUSD",1723594443650,5.90849,2708.0,2707.5,0.06515202]
["bitfinex","ETHUSD",1723594443987,2.95421,2708.0,2707.5,0.06515202]
["bitfinex","ETHUSD",1723594445805,2.95421,2708.0,2707.5,3.01989202]
["bitfinex","ETHUSD",1723594446148,8.30644,2708.2,2707.5,3.01981202]
["bitfinex","ETHUSD",1723594446391,2.9541,2708.1,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594448078,2.95422,2708.0,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594449510,5.95404,2708.2,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594449713,2.95416,2708.1,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594450103,2.95416,2708.1,2707.5,6.35997122]
["bitfinex","ETHUSD",1723594450992,2.95416,2708.1,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594452523,2.95416,2708.1,2707.6,0.34052912]
["bitfinex","ETHUSD",1723594452735,5.95404,2708.2,2707.5,3.40529122]
["bitfinex","ETHUSD",1723594453030,2.95422,2708.0,2707.7,0.06503937]
["bitfinex","ETHUSD",1723594453232,2.95422,2708.0,2707.8,0.06500308]
["bitfinex","ETHUSD",1723594453458,2.95422,2708.0,2707.5,35.0]
["bitfinex","ETHUSD",1723594453606,2.95422,2708.0,2707.2,2.44]
["bitfinex","ETHUSD",1723594453607,2.95442,2707.8,2707.2,2.44]
["bitfinex","ETHUSD",1723594453815,2.3988,2708.0,2707.6,0.06507566]
["bitfinex","ETHUSD",1723594453816,6.204602,2707.7,2707.6,0.06507566]
["bitfinex","ETHUSD",1723594454152,5.90918,2707.7,2707.1,2.95519]
["bitfinex","ETHUSD",1723594454345,2.95456,2707.7,2707.1,2.95519]
["bitfinex","ETHUSD",1723594455246,6.94017,2708.1,2706.9,2.2571]
["bitfinex","ETHUSD",1723594455247,2.95438,2707.9,2706.9,2.2571]
["bitfinex","ETHUSD",1723594455412,9.89435,2708.1,2707.4,2.95479]
["bitfinex","ETHUSD",1723594455748,2.95434,2707.9,2707.4,5.41839]
["bitfinex","ETHUSD",1723594458727,5.90873,2707.9,2707.4,5.41839]
["bitfinex","ETHUSD",1723594458935,5.90873,2707.9,2707.2,5.90999]
["bitfinex","ETHUSD",1723594459133,5.90873,2707.9,2707.3,2.95494]
["bitfinex","ETHUSD",1723594459518,5.90873,2707.9,2707.4,0.06514557]
["bitfinex","ETHUSD",1723594459765,5.90872,2707.9,2707.4,0.06514557]
["bitfinex","ETHUSD",1723594459936,2.95434,2707.9,2707.4,0.06514557]
["bitfinex","ETHUSD",1723594461325,5.90835,2708.1,2707.4,3.01998557]
["bitfinex","ETHUSD",1723594461559,1.27770461,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723594461857,1.27767272,2708.0,2707.6,0.06507299]
["bitfinex","ETHUSD",1723594462023,1.27767272,2707.9,2707.6,0.06507299]
["bitfinex","ETHUSD",1723594462223,2.95416,2708.1,2707.6,0.06507299]
["bitfinex","ETHUSD",1723594462423,4.23193259,2708.0,2707.6,0.06507299]
["bitfinex","ETHUSD",1723594462658,1.27771259,2707.9,2707.4,5.90963]
["bitfinex","ETHUSD",1723594462819,2.95422,2708.0,2707.4,5.90963]
["bitfinex","ETHUSD",1723594463020,1.277711,2707.9,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594463337,2.95422,2708.0,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594463533,1.27770757,2707.9,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594463843,2.95416,2708.1,2707.5,3.01984928]
["bitfinex","ETHUSD",1723594464047,1.27770609,2708.0,2707.5,3.01984928]
["bitfinex","ETHUSD",1723594464242,1.27765956,2707.9,2707.5,3.01984928]
["bitfinex","ETHUSD",1723594464449,2.95421,2708.0,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594464624,1.27770553,2707.9,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594464826,2.95421,2708.0,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594465025,1.27770365,2707.9,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594465253,2.95421,2708.0,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594465454,1.2777112,2707.9,2707.5,0.06510928]
["bitfinex","ETHUSD",1723594465842,2.95421,2708.0,2707.5,3.61731921]
["bitfinex","ETHUSD",1723594466037,1.27770072,2707.9,2707.5,3.01984928]
["bitfinex","ETHUSD",1723594466262,5.265,2708.2,2707.7,2.494]
["bitfinex","ETHUSD",1723594466263,3.0,2708.2,2707.7,2.494]
["bitfinex","ETHUSD",1723594466485,1.27763911,2708.1,2708.0,2.9542]
["bitfinex","ETHUSD",1723594466662,7.38,2708.3,2708.2,2.95399]
["bitfinex","ETHUSD",1723594466961,2.95351,2708.7,2708.2,3.01878655]
["bitfinex","ETHUSD",1723594467395,2.95362,2708.6,2708.2,0.06479655]
["bitfinex","ETHUSD",1723594467562,2.95388,2708.3,2708.2,0.06479655]
["bitfinex","ETHUSD",1723594467770,2.95388,2708.3,2707.7,2.95443]
["bitfinex","ETHUSD",1723594468094,2.95388,2708.3,2707.8,3.01929293]
["bitfinex","ETHUSD",1723594469080,2.4098,2708.4,2707.8,3.01921293]
["bitfinex","ETHUSD",1723594469393,5.36357,2708.4,2707.8,3.01921293]
["bitfinex","ETHUSD",1723594469988,2.4098,2708.4,2707.9,2.95431]
["bitfinex","ETHUSD",1723594470397,2.4098,2708.4,2708.0,0.06270237]
["bitfinex","ETHUSD",1723594470598,7.6775,2708.7,2708.1,5.37936]
["bitfinex","ETHUSD",1723594470800,3.6915,2708.7,2708.1,2.4253]
["bitfinex","ETHUSD",1723594470996,7.38,2708.8,2708.2,0.06262982]
["bitfinex","ETHUSD",1723594471291,7.38,2708.8,2708.4,2.9537]
["bitfinex","ETHUSD",1723594471495,7.38,2708.8,2708.5,0.06251834]
["bitfinex","ETHUSD",1723594472460,7.38,2708.8,2708.3,2.95387]
["bitfinex","ETHUSD",1723594472656,10.33333,2708.8,2708.3,2.95387]
["bitfinex","ETHUSD",1723594472887,7.38,2708.8,2708.4,0.06255461]
["bitfinex","ETHUSD",1723594473054,2.95366,2708.5,2707.9,5.90847]
["bitfinex","ETHUSD",1723594473258,2.95366,2708.5,2707.8,2.4053]
["bitfinex","ETHUSD",1723594473259,2.95362,2708.6,2708.0,3.01678631]
["bitfinex","ETHUSD",1723594473513,7.38,2708.8,2708.2,2.95398]
["bitfinex","ETHUSD",1723594473702,7.38,2708.8,2708.3,2.95379]
["bitfinex","ETHUSD",1723594473887,10.33333,2708.8,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594475094,10.33333,2708.8,2708.2,5.26362]
["bitfinex","ETHUSD",1723594475303,10.33333,2708.8,2708.3,0.06254549]
["bitfinex","ETHUSD",1723594475689,10.33333,2708.8,2708.2,5.26362]
["bitfinex","ETHUSD",1723594475904,10.33333,2708.8,2708.3,0.06254549]
["bitfinex","ETHUSD",1723594476402,10.33333,2708.8,2708.3,2.95387]
["bitfinex","ETHUSD",1723594476579,10.33333,2708.8,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594476770,2.95333,2708.8,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594476970,2.3499,2708.6,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594477307,5.90732,2708.5,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594477470,2.3499,2708.6,2708.4,0.06250922]
["bitfinex","ETHUSD",1723594477671,5.3499,2709.0,2708.1,5.30014]
["bitfinex","ETHUSD",1723594477877,2.95345,2708.7,2708.2,0.530014]
["bitfinex","ETHUSD",1723594478175,2.95333,2708.9,2708.3,0.06155975]
["bitfinex","ETHUSD",1723594478789,2.95333,2708.9,2708.3,3.01542975]
["bitfinex","ETHUSD",1723594478960,5.90664,2708.9,2708.3,3.89998613]
["bitfinex","ETHUSD",1723594479365,2.95345,2708.7,2708.3,0.94611613]
["bitfinex","ETHUSD",1723594479593,2.95345,2708.7,2708.3,0.06155975]
["bitfinex","ETHUSD",1723594480111,2.95331,2708.9,2708.4,0.06147015]
["bitfinex","ETHUSD",1723594480264,2.95331,2708.9,2708.3,2.95381]
["bitfinex","ETHUSD",1723594480661,2.95334,2708.8,2708.4,0.06146216]
["bitfinex","ETHUSD",1723594480863,2.95334,2708.8,2708.2,2.95389]
["bitfinex","ETHUSD",1723594481201,2.95334,2708.8,2708.3,0.88688976]
["bitfinex","ETHUSD",1723594482101,1.651,2708.6,2708.3,0.88688976]
["bitfinex","ETHUSD",1723594482325,1.651,2708.6,2708.3,3.84075976]
["bitfinex","ETHUSD",1723594484904,1.651,2708.6,2708.3,0.88688976]
["bitfinex","ETHUSD",1723594485084,1.651,2708.6,2708.3,0.06148776]
["bitfinex","ETHUSD",1723594485284,1.651,2708.6,2708.2,2.95398]
["bitfinex","ETHUSD",1723594485612,1.651,2708.6,2708.3,0.06148776]
["bitfinex","ETHUSD",1723594485796,1.651,2708.6,2708.2,2.95398]
["bitfinex","ETHUSD",1723594486127,1.651,2708.6,2708.3,0.06148776]
["bitfinex","ETHUSD",1723594486327,4.60456,2708.6,2707.9,5.38583]
["bitfinex","ETHUSD",1723594486526,1.651,2708.2,2708.0,0.06159658]
["bitfinex","ETHUSD",1723594486688,1.651,2708.2,2707.6,5.37946]
["bitfinex","ETHUSD",1723594486883,1.651,2708.2,2707.7,0.06170543]
["bitfinex","ETHUSD",1723594487104,1.651,2708.0,2707.7,0.06170543]
["bitfinex","ETHUSD",1723594487290,1.651,2708.0,2707.7,0.60582197]
["bitfinex","ETHUSD",1723594488727,1.651,2708.0,2707.7,3.56032197]
["bitfinex","ETHUSD",1723594489321,1.651,2708.2,2707.8,2.95442]
["bitfinex","ETHUSD",1723594489537,2.95383,2708.4,2707.9,0.05965291]
["bitfinex","ETHUSD",1723594489681,4.60483,2708.4,2707.9,0.05965291]
["bitfinex","ETHUSD",1723594490940,2.95391,2708.3,2707.9,0.05965291]
["bitfinex","ETHUSD",1723594491929,1.651,2708.4,2707.9,3.36975586]
["bitfinex","ETHUSD",1723594492343,7.38,2708.6,2707.9,0.41546586]
["bitfinex","ETHUSD",1723594492642,9.031,2708.6,2708.0,5.90829]
["bitfinex","ETHUSD",1723594492806,1.651,2708.4,2708.0,5.90829]
["bitfinex","ETHUSD",1723594493132,1.651,2708.4,2708.1,3.01372235]
["bitfinex","ETHUSD",1723594494416,1.651,2708.4,2708.1,0.05965235]
["bitfinex","ETHUSD",1723594496334,8.138618,2708.4,2708.1,0.05965235]
["bitfinex","ETHUSD",1723594496539,1.651,2708.2,2707.8,2.95436]
["bitfinex","ETHUSD",1723594497041,1.651,2708.2,2707.9,0.05972491]
["bitfinex","ETHUSD",1723594497722,9.894,2708.4,2707.9,0.05972491]
["bitfinex","ETHUSD",1723594497922,6.94013,2708.4,2707.9,0.05972491]
["bitfinex","ETHUSD",1723594498126,4.60483,2708.4,2707.9,0.6565694]
["bitfinex","ETHUSD",1723594499303,4.60483,2708.4,2707.9,0.05972491]
["bitfinex","ETHUSD",1723594500535,4.60483,2708.4,2707.9,3.01402491]
["bitfinex","ETHUSD",1723594500736,4.60483,2708.4,2707.9,0.05972491]
["bitfinex","ETHUSD",1723594501716,4.60483,2708.4,2707.6,2.95457]
["bitfinex","ETHUSD",1723594501929,4.60483,2708.4,2707.7,0.05958288]
["bitfinex","ETHUSD",1723594502111,4.6048,2708.4,2707.9,2.95431]
["bitfinex","ETHUSD",1723594502315,7.55864,2708.4,2708.0,0.05947403]
["bitfinex","ETHUSD",1723594502504,7.55864,2708.4,2707.8,2.9544]
["bitfinex","ETHUSD",1723594503038,4.6048,2708.4,2707.9,3.01378031]
["bitfinex","ETHUSD",1723594503247,4.6048,2708.4,2707.9,1.02103229]
["bitfinex","ETHUSD",1723594503419,11.98461,2708.6,2708.0,5.25394]
["bitfinex","ETHUSD",1723594503620,9.031,2708.6,2708.1,2.95401]
["bitfinex","ETHUSD",1723594503949,11.98456,2708.6,2708.1,0.05944576]
["bitfinex","ETHUSD",1723594504099,1.651,2708.4,2708.1,0.05944576]
["bitfinex","ETHUSD",1723594504307,1.651,2708.4,2707.8,2.95436]
["bitfinex","ETHUSD",1723594504503,6.97199,2708.2,2707.9,0.05949165]
["bitfinex","ETHUSD",1723594504822,6.97199,2708.2,2707.6,5.25438]
["bitfinex","ETHUSD",1723594504823,4.60486,2708.4,2707.6,2.2998]
["bitfinex","ETHUSD",1723594505028,4.60486,2708.4,2708.0,0.05945537]
["bitfinex","ETHUSD",1723594505278,4.60486,2708.4,2707.8,2.95434]
["bitfinex","ETHUSD",1723594505427,4.60486,2708.4,2708.1,0.05941909]
["bitfinex","ETHUSD",1723594505627,4.60483,2708.4,2707.8,5.9087]
["bitfinex","ETHUSD",1723594505923,2.4879,2708.5,2707.9,2.95425]
["bitfinex","ETHUSD",1723594506255,7.09259,2708.5,2708.0,0.05945537]
["bitfinex","ETHUSD",1723594506859,2.9538,2708.4,2708.0,0.05945537]
["bitfinex","ETHUSD",1723594507569,2.9538,2708.4,2708.1,0.05941909]
["bitfinex","ETHUSD",1723594508065,10.33362,2708.6,2707.7,3.64703952]
["bitfinex","ETHUSD",1723594508268,1.651,2708.5,2708.2,0.05938282]
["bitfinex","ETHUSD",1723594508430,1.651,2708.5,2708.0,2.95413]
["bitfinex","ETHUSD",1723594508633,1.651,2708.5,2708.3,0.05934654]
["bitfinex","ETHUSD",1723594508836,5.22314,2708.4,2707.8,2.95435]
["bitfinex","ETHUSD",1723594509033,2.95405,2708.2,2707.6,5.25434]
["bitfinex","ETHUSD",1723594509265,1.651,2708.1,2707.6,2.95454]
["bitfinex","ETHUSD",1723594509570,1.651,2708.1,2707.6,3.778426]
["bitfinex","ETHUSD",1723594510159,10.33362,2708.6,2708.0,2.95411]
["bitfinex","ETHUSD",1723594510470,9.031,2708.6,2708.1,2.95402]
["bitfinex","ETHUSD",1723594510674,9.031,2708.6,2707.9,2.95424]
["bitfinex","ETHUSD",1723594511167,11.98457,2708.6,2708.1,5.90807]
["bitfinex","ETHUSD",1723594511366,11.98457,2708.6,2708.1,2.95403]
["bitfinex","ETHUSD",1723594511367,9.031,2708.6,2708.1,2.95403]
["bitfinex","ETHUSD",1723594511576,9.031,2708.6,2708.2,2.95393]
["bitfinex","ETHUSD",1723594511879,11.4191,2708.9,2708.4,2.95376]
["bitfinex","ETHUSD",1723594512081,1.2772881,2708.8,2708.4,5.90741]
["bitfinex","ETHUSD",1723594512381,6.99234,2708.9,2708.4,2.9537]
["bitfinex","ETHUSD",1723594512565,1.651,2708.7,2708.4,2.9537]
["bitfinex","ETHUSD",1723594513338,1.651,2708.7,2708.4,5.9074]
["bitfinex","ETHUSD",1723594513543,1.651,2708.7,2708.4,2.9537]
["bitfinex","ETHUSD",1723594515067,1.651,2708.7,2708.3,2.95379]
["bitfinex","ETHUSD",1723594515267,1.651,2708.7,2708.3,6.60082952]
["bitfinex","ETHUSD",1723594516490,1.651,2708.7,2708.3,3.64703952]
["bitfinex","ETHUSD",1723594516644,2.95335,2708.8,2708.0,2.95415]
["bitfinex","ETHUSD",1723594516645,4.60456,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723594517856,1.651,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723594518070,1.651,2708.6,2708.2,2.95398]
["bitfinex","ETHUSD",1723594518655,1.651,2708.6,2708.0,5.90822]
["bitfinex","ETHUSD",1723594518854,1.651,2708.6,2708.1,3.779392]
["bitfinex","ETHUSD",1723594519657,1.651,2708.6,2708.2,0.05934815]
["bitfinex","ETHUSD",1723594521952,9.7681,2708.9,2708.2,0.05934815]
["bitfinex","ETHUSD",1723594522155,9.7681,2708.9,2708.4,2.9537]
["bitfinex","ETHUSD",1723594522396,9.7681,2708.9,2708.5,0.05923934]
["bitfinex","ETHUSD",1723594523176,12.72133,2708.9,2708.5,0.05923934]
["bitfinex","ETHUSD",1723594524796,9.7681,2708.9,2708.5,0.05923934]
["bitfinex","ETHUSD",1723594525695,14.37233,2708.9,2708.5,0.05923934]
["bitfinex","ETHUSD",1723594525900,5.29925,2708.6,2708.5,0.05923934]
["bitfinex","ETHUSD",1723594526115,2.3457,2708.6,2708.1,2.95409]
["bitfinex","ETHUSD",1723594526260,2.3457,2708.6,2708.5,0.05911939]
["bitfinex","ETHUSD",1723594526460,4.60453,2708.7,2708.1,2.95409]
["bitfinex","ETHUSD",1723594526655,4.60452,2708.7,2708.5,0.05914072]
["bitfinex","ETHUSD",1723594526914,4.60452,2708.7,2708.0,2.9542]
["bitfinex","ETHUSD",1723594527065,4.60452,2708.7,2708.6,0.05910445]
["bitfinex","ETHUSD",1723594527259,2.3456,2708.8,2708.2,2.95391]
["bitfinex","ETHUSD",1723594527501,2.95358,2708.6,2708.0,2.95417]
["bitfinex","ETHUSD",1723594527809,2.95358,2708.6,2708.0,5.9083]
["bitfinex","ETHUSD",1723594528104,2.95358,2708.6,2708.1,0.05930179]
["bitfinex","ETHUSD",1723594529576,2.95358,2708.6,2708.1,3.01339179]
["bitfinex","ETHUSD",1723594529873,2.95358,2708.6,2708.1,3.83945397]
["bitfinex","ETHUSD",1723594530565,2.95358,2708.6,2708.1,0.05930179]
["bitfinex","ETHUSD",1723594530897,2.95399,2708.2,2707.6,5.28858]
["bitfinex","ETHUSD",1723594531106,1.651,2708.3,2708.2,0.05733189]
["bitfinex","ETHUSD",1723594531107,4.60497,2708.3,2708.2,0.05733189]
["bitfinex","ETHUSD",1723594531309,2.95401,2708.2,2707.6,2.95456]
["bitfinex","ETHUSD",1723594531491,1.651,2708.3,2707.7,2.95452]
["bitfinex","ETHUSD",1723594531824,8.23223,2708.4,2707.7,0.05732795]
["bitfinex","ETHUSD",1723594531825,1.651,2708.1,2707.7,0.05732795]
["bitfinex","ETHUSD",1723594532096,1.651,2708.1,2707.7,3.01179795]
["bitfinex","ETHUSD",1723594532297,1.651,2708.1,2707.7,3.60843475]
["bitfinex","ETHUSD",1723594532668,2.4842,2708.2,2707.7,3.60843475]
["bitfinex","ETHUSD",1723594533377,1.651,2708.3,2707.8,2.95434]
["bitfinex","ETHUSD",1723594533575,1.651,2708.3,2707.9,0.05734072]
["bitfinex","ETHUSD",1723594534219,2.649401,2708.3,2707.9,0.05734072]
["bitfinex","ETHUSD",1723594534367,2.3345,2708.2,2707.9,0.05734072]
["bitfinex","ETHUSD",1723594535955,2.95384,2708.4,2707.9,3.01165072]
["bitfinex","ETHUSD",1723594536681,7.55868,2708.4,2707.9,0.05734072]
["bitfinex","ETHUSD",1723594537008,2.95391,2708.3,2707.7,2.95444]
["bitfinex","ETHUSD",1723594537218,2.95391,2708.3,2708.0,0.05742441]
["bitfinex","ETHUSD",1723594537385,3.943235,2708.3,2707.7,2.95444]
["bitfinex","ETHUSD",1723594537706,2.3345,2708.2,2707.8,0.0574943]
["bitfinex","ETHUSD",1723594537918,2.95391,2708.3,2707.8,3.0119143]
["bitfinex","ETHUSD",1723594538411,4.0429,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594538578,6.99668,2708.4,2707.8,5.9661943]
["bitfinex","ETHUSD",1723594539142,6.99668,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594539348,9.95052,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594539636,9.95053,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594539834,6.99668,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594540347,6.99668,2708.4,2707.8,5.9662043]
["bitfinex","ETHUSD",1723594540547,6.99668,2708.4,2707.8,3.0118443]
["bitfinex","ETHUSD",1723594542140,2.4583,2707.9,2707.8,0.0574943]
["bitfinex","ETHUSD",1723594542638,2.4583,2707.9,2707.8,0.0575103]
["bitfinex","ETHUSD",1723594542842,2.4583,2707.9,2707.4,2.9548]
["bitfinex","ETHUSD",1723594543050,2.4583,2707.9,2707.8,0.0575103]
["bitfinex","ETHUSD",1723594543338,2.4583,2707.9,2707.4,2.9548]
["bitfinex","ETHUSD",1723594543543,2.4583,2707.9,2707.8,0.0575103]
["bitfinex","ETHUSD",1723594543746,2.4583,2707.9,2707.5,2.95473]
["bitfinex","ETHUSD",1723594544202,2.4583,2707.9,2707.6,0.05758288]
["bitfinex","ETHUSD",1723594546950,2.4583,2707.9,2707.4,2.95484]
["bitfinex","ETHUSD",1723594547305,2.4583,2707.9,2707.5,0.05761917]
["bitfinex","ETHUSD",1723594548336,2.95443,2707.8,2707.5,0.05761917]
["bitfinex","ETHUSD",1723594548549,2.95476,2707.5,2707.0,2.95523]
["bitfinex","ETHUSD",1723594548848,4.60586,2707.4,2706.8,5.91088]
["bitfinex","ETHUSD",1723594549013,4.60586,2707.4,2707.1,0.05786574]
["bitfinex","ETHUSD",1723594549216,4.60586,2707.4,2706.8,5.91087]
["bitfinex","ETHUSD",1723594549522,4.60586,2707.4,2707.2,0.05782943]
["bitfinex","ETHUSD",1723594549739,4.60586,2707.4,2706.8,5.91087]
["bitfinex","ETHUSD",1723594549953,4.60586,2707.4,2706.9,2.9554]
["bitfinex","ETHUSD",1723594550158,4.60586,2707.4,2706.6,2.95567]
["bitfinex","ETHUSD",1723594550159,2.2522,2707.1,2706.6,2.95567]
["bitfinex","ETHUSD",1723594550670,1.651,2707.0,2706.7,0.05810167]
["bitfinex","ETHUSD",1723594550872,4.6063,2707.0,2706.7,0.05810167]
["bitfinex","ETHUSD",1723594551364,2.95564,2706.7,2705.7,2.3783]
["bitfinex","ETHUSD",1723594551565,2.95564,2706.7,2705.8,2.95653]
["bitfinex","ETHUSD",1723594551566,4.60684,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723594551966,2.95584,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723594552181,2.95584,2706.5,2705.7,2.3783]
["bitfinex","ETHUSD",1723594552182,2.95609,2706.3,2705.7,35.0]
["bitfinex","ETHUSD",1723594552359,5.31919,2706.3,2705.7,37.95671]
["bitfinex","ETHUSD",1723594552665,2.95619,2706.2,2705.7,3.64703952]
["bitfinex","ETHUSD",1723594552829,2.95619,2706.2,2705.6,2.95674]
["bitfinex","ETHUSD",1723594553477,2.95634,2706.1,2705.4,35.0]
["bitfinex","ETHUSD",1723594553687,5.31919,2706.3,2705.6,2.95676]
["bitfinex","ETHUSD",1723594555470,2.95619,2706.2,2705.6,2.95676]
["bitfinex","ETHUSD",1723594555628,2.95619,2706.2,2705.6,6.60379952]
["bitfinex","ETHUSD",1723594556659,2.95629,2706.1,2705.6,3.64703952]
["bitfinex","ETHUSD",1723594556860,2.95629,2706.1,2705.5,2.95687]
["bitfinex","ETHUSD",1723594557880,2.95661,2705.8,2705.1,5.91461]
["bitfinex","ETHUSD",1723594558080,2.95661,2705.8,2705.1,2.95728]
["bitfinex","ETHUSD",1723594558287,2.95661,2705.8,2705.2,0.529828]
["bitfinex","ETHUSD",1723594558588,2.95672,2705.7,2705.2,0.529828]
["bitfinex","ETHUSD",1723594558870,2.95672,2705.7,2705.1,2.95728]
["bitfinex","ETHUSD",1723594559059,2.95672,2705.7,2705.1,5.91457]
["bitfinex","ETHUSD",1723594559459,2.499,2705.5,2704.9,5.91507]
["bitfinex","ETHUSD",1723594559886,2.499,2705.5,2704.9,2.9575]
["bitfinex","ETHUSD",1723594560063,2.499,2705.5,2704.9,3.549026]
["bitfinex","ETHUSD",1723594560270,5.45602,2705.5,2704.9,3.549026]
["bitfinex","ETHUSD",1723594560933,5.45602,2705.5,2704.9,2.9575]
["bitfinex","ETHUSD",1723594561680,2.95711,2705.4,2704.7,2.95772]
["bitfinex","ETHUSD",1723594561835,2.95711,2705.4,2704.7,5.91544]
["bitfinex","ETHUSD",1723594562778,2.95711,2705.4,2704.7,2.95772]
["bitfinex","ETHUSD",1723594563281,2.95711,2705.4,2704.8,2.95769]
["bitfinex","ETHUSD",1723594564569,2.95711,2705.4,2704.9,0.05795914]
["bitfinex","ETHUSD",1723594564754,2.3419,2705.3,2704.9,0.05795914]
["bitfinex","ETHUSD",1723594564976,2.95785,2704.7,2704.1,2.95842]
["bitfinex","ETHUSD",1723594565250,2.95785,2704.7,2704.2,0.05821107]
["bitfinex","ETHUSD",1723594566054,2.95785,2704.7,2704.2,3.01656107]
["bitfinex","ETHUSD",1723594566256,2.95785,2704.7,2704.2,0.05821107]
["bitfinex","ETHUSD",1723594566879,2.95792,2704.6,2704.2,0.05821107]
["bitfinex","ETHUSD",1723594567084,2.95815,2704.4,2704.2,0.05821107]
["bitfinex","ETHUSD",1723594567240,2.95827,2704.3,2703.5,5.91814]
["bitfinex","ETHUSD",1723594567439,5.21598,2704.1,2703.5,2.95906]
["bitfinex","ETHUSD",1723594568250,5.21598,2704.1,2703.5,5.9181]
["bitfinex","ETHUSD",1723594568558,5.21598,2704.1,2703.6,2.959]
["bitfinex","ETHUSD",1723594568760,2.2575,2704.1,2703.6,2.959]
["bitfinex","ETHUSD",1723594570587,2.2575,2704.1,2703.7,2.95889]
["bitfinex","ETHUSD",1723594570885,2.95829,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723594571364,5.91662,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723594571739,2.95829,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723594573157,5.91662,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723594573402,2.95836,2704.2,2703.6,35.0]
["bitfinex","ETHUSD",1723594573690,2.95836,2704.2,2703.6,37.95899]
["bitfinex","ETHUSD",1723594573865,5.91662,2704.3,2703.7,2.9589]
["bitfinex","ETHUSD",1723594574072,2.95829,2704.3,2703.7,2.9589]
["bitfinex","ETHUSD",1723594575086,7.38,2704.4,2703.7,2.3681]
["bitfinex","ETHUSD",1723594575285,7.38,2705.0,2704.6,2.95784]
["bitfinex","ETHUSD",1723594575487,2.3234,2705.1,2704.6,37.95783]
["bitfinex","ETHUSD",1723594575797,2.3234,2705.1,2704.7,2.95778]
["bitfinex","ETHUSD",1723594576000,2.3234,2705.1,2704.5,2.95797]
["bitfinex","ETHUSD",1723594576180,5.28085,2705.1,2704.4,2.95808]
["bitfinex","ETHUSD",1723594576485,5.28085,2705.1,2704.4,40.91613]
["bitfinex","ETHUSD",1723594576695,5.28085,2705.1,2704.4,37.95805]
["bitfinex","ETHUSD",1723594577040,5.28085,2705.1,2704.4,40.91609]
["bitfinex","ETHUSD",1723594577269,2.95758,2705.0,2704.4,40.91611]
["bitfinex","ETHUSD",1723594577469,2.3234,2705.1,2704.5,2.95801]
["bitfinex","ETHUSD",1723594577744,5.28079,2705.1,2704.5,6.60504952]
["bitfinex","ETHUSD",1723594578162,5.28079,2705.1,2704.5,2.95801]
["bitfinex","ETHUSD",1723594579373,2.3234,2705.1,2704.7,2.95779]
["bitfinex","ETHUSD",1723594579572,25.76444,2705.3,2704.8,0.05665075]
["bitfinex","ETHUSD",1723594579797,25.76444,2705.3,2704.6,2.95791]
["bitfinex","ETHUSD",1723594580012,2.95728,2705.2,2704.7,0.05668445]
["bitfinex","ETHUSD",1723594580696,2.95745,2705.1,2704.7,0.05668445]
["bitfinex","ETHUSD",1723594581059,2.95745,2705.1,2704.5,2.95803]
["bitfinex","ETHUSD",1723594581060,10.33721,2705.3,2704.6,2.95788]
["bitfinex","ETHUSD",1723594581263,10.33721,2705.3,2704.1,2.95842]
["bitfinex","ETHUSD",1723594581264,13.29446,2705.3,2704.8,0.05664006]
["bitfinex","ETHUSD",1723594581446,13.29446,2705.3,2704.7,0.05667643]
["bitfinex","ETHUSD",1723594581447,2.95738,2705.1,2704.7,0.05667643]
["bitfinex","ETHUSD",1723594581653,2.95738,2705.1,2704.6,2.95789]
["bitfinex","ETHUSD",1723594581853,4.286839,2705.1,2704.8,0.05664006]
["bitfinex","ETHUSD",1723594582088,1.329459,2705.1,2704.7,0.05667643]
["bitfinex","ETHUSD",1723594582347,7.38,2705.3,2704.8,3.01432739]
["bitfinex","ETHUSD",1723594582348,10.33716,2705.3,2704.8,3.01432739]
["bitfinex","ETHUSD",1723594582551,7.38,2705.3,2704.8,3.01432739]
["bitfinex","ETHUSD",1723594582848,7.38,2705.3,2704.8,0.05663739]
["bitfinex","ETHUSD",1723594583153,7.38,2705.3,2704.4,2.95809]
["bitfinex","ETHUSD",1723594583154,2.95734,2705.2,2704.4,2.95806]
["bitfinex","ETHUSD",1723594583476,2.95777,2704.8,2704.5,0.05674917]
["bitfinex","ETHUSD",1723594583683,5.40914,2705.0,2704.5,0.05674917]
["bitfinex","ETHUSD",1723594583921,5.40914,2705.0,2704.4,2.95812]
["bitfinex","ETHUSD",1723594584104,0.966266,2704.9,2704.6,0.05671279]
["bitfinex","ETHUSD",1723594584311,0.966266,2704.9,2704.5,0.05674917]
["bitfinex","ETHUSD",1723594584519,0.966266,2704.9,2704.7,0.05667643]
["bitfinex","ETHUSD",1723594584735,5.95738,2705.1,2704.6,3.01462279]
["bitfinex","ETHUSD",1723594584887,5.95738,2705.1,2704.8,0.05664006]
["bitfinex","ETHUSD",1723594585104,5.95738,2705.1,2704.7,0.05667643]
["bitfinex","ETHUSD",1723594585306,5.95738,2705.1,2704.3,2.95819]
["bitfinex","ETHUSD",1723594585514,8.91483,2705.1,2704.8,0.05664006]
["bitfinex","ETHUSD",1723594585719,5.95738,2705.1,2704.3,5.91635]
["bitfinex","ETHUSD",1723594585902,2.95759,2704.9,2704.3,2.95815]
["bitfinex","ETHUSD",1723594586116,2.95759,2704.9,2704.4,0.05678554]
["bitfinex","ETHUSD",1723594586303,2.95754,2705.0,2704.4,3.01486554]
["bitfinex","ETHUSD",1723594586506,3.849032,2705.0,2704.4,3.01486554]
["bitfinex","ETHUSD",1723594586736,2.95759,2704.9,2704.4,3.01486554]
["bitfinex","ETHUSD",1723594587295,0.891492,2705.0,2704.4,3.01484554]
["bitfinex","ETHUSD",1723594587495,0.891492,2705.0,2704.5,2.958]
["bitfinex","ETHUSD",1723594587831,0.891492,2705.0,2704.6,0.05671279]
["bitfinex","ETHUSD",1723594588424,5.95738,2705.1,2704.6,0.05671279]
["bitfinex","ETHUSD",1723594588738,2.95749,2705.0,2704.6,0.05671279]
["bitfinex","ETHUSD",1723594589103,2.95749,2705.0,2704.4,2.95806]
["bitfinex","ETHUSD",1723594589425,5.95738,2705.1,2704.5,2.95802]
["bitfinex","ETHUSD",1723594589606,5.95738,2705.1,2704.6,2.34701279]
["bitfinex","ETHUSD",1723594589803,8.91486,2705.1,2704.6,2.34701279]
["bitfinex","ETHUSD",1723594590122,7.38,2705.3,2704.9,2.95758]
["bitfinex","ETHUSD",1723594590333,9.7966,2705.6,2705.1,2.95737]
["bitfinex","ETHUSD",1723594590515,2.95701,2705.5,2705.0,0.05656734]
["bitfinex","ETHUSD",1723594590711,0.537361,2705.5,2704.5,2.2607]
["bitfinex","ETHUSD",1723594590921,2.95724,2705.3,2705.1,0.05661921]
["bitfinex","ETHUSD",1723594591242,10.33701,2705.5,2705.2,0.05658286]
["bitfinex","ETHUSD",1723594591458,10.33701,2705.5,2704.9,2.95752]
["bitfinex","ETHUSD",1723594591757,2.95708,2705.4,2704.7,2.95774]
["bitfinex","ETHUSD",1723594591942,2.9573,2705.2,2705.0,0.05665557]
["bitfinex","ETHUSD",1723594592140,7.38,2705.5,2704.9,2.9575]
["bitfinex","ETHUSD",1723594592343,7.38,2705.5,2705.1,0.05661921]
["bitfinex","ETHUSD",1723594592654,2.95711,2705.4,2705.2,0.05658286]
["bitfinex","ETHUSD",1723594592972,5.9143,2705.3,2705.2,0.05658286]
["bitfinex","ETHUSD",1723594593272,2.95741,2705.1,2704.6,2.9579]
["bitfinex","ETHUSD",1723594593411,8.3318,2705.3,2704.7,2.95778]
["bitfinex","ETHUSD",1723594593612,5.37455,2705.3,2704.7,2.95778]
["bitfinex","ETHUSD",1723594594038,2.95729,2705.2,2704.7,2.95778]
["bitfinex","ETHUSD",1723594594245,5.37455,2705.3,2704.7,2.95778]
["bitfinex","ETHUSD",1723594594425,12.61509,2705.5,2704.8,3.01437829]
["bitfinex","ETHUSD",1723594594631,2.95711,2705.4,2704.8,3.01437829]
["bitfinex","ETHUSD",1723594596459,12.61509,2705.5,2704.8,3.01437829]
["bitfinex","ETHUSD",1723594596756,2.95726,2705.2,2704.8,0.05672829]
["bitfinex","ETHUSD",1723594597261,2.95744,2705.1,2704.9,0.05669193]
["bitfinex","ETHUSD",1723594597416,2.95748,2705.0,2704.9,0.05669193]
["bitfinex","ETHUSD",1723594597615,2.95748,2705.0,2704.5,2.2607]
["bitfinex","ETHUSD",1723594597919,2.95726,2705.2,2704.6,3.01470103]
["bitfinex","ETHUSD",1723594598112,2.95743,2705.1,2704.6,0.05680103]
["bitfinex","ETHUSD",1723594598510,2.95743,2705.1,2704.6,3.01471103]
["bitfinex","ETHUSD",1723594598764,2.95743,2705.1,2704.6,3.83805813]
["bitfinex","ETHUSD",1723594599011,6.92611,2705.4,2704.6,3.83798813]
["bitfinex","ETHUSD",1723594599189,2.95727,2705.2,2704.6,3.83798813]
["bitfinex","ETHUSD",1723594599604,5.91461,2705.2,2704.6,3.83798813]
["bitfinex","ETHUSD",1723594600123,2.9574,2705.1,2704.6,3.83798813]
["bitfinex","ETHUSD",1723594601716,2.95767,2704.9,2704.6,0.05680103]
["bitfinex","ETHUSD",1723594602019,2.95781,2704.7,2704.1,2.95846]
["bitfinex","ETHUSD",1723594602181,5.27094,2704.6,2704.2,0.05505609]
["bitfinex","ETHUSD",1723594602377,5.27094,2704.6,2703.9,2.3483]
["bitfinex","ETHUSD",1723594602589,5.27094,2704.6,2704.0,0.05332479]
["bitfinex","ETHUSD",1723594602789,5.27094,2704.6,2703.9,2.3483]
["bitfinex","ETHUSD",1723594603533,2.95803,2704.5,2704.0,2.95856]
["bitfinex","ETHUSD",1723594604720,2.95816,2704.4,2703.8,2.95872]
["bitfinex","ETHUSD",1723594605106,0.822897,2704.5,2704.0,2.95856]
["bitfinex","ETHUSD",1723594605309,2.95804,2704.5,2704.0,2.95856]
["bitfinex","ETHUSD",1723594605532,2.95804,2704.5,2704.1,0.05006645]
["bitfinex","ETHUSD",1723594605890,10.33775,2704.8,2704.1,2.40946645]
["bitfinex","ETHUSD",1723594606089,10.33775,2704.8,2704.4,2.95813]
["bitfinex","ETHUSD",1723594606090,7.38,2704.8,2704.4,2.95813]
["bitfinex","ETHUSD",1723594606369,7.38,2704.8,2704.6,5.24561]
["bitfinex","ETHUSD",1723594606505,7.38,2705.3,2704.6,5.24561]
["bitfinex","ETHUSD",1723594606711,7.38,2705.3,2704.7,0.0498482]
["bitfinex","ETHUSD",1723594606712,2.95733,2705.2,2704.7,0.0498482]
["bitfinex","ETHUSD",1723594607022,2.95733,2705.2,2704.6,5.24561]
["bitfinex","ETHUSD",1723594607023,2.95733,2705.2,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594607226,10.33716,2705.3,2704.7,2.95774]
["bitfinex","ETHUSD",1723594607397,10.33716,2705.3,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594607720,10.33716,2705.3,2704.7,2.95774]
["bitfinex","ETHUSD",1723594608042,10.33716,2705.3,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594608192,2.95728,2705.2,2704.7,2.95774]
["bitfinex","ETHUSD",1723594608398,2.95728,2705.2,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594609042,2.95728,2705.2,2704.9,0.04977547]
["bitfinex","ETHUSD",1723594609337,2.95728,2705.2,2704.7,2.95774]
["bitfinex","ETHUSD",1723594609838,2.95728,2705.2,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594610327,2.95728,2705.2,2704.7,2.95774]
["bitfinex","ETHUSD",1723594610535,2.95728,2705.2,2704.9,0.04977547]
["bitfinex","ETHUSD",1723594610729,2.95728,2705.2,2704.8,0.04981184]
["bitfinex","ETHUSD",1723594610899,2.95728,2705.2,2705.0,0.04973911]
["bitfinex","ETHUSD",1723594611099,7.38,2705.9,2705.0,2.296]
["bitfinex","ETHUSD",1723594611428,10.33658,2705.9,2705.4,2.95704]
["bitfinex","ETHUSD",1723594611593,10.33658,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723594612025,2.95663,2705.8,2705.3,2.95707]
["bitfinex","ETHUSD",1723594612410,2.95663,2705.8,2705.4,0.04932632]
["bitfinex","ETHUSD",1723594612647,2.95663,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723594612795,2.95663,2705.8,2705.3,0.66427243]
["bitfinex","ETHUSD",1723594613197,2.95696,2705.5,2705.3,0.04936267]
["bitfinex","ETHUSD",1723594613638,2.95696,2705.5,2704.9,2.95753]
["bitfinex","ETHUSD",1723594614002,2.95696,2705.5,2705.0,0.04943699]
["bitfinex","ETHUSD",1723594615049,5.24094,2705.6,2705.0,3.00682699]
["bitfinex","ETHUSD",1723594615722,8.19787,2705.6,2705.0,3.00682699]
["bitfinex","ETHUSD",1723594616050,9.017657,2705.6,2705.0,3.00682699]
["bitfinex","ETHUSD",1723594616227,6.060727,2705.6,2705.0,0.04943699]
["bitfinex","ETHUSD",1723594616422,2.95705,2705.4,2704.7,2.95775]
["bitfinex","ETHUSD",1723594616627,2.95705,2705.4,2704.8,0.04950972]
["bitfinex","ETHUSD",1723594616831,2.95733,2705.2,2704.5,5.91591]
["bitfinex","ETHUSD",1723594617247,2.95733,2705.2,2704.6,2.95788]
["bitfinex","ETHUSD",1723594617453,2.95733,2705.2,2704.6,3.00586534]
["bitfinex","ETHUSD",1723594618111,2.95733,2705.2,2704.6,0.04798534]
["bitfinex","ETHUSD",1723594618598,2.95738,2705.1,2704.6,0.04798534]
["bitfinex","ETHUSD",1723594618750,2.95733,2705.2,2704.6,3.00579534]
["bitfinex","ETHUSD",1723594619946,2.95733,2705.2,2704.7,2.95781]
["bitfinex","ETHUSD",1723594620381,2.95733,2705.2,2704.8,0.04650143]
["bitfinex","ETHUSD",1723594620766,2.95733,2705.2,2704.7,2.95781]
["bitfinex","ETHUSD",1723594620961,2.95733,2705.2,2704.9,0.04646774]
["bitfinex","ETHUSD",1723594621189,2.95733,2705.2,2704.8,0.0465041]
["bitfinex","ETHUSD",1723594621692,2.95733,2705.2,2704.9,0.04498488]
["bitfinex","ETHUSD",1723594621851,2.2841,2705.3,2704.9,0.04498488]
["bitfinex","ETHUSD",1723594622046,7.38,2705.4,2704.9,2.95752]
["bitfinex","ETHUSD",1723594622298,7.38,2705.4,2705.0,0.04493782]
["bitfinex","ETHUSD",1723594622478,2.95696,2705.5,2705.0,0.04493782]
["bitfinex","ETHUSD",1723594622881,2.95706,2705.4,2705.0,0.04493782]
["bitfinex","ETHUSD",1723594623054,2.95713,2705.4,2705.0,0.04493782]
["bitfinex","ETHUSD",1723594623258,2.95702,2705.5,2705.0,0.04493782]
["bitfinex","ETHUSD",1723594623259,5.21419,2705.6,2705.0,2.95746]
["bitfinex","ETHUSD",1723594623459,5.21419,2705.6,2705.1,0.0448988]
["bitfinex","ETHUSD",1723594623661,2.95695,2705.5,2705.1,0.0448988]
["bitfinex","ETHUSD",1723594623893,10.33678,2705.7,2705.2,2.95726]
["bitfinex","ETHUSD",1723594624196,7.38,2705.7,2705.2,5.32526]
["bitfinex","ETHUSD",1723594624355,10.33678,2705.7,2705.3,0.04479134]
["bitfinex","ETHUSD",1723594624901,2.95678,2705.7,2705.3,0.04479134]
["bitfinex","ETHUSD",1723594625053,2.95663,2705.8,2705.3,0.04479134]
["bitfinex","ETHUSD",1723594625254,2.95663,2705.8,2705.2,5.32518]
["bitfinex","ETHUSD",1723594626095,2.95663,2705.8,2705.3,0.0447058]
["bitfinex","ETHUSD",1723594626452,2.95663,2705.8,2705.3,2.95715]
["bitfinex","ETHUSD",1723594626653,2.95653,2705.9,2705.2,8.28235]
["bitfinex","ETHUSD",1723594626895,2.95662,2705.8,2705.2,5.32517]
["bitfinex","ETHUSD",1723594627267,2.95662,2705.8,2705.2,8.28237]
["bitfinex","ETHUSD",1723594627790,2.95662,2705.8,2705.2,5.32517]
["bitfinex","ETHUSD",1723594628370,2.95662,2705.8,2705.3,0.04469778]
["bitfinex","ETHUSD",1723594630454,2.95662,2705.8,2705.3,3.00183778]
["bitfinex","ETHUSD",1723594631111,2.95699,2705.5,2705.3,0.04469778]
["bitfinex","ETHUSD",1723594631470,2.95704,2705.4,2704.9,2.3749]
["bitfinex","ETHUSD",1723594631672,5.91439,2705.3,2705.0,0.04479616]
["bitfinex","ETHUSD",1723594631873,2.3669,2705.6,2705.0,0.04479616]
["bitfinex","ETHUSD",1723594632097,2.95774,2704.8,2704.4,2.3867]
["bitfinex","ETHUSD",1723594632256,2.95814,2704.4,2703.8,5.26572]
["bitfinex","ETHUSD",1723594632459,2.95801,2704.6,2703.9,0.04377717]
["bitfinex","ETHUSD",1723594632755,2.95816,2704.4,2704.0,0.53094972]
["bitfinex","ETHUSD",1723594633066,2.95806,2704.5,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594633272,5.91618,2704.5,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594633604,2.95814,2704.4,2703.8,5.26572]
["bitfinex","ETHUSD",1723594634060,2.95814,2704.4,2703.9,0.04377717]
["bitfinex","ETHUSD",1723594634999,2.95806,2704.5,2703.9,0.04377717]
["bitfinex","ETHUSD",1723594635213,13.29576,2704.7,2704.0,6.44798972]
["bitfinex","ETHUSD",1723594635362,13.29576,2704.7,2704.0,3.48944972]
["bitfinex","ETHUSD",1723594635363,13.29574,2704.7,2704.0,3.48944972]
["bitfinex","ETHUSD",1723594635563,2.95794,2704.6,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594636752,13.29575,2704.7,2704.1,3.00216439]
["bitfinex","ETHUSD",1723594636904,2.95793,2704.6,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594637434,2.95805,2704.5,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594637635,2.95832,2704.3,2704.1,0.04370439]
["bitfinex","ETHUSD",1723594637990,2.95832,2704.3,2703.7,2.9589]
["bitfinex","ETHUSD",1723594638197,2.95832,2704.3,2704.2,0.04381508]
["bitfinex","ETHUSD",1723594638419,6.746909,2704.3,2703.7,2.9589]
["bitfinex","ETHUSD",1723594638747,2.95836,2704.2,2703.7,2.9589]
["bitfinex","ETHUSD",1723594639059,2.95836,2704.2,2703.8,0.04396062]
["bitfinex","ETHUSD",1723594639332,2.95836,2704.2,2703.5,5.28844]
["bitfinex","ETHUSD",1723594639333,2.95856,2704.1,2703.5,2.3294]
["bitfinex","ETHUSD",1723594639630,2.95856,2704.1,2703.9,0.04392423]
["bitfinex","ETHUSD",1723594639831,2.95856,2704.1,2703.5,5.52146]
["bitfinex","ETHUSD",1723594640030,2.95829,2704.3,2704.0,0.04388785]
["bitfinex","ETHUSD",1723594640236,2.95829,2704.3,2703.7,2.9589]
["bitfinex","ETHUSD",1723594640394,5.91662,2704.3,2704.1,0.04418302]
["bitfinex","ETHUSD",1723594640736,2.95829,2704.3,2704.2,0.04414664]
["bitfinex","ETHUSD",1723594641089,2.95829,2704.3,2703.5,5.52139]
["bitfinex","ETHUSD",1723594641297,2.95829,2704.3,2703.6,0.552139]
["bitfinex","ETHUSD",1723594641610,2.95829,2704.3,2703.7,2.95883]
["bitfinex","ETHUSD",1723594641934,2.95829,2704.3,2703.6,0.59650397]
["bitfinex","ETHUSD",1723594641935,2.95808,2704.5,2703.9,2.95862]
["bitfinex","ETHUSD",1723594642146,7.38,2704.7,2704.0,2.4656]
["bitfinex","ETHUSD",1723594642452,2.95748,2705.0,2704.5,2.4656]
["bitfinex","ETHUSD",1723594642746,7.38,2705.1,2704.7,2.95778]
["bitfinex","ETHUSD",1723594643095,7.38,2705.1,2704.8,0.04393911]
["bitfinex","ETHUSD",1723594643538,7.38,2705.1,2704.7,2.95778]
["bitfinex","ETHUSD",1723594643703,7.38,2705.1,2704.7,3.500118]
["bitfinex","ETHUSD",1723594643904,7.38,2705.1,2704.8,0.04380002]
["bitfinex","ETHUSD",1723594644310,7.38,2705.1,2704.7,3.500118]
["bitfinex","ETHUSD",1723594644535,7.38,2705.1,2704.9,0.04376366]
["bitfinex","ETHUSD",1723594644851,7.38,2705.1,2704.7,3.500118]
["bitfinex","ETHUSD",1723594645448,7.38,2705.1,2704.8,0.04380002]
["bitfinex","ETHUSD",1723594645941,7.38,2705.1,2704.9,0.04376366]
["bitfinex","ETHUSD",1723594646253,5.3471,2705.6,2704.9,0.04376366]
["bitfinex","ETHUSD",1723594646254,8.31466,2705.0,2704.9,0.04376366]
["bitfinex","ETHUSD",1723594646554,2.95772,2704.8,2704.2,8.24746]
["bitfinex","ETHUSD",1723594646845,5.35718,2705.0,2704.3,2.95818]
["bitfinex","ETHUSD",1723594647047,2.95732,2705.2,2704.4,0.824735]
["bitfinex","ETHUSD",1723594647341,2.3942,2705.4,2704.7,5.36174]
["bitfinex","ETHUSD",1723594647342,5.35129,2705.4,2704.7,5.36174]
["bitfinex","ETHUSD",1723594647541,2.95722,2705.3,2704.7,5.36174]
["bitfinex","ETHUSD",1723594647945,2.95722,2705.3,2704.8,0.04365296]
["bitfinex","ETHUSD",1723594648113,2.95722,2705.3,2704.7,5.36174]
["bitfinex","ETHUSD",1723594648644,2.95733,2705.2,2704.7,2.404]
["bitfinex","ETHUSD",1723594650944,2.95734,2705.2,2704.8,0.04365296]
["bitfinex","ETHUSD",1723594651244,5.91469,2705.2,2704.7,2.404]
["bitfinex","ETHUSD",1723594651447,5.91469,2705.2,2704.9,0.04361659]
["bitfinex","ETHUSD",1723594651656,7.38,2705.5,2704.8,3.00131296]
["bitfinex","ETHUSD",1723594651861,10.33694,2705.5,2705.0,3.00099023]
["bitfinex","ETHUSD",1723594652151,10.33694,2705.5,2705.1,0.04354387]
["bitfinex","ETHUSD",1723594652305,2.95694,2705.5,2705.1,0.04354387]
["bitfinex","ETHUSD",1723594652505,2.95694,2705.5,2704.8,5.91532]
["bitfinex","ETHUSD",1723594652706,2.95694,2705.5,2705.2,0.04338186]
["bitfinex","ETHUSD",1723594652920,2.95694,2705.5,2704.8,5.9153]
["bitfinex","ETHUSD",1723594653320,2.95694,2705.5,2704.9,3.00108093]
["bitfinex","ETHUSD",1723594653954,2.95672,2705.7,2705.0,2.95747]
["bitfinex","ETHUSD",1723594654154,22.80665,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723594654370,7.38,2705.8,2705.3,2.95714]
["bitfinex","ETHUSD",1723594654518,7.38,2705.8,2705.5,2.95685]
["bitfinex","ETHUSD",1723594654706,7.38,2705.8,2705.3,3.00036006]
["bitfinex","ETHUSD",1723594654911,7.38,2705.8,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594655217,2.95673,2705.7,2705.2,2.95723]
["bitfinex","ETHUSD",1723594655424,2.95673,2705.7,2705.2,0.823324]
["bitfinex","ETHUSD",1723594655612,2.95673,2705.7,2705.3,0.04330006]
["bitfinex","ETHUSD",1723594656008,2.95673,2705.7,2705.2,0.823324]
["bitfinex","ETHUSD",1723594656249,7.38,2705.8,2705.2,3.780514]
["bitfinex","ETHUSD",1723594656458,7.38,2705.8,2705.3,0.04330006]
["bitfinex","ETHUSD",1723594656755,7.38,2705.8,2705.3,2.95714]
["bitfinex","ETHUSD",1723594657059,7.38,2705.8,2705.3,3.8627864]
["bitfinex","ETHUSD",1723594657255,7.38,2705.8,2705.4,0.04326371]
["bitfinex","ETHUSD",1723594657448,7.38,2705.8,2705.5,2.95692]
["bitfinex","ETHUSD",1723594657955,7.38,2705.8,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594658111,2.95639,2706.0,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594658310,12.76047,2706.2,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594658505,2.95635,2706.1,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594658823,2.95639,2706.0,2705.5,2.95686]
["bitfinex","ETHUSD",1723594659018,2.95639,2706.0,2705.7,0.04315468]
["bitfinex","ETHUSD",1723594659252,2.95639,2706.0,2705.6,0.04319102]
["bitfinex","ETHUSD",1723594659432,2.95639,2706.0,2705.8,0.04311834]
["bitfinex","ETHUSD",1723594659634,2.95639,2706.0,2705.7,0.04315468]
["bitfinex","ETHUSD",1723594659834,2.95639,2706.0,2705.5,2.95686]
["bitfinex","ETHUSD",1723594660032,2.95639,2706.0,2705.8,0.04311834]
["bitfinex","ETHUSD",1723594660386,2.95639,2706.0,2705.5,2.95686]
["bitfinex","ETHUSD",1723594660751,2.95639,2706.0,2705.6,0.04296649]
["bitfinex","ETHUSD",1723594665386,4.528076,2706.0,2705.4,2.95704]
["bitfinex","ETHUSD",1723594665551,2.95639,2706.0,2705.7,0.04279652]
["bitfinex","ETHUSD",1723594665761,5.24441,2705.8,2705.1,5.27599]
["bitfinex","ETHUSD",1723594665945,2.95661,2705.8,2705.1,5.27599]
["bitfinex","ETHUSD",1723594666143,5.9127,2706.1,2705.4,2.95698]
["bitfinex","ETHUSD",1723594666347,2.95633,2706.1,2705.5,2.95688]
["bitfinex","ETHUSD",1723594666717,2.95633,2706.1,2705.5,5.20888]
["bitfinex","ETHUSD",1723594666923,2.95645,2706.0,2705.5,5.20888]
["bitfinex","ETHUSD",1723594667274,2.95645,2706.0,2705.5,6.025475]
["bitfinex","ETHUSD",1723594669288,2.95645,2706.0,2705.5,5.20888]
["bitfinex","ETHUSD",1723594670122,2.95645,2706.0,2705.6,0.04147236]
["bitfinex","ETHUSD",1723594672076,2.95669,2705.8,2705.6,0.04147236]
["bitfinex","ETHUSD",1723594672375,2.95683,2705.6,2704.9,5.31912]
["bitfinex","ETHUSD",1723594672574,2.95683,2705.6,2705.0,0.531912]
["bitfinex","ETHUSD",1723594673026,2.95683,2705.6,2705.1,0.04164611]
["bitfinex","ETHUSD",1723594673173,2.95683,2705.6,2705.1,2.99898611]
["bitfinex","ETHUSD",1723594673583,10.33669,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723594673900,10.33669,2705.8,2705.3,5.9557134]
["bitfinex","ETHUSD",1723594673901,7.38,2705.8,2705.3,5.9557134]
["bitfinex","ETHUSD",1723594674085,7.38,2705.8,2705.4,2.95702]
["bitfinex","ETHUSD",1723594674350,7.38,2705.8,2705.5,2.9984107]
["bitfinex","ETHUSD",1723594674534,2.95636,2706.1,2705.5,2.9984107]
["bitfinex","ETHUSD",1723594674735,2.95639,2706.0,2705.5,2.95691]
["bitfinex","ETHUSD",1723594675085,2.95639,2706.0,2705.6,0.04146436]
["bitfinex","ETHUSD",1723594675732,5.91285,2706.0,2705.6,0.04146436]
["bitfinex","ETHUSD",1723594676042,2.95639,2706.0,2705.6,0.04146436]
["bitfinex","ETHUSD",1723594676247,2.95639,2706.0,2705.5,2.95693]
["bitfinex","ETHUSD",1723594676457,2.95639,2706.0,2705.7,0.04142801]
["bitfinex","ETHUSD",1723594676778,2.95639,2706.0,2705.5,2.95693]
["bitfinex","ETHUSD",1723594677070,2.95639,2706.0,2705.5,3.779164]
["bitfinex","ETHUSD",1723594677270,2.95639,2706.0,2705.6,0.04146436]
["bitfinex","ETHUSD",1723594677482,9.8791,2706.2,2705.6,0.04146436]
["bitfinex","ETHUSD",1723594677644,7.38,2706.6,2705.7,2.453]
["bitfinex","ETHUSD",1723594677832,7.38,2706.6,2705.0,6.969]
["bitfinex","ETHUSD",1723594677833,7.38,2706.6,2706.4,2.95593]
["bitfinex","ETHUSD",1723594678044,5.41743,2707.0,2706.2,5.40914]
["bitfinex","ETHUSD",1723594678045,7.38,2707.0,2706.6,2.95563]
["bitfinex","ETHUSD",1723594678443,7.38,2707.0,2706.7,2.95561]
["bitfinex","ETHUSD",1723594678881,7.33,2707.0,2706.8,0.04102843]
["bitfinex","ETHUSD",1723594679088,7.33,2707.0,2706.6,2.95563]
["bitfinex","ETHUSD",1723594679246,2.4621,2707.3,2706.6,3.546783]
["bitfinex","ETHUSD",1723594679442,5.34069,2707.6,2706.8,2.95543]
["bitfinex","ETHUSD",1723594679770,2.95448,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594680086,2.386,2707.5,2706.9,0.04099212]
["bitfinex","ETHUSD",1723594680388,2.95518,2707.2,2706.5,2.95576]
["bitfinex","ETHUSD",1723594680589,2.95519,2707.1,2707.0,0.04095582]
["bitfinex","ETHUSD",1723594680884,0.591036,2707.1,2706.4,2.95588]
["bitfinex","ETHUSD",1723594681069,2.95505,2707.3,2707.0,0.04095582]
["bitfinex","ETHUSD",1723594681280,2.95505,2707.3,2707.1,0.04091951]
["bitfinex","ETHUSD",1723594681441,2.95505,2707.3,2706.6,5.91137]
["bitfinex","ETHUSD",1723594681643,2.95505,2707.3,2706.6,2.95564]
["bitfinex","ETHUSD",1723594681879,2.95472,2707.6,2706.8,5.22893]
["bitfinex","ETHUSD",1723594682098,2.95472,2707.6,2707.0,2.95523]
["bitfinex","ETHUSD",1723594682254,2.95472,2707.6,2707.1,0.04091951]
["bitfinex","ETHUSD",1723594682792,3.0,2707.8,2707.1,0.04091951]
["bitfinex","ETHUSD",1723594683001,5.9545,2707.8,2707.2,2.95501]
["bitfinex","ETHUSD",1723594683350,2.95454,2707.7,2707.3,0.04046501]
["bitfinex","ETHUSD",1723594683987,2.95454,2707.7,2707.4,0.04042872]
["bitfinex","ETHUSD",1723594684198,5.90916,2707.7,2707.4,0.04042872]
["bitfinex","ETHUSD",1723594684391,2.95454,2707.7,2707.1,2.95518]
["bitfinex","ETHUSD",1723594684615,2.95454,2707.7,2707.5,0.04039242]
["bitfinex","ETHUSD",1723594684909,10.28437,2707.9,2707.2,2.95507]
["bitfinex","ETHUSD",1723594685049,10.28437,2707.9,2707.6,0.04035613]
["bitfinex","ETHUSD",1723594685398,10.28437,2707.9,2707.0,2.95521]
["bitfinex","ETHUSD",1723594685399,2.95467,2707.6,2707.0,2.95521]
["bitfinex","ETHUSD",1723594685904,2.95453,2707.7,2707.0,2.95521]
["bitfinex","ETHUSD",1723594685905,2.95453,2707.7,2707.1,2.99571761]
["bitfinex","ETHUSD",1723594686113,2.2954,2707.8,2707.3,2.95494]
["bitfinex","ETHUSD",1723594686281,7.33,2707.9,2707.4,2.95479]
["bitfinex","ETHUSD",1723594686466,10.28434,2707.9,2707.4,0.04042872]
["bitfinex","ETHUSD",1723594686802,2.95443,2707.8,2707.2,2.95501]
["bitfinex","ETHUSD",1723594686964,10.28434,2707.9,2707.5,0.04039242]
["bitfinex","ETHUSD",1723594687160,11.857319,2707.9,2707.2,5.91]
["bitfinex","ETHUSD",1723594687361,10.28434,2707.9,2707.6,0.04035613]
["bitfinex","ETHUSD",1723594687565,10.28434,2707.9,2707.2,5.91]
["bitfinex","ETHUSD",1723594688070,10.28434,2707.9,2707.3,0.04046501]
["bitfinex","ETHUSD",1723594688485,10.28434,2707.9,2707.3,2.99540501]
["bitfinex","ETHUSD",1723594688818,7.33,2707.9,2707.4,2.95477]
["bitfinex","ETHUSD",1723594689115,8.607545,2707.9,2707.4,2.95477]
["bitfinex","ETHUSD",1723594689271,8.607545,2707.9,2707.5,0.04039242]
["bitfinex","ETHUSD",1723594690014,11.561935,2707.9,2707.5,0.04039242]
["bitfinex","ETHUSD",1723594690219,8.607545,2707.9,2707.5,0.04039242]
["bitfinex","ETHUSD",1723594690511,2.95462,2707.7,2707.1,2.95512]
["bitfinex","ETHUSD",1723594690819,2.95502,2707.3,2706.7,5.21065]
["bitfinex","ETHUSD",1723594690963,10.28482,2707.5,2707.2,0.03921725]
["bitfinex","ETHUSD",1723594691169,10.28482,2707.5,2706.7,5.21065]
["bitfinex","ETHUSD",1723594691366,10.711813,2707.5,2706.7,5.21065]
["bitfinex","ETHUSD",1723594691566,2.95493,2707.4,2706.7,5.21065]
["bitfinex","ETHUSD",1723594691811,2.95497,2707.3,2706.7,5.21065]
["bitfinex","ETHUSD",1723594692116,2.95493,2707.4,2706.8,0.03642379]
["bitfinex","ETHUSD",1723594692415,2.95499,2707.3,2706.9,0.03638748]
["bitfinex","ETHUSD",1723594692567,4.232475,2707.4,2706.9,2.99178748]
["bitfinex","ETHUSD",1723594692767,4.232475,2707.4,2706.9,2.9554]
["bitfinex","ETHUSD",1723594692975,4.232475,2707.4,2707.0,0.03637787]
["bitfinex","ETHUSD",1723594693180,0.722455,2707.3,2707.0,0.03637787]
["bitfinex","ETHUSD",1723594693590,0.722455,2707.3,2706.8,2.95551]
["bitfinex","ETHUSD",1723594693918,10.28476,2707.5,2706.9,5.91063]
["bitfinex","ETHUSD",1723594694293,10.28476,2707.5,2707.0,0.03637787]
["bitfinex","ETHUSD",1723594694493,7.33,2707.5,2707.0,2.99164787]
["bitfinex","ETHUSD",1723594694895,7.33,2707.5,2707.2,2.2634]
["bitfinex","ETHUSD",1723594695881,7.33,2707.5,2707.1,2.9551]
["bitfinex","ETHUSD",1723594696179,7.33,2707.5,2707.2,2.99131653]
["bitfinex","ETHUSD",1723594696824,15.42449,2707.8,2707.2,5.41015653]
["bitfinex","ETHUSD",1723594697122,15.42449,2707.8,2707.2,5.41014653]
["bitfinex","ETHUSD",1723594698122,2.95461,2707.7,2707.2,0.03624653]
["bitfinex","ETHUSD",1723594698322,2.95461,2707.7,2707.0,8.22458]
["bitfinex","ETHUSD",1723594698529,2.95461,2707.7,2707.1,2.99142216]
["bitfinex","ETHUSD",1723594699246,5.90923,2707.7,2707.1,2.99142216]
["bitfinex","ETHUSD",1723594699424,2.955,2707.3,2707.1,0.03627216]
["bitfinex","ETHUSD",1723594699584,2.95508,2707.2,2707.1,0.03627216]
["bitfinex","ETHUSD",1723594699785,2.95519,2707.1,2706.5,5.37838]
["bitfinex","ETHUSD",1723594701320,2.95564,2706.7,2706.2,5.31682]
["bitfinex","ETHUSD",1723594701513,2.95564,2706.7,2706.2,2.3607]
["bitfinex","ETHUSD",1723594701709,3.251304,2706.6,2706.2,2.3607]
["bitfinex","ETHUSD",1723594701939,2.95586,2706.5,2706.0,2.95635]
["bitfinex","ETHUSD",1723594702094,2.95586,2706.5,2705.9,2.3607]
["bitfinex","ETHUSD",1723594702294,2.95576,2706.6,2705.9,2.3607]
["bitfinex","ETHUSD",1723594702498,2.95564,2706.7,2706.0,2.95632]
["bitfinex","ETHUSD",1723594702951,2.95564,2706.7,2706.1,2.95619]
["bitfinex","ETHUSD",1723594703423,2.95564,2706.7,2706.0,2.95632]
["bitfinex","ETHUSD",1723594704325,2.95576,2706.6,2706.0,2.95632]
["bitfinex","ETHUSD",1723594704537,2.95558,2706.8,2706.2,2.95615]
["bitfinex","ETHUSD",1723594705709,2.95558,2706.8,2706.3,2.3595]
["bitfinex","ETHUSD",1723594705951,2.95546,2706.9,2706.3,5.31554]
["bitfinex","ETHUSD",1723594706625,2.95552,2706.8,2706.3,2.3595]
["bitfinex","ETHUSD",1723594707015,2.95546,2706.9,2706.3,2.3595]
["bitfinex","ETHUSD",1723594707337,7.33,2707.0,2706.4,2.95595]
["bitfinex","ETHUSD",1723594708051,7.33,2707.0,2706.4,5.91183]
["bitfinex","ETHUSD",1723594708346,7.33,2707.0,2706.5,2.95584]
["bitfinex","ETHUSD",1723594708506,7.33,2707.0,2706.6,2.95572]
["bitfinex","ETHUSD",1723594708702,7.33,2707.0,2706.7,2.4255]
["bitfinex","ETHUSD",1723594708906,7.33,2707.0,2706.9,2.95541]
["bitfinex","ETHUSD",1723594709141,2.95479,2707.5,2706.9,2.95541]
["bitfinex","ETHUSD",1723594709142,10.28479,2707.5,2706.9,2.95541]
["bitfinex","ETHUSD",1723594709350,10.28479,2707.5,2707.1,5.28542]
["bitfinex","ETHUSD",1723594709351,7.33,2707.5,2707.1,5.28542]
["bitfinex","ETHUSD",1723594709554,7.33,2707.5,2707.1,2.3303]
["bitfinex","ETHUSD",1723594709847,7.33,2707.5,2707.0,2.95528]
["bitfinex","ETHUSD",1723594710058,7.33,2707.5,2707.1,2.95517]
["bitfinex","ETHUSD",1723594710409,7.33,2707.5,2706.9,5.28563]
["bitfinex","ETHUSD",1723594710754,7.33,2707.5,2707.0,2.95528]
["bitfinex","ETHUSD",1723594710924,7.33,2707.5,2707.1,2.95518]
["bitfinex","ETHUSD",1723594711510,7.33,2707.5,2707.0,2.95522]
["bitfinex","ETHUSD",1723594711836,2.955,2707.3,2706.6,2.95564]
["bitfinex","ETHUSD",1723594712027,0.52749,2707.2,2706.6,2.95564]
["bitfinex","ETHUSD",1723594712347,2.955,2707.3,2706.6,2.95564]
["bitfinex","ETHUSD",1723594712540,10.2848,2707.5,2706.8,2.95542]
["bitfinex","ETHUSD",1723594712742,10.2848,2707.5,2706.9,2.95539]
["bitfinex","ETHUSD",1723594712956,10.2848,2707.5,2706.5,2.3303]
["bitfinex","ETHUSD",1723594712957,2.95519,2707.1,2706.6,2.95568]
["bitfinex","ETHUSD",1723594713571,5.27497,2707.3,2706.6,3.779862]
["bitfinex","ETHUSD",1723594713878,8.23001,2707.3,2706.7,2.95561]
["bitfinex","ETHUSD",1723594714170,10.28481,2707.5,2706.8,2.95543]
["bitfinex","ETHUSD",1723594714729,10.28481,2707.5,2706.9,2.95539]
["bitfinex","ETHUSD",1723594715771,13.23963,2707.5,2706.9,2.95539]
["bitfinex","ETHUSD",1723594716443,2.95487,2707.4,2706.9,2.95539]
["bitfinex","ETHUSD",1723594716647,2.95487,2707.4,2706.7,2.95553]
["bitfinex","ETHUSD",1723594716831,2.95511,2707.2,2706.5,2.3303]
["bitfinex","ETHUSD",1723594717034,5.91029,2707.2,2706.5,5.28606]
["bitfinex","ETHUSD",1723594717661,2.95522,2707.1,2706.5,5.28606]
["bitfinex","ETHUSD",1723594718369,2.95511,2707.2,2706.6,2.9557]
["bitfinex","ETHUSD",1723594718575,5.4416,2707.4,2706.7,0.5286]
["bitfinex","ETHUSD",1723594718732,7.33,2707.5,2707.2,5.27008]
["bitfinex","ETHUSD",1723594720231,7.33,2707.5,2707.0,2.95521]
["bitfinex","ETHUSD",1723594720645,2.95466,2707.6,2707.0,2.95521]
["bitfinex","ETHUSD",1723594721477,2.95466,2707.6,2707.1,2.95518]
["bitfinex","ETHUSD",1723594722372,2.9545,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594722535,5.909,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594722735,5.909,2707.8,2707.2,3.546089]
["bitfinex","ETHUSD",1723594723148,2.95454,2707.7,2707.2,3.546089]
["bitfinex","ETHUSD",1723594723830,10.28402,2708.2,2707.4,2.9548]
["bitfinex","ETHUSD",1723594724035,7.33,2708.2,2707.6,2.95454]
["bitfinex","ETHUSD",1723594724319,7.33,2708.2,2707.7,2.95453]
["bitfinex","ETHUSD",1723594724434,10.28405,2708.2,2707.6,0.30284022]
["bitfinex","ETHUSD",1723594724635,10.28405,2708.2,2707.6,3.25747022]
["bitfinex","ETHUSD",1723594724880,13.23812,2708.2,2707.7,0.32574702]
["bitfinex","ETHUSD",1723594725091,13.23812,2708.2,2707.6,3.25747022]
["bitfinex","ETHUSD",1723594725092,7.33,2708.2,2707.6,0.30284022]
["bitfinex","ETHUSD",1723594725377,2.95449,2707.8,2707.3,2.3441]
["bitfinex","ETHUSD",1723594725952,2.95449,2707.8,2707.3,5.29904]
["bitfinex","ETHUSD",1723594726135,2.95426,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723594726336,10.28399,2708.2,2707.6,0.295472]
["bitfinex","ETHUSD",1723594726574,10.28399,2708.2,2707.6,3.250052]
["bitfinex","ETHUSD",1723594726977,10.28399,2708.2,2707.7,2.95451]
["bitfinex","ETHUSD",1723594727133,7.33,2708.2,2707.7,5.90897]
["bitfinex","ETHUSD",1723594727331,7.33,2708.2,2707.8,0.6204442]
["bitfinex","ETHUSD",1723594727776,7.33,2708.2,2707.7,2.95446]
["bitfinex","ETHUSD",1723594728343,10.28399,2708.2,2707.7,2.95446]
["bitfinex","ETHUSD",1723594729447,2.95427,2708.0,2707.3,8.25391]
["bitfinex","ETHUSD",1723594729653,2.9545,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723594729852,2.9545,2707.8,2707.3,0.8246]
["bitfinex","ETHUSD",1723594731987,5.909,2707.8,2707.3,0.8246]
["bitfinex","ETHUSD",1723594732280,2.9545,2707.8,2707.3,0.8246]
["bitfinex","ETHUSD",1723594732587,2.9545,2707.8,2707.3,3.77955]
["bitfinex","ETHUSD",1723594733343,2.95504,2707.3,2706.5,2.95578]
["bitfinex","ETHUSD",1723594733538,2.95504,2707.3,2706.6,2.4715]
["bitfinex","ETHUSD",1723594733743,10.28481,2707.5,2706.9,2.95533]
["bitfinex","ETHUSD",1723594734410,2.95493,2707.4,2706.7,5.91111]
["bitfinex","ETHUSD",1723594734610,2.95493,2707.4,2706.8,3.793741]
["bitfinex","ETHUSD",1723594734813,2.95493,2707.4,2706.8,0.838261]
["bitfinex","ETHUSD",1723594735002,2.95499,2707.3,2706.8,0.838261]
["bitfinex","ETHUSD",1723594735521,5.91006,2707.3,2706.8,0.838261]
["bitfinex","ETHUSD",1723594735837,5.91006,2707.3,2706.6,2.4715]
["bitfinex","ETHUSD",1723594735838,7.33,2707.5,2706.6,2.4715]
["bitfinex","ETHUSD",1723594735978,7.33,2707.5,2706.3,5.956]
["bitfinex","ETHUSD",1723594735979,2.95537,2707.0,2706.4,2.95592]
["bitfinex","ETHUSD",1723594736176,2.95548,2706.9,2706.3,5.3447]
["bitfinex","ETHUSD",1723594736409,2.95554,2706.8,2706.3,2.956]
["bitfinex","ETHUSD",1723594736611,2.95548,2706.9,2706.1,2.95625]
["bitfinex","ETHUSD",1723594736791,2.95598,2706.4,2705.9,2.95648]
["bitfinex","ETHUSD",1723594737091,8.16743,2706.5,2705.8,5.34525]
["bitfinex","ETHUSD",1723594737416,5.21151,2706.5,2705.9,2.95649]
["bitfinex","ETHUSD",1723594738143,10.28566,2706.7,2706.0,2.95631]
["bitfinex","ETHUSD",1723594738307,10.28566,2706.7,2705.9,2.95649]
["bitfinex","ETHUSD",1723594738308,10.28566,2706.7,2706.1,3.54755]
["bitfinex","ETHUSD",1723594739496,13.24137,2706.7,2706.1,3.54755]
["bitfinex","ETHUSD",1723594739823,7.33,2706.7,2706.1,3.54755]
["bitfinex","ETHUSD",1723594740029,7.33,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723594740708,7.33,2706.7,2706.2,2.95613]
["bitfinex","ETHUSD",1723594741027,7.33,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723594741028,7.33,2706.7,2706.3,2.95606]
["bitfinex","ETHUSD",1723594741232,7.33,2706.7,2706.3,2.95598]
["bitfinex","ETHUSD",1723594741379,5.41904,2707.1,2706.5,2.95576]
["bitfinex","ETHUSD",1723594741581,2.95532,2707.0,2706.5,2.95576]
["bitfinex","ETHUSD",1723594741823,2.95532,2707.0,2706.3,5.40737]
["bitfinex","ETHUSD",1723594742130,5.41904,2707.1,2706.5,2.95578]
["bitfinex","ETHUSD",1723594742701,7.33,2707.2,2706.8,2.95551]
["bitfinex","ETHUSD",1723594743608,7.33,2707.2,2706.6,2.95571]
["bitfinex","ETHUSD",1723594743814,7.33,2707.2,2706.7,2.95561]
["bitfinex","ETHUSD",1723594744124,2.95481,2707.5,2707.0,2.95528]
["bitfinex","ETHUSD",1723594744340,7.33,2707.6,2707.0,2.95528]
["bitfinex","ETHUSD",1723594744491,7.33,2707.6,2707.1,2.95518]
["bitfinex","ETHUSD",1723594744682,12.47,2707.8,2707.3,2.95496]
["bitfinex","ETHUSD",1723594745390,15.42452,2707.8,2706.8,2.2536]
["bitfinex","ETHUSD",1723594745586,12.47,2707.8,2707.3,5.33238]
["bitfinex","ETHUSD",1723594745783,12.47,2707.8,2707.4,2.95485]
["bitfinex","ETHUSD",1723594746099,12.47,2707.8,2707.3,5.33238]
["bitfinex","ETHUSD",1723594746295,12.47,2707.8,2707.3,8.28728]
["bitfinex","ETHUSD",1723594746484,12.47,2707.8,2707.3,5.33238]
["bitfinex","ETHUSD",1723594746684,12.47,2707.8,2707.3,5.865618]
["bitfinex","ETHUSD",1723594747930,7.33,2707.9,2707.5,2.95473]
["bitfinex","ETHUSD",1723594750052,7.33,2707.9,2707.3,5.865658]
["bitfinex","ETHUSD",1723594750053,7.33,2707.9,2707.3,5.865638]
["bitfinex","ETHUSD",1723594750195,2.95454,2707.7,2707.1,2.95512]
["bitfinex","ETHUSD",1723594750591,2.95454,2707.7,2707.1,5.91024]
["bitfinex","ETHUSD",1723594750796,2.95454,2707.7,2707.1,2.95512]
["bitfinex","ETHUSD",1723594751023,2.95454,2707.7,2707.1,2.95511]
["bitfinex","ETHUSD",1723594751244,2.95454,2707.7,2707.2,0.295511]
["bitfinex","ETHUSD",1723594751412,2.95454,2707.7,2707.1,2.95511]
["bitfinex","ETHUSD",1723594752309,2.95525,2707.1,2706.5,2.95576]
["bitfinex","ETHUSD",1723594752525,2.95525,2707.1,2706.3,8.19901]
["bitfinex","ETHUSD",1723594752526,2.95541,2706.9,2706.3,8.19901]
["bitfinex","ETHUSD",1723594752825,2.95525,2707.1,2706.5,0.8739747]
["bitfinex","ETHUSD",1723594753021,2.95525,2707.1,2706.5,3.8297947]
["bitfinex","ETHUSD",1723594753540,2.95525,2707.1,2706.5,6.7855247]
["bitfinex","ETHUSD",1723594753843,2.95525,2707.1,2706.5,3.8297447]
["bitfinex","ETHUSD",1723594754438,5.91054,2707.1,2706.5,3.8297447]
["bitfinex","ETHUSD",1723594755018,5.91052,2707.1,2706.5,3.8297447]
["bitfinex","ETHUSD",1723594755229,2.95525,2707.1,2706.3,2.956]
["bitfinex","ETHUSD",1723594755426,2.95541,2706.9,2706.3,2.956]
["bitfinex","ETHUSD",1723594756121,2.4685,2706.8,2706.3,2.956]
["bitfinex","ETHUSD",1723594756665,2.4685,2706.8,2705.8,5.32088]
["bitfinex","ETHUSD",1723594756666,2.95591,2706.5,2705.9,2.95647]
["bitfinex","ETHUSD",1723594756807,2.9563,2706.1,2705.5,2.95686]
["bitfinex","ETHUSD",1723594757228,2.9563,2706.1,2705.3,2.95707]
["bitfinex","ETHUSD",1723594757466,2.95651,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723594757778,2.95651,2705.9,2705.1,2.95731]
["bitfinex","ETHUSD",1723594757779,2.95661,2705.8,2705.4,0.06052583]
["bitfinex","ETHUSD",1723594758079,2.95661,2705.8,2705.0,2.4299]
["bitfinex","ETHUSD",1723594758080,2.95674,2705.7,2705.0,5.38731]
["bitfinex","ETHUSD",1723594758371,2.95674,2705.7,2704.9,2.95754]
["bitfinex","ETHUSD",1723594758372,2.95674,2705.7,2705.1,2.9573]
["bitfinex","ETHUSD",1723594758574,2.95674,2705.7,2705.2,0.29573]
["bitfinex","ETHUSD",1723594758883,2.95674,2705.7,2705.2,0.35639214]
["bitfinex","ETHUSD",1723594759380,2.3391,2705.6,2705.2,0.06066214]
["bitfinex","ETHUSD",1723594759580,2.95695,2705.5,2705.2,0.06066214]
["bitfinex","ETHUSD",1723594759751,2.3391,2705.6,2705.0,2.95742]
["bitfinex","ETHUSD",1723594759948,2.3391,2705.6,2705.1,0.65222431]
["bitfinex","ETHUSD",1723594761279,5.29595,2705.6,2705.1,0.65222431]
["bitfinex","ETHUSD",1723594762079,5.29595,2705.6,2705.1,3.60958431]
["bitfinex","ETHUSD",1723594762383,2.95655,2705.9,2705.3,2.95706]
["bitfinex","ETHUSD",1723594762584,2.2839,2706.0,2705.4,3.01755583]
["bitfinex","ETHUSD",1723594763337,5.24034,2706.0,2705.4,3.61501741]
["bitfinex","ETHUSD",1723594763573,5.24034,2706.0,2705.4,0.65798741]
["bitfinex","ETHUSD",1723594763794,2.95654,2705.9,2705.4,0.65798741]
["bitfinex","ETHUSD",1723594763946,2.95654,2705.9,2705.4,0.06052583]
["bitfinex","ETHUSD",1723594767080,2.95654,2705.9,2705.4,3.01755583]
["bitfinex","ETHUSD",1723594767280,2.95654,2705.9,2705.4,0.06052583]
["bitfinex","ETHUSD",1723594767725,2.95672,2705.7,2705.4,0.06052583]
["bitfinex","ETHUSD",1723594767885,0.295672,2705.6,2705.4,0.06052583]
["bitfinex","ETHUSD",1723594768085,2.95672,2705.7,2704.9,2.95751]
["bitfinex","ETHUSD",1723594768408,2.95655,2705.9,2704.8,35.0]
["bitfinex","ETHUSD",1723594768612,2.95655,2705.9,2705.3,2.95706]
["bitfinex","ETHUSD",1723594769023,2.95655,2705.9,2705.4,0.04151881]
["bitfinex","ETHUSD",1723594769730,2.95655,2705.9,2705.4,2.99854881]
["bitfinex","ETHUSD",1723594769931,2.95655,2705.9,2705.5,0.82523088]
["bitfinex","ETHUSD",1723594770431,2.95633,2706.1,2705.6,0.04143462]
["bitfinex","ETHUSD",1723594770599,5.9127,2706.1,2705.6,0.04143462]
["bitfinex","ETHUSD",1723594770927,2.9564,2706.0,2705.6,0.04143462]
["bitfinex","ETHUSD",1723594771098,2.95656,2705.9,2705.6,0.04143462]
["bitfinex","ETHUSD",1723594771419,2.95656,2705.9,2705.3,5.25376]
["bitfinex","ETHUSD",1723594771629,2.95656,2705.9,2705.7,0.04512999]
["bitfinex","ETHUSD",1723594771831,2.95656,2705.9,2705.3,6.07487]
["bitfinex","ETHUSD",1723594772033,2.95656,2705.9,2705.8,0.04132373]
["bitfinex","ETHUSD",1723594772184,2.95656,2705.9,2705.3,6.07487]
["bitfinex","ETHUSD",1723594772386,2.95656,2705.9,2705.4,0.04150545]
["bitfinex","ETHUSD",1723594772727,2.95656,2705.9,2705.4,0.948852]
["bitfinex","ETHUSD",1723594773584,2.95632,2706.1,2705.4,0.948852]
["bitfinex","ETHUSD",1723594773789,7.33,2706.2,2705.4,0.04150545]
["bitfinex","ETHUSD",1723594774139,3.969,2706.8,2705.4,0.04150545]
["bitfinex","ETHUSD",1723594774140,2.3113,2707.3,2706.3,2.3698]
["bitfinex","ETHUSD",1723594774286,0.57929886,2707.1,2706.6,2.95573]
["bitfinex","ETHUSD",1723594774484,2.3113,2707.3,2706.3,2.95601]
["bitfinex","ETHUSD",1723594774686,2.95537,2707.0,2706.7,0.049058]
["bitfinex","ETHUSD",1723594774897,2.95548,2706.9,2706.3,2.95601]
["bitfinex","ETHUSD",1723594775131,2.95548,2706.9,2706.8,0.04900354]
["bitfinex","ETHUSD",1723594775287,2.95548,2706.9,2706.3,2.95601]
["bitfinex","ETHUSD",1723594775615,2.95537,2707.0,2706.4,3.64703952]
["bitfinex","ETHUSD",1723594775787,2.95537,2707.0,2706.4,3.69602857]
["bitfinex","ETHUSD",1723594776524,2.95537,2707.0,2706.4,6.65196857]
["bitfinex","ETHUSD",1723594777291,2.95513,2707.2,2706.4,6.65196857]
["bitfinex","ETHUSD",1723594777292,2.95522,2707.1,2706.5,2.95584]
["bitfinex","ETHUSD",1723594777492,2.95522,2707.1,2706.5,3.91662286]
["bitfinex","ETHUSD",1723594777692,2.95522,2707.1,2706.6,0.06914187]
["bitfinex","ETHUSD",1723594778436,2.95513,2707.2,2706.6,0.06914187]
["bitfinex","ETHUSD",1723594778729,2.3113,2707.3,2706.7,2.95556]
["bitfinex","ETHUSD",1723594778730,2.95499,2707.3,2706.7,2.95556]
["bitfinex","ETHUSD",1723594778889,2.95499,2707.3,2706.7,3.88849247]
["bitfinex","ETHUSD",1723594779241,2.9549,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723594779591,2.95512,2707.2,2706.5,6.30463286]
["bitfinex","ETHUSD",1723594779792,2.95533,2707.0,2706.6,0.08066552]
["bitfinex","ETHUSD",1723594780014,2.95542,2706.9,2706.3,2.95596]
["bitfinex","ETHUSD",1723594780245,2.95533,2707.0,2706.3,2.95596]
["bitfinex","ETHUSD",1723594780246,5.91073,2707.0,2706.3,2.95596]
["bitfinex","ETHUSD",1723594780530,2.95547,2706.9,2706.3,2.95596]
["bitfinex","ETHUSD",1723594780737,2.95547,2706.9,2706.4,0.06929752]
["bitfinex","ETHUSD",1723594781951,5.91072,2707.0,2706.4,0.06929752]
["bitfinex","ETHUSD",1723594782234,2.95542,2706.9,2706.4,0.06929752]
["bitfinex","ETHUSD",1723594784027,2.95542,2706.9,2706.4,3.02524752]
["bitfinex","ETHUSD",1723594784723,2.289,2707.0,2706.4,3.02524752]
["bitfinex","ETHUSD",1723594785096,2.95543,2706.9,2706.4,0.06929752]
["bitfinex","ETHUSD",1723594785302,2.95591,2706.5,2705.9,2.95643]
["bitfinex","ETHUSD",1723594785500,5.22031,2706.5,2705.9,2.95643]
["bitfinex","ETHUSD",1723594786397,5.22031,2706.5,2705.9,5.91286]
["bitfinex","ETHUSD",1723594787224,5.22031,2706.5,2705.9,5.91285]
["bitfinex","ETHUSD",1723594787775,5.2203,2706.5,2705.7,2.95665]
["bitfinex","ETHUSD",1723594788070,5.2203,2706.5,2705.5,2.95689]
["bitfinex","ETHUSD",1723594788071,2.95635,2706.1,2705.5,2.95689]
["bitfinex","ETHUSD",1723594788442,2.95634,2706.1,2705.5,2.95689]
["bitfinex","ETHUSD",1723594788644,2.95625,2706.2,2705.7,2.95671]
["bitfinex","ETHUSD",1723594789054,2.95625,2706.2,2705.6,2.95682]
["bitfinex","ETHUSD",1723594789475,2.95628,2706.1,2705.7,0.05450444]
["bitfinex","ETHUSD",1723594789679,2.95628,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723594789865,2.9564,2706.0,2705.8,0.05444387]
["bitfinex","ETHUSD",1723594790172,2.9564,2706.0,2705.5,2.95685]
["bitfinex","ETHUSD",1723594790335,5.91252,2706.2,2705.9,0.05438331]
["bitfinex","ETHUSD",1723594790529,5.91252,2706.2,2705.5,3.548245]
["bitfinex","ETHUSD",1723594790530,2.95629,2706.1,2705.5,3.548245]
["bitfinex","ETHUSD",1723594790730,2.95629,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723594790994,2.95629,2706.1,2705.6,0.054565]
["bitfinex","ETHUSD",1723594791845,2.95625,2706.2,2705.6,3.011385]
["bitfinex","ETHUSD",1723594792046,5.9125,2706.2,2705.6,3.011385]
["bitfinex","ETHUSD",1723594792435,5.9125,2706.2,2705.6,0.054565]
["bitfinex","ETHUSD",1723594792831,2.95632,2706.1,2705.6,0.054565]
["bitfinex","ETHUSD",1723594793048,2.95625,2706.2,2705.6,0.054565]
["bitfinex","ETHUSD",1723594793333,0.295625,2706.1,2705.6,0.054565]
["bitfinex","ETHUSD",1723594793672,0.522031,2706.4,2705.6,0.054565]
["bitfinex","ETHUSD",1723594793673,2.95661,2705.8,2705.6,0.054565]
["bitfinex","ETHUSD",1723594793881,2.95661,2705.8,2705.3,2.95706]
["bitfinex","ETHUSD",1723594794031,2.95661,2705.8,2705.7,0.04935045]
["bitfinex","ETHUSD",1723594794370,8.18274,2706.0,2705.3,5.91412]
["bitfinex","ETHUSD",1723594794534,2.95653,2705.9,2705.7,0.04492962]
["bitfinex","ETHUSD",1723594794763,2.95663,2705.8,2705.3,3.785512]
["bitfinex","ETHUSD",1723594794975,5.22626,2706.0,2705.3,3.785512]
["bitfinex","ETHUSD",1723594795258,2.9565,2705.9,2705.4,0.04508195]
["bitfinex","ETHUSD",1723594796494,2.95664,2705.8,2705.4,0.04508195]
["bitfinex","ETHUSD",1723594798257,2.95652,2705.9,2705.4,0.04508195]
["bitfinex","ETHUSD",1723594798803,5.22626,2706.0,2705.4,0.34529615]
["bitfinex","ETHUSD",1723594799305,7.33,2706.1,2705.6,2.95682]
["bitfinex","ETHUSD",1723594799453,7.33,2706.1,2705.8,2.9566]
["bitfinex","ETHUSD",1723594799880,7.33,2706.1,2705.9,0.04503088]
["bitfinex","ETHUSD",1723594800279,7.33,2706.1,2705.8,2.9565]
["bitfinex","ETHUSD",1723594800505,7.33,2706.8,2706.3,2.95606]
["bitfinex","ETHUSD",1723594800784,5.91117,2706.8,2706.1,5.44178]
["bitfinex","ETHUSD",1723594801288,2.95565,2706.7,2706.2,0.04931838]
["bitfinex","ETHUSD",1723594801808,2.95558,2706.8,2706.2,3.00547838]
["bitfinex","ETHUSD",1723594802001,2.95558,2706.8,2706.2,3.85021922]
["bitfinex","ETHUSD",1723594802221,2.95558,2706.8,2706.3,0.04478535]
["bitfinex","ETHUSD",1723594802428,2.95558,2706.8,2706.2,3.80084084]
["bitfinex","ETHUSD",1723594802606,2.95558,2706.8,2706.3,0.04478535]
["bitfinex","ETHUSD",1723594803013,2.95558,2706.8,2706.4,0.04473582]
["bitfinex","ETHUSD",1723594803214,2.95558,2706.8,2706.2,3.80084084]
["bitfinex","ETHUSD",1723594803833,2.95558,2706.8,2706.3,0.04478535]
["bitfinex","ETHUSD",1723594804001,2.95558,2706.8,2706.2,3.80084084]
["bitfinex","ETHUSD",1723594804211,2.95563,2706.7,2706.3,0.04904753]
["bitfinex","ETHUSD",1723594804413,2.95593,2706.5,2705.9,0.54421]
["bitfinex","ETHUSD",1723594804614,2.95593,2706.5,2706.0,0.62623896]
["bitfinex","ETHUSD",1723594804615,2.95586,2706.5,2706.0,0.62623896]
["bitfinex","ETHUSD",1723594805699,2.95596,2706.4,2706.0,0.04917496]
["bitfinex","ETHUSD",1723594805956,2.2619,2706.7,2705.8,5.22643]
["bitfinex","ETHUSD",1723594806140,2.95604,2706.4,2706.1,0.04912847]
["bitfinex","ETHUSD",1723594806317,2.95604,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723594806643,2.2619,2706.7,2705.6,2.95674]
["bitfinex","ETHUSD",1723594806644,2.95606,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723594806850,2.275,2706.1,2705.9,0.04482689]
["bitfinex","ETHUSD",1723594807145,0.295606,2706.2,2705.5,2.95684]
["bitfinex","ETHUSD",1723594807446,2.9564,2706.0,2705.4,2.95695]
["bitfinex","ETHUSD",1723594807948,5.9131,2705.9,2705.3,2.95714]
["bitfinex","ETHUSD",1723594808103,2.9565,2705.9,2705.5,0.04127301]
["bitfinex","ETHUSD",1723594808306,2.9565,2705.9,2705.4,0.04139858]
["bitfinex","ETHUSD",1723594808529,2.9565,2705.9,2705.3,2.95714]
["bitfinex","ETHUSD",1723594808734,2.9565,2705.9,2705.5,0.04135314]
["bitfinex","ETHUSD",1723594808942,5.4496,2705.9,2705.2,2.95717]
["bitfinex","ETHUSD",1723594809256,5.4496,2705.9,2705.0,2.95744]
["bitfinex","ETHUSD",1723594809257,2.9568,2705.7,2705.6,0.04130771]
["bitfinex","ETHUSD",1723594809400,2.95696,2705.5,2705.0,2.95744]
["bitfinex","ETHUSD",1723594809597,5.914,2705.5,2704.9,2.3538]
["bitfinex","ETHUSD",1723594809843,2.95696,2705.5,2705.0,0.04165715]
["bitfinex","ETHUSD",1723594810290,0.295606,2706.2,2705.1,2.4603]
["bitfinex","ETHUSD",1723594810588,2.95634,2706.1,2705.4,2.95695]
["bitfinex","ETHUSD",1723594810783,3.775737,2706.1,2705.4,2.95695]
["bitfinex","ETHUSD",1723594810985,2.95634,2706.1,2705.5,0.04142994]
["bitfinex","ETHUSD",1723594811187,2.95634,2706.1,2705.5,2.99833994]
["bitfinex","ETHUSD",1723594811642,2.9564,2706.0,2705.5,2.99833994]
["bitfinex","ETHUSD",1723594812201,2.9564,2706.0,2705.5,0.04142994]
["bitfinex","ETHUSD",1723594812345,2.95676,2705.7,2705.5,0.04142994]
["bitfinex","ETHUSD",1723594812541,2.95676,2705.7,2705.2,2.95725]
["bitfinex","ETHUSD",1723594812768,2.95676,2705.7,2705.6,0.04138451]
["bitfinex","ETHUSD",1723594812941,2.95683,2705.6,2705.1,2.4603]
["bitfinex","ETHUSD",1723594813147,3.969,2705.6,2704.5,2.4258]
["bitfinex","ETHUSD",1723594813345,2.95769,2704.9,2704.3,2.95824]
["bitfinex","ETHUSD",1723594813557,2.95769,2704.9,2704.3,2.95817]
["bitfinex","ETHUSD",1723594813790,2.95756,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723594814108,2.95759,2704.9,2704.3,2.95817]
["bitfinex","ETHUSD",1723594815267,2.95805,2704.5,2704.1,2.4258]
["bitfinex","ETHUSD",1723594815620,2.95816,2704.4,2703.9,2.95861]
["bitfinex","ETHUSD",1723594815772,2.95816,2704.4,2703.7,2.2886]
["bitfinex","ETHUSD",1723594815966,2.95816,2704.4,2703.6,2.959]
["bitfinex","ETHUSD",1723594815967,2.95837,2704.2,2703.6,2.959]
["bitfinex","ETHUSD",1723594816466,5.843895,2704.4,2703.7,2.95887]
["bitfinex","ETHUSD",1723594816467,2.95825,2704.3,2703.7,2.95887]
["bitfinex","ETHUSD",1723594816666,2.95825,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723594817177,2.95838,2704.2,2703.6,2.95894]
["bitfinex","ETHUSD",1723594817379,2.95848,2704.1,2703.4,5.22309]
["bitfinex","ETHUSD",1723594817593,2.95848,2704.1,2703.4,8.18225]
["bitfinex","ETHUSD",1723594818369,2.95838,2704.2,2703.6,2.95901]
["bitfinex","ETHUSD",1723594818599,2.95838,2704.2,2703.6,5.91796]
["bitfinex","ETHUSD",1723594818782,2.95838,2704.2,2703.6,3.777136]
["bitfinex","ETHUSD",1723594819187,2.95818,2704.4,2703.7,2.95889]
["bitfinex","ETHUSD",1723594819520,2.95803,2704.5,2703.9,2.95862]
["bitfinex","ETHUSD",1723594819679,2.95803,2704.5,2703.9,2.95861]
["bitfinex","ETHUSD",1723594820011,2.95792,2704.6,2704.0,3.01316219]
["bitfinex","ETHUSD",1723594822221,2.95792,2704.6,2704.0,0.05460219]
["bitfinex","ETHUSD",1723594822511,2.95792,2704.6,2704.0,3.01317219]
["bitfinex","ETHUSD",1723594823003,2.95792,2704.6,2704.0,0.05460219]
["bitfinex","ETHUSD",1723594823212,2.95792,2704.6,2704.0,3.01317219]
["bitfinex","ETHUSD",1723594823398,7.33,2704.8,2704.5,2.95803]
["bitfinex","ETHUSD",1723594823601,10.2873,2705.2,2704.5,2.2757]
["bitfinex","ETHUSD",1723594823792,10.2873,2705.2,2704.6,0.04114333]
["bitfinex","ETHUSD",1723594823793,1.27553,2705.1,2704.6,0.04114333]
["bitfinex","ETHUSD",1723594823971,2.95739,2705.1,2704.6,0.04114333]
["bitfinex","ETHUSD",1723594824167,10.2873,2705.2,2704.6,0.04114333]
["bitfinex","ETHUSD",1723594824369,10.2873,2705.2,2704.6,2.99898333]
["bitfinex","ETHUSD",1723594824842,2.95739,2705.1,2704.6,0.04114333]
["bitfinex","ETHUSD",1723594825350,10.2873,2705.2,2704.6,2.99905333]
["bitfinex","ETHUSD",1723594825553,13.24467,2705.2,2704.6,2.99905333]
["bitfinex","ETHUSD",1723594825753,2.95739,2705.1,2704.6,2.99905333]
["bitfinex","ETHUSD",1723594826128,10.2873,2705.2,2704.6,2.99905333]
["bitfinex","ETHUSD",1723594826343,7.33,2705.2,2704.8,2.95763]
["bitfinex","ETHUSD",1723594826655,7.33,2705.6,2705.0,2.95738]
["bitfinex","ETHUSD",1723594826845,7.33,2705.6,2705.0,5.27758]
["bitfinex","ETHUSD",1723594827003,10.2869,2705.6,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594827349,2.95694,2705.5,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594828042,7.33,2705.6,2705.2,2.95725]
["bitfinex","ETHUSD",1723594828366,7.33,2705.6,2705.3,0.05420178]
["bitfinex","ETHUSD",1723594828742,10.28684,2705.6,2705.1,0.52776]
["bitfinex","ETHUSD",1723594829056,10.28684,2705.6,2705.0,5.2776]
["bitfinex","ETHUSD",1723594829228,10.28684,2705.6,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594829609,13.24374,2705.6,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594829849,10.28684,2705.6,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594830090,2.3363,2705.5,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594830211,5.91452,2705.2,2705.1,0.05432296]
["bitfinex","ETHUSD",1723594830411,2.95761,2704.9,2704.2,2.95831]
["bitfinex","ETHUSD",1723594830639,2.95761,2704.9,2704.1,5.36213]
["bitfinex","ETHUSD",1723594830640,2.95783,2704.7,2704.3,0.04932707]
["bitfinex","ETHUSD",1723594831037,2.95794,2704.6,2704.4,0.0492725]
["bitfinex","ETHUSD",1723594831217,2.95794,2704.6,2704.0,3.25987022]
["bitfinex","ETHUSD",1723594831416,2.95794,2704.6,2704.0,2.95855]
["bitfinex","ETHUSD",1723594831649,2.95794,2704.6,2704.1,0.04943621]
["bitfinex","ETHUSD",1723594831950,2.95794,2704.6,2704.1,0.07960324]
["bitfinex","ETHUSD",1723594832153,2.95783,2704.7,2704.1,3.03804324]
["bitfinex","ETHUSD",1723594832454,7.33,2705.1,2704.6,2.95783]
["bitfinex","ETHUSD",1723594832748,7.33,2705.1,2704.8,2.9577]
["bitfinex","ETHUSD",1723594832959,2.95722,2705.3,2704.8,2.9577]
["bitfinex","ETHUSD",1723594833168,2.95722,2705.3,2704.9,0.07933656]
["bitfinex","ETHUSD",1723594833319,16.24402,2705.5,2704.9,0.07933656]
["bitfinex","ETHUSD",1723594833518,13.28699,2705.5,2704.9,3.03691656]
["bitfinex","ETHUSD",1723594833826,2.95724,2705.3,2704.9,0.07933656]
["bitfinex","ETHUSD",1723594834037,2.95739,2705.1,2704.9,0.07933656]
["bitfinex","ETHUSD",1723594834367,2.95749,2705.0,2704.5,2.3403]
["bitfinex","ETHUSD",1723594834518,2.95749,2705.0,2704.1,0.30380432]
["bitfinex","ETHUSD",1723594834519,2.95759,2704.9,2704.2,2.9583]
["bitfinex","ETHUSD",1723594835233,5.91528,2704.9,2704.2,2.9583]
["bitfinex","ETHUSD",1723594835432,2.95759,2704.9,2704.2,2.95828]
["bitfinex","ETHUSD",1723594836156,13.24489,2705.1,2704.2,2.95829]
["bitfinex","ETHUSD",1723594836358,10.28742,2705.1,2704.4,2.95807]
["bitfinex","ETHUSD",1723594836580,7.33,2705.1,2704.6,2.95792]
["bitfinex","ETHUSD",1723594836916,10.28738,2705.1,2704.6,2.95792]
["bitfinex","ETHUSD",1723594837416,7.33,2705.1,2704.6,2.95792]
["bitfinex","ETHUSD",1723594837632,7.33,2705.1,2704.8,2.95763]
["bitfinex","ETHUSD",1723594837863,2.95711,2705.4,2704.8,2.95763]
["bitfinex","ETHUSD",1723594838966,2.95744,2705.1,2704.4,2.95807]
["bitfinex","ETHUSD",1723594839122,2.95744,2705.1,2704.5,2.95803]
["bitfinex","ETHUSD",1723594839461,2.95742,2705.1,2704.6,0.295803]
["bitfinex","ETHUSD",1723594840616,2.95755,2705.0,2704.4,2.95814]
["bitfinex","ETHUSD",1723594841059,2.95742,2705.1,2704.4,2.95814]
["bitfinex","ETHUSD",1723594841060,2.9576,2704.9,2704.4,2.95814]
["bitfinex","ETHUSD",1723594841257,2.31,2705.0,2704.0,2.95854]
["bitfinex","ETHUSD",1723594841472,2.95812,2704.5,2703.9,2.95862]
["bitfinex","ETHUSD",1723594841631,2.95791,2704.7,2704.0,2.95851]
["bitfinex","ETHUSD",1723594841632,5.91581,2704.7,2704.0,2.95851]
["bitfinex","ETHUSD",1723594841959,2.95805,2704.5,2704.1,0.295851]
["bitfinex","ETHUSD",1723594842163,2.95805,2704.5,2704.0,2.95848]
["bitfinex","ETHUSD",1723594843062,2.95821,2704.4,2703.8,8.3122]
["bitfinex","ETHUSD",1723594843368,5.91616,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723594843586,5.91615,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723594843785,2.95805,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723594844162,2.95805,2704.5,2703.9,3.789897]
["bitfinex","ETHUSD",1723594844694,7.33,2704.8,2704.2,2.95835]
["bitfinex","ETHUSD",1723594844863,7.33,2704.8,2704.2,2.4449]
["bitfinex","ETHUSD",1723594845201,2.957,2705.5,2704.9,2.95759]
["bitfinex","ETHUSD",1723594845693,2.957,2705.5,2704.8,5.40251]
["bitfinex","ETHUSD",1723594845853,2.95705,2705.4,2704.9,0.540251]
["bitfinex","ETHUSD",1723594846252,2.957,2705.5,2704.6,2.95785]
["bitfinex","ETHUSD",1723594846593,2.95722,2705.3,2704.7,2.95773]
["bitfinex","ETHUSD",1723594846950,2.957,2705.5,2704.8,5.91532]
["bitfinex","ETHUSD",1723594847299,2.95705,2705.4,2704.8,2.95763]
["bitfinex","ETHUSD",1723594847455,2.95718,2705.3,2704.8,2.95763]
["bitfinex","ETHUSD",1723594847793,2.95718,2705.3,2704.8,3.549181]
["bitfinex","ETHUSD",1723594848289,5.91403,2705.5,2704.8,6.506801]
["bitfinex","ETHUSD",1723594848496,2.957,2705.5,2704.9,2.95757]
["bitfinex","ETHUSD",1723594848999,2.95711,2705.4,2704.8,3.549171]
["bitfinex","ETHUSD",1723594849153,2.957,2705.5,2704.8,3.549171]
["bitfinex","ETHUSD",1723594849705,2.957,2705.5,2704.9,0.43408518]
["bitfinex","ETHUSD",1723594850005,2.95679,2705.7,2705.0,2.9574]
["bitfinex","ETHUSD",1723594850201,2.3203,2705.8,2705.2,2.95717]
["bitfinex","ETHUSD",1723594850369,2.95664,2705.8,2705.2,2.95717]
["bitfinex","ETHUSD",1723594850554,2.95664,2705.8,2705.3,0.07901576]
["bitfinex","ETHUSD",1723594850754,2.95652,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723594850977,2.95652,2705.9,2705.4,3.62742832]
["bitfinex","ETHUSD",1723594851796,2.95664,2705.8,2705.4,0.67038832]
["bitfinex","ETHUSD",1723594852006,2.95664,2705.8,2705.4,0.07896432]
["bitfinex","ETHUSD",1723594852494,2.95664,2705.8,2705.5,0.07884873]
["bitfinex","ETHUSD",1723594852872,2.95664,2705.8,2705.6,0.07881066]
["bitfinex","ETHUSD",1723594853073,2.95664,2705.8,2705.2,2.95717]
["bitfinex","ETHUSD",1723594853379,2.95645,2706.0,2705.3,3.03599488]
["bitfinex","ETHUSD",1723594853580,2.95634,2706.1,2705.6,2.9568]
["bitfinex","ETHUSD",1723594853947,7.33,2706.3,2705.9,2.9565]
["bitfinex","ETHUSD",1723594854389,7.33,2706.3,2706.0,0.07859428]
["bitfinex","ETHUSD",1723594855054,7.33,2706.7,2706.0,2.56509428]
["bitfinex","ETHUSD",1723594855254,7.33,2706.7,2706.2,2.9561]
["bitfinex","ETHUSD",1723594855255,8.899236,2706.7,2706.2,2.9561]
["bitfinex","ETHUSD",1723594855453,2.95582,2706.6,2706.3,0.07800436]
["bitfinex","ETHUSD",1723594855697,2.95582,2706.6,2706.0,5.44288]
["bitfinex","ETHUSD",1723594855867,2.95582,2706.6,2706.4,0.07796097]
["bitfinex","ETHUSD",1723594856074,2.95584,2706.5,2706.0,5.44288]
["bitfinex","ETHUSD",1723594856394,2.95584,2706.5,2706.1,0.0779843]
["bitfinex","ETHUSD",1723594857304,2.95576,2706.6,2706.1,0.0779843]
["bitfinex","ETHUSD",1723594857460,2.9558,2706.6,2705.9,2.95643]
["bitfinex","ETHUSD",1723594857797,2.9558,2706.6,2706.0,3.03441571]
["bitfinex","ETHUSD",1723594857997,2.9558,2706.6,2706.1,2.95626]
["bitfinex","ETHUSD",1723594858496,2.9558,2706.6,2706.2,0.07796494]
["bitfinex","ETHUSD",1723594859858,2.95587,2706.5,2706.2,0.07796494]
["bitfinex","ETHUSD",1723594860063,2.9558,2706.6,2706.0,2.95639]
["bitfinex","ETHUSD",1723594860266,7.33,2706.7,2706.2,5.24605]
["bitfinex","ETHUSD",1723594860461,2.95543,2706.9,2706.3,3.03390354]
["bitfinex","ETHUSD",1723594860657,5.91091,2706.9,2706.3,2.95599]
["bitfinex","ETHUSD",1723594860858,2.95552,2706.8,2706.2,8.20216]
["bitfinex","ETHUSD",1723594861308,2.95543,2706.9,2706.3,2.956]
["bitfinex","ETHUSD",1723594861509,5.91092,2706.9,2706.3,2.956]
["bitfinex","ETHUSD",1723594862474,2.95553,2706.8,2706.3,2.956]
["bitfinex","ETHUSD",1723594862878,2.95543,2706.9,2706.3,2.956]
["bitfinex","ETHUSD",1723594863318,10.28502,2707.3,2706.7,2.95553]
["bitfinex","ETHUSD",1723594863461,3.53411337,2707.5,2706.9,2.9554]
["bitfinex","ETHUSD",1723594863462,2.9548,2707.5,2706.9,2.9554]
["bitfinex","ETHUSD",1723594863667,2.95489,2707.4,2707.0,0.07764727]
["bitfinex","ETHUSD",1723594863974,2.95501,2707.3,2707.0,0.07764727]
["bitfinex","ETHUSD",1723594864416,1.27284,2707.4,2706.8,2.3889]
["bitfinex","ETHUSD",1723594864567,9.7736,2707.6,2707.1,0.07760925]
["bitfinex","ETHUSD",1723594864767,9.7736,2707.6,2707.1,2.95515]
["bitfinex","ETHUSD",1723594864967,9.7736,2707.6,2706.9,2.95532]
["bitfinex","ETHUSD",1723594864968,2.95476,2707.5,2707.2,0.07757122]
["bitfinex","ETHUSD",1723594865289,2.95476,2707.5,2706.9,2.95532]
["bitfinex","ETHUSD",1723594865491,8.602819,2707.6,2707.0,0.07764727]
["bitfinex","ETHUSD",1723594865690,10.28471,2707.6,2707.0,0.07764727]
["bitfinex","ETHUSD",1723594865892,10.28471,2707.6,2706.9,2.95532]
["bitfinex","ETHUSD",1723594866114,10.28471,2707.6,2707.0,2.95523]
["bitfinex","ETHUSD",1723594866311,10.28471,2707.6,2707.0,3.03287727]
["bitfinex","ETHUSD",1723594866492,7.33,2707.6,2707.2,2.95507]
["bitfinex","ETHUSD",1723594866720,25.09513,2707.9,2707.2,2.95507]
["bitfinex","ETHUSD",1723594867022,2.95471,2707.6,2707.3,0.0775332]
["bitfinex","ETHUSD",1723594867379,2.95471,2707.6,2707.0,2.95522]
["bitfinex","ETHUSD",1723594867575,2.95471,2707.6,2707.4,0.07721212]
["bitfinex","ETHUSD",1723594867816,2.95457,2707.7,2707.0,2.95522]
["bitfinex","ETHUSD",1723594868020,5.90919,2707.7,2707.5,0.0771741]
["bitfinex","ETHUSD",1723594868318,2.95457,2707.7,2707.6,0.07713609]
["bitfinex","ETHUSD",1723594868731,2.95457,2707.7,2707.0,2.95522]
["bitfinex","ETHUSD",1723594868944,2.95457,2707.7,2707.6,0.07713609]
["bitfinex","ETHUSD",1723594869094,5.9092,2707.7,2707.6,0.07713609]
["bitfinex","ETHUSD",1723594869290,2.95478,2707.5,2706.8,8.29978]
["bitfinex","ETHUSD",1723594869594,2.95478,2707.5,2706.9,3.03276224]
["bitfinex","ETHUSD",1723594870031,2.95457,2707.7,2707.0,2.95527]
["bitfinex","ETHUSD",1723594870338,12.62517,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723594870694,12.62517,2707.9,2707.3,0.07725013]
["bitfinex","ETHUSD",1723594871631,10.28437,2707.9,2707.3,0.07725013]
["bitfinex","ETHUSD",1723594871931,10.28437,2707.9,2707.4,2.95485]
["bitfinex","ETHUSD",1723594872134,7.33,2707.9,2707.4,3.03199212]
["bitfinex","ETHUSD",1723594872435,2.95424,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723594872635,2.95424,2708.0,2707.4,0.07721212]
["bitfinex","ETHUSD",1723594872795,2.95424,2708.0,2707.6,0.07713609]
["bitfinex","ETHUSD",1723594872997,4.521988,2708.0,2707.3,5.45268]
["bitfinex","ETHUSD",1723594873195,5.90832,2708.1,2707.7,0.07709808]
["bitfinex","ETHUSD",1723594873397,5.90832,2708.1,2707.6,2.95455]
["bitfinex","ETHUSD",1723594873398,2.9541,2708.1,2707.6,2.95455]
["bitfinex","ETHUSD",1723594873668,2.9541,2708.1,2707.8,0.07706007]
["bitfinex","ETHUSD",1723594873800,2.95438,2707.9,2707.7,0.07709808]
["bitfinex","ETHUSD",1723594874001,2.95443,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594874343,2.2893,2708.0,2707.1,2.95514]
["bitfinex","ETHUSD",1723594874344,2.95466,2707.6,2707.1,2.95514]
["bitfinex","ETHUSD",1723594874499,2.95462,2707.7,2707.1,2.95514]
["bitfinex","ETHUSD",1723594874703,2.95462,2707.7,2707.1,2.95512]
["bitfinex","ETHUSD",1723594875011,2.95462,2707.7,2707.1,6.53918212]
["bitfinex","ETHUSD",1723594875543,2.95443,2707.8,2707.3,2.95497]
["bitfinex","ETHUSD",1723594875739,2.95472,2707.6,2707.0,6.28989122]
["bitfinex","ETHUSD",1723594875948,5.24368,2707.9,2707.1,2.95518]
["bitfinex","ETHUSD",1723594876248,2.95456,2707.7,2707.1,3.87964412]
["bitfinex","ETHUSD",1723594876838,5.24368,2707.9,2707.1,0.92451412]
["bitfinex","ETHUSD",1723594876839,2.95438,2707.9,2707.1,0.92451412]
["bitfinex","ETHUSD",1723594877140,2.95438,2707.9,2707.2,2.955]
["bitfinex","ETHUSD",1723594877540,2.95438,2707.9,2707.3,2.95491]
["bitfinex","ETHUSD",1723594877746,2.95438,2707.9,2707.2,2.955]
["bitfinex","ETHUSD",1723594878037,2.95443,2707.8,2707.2,2.955]
["bitfinex","ETHUSD",1723594878244,7.33,2708.0,2707.3,3.2504]
["bitfinex","ETHUSD",1723594878410,5.90877,2707.9,2707.3,2.9549]
["bitfinex","ETHUSD",1723594878617,2.95438,2707.9,2707.3,2.9549]
["bitfinex","ETHUSD",1723594879633,2.95438,2707.9,2707.4,3.03159304]
["bitfinex","ETHUSD",1723594879860,7.33,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723594880144,7.33,2708.0,2707.6,0.07671701]
["bitfinex","ETHUSD",1723594880711,7.33,2708.0,2707.6,3.03134701]
["bitfinex","ETHUSD",1723594880914,10.33,2708.4,2707.6,3.03128701]
["bitfinex","ETHUSD",1723594881153,2.95405,2708.2,2707.6,5.98585701]
["bitfinex","ETHUSD",1723594881337,2.95405,2708.2,2707.6,2.95457]
["bitfinex","ETHUSD",1723594881536,2.95405,2708.2,2707.7,0.07643883]
["bitfinex","ETHUSD",1723594883584,2.95399,2708.2,2707.7,0.07643883]
["bitfinex","ETHUSD",1723594883740,2.9542,2708.0,2707.7,0.07643883]
["bitfinex","ETHUSD",1723594883939,2.9542,2708.0,2707.5,2.348]
["bitfinex","ETHUSD",1723594884170,2.9542,2708.0,2707.4,2.95479]
["bitfinex","ETHUSD",1723594884171,5.90849,2708.0,2707.8,0.07640082]
["bitfinex","ETHUSD",1723594884439,6.499339,2708.0,2707.4,2.95479]
["bitfinex","ETHUSD",1723594884752,6.499339,2708.0,2707.5,0.07651485]
["bitfinex","ETHUSD",1723594884952,3.545049,2708.0,2707.5,0.07651485]
["bitfinex","ETHUSD",1723594885677,2.95405,2708.2,2707.6,2.95464]
["bitfinex","ETHUSD",1723594885884,7.33,2708.4,2707.6,2.95464]
["bitfinex","ETHUSD",1723594886088,10.28383,2708.4,2707.8,2.95442]
["bitfinex","ETHUSD",1723594886293,10.28383,2708.4,2707.8,2.95436]
["bitfinex","ETHUSD",1723594886787,10.28378,2708.4,2707.8,2.95436]
["bitfinex","ETHUSD",1723594886987,13.23765,2708.4,2707.9,0.07636282]
["bitfinex","ETHUSD",1723594887168,10.28378,2708.4,2707.9,0.07636282]
["bitfinex","ETHUSD",1723594887700,9.6022,2708.9,2708.2,5.36239]
["bitfinex","ETHUSD",1723594888105,9.6022,2708.9,2708.3,0.07609614]
["bitfinex","ETHUSD",1723594888384,2.95336,2708.8,2708.3,0.07609614]
["bitfinex","ETHUSD",1723594888806,2.95336,2708.8,2708.2,5.36239]
["bitfinex","ETHUSD",1723594889082,2.95336,2708.8,2708.4,0.07605815]
["bitfinex","ETHUSD",1723594889290,2.95336,2708.8,2708.3,0.61233514]
["bitfinex","ETHUSD",1723594889490,25.02513,2709.2,2708.5,0.07594016]
["bitfinex","ETHUSD",1723594889692,25.02513,2709.2,2708.5,2.95359]
["bitfinex","ETHUSD",1723594889849,25.02513,2709.2,2708.6,3.02942285]
["bitfinex","ETHUSD",1723594890474,19.8,2709.2,2708.7,2.95337]
["bitfinex","ETHUSD",1723594890673,2.95281,2709.3,2708.7,5.38717]
["bitfinex","ETHUSD",1723594890889,2.95281,2709.3,2708.8,0.07579689]
["bitfinex","ETHUSD",1723594891247,2.95291,2709.2,2708.7,2.4338]
["bitfinex","ETHUSD",1723594891485,2.95291,2709.2,2708.9,0.07575891]
["bitfinex","ETHUSD",1723594891684,2.95291,2709.2,2708.8,0.07547425]
["bitfinex","ETHUSD",1723594891889,2.95291,2709.2,2709.0,0.0753983]
["bitfinex","ETHUSD",1723594892055,2.95291,2709.2,2708.9,0.07543628]
["bitfinex","ETHUSD",1723594892243,2.95291,2709.2,2708.7,3.00819578]
["bitfinex","ETHUSD",1723594892687,2.95291,2709.2,2708.8,0.07547425]
["bitfinex","ETHUSD",1723594893058,2.95291,2709.2,2708.7,3.00819578]
["bitfinex","ETHUSD",1723594893258,2.95291,2709.2,2708.9,0.07543628]
["bitfinex","ETHUSD",1723594893463,2.95291,2709.2,2708.8,0.07547425]
["bitfinex","ETHUSD",1723594893727,2.95291,2709.2,2708.9,0.07543628]
["bitfinex","ETHUSD",1723594895316,5.90548,2709.4,2708.9,0.07543628]
["bitfinex","ETHUSD",1723594895519,2.95291,2709.2,2708.9,0.07543628]
["bitfinex","ETHUSD",1723594896177,2.95291,2709.2,2708.7,3.00819578]
["bitfinex","ETHUSD",1723594896376,2.95291,2709.2,2709.0,0.07523838]
["bitfinex","ETHUSD",1723594896599,2.95291,2709.2,2708.7,2.4338]
["bitfinex","ETHUSD",1723594896879,2.95291,2709.2,2708.6,2.95354]
["bitfinex","ETHUSD",1723594897103,2.95291,2709.2,2708.7,0.07535231]
["bitfinex","ETHUSD",1723594897826,2.95302,2709.1,2708.7,0.07535231]
["bitfinex","ETHUSD",1723594898117,2.95369,2708.5,2707.9,2.95425]
["bitfinex","ETHUSD",1723594898321,9.91816,2709.0,2708.0,2.95413]
["bitfinex","ETHUSD",1723594898322,5.90702,2708.7,2708.0,2.95413]
["bitfinex","ETHUSD",1723594898521,2.9535,2708.7,2708.1,2.95406]
["bitfinex","ETHUSD",1723594899988,2.9535,2708.7,2707.9,2.95425]
["bitfinex","ETHUSD",1723594899989,2.95363,2708.6,2707.9,2.95425]
["bitfinex","ETHUSD",1723594900190,2.95363,2708.6,2707.7,5.25448]
["bitfinex","ETHUSD",1723594900191,2.95395,2708.3,2707.7,2.95447]
["bitfinex","ETHUSD",1723594900375,2.95385,2708.4,2707.8,2.9544]
["bitfinex","ETHUSD",1723594900575,2.95385,2708.4,2707.8,3.545285]
["bitfinex","ETHUSD",1723594901421,2.9536,2708.6,2708.0,2.95412]
["bitfinex","ETHUSD",1723594901576,2.9536,2708.6,2708.0,5.26112]
["bitfinex","ETHUSD",1723594901977,5.90723,2708.6,2708.0,5.26112]
["bitfinex","ETHUSD",1723594902483,5.90723,2708.6,2707.7,2.95448]
["bitfinex","ETHUSD",1723594902484,2.95367,2708.5,2707.8,2.95435]
["bitfinex","ETHUSD",1723594902685,2.95422,2708.0,2707.4,2.9548]
["bitfinex","ETHUSD",1723594903088,2.95432,2707.9,2707.0,5.38799]
["bitfinex","ETHUSD",1723594903291,2.95432,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723594903518,2.95432,2707.9,2707.3,0.295499]
["bitfinex","ETHUSD",1723594903678,2.95432,2707.9,2707.3,0.07142757]
["bitfinex","ETHUSD",1723594904082,2.95451,2707.8,2707.3,0.07142757]
["bitfinex","ETHUSD",1723594904311,2.95432,2707.9,2707.2,2.95497]
["bitfinex","ETHUSD",1723594904522,2.95432,2707.9,2707.3,2.9549]
["bitfinex","ETHUSD",1723594904735,2.95432,2707.9,2707.3,3.02632757]
["bitfinex","ETHUSD",1723594905629,7.33,2708.0,2707.4,2.95486]
["bitfinex","ETHUSD",1723594905927,7.33,2708.0,2707.4,2.3349]
["bitfinex","ETHUSD",1723594906133,7.33,2708.0,2707.9,2.95431]
["bitfinex","ETHUSD",1723594906301,2.95372,2708.5,2707.9,5.28921]
["bitfinex","ETHUSD",1723594906482,2.95372,2708.5,2707.9,0.07137287]
["bitfinex","ETHUSD",1723594906684,0.295372,2708.4,2707.8,2.95441]
["bitfinex","ETHUSD",1723594906883,2.95377,2708.4,2707.9,0.07137287]
["bitfinex","ETHUSD",1723594907453,2.95405,2708.2,2707.9,0.07137287]
["bitfinex","ETHUSD",1723594907723,2.95405,2708.2,2707.6,2.3349]
["bitfinex","ETHUSD",1723594907922,2.95405,2708.2,2707.6,5.28947]
["bitfinex","ETHUSD",1723594908257,2.95405,2708.2,2707.7,0.07144888]
["bitfinex","ETHUSD",1723594909439,2.95405,2708.2,2707.7,3.02594888]
["bitfinex","ETHUSD",1723594910716,2.9541,2708.1,2707.7,0.07144888]
["bitfinex","ETHUSD",1723594911035,2.95442,2707.8,2707.7,0.07144888]
["bitfinex","ETHUSD",1723594911552,2.95442,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594911758,2.95442,2707.8,2707.7,0.06907196]
["bitfinex","ETHUSD",1723594912042,2.95442,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723594912358,2.95442,2707.8,2707.3,0.06922402]
["bitfinex","ETHUSD",1723594912553,5.90895,2707.8,2707.3,0.06922402]
["bitfinex","ETHUSD",1723594912848,5.90895,2707.8,2707.1,2.95512]
["bitfinex","ETHUSD",1723594912849,2.95442,2707.8,2707.1,5.91024]
["bitfinex","ETHUSD",1723594913048,2.95442,2707.8,2707.4,0.06695453]
["bitfinex","ETHUSD",1723594913204,10.28426,2708.0,2707.3,2.95496]
["bitfinex","ETHUSD",1723594913404,10.28426,2708.0,2707.5,0.06691651]
["bitfinex","ETHUSD",1723594913605,13.23855,2708.0,2707.4,0.06695453]
["bitfinex","ETHUSD",1723594913805,10.28426,2708.0,2707.6,0.0668785]
["bitfinex","ETHUSD",1723594914117,2.95432,2707.9,2707.7,0.06684049]
["bitfinex","ETHUSD",1723594914302,2.95432,2707.9,2707.4,2.95485]
["bitfinex","ETHUSD",1723594914506,10.28422,2708.0,2707.5,3.02164651]
["bitfinex","ETHUSD",1723594914844,7.33,2708.0,2707.5,3.02164651]
["bitfinex","ETHUSD",1723594915199,10.28424,2708.0,2707.5,0.06691651]
["bitfinex","ETHUSD",1723594915650,10.28424,2708.0,2707.3,2.95489]
["bitfinex","ETHUSD",1723594915808,10.28424,2708.0,2707.6,0.06706524]
["bitfinex","ETHUSD",1723594916005,10.28424,2708.0,2707.3,3.3328644]
["bitfinex","ETHUSD",1723594916336,10.28424,2708.0,2707.4,0.06714126]
["bitfinex","ETHUSD",1723594916647,10.28424,2708.0,2707.4,3.02199126]
["bitfinex","ETHUSD",1723594917811,10.28424,2708.0,2707.7,2.95444]
["bitfinex","ETHUSD",1723594917812,7.33,2708.0,2707.7,2.95444]
["bitfinex","ETHUSD",1723594918131,7.33,2708.0,2707.9,2.95431]
["bitfinex","ETHUSD",1723594918344,2.95355,2708.6,2708.0,2.95414]
["bitfinex","ETHUSD",1723594918655,2.95355,2708.6,2708.1,0.06687521]
["bitfinex","ETHUSD",1723594918875,2.95366,2708.5,2708.1,0.06687521]
["bitfinex","ETHUSD",1723594919236,2.95366,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723594919433,2.95377,2708.4,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594920240,2.95355,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594921840,5.9072,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594922068,2.95355,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594923039,7.33,2708.8,2708.4,2.95374]
["bitfinex","ETHUSD",1723594923278,7.33,2708.8,2708.5,0.295374]
["bitfinex","ETHUSD",1723594924380,7.33,2708.8,2708.4,2.95374]
["bitfinex","ETHUSD",1723594924592,7.33,2708.8,2708.2,3.02076722]
["bitfinex","ETHUSD",1723594924593,2.95295,2709.2,2708.6,2.44834792]
["bitfinex","ETHUSD",1723594924751,7.33,2709.3,2708.6,2.3817]
["bitfinex","ETHUSD",1723594924957,7.33,2709.3,2708.7,3.55989446]
["bitfinex","ETHUSD",1723594925572,7.33,2709.3,2708.9,2.95314]
["bitfinex","ETHUSD",1723594925845,7.33,2709.7,2709.1,2.95299]
["bitfinex","ETHUSD",1723594926286,7.33,2709.7,2709.2,0.06600669]
["bitfinex","ETHUSD",1723594926496,2.95248,2709.6,2709.2,0.06600669]
["bitfinex","ETHUSD",1723594926793,2.95248,2709.6,2709.0,2.3659]
["bitfinex","ETHUSD",1723594927089,3.032095,2709.8,2709.1,2.953]
["bitfinex","ETHUSD",1723594927388,3.032095,2709.8,2709.3,2.95279]
["bitfinex","ETHUSD",1723594927945,3.032095,2709.8,2709.1,2.95293]
["bitfinex","ETHUSD",1723594928259,2.95255,2709.6,2709.2,0.06586011]
["bitfinex","ETHUSD",1723594928448,2.95274,2709.4,2709.2,0.06586011]
["bitfinex","ETHUSD",1723594928849,2.95274,2709.4,2708.7,2.95339]
["bitfinex","ETHUSD",1723594929045,2.95264,2709.5,2709.3,0.06582214]
["bitfinex","ETHUSD",1723594929244,2.95264,2709.5,2708.7,2.95339]
["bitfinex","ETHUSD",1723594929547,2.95264,2709.5,2708.8,0.598841]
["bitfinex","ETHUSD",1723594929548,2.95269,2709.4,2708.8,0.598841]
["bitfinex","ETHUSD",1723594929961,2.95279,2709.3,2708.8,0.066012]
["bitfinex","ETHUSD",1723594930581,2.95279,2709.3,2708.9,0.06597402]
["bitfinex","ETHUSD",1723594930750,2.95249,2709.6,2708.9,3.01918402]
["bitfinex","ETHUSD",1723594931192,2.451,2709.7,2708.9,0.06597402]
["bitfinex","ETHUSD",1723594931351,3.032145,2709.8,2709.2,2.3874]
["bitfinex","ETHUSD",1723594931545,2.95235,2709.7,2709.3,0.06582214]
["bitfinex","ETHUSD",1723594931790,2.95235,2709.7,2709.1,2.95294]
["bitfinex","ETHUSD",1723594931993,2.95235,2709.7,2709.1,3.782293]
["bitfinex","ETHUSD",1723594932161,2.95235,2709.7,2709.2,0.06586011]
["bitfinex","ETHUSD",1723594933297,5.21112,2709.6,2709.2,0.06586011]
["bitfinex","ETHUSD",1723594933467,2.95263,2709.5,2708.9,2.95321]
["bitfinex","ETHUSD",1723594933662,2.95268,2709.4,2709.3,0.06582214]
["bitfinex","ETHUSD",1723594933959,2.95268,2709.4,2708.7,2.95336]
["bitfinex","ETHUSD",1723594933960,2.95286,2709.3,2708.7,2.95336]
["bitfinex","ETHUSD",1723594934387,2.9529,2709.2,2708.8,0.066012]
["bitfinex","ETHUSD",1723594934794,2.9529,2709.2,2708.7,2.95336]
["bitfinex","ETHUSD",1723594934950,2.95268,2709.4,2708.9,0.06597402]
["bitfinex","ETHUSD",1723594936090,2.95265,2709.5,2708.9,3.01919402]
["bitfinex","ETHUSD",1723594936260,5.21112,2709.6,2709.0,2.95304]
["bitfinex","ETHUSD",1723594936762,5.21112,2709.6,2709.1,0.06589808]
["bitfinex","ETHUSD",1723594937103,3.032085,2709.8,2709.1,5.49068808]
["bitfinex","ETHUSD",1723594937415,2.95251,2709.6,2709.1,0.06589808]
["bitfinex","ETHUSD",1723594937752,2.90275,2709.4,2708.9,2.95322]
["bitfinex","ETHUSD",1723594937992,2.90275,2709.4,2709.0,0.06575211]
["bitfinex","ETHUSD",1723594938307,2.95244,2709.7,2709.1,2.9529]
["bitfinex","ETHUSD",1723594938590,2.95243,2709.7,2709.2,0.06567617]
["bitfinex","ETHUSD",1723594938747,2.2695,2709.6,2709.2,0.06567617]
["bitfinex","ETHUSD",1723594938949,0.079815,2709.8,2709.2,0.06567617]
["bitfinex","ETHUSD",1723594938950,5.22229,2709.3,2709.2,0.06567617]
["bitfinex","ETHUSD",1723594939170,2.95263,2709.5,2708.8,2.95325]
["bitfinex","ETHUSD",1723594939395,5.90528,2709.5,2708.9,2.95322]
["bitfinex","ETHUSD",1723594939556,5.90528,2709.5,2708.9,3.01689875]
["bitfinex","ETHUSD",1723594939762,2.95268,2709.4,2708.9,0.06367875]
["bitfinex","ETHUSD",1723594939960,2.95281,2709.3,2708.9,0.06367875]
["bitfinex","ETHUSD",1723594940147,2.95296,2709.2,2708.5,5.3581]
["bitfinex","ETHUSD",1723594940344,2.95344,2708.7,2708.6,0.063822]
["bitfinex","ETHUSD",1723594940594,2.95338,2708.8,2708.2,3.02075722]
["bitfinex","ETHUSD",1723594940805,5.90657,2708.9,2708.6,0.063822]
["bitfinex","ETHUSD",1723594941092,2.95327,2708.9,2708.3,3.55131872]
["bitfinex","ETHUSD",1723594941453,2.95327,2708.9,2708.4,0.0629463]
["bitfinex","ETHUSD",1723594941650,5.90656,2708.9,2708.4,0.0629463]
["bitfinex","ETHUSD",1723594941855,2.95334,2708.8,2708.4,0.0629463]
["bitfinex","ETHUSD",1723594942093,2.466,2708.7,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594942392,2.95373,2708.5,2708.3,0.06298429]
["bitfinex","ETHUSD",1723594942747,2.95373,2708.5,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594942951,2.95373,2708.5,2708.3,0.06305894]
["bitfinex","ETHUSD",1723594943153,2.95373,2708.5,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594943446,2.95373,2708.5,2708.3,0.06305894]
["bitfinex","ETHUSD",1723594943894,2.95373,2708.5,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594944097,8.915443,2708.5,2708.4,0.06302095]
["bitfinex","ETHUSD",1723594944253,2.95377,2708.4,2708.3,0.06313894]
["bitfinex","ETHUSD",1723594944601,2.466,2708.5,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594944602,5.90776,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594944959,2.95388,2708.3,2708.2,0.13001415]
["bitfinex","ETHUSD",1723594945157,2.95388,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594945399,2.95388,2708.3,2708.2,0.13007016]
["bitfinex","ETHUSD",1723594945760,2.95388,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594946672,2.95388,2708.3,2708.2,0.13007016]
["bitfinex","ETHUSD",1723594948261,2.95388,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594948793,5.90776,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594949913,11.35304,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594950114,11.39916,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594950805,8.44528,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594951313,8.90721,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594951519,2.95358,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594951811,5.90722,2708.6,2708.3,0.06363494]
["bitfinex","ETHUSD",1723594952023,2.95358,2708.6,2708.3,0.06363494]
["bitfinex","ETHUSD",1723594952308,2.95358,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594952683,2.95358,2708.6,2708.3,0.0636056]
["bitfinex","ETHUSD",1723594953120,5.90721,2708.6,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594953417,5.90776,2708.3,2708.2,0.06683722]
["bitfinex","ETHUSD",1723594955215,2.95471,2707.6,2706.8,2.3788]
["bitfinex","ETHUSD",1723594955419,7.33,2707.7,2707.0,2.95526]
["bitfinex","ETHUSD",1723594955728,2.95493,2707.4,2707.1,0.295526]
["bitfinex","ETHUSD",1723594956022,2.95493,2707.4,2706.9,2.95541]
["bitfinex","ETHUSD",1723594956343,2.95476,2707.5,2706.9,2.95541]
["bitfinex","ETHUSD",1723594956549,2.95476,2707.5,2706.8,2.95543]
["bitfinex","ETHUSD",1723594956550,2.95487,2707.4,2706.8,5.91087]
["bitfinex","ETHUSD",1723594956719,2.95487,2707.4,2706.8,6.501957]
["bitfinex","ETHUSD",1723594957054,2.95476,2707.5,2706.9,2.95537]
["bitfinex","ETHUSD",1723594958047,2.95514,2707.2,2706.8,0.591087]
["bitfinex","ETHUSD",1723594958257,2.9553,2707.0,2706.5,2.4117]
["bitfinex","ETHUSD",1723594958545,2.95514,2707.2,2706.5,6.204252]
["bitfinex","ETHUSD",1723594958751,2.95514,2707.2,2706.6,2.95572]
["bitfinex","ETHUSD",1723594959711,2.95525,2707.1,2706.5,3.248462]
["bitfinex","ETHUSD",1723594960414,2.95525,2707.1,2706.5,6.204272]
["bitfinex","ETHUSD",1723594960618,2.95525,2707.1,2706.6,0.67118283]
["bitfinex","ETHUSD",1723594960775,2.95525,2707.1,2706.5,6.204272]
["bitfinex","ETHUSD",1723594961389,2.955,2707.3,2706.6,2.95566]
["bitfinex","ETHUSD",1723594961791,2.95516,2707.2,2706.6,2.95566]
["bitfinex","ETHUSD",1723594963016,2.95516,2707.2,2706.7,0.04811884]
["bitfinex","ETHUSD",1723594965122,2.95516,2707.2,2706.7,3.00371884]
["bitfinex","ETHUSD",1723594965277,7.33,2707.4,2706.9,2.95538]
["bitfinex","ETHUSD",1723594965680,7.33,2707.4,2707.0,0.04496163]
["bitfinex","ETHUSD",1723594965920,10.28488,2707.4,2707.0,0.04496163]
["bitfinex","ETHUSD",1723594966099,10.28488,2707.4,2706.8,2.95543]
["bitfinex","ETHUSD",1723594966423,2.95508,2707.2,2706.6,2.95568]
["bitfinex","ETHUSD",1723594966632,2.9553,2707.0,2706.9,0.04407359]
["bitfinex","ETHUSD",1723594966779,2.9553,2707.0,2706.5,2.4117]
["bitfinex","ETHUSD",1723594967320,2.9553,2707.0,2706.6,0.04326427]
["bitfinex","ETHUSD",1723594967728,8.20288,2707.0,2706.6,0.04326427]
["bitfinex","ETHUSD",1723594967899,2.95559,2706.8,2706.6,0.04326427]
["bitfinex","ETHUSD",1723594968080,2.95559,2706.8,2705.9,2.95644]
["bitfinex","ETHUSD",1723594968081,4.785288,2706.9,2705.8,2.4714]
["bitfinex","ETHUSD",1723594968435,2.9563,2706.1,2705.5,5.42827]
["bitfinex","ETHUSD",1723594968816,2.9563,2706.1,2705.6,0.03997273]
["bitfinex","ETHUSD",1723594969003,2.95639,2706.0,2705.6,0.03997273]
["bitfinex","ETHUSD",1723594969314,2.95661,2705.8,2705.6,0.03997273]
["bitfinex","ETHUSD",1723594969655,2.95661,2705.8,2705.1,5.42874]
["bitfinex","ETHUSD",1723594969656,2.95661,2705.8,2705.3,2.95715]
["bitfinex","ETHUSD",1723594969947,2.95639,2706.0,2705.7,0.03993467]
["bitfinex","ETHUSD",1723594970103,2.95657,2705.9,2705.3,2.95715]
["bitfinex","ETHUSD",1723594970302,2.95639,2706.0,2705.8,0.0398966]
["bitfinex","ETHUSD",1723594970527,2.95662,2705.8,2705.3,2.95715]
["bitfinex","ETHUSD",1723594970828,2.95662,2705.8,2705.4,0.04004887]
["bitfinex","ETHUSD",1723594971025,2.95662,2705.8,2705.1,8.38598]
["bitfinex","ETHUSD",1723594971245,2.95662,2705.8,2705.5,0.0400108]
["bitfinex","ETHUSD",1723594971457,2.95662,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723594971753,2.95662,2705.8,2705.6,0.03997273]
["bitfinex","ETHUSD",1723594971950,2.95662,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723594972647,0.526609,2705.9,2705.3,2.99723695]
["bitfinex","ETHUSD",1723594972803,2.95652,2705.9,2705.3,2.99723695]
["bitfinex","ETHUSD",1723594976023,5.9131,2705.9,2705.3,2.99723695]
["bitfinex","ETHUSD",1723594976356,2.95662,2705.8,2705.3,2.99723695]
["bitfinex","ETHUSD",1723594976648,2.95662,2705.8,2705.3,0.04008695]
["bitfinex","ETHUSD",1723594976859,2.95672,2705.7,2705.1,5.42869]
["bitfinex","ETHUSD",1723594977156,2.95672,2705.7,2705.4,0.03820106]
["bitfinex","ETHUSD",1723594977309,2.95672,2705.7,2705.1,6.267313]
["bitfinex","ETHUSD",1723594977813,2.95672,2705.7,2705.2,0.03827721]
["bitfinex","ETHUSD",1723594978152,5.9131,2705.9,2705.2,2.99547721]
["bitfinex","ETHUSD",1723594978448,2.95662,2705.8,2705.2,2.99547721]
["bitfinex","ETHUSD",1723594978612,2.95662,2705.8,2705.2,3.92175623]
["bitfinex","ETHUSD",1723594980307,2.95673,2705.7,2705.2,0.03827721]
["bitfinex","ETHUSD",1723594980544,2.95693,2705.6,2705.2,0.03827721]
["bitfinex","ETHUSD",1723594981419,2.95693,2705.6,2705.0,2.95745]
["bitfinex","ETHUSD",1723594981620,2.95693,2705.6,2705.3,0.03585096]
["bitfinex","ETHUSD",1723594981939,2.95693,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723594982266,2.95693,2705.6,2705.1,2.95736]
["bitfinex","ETHUSD",1723594982463,2.95693,2705.6,2705.1,0.03592712]
["bitfinex","ETHUSD",1723594982956,2.95693,2705.6,2705.1,2.99326712]
["bitfinex","ETHUSD",1723594984332,2.95663,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723594984740,2.95645,2706.0,2705.3,0.03585096]
["bitfinex","ETHUSD",1723594985037,5.91337,2705.8,2705.3,0.03585096]
["bitfinex","ETHUSD",1723594985236,2.95668,2705.8,2705.3,0.03585096]
["bitfinex","ETHUSD",1723594985648,2.95668,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723594985853,2.95668,2705.8,2705.4,0.03488893]
["bitfinex","ETHUSD",1723594986029,2.95668,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723594986229,2.95641,2706.0,2705.5,0.03635026]
["bitfinex","ETHUSD",1723594986448,2.95641,2706.0,2705.4,2.95694]
["bitfinex","ETHUSD",1723594986449,2.9565,2705.9,2705.0,3.297541]
["bitfinex","ETHUSD",1723594986641,2.3097,2706.1,2705.0,6.254951]
["bitfinex","ETHUSD",1723594986642,2.95684,2705.6,2705.0,6.254951]
["bitfinex","ETHUSD",1723594986830,2.95684,2705.6,2705.0,5.42831]
["bitfinex","ETHUSD",1723594987666,2.95694,2705.5,2704.7,5.23807]
["bitfinex","ETHUSD",1723594987873,5.91447,2705.3,2704.7,5.23807]
["bitfinex","ETHUSD",1723594988245,2.95722,2705.3,2704.7,5.23807]
["bitfinex","ETHUSD",1723594988443,5.91447,2705.3,2704.7,5.23807]
["bitfinex","ETHUSD",1723594988665,2.3852,2705.2,2704.4,2.353]
["bitfinex","ETHUSD",1723594988826,3.965,2705.1,2704.0,2.353]
["bitfinex","ETHUSD",1723594989030,2.9581,2704.5,2703.9,2.95861]
["bitfinex","ETHUSD",1723594989977,2.9581,2704.5,2704.0,2.95857]
["bitfinex","ETHUSD",1723594990275,2.95786,2704.7,2704.0,2.95857]
["bitfinex","ETHUSD",1723594990577,2.95833,2704.3,2703.7,5.31183]
["bitfinex","ETHUSD",1723594990784,5.91668,2704.3,2703.7,2.90883]
["bitfinex","ETHUSD",1723594990928,2.95833,2704.3,2703.7,5.86766]
["bitfinex","ETHUSD",1723594991129,5.91617,2704.5,2703.8,2.95878]
["bitfinex","ETHUSD",1723594991439,2.95817,2704.4,2703.8,2.95878]
["bitfinex","ETHUSD",1723594992640,3.334329,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723594992863,6.292449,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723594993170,2.95818,2704.4,2703.7,2.90883]
["bitfinex","ETHUSD",1723594994166,2.4373,2704.6,2703.5,2.3457]
["bitfinex","ETHUSD",1723594994167,5.39524,2704.6,2703.5,2.3457]
["bitfinex","ETHUSD",1723594994365,5.41415,2704.5,2703.9,2.95858]
["bitfinex","ETHUSD",1723594994880,2.4561,2704.5,2703.7,2.95886]
["bitfinex","ETHUSD",1723594995255,2.4561,2704.5,2703.5,5.30478]
["bitfinex","ETHUSD",1723594995466,2.95848,2704.1,2703.5,5.30478]
["bitfinex","ETHUSD",1723594995669,2.95844,2704.2,2703.5,6.131159]
["bitfinex","ETHUSD",1723594995977,2.95819,2704.4,2703.5,6.131159]
["bitfinex","ETHUSD",1723594995978,2.95833,2704.3,2703.7,2.95888]
["bitfinex","ETHUSD",1723594996175,2.95842,2704.2,2703.5,9.090199]
["bitfinex","ETHUSD",1723594996401,2.95842,2704.2,2703.5,6.131149]
["bitfinex","ETHUSD",1723594997086,2.95842,2704.2,2703.6,2.95895]
["bitfinex","ETHUSD",1723594999194,2.95842,2704.2,2703.5,6.131149]
["bitfinex","ETHUSD",1723594999492,3.254262,2704.2,2703.6,0.03649249]
["bitfinex","ETHUSD",1723595000192,2.95847,2704.1,2703.6,0.03649249]
["bitfinex","ETHUSD",1723595001680,5.30307,2704.1,2703.6,0.03649249]
["bitfinex","ETHUSD",1723595003087,2.95868,2703.9,2703.6,0.03649249]
["bitfinex","ETHUSD",1723595003294,2.3446,2704.1,2703.0,2.358]
["bitfinex","ETHUSD",1723595003295,2.9589,2703.7,2703.0,2.358]
["bitfinex","ETHUSD",1723595003597,2.9592,2703.5,2702.9,2.95972]
["bitfinex","ETHUSD",1723595003808,2.9592,2703.5,2702.8,2.95985]
["bitfinex","ETHUSD",1723595003955,2.95935,2703.3,2702.7,2.95999]
["bitfinex","ETHUSD",1723595004157,9.25804,2703.6,2702.5,2.96014]
["bitfinex","ETHUSD",1723595004362,2.95969,2703.0,2702.5,2.96014]
["bitfinex","ETHUSD",1723595004604,2.95985,2702.9,2702.3,2.96042]
["bitfinex","ETHUSD",1723595004909,2.96008,2702.7,2702.1,2.96056]
["bitfinex","ETHUSD",1723595005473,2.334,2703.1,2702.0,2.358]
["bitfinex","ETHUSD",1723595005474,2.96019,2702.6,2702.0,2.358]
["bitfinex","ETHUSD",1723595005804,2.96019,2702.6,2701.9,5.92163]
["bitfinex","ETHUSD",1723595006227,2.96095,2701.9,2701.6,0.0515189]
["bitfinex","ETHUSD",1723595006402,2.2692,2702.5,2701.6,0.0515189]
["bitfinex","ETHUSD",1723595006403,8.19138,2701.7,2701.6,0.0515189]
["bitfinex","ETHUSD",1723595006573,5.23029,2701.7,2701.6,0.0515189]
["bitfinex","ETHUSD",1723595006771,5.753319,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595007080,8.714409,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595007605,5.753319,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595008505,0.523029,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595008712,0.55,2702.5,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595008932,2.4535,2702.5,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595009127,2.96064,2702.2,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595009334,5.92218,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595009505,8.967898,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595010226,9.517898,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595013888,12.478988,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595014113,20.790988,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595014427,12.517898,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595020056,20.790988,2701.7,2701.6,0.0015189]
["bitfinex","ETHUSD",1723595020408,23.752078,2701.7,2701.6,8.9e-06]
["bitfinex","ETHUSD",1723595020611,2.4206,2700.8,2699.2,2.96383]
["bitfinex","ETHUSD",1723595020854,0.3707,2701.5,2699.0,2.3745]
["bitfinex","ETHUSD",1723595020855,2.96348,2699.6,2699.0,2.3745]
["bitfinex","ETHUSD",1723595021148,2.9633,2699.7,2699.0,2.3745]
["bitfinex","ETHUSD",1723595021339,2.96314,2699.9,2699.0,2.3745]
["bitfinex","ETHUSD",1723595021535,2.96289,2700.1,2699.4,2.96361]
["bitfinex","ETHUSD",1723595021741,2.96297,2700.0,2699.4,2.96361]
["bitfinex","ETHUSD",1723595021936,2.96297,2700.0,2699.4,3.02425505]
["bitfinex","ETHUSD",1723595022711,2.96336,2699.7,2699.4,0.06064505]
["bitfinex","ETHUSD",1723595022912,2.96351,2699.5,2699.4,0.06064505]
["bitfinex","ETHUSD",1723595023115,5.92711,2699.5,2698.9,0.1313339]
["bitfinex","ETHUSD",1723595023353,2.96351,2699.5,2699.4,0.06064505]
["bitfinex","ETHUSD",1723595023621,2.96351,2699.5,2698.9,0.1313339]
["bitfinex","ETHUSD",1723595023933,0.296336,2699.6,2699.1,2.96394]
["bitfinex","ETHUSD",1723595024133,2.96319,2699.8,2699.2,2.96377]
["bitfinex","ETHUSD",1723595024324,2.96308,2699.9,2699.3,2.96365]
["bitfinex","ETHUSD",1723595024662,2.96318,2699.8,2699.2,3.02455847]
["bitfinex","ETHUSD",1723595024962,2.96285,2700.1,2699.5,2.96344]
["bitfinex","ETHUSD",1723595025758,3.0,2700.3,2699.7,2.9632]
["bitfinex","ETHUSD",1723595025942,2.96246,2700.5,2699.7,2.9632]
["bitfinex","ETHUSD",1723595026158,2.96268,2700.3,2699.3,2.96365]
["bitfinex","ETHUSD",1723595026331,2.96293,2700.1,2699.4,2.96354]
["bitfinex","ETHUSD",1723595026517,2.96302,2700.0,2699.4,3.02418505]
["bitfinex","ETHUSD",1723595026721,2.96293,2700.1,2699.4,3.02418505]
["bitfinex","ETHUSD",1723595026918,2.96267,2700.3,2699.5,2.309]
["bitfinex","ETHUSD",1723595027121,2.96267,2700.3,2699.7,2.96322]
["bitfinex","ETHUSD",1723595027363,2.96267,2700.3,2699.5,5.50940451]
["bitfinex","ETHUSD",1723595027550,2.96287,2700.1,2699.5,5.50940451]
["bitfinex","ETHUSD",1723595027735,2.96287,2700.1,2699.6,2.96339]
["bitfinex","ETHUSD",1723595028064,2.96267,2700.3,2699.7,2.96328]
["bitfinex","ETHUSD",1723595028576,3.5848066,2700.3,2699.5,2.54596451]
["bitfinex","ETHUSD",1723595028880,6.5475266,2700.3,2699.5,5.50942451]
["bitfinex","ETHUSD",1723595029058,3.5848066,2700.3,2699.5,5.50942451]
["bitfinex","ETHUSD",1723595029369,3.5848066,2700.3,2699.5,2.54596451]
["bitfinex","ETHUSD",1723595029564,2.96286,2700.1,2699.5,2.309]
["bitfinex","ETHUSD",1723595029924,3.5848166,2700.3,2699.6,2.9633]
["bitfinex","ETHUSD",1723595030120,2.96268,2700.3,2699.7,2.96321]
["bitfinex","ETHUSD",1723595030320,3.258666,2700.5,2699.7,2.96321]
["bitfinex","ETHUSD",1723595030321,6.221176,2700.5,2699.7,2.96321]
["bitfinex","ETHUSD",1723595030622,6.221176,2700.5,2699.7,5.92643]
["bitfinex","ETHUSD",1723595030623,2.96263,2700.3,2699.7,5.92643]
["bitfinex","ETHUSD",1723595030836,2.96263,2700.3,2699.7,2.96321]
["bitfinex","ETHUSD",1723595031239,2.96263,2700.3,2699.7,5.92641]
["bitfinex","ETHUSD",1723595031444,2.96263,2700.3,2699.7,6.749961]
["bitfinex","ETHUSD",1723595031646,2.96263,2700.3,2699.7,3.786741]
["bitfinex","ETHUSD",1723595031842,2.96198,2700.9,2699.7,3.786741]
["bitfinex","ETHUSD",1723595031843,2.96189,2701.0,2699.8,2.3584]
["bitfinex","ETHUSD",1723595032045,2.96189,2701.0,2700.5,2.9624]
["bitfinex","ETHUSD",1723595032579,2.96189,2701.0,2699.9,2.96304]
["bitfinex","ETHUSD",1723595032580,2.96189,2701.0,2700.3,2.96254]
["bitfinex","ETHUSD",1723595033081,2.96189,2701.0,2700.4,2.96245]
["bitfinex","ETHUSD",1723595033854,2.96189,2701.0,2700.3,2.96254]
["bitfinex","ETHUSD",1723595033855,2.962,2700.9,2700.2,2.96266]
["bitfinex","ETHUSD",1723595034174,2.962,2700.9,2700.3,3.02323198]
["bitfinex","ETHUSD",1723595035660,2.96189,2701.0,2700.4,2.96252]
["bitfinex","ETHUSD",1723595035832,5.34077,2701.2,2700.3,0.06062198]
["bitfinex","ETHUSD",1723595036039,3.0,2701.5,2700.8,2.96207]
["bitfinex","ETHUSD",1723595036269,0.3,2701.5,2700.4,2.4909]
["bitfinex","ETHUSD",1723595036475,2.96126,2701.6,2701.0,2.9618]
["bitfinex","ETHUSD",1723595036840,2.96126,2701.6,2700.8,2.96199]
["bitfinex","ETHUSD",1723595037145,2.9615,2701.4,2700.7,2.96211]
["bitfinex","ETHUSD",1723595037341,5.92365,2701.1,2700.5,2.96238]
["bitfinex","ETHUSD",1723595037710,2.96158,2701.3,2700.6,2.9623]
["bitfinex","ETHUSD",1723595037838,5.92321,2701.3,2700.6,2.9623]
["bitfinex","ETHUSD",1723595038039,2.96184,2701.1,2700.5,2.96238]
["bitfinex","ETHUSD",1723595038344,2.96187,2701.0,2700.4,5.4909]
["bitfinex","ETHUSD",1723595038673,5.41203,2701.6,2700.4,5.4909]
["bitfinex","ETHUSD",1723595038674,2.4508,2701.6,2700.4,5.4909]
["bitfinex","ETHUSD",1723595038844,2.96204,2700.9,2700.4,2.4909]
["bitfinex","ETHUSD",1723595039041,2.9618,2701.1,2700.4,5.45332]
["bitfinex","ETHUSD",1723595039440,2.9618,2701.1,2700.5,2.9624]
["bitfinex","ETHUSD",1723595039776,2.96155,2701.3,2700.6,2.96229]
["bitfinex","ETHUSD",1723595040279,2.96113,2701.7,2700.9,2.96187]
["bitfinex","ETHUSD",1723595040494,5.23923,2701.9,2700.9,2.2515]
["bitfinex","ETHUSD",1723595040693,5.312,2702.4,2700.9,2.2515]
["bitfinex","ETHUSD",1723595040694,2.96086,2702.0,2701.0,0.22515]
["bitfinex","ETHUSD",1723595040853,2.9613,2701.6,2700.9,5.21346]
["bitfinex","ETHUSD",1723595041054,2.96133,2701.5,2700.9,2.2515]
["bitfinex","ETHUSD",1723595041459,2.96133,2701.5,2700.9,5.21344]
["bitfinex","ETHUSD",1723595041870,2.96133,2701.5,2700.9,8.17533]
["bitfinex","ETHUSD",1723595042050,5.2783,2702.2,2700.9,3.069033]
["bitfinex","ETHUSD",1723595042051,2.96096,2701.9,2700.9,3.069033]
["bitfinex","ETHUSD",1723595042257,2.96096,2701.9,2700.9,2.2515]
["bitfinex","ETHUSD",1723595042592,2.96105,2701.8,2701.2,2.96157]
["bitfinex","ETHUSD",1723595043463,2.96096,2701.9,2701.3,2.96153]
["bitfinex","ETHUSD",1723595044012,2.96107,2701.8,2701.2,2.96161]
["bitfinex","ETHUSD",1723595044360,5.92229,2701.7,2701.0,2.96177]
["bitfinex","ETHUSD",1723595044604,5.92251,2701.6,2700.9,5.21345]
["bitfinex","ETHUSD",1723595044761,2.96122,2701.6,2700.9,5.2134]
["bitfinex","ETHUSD",1723595045107,2.96138,2701.5,2700.9,5.2134]
["bitfinex","ETHUSD",1723595045513,2.96122,2701.6,2700.9,8.1753]
["bitfinex","ETHUSD",1723595045730,4.137346,2701.6,2700.9,5.2134]
["bitfinex","ETHUSD",1723595046018,3.497926,2701.6,2700.6,2.25]
["bitfinex","ETHUSD",1723595046183,2.96161,2701.3,2700.6,2.25]
["bitfinex","ETHUSD",1723595046526,2.96171,2701.2,2700.6,2.25]
["bitfinex","ETHUSD",1723595046716,2.96184,2701.1,2700.6,2.25]
["bitfinex","ETHUSD",1723595046882,2.96194,2701.0,2700.3,5.21257]
["bitfinex","ETHUSD",1723595047481,2.96248,2700.5,2699.9,5.74887]
["bitfinex","ETHUSD",1723595047683,2.96273,2700.3,2699.5,5.21343]
["bitfinex","ETHUSD",1723595047887,2.96286,2700.1,2699.5,5.21343]
["bitfinex","ETHUSD",1723595049117,2.96303,2700.0,2699.3,2.96372]
["bitfinex","ETHUSD",1723595049323,2.96307,2699.9,2699.3,5.92738]
["bitfinex","ETHUSD",1723595049475,2.96307,2699.9,2699.4,2.96361]
["bitfinex","ETHUSD",1723595049676,2.96289,2700.1,2699.4,3.789347]
["bitfinex","ETHUSD",1723595049913,2.96308,2699.9,2699.4,0.825737]
["bitfinex","ETHUSD",1723595050229,5.28424,2700.5,2699.0,3.0]
["bitfinex","ETHUSD",1723595050230,2.96341,2699.6,2699.0,2.96404]
["bitfinex","ETHUSD",1723595050486,5.9269,2699.6,2699.1,0.06070981]
["bitfinex","ETHUSD",1723595050632,2.96341,2699.6,2699.1,0.06070981]
["bitfinex","ETHUSD",1723595051759,2.96323,2699.8,2699.1,0.06070981]
["bitfinex","ETHUSD",1723595051760,2.96323,2699.8,2699.1,3.02464981]
["bitfinex","ETHUSD",1723595051972,2.3396,2700.2,2699.1,0.37630818]
["bitfinex","ETHUSD",1723595052149,2.96263,2700.3,2699.7,2.96324]
["bitfinex","ETHUSD",1723595052481,2.96263,2700.3,2699.4,2.3309]
["bitfinex","ETHUSD",1723595052482,2.96287,2700.1,2699.5,2.96342]
["bitfinex","ETHUSD",1723595052773,2.96272,2700.3,2699.5,2.96342]
["bitfinex","ETHUSD",1723595052981,2.96276,2700.2,2699.6,2.96339]
["bitfinex","ETHUSD",1723595053284,2.96263,2700.3,2699.7,2.96326]
["bitfinex","ETHUSD",1723595053578,2.96276,2700.2,2699.5,2.96342]
["bitfinex","ETHUSD",1723595053781,2.96276,2700.2,2699.6,2.96339]
["bitfinex","ETHUSD",1723595053964,2.96287,2700.1,2699.5,2.96342]
["bitfinex","ETHUSD",1723595054387,2.96303,2700.0,2699.1,2.9639]
["bitfinex","ETHUSD",1723595054589,2.96303,2700.0,2699.1,2.96387]
["bitfinex","ETHUSD",1723595054755,2.96303,2700.0,2699.3,2.96363]
["bitfinex","ETHUSD",1723595055108,2.96329,2699.7,2699.4,0.05435228]
["bitfinex","ETHUSD",1723595055391,2.96329,2699.7,2699.1,2.9639]
["bitfinex","ETHUSD",1723595055593,2.96329,2699.7,2699.5,0.05428854]
["bitfinex","ETHUSD",1723595055764,2.96329,2699.7,2699.1,2.9639]
["bitfinex","ETHUSD",1723595055952,2.96329,2699.7,2699.6,0.05422481]
["bitfinex","ETHUSD",1723595056159,2.96315,2699.9,2699.3,2.96372]
["bitfinex","ETHUSD",1723595056358,2.96315,2699.9,2699.6,0.05422481]
["bitfinex","ETHUSD",1723595056594,3.85517,2700.3,2699.5,5.29187]
["bitfinex","ETHUSD",1723595056797,3.85517,2700.3,2699.7,3.02413122]
["bitfinex","ETHUSD",1723595057093,3.85517,2700.3,2699.8,0.06085954]
["bitfinex","ETHUSD",1723595057296,5.2663,2700.4,2699.7,2.9632]
["bitfinex","ETHUSD",1723595057297,2.2663,2700.4,2699.7,2.9632]
["bitfinex","ETHUSD",1723595057456,2.96246,2700.5,2699.9,3.02375786]
["bitfinex","ETHUSD",1723595057656,2.96224,2700.7,2699.9,3.02375786]
["bitfinex","ETHUSD",1723595057858,2.96224,2700.7,2700.1,2.96277]
["bitfinex","ETHUSD",1723595058057,2.96224,2700.7,2700.1,3.02341451]
["bitfinex","ETHUSD",1723595058058,3.786797,2700.7,2700.1,3.02341451]
["bitfinex","ETHUSD",1723595058502,5.975365,2701.1,2700.1,0.06064451]
["bitfinex","ETHUSD",1723595058804,2.96173,2701.2,2700.5,2.96239]
["bitfinex","ETHUSD",1723595058961,2.96173,2701.2,2700.6,2.301]
["bitfinex","ETHUSD",1723595058962,2.96182,2701.1,2700.6,2.301]
["bitfinex","ETHUSD",1723595059307,2.96187,2701.0,2700.6,2.301]
["bitfinex","ETHUSD",1723595060374,2.96171,2701.2,2700.6,5.26329]
["bitfinex","ETHUSD",1723595061107,5.92344,2701.2,2700.6,2.301]
["bitfinex","ETHUSD",1723595061271,2.96179,2701.1,2700.6,2.301]
["bitfinex","ETHUSD",1723595061879,2.96179,2701.1,2700.3,5.25897]
["bitfinex","ETHUSD",1723595061880,0.59235,2701.1,2700.3,5.25897]
["bitfinex","ETHUSD",1723595062209,2.96193,2701.0,2700.3,5.25895]
["bitfinex","ETHUSD",1723595062516,2.96177,2701.1,2700.5,2.96233]
["bitfinex","ETHUSD",1723595062865,2.96158,2701.3,2700.5,2.96233]
["bitfinex","ETHUSD",1723595063100,2.96158,2701.3,2700.5,3.488203]
["bitfinex","ETHUSD",1723595063286,2.96158,2701.3,2700.7,2.96216]
["bitfinex","ETHUSD",1723595063287,5.9232,2701.3,2700.7,2.96216]
["bitfinex","ETHUSD",1723595063484,5.9232,2701.3,2700.5,3.488203]
["bitfinex","ETHUSD",1723595063485,2.96166,2701.2,2700.5,3.488193]
["bitfinex","ETHUSD",1723595064012,2.96195,2701.0,2700.3,5.25898]
["bitfinex","ETHUSD",1723595064719,2.96199,2700.9,2700.3,5.25898]
["bitfinex","ETHUSD",1723595065027,2.96199,2700.9,2699.5,3.492597]
["bitfinex","ETHUSD",1723595065028,2.9622,2700.7,2700.2,2.96272]
["bitfinex","ETHUSD",1723595065352,2.9622,2700.7,2700.1,2.96282]
["bitfinex","ETHUSD",1723595065607,2.9622,2700.7,2700.1,6.759863]
["bitfinex","ETHUSD",1723595065816,2.9622,2700.7,2700.1,3.797043]
["bitfinex","ETHUSD",1723595066400,2.9622,2700.7,2700.0,2.4169]
["bitfinex","ETHUSD",1723595066599,2.96243,2700.5,2700.0,2.4169]
["bitfinex","ETHUSD",1723595066800,5.92447,2700.7,2700.0,5.37983]
["bitfinex","ETHUSD",1723595067073,2.96202,2700.9,2700.2,2.96274]
["bitfinex","ETHUSD",1723595067268,3.507642,2700.9,2700.2,2.96274]
["bitfinex","ETHUSD",1723595067821,2.96202,2700.9,2700.1,2.96284]
["bitfinex","ETHUSD",1723595068037,2.96226,2700.7,2700.1,2.96284]
["bitfinex","ETHUSD",1723595068378,2.96232,2700.6,2700.0,2.4169]
["bitfinex","ETHUSD",1723595068727,2.96232,2700.6,2700.0,5.37983]
["bitfinex","ETHUSD",1723595069882,2.96232,2700.6,2700.0,2.4169]
["bitfinex","ETHUSD",1723595070083,2.96232,2700.6,2700.0,5.37984]
["bitfinex","ETHUSD",1723595070282,3.554778,2700.6,2700.0,5.37984]
["bitfinex","ETHUSD",1723595070486,2.96216,2700.8,2700.0,2.4169]
["bitfinex","ETHUSD",1723595070717,7.33,2701.0,2700.3,2.96253]
["bitfinex","ETHUSD",1723595071219,7.33,2701.0,2700.3,5.92509]
["bitfinex","ETHUSD",1723595071220,2.96199,2700.9,2700.3,5.92509]
["bitfinex","ETHUSD",1723595071515,2.96199,2700.9,2700.3,5.92507]
["bitfinex","ETHUSD",1723595072017,7.33,2701.0,2700.6,2.96227]
["bitfinex","ETHUSD",1723595072227,2.96117,2701.7,2701.0,2.96178]
["bitfinex","ETHUSD",1723595072377,10.29091,2701.9,2701.1,5.36254]
["bitfinex","ETHUSD",1723595072378,5.24931,2701.9,2701.1,5.36254]
["bitfinex","ETHUSD",1723595072574,8.21027,2701.9,2701.3,2.96152]
["bitfinex","ETHUSD",1723595072771,2.961,2701.8,2701.3,2.96152]
["bitfinex","ETHUSD",1723595073027,5.42429,2702.3,2701.2,2.96163]
["bitfinex","ETHUSD",1723595073229,2.96013,2702.6,2701.9,2.96086]
["bitfinex","ETHUSD",1723595073519,0.542393,2702.5,2702.1,2.96065]
["bitfinex","ETHUSD",1723595073681,2.4638,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595073682,5.42387,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595073886,2.96056,2702.2,2701.6,2.96111]
["bitfinex","ETHUSD",1723595074099,2.96043,2702.4,2701.4,5.4195]
["bitfinex","ETHUSD",1723595074296,5.42384,2702.7,2701.4,5.4195]
["bitfinex","ETHUSD",1723595074297,2.96083,2702.0,2701.4,5.38081]
["bitfinex","ETHUSD",1723595075014,2.96015,2702.6,2701.4,2.4195]
["bitfinex","ETHUSD",1723595075214,2.95991,2702.8,2702.0,2.3246]
["bitfinex","ETHUSD",1723595075433,2.95991,2702.8,2702.2,2.96055]
["bitfinex","ETHUSD",1723595075615,2.95991,2702.8,2702.2,2.96048]
["bitfinex","ETHUSD",1723595075783,5.32442,2703.0,2702.3,2.96034]
["bitfinex","ETHUSD",1723595075980,5.32442,2703.0,2702.4,2.96032]
["bitfinex","ETHUSD",1723595076185,0.532442,2702.9,2702.5,2.96018]
["bitfinex","ETHUSD",1723595076420,0.532442,2702.9,2702.4,2.96025]
["bitfinex","ETHUSD",1723595077137,5.91904,2703.2,2702.5,2.96015]
["bitfinex","ETHUSD",1723595077288,2.9595,2703.2,2702.6,2.9601]
["bitfinex","ETHUSD",1723595077623,2.95916,2703.5,2702.9,2.9597]
["bitfinex","ETHUSD",1723595077829,2.95923,2703.4,2702.8,2.3717]
["bitfinex","ETHUSD",1723595077989,0.295923,2703.3,2702.7,2.95997]
["bitfinex","ETHUSD",1723595078326,3.255273,2703.3,2702.7,2.95997]
["bitfinex","ETHUSD",1723595078511,2.95964,2703.1,2702.5,5.33187]
["bitfinex","ETHUSD",1723595078833,2.9598,2702.9,2702.3,2.96035]
["bitfinex","ETHUSD",1723595079001,3.551744,2702.9,2702.3,2.96035]
["bitfinex","ETHUSD",1723595079336,8.32179,2703.5,2702.7,2.95997]
["bitfinex","ETHUSD",1723595079486,5.36256,2703.5,2702.7,5.28177]
["bitfinex","ETHUSD",1723595079686,3.495516,2703.4,2702.7,8.24169]
["bitfinex","ETHUSD",1723595079883,5.91877,2703.3,2702.7,2.95992]
["bitfinex","ETHUSD",1723595080120,5.91877,2703.3,2702.5,2.96021]
["bitfinex","ETHUSD",1723595080121,2.95957,2703.1,2702.5,2.96021]
["bitfinex","ETHUSD",1723595080300,2.95957,2703.1,2702.5,5.92034]
["bitfinex","ETHUSD",1723595080509,2.95957,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595080720,3.551461,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595080924,2.95934,2703.3,2702.6,2.9601]
["bitfinex","ETHUSD",1723595083033,2.95952,2703.2,2702.7,2.96]
["bitfinex","ETHUSD",1723595083396,2.95952,2703.2,2702.5,2.96014]
["bitfinex","ETHUSD",1723595084418,2.95956,2703.1,2702.5,2.96014]
["bitfinex","ETHUSD",1723595084742,2.95977,2703.0,2702.3,2.96041]
["bitfinex","ETHUSD",1723595084946,5.91923,2703.1,2702.4,2.96032]
["bitfinex","ETHUSD",1723595085130,6.511143,2703.1,2702.4,2.96032]
["bitfinex","ETHUSD",1723595085441,2.95968,2703.0,2702.4,2.96032]
["bitfinex","ETHUSD",1723595086731,2.95939,2703.3,2702.7,2.95998]
["bitfinex","ETHUSD",1723595086936,2.95937,2703.3,2702.4,2.96028]
["bitfinex","ETHUSD",1723595087104,5.9193,2703.1,2702.4,2.96025]
["bitfinex","ETHUSD",1723595087311,2.95967,2703.0,2702.4,2.96025]
["bitfinex","ETHUSD",1723595087910,2.95982,2702.9,2702.2,5.31176]
["bitfinex","ETHUSD",1723595088110,2.96009,2702.7,2701.9,2.3212]
["bitfinex","ETHUSD",1723595088344,2.96036,2702.4,2701.6,5.28235]
["bitfinex","ETHUSD",1723595088641,5.43492,2702.2,2701.6,2.9612]
["bitfinex","ETHUSD",1723595088844,2.96036,2702.4,2701.9,2.96087]
["bitfinex","ETHUSD",1723595088998,0.839483,2702.4,2701.9,2.96087]
["bitfinex","ETHUSD",1723595089899,0.839483,2702.4,2701.8,2.96098]
["bitfinex","ETHUSD",1723595090245,0.839483,2702.4,2701.9,2.96086]
["bitfinex","ETHUSD",1723595090423,3.799883,2702.4,2701.6,2.96114]
["bitfinex","ETHUSD",1723595090593,2.96055,2702.2,2701.6,2.96114]
["bitfinex","ETHUSD",1723595090794,2.96055,2702.2,2701.4,2.96138]
["bitfinex","ETHUSD",1723595090795,3.3405933,2702.2,2701.4,2.96138]
["bitfinex","ETHUSD",1723595091032,3.3405933,2702.2,2701.4,2.96135]
["bitfinex","ETHUSD",1723595091240,3.3405933,2702.2,2701.6,2.96117]
["bitfinex","ETHUSD",1723595091444,2.96069,2702.1,2701.4,5.92268]
["bitfinex","ETHUSD",1723595091651,3.59081833,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595091853,2.96085,2702.0,2701.3,2.3212]
["bitfinex","ETHUSD",1723595092011,2.4916,2701.9,2700.8,2.96205]
["bitfinex","ETHUSD",1723595092212,2.4916,2701.9,2700.9,2.96196]
["bitfinex","ETHUSD",1723595092213,2.96138,2701.5,2700.9,2.96196]
["bitfinex","ETHUSD",1723595092413,0.24916,2701.8,2700.8,2.96198]
["bitfinex","ETHUSD",1723595092652,9.8216,2701.9,2701.4,2.96136]
["bitfinex","ETHUSD",1723595092952,5.45257,2701.9,2701.2,2.96157]
["bitfinex","ETHUSD",1723595093316,5.45257,2701.9,2701.3,2.96151]
["bitfinex","ETHUSD",1723595093515,2.4916,2701.9,2701.2,2.96157]
["bitfinex","ETHUSD",1723595093831,2.4916,2701.9,2701.4,2.96136]
["bitfinex","ETHUSD",1723595094226,12.57449,2702.3,2701.5,2.96128]
["bitfinex","ETHUSD",1723595094425,12.57449,2702.3,2701.8,2.96091]
["bitfinex","ETHUSD",1723595094426,2.284,2702.3,2701.8,2.96091]
["bitfinex","ETHUSD",1723595095079,2.96031,2702.5,2701.8,2.96091]
["bitfinex","ETHUSD",1723595095379,4.080744,2702.5,2701.9,2.9608]
["bitfinex","ETHUSD",1723595096053,2.96031,2702.5,2702.0,2.96075]
["bitfinex","ETHUSD",1723595096250,2.96035,2702.4,2701.8,2.96091]
["bitfinex","ETHUSD",1723595096621,2.96031,2702.5,2701.9,2.96086]
["bitfinex","ETHUSD",1723595096622,2.96023,2702.5,2701.9,2.96086]
["bitfinex","ETHUSD",1723595097059,2.96023,2702.5,2702.0,2.96076]
["bitfinex","ETHUSD",1723595097231,2.96015,2702.6,2702.0,2.96076]
["bitfinex","ETHUSD",1723595097429,5.24403,2702.7,2702.2,2.96048]
["bitfinex","ETHUSD",1723595097672,5.24403,2702.7,2702.0,3.552857]
["bitfinex","ETHUSD",1723595097673,2.96011,2702.6,2702.0,3.552857]
["bitfinex","ETHUSD",1723595097868,8.20411,2702.7,2702.0,6.513557]
["bitfinex","ETHUSD",1723595098068,5.24403,2702.7,2702.1,2.96064]
["bitfinex","ETHUSD",1723595098968,8.20413,2702.7,2702.0,3.552857]
["bitfinex","ETHUSD",1723595099177,8.2041,2702.7,2702.0,6.513557]
["bitfinex","ETHUSD",1723595099358,8.2041,2702.7,2702.0,3.552857]
["bitfinex","ETHUSD",1723595099560,8.20411,2702.7,2702.0,6.513547]
["bitfinex","ETHUSD",1723595099962,3.0,2703.1,2702.1,0.6513547]
["bitfinex","ETHUSD",1723595100136,5.33235,2703.3,2702.6,2.96003]
["bitfinex","ETHUSD",1723595100339,2.95916,2703.5,2702.9,2.95971]
["bitfinex","ETHUSD",1723595100631,2.95895,2703.7,2702.9,2.95971]
["bitfinex","ETHUSD",1723595100632,2.95895,2703.7,2703.1,2.95954]
["bitfinex","ETHUSD",1723595100871,3.492135,2703.7,2703.1,2.95948]
["bitfinex","ETHUSD",1723595101282,0.533185,2703.7,2703.1,2.95948]
["bitfinex","ETHUSD",1723595101449,2.95902,2703.6,2703.1,2.95948]
["bitfinex","ETHUSD",1723595101628,3.492105,2703.7,2703.1,2.95948]
["bitfinex","ETHUSD",1723595101981,0.533185,2703.7,2703.1,2.95948]
["bitfinex","ETHUSD",1723595102379,0.533185,2703.7,2703.2,2.95938]
["bitfinex","ETHUSD",1723595102680,2.95851,2704.1,2703.4,2.95922]
["bitfinex","ETHUSD",1723595102832,2.95878,2703.9,2703.1,5.9191]
["bitfinex","ETHUSD",1723595103029,5.393,2704.3,2703.3,2.95931]
["bitfinex","ETHUSD",1723595103030,2.95865,2704.0,2703.3,2.95931]
["bitfinex","ETHUSD",1723595103283,5.35127,2704.3,2703.5,2.95906]
["bitfinex","ETHUSD",1723595103446,2.95838,2704.2,2703.5,6.444836]
["bitfinex","ETHUSD",1723595103650,2.95858,2704.0,2703.3,5.26755]
["bitfinex","ETHUSD",1723595103865,2.95898,2703.7,2703.1,2.95953]
["bitfinex","ETHUSD",1723595104070,2.95872,2703.9,2703.1,2.9595]
["bitfinex","ETHUSD",1723595104373,2.95852,2704.1,2703.0,3.0]
["bitfinex","ETHUSD",1723595104580,2.95852,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595104740,3.7895,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595105281,6.74805,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595105584,2.95858,2704.0,2703.4,2.95922]
["bitfinex","ETHUSD",1723595106996,2.95858,2704.0,2703.1,2.9595]
["bitfinex","ETHUSD",1723595106997,2.95863,2704.0,2703.2,2.95942]
["bitfinex","ETHUSD",1723595107215,2.95863,2704.0,2703.4,2.95916]
["bitfinex","ETHUSD",1723595107785,2.95838,2704.2,2703.5,2.95905]
["bitfinex","ETHUSD",1723595107980,2.95838,2704.2,2703.6,2.959]
["bitfinex","ETHUSD",1723595108295,2.95838,2704.2,2703.6,2.95893]
["bitfinex","ETHUSD",1723595109570,5.91683,2704.2,2703.6,2.95893]
["bitfinex","ETHUSD",1723595109771,5.91683,2704.2,2702.9,40.3083]
["bitfinex","ETHUSD",1723595109772,2.95859,2704.0,2703.3,2.95933]
["bitfinex","ETHUSD",1723595110105,2.95876,2703.9,2703.4,2.95922]
["bitfinex","ETHUSD",1723595110324,2.95847,2704.1,2703.5,2.95911]
["bitfinex","ETHUSD",1723595111418,2.95847,2704.1,2703.4,2.95922]
["bitfinex","ETHUSD",1723595111419,2.95858,2704.0,2703.3,2.95925]
["bitfinex","ETHUSD",1723595111704,5.91769,2703.8,2703.1,2.95954]
["bitfinex","ETHUSD",1723595111910,2.4153,2703.7,2702.9,5.9597]
["bitfinex","ETHUSD",1723595112113,2.95913,2703.5,2703.0,2.95964]
["bitfinex","ETHUSD",1723595112264,2.95913,2703.5,2703.1,0.295964]
["bitfinex","ETHUSD",1723595112705,2.95924,2703.4,2703.1,0.295964]
["bitfinex","ETHUSD",1723595112912,2.95913,2703.5,2702.8,5.91964]
["bitfinex","ETHUSD",1723595113084,2.95913,2703.5,2702.8,2.95981]
["bitfinex","ETHUSD",1723595113511,2.4153,2703.7,2702.6,2.96005]
["bitfinex","ETHUSD",1723595113675,2.95942,2703.3,2702.6,2.96005]
["bitfinex","ETHUSD",1723595113873,2.95942,2703.3,2702.6,3.552083]
["bitfinex","ETHUSD",1723595114397,2.95942,2703.3,2702.6,0.592033]
["bitfinex","ETHUSD",1723595114398,2.95964,2703.1,2702.6,0.592033]
["bitfinex","ETHUSD",1723595115112,5.30529,2703.2,2702.6,3.552063]
["bitfinex","ETHUSD",1723595115321,5.30529,2703.2,2702.6,2.96003]
["bitfinex","ETHUSD",1723595116185,5.30529,2703.2,2702.6,5.92007]
["bitfinex","ETHUSD",1723595116494,5.91838,2703.5,2702.8,2.95979]
["bitfinex","ETHUSD",1723595116685,2.95924,2703.4,2702.6,5.92009]
["bitfinex","ETHUSD",1723595116881,2.95927,2703.4,2702.7,0.592009]
["bitfinex","ETHUSD",1723595117090,2.95927,2703.4,2702.6,2.96004]
["bitfinex","ETHUSD",1723595117598,2.95953,2703.2,2702.4,2.96024]
["bitfinex","ETHUSD",1723595117831,2.4283,2703.1,2702.2,2.4552]
["bitfinex","ETHUSD",1723595117969,2.3847,2702.5,2701.7,2.96099]
["bitfinex","ETHUSD",1723595118169,2.3847,2702.5,2701.5,9.5826]
["bitfinex","ETHUSD",1723595118170,2.95994,2702.8,2701.8,0.296099]
["bitfinex","ETHUSD",1723595118387,2.95994,2702.8,2702.0,2.96072]
["bitfinex","ETHUSD",1723595118618,2.95994,2702.8,2702.2,2.96046]
["bitfinex","ETHUSD",1723595118976,2.95994,2702.8,2702.0,2.96071]
["bitfinex","ETHUSD",1723595119308,2.96018,2702.6,2702.0,2.96071]
["bitfinex","ETHUSD",1723595120202,2.95993,2702.8,2702.0,2.96071]
["bitfinex","ETHUSD",1723595120390,2.95993,2702.8,2702.2,2.96054]
["bitfinex","ETHUSD",1723595120586,2.95993,2702.8,2702.2,2.96048]
["bitfinex","ETHUSD",1723595121019,5.91991,2702.8,2702.2,2.96048]
["bitfinex","ETHUSD",1723595121174,2.95993,2702.8,2702.2,2.96048]
["bitfinex","ETHUSD",1723595121377,2.95993,2702.8,2702.2,2.96046]
["bitfinex","ETHUSD",1723595121598,2.95993,2702.8,2702.3,0.3256531]
["bitfinex","ETHUSD",1723595122006,2.3847,2702.9,2702.3,0.3256531]
["bitfinex","ETHUSD",1723595122210,2.3847,2702.9,2702.5,2.9602]
["bitfinex","ETHUSD",1723595122381,15.67933,2703.2,2702.5,2.9602]
["bitfinex","ETHUSD",1723595122710,12.71981,2703.2,2702.6,2.96008]
["bitfinex","ETHUSD",1723595123020,9.7603,2703.2,2702.7,0.296008]
["bitfinex","ETHUSD",1723595123314,15.67932,2703.2,2702.7,0.296008]
["bitfinex","ETHUSD",1723595123524,12.71977,2703.2,2702.7,0.296008]
["bitfinex","ETHUSD",1723595124495,9.7603,2703.2,2702.7,0.296008]
["bitfinex","ETHUSD",1723595124692,2.2926,2703.5,2702.7,2.708908]
["bitfinex","ETHUSD",1723595124893,2.95903,2703.6,2703.0,2.95964]
["bitfinex","ETHUSD",1723595125131,5.25144,2703.8,2703.0,2.95958]
["bitfinex","ETHUSD",1723595125337,2.95892,2703.7,2703.2,2.95943]
["bitfinex","ETHUSD",1723595125602,2.95904,2703.6,2703.0,2.95958]
["bitfinex","ETHUSD",1723595125756,2.95892,2703.7,2703.1,3.255508]
["bitfinex","ETHUSD",1723595125914,2.95892,2703.7,2703.2,2.95945]
["bitfinex","ETHUSD",1723595126117,5.3048,2704.1,2703.5,2.95909]
["bitfinex","ETHUSD",1723595126440,2.95829,2704.3,2703.6,2.95894]
["bitfinex","ETHUSD",1723595126645,9.6763,2704.4,2703.4,5.38527]
["bitfinex","ETHUSD",1723595126824,2.95898,2703.7,2703.2,2.95941]
["bitfinex","ETHUSD",1723595127023,2.95853,2704.1,2703.2,2.95935]
["bitfinex","ETHUSD",1723595127251,2.3463,2704.3,2703.7,2.95881]
["bitfinex","ETHUSD",1723595127459,2.95839,2704.2,2703.6,2.95892]
["bitfinex","ETHUSD",1723595127659,2.95839,2704.2,2703.7,0.591795]
["bitfinex","ETHUSD",1723595127810,2.3463,2704.3,2703.7,3.550665]
["bitfinex","ETHUSD",1723595128153,2.3463,2704.3,2703.7,3.550605]
["bitfinex","ETHUSD",1723595129117,5.30462,2704.3,2703.7,3.550605]
["bitfinex","ETHUSD",1723595129511,2.4225,2704.6,2703.9,2.95861]
["bitfinex","ETHUSD",1723595129773,2.95766,2704.9,2704.2,2.95827]
["bitfinex","ETHUSD",1723595130061,2.95772,2704.8,2704.1,8.34942]
["bitfinex","ETHUSD",1723595130244,2.95772,2704.8,2704.1,6.225942]
["bitfinex","ETHUSD",1723595131316,5.91534,2704.9,2704.2,2.95828]
["bitfinex","ETHUSD",1723595131518,2.9577,2704.8,2704.2,2.95828]
["bitfinex","ETHUSD",1723595131869,2.9577,2704.8,2704.1,6.225942]
["bitfinex","ETHUSD",1723595131870,5.38002,2705.0,2704.4,2.95807]
["bitfinex","ETHUSD",1723595132245,5.38002,2705.0,2704.4,3.253877]
["bitfinex","ETHUSD",1723595132580,2.9574,2705.1,2704.5,2.95802]
["bitfinex","ETHUSD",1723595132932,2.9574,2705.1,2704.4,3.253877]
["bitfinex","ETHUSD",1723595133241,2.95697,2705.5,2703.8,38.3550605]
["bitfinex","ETHUSD",1723595133242,2.4649,2704.6,2703.8,41.3137505]
["bitfinex","ETHUSD",1723595133443,5.91531,2704.9,2703.9,3.0]
["bitfinex","ETHUSD",1723595133673,2.95764,2704.9,2704.2,2.95829]
["bitfinex","ETHUSD",1723595133880,2.95764,2704.9,2704.2,2.95828]
["bitfinex","ETHUSD",1723595134028,2.9577,2704.8,2704.3,0.295828]
["bitfinex","ETHUSD",1723595134758,5.91572,2704.7,2704.3,0.295828]
["bitfinex","ETHUSD",1723595134962,2.95781,2704.7,2704.1,2.95846]
["bitfinex","ETHUSD",1723595135162,2.95781,2704.7,2704.2,2.95835]
["bitfinex","ETHUSD",1723595135349,2.95761,2704.9,2704.2,2.95835]
["bitfinex","ETHUSD",1723595135560,5.9153,2704.9,2704.3,0.295835]
["bitfinex","ETHUSD",1723595135970,2.95772,2704.8,2704.3,0.295835]
["bitfinex","ETHUSD",1723595136145,2.95784,2704.7,2704.3,0.295835]
["bitfinex","ETHUSD",1723595136586,2.95784,2704.7,2704.0,2.95855]
["bitfinex","ETHUSD",1723595136587,2.95784,2704.7,2704.0,2.95849]
["bitfinex","ETHUSD",1723595136766,2.95761,2704.9,2703.9,3.0]
["bitfinex","ETHUSD",1723595136954,2.95761,2704.9,2703.8,6.3138105]
["bitfinex","ETHUSD",1723595137146,2.95761,2704.9,2704.2,5.40026]
["bitfinex","ETHUSD",1723595137487,2.95742,2705.1,2704.4,2.95806]
["bitfinex","ETHUSD",1723595137665,2.95742,2705.1,2704.6,2.95788]
["bitfinex","ETHUSD",1723595138039,5.43911,2705.3,2704.6,2.95788]
["bitfinex","ETHUSD",1723595138382,2.95748,2705.0,2704.4,2.95807]
["bitfinex","ETHUSD",1723595138587,2.9577,2704.9,2704.3,0.540026]
["bitfinex","ETHUSD",1723595139255,2.9577,2704.9,2704.4,0.3498296]
["bitfinex","ETHUSD",1723595139882,2.95749,2705.0,2704.4,3.3079396]
["bitfinex","ETHUSD",1723595140046,2.4819,2705.3,2704.7,2.95775]
["bitfinex","ETHUSD",1723595140242,5.43908,2705.3,2704.7,2.95775]
["bitfinex","ETHUSD",1723595140776,2.95749,2705.0,2704.4,3.3078896]
["bitfinex","ETHUSD",1723595140984,2.95759,2705.0,2704.4,0.3498296]
["bitfinex","ETHUSD",1723595141309,2.95759,2705.0,2704.4,3.3079296]
["bitfinex","ETHUSD",1723595141603,2.95759,2705.0,2704.4,3.3078896]
["bitfinex","ETHUSD",1723595141807,2.95745,2705.1,2704.5,3.28874896]
["bitfinex","ETHUSD",1723595142713,5.9149,2705.1,2704.5,3.28874896]
["bitfinex","ETHUSD",1723595143009,2.95749,2705.0,2704.4,3.3078796]
["bitfinex","ETHUSD",1723595143503,2.9576,2704.9,2704.4,0.3498296]
["bitfinex","ETHUSD",1723595143805,2.9576,2704.9,2704.2,2.95833]
["bitfinex","ETHUSD",1723595144011,2.9576,2704.9,2704.3,2.95823]
["bitfinex","ETHUSD",1723595144222,2.9576,2704.9,2704.1,2.95839]
["bitfinex","ETHUSD",1723595144223,2.95772,2704.8,2704.1,2.95837]
["bitfinex","ETHUSD",1723595144434,2.95772,2704.8,2704.2,3.0]
["bitfinex","ETHUSD",1723595144711,2.95793,2704.6,2704.3,0.59106113]
["bitfinex","ETHUSD",1723595144879,5.91594,2704.6,2704.3,0.59106113]
["bitfinex","ETHUSD",1723595145082,2.4818,2704.7,2703.6,9.7851]
["bitfinex","ETHUSD",1723595145286,2.4818,2704.7,2703.2,12.33]
["bitfinex","ETHUSD",1723595145287,2.95808,2704.5,2703.3,2.4751]
["bitfinex","ETHUSD",1723595145505,5.43966,2704.7,2704.1,2.95839]
["bitfinex","ETHUSD",1723595145813,2.95809,2704.5,2703.7,2.95883]
["bitfinex","ETHUSD",1723595145985,2.95826,2704.3,2703.7,5.91767]
["bitfinex","ETHUSD",1723595146613,2.95826,2704.3,2703.7,2.95883]
["bitfinex","ETHUSD",1723595146914,4.054529,2704.7,2703.3,2.95928]
["bitfinex","ETHUSD",1723595146915,2.95855,2704.1,2703.3,2.95928]
["bitfinex","ETHUSD",1723595147085,2.4818,2704.2,2703.3,3.502718]
["bitfinex","ETHUSD",1723595147619,2.4818,2704.2,2703.3,0.543438]
["bitfinex","ETHUSD",1723595147777,2.95904,2703.6,2703.0,2.95966]
["bitfinex","ETHUSD",1723595148119,2.95882,2703.8,2703.1,2.95954]
["bitfinex","ETHUSD",1723595148289,2.95882,2703.8,2703.2,2.95944]
["bitfinex","ETHUSD",1723595148610,2.95882,2703.8,2703.1,5.91903]
["bitfinex","ETHUSD",1723595148819,2.95882,2703.8,2703.2,2.95945]
["bitfinex","ETHUSD",1723595148985,2.95882,2703.8,2703.3,0.591894]
["bitfinex","ETHUSD",1723595149187,2.95895,2703.7,2703.1,2.95949]
["bitfinex","ETHUSD",1723595149399,5.45855,2703.7,2703.1,2.95949]
["bitfinex","ETHUSD",1723595149701,2.95882,2703.8,2703.2,2.95945]
["bitfinex","ETHUSD",1723595150208,2.95897,2703.7,2703.0,2.9596]
["bitfinex","ETHUSD",1723595150416,2.4902,2704.0,2703.1,2.95952]
["bitfinex","ETHUSD",1723595150417,8.40749,2704.0,2703.1,2.95952]
["bitfinex","ETHUSD",1723595150567,5.44883,2704.0,2703.4,2.95922]
["bitfinex","ETHUSD",1723595151609,2.4902,2704.0,2703.5,2.95911]
["bitfinex","ETHUSD",1723595151808,2.95841,2704.2,2703.6,3.254851]
["bitfinex","ETHUSD",1723595152013,9.8296,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723595152014,12.78789,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723595152230,2.95776,2704.8,2703.6,0.295911]
["bitfinex","ETHUSD",1723595152517,2.298,2704.9,2704.0,2.4208]
["bitfinex","ETHUSD",1723595152826,2.95761,2704.9,2704.3,2.95817]
["bitfinex","ETHUSD",1723595153305,2.95752,2705.0,2704.3,2.95817]
["bitfinex","ETHUSD",1723595153880,2.95752,2705.0,2704.3,5.91635]
["bitfinex","ETHUSD",1723595156219,2.95752,2705.0,2704.4,2.95812]
["bitfinex","ETHUSD",1723595156577,2.95759,2704.9,2704.3,2.95817]
["bitfinex","ETHUSD",1723595156783,2.95759,2704.9,2704.4,0.295817]
["bitfinex","ETHUSD",1723595157605,2.95752,2705.0,2704.4,0.295817]
["bitfinex","ETHUSD",1723595157908,2.95771,2704.8,2704.1,3.2005]
["bitfinex","ETHUSD",1723595158111,2.3041,2704.7,2704.1,3.2005]
["bitfinex","ETHUSD",1723595158446,2.95793,2704.6,2704.1,2.95842]
["bitfinex","ETHUSD",1723595159232,2.95761,2704.9,2704.1,2.95842]
["bitfinex","ETHUSD",1723595159454,2.95761,2704.9,2704.3,2.95818]
["bitfinex","ETHUSD",1723595159455,2.95765,2704.9,2704.3,2.95818]
["bitfinex","ETHUSD",1723595159735,5.26162,2705.0,2704.3,2.95818]
["bitfinex","ETHUSD",1723595160037,2.9577,2704.8,2704.3,3.784773]
["bitfinex","ETHUSD",1723595162240,2.95733,2705.2,2704.5,2.95792]
["bitfinex","ETHUSD",1723595162734,2.95733,2705.2,2704.5,5.91585]
["bitfinex","ETHUSD",1723595162928,2.95733,2705.2,2704.6,0.591585]
["bitfinex","ETHUSD",1723595163848,2.9571,2705.4,2704.8,5.33924]
["bitfinex","ETHUSD",1723595164149,2.95716,2705.3,2704.8,2.3816]
["bitfinex","ETHUSD",1723595164440,2.2807,2705.6,2704.3,35.826593]
["bitfinex","ETHUSD",1723595164441,2.95759,2704.9,2704.4,2.3948]
["bitfinex","ETHUSD",1723595164733,2.95759,2704.9,2704.4,9.04183952]
["bitfinex","ETHUSD",1723595164946,2.95732,2705.2,2704.5,2.95802]
["bitfinex","ETHUSD",1723595165245,2.95732,2705.2,2704.6,2.95789]
["bitfinex","ETHUSD",1723595165394,5.91423,2705.4,2704.7,2.9578]
["bitfinex","ETHUSD",1723595165590,2.95722,2705.3,2704.7,3.549377]
["bitfinex","ETHUSD",1723595165832,2.95727,2705.2,2704.7,3.549377]
["bitfinex","ETHUSD",1723595166137,5.91424,2705.4,2704.7,0.591577]
["bitfinex","ETHUSD",1723595166340,2.9571,2705.4,2704.7,5.91549]
["bitfinex","ETHUSD",1723595166493,2.9571,2705.4,2704.7,2.95774]
["bitfinex","ETHUSD",1723595166695,5.23759,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723595166895,2.95667,2705.8,2705.3,2.95715]
["bitfinex","ETHUSD",1723595167119,5.40174,2705.9,2704.7,2.95771]
["bitfinex","ETHUSD",1723595167322,2.95717,2705.3,2704.7,2.95771]
["bitfinex","ETHUSD",1723595167930,2.95699,2705.5,2704.7,2.95771]
["bitfinex","ETHUSD",1723595168162,2.95699,2705.5,2704.9,2.95753]
["bitfinex","ETHUSD",1723595168370,2.95711,2705.4,2704.8,2.9576]
["bitfinex","ETHUSD",1723595168665,2.95714,2705.4,2704.9,0.591531]
["bitfinex","ETHUSD",1723595168848,2.95714,2705.4,2704.8,2.95768]
["bitfinex","ETHUSD",1723595169165,2.95752,2705.0,2704.5,2.95801]
["bitfinex","ETHUSD",1723595169322,2.95752,2705.0,2704.5,1.28016425]
["bitfinex","ETHUSD",1723595169627,2.95788,2704.7,2704.0,2.4868]
["bitfinex","ETHUSD",1723595169824,2.3681,2704.8,2704.1,2.9584]
["bitfinex","ETHUSD",1723595170047,5.91532,2704.9,2704.2,2.95827]
["bitfinex","ETHUSD",1723595170254,2.95765,2704.9,2704.2,2.95827]
["bitfinex","ETHUSD",1723595170455,2.95787,2704.7,2704.0,5.44528]
["bitfinex","ETHUSD",1723595170671,2.95799,2704.6,2704.1,0.544528]
["bitfinex","ETHUSD",1723595171327,2.95799,2704.6,2704.1,3.502968]
["bitfinex","ETHUSD",1723595171528,2.95778,2704.8,2704.2,2.95835]
["bitfinex","ETHUSD",1723595172162,5.91571,2704.7,2704.1,0.544528]
["bitfinex","ETHUSD",1723595172466,2.95781,2704.7,2704.1,2.95845]
["bitfinex","ETHUSD",1723595172624,2.95793,2704.6,2704.1,2.95845]
["bitfinex","ETHUSD",1723595172824,5.9157,2704.7,2704.1,2.95845]
["bitfinex","ETHUSD",1723595173571,5.9157,2704.7,2703.6,2.95899]
["bitfinex","ETHUSD",1723595173572,2.95831,2704.3,2703.7,5.31594]
["bitfinex","ETHUSD",1723595173774,2.9582,2704.4,2703.9,2.95867]
["bitfinex","ETHUSD",1723595173926,10.28754,2705.0,2704.4,2.9581]
["bitfinex","ETHUSD",1723595174127,5.41622,2705.2,2704.5,2.95801]
["bitfinex","ETHUSD",1723595174327,13.24417,2705.4,2704.8,2.95762]
["bitfinex","ETHUSD",1723595174566,2.95717,2705.3,2704.7,2.9577]
["bitfinex","ETHUSD",1723595174927,5.41584,2705.5,2704.7,5.3839]
["bitfinex","ETHUSD",1723595175128,2.95683,2705.6,2704.8,0.53839]
["bitfinex","ETHUSD",1723595175355,2.95683,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723595176125,2.95683,2705.6,2705.1,2.95737]
["bitfinex","ETHUSD",1723595176328,2.95683,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723595176777,5.91373,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723595176943,5.29174,2705.8,2704.6,2.95784]
["bitfinex","ETHUSD",1723595177149,2.95713,2705.4,2704.7,2.95775]
["bitfinex","ETHUSD",1723595177358,2.95715,2705.3,2704.7,2.95773]
["bitfinex","ETHUSD",1723595178346,2.95733,2705.2,2704.5,3.684721]
["bitfinex","ETHUSD",1723595178547,2.95733,2705.2,2704.6,3.6017431]
["bitfinex","ETHUSD",1723595178749,2.95733,2705.2,2704.7,2.95779]
["bitfinex","ETHUSD",1723595178993,2.95713,2705.4,2704.8,2.95764]
["bitfinex","ETHUSD",1723595179360,2.95727,2705.2,2704.6,3.6017831]
["bitfinex","ETHUSD",1723595179672,2.95752,2705.0,2704.6,0.6438931]
["bitfinex","ETHUSD",1723595179871,2.95752,2705.0,2704.5,0.726781]
["bitfinex","ETHUSD",1723595180074,2.95752,2705.0,2704.3,2.95822]
["bitfinex","ETHUSD",1723595180583,2.95767,2704.9,2704.3,2.95818]
["bitfinex","ETHUSD",1723595181179,2.95767,2704.9,2704.3,5.91636]
["bitfinex","ETHUSD",1723595181685,2.95732,2705.2,2704.6,2.95782]
["bitfinex","ETHUSD",1723595181989,2.95732,2705.2,2704.7,0.295782]
["bitfinex","ETHUSD",1723595184047,2.95732,2705.2,2704.7,3.253572]
["bitfinex","ETHUSD",1723595184296,2.9574,2705.1,2704.5,2.95796]
["bitfinex","ETHUSD",1723595184595,2.95749,2705.0,2704.4,2.95806]
["bitfinex","ETHUSD",1723595184745,2.95762,2704.9,2704.5,0.295806]
["bitfinex","ETHUSD",1723595184945,2.95749,2705.0,2704.2,2.95831]
["bitfinex","ETHUSD",1723595184946,2.3452,2704.8,2704.2,2.95831]
["bitfinex","ETHUSD",1723595185150,2.95784,2704.7,2704.2,2.95831]
["bitfinex","ETHUSD",1723595185378,2.3452,2704.8,2703.7,14.24087]
["bitfinex","ETHUSD",1723595185379,2.95834,2704.3,2703.7,2.95884]
["bitfinex","ETHUSD",1723595185580,3.254174,2704.3,2703.7,2.95884]
["bitfinex","ETHUSD",1723595185785,2.95834,2704.3,2703.7,2.95884]
["bitfinex","ETHUSD",1723595186591,2.95834,2704.3,2703.8,2.95878]
["bitfinex","ETHUSD",1723595186800,2.95807,2704.5,2703.9,2.95866]
["bitfinex","ETHUSD",1723595187604,2.95787,2704.7,2703.5,2.437]
["bitfinex","ETHUSD",1723595187749,2.95787,2704.7,2703.6,2.95897]
["bitfinex","ETHUSD",1723595187949,2.95787,2704.7,2703.6,4.195791]
["bitfinex","ETHUSD",1723595188484,2.95814,2704.4,2703.6,4.195761]
["bitfinex","ETHUSD",1723595188688,2.95814,2704.4,2703.8,2.9587]
["bitfinex","ETHUSD",1723595188890,2.95814,2704.4,2703.8,3.6741471]
["bitfinex","ETHUSD",1723595189088,2.95814,2704.4,2703.8,6.6328771]
["bitfinex","ETHUSD",1723595189662,2.95814,2704.4,2703.8,3.6741471]
["bitfinex","ETHUSD",1723595190094,2.95797,2704.6,2703.8,3.6741471]
["bitfinex","ETHUSD",1723595190398,5.916,2704.6,2704.0,2.95856]
["bitfinex","ETHUSD",1723595190556,5.91598,2704.6,2704.0,2.95856]
["bitfinex","ETHUSD",1723595191195,2.95797,2704.6,2704.0,2.95856]
["bitfinex","ETHUSD",1723595191595,9.6752,2704.8,2703.8,2.95872]
["bitfinex","ETHUSD",1723595191750,2.95832,2704.3,2703.7,2.95888]
["bitfinex","ETHUSD",1723595191956,2.95855,2704.1,2703.4,2.95919]
["bitfinex","ETHUSD",1723595192157,2.4382,2704.2,2703.7,2.95884]
["bitfinex","ETHUSD",1723595192451,2.4382,2704.2,2703.6,2.95893]
["bitfinex","ETHUSD",1723595192656,5.39657,2704.2,2703.6,5.91786]
["bitfinex","ETHUSD",1723595192891,5.39657,2704.2,2703.7,2.95889]
["bitfinex","ETHUSD",1723595192892,2.4382,2704.2,2703.7,2.95889]
["bitfinex","ETHUSD",1723595193427,2.4382,2704.2,2703.8,2.95879]
["bitfinex","ETHUSD",1723595194198,7.33,2704.8,2704.2,2.95829]
["bitfinex","ETHUSD",1723595194498,2.3151,2705.0,2704.5,2.95796]
["bitfinex","ETHUSD",1723595194683,2.9572,2705.3,2704.8,2.9577]
["bitfinex","ETHUSD",1723595194873,2.9572,2705.3,2704.6,6.211536]
["bitfinex","ETHUSD",1723595195058,2.9572,2705.3,2704.6,3.253626]
["bitfinex","ETHUSD",1723595195260,2.95727,2705.2,2704.6,3.253626]
["bitfinex","ETHUSD",1723595195968,2.95755,2705.0,2704.4,2.95806]
["bitfinex","ETHUSD",1723595196294,2.95755,2705.0,2704.2,2.9583]
["bitfinex","ETHUSD",1723595196295,2.95777,2704.8,2704.2,40.91655]
["bitfinex","ETHUSD",1723595196490,2.95777,2704.8,2704.2,2.95826]
["bitfinex","ETHUSD",1723595197003,2.95802,2704.6,2703.9,2.95862]
["bitfinex","ETHUSD",1723595197299,2.95802,2704.6,2703.9,3.550356]
["bitfinex","ETHUSD",1723595198453,2.95806,2704.5,2703.9,3.550356]
["bitfinex","ETHUSD",1723595198883,2.95839,2704.2,2703.9,0.591736]
["bitfinex","ETHUSD",1723595199084,2.95839,2704.2,2703.7,2.9589]
["bitfinex","ETHUSD",1723595200283,2.95848,2704.1,2703.6,0.591786]
["bitfinex","ETHUSD",1723595200873,2.95848,2704.1,2703.6,3.550796]
["bitfinex","ETHUSD",1723595201070,2.95848,2704.1,2703.6,2.95901]
["bitfinex","ETHUSD",1723595201271,2.95897,2703.7,2703.1,2.9595]
["bitfinex","ETHUSD",1723595201684,2.95897,2703.7,2703.1,5.91899]
["bitfinex","ETHUSD",1723595201885,5.23604,2703.9,2703.1,5.91899]
["bitfinex","ETHUSD",1723595201886,8.19481,2703.9,2703.2,2.95938]
["bitfinex","ETHUSD",1723595202086,2.95853,2704.1,2703.3,2.95932]
["bitfinex","ETHUSD",1723595202301,5.91708,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595202601,2.95862,2704.0,2703.5,2.95905]
["bitfinex","ETHUSD",1723595202895,2.95862,2704.0,2703.3,2.95932]
["bitfinex","ETHUSD",1723595202896,2.95876,2703.9,2703.3,2.95932]
["bitfinex","ETHUSD",1723595203262,2.95881,2703.8,2703.3,2.95932]
["bitfinex","ETHUSD",1723595203661,2.95867,2704.0,2703.3,5.91859]
["bitfinex","ETHUSD",1723595204091,2.95869,2703.9,2703.3,2.95927]
["bitfinex","ETHUSD",1723595204695,2.9588,2703.8,2703.3,2.95927]
["bitfinex","ETHUSD",1723595205072,2.2948,2703.7,2703.1,2.95946]
["bitfinex","ETHUSD",1723595205262,2.95869,2703.9,2703.3,2.95927]
["bitfinex","ETHUSD",1723595205460,2.95881,2703.8,2703.3,2.95927]
["bitfinex","ETHUSD",1723595206401,2.95891,2703.7,2703.2,3.255396]
["bitfinex","ETHUSD",1723595206574,5.91746,2703.9,2703.2,3.255396]
["bitfinex","ETHUSD",1723595206775,5.91746,2703.9,2703.3,0.6214856]
["bitfinex","ETHUSD",1723595207593,2.95881,2703.8,2703.3,0.6214856]
["bitfinex","ETHUSD",1723595208364,2.95921,2703.5,2702.9,2.95973]
["bitfinex","ETHUSD",1723595208568,5.91841,2703.5,2702.9,2.95975]
["bitfinex","ETHUSD",1723595208770,2.95936,2703.3,2702.7,2.95998]
["bitfinex","ETHUSD",1723595208965,2.95952,2703.2,2702.5,2.96013]
["bitfinex","ETHUSD",1723595209166,2.95977,2703.0,2702.3,2.96042]
["bitfinex","ETHUSD",1723595209405,5.23593,2703.1,2702.4,0.296042]
["bitfinex","ETHUSD",1723595209605,5.23593,2703.1,2702.5,5.9203]
["bitfinex","ETHUSD",1723595210007,5.23593,2703.1,2702.5,2.96015]
["bitfinex","ETHUSD",1723595210212,5.23593,2703.1,2702.5,5.9203]
["bitfinex","ETHUSD",1723595210400,2.2763,2703.1,2702.6,2.96004]
["bitfinex","ETHUSD",1723595210587,2.2763,2703.1,2702.5,2.96015]
["bitfinex","ETHUSD",1723595211097,5.23554,2703.4,2702.8,2.95981]
["bitfinex","ETHUSD",1723595211272,2.2763,2703.4,2702.8,2.95981]
["bitfinex","ETHUSD",1723595211473,2.2763,2703.4,2702.9,2.95971]
["bitfinex","ETHUSD",1723595211770,5.23554,2703.4,2702.9,2.95971]
["bitfinex","ETHUSD",1723595212890,5.23554,2703.4,2702.7,2.9599]
["bitfinex","ETHUSD",1723595214127,3.09577,2703.4,2702.6,2.96005]
["bitfinex","ETHUSD",1723595214421,2.2763,2703.4,2702.6,2.96005]
["bitfinex","ETHUSD",1723595214785,2.9594,2703.3,2702.4,3.256302]
["bitfinex","ETHUSD",1723595215119,2.95964,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595215728,5.91929,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595215908,2.95971,2703.0,2702.5,2.96013]
["bitfinex","ETHUSD",1723595216433,2.95984,2702.9,2702.2,5.36298]
["bitfinex","ETHUSD",1723595216595,2.9599,2702.8,2702.2,5.92096]
["bitfinex","ETHUSD",1723595216945,5.30524,2702.9,2702.3,2.96042]
["bitfinex","ETHUSD",1723595217100,5.30524,2702.9,2702.4,2.96028]
["bitfinex","ETHUSD",1723595218036,2.95961,2703.1,2702.4,2.96028]
["bitfinex","ETHUSD",1723595218233,2.95961,2703.1,2702.5,0.296028]
["bitfinex","ETHUSD",1723595219404,2.498,2703.2,2702.7,2.95992]
["bitfinex","ETHUSD",1723595219634,2.95934,2703.3,2702.7,5.91985]
["bitfinex","ETHUSD",1723595219879,2.4907,2703.5,2702.5,0.296028]
["bitfinex","ETHUSD",1723595220025,2.4907,2703.5,2703.1,2.95956]
["bitfinex","ETHUSD",1723595220425,2.4907,2703.5,2703.0,2.95958]
["bitfinex","ETHUSD",1723595220922,2.3138,2703.8,2703.2,2.95939]
["bitfinex","ETHUSD",1723595221221,2.95892,2703.7,2703.2,3.255329]
["bitfinex","ETHUSD",1723595221464,2.95892,2703.7,2703.2,2.95939]
["bitfinex","ETHUSD",1723595223969,2.95892,2703.7,2703.0,5.39051]
["bitfinex","ETHUSD",1723595223970,5.9179,2703.7,2703.0,5.39047]
["bitfinex","ETHUSD",1723595224170,2.95892,2703.7,2703.1,2.95956]
["bitfinex","ETHUSD",1723595224667,2.95892,2703.7,2703.0,5.39047]
["bitfinex","ETHUSD",1723595224668,2.95892,2703.7,2703.2,2.95945]
["bitfinex","ETHUSD",1723595225036,2.95892,2703.7,2703.0,2.95957]
["bitfinex","ETHUSD",1723595225365,2.95902,2703.6,2703.0,9.56619952]
["bitfinex","ETHUSD",1723595226143,2.95902,2703.6,2703.1,2.95955]
["bitfinex","ETHUSD",1723595226661,5.27269,2703.8,2703.1,2.95955]
["bitfinex","ETHUSD",1723595227167,5.27269,2703.8,2703.0,6.60660952]
["bitfinex","ETHUSD",1723595227168,2.95892,2703.7,2703.0,6.60660952]
["bitfinex","ETHUSD",1723595227369,2.95903,2703.6,2703.0,2.95957]
["bitfinex","ETHUSD",1723595227872,2.3138,2703.8,2703.0,2.95967]
["bitfinex","ETHUSD",1723595228076,2.3138,2703.8,2702.7,40.26287]
["bitfinex","ETHUSD",1723595228374,5.27266,2703.8,2703.2,2.95937]
["bitfinex","ETHUSD",1723595228589,2.95908,2703.6,2703.0,2.95958]
["bitfinex","ETHUSD",1723595229636,2.95912,2703.5,2702.8,3.64703952]
["bitfinex","ETHUSD",1723595229991,5.21381,2703.2,2702.6,2.96011]
["bitfinex","ETHUSD",1723595230273,2.95995,2702.8,2702.2,10.27045]
["bitfinex","ETHUSD",1723595230486,2.2543,2703.2,2702.3,1.264105]
["bitfinex","ETHUSD",1723595230634,2.95978,2703.0,2702.4,2.96028]
["bitfinex","ETHUSD",1723595232279,2.95978,2702.9,2702.3,2.96037]
["bitfinex","ETHUSD",1723595232573,7.33,2703.3,2701.9,5.96083]
["bitfinex","ETHUSD",1723595232574,5.43671,2702.7,2702.0,2.96076]
["bitfinex","ETHUSD",1723595232735,2.96028,2702.5,2701.9,2.96087]
["bitfinex","ETHUSD",1723595233181,2.96028,2702.5,2701.7,2.96103]
["bitfinex","ETHUSD",1723595233481,2.96028,2702.5,2701.9,2.96086]
["bitfinex","ETHUSD",1723595234237,2.96028,2702.5,2702.0,2.96076]
["bitfinex","ETHUSD",1723595234545,0.543671,2702.6,2702.0,2.96076]
["bitfinex","ETHUSD",1723595234747,5.43664,2702.7,2702.1,5.92122]
["bitfinex","ETHUSD",1723595234949,5.43664,2702.7,2702.1,2.96059]
["bitfinex","ETHUSD",1723595235150,5.43664,2702.7,2702.1,5.92117]
["bitfinex","ETHUSD",1723595235376,5.43664,2702.7,2702.1,2.96058]
["bitfinex","ETHUSD",1723595235944,5.43664,2702.7,2702.1,5.92117]
["bitfinex","ETHUSD",1723595236381,5.43664,2702.7,2702.1,2.96058]
["bitfinex","ETHUSD",1723595236551,5.980304,2702.7,2702.1,2.96058]
["bitfinex","ETHUSD",1723595237054,2.96039,2702.4,2701.8,2.96098]
["bitfinex","ETHUSD",1723595237287,2.96053,2702.3,2701.7,2.96103]
["bitfinex","ETHUSD",1723595237586,2.96039,2702.4,2701.8,0.296103]
["bitfinex","ETHUSD",1723595237758,5.92082,2702.4,2701.8,3.257013]
["bitfinex","ETHUSD",1723595237943,2.96039,2702.4,2701.8,2.96091]
["bitfinex","ETHUSD",1723595238142,2.9603,2702.5,2701.8,2.96091]
["bitfinex","ETHUSD",1723595238373,2.96039,2702.4,2701.8,2.96091]
["bitfinex","ETHUSD",1723595239300,2.9603,2702.5,2701.9,2.96085]
["bitfinex","ETHUSD",1723595239460,2.96033,2702.4,2701.8,2.96091]
["bitfinex","ETHUSD",1723595240505,2.96046,2702.3,2701.8,2.96091]
["bitfinex","ETHUSD",1723595240871,5.92061,2702.5,2701.8,2.96091]
["bitfinex","ETHUSD",1723595241069,2.9603,2702.5,2701.8,2.9609]
["bitfinex","ETHUSD",1723595241487,2.9603,2702.5,2701.9,2.96087]
["bitfinex","ETHUSD",1723595242436,2.96029,2702.5,2701.9,2.96087]
["bitfinex","ETHUSD",1723595242882,2.96036,2702.4,2701.9,2.96087]
["bitfinex","ETHUSD",1723595243209,2.4171,2702.3,2701.7,2.96101]
["bitfinex","ETHUSD",1723595243667,5.37754,2702.3,2701.7,2.96101]
["bitfinex","ETHUSD",1723595244068,5.37754,2702.3,2701.8,2.96098]
["bitfinex","ETHUSD",1723595244800,2.4171,2702.3,2701.8,5.9219]
["bitfinex","ETHUSD",1723595245004,2.4171,2702.3,2701.8,2.96092]
["bitfinex","ETHUSD",1723595245184,2.4171,2702.3,2701.8,5.92184]
["bitfinex","ETHUSD",1723595245387,2.4171,2702.3,2701.8,2.96092]
["bitfinex","ETHUSD",1723595246918,2.4171,2702.3,2701.9,2.96087]
["bitfinex","ETHUSD",1723595248391,2.4171,2702.3,2702.0,2.96073]
["bitfinex","ETHUSD",1723595248578,12.78286,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595249679,12.78286,2702.7,2701.9,3.552959]
["bitfinex","ETHUSD",1723595249883,12.78286,2702.7,2701.9,2.96078]
["bitfinex","ETHUSD",1723595251018,2.96022,2702.5,2701.9,2.96078]
["bitfinex","ETHUSD",1723595251189,2.96022,2702.5,2701.7,2.96104]
["bitfinex","ETHUSD",1723595251190,2.4659,2702.4,2701.7,2.96102]
["bitfinex","ETHUSD",1723595251392,2.96062,2702.2,2701.6,2.9612]
["bitfinex","ETHUSD",1723595253319,2.96066,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595254081,2.96066,2702.1,2701.6,2.96119]
["bitfinex","ETHUSD",1723595254295,2.96049,2702.3,2701.8,2.96097]
["bitfinex","ETHUSD",1723595254492,7.33,2702.7,2702.0,2.96068]
["bitfinex","ETHUSD",1723595254828,7.33,2702.7,2702.2,2.96047]
["bitfinex","ETHUSD",1723595255138,2.4181,2702.8,2702.4,2.96025]
["bitfinex","ETHUSD",1723595256802,2.4181,2702.8,2702.2,2.96046]
["bitfinex","ETHUSD",1723595257011,2.4181,2702.8,2702.3,2.96043]
["bitfinex","ETHUSD",1723595259990,2.356,2702.7,2701.8,2.96092]
["bitfinex","ETHUSD",1723595260239,2.96039,2702.4,2701.8,2.96092]
["bitfinex","ETHUSD",1723595260830,5.31655,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723595261830,2.356,2702.2,2701.6,2.96113]
["bitfinex","ETHUSD",1723595262040,5.749778,2702.2,2701.6,2.96113]
["bitfinex","ETHUSD",1723595262208,5.749778,2702.2,2701.4,2.96136]
["bitfinex","ETHUSD",1723595262209,2.96082,2702.0,2701.4,2.96136]
["bitfinex","ETHUSD",1723595263850,2.96082,2702.0,2701.4,5.92271]
["bitfinex","ETHUSD",1723595264204,5.92166,2702.0,2701.4,2.96135]
["bitfinex","ETHUSD",1723595264707,2.96082,2702.0,2701.4,2.96135]
["bitfinex","ETHUSD",1723595265143,8.710448,2702.2,2701.4,2.96135]
["bitfinex","ETHUSD",1723595265351,2.96069,2702.1,2701.5,2.96122]
["bitfinex","ETHUSD",1723595265643,2.96079,2702.0,2701.4,2.96135]
["bitfinex","ETHUSD",1723595266057,5.749818,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723595266255,5.3166,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723595267343,2.356,2702.2,2701.8,2.96093]
["bitfinex","ETHUSD",1723595267904,2.356,2702.2,2701.6,2.96111]
["bitfinex","ETHUSD",1723595268246,2.356,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723595269329,3.183686,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723595270846,6.144236,2702.2,2701.7,2.96108]
["bitfinex","ETHUSD",1723595271750,6.144236,2702.2,2701.5,5.9225]
["bitfinex","ETHUSD",1723595272042,2.96067,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595272251,2.96085,2702.0,2701.4,2.96141]
["bitfinex","ETHUSD",1723595273945,2.96085,2702.0,2701.5,2.96131]
["bitfinex","ETHUSD",1723595274444,2.96067,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595274607,5.92142,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595274949,2.96078,2702.0,2701.5,2.96125]
["bitfinex","ETHUSD",1723595275609,2.96089,2701.9,2701.3,2.96147]
["bitfinex","ETHUSD",1723595276311,2.96089,2701.9,2701.3,3.780695]
["bitfinex","ETHUSD",1723595278529,2.96089,2701.9,2701.4,2.96142]
["bitfinex","ETHUSD",1723595279541,2.96079,2702.0,2701.4,2.96142]
["bitfinex","ETHUSD",1723595280450,2.96088,2701.9,2701.4,2.96142]
["bitfinex","ETHUSD",1723595281105,2.9608,2702.0,2701.3,5.9229]
["bitfinex","ETHUSD",1723595281310,2.9608,2702.0,2701.4,0.59229]
["bitfinex","ETHUSD",1723595281611,2.9608,2702.0,2701.4,2.96142]
["bitfinex","ETHUSD",1723595282046,2.9608,2702.0,2701.5,2.9613]
["bitfinex","ETHUSD",1723595282223,2.96067,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595282564,5.92143,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595282932,2.96067,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595283247,5.9214,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595283452,2.96067,2702.1,2701.5,5.92255]
["bitfinex","ETHUSD",1723595283618,2.96067,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595283826,2.96078,2702.0,2701.5,2.96125]
["bitfinex","ETHUSD",1723595284452,2.96089,2701.9,2701.3,2.96144]
["bitfinex","ETHUSD",1723595285350,2.96089,2701.9,2701.4,2.96142]
["bitfinex","ETHUSD",1723595286056,2.96116,2701.7,2701.1,2.96171]
["bitfinex","ETHUSD",1723595286213,2.9616,2701.3,2700.7,2.96213]
["bitfinex","ETHUSD",1723595286410,2.3515,2701.1,2700.7,2.96213]
["bitfinex","ETHUSD",1723595286808,2.3515,2701.4,2700.7,2.96212]
["bitfinex","ETHUSD",1723595287014,2.96155,2701.3,2700.7,2.96212]
["bitfinex","ETHUSD",1723595287260,7.33,2701.6,2701.2,2.96164]
["bitfinex","ETHUSD",1723595287467,2.3515,2701.7,2701.2,2.96158]
["bitfinex","ETHUSD",1723595287752,10.29069,2702.1,2701.6,2.96114]
["bitfinex","ETHUSD",1723595288060,2.96069,2702.1,2701.6,2.96114]
["bitfinex","ETHUSD",1723595288913,5.92144,2702.1,2701.4,5.92271]
["bitfinex","ETHUSD",1723595289163,2.96099,2701.8,2701.2,35.296164]
["bitfinex","ETHUSD",1723595289314,2.9608,2702.0,2701.2,37.96154]
["bitfinex","ETHUSD",1723595289519,2.9608,2702.0,2701.4,2.96134]
["bitfinex","ETHUSD",1723595289818,7.33,2702.4,2701.9,2.96081]
["bitfinex","ETHUSD",1723595290156,7.33,2702.4,2701.9,5.92162]
["bitfinex","ETHUSD",1723595290316,7.33,2702.4,2701.9,6.463772]
["bitfinex","ETHUSD",1723595290515,7.33,2702.4,2701.9,3.502972]
["bitfinex","ETHUSD",1723595291336,10.29034,2702.4,2701.9,3.502972]
["bitfinex","ETHUSD",1723595292260,10.29034,2702.4,2701.7,5.92205]
["bitfinex","ETHUSD",1723595292417,9.6261,2702.4,2701.5,2.96129]
["bitfinex","ETHUSD",1723595292622,2.2961,2701.9,2701.3,2.96147]
["bitfinex","ETHUSD",1723595292822,5.257,2701.9,2701.3,2.96147]
["bitfinex","ETHUSD",1723595293326,6.078784,2701.9,2701.1,37.96166]
["bitfinex","ETHUSD",1723595293536,2.96111,2701.7,2701.1,2.96166]
["bitfinex","ETHUSD",1723595294211,9.039744,2701.9,2701.1,2.96166]
["bitfinex","ETHUSD",1723595294443,6.078784,2701.9,2701.1,2.96166]
["bitfinex","ETHUSD",1723595294752,6.078784,2701.9,2701.1,3.485206]
["bitfinex","ETHUSD",1723595294961,5.257,2701.9,2701.3,2.96146]
["bitfinex","ETHUSD",1723595295263,2.2961,2701.9,2701.3,2.96146]
["bitfinex","ETHUSD",1723595295566,2.961,2701.8,2701.3,2.96146]
["bitfinex","ETHUSD",1723595295927,2.2961,2701.9,2701.1,2.96166]
["bitfinex","ETHUSD",1723595296181,2.96132,2701.5,2701.0,2.96186]
["bitfinex","ETHUSD",1723595296572,2.9612,2701.7,2701.1,2.96175]
["bitfinex","ETHUSD",1723595296865,2.2961,2701.9,2701.4,2.96136]
["bitfinex","ETHUSD",1723595297075,10.29072,2702.1,2701.4,2.96135]
["bitfinex","ETHUSD",1723595297235,10.29072,2702.1,2701.5,2.96123]
["bitfinex","ETHUSD",1723595297773,2.96095,2701.9,2701.3,2.96152]
["bitfinex","ETHUSD",1723595297940,5.29195,2701.8,2701.2,2.96158]
["bitfinex","ETHUSD",1723595298562,2.3309,2701.8,2701.2,2.96158]
["bitfinex","ETHUSD",1723595298757,2.3309,2701.8,2701.3,2.96153]
["bitfinex","ETHUSD",1723595298961,3.15618,2701.8,2701.0,2.96177]
["bitfinex","ETHUSD",1723595299230,2.96116,2701.7,2701.2,2.96162]
["bitfinex","ETHUSD",1723595299631,2.96116,2701.7,2701.2,5.9232]
["bitfinex","ETHUSD",1723595299856,2.96116,2701.7,2701.2,2.96158]
["bitfinex","ETHUSD",1723595300288,2.3309,2701.8,2701.3,2.96153]
["bitfinex","ETHUSD",1723595300571,2.3309,2701.8,2700.9,37.4676]
["bitfinex","ETHUSD",1723595300572,12.6216,2702.1,2701.4,2.96136]
["bitfinex","ETHUSD",1723595300782,17.14449,2702.1,2701.4,2.96136]
["bitfinex","ETHUSD",1723595300925,2.9608,2702.0,2701.4,2.96136]
["bitfinex","ETHUSD",1723595301576,14.18376,2702.1,2701.4,5.92268]
["bitfinex","ETHUSD",1723595301730,14.18376,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595302056,7.33,2702.1,2701.6,2.96112]
["bitfinex","ETHUSD",1723595302237,7.33,2702.1,2701.7,2.96109]
["bitfinex","ETHUSD",1723595303285,7.33,2702.1,2701.6,2.96112]
["bitfinex","ETHUSD",1723595304280,7.33,2702.1,2701.7,2.96099]
["bitfinex","ETHUSD",1723595304585,2.9605,2702.3,2701.8,2.96094]
["bitfinex","ETHUSD",1723595305081,3.778927,2702.3,2701.8,2.96094]
["bitfinex","ETHUSD",1723595305460,2.3592,2702.0,2701.5,2.96127]
["bitfinex","ETHUSD",1723595305860,5.32,2702.0,2701.4,2.96137]
["bitfinex","ETHUSD",1723595306061,2.96088,2701.9,2701.4,2.96137]
["bitfinex","ETHUSD",1723595307288,2.96088,2701.9,2701.3,2.96152]
["bitfinex","ETHUSD",1723595307504,5.34078,2701.5,2700.8,2.96203]
["bitfinex","ETHUSD",1723595307656,2.9616,2701.3,2700.6,2.96223]
["bitfinex","ETHUSD",1723595307859,2.9616,2701.3,2700.3,2.3844]
["bitfinex","ETHUSD",1723595307860,2.96189,2701.0,2700.4,2.96248]
["bitfinex","ETHUSD",1723595308160,2.3794,2701.5,2701.0,2.96179]
["bitfinex","ETHUSD",1723595309104,2.3794,2701.5,2701.0,5.92358]
["bitfinex","ETHUSD",1723595309255,7.33,2701.7,2701.3,2.96147]
["bitfinex","ETHUSD",1723595309685,7.33,2701.7,2701.4,2.96142]
["bitfinex","ETHUSD",1723595309889,2.3366,2701.8,2701.4,2.96142]
["bitfinex","ETHUSD",1723595310488,2.3366,2701.8,2701.1,2.96169]
["bitfinex","ETHUSD",1723595311020,2.3366,2701.8,2701.3,5.92288]
["bitfinex","ETHUSD",1723595311238,2.3366,2701.8,2701.3,2.96143]
["bitfinex","ETHUSD",1723595311596,2.3366,2701.8,2701.3,5.92289]
["bitfinex","ETHUSD",1723595311826,2.3366,2701.8,2701.3,2.96143]
["bitfinex","ETHUSD",1723595312115,2.3366,2701.8,2701.3,5.92289]
["bitfinex","ETHUSD",1723595312322,2.3366,2701.8,2701.3,2.96143]
["bitfinex","ETHUSD",1723595312528,3.186026,2701.8,2701.3,2.96143]
["bitfinex","ETHUSD",1723595313919,3.186026,2701.8,2701.1,2.96169]
["bitfinex","ETHUSD",1723595314226,2.3366,2701.8,2700.9,2.96194]
["bitfinex","ETHUSD",1723595314583,2.3113,2701.2,2700.7,2.96219]
["bitfinex","ETHUSD",1723595314783,5.273,2701.2,2700.7,2.96219]
["bitfinex","ETHUSD",1723595315486,2.3113,2701.2,2700.7,2.96213]
["bitfinex","ETHUSD",1723595315800,5.27301,2701.2,2700.5,2.96231]
["bitfinex","ETHUSD",1723595316121,5.27301,2701.2,2700.6,5.96226]
["bitfinex","ETHUSD",1723595316680,2.3113,2701.2,2700.7,2.96218]
["bitfinex","ETHUSD",1723595316898,2.3113,2701.2,2700.7,5.92431]
["bitfinex","ETHUSD",1723595317226,2.3113,2701.2,2700.7,2.96212]
["bitfinex","ETHUSD",1723595317622,5.800284,2701.2,2700.7,2.96212]
["bitfinex","ETHUSD",1723595318695,2.838584,2701.2,2700.7,2.96212]
["bitfinex","ETHUSD",1723595319042,2.3113,2701.2,2700.7,2.96211]
["bitfinex","ETHUSD",1723595319745,2.3113,2701.2,2700.7,5.92424]
["bitfinex","ETHUSD",1723595319900,2.3113,2701.2,2700.7,2.96211]
["bitfinex","ETHUSD",1723595320903,5.27295,2701.2,2700.7,2.96211]
["bitfinex","ETHUSD",1723595322743,2.3113,2701.2,2700.7,2.96211]
["bitfinex","ETHUSD",1723595323109,2.3113,2701.2,2700.8,2.96201]
["bitfinex","ETHUSD",1723595324555,7.33,2701.5,2701.3,2.96146]
["bitfinex","ETHUSD",1723595324702,2.35,2702.1,2701.7,2.96102]
["bitfinex","ETHUSD",1723595324903,2.35,2702.1,2701.8,2.96089]
["bitfinex","ETHUSD",1723595326540,2.96005,2702.7,2702.1,2.96057]
["bitfinex","ETHUSD",1723595326766,2.96005,2702.7,2702.2,2.96052]
["bitfinex","ETHUSD",1723595326919,3.799439,2702.7,2702.1,2.96057]
["bitfinex","ETHUSD",1723595330348,2.474,2702.8,2701.6,2.3601]
["bitfinex","ETHUSD",1723595330850,2.474,2702.8,2701.8,2.96095]
["bitfinex","ETHUSD",1723595331268,2.474,2702.8,2702.2,2.96045]
["bitfinex","ETHUSD",1723595332127,2.474,2702.8,2702.3,2.9604]
["bitfinex","ETHUSD",1723595332589,2.96006,2702.7,2702.1,2.96057]
["bitfinex","ETHUSD",1723595333385,5.92015,2702.7,2702.1,2.96057]
["bitfinex","ETHUSD",1723595333598,2.96006,2702.7,2702.1,2.96057]
["bitfinex","ETHUSD",1723595335452,2.96006,2702.7,2702.1,3.552711]
["bitfinex","ETHUSD",1723595336495,2.4933,2702.4,2701.7,2.96102]
["bitfinex","ETHUSD",1723595336703,2.96051,2702.3,2701.5,5.96125]
["bitfinex","ETHUSD",1723595337004,2.96051,2702.3,2701.7,2.96102]
["bitfinex","ETHUSD",1723595337295,2.96051,2702.3,2701.7,5.92204]
["bitfinex","ETHUSD",1723595337455,2.96051,2702.3,2701.8,2.96098]
["bitfinex","ETHUSD",1723595337654,2.96051,2702.3,2701.7,2.96102]
["bitfinex","ETHUSD",1723595337862,2.96073,2702.1,2701.5,2.96124]
["bitfinex","ETHUSD",1723595338597,2.96073,2702.1,2701.5,5.92249]
["bitfinex","ETHUSD",1723595338755,2.96073,2702.1,2701.5,2.96124]
["bitfinex","ETHUSD",1723595338955,2.96073,2702.1,2701.5,5.92249]
["bitfinex","ETHUSD",1723595339554,2.96073,2702.1,2701.6,2.96117]
["bitfinex","ETHUSD",1723595340617,2.3386,2701.9,2701.3,2.96145]
["bitfinex","ETHUSD",1723595340768,2.3386,2702.2,2701.5,2.96125]
["bitfinex","ETHUSD",1723595340967,2.3386,2702.2,2701.7,2.96103]
["bitfinex","ETHUSD",1723595342106,7.33,2702.4,2702.2,2.96052]
["bitfinex","ETHUSD",1723595342310,2.4908,2702.6,2702.2,2.96052]
["bitfinex","ETHUSD",1723595343507,7.33,2702.8,2702.2,3.552624]
["bitfinex","ETHUSD",1723595343710,7.33,2702.8,2702.4,2.96026]
["bitfinex","ETHUSD",1723595344314,7.33,2702.8,2702.2,2.96046]
["bitfinex","ETHUSD",1723595344476,10.2899,2702.8,2702.2,5.92094]
["bitfinex","ETHUSD",1723595344675,10.2899,2702.8,2702.3,2.96042]
["bitfinex","ETHUSD",1723595348185,8.39229,2703.0,2702.4,2.96032]
["bitfinex","ETHUSD",1723595348816,2.95979,2702.9,2702.4,2.96032]
["bitfinex","ETHUSD",1723595350015,2.95989,2702.8,2702.2,5.92093]
["bitfinex","ETHUSD",1723595350374,2.95989,2702.8,2702.2,2.96046]
["bitfinex","ETHUSD",1723595350575,2.271,2702.9,2702.0,2.96066]
["bitfinex","ETHUSD",1723595350772,2.96017,2702.6,2702.1,2.96065]
["bitfinex","ETHUSD",1723595350998,5.92022,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595351617,2.96006,2702.7,2702.0,2.96066]
["bitfinex","ETHUSD",1723595351802,2.96013,2702.6,2702.0,5.92135]
["bitfinex","ETHUSD",1723595352535,2.96013,2702.6,2702.1,2.96065]
["bitfinex","ETHUSD",1723595352908,0.819122,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595353097,2.271,2702.9,2702.4,2.96027]
["bitfinex","ETHUSD",1723595353435,5.23079,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595353642,8.19065,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595353843,5.23079,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595354132,8.19064,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595354334,5.23079,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595354541,9.742712,2702.9,2702.3,2.96034]
["bitfinex","ETHUSD",1723595354851,2.96018,2702.6,2702.0,2.96076]
["bitfinex","ETHUSD",1723595356415,2.96007,2702.7,2702.2,2.96053]
["bitfinex","ETHUSD",1723595357108,5.92013,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595357409,2.96006,2702.7,2702.1,2.96065]
["bitfinex","ETHUSD",1723595357609,2.3081,2702.5,2702.1,2.96065]
["bitfinex","ETHUSD",1723595357813,2.3081,2702.5,2701.8,2.96095]
["bitfinex","ETHUSD",1723595358049,2.96044,2702.3,2701.8,2.96095]
["bitfinex","ETHUSD",1723595358358,5.26837,2702.5,2701.9,2.96084]
["bitfinex","ETHUSD",1723595358737,8.22869,2702.5,2701.9,2.96084]
["bitfinex","ETHUSD",1723595358960,9.8141596,2702.5,2701.9,2.96084]
["bitfinex","ETHUSD",1723595360862,2.96033,2702.4,2701.9,2.96084]
["bitfinex","ETHUSD",1723595361476,6.8538396,2702.5,2701.4,5.96138]
["bitfinex","ETHUSD",1723595361477,2.96062,2702.2,2701.7,2.96107]
["bitfinex","ETHUSD",1723595362582,2.4138,2702.1,2701.2,2.96163]
["bitfinex","ETHUSD",1723595362788,5.37497,2701.7,2701.1,2.96168]
["bitfinex","ETHUSD",1723595363102,5.37497,2701.7,2701.1,5.92337]
["bitfinex","ETHUSD",1723595363256,5.37497,2701.7,2701.1,5.92336]
["bitfinex","ETHUSD",1723595364047,2.4138,2701.7,2701.2,2.96164]
["bitfinex","ETHUSD",1723595365054,2.4138,2701.7,2701.1,2.96168]
["bitfinex","ETHUSD",1723595365264,5.37491,2701.7,2701.1,5.92337]
["bitfinex","ETHUSD",1723595365456,6.208505,2701.7,2701.1,5.92336]
["bitfinex","ETHUSD",1723595365864,6.208505,2701.7,2701.2,2.96164]
["bitfinex","ETHUSD",1723595366193,3.247395,2701.7,2701.2,2.96164]
["bitfinex","ETHUSD",1723595366358,2.4138,2701.7,2701.2,2.96164]
["bitfinex","ETHUSD",1723595366609,2.444,2702.0,2701.5,2.9613]
["bitfinex","ETHUSD",1723595367412,2.96146,2701.4,2700.8,2.96198]
["bitfinex","ETHUSD",1723595367633,2.4543,2701.2,2700.6,2.96222]
["bitfinex","ETHUSD",1723595367933,2.4543,2701.2,2700.8,2.96208]
["bitfinex","ETHUSD",1723595368435,2.96133,2701.5,2701.0,2.96186]
["bitfinex","ETHUSD",1723595368436,5.41563,2701.5,2701.0,2.96186]
["bitfinex","ETHUSD",1723595369435,5.41563,2701.5,2700.8,2.96208]
["bitfinex","ETHUSD",1723595369436,5.41563,2701.5,2700.8,2.96199]
["bitfinex","ETHUSD",1723595369635,5.41563,2701.5,2700.8,3.258189]
["bitfinex","ETHUSD",1723595369842,5.41563,2701.5,2700.9,2.9619]
["bitfinex","ETHUSD",1723595370542,2.4543,2701.5,2700.6,2.96226]
["bitfinex","ETHUSD",1723595370701,2.96171,2701.2,2700.6,2.96226]
["bitfinex","ETHUSD",1723595372615,2.96176,2701.1,2700.6,2.96226]
["bitfinex","ETHUSD",1723595372824,5.23387,2701.0,2700.4,2.96246]
["bitfinex","ETHUSD",1723595373406,2.272,2701.0,2700.4,5.9249]
["bitfinex","ETHUSD",1723595373740,5.23387,2701.0,2700.4,2.96244]
["bitfinex","ETHUSD",1723595377043,2.96198,2700.9,2700.4,2.96244]
["bitfinex","ETHUSD",1723595378113,2.272,2701.0,2700.4,5.92489]
["bitfinex","ETHUSD",1723595378300,2.272,2701.0,2700.5,2.96239]
["bitfinex","ETHUSD",1723595379675,2.272,2701.0,2700.6,2.9623]
["bitfinex","ETHUSD",1723595379805,2.2519,2701.3,2700.7,2.96213]
["bitfinex","ETHUSD",1723595380004,9.5819,2701.6,2700.6,2.3415]
["bitfinex","ETHUSD",1723595380256,7.33,2701.6,2701.3,2.96143]
["bitfinex","ETHUSD",1723595380404,12.47,2701.9,2701.5,2.96124]
["bitfinex","ETHUSD",1723595380955,12.47,2701.9,2701.3,6.219063]
["bitfinex","ETHUSD",1723595381123,12.47,2701.9,2701.3,2.96144]
["bitfinex","ETHUSD",1723595381550,15.4309,2701.9,2701.3,2.96144]
["bitfinex","ETHUSD",1723595381744,15.4309,2701.9,2701.3,5.9229]
["bitfinex","ETHUSD",1723595381906,15.4309,2701.9,2701.3,2.96144]
["bitfinex","ETHUSD",1723595382231,15.4309,2701.9,2700.9,2.96195]
["bitfinex","ETHUSD",1723595382232,2.96132,2701.5,2700.9,2.96195]
["bitfinex","ETHUSD",1723595382742,2.2519,2701.4,2700.9,5.9238]
["bitfinex","ETHUSD",1723595383110,2.2519,2701.4,2700.9,2.9619]
["bitfinex","ETHUSD",1723595384217,2.96154,2701.3,2700.7,5.92425]
["bitfinex","ETHUSD",1723595384450,2.96154,2701.3,2700.8,2.96207]
["bitfinex","ETHUSD",1723595384658,2.96154,2701.3,2700.5,3.0]
["bitfinex","ETHUSD",1723595384659,2.2519,2701.4,2700.9,0.592419]
["bitfinex","ETHUSD",1723595384854,5.21335,2701.4,2700.6,2.96221]
["bitfinex","ETHUSD",1723595385421,2.96167,2701.2,2700.6,2.96221]
["bitfinex","ETHUSD",1723595386111,2.96167,2701.2,2700.6,5.92444]
["bitfinex","ETHUSD",1723595386314,2.96167,2701.2,2700.7,2.96216]
["bitfinex","ETHUSD",1723595386514,2.96167,2701.2,2700.6,2.96221]
["bitfinex","ETHUSD",1723595387651,2.96167,2701.2,2700.7,2.96216]
["bitfinex","ETHUSD",1723595388936,8.17485,2701.4,2700.8,2.96208]
["bitfinex","ETHUSD",1723595389255,8.696185,2701.4,2700.8,2.96208]
["bitfinex","ETHUSD",1723595389457,5.734685,2701.4,2700.8,2.96208]
["bitfinex","ETHUSD",1723595389807,2.2519,2701.4,2700.8,2.96208]
["bitfinex","ETHUSD",1723595390011,9.6914,2701.7,2701.2,2.96154]
["bitfinex","ETHUSD",1723595392512,5.3813,2701.6,2700.8,2.96199]
["bitfinex","ETHUSD",1723595392713,1.27113,2701.5,2700.8,2.96199]
["bitfinex","ETHUSD",1723595393317,2.4201,2701.6,2700.8,2.2941]
["bitfinex","ETHUSD",1723595393513,2.4201,2701.6,2701.1,5.92337]
["bitfinex","ETHUSD",1723595394218,2.4201,2701.6,2701.1,2.96168]
["bitfinex","ETHUSD",1723595394418,7.33,2701.7,2701.5,2.96128]
["bitfinex","ETHUSD",1723595394657,2.3644,2701.9,2701.4,2.96141]
["bitfinex","ETHUSD",1723595395060,9.6944,2702.1,2701.6,2.96114]
["bitfinex","ETHUSD",1723595395234,9.6944,2702.1,2701.7,2.96101]
["bitfinex","ETHUSD",1723595395764,9.6944,2702.1,2701.5,2.96122]
["bitfinex","ETHUSD",1723595396121,9.6944,2702.1,2701.6,2.96118]
["bitfinex","ETHUSD",1723595397860,9.6944,2702.1,2701.5,2.96122]
["bitfinex","ETHUSD",1723595397861,2.96079,2702.0,2701.5,2.96122]
["bitfinex","ETHUSD",1723595398035,3.93023,2702.0,2701.3,5.92293]
["bitfinex","ETHUSD",1723595398239,2.96088,2701.9,2701.3,2.96144]
["bitfinex","ETHUSD",1723595399339,2.96112,2701.7,2701.1,2.9617]
["bitfinex","ETHUSD",1723595399517,2.3602,2701.6,2701.1,2.9617]
["bitfinex","ETHUSD",1723595399722,2.3602,2701.6,2701.1,5.92338]
["bitfinex","ETHUSD",1723595399924,2.3602,2701.6,2701.1,2.96168]
["bitfinex","ETHUSD",1723595401826,2.3602,2701.6,2701.1,5.92337]
["bitfinex","ETHUSD",1723595402328,2.3602,2701.6,2701.1,5.92336]
["bitfinex","ETHUSD",1723595403059,2.3602,2701.6,2701.1,2.96168]
["bitfinex","ETHUSD",1723595403221,2.3602,2701.6,2701.2,2.96164]
["bitfinex","ETHUSD",1723595403727,2.3602,2701.6,2701.3,2.96153]
["bitfinex","ETHUSD",1723595403928,2.4685,2701.9,2701.4,2.96135]
["bitfinex","ETHUSD",1723595404226,3.744422,2701.9,2701.4,2.96135]
["bitfinex","ETHUSD",1723595405273,7.33,2702.1,2701.5,2.9613]
["bitfinex","ETHUSD",1723595405583,2.4424,2702.2,2701.7,2.96102]
["bitfinex","ETHUSD",1723595406277,2.4424,2702.2,2701.7,5.92205]
["bitfinex","ETHUSD",1723595406429,2.4424,2702.2,2701.7,2.96102]
["bitfinex","ETHUSD",1723595406627,2.4424,2702.2,2701.7,5.92204]
["bitfinex","ETHUSD",1723595406869,2.4424,2702.2,2701.7,2.96102]
["bitfinex","ETHUSD",1723595407627,5.40295,2702.2,2701.7,2.96102]
["bitfinex","ETHUSD",1723595408273,2.4424,2702.2,2701.7,3.553247]
["bitfinex","ETHUSD",1723595408460,10.29028,2702.5,2701.5,2.96124]
["bitfinex","ETHUSD",1723595408461,9.6021,2702.5,2701.5,2.96124]
["bitfinex","ETHUSD",1723595408770,9.6021,2702.5,2702.0,2.96067]
["bitfinex","ETHUSD",1723595408957,12.56232,2702.5,2702.0,2.96067]
["bitfinex","ETHUSD",1723595410510,2.96034,2702.4,2701.8,2.96093]
["bitfinex","ETHUSD",1723595410677,2.96034,2702.4,2701.8,2.96092]
["bitfinex","ETHUSD",1723595411004,2.96034,2702.4,2701.9,2.96087]
["bitfinex","ETHUSD",1723595412208,2.96034,2702.4,2701.8,2.96092]
["bitfinex","ETHUSD",1723595412513,2.96034,2702.4,2701.8,3.66058002]
["bitfinex","ETHUSD",1723595412862,2.96034,2702.4,2701.8,2.96092]
["bitfinex","ETHUSD",1723595413269,2.96034,2702.4,2701.9,2.96085]
["bitfinex","ETHUSD",1723595413468,9.6021,2702.5,2702.0,2.96069]
["bitfinex","ETHUSD",1723595413769,5.23238,2702.5,2702.0,2.96069]
["bitfinex","ETHUSD",1723595413965,5.23238,2702.5,2701.8,5.92182]
["bitfinex","ETHUSD",1723595414175,0.819249,2702.4,2701.8,5.92182]
["bitfinex","ETHUSD",1723595414408,3.779579,2702.4,2701.8,2.96089]
["bitfinex","ETHUSD",1723595414591,3.779579,2702.4,2701.8,5.92181]
["bitfinex","ETHUSD",1723595415425,3.779579,2702.4,2701.9,2.96084]
["bitfinex","ETHUSD",1723595415576,3.779579,2702.4,2701.6,37.3452]
["bitfinex","ETHUSD",1723595415577,2.482,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723595415777,5.44261,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723595416216,5.44261,2702.2,2701.6,5.92226]
["bitfinex","ETHUSD",1723595416377,5.44261,2702.2,2701.6,2.96112]
["bitfinex","ETHUSD",1723595416572,2.96072,2702.1,2701.5,2.96131]
["bitfinex","ETHUSD",1723595416876,2.4515,2701.8,2701.4,2.96135]
["bitfinex","ETHUSD",1723595417172,2.4515,2701.8,2701.2,5.92314]
["bitfinex","ETHUSD",1723595417410,5.41249,2701.8,2701.2,2.96155]
["bitfinex","ETHUSD",1723595417920,2.96112,2701.7,2701.2,2.96155]
["bitfinex","ETHUSD",1723595419689,2.96112,2701.7,2701.0,2.96176]
["bitfinex","ETHUSD",1723595419885,2.96112,2701.7,2701.1,2.96173]
["bitfinex","ETHUSD",1723595420116,2.96112,2701.7,2701.0,2.96176]
["bitfinex","ETHUSD",1723595420117,2.96143,2701.4,2700.6,2.96223]
["bitfinex","ETHUSD",1723595420331,2.96143,2701.4,2700.7,2.96216]
["bitfinex","ETHUSD",1723595420332,2.3457,2701.3,2700.7,2.96216]
["bitfinex","ETHUSD",1723595420536,5.30725,2701.3,2700.7,2.96216]
["bitfinex","ETHUSD",1723595420716,6.134118,2701.3,2700.7,2.96216]
["bitfinex","ETHUSD",1723595423534,2.3457,2701.3,2700.8,2.96207]
["bitfinex","ETHUSD",1723595423715,9.7375,2701.6,2700.9,5.35467]
["bitfinex","ETHUSD",1723595423918,9.7375,2701.6,2701.1,2.96166]
["bitfinex","ETHUSD",1723595424122,15.66005,2701.6,2700.9,2.96191]
["bitfinex","ETHUSD",1723595424348,13.67252,2701.6,2700.9,5.92381]
["bitfinex","ETHUSD",1723595424637,13.67252,2701.6,2701.0,2.96184]
["bitfinex","ETHUSD",1723595425552,6.34252,2701.6,2701.0,2.96184]
["bitfinex","ETHUSD",1723595426033,3.38125,2701.6,2701.1,2.96174]
["bitfinex","ETHUSD",1723595426831,6.34246,2701.6,2701.1,2.96174]
["bitfinex","ETHUSD",1723595427533,3.38125,2701.6,2701.1,2.96174]
["bitfinex","ETHUSD",1723595427735,2.4075,2701.6,2701.1,2.96174]
["bitfinex","ETHUSD",1723595428792,2.4075,2701.6,2701.1,2.96168]
["bitfinex","ETHUSD",1723595430460,5.36871,2701.6,2701.1,2.96168]
["bitfinex","ETHUSD",1723595431359,5.36871,2701.6,2700.9,2.96192]
["bitfinex","ETHUSD",1723595431648,2.4302,2701.4,2700.7,2.96214]
["bitfinex","ETHUSD",1723595431845,2.4302,2701.4,2700.5,2.96232]
["bitfinex","ETHUSD",1723595432055,2.4302,2701.4,2700.3,2.96253]
["bitfinex","ETHUSD",1723595432344,2.96257,2700.4,2699.7,2.96322]
["bitfinex","ETHUSD",1723595432498,2.481,2700.2,2699.7,2.96322]
["bitfinex","ETHUSD",1723595433149,5.44377,2700.2,2699.5,2.96342]
["bitfinex","ETHUSD",1723595433301,2.96287,2700.1,2699.5,2.96342]
["bitfinex","ETHUSD",1723595433738,5.44377,2700.2,2699.5,2.96342]
["bitfinex","ETHUSD",1723595433939,8.4066,2700.2,2699.5,2.96342]
["bitfinex","ETHUSD",1723595434382,2.96297,2700.0,2699.3,5.92732]
["bitfinex","ETHUSD",1723595434679,5.44377,2700.2,2699.5,2.96349]
["bitfinex","ETHUSD",1723595434849,2.481,2700.2,2699.7,2.96321]
["bitfinex","ETHUSD",1723595435456,2.481,2700.2,2699.7,3.259531]
["bitfinex","ETHUSD",1723595436658,2.481,2700.2,2699.7,6.222751]
["bitfinex","ETHUSD",1723595436962,2.481,2700.2,2699.7,3.259531]
["bitfinex","ETHUSD",1723595437351,2.481,2700.2,2699.7,6.222751]
["bitfinex","ETHUSD",1723595438366,2.481,2700.2,2699.7,2.96321]
["bitfinex","ETHUSD",1723595439654,2.481,2700.2,2699.5,2.9635]
["bitfinex","ETHUSD",1723595439850,2.96298,2700.0,2699.3,5.92735]
["bitfinex","ETHUSD",1723595440253,2.4725,2699.9,2699.3,2.96364]
["bitfinex","ETHUSD",1723595440552,3.506798,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595440882,6.470058,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595441242,0.543548,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595441436,2.4725,2699.9,2699.3,2.96365]
["bitfinex","ETHUSD",1723595442295,5.43559,2699.9,2699.3,2.96365]
["bitfinex","ETHUSD",1723595443011,5.43559,2699.9,2699.3,5.92731]
["bitfinex","ETHUSD",1723595443504,5.43559,2699.9,2699.3,2.96365]
["bitfinex","ETHUSD",1723595443671,8.39875,2699.9,2699.3,2.96365]
["bitfinex","ETHUSD",1723595444293,2.96318,2699.8,2699.3,2.96365]
["bitfinex","ETHUSD",1723595444685,2.96318,2699.8,2699.2,3.0804305]
["bitfinex","ETHUSD",1723595445165,2.4098,2699.7,2699.2,3.0804305]
["bitfinex","ETHUSD",1723595445364,2.96346,2699.6,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595445624,2.4098,2699.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595447989,2.4098,2699.5,2699.3,0.06072685]
["bitfinex","ETHUSD",1723595448215,2.4098,2699.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595448427,2.4098,2699.5,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595448591,2.4098,2699.5,2699.3,0.06072685]
["bitfinex","ETHUSD",1723595448931,2.4098,2699.5,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595449233,2.4098,2699.5,2699.2,3.0804305]
["bitfinex","ETHUSD",1723595449411,2.4098,2699.5,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595449618,2.4098,2699.5,2699.3,0.06072685]
["bitfinex","ETHUSD",1723595449821,2.4098,2699.5,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595450030,7.33,2699.9,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595450031,10.29308,2699.9,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595450203,7.33,2699.9,2699.6,2.96333]
["bitfinex","ETHUSD",1723595450601,7.33,2699.9,2699.4,0.31410657]
["bitfinex","ETHUSD",1723595450602,2.2948,2699.8,2699.4,3.27763657]
["bitfinex","ETHUSD",1723595450932,2.2948,2699.8,2699.4,3.33829172]
["bitfinex","ETHUSD",1723595451089,2.2948,2699.8,2699.5,2.9635]
["bitfinex","ETHUSD",1723595453929,2.2948,2699.8,2699.3,5.92734]
["bitfinex","ETHUSD",1723595454131,2.2948,2699.8,2699.4,2.96361]
["bitfinex","ETHUSD",1723595454326,2.2948,2699.8,2699.4,3.02426515]
["bitfinex","ETHUSD",1723595456087,2.2948,2699.8,2699.5,2.9635]
["bitfinex","ETHUSD",1723595456629,2.2948,2699.8,2699.3,6.23529105]
["bitfinex","ETHUSD",1723595457014,2.2948,2699.8,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595457745,2.2948,2699.8,2699.4,3.02426515]
["bitfinex","ETHUSD",1723595458034,2.2948,2699.8,2699.4,3.66551782]
["bitfinex","ETHUSD",1723595458249,2.2948,2699.8,2699.4,0.70190782]
["bitfinex","ETHUSD",1723595459201,2.2948,2699.8,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595459912,5.25805,2699.8,2699.2,3.0804305]
["bitfinex","ETHUSD",1723595460107,2.9634,2699.6,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595460442,2.9634,2699.6,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595460650,2.9634,2699.6,2699.4,0.06065515]
["bitfinex","ETHUSD",1723595460856,5.25805,2699.8,2699.3,0.06072685]
["bitfinex","ETHUSD",1723595461158,5.25805,2699.8,2699.2,3.0804205]
["bitfinex","ETHUSD",1723595461453,8.22131,2699.8,2699.3,0.0606616]
["bitfinex","ETHUSD",1723595461655,9.043441,2699.8,2699.3,0.0606616]
["bitfinex","ETHUSD",1723595461961,2.3444,2700.1,2699.4,2.96354]
["bitfinex","ETHUSD",1723595462269,9.6744,2700.7,2700.1,2.96274]
["bitfinex","ETHUSD",1723595462553,10.938055,2700.7,2700.2,2.96273]
["bitfinex","ETHUSD",1723595462724,9.6744,2700.7,2700.2,2.96273]
["bitfinex","ETHUSD",1723595463232,7.33,2700.7,2700.4,2.96243]
["bitfinex","ETHUSD",1723595463551,7.33,2700.7,2700.2,2.96268]
["bitfinex","ETHUSD",1723595463752,7.33,2700.7,2700.2,2.96267]
["bitfinex","ETHUSD",1723595464125,7.33,2700.7,2700.3,2.96256]
["bitfinex","ETHUSD",1723595464560,7.33,2700.7,2700.4,2.96249]
["bitfinex","ETHUSD",1723595464862,7.33,2700.7,2700.2,2.96265]
["bitfinex","ETHUSD",1723595465215,7.33,2700.7,2700.3,2.96262]
["bitfinex","ETHUSD",1723595465410,7.33,2700.7,2700.4,2.96249]
["bitfinex","ETHUSD",1723595466873,7.33,2700.7,2700.5,2.9624]
["bitfinex","ETHUSD",1723595467158,2.3444,2701.1,2700.6,2.96222]
["bitfinex","ETHUSD",1723595467460,2.2843,2701.4,2700.9,2.96196]
["bitfinex","ETHUSD",1723595467661,2.2843,2701.4,2700.8,2.96197]
["bitfinex","ETHUSD",1723595467815,5.24573,2701.4,2700.8,2.96197]
["bitfinex","ETHUSD",1723595468175,0.524573,2701.3,2700.6,2.96223]
["bitfinex","ETHUSD",1723595468660,2.96166,2701.2,2700.6,2.96222]
["bitfinex","ETHUSD",1723595468870,0.524573,2701.3,2700.6,2.96222]
["bitfinex","ETHUSD",1723595469165,3.486183,2701.3,2700.5,2.96238]
["bitfinex","ETHUSD",1723595469459,3.8348413,2701.2,2700.6,2.96223]
["bitfinex","ETHUSD",1723595469855,5.24573,2701.4,2700.8,2.96197]
["bitfinex","ETHUSD",1723595470157,5.24573,2701.4,2700.7,2.9621]
["bitfinex","ETHUSD",1723595470854,5.24573,2701.4,2701.0,2.96179]
["bitfinex","ETHUSD",1723595470855,2.2843,2701.4,2701.0,2.96179]
["bitfinex","ETHUSD",1723595471212,2.2843,2701.4,2700.6,2.96225]
["bitfinex","ETHUSD",1723595471456,5.4207,2701.2,2700.6,2.96225]
["bitfinex","ETHUSD",1723595472011,5.4207,2701.2,2700.7,2.96218]
["bitfinex","ETHUSD",1723595472708,2.459,2701.2,2700.4,2.96246]
["bitfinex","ETHUSD",1723595472857,2.96183,2701.1,2700.5,2.96235]
["bitfinex","ETHUSD",1723595473611,2.2538,2700.8,2699.9,5.2608]
["bitfinex","ETHUSD",1723595473759,2.77537,2700.8,2700.0,3.0]
["bitfinex","ETHUSD",1723595474164,5.21595,2700.8,2700.1,2.96276]
["bitfinex","ETHUSD",1723595474606,2.2538,2700.8,2700.3,2.96256]
["bitfinex","ETHUSD",1723595474993,2.2538,2700.8,2700.5,2.96239]
["bitfinex","ETHUSD",1723595475673,7.33,2701.0,2700.6,2.96228]
["bitfinex","ETHUSD",1723595475879,10.29187,2701.0,2700.5,2.96234]
["bitfinex","ETHUSD",1723595476478,7.33,2701.0,2700.6,2.96223]
["bitfinex","ETHUSD",1723595477125,7.33,2701.0,2700.7,2.96219]
["bitfinex","ETHUSD",1723595477427,2.96144,2701.4,2700.9,2.96197]
["bitfinex","ETHUSD",1723595477428,2.2634,2701.4,2700.9,2.96197]
["bitfinex","ETHUSD",1723595477937,2.96166,2701.2,2700.7,2.96212]
["bitfinex","ETHUSD",1723595480461,5.2249,2701.4,2700.7,2.9621]
["bitfinex","ETHUSD",1723595480616,9.305036,2701.4,2700.8,2.96207]
["bitfinex","ETHUSD",1723595480816,2.96157,2701.3,2700.8,2.96207]
["bitfinex","ETHUSD",1723595481016,2.96157,2701.3,2700.6,2.9622]
["bitfinex","ETHUSD",1723595481722,2.96165,2701.2,2700.6,2.9622]
["bitfinex","ETHUSD",1723595482875,2.4473,2701.1,2700.6,2.9622]
["bitfinex","ETHUSD",1723595483175,2.96234,2700.6,2699.9,2.963]
["bitfinex","ETHUSD",1723595483474,2.96241,2700.5,2699.9,2.963]
["bitfinex","ETHUSD",1723595483766,2.4473,2700.7,2700.1,2.96285]
["bitfinex","ETHUSD",1723595483767,5.40954,2700.7,2700.1,2.96285]
["bitfinex","ETHUSD",1723595484089,7.33,2700.9,2700.2,2.96268]
["bitfinex","ETHUSD",1723595484394,7.33,2700.9,2700.4,2.96245]
["bitfinex","ETHUSD",1723595484568,2.9621,2700.8,2700.2,2.96267]
["bitfinex","ETHUSD",1723595484750,2.96243,2700.5,2700.0,2.9629]
["bitfinex","ETHUSD",1723595484932,2.96243,2700.5,2699.8,2.96316]
["bitfinex","ETHUSD",1723595484933,2.4473,2700.7,2700.3,2.96256]
["bitfinex","ETHUSD",1723595485254,2.4473,2700.7,2700.4,2.96251]
["bitfinex","ETHUSD",1723595485430,7.33,2700.9,2700.5,2.96239]
["bitfinex","ETHUSD",1723595485626,2.4473,2701.0,2700.5,2.96239]
["bitfinex","ETHUSD",1723595485850,2.4473,2701.0,2700.3,2.96256]
["bitfinex","ETHUSD",1723595486568,5.92412,2700.9,2700.3,2.96256]
["bitfinex","ETHUSD",1723595486780,6.761262,2700.9,2700.3,2.96256]
["bitfinex","ETHUSD",1723595487110,2.96221,2700.7,2700.1,5.9256]
["bitfinex","ETHUSD",1723595487278,2.4658,2700.6,2700.1,5.92556]
["bitfinex","ETHUSD",1723595487466,2.4658,2700.6,2700.2,2.96267]
["bitfinex","ETHUSD",1723595488068,2.4658,2700.6,2700.3,2.96263]
["bitfinex","ETHUSD",1723595490211,2.4658,2700.6,2700.1,2.96276]
["bitfinex","ETHUSD",1723595490371,2.4658,2700.6,2700.1,5.92554]
["bitfinex","ETHUSD",1723595490712,2.4658,2700.6,2700.1,2.96276]
["bitfinex","ETHUSD",1723595490927,2.4658,2700.6,2700.1,5.92554]
["bitfinex","ETHUSD",1723595491304,2.4658,2700.6,2700.3,2.96262]
["bitfinex","ETHUSD",1723595491504,2.457,2700.9,2700.5,2.96234]
["bitfinex","ETHUSD",1723595491893,2.457,2700.9,2700.5,5.92468]
["bitfinex","ETHUSD",1723595492320,2.457,2700.9,2700.6,2.96227]
["bitfinex","ETHUSD",1723595492488,7.33,2701.0,2700.9,2.96197]
["bitfinex","ETHUSD",1723595492693,2.96139,2701.5,2700.7,2.96218]
["bitfinex","ETHUSD",1723595492694,5.22869,2701.5,2700.8,2.96206]
["bitfinex","ETHUSD",1723595492931,1.2808642,2701.4,2700.9,2.96194]
["bitfinex","ETHUSD",1723595493245,5.22869,2701.5,2700.7,2.2655]
["bitfinex","ETHUSD",1723595493246,2.2673,2701.5,2700.7,2.2655]
["bitfinex","ETHUSD",1723595493396,2.2673,2701.5,2701.0,2.9618]
["bitfinex","ETHUSD",1723595493742,2.2673,2701.5,2701.0,2.96179]
["bitfinex","ETHUSD",1723595493894,2.2673,2701.5,2701.1,2.96174]
["bitfinex","ETHUSD",1723595494748,7.33,2701.8,2701.2,2.96162]
["bitfinex","ETHUSD",1723595494893,1.28063536,2701.7,2701.2,2.96161]
["bitfinex","ETHUSD",1723595495092,12.73516,2701.8,2701.2,2.96161]
["bitfinex","ETHUSD",1723595495938,12.73516,2701.8,2701.3,2.96152]
["bitfinex","ETHUSD",1723595495939,9.7741,2701.8,2701.3,2.96152]
["bitfinex","ETHUSD",1723595496152,2.4441,2702.1,2701.3,2.98241]
["bitfinex","ETHUSD",1723595496337,9.7741,2702.3,2701.8,2.96097]
["bitfinex","ETHUSD",1723595496920,9.7741,2702.3,2701.8,2.96092]
["bitfinex","ETHUSD",1723595497252,9.7741,2702.3,2701.3,2.3901]
["bitfinex","ETHUSD",1723595497438,9.7741,2702.3,2701.9,2.96077]
["bitfinex","ETHUSD",1723595497752,2.4441,2702.3,2701.9,2.96077]
["bitfinex","ETHUSD",1723595498613,2.96019,2702.6,2701.9,2.96077]
["bitfinex","ETHUSD",1723595498614,5.40429,2702.6,2702.0,2.96068]
["bitfinex","ETHUSD",1723595500532,5.40429,2702.6,2702.0,5.92137]
["bitfinex","ETHUSD",1723595500725,5.40429,2702.6,2702.1,2.96065]
["bitfinex","ETHUSD",1723595500932,2.4441,2702.6,2702.2,2.96051]
["bitfinex","ETHUSD",1723595501862,2.4441,2702.6,2702.0,5.92136]
["bitfinex","ETHUSD",1723595502124,2.4441,2702.6,2702.2,2.96051]
["bitfinex","ETHUSD",1723595502269,7.33,2702.7,2702.2,2.96045]
["bitfinex","ETHUSD",1723595502783,2.4427,2703.2,2702.7,2.95999]
["bitfinex","ETHUSD",1723595503076,7.33,2703.4,2703.0,2.95959]
["bitfinex","ETHUSD",1723595503296,2.4427,2703.8,2703.3,2.95929]
["bitfinex","ETHUSD",1723595503575,2.95914,2703.5,2703.0,2.95967]
["bitfinex","ETHUSD",1723595503787,3.550955,2703.5,2702.8,2.95988]
["bitfinex","ETHUSD",1723595503939,2.4427,2703.4,2702.8,2.95988]
["bitfinex","ETHUSD",1723595504135,2.4427,2703.4,2702.8,5.91969]
["bitfinex","ETHUSD",1723595504334,5.40165,2703.7,2702.7,35.0]
["bitfinex","ETHUSD",1723595504564,5.40165,2703.7,2702.9,2.95974]
["bitfinex","ETHUSD",1723595504749,5.40165,2703.7,2703.1,2.95947]
["bitfinex","ETHUSD",1723595505735,2.4427,2703.7,2703.2,2.95944]
["bitfinex","ETHUSD",1723595506764,2.4427,2703.7,2703.3,2.95927]
["bitfinex","ETHUSD",1723595507390,2.4233,2703.9,2703.0,2.3415]
["bitfinex","ETHUSD",1723595507599,2.4233,2703.9,2703.3,2.95927]
["bitfinex","ETHUSD",1723595507903,2.4233,2703.9,2703.3,6.214457]
["bitfinex","ETHUSD",1723595508079,2.4233,2703.9,2703.4,2.95921]
["bitfinex","ETHUSD",1723595508277,5.38201,2703.9,2703.4,2.95921]
["bitfinex","ETHUSD",1723595508501,5.38201,2703.9,2703.2,2.95938]
["bitfinex","ETHUSD",1723595508888,2.95914,2703.5,2702.7,5.91986]
["bitfinex","ETHUSD",1723595509086,2.4233,2703.6,2702.5,2.3415]
["bitfinex","ETHUSD",1723595509087,2.4233,2703.6,2702.9,2.9597]
["bitfinex","ETHUSD",1723595509404,5.38239,2703.6,2702.9,2.9597]
["bitfinex","ETHUSD",1723595509567,2.4233,2703.6,2702.9,2.9597]
["bitfinex","ETHUSD",1723595509768,2.4233,2703.6,2703.1,5.919]
["bitfinex","ETHUSD",1723595510306,7.33,2703.8,2703.3,2.95923]
["bitfinex","ETHUSD",1723595510521,2.4233,2703.9,2703.5,2.95909]
["bitfinex","ETHUSD",1723595510812,2.4233,2703.9,2703.3,5.91849]
["bitfinex","ETHUSD",1723595510966,2.4233,2703.9,2703.3,2.95923]
["bitfinex","ETHUSD",1723595511365,2.4233,2703.9,2703.3,3.551103]
["bitfinex","ETHUSD",1723595511569,2.4233,2703.9,2703.5,2.95909]
["bitfinex","ETHUSD",1723595511879,3.434918,2704.2,2703.5,2.95909]
["bitfinex","ETHUSD",1723595512407,2.95855,2704.1,2703.5,2.95909]
["bitfinex","ETHUSD",1723595513169,2.95855,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595513518,2.95855,2704.1,2703.5,3.550884]
["bitfinex","ETHUSD",1723595513808,2.95855,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595514624,5.28291,2703.9,2703.3,2.95929]
["bitfinex","ETHUSD",1723595515103,5.28291,2703.9,2703.3,5.91857]
["bitfinex","ETHUSD",1723595515495,5.28291,2703.9,2703.3,2.95928]
["bitfinex","ETHUSD",1723595515696,5.28291,2703.9,2703.3,3.551148]
["bitfinex","ETHUSD",1723595515892,2.3242,2703.9,2703.4,2.95921]
["bitfinex","ETHUSD",1723595516211,2.3242,2703.9,2703.5,2.95911]
["bitfinex","ETHUSD",1723595516412,2.3242,2703.9,2703.3,5.91852]
["bitfinex","ETHUSD",1723595516935,2.3242,2703.9,2703.3,5.91851]
["bitfinex","ETHUSD",1723595517694,2.3242,2703.9,2703.4,2.95922]
["bitfinex","ETHUSD",1723595518394,3.148341,2703.9,2703.1,2.95951]
["bitfinex","ETHUSD",1723595518596,2.95897,2703.7,2703.1,2.95951]
["bitfinex","ETHUSD",1723595519464,2.95924,2703.4,2702.9,2.95973]
["bitfinex","ETHUSD",1723595519721,2.4959,2703.5,2702.9,2.95974]
["bitfinex","ETHUSD",1723595520009,2.4959,2703.5,2703.0,3.255633]
["bitfinex","ETHUSD",1723595520214,5.45505,2703.5,2703.0,3.255633]
["bitfinex","ETHUSD",1723595520372,2.4959,2703.5,2702.9,2.95975]
["bitfinex","ETHUSD",1723595521103,2.4959,2703.5,2702.8,2.95979]
["bitfinex","ETHUSD",1723595521325,7.33,2703.9,2702.6,0.530168]
["bitfinex","ETHUSD",1723595521326,5.35514,2703.1,2702.6,0.530168]
["bitfinex","ETHUSD",1723595521531,2.3955,2703.1,2702.5,2.96015]
["bitfinex","ETHUSD",1723595521704,2.3955,2703.1,2702.7,2.95999]
["bitfinex","ETHUSD",1723595522798,2.3955,2703.1,2702.5,5.92027]
["bitfinex","ETHUSD",1723595523204,2.3955,2703.1,2702.6,2.96009]
["bitfinex","ETHUSD",1723595523450,2.3955,2703.1,2702.8,2.95985]
["bitfinex","ETHUSD",1723595523741,2.4575,2703.4,2702.8,2.95985]
["bitfinex","ETHUSD",1723595523956,7.33,2703.5,2703.2,2.95943]
["bitfinex","ETHUSD",1723595524104,17.88643,2703.7,2703.2,2.95937]
["bitfinex","ETHUSD",1723595524105,2.4575,2703.7,2703.2,2.95937]
["bitfinex","ETHUSD",1723595524804,2.4575,2703.7,2703.3,2.95933]
["bitfinex","ETHUSD",1723595525100,2.3802,2704.0,2703.3,0.59187]
["bitfinex","ETHUSD",1723595525341,5.33847,2704.3,2703.6,2.95891]
["bitfinex","ETHUSD",1723595525540,5.33847,2704.3,2703.6,5.91785]
["bitfinex","ETHUSD",1723595525743,5.33847,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723595526247,5.33847,2704.3,2703.8,2.95877]
["bitfinex","ETHUSD",1723595526404,5.33847,2704.3,2703.7,0.59178]
["bitfinex","ETHUSD",1723595526605,5.33847,2704.3,2703.7,3.55068]
["bitfinex","ETHUSD",1723595528824,5.33847,2704.3,2703.7,0.59178]
["bitfinex","ETHUSD",1723595528825,2.95838,2704.2,2703.7,0.59178]
["bitfinex","ETHUSD",1723595529345,5.33847,2704.3,2703.7,0.59178]
["bitfinex","ETHUSD",1723595529545,5.33847,2704.3,2703.7,3.55068]
["bitfinex","ETHUSD",1723595529752,5.33847,2704.3,2703.8,0.650959]
["bitfinex","ETHUSD",1723595530112,2.3802,2704.3,2703.4,2.95918]
["bitfinex","ETHUSD",1723595530357,2.95854,2704.1,2703.4,5.91835]
["bitfinex","ETHUSD",1723595530711,5.9171,2704.1,2703.4,2.95917]
["bitfinex","ETHUSD",1723595531250,5.9171,2704.1,2703.4,5.91834]
["bitfinex","ETHUSD",1723595531562,5.33846,2704.3,2703.7,2.95887]
["bitfinex","ETHUSD",1723595531853,2.95838,2704.2,2703.5,3.550954]
["bitfinex","ETHUSD",1723595532069,2.4642,2703.7,2703.1,2.95949]
["bitfinex","ETHUSD",1723595532231,2.4642,2703.7,2703.2,0.295949]
["bitfinex","ETHUSD",1723595532567,2.46307316,2703.7,2703.3,2.95924]
["bitfinex","ETHUSD",1723595532726,2.95864,2704.0,2703.5,2.95912]
["bitfinex","ETHUSD",1723595533127,2.95864,2704.0,2703.3,2.95924]
["bitfinex","ETHUSD",1723595533324,2.95869,2703.9,2703.4,0.295924]
["bitfinex","ETHUSD",1723595533653,2.95864,2704.0,2703.4,3.255144]
["bitfinex","ETHUSD",1723595533828,2.95864,2704.0,2703.4,0.295924]
["bitfinex","ETHUSD",1723595534148,2.95864,2704.0,2703.4,3.255144]
["bitfinex","ETHUSD",1723595534760,7.33,2704.1,2703.7,2.95888]
["bitfinex","ETHUSD",1723595534959,2.95832,2704.3,2703.8,0.295888]
["bitfinex","ETHUSD",1723595535615,3.73272046,2704.2,2703.8,0.295888]
["bitfinex","ETHUSD",1723595535961,5.41156,2704.2,2703.8,0.295888]
["bitfinex","ETHUSD",1723595536538,8.36999,2704.2,2703.8,0.295888]
["bitfinex","ETHUSD",1723595536856,8.36999,2704.2,2703.6,2.95895]
["bitfinex","ETHUSD",1723595537058,8.37001,2704.2,2703.6,2.95895]
["bitfinex","ETHUSD",1723595537260,1.2794858,2704.1,2703.6,2.95895]
["bitfinex","ETHUSD",1723595537559,5.41156,2704.2,2703.6,2.95894]
["bitfinex","ETHUSD",1723595538058,5.41156,2704.2,2703.6,5.91788]
["bitfinex","ETHUSD",1723595538262,5.41156,2704.2,2703.7,0.591788]
["bitfinex","ETHUSD",1723595538851,5.41156,2704.2,2703.7,3.550618]
["bitfinex","ETHUSD",1723595539363,5.41156,2704.2,2703.7,0.591788]
["bitfinex","ETHUSD",1723595539530,5.41156,2704.2,2703.7,3.550688]
["bitfinex","ETHUSD",1723595540127,2.4654,2704.5,2704.0,2.95855]
["bitfinex","ETHUSD",1723595540328,2.4654,2704.5,2704.1,0.295855]
["bitfinex","ETHUSD",1723595540551,5.4235,2704.5,2703.9,2.95858]
["bitfinex","ETHUSD",1723595540930,2.95782,2704.7,2704.1,2.95837]
["bitfinex","ETHUSD",1723595541130,2.95782,2704.7,2703.8,2.3343]
["bitfinex","ETHUSD",1723595541131,2.4654,2704.8,2703.8,2.3343]
["bitfinex","ETHUSD",1723595541361,5.42313,2704.8,2704.3,2.95819]
["bitfinex","ETHUSD",1723595541661,5.42313,2704.8,2704.3,3.549856]
["bitfinex","ETHUSD",1723595542769,2.4654,2704.8,2704.4,2.95813]
["bitfinex","ETHUSD",1723595543070,2.95732,2705.2,2704.4,2.95813]
["bitfinex","ETHUSD",1723595543071,5.42269,2705.2,2704.7,2.95774]
["bitfinex","ETHUSD",1723595543252,5.42269,2705.2,2704.4,2.3343]
["bitfinex","ETHUSD",1723595543253,8.38003,2705.2,2704.8,0.295774]
["bitfinex","ETHUSD",1723595543453,8.38003,2705.2,2704.5,2.95797]
["bitfinex","ETHUSD",1723595543454,8.38003,2705.2,2704.5,2.95793]
["bitfinex","ETHUSD",1723595543646,2.95737,2705.1,2704.6,2.95791]
["bitfinex","ETHUSD",1723595544161,5.42269,2705.2,2704.6,2.95791]
["bitfinex","ETHUSD",1723595544366,5.42269,2705.2,2704.6,0.825014]
["bitfinex","ETHUSD",1723595544664,2.95759,2704.9,2703.8,8.29307]
["bitfinex","ETHUSD",1723595544865,2.95759,2704.9,2704.3,2.95819]
["bitfinex","ETHUSD",1723595545637,2.4654,2704.8,2703.8,5.3343]
["bitfinex","ETHUSD",1723595545837,5.42312,2704.8,2704.2,2.9583]
["bitfinex","ETHUSD",1723595546277,2.4654,2704.8,2704.3,2.95822]
["bitfinex","ETHUSD",1723595546777,5.42311,2704.8,2704.1,5.91674]
["bitfinex","ETHUSD",1723595547390,2.95782,2704.7,2703.9,3.5512188]
["bitfinex","ETHUSD",1723595547549,2.95811,2704.5,2703.7,3.550598]
["bitfinex","ETHUSD",1723595547882,2.95811,2704.5,2703.8,2.95876]
["bitfinex","ETHUSD",1723595547883,2.95821,2704.4,2703.8,2.95876]
["bitfinex","ETHUSD",1723595548241,2.95811,2704.5,2703.8,2.95871]
["bitfinex","ETHUSD",1723595548465,2.95811,2704.5,2703.9,2.9586]
["bitfinex","ETHUSD",1723595548668,5.91622,2704.5,2703.9,2.9586]
["bitfinex","ETHUSD",1723595548875,2.95815,2704.4,2703.8,2.95871]
["bitfinex","ETHUSD",1723595549042,2.95843,2704.2,2703.6,2.95895]
["bitfinex","ETHUSD",1723595549241,2.4654,2704.3,2703.7,2.95883]
["bitfinex","ETHUSD",1723595549490,7.33,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723595549636,7.33,2704.5,2704.0,2.95851]
["bitfinex","ETHUSD",1723595549840,7.33,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723595550044,7.33,2704.5,2704.1,2.95846]
["bitfinex","ETHUSD",1723595550385,7.33,2704.5,2703.9,3.487918]
["bitfinex","ETHUSD",1723595550386,2.95815,2704.4,2703.9,3.487918]
["bitfinex","ETHUSD",1723595550683,7.33,2704.5,2704.1,2.95837]
["bitfinex","ETHUSD",1723595550888,7.33,2704.5,2703.9,2.839098]
["bitfinex","ETHUSD",1723595551111,7.33,2704.5,2703.6,2.95896]
["bitfinex","ETHUSD",1723595551278,5.91641,2704.4,2703.8,2.95878]
["bitfinex","ETHUSD",1723595551602,2.9582,2704.4,2703.8,2.95878]
["bitfinex","ETHUSD",1723595551769,2.3788,2704.3,2703.4,5.26902]
["bitfinex","ETHUSD",1723595551983,2.95858,2704.0,2703.4,2.95922]
["bitfinex","ETHUSD",1723595552164,5.33749,2703.9,2703.5,0.295922]
["bitfinex","ETHUSD",1723595552360,2.9588,2703.8,2703.3,2.95932]
["bitfinex","ETHUSD",1723595552564,2.9588,2703.8,2703.0,2.9596]
["bitfinex","ETHUSD",1723595552565,2.95899,2703.7,2703.0,2.9596]
["bitfinex","ETHUSD",1723595552890,2.9595,2703.2,2702.4,2.96026]
["bitfinex","ETHUSD",1723595553097,5.33889,2702.9,2702.5,0.536996]
["bitfinex","ETHUSD",1723595553300,2.95995,2702.8,2702.0,2.96068]
["bitfinex","ETHUSD",1723595553901,2.96001,2702.7,2702.1,2.96064]
["bitfinex","ETHUSD",1723595554102,2.95995,2702.8,2702.2,0.296064]
["bitfinex","ETHUSD",1723595554465,2.3791,2702.9,2702.3,2.96044]
["bitfinex","ETHUSD",1723595554739,5.33894,2702.9,2702.3,2.96044]
["bitfinex","ETHUSD",1723595555566,2.95989,2702.8,2702.2,0.296064]
["bitfinex","ETHUSD",1723595555904,2.96,2702.7,2702.3,0.3256644]
["bitfinex","ETHUSD",1723595556464,2.95989,2702.8,2702.3,0.3256644]
["bitfinex","ETHUSD",1723595556662,5.91987,2702.8,2702.3,0.3256644]
["bitfinex","ETHUSD",1723595556860,2.95989,2702.8,2702.3,0.3256644]
["bitfinex","ETHUSD",1723595557111,2.95989,2702.8,2701.9,2.96083]
["bitfinex","ETHUSD",1723595557112,2.4636,2702.4,2701.9,2.96083]
["bitfinex","ETHUSD",1723595557265,5.42394,2702.4,2701.8,2.96098]
["bitfinex","ETHUSD",1723595557660,5.42394,2702.4,2701.6,2.3543]
["bitfinex","ETHUSD",1723595557661,2.4636,2702.4,2701.9,2.96087]
["bitfinex","ETHUSD",1723595557891,2.96018,2702.6,2701.9,2.96079]
["bitfinex","ETHUSD",1723595558103,2.96018,2702.6,2702.0,3.256769]
["bitfinex","ETHUSD",1723595558540,2.96018,2702.6,2702.0,0.296079]
["bitfinex","ETHUSD",1723595559245,2.96018,2702.6,2702.0,3.256819]
["bitfinex","ETHUSD",1723595559401,5.32552,2703.0,2702.1,5.22715]
["bitfinex","ETHUSD",1723595559739,5.32552,2703.0,2702.2,0.5523229]
["bitfinex","ETHUSD",1723595559949,2.95984,2702.9,2702.3,2.96042]
["bitfinex","ETHUSD",1723595560096,2.9599,2702.8,2702.2,0.5523229]
["bitfinex","ETHUSD",1723595560698,2.9599,2702.8,2702.2,3.5128029]
["bitfinex","ETHUSD",1723595561042,5.32552,2703.0,2702.3,3.83436529]
["bitfinex","ETHUSD",1723595561223,2.95984,2702.9,2702.3,3.83436529]
["bitfinex","ETHUSD",1723595562777,2.95941,2703.3,2702.7,2.95993]
["bitfinex","ETHUSD",1723595562979,2.95941,2703.3,2702.8,0.295993]
["bitfinex","ETHUSD",1723595564802,2.4782,2703.7,2703.2,2.95942]
["bitfinex","ETHUSD",1723595564990,2.4782,2704.0,2703.5,2.95907]
["bitfinex","ETHUSD",1723595565278,2.4782,2704.0,2703.6,0.295907]
["bitfinex","ETHUSD",1723595565739,5.4368,2704.0,2703.6,0.295907]
["bitfinex","ETHUSD",1723595566298,2.4782,2704.0,2703.6,0.295907]
["bitfinex","ETHUSD",1723595566638,2.95851,2704.1,2703.6,0.295907]
["bitfinex","ETHUSD",1723595567893,2.95859,2704.0,2703.6,0.295907]
["bitfinex","ETHUSD",1723595568060,2.2963,2704.2,2703.1,2.95948]
["bitfinex","ETHUSD",1723595568061,2.95893,2703.7,2703.1,2.95948]
["bitfinex","ETHUSD",1723595569147,2.95893,2703.7,2703.1,5.91897]
["bitfinex","ETHUSD",1723595569489,2.95874,2703.9,2703.2,2.95938]
["bitfinex","ETHUSD",1723595569698,2.9589,2703.7,2703.3,0.295938]
["bitfinex","ETHUSD",1723595569914,2.95874,2703.9,2703.3,0.295938]
["bitfinex","ETHUSD",1723595570071,2.95874,2703.9,2703.3,2.95924]
["bitfinex","ETHUSD",1723595570266,5.9175,2703.9,2703.3,2.95924]
["bitfinex","ETHUSD",1723595570569,2.95888,2703.8,2703.2,2.95938]
["bitfinex","ETHUSD",1723595570785,2.95874,2703.9,2703.2,5.91874]
["bitfinex","ETHUSD",1723595571215,2.95874,2703.9,2703.3,2.95934]
["bitfinex","ETHUSD",1723595571369,2.95874,2703.9,2703.3,3.55121]
["bitfinex","ETHUSD",1723595571875,5.91751,2703.9,2703.3,3.55121]
["bitfinex","ETHUSD",1723595572079,2.95874,2703.9,2703.3,0.59187]
["bitfinex","ETHUSD",1723595572289,5.30148,2703.7,2703.0,5.31449]
["bitfinex","ETHUSD",1723595572590,2.95874,2703.9,2703.2,2.95936]
["bitfinex","ETHUSD",1723595572769,2.95874,2703.9,2703.2,5.91874]
["bitfinex","ETHUSD",1723595573318,2.95874,2703.9,2703.3,2.95934]
["bitfinex","ETHUSD",1723595573623,2.95874,2703.9,2703.3,3.55121]
["bitfinex","ETHUSD",1723595574015,2.9588,2703.8,2703.3,0.59187]
["bitfinex","ETHUSD",1723595574197,5.9175,2703.9,2703.3,0.59187]
["bitfinex","ETHUSD",1723595574512,5.30109,2704.0,2703.4,2.95918]
["bitfinex","ETHUSD",1723595574669,5.30109,2704.0,2703.4,3.610216]
["bitfinex","ETHUSD",1723595574875,2.3425,2704.0,2703.4,3.610216]
["bitfinex","ETHUSD",1723595575119,5.30114,2704.0,2703.4,0.651036]
["bitfinex","ETHUSD",1723595575272,5.30114,2704.0,2703.3,2.95925]
["bitfinex","ETHUSD",1723595576522,5.30114,2704.0,2703.4,2.95922]
["bitfinex","ETHUSD",1723595577638,7.33,2704.1,2703.5,5.91817]
["bitfinex","ETHUSD",1723595577839,7.33,2704.1,2703.4,2.3772]
["bitfinex","ETHUSD",1723595577840,2.95814,2704.4,2703.8,2.95871]
["bitfinex","ETHUSD",1723595578036,7.33,2704.5,2704.0,2.95857]
["bitfinex","ETHUSD",1723595578370,7.33,2704.5,2704.4,2.95814]
["bitfinex","ETHUSD",1723595578539,2.95763,2704.9,2704.4,2.3772]
["bitfinex","ETHUSD",1723595578746,2.95771,2704.8,2704.2,2.95826]
["bitfinex","ETHUSD",1723595579073,2.95753,2705.0,2704.2,2.95826]
["bitfinex","ETHUSD",1723595579226,2.95753,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723595579569,10.28738,2705.1,2704.6,2.95791]
["bitfinex","ETHUSD",1723595579863,2.95732,2705.2,2704.5,2.4471]
["bitfinex","ETHUSD",1723595579864,2.95752,2705.0,2704.5,2.4471]
["bitfinex","ETHUSD",1723595580169,2.95776,2704.8,2704.2,5.40539]
["bitfinex","ETHUSD",1723595580375,2.95776,2704.8,2704.2,8.36368]
["bitfinex","ETHUSD",1723595580524,2.95776,2704.8,2704.2,5.40539]
["bitfinex","ETHUSD",1723595581244,5.91555,2704.8,2704.2,2.95829]
["bitfinex","ETHUSD",1723595581451,2.95776,2704.8,2704.2,6.739592]
["bitfinex","ETHUSD",1723595581780,2.95776,2704.8,2704.3,2.95822]
["bitfinex","ETHUSD",1723595582289,2.332,2704.9,2704.2,3.781302]
["bitfinex","ETHUSD",1723595582290,5.41471,2705.2,2704.4,5.27139]
["bitfinex","ETHUSD",1723595582584,5.41471,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723595582893,5.41471,2705.2,2704.6,5.91569]
["bitfinex","ETHUSD",1723595583343,8.37207,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723595583544,6.984917,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723595583743,2.4574,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723595583990,10.2871,2705.4,2704.8,2.95764]
["bitfinex","ETHUSD",1723595584499,13.24422,2705.4,2704.8,2.95764]
["bitfinex","ETHUSD",1723595584640,10.2871,2705.4,2704.8,2.95764]
["bitfinex","ETHUSD",1723595585084,10.2871,2705.4,2704.8,5.91528]
["bitfinex","ETHUSD",1723595585292,2.4604,2705.8,2704.9,2.4326]
["bitfinex","ETHUSD",1723595585456,2.95613,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723595585653,2.4604,2706.2,2705.4,2.4326]
["bitfinex","ETHUSD",1723595585953,2.4604,2706.6,2705.9,5.91288]
["bitfinex","ETHUSD",1723595586168,2.95623,2706.2,2705.5,3.20011]
["bitfinex","ETHUSD",1723595586489,2.4604,2706.8,2705.9,2.4326]
["bitfinex","ETHUSD",1723595586708,2.9557,2706.7,2706.1,2.9562]
["bitfinex","ETHUSD",1723595587249,2.4604,2706.8,2706.2,2.95615]
["bitfinex","ETHUSD",1723595587453,2.95563,2706.7,2706.0,2.9563]
["bitfinex","ETHUSD",1723595587677,2.95563,2706.7,2706.1,2.95621]
["bitfinex","ETHUSD",1723595587990,3.001986,2706.8,2706.3,2.95597]
["bitfinex","ETHUSD",1723595588190,0.541586,2706.8,2706.2,2.95616]
["bitfinex","ETHUSD",1723595588392,0.541586,2706.8,2706.2,5.91218]
["bitfinex","ETHUSD",1723595588966,0.541586,2706.8,2706.2,2.95609]
["bitfinex","ETHUSD",1723595589291,2.95546,2706.9,2706.2,2.95609]
["bitfinex","ETHUSD",1723595589612,2.95546,2706.9,2706.2,2.95608]
["bitfinex","ETHUSD",1723595590185,2.95546,2706.9,2706.2,5.91217]
["bitfinex","ETHUSD",1723595590375,2.95546,2706.9,2706.2,2.95608]
["bitfinex","ETHUSD",1723595590609,8.25214,2707.1,2705.9,2.4326]
["bitfinex","ETHUSD",1723595590902,8.25214,2707.1,2706.2,2.95612]
["bitfinex","ETHUSD",1723595591117,2.95542,2706.9,2706.2,2.9561]
["bitfinex","ETHUSD",1723595591278,2.95542,2706.9,2706.4,2.95595]
["bitfinex","ETHUSD",1723595591463,3.0,2707.0,2706.2,2.9561]
["bitfinex","ETHUSD",1723595591658,2.2969,2707.1,2706.2,2.9561]
["bitfinex","ETHUSD",1723595591659,2.95552,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723595591898,2.95563,2706.7,2706.2,0.6451367]
["bitfinex","ETHUSD",1723595592108,2.95563,2706.7,2706.0,2.95635]
["bitfinex","ETHUSD",1723595592265,2.95563,2706.7,2706.0,5.91264]
["bitfinex","ETHUSD",1723595592467,2.95563,2706.7,2706.0,2.95631]
["bitfinex","ETHUSD",1723595592690,5.91135,2706.7,2706.1,0.538891]
["bitfinex","ETHUSD",1723595592908,2.95577,2706.6,2706.1,0.538891]
["bitfinex","ETHUSD",1723595593107,2.95585,2706.5,2706.1,0.538891]
["bitfinex","ETHUSD",1723595594421,2.3025,2706.6,2706.1,0.538891]
["bitfinex","ETHUSD",1723595594578,2.3025,2706.6,2706.2,0.3495201]
["bitfinex","ETHUSD",1723595595416,5.2583,2706.6,2706.2,0.3495201]
["bitfinex","ETHUSD",1723595595566,2.95585,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723595595760,2.95608,2706.3,2705.6,5.29104]
["bitfinex","ETHUSD",1723595595960,2.95608,2706.3,2705.7,2.95665]
["bitfinex","ETHUSD",1723595596252,9.6325,2706.6,2705.8,0.824769]
["bitfinex","ETHUSD",1723595596413,7.33,2706.6,2706.2,2.95614]
["bitfinex","ETHUSD",1723595596621,2.95554,2706.8,2706.2,2.95614]
["bitfinex","ETHUSD",1723595596827,2.95564,2706.7,2706.0,2.9563]
["bitfinex","ETHUSD",1723595597250,3.0,2706.9,2705.8,2.95658]
["bitfinex","ETHUSD",1723595597251,2.95595,2706.4,2705.8,2.95658]
["bitfinex","ETHUSD",1723595598882,2.95595,2706.4,2705.9,2.95649]
["bitfinex","ETHUSD",1723595599152,2.95568,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723595599510,5.9114,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723595599709,5.91139,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723595599974,2.95568,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723595600451,2.95581,2706.6,2706.0,2.2736]
["bitfinex","ETHUSD",1723595600754,2.95581,2706.6,2705.9,2.95643]
["bitfinex","ETHUSD",1723595600905,2.95586,2706.5,2706.0,0.295643]
["bitfinex","ETHUSD",1723595602330,2.95565,2706.7,2706.0,3.251983]
["bitfinex","ETHUSD",1723595603053,2.95565,2706.7,2706.1,5.91241]
["bitfinex","ETHUSD",1723595603257,8.32877,2706.9,2706.2,2.3256]
["bitfinex","ETHUSD",1723595603460,5.91051,2707.1,2706.5,2.95576]
["bitfinex","ETHUSD",1723595603758,2.95532,2707.0,2706.4,5.91181]
["bitfinex","ETHUSD",1723595603968,2.95532,2707.0,2706.4,6.735551]
["bitfinex","ETHUSD",1723595604166,14.8687,2707.2,2706.5,2.9558]
["bitfinex","ETHUSD",1723595604320,2.3987,2707.2,2706.5,2.9558]
["bitfinex","ETHUSD",1723595604625,2.95525,2707.1,2706.5,2.9558]
["bitfinex","ETHUSD",1723595605256,7.33,2707.3,2706.8,2.95549]
["bitfinex","ETHUSD",1723595605467,7.33,2707.3,2706.9,0.295549]
["bitfinex","ETHUSD",1723595606225,7.33,2707.3,2706.9,3.250939]
["bitfinex","ETHUSD",1723595606438,7.33,2707.3,2706.9,0.295549]
["bitfinex","ETHUSD",1723595606638,10.28499,2707.3,2706.9,0.295549]
["bitfinex","ETHUSD",1723595606841,10.28499,2707.3,2706.7,2.9556]
["bitfinex","ETHUSD",1723595607652,10.28499,2707.3,2706.4,0.823741]
["bitfinex","ETHUSD",1723595607653,2.95543,2706.9,2706.4,0.823741]
["bitfinex","ETHUSD",1723595607862,2.95543,2706.9,2706.2,2.95609]
["bitfinex","ETHUSD",1723595608077,2.3881,2707.2,2706.1,2.2525]
["bitfinex","ETHUSD",1723595608229,2.9558,2706.6,2706.0,0.295643]
["bitfinex","ETHUSD",1723595608567,2.9558,2706.6,2705.8,5.20903]
["bitfinex","ETHUSD",1723595608774,5.91209,2706.4,2705.8,5.20903]
["bitfinex","ETHUSD",1723595608979,2.95604,2706.4,2705.6,2.95676]
["bitfinex","ETHUSD",1723595609163,2.95604,2706.4,2705.6,5.28416]
["bitfinex","ETHUSD",1723595609372,2.95604,2706.4,2705.7,0.528416]
["bitfinex","ETHUSD",1723595609688,2.95575,2706.6,2705.9,2.95643]
["bitfinex","ETHUSD",1723595610041,2.95587,2706.5,2705.8,2.9565]
["bitfinex","ETHUSD",1723595610236,2.95603,2706.4,2705.8,2.9565]
["bitfinex","ETHUSD",1723595610442,2.95578,2706.6,2705.8,2.9565]
["bitfinex","ETHUSD",1723595610702,2.95639,2706.1,2705.4,2.95697]
["bitfinex","ETHUSD",1723595610874,2.4194,2706.2,2705.3,2.3079]
["bitfinex","ETHUSD",1723595611040,2.4194,2706.2,2704.9,5.2654]
["bitfinex","ETHUSD",1723595611041,2.95654,2705.9,2704.9,5.2654]
["bitfinex","ETHUSD",1723595611250,2.95654,2705.9,2705.1,2.95737]
["bitfinex","ETHUSD",1723595611603,2.95636,2706.1,2705.4,2.95703]
["bitfinex","ETHUSD",1723595611768,2.4194,2706.2,2705.1,2.95727]
["bitfinex","ETHUSD",1723595612147,2.95666,2705.8,2705.1,2.95727]
["bitfinex","ETHUSD",1723595612585,2.95666,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723595612795,2.95666,2705.8,2705.3,0.591451]
["bitfinex","ETHUSD",1723595613151,2.95673,2705.7,2705.0,3.48396]
["bitfinex","ETHUSD",1723595613377,2.95672,2705.7,2705.1,2.95736]
["bitfinex","ETHUSD",1723595614280,2.95666,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723595614849,2.95641,2706.0,2705.3,2.95714]
["bitfinex","ETHUSD",1723595615061,2.95641,2706.0,2705.4,0.295714]
["bitfinex","ETHUSD",1723595615261,5.37561,2706.2,2705.4,2.569514]
["bitfinex","ETHUSD",1723595615505,5.37561,2706.2,2705.5,2.95685]
["bitfinex","ETHUSD",1723595615684,2.95596,2706.4,2705.5,2.95685]
["bitfinex","ETHUSD",1723595615890,2.95596,2706.4,2705.6,0.5526364]
["bitfinex","ETHUSD",1723595616090,2.95617,2706.2,2705.6,0.5526364]
["bitfinex","ETHUSD",1723595616263,2.95617,2706.2,2705.6,3.5094264]
["bitfinex","ETHUSD",1723595616574,5.23976,2706.5,2705.7,2.95671]
["bitfinex","ETHUSD",1723595616773,2.95597,2706.4,2705.7,2.95671]
["bitfinex","ETHUSD",1723595616981,2.95597,2706.4,2705.8,0.35093464]
["bitfinex","ETHUSD",1723595617384,2.95597,2706.4,2705.8,3.30754464]
["bitfinex","ETHUSD",1723595619627,2.95597,2706.4,2705.8,0.35093464]
["bitfinex","ETHUSD",1723595619628,2.95615,2706.3,2705.8,0.35093464]
["bitfinex","ETHUSD",1723595620032,2.95663,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723595620376,2.95663,2705.8,2704.4,15.55807]
["bitfinex","ETHUSD",1723595620377,2.95689,2705.6,2705.0,2.95739]
["bitfinex","ETHUSD",1723595620900,2.95713,2705.4,2704.8,5.25577]
["bitfinex","ETHUSD",1723595621209,2.95713,2705.4,2704.8,6.077136]
["bitfinex","ETHUSD",1723595621411,2.95713,2705.4,2704.8,3.779036]
["bitfinex","ETHUSD",1723595622023,2.95712,2705.4,2704.8,3.779036]
["bitfinex","ETHUSD",1723595622219,2.95712,2705.4,2704.8,3.778986]
["bitfinex","ETHUSD",1723595622420,2.95712,2705.4,2704.5,2.3392]
["bitfinex","ETHUSD",1723595622421,2.95667,2705.8,2705.0,2.95739]
["bitfinex","ETHUSD",1723595622633,2.95684,2705.6,2704.8,2.95761]
["bitfinex","ETHUSD",1723595622850,5.91374,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723595622997,5.91374,2705.6,2705.0,0.591513]
["bitfinex","ETHUSD",1723595623644,2.95684,2705.6,2705.0,3.548983]
["bitfinex","ETHUSD",1723595624203,2.95684,2705.6,2705.0,3.548933]
["bitfinex","ETHUSD",1723595624942,2.95695,2705.5,2705.0,3.548933]
["bitfinex","ETHUSD",1723595625521,2.95684,2705.6,2705.0,3.548933]
["bitfinex","ETHUSD",1723595625843,2.95684,2705.6,2705.1,0.3548933]
["bitfinex","ETHUSD",1723595626147,2.95694,2705.5,2705.1,0.3548933]
["bitfinex","ETHUSD",1723595627140,2.95705,2705.4,2705.1,0.3548933]
["bitfinex","ETHUSD",1723595627340,2.9574,2705.1,2704.6,2.95785]
["bitfinex","ETHUSD",1723595627545,2.3589,2705.6,2704.5,2.3392]
["bitfinex","ETHUSD",1723595627546,2.95749,2705.0,2704.5,2.3392]
["bitfinex","ETHUSD",1723595627752,2.95751,2705.0,2704.2,5.25699]
["bitfinex","ETHUSD",1723595627900,2.95754,2705.0,2704.2,40.25699]
["bitfinex","ETHUSD",1723595628100,2.95754,2705.0,2704.3,0.525699]
["bitfinex","ETHUSD",1723595628341,2.95777,2704.8,2704.3,0.525699]
["bitfinex","ETHUSD",1723595628746,2.95754,2705.0,2704.4,2.95807]
["bitfinex","ETHUSD",1723595628953,2.95754,2705.0,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595629153,2.3589,2705.1,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595629154,2.95741,2705.1,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595629447,2.95757,2705.0,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595629848,2.9576,2704.9,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595630305,5.91488,2705.1,2704.5,0.3483769]
["bitfinex","ETHUSD",1723595630658,5.91488,2705.1,2704.6,0.62645169]
["bitfinex","ETHUSD",1723595630943,2.95741,2705.1,2704.6,0.62645169]
["bitfinex","ETHUSD",1723595631247,2.95741,2705.1,2704.4,2.95807]
["bitfinex","ETHUSD",1723595631552,2.95748,2705.0,2704.4,2.95807]
["bitfinex","ETHUSD",1723595631715,2.95748,2705.0,2704.3,0.525699]
["bitfinex","ETHUSD",1723595631716,2.95765,2704.9,2704.3,0.525699]
["bitfinex","ETHUSD",1723595631920,2.95765,2704.9,2704.4,0.5782699]
["bitfinex","ETHUSD",1723595632349,5.91532,2704.9,2704.4,0.5782699]
["bitfinex","ETHUSD",1723595632510,2.95771,2704.8,2704.4,0.5782699]
["bitfinex","ETHUSD",1723595633444,2.95771,2704.8,2704.0,2.95848]
["bitfinex","ETHUSD",1723595633445,2.95794,2704.6,2704.0,2.95848]
["bitfinex","ETHUSD",1723595633629,2.95771,2704.8,2704.2,2.95828]
["bitfinex","ETHUSD",1723595633840,2.95771,2704.8,2704.2,5.91656]
["bitfinex","ETHUSD",1723595634023,2.95771,2704.8,2704.3,0.591656]
["bitfinex","ETHUSD",1723595635223,2.95783,2704.7,2704.3,0.591656]
["bitfinex","ETHUSD",1723595635825,5.91572,2704.7,2704.3,0.591656]
["bitfinex","ETHUSD",1723595636025,2.95783,2704.7,2704.3,0.591656]
["bitfinex","ETHUSD",1723595637439,2.3983,2705.0,2704.3,0.591656]
["bitfinex","ETHUSD",1723595637440,2.9577,2704.8,2704.3,0.591656]
["bitfinex","ETHUSD",1723595637642,2.9577,2704.8,2704.4,0.3549936]
["bitfinex","ETHUSD",1723595637863,2.9576,2704.9,2704.4,0.3549936]
["bitfinex","ETHUSD",1723595639568,5.9153,2704.9,2704.4,0.3549936]
["bitfinex","ETHUSD",1723595639737,2.95787,2704.7,2704.0,5.917]
["bitfinex","ETHUSD",1723595639937,2.95787,2704.7,2704.1,2.95846]
["bitfinex","ETHUSD",1723595640783,2.95787,2704.7,2703.6,5.26315]
["bitfinex","ETHUSD",1723595640784,2.95816,2704.4,2703.6,5.26315]
["bitfinex","ETHUSD",1723595641077,2.95845,2704.2,2703.7,0.526315]
["bitfinex","ETHUSD",1723595641286,2.9582,2704.4,2703.7,0.526315]
["bitfinex","ETHUSD",1723595641492,2.9582,2704.4,2703.8,2.95879]
["bitfinex","ETHUSD",1723595641987,2.95842,2704.2,2703.7,0.526315]
["bitfinex","ETHUSD",1723595642282,2.95842,2704.2,2703.8,0.5789455]
["bitfinex","ETHUSD",1723595643148,5.91684,2704.2,2703.6,2.95901]
["bitfinex","ETHUSD",1723595643349,2.95842,2704.2,2703.6,2.95895]
["bitfinex","ETHUSD",1723595644443,2.95842,2704.2,2703.6,2.95894]
["bitfinex","ETHUSD",1723595645798,5.91684,2704.2,2703.6,2.95894]
["bitfinex","ETHUSD",1723595645953,2.95842,2704.2,2703.6,2.95894]
["bitfinex","ETHUSD",1723595646146,2.95842,2704.2,2703.7,0.295894]
["bitfinex","ETHUSD",1723595647563,2.95861,2704.0,2703.7,0.295894]
["bitfinex","ETHUSD",1723595647763,2.95841,2704.2,2703.6,2.95901]
["bitfinex","ETHUSD",1723595648001,2.95841,2704.2,2703.6,5.91796]
["bitfinex","ETHUSD",1723595648311,2.95796,2704.6,2704.1,2.95844]
["bitfinex","ETHUSD",1723595648463,5.95796,2704.6,2704.1,5.91685]
["bitfinex","ETHUSD",1723595648809,5.95796,2704.6,2704.1,3.799935]
["bitfinex","ETHUSD",1723595649726,2.4354,2705.5,2704.2,2.332]
["bitfinex","ETHUSD",1723595649889,2.95709,2705.4,2704.7,2.95778]
["bitfinex","ETHUSD",1723595650077,2.4354,2705.5,2704.8,2.95763]
["bitfinex","ETHUSD",1723595650290,2.95689,2705.6,2705.0,2.95746]
["bitfinex","ETHUSD",1723595650731,2.95689,2705.6,2704.8,2.95761]
["bitfinex","ETHUSD",1723595651281,2.95689,2705.6,2704.9,2.9575]
["bitfinex","ETHUSD",1723595651527,2.95689,2705.6,2704.8,2.95761]
["bitfinex","ETHUSD",1723595651528,5.91381,2705.6,2705.0,2.95747]
["bitfinex","ETHUSD",1723595651726,5.91381,2705.6,2704.9,2.95756]
["bitfinex","ETHUSD",1723595651727,2.95694,2705.5,2704.9,2.95756]
["bitfinex","ETHUSD",1723595651883,2.95689,2705.6,2705.0,2.95748]
["bitfinex","ETHUSD",1723595652325,2.95646,2706.0,2705.4,2.95696]
["bitfinex","ETHUSD",1723595652620,5.39163,2706.2,2705.2,5.28922]
["bitfinex","ETHUSD",1723595652621,9.7654,2706.2,2705.2,5.28922]
["bitfinex","ETHUSD",1723595652828,2.4354,2706.1,2705.1,2.95737]
["bitfinex","ETHUSD",1723595653035,2.4354,2706.1,2705.3,2.95708]
["bitfinex","ETHUSD",1723595653320,5.39168,2706.1,2705.5,2.95693]
["bitfinex","ETHUSD",1723595653525,2.4354,2706.1,2705.6,2.95682]
["bitfinex","ETHUSD",1723595653689,2.4354,2706.1,2705.5,2.95693]
["bitfinex","ETHUSD",1723595653888,2.95641,2706.0,2705.5,2.95693]
["bitfinex","ETHUSD",1723595654201,2.4354,2706.1,2705.5,2.95693]
["bitfinex","ETHUSD",1723595654389,7.33,2706.2,2705.7,2.95667]
["bitfinex","ETHUSD",1723595654900,7.33,2706.2,2705.9,2.95643]
["bitfinex","ETHUSD",1723595655101,19.4,2706.8,2705.7,2.95671]
["bitfinex","ETHUSD",1723595655102,0.0151102,2707.4,2706.7,2.95557]
["bitfinex","ETHUSD",1723595655321,0.0151102,2707.4,2706.9,2.95533]
["bitfinex","ETHUSD",1723595655495,0.0151102,2707.4,2706.5,2.95582]
["bitfinex","ETHUSD",1723595655693,2.95508,2707.2,2706.5,2.95582]
["bitfinex","ETHUSD",1723595655922,0.0151102,2707.4,2706.3,37.95603]
["bitfinex","ETHUSD",1723595655923,0.0151102,2707.4,2707.0,2.95523]
["bitfinex","ETHUSD",1723595656125,4.0,2707.1,2707.0,2.95523]
["bitfinex","ETHUSD",1723595656434,0.0151102,2707.4,2707.0,2.95523]
["bitfinex","ETHUSD",1723595657089,0.0151102,2707.4,2707.1,2.95518]
["bitfinex","ETHUSD",1723595657288,0.0151102,2707.4,2707.2,2.95508]
["bitfinex","ETHUSD",1723595657527,0.0151102,2707.4,2707.3,5.90994]
["bitfinex","ETHUSD",1723595659444,0.0151102,2707.4,2707.3,2.95497]
["bitfinex","ETHUSD",1723595660441,0.0151102,2707.4,2706.7,2.95559]
["bitfinex","ETHUSD",1723595660594,2.95498,2707.3,2706.8,0.295559]
["bitfinex","ETHUSD",1723595660945,0.0151102,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723595661728,0.0151102,2707.4,2706.9,2.9554]
["bitfinex","ETHUSD",1723595661951,2.95499,2707.3,2706.7,2.95562]
["bitfinex","ETHUSD",1723595662095,2.95499,2707.3,2706.5,2.95577]
["bitfinex","ETHUSD",1723595662440,0.0151102,2707.4,2706.7,2.95552]
["bitfinex","ETHUSD",1723595662594,0.0151102,2707.4,2706.8,3.250982]
["bitfinex","ETHUSD",1723595662789,0.0151102,2707.4,2706.0,2.4292]
["bitfinex","ETHUSD",1723595662790,2.95548,2706.9,2706.0,2.4292]
["bitfinex","ETHUSD",1723595663139,2.95548,2706.9,2706.2,2.9561]
["bitfinex","ETHUSD",1723595663140,2.95553,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723595663437,5.30228,2706.9,2706.2,2.9561]
["bitfinex","ETHUSD",1723595663743,2.95552,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723595664303,5.91114,2706.8,2706.0,2.95637]
["bitfinex","ETHUSD",1723595664502,2.95595,2706.4,2705.7,2.95671]
["bitfinex","ETHUSD",1723595664752,2.95595,2706.4,2705.6,2.95675]
["bitfinex","ETHUSD",1723595664959,2.95577,2706.6,2705.6,2.95675]
["bitfinex","ETHUSD",1723595665271,2.95577,2706.6,2705.8,2.95651]
["bitfinex","ETHUSD",1723595665406,2.3468,2706.3,2705.4,2.957]
["bitfinex","ETHUSD",1723595665608,2.3468,2706.3,2705.2,3.252977]
["bitfinex","ETHUSD",1723595665609,2.95648,2706.0,2705.2,3.252977]
["bitfinex","ETHUSD",1723595665933,2.3468,2706.3,2704.8,5.38686]
["bitfinex","ETHUSD",1723595665934,2.95694,2705.5,2704.8,5.38686]
["bitfinex","ETHUSD",1723595666143,2.95694,2705.5,2704.8,2.95766]
["bitfinex","ETHUSD",1723595666946,2.95694,2705.5,2704.9,2.95759]
["bitfinex","ETHUSD",1723595667429,2.95694,2705.5,2704.7,2.95774]
["bitfinex","ETHUSD",1723595667643,2.95694,2705.5,2704.6,2.95788]
["bitfinex","ETHUSD",1723595667820,2.95766,2704.9,2704.1,2.95837]
["bitfinex","ETHUSD",1723595668226,2.95788,2704.7,2704.1,2.95837]
["bitfinex","ETHUSD",1723595669114,5.21098,2704.6,2703.9,2.95864]
["bitfinex","ETHUSD",1723595669311,2.95803,2704.5,2703.9,2.95864]
["bitfinex","ETHUSD",1723595669753,2.253,2704.6,2703.9,2.95864]
["bitfinex","ETHUSD",1723595669754,2.253,2704.6,2703.9,2.95858]
["bitfinex","ETHUSD",1723595669967,2.253,2704.6,2703.9,3.254438]
["bitfinex","ETHUSD",1723595670134,2.95764,2704.9,2704.2,2.95828]
["bitfinex","ETHUSD",1723595670330,2.95842,2704.2,2703.6,0.54168513]
["bitfinex","ETHUSD",1723595670550,2.95817,2704.4,2703.6,2.95899]
["bitfinex","ETHUSD",1723595670861,2.95798,2704.6,2703.7,0.295899]
["bitfinex","ETHUSD",1723595671028,5.4139,2704.7,2704.0,2.95856]
["bitfinex","ETHUSD",1723595671234,5.37179,2704.7,2704.0,2.95856]
["bitfinex","ETHUSD",1723595671431,2.4139,2704.7,2703.8,2.95869]
["bitfinex","ETHUSD",1723595671661,2.95816,2704.4,2703.8,2.95869]
["bitfinex","ETHUSD",1723595672287,2.95816,2704.4,2703.8,3.550458]
["bitfinex","ETHUSD",1723595672801,2.4139,2704.7,2703.4,2.95923]
["bitfinex","ETHUSD",1723595672995,2.95859,2704.0,2703.4,2.95923]
["bitfinex","ETHUSD",1723595673408,2.3128,2703.9,2702.9,2.9597]
["bitfinex","ETHUSD",1723595673693,2.95901,2703.7,2702.9,2.9597]
["bitfinex","ETHUSD",1723595673852,5.27152,2703.9,2702.4,2.4417]
["bitfinex","ETHUSD",1723595673853,5.27152,2703.9,2703.2,2.95942]
["bitfinex","ETHUSD",1723595674198,8.23031,2703.9,2703.1,2.95946]
["bitfinex","ETHUSD",1723595674355,2.3128,2703.9,2703.3,2.95929]
["bitfinex","ETHUSD",1723595675189,2.95887,2703.8,2703.1,2.95954]
["bitfinex","ETHUSD",1723595675394,2.95887,2703.8,2703.0,0.29597]
["bitfinex","ETHUSD",1723595675395,2.95899,2703.7,2703.0,0.29597]
["bitfinex","ETHUSD",1723595676046,2.95899,2703.7,2702.9,2.9597]
["bitfinex","ETHUSD",1723595676047,2.95903,2703.6,2702.9,2.9597]
["bitfinex","ETHUSD",1723595677196,2.95903,2703.6,2703.0,2.95966]
["bitfinex","ETHUSD",1723595678394,2.95885,2703.8,2703.1,2.95954]
["bitfinex","ETHUSD",1723595678991,5.27153,2703.9,2703.2,2.95944]
["bitfinex","ETHUSD",1723595679202,5.27153,2703.9,2703.2,2.95936]
["bitfinex","ETHUSD",1723595679408,8.23032,2703.9,2703.2,2.95936]
["bitfinex","ETHUSD",1723595679766,5.27153,2703.9,2703.2,3.551258]
["bitfinex","ETHUSD",1723595679967,2.95887,2703.8,2703.2,3.551258]
["bitfinex","ETHUSD",1723595680290,2.95891,2703.7,2703.2,0.591898]
["bitfinex","ETHUSD",1723595680495,2.95891,2703.7,2702.7,2.95991]
["bitfinex","ETHUSD",1723595680665,2.95891,2703.7,2702.9,2.95971]
["bitfinex","ETHUSD",1723595681007,2.95912,2703.5,2702.9,2.95971]
["bitfinex","ETHUSD",1723595681414,2.95974,2703.0,2702.2,2.96051]
["bitfinex","ETHUSD",1723595681564,3.255764,2702.9,2702.2,2.96045]
["bitfinex","ETHUSD",1723595681764,2.96,2702.7,2702.2,2.96045]
["bitfinex","ETHUSD",1723595681964,2.96,2702.7,2702.0,5.92142]
["bitfinex","ETHUSD",1723595682200,2.96,2702.7,2702.0,2.96069]
["bitfinex","ETHUSD",1723595682565,2.96012,2702.6,2702.0,2.96068]
["bitfinex","ETHUSD",1723595682880,2.96012,2702.6,2702.1,0.296068]
["bitfinex","ETHUSD",1723595683215,2.96046,2702.3,2701.4,5.46027]
["bitfinex","ETHUSD",1723595683366,2.95949,2703.2,2701.4,2.96137]
["bitfinex","ETHUSD",1723595683367,2.96066,2702.1,2701.4,2.96137]
["bitfinex","ETHUSD",1723595683562,2.96086,2702.0,2701.4,2.96137]
["bitfinex","ETHUSD",1723595684008,2.3303,2702.2,2701.0,2.96178]
["bitfinex","ETHUSD",1723595684209,2.3303,2702.2,2701.1,0.296178]
["bitfinex","ETHUSD",1723595684210,2.96121,2701.6,2701.1,0.296178]
["bitfinex","ETHUSD",1723595684506,2.96152,2701.4,2700.6,3.54237088]
["bitfinex","ETHUSD",1723595684709,5.29155,2701.6,2700.6,2.96223]
["bitfinex","ETHUSD",1723595684864,5.29155,2701.6,2701.0,2.96178]
["bitfinex","ETHUSD",1723595685709,5.29155,2701.6,2701.0,2.96177]
["bitfinex","ETHUSD",1723595686016,2.96081,2702.0,2701.2,2.96164]
["bitfinex","ETHUSD",1723595686171,2.9611,2701.7,2701.0,5.9236]
["bitfinex","ETHUSD",1723595686508,2.96108,2701.8,2701.1,0.59236]
["bitfinex","ETHUSD",1723595686711,2.96108,2701.8,2701.0,2.96179]
["bitfinex","ETHUSD",1723595687084,2.96108,2701.8,2701.2,2.96156]
["bitfinex","ETHUSD",1723595688306,5.92217,2701.8,2701.2,2.96156]
["bitfinex","ETHUSD",1723595689025,2.96108,2701.8,2701.2,2.96156]
["bitfinex","ETHUSD",1723595689191,2.9611,2701.7,2701.1,2.96173]
["bitfinex","ETHUSD",1723595690121,2.96108,2701.8,2701.1,2.96165]
["bitfinex","ETHUSD",1723595690354,2.96108,2701.8,2701.2,2.96155]
["bitfinex","ETHUSD",1723595690505,2.96108,2701.8,2701.3,2.96153]
["bitfinex","ETHUSD",1723595690734,7.33,2701.9,2701.3,2.96153]
["bitfinex","ETHUSD",1723595694210,10.29094,2701.9,2701.3,2.96153]
["bitfinex","ETHUSD",1723595694417,2.96098,2701.8,2701.1,3.257815]
["bitfinex","ETHUSD",1723595694723,5.92207,2701.8,2701.1,3.257815]
["bitfinex","ETHUSD",1723595694914,2.96098,2701.8,2701.1,3.257815]
["bitfinex","ETHUSD",1723595695219,5.92206,2701.8,2701.1,3.257815]
["bitfinex","ETHUSD",1723595695425,2.96098,2701.8,2701.2,2.96164]
["bitfinex","ETHUSD",1723595695627,7.33,2701.9,2701.3,2.96152]
["bitfinex","ETHUSD",1723595695784,7.33,2701.9,2701.3,2.96146]
["bitfinex","ETHUSD",1723595695986,7.33,2701.9,2701.5,2.9613]
["bitfinex","ETHUSD",1723595696225,2.3303,2702.1,2701.5,2.96124]
["bitfinex","ETHUSD",1723595696411,2.3303,2702.1,2701.3,5.92293]
["bitfinex","ETHUSD",1723595696590,2.96077,2702.0,2701.4,0.833373]
["bitfinex","ETHUSD",1723595696998,2.96077,2702.0,2701.4,2.96138]
["bitfinex","ETHUSD",1723595697437,2.3303,2702.1,2701.4,2.96138]
["bitfinex","ETHUSD",1723595697730,2.3303,2702.1,2701.6,2.9611]
["bitfinex","ETHUSD",1723595700096,5.29097,2702.1,2701.6,2.9611]
["bitfinex","ETHUSD",1723595700598,7.33,2702.2,2701.9,2.96084]
["bitfinex","ETHUSD",1723595700784,7.33,2702.2,2701.7,2.96106]
["bitfinex","ETHUSD",1723595700785,2.96039,2702.4,2701.7,2.96106]
["bitfinex","ETHUSD",1723595700991,2.3398,2702.5,2701.5,37.96128]
["bitfinex","ETHUSD",1723595700992,2.96056,2702.2,2701.5,2.96123]
["bitfinex","ETHUSD",1723595701189,2.3398,2702.5,2701.1,0.296165]
["bitfinex","ETHUSD",1723595701190,2.3398,2702.5,2701.3,2.9615]
["bitfinex","ETHUSD",1723595701388,5.25694,2701.6,2700.7,5.92424]
["bitfinex","ETHUSD",1723595701702,2.9615,2701.4,2700.8,2.96208]
["bitfinex","ETHUSD",1723595702019,2.3965,2701.0,2700.3,2.96257]
["bitfinex","ETHUSD",1723595702222,2.3965,2701.0,2700.2,2.96274]
["bitfinex","ETHUSD",1723595702223,2.96209,2700.8,2700.2,2.96274]
["bitfinex","ETHUSD",1723595702543,2.96201,2700.9,2700.1,2.96281]
["bitfinex","ETHUSD",1723595702691,2.3965,2701.0,2699.8,2.2869]
["bitfinex","ETHUSD",1723595702893,2.3965,2701.0,2700.5,2.96241]
["bitfinex","ETHUSD",1723595703091,5.3584,2701.0,2700.4,2.96249]
["bitfinex","ETHUSD",1723595704624,5.3584,2701.0,2700.4,5.92493]
["bitfinex","ETHUSD",1723595704802,5.3584,2701.0,2700.5,2.96239]
["bitfinex","ETHUSD",1723595705404,5.96159,2701.3,2700.6,2.96229]
["bitfinex","ETHUSD",1723595705405,2.96165,2701.2,2700.6,2.96229]
["bitfinex","ETHUSD",1723595705627,2.96165,2701.2,2700.5,2.96239]
["bitfinex","ETHUSD",1723595705937,2.96188,2701.0,2700.3,2.96254]
["bitfinex","ETHUSD",1723595706293,2.9622,2700.7,2700.1,2.96276]
["bitfinex","ETHUSD",1723595706534,5.3149,2700.7,2700.1,2.96276]
["bitfinex","ETHUSD",1723595708194,5.3149,2700.7,2700.0,2.9629]
["bitfinex","ETHUSD",1723595708195,5.3149,2700.7,2700.2,2.96273]
["bitfinex","ETHUSD",1723595708395,2.3527,2700.7,2700.2,2.96273]
["bitfinex","ETHUSD",1723595709393,2.3527,2700.7,2700.2,3.555223]
["bitfinex","ETHUSD",1723595709595,7.33,2700.9,2700.5,2.9624]
["bitfinex","ETHUSD",1723595709898,2.42,2701.4,2700.7,2.96218]
["bitfinex","ETHUSD",1723595710243,2.96185,2701.1,2700.5,2.96232]
["bitfinex","ETHUSD",1723595710447,2.42,2701.4,2700.1,2.96282]
["bitfinex","ETHUSD",1723595710448,5.38148,2701.4,2700.1,2.96282]
["bitfinex","ETHUSD",1723595710744,5.38148,2701.4,2700.6,2.96226]
["bitfinex","ETHUSD",1723595710946,5.38148,2701.4,2700.6,3.258486]
["bitfinex","ETHUSD",1723595711235,2.42,2701.4,2701.0,2.96185]
["bitfinex","ETHUSD",1723595711391,2.96081,2702.0,2701.3,2.96147]
["bitfinex","ETHUSD",1723595711841,5.37546,2702.1,2701.5,5.92254]
["bitfinex","ETHUSD",1723595711998,5.37546,2702.1,2701.5,2.96125]
["bitfinex","ETHUSD",1723595712192,5.37546,2702.1,2701.5,5.92247]
["bitfinex","ETHUSD",1723595712543,2.4148,2702.1,2701.7,2.96102]
["bitfinex","ETHUSD",1723595712755,5.288,2703.1,2702.3,2.96043]
["bitfinex","ETHUSD",1723595712756,2.2879,2703.0,2702.3,2.96043]
["bitfinex","ETHUSD",1723595712916,2.2879,2703.0,2702.5,2.96022]
["bitfinex","ETHUSD",1723595713246,8.24679,2703.9,2701.8,0.07395172]
["bitfinex","ETHUSD",1723595713247,2.2879,2703.4,2702.2,2.96044]
["bitfinex","ETHUSD",1723595713397,2.95974,2703.0,2702.0,2.96072]
["bitfinex","ETHUSD",1723595713602,2.96019,2702.6,2701.8,2.96094]
["bitfinex","ETHUSD",1723595713795,2.96019,2702.6,2701.5,5.96121]
["bitfinex","ETHUSD",1723595713796,2.4662,2702.7,2701.6,35.0]
["bitfinex","ETHUSD",1723595714028,2.4662,2702.7,2702.3,2.9604]
["bitfinex","ETHUSD",1723595714940,2.4662,2702.7,2702.1,2.96062]
["bitfinex","ETHUSD",1723595714941,2.96018,2702.6,2701.9,2.9608]
["bitfinex","ETHUSD",1723595715099,2.4662,2702.7,2701.7,2.96102]
["bitfinex","ETHUSD",1723595715294,2.96037,2702.4,2701.1,2.96174]
["bitfinex","ETHUSD",1723595715529,3.20676,2702.6,2701.3,2.96149]
["bitfinex","ETHUSD",1723595715727,3.20676,2702.6,2701.4,35.0]
["bitfinex","ETHUSD",1723595716311,3.0,2702.5,2701.9,2.96077]
["bitfinex","ETHUSD",1723595716543,5.42621,2702.7,2702.0,2.96068]
["bitfinex","ETHUSD",1723595716859,5.3739,2703.1,2702.5,2.9602]
["bitfinex","ETHUSD",1723595717150,2.3739,2703.1,2702.3,2.96035]
["bitfinex","ETHUSD",1723595717347,2.95969,2703.0,2702.3,2.96035]
["bitfinex","ETHUSD",1723595717642,2.3739,2703.1,2702.3,3.46060966]
["bitfinex","ETHUSD",1723595717842,2.3739,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595718154,5.33353,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723595718449,5.33353,2703.1,2701.8,8.288]
["bitfinex","ETHUSD",1723595718450,2.95998,2702.8,2702.1,2.96058]
["bitfinex","ETHUSD",1723595718795,2.95998,2702.8,2701.9,2.96083]
["bitfinex","ETHUSD",1723595719025,5.92037,2702.6,2701.9,2.96079]
["bitfinex","ETHUSD",1723595719237,2.96041,2702.4,2701.7,2.96104]
["bitfinex","ETHUSD",1723595719550,5.43946,2701.9,2701.1,2.96166]
["bitfinex","ETHUSD",1723595719700,2.96117,2701.7,2701.1,2.96166]
["bitfinex","ETHUSD",1723595720055,2.96171,2701.2,2700.5,2.96234]
["bitfinex","ETHUSD",1723595720203,2.3479,2701.3,2700.2,2.96268]
["bitfinex","ETHUSD",1723595720408,5.96125,2701.6,2700.1,2.96282]
["bitfinex","ETHUSD",1723595720409,3.0,2701.6,2701.1,2.96165]
["bitfinex","ETHUSD",1723595720627,5.96111,2701.7,2701.1,2.96165]
["bitfinex","ETHUSD",1723595720960,5.96111,2701.7,2700.3,2.96256]
["bitfinex","ETHUSD",1723595720961,2.96168,2701.2,2700.3,2.96256]
["bitfinex","ETHUSD",1723595721156,2.96168,2701.2,2700.5,2.96233]
["bitfinex","ETHUSD",1723595721302,2.96168,2701.2,2700.5,5.92467]
["bitfinex","ETHUSD",1723595721664,2.4844,2700.8,2699.9,2.96299]
["bitfinex","ETHUSD",1723595721806,2.4844,2700.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595722008,2.4844,2700.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595722265,10.7724,2700.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595722407,2.96318,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595722607,2.96327,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595722916,2.96329,2699.7,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595723122,2.96352,2699.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595723734,2.96329,2699.7,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595724064,2.96298,2700.0,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595724217,2.96373,2699.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595724418,3.260103,2699.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595725033,8.538433,2699.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595725334,5.574703,2699.3,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595725564,2.96352,2699.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595725769,5.96333,2699.7,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595725920,2.9634,2699.6,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595726119,3.0,2699.5,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595726415,2.9634,2699.6,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595726617,5.3459,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595726854,6.238009,2699.8,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595727361,2.3827,2700.3,2699.6,2.9633]
["bitfinex","ETHUSD",1723595727563,2.3827,2700.3,2699.7,2.96328]
["bitfinex","ETHUSD",1723595727859,2.96293,2700.1,2699.4,2.96358]
["bitfinex","ETHUSD",1723595728118,2.96299,2700.0,2699.2,3.0804105]
["bitfinex","ETHUSD",1723595728320,2.9632,2699.8,2699.2,3.0804105]
["bitfinex","ETHUSD",1723595728483,5.34536,2700.3,2699.6,2.96339]
["bitfinex","ETHUSD",1723595728672,5.34536,2700.3,2699.5,2.96349]
["bitfinex","ETHUSD",1723595728876,2.96285,2700.1,2699.4,2.96351]
["bitfinex","ETHUSD",1723595729212,2.96285,2700.1,2699.5,2.96351]
["bitfinex","ETHUSD",1723595729407,2.96245,2700.5,2699.8,2.96307]
["bitfinex","ETHUSD",1723595729769,2.96252,2700.4,2699.8,2.96307]
["bitfinex","ETHUSD",1723595730809,2.96245,2700.5,2699.8,5.92615]
["bitfinex","ETHUSD",1723595731023,2.96252,2700.4,2699.8,2.96307]
["bitfinex","ETHUSD",1723595731188,0.592497,2700.4,2699.4,2.96358]
["bitfinex","ETHUSD",1723595731377,2.96285,2700.1,2699.4,2.96358]
["bitfinex","ETHUSD",1723595732002,2.96317,2699.9,2699.2,3.0804005]
["bitfinex","ETHUSD",1723595732317,2.96317,2699.9,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595732318,2.96329,2699.7,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595732524,2.96329,2699.7,2699.3,0.08606086]
["bitfinex","ETHUSD",1723595733110,2.96329,2699.7,2699.4,0.08668602]
["bitfinex","ETHUSD",1723595733323,2.96329,2699.7,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595733613,3.259407,2699.9,2699.2,0.1166005]
["bitfinex","ETHUSD",1723595733614,2.96319,2699.8,2699.5,0.08673623]
["bitfinex","ETHUSD",1723595733822,2.3002,2700.0,2699.4,2.96353]
["bitfinex","ETHUSD",1723595734009,2.3944,2700.6,2699.6,0.08669541]
["bitfinex","ETHUSD",1723595734179,2.96248,2700.5,2699.8,2.96317]
["bitfinex","ETHUSD",1723595734531,2.96248,2700.5,2699.9,0.08657295]
["bitfinex","ETHUSD",1723595734708,5.3567,2700.6,2699.9,0.08657295]
["bitfinex","ETHUSD",1723595734889,2.96187,2701.0,2700.2,2.96263]
["bitfinex","ETHUSD",1723595735092,2.2713,2701.2,2700.3,0.08640436]
["bitfinex","ETHUSD",1723595735455,2.2713,2701.2,2700.3,2.96262]
["bitfinex","ETHUSD",1723595735456,5.92384,2701.0,2700.3,2.96262]
["bitfinex","ETHUSD",1723595735607,2.96199,2700.9,2700.4,0.08628591]
["bitfinex","ETHUSD",1723595735990,2.96199,2700.9,2700.2,2.96265]
["bitfinex","ETHUSD",1723595736223,5.23297,2701.2,2700.5,3.04932248]
["bitfinex","ETHUSD",1723595736381,2.96124,2701.6,2700.7,2.9621]
["bitfinex","ETHUSD",1723595736583,2.96124,2701.6,2701.0,2.96177]
["bitfinex","ETHUSD",1723595736875,2.96078,2702.0,2701.4,2.96142]
["bitfinex","ETHUSD",1723595737106,2.96078,2702.0,2701.2,2.96155]
["bitfinex","ETHUSD",1723595737294,2.96106,2701.8,2701.3,0.08647238]
["bitfinex","ETHUSD",1723595737491,2.96044,2702.3,2701.7,2.96105]
["bitfinex","ETHUSD",1723595737708,3.486634,2702.3,2701.8,0.08615617]
["bitfinex","ETHUSD",1723595738232,3.486634,2702.3,2701.9,0.08610739]
["bitfinex","ETHUSD",1723595738580,3.486634,2702.3,2701.5,2.96123]
["bitfinex","ETHUSD",1723595738806,5.9214,2702.1,2702.0,0.08589279]
["bitfinex","ETHUSD",1723595739123,2.96102,2701.8,2701.1,2.96167]
["bitfinex","ETHUSD",1723595739342,2.96102,2701.8,2701.2,0.08621889]
["bitfinex","ETHUSD",1723595739343,2.96122,2701.6,2701.2,0.08621889]
["bitfinex","ETHUSD",1723595739841,2.96122,2701.6,2700.9,2.96195]
["bitfinex","ETHUSD",1723595740008,2.96102,2701.8,2701.3,0.08615673]
["bitfinex","ETHUSD",1723595740211,2.96129,2701.6,2700.9,2.96195]
["bitfinex","ETHUSD",1723595740452,2.96129,2701.6,2701.4,0.08611596]
["bitfinex","ETHUSD",1723595740610,3.9015064,2702.1,2701.2,2.96158]
["bitfinex","ETHUSD",1723595740611,2.96082,2702.0,2701.2,2.96158]
["bitfinex","ETHUSD",1723595740812,10.29022,2702.5,2701.8,2.96096]
["bitfinex","ETHUSD",1723595740813,5.26184,2702.4,2701.8,2.96096]
["bitfinex","ETHUSD",1723595741016,2.96014,2702.6,2701.9,2.96087]
["bitfinex","ETHUSD",1723595741215,2.9604,2702.4,2701.8,2.96096]
["bitfinex","ETHUSD",1723595741415,2.9604,2702.4,2702.0,0.08594627]
["bitfinex","ETHUSD",1723595741625,3.780945,2702.6,2701.9,0.08598702]
["bitfinex","ETHUSD",1723595741817,3.780945,2702.6,2702.1,0.08590552]
["bitfinex","ETHUSD",1723595742026,0.820805,2702.6,2702.0,0.08591151]
["bitfinex","ETHUSD",1723595742310,2.96055,2702.2,2702.1,0.08587076]
["bitfinex","ETHUSD",1723595742509,2.96055,2702.2,2701.4,2.9614]
["bitfinex","ETHUSD",1723595742510,2.96036,2702.4,2701.8,2.96095]
["bitfinex","ETHUSD",1723595742743,2.96056,2702.2,2701.9,0.08583996]
["bitfinex","ETHUSD",1723595743097,2.96056,2702.2,2701.6,2.96113]
["bitfinex","ETHUSD",1723595743340,2.96056,2702.2,2701.7,0.08592148]
["bitfinex","ETHUSD",1723595743749,2.96066,2702.1,2701.7,0.08592148]
["bitfinex","ETHUSD",1723595744047,3.552682,2702.2,2701.7,0.08592148]
["bitfinex","ETHUSD",1723595744230,2.96088,2701.9,2701.7,0.08592148]
["bitfinex","ETHUSD",1723595744546,2.96085,2702.0,2701.8,0.08588072]
["bitfinex","ETHUSD",1723595744750,2.96087,2701.9,2701.8,0.08588072]
["bitfinex","ETHUSD",1723595744919,2.96109,2701.8,2701.2,2.96163]
["bitfinex","ETHUSD",1723595745115,2.96109,2701.8,2701.3,0.08608454]
["bitfinex","ETHUSD",1723595745319,2.96153,2701.3,2700.6,2.96221]
["bitfinex","ETHUSD",1723595745516,2.4241,2701.5,2700.7,0.08549923]
["bitfinex","ETHUSD",1723595745720,2.96208,2700.8,2699.8,5.39333]
["bitfinex","ETHUSD",1723595745923,2.96194,2701.0,2699.9,0.08053897]
["bitfinex","ETHUSD",1723595746135,2.96171,2701.2,2700.5,2.96241]
["bitfinex","ETHUSD",1723595746764,2.96146,2701.4,2700.7,2.96218]
["bitfinex","ETHUSD",1723595746964,2.4241,2701.5,2700.9,2.9619]
["bitfinex","ETHUSD",1723595746965,2.96132,2701.5,2700.9,2.9619]
["bitfinex","ETHUSD",1723595747283,5.96126,2701.6,2701.0,0.0800902]
["bitfinex","ETHUSD",1723595747582,2.96126,2701.6,2701.0,0.0800902]
["bitfinex","ETHUSD",1723595748235,2.96133,2701.5,2701.0,0.0800902]
["bitfinex","ETHUSD",1723595749897,2.96127,2701.6,2700.9,2.96187]
["bitfinex","ETHUSD",1723595750181,2.96127,2701.6,2701.0,0.0800902]
["bitfinex","ETHUSD",1723595751285,10.29104,2701.8,2701.0,0.0800902]
["bitfinex","ETHUSD",1723595751438,10.29104,2701.8,2701.2,2.96161]
["bitfinex","ETHUSD",1723595751641,10.29104,2701.8,2701.3,0.07996787]
["bitfinex","ETHUSD",1723595751842,10.29104,2701.8,2701.0,2.96179]
["bitfinex","ETHUSD",1723595752084,10.29104,2701.8,2701.1,0.08004942]
["bitfinex","ETHUSD",1723595752284,10.29104,2701.8,2701.1,3.04171942]
["bitfinex","ETHUSD",1723595752605,10.29104,2701.8,2701.2,2.96154]
["bitfinex","ETHUSD",1723595752755,7.33,2701.8,2701.2,2.96154]
["bitfinex","ETHUSD",1723595752973,7.33,2701.8,2701.4,2.96141]
["bitfinex","ETHUSD",1723595753143,7.33,2701.8,2701.3,0.07996787]
["bitfinex","ETHUSD",1723595753373,7.33,2701.8,2701.5,0.07988633]
["bitfinex","ETHUSD",1723595753687,7.33,2701.8,2701.2,2.96154]
["bitfinex","ETHUSD",1723595753688,10.29099,2701.8,2701.6,0.07984557]
["bitfinex","ETHUSD",1723595753982,2.96099,2701.8,2701.2,2.96154]
["bitfinex","ETHUSD",1723595754235,2.96099,2701.8,2701.2,3.6131132]
["bitfinex","ETHUSD",1723595754373,2.96099,2701.8,2701.3,0.07996787]
["bitfinex","ETHUSD",1723595754785,2.96099,2701.8,2701.2,3.6131132]
["bitfinex","ETHUSD",1723595755089,2.96099,2701.8,2701.3,0.07996787]
["bitfinex","ETHUSD",1723595755258,2.96099,2701.8,2701.2,3.6131132]
["bitfinex","ETHUSD",1723595755448,2.96094,2701.9,2701.3,0.07996787]
["bitfinex","ETHUSD",1723595755789,2.961,2701.8,2701.3,0.36930811]
["bitfinex","ETHUSD",1723595756080,2.961,2701.8,2701.2,2.96154]
["bitfinex","ETHUSD",1723595756283,2.96072,2702.1,2701.3,2.48806787]
["bitfinex","ETHUSD",1723595756490,19.8,2702.2,2701.3,2.48806787]
["bitfinex","ETHUSD",1723595756491,7.33,2702.2,2701.3,5.36959]
["bitfinex","ETHUSD",1723595756658,7.33,2702.2,2701.4,0.24880679]
["bitfinex","ETHUSD",1723595756861,7.33,2702.2,2701.9,2.96086]
["bitfinex","ETHUSD",1723595757162,15.43024,2702.5,2702.0,0.07980286]
["bitfinex","ETHUSD",1723595757366,7.33,2702.6,2702.0,0.07980286]
["bitfinex","ETHUSD",1723595757687,2.95926,2703.4,2701.4,3.24880679]
["bitfinex","ETHUSD",1723595757688,2.9594,2703.3,2702.2,2.4081]
["bitfinex","ETHUSD",1723595757890,3.312993,2703.6,2702.9,2.95978]
["bitfinex","ETHUSD",1723595758061,2.95903,2703.6,2703.0,2.95966]
["bitfinex","ETHUSD",1723595758269,0.57999222,2704.3,2703.2,2.4081]
["bitfinex","ETHUSD",1723595758573,2.95922,2703.5,2703.1,0.0792719]
["bitfinex","ETHUSD",1723595758780,2.95923,2703.4,2703.3,0.07918245]
["bitfinex","ETHUSD",1723595758985,2.95934,2703.3,2703.2,0.07900136]
["bitfinex","ETHUSD",1723595759185,2.95934,2703.3,2702.7,2.96]
["bitfinex","ETHUSD",1723595759383,2.95934,2703.3,2702.3,5.4081]
["bitfinex","ETHUSD",1723595759578,0.591845,2703.4,2702.6,2.96011]
["bitfinex","ETHUSD",1723595759890,3.551145,2703.4,2702.8,2.95982]
["bitfinex","ETHUSD",1723595760206,0.591845,2703.4,2702.9,2.95977]
["bitfinex","ETHUSD",1723595760366,2.95914,2703.5,2702.9,2.95977]
["bitfinex","ETHUSD",1723595760563,2.95935,2703.3,2702.6,2.96006]
["bitfinex","ETHUSD",1723595760856,0.295935,2703.3,2702.6,2.96004]
["bitfinex","ETHUSD",1723595761190,2.9588,2703.8,2703.2,2.95938]
["bitfinex","ETHUSD",1723595761691,5.44437,2704.0,2703.4,2.95921]
["bitfinex","ETHUSD",1723595761908,2.95867,2704.0,2703.4,2.95916]
["bitfinex","ETHUSD",1723595762216,2.95838,2704.2,2703.4,2.95916]
["bitfinex","ETHUSD",1723595762423,2.3731,2704.4,2703.1,2.95945]
["bitfinex","ETHUSD",1723595762706,2.95814,2704.4,2703.6,2.95893]
["bitfinex","ETHUSD",1723595762915,5.84867741,2704.9,2703.0,8.44553]
["bitfinex","ETHUSD",1723595762916,2.3112,2704.3,2703.0,8.44553]
["bitfinex","ETHUSD",1723595763205,2.95882,2703.8,2703.2,2.95938]
["bitfinex","ETHUSD",1723595764007,2.3112,2704.3,2703.2,2.95937]
["bitfinex","ETHUSD",1723595764159,2.95874,2703.9,2703.3,0.07862419]
["bitfinex","ETHUSD",1723595764564,2.9585,2704.1,2703.3,0.07862419]
["bitfinex","ETHUSD",1723595764798,5.26902,2704.7,2703.3,0.07862419]
["bitfinex","ETHUSD",1723595764961,2.95779,2704.8,2704.0,2.9585]
["bitfinex","ETHUSD",1723595765164,2.9576,2704.9,2703.7,2.95886]
["bitfinex","ETHUSD",1723595765415,2.95832,2704.3,2704.1,0.0782986]
["bitfinex","ETHUSD",1723595765574,2.95832,2704.3,2703.5,2.95911]
["bitfinex","ETHUSD",1723595765575,2.95855,2704.1,2703.5,2.95911]
["bitfinex","ETHUSD",1723595765766,0.52688,2704.8,2703.6,2.959]
["bitfinex","ETHUSD",1723595765767,5.91663,2704.3,2703.6,2.959]
["bitfinex","ETHUSD",1723595765958,2.95808,2704.5,2703.9,2.95859]
["bitfinex","ETHUSD",1723595766393,2.95765,2704.9,2704.1,2.95845]
["bitfinex","ETHUSD",1723595766718,2.9581,2704.5,2703.7,2.95887]
["bitfinex","ETHUSD",1723595766916,2.9581,2704.5,2703.9,2.95868]
["bitfinex","ETHUSD",1723595768099,2.95781,2704.7,2703.9,2.9586]
["bitfinex","ETHUSD",1723595768411,2.95812,2704.5,2703.9,2.9586]
["bitfinex","ETHUSD",1723595768558,2.95839,2704.2,2703.6,2.95899]
["bitfinex","ETHUSD",1723595768760,2.95833,2704.3,2703.7,2.95889]
["bitfinex","ETHUSD",1723595769003,2.95817,2704.4,2703.8,2.95879]
["bitfinex","ETHUSD",1723595769211,2.95817,2704.4,2703.8,5.91751]
["bitfinex","ETHUSD",1723595769509,2.95802,2704.6,2704.0,2.95857]
["bitfinex","ETHUSD",1723595769804,2.95826,2704.3,2703.6,2.95893]
["bitfinex","ETHUSD",1723595769974,2.95843,2704.2,2703.6,2.95893]
["bitfinex","ETHUSD",1723595771181,2.95821,2704.4,2703.7,2.9589]
["bitfinex","ETHUSD",1723595771378,5.91605,2704.6,2703.9,2.95866]
["bitfinex","ETHUSD",1723595771704,2.95805,2704.5,2703.9,2.95866]
["bitfinex","ETHUSD",1723595772573,2.95775,2704.8,2704.2,2.95825]
["bitfinex","ETHUSD",1723595772768,2.9575,2705.0,2704.3,2.95823]
["bitfinex","ETHUSD",1723595772769,10.2875,2705.0,2704.3,2.95823]
["bitfinex","ETHUSD",1723595773047,10.2875,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723595773213,13.24507,2705.0,2704.4,3.549768]
["bitfinex","ETHUSD",1723595773515,13.24507,2705.0,2704.5,0.0773079]
["bitfinex","ETHUSD",1723595773721,10.2875,2705.0,2704.5,0.0773079]
["bitfinex","ETHUSD",1723595774631,2.95761,2704.9,2704.5,2.2632]
["bitfinex","ETHUSD",1723595774915,7.33,2705.0,2704.8,2.9576]
["bitfinex","ETHUSD",1723595775079,7.33,2705.5,2704.9,0.07714522]
["bitfinex","ETHUSD",1723595775278,2.95748,2705.0,2704.9,0.07714522]
["bitfinex","ETHUSD",1723595775482,2.95762,2704.9,2704.4,3.549678]
["bitfinex","ETHUSD",1723595775715,2.95762,2704.9,2704.5,0.0773079]
["bitfinex","ETHUSD",1723595776014,2.95743,2705.1,2704.5,0.0773079]
["bitfinex","ETHUSD",1723595776322,2.95743,2705.1,2704.2,8.1798]
["bitfinex","ETHUSD",1723595776323,2.95743,2705.1,2704.4,2.95809]
["bitfinex","ETHUSD",1723595776614,2.95759,2704.9,2704.5,0.0773079]
["bitfinex","ETHUSD",1723595777030,2.95759,2704.9,2704.3,3.77621]
["bitfinex","ETHUSD",1723595777186,2.95759,2704.9,2704.6,0.07726723]
["bitfinex","ETHUSD",1723595777370,7.33,2705.5,2704.0,5.95855]
["bitfinex","ETHUSD",1723595777568,2.95807,2704.5,2703.6,2.95898]
["bitfinex","ETHUSD",1723595777772,2.3597,2704.7,2703.6,2.95898]
["bitfinex","ETHUSD",1723595777773,2.95833,2704.3,2703.6,2.95894]
["bitfinex","ETHUSD",1723595778073,2.95875,2703.9,2703.5,2.4116]
["bitfinex","ETHUSD",1723595778302,2.95875,2703.9,2703.2,2.95935]
["bitfinex","ETHUSD",1723595778515,5.9171,2704.1,2703.4,2.95916]
["bitfinex","ETHUSD",1723595778716,2.95859,2704.0,2703.5,0.295916]
["bitfinex","ETHUSD",1723595779075,2.95859,2704.0,2703.6,0.07514883]
["bitfinex","ETHUSD",1723595779585,2.95817,2704.4,2703.6,0.07514883]
["bitfinex","ETHUSD",1723595779792,5.9178,2703.7,2703.6,0.07514883]
["bitfinex","ETHUSD",1723595779991,5.37392,2703.7,2702.7,2.2701]
["bitfinex","ETHUSD",1723595780302,2.95916,2703.5,2702.8,0.07315835]
["bitfinex","ETHUSD",1723595780484,2.95996,2702.8,2702.3,2.2701]
["bitfinex","ETHUSD",1723595780690,2.95996,2702.8,2701.9,5.44584]
["bitfinex","ETHUSD",1723595780889,2.4061,2703.5,2702.5,2.96018]
["bitfinex","ETHUSD",1723595781071,2.9592,2703.5,2702.7,2.95993]
["bitfinex","ETHUSD",1723595781405,5.95878,2703.9,2703.2,2.95938]
["bitfinex","ETHUSD",1723595781720,2.95878,2703.9,2703.3,2.95933]
["bitfinex","ETHUSD",1723595781923,3.0,2704.2,2703.3,2.95933]
["bitfinex","ETHUSD",1723595781924,2.95836,2704.2,2703.5,2.95905]
["bitfinex","ETHUSD",1723595782074,2.95824,2704.4,2703.6,0.07283263]
["bitfinex","ETHUSD",1723595782273,2.95873,2703.9,2703.2,2.9594]
["bitfinex","ETHUSD",1723595782474,2.95847,2704.1,2703.3,0.53197]
["bitfinex","ETHUSD",1723595782725,2.95844,2704.2,2703.4,2.95914]
["bitfinex","ETHUSD",1723595782944,2.95844,2704.2,2703.3,0.60492475]
["bitfinex","ETHUSD",1723595782945,2.95821,2704.4,2703.8,2.95878]
["bitfinex","ETHUSD",1723595783224,2.95764,2704.9,2704.2,2.95826]
["bitfinex","ETHUSD",1723595783425,2.95718,2705.3,2704.6,2.95792]
["bitfinex","ETHUSD",1723595783577,2.95705,2705.4,2704.8,2.95763]
["bitfinex","ETHUSD",1723595783918,2.95706,2705.4,2704.9,0.07230375]
["bitfinex","ETHUSD",1723595784123,2.95737,2705.1,2704.9,0.07230375]
["bitfinex","ETHUSD",1723595784357,2.95737,2705.1,2704.2,0.59168]
["bitfinex","ETHUSD",1723595784358,5.91397,2705.5,2704.6,2.9579]
["bitfinex","ETHUSD",1723595784524,2.95695,2705.5,2704.8,2.95769]
["bitfinex","ETHUSD",1723595784723,2.95695,2705.5,2704.9,0.07233044]
["bitfinex","ETHUSD",1723595785851,2.95675,2705.7,2705.0,2.95742]
["bitfinex","ETHUSD",1723595786159,2.95662,2705.8,2705.2,2.95722]
["bitfinex","ETHUSD",1723595786450,2.2635,2706.3,2705.3,0.07181031]
["bitfinex","ETHUSD",1723595786451,2.95673,2705.7,2705.3,0.07181031]
["bitfinex","ETHUSD",1723595786605,2.95679,2705.7,2705.3,0.07181031]
["bitfinex","ETHUSD",1723595786805,2.95679,2705.7,2705.0,2.95742]
["bitfinex","ETHUSD",1723595787065,2.95653,2705.9,2705.4,0.07176433]
["bitfinex","ETHUSD",1723595787207,2.95653,2705.9,2705.2,2.95725]
["bitfinex","ETHUSD",1723595787650,2.95661,2705.8,2705.3,0.07171699]
["bitfinex","ETHUSD",1723595787951,2.95632,2706.1,2705.3,0.07171699]
["bitfinex","ETHUSD",1723595787952,2.9565,2705.9,2705.3,0.07171699]
["bitfinex","ETHUSD",1723595788665,5.91312,2705.9,2704.7,2.71009]
["bitfinex","ETHUSD",1723595788812,2.95663,2705.8,2705.4,0.07167634]
["bitfinex","ETHUSD",1723595789010,2.95652,2705.9,2705.2,2.95718]
["bitfinex","ETHUSD",1723595789213,2.95652,2705.9,2705.5,0.07163569]
["bitfinex","ETHUSD",1723595789445,2.95652,2705.9,2705.2,2.95718]
["bitfinex","ETHUSD",1723595789659,2.95652,2705.9,2705.6,0.07159505]
["bitfinex","ETHUSD",1723595789821,5.91312,2705.9,2705.2,2.95717]
["bitfinex","ETHUSD",1723595790014,2.95661,2705.8,2705.7,0.07107432]
["bitfinex","ETHUSD",1723595790215,2.95661,2705.8,2705.2,2.95717]
["bitfinex","ETHUSD",1723595790411,5.91322,2705.8,2705.7,0.07107166]
["bitfinex","ETHUSD",1723595790627,2.95705,2705.4,2704.7,2.71009]
["bitfinex","ETHUSD",1723595790847,2.95675,2705.7,2705.1,2.95736]
["bitfinex","ETHUSD",1723595791028,2.95664,2705.8,2705.2,2.95723]
["bitfinex","ETHUSD",1723595791244,2.95673,2705.7,2705.2,0.07127489]
["bitfinex","ETHUSD",1723595791627,2.95679,2705.7,2705.0,2.95744]
["bitfinex","ETHUSD",1723595791850,2.95698,2705.5,2705.3,0.07123424]
["bitfinex","ETHUSD",1723595792173,2.95698,2705.5,2705.4,0.07119359]
["bitfinex","ETHUSD",1723595792681,2.95712,2705.4,2704.8,5.9576]
["bitfinex","ETHUSD",1723595792979,2.95723,2705.3,2704.9,0.07139954]
["bitfinex","ETHUSD",1723595793443,2.95739,2705.1,2704.9,0.07139954]
["bitfinex","ETHUSD",1723595793875,2.95783,2704.7,2704.1,2.4267]
["bitfinex","ETHUSD",1723595794092,2.95847,2704.1,2703.7,2.4267]
["bitfinex","ETHUSD",1723595794290,2.95829,2704.3,2704.2,0.07171358]
["bitfinex","ETHUSD",1723595794589,2.95814,2704.4,2703.8,3.20145]
["bitfinex","ETHUSD",1723595794970,2.95826,2704.3,2703.9,0.07183565]
["bitfinex","ETHUSD",1723595795287,10.28811,2704.5,2703.9,3.03042565]
["bitfinex","ETHUSD",1723595795437,7.33,2704.5,2703.9,0.67075622]
["bitfinex","ETHUSD",1723595795775,7.33,2704.5,2704.2,2.95826]
["bitfinex","ETHUSD",1723595795990,7.33,2704.5,2704.3,0.0716729]
["bitfinex","ETHUSD",1723595796289,2.9581,2704.5,2704.3,0.0716729]
["bitfinex","ETHUSD",1723595796438,2.95807,2704.5,2704.3,0.0716729]
["bitfinex","ETHUSD",1723595796637,2.95792,2704.6,2704.0,2.95857]
["bitfinex","ETHUSD",1723595796886,5.91606,2704.5,2704.4,0.07163221]
["bitfinex","ETHUSD",1723595797096,2.95827,2704.3,2703.8,3.0]
["bitfinex","ETHUSD",1723595797396,2.95827,2704.3,2703.5,2.9591]
["bitfinex","ETHUSD",1723595797397,2.95827,2704.3,2703.9,0.07183565]
["bitfinex","ETHUSD",1723595797742,2.95855,2704.1,2703.3,5.3922]
["bitfinex","ETHUSD",1723595797948,2.95881,2703.8,2703.4,0.07203915]
["bitfinex","ETHUSD",1723595798442,2.95877,2703.9,2703.4,0.07203915]
["bitfinex","ETHUSD",1723595798753,2.95849,2704.1,2703.4,3.50564792]
["bitfinex","ETHUSD",1723595798954,2.95849,2704.1,2703.5,3.03111844]
["bitfinex","ETHUSD",1723595799149,7.33,2704.2,2703.4,3.50561792]
["bitfinex","ETHUSD",1723595799374,7.33,2704.2,2704.1,2.95847]
["bitfinex","ETHUSD",1723595799576,2.95784,2704.7,2704.1,3.03022426]
["bitfinex","ETHUSD",1723595800488,2.95821,2704.4,2704.1,0.07175426]
["bitfinex","ETHUSD",1723595800791,2.4258,2704.6,2703.3,2.9593]
["bitfinex","ETHUSD",1723595800991,2.4258,2704.6,2702.4,2.96027]
["bitfinex","ETHUSD",1723595800992,2.9591,2703.6,2702.9,2.4805]
["bitfinex","ETHUSD",1723595801208,2.95931,2703.4,2702.6,2.96004]
["bitfinex","ETHUSD",1723595801346,2.95931,2703.4,2702.7,3.255994]
["bitfinex","ETHUSD",1723595801705,2.95906,2703.6,2702.8,2.9598]
["bitfinex","ETHUSD",1723595801846,2.95985,2702.9,2702.4,2.4805]
["bitfinex","ETHUSD",1723595802048,2.95958,2703.1,2702.0,2.4805]
["bitfinex","ETHUSD",1723595802290,2.95941,2703.3,2702.6,2.96008]
["bitfinex","ETHUSD",1723595802591,2.95963,2703.1,2702.4,2.96028]
["bitfinex","ETHUSD",1723595802949,2.95985,2702.9,2702.2,2.96046]
["bitfinex","ETHUSD",1723595803748,2.96,2702.7,2702.0,8.40192]
["bitfinex","ETHUSD",1723595804060,2.96028,2702.5,2701.9,2.9608]
["bitfinex","ETHUSD",1723595804283,2.96028,2702.5,2702.0,3.552922]
["bitfinex","ETHUSD",1723595805048,2.96028,2702.5,2702.0,0.592172]
["bitfinex","ETHUSD",1723595806679,2.96028,2702.5,2702.0,3.552912]
["bitfinex","ETHUSD",1723595806987,5.92012,2702.7,2702.0,3.552912]
["bitfinex","ETHUSD",1723595807194,2.9598,2702.9,2702.1,0.3552912]
["bitfinex","ETHUSD",1723595807494,2.9598,2702.9,2701.8,3.0]
["bitfinex","ETHUSD",1723595807658,2.9598,2702.9,2702.2,2.96048]
["bitfinex","ETHUSD",1723595808489,2.96,2702.7,2702.2,2.96048]
["bitfinex","ETHUSD",1723595808686,2.9598,2702.9,2702.2,2.96048]
["bitfinex","ETHUSD",1723595808887,2.96002,2702.7,2702.0,2.96068]
["bitfinex","ETHUSD",1723595809085,2.96002,2702.7,2702.3,0.07121129]
["bitfinex","ETHUSD",1723595809261,2.96002,2702.7,2702.0,5.92137]
["bitfinex","ETHUSD",1723595809592,2.96002,2702.7,2702.1,0.296068]
["bitfinex","ETHUSD",1723595809798,2.96002,2702.7,2702.1,0.36736078]
["bitfinex","ETHUSD",1723595809998,2.96002,2702.7,2702.1,0.07129278]
["bitfinex","ETHUSD",1723595810374,2.96051,2702.3,2702.1,0.07129278]
["bitfinex","ETHUSD",1723595810633,2.96051,2702.3,2701.7,37.4358]
["bitfinex","ETHUSD",1723595810754,2.96051,2702.3,2702.2,0.07125203]
["bitfinex","ETHUSD",1723595810956,5.92105,2702.3,2701.7,2.4358]
["bitfinex","ETHUSD",1723595811160,5.92105,2702.3,2701.8,0.07141504]
["bitfinex","ETHUSD",1723595811360,5.92104,2702.3,2701.7,2.975492]
["bitfinex","ETHUSD",1723595811605,5.92104,2702.3,2701.8,0.07141504]
["bitfinex","ETHUSD",1723595811771,2.96051,2702.3,2701.8,0.07141504]
["bitfinex","ETHUSD",1723595811974,2.96051,2702.3,2701.7,2.975492]
["bitfinex","ETHUSD",1723595812169,2.96066,2702.1,2701.8,0.07141504]
["bitfinex","ETHUSD",1723595812373,2.96087,2701.9,2701.3,2.2871]
["bitfinex","ETHUSD",1723595812706,10.29072,2702.1,2701.6,2.96117]
["bitfinex","ETHUSD",1723595813022,7.33,2702.1,2701.7,0.06968934]
["bitfinex","ETHUSD",1723595813303,10.29066,2702.1,2701.7,0.06968934]
["bitfinex","ETHUSD",1723595813707,10.29066,2702.1,2701.4,2.96135]
["bitfinex","ETHUSD",1723595813872,10.29066,2702.1,2701.8,0.06964858]
["bitfinex","ETHUSD",1723595814074,10.29066,2702.1,2701.4,6.743695]
["bitfinex","ETHUSD",1723595814296,10.29066,2702.1,2701.9,0.06960782]
["bitfinex","ETHUSD",1723595814508,2.9608,2702.0,2701.4,3.782345]
["bitfinex","ETHUSD",1723595814711,2.96066,2702.1,2702.0,0.06956707]
["bitfinex","ETHUSD",1723595814910,2.96066,2702.1,2701.4,6.743665]
["bitfinex","ETHUSD",1723595815090,5.92099,2702.3,2702.0,0.06956707]
["bitfinex","ETHUSD",1723595815311,5.92099,2702.3,2701.6,2.96113]
["bitfinex","ETHUSD",1723595815489,10.29025,2702.5,2702.1,0.06952632]
["bitfinex","ETHUSD",1723595815710,7.33,2702.5,2701.5,2.4671]
["bitfinex","ETHUSD",1723595815927,7.33,2702.5,2702.0,2.96066]
["bitfinex","ETHUSD",1723595816242,2.95982,2702.9,2702.2,2.96054]
["bitfinex","ETHUSD",1723595816384,7.33,2703.0,2702.6,2.96004]
["bitfinex","ETHUSD",1723595816581,7.33,2703.0,2702.7,0.06928189]
["bitfinex","ETHUSD",1723595816994,2.95989,2702.8,2702.7,0.06928189]
["bitfinex","ETHUSD",1723595817182,5.91978,2702.8,2702.1,2.96065]
["bitfinex","ETHUSD",1723595817415,2.95989,2702.8,2702.2,0.06948557]
["bitfinex","ETHUSD",1723595817610,2.95992,2702.8,2702.2,3.03001557]
["bitfinex","ETHUSD",1723595817780,2.95992,2702.8,2702.3,3.64703952]
["bitfinex","ETHUSD",1723595817993,7.33,2703.0,2702.5,2.96015]
["bitfinex","ETHUSD",1723595818319,7.33,2703.0,2702.5,8.38738]
["bitfinex","ETHUSD",1723595818529,7.33,2703.0,2702.6,0.06932262]
["bitfinex","ETHUSD",1723595819218,7.33,2703.0,2702.3,6.60738952]
["bitfinex","ETHUSD",1723595819219,2.95987,2702.9,2702.7,0.06928189]
["bitfinex","ETHUSD",1723595819426,7.33,2703.0,2702.7,0.06928189]
["bitfinex","ETHUSD",1723595819581,7.33,2703.0,2702.4,2.96026]
["bitfinex","ETHUSD",1723595819783,7.33,2703.0,2702.5,0.06936335]
["bitfinex","ETHUSD",1723595819981,2.96011,2702.6,2702.0,2.96075]
["bitfinex","ETHUSD",1723595820225,2.96011,2702.6,2702.1,0.06952632]
["bitfinex","ETHUSD",1723595820386,10.28973,2703.0,2702.1,0.06952632]
["bitfinex","ETHUSD",1723595820586,2.95987,2702.9,2702.3,2.96033]
["bitfinex","ETHUSD",1723595820836,2.95987,2702.9,2701.7,2.4671]
["bitfinex","ETHUSD",1723595820837,7.33,2703.0,2702.4,0.06938005]
["bitfinex","ETHUSD",1723595821018,2.4616,2702.9,2702.4,0.06938005]
["bitfinex","ETHUSD",1723595821325,2.9603,2702.5,2701.9,2.96079]
["bitfinex","ETHUSD",1723595821497,2.96033,2702.4,2701.7,5.42814]
["bitfinex","ETHUSD",1723595821697,2.96051,2702.3,2702.0,0.06954303]
["bitfinex","ETHUSD",1723595821949,2.96013,2702.6,2701.9,2.96081]
["bitfinex","ETHUSD",1723595822131,2.96013,2702.6,2702.1,0.06950228]
["bitfinex","ETHUSD",1723595822339,2.9604,2702.4,2702.0,0.06954303]
["bitfinex","ETHUSD",1723595822645,7.33,2702.7,2701.4,2.2572]
["bitfinex","ETHUSD",1723595822646,7.33,2702.7,2702.1,0.06950228]
["bitfinex","ETHUSD",1723595822847,7.33,2702.7,2702.5,2.96016]
["bitfinex","ETHUSD",1723595823178,7.33,2702.7,2702.5,0.296016]
["bitfinex","ETHUSD",1723595823335,7.33,2702.7,2702.6,0.06929858]
["bitfinex","ETHUSD",1723595823509,5.91949,2703.0,2702.6,0.06929858]
["bitfinex","ETHUSD",1723595823709,5.9195,2703.0,2702.3,2.96034]
["bitfinex","ETHUSD",1723595824065,14.7721,2703.3,2702.5,2.96014]
["bitfinex","ETHUSD",1723595824066,5.91905,2703.2,2702.5,2.96014]
["bitfinex","ETHUSD",1723595824208,2.95906,2703.6,2702.9,2.95976]
["bitfinex","ETHUSD",1723595824728,2.95906,2703.6,2703.0,2.95966]
["bitfinex","ETHUSD",1723595825112,2.95906,2703.6,2703.1,0.06902815]
["bitfinex","ETHUSD",1723595825619,2.95858,2704.0,2703.4,2.95917]
["bitfinex","ETHUSD",1723595825930,2.95858,2704.0,2703.4,2.2697]
["bitfinex","ETHUSD",1723595826113,2.959,2703.7,2703.1,5.2292]
["bitfinex","ETHUSD",1723595826462,2.95851,2704.1,2703.1,2.2697]
["bitfinex","ETHUSD",1723595826623,2.95829,2704.3,2703.7,2.95882]
["bitfinex","ETHUSD",1723595827009,2.95829,2704.3,2703.8,0.06854293]
["bitfinex","ETHUSD",1723595827510,2.95829,2704.3,2703.6,2.95901]
["bitfinex","ETHUSD",1723595827706,2.95829,2704.3,2703.6,0.59181]
["bitfinex","ETHUSD",1723595827954,2.95829,2704.3,2703.7,0.06846618]
["bitfinex","ETHUSD",1723595828112,5.91662,2704.3,2703.7,0.06846618]
["bitfinex","ETHUSD",1723595828314,2.95829,2704.3,2703.7,0.06846618]
["bitfinex","ETHUSD",1723595828560,5.91758,2703.8,2703.7,0.06846618]
["bitfinex","ETHUSD",1723595828770,9.468128,2703.8,2703.7,0.06846618]
["bitfinex","ETHUSD",1723595828912,9.468128,2703.8,2702.4,0.3702]
["bitfinex","ETHUSD",1723595828913,2.95958,2703.1,2702.4,5.22994]
["bitfinex","ETHUSD",1723595829113,2.95916,2703.5,2702.4,2.2697]
["bitfinex","ETHUSD",1723595829343,5.858658,2703.8,2702.9,2.95971]
["bitfinex","ETHUSD",1723595829344,2.95903,2703.6,2702.9,2.95971]
["bitfinex","ETHUSD",1723595829569,2.95917,2703.5,2702.9,2.95971]
["bitfinex","ETHUSD",1723595829775,2.95917,2703.5,2703.0,0.36023372]
["bitfinex","ETHUSD",1723595830682,2.95895,2703.7,2703.1,2.95955]
["bitfinex","ETHUSD",1723595830835,2.95873,2703.9,2703.3,2.95924]
["bitfinex","ETHUSD",1723595831038,2.95858,2704.0,2703.4,2.95917]
["bitfinex","ETHUSD",1723595831340,2.9587,2703.9,2703.4,0.65381027]
["bitfinex","ETHUSD",1723595831541,2.95897,2703.7,2703.4,0.06196927]
["bitfinex","ETHUSD",1723595831780,2.95897,2703.7,2703.1,2.95951]
["bitfinex","ETHUSD",1723595831781,2.9587,2703.9,2703.1,2.95953]
["bitfinex","ETHUSD",1723595832080,2.95852,2704.1,2703.5,2.95906]
["bitfinex","ETHUSD",1723595832382,2.95852,2704.1,2703.3,2.95925]
["bitfinex","ETHUSD",1723595832572,2.95875,2703.9,2703.6,0.06188786]
["bitfinex","ETHUSD",1723595832779,2.95875,2703.9,2703.1,2.95949]
["bitfinex","ETHUSD",1723595832780,2.9588,2703.8,2703.7,0.06184716]
["bitfinex","ETHUSD",1723595833342,2.95852,2704.1,2703.7,0.06184716]
["bitfinex","ETHUSD",1723595833495,5.91707,2704.1,2703.5,2.95905]
["bitfinex","ETHUSD",1723595833700,2.9586,2704.0,2703.8,0.06180646]
["bitfinex","ETHUSD",1723595833849,2.9586,2704.0,2703.5,2.95905]
["bitfinex","ETHUSD",1723595834053,2.9586,2704.0,2703.9,0.0614133]
["bitfinex","ETHUSD",1723595834351,2.95876,2703.9,2703.3,2.95928]
["bitfinex","ETHUSD",1723595835065,2.95897,2703.7,2703.1,2.9595]
["bitfinex","ETHUSD",1723595835396,2.9592,2703.5,2702.9,2.95968]
["bitfinex","ETHUSD",1723595835582,2.95875,2703.9,2703.0,3.255608]
["bitfinex","ETHUSD",1723595835765,2.95911,2703.6,2703.0,2.95964]
["bitfinex","ETHUSD",1723595835973,7.33,2704.0,2702.8,2.95981]
["bitfinex","ETHUSD",1723595835974,2.9592,2703.5,2702.8,2.95981]
["bitfinex","ETHUSD",1723595836214,2.2589,2703.6,2702.5,2.96019]
["bitfinex","ETHUSD",1723595836504,2.2589,2703.6,2702.0,8.26672]
["bitfinex","ETHUSD",1723595836505,2.95989,2702.9,2702.2,2.96049]
["bitfinex","ETHUSD",1723595836686,0.295989,2702.9,2702.1,2.96065]
["bitfinex","ETHUSD",1723595837004,2.96007,2702.7,2701.9,5.45356]
["bitfinex","ETHUSD",1723595837199,2.9603,2702.5,2701.9,5.45348]
["bitfinex","ETHUSD",1723595837416,2.9603,2702.5,2701.9,2.96078]
["bitfinex","ETHUSD",1723595837593,2.9603,2702.5,2701.9,3.256858]
["bitfinex","ETHUSD",1723595837892,2.96005,2702.7,2702.0,2.96075]
["bitfinex","ETHUSD",1723595838260,2.96018,2702.6,2702.0,2.96075]
["bitfinex","ETHUSD",1723595838600,2.9603,2702.5,2701.8,2.96096]
["bitfinex","ETHUSD",1723595838759,2.96005,2702.7,2702.0,2.9607]
["bitfinex","ETHUSD",1723595839067,2.95983,2702.9,2702.2,2.96048]
["bitfinex","ETHUSD",1723595839269,2.2589,2703.1,2702.1,0.06044077]
["bitfinex","ETHUSD",1723595839270,2.96009,2702.7,2702.1,0.06044077]
["bitfinex","ETHUSD",1723595839698,3.48561,2703.0,2702.1,0.06044077]
["bitfinex","ETHUSD",1723595839910,2.96017,2702.6,2702.1,0.06044077]
["bitfinex","ETHUSD",1723595840059,2.96028,2702.5,2701.9,2.96077]
["bitfinex","ETHUSD",1723595840259,2.96028,2702.5,2701.8,2.96089]
["bitfinex","ETHUSD",1723595840260,2.95999,2702.8,2702.2,0.0604294]
["bitfinex","ETHUSD",1723595840462,2.95973,2703.0,2702.2,3.26258694]
["bitfinex","ETHUSD",1723595840697,2.95995,2702.8,2702.3,0.0604127]
["bitfinex","ETHUSD",1723595841003,2.95959,2703.1,2702.3,0.0604127]
["bitfinex","ETHUSD",1723595841205,2.95947,2703.2,2702.4,2.96029]
["bitfinex","ETHUSD",1723595841373,2.95947,2703.2,2702.6,2.96004]
["bitfinex","ETHUSD",1723595841559,5.91902,2703.2,2702.6,2.96004]
["bitfinex","ETHUSD",1723595841902,5.91902,2703.2,2702.4,2.96029]
["bitfinex","ETHUSD",1723595841903,2.95986,2702.9,2702.7,0.06024441]
["bitfinex","ETHUSD",1723595842074,2.95986,2702.9,2702.2,0.30211694]
["bitfinex","ETHUSD",1723595842269,9.6078,2703.4,2702.2,35.30211694]
["bitfinex","ETHUSD",1723595842270,2.2778,2703.4,2702.2,35.30211694]
["bitfinex","ETHUSD",1723595842603,5.23711,2703.4,2702.8,2.95988]
["bitfinex","ETHUSD",1723595842822,2.95952,2703.2,2702.4,2.96027]
["bitfinex","ETHUSD",1723595842963,2.95952,2703.2,2702.9,0.06013892]
["bitfinex","ETHUSD",1723595843330,2.95974,2703.0,2702.4,2.96027]
["bitfinex","ETHUSD",1723595843778,2.95952,2703.2,2702.4,2.96028]
["bitfinex","ETHUSD",1723595843963,2.95952,2703.2,2702.6,2.96001]
["bitfinex","ETHUSD",1723595844159,8.19641,2703.4,2702.7,2.95996]
["bitfinex","ETHUSD",1723595844365,2.95907,2703.6,2702.9,2.9597]
["bitfinex","ETHUSD",1723595844671,2.95907,2703.6,2702.8,2.95979]
["bitfinex","ETHUSD",1723595844873,10.28884,2703.8,2703.2,2.95938]
["bitfinex","ETHUSD",1723595845211,2.95844,2704.2,2703.6,2.95899]
["bitfinex","ETHUSD",1723595845708,5.91688,2704.2,2703.6,2.95899]
["bitfinex","ETHUSD",1723595845930,2.95854,2704.1,2703.4,5.91829]
["bitfinex","ETHUSD",1723595846217,5.91688,2704.2,2703.6,2.95899]
["bitfinex","ETHUSD",1723595846412,2.95847,2704.1,2703.5,2.95906]
["bitfinex","ETHUSD",1723595846714,0.57981925,2704.8,2703.8,2.4118]
["bitfinex","ETHUSD",1723595846911,0.57981925,2704.8,2704.1,2.95837]
["bitfinex","ETHUSD",1723595846912,2.95777,2704.8,2704.1,2.95837]
["bitfinex","ETHUSD",1723595847068,0.295777,2704.7,2703.9,2.9586]
["bitfinex","ETHUSD",1723595847264,2.95782,2704.7,2703.9,2.9586]
["bitfinex","ETHUSD",1723595847493,2.95782,2704.7,2704.1,2.95841]
["bitfinex","ETHUSD",1723595848389,2.95782,2704.7,2704.0,2.95857]
["bitfinex","ETHUSD",1723595848594,5.91572,2704.7,2704.0,2.95857]
["bitfinex","ETHUSD",1723595848804,2.95795,2704.6,2704.0,2.95857]
["bitfinex","ETHUSD",1723595849006,2.4311,2705.0,2703.7,2.95889]
["bitfinex","ETHUSD",1723595849007,5.91639,2704.4,2703.7,2.95889]
["bitfinex","ETHUSD",1723595849236,5.9164,2704.4,2703.7,2.95889]
["bitfinex","ETHUSD",1723595849439,2.95817,2704.4,2703.6,3.550733]
["bitfinex","ETHUSD",1723595849936,2.95841,2704.2,2703.6,6.509663]
["bitfinex","ETHUSD",1723595850122,2.95817,2704.4,2703.7,3.6097963]
["bitfinex","ETHUSD",1723595850333,2.95817,2704.4,2703.8,2.95879]
["bitfinex","ETHUSD",1723595850629,2.95817,2704.4,2703.7,0.6509663]
["bitfinex","ETHUSD",1723595850831,2.95817,2704.4,2703.6,3.550733]
["bitfinex","ETHUSD",1723595851035,2.95837,2704.2,2703.6,3.550733]
["bitfinex","ETHUSD",1723595851351,2.95817,2704.4,2703.6,3.550733]
["bitfinex","ETHUSD",1723595851513,2.95838,2704.2,2703.6,3.550733]
["bitfinex","ETHUSD",1723595851713,2.9586,2704.0,2703.3,2.9593]
["bitfinex","ETHUSD",1723595852034,7.33,2704.2,2703.2,3.255358]
["bitfinex","ETHUSD",1723595852252,2.95889,2703.8,2703.2,3.255358]
["bitfinex","ETHUSD",1723595852409,2.95861,2704.0,2703.3,2.95926]
["bitfinex","ETHUSD",1723595852614,2.95861,2704.0,2703.4,0.05959108]
["bitfinex","ETHUSD",1723595852817,5.91727,2704.0,2703.4,0.05959108]
["bitfinex","ETHUSD",1723595853014,5.91728,2704.0,2703.4,0.05959108]
["bitfinex","ETHUSD",1723595853215,2.9589,2703.8,2703.4,0.05959108]
["bitfinex","ETHUSD",1723595853529,2.95863,2704.0,2703.4,2.95923]
["bitfinex","ETHUSD",1723595853730,2.95863,2704.0,2703.5,0.05955037]
["bitfinex","ETHUSD",1723595854743,2.95869,2703.9,2703.5,0.05955037]
["bitfinex","ETHUSD",1723595855218,0.96951,2704.1,2703.2,3.255308]
["bitfinex","ETHUSD",1723595855219,2.9588,2703.8,2703.2,3.255308]
["bitfinex","ETHUSD",1723595855415,2.95891,2703.7,2703.3,0.05963179]
["bitfinex","ETHUSD",1723595855651,2.95891,2703.7,2703.0,8.21188]
["bitfinex","ETHUSD",1723595855891,2.95902,2703.6,2703.4,0.05959108]
["bitfinex","ETHUSD",1723595856154,2.95902,2703.6,2702.8,2.95988]
["bitfinex","ETHUSD",1723595856155,2.95912,2703.5,2702.8,2.95981]
["bitfinex","ETHUSD",1723595856314,2.95902,2703.6,2702.8,3.796877]
["bitfinex","ETHUSD",1723595857058,2.95902,2703.6,2703.0,2.95965]
["bitfinex","ETHUSD",1723595857649,2.2651,2704.5,2703.1,2.341]
["bitfinex","ETHUSD",1723595857963,2.95753,2705.0,2704.2,2.95828]
["bitfinex","ETHUSD",1723595858374,2.95777,2704.8,2704.2,2.95828]
["bitfinex","ETHUSD",1723595858573,2.2651,2705.1,2703.8,2.95879]
["bitfinex","ETHUSD",1723595858733,2.95757,2705.0,2704.3,2.95817]
["bitfinex","ETHUSD",1723595859066,2.95771,2704.8,2704.2,2.95829]
["bitfinex","ETHUSD",1723595859420,2.95757,2705.0,2704.4,2.95811]
["bitfinex","ETHUSD",1723595860352,5.22787,2705.6,2704.4,2.4114]
["bitfinex","ETHUSD",1723595860553,5.22787,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723595860755,8.1848,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723595861022,5.22787,2705.6,2705.0,2.95748]
["bitfinex","ETHUSD",1723595861336,5.22787,2705.6,2704.4,5.36949]
["bitfinex","ETHUSD",1723595861337,2.95687,2705.6,2704.8,2.95762]
["bitfinex","ETHUSD",1723595861674,2.95702,2705.5,2704.6,5.9157]
["bitfinex","ETHUSD",1723595861870,2.95702,2705.5,2704.8,2.95769]
["bitfinex","ETHUSD",1723595862161,2.95718,2705.3,2704.6,2.95783]
["bitfinex","ETHUSD",1723595862460,2.95729,2705.2,2704.4,5.36946]
["bitfinex","ETHUSD",1723595862661,0.295729,2705.1,2704.6,5.91569]
["bitfinex","ETHUSD",1723595862867,2.95697,2705.5,2704.8,2.9577]
["bitfinex","ETHUSD",1723595862868,2.95698,2705.5,2704.8,2.9577]
["bitfinex","ETHUSD",1723595863366,2.95711,2705.4,2704.8,2.9577]
["bitfinex","ETHUSD",1723595863959,0.832839,2705.4,2704.4,5.36947]
["bitfinex","ETHUSD",1723595864308,2.9572,2705.3,2704.4,2.4114]
["bitfinex","ETHUSD",1723595864810,2.95728,2705.2,2704.6,2.95782]
["bitfinex","ETHUSD",1723595864973,5.91463,2705.2,2704.6,2.95782]
["bitfinex","ETHUSD",1723595865173,2.95744,2705.1,2704.4,2.95806]
["bitfinex","ETHUSD",1723595865376,2.95728,2705.2,2704.4,3.253886]
["bitfinex","ETHUSD",1723595865781,2.95728,2705.2,2704.6,2.95783]
["bitfinex","ETHUSD",1723595866005,2.95728,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723595866163,2.95708,2705.4,2704.8,2.9576]
["bitfinex","ETHUSD",1723595866364,7.33,2705.5,2705.0,2.9574]
["bitfinex","ETHUSD",1723595866674,2.95664,2705.8,2705.1,2.9573]
["bitfinex","ETHUSD",1723595866880,2.95678,2705.7,2705.1,2.9573]
["bitfinex","ETHUSD",1723595867104,2.95691,2705.6,2704.9,2.95749]
["bitfinex","ETHUSD",1723595867286,2.95665,2705.8,2704.7,5.26499]
["bitfinex","ETHUSD",1723595867485,10.28646,2706.0,2705.3,2.95707]
["bitfinex","ETHUSD",1723595867793,2.95684,2705.6,2704.9,2.9575]
["bitfinex","ETHUSD",1723595868103,2.95684,2705.6,2704.9,2.95758]
["bitfinex","ETHUSD",1723595868104,5.45166,2705.6,2704.9,2.95758]
["bitfinex","ETHUSD",1723595868267,2.95686,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723595868466,2.95666,2705.8,2705.3,2.95714]
["bitfinex","ETHUSD",1723595868703,2.95666,2705.8,2705.1,2.9573]
["bitfinex","ETHUSD",1723595869097,2.95666,2705.8,2705.2,0.05250352]
["bitfinex","ETHUSD",1723595869265,2.95683,2705.6,2705.2,0.05250352]
["bitfinex","ETHUSD",1723595869600,2.95705,2705.4,2704.8,3.484129]
["bitfinex","ETHUSD",1723595869807,2.95705,2705.4,2705.3,0.05246287]
["bitfinex","ETHUSD",1723595869969,2.95683,2705.6,2705.0,2.95743]
["bitfinex","ETHUSD",1723595870168,2.95665,2705.8,2705.2,2.95718]
["bitfinex","ETHUSD",1723595870363,2.95689,2705.6,2705.1,0.05254418]
["bitfinex","ETHUSD",1723595870570,2.95694,2705.5,2705.3,0.05246287]
["bitfinex","ETHUSD",1723595870867,0.295689,2705.6,2705.4,0.05242222]
["bitfinex","ETHUSD",1723595871083,5.91357,2705.7,2705.4,0.05242222]
["bitfinex","ETHUSD",1723595871263,2.95685,2705.6,2705.0,2.9574]
["bitfinex","ETHUSD",1723595871710,2.95677,2705.7,2705.1,0.05254418]
["bitfinex","ETHUSD",1723595871903,2.95695,2705.5,2705.1,0.05254418]
["bitfinex","ETHUSD",1723595872509,2.95695,2705.5,2705.2,0.05081939]
["bitfinex","ETHUSD",1723595872965,5.91358,2705.7,2705.0,2.95746]
["bitfinex","ETHUSD",1723595873309,2.95683,2705.6,2705.0,3.548971]
["bitfinex","ETHUSD",1723595873527,2.95683,2705.6,2705.1,0.05086005]
["bitfinex","ETHUSD",1723595873821,5.91357,2705.7,2705.1,3.00821005]
["bitfinex","ETHUSD",1723595873993,2.95677,2705.7,2705.1,3.00813005]
["bitfinex","ETHUSD",1723595874196,2.95677,2705.7,2705.2,2.95726]
["bitfinex","ETHUSD",1723595874402,2.95653,2705.9,2705.3,0.05077874]
["bitfinex","ETHUSD",1723595874626,2.95663,2705.8,2705.3,0.05077874]
["bitfinex","ETHUSD",1723595875820,5.91311,2705.9,2705.3,0.05077874]
["bitfinex","ETHUSD",1723595876117,2.95645,2706.0,2705.4,5.34193]
["bitfinex","ETHUSD",1723595876285,5.25363,2705.9,2705.3,0.05077874]
["bitfinex","ETHUSD",1723595876484,2.95684,2705.6,2705.5,0.05069744]
["bitfinex","ETHUSD",1723595876794,2.95684,2705.6,2704.9,2.95754]
["bitfinex","ETHUSD",1723595876795,2.95684,2705.6,2705.4,0.05073809]
["bitfinex","ETHUSD",1723595877003,5.91291,2706.0,2705.5,0.05069744]
["bitfinex","ETHUSD",1723595877323,2.95644,2706.0,2705.4,2.95698]
["bitfinex","ETHUSD",1723595877688,2.95644,2706.0,2705.5,0.05042821]
["bitfinex","ETHUSD",1723595877881,7.33,2706.1,2705.5,3.54530803]
["bitfinex","ETHUSD",1723595878186,2.95647,2706.0,2705.5,0.05042821]
["bitfinex","ETHUSD",1723595878617,2.95647,2706.0,2705.5,3.00731821]
["bitfinex","ETHUSD",1723595879461,2.95622,2706.2,2705.6,2.95681]
["bitfinex","ETHUSD",1723595879838,5.91247,2706.2,2705.7,0.05033093]
["bitfinex","ETHUSD",1723595880361,2.4334,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723595880362,5.3892,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723595880662,5.3892,2706.6,2706.1,0.05015774]
["bitfinex","ETHUSD",1723595880861,8.88394,2706.6,2706.1,0.05015774]
["bitfinex","ETHUSD",1723595881022,7.33,2706.9,2706.3,2.95604]
["bitfinex","ETHUSD",1723595881023,2.95556,2706.8,2706.3,2.95604]
["bitfinex","ETHUSD",1723595881223,7.33,2706.9,2706.5,2.95584]
["bitfinex","ETHUSD",1723595881454,2.9553,2707.0,2706.6,0.04989335]
["bitfinex","ETHUSD",1723595881670,2.9553,2707.0,2706.4,2.95595]
["bitfinex","ETHUSD",1723595882056,2.9553,2707.0,2706.5,0.04992864]
["bitfinex","ETHUSD",1723595882262,2.95513,2707.2,2706.5,0.04992864]
["bitfinex","ETHUSD",1723595882580,3.77867502,2707.2,2706.5,0.04992864]
["bitfinex","ETHUSD",1723595882747,2.9553,2707.0,2706.5,0.04992864]
["bitfinex","ETHUSD",1723595884141,2.9700102,2707.4,2706.6,2.95573]
["bitfinex","ETHUSD",1723595884557,2.95498,2707.3,2706.7,0.04966629]
["bitfinex","ETHUSD",1723595885081,2.9700102,2707.4,2706.7,3.00527629]
["bitfinex","ETHUSD",1723595885263,2.95519,2707.1,2706.7,0.04966629]
["bitfinex","ETHUSD",1723595885446,2.95537,2707.0,2706.7,0.04966629]
["bitfinex","ETHUSD",1723595885780,2.95537,2707.0,2706.4,2.95591]
["bitfinex","ETHUSD",1723595886033,2.95537,2707.0,2706.8,0.04959905]
["bitfinex","ETHUSD",1723595886198,0.0151102,2707.4,2706.7,2.95554]
["bitfinex","ETHUSD",1723595886359,0.0151102,2707.4,2707.0,2.95527]
["bitfinex","ETHUSD",1723595886681,0.0151102,2707.4,2707.1,0.04944263]
["bitfinex","ETHUSD",1723595887189,0.0151102,2707.4,2707.3,8.40224]
["bitfinex","ETHUSD",1723595887352,0.0151102,2707.4,2707.3,9.24740826]
["bitfinex","ETHUSD",1723595887681,0.0151102,2707.4,2707.3,9.29677503]
["bitfinex","ETHUSD",1723595888188,0.0151102,2707.4,2707.3,15.80174503]
["bitfinex","ETHUSD",1723595888681,0.0151102,2707.4,2707.3,12.84677503]
["bitfinex","ETHUSD",1723595889180,0.0151102,2707.4,2707.3,9.34180503]
["bitfinex","ETHUSD",1723595889387,0.0151102,2707.4,2707.3,12.29677503]
["bitfinex","ETHUSD",1723595890863,0.0151102,2707.4,2707.3,15.25174503]
["bitfinex","ETHUSD",1723595891084,0.0151102,2707.4,2707.3,15.80174503]
["bitfinex","ETHUSD",1723595891667,0.0151102,2707.4,2707.3,21.09074503]
["bitfinex","ETHUSD",1723595891892,0.0151102,2707.4,2707.3,12.29677503]
["bitfinex","ETHUSD",1723595892575,0.0151102,2707.4,2707.3,3.89453503]
["bitfinex","ETHUSD",1723595892795,0.0151102,2707.4,2707.3,3.04936677]
["bitfinex","ETHUSD",1723595893006,0.0151102,2707.4,2707.3,0.04936677]
["bitfinex","ETHUSD",1723595893550,0.0151102,2707.4,2707.3,0.04880758]
["bitfinex","ETHUSD",1723595893915,2.9699702,2707.4,2706.9,2.4538]
["bitfinex","ETHUSD",1723595894121,5.9248302,2707.4,2707.3,0.04848822]
["bitfinex","ETHUSD",1723595894413,2.9553,2707.0,2706.2,2.95615]
["bitfinex","ETHUSD",1723595894739,3.26696722,2707.4,2706.1,2.4538]
["bitfinex","ETHUSD",1723595894740,2.95519,2707.1,2706.6,2.95566]
["bitfinex","ETHUSD",1723595894860,2.95555,2706.8,2706.3,0.04737712]
["bitfinex","ETHUSD",1723595895063,10.3000002,2707.4,2706.6,2.95567]
["bitfinex","ETHUSD",1723595895299,10.3000002,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723595895463,0.0151102,2707.4,2706.8,2.95545]
["bitfinex","ETHUSD",1723595895665,2.9699702,2707.4,2706.9,0.04713344]
["bitfinex","ETHUSD",1723595895859,2.95515,2707.2,2706.9,0.04713344]
["bitfinex","ETHUSD",1723595896103,2.9553,2707.0,2706.3,3.54572971]
["bitfinex","ETHUSD",1723595896274,2.95585,2706.5,2705.9,2.95648]
["bitfinex","ETHUSD",1723595897015,5.91166,2706.6,2705.9,2.95648]
["bitfinex","ETHUSD",1723595897353,2.2991,2707.0,2705.8,2.3173]
["bitfinex","ETHUSD",1723595897549,2.95625,2706.2,2705.5,2.95686]
["bitfinex","ETHUSD",1723595897697,2.95629,2706.1,2705.6,0.528886]
["bitfinex","ETHUSD",1723595898140,2.95647,2706.0,2705.3,2.95711]
["bitfinex","ETHUSD",1723595898346,2.95657,2705.9,2705.3,2.95711]
["bitfinex","ETHUSD",1723595898866,2.2847,2706.4,2705.3,2.95711]
["bitfinex","ETHUSD",1723595898867,2.95618,2706.2,2705.3,2.95706]
["bitfinex","ETHUSD",1723595899000,2.95618,2706.2,2705.5,2.95683]
["bitfinex","ETHUSD",1723595899204,8.19675,2706.4,2705.7,2.95672]
["bitfinex","ETHUSD",1723595899402,2.95599,2706.4,2705.8,3.00459293]
["bitfinex","ETHUSD",1723595899642,2.95587,2706.5,2705.9,2.95642]
["bitfinex","ETHUSD",1723595899848,2.95587,2706.5,2706.0,0.04791166]
["bitfinex","ETHUSD",1723595900355,2.4994,2706.4,2706.0,0.04791166]
["bitfinex","ETHUSD",1723595900504,2.95623,2706.2,2706.0,0.04791166]
["bitfinex","ETHUSD",1723595900704,2.95623,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723595900903,2.95623,2706.2,2706.1,0.04787103]
["bitfinex","ETHUSD",1723595901132,2.95623,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723595901317,2.95623,2706.2,2706.1,0.04827033]
["bitfinex","ETHUSD",1723595901531,2.95623,2706.2,2705.6,0.3252636]
["bitfinex","ETHUSD",1723595901718,2.95623,2706.2,2706.1,0.04827033]
["bitfinex","ETHUSD",1723595901919,2.95623,2706.2,2705.6,0.3252636]
["bitfinex","ETHUSD",1723595902119,8.41141,2706.4,2705.7,2.95671]
["bitfinex","ETHUSD",1723595902321,5.45538,2706.4,2705.8,0.32819736]
["bitfinex","ETHUSD",1723595902637,2.9562,2706.2,2705.9,0.04837024]
["bitfinex","ETHUSD",1723595902838,2.9562,2706.2,2705.6,3.2820636]
["bitfinex","ETHUSD",1723595903004,5.45538,2706.4,2705.7,3.00515151]
["bitfinex","ETHUSD",1723595903912,5.45538,2706.4,2705.7,5.96179151]
["bitfinex","ETHUSD",1723595904109,2.95619,2706.2,2705.7,0.04845151]
["bitfinex","ETHUSD",1723595904849,5.45538,2706.4,2705.7,6.59054302]
["bitfinex","ETHUSD",1723595905059,5.45538,2706.4,2705.7,0.67720302]
["bitfinex","ETHUSD",1723595905207,2.95625,2706.2,2705.7,0.04845151]
["bitfinex","ETHUSD",1723595906210,2.9564,2706.0,2705.7,0.04845151]
["bitfinex","ETHUSD",1723595906439,2.95618,2706.2,2705.3,3.0]
["bitfinex","ETHUSD",1723595906664,2.95679,2705.7,2705.4,0.04856279]
["bitfinex","ETHUSD",1723595906870,2.3698,2705.8,2705.1,2.95736]
["bitfinex","ETHUSD",1723595906871,8.28316,2705.8,2705.1,2.95736]
["bitfinex","ETHUSD",1723595907014,8.28316,2705.8,2704.6,2.4617]
["bitfinex","ETHUSD",1723595907015,2.95666,2705.8,2705.5,0.04852214]
["bitfinex","ETHUSD",1723595907216,5.91336,2705.8,2705.2,3.252916]
["bitfinex","ETHUSD",1723595907416,2.95684,2705.6,2705.2,0.295736]
["bitfinex","ETHUSD",1723595907652,2.95684,2705.6,2705.3,0.04860344]
["bitfinex","ETHUSD",1723595907955,2.95684,2705.6,2704.8,2.95765]
["bitfinex","ETHUSD",1723595907956,2.95691,2705.6,2704.8,2.95765]
["bitfinex","ETHUSD",1723595908161,2.95701,2705.5,2705.4,0.04856279]
["bitfinex","ETHUSD",1723595908365,2.95691,2705.6,2705.0,2.95741]
["bitfinex","ETHUSD",1723595908661,2.95666,2705.8,2705.1,0.595741]
["bitfinex","ETHUSD",1723595908839,10.28598,2706.4,2705.5,2.95687]
["bitfinex","ETHUSD",1723595909026,10.28598,2706.4,2705.7,2.95665]
["bitfinex","ETHUSD",1723595909213,2.95608,2706.3,2705.8,0.34406522]
["bitfinex","ETHUSD",1723595909415,7.33,2706.4,2705.8,0.04840022]
["bitfinex","ETHUSD",1723595909749,7.33,2706.4,2705.8,2.95652]
["bitfinex","ETHUSD",1723595909931,7.33,2706.4,2706.0,2.95637]
["bitfinex","ETHUSD",1723595910337,7.33,2706.4,2706.0,5.91269]
["bitfinex","ETHUSD",1723595910532,7.33,2706.4,2706.1,2.95628]
["bitfinex","ETHUSD",1723595910743,9.7153,2706.8,2706.1,0.04820109]
["bitfinex","ETHUSD",1723595911045,2.95613,2706.3,2705.6,3.0]
["bitfinex","ETHUSD",1723595911251,9.7153,2706.8,2706.0,2.95631]
["bitfinex","ETHUSD",1723595911456,2.95569,2706.7,2706.1,3.00447109]
["bitfinex","ETHUSD",1723595911674,9.7153,2706.8,2706.3,2.95606]
["bitfinex","ETHUSD",1723595911675,7.33,2706.8,2706.3,2.95606]
["bitfinex","ETHUSD",1723595911975,2.95559,2706.8,2706.2,2.95615]
["bitfinex","ETHUSD",1723595912155,14.7829,2707.1,2705.9,2.95647]
["bitfinex","ETHUSD",1723595912467,2.95585,2706.5,2705.9,2.95647]
["bitfinex","ETHUSD",1723595912654,2.95572,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723595912839,2.95572,2706.7,2706.2,0.04810187]
["bitfinex","ETHUSD",1723595913037,5.91142,2706.7,2706.2,0.04810187]
["bitfinex","ETHUSD",1723595913233,2.9557,2706.7,2706.2,0.34853906]
["bitfinex","ETHUSD",1723595913949,2.95563,2706.7,2706.2,0.04810187]
["bitfinex","ETHUSD",1723595914156,2.95603,2706.4,2706.2,0.04810187]
["bitfinex","ETHUSD",1723595914327,2.95603,2706.4,2705.8,3.0]
["bitfinex","ETHUSD",1723595914521,2.95603,2706.4,2706.3,0.04804527]
["bitfinex","ETHUSD",1723595914969,2.95585,2706.5,2705.9,2.95648]
["bitfinex","ETHUSD",1723595915262,2.95552,2706.8,2706.3,2.95602]
["bitfinex","ETHUSD",1723595915567,2.95552,2706.8,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595915568,2.95555,2706.8,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595915749,10.28541,2706.9,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595915925,10.28541,2706.9,2706.3,2.95602]
["bitfinex","ETHUSD",1723595916321,10.28541,2706.9,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595916322,13.24089,2706.9,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595916537,2.9556,2706.8,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595916739,2.95582,2706.6,2706.0,2.551748]
["bitfinex","ETHUSD",1723595916983,7.33,2706.9,2706.3,2.95599]
["bitfinex","ETHUSD",1723595917124,2.95527,2707.1,2706.4,2.95587]
["bitfinex","ETHUSD",1723595917328,9.6888102,2707.4,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595917568,2.95569,2706.7,2706.4,0.04800465]
["bitfinex","ETHUSD",1723595917769,2.95554,2706.8,2706.2,2.95611]
["bitfinex","ETHUSD",1723595917976,2.95554,2706.8,2706.5,0.04796403]
["bitfinex","ETHUSD",1723595918274,2.3291,2707.3,2706.2,3.5769208]
["bitfinex","ETHUSD",1723595918275,2.95565,2706.7,2706.6,0.04792342]
["bitfinex","ETHUSD",1723595918429,2.95565,2706.7,2706.0,3.251958]
["bitfinex","ETHUSD",1723595918630,2.95552,2706.8,2706.1,6.00431652]
["bitfinex","ETHUSD",1723595918862,2.95565,2706.7,2706.2,3.88177745]
["bitfinex","ETHUSD",1723595919086,2.95565,2706.7,2706.3,0.04804527]
["bitfinex","ETHUSD",1723595919222,2.95565,2706.7,2706.2,0.92562745]
["bitfinex","ETHUSD",1723595919429,2.95556,2706.8,2706.3,0.04804527]
["bitfinex","ETHUSD",1723595919655,2.95556,2706.8,2706.2,3.88178745]
["bitfinex","ETHUSD",1723595919866,2.95556,2706.8,2706.3,0.73622402]
["bitfinex","ETHUSD",1723595920042,2.95545,2706.9,2706.3,0.73622402]
["bitfinex","ETHUSD",1723595920242,2.95545,2706.9,2706.3,3.69225402]
["bitfinex","ETHUSD",1723595920741,2.95545,2706.9,2706.4,2.95591]
["bitfinex","ETHUSD",1723595921286,2.95545,2706.9,2706.5,0.04796403]
["bitfinex","ETHUSD",1723595921685,5.91096,2706.9,2706.5,0.04796403]
["bitfinex","ETHUSD",1723595921886,2.95554,2706.8,2706.5,0.04796403]
["bitfinex","ETHUSD",1723595922200,2.95536,2707.0,2706.3,0.68817875]
["bitfinex","ETHUSD",1723595922395,6.54698902,2707.3,2706.6,3.00356342]
["bitfinex","ETHUSD",1723595922552,6.54698902,2707.3,2706.7,2.95555]
["bitfinex","ETHUSD",1723595922553,2.3291,2707.3,2706.7,2.95555]
["bitfinex","ETHUSD",1723595922754,5.28415,2707.3,2706.7,0.04788281]
["bitfinex","ETHUSD",1723595923064,2.95528,2707.1,2706.7,0.04788281]
["bitfinex","ETHUSD",1723595923258,2.95528,2707.1,2706.5,2.95577]
["bitfinex","ETHUSD",1723595923449,2.95528,2707.1,2706.6,0.04780889]
["bitfinex","ETHUSD",1723595925151,2.95528,2707.1,2706.4,5.91175]
["bitfinex","ETHUSD",1723595925353,2.95551,2706.8,2706.7,0.04776828]
["bitfinex","ETHUSD",1723595925661,5.91203,2706.4,2705.7,2.95669]
["bitfinex","ETHUSD",1723595925862,2.95607,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723595926173,10.28578,2706.6,2705.9,2.95644]
["bitfinex","ETHUSD",1723595926372,7.33,2706.6,2706.1,2.95621]
["bitfinex","ETHUSD",1723595926786,10.28583,2706.6,2706.0,0.295644]
["bitfinex","ETHUSD",1723595926990,10.28583,2706.6,2705.9,5.3846]
["bitfinex","ETHUSD",1723595927292,10.28583,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723595927801,2.95589,2706.5,2706.0,2.95638]
["bitfinex","ETHUSD",1723595928298,7.33,2706.6,2706.2,2.95609]
["bitfinex","ETHUSD",1723595928470,7.33,2706.6,2706.2,3.547332]
["bitfinex","ETHUSD",1723595929296,7.33,2706.6,2706.3,0.04482414]
["bitfinex","ETHUSD",1723595929505,2.95564,2706.7,2706.3,0.04482414]
["bitfinex","ETHUSD",1723595929661,2.95564,2706.7,2706.2,2.95609]
["bitfinex","ETHUSD",1723595929996,2.95564,2706.7,2706.3,0.04482414]
["bitfinex","ETHUSD",1723595930296,2.95593,2706.5,2705.8,2.95652]
["bitfinex","ETHUSD",1723595930598,2.95593,2706.5,2706.4,0.04478352]
["bitfinex","ETHUSD",1723595930799,2.95593,2706.5,2705.9,2.95641]
["bitfinex","ETHUSD",1723595931005,0.96884,2706.9,2705.8,0.528792]
["bitfinex","ETHUSD",1723595931006,2.95597,2706.4,2705.8,0.528792]
["bitfinex","ETHUSD",1723595931165,2.95608,2706.3,2706.0,0.04494602]
["bitfinex","ETHUSD",1723595931367,2.95608,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1723595931368,2.95608,2706.3,2705.9,0.04498665]
["bitfinex","ETHUSD",1723595931703,2.95617,2706.2,2706.0,0.04494602]
["bitfinex","ETHUSD",1723595931876,2.95608,2706.3,2706.0,0.04494602]
["bitfinex","ETHUSD",1723595932073,2.95608,2706.3,2705.8,2.9566]
["bitfinex","ETHUSD",1723595932262,2.95599,2706.4,2705.9,0.64064665]
["bitfinex","ETHUSD",1723595932468,2.95608,2706.3,2705.9,0.64064665]
["bitfinex","ETHUSD",1723595932798,2.95589,2706.5,2705.9,0.04498665]
["bitfinex","ETHUSD",1723595933001,2.3794,2706.8,2706.2,2.95611]
["bitfinex","ETHUSD",1723595933199,2.95563,2706.7,2706.2,2.95611]
["bitfinex","ETHUSD",1723595933405,5.91134,2706.7,2706.3,0.04499461]
["bitfinex","ETHUSD",1723595933765,5.91134,2706.7,2706.0,8.32982]
["bitfinex","ETHUSD",1723595933966,2.95563,2706.7,2706.4,0.04495399]
["bitfinex","ETHUSD",1723595934292,2.95597,2706.4,2705.9,2.95642]
["bitfinex","ETHUSD",1723595935112,2.95573,2706.6,2706.0,2.95639]
["bitfinex","ETHUSD",1723595935314,5.91154,2706.6,2706.0,2.95639]
["bitfinex","ETHUSD",1723595935477,2.95585,2706.5,2705.9,2.95642]
["bitfinex","ETHUSD",1723595935685,2.95596,2706.4,2705.9,4.089849]
["bitfinex","ETHUSD",1723595936684,2.95611,2706.3,2705.7,11.33453]
["bitfinex","ETHUSD",1723595936902,2.95611,2706.3,2705.7,8.37786]
["bitfinex","ETHUSD",1723595937206,2.95611,2706.3,2705.7,5.4212]
["bitfinex","ETHUSD",1723595937412,2.95645,2706.0,2705.4,2.2985]
["bitfinex","ETHUSD",1723595937715,2.95684,2705.6,2705.1,5.851551]
["bitfinex","ETHUSD",1723595938082,2.95698,2705.5,2705.1,0.595741]
["bitfinex","ETHUSD",1723595938287,2.95706,2705.4,2704.9,2.95752]
["bitfinex","ETHUSD",1723595938481,2.95684,2705.6,2705.0,2.95746]
["bitfinex","ETHUSD",1723595939131,2.957,2705.5,2704.9,2.95756]
["bitfinex","ETHUSD",1723595939329,2.95707,2705.4,2704.8,37.2985]
["bitfinex","ETHUSD",1723595939644,7.33,2705.7,2705.1,2.95734]
["bitfinex","ETHUSD",1723595939810,7.33,2705.7,2705.3,2.95714]
["bitfinex","ETHUSD",1723595940219,2.95632,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723595940546,2.95632,2706.1,2705.6,0.04398619]
["bitfinex","ETHUSD",1723595940861,7.33,2706.2,2705.6,0.04398619]
["bitfinex","ETHUSD",1723595941152,2.95603,2706.4,2705.7,5.91327]
["bitfinex","ETHUSD",1723595941357,2.95603,2706.4,2705.8,35.0]
["bitfinex","ETHUSD",1723595941526,2.95603,2706.4,2705.8,0.04390491]
["bitfinex","ETHUSD",1723595941926,2.95603,2706.4,2705.8,3.00049491]
["bitfinex","ETHUSD",1723595942156,15.42592,2706.5,2705.9,2.95647]
["bitfinex","ETHUSD",1723595942353,12.47,2706.5,2706.0,0.30003749]
["bitfinex","ETHUSD",1723595942568,15.42591,2706.5,2706.0,0.34386113]
["bitfinex","ETHUSD",1723595942773,12.47,2706.5,2706.0,0.34386113]
["bitfinex","ETHUSD",1723595942924,10.28582,2706.6,2706.0,3.30017113]
["bitfinex","ETHUSD",1723595943124,13.24165,2706.6,2706.0,3.30017113]
["bitfinex","ETHUSD",1723595944358,7.33,2706.9,2706.1,0.33001711]
["bitfinex","ETHUSD",1723595944533,10.28542,2706.9,2706.4,2.95595]
["bitfinex","ETHUSD",1723595944867,10.28542,2706.9,2706.2,2.99977442]
["bitfinex","ETHUSD",1723595945067,13.2409,2706.9,2706.2,2.95608]
["bitfinex","ETHUSD",1723595945226,10.28542,2706.9,2706.3,2.95603]
["bitfinex","ETHUSD",1723595945424,10.28542,2706.9,2706.3,2.9996838]
["bitfinex","ETHUSD",1723595945769,7.33,2706.9,2706.4,3.547091]
["bitfinex","ETHUSD",1723595945955,7.3451102,2707.4,2706.9,2.95534]
["bitfinex","ETHUSD",1723595946122,0.0151102,2707.4,2707.1,2.95513]
["bitfinex","ETHUSD",1723595946341,0.0151102,2707.4,2707.1,3.546166]
["bitfinex","ETHUSD",1723595946646,0.0151102,2707.4,2707.2,0.04328832]
["bitfinex","ETHUSD",1723595947164,0.0151102,2707.4,2707.3,2.95497]
["bitfinex","ETHUSD",1723595947365,0.0151102,2707.4,2707.3,43.24094]
["bitfinex","ETHUSD",1723595947567,0.0151102,2707.4,2707.3,49.78889143]
["bitfinex","ETHUSD",1723595947889,0.0151102,2707.4,2707.3,53.43593095]
["bitfinex","ETHUSD",1723595949281,0.0151102,2707.4,2707.3,50.48096095]
["bitfinex","ETHUSD",1723595949480,0.0151102,2707.4,2707.3,49.93096095]
["bitfinex","ETHUSD",1723595950040,0.0151102,2707.4,2707.3,53.43593095]
["bitfinex","ETHUSD",1723595950655,0.0151102,2707.4,2707.3,18.43593095]
["bitfinex","ETHUSD",1723595951246,0.0151102,2707.4,2707.3,53.43593095]
["bitfinex","ETHUSD",1723595951562,0.0151102,2707.4,2707.3,49.93096095]
["bitfinex","ETHUSD",1723595951947,0.0151102,2707.4,2707.3,52.88593095]
["bitfinex","ETHUSD",1723595952146,0.0151102,2707.4,2707.3,53.43593095]
["bitfinex","ETHUSD",1723595954855,0.0151102,2707.4,2707.3,50.48096095]
["bitfinex","ETHUSD",1723595955146,0.0151102,2707.4,2707.3,14.93096095]
["bitfinex","ETHUSD",1723595955318,0.0151102,2707.4,2707.3,11.28392143]
["bitfinex","ETHUSD",1723595956111,0.0151102,2707.4,2707.3,46.28392143]
["bitfinex","ETHUSD",1723595959138,0.0151102,2707.4,2707.3,11.28392143]
["bitfinex","ETHUSD",1723595959652,0.0151102,2707.4,2707.3,8.95292143]
["bitfinex","ETHUSD",1723595959831,0.0151102,2707.4,2707.3,5.99795143]
["bitfinex","ETHUSD",1723595960019,0.0151102,2707.4,2707.3,0.70188117]
["bitfinex","ETHUSD",1723595960221,0.0151102,2707.4,2707.3,0.04298143]
["bitfinex","ETHUSD",1723595960623,0.0151102,2707.4,2707.0,2.95525]
["bitfinex","ETHUSD",1723595960823,0.0151102,2707.4,2707.3,5.95073919]
["bitfinex","ETHUSD",1723595961168,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595961467,0.0151102,2707.4,2707.3,2.99444556]
["bitfinex","ETHUSD",1723595961766,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595962260,0.0151102,2707.4,2707.1,2.95514]
["bitfinex","ETHUSD",1723595962465,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595962670,0.0151102,2707.4,2707.2,0.03951616]
["bitfinex","ETHUSD",1723595962833,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595963365,0.0151102,2707.4,2707.1,2.95508]
["bitfinex","ETHUSD",1723595963566,0.0151102,2707.4,2707.3,2.95497]
["bitfinex","ETHUSD",1723595963864,0.0151102,2707.4,2707.2,0.33502416]
["bitfinex","ETHUSD",1723595964067,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595964438,0.0151102,2707.4,2707.2,0.295508]
["bitfinex","ETHUSD",1723595964641,0.0151102,2707.4,2707.3,0.03947556]
["bitfinex","ETHUSD",1723595965065,2.9699702,2707.4,2706.7,5.91112]
["bitfinex","ETHUSD",1723595965273,2.95526,2707.1,2706.4,0.591211]
["bitfinex","ETHUSD",1723595965428,2.95526,2707.1,2706.8,0.03988076]
["bitfinex","ETHUSD",1723595965778,2.95541,2706.9,2706.3,2.95599]
["bitfinex","ETHUSD",1723595965930,2.95541,2706.9,2706.3,5.91198]
["bitfinex","ETHUSD",1723595966269,2.95541,2706.9,2706.4,0.04024541]
["bitfinex","ETHUSD",1723595966463,5.43641,2707.2,2706.4,0.04024541]
["bitfinex","ETHUSD",1723595966630,2.95572,2706.7,2706.4,0.04024541]
["bitfinex","ETHUSD",1723595966829,2.95558,2706.8,2706.2,2.95614]
["bitfinex","ETHUSD",1723595967028,2.95558,2706.8,2706.5,0.04026867]
["bitfinex","ETHUSD",1723595967275,2.95558,2706.8,2706.2,2.95614]
["bitfinex","ETHUSD",1723595967479,2.95546,2706.9,2706.6,0.04034253]
["bitfinex","ETHUSD",1723595967628,2.4813,2707.2,2706.6,2.95564]
["bitfinex","ETHUSD",1723595967973,0.0151102,2707.4,2707.2,2.95499]
["bitfinex","ETHUSD",1723595968329,0.0151102,2707.4,2707.3,2.99502831]
["bitfinex","ETHUSD",1723595969945,0.0151102,2707.4,2707.3,0.04005831]
["bitfinex","ETHUSD",1723595970463,0.0151102,2707.4,2707.3,0.29951083]
["bitfinex","ETHUSD",1723595970677,0.0151102,2707.4,2707.3,0.04001039]
["bitfinex","ETHUSD",1723595971330,0.0151102,2707.4,2707.1,5.95518]
["bitfinex","ETHUSD",1723595971532,0.0151102,2707.4,2707.3,0.04001039]
["bitfinex","ETHUSD",1723595971729,0.0151102,2707.4,2706.7,2.3649]
["bitfinex","ETHUSD",1723595971730,5.3390402,2707.4,2707.2,0.04005098]
["bitfinex","ETHUSD",1723595971934,5.3390402,2707.4,2707.3,0.03985867]
["bitfinex","ETHUSD",1723595972469,5.3390402,2707.4,2706.9,3.0]
["bitfinex","ETHUSD",1723595972699,5.3390402,2707.4,2706.9,3.891104]
["bitfinex","ETHUSD",1723595972902,5.3390402,2707.4,2707.0,0.03998046]
["bitfinex","ETHUSD",1723595973075,2.95512,2707.2,2707.0,0.03998046]
["bitfinex","ETHUSD",1723595973275,2.2777,2707.1,2706.1,2.9562]
["bitfinex","ETHUSD",1723595973593,2.9553,2707.0,2706.2,2.99651125]
["bitfinex","ETHUSD",1723595973807,2.95559,2706.8,2706.2,2.99651125]
["bitfinex","ETHUSD",1723595973991,2.95565,2706.7,2706.3,0.59527113]
["bitfinex","ETHUSD",1723595974167,2.95565,2706.7,2706.3,0.03905923]
["bitfinex","ETHUSD",1723595974371,2.4346,2706.6,2706.3,0.03905923]
["bitfinex","ETHUSD",1723595974569,2.4346,2706.6,2706.1,2.9562]
["bitfinex","ETHUSD",1723595975002,2.4346,2706.6,2706.2,0.03909986]
["bitfinex","ETHUSD",1723595975306,2.95585,2706.5,2706.2,0.03909986]
["bitfinex","ETHUSD",1723595975609,2.95585,2706.5,2705.9,5.91291]
["bitfinex","ETHUSD",1723595975814,2.95585,2706.5,2706.3,0.03905923]
["bitfinex","ETHUSD",1723595975967,2.95609,2706.3,2705.5,2.95688]
["bitfinex","ETHUSD",1723595976167,2.4346,2706.6,2705.5,2.95688]
["bitfinex","ETHUSD",1723595976168,2.95642,2706.0,2705.5,2.95686]
["bitfinex","ETHUSD",1723595976401,2.3135,2706.0,2705.0,5.31433]
["bitfinex","ETHUSD",1723595976710,2.3135,2706.0,2705.6,2.95679]
["bitfinex","ETHUSD",1723595980510,2.95601,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723595982513,2.95601,2706.4,2705.4,3.0]
["bitfinex","ETHUSD",1723595982514,2.95645,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1723595982683,2.95668,2705.8,2705.1,3.784509]
["bitfinex","ETHUSD",1723595982875,2.95668,2705.8,2705.1,2.95731]
["bitfinex","ETHUSD",1723595983074,2.95668,2705.8,2705.2,2.9572]
["bitfinex","ETHUSD",1723595983075,2.3913,2705.7,2705.2,2.9572]
["bitfinex","ETHUSD",1723595983313,5.34802,2705.7,2705.1,2.95731]
["bitfinex","ETHUSD",1723595983613,2.3913,2705.7,2705.1,2.95731]
["bitfinex","ETHUSD",1723595983862,2.3913,2705.7,2705.1,6.506108]
["bitfinex","ETHUSD",1723595983977,2.3913,2705.7,2705.1,3.548798]
["bitfinex","ETHUSD",1723595984882,2.95683,2705.6,2705.1,3.548798]
["bitfinex","ETHUSD",1723595985143,5.91375,2705.6,2704.9,2.95754]
["bitfinex","ETHUSD",1723595985311,2.95683,2705.6,2704.9,5.91503]
["bitfinex","ETHUSD",1723595985508,2.95683,2705.6,2704.9,5.91502]
["bitfinex","ETHUSD",1723595986493,5.91374,2705.6,2704.9,2.95751]
["bitfinex","ETHUSD",1723595986698,5.91374,2705.6,2704.9,5.91503]
["bitfinex","ETHUSD",1723595987124,2.95683,2705.6,2705.0,2.95747]
["bitfinex","ETHUSD",1723595987396,2.95683,2705.6,2704.9,3.849013]
["bitfinex","ETHUSD",1723595987397,7.33,2705.9,2704.9,3.248303]
["bitfinex","ETHUSD",1723595987611,7.33,2705.9,2705.4,2.95698]
["bitfinex","ETHUSD",1723595987955,2.95665,2705.8,2705.0,2.95742]
["bitfinex","ETHUSD",1723595988234,2.95665,2705.8,2704.9,3.849033]
["bitfinex","ETHUSD",1723595988235,2.95681,2705.7,2704.9,3.849033]
["bitfinex","ETHUSD",1723595988658,2.95681,2705.7,2704.9,3.849023]
["bitfinex","ETHUSD",1723595988800,2.9569,2705.6,2704.9,3.849023]
["bitfinex","ETHUSD",1723595989125,2.9569,2705.6,2705.0,2.95746]
["bitfinex","ETHUSD",1723595989308,2.9569,2705.6,2705.0,2.99399511]
["bitfinex","ETHUSD",1723595989508,2.9568,2705.7,2705.1,2.95737]
["bitfinex","ETHUSD",1723595989933,10.28654,2705.9,2705.2,0.03645379]
["bitfinex","ETHUSD",1723595990114,13.24312,2705.9,2705.3,2.95714]
["bitfinex","ETHUSD",1723595990307,13.24312,2705.9,2705.4,0.03637249]
["bitfinex","ETHUSD",1723595990539,2.95678,2705.7,2705.4,0.03637249]
["bitfinex","ETHUSD",1723595990901,2.95685,2705.6,2705.0,0.47241373]
["bitfinex","ETHUSD",1723595991237,2.95694,2705.5,2704.9,3.849043]
["bitfinex","ETHUSD",1723595991451,2.95694,2705.5,2705.1,0.03649445]
["bitfinex","ETHUSD",1723595991666,2.95694,2705.5,2705.0,0.03653511]
["bitfinex","ETHUSD",1723595991970,5.44121,2705.4,2705.2,0.03645379]
["bitfinex","ETHUSD",1723595992249,2.95642,2706.0,2704.9,0.891503]
["bitfinex","ETHUSD",1723595992250,2.95689,2705.6,2705.1,0.03649445]
["bitfinex","ETHUSD",1723595992408,2.95689,2705.6,2705.3,0.03690852]
["bitfinex","ETHUSD",1723595992612,2.95697,2705.5,2704.9,3.891503]
["bitfinex","ETHUSD",1723595992812,2.95697,2705.5,2705.4,0.03687587]
["bitfinex","ETHUSD",1723595993059,2.95697,2705.5,2704.9,3.891503]
["bitfinex","ETHUSD",1723595993261,2.95697,2705.5,2705.4,0.03687587]
["bitfinex","ETHUSD",1723595993410,2.95697,2705.5,2705.0,3.6423923]
["bitfinex","ETHUSD",1723595993613,2.95697,2705.5,2705.4,0.03687587]
["bitfinex","ETHUSD",1723595993814,2.95697,2705.5,2705.0,3.6423923]
["bitfinex","ETHUSD",1723595994054,2.4818,2705.8,2705.4,0.0368812]
["bitfinex","ETHUSD",1723595994366,2.4818,2705.8,2705.0,0.6849123]
["bitfinex","ETHUSD",1723595994367,2.4818,2705.8,2705.5,0.33623667]
["bitfinex","ETHUSD",1723595994662,2.3857,2706.1,2705.5,0.03684055]
["bitfinex","ETHUSD",1723595994825,2.3857,2706.1,2705.7,2.95665]
["bitfinex","ETHUSD",1723595995453,5.342,2706.1,2705.8,0.03671863]
["bitfinex","ETHUSD",1723595995813,8.29835,2706.1,2705.4,2.95694]
["bitfinex","ETHUSD",1723595996165,5.342,2706.1,2705.9,0.03667799]
["bitfinex","ETHUSD",1723595996349,5.342,2706.1,2705.5,3.58945455]
["bitfinex","ETHUSD",1723595996549,5.342,2706.1,2706.0,0.03663736]
["bitfinex","ETHUSD",1723595997042,15.6773,2706.5,2706.0,0.03663736]
["bitfinex","ETHUSD",1723595997220,12.72138,2706.5,2705.8,2.9565]
["bitfinex","ETHUSD",1723595997419,12.72138,2706.5,2705.9,0.29565]
["bitfinex","ETHUSD",1723595997617,12.72138,2706.5,2705.9,0.33222939]
["bitfinex","ETHUSD",1723595997817,2.95601,2706.4,2705.9,0.33222939]
["bitfinex","ETHUSD",1723595998132,9.7655,2706.5,2706.0,2.95638]
["bitfinex","ETHUSD",1723595998351,12.72136,2706.5,2706.0,2.95638]
["bitfinex","ETHUSD",1723595998557,2.95602,2706.4,2706.1,0.03647682]
["bitfinex","ETHUSD",1723595998716,2.95602,2706.4,2705.6,2.95676]
["bitfinex","ETHUSD",1723595998956,2.95602,2706.4,2705.7,0.62004561]
["bitfinex","ETHUSD",1723595998957,2.95605,2706.4,2705.7,0.62004561]
["bitfinex","ETHUSD",1723595999159,2.95614,2706.3,2705.6,2.95673]
["bitfinex","ETHUSD",1723595999373,2.95614,2706.3,2705.8,0.03636957]
["bitfinex","ETHUSD",1723595999573,2.95621,2706.2,2705.6,5.91348]
["bitfinex","ETHUSD",1723595999772,2.95631,2706.1,2705.9,0.03632893]
["bitfinex","ETHUSD",1723596000098,2.95631,2706.1,2705.5,3.595694]
["bitfinex","ETHUSD",1723596000596,2.95631,2706.1,2705.6,0.03645085]
["bitfinex","ETHUSD",1723596000810,12.72136,2706.5,2705.6,0.03645085]
["bitfinex","ETHUSD",1723596000960,2.95596,2706.4,2705.8,5.91306]
["bitfinex","ETHUSD",1723596001156,9.7655,2706.5,2705.7,0.39964601]
["bitfinex","ETHUSD",1723596001511,2.95635,2706.1,2705.5,5.95691]
["bitfinex","ETHUSD",1723596001717,2.95635,2706.1,2705.5,3.0]
["bitfinex","ETHUSD",1723596001855,2.95635,2706.1,2705.6,0.03647216]
["bitfinex","ETHUSD",1723596002196,2.95657,2705.9,2705.6,0.03647216]
["bitfinex","ETHUSD",1723596002504,2.95657,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1723596002674,2.95657,2705.9,2705.7,0.03643152]
["bitfinex","ETHUSD",1723596002865,2.95657,2705.9,2705.4,1.191434]
["bitfinex","ETHUSD",1723596003204,2.95657,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723596003762,2.95666,2705.8,2705.3,2.95707]
["bitfinex","ETHUSD",1723596004074,2.95657,2705.9,2705.4,0.03655345]
["bitfinex","ETHUSD",1723596004277,2.95667,2705.8,2705.4,0.03655345]
["bitfinex","ETHUSD",1723596005294,5.21048,2706.0,2705.4,2.99356345]
["bitfinex","ETHUSD",1723596005470,5.21048,2706.0,2705.5,0.59506335]
["bitfinex","ETHUSD",1723596005868,2.9565,2705.9,2705.6,0.03647216]
["bitfinex","ETHUSD",1723596006456,2.9565,2705.9,2705.3,5.91416]
["bitfinex","ETHUSD",1723596006693,2.95661,2705.8,2705.7,0.03643152]
["bitfinex","ETHUSD",1723596006883,2.9565,2705.9,2705.3,5.91416]
["bitfinex","ETHUSD",1723596007069,7.33,2706.2,2705.7,0.03643152]
["bitfinex","ETHUSD",1723596007291,7.33,2706.2,2705.3,3.891416]
["bitfinex","ETHUSD",1723596007492,7.33,2706.2,2705.9,2.95639]
["bitfinex","ETHUSD",1723596007804,7.33,2706.2,2706.0,0.03630961]
["bitfinex","ETHUSD",1723596011001,2.95638,2706.1,2705.5,2.95687]
["bitfinex","ETHUSD",1723596011173,2.95641,2706.0,2705.5,2.95687]
["bitfinex","ETHUSD",1723596011390,2.95641,2706.0,2705.3,6.848526]
["bitfinex","ETHUSD",1723596011391,2.2643,2705.9,2705.3,6.848476]
["bitfinex","ETHUSD",1723596011699,5.2208,2705.9,2705.3,9.805566]
["bitfinex","ETHUSD",1723596011903,2.95662,2705.8,2705.4,0.9805566]
["bitfinex","ETHUSD",1723596012078,2.2643,2705.9,2705.4,3.9375866]
["bitfinex","ETHUSD",1723596012909,5.22084,2705.9,2705.4,0.9805566]
["bitfinex","ETHUSD",1723596013105,5.22084,2705.9,2705.3,8.91414]
["bitfinex","ETHUSD",1723596013800,2.95666,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1723596014206,2.95685,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723596014519,2.95685,2705.6,2704.9,3.549046]
["bitfinex","ETHUSD",1723596014813,2.95685,2705.6,2704.9,2.95752]
["bitfinex","ETHUSD",1723596015483,2.95685,2705.6,2704.6,2.4036]
["bitfinex","ETHUSD",1723596015484,2.95667,2705.8,2705.1,2.95729]
["bitfinex","ETHUSD",1723596015806,2.95667,2705.8,2705.3,2.95715]
["bitfinex","ETHUSD",1723596016011,2.95644,2706.0,2705.5,2.95693]
["bitfinex","ETHUSD",1723596016213,2.2756,2706.3,2705.5,2.95693]
["bitfinex","ETHUSD",1723596016519,2.95629,2706.1,2705.6,2.95676]
["bitfinex","ETHUSD",1723596017007,2.2756,2706.3,2705.5,2.95683]
["bitfinex","ETHUSD",1723596017223,2.2756,2706.3,2705.3,3.001444]
["bitfinex","ETHUSD",1723596017377,2.95602,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723596017579,5.91184,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723596017771,5.91184,2706.5,2705.9,2.95649]
["bitfinex","ETHUSD",1723596018021,5.91184,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723596018022,2.95597,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723596018445,2.95617,2706.2,2705.4,2.957]
["bitfinex","ETHUSD",1723596018575,2.95656,2705.9,2705.0,5.95744]
["bitfinex","ETHUSD",1723596018916,2.95672,2705.7,2705.2,2.9572]
["bitfinex","ETHUSD",1723596019523,2.95651,2705.9,2705.3,0.34144177]
["bitfinex","ETHUSD",1723596019667,5.34681,2705.7,2705.3,0.04155601]
["bitfinex","ETHUSD",1723596019870,2.9569,2705.6,2705.0,3.0]
["bitfinex","ETHUSD",1723596020072,2.95689,2705.6,2705.4,0.0415052]
["bitfinex","ETHUSD",1723596020271,2.95689,2705.6,2705.0,5.95747]
["bitfinex","ETHUSD",1723596020516,2.95689,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596020675,5.9138,2705.6,2705.0,5.95747]
["bitfinex","ETHUSD",1723596020870,5.9138,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596020871,2.95689,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596021071,2.95689,2705.6,2705.1,2.95737]
["bitfinex","ETHUSD",1723596021374,2.95689,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596021606,2.95683,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596021784,5.91366,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596021999,3.787196,2705.6,2705.5,0.04155097]
["bitfinex","ETHUSD",1723596022219,5.91373,2705.6,2705.5,0.04175085]
["bitfinex","ETHUSD",1723596022385,2.95683,2705.6,2705.5,0.04175085]
["bitfinex","ETHUSD",1723596022874,2.95683,2705.6,2705.0,5.95742]
["bitfinex","ETHUSD",1723596023576,2.95683,2705.6,2705.1,0.04195411]
["bitfinex","ETHUSD",1723596024173,2.95683,2705.6,2705.1,2.99931411]
["bitfinex","ETHUSD",1723596024373,5.91287,2706.0,2705.3,2.95709]
["bitfinex","ETHUSD",1723596024675,2.95657,2705.9,2705.4,0.04180166]
["bitfinex","ETHUSD",1723596026012,2.4912,2706.1,2705.4,0.04180166]
["bitfinex","ETHUSD",1723596026013,2.95686,2705.6,2705.4,0.04180166]
["bitfinex","ETHUSD",1723596026311,2.95686,2705.6,2705.0,5.95739]
["bitfinex","ETHUSD",1723596026521,2.95686,2705.6,2705.0,6.848878]
["bitfinex","ETHUSD",1723596026684,2.95686,2705.6,2705.0,6.91800399]
["bitfinex","ETHUSD",1723596027086,5.91336,2705.8,2705.1,2.95733]
["bitfinex","ETHUSD",1723596027299,5.91333,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723596028120,5.44752,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723596028778,2.95642,2706.0,2705.4,2.95701]
["bitfinex","ETHUSD",1723596029135,2.95642,2706.0,2705.4,3.783939]
["bitfinex","ETHUSD",1723596029136,2.95646,2706.0,2705.4,3.783939]
["bitfinex","ETHUSD",1723596029333,2.95646,2706.0,2705.4,3.783909]
["bitfinex","ETHUSD",1723596029703,2.95684,2705.6,2705.0,6.291288]
["bitfinex","ETHUSD",1723596029931,2.95663,2705.8,2705.2,2.95724]
["bitfinex","ETHUSD",1723596030135,3.968,2706.5,2705.0,2.4424]
["bitfinex","ETHUSD",1723596030136,8.20848,2706.2,2705.5,2.95687]
["bitfinex","ETHUSD",1723596030295,2.956,2706.4,2705.8,2.95658]
["bitfinex","ETHUSD",1723596030496,5.91205,2706.4,2705.8,2.95658]
["bitfinex","ETHUSD",1723596030696,2.95607,2706.3,2705.8,2.95658]
["bitfinex","ETHUSD",1723596030940,2.95618,2706.2,2705.5,2.4424]
["bitfinex","ETHUSD",1723596031242,2.95608,2706.3,2705.6,2.95682]
["bitfinex","ETHUSD",1723596031393,2.95601,2706.4,2705.8,5.91308]
["bitfinex","ETHUSD",1723596031596,2.95601,2706.4,2705.8,2.95654]
["bitfinex","ETHUSD",1723596031795,2.95601,2706.4,2705.6,2.95676]
["bitfinex","ETHUSD",1723596031796,2.95618,2706.2,2705.6,2.95676]
["bitfinex","ETHUSD",1723596031995,2.95618,2706.2,2705.7,0.07002976]
["bitfinex","ETHUSD",1723596032232,2.95618,2706.2,2705.7,0.67094024]
["bitfinex","ETHUSD",1723596032432,2.95618,2706.2,2705.7,3.62765024]
["bitfinex","ETHUSD",1723596032734,2.95607,2706.3,2705.7,3.62765024]
["bitfinex","ETHUSD",1723596032953,2.956,2706.4,2705.8,2.95661]
["bitfinex","ETHUSD",1723596033324,2.956,2706.4,2705.9,0.06976711]
["bitfinex","ETHUSD",1723596033723,2.95617,2706.2,2705.9,0.06976711]
["bitfinex","ETHUSD",1723596033921,2.95617,2706.2,2705.7,3.55762048]
["bitfinex","ETHUSD",1723596034147,2.95617,2706.2,2706.0,0.06972508]
["bitfinex","ETHUSD",1723596034359,2.95617,2706.2,2705.7,3.55762048]
["bitfinex","ETHUSD",1723596034515,2.95617,2706.2,2706.1,0.06968304]
["bitfinex","ETHUSD",1723596034715,2.95617,2706.2,2705.6,2.95674]
["bitfinex","ETHUSD",1723596035255,2.95617,2706.2,2705.7,0.06982989]
["bitfinex","ETHUSD",1723596036240,2.95617,2706.2,2705.7,3.02652989]
["bitfinex","ETHUSD",1723596037765,2.95617,2706.2,2705.7,2.9567]
["bitfinex","ETHUSD",1723596037968,2.95617,2706.2,2705.8,0.06978784]
["bitfinex","ETHUSD",1723596038310,2.95617,2706.2,2705.7,6.60373952]
["bitfinex","ETHUSD",1723596038512,2.95617,2706.2,2705.9,0.0697458]
["bitfinex","ETHUSD",1723596038849,2.95617,2706.2,2706.0,0.06970376]
["bitfinex","ETHUSD",1723596039008,5.91242,2706.2,2705.7,6.60373952]
["bitfinex","ETHUSD",1723596039210,2.95617,2706.2,2705.8,0.06978784]
["bitfinex","ETHUSD",1723596039537,2.95613,2706.3,2705.7,2.9567]
["bitfinex","ETHUSD",1723596039854,2.95618,2706.2,2705.8,0.06977718]
["bitfinex","ETHUSD",1723596040054,2.95618,2706.2,2705.7,2.9567]
["bitfinex","ETHUSD",1723596040268,2.95618,2706.2,2705.9,0.06973514]
["bitfinex","ETHUSD",1723596040552,2.95618,2706.2,2705.7,2.9567]
["bitfinex","ETHUSD",1723596040708,2.95618,2706.2,2706.0,0.0696931]
["bitfinex","ETHUSD",1723596040908,2.95618,2706.2,2705.7,3.8462905]
["bitfinex","ETHUSD",1723596041153,2.95618,2706.2,2706.1,0.06965107]
["bitfinex","ETHUSD",1723596041306,2.95618,2706.2,2705.7,3.8462905]
["bitfinex","ETHUSD",1723596041513,2.95618,2706.2,2706.1,0.06965107]
["bitfinex","ETHUSD",1723596041850,2.95631,2706.1,2705.7,0.8895905]
["bitfinex","ETHUSD",1723596042067,2.95618,2706.2,2705.7,0.8895905]
["bitfinex","ETHUSD",1723596042544,5.91246,2706.2,2705.7,0.8895905]
["bitfinex","ETHUSD",1723596042709,2.95632,2706.1,2705.5,5.939195]
["bitfinex","ETHUSD",1723596043153,2.95632,2706.1,2705.5,8.896065]
["bitfinex","ETHUSD",1723596043457,5.30788,2706.2,2705.6,2.95682]
["bitfinex","ETHUSD",1723596043458,5.91245,2706.2,2705.6,2.95682]
["bitfinex","ETHUSD",1723596043612,2.95629,2706.1,2705.6,2.95682]
["bitfinex","ETHUSD",1723596044205,2.95629,2706.1,2705.5,5.939195]
["bitfinex","ETHUSD",1723596044571,2.95629,2706.1,2705.6,3.5507295]
["bitfinex","ETHUSD",1723596045497,2.95591,2706.5,2705.6,0.5939195]
["bitfinex","ETHUSD",1723596045803,7.33,2706.6,2706.4,2.3981]
["bitfinex","ETHUSD",1723596045969,2.46,2707.3,2706.7,2.95554]
["bitfinex","ETHUSD",1723596045970,2.95503,2707.3,2706.7,2.95554]
["bitfinex","ETHUSD",1723596046158,2.95479,2707.5,2706.7,2.95554]
["bitfinex","ETHUSD",1723596046355,2.95479,2707.5,2706.9,2.95534]
["bitfinex","ETHUSD",1723596046558,5.90962,2707.5,2706.9,2.95534]
["bitfinex","ETHUSD",1723596046811,2.95479,2707.5,2706.9,2.95534]
["bitfinex","ETHUSD",1723596047161,2.95479,2707.5,2706.8,3.00471265]
["bitfinex","ETHUSD",1723596047360,2.95504,2707.3,2706.7,37.95557]
["bitfinex","ETHUSD",1723596047564,2.95504,2707.3,2706.7,2.95557]
["bitfinex","ETHUSD",1723596047772,2.95504,2707.3,2706.7,6.60260952]
["bitfinex","ETHUSD",1723596047975,2.95504,2707.3,2706.7,2.95557]
["bitfinex","ETHUSD",1723596048406,2.2836,2707.7,2706.5,3.1956]
["bitfinex","ETHUSD",1723596048567,2.95526,2707.1,2706.6,5.9557]
["bitfinex","ETHUSD",1723596049209,2.955,2707.3,2706.7,3.02248131]
["bitfinex","ETHUSD",1723596049419,2.955,2707.3,2706.8,0.60224813]
["bitfinex","ETHUSD",1723596049767,2.95479,2707.5,2706.9,0.06678464]
["bitfinex","ETHUSD",1723596049965,5.23818,2707.7,2706.9,5.39730464]
["bitfinex","ETHUSD",1723596050167,8.16544,2708.1,2707.3,2.95497]
["bitfinex","ETHUSD",1723596050403,2.95421,2708.0,2707.3,2.95497]
["bitfinex","ETHUSD",1723596050607,2.95421,2708.0,2707.3,3.05064687]
["bitfinex","ETHUSD",1723596050809,2.95421,2708.0,2707.3,3.65121956]
["bitfinex","ETHUSD",1723596051194,5.21126,2708.1,2707.3,0.06659009]
["bitfinex","ETHUSD",1723596051195,2.95457,2707.7,2707.3,0.06659009]
["bitfinex","ETHUSD",1723596051397,2.95485,2707.5,2707.3,0.06659009]
["bitfinex","ETHUSD",1723596051595,2.95485,2707.5,2707.0,5.95529]
["bitfinex","ETHUSD",1723596051830,5.21126,2708.1,2707.0,3.0]
["bitfinex","ETHUSD",1723596052046,2.95416,2708.1,2707.3,5.90994]
["bitfinex","ETHUSD",1723596052197,2.95392,2708.3,2707.3,8.31514]
["bitfinex","ETHUSD",1723596052405,7.33,2708.4,2707.3,9.51530379]
["bitfinex","ETHUSD",1723596052605,7.33,2708.4,2707.3,15.47027379]
["bitfinex","ETHUSD",1723596052806,7.33,2708.4,2707.3,50.47027379]
["bitfinex","ETHUSD",1723596053144,7.33,2708.4,2707.3,47.51530379]
["bitfinex","ETHUSD",1723596053347,2.4567,2708.2,2707.3,47.51530379]
["bitfinex","ETHUSD",1723596053505,2.95428,2708.0,2707.3,44.56033379]
["bitfinex","ETHUSD",1723596053844,2.95393,2708.3,2707.3,47.51530379]
["bitfinex","ETHUSD",1723596054940,7.33,2708.4,2707.3,50.47027379]
["bitfinex","ETHUSD",1723596055265,7.33,2708.4,2707.3,54.98827379]
["bitfinex","ETHUSD",1723596055486,7.33,2708.4,2707.3,57.94324379]
["bitfinex","ETHUSD",1723596055623,7.33,2708.4,2707.3,54.98827379]
["bitfinex","ETHUSD",1723596055818,5.39297,2708.9,2707.3,57.94324379]
["bitfinex","ETHUSD",1723596056021,2.9534,2708.8,2707.3,54.98827379]
["bitfinex","ETHUSD",1723596057124,5.39297,2708.9,2707.3,57.94324379]
["bitfinex","ETHUSD",1723596057464,2e-07,2707.4,2707.3,57.94324379]
["bitfinex","ETHUSD",1723596057832,7.33,2709.0,2708.5,2.95364]
["bitfinex","ETHUSD",1723596058036,2.95305,2709.1,2708.6,0.06530152]
["bitfinex","ETHUSD",1723596058561,5.90615,2709.1,2708.6,0.06530152]
["bitfinex","ETHUSD",1723596058938,2.95305,2709.1,2708.6,0.06530152]
["bitfinex","ETHUSD",1723596059536,12.47,2709.2,2708.6,0.06530152]
["bitfinex","ETHUSD",1723596059719,5.26061,2709.1,2708.3,2.95379]
["bitfinex","ETHUSD",1723596059952,5.26061,2709.1,2708.7,0.06520655]
["bitfinex","ETHUSD",1723596060173,5.26061,2709.1,2708.5,2.95363]
["bitfinex","ETHUSD",1723596060323,7.33,2709.3,2708.8,2.95326]
["bitfinex","ETHUSD",1723596060539,7.33,2709.3,2708.9,0.295326]
["bitfinex","ETHUSD",1723596060739,7.33,2709.3,2708.9,0.06511205]
["bitfinex","ETHUSD",1723596061285,10.28287,2709.3,2709.0,0.06507011]
["bitfinex","ETHUSD",1723596061453,10.28287,2709.3,2708.6,2.95352]
["bitfinex","ETHUSD",1723596061662,5.2636,2709.2,2709.1,0.06502816]
["bitfinex","ETHUSD",1723596061857,5.2636,2709.2,2708.2,2.95389]
["bitfinex","ETHUSD",1723596061858,2.95323,2708.9,2708.3,3.0]
["bitfinex","ETHUSD",1723596062078,2.95301,2709.1,2708.5,2.95356]
["bitfinex","ETHUSD",1723596062279,2.95312,2709.0,2708.3,3.0]
["bitfinex","ETHUSD",1723596062477,2.95335,2708.8,2708.3,3.0]
["bitfinex","ETHUSD",1723596062797,2.95345,2708.7,2708.3,3.0]
["bitfinex","ETHUSD",1723596062978,2.95335,2708.8,2708.3,0.3]
["bitfinex","ETHUSD",1723596063368,5.90634,2709.0,2708.3,3.25386]
["bitfinex","ETHUSD",1723596063573,2.95325,2708.9,2708.3,0.3]
["bitfinex","ETHUSD",1723596063876,2.95315,2709.0,2708.3,0.3]
["bitfinex","ETHUSD",1723596064086,2.95315,2709.0,2708.4,3.01866359]
["bitfinex","ETHUSD",1723596064294,2.95342,2708.8,2708.5,0.33186636]
["bitfinex","ETHUSD",1723596064450,2.95342,2708.8,2708.5,0.06487427]
["bitfinex","ETHUSD",1723596064656,2.95329,2708.9,2708.3,3.25385]
["bitfinex","ETHUSD",1723596064882,2.95314,2709.0,2708.6,0.06484557]
["bitfinex","ETHUSD",1723596065192,12.59363,2709.2,2708.3,3.25385]
["bitfinex","ETHUSD",1723596065399,12.59363,2709.2,2708.7,0.06480626]
["bitfinex","ETHUSD",1723596065550,12.59363,2709.2,2708.5,2.95366]
["bitfinex","ETHUSD",1723596065757,12.59363,2709.2,2708.8,0.06476431]
["bitfinex","ETHUSD",1723596066075,12.59363,2709.2,2708.6,0.295366]
["bitfinex","ETHUSD",1723596066255,12.59363,2709.2,2708.9,0.06471441]
["bitfinex","ETHUSD",1723596066455,5.26363,2709.2,2708.7,2.95344]
["bitfinex","ETHUSD",1723596066698,5.26363,2709.2,2709.0,0.06465657]
["bitfinex","ETHUSD",1723596066917,2.3795,2709.5,2708.6,0.295366]
["bitfinex","ETHUSD",1723596067058,2.2946,2709.8,2709.1,5.45396463]
["bitfinex","ETHUSD",1723596067258,2.95303,2709.1,2708.7,2.4364]
["bitfinex","ETHUSD",1723596067453,2.95245,2709.7,2709.2,0.06457269]
["bitfinex","ETHUSD",1723596067454,2.9524,2709.7,2709.2,0.06457269]
["bitfinex","ETHUSD",1723596067765,2.9524,2709.7,2708.9,2.95313]
["bitfinex","ETHUSD",1723596067766,2.9524,2709.7,2709.0,2.95305]
["bitfinex","ETHUSD",1723596067971,2.9524,2709.7,2709.3,0.06453075]
["bitfinex","ETHUSD",1723596067972,5.90484,2709.7,2709.3,0.06453075]
["bitfinex","ETHUSD",1723596068179,2.95264,2709.5,2709.0,0.590618]
["bitfinex","ETHUSD",1723596068389,2.95264,2709.5,2709.4,0.06448882]
["bitfinex","ETHUSD",1723596068569,2.95286,2709.3,2708.6,3.0]
["bitfinex","ETHUSD",1723596068782,2.95286,2709.3,2708.6,5.95346]
["bitfinex","ETHUSD",1723596068970,2.95286,2709.3,2708.7,3.01804643]
["bitfinex","ETHUSD",1723596069177,2.95286,2709.3,2708.8,0.89715064]
["bitfinex","ETHUSD",1723596069373,5.41902,2709.5,2708.8,3.85048064]
["bitfinex","ETHUSD",1723596069701,2.95264,2709.5,2708.9,3.01777783]
["bitfinex","ETHUSD",1723596070087,2.95264,2709.5,2708.9,0.06459783]
["bitfinex","ETHUSD",1723596070273,2.95264,2709.5,2709.0,2.9531]
["bitfinex","ETHUSD",1723596070476,2.9524,2709.7,2709.1,0.30176978]
["bitfinex","ETHUSD",1723596070783,2.9524,2709.7,2709.1,3.31918372]
["bitfinex","ETHUSD",1723596070985,2.9524,2709.7,2709.1,0.36628372]
["bitfinex","ETHUSD",1723596071187,2.9524,2709.7,2709.2,2.95288]
["bitfinex","ETHUSD",1723596071385,2.9524,2709.7,2709.1,0.36628372]
["bitfinex","ETHUSD",1723596071587,2.9524,2709.7,2709.3,0.06443007]
["bitfinex","ETHUSD",1723596071766,5.90483,2709.7,2709.2,0.69170637]
["bitfinex","ETHUSD",1723596071975,2.9524,2709.7,2709.4,0.06438814]
["bitfinex","ETHUSD",1723596072284,2.9526,2709.5,2708.8,6.80368064]
["bitfinex","ETHUSD",1723596072495,2.9528,2709.3,2708.9,0.91446806]
["bitfinex","ETHUSD",1723596073005,2.9528,2709.3,2708.8,3.85040064]
["bitfinex","ETHUSD",1723596073006,5.271,2709.3,2708.8,0.89715064]
["bitfinex","ETHUSD",1723596073302,2.95323,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1723596073488,2.95343,2708.8,2708.0,2.95413]
["bitfinex","ETHUSD",1723596073666,2.95356,2708.6,2707.9,2.4461]
["bitfinex","ETHUSD",1723596073868,2.95356,2708.6,2708.0,0.24461]
["bitfinex","ETHUSD",1723596074203,2.95356,2708.6,2708.0,3.19873]
["bitfinex","ETHUSD",1723596074404,2.95371,2708.5,2708.0,0.24461]
["bitfinex","ETHUSD",1723596074908,2.4913,2708.9,2707.5,5.25897]
["bitfinex","ETHUSD",1723596075110,2.4913,2708.9,2707.7,2.95447]
["bitfinex","ETHUSD",1723596075111,2.95395,2708.3,2707.7,2.95447]
["bitfinex","ETHUSD",1723596075308,2.95395,2708.3,2707.5,5.259]
["bitfinex","ETHUSD",1723596075464,2.95411,2708.1,2707.5,5.259]
["bitfinex","ETHUSD",1723596075664,2.349,2708.4,2707.6,0.5259]
["bitfinex","ETHUSD",1723596075665,2.9543,2708.0,2707.6,0.5259]
["bitfinex","ETHUSD",1723596075861,2.95401,2708.2,2707.6,0.5259]
["bitfinex","ETHUSD",1723596076491,2.95401,2708.2,2707.6,3.48052]
["bitfinex","ETHUSD",1723596077110,2.95401,2708.2,2707.6,0.5259]
["bitfinex","ETHUSD",1723596077268,2.95427,2708.0,2707.6,0.5259]
["bitfinex","ETHUSD",1723596077473,2.95478,2707.5,2707.0,2.95521]
["bitfinex","ETHUSD",1723596077805,2.4056,2707.8,2707.0,2.95521]
["bitfinex","ETHUSD",1723596077806,5.36006,2707.8,2707.0,2.95521]
["bitfinex","ETHUSD",1723596077965,5.36006,2707.8,2707.0,37.95521]
["bitfinex","ETHUSD",1723596078167,2.4056,2707.8,2707.1,3.64703952]
["bitfinex","ETHUSD",1723596078372,2.95474,2707.6,2706.8,5.29326]
["bitfinex","ETHUSD",1723596078573,2.95474,2707.6,2707.1,2.95516]
["bitfinex","ETHUSD",1723596078802,5.36007,2707.8,2707.1,2.95516]
["bitfinex","ETHUSD",1723596079210,2.95456,2707.7,2707.2,0.06332826]
["bitfinex","ETHUSD",1723596079393,8.31458,2707.8,2707.3,0.30184883]
["bitfinex","ETHUSD",1723596079580,2.95456,2707.7,2707.3,0.30184883]
["bitfinex","ETHUSD",1723596079782,2.95456,2707.7,2707.4,0.06324427]
["bitfinex","ETHUSD",1723596080214,2.95424,2708.0,2707.4,0.06324427]
["bitfinex","ETHUSD",1723596080526,8.29327,2708.4,2707.8,2.95439]
["bitfinex","ETHUSD",1723596080676,2.95389,2708.3,2707.7,2.95452]
["bitfinex","ETHUSD",1723596081012,2.95389,2708.3,2707.9,0.06303434]
["bitfinex","ETHUSD",1723596081222,2.3856,2708.4,2707.8,3.01748632]
["bitfinex","ETHUSD",1723596081370,7.33,2708.5,2708.0,3.01743892]
["bitfinex","ETHUSD",1723596081576,10.28369,2708.5,2708.0,2.9542]
["bitfinex","ETHUSD",1723596081834,7.33,2708.5,2708.0,2.9542]
["bitfinex","ETHUSD",1723596082075,7.33,2708.5,2708.1,0.06319695]
["bitfinex","ETHUSD",1723596083279,7.33,2708.5,2708.1,3.01728695]
["bitfinex","ETHUSD",1723596083491,19.8,2708.9,2708.2,3.5511017]
["bitfinex","ETHUSD",1723596083726,10.28292,2709.2,2708.6,2.95354]
["bitfinex","ETHUSD",1723596084013,7.33,2709.2,2708.3,0.06296983]
["bitfinex","ETHUSD",1723596084218,2.95333,2708.8,2708.7,0.06279934]
["bitfinex","ETHUSD",1723596084385,2.95333,2708.8,2708.2,38.5510617]
["bitfinex","ETHUSD",1723596084589,2.95323,2708.9,2708.7,0.06279934]
["bitfinex","ETHUSD",1723596084779,2.95323,2708.9,2708.2,41.5049517]
["bitfinex","ETHUSD",1723596084979,2.95323,2708.9,2708.8,0.06275739]
["bitfinex","ETHUSD",1723596085271,7.33,2709.2,2708.8,0.06275739]
["bitfinex","ETHUSD",1723596085475,7.33,2709.2,2708.9,2.95316]
["bitfinex","ETHUSD",1723596085689,12.75981,2709.7,2708.9,0.0627525]
["bitfinex","ETHUSD",1723596085894,2.95263,2709.5,2708.9,0.0627525]
["bitfinex","ETHUSD",1723596086126,2.95292,2709.2,2708.6,5.95348]
["bitfinex","ETHUSD",1723596086307,2.95286,2709.3,2709.0,0.06271056]
["bitfinex","ETHUSD",1723596086528,2.95286,2709.3,2708.7,2.95342]
["bitfinex","ETHUSD",1723596086710,5.90573,2709.3,2709.1,0.06266861]
["bitfinex","ETHUSD",1723596086892,5.90573,2709.3,2708.7,2.95342]
["bitfinex","ETHUSD",1723596087098,5.90573,2709.3,2709.2,0.06262667]
["bitfinex","ETHUSD",1723596087298,2.95286,2709.3,2708.7,4.07088]
["bitfinex","ETHUSD",1723596087533,2.95286,2709.3,2709.2,0.06262667]
["bitfinex","ETHUSD",1723596087833,12.75981,2709.7,2709.0,2.95307]
["bitfinex","ETHUSD",1723596088042,12.75981,2709.7,2709.2,0.06262667]
["bitfinex","ETHUSD",1723596088248,12.75981,2709.7,2709.1,0.06266861]
["bitfinex","ETHUSD",1723596088538,12.75981,2709.7,2709.2,0.06262667]
["bitfinex","ETHUSD",1723596089436,2.95258,2709.5,2709.2,0.06262667]
["bitfinex","ETHUSD",1723596090149,2.95258,2709.5,2709.3,0.06258474]
["bitfinex","ETHUSD",1723596090446,2.95291,2709.2,2708.7,4.07085]
["bitfinex","ETHUSD",1723596090597,2.95288,2709.3,2708.8,2.95332]
["bitfinex","ETHUSD",1723596090948,2.95288,2709.3,2708.9,0.702417]
["bitfinex","ETHUSD",1723596092125,2.9529,2709.2,2708.7,1.11746]
["bitfinex","ETHUSD",1723596092330,2.95288,2709.3,2708.7,7.02424]
["bitfinex","ETHUSD",1723596092505,2.95262,2709.5,2708.8,2.95333]
["bitfinex","ETHUSD",1723596092705,2.95274,2709.4,2708.8,2.95333]
["bitfinex","ETHUSD",1723596092939,2.95274,2709.4,2708.9,0.702416]
["bitfinex","ETHUSD",1723596093109,2.95281,2709.3,2708.9,0.702416]
["bitfinex","ETHUSD",1723596093513,5.90528,2709.5,2708.8,2.95333]
["bitfinex","ETHUSD",1723596093844,2.95272,2709.4,2708.8,2.95333]
["bitfinex","ETHUSD",1723596094138,2.95286,2709.3,2708.9,0.06262265]
["bitfinex","ETHUSD",1723596094351,2.95286,2709.3,2708.7,2.95337]
["bitfinex","ETHUSD",1723596094547,5.90526,2709.5,2709.0,0.06258071]
["bitfinex","ETHUSD",1723596094742,2.9527,2709.4,2708.8,3.548597]
["bitfinex","ETHUSD",1723596094949,2.9527,2709.4,2709.1,0.06253876]
["bitfinex","ETHUSD",1723596095101,2.9527,2709.4,2708.8,3.548597]
["bitfinex","ETHUSD",1723596095296,2.9527,2709.4,2709.2,0.06249682]
["bitfinex","ETHUSD",1723596095539,2.9527,2709.4,2708.9,0.6501967]
["bitfinex","ETHUSD",1723596095744,2.9527,2709.4,2709.3,0.06245489]
["bitfinex","ETHUSD",1723596095907,2.95281,2709.3,2708.8,0.595337]
["bitfinex","ETHUSD",1723596096444,2.95281,2709.3,2708.6,3.0]
["bitfinex","ETHUSD",1723596096445,2.9532,2709.0,2708.6,3.0]
["bitfinex","ETHUSD",1723596096646,2.95279,2709.3,2708.7,2.95338]
["bitfinex","ETHUSD",1723596097019,2.95307,2709.1,2708.5,8.22119]
["bitfinex","ETHUSD",1723596097243,2.95307,2709.1,2708.5,11.17478]
["bitfinex","ETHUSD",1723596097738,7.33,2709.4,2708.6,1.117478]
["bitfinex","ETHUSD",1723596097900,7.33,2709.4,2708.3,2.95383]
["bitfinex","ETHUSD",1723596097901,2.95337,2708.8,2708.3,2.95383]
["bitfinex","ETHUSD",1723596098114,5.32809,2709.3,2708.3,5.90762]
["bitfinex","ETHUSD",1723596098115,2.95321,2709.0,2708.3,5.90762]
["bitfinex","ETHUSD",1723596098310,5.90643,2709.0,2708.4,0.590762]
["bitfinex","ETHUSD",1723596098517,2.95323,2708.9,2708.4,0.590762]
["bitfinex","ETHUSD",1723596098751,2.95323,2708.9,2708.3,2.95379]
["bitfinex","ETHUSD",1723596098965,5.3725,2708.8,2708.1,2.95401]
["bitfinex","ETHUSD",1723596099169,5.37248,2708.8,2708.2,3.0]
["bitfinex","ETHUSD",1723596099391,2.95317,2709.0,2708.3,2.95381]
["bitfinex","ETHUSD",1723596099739,2.95317,2709.0,2708.3,3.25381]
["bitfinex","ETHUSD",1723596100032,2.95361,2708.6,2708.3,0.3]
["bitfinex","ETHUSD",1723596100415,5.34216,2708.6,2707.8,2.4751]
["bitfinex","ETHUSD",1723596100617,2.95373,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723596101220,2.95377,2708.4,2707.9,2.95431]
["bitfinex","ETHUSD",1723596102249,8.2958,2708.6,2708.0,2.9542]
["bitfinex","ETHUSD",1723596102432,2.95373,2708.5,2708.0,0.838361]
["bitfinex","ETHUSD",1723596102628,2.95373,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723596103340,2.95373,2708.5,2706.6,2.95569]
["bitfinex","ETHUSD",1723596103341,2.95409,2708.2,2707.5,5.90938]
["bitfinex","ETHUSD",1723596103542,2.95409,2708.2,2707.5,2.95469]
["bitfinex","ETHUSD",1723596103741,2.95409,2708.2,2707.6,2.95455]
["bitfinex","ETHUSD",1723596104065,2.95409,2708.2,2707.7,0.590924]
["bitfinex","ETHUSD",1723596104259,2.95412,2708.1,2707.7,0.590924]
["bitfinex","ETHUSD",1723596104517,2.95412,2708.1,2707.6,2.95455]
["bitfinex","ETHUSD",1723596105472,2.95399,2708.2,2707.6,5.90912]
["bitfinex","ETHUSD",1723596106017,2.95411,2708.1,2707.6,2.95455]
["bitfinex","ETHUSD",1723596106217,2.95411,2708.1,2707.7,0.295455]
["bitfinex","ETHUSD",1723596107295,2.95327,2708.9,2708.0,5.28454]
["bitfinex","ETHUSD",1723596107491,2.95352,2708.7,2708.2,2.95398]
["bitfinex","ETHUSD",1723596108234,2.95357,2708.6,2708.0,5.28453]
["bitfinex","ETHUSD",1723596108432,2.95357,2708.6,2708.1,3.482543]
["bitfinex","ETHUSD",1723596109237,2.95357,2708.6,2708.2,0.06327949]
["bitfinex","ETHUSD",1723596109391,2.276,2709.0,2708.2,3.01725949]
["bitfinex","ETHUSD",1723596109392,5.22912,2709.0,2708.2,3.01725949]
["bitfinex","ETHUSD",1723596109597,9.606,2709.3,2708.2,0.06327949]
["bitfinex","ETHUSD",1723596109839,9.606,2709.3,2708.6,5.28385]
["bitfinex","ETHUSD",1723596110338,9.606,2709.3,2708.7,0.06306968]
["bitfinex","ETHUSD",1723596110522,2.95292,2709.2,2708.7,0.06306968]
["bitfinex","ETHUSD",1723596110831,2.95303,2709.1,2708.7,0.06306968]
["bitfinex","ETHUSD",1723596111230,2.95318,2709.0,2708.7,0.06306968]
["bitfinex","ETHUSD",1723596111529,1.551195,2709.1,2708.3,0.35458125]
["bitfinex","ETHUSD",1723596111715,2.276,2709.0,2708.2,3.0]
["bitfinex","ETHUSD",1723596112038,2.95363,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1723596112326,2.95363,2708.6,2708.1,3.528453]
["bitfinex","ETHUSD",1723596112531,2.95363,2708.6,2708.2,0.5858853]
["bitfinex","ETHUSD",1723596113028,2.95339,2708.8,2708.2,0.5858853]
["bitfinex","ETHUSD",1723596113338,5.90681,2708.8,2708.2,3.5398653]
["bitfinex","ETHUSD",1723596113630,2.95345,2708.7,2708.2,0.5858853]
["bitfinex","ETHUSD",1723596113815,2.95357,2708.6,2708.2,0.5858853]
["bitfinex","ETHUSD",1723596114022,2.95357,2708.6,2707.9,2.95425]
["bitfinex","ETHUSD",1723596114330,5.3144,2708.5,2707.9,5.9085]
["bitfinex","ETHUSD",1723596114496,5.3144,2708.5,2707.9,2.95425]
["bitfinex","ETHUSD",1723596114690,2.95378,2708.4,2707.7,5.725925]
["bitfinex","ETHUSD",1723596114894,2.954,2708.2,2707.6,2.95457]
["bitfinex","ETHUSD",1723596115122,10.28383,2708.4,2707.4,2.476]
["bitfinex","ETHUSD",1723596115339,2.95395,2708.3,2707.7,2.95451]
["bitfinex","ETHUSD",1723596115690,2.95395,2708.3,2707.8,2.95442]
["bitfinex","ETHUSD",1723596115894,7.33,2708.4,2707.8,2.95433]
["bitfinex","ETHUSD",1723596116140,7.33,2708.4,2707.9,0.295433]
["bitfinex","ETHUSD",1723596116435,7.33,2708.4,2708.1,2.95404]
["bitfinex","ETHUSD",1723596117337,7.33,2708.4,2708.2,2.95392]
["bitfinex","ETHUSD",1723596117540,5.31408,2708.8,2708.2,2.95392]
["bitfinex","ETHUSD",1723596119640,5.31408,2708.8,2708.0,5.90826]
["bitfinex","ETHUSD",1723596119799,2.9535,2708.7,2708.1,0.8521293]
["bitfinex","ETHUSD",1723596119995,2.9535,2708.7,2708.1,3.8062293]
["bitfinex","ETHUSD",1723596120533,2.95374,2708.5,2708.1,0.8521293]
["bitfinex","ETHUSD",1723596120740,2.95385,2708.4,2707.9,3.249683]
["bitfinex","ETHUSD",1723596120940,5.31404,2708.8,2708.2,2.9539]
["bitfinex","ETHUSD",1723596121235,2.95334,2708.8,2708.3,0.590798]
["bitfinex","ETHUSD",1723596121437,5.90676,2708.8,2708.3,0.590798]
["bitfinex","ETHUSD",1723596121641,2.95334,2708.8,2708.1,2.95408]
["bitfinex","ETHUSD",1723596121795,10.28318,2709.0,2708.1,2.95403]
["bitfinex","ETHUSD",1723596121996,2.95331,2708.9,2708.2,3.01709466]
["bitfinex","ETHUSD",1723596122338,2.95335,2708.8,2708.2,3.01709466]
["bitfinex","ETHUSD",1723596123009,10.28318,2709.0,2708.3,2.95386]
["bitfinex","ETHUSD",1723596123238,10.28318,2709.0,2708.5,2.95363]
["bitfinex","ETHUSD",1723596123767,2.95296,2709.2,2708.6,0.06302681]
["bitfinex","ETHUSD",1723596123973,2.95296,2709.2,2708.5,2.9536]
["bitfinex","ETHUSD",1723596124126,2.95296,2709.2,2708.7,0.06298485]
["bitfinex","ETHUSD",1723596124329,2.95296,2709.2,2708.6,0.56894055]
["bitfinex","ETHUSD",1723596124564,2.95296,2709.2,2708.8,0.0629429]
["bitfinex","ETHUSD",1723596124775,2.95296,2709.2,2708.6,0.56894055]
["bitfinex","ETHUSD",1723596124933,2.95302,2709.1,2708.9,0.06280287]
["bitfinex","ETHUSD",1723596125127,2.95311,2709.0,2708.5,2.9536]
["bitfinex","ETHUSD",1723596125338,2.95311,2709.0,2708.5,3.81792155]
["bitfinex","ETHUSD",1723596126156,2.95296,2709.2,2708.6,2.95355]
["bitfinex","ETHUSD",1723596126474,2.95296,2709.2,2708.5,3.81792155]
["bitfinex","ETHUSD",1723596126475,2.95296,2709.2,2708.7,2.95344]
["bitfinex","ETHUSD",1723596127375,9.7259,2709.7,2708.5,0.86432155]
["bitfinex","ETHUSD",1723596127533,5.90529,2709.5,2708.9,2.95322]
["bitfinex","ETHUSD",1723596127733,2.95283,2709.3,2708.7,2.95342]
["bitfinex","ETHUSD",1723596127932,2.9529,2709.2,2708.6,5.35867]
["bitfinex","ETHUSD",1723596128132,2.9529,2709.2,2708.7,0.835867]
["bitfinex","ETHUSD",1723596128372,2.95305,2709.1,2708.7,0.835867]
["bitfinex","ETHUSD",1723596128748,2.9529,2709.2,2708.7,3.789307]
["bitfinex","ETHUSD",1723596128945,2.95283,2709.3,2708.7,3.789307]
["bitfinex","ETHUSD",1723596129427,12.67831,2709.7,2708.9,2.4133]
["bitfinex","ETHUSD",1723596129628,2.95254,2709.6,2709.0,0.536657]
["bitfinex","ETHUSD",1723596130072,2.95258,2709.5,2708.8,2.95327]
["bitfinex","ETHUSD",1723596130235,9.7259,2709.7,2708.6,5.36681]
["bitfinex","ETHUSD",1723596130429,1.27701301,2709.6,2708.6,5.36681]
["bitfinex","ETHUSD",1723596130647,2.95271,2709.4,2708.6,8.32028]
["bitfinex","ETHUSD",1723596130854,2.9529,2709.2,2708.7,2.95341]
["bitfinex","ETHUSD",1723596131060,2.9529,2709.2,2708.7,4.085438]
["bitfinex","ETHUSD",1723596131256,2.9529,2709.2,2708.7,1.132028]
["bitfinex","ETHUSD",1723596131460,5.2813,2709.2,2708.7,1.132028]
["bitfinex","ETHUSD",1723596132872,8.23427,2709.2,2708.7,1.132028]
["bitfinex","ETHUSD",1723596133262,5.2813,2709.2,2708.7,1.132028]
["bitfinex","ETHUSD",1723596134687,5.2813,2709.2,2708.8,0.7038988]
["bitfinex","ETHUSD",1723596134688,2.9529,2709.2,2708.8,0.7038988]
["bitfinex","ETHUSD",1723596135479,2.95274,2709.4,2708.8,0.7038988]
["bitfinex","ETHUSD",1723596135480,5.90551,2709.4,2708.8,0.7038988]
["bitfinex","ETHUSD",1723596135802,2.95279,2709.3,2708.8,2.95333]
["bitfinex","ETHUSD",1723596135982,2.95253,2709.6,2708.9,2.2899]
["bitfinex","ETHUSD",1723596136599,7.33,2709.7,2708.9,2.2899]
["bitfinex","ETHUSD",1723596136899,7.33,2709.7,2709.4,2.95268]
["bitfinex","ETHUSD",1723596137050,2.95214,2709.9,2709.2,2.95281]
["bitfinex","ETHUSD",1723596137247,2.95214,2709.9,2709.3,3.0151925]
["bitfinex","ETHUSD",1723596137558,2.95206,2710.0,2709.4,5.2537]
["bitfinex","ETHUSD",1723596137891,2.95206,2710.0,2709.4,8.26869057]
["bitfinex","ETHUSD",1723596138097,15.8479707,2710.1,2709.5,2.95256]
["bitfinex","ETHUSD",1723596138309,7.4617107,2710.1,2709.6,2.95244]
["bitfinex","ETHUSD",1723596138588,7.4617107,2710.1,2709.7,0.30146203]
["bitfinex","ETHUSD",1723596138774,10.4136407,2710.1,2709.7,0.06201959]
["bitfinex","ETHUSD",1723596139193,10.4136407,2710.1,2709.5,2.95257]
["bitfinex","ETHUSD",1723596139393,7.4617107,2710.1,2709.8,0.06192735]
["bitfinex","ETHUSD",1723596139550,7.4617107,2710.1,2709.6,2.95239]
["bitfinex","ETHUSD",1723596139756,7.4617107,2710.1,2709.9,0.06188543]
["bitfinex","ETHUSD",1723596139971,13.3656607,2710.1,2709.4,8.20634]
["bitfinex","ETHUSD",1723596140170,10.4136507,2710.1,2710.0,0.06184352]
["bitfinex","ETHUSD",1723596140373,3.0836507,2710.1,2709.5,2.95254]
["bitfinex","ETHUSD",1723596140572,3.0836507,2710.1,2710.0,0.06184352]
["bitfinex","ETHUSD",1723596140785,3.0836507,2710.1,2709.5,2.95254]
["bitfinex","ETHUSD",1723596140985,3.0836507,2710.1,2710.0,0.05968617]
["bitfinex","ETHUSD",1723596141298,2.95205,2710.0,2709.5,2.95254]
["bitfinex","ETHUSD",1723596141504,2.95205,2710.0,2709.5,3.89176184]
["bitfinex","ETHUSD",1723596142383,5.4345,2709.9,2709.3,2.95276]
["bitfinex","ETHUSD",1723596142594,2.95275,2709.4,2708.5,2.3011]
["bitfinex","ETHUSD",1723596142753,2.9528,2709.3,2708.7,2.95337]
["bitfinex","ETHUSD",1723596142953,7.33,2709.5,2708.9,2.95313]
["bitfinex","ETHUSD",1723596143196,7.33,2709.5,2708.9,5.90628]
["bitfinex","ETHUSD",1723596143197,10.28257,2709.5,2708.9,5.90628]
["bitfinex","ETHUSD",1723596143499,10.28257,2709.5,2708.9,2.95313]
["bitfinex","ETHUSD",1723596143903,2.95286,2709.3,2708.7,2.9534]
["bitfinex","ETHUSD",1723596144272,10.28263,2709.5,2708.7,2.9534]
["bitfinex","ETHUSD",1723596144610,2.95281,2709.3,2708.7,4.074193]
["bitfinex","ETHUSD",1723596144804,2.95281,2709.3,2708.7,2.95338]
["bitfinex","ETHUSD",1723596144970,2.95281,2709.3,2708.8,2.95333]
["bitfinex","ETHUSD",1723596145171,2.95281,2709.3,2708.7,2.95338]
["bitfinex","ETHUSD",1723596145992,2.95318,2709.0,2708.5,3.0]
["bitfinex","ETHUSD",1723596146194,2.95318,2709.0,2708.4,3.0]
["bitfinex","ETHUSD",1723596146500,2.95268,2709.4,2708.7,2.95333]
["bitfinex","ETHUSD",1723596146662,9.5807,2709.5,2708.5,2.95357]
["bitfinex","ETHUSD",1723596146862,1.253332,2709.4,2708.4,3.0]
["bitfinex","ETHUSD",1723596147069,2.2507,2709.3,2708.4,3.0]
["bitfinex","ETHUSD",1723596147263,2.95322,2709.0,2708.4,5.95373]
["bitfinex","ETHUSD",1723596147505,2.95322,2709.0,2708.5,0.890756]
["bitfinex","ETHUSD",1723596147706,2.95276,2709.4,2708.5,0.890756]
["bitfinex","ETHUSD",1723596147876,2.95308,2709.1,2708.4,2.95369]
["bitfinex","ETHUSD",1723596148084,2.3198,2709.2,2708.5,3.0]
["bitfinex","ETHUSD",1723596148313,2.95279,2709.3,2708.6,3.50346]
["bitfinex","ETHUSD",1723596148473,2.9529,2709.2,2708.6,3.50346]
["bitfinex","ETHUSD",1723596149125,2.95275,2709.4,2708.7,2.95337]
["bitfinex","ETHUSD",1723596149285,2.95281,2709.3,2708.8,0.645683]
["bitfinex","ETHUSD",1723596150121,2.95291,2709.2,2708.6,0.55]
["bitfinex","ETHUSD",1723596150273,2.9533,2708.9,2708.3,2.95386]
["bitfinex","ETHUSD",1723596150478,5.90698,2708.7,2708.2,3.0]
["bitfinex","ETHUSD",1723596150683,5.90698,2708.7,2708.0,2.95412]
["bitfinex","ETHUSD",1723596150684,2.95345,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1723596150888,2.95345,2708.7,2708.1,5.95408]
["bitfinex","ETHUSD",1723596151816,2.95326,2708.9,2708.3,2.95383]
["bitfinex","ETHUSD",1723596152021,2.95326,2708.9,2708.4,0.295383]
["bitfinex","ETHUSD",1723596152236,7.33,2709.0,2708.5,2.95357]
["bitfinex","ETHUSD",1723596152529,7.33,2709.0,2708.6,2.95347]
["bitfinex","ETHUSD",1723596152817,2.9533,2708.9,2708.2,2.95391]
["bitfinex","ETHUSD",1723596153039,2.95355,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1723596153339,2.95353,2708.7,2708.1,5.95403]
["bitfinex","ETHUSD",1723596153842,5.41023,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1723596154046,5.41023,2708.7,2708.2,0.05817321]
["bitfinex","ETHUSD",1723596154343,2.95353,2708.7,2708.2,3.01215321]
["bitfinex","ETHUSD",1723596154895,2.95328,2708.9,2708.4,2.95374]
["bitfinex","ETHUSD",1723596155300,12.55091,2709.0,2708.5,0.05803146]
["bitfinex","ETHUSD",1723596156011,7.33,2709.0,2708.5,3.01161146]
["bitfinex","ETHUSD",1723596156199,7.33,2709.0,2708.6,0.59653515]
["bitfinex","ETHUSD",1723596156406,2.95325,2708.9,2708.6,0.05803179]
["bitfinex","ETHUSD",1723596156649,2.95325,2708.9,2708.2,2.95392]
["bitfinex","ETHUSD",1723596156945,10.28313,2709.0,2708.4,5.9074]
["bitfinex","ETHUSD",1723596157295,10.28313,2709.0,2708.5,0.05807374]
["bitfinex","ETHUSD",1723596158437,2.95323,2708.9,2708.5,0.05807374]
["bitfinex","ETHUSD",1723596159149,7.33,2709.0,2708.5,0.05807374]
["bitfinex","ETHUSD",1723596159315,7.33,2709.0,2708.5,0.65462011]
["bitfinex","ETHUSD",1723596159639,10.28312,2709.0,2708.5,0.65462011]
["bitfinex","ETHUSD",1723596160144,13.23633,2709.0,2708.5,0.05807374]
["bitfinex","ETHUSD",1723596160446,2.95347,2708.7,2708.1,3.0]
["bitfinex","ETHUSD",1723596160597,2.95347,2708.7,2708.6,0.05803179]
["bitfinex","ETHUSD",1723596160807,2.95362,2708.6,2708.2,3.0]
["bitfinex","ETHUSD",1723596161012,5.20448,2708.8,2708.6,0.05801064]
["bitfinex","ETHUSD",1723596161478,7.33,2709.3,2708.8,2.95333]
["bitfinex","ETHUSD",1723596161755,2.95231,2709.8,2709.2,2.95289]
["bitfinex","ETHUSD",1723596162107,2.95236,2709.7,2709.3,0.05783859]
["bitfinex","ETHUSD",1723596162534,2.95231,2709.8,2709.0,37.95301]
["bitfinex","ETHUSD",1723596162737,2.95231,2709.8,2709.2,2.95281]
["bitfinex","ETHUSD",1723596163239,2.95231,2709.8,2709.3,0.05783859]
["bitfinex","ETHUSD",1723596163442,2.95238,2709.7,2709.3,0.05783859]
["bitfinex","ETHUSD",1723596164687,7.33,2709.9,2709.1,3.0]
["bitfinex","ETHUSD",1723596164964,7.33,2709.9,2709.4,2.95261]
["bitfinex","ETHUSD",1723596165469,7.33,2709.9,2709.5,2.95252]
["bitfinex","ETHUSD",1723596165629,7.33,2709.9,2709.5,0.05775473]
["bitfinex","ETHUSD",1723596166058,2.95225,2709.8,2709.3,2.95272]
["bitfinex","ETHUSD",1723596166226,2.95225,2709.8,2709.6,0.0577128]
["bitfinex","ETHUSD",1723596166427,2.95225,2709.8,2709.3,2.95272]
["bitfinex","ETHUSD",1723596166625,2.95225,2709.8,2709.7,0.05767088]
["bitfinex","ETHUSD",1723596166872,2.95225,2709.8,2709.4,0.325272]
["bitfinex","ETHUSD",1723596167092,2.95225,2709.8,2709.7,0.05767088]
["bitfinex","ETHUSD",1723596167231,2.95253,2709.6,2709.1,3.0]
["bitfinex","ETHUSD",1723596167436,2.95253,2709.6,2709.1,3.64703952]
["bitfinex","ETHUSD",1723596167748,2.95253,2709.6,2709.2,3.0]
["bitfinex","ETHUSD",1723596167941,9.5811,2709.9,2708.6,2.3457]
["bitfinex","ETHUSD",1723596167942,2.95296,2709.2,2708.6,2.3457]
["bitfinex","ETHUSD",1723596168267,2.95296,2709.2,2708.5,2.95358]
["bitfinex","ETHUSD",1723596168438,12.53383,2709.4,2708.7,2.95338]
["bitfinex","ETHUSD",1723596168828,2.95286,2709.3,2708.7,2.95338]
["bitfinex","ETHUSD",1723596169042,2.95286,2709.3,2708.8,0.05620148]
["bitfinex","ETHUSD",1723596169334,2.95286,2709.3,2708.7,2.95338]
["bitfinex","ETHUSD",1723596169529,12.53383,2709.4,2708.9,0.05595345]
["bitfinex","ETHUSD",1723596169973,12.53383,2709.4,2709.0,0.05591151]
["bitfinex","ETHUSD",1723596170281,12.53383,2709.4,2708.7,2.95337]
["bitfinex","ETHUSD",1723596170725,12.53383,2709.4,2708.8,3.00943371]
["bitfinex","ETHUSD",1723596170929,2.95287,2709.3,2708.8,0.05610371]
["bitfinex","ETHUSD",1723596171127,2.95287,2709.3,2708.7,2.95337]
["bitfinex","ETHUSD",1723596171355,2.95287,2709.3,2708.8,0.05610371]
["bitfinex","ETHUSD",1723596171552,2.95291,2709.2,2708.7,2.95337]
["bitfinex","ETHUSD",1723596171877,12.53383,2709.4,2708.8,0.05610371]
["bitfinex","ETHUSD",1723596172077,2.95281,2709.3,2708.8,0.05610371]
["bitfinex","ETHUSD",1723596172497,7.33,2709.4,2708.8,2.9533]
["bitfinex","ETHUSD",1723596172714,13.23548,2709.4,2708.9,0.05593756]
["bitfinex","ETHUSD",1723596172888,10.28271,2709.4,2708.9,0.05593756]
["bitfinex","ETHUSD",1723596173413,7.33,2709.4,2708.9,3.00908756]
["bitfinex","ETHUSD",1723596173602,7.33,2709.4,2709.0,2.9531]
["bitfinex","ETHUSD",1723596173816,7.33,2709.4,2709.1,0.05585632]
["bitfinex","ETHUSD",1723596173972,2.95248,2709.6,2709.1,0.05585632]
["bitfinex","ETHUSD",1723596174315,2.3154,2709.7,2709.2,2.95286]
["bitfinex","ETHUSD",1723596174817,2.95264,2709.5,2709.3,0.05577244]
["bitfinex","ETHUSD",1723596175003,2.95264,2709.5,2708.9,2.95316]
["bitfinex","ETHUSD",1723596175198,2.95264,2709.5,2709.4,0.05573051]
["bitfinex","ETHUSD",1723596175418,2.95264,2709.5,2708.9,2.95316]
["bitfinex","ETHUSD",1723596175577,2.95264,2709.5,2709.0,0.05589826]
["bitfinex","ETHUSD",1723596175774,5.26779,2709.7,2709.1,2.95297]
["bitfinex","ETHUSD",1723596176020,5.26779,2709.7,2709.2,0.05581438]
["bitfinex","ETHUSD",1723596176811,5.26779,2709.7,2709.0,3.54924583]
["bitfinex","ETHUSD",1723596177016,2.95247,2709.6,2709.1,0.05585632]
["bitfinex","ETHUSD",1723596177174,2.95265,2709.5,2709.1,0.05585632]
["bitfinex","ETHUSD",1723596177374,2.95265,2709.5,2708.7,5.32388]
["bitfinex","ETHUSD",1723596177622,2.9528,2709.3,2708.8,0.05598215]
["bitfinex","ETHUSD",1723596177824,2.9529,2709.2,2708.6,3.248858]
["bitfinex","ETHUSD",1723596178122,2.95301,2709.1,2708.7,0.05598712]
["bitfinex","ETHUSD",1723596179200,2.95292,2709.2,2708.7,0.05598712]
["bitfinex","ETHUSD",1723596179377,2.95292,2709.2,2708.7,0.39112163]
["bitfinex","ETHUSD",1723596180777,9.823,2709.4,2708.9,2.95322]
["bitfinex","ETHUSD",1723596180959,9.823,2709.4,2708.8,5.32375]
["bitfinex","ETHUSD",1723596180960,10.2827,2709.4,2708.8,5.32375]
["bitfinex","ETHUSD",1723596181277,10.2827,2709.4,2708.9,0.05598248]
["bitfinex","ETHUSD",1723596181456,10.2827,2709.4,2708.9,0.62746918]
["bitfinex","ETHUSD",1723596184344,2.9527,2709.4,2708.9,0.62746918]
["bitfinex","ETHUSD",1723596184540,2.9527,2709.4,2708.9,0.05598248]
["bitfinex","ETHUSD",1723596184843,2.95311,2709.0,2708.9,0.05598248]
["bitfinex","ETHUSD",1723596185070,8.37912,2709.0,2708.9,0.05598248]
["bitfinex","ETHUSD",1723596185270,5.42601,2709.0,2708.2,2.4781]
["bitfinex","ETHUSD",1723596185592,2.95334,2708.8,2708.3,0.54321]
["bitfinex","ETHUSD",1723596185744,2.95334,2708.8,2708.3,0.59949971]
["bitfinex","ETHUSD",1723596185948,5.90677,2708.8,2708.3,0.59949971]
["bitfinex","ETHUSD",1723596186142,2.95334,2708.8,2708.3,0.05628971]
["bitfinex","ETHUSD",1723596186341,2.95377,2708.4,2708.3,0.05628971]
["bitfinex","ETHUSD",1723596186594,2.4729,2708.5,2707.7,2.95452]
["bitfinex","ETHUSD",1723596186883,2.4729,2708.5,2708.3,0.05628971]
["bitfinex","ETHUSD",1723596187096,2.95377,2708.4,2707.7,5.90888]
["bitfinex","ETHUSD",1723596187300,2.95409,2708.2,2707.7,0.838698]
["bitfinex","ETHUSD",1723596187446,2.95393,2708.3,2707.8,0.05467922]
["bitfinex","ETHUSD",1723596187946,2.95393,2708.3,2707.6,2.95464]
["bitfinex","ETHUSD",1723596187947,2.95402,2708.2,2707.6,2.95464]
["bitfinex","ETHUSD",1723596188546,2.95402,2708.2,2707.7,0.05472121]
["bitfinex","ETHUSD",1723596188744,2.95402,2708.2,2707.8,0.30093612]
["bitfinex","ETHUSD",1723596188983,2.9538,2708.4,2707.8,0.30093612]
["bitfinex","ETHUSD",1723596189185,5.4266,2708.5,2707.9,3.00893724]
["bitfinex","ETHUSD",1723596190454,2.95377,2708.4,2707.9,0.05463724]
["bitfinex","ETHUSD",1723596191050,2.95377,2708.4,2707.7,2.95453]
["bitfinex","ETHUSD",1723596191351,2.95377,2708.4,2708.0,0.05459527]
["bitfinex","ETHUSD",1723596191540,2.95377,2708.4,2708.1,0.05455329]
["bitfinex","ETHUSD",1723596192092,2.95377,2708.4,2708.2,0.05451132]
["bitfinex","ETHUSD",1723596192685,2.95377,2708.4,2708.3,0.05466233]
["bitfinex","ETHUSD",1723596192891,4.524795,2708.4,2708.3,0.05466233]
["bitfinex","ETHUSD",1723596193094,2.4729,2708.5,2707.4,3.0]
["bitfinex","ETHUSD",1723596193298,2.3598,2708.0,2707.4,2.95485]
["bitfinex","ETHUSD",1723596193592,2.3598,2708.0,2707.5,0.05499287]
["bitfinex","ETHUSD",1723596193803,2.3598,2708.0,2707.5,3.00974287]
["bitfinex","ETHUSD",1723596195689,5.28184,2708.3,2707.6,2.95463]
["bitfinex","ETHUSD",1723596196294,2.95381,2708.4,2707.8,2.95435]
["bitfinex","ETHUSD",1723596196457,2.95407,2708.2,2707.7,0.05490889]
["bitfinex","ETHUSD",1723596196790,2.95411,2708.1,2707.5,2.95473]
["bitfinex","ETHUSD",1723596196945,2.95381,2708.4,2707.8,0.05519732]
["bitfinex","ETHUSD",1723596197292,2.95406,2708.2,2707.5,2.95465]
["bitfinex","ETHUSD",1723596197491,2.95413,2708.1,2707.9,0.05515534]
["bitfinex","ETHUSD",1723596197791,2.95413,2708.1,2707.5,2.95465]
["bitfinex","ETHUSD",1723596198147,2.95413,2708.1,2708.0,0.05511336]
["bitfinex","ETHUSD",1723596198471,2.95413,2708.1,2707.2,5.3913]
["bitfinex","ETHUSD",1723596198472,2.95461,2707.7,2707.2,3.0]
["bitfinex","ETHUSD",1723596198667,2.95469,2707.6,2706.7,2.95554]
["bitfinex","ETHUSD",1723596198869,2.95494,2707.4,2707.3,0.05540726]
["bitfinex","ETHUSD",1723596199103,2.95494,2707.4,2706.7,2.95554]
["bitfinex","ETHUSD",1723596199308,2.95494,2707.4,2706.7,3.791766]
["bitfinex","ETHUSD",1723596199474,2.95505,2707.3,2706.8,0.05200831]
["bitfinex","ETHUSD",1723596199807,2.95505,2707.3,2706.6,2.4509]
["bitfinex","ETHUSD",1723596199808,2.95524,2707.1,2706.9,0.0519663]
["bitfinex","ETHUSD",1723596200310,2.95524,2707.1,2706.6,2.339]
["bitfinex","ETHUSD",1723596200513,2.95524,2707.1,2707.0,0.05192429]
["bitfinex","ETHUSD",1723596200664,2.95524,2707.1,2706.6,2.339]
["bitfinex","ETHUSD",1723596200865,2.95524,2707.1,2707.0,0.05192429]
["bitfinex","ETHUSD",1723596201206,2.95524,2707.1,2706.5,2.9558]
["bitfinex","ETHUSD",1723596201410,2.95524,2707.1,2707.0,0.05192429]
["bitfinex","ETHUSD",1723596202236,2.483,2706.8,2706.1,2.95624]
["bitfinex","ETHUSD",1723596202719,3.026849,2706.8,2706.1,2.95624]
["bitfinex","ETHUSD",1723596202921,2.483,2706.8,2706.1,2.95624]
["bitfinex","ETHUSD",1723596203071,2.483,2706.8,2706.2,2.95609]
["bitfinex","ETHUSD",1723596203415,2.483,2706.8,2706.1,2.95624]
["bitfinex","ETHUSD",1723596203416,2.483,2706.8,2706.3,2.95606]
["bitfinex","ETHUSD",1723596204319,2.483,2706.8,2706.1,2.95621]
["bitfinex","ETHUSD",1723596204519,2.483,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723596204676,2.483,2706.8,2706.2,3.780481]
["bitfinex","ETHUSD",1723596205437,7.33,2707.0,2706.5,2.95576]
["bitfinex","ETHUSD",1723596205573,7.33,2707.0,2706.5,5.29956]
["bitfinex","ETHUSD",1723596206103,7.33,2707.0,2706.6,2.95566]
["bitfinex","ETHUSD",1723596206486,7.33,2707.5,2706.9,2.95541]
["bitfinex","ETHUSD",1723596206732,7.33,2707.5,2706.5,2.3438]
["bitfinex","ETHUSD",1723596206733,7.33,2707.5,2707.1,2.95515]
["bitfinex","ETHUSD",1723596207071,7.33,2707.5,2707.0,0.295541]
["bitfinex","ETHUSD",1723596207418,7.33,2707.5,2707.0,3.295541]
["bitfinex","ETHUSD",1723596208176,7.33,2707.5,2707.0,6.250771]
["bitfinex","ETHUSD",1723596208377,7.33,2707.5,2707.0,3.295541]
["bitfinex","ETHUSD",1723596208577,7.33,2707.5,2707.1,0.3295541]
["bitfinex","ETHUSD",1723596208907,7.33,2707.5,2707.1,2.95517]
["bitfinex","ETHUSD",1723596210221,7.33,2707.5,2707.1,5.91026]
["bitfinex","ETHUSD",1723596210425,7.33,2707.5,2707.1,2.95509]
["bitfinex","ETHUSD",1723596210623,7.33,2707.5,2707.3,2.95496]
["bitfinex","ETHUSD",1723596211122,12.61655,2707.9,2707.1,2.95509]
["bitfinex","ETHUSD",1723596211324,2.95444,2707.8,2707.2,3.250549]
["bitfinex","ETHUSD",1723596211683,7.33,2707.9,2707.3,5.40047]
["bitfinex","ETHUSD",1723596211886,7.33,2707.9,2707.4,3.0]
["bitfinex","ETHUSD",1723596212086,7.33,2707.9,2707.8,2.95442]
["bitfinex","ETHUSD",1723596212286,7.33,2708.4,2707.8,3.545325]
["bitfinex","ETHUSD",1723596212630,2.399,2708.5,2707.8,2.95442]
["bitfinex","ETHUSD",1723596212800,2.399,2708.5,2707.9,2.9543]
["bitfinex","ETHUSD",1723596212998,2.399,2708.5,2708.0,0.04684003]
["bitfinex","ETHUSD",1723596213223,2.95385,2708.4,2708.0,0.04684003]
["bitfinex","ETHUSD",1723596213419,2.95406,2708.2,2707.6,2.95456]
["bitfinex","ETHUSD",1723596213638,2.95406,2708.2,2707.7,0.04686016]
["bitfinex","ETHUSD",1723596214148,2.95388,2708.3,2707.7,0.04686016]
["bitfinex","ETHUSD",1723596214745,2.95388,2708.3,2707.7,3.00137016]
["bitfinex","ETHUSD",1723596215109,5.3527,2708.5,2707.8,2.95442]
["bitfinex","ETHUSD",1723596215311,2.399,2708.5,2708.0,2.9542]
["bitfinex","ETHUSD",1723596215847,2.399,2708.5,2708.1,0.04669225]
["bitfinex","ETHUSD",1723596216048,2.399,2708.5,2708.0,2.9542]
["bitfinex","ETHUSD",1723596216346,2.399,2708.5,2708.1,0.04669225]
["bitfinex","ETHUSD",1723596216653,2.399,2708.5,2708.0,2.9542]
["bitfinex","ETHUSD",1723596216803,7.33,2708.7,2708.1,3.00078225]
["bitfinex","ETHUSD",1723596217004,2.2793,2708.8,2708.3,2.95381]
["bitfinex","ETHUSD",1723596217212,2.2793,2708.8,2708.4,0.04656635]
["bitfinex","ETHUSD",1723596217453,2.95327,2708.9,2708.4,0.04656635]
["bitfinex","ETHUSD",1723596218476,2.95327,2708.9,2708.3,2.95381]
["bitfinex","ETHUSD",1723596218618,2.95327,2708.9,2708.4,0.34194735]
["bitfinex","ETHUSD",1723596218954,2.95327,2708.9,2708.4,0.295381]
["bitfinex","ETHUSD",1723596219163,7.33,2709.0,2707.2,0.295509]
["bitfinex","ETHUSD",1723596219385,7.33,2709.0,2707.0,2.3631]
["bitfinex","ETHUSD",1723596219386,3.962,2708.5,2707.0,2.3631]
["bitfinex","ETHUSD",1723596219662,3.962,2708.5,2705.8,12.33]
["bitfinex","ETHUSD",1723596219663,2.95508,2707.2,2706.3,2.4832]
["bitfinex","ETHUSD",1723596219845,2.4494,2707.4,2706.3,2.4832]
["bitfinex","ETHUSD",1723596220048,2.3459,2708.1,2707.0,2.4457]
["bitfinex","ETHUSD",1723596220211,0.57897999,2708.2,2707.5,2.95472]
["bitfinex","ETHUSD",1723596220563,2.9543,2708.0,2707.2,2.95505]
["bitfinex","ETHUSD",1723596220762,2.95399,2708.2,2707.0,2.4457]
["bitfinex","ETHUSD",1723596220943,5.29968,2708.4,2707.5,2.95473]
["bitfinex","ETHUSD",1723596221359,2.95389,2708.3,2707.5,2.95473]
["bitfinex","ETHUSD",1723596223184,2.3459,2708.4,2707.6,5.30271]
["bitfinex","ETHUSD",1723596223317,4.23091594,2708.8,2707.7,3.55]
["bitfinex","ETHUSD",1723596223512,4.23091594,2708.8,2707.7,3.0]
["bitfinex","ETHUSD",1723596223513,1.27757594,2708.8,2707.7,3.0]
["bitfinex","ETHUSD",1723596223765,2.9541,2708.1,2707.3,8.30307]
["bitfinex","ETHUSD",1723596223931,2.4637,2708.4,2707.4,0.55]
["bitfinex","ETHUSD",1723596224127,2.95356,2708.6,2707.4,0.55]
["bitfinex","ETHUSD",1723596224462,2.95356,2708.6,2707.7,2.95445]
["bitfinex","ETHUSD",1723596224660,2.95356,2708.6,2707.8,3.55]
["bitfinex","ETHUSD",1723596225265,2.95356,2708.6,2707.8,6.50442]
["bitfinex","ETHUSD",1723596225467,2.95384,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1723596225766,2.4637,2708.7,2707.7,3.0]
["bitfinex","ETHUSD",1723596225767,2.95422,2708.0,2707.7,3.0]
["bitfinex","ETHUSD",1723596225963,2.95389,2708.3,2707.5,5.3481]
["bitfinex","ETHUSD",1723596226150,2.95389,2708.3,2707.6,3.0]
["bitfinex","ETHUSD",1723596226151,2.95405,2708.2,2707.6,3.0]
["bitfinex","ETHUSD",1723596226349,2.95413,2708.1,2707.3,35.0]
["bitfinex","ETHUSD",1723596226519,2.95421,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1723596227261,2.95399,2708.2,2707.4,3.50484]
["bitfinex","ETHUSD",1723596227556,2.95413,2708.1,2707.4,3.50484]
["bitfinex","ETHUSD",1723596227762,2.95413,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1723596229080,2.9541,2708.1,2707.6,0.04339189]
["bitfinex","ETHUSD",1723596230535,2.95421,2708.0,2707.6,0.04339189]
["bitfinex","ETHUSD",1723596230784,2.95433,2707.9,2707.6,0.04339189]
["bitfinex","ETHUSD",1723596230982,2.95453,2707.7,2707.6,0.04339189]
["bitfinex","ETHUSD",1723596231149,2.95473,2707.6,2706.8,5.32397]
["bitfinex","ETHUSD",1723596231476,2.95425,2708.0,2707.2,2.95506]
["bitfinex","ETHUSD",1723596231662,2.2677,2708.2,2707.3,0.04367383]
["bitfinex","ETHUSD",1723596231866,2.95469,2707.6,2706.8,5.32397]
["bitfinex","ETHUSD",1723596232180,2.95469,2707.6,2706.9,2.99915184]
["bitfinex","ETHUSD",1723596232486,2.95469,2707.6,2706.9,0.04384184]
["bitfinex","ETHUSD",1723596232487,2.95473,2707.6,2706.9,0.04384184]
["bitfinex","ETHUSD",1723596232935,2.95473,2707.6,2706.9,5.99922184]
["bitfinex","ETHUSD",1723596233135,2.95473,2707.6,2707.0,2.95528]
["bitfinex","ETHUSD",1723596233337,2.95473,2707.6,2707.1,3.59991218]
["bitfinex","ETHUSD",1723596233577,2.95473,2707.6,2707.1,3.64367001]
["bitfinex","ETHUSD",1723596233954,2.95486,2707.4,2707.1,0.64367001]
["bitfinex","ETHUSD",1723596234175,2.95486,2707.4,2707.1,0.04375783]
["bitfinex","ETHUSD",1723596234555,2.95508,2707.2,2706.6,2.95569]
["bitfinex","ETHUSD",1723596234969,2.95486,2707.4,2706.6,2.95569]
["bitfinex","ETHUSD",1723596235282,2.95486,2707.4,2706.7,0.538589]
["bitfinex","ETHUSD",1723596235283,2.95508,2707.2,2706.7,0.538589]
["bitfinex","ETHUSD",1723596235778,2.95508,2707.2,2706.6,2.95569]
["bitfinex","ETHUSD",1723596235779,2.95522,2707.1,2706.6,3.0]
["bitfinex","ETHUSD",1723596235986,2.95508,2707.2,2706.5,5.95576]
["bitfinex","ETHUSD",1723596237821,2.95519,2707.1,2706.5,3.0]
["bitfinex","ETHUSD",1723596237987,2.95519,2707.1,2706.5,3.82676]
["bitfinex","ETHUSD",1723596238326,2.95563,2706.7,2705.9,2.2858]
["bitfinex","ETHUSD",1723596238630,2.95584,2706.5,2705.9,2.2858]
["bitfinex","ETHUSD",1723596239202,2.95563,2706.7,2705.9,5.24221]
["bitfinex","ETHUSD",1723596239401,2.95563,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723596239602,2.95563,2706.7,2706.1,0.524218]
["bitfinex","ETHUSD",1723596243032,2.95574,2706.6,2706.1,0.524218]
["bitfinex","ETHUSD",1723596243182,2.95563,2706.7,2706.1,0.524218]
["bitfinex","ETHUSD",1723596244002,2.95563,2706.7,2706.2,0.04494301]
["bitfinex","ETHUSD",1723596246024,2.95584,2706.5,2706.2,0.04494301]
["bitfinex","ETHUSD",1723596246209,2.95584,2706.5,2705.9,5.2858]
["bitfinex","ETHUSD",1723596246387,2.95615,2706.3,2705.6,2.95678]
["bitfinex","ETHUSD",1723596246585,5.91228,2706.3,2705.6,2.95678]
["bitfinex","ETHUSD",1723596246799,2.95613,2706.3,2705.6,37.95678]
["bitfinex","ETHUSD",1723596246995,2.95613,2706.3,2705.7,3.69219272]
["bitfinex","ETHUSD",1723596246996,2.95629,2706.1,2705.7,3.69219272]
["bitfinex","ETHUSD",1723596247785,2.95629,2706.1,2705.7,0.0451532]
["bitfinex","ETHUSD",1723596247986,2.95629,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1723596248186,2.95629,2706.1,2705.7,0.0451532]
["bitfinex","ETHUSD",1723596248387,2.95613,2706.3,2705.7,0.0451532]
["bitfinex","ETHUSD",1723596249859,2.95613,2706.3,2705.7,3.0018632]
["bitfinex","ETHUSD",1723596249994,2.95613,2706.3,2705.8,0.89586032]
["bitfinex","ETHUSD",1723596250327,2.95613,2706.3,2705.9,0.04506912]
["bitfinex","ETHUSD",1723596256409,2.95613,2706.3,2705.6,3.0]
["bitfinex","ETHUSD",1723596256654,2.9561,2706.3,2705.7,0.04536239]
["bitfinex","ETHUSD",1723596256862,5.91322,2705.8,2705.7,0.04536239]
["bitfinex","ETHUSD",1723596257152,2.95698,2705.5,2704.9,2.3664]
["bitfinex","ETHUSD",1723596257339,2.95673,2705.7,2704.9,5.32397]
["bitfinex","ETHUSD",1723596257340,10.28673,2705.7,2704.9,5.32397]
["bitfinex","ETHUSD",1723596257520,13.24355,2705.7,2705.0,0.04416386]
["bitfinex","ETHUSD",1723596258037,13.24354,2705.7,2705.0,0.04416386]
["bitfinex","ETHUSD",1723596258406,13.24354,2705.7,2705.0,3.04416386]
["bitfinex","ETHUSD",1723596258615,13.24354,2705.7,2705.0,4.17673825]
["bitfinex","ETHUSD",1723596259162,10.28673,2705.7,2705.0,4.17673825]
["bitfinex","ETHUSD",1723596259888,7.33,2705.7,2705.0,7.13420825]
["bitfinex","ETHUSD",1723596260032,7.33,2705.7,2705.4,2.95703]
["bitfinex","ETHUSD",1723596260236,7.33,2705.7,2705.5,0.04406217]
["bitfinex","ETHUSD",1723596260545,2.95643,2706.0,2705.6,0.30010922]
["bitfinex","ETHUSD",1723596260722,2.95643,2706.0,2705.5,0.04406217]
["bitfinex","ETHUSD",1723596260923,2.95643,2706.0,2705.7,0.04397807]
["bitfinex","ETHUSD",1723596261169,2.95643,2706.0,2705.4,2.95703]
["bitfinex","ETHUSD",1723596261170,2.95643,2706.0,2705.6,0.04402012]
["bitfinex","ETHUSD",1723596261458,2.95643,2706.0,2705.7,0.04397807]
["bitfinex","ETHUSD",1723596261766,2.95643,2706.0,2705.4,2.95703]
["bitfinex","ETHUSD",1723596261937,2.95643,2706.0,2705.8,0.04388304]
["bitfinex","ETHUSD",1723596262135,2.95643,2706.0,2705.5,3.64703952]
["bitfinex","ETHUSD",1723596262376,2.95643,2706.0,2705.9,0.043841]
["bitfinex","ETHUSD",1723596262581,2.95643,2706.0,2705.4,2.95703]
["bitfinex","ETHUSD",1723596262775,2.95643,2706.0,2705.3,35.0]
["bitfinex","ETHUSD",1723596262998,2.95643,2706.0,2705.5,0.04400919]
["bitfinex","ETHUSD",1723596263280,2.95643,2706.0,2705.6,0.04396714]
["bitfinex","ETHUSD",1723596263583,2.95643,2706.0,2705.6,0.30009971]
["bitfinex","ETHUSD",1723596263779,2.95643,2706.0,2705.7,0.04392509]
["bitfinex","ETHUSD",1723596265397,2.44,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1723596265693,2.9565,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1723596265843,2.9565,2705.9,2705.4,0.04404064]
["bitfinex","ETHUSD",1723596266044,2.9565,2705.9,2705.4,0.60012806]
["bitfinex","ETHUSD",1723596266338,2.95661,2705.8,2705.5,0.04399859]
["bitfinex","ETHUSD",1723596266945,2.95674,2705.7,2705.5,0.04399859]
["bitfinex","ETHUSD",1723596267292,2.95658,2705.9,2705.1,5.39537]
["bitfinex","ETHUSD",1723596267487,2.95658,2705.9,2705.2,3.00136476]
["bitfinex","ETHUSD",1723596268758,2.95661,2705.8,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596270913,5.91331,2705.8,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596271263,2.95661,2705.8,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596272272,2.95673,2705.7,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596272472,2.95673,2705.7,2705.2,0.58807424]
["bitfinex","ETHUSD",1723596273305,2.95661,2705.8,2705.2,0.58807424]
["bitfinex","ETHUSD",1723596274614,2.9569,2705.6,2705.2,0.58807424]
["bitfinex","ETHUSD",1723596274819,2.9569,2705.6,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596277284,5.91331,2705.8,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596279546,2.95674,2705.7,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596280256,2.95661,2705.8,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596280465,2.95661,2705.8,2705.2,3.00135476]
["bitfinex","ETHUSD",1723596280669,2.95661,2705.8,2705.2,4.14104224]
["bitfinex","ETHUSD",1723596282521,5.91331,2705.8,2705.2,4.14104224]
["bitfinex","ETHUSD",1723596282855,2.95661,2705.8,2705.2,1.18381224]
["bitfinex","ETHUSD",1723596283770,2.95682,2705.7,2705.2,1.18381224]
["bitfinex","ETHUSD",1723596284069,2.95682,2705.7,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596287960,2.95691,2705.6,2705.2,0.04412476]
["bitfinex","ETHUSD",1723596289234,5.91334,2705.8,2705.3,2.3206]
["bitfinex","ETHUSD",1723596289431,2.95651,2705.9,2705.3,2.3206]
["bitfinex","ETHUSD",1723596289633,10.28643,2706.0,2705.4,0.0443135]
["bitfinex","ETHUSD",1723596289846,10.28643,2706.0,2705.4,3.0012935]
["bitfinex","ETHUSD",1723596291272,7.33,2706.0,2705.4,0.0443135]
["bitfinex","ETHUSD",1723596291559,2.95685,2705.6,2705.4,0.0443135]
["bitfinex","ETHUSD",1723596291953,2.95685,2705.6,2705.1,3.0]
["bitfinex","ETHUSD",1723596292156,2.95685,2705.6,2705.5,0.0442317]
["bitfinex","ETHUSD",1723596292481,5.91352,2705.7,2705.5,0.04424495]
["bitfinex","ETHUSD",1723596292641,5.91352,2705.7,2705.0,5.2861]
["bitfinex","ETHUSD",1723596292970,2.95683,2705.6,2705.1,0.86877318]
["bitfinex","ETHUSD",1723596293173,2.95683,2705.6,2705.1,3.86877318]
["bitfinex","ETHUSD",1723596293461,2.95672,2705.7,2705.1,3.86877318]
["bitfinex","ETHUSD",1723596293462,2.95695,2705.5,2705.1,3.86877318]
["bitfinex","ETHUSD",1723596296641,2.95672,2705.7,2705.1,3.86877318]
["bitfinex","ETHUSD",1723596296843,2.95613,2706.3,2705.2,2.4728]
["bitfinex","ETHUSD",1723596297056,2.95577,2706.6,2706.0,2.4728]
["bitfinex","ETHUSD",1723596297256,2.3065,2706.7,2706.0,2.4728]
["bitfinex","ETHUSD",1723596297257,1.27838575,2706.5,2706.0,2.4728]
["bitfinex","ETHUSD",1723596297554,2.95573,2706.7,2706.1,0.58690577]
["bitfinex","ETHUSD",1723596297766,2.95545,2706.9,2706.1,3.54310577]
["bitfinex","ETHUSD",1723596297935,5.26173,2707.1,2706.3,2.95602]
["bitfinex","ETHUSD",1723596298371,5.26173,2707.1,2706.4,0.04385868]
["bitfinex","ETHUSD",1723596298679,2.95531,2707.0,2706.3,2.95602]
["bitfinex","ETHUSD",1723596298875,2.95595,2706.5,2706.0,2.4728]
["bitfinex","ETHUSD",1723596299058,2.95624,2706.2,2705.6,5.4728]
["bitfinex","ETHUSD",1723596299471,2.95595,2706.4,2705.6,8.42957]
["bitfinex","ETHUSD",1723596300329,2.95577,2706.6,2705.8,2.95659]
["bitfinex","ETHUSD",1723596300537,2.95577,2706.6,2705.9,2.3149]
["bitfinex","ETHUSD",1723596300775,2.95577,2706.6,2706.0,0.527149]
["bitfinex","ETHUSD",1723596300981,2.95575,2706.6,2706.0,0.527149]
["bitfinex","ETHUSD",1723596301281,2.95556,2706.8,2706.0,3.483479]
["bitfinex","ETHUSD",1723596301480,2.95515,2707.2,2706.6,2.431]
["bitfinex","ETHUSD",1723596301782,2.95489,2707.4,2706.6,5.38665]
["bitfinex","ETHUSD",1723596301931,2.95469,2707.6,2706.8,2.95544]
["bitfinex","ETHUSD",1723596302131,2.4054,2707.7,2706.9,2.431]
["bitfinex","ETHUSD",1723596302333,7.33,2707.9,2707.2,2.95498]
["bitfinex","ETHUSD",1723596302550,7.33,2707.9,2707.1,2.431]
["bitfinex","ETHUSD",1723596302755,2.95488,2707.4,2707.1,2.431]
["bitfinex","ETHUSD",1723596302934,2.4054,2707.8,2706.6,2.431]
["bitfinex","ETHUSD",1723596302935,2.95516,2707.2,2706.6,2.431]
["bitfinex","ETHUSD",1723596303253,0.22677,2708.1,2706.2,5.38716]
["bitfinex","ETHUSD",1723596303254,2.95552,2706.8,2706.2,5.38716]
["bitfinex","ETHUSD",1723596303460,2.95552,2706.8,2706.2,2.431]
["bitfinex","ETHUSD",1723596303461,2.95564,2706.7,2706.2,2.431]
["bitfinex","ETHUSD",1723596303677,2.95552,2706.8,2706.2,3.18986623]
["bitfinex","ETHUSD",1723596304175,2.95552,2706.8,2706.3,0.04368619]
["bitfinex","ETHUSD",1723596304711,2.95573,2706.6,2705.9,2.498]
["bitfinex","ETHUSD",1723596304980,2.4188,2706.9,2706.1,2.95626]
["bitfinex","ETHUSD",1723596304981,2.95556,2706.8,2706.1,2.95626]
["bitfinex","ETHUSD",1723596305138,2.95556,2706.8,2706.0,0.04381229]
["bitfinex","ETHUSD",1723596305461,2.95565,2706.7,2706.0,3.00018229]
["bitfinex","ETHUSD",1723596305778,2.95565,2706.7,2706.0,0.88927252]
["bitfinex","ETHUSD",1723596305983,2.95565,2706.7,2706.0,3.88927252]
["bitfinex","ETHUSD",1723596306187,2.95565,2706.7,2706.0,6.84563252]
["bitfinex","ETHUSD",1723596307269,2.95574,2706.6,2706.0,3.88927252]
["bitfinex","ETHUSD",1723596307455,2.95587,2706.5,2706.0,3.04381229]
["bitfinex","ETHUSD",1723596308282,2.95574,2706.6,2706.0,3.04381229]
["bitfinex","ETHUSD",1723596308493,2.95555,2706.8,2706.0,6.00019229]
["bitfinex","ETHUSD",1723596308641,2.95555,2706.8,2706.0,7.14566352]
["bitfinex","ETHUSD",1723596308838,2.95555,2706.8,2706.0,4.18928352]
["bitfinex","ETHUSD",1723596309138,2.95613,2706.3,2706.0,3.04381229]
["bitfinex","ETHUSD",1723596309338,2.95613,2706.3,2706.0,0.04381229]
["bitfinex","ETHUSD",1723596309559,2.95628,2706.1,2705.6,2.4445]
["bitfinex","ETHUSD",1723596309758,2.9561,2706.3,2705.6,2.4445]
["bitfinex","ETHUSD",1723596309953,3.47748,2706.3,2705.6,2.4445]
["bitfinex","ETHUSD",1723596310165,2.95641,2706.0,2705.3,3.38365732]
["bitfinex","ETHUSD",1723596310367,2.95641,2706.0,2705.3,6.34080732]
["bitfinex","ETHUSD",1723596310898,2.9565,2705.9,2705.3,3.38365732]
["bitfinex","ETHUSD",1723596311059,2.95679,2705.7,2705.0,5.31074]
["bitfinex","ETHUSD",1723596311268,2.95679,2705.7,2705.0,5.31069]
["bitfinex","ETHUSD",1723596312417,2.95654,2705.9,2705.0,5.31069]
["bitfinex","ETHUSD",1723596312704,5.235,2706.9,2706.1,2.95622]
["bitfinex","ETHUSD",1723596312906,2.95523,2707.1,2706.2,0.295622]
["bitfinex","ETHUSD",1723596313062,2.95523,2707.1,2706.3,2.95598]
["bitfinex","ETHUSD",1723596313433,2.95551,2706.9,2706.2,3.251762]
["bitfinex","ETHUSD",1723596313576,2.95551,2706.9,2706.2,0.295622]
["bitfinex","ETHUSD",1723596313776,2.95551,2706.9,2706.3,0.5607312]
["bitfinex","ETHUSD",1723596314399,2.95551,2706.9,2706.3,3.5167712]
["bitfinex","ETHUSD",1723596315274,2.95551,2706.9,2706.3,0.5607312]
["bitfinex","ETHUSD",1723596315461,5.91102,2706.9,2706.3,0.5607312]
["bitfinex","ETHUSD",1723596315661,2.95551,2706.9,2706.3,0.5607312]
["bitfinex","ETHUSD",1723596315908,2.95551,2706.9,2706.3,3.5167912]
["bitfinex","ETHUSD",1723596316107,2.95551,2706.9,2706.4,0.38124132]
["bitfinex","ETHUSD",1723596316469,2.95455,2707.7,2706.6,2.4565]
["bitfinex","ETHUSD",1723596316776,2.95513,2707.2,2706.5,8.41227]
["bitfinex","ETHUSD",1723596316963,3.250773,2707.1,2706.5,5.4565]
["bitfinex","ETHUSD",1723596317287,2.9553,2707.0,2706.6,3.0]
["bitfinex","ETHUSD",1723596317498,2.95541,2706.9,2706.5,2.4565]
["bitfinex","ETHUSD",1723596317673,2.95519,2707.1,2706.5,5.41233]
["bitfinex","ETHUSD",1723596317881,7.33,2707.3,2706.3,3.0]
["bitfinex","ETHUSD",1723596318269,2.9556,2706.8,2706.2,2.4739]
["bitfinex","ETHUSD",1723596318620,2.95603,2706.4,2705.6,5.43072]
["bitfinex","ETHUSD",1723596318784,2.95606,2706.3,2705.6,5.43072]
["bitfinex","ETHUSD",1723596319117,7.33,2706.5,2705.9,2.9565]
["bitfinex","ETHUSD",1723596319413,7.33,2706.5,2706.0,0.04337797]
["bitfinex","ETHUSD",1723596319616,7.33,2706.5,2706.1,2.4739]
["bitfinex","ETHUSD",1723596319824,7.33,2706.5,2706.2,2.95616]
["bitfinex","ETHUSD",1723596320136,10.28516,2707.2,2706.4,2.4739]
["bitfinex","ETHUSD",1723596320276,10.28516,2707.2,2706.5,5.9115]
["bitfinex","ETHUSD",1723596320491,10.28516,2707.2,2706.5,2.99901637]
["bitfinex","ETHUSD",1723596320667,2.95529,2707.1,2706.5,1.24117001]
["bitfinex","ETHUSD",1723596320869,2.95529,2707.1,2706.5,0.04327637]
["bitfinex","ETHUSD",1723596321080,7.33,2707.2,2706.7,2.95555]
["bitfinex","ETHUSD",1723596321494,10.28509,2707.2,2706.8,0.0430709]
["bitfinex","ETHUSD",1723596321684,2.9552,2707.1,2706.5,2.95576]
["bitfinex","ETHUSD",1723596321885,2.9552,2707.1,2706.6,0.04314963]
["bitfinex","ETHUSD",1723596322288,2.95522,2707.1,2706.6,0.04314963]
["bitfinex","ETHUSD",1723596322608,10.28509,2707.2,2706.5,2.95584]
["bitfinex","ETHUSD",1723596322916,10.28509,2707.2,2706.7,0.04307056]
["bitfinex","ETHUSD",1723596323096,2.9552,2707.1,2706.6,0.04311257]
["bitfinex","ETHUSD",1723596323306,2.9553,2707.0,2706.8,0.04302854]
["bitfinex","ETHUSD",1723596323612,10.28509,2707.2,2706.9,0.04298653]
["bitfinex","ETHUSD",1723596324016,10.28509,2707.2,2706.5,2.95574]
["bitfinex","ETHUSD",1723596324235,2.95509,2707.2,2707.0,0.04294453]
["bitfinex","ETHUSD",1723596324516,2.95509,2707.2,2706.5,2.49868453]
["bitfinex","ETHUSD",1723596324715,2.95509,2707.2,2707.1,0.04290252]
["bitfinex","ETHUSD",1723596324933,2.95509,2707.2,2706.5,2.49868453]
["bitfinex","ETHUSD",1723596325416,2.95509,2707.2,2706.6,0.0416758]
["bitfinex","ETHUSD",1723596325916,2.9552,2707.1,2706.6,0.0416758]
["bitfinex","ETHUSD",1723596326119,2.9552,2707.1,2706.4,2.4739]
["bitfinex","ETHUSD",1723596326278,3.546088,2707.2,2706.4,2.4739]
["bitfinex","ETHUSD",1723596326279,2.9553,2707.0,2706.4,2.4739]
["bitfinex","ETHUSD",1723596326480,2.9553,2707.0,2706.5,0.04171782]
["bitfinex","ETHUSD",1723596326787,2.95573,2706.6,2706.5,0.04171782]
["bitfinex","ETHUSD",1723596327003,8.37796,2706.6,2706.5,0.04171782]
["bitfinex","ETHUSD",1723596327324,2.95614,2706.3,2705.6,2.95681]
["bitfinex","ETHUSD",1723596327526,2.95618,2706.2,2705.6,2.95681]
["bitfinex","ETHUSD",1723596328115,2.95614,2706.3,2705.6,2.95681]
["bitfinex","ETHUSD",1723596328317,2.95614,2706.3,2705.7,3.0]
["bitfinex","ETHUSD",1723596328816,2.95614,2706.3,2705.8,0.042155]
["bitfinex","ETHUSD",1723596329184,2.95614,2706.3,2705.7,5.9567]
["bitfinex","ETHUSD",1723596329387,2.95614,2706.3,2705.9,0.04223739]
["bitfinex","ETHUSD",1723596329581,7.33,2706.5,2705.8,0.04227944]
["bitfinex","ETHUSD",1723596329778,7.33,2706.5,2706.0,0.04223243]
["bitfinex","ETHUSD",1723596330023,7.33,2706.5,2705.9,2.95639]
["bitfinex","ETHUSD",1723596330276,7.33,2706.5,2706.1,0.0421798]
["bitfinex","ETHUSD",1723596330448,7.33,2706.5,2706.0,0.04222184]
["bitfinex","ETHUSD",1723596330628,10.7981332,2706.5,2706.2,0.04213777]
["bitfinex","ETHUSD",1723596330834,2.95606,2706.3,2706.1,0.0421798]
["bitfinex","ETHUSD",1723596331085,2.95606,2706.3,2705.6,5.95682]
["bitfinex","ETHUSD",1723596331775,5.91222,2706.3,2705.6,5.95682]
["bitfinex","ETHUSD",1723596332132,2.95606,2706.3,2705.6,5.95682]
["bitfinex","ETHUSD",1723596332333,7.33,2706.5,2705.7,0.04231354]
["bitfinex","ETHUSD",1723596332634,5.95515,2707.2,2706.5,2.95577]
["bitfinex","ETHUSD",1723596332635,10.28508,2707.2,2706.5,2.95577]
["bitfinex","ETHUSD",1723596332881,7.33,2707.2,2706.7,2.4171]
["bitfinex","ETHUSD",1723596333029,7.33,2707.2,2706.8,3.492784]
["bitfinex","ETHUSD",1723596333233,7.33,2707.2,2706.8,3.53464846]
["bitfinex","ETHUSD",1723596334586,7.33,2707.2,2706.8,3.53455846]
["bitfinex","ETHUSD",1723596334785,12.60035,2707.9,2706.9,0.55]
["bitfinex","ETHUSD",1723596334938,13.860385,2707.9,2706.9,0.90462385]
["bitfinex","ETHUSD",1723596335143,13.860385,2707.9,2707.0,0.04176985]
["bitfinex","ETHUSD",1723596335452,13.860385,2707.9,2707.1,2.9551]
["bitfinex","ETHUSD",1723596335453,2.9545,2707.8,2707.1,2.9551]
["bitfinex","ETHUSD",1723596335649,2.95455,2707.7,2707.0,2.99697985]
["bitfinex","ETHUSD",1723596335875,10.906035,2707.9,2707.2,0.04168584]
["bitfinex","ETHUSD",1723596336084,5.91016,2707.2,2707.1,0.04172784]
["bitfinex","ETHUSD",1723596336286,2.95521,2707.1,2706.3,5.26037]
["bitfinex","ETHUSD",1723596336434,2.95534,2707.0,2706.4,3.826037]
["bitfinex","ETHUSD",1723596336787,2.95534,2707.0,2706.4,0.04202194]
["bitfinex","ETHUSD",1723596336990,5.91074,2707.0,2706.4,0.04202194]
["bitfinex","ETHUSD",1723596337479,2.95534,2707.0,2706.4,3.04202194]
["bitfinex","ETHUSD",1723596337714,2.95552,2706.8,2706.4,3.04202194]
["bitfinex","ETHUSD",1723596337834,2.95552,2706.8,2706.4,0.04202194]
["bitfinex","ETHUSD",1723596342593,2.95533,2707.0,2706.5,0.04167281]
["bitfinex","ETHUSD",1723596342797,10.28514,2707.2,2706.6,2.95571]
["bitfinex","ETHUSD",1723596343011,10.28514,2707.2,2706.6,5.47594079]
["bitfinex","ETHUSD",1723596343972,7.33,2707.2,2706.6,0.04163079]
["bitfinex","ETHUSD",1723596344179,2.95541,2706.9,2706.3,2.95605]
["bitfinex","ETHUSD",1723596344382,2.95541,2706.9,2706.4,3.04171484]
["bitfinex","ETHUSD",1723596344685,2.95529,2707.1,2706.4,7.19304332]
["bitfinex","ETHUSD",1723596345071,2.95529,2707.1,2706.4,10.14890332]
["bitfinex","ETHUSD",1723596345274,5.91057,2707.1,2706.4,7.19296332]
["bitfinex","ETHUSD",1723596345574,2.95554,2706.8,2706.4,3.04171484]
["bitfinex","ETHUSD",1723596345775,5.33563,2706.9,2706.4,0.04171484]
["bitfinex","ETHUSD",1723596346365,2.95543,2706.9,2706.4,0.04171484]
["bitfinex","ETHUSD",1723596346710,2.95522,2707.1,2706.4,0.04171484]
["bitfinex","ETHUSD",1723596347078,2.95522,2707.1,2706.4,2.99759484]
["bitfinex","ETHUSD",1723596347275,2.95522,2707.1,2706.4,3.89296732]
["bitfinex","ETHUSD",1723596347489,5.9105,2707.1,2706.4,3.89296732]
["bitfinex","ETHUSD",1723596347863,2.95532,2707.0,2706.4,3.89296732]
["bitfinex","ETHUSD",1723596348065,2.95541,2706.9,2706.4,0.04171484]
["bitfinex","ETHUSD",1723596348981,2.95522,2707.1,2706.4,2.99764484]
["bitfinex","ETHUSD",1723596350876,5.9105,2707.1,2706.4,2.99764484]
["bitfinex","ETHUSD",1723596351078,2.9553,2707.0,2706.4,2.99764484]
["bitfinex","ETHUSD",1723596354998,3.695185,2707.1,2706.5,2.4764]
["bitfinex","ETHUSD",1723596355222,6.650465,2707.1,2706.6,0.04158844]
["bitfinex","ETHUSD",1723596355571,3.695185,2707.1,2706.6,0.04158844]
["bitfinex","ETHUSD",1723596358117,6.650465,2707.1,2706.6,0.04158844]
["bitfinex","ETHUSD",1723596358277,2.95562,2706.7,2706.6,0.04158844]
["bitfinex","ETHUSD",1723596358840,2.95595,2706.4,2705.8,2.95652]
["bitfinex","ETHUSD",1723596359181,2.95606,2706.3,2705.7,2.327]
["bitfinex","ETHUSD",1723596360217,5.24428,2706.6,2705.7,2.327]
["bitfinex","ETHUSD",1723596360380,0.524428,2706.6,2706.0,2.9563]
["bitfinex","ETHUSD",1723596360590,2.3257,2707.1,2706.4,2.95587]
["bitfinex","ETHUSD",1723596360887,2.3257,2707.1,2706.5,2.95577]
["bitfinex","ETHUSD",1723596361609,5.28089,2707.1,2706.5,2.95577]
["bitfinex","ETHUSD",1723596362006,10.28516,2707.2,2706.5,2.95577]
["bitfinex","ETHUSD",1723596362214,7.33,2707.2,2706.8,2.95551]
["bitfinex","ETHUSD",1723596362422,7.33,2707.2,2707.0,2.3072]
["bitfinex","ETHUSD",1723596362738,2.9548,2707.5,2707.0,2.3072]
["bitfinex","ETHUSD",1723596363695,2.95486,2707.4,2707.0,2.3072]
["bitfinex","ETHUSD",1723596363895,4.278815,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723596364170,2.95486,2707.4,2707.1,0.0402011]
["bitfinex","ETHUSD",1723596364290,2.95486,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723596364291,2.95469,2707.6,2706.9,2.95538]
["bitfinex","ETHUSD",1723596364497,2.95469,2707.6,2707.2,0.0401591]
["bitfinex","ETHUSD",1723596364745,2.95469,2707.6,2706.9,2.95538]
["bitfinex","ETHUSD",1723596364901,2.95469,2707.6,2707.3,0.0401171]
["bitfinex","ETHUSD",1723596365257,2.95482,2707.5,2707.4,0.04007511]
["bitfinex","ETHUSD",1723596365596,2.95482,2707.5,2706.8,2.95551]
["bitfinex","ETHUSD",1723596366007,2.95482,2707.5,2706.9,0.04028511]
["bitfinex","ETHUSD",1723596366900,2.95486,2707.4,2706.9,0.04028511]
["bitfinex","ETHUSD",1723596367101,5.29046,2707.4,2706.9,0.04028511]
["bitfinex","ETHUSD",1723596367300,2.95486,2707.4,2706.9,0.04028511]
["bitfinex","ETHUSD",1723596367503,2.95486,2707.4,2706.9,0.58679462]
["bitfinex","ETHUSD",1723596370904,2.95486,2707.4,2706.9,0.04028511]
["bitfinex","ETHUSD",1723596371135,2.95486,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1723596371315,2.95509,2707.2,2707.0,0.040185]
["bitfinex","ETHUSD",1723596371619,2.95554,2706.8,2706.0,2.2924]
["bitfinex","ETHUSD",1723596371822,2.95554,2706.8,2706.0,5.544417]
["bitfinex","ETHUSD",1723596371823,2.95574,2706.6,2706.0,5.544417]
["bitfinex","ETHUSD",1723596373123,2.95574,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1723596374206,2.95554,2706.8,2706.1,5.95628]
["bitfinex","ETHUSD",1723596375416,2.95564,2706.7,2706.1,5.95628]
["bitfinex","ETHUSD",1723596375559,2.95554,2706.8,2706.1,7.1063537]
["bitfinex","ETHUSD",1723596376192,2.9558,2706.6,2706.1,4.1500737]
["bitfinex","ETHUSD",1723596376459,2.3804,2706.9,2705.7,2.4584]
["bitfinex","ETHUSD",1723596376698,2.9564,2706.0,2705.4,2.4584]
["bitfinex","ETHUSD",1723596377067,2.95622,2706.2,2705.4,2.4584]
["bitfinex","ETHUSD",1723596377501,2.95622,2706.2,2705.5,2.9569]
["bitfinex","ETHUSD",1723596377711,2.95622,2706.2,2705.4,2.4584]
["bitfinex","ETHUSD",1723596377712,2.95631,2706.1,2705.4,2.4584]
["bitfinex","ETHUSD",1723596377862,2.95642,2706.0,2705.4,5.41544]
["bitfinex","ETHUSD",1723596378208,2.95642,2706.0,2705.1,2.95734]
["bitfinex","ETHUSD",1723596378209,2.95662,2705.8,2705.1,2.95734]
["bitfinex","ETHUSD",1723596378372,2.95662,2705.8,2705.2,3.498834]
["bitfinex","ETHUSD",1723596379005,2.95662,2705.8,2705.3,0.03954397]
["bitfinex","ETHUSD",1723596379573,5.91333,2705.8,2705.3,0.03954397]
["bitfinex","ETHUSD",1723596379886,2.95691,2705.6,2705.0,2.4584]
["bitfinex","ETHUSD",1723596380088,2.95691,2705.6,2705.4,0.03950191]
["bitfinex","ETHUSD",1723596380604,2.95691,2705.6,2705.5,0.03977166]
["bitfinex","ETHUSD",1723596380914,2.95662,2705.8,2705.1,2.95735]
["bitfinex","ETHUSD",1723596381111,2.95662,2705.8,2705.5,0.03977166]
["bitfinex","ETHUSD",1723596381271,2.95662,2705.8,2705.1,2.95735]
["bitfinex","ETHUSD",1723596381475,2.95662,2705.8,2705.6,0.0397296]
["bitfinex","ETHUSD",1723596381705,2.95662,2705.8,2705.1,2.95735]
["bitfinex","ETHUSD",1723596382175,2.95662,2705.8,2705.2,0.03989783]
["bitfinex","ETHUSD",1723596382377,2.95673,2705.7,2705.2,0.03989783]
["bitfinex","ETHUSD",1723596382601,2.95662,2705.8,2705.2,0.03989783]
["bitfinex","ETHUSD",1723596384468,2.95604,2706.4,2705.8,2.95658]
["bitfinex","ETHUSD",1723596384669,22.75577,2706.6,2705.9,2.3447]
["bitfinex","ETHUSD",1723596384869,12.76191,2707.0,2706.2,2.9561]
["bitfinex","ETHUSD",1723596385142,2.9551,2707.2,2706.5,2.95576]
["bitfinex","ETHUSD",1723596385356,5.43128,2707.6,2706.6,0.591161]
["bitfinex","ETHUSD",1723596385622,7.33,2708.0,2707.2,2.95507]
["bitfinex","ETHUSD",1723596385623,2.95446,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723596385798,2.95446,2707.8,2707.3,0.03901522]
["bitfinex","ETHUSD",1723596386002,2.95446,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723596386321,2.95446,2707.8,2707.3,0.03901522]
["bitfinex","ETHUSD",1723596386729,2.95486,2707.4,2706.5,5.27374]
["bitfinex","ETHUSD",1723596387020,2.95509,2707.2,2706.7,35.0]
["bitfinex","ETHUSD",1723596387226,2.95468,2707.6,2707.0,2.95525]
["bitfinex","ETHUSD",1723596387516,0.838531,2707.8,2707.0,2.95525]
["bitfinex","ETHUSD",1723596387517,3.792991,2707.8,2707.0,2.95525]
["bitfinex","ETHUSD",1723596387721,2.95454,2707.7,2707.0,2.95525]
["bitfinex","ETHUSD",1723596387874,3.792991,2707.8,2707.0,3.546355]
["bitfinex","ETHUSD",1723596387875,2.95465,2707.6,2707.0,3.546355]
["bitfinex","ETHUSD",1723596388076,2.95465,2707.6,2706.8,2.95547]
["bitfinex","ETHUSD",1723596388275,2.95465,2707.6,2706.9,3.50539]
["bitfinex","ETHUSD",1723596388781,2.95476,2707.5,2706.9,3.50539]
["bitfinex","ETHUSD",1723596389211,2.95476,2707.5,2706.9,0.55]
["bitfinex","ETHUSD",1723596389381,2.95476,2707.5,2706.8,3.55]
["bitfinex","ETHUSD",1723596389576,2.95486,2707.4,2706.8,3.0]
["bitfinex","ETHUSD",1723596389791,2.95486,2707.4,2706.6,3.0]
["bitfinex","ETHUSD",1723596389993,2.95465,2707.6,2706.7,37.95555]
["bitfinex","ETHUSD",1723596390192,2.95465,2707.6,2706.8,3.0]
["bitfinex","ETHUSD",1723596390438,2.95422,2708.0,2707.3,2.95489]
["bitfinex","ETHUSD",1723596391046,2.95422,2708.0,2707.3,3.250379]
["bitfinex","ETHUSD",1723596392147,2.95422,2708.0,2707.4,2.95486]
["bitfinex","ETHUSD",1723596393346,2.3429,2708.3,2707.0,2.3912]
["bitfinex","ETHUSD",1723596393510,2.95486,2707.4,2707.0,3.0]
["bitfinex","ETHUSD",1723596393708,2.95518,2707.2,2706.8,3.0]
["bitfinex","ETHUSD",1723596393930,2.95468,2707.6,2706.8,2.95543]
["bitfinex","ETHUSD",1723596394249,2.95475,2707.5,2706.9,0.03845941]
["bitfinex","ETHUSD",1723596394428,2.95495,2707.4,2706.9,0.03845941]
["bitfinex","ETHUSD",1723596394610,2.95495,2707.4,2706.7,5.34491]
["bitfinex","ETHUSD",1723596394808,2.95495,2707.4,2706.8,3.03854103]
["bitfinex","ETHUSD",1723596396425,2.95526,2707.1,2706.8,0.03854103]
["bitfinex","ETHUSD",1723596396623,2.95526,2707.1,2706.2,2.3678]
["bitfinex","ETHUSD",1723596396624,0.295526,2707.1,2706.3,2.95599]
["bitfinex","ETHUSD",1723596396831,2.95516,2707.2,2706.3,2.95599]
["bitfinex","ETHUSD",1723596397138,2.95533,2707.0,2706.4,0.0387091]
["bitfinex","ETHUSD",1723596397345,2.95559,2706.8,2706.4,0.0387091]
["bitfinex","ETHUSD",1723596397496,2.95584,2706.5,2706.4,0.0387091]
["bitfinex","ETHUSD",1723596397697,2.95584,2706.5,2705.8,5.3577]
["bitfinex","ETHUSD",1723596397909,2.95564,2706.7,2706.4,0.03646402]
["bitfinex","ETHUSD",1723596398113,2.95564,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723596398349,2.95564,2706.7,2706.5,0.036422]
["bitfinex","ETHUSD",1723596398547,2.95564,2706.7,2705.9,2.95645]
["bitfinex","ETHUSD",1723596398548,2.95573,2706.6,2705.9,2.95645]
["bitfinex","ETHUSD",1723596398738,7.33,2707.0,2705.8,2.4011]
["bitfinex","ETHUSD",1723596398739,2.95544,2706.9,2705.8,2.4011]
["bitfinex","ETHUSD",1723596398910,2.95544,2706.9,2706.2,2.95608]
["bitfinex","ETHUSD",1723596400065,2.95576,2706.6,2705.9,2.95648]
["bitfinex","ETHUSD",1723596400357,2.95576,2706.6,2706.0,3.0]
["bitfinex","ETHUSD",1723596400510,2.95576,2706.6,2706.0,4.135758]
["bitfinex","ETHUSD",1723596400710,2.95559,2706.8,2706.0,7.092068]
["bitfinex","ETHUSD",1723596401527,7.33,2707.0,2706.1,0.55]
["bitfinex","ETHUSD",1723596401727,7.33,2707.0,2706.5,2.95583]
["bitfinex","ETHUSD",1723596402031,2.9552,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723596402229,2.9552,2707.1,2706.5,3.547011]
["bitfinex","ETHUSD",1723596402815,2.9552,2707.1,2706.5,0.591181]
["bitfinex","ETHUSD",1723596403015,2.95583,2706.6,2706.2,3.0]
["bitfinex","ETHUSD",1723596403251,2.95583,2706.6,2706.0,2.3901]
["bitfinex","ETHUSD",1723596403252,2.95583,2706.6,2706.0,5.3901]
["bitfinex","ETHUSD",1723596403441,2.95583,2706.6,2706.0,8.34642]
["bitfinex","ETHUSD",1723596404058,2.95583,2706.6,2706.0,5.3901]
["bitfinex","ETHUSD",1723596404212,2.95583,2706.6,2706.0,6.22475]
["bitfinex","ETHUSD",1723596404416,2.95586,2706.5,2706.0,6.22475]
["bitfinex","ETHUSD",1723596404659,2.95604,2706.4,2705.6,2.3286]
["bitfinex","ETHUSD",1723596405018,2.95614,2706.3,2705.6,5.28535]
["bitfinex","ETHUSD",1723596405240,2.95604,2706.4,2705.7,2.95671]
["bitfinex","ETHUSD",1723596405510,2.95607,2706.3,2705.7,2.95671]
["bitfinex","ETHUSD",1723596405889,2.95625,2706.2,2705.5,37.95687]
["bitfinex","ETHUSD",1723596406207,2.95658,2705.9,2705.3,2.3286]
["bitfinex","ETHUSD",1723596406411,2.95658,2705.9,2705.1,2.9573]
["bitfinex","ETHUSD",1723596406412,2.95662,2705.8,2705.1,2.9573]
["bitfinex","ETHUSD",1723596406715,2.95658,2705.9,2705.2,2.95724]
["bitfinex","ETHUSD",1723596406927,2.95682,2705.7,2705.3,3.64703952]
["bitfinex","ETHUSD",1723596407076,2.95685,2705.6,2705.0,2.3286]
["bitfinex","ETHUSD",1723596407277,2.95682,2705.7,2705.0,2.3286]
["bitfinex","ETHUSD",1723596407595,2.95682,2705.7,2705.0,37.3286]
["bitfinex","ETHUSD",1723596407913,2.9564,2706.0,2705.4,2.95703]
["bitfinex","ETHUSD",1723596408081,5.32356,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723596408282,2.95626,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723596408477,2.95626,2706.2,2705.5,3.03084591]
["bitfinex","ETHUSD",1723596408711,2.95626,2706.2,2705.4,2.95703]
["bitfinex","ETHUSD",1723596408914,2.95638,2706.1,2705.5,0.295703]
["bitfinex","ETHUSD",1723596409226,2.95626,2706.2,2705.4,2.95703]
["bitfinex","ETHUSD",1723596409399,2.95626,2706.2,2705.5,0.03726434]
["bitfinex","ETHUSD",1723596409734,2.95646,2706.0,2705.5,0.03726434]
["bitfinex","ETHUSD",1723596410602,2.3673,2706.0,2705.5,0.03726434]
["bitfinex","ETHUSD",1723596410803,2.95679,2705.7,2705.1,3.0]
["bitfinex","ETHUSD",1723596411319,2.95679,2705.7,2705.2,0.03739052]
["bitfinex","ETHUSD",1723596415624,2.95685,2705.6,2705.2,0.03739052]
["bitfinex","ETHUSD",1723596416144,2.95705,2705.4,2705.2,0.03739052]
["bitfinex","ETHUSD",1723596416300,0.5914,2705.3,2705.2,0.03739052]
["bitfinex","ETHUSD",1723596416637,2.95717,2705.3,2704.9,3.0]
["bitfinex","ETHUSD",1723596416848,2.95717,2705.3,2704.7,5.95781]
["bitfinex","ETHUSD",1723596417151,2.95717,2705.3,2704.8,0.03639521]
["bitfinex","ETHUSD",1723596417511,2.95717,2705.3,2704.7,5.95781]
["bitfinex","ETHUSD",1723596417712,2.95717,2705.3,2704.9,0.03635313]
["bitfinex","ETHUSD",1723596418033,2.95717,2705.3,2705.0,0.03631106]
["bitfinex","ETHUSD",1723596418242,2.95717,2705.3,2704.8,1.1262]
["bitfinex","ETHUSD",1723596418552,2.95717,2705.3,2704.9,0.03635313]
["bitfinex","ETHUSD",1723596419554,2.4835,2705.5,2704.9,0.03635313]
["bitfinex","ETHUSD",1723596419852,2.95748,2705.0,2704.9,0.03635313]
["bitfinex","ETHUSD",1723596420054,2.95748,2705.0,2704.4,2.95813]
["bitfinex","ETHUSD",1723596420235,5.91465,2705.2,2704.4,2.95806]
["bitfinex","ETHUSD",1723596420489,5.91465,2705.2,2704.5,2.99469924]
["bitfinex","ETHUSD",1723596420640,2.95731,2705.2,2704.5,3.83033516]
["bitfinex","ETHUSD",1723596421353,2.95741,2705.1,2704.5,3.83033516]
["bitfinex","ETHUSD",1723596422359,2.95709,2705.4,2704.7,2.95779]
["bitfinex","ETHUSD",1723596422558,3.0,2706.0,2704.8,5.699379]
["bitfinex","ETHUSD",1723596422559,7.33,2705.9,2704.8,5.699379]
["bitfinex","ETHUSD",1723596422870,7.33,2706.3,2705.7,2.9567]
["bitfinex","ETHUSD",1723596423160,7.33,2706.3,2706.0,2.95637]
["bitfinex","ETHUSD",1723596423313,7.33,2706.3,2705.8,2.99265242]
["bitfinex","ETHUSD",1723596423517,7.33,2706.3,2706.1,0.03599631]
["bitfinex","ETHUSD",1723596423762,0.733,2706.2,2705.6,5.2912]
["bitfinex","ETHUSD",1723596423925,7.33,2706.3,2706.2,0.03625501]
["bitfinex","ETHUSD",1723596424127,7.33,2706.3,2705.6,5.2912]
["bitfinex","ETHUSD",1723596424342,7.33,2706.3,2706.2,0.03625501]
["bitfinex","ETHUSD",1723596424679,2.95515,2707.2,2706.3,2.95597]
["bitfinex","ETHUSD",1723596424973,2.95487,2707.4,2706.2,2.37235237]
["bitfinex","ETHUSD",1723596424974,3.48347,2707.4,2706.7,2.95559]
["bitfinex","ETHUSD",1723596425178,2.95487,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723596425391,2.95487,2707.4,2706.8,2.991439]
["bitfinex","ETHUSD",1723596425545,2.95497,2707.3,2706.8,0.035929]
["bitfinex","ETHUSD",1723596426066,2.95497,2707.3,2706.7,2.3361]
["bitfinex","ETHUSD",1723596426067,2.95497,2707.3,2706.9,0.03572607]
["bitfinex","ETHUSD",1723596426269,2.95508,2707.2,2706.5,2.95575]
["bitfinex","ETHUSD",1723596426571,2.95521,2707.1,2706.6,0.03585211]
["bitfinex","ETHUSD",1723596426775,2.955,2707.3,2706.6,0.03585211]
["bitfinex","ETHUSD",1723596426976,2.955,2707.3,2706.7,2.9556]
["bitfinex","ETHUSD",1723596427272,2.955,2707.3,2706.7,2.99141009]
["bitfinex","ETHUSD",1723596427468,2.95478,2707.5,2706.7,2.99141009]
["bitfinex","ETHUSD",1723596427630,2.95488,2707.4,2706.8,2.2663]
["bitfinex","ETHUSD",1723596427830,2.95488,2707.4,2706.9,0.03572607]
["bitfinex","ETHUSD",1723596428030,3.783636,2707.4,2706.9,0.03572607]
["bitfinex","ETHUSD",1723596429132,2.955,2707.3,2706.9,0.03572607]
["bitfinex","ETHUSD",1723596429681,2.95516,2707.2,2706.6,3.0]
["bitfinex","ETHUSD",1723596429832,2.95519,2707.1,2707.0,0.03568406]
["bitfinex","ETHUSD",1723596430032,2.95558,2706.8,2706.3,2.2663]
["bitfinex","ETHUSD",1723596430246,0.828756,2707.4,2706.4,0.03593615]
["bitfinex","ETHUSD",1723596430247,8.158756,2707.4,2706.4,0.03593615]
["bitfinex","ETHUSD",1723596430446,10.28491,2707.4,2706.7,2.95562]
["bitfinex","ETHUSD",1723596430646,10.28491,2707.4,2706.8,2.30206808]
["bitfinex","ETHUSD",1723596430976,2.95498,2707.3,2706.7,2.95562]
["bitfinex","ETHUSD",1723596431137,2.95498,2707.3,2706.5,2.95581]
["bitfinex","ETHUSD",1723596431138,2.95526,2707.1,2706.5,2.2663]
["bitfinex","ETHUSD",1723596431333,2.95517,2707.2,2706.8,0.03539078]
["bitfinex","ETHUSD",1723596431538,2.95517,2707.2,2706.5,9.039888]
["bitfinex","ETHUSD",1723596431777,2.95517,2707.2,2706.9,0.03534877]
["bitfinex","ETHUSD",1723596431987,2.95517,2707.2,2706.5,9.039888]
["bitfinex","ETHUSD",1723596432490,2.95517,2707.2,2706.6,0.03547481]
["bitfinex","ETHUSD",1723596432850,2.95517,2707.2,2706.6,0.03437694]
["bitfinex","ETHUSD",1723596434484,2.95519,2707.1,2706.6,0.03437694]
["bitfinex","ETHUSD",1723596437113,0.971509,2707.2,2706.6,0.03437694]
["bitfinex","ETHUSD",1723596437485,2.95528,2707.1,2706.4,2.95594]
["bitfinex","ETHUSD",1723596437812,2.95584,2706.6,2706.1,2.437]
["bitfinex","ETHUSD",1723596438008,2.95584,2706.6,2705.9,2.95647]
["bitfinex","ETHUSD",1723596438192,2.95584,2706.6,2706.2,0.03560631]
["bitfinex","ETHUSD",1723596438397,2.95584,2706.6,2705.9,3.79147]
["bitfinex","ETHUSD",1723596438569,2.95584,2706.6,2706.3,0.03552472]
["bitfinex","ETHUSD",1723596438768,2.95584,2706.6,2705.9,2.95647]
["bitfinex","ETHUSD",1723596439005,2.95584,2706.6,2706.4,0.03548269]
["bitfinex","ETHUSD",1723596439168,3.781669,2706.6,2706.0,3.0]
["bitfinex","ETHUSD",1723596439396,2.95584,2706.6,2706.5,0.03544067]
["bitfinex","ETHUSD",1723596439624,2.95586,2706.5,2706.0,3.0]
["bitfinex","ETHUSD",1723596440407,2.95568,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1723596440623,2.95574,2706.6,2706.1,0.0356668]
["bitfinex","ETHUSD",1723596443843,5.91158,2706.6,2706.1,0.0356668]
["bitfinex","ETHUSD",1723596444009,2.95574,2706.6,2706.1,0.0356668]
["bitfinex","ETHUSD",1723596445303,2.95513,2707.2,2706.6,2.9557]
["bitfinex","ETHUSD",1723596445496,2.95513,2707.2,2706.5,2.95575]
["bitfinex","ETHUSD",1723596445712,2.95532,2707.0,2706.7,0.03551226]
["bitfinex","ETHUSD",1723596445925,3.546365,2707.0,2706.6,0.03555427]
["bitfinex","ETHUSD",1723596446100,2.95532,2707.0,2706.8,0.03547024]
["bitfinex","ETHUSD",1723596446316,2.95532,2707.0,2706.7,0.03551226]
["bitfinex","ETHUSD",1723596446517,2.95532,2707.0,2706.3,2.95603]
["bitfinex","ETHUSD",1723596446812,2.95511,2707.2,2706.8,0.03547024]
["bitfinex","ETHUSD",1723596446813,5.91029,2707.2,2706.8,0.03547024]
["bitfinex","ETHUSD",1723596447146,2.95511,2707.2,2706.3,2.95598]
["bitfinex","ETHUSD",1723596447300,2.95511,2707.2,2706.4,0.540688]
["bitfinex","ETHUSD",1723596447639,2.95526,2707.1,2706.5,2.95581]
["bitfinex","ETHUSD",1723596447935,2.95526,2707.1,2706.3,2.95598]
["bitfinex","ETHUSD",1723596447936,2.95551,2706.9,2706.6,0.03555427]
["bitfinex","ETHUSD",1723596448137,2.95552,2706.8,2706.6,0.03555427]
["bitfinex","ETHUSD",1723596448297,2.95585,2706.5,2705.9,5.28695]
["bitfinex","ETHUSD",1723596448503,2.95562,2706.7,2706.0,5.95634]
["bitfinex","ETHUSD",1723596448840,2.95596,2706.4,2706.0,3.0]
["bitfinex","ETHUSD",1723596449045,2.95576,2706.6,2705.9,8.28699]
["bitfinex","ETHUSD",1723596449249,2.95576,2706.6,2706.0,0.828699]
["bitfinex","ETHUSD",1723596449400,2.95576,2706.6,2706.0,3.828699]
["bitfinex","ETHUSD",1723596449801,2.95576,2706.6,2706.0,0.828699]
["bitfinex","ETHUSD",1723596450003,2.95596,2706.4,2705.9,2.3305]
["bitfinex","ETHUSD",1723596451347,2.95596,2706.4,2705.6,5.3324]
["bitfinex","ETHUSD",1723596451514,2.95645,2706.0,2705.6,5.3324]
["bitfinex","ETHUSD",1723596451843,2.95645,2706.0,2705.3,2.95708]
["bitfinex","ETHUSD",1723596451844,2.95645,2706.0,2705.3,5.37978]
["bitfinex","ETHUSD",1723596452047,2.95645,2706.0,2705.4,2.95696]
["bitfinex","ETHUSD",1723596452341,2.95645,2706.0,2705.5,0.833674]
["bitfinex","ETHUSD",1723596452549,2.95645,2706.0,2704.9,3.967]
["bitfinex","ETHUSD",1723596452550,2.95679,2705.7,2705.0,2.4227]
["bitfinex","ETHUSD",1723596452706,2.95679,2705.7,2705.1,2.95729]
["bitfinex","ETHUSD",1723596452903,2.95679,2705.7,2705.0,2.4227]
["bitfinex","ETHUSD",1723596452904,2.95631,2706.1,2705.3,2.95705]
["bitfinex","ETHUSD",1723596453221,5.91267,2706.1,2705.4,3.252745]
["bitfinex","ETHUSD",1723596454031,2.95614,2706.3,2705.5,5.37957]
["bitfinex","ETHUSD",1723596454203,2.95614,2706.3,2705.7,2.95663]
["bitfinex","ETHUSD",1723596454726,2.95614,2706.3,2705.8,0.04212465]
["bitfinex","ETHUSD",1723596455128,2.95614,2706.3,2705.7,2.95663]
["bitfinex","ETHUSD",1723596455359,2.95614,2706.3,2705.9,0.0420721]
["bitfinex","ETHUSD",1723596455569,2.95614,2706.3,2705.8,0.04212465]
["bitfinex","ETHUSD",1723596455752,2.95614,2706.3,2706.0,0.04201955]
["bitfinex","ETHUSD",1723596455950,2.95614,2706.3,2705.9,0.0420721]
["bitfinex","ETHUSD",1723596456256,2.95614,2706.3,2706.1,0.04196701]
["bitfinex","ETHUSD",1723596456465,2.95614,2706.3,2706.0,0.04201955]
["bitfinex","ETHUSD",1723596456664,2.95614,2706.3,2706.2,0.04191447]
["bitfinex","ETHUSD",1723596456818,2.95614,2706.3,2706.1,0.04196701]
["bitfinex","ETHUSD",1723596457019,2.95614,2706.3,2706.2,0.04191447]
["bitfinex","ETHUSD",1723596457266,2.95614,2706.3,2705.7,2.95663]
["bitfinex","ETHUSD",1723596457556,7.33,2706.4,2705.9,2.95645]
["bitfinex","ETHUSD",1723596457858,7.33,2706.4,2706.0,2.95638]
["bitfinex","ETHUSD",1723596458094,7.33,2706.4,2706.0,2.45221955]
["bitfinex","ETHUSD",1723596458717,7.33,2706.4,2706.0,0.04201955]
["bitfinex","ETHUSD",1723596458921,10.28597,2706.4,2706.0,0.04201955]
["bitfinex","ETHUSD",1723596459225,10.28597,2706.4,2705.8,3.295663]
["bitfinex","ETHUSD",1723596459456,2.95617,2706.2,2706.1,0.03884835]
["bitfinex","ETHUSD",1723596459766,2.95617,2706.2,2705.5,5.95686]
["bitfinex","ETHUSD",1723596460069,7.33,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723596460219,2.95607,2706.3,2705.6,8.4367209]
["bitfinex","ETHUSD",1723596460421,2.95607,2706.3,2705.7,5.95671]
["bitfinex","ETHUSD",1723596460859,10.28596,2706.4,2705.8,0.0363273]
["bitfinex","ETHUSD",1723596461022,10.28596,2706.4,2705.8,2.9928373]
["bitfinex","ETHUSD",1723596461524,10.28596,2706.4,2705.8,5.9493673]
["bitfinex","ETHUSD",1723596461721,10.28596,2706.4,2705.8,4.13618403]
["bitfinex","ETHUSD",1723596461957,2.3132,2706.3,2705.8,0.0363273]
["bitfinex","ETHUSD",1723596462263,2.3132,2706.3,2704.8,8.545469]
["bitfinex","ETHUSD",1723596462264,2.95627,2706.2,2705.4,5.43062]
["bitfinex","ETHUSD",1723596462470,2.95627,2706.2,2705.5,5.99339528]
["bitfinex","ETHUSD",1723596462471,5.91253,2706.2,2705.5,5.99339528]
["bitfinex","ETHUSD",1723596462794,2.95626,2706.2,2705.5,4.17886681]
["bitfinex","ETHUSD",1723596462968,2.95626,2706.2,2705.5,3.03646528]
["bitfinex","ETHUSD",1723596463683,2.95641,2706.0,2705.5,3.03646528]
["bitfinex","ETHUSD",1723596463888,2.95625,2706.2,2705.5,5.99339528]
["bitfinex","ETHUSD",1723596464398,5.91252,2706.2,2705.5,5.99339528]
["bitfinex","ETHUSD",1723596464810,2.9563,2706.1,2705.5,5.99339528]
["bitfinex","ETHUSD",1723596464976,2.3132,2706.3,2705.5,0.03646528]
["bitfinex","ETHUSD",1723596464977,2.9567,2705.8,2705.5,0.03646528]
["bitfinex","ETHUSD",1723596465178,2.3132,2705.7,2705.5,0.03646528]
["bitfinex","ETHUSD",1723596465369,2.95683,2705.6,2705.0,5.43101]
["bitfinex","ETHUSD",1723596465571,2.9567,2705.8,2705.6,0.05473147]
["bitfinex","ETHUSD",1723596465768,2.9567,2705.8,2705.2,2.95725]
["bitfinex","ETHUSD",1723596466092,2.9567,2705.8,2705.2,3.796076]
["bitfinex","ETHUSD",1723596466293,2.9567,2705.8,2705.3,0.05494174]
["bitfinex","ETHUSD",1723596466721,2.9567,2705.8,2705.3,3.05494174]
["bitfinex","ETHUSD",1723596467571,5.9134,2705.8,2705.3,3.05494174]
["bitfinex","ETHUSD",1723596467767,2.95672,2705.7,2705.3,3.05494174]
["bitfinex","ETHUSD",1723596467967,3.548062,2705.7,2705.3,0.05494174]
["bitfinex","ETHUSD",1723596468466,3.548062,2705.7,2705.4,0.04938448]
["bitfinex","ETHUSD",1723596468467,2.95701,2705.5,2705.4,0.04938448]
["bitfinex","ETHUSD",1723596468669,2.95701,2705.5,2704.8,2.95766]
["bitfinex","ETHUSD",1723596468867,2.95701,2705.5,2704.8,5.91529]
["bitfinex","ETHUSD",1723596469068,2.95701,2705.5,2704.9,0.04969996]
["bitfinex","ETHUSD",1723596469473,2.95708,2705.4,2704.9,0.04969996]
["bitfinex","ETHUSD",1723596470074,2.95708,2705.4,2704.9,3.00727996]
["bitfinex","ETHUSD",1723596472121,2.95735,2705.2,2704.9,0.04969996]
["bitfinex","ETHUSD",1723596472265,3.8386262,2705.5,2704.9,0.04969996]
["bitfinex","ETHUSD",1723596472266,2.95748,2705.0,2704.9,0.04969996]
["bitfinex","ETHUSD",1723596472472,2.95737,2705.1,2704.5,2.95802]
["bitfinex","ETHUSD",1723596472770,2.95737,2705.1,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596472965,2.95749,2705.0,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596473290,2.95743,2705.1,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596474511,5.9149,2705.1,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596474728,2.95743,2705.1,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596475528,2.95749,2705.0,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596475885,2.95749,2705.0,2704.5,2.95801]
["bitfinex","ETHUSD",1723596476085,2.95749,2705.0,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596477931,2.95734,2705.2,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596478535,2.95738,2705.1,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596479829,2.95749,2705.0,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596479988,5.35719,2705.0,2704.6,0.04182183]
["bitfinex","ETHUSD",1723596480187,6.188647,2705.0,2704.4,3.0]
["bitfinex","ETHUSD",1723596480386,6.188647,2705.0,2704.7,0.04176923]
["bitfinex","ETHUSD",1723596480675,2.95702,2705.5,2704.9,2.95753]
["bitfinex","ETHUSD",1723596481027,5.91355,2705.7,2705.0,2.99907146]
["bitfinex","ETHUSD",1723596481309,2.95674,2705.7,2705.1,2.95735]
["bitfinex","ETHUSD",1723596481529,5.91355,2705.7,2705.2,0.0415063]
["bitfinex","ETHUSD",1723596481730,7.473415,2705.7,2705.2,0.0415063]
["bitfinex","ETHUSD",1723596482227,2.95656,2705.9,2705.3,2.95715]
["bitfinex","ETHUSD",1723596482450,2.95696,2705.5,2705.2,0.0415063]
["bitfinex","ETHUSD",1723596482589,2.95715,2705.4,2704.7,8.44793]
["bitfinex","ETHUSD",1723596482943,2.95715,2705.4,2704.7,5.44792]
["bitfinex","ETHUSD",1723596483133,2.95696,2705.5,2704.8,5.95763]
["bitfinex","ETHUSD",1723596483489,5.91398,2705.5,2704.8,5.95763]
["bitfinex","ETHUSD",1723596483727,2.95696,2705.5,2704.8,5.95763]
["bitfinex","ETHUSD",1723596484203,2.95696,2705.5,2704.9,0.04171684]
["bitfinex","ETHUSD",1723596484426,2.95706,2705.4,2704.9,0.04171684]
["bitfinex","ETHUSD",1723596485189,2.95741,2705.1,2704.9,0.04171684]
["bitfinex","ETHUSD",1723596485591,2.95741,2705.1,2704.5,2.95798]
["bitfinex","ETHUSD",1723596485790,2.95741,2705.1,2705.0,0.04166425]
["bitfinex","ETHUSD",1723596486319,2.95741,2705.1,2704.5,2.95798]
["bitfinex","ETHUSD",1723596486521,3.548877,2705.1,2704.6,0.04187462]
["bitfinex","ETHUSD",1723596486737,3.548877,2705.1,2703.5,3.14018709]
["bitfinex","ETHUSD",1723596486738,2.95841,2704.2,2703.5,3.14018709]
["bitfinex","ETHUSD",1723596487033,2.95854,2704.1,2703.5,2.3105]
["bitfinex","ETHUSD",1723596487394,2.95869,2703.9,2703.5,2.3105]
["bitfinex","ETHUSD",1723596487603,2.95854,2704.1,2703.5,2.3105]
["bitfinex","ETHUSD",1723596487809,2.95859,2704.0,2703.4,5.23923]
["bitfinex","ETHUSD",1723596489293,7.33,2704.4,2703.7,2.9589]
["bitfinex","ETHUSD",1723596489489,7.33,2704.4,2703.8,2.4439]
["bitfinex","ETHUSD",1723596489696,7.33,2704.4,2703.8,5.40269]
["bitfinex","ETHUSD",1723596490337,10.28815,2704.4,2703.8,5.40269]
["bitfinex","ETHUSD",1723596491558,2.95865,2704.0,2703.4,2.3133]
["bitfinex","ETHUSD",1723596491704,2.95865,2704.0,2703.2,2.95937]
["bitfinex","ETHUSD",1723596491705,3.254555,2703.9,2703.2,2.95937]
["bitfinex","ETHUSD",1723596492046,2.9588,2703.8,2703.2,2.95937]
["bitfinex","ETHUSD",1723596492746,2.95894,2703.7,2703.0,5.27293]
["bitfinex","ETHUSD",1723596492956,2.95902,2703.6,2703.0,5.27293]
["bitfinex","ETHUSD",1723596493152,2.95902,2703.6,2703.0,8.91996952]
["bitfinex","ETHUSD",1723596493527,5.3056,2703.8,2703.1,2.95956]
["bitfinex","ETHUSD",1723596493854,2.9588,2703.8,2703.1,2.95956]
["bitfinex","ETHUSD",1723596494057,2.95891,2703.7,2703.1,2.95956]
["bitfinex","ETHUSD",1723596494731,2.9588,2703.8,2703.1,2.95956]
["bitfinex","ETHUSD",1723596494962,2.9588,2703.8,2703.1,4.44752695]
["bitfinex","ETHUSD",1723596495366,7.33,2704.0,2703.5,2.3301]
["bitfinex","ETHUSD",1723596495572,7.33,2704.3,2703.6,2.3301]
["bitfinex","ETHUSD",1723596495785,7.33,2704.8,2704.7,2.95781]
["bitfinex","ETHUSD",1723596495954,7.33,2705.3,2705.1,2.95735]
["bitfinex","ETHUSD",1723596496285,2.95672,2705.7,2705.1,2.95735]
["bitfinex","ETHUSD",1723596496493,2.95726,2705.3,2704.6,3.0]
["bitfinex","ETHUSD",1723596496785,2.95759,2704.9,2704.4,2.3623]
["bitfinex","ETHUSD",1723596496950,2.279,2705.3,2704.6,2.95784]
["bitfinex","ETHUSD",1723596496951,7.33,2705.2,2704.6,2.95784]
["bitfinex","ETHUSD",1723596497154,7.33,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1723596497356,7.33,2705.2,2704.8,2.95762]
["bitfinex","ETHUSD",1723596497555,7.33,2705.2,2704.7,3.0]
["bitfinex","ETHUSD",1723596497863,2.95747,2705.1,2704.5,3.0]
["bitfinex","ETHUSD",1723596498066,10.28737,2705.2,2704.5,5.95803]
["bitfinex","ETHUSD",1723596498869,2.95738,2705.1,2704.5,5.95803]
["bitfinex","ETHUSD",1723596499072,7.33,2705.2,2704.6,2.95792]
["bitfinex","ETHUSD",1723596499271,7.33,2705.2,2704.9,2.95758]
["bitfinex","ETHUSD",1723596500517,10.28654,2705.9,2705.0,2.2976]
["bitfinex","ETHUSD",1723596500735,7.33,2705.9,2705.5,2.95693]
["bitfinex","ETHUSD",1723596500873,2.95602,2706.4,2705.5,2.95693]
["bitfinex","ETHUSD",1723596501077,2.95602,2706.4,2705.6,2.4461]
["bitfinex","ETHUSD",1723596501398,2.95618,2706.2,2705.5,37.95693]
["bitfinex","ETHUSD",1723596501601,3.78304,2706.3,2705.6,2.95682]
["bitfinex","ETHUSD",1723596501767,2.95619,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723596501971,2.95618,2706.2,2705.5,2.95693]
["bitfinex","ETHUSD",1723596503015,2.95618,2706.2,2705.5,5.91377]
["bitfinex","ETHUSD",1723596503308,0.82695,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723596503475,3.78303,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723596503676,3.78303,2706.3,2705.7,2.9567]
["bitfinex","ETHUSD",1723596503918,2.95568,2706.7,2705.3,35.0]
["bitfinex","ETHUSD",1723596504102,2.95568,2706.7,2706.0,5.40788]
["bitfinex","ETHUSD",1723596504786,2.95568,2706.7,2706.0,2.4515]
["bitfinex","ETHUSD",1723596504985,2.95618,2706.2,2705.5,2.4515]
["bitfinex","ETHUSD",1723596505237,0.295618,2706.1,2705.4,5.957]
["bitfinex","ETHUSD",1723596505712,0.295618,2706.1,2705.4,3.0]
["bitfinex","ETHUSD",1723596505916,2.4314,2706.4,2705.2,5.40872]
["bitfinex","ETHUSD",1723596505917,2.95648,2706.0,2705.3,3.0]
["bitfinex","ETHUSD",1723596506112,2.95648,2706.0,2705.4,2.95701]
["bitfinex","ETHUSD",1723596506609,2.95642,2706.0,2705.3,3.0]
["bitfinex","ETHUSD",1723596506786,2.95642,2706.0,2705.2,2.4515]
["bitfinex","ETHUSD",1723596506997,2.95642,2706.0,2705.2,2.99665]
["bitfinex","ETHUSD",1723596507189,2.95642,2706.0,2705.3,3.0]
["bitfinex","ETHUSD",1723596507389,2.95642,2706.0,2705.3,5.95713]
["bitfinex","ETHUSD",1723596507704,2.95642,2706.0,2705.4,2.95704]
["bitfinex","ETHUSD",1723596509114,2.95642,2706.0,2705.3,5.95715]
["bitfinex","ETHUSD",1723596509410,2.95595,2706.4,2705.6,2.95673]
["bitfinex","ETHUSD",1723596509620,2.95565,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723596509918,7.33,2706.9,2706.4,2.95587]
["bitfinex","ETHUSD",1723596510078,2.95533,2707.0,2706.4,2.95587]
["bitfinex","ETHUSD",1723596510572,2.95552,2706.8,2706.0,5.95634]
["bitfinex","ETHUSD",1723596510788,5.569542,2706.7,2706.0,5.95634]
["bitfinex","ETHUSD",1723596510987,5.27358,2707.1,2706.3,2.95605]
["bitfinex","ETHUSD",1723596511411,2.95528,2707.1,2706.3,5.30785]
["bitfinex","ETHUSD",1723596512229,12.47,2707.3,2706.5,2.95576]
["bitfinex","ETHUSD",1723596512230,2.95501,2707.3,2706.5,2.95576]
["bitfinex","ETHUSD",1723596512437,2.9548,2707.5,2706.7,2.95552]
["bitfinex","ETHUSD",1723596513133,5.42788,2707.7,2706.9,2.95534]
["bitfinex","ETHUSD",1723596514338,2.95497,2707.3,2706.5,5.9558]
["bitfinex","ETHUSD",1723596514830,2.95486,2707.4,2706.7,2.95555]
["bitfinex","ETHUSD",1723596515189,2.95476,2707.5,2706.9,2.95538]
["bitfinex","ETHUSD",1723596515391,3.793023,2707.5,2706.9,2.95538]
["bitfinex","ETHUSD",1723596516027,2.95476,2707.5,2706.9,2.95538]
["bitfinex","ETHUSD",1723596516233,5.42787,2707.7,2706.9,5.26208]
["bitfinex","ETHUSD",1723596516439,2.95435,2707.9,2706.9,2.3067]
["bitfinex","ETHUSD",1723596516641,5.21058,2708.1,2707.3,2.95487]
["bitfinex","ETHUSD",1723596516793,5.21058,2708.1,2707.5,2.95475]
["bitfinex","ETHUSD",1723596516794,0.521049,2708.0,2707.5,2.95475]
["bitfinex","ETHUSD",1723596516995,2.95388,2708.3,2707.6,2.95464]
["bitfinex","ETHUSD",1723596517246,2.9538,2708.4,2707.7,2.95453]
["bitfinex","ETHUSD",1723596517547,2.9538,2708.4,2707.8,2.95441]
["bitfinex","ETHUSD",1723596517726,2.9538,2708.4,2707.7,2.95453]
["bitfinex","ETHUSD",1723596518745,2.95399,2708.2,2707.5,5.22154]
["bitfinex","ETHUSD",1723596518954,2.95399,2708.2,2707.6,3.0]
["bitfinex","ETHUSD",1723596519507,2.9536,2708.6,2707.9,2.9543]
["bitfinex","ETHUSD",1723596519939,2.95346,2708.7,2708.0,2.95413]
["bitfinex","ETHUSD",1723596520120,0.817472,2708.6,2708.0,2.95413]
["bitfinex","ETHUSD",1723596520339,3.771032,2708.6,2707.9,2.9543]
["bitfinex","ETHUSD",1723596521448,2.95379,2708.4,2707.7,2.95446]
["bitfinex","ETHUSD",1723596521753,2.95379,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1723596522146,2.95379,2708.4,2707.8,5.95442]
["bitfinex","ETHUSD",1723596527632,0.817472,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723596527839,2.95323,2708.9,2708.1,2.3717]
["bitfinex","ETHUSD",1723596528033,2.95323,2708.9,2708.1,5.32579]
["bitfinex","ETHUSD",1723596528034,2.95342,2708.8,2708.1,5.32579]
["bitfinex","ETHUSD",1723596528667,2.95347,2708.7,2708.1,2.3717]
["bitfinex","ETHUSD",1723596529369,2.95355,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723596529669,3.248897,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723596531135,0.295347,2708.6,2708.1,2.95408]
["bitfinex","ETHUSD",1723596531987,2.4962,2708.9,2707.8,3.0]
["bitfinex","ETHUSD",1723596532134,2.4872,2708.6,2707.4,2.3293]
["bitfinex","ETHUSD",1723596532333,2.95393,2708.3,2707.6,2.95461]
["bitfinex","ETHUSD",1723596532563,0.295393,2708.2,2707.7,2.95452]
["bitfinex","ETHUSD",1723596532934,2.95393,2708.3,2707.7,2.95452]
["bitfinex","ETHUSD",1723596533132,2.95399,2708.2,2707.6,2.95461]
["bitfinex","ETHUSD",1723596533326,2.95393,2708.3,2707.6,2.95461]
["bitfinex","ETHUSD",1723596534279,2.95453,2707.7,2707.0,5.41053]
["bitfinex","ETHUSD",1723596534573,0.534473,2707.6,2707.0,5.41053]
["bitfinex","ETHUSD",1723596534738,2.95436,2707.9,2707.2,2.955]
["bitfinex","ETHUSD",1723596535132,2.95436,2707.9,2707.2,5.90998]
["bitfinex","ETHUSD",1723596535471,7.33,2708.0,2707.0,5.41055]
["bitfinex","ETHUSD",1723596535772,2.95484,2707.5,2707.0,2.4553]
["bitfinex","ETHUSD",1723596535971,2.95487,2707.4,2706.7,2.2681]
["bitfinex","ETHUSD",1723596536180,2.95487,2707.4,2706.8,2.95551]
["bitfinex","ETHUSD",1723596537480,2.95499,2707.3,2706.7,2.2681]
["bitfinex","ETHUSD",1723596537777,2.95499,2707.3,2706.7,5.2681]
["bitfinex","ETHUSD",1723596538069,4.221806,2707.9,2706.9,2.9554]
["bitfinex","ETHUSD",1723596538070,2.95449,2707.8,2706.9,2.9554]
["bitfinex","ETHUSD",1723596538282,2.95465,2707.6,2707.0,2.95522]
["bitfinex","ETHUSD",1723596538447,2.95465,2707.6,2706.9,5.91071]
["bitfinex","ETHUSD",1723596538649,2.95465,2707.6,2706.9,2.95531]
["bitfinex","ETHUSD",1723596538836,3.664446,2707.9,2706.7,8.2237]
["bitfinex","ETHUSD",1723596539031,2.95507,2707.3,2706.7,11.17923]
["bitfinex","ETHUSD",1723596539236,2.95478,2707.5,2706.8,2.95551]
["bitfinex","ETHUSD",1723596539948,2.95478,2707.5,2706.7,8.62407634]
["bitfinex","ETHUSD",1723596540290,7.33,2708.0,2707.2,2.4222]
["bitfinex","ETHUSD",1723596540433,2.95421,2708.0,2707.4,2.95475]
["bitfinex","ETHUSD",1723596540633,2.95414,2708.1,2707.4,2.95475]
["bitfinex","ETHUSD",1723596540895,2.95414,2708.1,2707.5,2.95474]
["bitfinex","ETHUSD",1723596541531,2.95414,2708.1,2707.4,3.787949]
["bitfinex","ETHUSD",1723596541532,12.47,2708.3,2707.7,5.37665]
["bitfinex","ETHUSD",1723596541737,2.9537,2708.5,2707.7,5.37665]
["bitfinex","ETHUSD",1723596542133,2.9537,2708.5,2707.9,2.95428]
["bitfinex","ETHUSD",1723596542134,5.90745,2708.5,2707.9,2.95428]
["bitfinex","ETHUSD",1723596542332,3.544445,2708.5,2707.8,2.95441]
["bitfinex","ETHUSD",1723596542579,2.9537,2708.5,2707.8,2.95441]
["bitfinex","ETHUSD",1723596542764,2.9537,2708.5,2707.7,5.37665]
["bitfinex","ETHUSD",1723596542765,2.95349,2708.7,2707.9,2.9543]
["bitfinex","ETHUSD",1723596543089,2.95349,2708.7,2708.1,2.95409]
["bitfinex","ETHUSD",1723596543237,10.28335,2708.8,2708.1,2.95409]
["bitfinex","ETHUSD",1723596543579,10.28335,2708.8,2708.1,3.544926]
["bitfinex","ETHUSD",1723596543580,2.95346,2708.7,2708.1,3.544926]
["bitfinex","ETHUSD",1723596544081,2.95348,2708.7,2707.8,3.0]
["bitfinex","ETHUSD",1723596544395,2.95387,2708.4,2707.8,3.0]
["bitfinex","ETHUSD",1723596544713,2.95376,2708.5,2707.8,5.9544]
["bitfinex","ETHUSD",1723596544857,2.95376,2708.5,2707.8,3.0]
["bitfinex","ETHUSD",1723596545199,2.95388,2708.3,2707.7,8.37665]
["bitfinex","ETHUSD",1723596545972,2.95347,2708.7,2707.9,2.95425]
["bitfinex","ETHUSD",1723596546176,10.28342,2708.8,2707.9,2.95425]
["bitfinex","ETHUSD",1723596546592,2.95345,2708.7,2708.1,2.95407]
["bitfinex","ETHUSD",1723596546768,7.33,2708.8,2707.9,2.95425]
["bitfinex","ETHUSD",1723596546973,2.95362,2708.6,2707.9,2.95425]
["bitfinex","ETHUSD",1723596547181,2.95362,2708.6,2708.0,2.9541]
["bitfinex","ETHUSD",1723596547393,10.28334,2708.8,2708.1,2.95408]
["bitfinex","ETHUSD",1723596547558,13.23677,2708.8,2708.1,2.954]
["bitfinex","ETHUSD",1723596547753,10.28334,2708.8,2707.9,2.95423]
["bitfinex","ETHUSD",1723596548093,10.28334,2708.8,2708.0,3.0]
["bitfinex","ETHUSD",1723596548441,10.28334,2708.8,2708.1,3.549439]
["bitfinex","ETHUSD",1723596548608,10.28334,2708.8,2708.0,3.0]
["bitfinex","ETHUSD",1723596548912,2.95356,2708.6,2708.0,3.0]
["bitfinex","ETHUSD",1723596549089,10.28337,2708.8,2707.7,5.37668]
["bitfinex","ETHUSD",1723596549090,2.3476,2708.7,2707.7,5.37668]
["bitfinex","ETHUSD",1723596549288,2.95417,2708.1,2707.4,2.95478]
["bitfinex","ETHUSD",1723596549461,2.95417,2708.1,2707.5,0.527668]
["bitfinex","ETHUSD",1723596549675,2.95417,2708.1,2707.5,2.95475]
["bitfinex","ETHUSD",1723596549911,2.95417,2708.1,2707.3,5.27679]
["bitfinex","ETHUSD",1723596550072,2.9544,2707.9,2707.3,5.27687]
["bitfinex","ETHUSD",1723596550398,2.95423,2708.0,2707.3,5.27687]
["bitfinex","ETHUSD",1723596550605,5.30173,2708.1,2707.3,5.6932343]
["bitfinex","ETHUSD",1723596550757,2.3476,2708.1,2706.9,5.27729]
["bitfinex","ETHUSD",1723596550954,2.9547,2707.6,2706.9,5.27723]
["bitfinex","ETHUSD",1723596551208,2.95448,2707.8,2707.1,2.95515]
["bitfinex","ETHUSD",1723596551704,2.95472,2707.6,2706.9,5.27724]
["bitfinex","ETHUSD",1723596551903,2.95476,2707.5,2706.9,5.27724]
["bitfinex","ETHUSD",1723596552210,2.95486,2707.4,2706.8,2.95546]
["bitfinex","ETHUSD",1723596552783,5.9094,2707.6,2706.9,2.95539]
["bitfinex","ETHUSD",1723596553599,2.95493,2707.4,2706.7,2.95554]
["bitfinex","ETHUSD",1723596553776,2.95493,2707.4,2706.8,5.95547]
["bitfinex","ETHUSD",1723596553982,5.42328,2707.6,2706.9,2.9554]
["bitfinex","ETHUSD",1723596554659,2.95486,2707.4,2706.8,5.9555]
["bitfinex","ETHUSD",1723596554861,8.37802,2707.6,2706.9,2.9554]
["bitfinex","ETHUSD",1723596555092,5.42328,2707.6,2706.9,2.9554]
["bitfinex","ETHUSD",1723596555307,2.95433,2707.9,2707.1,2.95512]
["bitfinex","ETHUSD",1723596555510,2.95433,2707.9,2707.1,5.39092]
["bitfinex","ETHUSD",1723596555807,2.95445,2707.8,2707.1,5.39092]
["bitfinex","ETHUSD",1723596556061,2.95471,2707.6,2706.9,2.95535]
["bitfinex","ETHUSD",1723596556266,3.250181,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1723596556420,2.95471,2707.6,2707.0,3.0]
["bitfinex","ETHUSD",1723596556619,2.95471,2707.6,2707.0,5.95522]
["bitfinex","ETHUSD",1723596556969,10.28427,2708.0,2707.2,2.95499]
["bitfinex","ETHUSD",1723596557460,2.95446,2707.8,2707.2,2.95499]
["bitfinex","ETHUSD",1723596557822,2.95446,2707.8,2707.2,5.90997]
["bitfinex","ETHUSD",1723596558562,2.95446,2707.8,2707.2,2.95498]
["bitfinex","ETHUSD",1723596558725,0.295446,2707.7,2707.1,2.95517]
["bitfinex","ETHUSD",1723596558920,2.95446,2707.8,2707.1,2.95517]
["bitfinex","ETHUSD",1723596559335,7.33,2708.0,2707.2,2.95508]
["bitfinex","ETHUSD",1723596559634,10.28429,2708.0,2707.4,2.95485]
["bitfinex","ETHUSD",1723596560559,2.95433,2707.9,2707.2,2.955]
["bitfinex","ETHUSD",1723596561069,2.95433,2707.9,2707.2,3.846024]
["bitfinex","ETHUSD",1723596561269,10.28429,2708.0,2707.2,3.846024]
["bitfinex","ETHUSD",1723596561431,2.9544,2707.9,2707.2,3.846024]
["bitfinex","ETHUSD",1723596562127,2.95429,2708.0,2707.3,2.95496]
["bitfinex","ETHUSD",1723596562470,2.95429,2708.0,2707.3,3.3395624]
["bitfinex","ETHUSD",1723596562828,2.95429,2708.0,2707.4,5.33153]
["bitfinex","ETHUSD",1723596563659,5.90859,2708.0,2707.4,5.33153]
["bitfinex","ETHUSD",1723596563881,2.95432,2707.9,2707.4,5.33153]
["bitfinex","ETHUSD",1723596564064,2.95432,2707.9,2707.3,0.3846024]
["bitfinex","ETHUSD",1723596564370,2.95429,2708.0,2707.3,3.3395624]
["bitfinex","ETHUSD",1723596564736,5.90859,2708.0,2707.3,3.3395624]
["bitfinex","ETHUSD",1723596566261,0.837869,2708.0,2707.0,5.95527]
["bitfinex","ETHUSD",1723596566466,2.95526,2707.1,2706.5,2.2703]
["bitfinex","ETHUSD",1723596567565,2.95526,2707.1,2706.5,5.22614]
["bitfinex","ETHUSD",1723596568032,2.95526,2707.1,2706.5,2.2703]
["bitfinex","ETHUSD",1723596568371,2.95558,2706.8,2706.1,5.40207]
["bitfinex","ETHUSD",1723596568674,2.95541,2706.9,2706.4,2.95595]
["bitfinex","ETHUSD",1723596569430,2.95523,2707.1,2706.5,2.95582]
["bitfinex","ETHUSD",1723596570372,2.95531,2707.0,2706.3,2.95599]
["bitfinex","ETHUSD",1723596571071,2.95531,2707.0,2706.4,2.95586]
["bitfinex","ETHUSD",1723596571369,2.95531,2707.0,2706.4,3.547058]
["bitfinex","ETHUSD",1723596573677,5.245,2706.7,2706.1,5.95628]
["bitfinex","ETHUSD",1723596573861,2.95575,2706.6,2706.1,3.0]
["bitfinex","ETHUSD",1723596574059,2.95575,2706.6,2706.0,3.0]
["bitfinex","ETHUSD",1723596574266,2.95596,2706.4,2705.7,2.95664]
["bitfinex","ETHUSD",1723596574734,2.95596,2706.4,2705.9,2.95649]
["bitfinex","ETHUSD",1723596574935,2.9558,2706.6,2705.9,2.95649]
["bitfinex","ETHUSD",1723596575166,2.9558,2706.6,2705.9,5.91291]
["bitfinex","ETHUSD",1723596575332,2.9558,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723596575732,0.820083,2706.6,2705.7,2.95664]
["bitfinex","ETHUSD",1723596576031,2.2893,2706.2,2705.6,2.95675]
["bitfinex","ETHUSD",1723596577458,2.2893,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1723596578035,5.24547,2706.2,2705.7,5.95672]
["bitfinex","ETHUSD",1723596578271,2.2893,2706.2,2705.7,5.95672]
["bitfinex","ETHUSD",1723596578447,2.2893,2706.2,2705.7,6.848081]
["bitfinex","ETHUSD",1723596582388,2.95628,2706.1,2705.5,5.91373]
["bitfinex","ETHUSD",1723596582770,2.95628,2706.1,2705.5,2.95684]
["bitfinex","ETHUSD",1723596582986,2.2893,2706.2,2705.3,2.95711]
["bitfinex","ETHUSD",1723596583288,2.95658,2705.9,2705.3,2.95711]
["bitfinex","ETHUSD",1723596583663,2.95658,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723596583866,5.91269,2706.1,2705.4,2.95704]
["bitfinex","ETHUSD",1723596585146,2.95612,2706.3,2705.6,2.95676]
["bitfinex","ETHUSD",1723596585351,2.95612,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723596585881,2.95668,2705.8,2705.3,2.95714]
["bitfinex","ETHUSD",1723596587310,2.95668,2705.8,2705.1,5.95733]
["bitfinex","ETHUSD",1723596587607,5.91339,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723596587794,2.95668,2705.8,2705.2,2.95726]
["bitfinex","ETHUSD",1723596588507,2.95691,2705.6,2705.0,2.95743]
["bitfinex","ETHUSD",1723596588714,3.483168,2705.8,2705.1,2.95728]
["bitfinex","ETHUSD",1723596589009,12.59484,2706.0,2704.8,35.0]
["bitfinex","ETHUSD",1723596589010,12.59484,2706.0,2705.3,2.95709]
["bitfinex","ETHUSD",1723596590002,15.55132,2706.0,2705.3,2.95709]
["bitfinex","ETHUSD",1723596590211,2.95651,2705.9,2705.3,2.95709]
["bitfinex","ETHUSD",1723596590618,12.59484,2706.0,2705.4,2.95704]
["bitfinex","ETHUSD",1723596590823,7.33,2706.0,2705.6,2.95674]
["bitfinex","ETHUSD",1723596590988,2.3063,2706.3,2705.6,2.95674]
["bitfinex","ETHUSD",1723596591183,2.95617,2706.2,2705.5,0.295704]
["bitfinex","ETHUSD",1723596591385,2.95617,2706.2,2705.5,35.295704]
["bitfinex","ETHUSD",1723596591613,2.3063,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723596591828,2.3063,2706.3,2705.7,2.95671]
["bitfinex","ETHUSD",1723596592633,10.28591,2706.5,2705.8,2.95659]
["bitfinex","ETHUSD",1723596592812,10.28591,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723596593199,2.95599,2706.4,2705.8,2.95653]
["bitfinex","ETHUSD",1723596593925,1.571426,2706.4,2705.6,3.64703952]
["bitfinex","ETHUSD",1723596594232,2.95629,2706.1,2705.6,3.64703952]
["bitfinex","ETHUSD",1723596596433,2.95629,2706.1,2705.5,35.295704]
["bitfinex","ETHUSD",1723596597491,2.95629,2706.1,2705.5,38.252574]
["bitfinex","ETHUSD",1723596598238,2.95641,2706.0,2705.5,0.295704]
["bitfinex","ETHUSD",1723596598420,2.4168,2706.0,2705.4,2.95696]
["bitfinex","ETHUSD",1723596599489,2.95652,2705.9,2705.2,2.95722]
["bitfinex","ETHUSD",1723596599690,5.91354,2705.7,2705.0,2.9574]
["bitfinex","ETHUSD",1723596599934,2.95673,2705.7,2705.0,2.9574]
["bitfinex","ETHUSD",1723596600101,2.95655,2705.9,2705.1,6.79113]
["bitfinex","ETHUSD",1723596600303,5.91314,2705.9,2705.3,2.95708]
["bitfinex","ETHUSD",1723596600492,2.95663,2705.8,2705.3,2.95708]
["bitfinex","ETHUSD",1723596600831,7.33,2706.2,2705.5,2.9569]
["bitfinex","ETHUSD",1723596601091,2.95585,2706.5,2705.7,2.95665]
["bitfinex","ETHUSD",1723596601233,2.95629,2706.1,2705.6,0.53378]
["bitfinex","ETHUSD",1723596601443,5.24038,2706.0,2705.6,0.53378]
["bitfinex","ETHUSD",1723596601594,3.103567,2706.0,2705.4,3.0]
["bitfinex","ETHUSD",1723596601801,2.95597,2706.4,2705.5,2.3409]
["bitfinex","ETHUSD",1723596602021,2.95567,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723596602405,2.95567,2706.7,2706.2,2.95617]
["bitfinex","ETHUSD",1723596602632,2.95567,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723596603332,5.23931,2706.9,2706.1,2.95627]
["bitfinex","ETHUSD",1723596603539,5.23931,2706.9,2706.0,2.3409]
["bitfinex","ETHUSD",1723596603540,2.95523,2707.1,2706.3,2.95595]
["bitfinex","ETHUSD",1723596603698,2.95523,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723596604956,2.95543,2706.9,2706.3,2.95602]
["bitfinex","ETHUSD",1723596605166,3.251163,2706.8,2706.2,5.95609]
["bitfinex","ETHUSD",1723596605326,5.239,2707.2,2706.4,2.95586]
["bitfinex","ETHUSD",1723596605526,2.95489,2707.4,2706.6,2.95566]
["bitfinex","ETHUSD",1723596605731,2.95489,2707.4,2706.7,2.95555]
["bitfinex","ETHUSD",1723596606076,2.95498,2707.3,2706.7,2.95555]
["bitfinex","ETHUSD",1723596606619,2.95508,2707.2,2706.6,5.593426]
["bitfinex","ETHUSD",1723596607128,2.95489,2707.4,2706.6,5.593426]
["bitfinex","ETHUSD",1723596607538,2.95489,2707.4,2706.8,2.95545]
["bitfinex","ETHUSD",1723596607712,2.95489,2707.4,2706.6,5.593426]
["bitfinex","ETHUSD",1723596607713,2.95498,2707.3,2706.6,8.549086]
["bitfinex","ETHUSD",1723596607919,2.95498,2707.3,2706.7,3.8104486]
["bitfinex","ETHUSD",1723596608158,2.95469,2707.6,2707.0,2.95529]
["bitfinex","ETHUSD",1723596608363,8.32666,2707.8,2706.7,0.8549086]
["bitfinex","ETHUSD",1723596608364,2.95454,2707.7,2707.1,2.95516]
["bitfinex","ETHUSD",1723596608532,2.95465,2707.6,2707.1,2.95516]
["bitfinex","ETHUSD",1723596609442,2.95465,2707.6,2706.9,2.95532]
["bitfinex","ETHUSD",1723596609769,2.95465,2707.6,2706.8,2.95543]
["bitfinex","ETHUSD",1723596609770,2.95477,2707.5,2706.8,2.95543]
["bitfinex","ETHUSD",1723596610724,2.95465,2707.6,2706.7,3.8105286]
["bitfinex","ETHUSD",1723596610725,2.2827,2707.3,2706.7,3.8105286]
["bitfinex","ETHUSD",1723596610950,2.95487,2707.4,2706.8,5.95551]
["bitfinex","ETHUSD",1723596611124,2.95487,2707.4,2706.8,7.19590546]
["bitfinex","ETHUSD",1723596611631,2.2827,2707.6,2706.8,4.24039546]
["bitfinex","ETHUSD",1723596611844,2.2827,2707.6,2706.7,3.0]
["bitfinex","ETHUSD",1723596611845,2.95516,2707.2,2706.7,3.0]
["bitfinex","ETHUSD",1723596612015,2.9549,2707.4,2706.7,3.0]
["bitfinex","ETHUSD",1723596612220,2.9549,2707.4,2706.7,5.95562]
["bitfinex","ETHUSD",1723596612448,2.9549,2707.4,2706.7,3.0]
["bitfinex","ETHUSD",1723596612764,2.9549,2707.4,2706.3,40.22265]
["bitfinex","ETHUSD",1723596612765,2.95545,2706.9,2706.3,40.22265]
["bitfinex","ETHUSD",1723596613091,2.9553,2707.0,2706.4,2.95588]
["bitfinex","ETHUSD",1723596615352,2.9553,2707.0,2706.3,5.22265]
["bitfinex","ETHUSD",1723596615353,2.2689,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723596615684,2.2689,2707.1,2706.6,0.295583]
["bitfinex","ETHUSD",1723596615993,2.95511,2707.2,2706.6,3.251313]
["bitfinex","ETHUSD",1723596616549,5.78526,2707.4,2706.7,2.95561]
["bitfinex","ETHUSD",1723596616749,5.2615,2707.4,2706.7,2.95561]
["bitfinex","ETHUSD",1723596617193,5.2615,2707.4,2706.6,3.251313]
["bitfinex","ETHUSD",1723596617694,7.33,2707.6,2706.7,2.4648]
["bitfinex","ETHUSD",1723596617901,2.95483,2707.5,2706.9,2.95533]
["bitfinex","ETHUSD",1723596618357,2.95488,2707.4,2706.7,43.37594]
["bitfinex","ETHUSD",1723596618568,2.95488,2707.4,2706.7,47.02297952]
["bitfinex","ETHUSD",1723596618755,2.95488,2707.4,2706.7,12.02297952]
["bitfinex","ETHUSD",1723596619088,2.95488,2707.4,2706.7,8.37594]
["bitfinex","ETHUSD",1723596619450,2.9553,2707.0,2706.1,5.25595]
["bitfinex","ETHUSD",1723596619800,5.3824,2707.0,2706.3,2.95599]
["bitfinex","ETHUSD",1723596619959,5.3824,2707.0,2706.4,3.0]
["bitfinex","ETHUSD",1723596620675,5.3824,2707.0,2706.4,6.551539]
["bitfinex","ETHUSD",1723596620995,2.95512,2707.2,2706.5,2.95583]
["bitfinex","ETHUSD",1723596623621,2.95512,2707.2,2706.5,2.95577]
["bitfinex","ETHUSD",1723596624395,2.95489,2707.4,2706.6,2.3583]
["bitfinex","ETHUSD",1723596624601,12.72408,2707.6,2706.9,2.95533]
["bitfinex","ETHUSD",1723596624906,12.72408,2707.6,2706.9,5.91065]
["bitfinex","ETHUSD",1723596625119,12.72408,2707.6,2707.0,0.591065]
["bitfinex","ETHUSD",1723596625407,7.33,2707.6,2707.1,2.95518]
["bitfinex","ETHUSD",1723596627261,10.28424,2708.0,2707.1,2.3803]
["bitfinex","ETHUSD",1723596627613,2.95385,2708.4,2707.8,2.95442]
["bitfinex","ETHUSD",1723596627771,2.95385,2708.4,2707.8,3.487892]
["bitfinex","ETHUSD",1723596627970,2.95385,2708.4,2707.8,2.95442]
["bitfinex","ETHUSD",1723596628191,5.90772,2708.4,2707.6,5.33486]
["bitfinex","ETHUSD",1723596628503,2.95359,2708.6,2707.8,2.9544]
["bitfinex","ETHUSD",1723596628914,2.4621,2708.8,2708.3,2.9538]
["bitfinex","ETHUSD",1723596629070,2.95322,2708.9,2708.3,2.9538]
["bitfinex","ETHUSD",1723596629262,3.790067,2708.9,2708.3,2.9538]
["bitfinex","ETHUSD",1723596629667,2.95342,2708.8,2708.1,2.95409]
["bitfinex","ETHUSD",1723596629972,0.836847,2708.9,2707.8,3.0]
["bitfinex","ETHUSD",1723596629973,5.41572,2708.6,2707.8,3.0]
["bitfinex","ETHUSD",1723596630168,2.95337,2708.8,2707.9,2.95431]
["bitfinex","ETHUSD",1723596630810,2.95363,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723596631003,5.90729,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723596631280,2.95363,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723596631486,5.90729,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723596632286,2.95363,2708.6,2708.0,0.07521838]
["bitfinex","ETHUSD",1723596632853,2.95363,2708.6,2708.0,3.02941838]
["bitfinex","ETHUSD",1723596634278,2.95337,2708.8,2708.1,2.95406]
["bitfinex","ETHUSD",1723596634572,2.95337,2708.8,2708.1,5.30386]
["bitfinex","ETHUSD",1723596634781,2.95337,2708.8,2708.2,0.07399511]
["bitfinex","ETHUSD",1723596636294,5.28864,2709.2,2708.2,0.07399511]
["bitfinex","ETHUSD",1723596636442,5.28864,2709.2,2708.5,2.95359]
["bitfinex","ETHUSD",1723596636868,5.28864,2709.2,2708.6,0.0738204]
["bitfinex","ETHUSD",1723596638078,2.95323,2708.9,2708.6,0.0738204]
["bitfinex","ETHUSD",1723596638289,3.248553,2708.9,2708.6,0.0738204]
["bitfinex","ETHUSD",1723596638439,2.95323,2708.9,2708.2,40.95394]
["bitfinex","ETHUSD",1723596638843,2.95323,2708.9,2708.3,0.07395143]
["bitfinex","ETHUSD",1723596639092,2.95321,2709.0,2708.3,3.02774143]
["bitfinex","ETHUSD",1723596639246,2.95321,2709.0,2708.3,0.07395143]
["bitfinex","ETHUSD",1723596639582,2.95321,2709.0,2708.4,2.95376]
["bitfinex","ETHUSD",1723596639759,2.95321,2709.0,2708.4,3.85192514]
["bitfinex","ETHUSD",1723596639959,8.24159,2709.2,2708.5,0.07386407]
["bitfinex","ETHUSD",1723596640183,2.95301,2709.1,2708.5,3.02750407]
["bitfinex","ETHUSD",1723596640796,10.28287,2709.3,2708.7,2.2924]
["bitfinex","ETHUSD",1723596641003,2.95265,2709.5,2708.7,5.24576]
["bitfinex","ETHUSD",1723596641149,2.95269,2709.4,2708.8,3.02695828]
["bitfinex","ETHUSD",1723596641483,10.2825,2709.6,2708.9,2.95322]
["bitfinex","ETHUSD",1723596641688,10.2825,2709.6,2708.8,3.25619828]
["bitfinex","ETHUSD",1723596641845,10.2825,2709.6,2709.0,0.07355096]
["bitfinex","ETHUSD",1723596642346,10.2825,2709.6,2709.1,2.317]
["bitfinex","ETHUSD",1723596642541,2.95228,2709.8,2709.1,2.317]
["bitfinex","ETHUSD",1723596642790,2.95224,2709.8,2709.2,0.07346366]
["bitfinex","ETHUSD",1723596642946,2.95236,2709.7,2709.2,0.07346366]
["bitfinex","ETHUSD",1723596644380,2.95248,2709.6,2709.2,0.07346366]
["bitfinex","ETHUSD",1723596644578,2.95262,2709.5,2709.2,0.07346366]
["bitfinex","ETHUSD",1723596645056,2.95262,2709.5,2709.3,0.07324104]
["bitfinex","ETHUSD",1723596645369,2.95262,2709.5,2708.9,0.55485983]
["bitfinex","ETHUSD",1723596645550,2.95262,2709.5,2709.4,0.07319739]
["bitfinex","ETHUSD",1723596645750,2.9531,2709.1,2708.5,5.4335]
["bitfinex","ETHUSD",1723596645957,2.9531,2709.1,2708.5,2.4335]
["bitfinex","ETHUSD",1723596646219,2.9531,2709.1,2708.6,0.0735677]
["bitfinex","ETHUSD",1723596647483,5.9062,2709.1,2708.6,0.0735677]
["bitfinex","ETHUSD",1723596648756,2.95344,2708.7,2708.6,0.0735677]
["bitfinex","ETHUSD",1723596649014,5.90688,2708.7,2708.6,0.0735677]
["bitfinex","ETHUSD",1723596649221,2.9541,2708.2,2707.6,2.3997]
["bitfinex","ETHUSD",1723596649503,2.9541,2708.2,2707.7,0.07142777]
["bitfinex","ETHUSD",1723596649925,2.95411,2708.1,2707.7,0.07142777]
["bitfinex","ETHUSD",1723596650200,2.9541,2708.2,2707.7,0.07142777]
["bitfinex","ETHUSD",1723596650762,2.95411,2708.1,2707.7,0.07142777]
["bitfinex","ETHUSD",1723596651173,2.95411,2708.1,2707.5,3.0]
["bitfinex","ETHUSD",1723596651356,2.95411,2708.1,2707.8,0.07138407]
["bitfinex","ETHUSD",1723596651557,2.95411,2708.1,2707.5,3.835448]
["bitfinex","ETHUSD",1723596651793,2.95422,2708.0,2707.9,0.07134038]
["bitfinex","ETHUSD",1723596652106,2.9541,2708.2,2707.9,0.07134038]
["bitfinex","ETHUSD",1723596652404,2.9541,2708.2,2707.5,5.95475]
["bitfinex","ETHUSD",1723596652599,2.9541,2708.2,2708.0,0.07129669]
["bitfinex","ETHUSD",1723596652762,2.9541,2708.2,2707.6,0.890953]
["bitfinex","ETHUSD",1723596652960,2.9541,2708.2,2708.1,0.071253]
["bitfinex","ETHUSD",1723596653501,2.9541,2708.2,2707.5,5.95475]
["bitfinex","ETHUSD",1723596653661,2.9541,2708.2,2708.1,0.071253]
["bitfinex","ETHUSD",1723596653863,2.9541,2708.2,2707.5,5.95475]
["bitfinex","ETHUSD",1723596654059,2.9541,2708.2,2707.6,0.595475]
["bitfinex","ETHUSD",1723596654306,2.95416,2708.1,2707.7,0.07142777]
["bitfinex","ETHUSD",1723596654465,2.95416,2708.1,2707.3,5.35459]
["bitfinex","ETHUSD",1723596654466,2.95432,2707.9,2707.3,5.35459]
["bitfinex","ETHUSD",1723596654664,2.95432,2707.9,2707.4,0.07155888]
["bitfinex","ETHUSD",1723596655073,5.90835,2708.1,2707.4,3.02641888]
["bitfinex","ETHUSD",1723596655300,2.95416,2708.1,2707.4,3.02641888]
["bitfinex","ETHUSD",1723596655462,2.9537,2708.5,2707.6,2.4098]
["bitfinex","ETHUSD",1723596655656,2.9537,2708.5,2707.8,2.95434]
["bitfinex","ETHUSD",1723596655891,2.95389,2708.3,2707.9,0.07134038]
["bitfinex","ETHUSD",1723596656110,2.95389,2708.3,2707.6,5.36437]
["bitfinex","ETHUSD",1723596656111,2.9541,2708.1,2707.6,2.4098]
["bitfinex","ETHUSD",1723596656310,2.9541,2708.1,2708.0,0.07129669]
["bitfinex","ETHUSD",1723596656514,2.95389,2708.3,2707.6,2.4098]
["bitfinex","ETHUSD",1723596656675,2.95389,2708.3,2708.0,0.07167319]
["bitfinex","ETHUSD",1723596656874,2.95389,2708.3,2707.6,2.4098]
["bitfinex","ETHUSD",1723596657103,2.95389,2708.3,2707.7,0.69206236]
["bitfinex","ETHUSD",1723596657517,2.95389,2708.3,2707.7,3.64657236]
["bitfinex","ETHUSD",1723596657706,2.9537,2708.5,2707.9,2.95424]
["bitfinex","ETHUSD",1723596658180,5.90654,2708.9,2708.1,2.3531]
["bitfinex","ETHUSD",1723596658382,9.7783,2709.0,2708.2,2.95398]
["bitfinex","ETHUSD",1723596658583,2.95335,2708.8,2708.2,2.95398]
["bitfinex","ETHUSD",1723596658898,2.95345,2708.7,2708.3,0.07154214]
["bitfinex","ETHUSD",1723596659066,2.95335,2708.8,2708.1,2.3531]
["bitfinex","ETHUSD",1723596659270,2.95355,2708.6,2708.2,0.07158582]
["bitfinex","ETHUSD",1723596659971,2.9537,2708.5,2708.2,0.07158582]
["bitfinex","ETHUSD",1723596660206,2.95355,2708.6,2708.2,0.07158582]
["bitfinex","ETHUSD",1723596660517,2.95367,2708.5,2707.9,2.95423]
["bitfinex","ETHUSD",1723596660721,2.95377,2708.4,2708.3,0.07154214]
["bitfinex","ETHUSD",1723596661014,10.28312,2709.0,2708.4,2.9537]
["bitfinex","ETHUSD",1723596661424,7.33,2709.0,2708.5,3.02511479]
["bitfinex","ETHUSD",1723596661627,0.3699,2711.0,2708.5,3.02511479]
["bitfinex","ETHUSD",1723596661628,2.95271,2709.4,2708.8,2.95331]
["bitfinex","ETHUSD",1723596661831,5.44242,2709.6,2708.8,5.707741]
["bitfinex","ETHUSD",1723596662200,5.44242,2709.6,2708.9,0.07128012]
["bitfinex","ETHUSD",1723596662427,2.95252,2709.6,2708.9,0.07128012]
["bitfinex","ETHUSD",1723596663047,2.95207,2710.0,2709.3,2.481]
["bitfinex","ETHUSD",1723596663215,2.95221,2709.9,2709.3,2.481]
["bitfinex","ETHUSD",1723596663406,2.95231,2709.8,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596663602,3.26044807,2710.0,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596664154,2.95214,2709.9,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596664448,3.26044807,2710.0,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596664611,2.95216,2709.9,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596665106,0.30837807,2710.0,2709.4,0.07106186]
["bitfinex","ETHUSD",1723596665462,3.0837207,2710.1,2709.5,2.95256]
["bitfinex","ETHUSD",1723596665746,2.95204,2710.0,2709.6,0.07081931]
["bitfinex","ETHUSD",1723596665901,2.95204,2710.0,2709.3,5.4337]
["bitfinex","ETHUSD",1723596666098,2.95204,2710.0,2709.7,0.07077568]
["bitfinex","ETHUSD",1723596666351,2.95204,2710.0,2709.3,5.4337]
["bitfinex","ETHUSD",1723596666643,2.95204,2710.0,2709.8,0.07073205]
["bitfinex","ETHUSD",1723596666820,2.95204,2710.0,2709.3,5.4337]
["bitfinex","ETHUSD",1723596667152,2.95204,2710.0,2709.3,8.38642]
["bitfinex","ETHUSD",1723596667448,2.95227,2709.8,2709.4,0.07090659]
["bitfinex","ETHUSD",1723596667814,0.1317107,2710.1,2709.5,2.95255]
["bitfinex","ETHUSD",1723596668018,0.1317107,2710.1,2709.5,6.75074366]
["bitfinex","ETHUSD",1723596668215,0.1317107,2710.1,2709.6,0.07081931]
["bitfinex","ETHUSD",1723596669327,0.1317107,2710.1,2709.6,3.02319931]
["bitfinex","ETHUSD",1723596669529,0.1317107,2710.1,2709.6,0.07081931]
["bitfinex","ETHUSD",1723596669842,2.9521,2710.0,2709.6,0.07081931]
["bitfinex","ETHUSD",1723596670048,0.1317107,2710.1,2709.6,3.62554124]
["bitfinex","ETHUSD",1723596670212,0.1317107,2710.1,2709.7,2.95235]
["bitfinex","ETHUSD",1723596670417,0.1317107,2710.1,2709.8,2.4068]
["bitfinex","ETHUSD",1723596670765,3.0836507,2710.1,2709.9,0.07021985]
["bitfinex","ETHUSD",1723596671065,3.0836507,2710.1,2709.5,2.4068]
["bitfinex","ETHUSD",1723596671356,2.95215,2709.9,2709.4,3.0]
["bitfinex","ETHUSD",1723596671562,2.95215,2709.9,2709.6,0.07035075]
["bitfinex","ETHUSD",1723596671717,2.95215,2709.9,2709.4,3.835957]
["bitfinex","ETHUSD",1723596672053,2.95215,2709.9,2709.7,0.07030711]
["bitfinex","ETHUSD",1723596672356,2.95215,2709.9,2709.8,0.07026348]
["bitfinex","ETHUSD",1723596672577,3.0836507,2710.1,2709.5,2.95257]
["bitfinex","ETHUSD",1723596672765,3.0836507,2710.1,2709.8,0.07026348]
["bitfinex","ETHUSD",1723596673055,3.0836507,2710.1,2709.7,2.3845]
["bitfinex","ETHUSD",1723596673056,0.1317107,2710.1,2709.7,2.3845]
["bitfinex","ETHUSD",1723596673275,0.1317107,2710.1,2709.9,0.07021985]
["bitfinex","ETHUSD",1723596673561,0.1317107,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596673726,0.1317107,2710.1,2709.9,2.95212]
["bitfinex","ETHUSD",1723596674062,0.1317107,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596674462,0.1317107,2710.1,2709.7,5.33679]
["bitfinex","ETHUSD",1723596674662,0.1317107,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596674819,3.0837007,2710.1,2709.4,5.3428]
["bitfinex","ETHUSD",1723596675019,3.0837007,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596675216,3.0837007,2710.1,2709.5,2.95256]
["bitfinex","ETHUSD",1723596675535,0.1317107,2710.1,2709.9,2.3589]
["bitfinex","ETHUSD",1723596676155,0.1317107,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596677464,0.1317107,2710.1,2710.0,3.02219622]
["bitfinex","ETHUSD",1723596677665,0.1317107,2710.1,2710.0,5.97421622]
["bitfinex","ETHUSD",1723596677866,0.1317107,2710.1,2710.0,6.80752784]
["bitfinex","ETHUSD",1723596678667,0.1317107,2710.1,2710.0,12.85032784]
["bitfinex","ETHUSD",1723596679063,0.1317107,2710.1,2710.0,9.89830784]
["bitfinex","ETHUSD",1723596679267,0.1317107,2710.1,2710.0,9.34830784]
["bitfinex","ETHUSD",1723596679469,0.1317107,2710.1,2710.0,6.39628784]
["bitfinex","ETHUSD",1723596682411,0.1317107,2710.1,2710.0,9.34830784]
["bitfinex","ETHUSD",1723596683220,0.1317107,2710.1,2710.0,12.30032784]
["bitfinex","ETHUSD",1723596683527,0.1317107,2710.1,2710.0,12.85032784]
["bitfinex","ETHUSD",1723596687231,0.1317107,2710.1,2710.0,6.85550784]
["bitfinex","ETHUSD",1723596687793,0.1317107,2710.1,2710.0,3.90348784]
["bitfinex","ETHUSD",1723596687997,0.1317107,2710.1,2710.0,0.90348784]
["bitfinex","ETHUSD",1723596689036,0.1317107,2710.1,2710.0,3.85550784]
["bitfinex","ETHUSD",1723596689254,0.1317107,2710.1,2710.0,6.85550784]
["bitfinex","ETHUSD",1723596692749,0.1317107,2710.1,2710.0,10.35752784]
["bitfinex","ETHUSD",1723596696128,0.1317107,2710.1,2710.0,12.82452784]
["bitfinex","ETHUSD",1723596699864,0.1317107,2710.1,2710.0,15.77654784]
["bitfinex","ETHUSD",1723596700530,0.1317107,2710.1,2710.0,12.82452784]
["bitfinex","ETHUSD",1723596700863,0.1317107,2710.1,2710.0,10.35752784]
["bitfinex","ETHUSD",1723596701025,0.1317107,2710.1,2710.0,6.85550784]
["bitfinex","ETHUSD",1723596701625,0.1317107,2710.1,2710.0,0.90348784]
["bitfinex","ETHUSD",1723596701871,3.0836307,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596702038,5.4245307,2710.1,2710.0,0.07017622]
["bitfinex","ETHUSD",1723596702249,5.4245307,2710.1,2709.2,10.26289]
["bitfinex","ETHUSD",1723596702470,5.4245307,2710.1,2710.0,0.05513342]
["bitfinex","ETHUSD",1723596702666,5.4245307,2710.1,2709.4,2.95266]
["bitfinex","ETHUSD",1723596703070,5.4245307,2710.1,2710.0,0.05513342]
["bitfinex","ETHUSD",1723596703248,5.4245307,2710.1,2709.4,3.0]
["bitfinex","ETHUSD",1723596703446,2.9521,2710.0,2709.4,3.0]
["bitfinex","ETHUSD",1723596703633,2.9521,2710.0,2709.5,0.7222209]
["bitfinex","ETHUSD",1723596703970,2.95225,2709.8,2709.3,1.269429]
["bitfinex","ETHUSD",1723596704167,2.3409,2709.7,2709.2,2.95288]
["bitfinex","ETHUSD",1723596705575,5.29327,2709.7,2709.0,2.95303]
["bitfinex","ETHUSD",1723596706076,2.3409,2709.7,2709.2,2.95289]
["bitfinex","ETHUSD",1723596706375,2.3409,2709.7,2709.3,2.95278]
["bitfinex","ETHUSD",1723596706596,2.4767,2710.0,2709.3,3.543307]
["bitfinex","ETHUSD",1723596706900,2.4767,2710.0,2709.6,2.95243]
["bitfinex","ETHUSD",1723596707264,2.4767,2710.0,2709.4,3.5026]
["bitfinex","ETHUSD",1723596707464,2.4767,2710.0,2709.5,2.95256]
["bitfinex","ETHUSD",1723596707689,2.4767,2710.0,2709.5,5.90506]
["bitfinex","ETHUSD",1723596708071,2.4767,2710.0,2709.6,2.95245]
["bitfinex","ETHUSD",1723596708273,0.1317107,2710.1,2709.7,3.542835]
["bitfinex","ETHUSD",1723596708478,0.1317107,2710.1,2709.7,2.95234]
["bitfinex","ETHUSD",1723596709497,0.1317107,2710.1,2709.8,0.05543898]
["bitfinex","ETHUSD",1723596709869,2.4767,2710.0,2709.3,2.95274]
["bitfinex","ETHUSD",1723596710059,2.4767,2710.0,2709.0,3.964]
["bitfinex","ETHUSD",1723596710060,8.38074,2710.0,2709.9,0.05539535]
["bitfinex","ETHUSD",1723596710276,8.38074,2710.0,2709.0,2.95311]
["bitfinex","ETHUSD",1723596710277,2.4767,2709.6,2709.0,2.95311]
["bitfinex","ETHUSD",1723596710481,2.4767,2709.9,2709.3,2.95268]
["bitfinex","ETHUSD",1723596710707,2.4767,2709.9,2709.5,2.9525]
["bitfinex","ETHUSD",1723596710877,2.4767,2709.9,2709.5,0.590518]
["bitfinex","ETHUSD",1723596711078,2.4767,2710.0,2709.6,0.05552625]
["bitfinex","ETHUSD",1723596711279,2.95216,2709.9,2709.6,0.05552625]
["bitfinex","ETHUSD",1723596711712,2.4767,2710.0,2709.6,0.05552625]
["bitfinex","ETHUSD",1723596711918,0.1317107,2710.1,2709.7,2.95228]
["bitfinex","ETHUSD",1723596712215,0.1317107,2710.1,2709.9,2.95207]
["bitfinex","ETHUSD",1723596712394,0.1317107,2710.1,2710.0,0.05535172]
["bitfinex","ETHUSD",1723596713119,0.1317107,2710.1,2709.8,0.295228]
["bitfinex","ETHUSD",1723596713278,0.1317107,2710.1,2710.0,0.05551741]
["bitfinex","ETHUSD",1723596713479,0.1317107,2710.1,2709.9,0.05556103]
["bitfinex","ETHUSD",1723596713716,0.1317107,2710.1,2710.0,0.05551741]
["bitfinex","ETHUSD",1723596714496,0.1317107,2710.1,2709.8,0.295228]
["bitfinex","ETHUSD",1723596714679,0.1317107,2710.1,2710.0,0.05548847]
["bitfinex","ETHUSD",1723596714886,0.1317107,2710.1,2709.9,0.0555321]
["bitfinex","ETHUSD",1723596715080,0.1317107,2710.1,2710.0,0.05548847]
["bitfinex","ETHUSD",1723596715628,0.1317107,2710.1,2710.0,0.0554911]
["bitfinex","ETHUSD",1723596715825,0.1317107,2710.1,2709.5,5.95249]
["bitfinex","ETHUSD",1723596715826,3.0836307,2710.1,2709.5,3.0]
["bitfinex","ETHUSD",1723596716017,3.0836307,2710.1,2709.6,0.05566563]
["bitfinex","ETHUSD",1723596716018,2.95213,2710.0,2709.6,0.05566563]
["bitfinex","ETHUSD",1723596716198,3.0836307,2710.1,2709.6,0.05566563]
["bitfinex","ETHUSD",1723596717750,2.4715,2710.0,2709.6,0.05566563]
["bitfinex","ETHUSD",1723596718404,2.4715,2710.0,2709.4,2.9526]
["bitfinex","ETHUSD",1723596718737,2.4715,2710.0,2709.5,3.0082082]
["bitfinex","ETHUSD",1723596719151,2.4715,2710.0,2709.6,3.25327082]
["bitfinex","ETHUSD",1723596719295,0.1317107,2710.1,2709.6,3.25327082]
["bitfinex","ETHUSD",1723596719496,0.1317107,2710.1,2709.8,2.95221]
["bitfinex","ETHUSD",1723596719803,0.1317107,2710.1,2710.0,2.95202]
["bitfinex","ETHUSD",1723596720035,0.1317107,2710.1,2710.0,6.81028655]
["bitfinex","ETHUSD",1723596720235,0.1317107,2710.1,2710.0,15.03500655]
["bitfinex","ETHUSD",1723596720551,0.1317107,2710.1,2710.0,50.03500655]
["bitfinex","ETHUSD",1723596723352,0.1317107,2710.1,2710.0,52.98702655]
["bitfinex","ETHUSD",1723596724747,0.1317107,2710.1,2710.0,50.03500655]
["bitfinex","ETHUSD",1723596725884,0.1317107,2710.1,2710.0,47.08298655]
["bitfinex","ETHUSD",1723596730687,0.1317107,2710.1,2710.0,50.03500655]
["bitfinex","ETHUSD",1723596731394,0.1317107,2710.1,2710.0,44.81028655]
["bitfinex","ETHUSD",1723596731544,0.1317107,2710.1,2710.0,3.30826655]
["bitfinex","ETHUSD",1723596731750,0.1317107,2710.1,2710.0,5.95953108]
["bitfinex","ETHUSD",1723596732957,0.1317107,2710.1,2710.0,8.95953108]
["bitfinex","ETHUSD",1723596733156,0.1317107,2710.1,2710.0,9.50953108]
["bitfinex","ETHUSD",1723596735693,0.1317107,2710.1,2710.0,44.50953108]
["bitfinex","ETHUSD",1723596738411,0.1317107,2710.1,2710.0,35.05549108]
["bitfinex","ETHUSD",1723596738702,0.1317107,2710.1,2710.0,0.05549108]
["bitfinex","ETHUSD",1723596738882,0.1317107,2710.1,2710.0,3.30828319]
["bitfinex","ETHUSD",1723596739087,0.1317107,2710.1,2710.0,3.25279211]
["bitfinex","ETHUSD",1723596739403,0.1317107,2710.1,2710.0,0.35396726]
["bitfinex","ETHUSD",1723596739605,0.1317107,2710.1,2710.0,0.05319515]
["bitfinex","ETHUSD",1723596739766,0.1317107,2710.1,2709.8,2.95216]
["bitfinex","ETHUSD",1723596740115,0.1317107,2710.1,2709.9,0.05328347]
["bitfinex","ETHUSD",1723596740396,0.1317107,2710.1,2709.4,2.95263]
["bitfinex","ETHUSD",1723596740397,2.479,2710.0,2709.4,2.95263]
["bitfinex","ETHUSD",1723596740613,2.479,2710.0,2709.5,0.05351322]
["bitfinex","ETHUSD",1723596740772,2.479,2710.0,2709.6,2.95246]
["bitfinex","ETHUSD",1723596740973,2.479,2710.0,2709.7,0.05342594]
["bitfinex","ETHUSD",1723596741204,2.479,2710.0,2709.8,2.95224]
["bitfinex","ETHUSD",1723596741355,2.479,2710.0,2709.9,0.05338338]
["bitfinex","ETHUSD",1723596742899,2.479,2710.0,2709.9,3.00551338]
["bitfinex","ETHUSD",1723596743102,0.1317107,2710.1,2709.9,3.60128872]
["bitfinex","ETHUSD",1723596743924,0.1317107,2710.1,2710.0,5.90404]
["bitfinex","ETHUSD",1723596744067,0.1317107,2710.1,2710.0,9.45404]
["bitfinex","ETHUSD",1723596744273,0.1317107,2710.1,2710.0,9.50754543]
["bitfinex","ETHUSD",1723596744474,0.1317107,2710.1,2710.0,44.50754543]
["bitfinex","ETHUSD",1723596744673,0.1317107,2710.1,2710.0,48.15458495]
["bitfinex","ETHUSD",1723596744873,0.1317107,2710.1,2710.0,51.10660495]
["bitfinex","ETHUSD",1723596745116,0.1317107,2710.1,2710.0,53.43470495]
["bitfinex","ETHUSD",1723596746405,0.1317107,2710.1,2710.0,50.48268495]
["bitfinex","ETHUSD",1723596746977,0.1317107,2710.1,2710.0,53.43470495]
["bitfinex","ETHUSD",1723596747614,2.95033,2711.6,2710.5,2.95147]
["bitfinex","ETHUSD",1723596747615,2.4744,2711.6,2710.5,2.95147]
["bitfinex","ETHUSD",1723596747838,2.4744,2711.6,2711.0,2.95093]
["bitfinex","ETHUSD",1723596747984,2.94965,2712.2,2711.1,0.0528312]
["bitfinex","ETHUSD",1723596747985,2.4744,2711.4,2711.1,0.0528312]
["bitfinex","ETHUSD",1723596748183,2.4744,2711.4,2710.8,38.0]
["bitfinex","ETHUSD",1723596748487,2.4744,2711.4,2711.0,2.95086]
["bitfinex","ETHUSD",1723596748927,2.4744,2711.4,2711.1,0.0528312]
["bitfinex","ETHUSD",1723596750490,2.4744,2711.4,2711.2,2.95071]
["bitfinex","ETHUSD",1723596750922,2.4744,2711.4,2711.3,0.05274403]
["bitfinex","ETHUSD",1723596751125,2.4744,2711.4,2711.3,3.00335403]
["bitfinex","ETHUSD",1723596751316,2.3765,2712.0,2711.5,2.95039]
["bitfinex","ETHUSD",1723596751688,2.3765,2712.0,2711.6,0.05261329]
["bitfinex","ETHUSD",1723596752117,2.3765,2711.8,2711.6,0.05261329]
["bitfinex","ETHUSD",1723596752438,2.3765,2711.8,2711.7,0.05256972]
["bitfinex","ETHUSD",1723596752607,2.3765,2711.8,2711.2,5.9507]
["bitfinex","ETHUSD",1723596752793,2.3765,2711.8,2711.3,3.69978355]
["bitfinex","ETHUSD",1723596754492,5.32658,2711.8,2711.3,3.69978355]
["bitfinex","ETHUSD",1723596754893,2.3765,2711.8,2711.3,0.05274403]
["bitfinex","ETHUSD",1723596755223,2.3765,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1723596755423,2.3765,2711.8,2711.3,0.05274403]
["bitfinex","ETHUSD",1723596755620,2.3765,2711.8,2711.2,5.95064]
["bitfinex","ETHUSD",1723596755937,2.3765,2711.8,2711.3,0.05274403]
["bitfinex","ETHUSD",1723596756233,2.3765,2711.8,2711.2,5.95064]
["bitfinex","ETHUSD",1723596756391,2.3765,2711.8,2711.3,0.05274403]
["bitfinex","ETHUSD",1723596756593,2.3765,2711.8,2711.2,6.840778]
["bitfinex","ETHUSD",1723596756789,2.3765,2711.8,2711.3,0.05237076]
["bitfinex","ETHUSD",1723596757206,2.3765,2711.8,2711.3,2.95061]
["bitfinex","ETHUSD",1723596757390,2.3765,2711.8,2711.5,2.95031]
["bitfinex","ETHUSD",1723596757595,2.3765,2711.8,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596757899,2.3765,2711.8,2711.4,2.9505]
["bitfinex","ETHUSD",1723596758133,2.3765,2711.8,2711.7,0.05219646]
["bitfinex","ETHUSD",1723596758327,2.3765,2711.8,2711.4,2.9505]
["bitfinex","ETHUSD",1723596758638,2.3765,2711.8,2711.5,0.0522836]
["bitfinex","ETHUSD",1723596758843,2.95028,2711.6,2711.5,0.0522836]
["bitfinex","ETHUSD",1723596759074,2.95028,2711.6,2711.1,3.0]
["bitfinex","ETHUSD",1723596759247,5.32658,2711.8,2711.5,0.0522836]
["bitfinex","ETHUSD",1723596759440,5.32658,2711.8,2711.1,6.73606273]
["bitfinex","ETHUSD",1723596759744,5.32658,2711.8,2711.2,0.05241434]
["bitfinex","ETHUSD",1723596759899,5.37397,2711.7,2711.2,0.05241434]
["bitfinex","ETHUSD",1723596760098,2.4238,2711.7,2711.2,0.05241434]
["bitfinex","ETHUSD",1723596760699,5.37398,2711.7,2711.2,0.05241434]
["bitfinex","ETHUSD",1723596761032,2.4238,2711.7,2711.3,2.95053]
["bitfinex","ETHUSD",1723596761229,2.4238,2711.7,2711.4,0.05232718]
["bitfinex","ETHUSD",1723596762338,2.4238,2711.7,2711.1,9.68683273]
["bitfinex","ETHUSD",1723596762495,2.4238,2711.7,2711.5,0.0522836]
["bitfinex","ETHUSD",1723596762697,2.4238,2711.7,2711.3,2.9506]
["bitfinex","ETHUSD",1723596762913,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596763123,2.4238,2711.7,2711.3,3.91926527]
["bitfinex","ETHUSD",1723596763337,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596763537,2.4238,2711.7,2711.4,2.95048]
["bitfinex","ETHUSD",1723596763737,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596763942,2.4238,2711.7,2711.5,0.0522836]
["bitfinex","ETHUSD",1723596764243,2.4238,2711.7,2711.1,6.73612273]
["bitfinex","ETHUSD",1723596764244,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596764601,2.4238,2711.7,2711.2,2.95069]
["bitfinex","ETHUSD",1723596764942,2.4238,2711.7,2711.3,0.96867927]
["bitfinex","ETHUSD",1723596765144,2.4238,2711.7,2711.3,3.97166003]
["bitfinex","ETHUSD",1723596765299,2.4238,2711.7,2711.3,0.05237076]
["bitfinex","ETHUSD",1723596765750,2.4238,2711.7,2711.1,6.73610273]
["bitfinex","ETHUSD",1723596765751,5.374,2711.7,2711.1,6.73610273]
["bitfinex","ETHUSD",1723596765944,5.374,2711.7,2711.4,0.05232718]
["bitfinex","ETHUSD",1723596766141,5.374,2711.7,2711.1,6.73610273]
["bitfinex","ETHUSD",1723596766440,2.4238,2711.7,2711.3,2.95052]
["bitfinex","ETHUSD",1723596766666,2.4238,2711.7,2711.4,0.34737918]
["bitfinex","ETHUSD",1723596766871,2.4238,2711.7,2711.4,0.05232718]
["bitfinex","ETHUSD",1723596767627,2.4238,2711.7,2711.5,2.95039]
["bitfinex","ETHUSD",1723596767828,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596768926,2.4238,2711.7,2711.3,2.95055]
["bitfinex","ETHUSD",1723596769127,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596769327,2.4238,2711.7,2711.3,2.95055]
["bitfinex","ETHUSD",1723596769543,2.4238,2711.7,2711.6,0.05224003]
["bitfinex","ETHUSD",1723596769777,2.4238,2711.7,2711.4,2.95048]
["bitfinex","ETHUSD",1723596770077,2.4238,2711.7,2711.5,0.05232564]
["bitfinex","ETHUSD",1723596770743,5.37398,2711.7,2711.5,0.05232564]
["bitfinex","ETHUSD",1723596771158,5.37398,2711.7,2711.1,6.73607273]
["bitfinex","ETHUSD",1723596771377,5.37398,2711.7,2711.6,0.05228206]
["bitfinex","ETHUSD",1723596771545,5.37398,2711.7,2711.2,0.67360727]
["bitfinex","ETHUSD",1723596771747,5.37398,2711.7,2711.6,0.05228206]
["bitfinex","ETHUSD",1723596771987,5.37398,2711.7,2711.2,0.67360727]
["bitfinex","ETHUSD",1723596772289,2.4238,2711.7,2711.2,3.62430727]
["bitfinex","ETHUSD",1723596772469,2.4238,2711.7,2711.3,4.03904979]
["bitfinex","ETHUSD",1723596772664,2.4341,2712.0,2711.3,4.03904979]
["bitfinex","ETHUSD",1723596772871,2.4341,2712.0,2711.5,2.95037]
["bitfinex","ETHUSD",1723596773035,2.4341,2712.0,2711.6,3.00255206]
["bitfinex","ETHUSD",1723596773434,2.4341,2712.0,2711.6,0.05228206]
["bitfinex","ETHUSD",1723596773639,2.4341,2712.0,2711.5,2.95032]
["bitfinex","ETHUSD",1723596773840,2.4341,2712.0,2711.6,0.0521822]
["bitfinex","ETHUSD",1723596776187,2.4341,2712.0,2711.6,6.64946172]
["bitfinex","ETHUSD",1723596776613,2.4341,2712.0,2711.6,3.69922172]
["bitfinex","ETHUSD",1723596776788,10.27954,2712.3,2711.7,2.2679]
["bitfinex","ETHUSD",1723596776999,10.27954,2712.3,2711.6,3.0023922]
["bitfinex","ETHUSD",1723596777185,10.27954,2712.3,2711.8,0.05209506]
["bitfinex","ETHUSD",1723596777383,7.33,2712.3,2711.9,0.05201996]
["bitfinex","ETHUSD",1723596777910,2.4019,2712.4,2711.9,0.05201996]
["bitfinex","ETHUSD",1723596778310,2.4019,2712.4,2711.9,3.30211696]
["bitfinex","ETHUSD",1723596779300,2.4019,2712.4,2711.9,0.35222696]
["bitfinex","ETHUSD",1723596779524,2.94936,2712.5,2711.9,3.30214696]
["bitfinex","ETHUSD",1723596779674,22.74914,2712.7,2712.1,2.94973]
["bitfinex","ETHUSD",1723596779875,7.33,2712.7,2712.4,2.94934]
["bitfinex","ETHUSD",1723596780106,7.33,2712.7,2712.5,3.29596637]
["bitfinex","ETHUSD",1723596780324,0.1317107,2712.8,2712.7,2.94909]
["bitfinex","ETHUSD",1723596780629,0.1317107,2712.8,2712.7,0.0513826]
["bitfinex","ETHUSD",1723596780770,0.1317107,2712.8,2712.5,3.244154]
["bitfinex","ETHUSD",1723596780975,0.1317107,2712.8,2712.6,0.05142614]
["bitfinex","ETHUSD",1723596781225,0.1317107,2712.8,2712.6,0.67591715]
["bitfinex","ETHUSD",1723596781379,0.1317107,2712.8,2712.7,2.94909]
["bitfinex","ETHUSD",1723596781581,0.1317107,2712.8,2712.7,9.44818]
["bitfinex","ETHUSD",1723596781781,0.1317107,2712.8,2712.7,9.4995626]
["bitfinex","ETHUSD",1723596781984,0.1317107,2712.8,2712.7,41.5504726]
["bitfinex","ETHUSD",1723596782198,0.1317107,2712.8,2712.7,48.14660212]
["bitfinex","ETHUSD",1723596782409,0.1317107,2712.8,2712.7,51.09569212]
["bitfinex","ETHUSD",1723596782610,0.1317107,2712.8,2712.7,53.47939212]
["bitfinex","ETHUSD",1723596782817,0.1317107,2712.8,2712.7,56.42848212]
["bitfinex","ETHUSD",1723596783036,0.1317107,2712.8,2712.7,53.47939212]
["bitfinex","ETHUSD",1723596783229,0.1317107,2712.8,2712.7,50.53030212]
["bitfinex","ETHUSD",1723596783799,0.1317107,2712.8,2712.7,53.47939212]
["bitfinex","ETHUSD",1723596783993,0.1317107,2712.8,2712.7,50.53030212]
["bitfinex","ETHUSD",1723596784381,0.1317107,2712.8,2712.7,53.47939212]
["bitfinex","ETHUSD",1723596784783,0.1317107,2712.8,2712.7,50.53030212]
["bitfinex","ETHUSD",1723596785942,0.1317107,2712.8,2712.7,53.47939212]
["bitfinex","ETHUSD",1723596787245,2.4306,2714.0,2713.7,2.94796]
["bitfinex","ETHUSD",1723596787547,2.4306,2714.0,2713.8,0.05067025]
["bitfinex","ETHUSD",1723596787854,7.33,2714.4,2713.8,35.0]
["bitfinex","ETHUSD",1723596788138,7.33,2714.4,2713.9,0.05062675]
["bitfinex","ETHUSD",1723596788139,2.305,2714.2,2713.9,0.05062675]
["bitfinex","ETHUSD",1723596788442,2.305,2714.2,2713.7,3.537544]
["bitfinex","ETHUSD",1723596788644,2.305,2714.2,2713.8,2.99849025]
["bitfinex","ETHUSD",1723596788865,7.33,2714.4,2714.1,2.94756]
["bitfinex","ETHUSD",1723596789005,2.305,2714.6,2714.1,2.94756]
["bitfinex","ETHUSD",1723596789199,7.33,2715.0,2713.7,9.2629]
["bitfinex","ETHUSD",1723596789200,2.305,2715.1,2714.2,0.05049626]
["bitfinex","ETHUSD",1723596789457,2.305,2715.1,2714.6,2.94695]
["bitfinex","ETHUSD",1723596789632,5.25115,2715.4,2714.7,2.94684]
["bitfinex","ETHUSD",1723596789843,5.25115,2715.4,2714.7,2.99701128]
["bitfinex","ETHUSD",1723596790502,2.94628,2715.3,2714.7,0.05017128]
["bitfinex","ETHUSD",1723596790727,2.305,2715.4,2714.7,0.05017128]
["bitfinex","ETHUSD",1723596791208,2.305,2715.3,2714.7,0.05017128]
["bitfinex","ETHUSD",1723596791404,2.305,2715.3,2714.6,2.94692]
["bitfinex","ETHUSD",1723596791632,2.305,2715.3,2714.9,2.94668]
["bitfinex","ETHUSD",1723596791835,0.1317107,2715.6,2715.0,0.04923527]
["bitfinex","ETHUSD",1723596792008,0.1317107,2715.6,2715.2,2.94627]
["bitfinex","ETHUSD",1723596792204,0.1317107,2715.6,2715.5,5.8921]
["bitfinex","ETHUSD",1723596792530,0.1317107,2715.6,2715.5,0.63822799]
["bitfinex","ETHUSD",1723596792703,3.0776507,2715.6,2715.5,0.04901799]
["bitfinex","ETHUSD",1723596792913,0.1317107,2715.6,2715.5,0.04901799]
["bitfinex","ETHUSD",1723596793129,0.1317107,2715.6,2715.1,5.94644]
["bitfinex","ETHUSD",1723596793341,0.1317107,2715.6,2715.5,0.04881352]
["bitfinex","ETHUSD",1723596793545,0.1317107,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1723596793743,0.1317107,2715.6,2715.5,0.04881352]
["bitfinex","ETHUSD",1723596793910,0.1317107,2715.6,2715.1,3.0]
["bitfinex","ETHUSD",1723596794112,3.38541377,2715.6,2715.5,0.04881352]
["bitfinex","ETHUSD",1723596794362,2.94617,2715.4,2714.7,5.94683]
["bitfinex","ETHUSD",1723596794679,2.94668,2715.0,2714.4,2.94723]
["bitfinex","ETHUSD",1723596794810,2.3183,2715.1,2714.6,2.94695]
["bitfinex","ETHUSD",1723596795454,2.3183,2715.1,2714.4,2.94719]
["bitfinex","ETHUSD",1723596795807,2.3183,2715.1,2714.4,3.536632]
["bitfinex","ETHUSD",1723596796004,2.3183,2715.1,2714.6,2.94694]
["bitfinex","ETHUSD",1723596796210,2.3183,2715.1,2714.4,2.94717]
["bitfinex","ETHUSD",1723596796505,5.26478,2715.1,2714.4,2.94717]
["bitfinex","ETHUSD",1723596796711,2.3183,2715.1,2714.4,2.94717]
["bitfinex","ETHUSD",1723596796910,2.3183,2715.1,2714.5,2.94712]
["bitfinex","ETHUSD",1723596797209,2.3183,2715.1,2714.6,2.94695]
["bitfinex","ETHUSD",1723596797407,2.844759,2715.1,2714.4,2.94717]
["bitfinex","ETHUSD",1723596797645,2.844759,2715.1,2713.0,2.94871]
["bitfinex","ETHUSD",1723596797646,2.94698,2714.7,2714.0,2.94763]
["bitfinex","ETHUSD",1723596797849,2.4842,2714.6,2713.8,2.94786]
["bitfinex","ETHUSD",1723596798057,2.4842,2714.6,2713.9,2.94777]
["bitfinex","ETHUSD",1723596798218,5.43122,2714.6,2714.0,2.94767]
["bitfinex","ETHUSD",1723596798409,2.94722,2714.5,2713.8,2.94786]
["bitfinex","ETHUSD",1723596798628,3.32202,2714.6,2713.9,2.94778]
["bitfinex","ETHUSD",1723596798836,6.26913,2714.6,2713.9,2.94778]
["bitfinex","ETHUSD",1723596799037,2.94715,2714.5,2714.0,0.0481389]
["bitfinex","ETHUSD",1723596799237,2.94715,2714.5,2713.8,2.94786]
["bitfinex","ETHUSD",1723596799572,3.32202,2714.6,2713.9,2.9959524]
["bitfinex","ETHUSD",1723596799869,5.42422,2715.1,2713.9,2.4117824]
["bitfinex","ETHUSD",1723596800075,2.4777,2715.1,2714.5,2.94705]
["bitfinex","ETHUSD",1723596800212,2.6094107,2715.6,2715.0,2.94658]
["bitfinex","ETHUSD",1723596800419,0.55553207,2715.5,2715.1,2.94647]
["bitfinex","ETHUSD",1723596800632,0.55553207,2715.5,2715.2,0.04768798]
["bitfinex","ETHUSD",1723596800979,0.55553207,2715.5,2715.1,2.94648]
["bitfinex","ETHUSD",1723596801126,0.55553207,2715.5,2715.3,0.04731422]
["bitfinex","ETHUSD",1723596801330,2.6094107,2715.6,2715.2,2.99371767]
["bitfinex","ETHUSD",1723596801557,2.6094107,2715.6,2715.4,0.04727076]
["bitfinex","ETHUSD",1723596801791,2.6094107,2715.6,2715.3,0.04731422]
["bitfinex","ETHUSD",1723596801975,3.16492477,2715.6,2715.5,0.04722731]
["bitfinex","ETHUSD",1723596802125,3.16492477,2715.6,2715.4,0.04727076]
["bitfinex","ETHUSD",1723596802330,3.16492477,2715.6,2715.5,0.04722731]
["bitfinex","ETHUSD",1723596802758,3.16492477,2715.6,2715.2,2.94637]
["bitfinex","ETHUSD",1723596802967,2.6094107,2715.6,2715.5,0.04712773]
["bitfinex","ETHUSD",1723596803125,2.6094107,2715.6,2715.0,2.94658]
["bitfinex","ETHUSD",1723596803336,5.5553507,2715.6,2715.5,0.04712773]
["bitfinex","ETHUSD",1723596803573,5.5553507,2715.6,2715.0,2.94658]
["bitfinex","ETHUSD",1723596803777,2.94627,2715.3,2714.6,5.89387]
["bitfinex","ETHUSD",1723596803980,2.94627,2715.3,2715.1,0.04730155]
["bitfinex","ETHUSD",1723596804155,2.3973,2715.0,2714.2,2.94742]
["bitfinex","ETHUSD",1723596804399,2.9467,2714.9,2714.2,2.94742]
["bitfinex","ETHUSD",1723596804551,2.3973,2715.0,2714.2,2.94742]
["bitfinex","ETHUSD",1723596804916,3.54717993,2715.0,2714.5,2.94705]
["bitfinex","ETHUSD",1723596805607,3.54717993,2715.0,2714.4,2.94722]
["bitfinex","ETHUSD",1723596805762,3.54717993,2715.0,2714.2,2.94741]
["bitfinex","ETHUSD",1723596805946,2.94674,2714.9,2714.1,2.94756]
["bitfinex","ETHUSD",1723596806151,3.59625199,2714.8,2714.1,2.94756]
["bitfinex","ETHUSD",1723596806348,0.64939199,2714.8,2714.4,2.94722]
["bitfinex","ETHUSD",1723596806608,2.3973,2715.0,2714.4,2.94722]
["bitfinex","ETHUSD",1723596807102,2.94691,2714.7,2714.1,2.94756]
["bitfinex","ETHUSD",1723596807405,2.94677,2714.9,2714.2,2.94739]
["bitfinex","ETHUSD",1723596807599,2.94662,2715.0,2714.3,2.94724]
["bitfinex","ETHUSD",1723596807767,1.322313,2715.0,2714.4,2.94724]
["bitfinex","ETHUSD",1723596807953,2.94671,2714.9,2714.2,2.94739]
["bitfinex","ETHUSD",1723596808170,2.2801,2714.8,2714.2,2.94739]
["bitfinex","ETHUSD",1723596808520,2.2801,2714.8,2714.3,2.94735]
["bitfinex","ETHUSD",1723596809073,2.2801,2714.8,2714.4,2.94723]
["bitfinex","ETHUSD",1723596809622,7.33,2715.1,2714.9,2.9466]
["bitfinex","ETHUSD",1723596809770,7.33,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723596809771,2.4118107,2715.6,2715.0,2.94651]
["bitfinex","ETHUSD",1723596809975,2.4118107,2715.6,2715.0,2.99385501]
["bitfinex","ETHUSD",1723596810201,5.3577507,2715.6,2715.0,2.99385501]
["bitfinex","ETHUSD",1723596810408,0.53577407,2715.5,2715.0,2.99385501]
["bitfinex","ETHUSD",1723596811013,5.36178,2715.1,2715.0,0.04734501]
["bitfinex","ETHUSD",1723596811211,8.30826,2715.1,2715.0,0.04734501]
["bitfinex","ETHUSD",1723596811419,2.94692,2714.7,2714.1,2.94756]
["bitfinex","ETHUSD",1723596811585,7.33,2715.0,2714.2,2.94745]
["bitfinex","ETHUSD",1723596811911,7.33,2715.0,2714.4,2.94724]
["bitfinex","ETHUSD",1723596812274,7.33,2715.0,2714.5,0.04753353]
["bitfinex","ETHUSD",1723596813021,2.94682,2714.8,2714.5,0.04753353]
["bitfinex","ETHUSD",1723596813175,0.294682,2714.7,2714.2,2.94739]
["bitfinex","ETHUSD",1723596813377,2.94679,2714.9,2714.6,0.04749006]
["bitfinex","ETHUSD",1723596813570,2.94693,2714.7,2714.0,2.94758]
["bitfinex","ETHUSD",1723596813776,2.94693,2714.7,2713.8,2.94781]
["bitfinex","ETHUSD",1723596814019,2.94693,2714.7,2714.1,0.04770748]
["bitfinex","ETHUSD",1723596814222,2.94693,2714.7,2714.0,2.94757]
["bitfinex","ETHUSD",1723596814444,2.94693,2714.7,2714.2,0.04766399]
["bitfinex","ETHUSD",1723596814719,0.294693,2714.7,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596815015,3.241683,2714.7,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596815209,3.241683,2714.7,2714.0,2.94757]
["bitfinex","ETHUSD",1723596815427,2.94674,2714.9,2714.4,0.04782079]
["bitfinex","ETHUSD",1723596815713,2.94674,2714.9,2714.2,2.94738]
["bitfinex","ETHUSD",1723596815874,2.94683,2714.8,2714.2,2.94738]
["bitfinex","ETHUSD",1723596816073,2.94683,2714.8,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596816281,2.94674,2714.9,2714.2,5.89476]
["bitfinex","ETHUSD",1723596816512,4.115914,2714.9,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596816818,1.169174,2714.9,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596817010,4.115894,2714.9,2714.3,0.04786427]
["bitfinex","ETHUSD",1723596817211,1.169174,2714.9,2714.1,2.94754]
["bitfinex","ETHUSD",1723596817413,2.9469,2714.8,2714.4,0.04782079]
["bitfinex","ETHUSD",1723596817628,0.4116074,2714.7,2714.1,2.94754]
["bitfinex","ETHUSD",1723596817805,5.89378,2714.8,2714.1,2.94754]
["bitfinex","ETHUSD",1723596818005,2.94702,2714.6,2714.2,0.04790776]
["bitfinex","ETHUSD",1723596818410,2.94713,2714.5,2713.9,3.49777]
["bitfinex","ETHUSD",1723596818717,2.94724,2714.4,2713.3,2.94836]
["bitfinex","ETHUSD",1723596818918,2.94789,2713.8,2713.2,5.21575]
["bitfinex","ETHUSD",1723596819376,2.94819,2713.6,2712.9,2.94879]
["bitfinex","ETHUSD",1723596819517,2.94819,2713.6,2712.8,2.94897]
["bitfinex","ETHUSD",1723596819834,2.94815,2713.6,2712.7,2.94899]
["bitfinex","ETHUSD",1723596819982,2.9484,2713.4,2712.7,2.94899]
["bitfinex","ETHUSD",1723596820185,2.94815,2713.6,2712.9,2.94877]
["bitfinex","ETHUSD",1723596820816,2.94815,2713.6,2713.0,2.94867]
["bitfinex","ETHUSD",1723596821117,5.89636,2713.6,2712.9,2.94877]
["bitfinex","ETHUSD",1723596821832,2.94824,2713.5,2712.9,2.94877]
["bitfinex","ETHUSD",1723596822488,2.94815,2713.6,2712.9,3.538552]
["bitfinex","ETHUSD",1723596822904,2.94822,2713.5,2712.9,3.538552]
["bitfinex","ETHUSD",1723596824795,2.94833,2713.4,2712.8,2.94897]
["bitfinex","ETHUSD",1723596825116,2.94815,2713.6,2712.9,2.94886]
["bitfinex","ETHUSD",1723596825316,5.89636,2713.6,2712.9,2.94886]
["bitfinex","ETHUSD",1723596825491,2.94825,2713.5,2712.9,2.94886]
["bitfinex","ETHUSD",1723596825930,2.94825,2713.5,2712.7,5.89806]
["bitfinex","ETHUSD",1723596826232,2.94834,2713.4,2712.8,0.55]
["bitfinex","ETHUSD",1723596826794,2.94834,2713.4,2712.8,3.49894]
["bitfinex","ETHUSD",1723596827230,2.94834,2713.4,2712.8,38.49894]
["bitfinex","ETHUSD",1723596829226,2.94834,2713.4,2712.9,0.04802116]
["bitfinex","ETHUSD",1723596829423,2.2731,2713.6,2712.9,0.04802116]
["bitfinex","ETHUSD",1723596829631,4.209505,2713.5,2712.9,0.04802116]
["bitfinex","ETHUSD",1723596829940,4.209505,2713.5,2712.7,2.94906]
["bitfinex","ETHUSD",1723596830096,2.94826,2713.5,2712.7,2.94906]
["bitfinex","ETHUSD",1723596830297,2.94826,2713.5,2712.8,0.04842672]
["bitfinex","ETHUSD",1723596830543,2.94826,2713.5,2712.8,2.99734672]
["bitfinex","ETHUSD",1723596830898,2.94826,2713.5,2712.8,37.99734672]
["bitfinex","ETHUSD",1723596831104,2.94826,2713.5,2712.9,0.55]
["bitfinex","ETHUSD",1723596831303,2.94826,2713.5,2713.0,0.04833966]
["bitfinex","ETHUSD",1723596832344,2.94826,2713.5,2713.0,3.35520766]
["bitfinex","ETHUSD",1723596835126,2.94833,2713.4,2713.0,3.35520766]
["bitfinex","ETHUSD",1723596836338,2.94833,2713.4,2713.0,0.04833966]
["bitfinex","ETHUSD",1723596836714,10.27805,2713.7,2713.0,0.04833966]
["bitfinex","ETHUSD",1723596836902,2.94822,2713.5,2713.0,0.04833966]
["bitfinex","ETHUSD",1723596838632,10.27805,2713.7,2713.0,2.99709966]
["bitfinex","ETHUSD",1723596838884,2.94813,2713.6,2713.0,2.99709966]
["bitfinex","ETHUSD",1723596839032,2.94813,2713.6,2713.1,0.59937997]
["bitfinex","ETHUSD",1723596839233,10.27805,2713.7,2713.1,0.59937997]
["bitfinex","ETHUSD",1723596839234,13.22614,2713.7,2713.1,0.59937997]
["bitfinex","ETHUSD",1723596839787,2.94813,2713.6,2713.2,0.04668406]
["bitfinex","ETHUSD",1723596840376,2.94823,2713.5,2713.2,0.04668406]
["bitfinex","ETHUSD",1723596840583,7.33,2713.7,2713.2,0.04668406]
["bitfinex","ETHUSD",1723596841085,10.278,2713.7,2712.9,0.55]
["bitfinex","ETHUSD",1723596841235,2.94811,2713.6,2712.9,35.55]
["bitfinex","ETHUSD",1723596841593,2.94797,2713.8,2713.1,2.2598]
["bitfinex","ETHUSD",1723596841731,2.94797,2713.8,2713.1,5.20845]
["bitfinex","ETHUSD",1723596841933,2.94801,2713.7,2713.2,0.04668406]
["bitfinex","ETHUSD",1723596842377,2.94801,2713.7,2713.2,0.57219947]
["bitfinex","ETHUSD",1723596843349,5.89567,2713.9,2713.2,3.52072947]
["bitfinex","ETHUSD",1723596843553,2.3607,2714.5,2713.6,2.94803]
["bitfinex","ETHUSD",1723596843761,2.94737,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1723596843986,2.94737,2714.3,2713.8,3.527393]
["bitfinex","ETHUSD",1723596844142,5.30791,2714.5,2713.8,3.527393]
["bitfinex","ETHUSD",1723596844343,5.30791,2714.5,2713.9,0.04637948]
["bitfinex","ETHUSD",1723596844976,2.94733,2714.4,2713.9,0.04637948]
["bitfinex","ETHUSD",1723596847015,5.89467,2714.4,2713.9,0.04637948]
["bitfinex","ETHUSD",1723596847154,2.94743,2714.3,2713.9,0.04637948]
["bitfinex","ETHUSD",1723596847492,2.94733,2714.4,2713.9,0.04637948]
["bitfinex","ETHUSD",1723596847783,2.94733,2714.4,2713.7,35.55]
["bitfinex","ETHUSD",1723596848085,2.94747,2714.2,2713.7,35.55]
["bitfinex","ETHUSD",1723596848382,2.94747,2714.2,2713.8,0.04617432]
["bitfinex","ETHUSD",1723596848546,2.94747,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1723596848888,2.94747,2714.2,2713.9,0.59613082]
["bitfinex","ETHUSD",1723596849388,5.89462,2714.4,2713.9,0.04613082]
["bitfinex","ETHUSD",1723596849541,2.94735,2714.3,2713.9,0.04613082]
["bitfinex","ETHUSD",1723596849741,2.94735,2714.3,2713.7,5.3443]
["bitfinex","ETHUSD",1723596849993,2.94735,2714.3,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596850195,2.94735,2714.3,2713.8,0.83443]
["bitfinex","ETHUSD",1723596850352,2.94735,2714.3,2714.1,0.04604382]
["bitfinex","ETHUSD",1723596850552,2.94735,2714.3,2713.8,0.83443]
["bitfinex","ETHUSD",1723596850812,2.94735,2714.3,2714.2,0.04600033]
["bitfinex","ETHUSD",1723596850974,2.94735,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1723596851288,2.94735,2714.3,2714.2,0.04600033]
["bitfinex","ETHUSD",1723596851456,2.94735,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1723596852096,2.94735,2714.3,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596852286,2.94728,2714.4,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596852869,2.94728,2714.4,2714.0,0.48392805]
["bitfinex","ETHUSD",1723596854197,2.94705,2714.6,2714.0,0.48392805]
["bitfinex","ETHUSD",1723596854561,2.94705,2714.6,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596854562,2.94732,2714.4,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596854763,5.89466,2714.4,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596855299,2.94753,2714.2,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596855508,2.3626,2714.7,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596855509,2.94732,2714.4,2714.0,0.04608732]
["bitfinex","ETHUSD",1723596855801,2.94732,2714.4,2714.1,0.04581346]
["bitfinex","ETHUSD",1723596856265,2.94732,2714.4,2713.8,2.94783]
["bitfinex","ETHUSD",1723596856618,2.94732,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1723596856774,2.94732,2714.4,2713.9,0.04590045]
["bitfinex","ETHUSD",1723596856775,2.94728,2714.4,2713.9,0.04590045]
["bitfinex","ETHUSD",1723596856963,2.94728,2714.4,2713.8,2.94788]
["bitfinex","ETHUSD",1723596857188,2.94728,2714.4,2714.0,0.04585695]
["bitfinex","ETHUSD",1723596857527,2.94728,2714.4,2714.1,0.04581346]
["bitfinex","ETHUSD",1723596857727,5.89463,2714.4,2714.1,0.04581346]
["bitfinex","ETHUSD",1723596857888,2.94755,2714.2,2713.5,2.94817]
["bitfinex","ETHUSD",1723596858228,5.89467,2714.4,2713.7,2.94799]
["bitfinex","ETHUSD",1723596858432,2.94733,2714.4,2713.8,3.49789]
["bitfinex","ETHUSD",1723596859133,2.94733,2714.4,2713.9,0.04597109]
["bitfinex","ETHUSD",1723596859424,2.94733,2714.4,2713.9,0.6951562]
["bitfinex","ETHUSD",1723596859631,2.94733,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723596860026,2.94733,2714.4,2714.1,0.04588409]
["bitfinex","ETHUSD",1723596860615,2.94746,2714.2,2714.1,0.04588409]
["bitfinex","ETHUSD",1723596860795,5.89492,2714.2,2714.1,0.04588409]
["bitfinex","ETHUSD",1723596861005,2.94765,2714.1,2713.4,5.94824]
["bitfinex","ETHUSD",1723596861204,2.94765,2714.1,2713.5,0.889664]
["bitfinex","ETHUSD",1723596861413,2.94765,2714.1,2713.5,0.93580126]
["bitfinex","ETHUSD",1723596861643,2.94765,2714.1,2713.5,3.88401126]
["bitfinex","ETHUSD",1723596861843,2.94765,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1723596862159,2.94765,2714.1,2713.6,3.04609375]
["bitfinex","ETHUSD",1723596862359,2.94768,2714.0,2713.6,3.04609375]
["bitfinex","ETHUSD",1723596862504,2.9478,2713.9,2713.6,0.04609375]
["bitfinex","ETHUSD",1723596862845,2.94758,2714.1,2713.5,2.94815]
["bitfinex","ETHUSD",1723596863012,2.94758,2714.1,2713.7,0.04609473]
["bitfinex","ETHUSD",1723596863223,2.94758,2714.1,2713.6,0.04613824]
["bitfinex","ETHUSD",1723596863452,2.94758,2714.1,2713.8,0.04605123]
["bitfinex","ETHUSD",1723596863640,2.94758,2714.1,2713.5,2.94815]
["bitfinex","ETHUSD",1723596863939,2.94758,2714.1,2713.9,0.04600773]
["bitfinex","ETHUSD",1723596864252,2.94758,2714.1,2713.4,2.94825]
["bitfinex","ETHUSD",1723596864781,2.94758,2714.1,2713.5,0.04620793]
["bitfinex","ETHUSD",1723596865134,5.89524,2714.1,2713.6,0.55]
["bitfinex","ETHUSD",1723596865457,5.89524,2714.1,2713.7,0.04616279]
["bitfinex","ETHUSD",1723596865852,0.589524,2714.1,2713.7,0.04616279]
["bitfinex","ETHUSD",1723596866054,2.94786,2713.9,2713.7,0.04616279]
["bitfinex","ETHUSD",1723596866364,2.94786,2713.9,2713.2,38.47400541]
["bitfinex","ETHUSD",1723596866365,2.94786,2713.9,2713.8,0.04611929]
["bitfinex","ETHUSD",1723596866571,2.9476,2714.1,2713.8,0.04611929]
["bitfinex","ETHUSD",1723596866572,2.9477,2714.0,2713.8,0.04611929]
["bitfinex","ETHUSD",1723596866731,2.9477,2714.0,2713.4,2.94828]
["bitfinex","ETHUSD",1723596866933,2.9477,2714.0,2713.5,0.294828]
["bitfinex","ETHUSD",1723596867133,2.9477,2714.0,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596867753,2.9476,2714.1,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596867754,2.94779,2713.9,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596867967,2.94789,2713.8,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596868132,3.948,2714.5,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596868133,2.94772,2714.0,2713.6,0.04621415]
["bitfinex","ETHUSD",1723596868495,2.94772,2714.0,2713.7,0.04617326]
["bitfinex","ETHUSD",1723596868775,2.94772,2714.0,2713.4,2.94831]
["bitfinex","ETHUSD",1723596868982,2.94772,2714.0,2713.5,3.64703952]
["bitfinex","ETHUSD",1723596868983,5.89549,2714.0,2713.5,3.64703952]
["bitfinex","ETHUSD",1723596869148,2.94772,2714.0,2713.2,3.47397541]
["bitfinex","ETHUSD",1723596869472,2.94772,2714.0,2713.3,0.59634731]
["bitfinex","ETHUSD",1723596869473,2.9479,2713.8,2713.3,0.59634731]
["bitfinex","ETHUSD",1723596873011,2.94819,2713.6,2713.3,0.04634731]
["bitfinex","ETHUSD",1723596873311,2.94774,2714.0,2713.4,2.94832]
["bitfinex","ETHUSD",1723596873512,2.94738,2714.3,2713.6,2.94804]
["bitfinex","ETHUSD",1723596873717,2.94757,2714.1,2713.5,0.04640165]
["bitfinex","ETHUSD",1723596873918,5.89578,2713.8,2713.7,0.04631463]
["bitfinex","ETHUSD",1723596874115,2.94772,2714.0,2713.7,0.04631463]
["bitfinex","ETHUSD",1723596874288,3.948,2714.5,2713.4,2.94831]
["bitfinex","ETHUSD",1723596874618,2.94753,2714.2,2713.6,2.9481]
["bitfinex","ETHUSD",1723596874820,2.94731,2714.4,2713.7,2.948]
["bitfinex","ETHUSD",1723596875121,2.94706,2714.6,2714.0,2.94766]
["bitfinex","ETHUSD",1723596875271,2.94706,2714.6,2714.1,0.55]
["bitfinex","ETHUSD",1723596875616,2.94652,2715.1,2714.2,2.94739]
["bitfinex","ETHUSD",1723596875775,1.27439566,2715.0,2714.4,2.94715]
["bitfinex","ETHUSD",1723596875973,2.94627,2715.3,2714.5,3.49712]
["bitfinex","ETHUSD",1723596876197,1.27431982,2715.2,2714.6,2.94699]
["bitfinex","ETHUSD",1723596876520,2.94639,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1723596876811,2.94627,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1723596877016,2.94627,2715.3,2714.8,0.04583626]
["bitfinex","ETHUSD",1723596877213,2.94648,2715.1,2714.8,0.04583626]
["bitfinex","ETHUSD",1723596877616,2.94648,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1723596877819,2.94648,2715.1,2714.9,0.0457928]
["bitfinex","ETHUSD",1723596878020,2.94648,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1723596878322,2.94648,2715.1,2715.0,0.04574933]
["bitfinex","ETHUSD",1723596878505,2.94648,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1723596879022,5.89307,2715.1,2714.7,0.04558402]
["bitfinex","ETHUSD",1723596879322,2.94652,2715.1,2714.7,0.04558402]
["bitfinex","ETHUSD",1723596879526,2.94631,2715.3,2714.7,0.04558402]
["bitfinex","ETHUSD",1723596879843,2.94608,2715.5,2714.7,2.94688]
["bitfinex","ETHUSD",1723596880008,2.94608,2715.5,2714.8,3.54233009]
["bitfinex","ETHUSD",1723596880203,0.1317107,2715.6,2714.9,2.94668]
["bitfinex","ETHUSD",1723596880403,3.0776507,2715.6,2715.0,0.90422101]
["bitfinex","ETHUSD",1723596880628,3.0776507,2715.6,2715.0,0.39788981]
["bitfinex","ETHUSD",1723596882250,3.0776507,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1723596882744,3.0776507,2715.6,2715.2,0.04358188]
["bitfinex","ETHUSD",1723596883346,2.94626,2715.3,2715.2,0.04358188]
["bitfinex","ETHUSD",1723596883498,2.94617,2715.4,2715.2,0.04358188]
["bitfinex","ETHUSD",1723596883705,2.94617,2715.4,2714.6,2.94695]
["bitfinex","ETHUSD",1723596883921,2.94617,2715.4,2714.7,0.294695]
["bitfinex","ETHUSD",1723596884114,3.0776707,2715.6,2714.8,2.94672]
["bitfinex","ETHUSD",1723596884644,3.0776707,2715.6,2714.9,3.54037226]
["bitfinex","ETHUSD",1723596885029,3.0776707,2715.6,2715.0,2.94657]
["bitfinex","ETHUSD",1723596885228,0.1317107,2715.6,2715.1,3.49648]
["bitfinex","ETHUSD",1723596885454,0.1317107,2715.6,2715.3,2.94625]
["bitfinex","ETHUSD",1723596885745,0.1317107,2715.6,2715.2,0.67496516]
["bitfinex","ETHUSD",1723596885746,0.1317107,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1723596885953,0.1317107,2715.6,2715.4,0.59349497]
["bitfinex","ETHUSD",1723596886114,5.8921,2715.5,2715.4,0.04349497]
["bitfinex","ETHUSD",1723596886318,0.1317107,2715.6,2715.4,0.04349497]
["bitfinex","ETHUSD",1723596886515,0.1317107,2715.6,2715.2,2.94627]
["bitfinex","ETHUSD",1723596886718,0.1317107,2715.6,2715.3,0.294627]
["bitfinex","ETHUSD",1723596886918,0.1317107,2715.6,2715.3,0.33816542]
["bitfinex","ETHUSD",1723596887558,0.1317107,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1723596887734,0.1317107,2715.6,2715.5,0.04345152]
["bitfinex","ETHUSD",1723596890043,6.0235907,2715.6,2715.5,0.04345152]
["bitfinex","ETHUSD",1723596890374,0.1317107,2715.6,2715.5,0.04345152]
["bitfinex","ETHUSD",1723596890589,0.1317107,2715.6,2715.1,2.94647]
["bitfinex","ETHUSD",1723596890737,0.1317107,2715.6,2715.5,0.04333668]
["bitfinex","ETHUSD",1723596891141,0.1317107,2715.6,2715.2,4.085656]
["bitfinex","ETHUSD",1723596891653,0.1317107,2715.6,2715.3,0.04342359]
["bitfinex","ETHUSD",1723596892939,3.0776507,2715.6,2715.3,0.04342359]
["bitfinex","ETHUSD",1723596893947,3.0776507,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1723596894156,3.0776507,2715.6,2715.1,0.349665]
["bitfinex","ETHUSD",1723596894344,3.0776507,2715.6,2715.2,0.59346704]
["bitfinex","ETHUSD",1723596896038,2.94605,2715.5,2715.2,0.59346704]
["bitfinex","ETHUSD",1723596896241,3.0776507,2715.6,2715.2,0.59346704]
["bitfinex","ETHUSD",1723596898082,0.1317107,2715.6,2715.2,0.59346704]
["bitfinex","ETHUSD",1723596898386,0.1317107,2715.6,2715.3,0.3889612]
["bitfinex","ETHUSD",1723596898583,0.1317107,2715.6,2715.4,0.55]
["bitfinex","ETHUSD",1723596899067,0.1317107,2715.6,2715.5,0.04333668]
["bitfinex","ETHUSD",1723596899675,3.0776507,2715.6,2715.5,0.04333668]
["bitfinex","ETHUSD",1723596899843,6.0235907,2715.6,2715.5,0.04333668]
["bitfinex","ETHUSD",1723596900181,6.0235907,2715.6,2714.8,5.4374]
["bitfinex","ETHUSD",1723596900182,2.94623,2715.4,2714.8,5.4374]
["bitfinex","ETHUSD",1723596900384,2.94623,2715.4,2714.9,2.94669]
["bitfinex","ETHUSD",1723596900681,5.33523,2715.4,2714.9,0.04346172]
["bitfinex","ETHUSD",1723596900881,8.4127207,2715.6,2714.9,2.99015172]
["bitfinex","ETHUSD",1723596901040,8.4127207,2715.6,2715.0,0.54275517]
["bitfinex","ETHUSD",1723596901041,2.94607,2715.5,2715.0,0.54275517]
["bitfinex","ETHUSD",1723596901241,2.94616,2715.4,2715.1,0.55]
["bitfinex","ETHUSD",1723596901458,5.89241,2715.4,2715.1,0.5933748]
["bitfinex","ETHUSD",1723596901679,2.94616,2715.4,2715.1,0.5933748]
["bitfinex","ETHUSD",1723596902362,2.4521,2715.3,2715.1,0.0433748]
["bitfinex","ETHUSD",1723596902550,2.4521,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1723596902551,5.39844,2715.3,2714.9,0.55]
["bitfinex","ETHUSD",1723596902746,2.4521,2715.5,2714.9,1.143425]
["bitfinex","ETHUSD",1723596902952,3.0776807,2715.6,2715.0,0.04344173]
["bitfinex","ETHUSD",1723596903288,3.0776807,2715.6,2715.1,0.04339826]
["bitfinex","ETHUSD",1723596903588,6.0237207,2715.6,2714.9,4.090095]
["bitfinex","ETHUSD",1723596903760,2.94605,2715.5,2715.2,0.0433548]
["bitfinex","ETHUSD",1723596903957,2.94616,2715.4,2715.2,0.0433548]
["bitfinex","ETHUSD",1723596904156,2.94616,2715.4,2714.9,1.143425]
["bitfinex","ETHUSD",1723596904357,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596904591,2.94616,2715.4,2714.9,1.143425]
["bitfinex","ETHUSD",1723596904778,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596905153,2.94616,2715.4,2715.0,0.6527615]
["bitfinex","ETHUSD",1723596905361,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596905896,2.94616,2715.4,2714.9,4.090105]
["bitfinex","ETHUSD",1723596906045,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596906248,2.94616,2715.4,2714.9,4.090105]
["bitfinex","ETHUSD",1723596906479,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596906680,2.94616,2715.4,2714.9,4.090105]
["bitfinex","ETHUSD",1723596906864,2.94616,2715.4,2715.3,0.04331135]
["bitfinex","ETHUSD",1723596907061,2.94616,2715.4,2714.9,4.090105]
["bitfinex","ETHUSD",1723596907062,5.89242,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1723596907263,2.94648,2715.1,2714.6,5.94702]
["bitfinex","ETHUSD",1723596907489,5.23737,2715.2,2714.6,3.0]
["bitfinex","ETHUSD",1723596907664,0.1317107,2715.6,2714.9,2.94669]
["bitfinex","ETHUSD",1723596907665,2.2909,2715.5,2714.9,2.94669]
["bitfinex","ETHUSD",1723596907869,3.0776907,2715.6,2715.0,2.3376]
["bitfinex","ETHUSD",1723596908390,6.0237207,2715.6,2715.0,2.3376]
["bitfinex","ETHUSD",1723596908705,2.94607,2715.5,2715.0,2.3376]
["bitfinex","ETHUSD",1723596908988,0.1317107,2715.6,2715.0,5.28419]
["bitfinex","ETHUSD",1723596909190,0.1317107,2715.6,2715.1,0.55]
["bitfinex","ETHUSD",1723596909492,0.1317107,2715.6,2715.4,2.94613]
["bitfinex","ETHUSD",1723596909700,0.1317107,2715.6,2715.4,6.731395]
["bitfinex","ETHUSD",1723596909905,0.1317107,2715.6,2715.5,5.99565]
["bitfinex","ETHUSD",1723596910883,0.1317107,2715.6,2715.5,3.0496]
["bitfinex","ETHUSD",1723596911797,0.1317107,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1723596912170,0.1317107,2715.6,2715.5,2.94605]
["bitfinex","ETHUSD",1723596912372,0.1317107,2715.6,2715.5,6.639861]
["bitfinex","ETHUSD",1723596916315,0.1317107,2715.6,2715.5,12.531961]
["bitfinex","ETHUSD",1723596916526,0.1317107,2715.6,2715.5,15.531961]
["bitfinex","ETHUSD",1723596918075,0.1317107,2715.6,2715.5,12.585911]
["bitfinex","ETHUSD",1723596918310,0.1317107,2715.6,2715.5,15.531961]
["bitfinex","ETHUSD",1723596919414,0.1317107,2715.6,2715.5,15.57335098]
["bitfinex","ETHUSD",1723596919790,0.1317107,2715.6,2715.5,12.62730098]
["bitfinex","ETHUSD",1723596921023,0.1317107,2715.6,2715.5,15.57335098]
["bitfinex","ETHUSD",1723596921380,0.1317107,2715.6,2715.5,12.62730098]
["bitfinex","ETHUSD",1723596921684,2.4941,2717.0,2716.4,2.94505]
["bitfinex","ETHUSD",1723596921884,2.4941,2717.0,2716.5,1.084245]
["bitfinex","ETHUSD",1723596922110,2.4941,2717.0,2716.5,0.59095567]
["bitfinex","ETHUSD",1723596922331,2.94454,2716.9,2716.5,0.04095567]
["bitfinex","ETHUSD",1723596922622,2.94454,2716.9,2716.3,3.49515]
["bitfinex","ETHUSD",1723596922986,2.94454,2716.9,2716.4,2.94506]
["bitfinex","ETHUSD",1723596923188,2.94454,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723596923423,2.94454,2716.9,2716.5,0.59095567]
["bitfinex","ETHUSD",1723596924426,2.4941,2717.0,2716.5,3.88950724]
["bitfinex","ETHUSD",1723596924719,5.43858,2717.0,2716.5,0.94455724]
["bitfinex","ETHUSD",1723596925424,2.4941,2717.0,2716.5,3.88951724]
["bitfinex","ETHUSD",1723596925734,5.43853,2717.0,2716.5,0.94455724]
["bitfinex","ETHUSD",1723596925891,2.4941,2717.0,2716.5,3.88951724]
["bitfinex","ETHUSD",1723596926092,2.4941,2717.0,2716.6,3.33380172]
["bitfinex","ETHUSD",1723596926298,2.4941,2717.0,2716.6,3.37471397]
["bitfinex","ETHUSD",1723596926604,9.5827,2717.8,2716.8,2.314]
["bitfinex","ETHUSD",1723596926805,9.5827,2717.8,2717.2,2.94412]
["bitfinex","ETHUSD",1723596927010,9.5827,2717.8,2717.3,0.294412]
["bitfinex","ETHUSD",1723596927222,2.2527,2717.8,2717.5,2.94377]
["bitfinex","ETHUSD",1723596927596,2.2527,2718.1,2717.6,0.59034009]
["bitfinex","ETHUSD",1723596927936,2.2527,2718.1,2717.6,3.53410009]
["bitfinex","ETHUSD",1723596929337,2.94334,2718.0,2717.6,0.04034009]
["bitfinex","ETHUSD",1723596929545,2.2527,2718.1,2717.6,0.04034009]
["bitfinex","ETHUSD",1723596929696,2.2527,2718.1,2717.5,2.94386]
["bitfinex","ETHUSD",1723596929898,2.2527,2718.1,2717.6,2.94376]
["bitfinex","ETHUSD",1723596930123,2.2527,2718.1,2717.7,3.49365]
["bitfinex","ETHUSD",1723596930745,2.2527,2718.1,2717.8,0.03973466]
["bitfinex","ETHUSD",1723596930959,0.1317107,2718.3,2717.8,0.03973466]
["bitfinex","ETHUSD",1723596931095,0.1317107,2718.3,2717.8,0.94306713]
["bitfinex","ETHUSD",1723596931299,3.0748007,2718.3,2717.8,0.35333247]
["bitfinex","ETHUSD",1723596931533,2.94313,2718.2,2717.9,0.55]
["bitfinex","ETHUSD",1723596931934,2.94313,2718.2,2718.0,0.03964531]
["bitfinex","ETHUSD",1723596932434,0.1317107,2718.3,2718.1,2.94313]
["bitfinex","ETHUSD",1723596932735,0.1317107,2718.3,2718.2,0.84827753]
["bitfinex","ETHUSD",1723596932904,0.1317107,2718.3,2718.2,3.49312]
["bitfinex","ETHUSD",1723596933302,0.1317107,2718.3,2718.2,3.53254052]
["bitfinex","ETHUSD",1723596933506,0.1317107,2718.3,2718.2,0.58942052]
["bitfinex","ETHUSD",1723596933696,0.1317107,2718.3,2718.2,3.53254052]
["bitfinex","ETHUSD",1723596934239,0.1317107,2718.3,2718.2,8.93226052]
["bitfinex","ETHUSD",1723596934410,0.1317107,2718.3,2718.2,10.22028657]
["bitfinex","ETHUSD",1723596934735,0.1317107,2718.3,2718.2,7.27716657]
["bitfinex","ETHUSD",1723596934937,0.1317107,2718.3,2718.2,8.93226052]
["bitfinex","ETHUSD",1723596936246,0.1317107,2718.3,2718.2,3.53254052]
["bitfinex","ETHUSD",1723596936548,0.1317107,2718.3,2718.2,6.47566052]
["bitfinex","ETHUSD",1723596937546,0.1317107,2718.3,2718.2,3.53254052]
["bitfinex","ETHUSD",1723596937745,0.1317107,2718.3,2718.2,6.47566052]
["bitfinex","ETHUSD",1723596938051,0.1317107,2718.3,2718.2,7.34977657]
["bitfinex","ETHUSD",1723596939554,2.3737,2719.6,2719.0,2.94217]
["bitfinex","ETHUSD",1723596939874,2.3737,2719.6,2719.1,3.60454122]
["bitfinex","ETHUSD",1723596940051,7.33,2719.8,2719.1,0.58886896]
["bitfinex","ETHUSD",1723596940237,3.51706552,2720.6,2720.0,2.94114]
["bitfinex","ETHUSD",1723596940423,2.94034,2720.8,2719.8,2.94131]
["bitfinex","ETHUSD",1723596940424,2.94032,2720.8,2719.8,2.94131]
["bitfinex","ETHUSD",1723596940612,0.543732,2720.7,2720.0,2.94109]
["bitfinex","ETHUSD",1723596940813,2.497,2720.9,2720.2,2.94087]
["bitfinex","ETHUSD",1723596941012,0.1317107,2721.0,2720.1,0.03833688]
["bitfinex","ETHUSD",1723596941224,0.1317107,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1723596941426,3.0718607,2721.0,2720.3,3.49084]
["bitfinex","ETHUSD",1723596941652,3.0718607,2721.0,2720.4,0.03759785]
["bitfinex","ETHUSD",1723596941820,5.33273,2720.5,2720.4,0.03759785]
["bitfinex","ETHUSD",1723596942021,5.33244,2720.8,2719.7,3.0]
["bitfinex","ETHUSD",1723596942248,2.3921,2720.8,2720.4,0.03620028]
["bitfinex","ETHUSD",1723596942450,2.3921,2720.8,2720.3,2.94084]
["bitfinex","ETHUSD",1723596942625,2.3921,2720.8,2720.5,0.03595194]
["bitfinex","ETHUSD",1723596942961,2.3921,2720.8,2720.0,2.94114]
["bitfinex","ETHUSD",1723596943164,2.3921,2720.8,2720.6,0.03590865]
["bitfinex","ETHUSD",1723596943463,5.33242,2720.8,2720.7,0.03586537]
["bitfinex","ETHUSD",1723596943629,5.33242,2720.8,2720.1,0.55]
["bitfinex","ETHUSD",1723596943835,6.17284507,2720.8,2720.7,0.03586537]
["bitfinex","ETHUSD",1723596944081,6.17284507,2720.8,2720.0,2.94114]
["bitfinex","ETHUSD",1723596944082,6.17285507,2720.8,2720.2,2.94092]
["bitfinex","ETHUSD",1723596944253,2.94042,2720.7,2720.0,2.94114]
["bitfinex","ETHUSD",1723596944420,2.94054,2720.6,2720.3,0.03603852]
["bitfinex","ETHUSD",1723596944621,2.94054,2720.6,2720.0,2.94114]
["bitfinex","ETHUSD",1723596944817,2.3921,2720.5,2720.4,0.03599523]
["bitfinex","ETHUSD",1723596945023,15.16199,2720.5,2720.4,0.03599523]
["bitfinex","ETHUSD",1723596945279,15.16199,2720.5,2718.6,2.94265]
["bitfinex","ETHUSD",1723596945280,2.9418,2719.5,2718.6,2.94265]
["bitfinex","ETHUSD",1723596945473,5.33405,2719.3,2718.6,2.94265]
["bitfinex","ETHUSD",1723596946270,2.3921,2719.3,2718.2,3.81721605]
["bitfinex","ETHUSD",1723596946473,5.33466,2718.8,2718.1,2.94323]
["bitfinex","ETHUSD",1723596946625,2.3921,2718.8,2718.3,2.943]
["bitfinex","ETHUSD",1723596946820,2.3921,2719.1,2718.4,2.94282]
["bitfinex","ETHUSD",1723596947123,5.33434,2719.1,2718.4,2.94288]
["bitfinex","ETHUSD",1723596947405,5.33434,2719.1,2717.7,2.2663]
["bitfinex","ETHUSD",1723596947406,2.3921,2719.0,2717.7,2.2663]
["bitfinex","ETHUSD",1723596947559,2.3921,2718.5,2717.3,5.21033]
["bitfinex","ETHUSD",1723596947872,2.3921,2718.9,2718.0,2.94326]
["bitfinex","ETHUSD",1723596948163,2.9427,2718.6,2717.8,2.94355]
["bitfinex","ETHUSD",1723596948380,5.33448,2718.9,2718.0,2.94323]
["bitfinex","ETHUSD",1723596948529,2.3921,2718.9,2718.3,2.94301]
["bitfinex","ETHUSD",1723596948730,2.3921,2718.9,2718.5,2.94272]
["bitfinex","ETHUSD",1723596948971,2.94278,2718.6,2717.9,0.294355]
["bitfinex","ETHUSD",1723596949268,2.3921,2718.3,2717.6,2.94368]
["bitfinex","ETHUSD",1723596949767,2.94315,2718.2,2716.8,2.2663]
["bitfinex","ETHUSD",1723596949984,2.94345,2717.9,2717.3,2.94407]
["bitfinex","ETHUSD",1723596950163,2.94345,2717.9,2717.3,3.238477]
["bitfinex","ETHUSD",1723596950323,2.94355,2717.8,2717.3,0.294407]
["bitfinex","ETHUSD",1723596950653,2.3881,2717.7,2717.1,2.9443]
["bitfinex","ETHUSD",1723596951039,2.3881,2717.7,2716.9,37.94452]
["bitfinex","ETHUSD",1723596951040,2.3881,2717.7,2717.2,2.9442]
["bitfinex","ETHUSD",1723596951261,2.3881,2718.0,2717.4,2.94398]
["bitfinex","ETHUSD",1723596951548,5.33149,2718.0,2717.3,3.23849]
["bitfinex","ETHUSD",1723596951744,2.94346,2717.9,2717.3,3.23849]
["bitfinex","ETHUSD",1723596951942,2.94357,2717.8,2717.3,0.29442]
["bitfinex","ETHUSD",1723596952179,2.94367,2717.7,2717.0,2.94439]
["bitfinex","ETHUSD",1723596952407,5.94141849,2718.0,2717.2,2.94412]
["bitfinex","ETHUSD",1723596952564,2.94345,2717.9,2717.2,2.94412]
["bitfinex","ETHUSD",1723596952779,2.94356,2717.8,2717.2,2.94412]
["bitfinex","ETHUSD",1723596953158,2.94367,2717.7,2717.0,2.94441]
["bitfinex","ETHUSD",1723596953360,2.94356,2717.8,2716.9,37.94453]
["bitfinex","ETHUSD",1723596953555,5.4048,2717.4,2716.7,2.94471]
["bitfinex","ETHUSD",1723596953749,5.4048,2717.4,2716.2,5.20968]
["bitfinex","ETHUSD",1723596953750,2.94412,2717.3,2716.6,2.94485]
["bitfinex","ETHUSD",1723596954153,2.9442,2717.2,2716.5,35.0]
["bitfinex","ETHUSD",1723596954409,2.94443,2717.0,2716.5,3.64703952]
["bitfinex","ETHUSD",1723596954566,2.94443,2717.0,2716.3,2.94517]
["bitfinex","ETHUSD",1723596954935,2.94424,2717.2,2716.5,2.94495]
["bitfinex","ETHUSD",1723596955308,2.94433,2717.1,2716.3,2.94517]
["bitfinex","ETHUSD",1723596955598,2.94476,2716.7,2716.0,2.9455]
["bitfinex","ETHUSD",1723596955804,2.94476,2716.7,2716.0,3.24005]
["bitfinex","ETHUSD",1723596955970,2.94473,2716.8,2716.0,3.24005]
["bitfinex","ETHUSD",1723596956172,5.40524,2717.0,2716.0,35.29455]
["bitfinex","ETHUSD",1723596956368,2.4608,2717.0,2716.6,2.9448]
["bitfinex","ETHUSD",1723596956909,5.40522,2717.0,2716.2,2.94526]
["bitfinex","ETHUSD",1723596957207,2.94454,2716.9,2716.3,2.94517]
["bitfinex","ETHUSD",1723596957446,2.4608,2717.0,2716.4,2.94506]
["bitfinex","ETHUSD",1723596957575,2.4982,2717.5,2716.8,2.94455]
["bitfinex","ETHUSD",1723596957904,5.44208,2717.5,2716.8,2.94455]
["bitfinex","ETHUSD",1723596958068,2.94421,2717.2,2716.6,2.94484]
["bitfinex","ETHUSD",1723596958270,2.94421,2717.2,2716.1,2.2693]
["bitfinex","ETHUSD",1723596958271,2.94421,2717.2,2716.5,2.94495]
["bitfinex","ETHUSD",1723596958467,3.488218,2717.4,2716.6,2.94484]
["bitfinex","ETHUSD",1723596958695,3.488218,2717.4,2716.8,2.94461]
["bitfinex","ETHUSD",1723596959071,0.544208,2717.4,2716.8,2.94461]
["bitfinex","ETHUSD",1723596960422,0.544208,2717.4,2716.6,2.94484]
["bitfinex","ETHUSD",1723596960423,2.94409,2717.3,2716.6,2.94484]
["bitfinex","ETHUSD",1723596960708,2.94409,2717.3,2716.7,2.94472]
["bitfinex","ETHUSD",1723596960890,0.544208,2717.4,2716.8,2.94462]
["bitfinex","ETHUSD",1723596961402,9.8282,2717.5,2717.0,2.94441]
["bitfinex","ETHUSD",1723596961764,2.94399,2717.4,2716.8,2.94462]
["bitfinex","ETHUSD",1723596962085,2.94399,2717.4,2716.6,3.533806]
["bitfinex","ETHUSD",1723596962086,2.94428,2717.2,2716.4,2.94505]
["bitfinex","ETHUSD",1723596962289,2.94428,2717.2,2716.5,2.94488]
["bitfinex","ETHUSD",1723596962529,2.94433,2717.1,2716.5,2.94488]
["bitfinex","ETHUSD",1723596962709,1.571597,2717.4,2716.6,2.4959]
["bitfinex","ETHUSD",1723596962915,1.571597,2717.4,2716.0,35.29455]
["bitfinex","ETHUSD",1723596962916,2.3309,2717.4,2716.7,0.24959]
["bitfinex","ETHUSD",1723596963148,2.3309,2717.4,2716.7,2.94474]
["bitfinex","ETHUSD",1723596963651,2.3309,2717.4,2716.9,2.94452]
["bitfinex","ETHUSD",1723596963856,2.3309,2717.4,2716.8,2.94457]
["bitfinex","ETHUSD",1723596964057,2.3309,2717.4,2716.7,2.94471]
["bitfinex","ETHUSD",1723596964268,2.3309,2717.4,2716.9,2.94445]
["bitfinex","ETHUSD",1723596964942,2.3309,2717.4,2716.7,2.94471]
["bitfinex","ETHUSD",1723596965142,6.535429,2717.4,2716.7,2.94471]
["bitfinex","ETHUSD",1723596965665,2.94428,2717.2,2716.5,2.94495]
["bitfinex","ETHUSD",1723596966017,2.94432,2717.1,2716.5,2.94495]
["bitfinex","ETHUSD",1723596966256,5.42444,2717.3,2716.6,2.94485]
["bitfinex","ETHUSD",1723596966566,5.42444,2717.3,2716.7,2.94471]
["bitfinex","ETHUSD",1723596967564,2.4803,2717.3,2716.7,2.94471]
["bitfinex","ETHUSD",1723596967866,7.33,2717.5,2717.0,2.94434]
["bitfinex","ETHUSD",1723596968665,7.33,2717.5,2717.1,2.94427]
["bitfinex","ETHUSD",1723596968817,7.33,2717.5,2717.0,2.94434]
["bitfinex","ETHUSD",1723596969024,7.33,2717.5,2717.1,35.0]
["bitfinex","ETHUSD",1723596970556,7.33,2717.5,2716.6,3.53373]
["bitfinex","ETHUSD",1723596970757,2.3444,2717.2,2716.6,3.53373]
["bitfinex","ETHUSD",1723596971066,2.3444,2717.2,2716.7,35.0]
["bitfinex","ETHUSD",1723596971359,2.3444,2717.2,2716.6,0.58898]
["bitfinex","ETHUSD",1723596971360,2.94432,2717.1,2716.6,0.58898]
["bitfinex","ETHUSD",1723596971573,3.767602,2717.1,2716.4,2.94504]
["bitfinex","ETHUSD",1723596971879,2.94432,2717.1,2716.4,37.94504]
["bitfinex","ETHUSD",1723596972167,2.3444,2716.9,2716.0,3.24002]
["bitfinex","ETHUSD",1723596972318,2.94483,2716.7,2716.1,2.94538]
["bitfinex","ETHUSD",1723596972520,5.88965,2716.7,2716.1,2.94538]
["bitfinex","ETHUSD",1723596972765,5.88967,2716.7,2716.0,35.0]
["bitfinex","ETHUSD",1723596972923,2.94485,2716.6,2716.0,41.46831939]
["bitfinex","ETHUSD",1723596973367,2.94415,2717.3,2715.7,2.4553]
["bitfinex","ETHUSD",1723596973368,2.3444,2716.4,2715.7,2.94575]
["bitfinex","ETHUSD",1723596973532,2.3444,2716.4,2715.8,2.94571]
["bitfinex","ETHUSD",1723596973779,2.94529,2716.2,2715.6,2.94585]
["bitfinex","ETHUSD",1723596973927,2.9454,2716.1,2715.4,37.94608]
["bitfinex","ETHUSD",1723596974122,2.94525,2716.3,2715.6,2.94593]
["bitfinex","ETHUSD",1723596974327,2.3444,2716.4,2715.7,3.240323]
["bitfinex","ETHUSD",1723596974663,2.94518,2716.3,2715.7,3.240323]
["bitfinex","ETHUSD",1723596975366,2.3444,2715.9,2715.4,37.94611]
["bitfinex","ETHUSD",1723596975770,5.29003,2715.9,2715.2,2.94633]
["bitfinex","ETHUSD",1723596975974,2.94573,2715.8,2715.2,2.94633]
["bitfinex","ETHUSD",1723596976284,2.3444,2715.9,2715.2,38.01516836]
["bitfinex","ETHUSD",1723596976470,2.2634,2716.4,2715.7,2.94575]
["bitfinex","ETHUSD",1723596976632,5.20822,2716.7,2716.1,2.94532]
["bitfinex","ETHUSD",1723596977033,5.20822,2716.7,2715.9,2.94557]
["bitfinex","ETHUSD",1723596977736,2.94497,2716.5,2715.9,2.94557]
["bitfinex","ETHUSD",1723596977937,5.20822,2716.7,2716.0,2.94549]
["bitfinex","ETHUSD",1723596978756,2.2634,2716.7,2715.8,0.294575]
["bitfinex","ETHUSD",1723596978955,2.94436,2717.1,2716.4,2.94503]
["bitfinex","ETHUSD",1723596978956,2.3435,2717.1,2716.4,2.94503]
["bitfinex","ETHUSD",1723596979128,2.3435,2717.1,2716.6,2.94484]
["bitfinex","ETHUSD",1723596980122,2.3435,2717.1,2716.7,2.94473]
["bitfinex","ETHUSD",1723596980331,5.243,2718.8,2716.7,2.94473]
["bitfinex","ETHUSD",1723596980332,2.3435,2717.4,2716.7,0.643957]
["bitfinex","ETHUSD",1723596980670,2.9437,2717.7,2717.1,2.94424]
["bitfinex","ETHUSD",1723596980671,2.3435,2717.7,2717.1,2.94424]
["bitfinex","ETHUSD",1723596981371,5.28716,2717.7,2717.1,2.94424]
["bitfinex","ETHUSD",1723596981571,5.28716,2717.7,2717.0,2.94441]
["bitfinex","ETHUSD",1723596981775,2.94377,2717.6,2717.0,2.94441]
["bitfinex","ETHUSD",1723596982244,5.28716,2717.7,2717.1,2.94431]
["bitfinex","ETHUSD",1723596982604,5.28716,2717.7,2717.0,2.94441]
["bitfinex","ETHUSD",1723596982783,5.28716,2717.7,2717.0,3.588243]
["bitfinex","ETHUSD",1723596982935,5.28716,2717.7,2717.0,38.588243]
["bitfinex","ETHUSD",1723596983135,5.28716,2717.7,2717.1,2.9443]
["bitfinex","ETHUSD",1723596984578,5.28716,2717.7,2717.0,38.588243]
["bitfinex","ETHUSD",1723596984744,5.28716,2717.7,2717.1,2.94427]
["bitfinex","ETHUSD",1723596985072,5.28716,2717.7,2717.1,6.39805475]
["bitfinex","ETHUSD",1723596985467,2.3435,2717.7,2717.2,2.94416]
["bitfinex","ETHUSD",1723596987371,2.3435,2717.7,2717.0,38.588243]
["bitfinex","ETHUSD",1723596987372,7.33,2717.9,2717.7,2.94365]
["bitfinex","ETHUSD",1723596987581,3.0,2718.2,2717.7,2.94365]
["bitfinex","ETHUSD",1723596987977,3.0,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723596988191,5.94313,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723596989057,2.4875,2718.0,2717.3,2.94405]
["bitfinex","ETHUSD",1723596989272,2.4875,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1723596989273,5.43092,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1723596989472,2.4875,2718.0,2717.5,2.94387]
["bitfinex","ETHUSD",1723596989712,7.33,2718.3,2717.4,0.55]
["bitfinex","ETHUSD",1723596989713,2.3628,2718.3,2717.4,3.0075]
["bitfinex","ETHUSD",1723596989894,2.3628,2718.3,2717.9,2.94337]
["bitfinex","ETHUSD",1723596990402,5.30583,2718.3,2717.7,2.94364]
["bitfinex","ETHUSD",1723596990591,2.3628,2718.3,2717.7,2.94364]
["bitfinex","ETHUSD",1723596992289,2.3628,2718.3,2717.4,3.0075]
["bitfinex","ETHUSD",1723596992290,2.94341,2718.0,2717.4,0.55]
["bitfinex","ETHUSD",1723596992496,5.31964,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723596992725,5.31964,2717.9,2717.3,2.94402]
["bitfinex","ETHUSD",1723596992931,2.3762,2717.9,2717.3,2.94402]
["bitfinex","ETHUSD",1723596993127,2.3762,2717.9,2717.3,3.53285]
["bitfinex","ETHUSD",1723596993303,2.3762,2717.9,2717.4,2.94398]
["bitfinex","ETHUSD",1723596993509,2.3947,2718.2,2717.3,0.58883]
["bitfinex","ETHUSD",1723596993842,2.3947,2718.2,2717.5,2.94378]
["bitfinex","ETHUSD",1723596994033,2.3947,2718.2,2717.6,0.55]
["bitfinex","ETHUSD",1723596994750,2.94336,2718.0,2717.4,2.94395]
["bitfinex","ETHUSD",1723596995505,5.22607,2717.8,2717.2,2.94416]
["bitfinex","ETHUSD",1723596995705,2.94375,2717.7,2717.1,2.94431]
["bitfinex","ETHUSD",1723596996251,5.22607,2717.8,2717.2,2.9442]
["bitfinex","ETHUSD",1723596996938,2.94371,2717.7,2717.1,2.94431]
["bitfinex","ETHUSD",1723596997260,2.2825,2717.8,2717.1,2.94423]
["bitfinex","ETHUSD",1723596997423,2.2825,2717.8,2717.2,3.3029433]
["bitfinex","ETHUSD",1723596997620,2.2825,2717.8,2717.3,2.94401]
["bitfinex","ETHUSD",1723596997915,2.2825,2717.8,2717.6,2.94376]
["bitfinex","ETHUSD",1723596998104,7.33,2717.9,2717.5,2.94387]
["bitfinex","ETHUSD",1723596998305,7.33,2717.9,2717.4,2.94397]
["bitfinex","ETHUSD",1723596998551,7.33,2717.9,2717.5,2.94383]
["bitfinex","ETHUSD",1723596999046,7.33,2717.9,2717.7,2.94365]
["bitfinex","ETHUSD",1723596999247,2.94334,2718.0,2717.2,0.3588133]
["bitfinex","ETHUSD",1723596999402,2.94334,2718.0,2717.4,2.94396]
["bitfinex","ETHUSD",1723596999605,2.2825,2718.1,2717.4,2.9439]
["bitfinex","ETHUSD",1723596999806,2.2825,2718.1,2717.6,2.94369]
["bitfinex","ETHUSD",1723597000346,2.2825,2718.1,2717.4,0.38527133]
["bitfinex","ETHUSD",1723597000347,7.33,2718.3,2718.0,2.94332]
["bitfinex","ETHUSD",1723597000647,7.33,2718.3,2717.8,2.94347]
["bitfinex","ETHUSD",1723597001542,7.33,2718.3,2717.9,2.94343]
["bitfinex","ETHUSD",1723597001753,7.33,2718.3,2717.7,3.49358]
["bitfinex","ETHUSD",1723597002057,8.597191,2718.3,2717.4,3.32920133]
["bitfinex","ETHUSD",1723597002345,8.597191,2718.3,2717.2,0.3588133]
["bitfinex","ETHUSD",1723597002346,2.3459,2718.2,2717.2,0.3588133]
["bitfinex","ETHUSD",1723597002649,2.3459,2718.2,2717.9,2.94344]
["bitfinex","ETHUSD",1723597004031,2.3459,2718.2,2717.7,5.88722]
["bitfinex","ETHUSD",1723597004348,2.3459,2718.2,2717.8,2.94353]
["bitfinex","ETHUSD",1723597004503,5.28912,2718.2,2717.5,2.94384]
["bitfinex","ETHUSD",1723597004708,5.28912,2718.2,2717.6,2.94369]
["bitfinex","ETHUSD",1723597005110,5.28911,2718.2,2717.4,3.27421933]
["bitfinex","ETHUSD",1723597005420,2.9433,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1723597005610,2.9433,2718.1,2717.3,2.94405]
["bitfinex","ETHUSD",1723597005611,5.28906,2718.2,2717.3,2.94405]
["bitfinex","ETHUSD",1723597005805,3.272041,2718.1,2717.3,2.94405]
["bitfinex","ETHUSD",1723597006050,5.39258,2717.6,2717.0,2.94441]
["bitfinex","ETHUSD",1723597006249,2.4488,2717.6,2717.2,2.94418]
["bitfinex","ETHUSD",1723597011161,2.94349,2717.9,2717.5,2.94385]
["bitfinex","ETHUSD",1723597011162,7.33,2717.9,2717.5,2.94385]
["bitfinex","ETHUSD",1723597011774,7.33,2717.9,2717.2,0.588859]
["bitfinex","ETHUSD",1723597011775,2.3192,2717.8,2717.2,6.477169]
["bitfinex","ETHUSD",1723597011940,2.3192,2717.7,2717.0,2.94435]
["bitfinex","ETHUSD",1723597012137,2.3192,2717.7,2716.8,2.94461]
["bitfinex","ETHUSD",1723597012363,2.3192,2717.4,2716.8,5.88916]
["bitfinex","ETHUSD",1723597012567,2.3192,2717.4,2716.9,2.94451]
["bitfinex","ETHUSD",1723597012776,9.7668,2717.9,2717.4,2.9439]
["bitfinex","ETHUSD",1723597013437,9.7668,2717.9,2717.0,2.94438]
["bitfinex","ETHUSD",1723597013675,9.7668,2717.9,2717.6,2.94366]
["bitfinex","ETHUSD",1723597013979,9.7668,2717.9,2717.1,0.55]
["bitfinex","ETHUSD",1723597013980,2.4368,2717.9,2717.4,2.94394]
["bitfinex","ETHUSD",1723597015856,14.9515,2718.2,2717.8,2.94355]
["bitfinex","ETHUSD",1723597016056,1.27289179,2718.1,2717.8,2.94355]
["bitfinex","ETHUSD",1723597016254,14.9515,2718.2,2717.8,2.94355]
["bitfinex","ETHUSD",1723597016468,1.27292077,2718.1,2717.5,2.94386]
["bitfinex","ETHUSD",1723597016639,17.8947,2718.2,2717.5,2.94386]
["bitfinex","ETHUSD",1723597016835,1.2729083,2718.1,2717.5,2.94386]
["bitfinex","ETHUSD",1723597017082,5.4247,2718.2,2717.6,2.94375]
["bitfinex","ETHUSD",1723597017297,1.27289165,2718.1,2717.7,2.94361]
["bitfinex","ETHUSD",1723597017493,2.4815,2718.2,2717.9,2.9434]
["bitfinex","ETHUSD",1723597019469,2.4126,2718.5,2718.3,2.94301]
["bitfinex","ETHUSD",1723597019694,2.4126,2719.0,2718.5,2.9427]
["bitfinex","ETHUSD",1723597019858,2.4126,2719.3,2718.8,2.94239]
["bitfinex","ETHUSD",1723597020060,2.4126,2719.7,2719.0,2.94224]
["bitfinex","ETHUSD",1723597020287,1.27226359,2719.6,2719.5,2.94171]
["bitfinex","ETHUSD",1723597020490,2.94139,2719.8,2719.1,5.20021]
["bitfinex","ETHUSD",1723597020648,2.94118,2720.0,2719.3,2.94191]
["bitfinex","ETHUSD",1723597020851,1.27205769,2719.9,2719.3,2.94191]
["bitfinex","ETHUSD",1723597021190,3.60387377,2719.9,2719.3,2.94191]
["bitfinex","ETHUSD",1723597021349,2.94129,2719.9,2719.3,2.94191]
["bitfinex","ETHUSD",1723597022192,5.35367,2720.1,2719.3,2.94191]
["bitfinex","ETHUSD",1723597022720,2.94118,2720.0,2719.3,2.94191]
["bitfinex","ETHUSD",1723597023069,5.35367,2720.1,2719.3,2.94191]
["bitfinex","ETHUSD",1723597023070,2.94128,2719.9,2719.3,2.94191]
["bitfinex","ETHUSD",1723597023573,2.4126,2720.1,2719.5,2.94161]
["bitfinex","ETHUSD",1723597024850,5.94064,2720.5,2719.8,2.94136]
["bitfinex","ETHUSD",1723597025055,2.4057,2720.4,2719.8,2.94136]
["bitfinex","ETHUSD",1723597025605,2.4057,2720.4,2719.9,2.94127]
["bitfinex","ETHUSD",1723597025972,2.4057,2720.4,2719.9,3.529533]
["bitfinex","ETHUSD",1723597026168,2.4057,2720.4,2720.0,2.94117]
["bitfinex","ETHUSD",1723597026369,2.4057,2720.4,2720.0,2.94116]
["bitfinex","ETHUSD",1723597026581,2.4057,2720.4,2719.9,0.588263]
["bitfinex","ETHUSD",1723597027004,2.4057,2720.4,2719.3,0.588403]
["bitfinex","ETHUSD",1723597027328,2.4057,2720.4,2718.5,0.369]
["bitfinex","ETHUSD",1723597027329,2.4696,2719.6,2718.7,2.94254]
["bitfinex","ETHUSD",1723597027503,2.94194,2719.3,2718.7,2.94254]
["bitfinex","ETHUSD",1723597027967,2.4696,2719.6,2719.0,2.94216]
["bitfinex","ETHUSD",1723597028171,2.4696,2719.6,2719.1,2.94212]
["bitfinex","ETHUSD",1723597028485,3.010715,2719.6,2718.7,2.94256]
["bitfinex","ETHUSD",1723597028683,2.4696,2719.6,2719.1,2.94206]
["bitfinex","ETHUSD",1723597028900,5.41096,2719.9,2719.2,2.94194]
["bitfinex","ETHUSD",1723597029204,2.4696,2719.9,2719.5,2.94163]
["bitfinex","ETHUSD",1723597029417,2.94021,2720.9,2718.8,2.2907]
["bitfinex","ETHUSD",1723597029418,2.4696,2720.5,2719.9,2.94124]
["bitfinex","ETHUSD",1723597029765,2.94074,2720.4,2719.7,2.94147]
["bitfinex","ETHUSD",1723597029968,5.88159,2720.4,2719.7,2.94147]
["bitfinex","ETHUSD",1723597030227,2.4696,2720.5,2719.7,2.94143]
["bitfinex","ETHUSD",1723597030391,2.4696,2720.5,2719.3,5.23258]
["bitfinex","ETHUSD",1723597030392,2.4696,2720.5,2719.8,3.235523]
["bitfinex","ETHUSD",1723597031011,2.4696,2720.5,2719.6,2.94156]
["bitfinex","ETHUSD",1723597031173,2.94097,2720.2,2719.4,2.94178]
["bitfinex","ETHUSD",1723597031518,2.4411,2720.1,2719.4,2.94178]
["bitfinex","ETHUSD",1723597031682,2.4411,2720.1,2719.0,3.0]
["bitfinex","ETHUSD",1723597031882,2.4411,2720.1,2718.9,2.3172]
["bitfinex","ETHUSD",1723597032221,2.4411,2720.1,2719.2,2.94196]
["bitfinex","ETHUSD",1723597032367,2.94129,2719.9,2719.3,2.94191]
["bitfinex","ETHUSD",1723597032802,2.94118,2720.0,2719.3,2.94191]
["bitfinex","ETHUSD",1723597033009,2.4411,2720.1,2719.3,2.94191]
["bitfinex","ETHUSD",1723597033222,2.4411,2720.1,2719.0,3.17396]
["bitfinex","ETHUSD",1723597033507,2.94079,2720.4,2719.7,2.94149]
["bitfinex","ETHUSD",1723597033508,5.26859,2720.4,2719.7,2.94149]
["bitfinex","ETHUSD",1723597034470,5.26859,2720.4,2719.6,2.94153]
["bitfinex","ETHUSD",1723597034471,5.26859,2720.4,2719.8,2.94138]
["bitfinex","ETHUSD",1723597035812,2.3278,2720.4,2719.8,2.94138]
["bitfinex","ETHUSD",1723597035998,2.3278,2720.4,2719.6,2.94157]
["bitfinex","ETHUSD",1723597035999,2.94092,2720.3,2719.6,2.94157]
["bitfinex","ETHUSD",1723597036172,2.94092,2720.3,2719.6,3.768964]
["bitfinex","ETHUSD",1723597036711,2.3278,2720.4,2719.8,2.94139]
["bitfinex","ETHUSD",1723597037080,2.9407,2720.5,2719.8,2.94139]
["bitfinex","ETHUSD",1723597037285,2.94075,2720.4,2719.8,2.94139]
["bitfinex","ETHUSD",1723597037596,3.759785,2720.4,2719.6,5.8831]
["bitfinex","ETHUSD",1723597037803,3.759785,2720.4,2719.7,2.94148]
["bitfinex","ETHUSD",1723597037989,2.9407,2720.5,2719.8,2.94138]
["bitfinex","ETHUSD",1723597038388,5.88144,2720.5,2719.8,2.94138]
["bitfinex","ETHUSD",1723597038594,2.94086,2720.3,2719.6,2.94153]
["bitfinex","ETHUSD",1723597038889,2.94135,2719.9,2719.3,2.94193]
["bitfinex","ETHUSD",1723597039093,3.235535,2719.8,2719.1,2.94204]
["bitfinex","ETHUSD",1723597039296,2.94118,2720.0,2719.3,2.94191]
["bitfinex","ETHUSD",1723597039675,2.94118,2720.0,2719.4,3.235931]
["bitfinex","ETHUSD",1723597041209,2.267,2719.9,2719.3,2.94192]
["bitfinex","ETHUSD",1723597041515,2.217,2719.9,2719.4,2.9418]
["bitfinex","ETHUSD",1723597041716,2.217,2719.9,2719.3,2.94192]
["bitfinex","ETHUSD",1723597041918,2.217,2719.9,2719.5,2.94171]
["bitfinex","ETHUSD",1723597042219,2.94074,2720.5,2719.5,0.588363]
["bitfinex","ETHUSD",1723597042521,2.94074,2720.5,2719.8,2.9413]
["bitfinex","ETHUSD",1723597042687,2.94074,2720.5,2719.9,2.94125]
["bitfinex","ETHUSD",1723597043095,7.38,2720.6,2719.9,2.94125]
["bitfinex","ETHUSD",1723597043428,10.32057,2720.6,2720.0,3.476375]
["bitfinex","ETHUSD",1723597043726,7.38,2720.6,2720.1,2.94106]
["bitfinex","ETHUSD",1723597043923,2.94044,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1723597044235,5.88095,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1723597044376,2.94044,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1723597044678,2.2542,2720.6,2720.1,2.94106]
["bitfinex","ETHUSD",1723597045090,2.2542,2720.6,2719.9,2.9412]
["bitfinex","ETHUSD",1723597045307,2.94064,2720.5,2719.9,2.9412]
["bitfinex","ETHUSD",1723597045513,2.94064,2720.5,2719.7,2.94145]
["bitfinex","ETHUSD",1723597045675,2.94116,2720.1,2719.2,2.94203]
["bitfinex","ETHUSD",1723597045879,2.2545,2719.8,2719.3,2.94186]
["bitfinex","ETHUSD",1723597046079,2.2545,2719.8,2719.3,3.530258]
["bitfinex","ETHUSD",1723597046523,2.2545,2719.8,2719.3,0.588398]
["bitfinex","ETHUSD",1723597046726,2.2545,2719.8,2719.1,2.94206]
["bitfinex","ETHUSD",1723597046727,2.94159,2719.7,2719.1,2.94206]
["bitfinex","ETHUSD",1723597047027,2.94164,2719.6,2718.9,5.88458]
["bitfinex","ETHUSD",1723597047187,2.2545,2719.8,2719.1,2.94212]
["bitfinex","ETHUSD",1723597047525,2.94158,2719.7,2719.1,2.94212]
["bitfinex","ETHUSD",1723597048037,5.19639,2719.4,2718.7,2.94255]
["bitfinex","ETHUSD",1723597048328,5.19639,2719.4,2718.3,2.94294]
["bitfinex","ETHUSD",1723597048329,2.2545,2719.0,2718.3,2.94297]
["bitfinex","ETHUSD",1723597048509,2.94265,2718.7,2718.0,2.94325]
["bitfinex","ETHUSD",1723597048824,10.32246,2718.9,2718.1,2.94315]
["bitfinex","ETHUSD",1723597049333,10.32246,2718.9,2717.6,5.20881]
["bitfinex","ETHUSD",1723597049334,7.38,2718.9,2718.4,2.9428]
["bitfinex","ETHUSD",1723597049693,7.38,2718.9,2718.2,5.88613]
["bitfinex","ETHUSD",1723597049946,7.38,2718.9,2718.2,2.94304]
["bitfinex","ETHUSD",1723597050281,7.38,2718.9,2718.3,2.943]
["bitfinex","ETHUSD",1723597050476,7.38,2718.9,2718.4,2.9429]
["bitfinex","ETHUSD",1723597052098,7.38,2718.9,2718.2,2.94302]
["bitfinex","ETHUSD",1723597052099,10.32246,2718.9,2718.2,2.94302]
["bitfinex","ETHUSD",1723597052395,10.32246,2718.9,2718.3,2.943]
["bitfinex","ETHUSD",1723597052396,7.38,2718.9,2718.3,2.943]
["bitfinex","ETHUSD",1723597053302,7.38,2718.9,2718.4,2.94289]
["bitfinex","ETHUSD",1723597053502,7.38,2718.9,2718.2,2.94302]
["bitfinex","ETHUSD",1723597053938,13.2649,2718.9,2718.2,2.94302]
["bitfinex","ETHUSD",1723597054172,10.32244,2718.9,2718.2,2.94302]
["bitfinex","ETHUSD",1723597054440,2.94248,2718.8,2718.2,2.94302]
["bitfinex","ETHUSD",1723597056022,2.94248,2718.8,2718.1,2.94322]
["bitfinex","ETHUSD",1723597056353,5.35248,2718.7,2718.1,2.94322]
["bitfinex","ETHUSD",1723597057121,2.4099,2718.7,2718.1,2.94322]
["bitfinex","ETHUSD",1723597057437,2.4099,2718.7,2718.2,2.94309]
["bitfinex","ETHUSD",1723597058357,2.4099,2718.7,2718.3,2.943]
["bitfinex","ETHUSD",1723597058955,2.4099,2718.7,2718.2,2.94309]
["bitfinex","ETHUSD",1723597058956,2.4099,2718.7,2718.2,2.94306]
["bitfinex","ETHUSD",1723597059166,2.4099,2718.7,2718.2,3.531695]
["bitfinex","ETHUSD",1723597060026,5.35248,2718.7,2718.0,2.94326]
["bitfinex","ETHUSD",1723597060336,5.35248,2718.7,2718.1,2.94323]
["bitfinex","ETHUSD",1723597061041,5.35248,2718.7,2718.0,2.94326]
["bitfinex","ETHUSD",1723597061528,5.35248,2718.7,2718.1,2.94319]
["bitfinex","ETHUSD",1723597061910,10.32237,2718.9,2717.6,5.40157]
["bitfinex","ETHUSD",1723597061911,2.94309,2718.3,2717.6,2.94374]
["bitfinex","ETHUSD",1723597062166,5.25354,2718.2,2717.6,2.94374]
["bitfinex","ETHUSD",1723597062315,2.3104,2718.2,2717.6,2.94374]
["bitfinex","ETHUSD",1723597063122,5.25359,2718.2,2717.6,2.94374]
["bitfinex","ETHUSD",1723597063516,2.94325,2718.1,2717.4,2.94391]
["bitfinex","ETHUSD",1723597063717,2.94325,2718.1,2717.4,3.532718]
["bitfinex","ETHUSD",1723597064081,2.94325,2718.1,2717.4,5.88781]
["bitfinex","ETHUSD",1723597064384,2.94325,2718.1,2717.4,5.8878]
["bitfinex","ETHUSD",1723597064961,2.94325,2718.1,2717.4,2.9439]
["bitfinex","ETHUSD",1723597065696,2.94341,2718.0,2717.4,2.9439]
["bitfinex","ETHUSD",1723597065847,2.3795,2717.8,2717.2,2.94412]
["bitfinex","ETHUSD",1723597066045,2.3795,2717.8,2717.3,0.294412]
["bitfinex","ETHUSD",1723597066449,5.32315,2717.8,2717.3,0.294412]
["bitfinex","ETHUSD",1723597066650,2.3795,2717.8,2717.3,0.294412]
["bitfinex","ETHUSD",1723597067264,2.3795,2717.8,2717.3,35.294412]
["bitfinex","ETHUSD",1723597067492,2.3795,2718.2,2717.7,2.94366]
["bitfinex","ETHUSD",1723597068391,2.3795,2718.2,2717.9,2.94338]
["bitfinex","ETHUSD",1723597068564,2.3795,2718.6,2718.3,2.943]
["bitfinex","ETHUSD",1723597068748,2.3795,2718.6,2718.1,2.94315]
["bitfinex","ETHUSD",1723597069387,2.3795,2718.6,2718.1,3.531806]
["bitfinex","ETHUSD",1723597070374,5.32219,2718.6,2718.1,0.588656]
["bitfinex","ETHUSD",1723597070587,2.94291,2718.4,2717.4,3.5294412]
["bitfinex","ETHUSD",1723597070771,5.32223,2718.6,2717.9,2.94337]
["bitfinex","ETHUSD",1723597071799,5.32223,2718.6,2718.1,2.94322]
["bitfinex","ETHUSD",1723597071984,2.3795,2718.6,2718.1,2.94314]
["bitfinex","ETHUSD",1723597072192,2.3795,2718.6,2718.2,0.294314]
["bitfinex","ETHUSD",1723597072503,2.94251,2718.8,2718.2,3.237404]
["bitfinex","ETHUSD",1723597072710,2.94251,2718.8,2718.2,2.94309]
["bitfinex","ETHUSD",1723597073174,2.94259,2718.7,2718.0,2.94325]
["bitfinex","ETHUSD",1723597073518,2.94251,2718.8,2718.1,3.49321]
["bitfinex","ETHUSD",1723597073856,9.7595,2718.9,2718.1,3.49321]
["bitfinex","ETHUSD",1723597074059,3.0,2718.8,2718.3,2.94298]
["bitfinex","ETHUSD",1723597074410,5.94247,2718.8,2718.2,0.349321]
["bitfinex","ETHUSD",1723597074613,9.7595,2718.9,2718.3,3.49293]
["bitfinex","ETHUSD",1723597075197,9.7595,2718.9,2718.4,2.9429]
["bitfinex","ETHUSD",1723597075473,9.7595,2718.9,2718.3,3.49293]
["bitfinex","ETHUSD",1723597075676,9.7595,2718.9,2718.4,0.3842251]
["bitfinex","ETHUSD",1723597075882,9.7595,2718.9,2718.4,3.3270751]
["bitfinex","ETHUSD",1723597076082,9.7595,2718.9,2718.4,0.3842251]
["bitfinex","ETHUSD",1723597076697,2.3795,2718.9,2718.4,0.3842251]
["bitfinex","ETHUSD",1723597076903,2.94248,2718.8,2718.4,0.3842251]
["bitfinex","ETHUSD",1723597077106,2.94248,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1723597077406,5.26583,2718.4,2717.8,2.94354]
["bitfinex","ETHUSD",1723597077709,2.3229,2718.4,2717.8,2.94354]
["bitfinex","ETHUSD",1723597078706,2.3229,2718.4,2717.9,0.55]
["bitfinex","ETHUSD",1723597078871,2.3229,2718.4,2718.0,0.349354]
["bitfinex","ETHUSD",1723597079072,5.26538,2718.8,2718.1,3.49316]
["bitfinex","ETHUSD",1723597079271,5.26538,2718.8,2718.0,2.628954]
["bitfinex","ETHUSD",1723597079272,2.94271,2718.6,2718.0,0.349354]
["bitfinex","ETHUSD",1723597079667,2.94281,2718.5,2718.0,0.349354]
["bitfinex","ETHUSD",1723597079866,5.26588,2718.4,2717.7,2.94362]
["bitfinex","ETHUSD",1723597080093,2.3229,2718.4,2717.8,3.49355]
["bitfinex","ETHUSD",1723597080297,2.3229,2718.4,2717.9,2.94344]
["bitfinex","ETHUSD",1723597080910,2.3229,2718.4,2718.1,2.94322]
["bitfinex","ETHUSD",1723597081216,2.94261,2718.7,2718.1,2.94322]
["bitfinex","ETHUSD",1723597081362,2.94261,2718.7,2718.1,6.475022]
["bitfinex","ETHUSD",1723597081567,5.26538,2718.8,2718.2,2.94311]
["bitfinex","ETHUSD",1723597081804,2.3229,2718.8,2718.3,2.94301]
["bitfinex","ETHUSD",1723597084086,2.3229,2718.8,2718.4,2.94288]
["bitfinex","ETHUSD",1723597084490,2.3229,2718.8,2718.2,2.94303]
["bitfinex","ETHUSD",1723597084693,2.3229,2718.8,2718.3,3.49297]
["bitfinex","ETHUSD",1723597085209,2.3229,2718.8,2718.4,2.94288]
["bitfinex","ETHUSD",1723597085514,3.0,2719.0,2718.4,2.94288]
["bitfinex","ETHUSD",1723597085719,3.0,2719.0,2718.4,2.94289]
["bitfinex","ETHUSD",1723597086419,5.26507,2719.1,2718.5,2.94271]
["bitfinex","ETHUSD",1723597087394,2.3229,2719.1,2718.7,2.94257]
["bitfinex","ETHUSD",1723597087843,2.3229,2719.1,2718.5,2.94271]
["bitfinex","ETHUSD",1723597088114,5.26505,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1723597088324,5.26505,2719.1,2717.9,2.2796]
["bitfinex","ETHUSD",1723597088325,3.143602,2719.1,2717.9,2.2796]
["bitfinex","ETHUSD",1723597088492,7.38,2719.0,2717.9,2.2796]
["bitfinex","ETHUSD",1723597088691,2.94256,2718.8,2718.1,2.9432]
["bitfinex","ETHUSD",1723597088906,2.9429,2718.5,2717.8,2.94351]
["bitfinex","ETHUSD",1723597089108,2.94291,2718.4,2717.8,3.537881]
["bitfinex","ETHUSD",1723597089419,0.97029,2718.9,2717.3,2.2796]
["bitfinex","ETHUSD",1723597089420,2.3229,2718.2,2717.3,2.2796]
["bitfinex","ETHUSD",1723597089619,2.94334,2718.0,2717.4,2.94391]
["bitfinex","ETHUSD",1723597090138,2.94334,2718.0,2717.4,40.88782]
["bitfinex","ETHUSD",1723597090485,2.94334,2718.0,2717.4,40.88781]
["bitfinex","ETHUSD",1723597090720,5.26609,2718.2,2717.5,3.64703952]
["bitfinex","ETHUSD",1723597090919,2.94324,2718.1,2717.5,6.59088952]
["bitfinex","ETHUSD",1723597091136,2.3229,2718.2,2717.7,2.94364]
["bitfinex","ETHUSD",1723597091494,2.3229,2718.2,2717.6,2.94376]
["bitfinex","ETHUSD",1723597091495,2.3229,2718.5,2717.8,2.94345]
["bitfinex","ETHUSD",1723597091802,2.94258,2718.7,2718.0,5.8865]
["bitfinex","ETHUSD",1723597092120,2.94269,2718.6,2718.1,0.58865]
["bitfinex","ETHUSD",1723597092338,2.94269,2718.6,2718.0,2.94323]
["bitfinex","ETHUSD",1723597092698,3.932,2719.1,2717.9,35.0]
["bitfinex","ETHUSD",1723597092699,5.26505,2719.1,2718.4,2.94289]
["bitfinex","ETHUSD",1723597092907,2.3229,2719.1,2718.6,2.94268]
["bitfinex","ETHUSD",1723597093118,2.3229,2719.1,2718.6,3.236948]
["bitfinex","ETHUSD",1723597093441,2.3229,2719.1,2718.6,38.236948]
["bitfinex","ETHUSD",1723597093758,7.38,2719.3,2718.6,38.236948]
["bitfinex","ETHUSD",1723597094389,3.51789416,2719.9,2719.1,2.94206]
["bitfinex","ETHUSD",1723597094587,12.64412,2720.0,2718.8,2.2796]
["bitfinex","ETHUSD",1723597094588,9.7029,2720.0,2719.3,2.94191]
["bitfinex","ETHUSD",1723597094816,9.7029,2720.0,2719.5,2.94171]
["bitfinex","ETHUSD",1723597095927,7.38,2720.0,2719.5,2.94171]
["bitfinex","ETHUSD",1723597096486,7.38,2720.0,2719.3,2.94189]
["bitfinex","ETHUSD",1723597096487,10.32119,2720.0,2719.3,2.94186]
["bitfinex","ETHUSD",1723597096695,5.36599,2719.8,2719.1,2.94211]
["bitfinex","ETHUSD",1723597096904,5.36599,2719.8,2719.2,3.786241]
["bitfinex","ETHUSD",1723597097587,2.94152,2719.7,2719.2,0.844211]
["bitfinex","ETHUSD",1723597097789,2.94162,2719.6,2718.9,2.94233]
["bitfinex","ETHUSD",1723597098044,2.94162,2719.6,2719.0,6.49216]
["bitfinex","ETHUSD",1723597098297,2.94152,2719.7,2719.0,3.55]
["bitfinex","ETHUSD",1723597098599,2.94162,2719.6,2719.0,0.55]
["bitfinex","ETHUSD",1723597098750,2.94162,2719.6,2719.0,0.899232]
["bitfinex","ETHUSD",1723597101247,3.932,2719.7,2718.7,2.94254]
["bitfinex","ETHUSD",1723597101504,2.94172,2719.5,2718.7,2.94247]
["bitfinex","ETHUSD",1723597102124,2.94183,2719.4,2718.6,38.294268]
["bitfinex","ETHUSD",1723597102432,2.4629,2719.2,2718.6,41.236898]
["bitfinex","ETHUSD",1723597102615,5.40503,2719.2,2718.6,3.236898]
["bitfinex","ETHUSD",1723597102775,2.94215,2719.1,2718.6,0.294268]
["bitfinex","ETHUSD",1723597103327,2.4629,2719.2,2718.1,5.28254]
["bitfinex","ETHUSD",1723597103616,2.94247,2718.8,2718.2,2.94312]
["bitfinex","ETHUSD",1723597103820,2.4629,2719.2,2717.7,2.3394]
["bitfinex","ETHUSD",1723597103821,2.9428,2718.5,2717.9,2.94342]
["bitfinex","ETHUSD",1723597103991,2.94313,2718.2,2717.5,5.88766]
["bitfinex","ETHUSD",1723597104193,2.94313,2718.2,2717.6,2.94369]
["bitfinex","ETHUSD",1723597104194,5.40603,2718.2,2717.6,2.94369]
["bitfinex","ETHUSD",1723597104983,2.4629,2718.2,2717.7,2.94365]
["bitfinex","ETHUSD",1723597105803,5.40607,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723597106005,2.94325,2718.1,2717.6,3.64703952]
["bitfinex","ETHUSD",1723597106651,2.94352,2717.9,2717.1,2.94423]
["bitfinex","ETHUSD",1723597106791,2.4629,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723597107135,2.4629,2718.2,2717.7,2.94366]
["bitfinex","ETHUSD",1723597107435,10.32227,2719.0,2717.9,2.3837]
["bitfinex","ETHUSD",1723597107617,2.94227,2719.0,2717.9,2.3837]
["bitfinex","ETHUSD",1723597107936,2.4636,2719.2,2718.3,2.94292]
["bitfinex","ETHUSD",1723597107937,2.94218,2719.1,2718.3,2.94292]
["bitfinex","ETHUSD",1723597108231,2.4636,2719.2,2718.5,2.94271]
["bitfinex","ETHUSD",1723597108232,5.40565,2719.2,2718.5,2.94271]
["bitfinex","ETHUSD",1723597108404,6.240401,2719.2,2718.6,2.94269]
["bitfinex","ETHUSD",1723597108730,3.0,2719.1,2718.6,2.94269]
["bitfinex","ETHUSD",1723597109254,7.38,2719.4,2719.0,2.94222]
["bitfinex","ETHUSD",1723597109606,7.38,2719.4,2718.8,2.94246]
["bitfinex","ETHUSD",1723597109936,10.32191,2719.4,2718.6,2.94264]
["bitfinex","ETHUSD",1723597110291,10.32191,2719.4,2718.7,2.94257]
["bitfinex","ETHUSD",1723597110537,7.38,2719.4,2718.9,2.94228]
["bitfinex","ETHUSD",1723597111242,7.38,2719.4,2718.6,35.0]
["bitfinex","ETHUSD",1723597111443,2.2828,2719.3,2718.2,2.94311]
["bitfinex","ETHUSD",1723597111590,5.22546,2718.7,2717.9,2.94341]
["bitfinex","ETHUSD",1723597112524,2.2828,2718.7,2718.1,2.94314]
["bitfinex","ETHUSD",1723597112837,5.22541,2718.7,2718.1,2.94314]
["bitfinex","ETHUSD",1723597114261,2.2828,2718.7,2718.2,2.9431]
["bitfinex","ETHUSD",1723597114585,2.2828,2718.7,2718.3,2.943]
["bitfinex","ETHUSD",1723597116684,2.2828,2718.7,2718.4,2.9429]
["bitfinex","ETHUSD",1723597117575,2.2828,2718.7,2718.2,2.94305]
["bitfinex","ETHUSD",1723597117780,2.2828,2718.7,2718.1,3.531845]
["bitfinex","ETHUSD",1723597117953,2.2828,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1723597118885,2.2526,2719.2,2718.7,2.94254]
["bitfinex","ETHUSD",1723597119185,2.2526,2719.2,2718.7,2.94252]
["bitfinex","ETHUSD",1723597119477,2.2526,2719.2,2718.7,2.9425]
["bitfinex","ETHUSD",1723597119675,2.2526,2719.5,2718.9,2.94234]
["bitfinex","ETHUSD",1723597119975,2.2526,2719.5,2719.0,2.94225]
["bitfinex","ETHUSD",1723597120376,2.2526,2719.5,2718.9,2.94234]
["bitfinex","ETHUSD",1723597120584,2.94183,2719.4,2718.7,5.88505]
["bitfinex","ETHUSD",1723597120790,2.94183,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1723597121080,2.94186,2719.4,2718.7,2.94248]
["bitfinex","ETHUSD",1723597122081,2.94186,2719.4,2718.6,2.94267]
["bitfinex","ETHUSD",1723597122284,0.541972,2719.3,2718.7,0.55]
["bitfinex","ETHUSD",1723597122579,2.47786,2719.5,2718.9,2.94235]
["bitfinex","ETHUSD",1723597122887,2.47786,2719.5,2718.7,3.4925]
["bitfinex","ETHUSD",1723597123093,2.94182,2719.4,2718.7,3.4925]
["bitfinex","ETHUSD",1723597123591,2.94182,2719.4,2718.8,2.94246]
["bitfinex","ETHUSD",1723597123976,2.2526,2719.5,2718.9,2.94236]
["bitfinex","ETHUSD",1723597124719,2.94173,2719.5,2718.9,2.94236]
["bitfinex","ETHUSD",1723597124990,7.38,2719.7,2719.1,2.94213]
["bitfinex","ETHUSD",1723597125215,7.38,2719.7,2719.5,2.94171]
["bitfinex","ETHUSD",1723597125356,2.941,2720.2,2719.5,2.94171]
["bitfinex","ETHUSD",1723597125357,12.57674,2720.1,2719.5,2.94171]
["bitfinex","ETHUSD",1723597126066,2.94118,2720.0,2719.3,2.94186]
["bitfinex","ETHUSD",1723597126263,2.2556,2719.9,2719.2,35.0]
["bitfinex","ETHUSD",1723597126465,2.94184,2719.4,2718.8,3.585956]
["bitfinex","ETHUSD",1723597126664,2.2556,2719.3,2718.8,0.643496]
["bitfinex","ETHUSD",1723597126956,2.2556,2719.3,2718.7,2.94254]
["bitfinex","ETHUSD",1723597126957,5.19756,2719.3,2718.7,2.94254]
["bitfinex","ETHUSD",1723597127157,2.94211,2719.2,2718.5,2.94275]
["bitfinex","ETHUSD",1723597127357,2.94215,2719.1,2718.5,2.94275]
["bitfinex","ETHUSD",1723597127554,2.2556,2719.3,2718.1,2.94321]
["bitfinex","ETHUSD",1723597127555,2.2556,2718.7,2718.1,2.94321]
["bitfinex","ETHUSD",1723597128380,2.2556,2718.7,2718.3,2.94301]
["bitfinex","ETHUSD",1723597128624,2.2556,2718.7,2718.1,2.94315]
["bitfinex","ETHUSD",1723597128830,2.2556,2718.7,2718.2,0.294315]
["bitfinex","ETHUSD",1723597128998,2.2556,2718.7,2718.3,2.94301]
["bitfinex","ETHUSD",1723597129338,2.2556,2718.7,2718.2,0.294315]
["bitfinex","ETHUSD",1723597129485,2.2556,2718.7,2718.1,2.94313]
["bitfinex","ETHUSD",1723597129832,2.2556,2718.7,2718.2,2.9431]
["bitfinex","ETHUSD",1723597130185,2.2556,2718.7,2718.3,2.94301]
["bitfinex","ETHUSD",1723597130999,2.94237,2718.9,2718.3,2.94301]
["bitfinex","ETHUSD",1723597132016,2.94247,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597132590,5.88504,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597132804,2.94247,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597134687,5.88505,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597135135,2.94247,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597135317,5.88504,2718.8,2718.1,2.94313]
["bitfinex","ETHUSD",1723597136027,5.36098,2718.7,2718.1,2.94313]
["bitfinex","ETHUSD",1723597136231,5.36148,2718.3,2717.6,2.94376]
["bitfinex","ETHUSD",1723597136431,2.4184,2718.3,2717.6,2.94376]
["bitfinex","ETHUSD",1723597136593,2.94313,2718.2,2717.6,2.94376]
["bitfinex","ETHUSD",1723597136933,2.4184,2718.3,2717.7,2.94366]
["bitfinex","ETHUSD",1723597137107,2.4184,2718.3,2717.6,3.532453]
["bitfinex","ETHUSD",1723597137289,2.4184,2718.3,2717.6,2.94368]
["bitfinex","ETHUSD",1723597137645,2.4184,2718.3,2717.2,2.4252]
["bitfinex","ETHUSD",1723597137646,2.4184,2718.6,2718.1,2.94319]
["bitfinex","ETHUSD",1723597138451,2.4184,2718.6,2718.1,2.94315]
["bitfinex","ETHUSD",1723597139760,5.3611,2718.6,2717.9,5.88674]
["bitfinex","ETHUSD",1723597139931,2.94298,2718.4,2717.7,2.94361]
["bitfinex","ETHUSD",1723597140454,2.4184,2718.3,2717.7,2.94361]
["bitfinex","ETHUSD",1723597141754,2.4184,2718.3,2717.8,2.94354]
["bitfinex","ETHUSD",1723597142237,3.478811,2718.6,2717.9,2.94343]
["bitfinex","ETHUSD",1723597142238,2.94281,2718.5,2717.9,2.94343]
["bitfinex","ETHUSD",1723597142397,12.71922,2718.6,2717.9,2.94343]
["bitfinex","ETHUSD",1723597142598,15.662,2718.6,2717.9,2.94343]
["bitfinex","ETHUSD",1723597142798,2.94336,2718.0,2717.4,2.94393]
["bitfinex","ETHUSD",1723597143044,5.33986,2718.0,2717.4,2.94393]
["bitfinex","ETHUSD",1723597143198,5.33986,2718.0,2717.4,5.88782]
["bitfinex","ETHUSD",1723597143398,2.3965,2718.0,2717.5,2.9438]
["bitfinex","ETHUSD",1723597143840,2.3965,2718.0,2717.6,2.94376]
["bitfinex","ETHUSD",1723597144041,2.3965,2718.0,2717.6,0.588765]
["bitfinex","ETHUSD",1723597144202,5.33991,2718.0,2717.4,2.94389]
["bitfinex","ETHUSD",1723597144707,2.3965,2718.0,2717.4,2.94389]
["bitfinex","ETHUSD",1723597144928,2.3965,2718.0,2717.5,2.94388]
["bitfinex","ETHUSD",1723597145236,2.3965,2718.0,2717.6,2.94377]
["bitfinex","ETHUSD",1723597145442,2.94295,2718.4,2717.6,3.532496]
["bitfinex","ETHUSD",1723597145443,2.3965,2718.4,2717.6,3.532496]
["bitfinex","ETHUSD",1723597145597,2.3965,2718.7,2718.2,2.94304]
["bitfinex","ETHUSD",1723597145799,2.3965,2718.7,2718.0,2.94328]
["bitfinex","ETHUSD",1723597145800,2.3965,2718.7,2718.0,2.94327]
["bitfinex","ETHUSD",1723597146149,2.3965,2718.7,2718.1,3.49316]
["bitfinex","ETHUSD",1723597146349,2.3965,2718.7,2718.2,2.94311]
["bitfinex","ETHUSD",1723597146648,2.3965,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1723597146649,2.94291,2718.4,2717.8,2.94351]
["bitfinex","ETHUSD",1723597146805,5.33958,2718.3,2717.7,3.49365]
["bitfinex","ETHUSD",1723597147349,5.33958,2718.3,2717.8,2.94355]
["bitfinex","ETHUSD",1723597147529,2.3965,2718.3,2717.9,3.58715]
["bitfinex","ETHUSD",1723597147718,2.3965,2718.3,2718.0,2.9433]
["bitfinex","ETHUSD",1723597147922,2.3965,2718.7,2718.1,2.94323]
["bitfinex","ETHUSD",1723597148131,2.3965,2718.7,2718.2,2.94308]
["bitfinex","ETHUSD",1723597148427,2.3965,2718.7,2718.1,2.94323]
["bitfinex","ETHUSD",1723597148428,5.33909,2718.7,2718.1,2.94323]
["bitfinex","ETHUSD",1723597148747,5.33909,2718.7,2717.9,3.58708]
["bitfinex","ETHUSD",1723597148900,2.3965,2718.7,2718.1,2.94313]
["bitfinex","ETHUSD",1723597149230,7.38,2718.9,2718.6,2.94268]
["bitfinex","ETHUSD",1723597149397,2.3965,2719.1,2718.7,0.294268]
["bitfinex","ETHUSD",1723597149602,7.38,2719.4,2718.9,2.94235]
["bitfinex","ETHUSD",1723597149603,9.8194,2719.4,2718.9,2.94235]
["bitfinex","ETHUSD",1723597149801,2.4394,2719.4,2718.9,2.94235]
["bitfinex","ETHUSD",1723597150041,2.4394,2719.4,2718.2,3.55]
["bitfinex","ETHUSD",1723597150042,2.94222,2719.1,2718.2,3.55]
["bitfinex","ETHUSD",1723597150210,2.4394,2719.2,2718.2,0.55]
["bitfinex","ETHUSD",1723597150551,2.4394,2718.6,2718.1,2.94323]
["bitfinex","ETHUSD",1723597150733,2.4394,2718.6,2718.2,2.94312]
["bitfinex","ETHUSD",1723597150935,2.94248,2718.8,2718.1,2.94323]
["bitfinex","ETHUSD",1723597151145,2.94297,2718.4,2717.7,2.94358]
["bitfinex","ETHUSD",1723597151307,2.94297,2718.4,2717.7,3.771508]
["bitfinex","ETHUSD",1723597151506,2.94297,2718.4,2717.8,2.94355]
["bitfinex","ETHUSD",1723597152442,2.9428,2718.5,2717.9,2.9434]
["bitfinex","ETHUSD",1723597152648,2.94279,2718.6,2717.9,2.9434]
["bitfinex","ETHUSD",1723597153158,2.94279,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1723597153355,5.3726,2718.8,2718.0,0.89934]
["bitfinex","ETHUSD",1723597153650,2.2701,2718.7,2717.7,0.827928]
["bitfinex","ETHUSD",1723597153803,2.2701,2718.2,2717.7,2.94366]
["bitfinex","ETHUSD",1723597157826,2.94283,2718.5,2717.9,2.94336]
["bitfinex","ETHUSD",1723597158141,8.82275684,2719.0,2718.1,2.94315]
["bitfinex","ETHUSD",1723597158142,2.475,2718.6,2718.1,2.94315]
["bitfinex","ETHUSD",1723597158344,5.475,2718.6,2718.1,2.94315]
["bitfinex","ETHUSD",1723597158525,5.475,2718.6,2718.1,2.94314]
["bitfinex","ETHUSD",1723597158728,2.475,2718.6,2718.1,2.94314]
["bitfinex","ETHUSD",1723597159427,5.41769,2718.6,2718.1,2.94314]
["bitfinex","ETHUSD",1723597159777,5.41769,2718.6,2717.9,5.88676]
["bitfinex","ETHUSD",1723597159930,5.41769,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1723597160969,5.41769,2718.6,2717.5,2.4629]
["bitfinex","ETHUSD",1723597160970,2.94312,2718.2,2717.6,2.9437]
["bitfinex","ETHUSD",1723597161281,2.94312,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1723597162985,3.51901684,2719.0,2718.3,2.94296]
["bitfinex","ETHUSD",1723597163143,0.57675684,2719.0,2718.9,2.94236]
["bitfinex","ETHUSD",1723597163485,2.4096,2719.4,2718.7,2.94253]
["bitfinex","ETHUSD",1723597163486,5.35142,2719.4,2718.7,2.94253]
["bitfinex","ETHUSD",1723597163659,5.35142,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1723597164057,2.4096,2719.4,2718.8,3.49243]
["bitfinex","ETHUSD",1723597164291,2.4096,2719.7,2719.2,2.94203]
["bitfinex","ETHUSD",1723597164499,2.4096,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723597165577,5.35119,2719.7,2719.0,2.94223]
["bitfinex","ETHUSD",1723597165942,5.35119,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723597166142,2.94178,2719.5,2718.8,2.94242]
["bitfinex","ETHUSD",1723597166342,2.94178,2719.5,2718.9,3.49236]
["bitfinex","ETHUSD",1723597167705,2.94193,2719.3,2718.9,0.55]
["bitfinex","ETHUSD",1723597167984,2.94171,2719.5,2718.8,2.94246]
["bitfinex","ETHUSD",1723597168360,2.94171,2719.5,2718.9,2.94235]
["bitfinex","ETHUSD",1723597169846,2.94171,2719.5,2718.8,0.37296331]
["bitfinex","ETHUSD",1723597170086,2.94183,2719.4,2718.8,0.37296331]
["bitfinex","ETHUSD",1723597170287,2.94171,2719.5,2718.8,3.31541331]
["bitfinex","ETHUSD",1723597171499,2.94183,2719.4,2718.8,3.31542331]
["bitfinex","ETHUSD",1723597171707,2.94183,2719.4,2718.8,0.37296331]
["bitfinex","ETHUSD",1723597173685,2.94161,2719.6,2718.8,0.37296331]
["bitfinex","ETHUSD",1723597173898,12.7311,2719.7,2719.1,2.94213]
["bitfinex","ETHUSD",1723597174060,2.94161,2719.6,2718.9,5.88464]
["bitfinex","ETHUSD",1723597174261,2.94161,2719.6,2718.9,2.94229]
["bitfinex","ETHUSD",1723597174801,2.94161,2719.6,2718.7,2.94247]
["bitfinex","ETHUSD",1723597174986,2.94183,2719.4,2718.7,3.236717]
["bitfinex","ETHUSD",1723597175184,2.94183,2719.4,2718.7,6.179207]
["bitfinex","ETHUSD",1723597175996,2.94183,2719.4,2718.8,2.94246]
["bitfinex","ETHUSD",1723597181675,2.94161,2719.6,2718.9,2.94236]
["bitfinex","ETHUSD",1723597182086,2.94175,2719.5,2718.9,2.94236]
["bitfinex","ETHUSD",1723597182874,15.6727,2719.7,2719.1,2.94211]
["bitfinex","ETHUSD",1723597183079,12.73111,2719.7,2719.1,2.94211]
["bitfinex","ETHUSD",1723597184418,12.73111,2719.7,2718.9,3.41291816]
["bitfinex","ETHUSD",1723597184625,10.32151,2719.7,2719.1,2.94207]
["bitfinex","ETHUSD",1723597184833,13.2631,2719.7,2719.1,2.94207]
["bitfinex","ETHUSD",1723597185002,10.32151,2719.7,2719.1,2.94207]
["bitfinex","ETHUSD",1723597185795,13.2631,2719.7,2719.1,2.94207]
["bitfinex","ETHUSD",1723597186001,2.94161,2719.6,2719.1,2.94207]
["bitfinex","ETHUSD",1723597186925,7.38,2719.7,2719.4,2.94174]
["bitfinex","ETHUSD",1723597187102,7.38,2719.7,2719.6,2.9416]
["bitfinex","ETHUSD",1723597187632,7.38,2719.7,2719.6,3.4916]
["bitfinex","ETHUSD",1723597187832,7.38,2719.7,2719.6,3.84076]
["bitfinex","ETHUSD",1723597189434,7.38,2719.7,2719.6,0.34916]
["bitfinex","ETHUSD",1723597189630,7.38,2719.7,2719.4,2.9418]
["bitfinex","ETHUSD",1723597189833,7.38,2719.7,2719.3,2.94191]
["bitfinex","ETHUSD",1723597190032,7.38,2719.7,2719.4,2.94182]
["bitfinex","ETHUSD",1723597191207,2.4114,2719.6,2719.2,2.94195]
["bitfinex","ETHUSD",1723597191407,2.4114,2719.6,2719.0,2.9422]
["bitfinex","ETHUSD",1723597191810,2.4114,2719.6,2719.0,3.57769682]
["bitfinex","ETHUSD",1723597192035,2.4114,2719.6,2719.2,2.94194]
["bitfinex","ETHUSD",1723597192744,2.4114,2719.6,2719.0,3.57768682]
["bitfinex","ETHUSD",1723597193298,5.35277,2719.9,2719.2,2.94196]
["bitfinex","ETHUSD",1723597194104,2.94151,2719.7,2719.0,3.57774682]
["bitfinex","ETHUSD",1723597194505,2.94151,2719.7,2719.1,3.3469685]
["bitfinex","ETHUSD",1723597196117,8.29413,2719.9,2719.2,2.942]
["bitfinex","ETHUSD",1723597196318,2.4114,2719.9,2719.2,2.94195]
["bitfinex","ETHUSD",1723597196658,5.35271,2719.9,2719.3,0.33467885]
["bitfinex","ETHUSD",1723597197347,19.85,2720.0,2719.4,2.94173]
["bitfinex","ETHUSD",1723597197505,19.85,2720.0,2719.4,3.49173]
["bitfinex","ETHUSD",1723597198120,2.418,2719.8,2719.2,5.88393]
["bitfinex","ETHUSD",1723597198345,2.418,2719.8,2719.2,2.94196]
["bitfinex","ETHUSD",1723597198536,2.9415,2719.7,2719.0,5.8844]
["bitfinex","ETHUSD",1723597200670,2.94192,2719.4,2718.8,2.94246]
["bitfinex","ETHUSD",1723597200810,2.2912,2719.3,2718.8,2.9424]
["bitfinex","ETHUSD",1723597201160,2.2912,2719.3,2718.9,2.94236]
["bitfinex","ETHUSD",1723597201650,5.28445,2719.6,2718.9,2.94236]
["bitfinex","ETHUSD",1723597201858,2.3428,2719.6,2719.2,2.94199]
["bitfinex","ETHUSD",1723597202068,2.3428,2719.6,2719.2,2.94196]
["bitfinex","ETHUSD",1723597202269,3.0,2719.8,2719.2,2.94196]
["bitfinex","ETHUSD",1723597202411,2.3428,2719.9,2719.6,2.94153]
["bitfinex","ETHUSD",1723597202612,8.28281,2720.3,2719.6,2.94153]
["bitfinex","ETHUSD",1723597202817,1.27200129,2720.2,2719.6,2.94153]
["bitfinex","ETHUSD",1723597203178,1.27200129,2720.2,2719.4,2.94178]
["bitfinex","ETHUSD",1723597203179,2.94158,2719.7,2719.0,2.94221]
["bitfinex","ETHUSD",1723597203411,2.401,2719.8,2719.3,2.94185]
["bitfinex","ETHUSD",1723597203534,2.401,2719.8,2719.4,2.94175]
["bitfinex","ETHUSD",1723597203734,2.401,2719.8,2719.3,2.94185]
["bitfinex","ETHUSD",1723597204046,2.401,2719.8,2719.3,5.88371]
["bitfinex","ETHUSD",1723597204242,2.401,2719.8,2719.3,2.94185]
["bitfinex","ETHUSD",1723597204645,5.876638,2719.8,2719.1,2.94206]
["bitfinex","ETHUSD",1723597204818,2.94163,2719.6,2718.9,2.94228]
["bitfinex","ETHUSD",1723597205019,2.94165,2719.6,2719.0,0.55]
["bitfinex","ETHUSD",1723597205377,2.94189,2719.4,2718.4,2.2864]
["bitfinex","ETHUSD",1723597205668,2.94189,2719.4,2718.6,2.94261]
["bitfinex","ETHUSD",1723597205834,0.540889,2719.3,2718.6,2.94261]
["bitfinex","ETHUSD",1723597206163,0.540889,2719.3,2718.8,2.94247]
["bitfinex","ETHUSD",1723597206348,2.467,2719.5,2718.9,2.94234]
["bitfinex","ETHUSD",1723597206535,5.40872,2719.5,2718.8,2.94238]
["bitfinex","ETHUSD",1723597206932,5.40872,2719.5,2718.8,5.88475]
["bitfinex","ETHUSD",1723597207153,5.40872,2719.5,2718.8,2.94237]
["bitfinex","ETHUSD",1723597207356,5.40872,2719.5,2718.8,5.88475]
["bitfinex","ETHUSD",1723597207562,2.4585,2719.8,2719.2,2.94195]
["bitfinex","ETHUSD",1723597208273,2.4585,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723597209162,9.8385,2720.1,2719.6,2.9415]
["bitfinex","ETHUSD",1723597209345,7.38,2720.1,2719.7,0.29415]
["bitfinex","ETHUSD",1723597209667,7.38,2720.1,2719.7,3.23564]
["bitfinex","ETHUSD",1723597210374,7.38,2720.1,2719.2,2.94202]
["bitfinex","ETHUSD",1723597210375,2.94139,2719.8,2719.2,2.94202]
["bitfinex","ETHUSD",1723597210937,2.94147,2719.8,2719.2,2.94195]
["bitfinex","ETHUSD",1723597211349,2.94147,2719.8,2719.2,5.88391]
["bitfinex","ETHUSD",1723597211545,5.35032,2720.0,2719.3,0.55]
["bitfinex","ETHUSD",1723597211764,5.35032,2720.0,2719.4,3.290938]
["bitfinex","ETHUSD",1723597211938,5.35032,2720.0,2719.4,2.94174]
["bitfinex","ETHUSD",1723597212139,5.35032,2720.0,2719.4,5.88347]
["bitfinex","ETHUSD",1723597212355,5.35032,2720.0,2719.5,2.94171]
["bitfinex","ETHUSD",1723597212356,2.4091,2720.0,2719.5,2.94171]
["bitfinex","ETHUSD",1723597212761,2.4091,2720.0,2719.6,2.94159]
["bitfinex","ETHUSD",1723597212960,2.4091,2720.0,2719.7,2.94149]
["bitfinex","ETHUSD",1723597213162,7.38,2720.1,2719.7,2.94149]
["bitfinex","ETHUSD",1723597213387,2.94117,2720.0,2719.4,2.94178]
["bitfinex","ETHUSD",1723597213688,2.94096,2720.2,2719.4,2.94178]
["bitfinex","ETHUSD",1723597213689,2.94096,2720.2,2719.4,2.94172]
["bitfinex","ETHUSD",1723597213863,2.94096,2720.2,2719.5,2.9417]
["bitfinex","ETHUSD",1723597214063,5.40386,2720.3,2719.6,2.94152]
["bitfinex","ETHUSD",1723597214236,8.34481,2720.3,2719.6,2.94152]
["bitfinex","ETHUSD",1723597214710,2.941,2720.2,2719.6,2.94152]
["bitfinex","ETHUSD",1723597215263,2.94122,2720.0,2719.4,2.94179]
["bitfinex","ETHUSD",1723597215463,2.94107,2720.1,2719.4,5.88354]
["bitfinex","ETHUSD",1723597215668,2.463,2720.0,2719.4,2.94175]
["bitfinex","ETHUSD",1723597215895,2.463,2720.0,2719.4,5.8835]
["bitfinex","ETHUSD",1723597216170,2.463,2720.0,2719.5,2.94171]
["bitfinex","ETHUSD",1723597216397,2.463,2720.0,2719.5,3.584986]
["bitfinex","ETHUSD",1723597217404,2.94107,2720.1,2719.5,3.584986]
["bitfinex","ETHUSD",1723597217405,2.94107,2720.1,2719.6,2.9416]
["bitfinex","ETHUSD",1723597217706,2.94107,2720.1,2719.4,5.88349]
["bitfinex","ETHUSD",1723597217911,2.94107,2720.1,2719.4,2.94174]
["bitfinex","ETHUSD",1723597218721,2.94107,2720.1,2719.4,5.88349]
["bitfinex","ETHUSD",1723597219201,2.94107,2720.1,2719.4,2.94174]
["bitfinex","ETHUSD",1723597219366,2.2655,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1723597219567,2.94154,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723597219873,5.20688,2719.9,2719.3,2.94192]
["bitfinex","ETHUSD",1723597220203,2.2655,2719.9,2719.1,3.016]
["bitfinex","ETHUSD",1723597220408,2.2655,2719.9,2719.4,2.94173]
["bitfinex","ETHUSD",1723597220607,2.2655,2719.9,2719.5,2.94169]
["bitfinex","ETHUSD",1723597220809,2.2655,2719.9,2719.3,2.94186]
["bitfinex","ETHUSD",1723597221005,2.2655,2719.9,2719.2,6.58901952]
["bitfinex","ETHUSD",1723597221167,2.94139,2719.8,2719.2,6.58901952]
["bitfinex","ETHUSD",1723597221372,2.94139,2719.8,2719.2,9.53097952]
["bitfinex","ETHUSD",1723597221715,2.2655,2719.9,2719.5,2.94164]
["bitfinex","ETHUSD",1723597222009,2.2655,2719.9,2719.4,2.94175]
["bitfinex","ETHUSD",1723597222782,2.2655,2719.9,2719.4,5.8835]
["bitfinex","ETHUSD",1723597222981,2.2655,2719.9,2719.5,2.9417]
["bitfinex","ETHUSD",1723597223624,2.2655,2719.9,2719.6,2.9416]
["bitfinex","ETHUSD",1723597224631,2.94108,2720.1,2719.6,2.9416]
["bitfinex","ETHUSD",1723597224918,2.4152,2720.3,2719.6,2.9416]
["bitfinex","ETHUSD",1723597225120,4.21305915,2720.2,2719.6,2.9416]
["bitfinex","ETHUSD",1723597225322,2.94106,2720.1,2719.4,5.88348]
["bitfinex","ETHUSD",1723597225528,2.94103,2720.2,2719.5,2.94169]
["bitfinex","ETHUSD",1723597225898,5.88208,2720.2,2719.5,2.94169]
["bitfinex","ETHUSD",1723597226102,2.94108,2720.1,2719.5,2.94169]
["bitfinex","ETHUSD",1723597226420,2.4152,2720.3,2719.7,2.94143]
["bitfinex","ETHUSD",1723597226624,2.4152,2720.3,2719.8,0.588294]
["bitfinex","ETHUSD",1723597226783,5.35606,2720.3,2719.7,2.94143]
["bitfinex","ETHUSD",1723597227130,2.94096,2720.2,2719.6,2.94151]
["bitfinex","ETHUSD",1723597229023,2.94096,2720.2,2719.4,3.96621215]
["bitfinex","ETHUSD",1723597229024,2.4611,2719.9,2719.4,2.94177]
["bitfinex","ETHUSD",1723597229815,2.4611,2719.9,2719.5,2.94171]
["bitfinex","ETHUSD",1723597230015,2.4611,2719.9,2719.6,0.588345]
["bitfinex","ETHUSD",1723597230618,2.94106,2720.1,2719.6,0.588345]
["bitfinex","ETHUSD",1723597230929,5.32816,2720.2,2719.6,3.529915]
["bitfinex","ETHUSD",1723597231136,5.32816,2720.2,2719.6,3.529865]
["bitfinex","ETHUSD",1723597231331,5.32816,2720.2,2719.6,5.88306]
["bitfinex","ETHUSD",1723597231498,5.32816,2720.2,2719.7,2.94148]
["bitfinex","ETHUSD",1723597231499,2.3872,2720.2,2719.7,2.94148]
["bitfinex","ETHUSD",1723597231698,10.32078,2720.4,2719.9,2.94128]
["bitfinex","ETHUSD",1723597232029,7.38,2720.4,2719.9,6.176608]
["bitfinex","ETHUSD",1723597232204,2.2585,2720.5,2719.9,3.235328]
["bitfinex","ETHUSD",1723597232789,5.19913,2720.5,2719.9,3.235328]
["bitfinex","ETHUSD",1723597232989,2.94074,2720.4,2719.5,2.94162]
["bitfinex","ETHUSD",1723597233190,2.3874,2720.1,2719.5,2.94162]
["bitfinex","ETHUSD",1723597233655,2.94131,2719.9,2719.3,3.65578195]
["bitfinex","ETHUSD",1723597234047,2.94131,2719.9,2719.3,6.59764195]
["bitfinex","ETHUSD",1723597234224,2.94131,2719.9,2719.3,3.65576195]
["bitfinex","ETHUSD",1723597234558,8.26968,2720.1,2719.4,3.3073762]
["bitfinex","ETHUSD",1723597234847,8.26968,2720.1,2718.9,2.4398]
["bitfinex","ETHUSD",1723597234848,2.94158,2719.7,2718.9,2.94229]
["bitfinex","ETHUSD",1723597235047,2.94158,2719.7,2719.0,2.94224]
["bitfinex","ETHUSD",1723597235740,2.4584,2719.3,2718.7,2.94248]
["bitfinex","ETHUSD",1723597235908,2.9423,2719.0,2718.3,2.94293]
["bitfinex","ETHUSD",1723597236109,5.40084,2718.9,2718.1,2.94322]
["bitfinex","ETHUSD",1723597236412,2.9425,2718.8,2718.1,37.94322]
["bitfinex","ETHUSD",1723597236753,2.4584,2718.9,2718.3,2.94301]
["bitfinex","ETHUSD",1723597236949,2.4584,2718.9,2717.9,2.94338]
["bitfinex","ETHUSD",1723597237269,2.4106,2719.2,2718.8,2.94247]
["bitfinex","ETHUSD",1723597237434,2.3759,2719.5,2718.8,2.94247]
["bitfinex","ETHUSD",1723597239126,5.31762,2719.5,2718.8,2.94247]
["bitfinex","ETHUSD",1723597240149,2.3759,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1723597240357,2.3759,2719.5,2719.0,2.94225]
["bitfinex","ETHUSD",1723597240747,2.3759,2719.5,2718.9,35.55]
["bitfinex","ETHUSD",1723597240977,2.3759,2719.5,2718.9,40.74332313]
["bitfinex","ETHUSD",1723597241340,2.3759,2719.5,2718.9,5.74332313]
["bitfinex","ETHUSD",1723597241539,2.3759,2719.5,2718.9,3.49234]
["bitfinex","ETHUSD",1723597241746,2.3759,2719.5,2719.0,2.94225]
["bitfinex","ETHUSD",1723597243167,2.3759,2719.5,2718.9,35.55]
["bitfinex","ETHUSD",1723597243325,2.94234,2719.0,2718.2,5.94303]
["bitfinex","ETHUSD",1723597243523,5.25897,2718.9,2718.2,2.94303]
["bitfinex","ETHUSD",1723597243749,2.3166,2718.9,2718.2,37.94303]
["bitfinex","ETHUSD",1723597243963,2.3166,2718.9,2718.2,35.0]
["bitfinex","ETHUSD",1723597244148,2.3166,2719.2,2718.7,2.94257]
["bitfinex","ETHUSD",1723597244347,2.3166,2719.2,2718.4,2.94286]
["bitfinex","ETHUSD",1723597244633,2.94221,2719.1,2718.4,6.58989952]
["bitfinex","ETHUSD",1723597244846,2.94221,2719.1,2718.4,6.58986952]
["bitfinex","ETHUSD",1723597245184,2.94221,2719.1,2718.5,2.94278]
["bitfinex","ETHUSD",1723597245570,2.3166,2719.2,2718.6,2.94267]
["bitfinex","ETHUSD",1723597245770,5.25866,2719.2,2718.6,2.94267]
["bitfinex","ETHUSD",1723597246077,2.3166,2719.2,2718.6,0.95325395]
["bitfinex","ETHUSD",1723597246279,2.94215,2719.1,2718.4,6.58985952]
["bitfinex","ETHUSD",1723597246577,2.94215,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1723597247395,2.94258,2718.7,2718.2,35.0]
["bitfinex","ETHUSD",1723597248546,2.94258,2718.7,2718.1,2.94319]
["bitfinex","ETHUSD",1723597248852,2.94258,2718.7,2718.2,0.6180768]
["bitfinex","ETHUSD",1723597249261,2.3481,2718.5,2718.0,0.294338]
["bitfinex","ETHUSD",1723597249590,2.3481,2718.5,2717.8,2.94351]
["bitfinex","ETHUSD",1723597249591,2.94298,2718.4,2717.8,2.94351]
["bitfinex","ETHUSD",1723597249891,2.94301,2718.3,2717.8,37.94351]
["bitfinex","ETHUSD",1723597250191,2.94325,2718.1,2717.4,2.94392]
["bitfinex","ETHUSD",1723597250410,2.94325,2718.1,2717.5,0.294392]
["bitfinex","ETHUSD",1723597250544,2.94325,2718.1,2717.6,35.0]
["bitfinex","ETHUSD",1723597250744,2.94325,2718.1,2717.5,0.294392]
["bitfinex","ETHUSD",1723597250944,2.94325,2718.1,2717.3,2.94409]
["bitfinex","ETHUSD",1723597250945,2.94346,2717.9,2717.3,2.94409]
["bitfinex","ETHUSD",1723597251386,2.94346,2717.9,2717.4,35.0]
["bitfinex","ETHUSD",1723597252089,2.2521,2718.0,2717.4,35.0]
["bitfinex","ETHUSD",1723597252333,2.2521,2718.0,2717.5,2.94387]
["bitfinex","ETHUSD",1723597253223,2.2521,2718.0,2717.3,2.94399]
["bitfinex","ETHUSD",1723597253529,5.19544,2718.0,2717.4,3.788369]
["bitfinex","ETHUSD",1723597254079,2.2521,2718.0,2717.5,2.9438]
["bitfinex","ETHUSD",1723597254433,2.4885,2718.7,2718.0,2.4025]
["bitfinex","ETHUSD",1723597254721,2.4885,2718.7,2718.4,2.94284]
["bitfinex","ETHUSD",1723597255183,2.4885,2718.7,2718.3,2.94294]
["bitfinex","ETHUSD",1723597255515,2.2504,2719.1,2718.6,2.94267]
["bitfinex","ETHUSD",1723597256013,2.2504,2719.1,2718.5,2.9427]
["bitfinex","ETHUSD",1723597256225,2.2504,2719.1,2718.4,0.55]
["bitfinex","ETHUSD",1723597256516,2.94233,2719.0,2718.4,0.55]
["bitfinex","ETHUSD",1723597256678,2.94247,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1723597256879,2.2719,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1723597257082,2.2719,2718.9,2718.4,6.58993952]
["bitfinex","ETHUSD",1723597257280,2.2719,2719.2,2718.6,2.94258]
["bitfinex","ETHUSD",1723597257516,5.21401,2719.2,2718.4,6.58989952]
["bitfinex","ETHUSD",1723597257717,2.94226,2719.0,2718.3,0.55]
["bitfinex","ETHUSD",1723597257924,2.2719,2718.9,2718.2,37.94307]
["bitfinex","ETHUSD",1723597258503,2.94254,2718.8,2718.2,35.0]
["bitfinex","ETHUSD",1723597258724,2.94254,2718.8,2718.0,5.94331]
["bitfinex","ETHUSD",1723597258725,2.2719,2718.3,2717.8,2.94352]
["bitfinex","ETHUSD",1723597258878,7.38,2718.6,2717.9,0.294352]
["bitfinex","ETHUSD",1723597259084,9.6519,2718.6,2718.0,35.0]
["bitfinex","ETHUSD",1723597259614,9.6519,2718.6,2718.2,2.94303]
["bitfinex","ETHUSD",1723597259829,9.6519,2718.6,2718.1,2.94314]
["bitfinex","ETHUSD",1723597260135,9.6519,2718.6,2718.2,5.47785273]
["bitfinex","ETHUSD",1723597260699,12.59466,2718.6,2718.0,35.0]
["bitfinex","ETHUSD",1723597260994,2.94303,2718.3,2717.6,2.9437]
["bitfinex","ETHUSD",1723597261199,2.2719,2718.5,2717.8,2.94355]
["bitfinex","ETHUSD",1723597261398,2.94292,2718.4,2717.9,0.294355]
["bitfinex","ETHUSD",1723597261600,2.94313,2718.2,2717.6,2.94375]
["bitfinex","ETHUSD",1723597262000,2.2719,2718.3,2717.7,2.94366]
["bitfinex","ETHUSD",1723597263516,7.38,2718.6,2718.3,2.94293]
["bitfinex","ETHUSD",1723597263721,7.38,2718.6,2718.4,2.9429]
["bitfinex","ETHUSD",1723597263893,5.21416,2719.0,2718.4,2.9429]
["bitfinex","ETHUSD",1723597264098,2.2719,2719.0,2718.5,3.49279]
["bitfinex","ETHUSD",1723597264896,2.9424,2718.9,2718.0,2.94332]
["bitfinex","ETHUSD",1723597265199,2.2719,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723597265398,5.21509,2718.2,2717.5,2.9438]
["bitfinex","ETHUSD",1723597265632,5.21509,2718.2,2717.5,5.88758]
["bitfinex","ETHUSD",1723597265845,5.21509,2718.2,2717.6,2.94375]
["bitfinex","ETHUSD",1723597265996,2.2719,2717.8,2717.1,2.94421]
["bitfinex","ETHUSD",1723597266195,2.94378,2717.6,2717.0,2.94441]
["bitfinex","ETHUSD",1723597266411,2.94391,2717.5,2716.9,3.27737978]
["bitfinex","ETHUSD",1723597266592,2.2719,2717.6,2717.0,2.94441]
["bitfinex","ETHUSD",1723597266812,2.2719,2717.6,2717.0,3.56658898]
["bitfinex","ETHUSD",1723597267013,2.2719,2717.6,2717.0,0.62217898]
["bitfinex","ETHUSD",1723597267294,2.2719,2717.6,2717.1,2.94423]
["bitfinex","ETHUSD",1723597267516,2.2719,2717.6,2717.2,2.94417]
["bitfinex","ETHUSD",1723597267800,2.2719,2717.6,2717.1,2.94423]
["bitfinex","ETHUSD",1723597268196,2.2719,2717.6,2716.9,2.94443]
["bitfinex","ETHUSD",1723597268197,5.21574,2717.6,2716.9,2.94443]
["bitfinex","ETHUSD",1723597268395,2.2719,2717.6,2716.9,2.94443]
["bitfinex","ETHUSD",1723597268633,2.2719,2717.6,2717.1,2.94422]
["bitfinex","ETHUSD",1723597268838,2.2719,2717.6,2717.1,2.94421]
["bitfinex","ETHUSD",1723597269801,2.2719,2717.6,2717.2,2.9442]
["bitfinex","ETHUSD",1723597270110,2.2719,2717.6,2717.1,2.94421]
["bitfinex","ETHUSD",1723597270838,2.2719,2717.6,2717.2,2.9442]
["bitfinex","ETHUSD",1723597271134,2.2719,2717.6,2717.0,2.94441]
["bitfinex","ETHUSD",1723597271933,2.2719,2717.6,2717.1,2.9443]
["bitfinex","ETHUSD",1723597272136,10.32356,2717.8,2717.0,0.6183333]
["bitfinex","ETHUSD",1723597272137,7.38,2717.8,2717.0,0.6183333]
["bitfinex","ETHUSD",1723597272433,7.38,2717.8,2717.3,2.94402]
["bitfinex","ETHUSD",1723597272940,7.38,2717.8,2717.3,2.94401]
["bitfinex","ETHUSD",1723597273147,7.38,2717.8,2717.4,2.94398]
["bitfinex","ETHUSD",1723597273641,7.38,2717.8,2717.5,2.94388]
["bitfinex","ETHUSD",1723597274337,7.38,2717.8,2717.3,2.94401]
["bitfinex","ETHUSD",1723597274525,7.38,2717.8,2717.3,3.238411]
["bitfinex","ETHUSD",1723597274919,7.38,2717.8,2717.6,2.94377]
["bitfinex","ETHUSD",1723597275142,2.4959,2718.0,2717.5,2.94387]
["bitfinex","ETHUSD",1723597276703,2.4959,2718.0,2717.5,2.94379]
["bitfinex","ETHUSD",1723597276900,5.43924,2718.0,2717.3,3.238461]
["bitfinex","ETHUSD",1723597277116,5.43924,2718.0,2717.3,2.94406]
["bitfinex","ETHUSD",1723597277117,2.94344,2717.9,2717.3,2.94406]
["bitfinex","ETHUSD",1723597277442,5.33318,2717.8,2717.2,2.94418]
["bitfinex","ETHUSD",1723597277823,5.33318,2717.8,2716.7,2.94472]
["bitfinex","ETHUSD",1723597277824,2.3896,2717.8,2717.3,2.94409]
["bitfinex","ETHUSD",1723597278032,2.3896,2717.8,2717.4,0.294409]
["bitfinex","ETHUSD",1723597278355,2.3896,2718.5,2718.0,2.94334]
["bitfinex","ETHUSD",1723597278573,2.3896,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1723597278702,2.3896,2718.5,2718.1,3.49316]
["bitfinex","ETHUSD",1723597278903,2.3896,2718.5,2718.1,3.49315]
["bitfinex","ETHUSD",1723597279109,2.3896,2718.5,2718.2,3.292425]
["bitfinex","ETHUSD",1723597279364,2.94199,2719.3,2718.2,3.292425]
["bitfinex","ETHUSD",1723597279365,2.3091,2719.0,2718.2,0.349315]
["bitfinex","ETHUSD",1723597279503,2.3091,2719.0,2718.6,2.94268]
["bitfinex","ETHUSD",1723597279829,2.3091,2719.0,2718.3,3.49297]
["bitfinex","ETHUSD",1723597279830,2.3091,2719.0,2718.4,5.88574]
["bitfinex","ETHUSD",1723597280006,2.3091,2719.0,2718.5,3.49279]
["bitfinex","ETHUSD",1723597280453,2.3091,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723597281161,2.3091,2719.0,2718.6,2.94268]
["bitfinex","ETHUSD",1723597281306,2.4966,2719.8,2718.6,0.643555]
["bitfinex","ETHUSD",1723597281510,2.4966,2719.8,2719.2,2.94198]
["bitfinex","ETHUSD",1723597281711,2.4966,2719.8,2719.4,2.94174]
["bitfinex","ETHUSD",1723597281932,2.4966,2719.8,2719.5,2.9417]
["bitfinex","ETHUSD",1723597282432,2.4966,2719.8,2719.3,2.94188]
["bitfinex","ETHUSD",1723597282743,2.4969,2720.3,2719.7,2.94141]
["bitfinex","ETHUSD",1723597283106,2.4969,2720.3,2719.2,2.942]
["bitfinex","ETHUSD",1723597283327,2.4969,2719.6,2719.1,2.94213]
["bitfinex","ETHUSD",1723597283554,2.4969,2719.6,2719.0,2.94225]
["bitfinex","ETHUSD",1723597283555,2.4969,2720.1,2719.5,2.94171]
["bitfinex","ETHUSD",1723597283743,3.565489,2720.1,2719.5,2.94171]
["bitfinex","ETHUSD",1723597284603,3.565489,2720.1,2719.4,2.9418]
["bitfinex","ETHUSD",1723597284808,2.4969,2720.1,2719.5,3.49165]
["bitfinex","ETHUSD",1723597285209,2.4969,2720.1,2719.6,2.94159]
["bitfinex","ETHUSD",1723597286717,2.4969,2720.1,2719.7,2.94149]
["bitfinex","ETHUSD",1723597287446,2.4969,2720.4,2719.8,2.94131]
["bitfinex","ETHUSD",1723597287655,3.340646,2720.4,2719.9,3.49128]
["bitfinex","ETHUSD",1723597288348,3.340646,2720.4,2719.6,2.94157]
["bitfinex","ETHUSD",1723597288509,6.281486,2720.4,2719.6,2.94157]
["bitfinex","ETHUSD",1723597288968,3.340646,2720.4,2719.8,2.94138]
["bitfinex","ETHUSD",1723597289132,2.4969,2720.4,2719.8,2.94129]
["bitfinex","ETHUSD",1723597289526,4.05840008,2721.0,2720.7,2.9404]
["bitfinex","ETHUSD",1723597289771,2.6286107,2721.0,2720.5,2.94056]
["bitfinex","ETHUSD",1723597289991,2.6286107,2721.0,2720.6,2.94052]
["bitfinex","ETHUSD",1723597290204,0.1317107,2721.0,2720.9,2.9402]
["bitfinex","ETHUSD",1723597290408,0.1317107,2721.0,2720.9,3.4902]
["bitfinex","ETHUSD",1723597291045,0.1317107,2721.0,2720.9,6.4304]
["bitfinex","ETHUSD",1723597291506,0.1317107,2721.0,2720.7,3.528488]
["bitfinex","ETHUSD",1723597291647,0.1317107,2721.0,2720.2,2.3487]
["bitfinex","ETHUSD",1723597291848,3.0718107,2721.0,2720.4,2.94074]
["bitfinex","ETHUSD",1723597292102,0.1317107,2721.0,2720.7,2.94033]
["bitfinex","ETHUSD",1723597292450,0.1317107,2721.0,2720.5,2.94061]
["bitfinex","ETHUSD",1723597292986,0.1317107,2721.0,2720.5,0.588141]
["bitfinex","ETHUSD",1723597293189,0.1317107,2721.0,2720.7,2.94032]
["bitfinex","ETHUSD",1723597294253,3.0719007,2721.0,2720.3,2.9408]
["bitfinex","ETHUSD",1723597294589,3.0719007,2721.0,2720.4,0.55]
["bitfinex","ETHUSD",1723597294750,0.1317107,2721.0,2720.4,3.49073]
["bitfinex","ETHUSD",1723597295654,0.1317107,2721.0,2720.5,3.583773]
["bitfinex","ETHUSD",1723597296101,0.1317107,2721.0,2720.7,2.9404]
["bitfinex","ETHUSD",1723597296259,0.1317107,2721.0,2720.9,2.9402]
["bitfinex","ETHUSD",1723597297263,0.1317107,2721.0,2720.9,5.8804]
["bitfinex","ETHUSD",1723597297469,0.1317107,2721.0,2720.9,6.4304]
["bitfinex","ETHUSD",1723597297665,0.1317107,2721.0,2720.9,7.07344]
["bitfinex","ETHUSD",1723597298203,0.1317107,2721.0,2720.9,9.55754]
["bitfinex","ETHUSD",1723597298398,0.1317107,2721.0,2720.9,12.55754]
["bitfinex","ETHUSD",1723597299174,0.1317107,2721.0,2720.9,15.49774]
["bitfinex","ETHUSD",1723597299715,0.1317107,2721.0,2720.9,12.55754]
["bitfinex","ETHUSD",1723597304718,0.1317107,2721.0,2720.9,10.07344]
["bitfinex","ETHUSD",1723597309589,0.1317107,2721.0,2720.9,7.13324]
["bitfinex","ETHUSD",1723597310184,0.1317107,2721.0,2720.9,10.07344]
["bitfinex","ETHUSD",1723597313440,0.1317107,2721.0,2720.9,13.01364]
["bitfinex","ETHUSD",1723597313937,0.1317107,2721.0,2720.9,10.07344]
["bitfinex","ETHUSD",1723597314622,0.1317107,2721.0,2720.9,13.01364]
["bitfinex","ETHUSD",1723597314935,0.1317107,2721.0,2720.9,10.07344]
["bitfinex","ETHUSD",1723597319734,0.1317107,2721.0,2720.9,13.01364]
["bitfinex","ETHUSD",1723597321947,0.01,2721.8,2721.7,5.87866]
["bitfinex","ETHUSD",1723597322119,0.01,2721.8,2721.7,12.36799]
["bitfinex","ETHUSD",1723597322452,0.005,2722.2,2722.0,8.81703]
["bitfinex","ETHUSD",1723597322599,0.21292,2722.4,2722.3,2.93869]
["bitfinex","ETHUSD",1723597322794,0.21292,2722.4,2722.3,11.75476]
["bitfinex","ETHUSD",1723597323041,0.21292,2722.4,2722.3,14.409866]
["bitfinex","ETHUSD",1723597323255,0.92018413,2723.5,2722.6,8.81508]
["bitfinex","ETHUSD",1723597323461,0.92018413,2723.5,2722.6,18.17248]
["bitfinex","ETHUSD",1723597323678,0.92018413,2723.5,2722.6,9.42672]
["bitfinex","ETHUSD",1723597324298,2.36,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723597324503,2.36,2723.0,2722.2,2.4344]
["bitfinex","ETHUSD",1723597324504,2.36,2723.0,2722.2,2.93877]
["bitfinex","ETHUSD",1723597324700,2.2915,2722.6,2722.2,3.232647]
["bitfinex","ETHUSD",1723597325362,2.2915,2722.6,2721.8,2.93918]
["bitfinex","ETHUSD",1723597325571,2.2915,2722.6,2721.0,1.301364]
["bitfinex","ETHUSD",1723597325572,2.2915,2721.9,2721.2,2.93984]
["bitfinex","ETHUSD",1723597325853,2.2915,2721.9,2721.4,2.93957]
["bitfinex","ETHUSD",1723597326053,2.2915,2721.9,2721.2,2.93983]
["bitfinex","ETHUSD",1723597326352,2.93923,2721.8,2721.3,0.293983]
["bitfinex","ETHUSD",1723597327103,2.3555,2721.7,2720.8,2.9403]
["bitfinex","ETHUSD",1723597327336,2.93952,2721.6,2720.8,2.9403]
["bitfinex","ETHUSD",1723597327552,2.93956,2721.5,2720.8,2.9403]
["bitfinex","ETHUSD",1723597328128,2.93956,2721.5,2720.9,2.94019]
["bitfinex","ETHUSD",1723597328325,2.3555,2721.7,2721.0,3.234099]
["bitfinex","ETHUSD",1723597328549,2.3555,2721.7,2721.2,2.93979]
["bitfinex","ETHUSD",1723597328758,2.3555,2721.7,2721.0,0.294019]
["bitfinex","ETHUSD",1723597329151,2.93955,2721.5,2721.0,0.294019]
["bitfinex","ETHUSD",1723597329472,2.3555,2721.7,2721.1,2.93998]
["bitfinex","ETHUSD",1723597329651,2.3555,2721.7,2721.5,2.93953]
["bitfinex","ETHUSD",1723597329833,2.3555,2721.7,2721.3,2.93976]
["bitfinex","ETHUSD",1723597330017,2.3555,2721.7,2721.4,3.48964]
["bitfinex","ETHUSD",1723597330443,2.3555,2721.7,2721.2,0.3233999]
["bitfinex","ETHUSD",1723597330647,2.3555,2721.7,2721.2,3.2632699]
["bitfinex","ETHUSD",1723597331032,2.3555,2721.7,2721.6,2.93944]
["bitfinex","ETHUSD",1723597331228,2.3555,2722.1,2721.6,2.93944]
["bitfinex","ETHUSD",1723597331438,2.3555,2722.1,2721.7,2.93933]
["bitfinex","ETHUSD",1723597331631,2.3555,2722.1,2721.9,2.93911]
["bitfinex","ETHUSD",1723597332261,2.3555,2722.1,2721.7,2.93933]
["bitfinex","ETHUSD",1723597332571,2.3725,2722.0,2721.2,0.3233999]
["bitfinex","ETHUSD",1723597332786,2.93918,2721.9,2721.2,0.3233999]
["bitfinex","ETHUSD",1723597332936,2.3725,2722.0,2721.3,2.93834438]
["bitfinex","ETHUSD",1723597333322,2.3725,2722.0,2721.4,2.93965]
["bitfinex","ETHUSD",1723597334165,2.3725,2722.0,2721.5,2.93953]
["bitfinex","ETHUSD",1723597334372,2.3725,2722.0,2721.5,3.527468]
["bitfinex","ETHUSD",1723597334525,2.3725,2722.0,2721.7,2.93933]
["bitfinex","ETHUSD",1723597334725,2.3725,2722.0,2721.6,2.93944]
["bitfinex","ETHUSD",1723597334979,2.3725,2722.0,2721.9,2.93912]
["bitfinex","ETHUSD",1723597335178,2.3725,2722.5,2722.1,2.9389]
["bitfinex","ETHUSD",1723597335444,2.3725,2722.5,2722.4,2.93858]
["bitfinex","ETHUSD",1723597335648,0.11415788,2722.7,2722.6,2.93836]
["bitfinex","ETHUSD",1723597335827,0.11415788,2722.7,2722.6,5.87672]
["bitfinex","ETHUSD",1723597336067,0.11415788,2722.7,2722.6,49.76668]
["bitfinex","ETHUSD",1723597336265,0.11415788,2722.7,2722.6,52.70504]
["bitfinex","ETHUSD",1723597336465,0.11415788,2722.7,2722.6,49.76668]
["bitfinex","ETHUSD",1723597336684,0.11415788,2722.7,2722.6,53.41371952]
["bitfinex","ETHUSD",1723597337036,0.11415788,2722.7,2722.6,51.01211952]
["bitfinex","ETHUSD",1723597337548,0.11415788,2722.7,2722.6,48.07375952]
["bitfinex","ETHUSD",1723597337748,0.11415788,2722.7,2722.6,45.07375952]
["bitfinex","ETHUSD",1723597338879,0.11415788,2722.7,2721.5,2.93955]
["bitfinex","ETHUSD",1723597338880,0.11415788,2722.7,2722.1,2.93889]
["bitfinex","ETHUSD",1723597339739,2.4365,2722.3,2721.7,2.93932]
["bitfinex","ETHUSD",1723597340081,0.11415788,2722.7,2721.2,3.2631999]
["bitfinex","ETHUSD",1723597340082,2.4365,2721.9,2721.3,2.93974]
["bitfinex","ETHUSD",1723597340246,5.37563,2721.9,2721.3,3.26605999]
["bitfinex","ETHUSD",1723597340449,5.37563,2721.9,2721.3,0.32631999]
["bitfinex","ETHUSD",1723597340698,5.231,2722.3,2720.9,2.94015]
["bitfinex","ETHUSD",1723597340975,2.4365,2721.7,2720.9,2.94015]
["bitfinex","ETHUSD",1723597341189,5.231,2722.3,2720.5,2.94062]
["bitfinex","ETHUSD",1723597341190,2.4365,2721.1,2720.5,2.94062]
["bitfinex","ETHUSD",1723597341331,2.4365,2721.1,2720.7,2.94039]
["bitfinex","ETHUSD",1723597341669,2.4365,2721.1,2720.8,2.94028]
["bitfinex","ETHUSD",1723597342080,2.4365,2721.1,2720.6,2.94052]
["bitfinex","ETHUSD",1723597342292,2.4365,2721.1,2720.7,2.94039]
["bitfinex","ETHUSD",1723597342580,2.4365,2721.1,2720.7,3.528481]
["bitfinex","ETHUSD",1723597342781,2.4365,2721.1,2720.7,0.588091]
["bitfinex","ETHUSD",1723597343142,2.4365,2721.1,2720.4,37.94072]
["bitfinex","ETHUSD",1723597343448,2.4365,2721.1,2720.5,2.94054]
["bitfinex","ETHUSD",1723597343663,5.37649,2721.1,2720.4,37.94072]
["bitfinex","ETHUSD",1723597344065,5.37649,2721.1,2720.5,2.94063]
["bitfinex","ETHUSD",1723597344233,2.4365,2721.1,2720.6,2.94052]
["bitfinex","ETHUSD",1723597344439,2.4365,2721.1,2720.6,6.58755952]
["bitfinex","ETHUSD",1723597344640,5.37648,2721.1,2720.6,3.64703952]
["bitfinex","ETHUSD",1723597344848,5.37648,2721.1,2720.4,37.94072]
["bitfinex","ETHUSD",1723597345140,5.37648,2721.1,2720.5,3.49061]
["bitfinex","ETHUSD",1723597345338,2.9406,2720.6,2719.9,2.94122]
["bitfinex","ETHUSD",1723597345578,2.4365,2720.5,2719.9,2.94122]
["bitfinex","ETHUSD",1723597345740,2.4365,2720.5,2719.9,3.529485]
["bitfinex","ETHUSD",1723597345935,5.37714,2720.5,2719.9,0.588265]
["bitfinex","ETHUSD",1723597346141,2.94093,2720.3,2719.6,2.94159]
["bitfinex","ETHUSD",1723597346348,2.94096,2720.2,2719.6,2.94159]
["bitfinex","ETHUSD",1723597346666,5.37714,2720.5,2719.7,2.9415]
["bitfinex","ETHUSD",1723597346667,2.94079,2720.4,2719.7,2.9415]
["bitfinex","ETHUSD",1723597346862,2.4365,2720.5,2719.7,2.9415]
["bitfinex","ETHUSD",1723597347198,5.37717,2720.5,2719.7,2.9415]
["bitfinex","ETHUSD",1723597347352,2.94086,2720.3,2719.6,2.9416]
["bitfinex","ETHUSD",1723597347699,2.4356,2720.2,2719.6,2.9416]
["bitfinex","ETHUSD",1723597348256,2.4356,2720.2,2719.7,2.94149]
["bitfinex","ETHUSD",1723597350214,2.4356,2720.2,2719.8,2.94138]
["bitfinex","ETHUSD",1723597352787,2.4356,2720.2,2719.9,2.9412]
["bitfinex","ETHUSD",1723597352980,2.4356,2720.2,2720.0,3.23522]
["bitfinex","ETHUSD",1723597353518,2.4356,2720.2,2720.1,2.94106]
["bitfinex","ETHUSD",1723597353775,2.4356,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1723597353933,2.4356,2720.7,2720.2,35.0]
["bitfinex","ETHUSD",1723597354436,5.37605,2720.7,2720.2,35.0]
["bitfinex","ETHUSD",1723597354785,5.37605,2720.7,2720.1,2.94106]
["bitfinex","ETHUSD",1723597355234,5.37605,2720.7,2720.1,37.94106]
["bitfinex","ETHUSD",1723597355384,2.94085,2720.3,2719.7,2.94146]
["bitfinex","ETHUSD",1723597355586,2.4942,2720.4,2719.2,3.0]
["bitfinex","ETHUSD",1723597355587,2.94136,2719.9,2719.2,2.942]
["bitfinex","ETHUSD",1723597355940,2.94136,2719.9,2718.7,2.261]
["bitfinex","ETHUSD",1723597355941,2.2754,2719.3,2718.7,37.94253]
["bitfinex","ETHUSD",1723597356240,5.21733,2719.3,2718.7,2.94253]
["bitfinex","ETHUSD",1723597356532,2.94208,2719.2,2718.3,2.94301]
["bitfinex","ETHUSD",1723597356826,2.94226,2719.0,2718.3,6.180231]
["bitfinex","ETHUSD",1723597357039,2.94226,2719.0,2718.4,2.9429]
["bitfinex","ETHUSD",1723597357336,2.94207,2719.2,2718.5,2.94277]
["bitfinex","ETHUSD",1723597357575,2.94216,2719.1,2718.3,3.237221]
["bitfinex","ETHUSD",1723597357700,2.94207,2719.2,2718.3,3.237221]
["bitfinex","ETHUSD",1723597357701,2.94226,2719.0,2718.4,0.3237221]
["bitfinex","ETHUSD",1723597357885,2.2754,2718.9,2718.4,0.3237221]
["bitfinex","ETHUSD",1723597358282,2.2754,2718.9,2718.3,0.294301]
["bitfinex","ETHUSD",1723597358486,2.2754,2718.9,2718.1,2.94318]
["bitfinex","ETHUSD",1723597358487,2.94249,2718.8,2718.1,2.94318]
["bitfinex","ETHUSD",1723597358715,2.94258,2718.7,2718.1,2.94318]
["bitfinex","ETHUSD",1723597359145,2.94271,2718.6,2717.9,2.94341]
["bitfinex","ETHUSD",1723597359302,2.2754,2718.5,2717.9,2.94341]
["bitfinex","ETHUSD",1723597359504,2.2754,2718.5,2718.0,2.94333]
["bitfinex","ETHUSD",1723597359719,7.38,2719.0,2717.9,0.588703]
["bitfinex","ETHUSD",1723597359922,7.38,2719.0,2718.1,2.94315]
["bitfinex","ETHUSD",1723597359923,5.21787,2718.9,2718.1,2.94315]
["bitfinex","ETHUSD",1723597360228,2.94254,2718.8,2718.2,2.9431]
["bitfinex","ETHUSD",1723597360635,2.9426,2718.7,2718.0,2.94324]
["bitfinex","ETHUSD",1723597360934,2.9429,2718.5,2717.8,2.94352]
["bitfinex","ETHUSD",1723597361141,2.3199,2718.3,2717.8,3.832245]
["bitfinex","ETHUSD",1723597361492,2.3199,2718.3,2717.8,6.775695]
["bitfinex","ETHUSD",1723597361729,2.3199,2718.3,2717.9,2.9434]
["bitfinex","ETHUSD",1723597361936,2.3199,2718.3,2717.8,3.832175]
["bitfinex","ETHUSD",1723597362101,2.3199,2718.3,2717.9,2.94344]
["bitfinex","ETHUSD",1723597362308,2.3199,2718.3,2718.0,2.94332]
["bitfinex","ETHUSD",1723597362531,2.3199,2718.3,2718.1,2.9432]
["bitfinex","ETHUSD",1723597362834,5.26249,2718.7,2718.1,2.9432]
["bitfinex","ETHUSD",1723597363310,5.26249,2718.7,2717.9,3.6209415]
["bitfinex","ETHUSD",1723597363850,5.26249,2718.7,2718.0,2.94332]
["bitfinex","ETHUSD",1723597363987,2.3199,2718.7,2718.0,2.94332]
["bitfinex","ETHUSD",1723597364192,2.3199,2718.7,2718.1,2.94323]
["bitfinex","ETHUSD",1723597364748,5.26251,2718.7,2718.0,5.88656]
["bitfinex","ETHUSD",1723597365050,2.3199,2718.7,2718.0,0.588656]
["bitfinex","ETHUSD",1723597365347,2.3199,2718.7,2718.6,2.94269]
["bitfinex","ETHUSD",1723597365638,2.3199,2718.7,2718.4,5.88572]
["bitfinex","ETHUSD",1723597365803,2.3199,2718.7,2718.4,2.94283]
["bitfinex","ETHUSD",1723597365989,2.3199,2718.7,2718.4,2.94281]
["bitfinex","ETHUSD",1723597366195,2.3199,2718.7,2718.6,2.94269]
["bitfinex","ETHUSD",1723597366508,7.38,2719.0,2718.8,2.94245]
["bitfinex","ETHUSD",1723597366702,2.3938,2719.1,2719.0,2.94225]
["bitfinex","ETHUSD",1723597367296,2.3938,2719.1,2718.6,3.53116]
["bitfinex","ETHUSD",1723597367538,5.33602,2719.1,2718.4,2.94287]
["bitfinex","ETHUSD",1723597367697,5.33602,2719.1,2718.4,35.0]
["bitfinex","ETHUSD",1723597367898,5.33602,2719.1,2718.4,2.94282]
["bitfinex","ETHUSD",1723597368534,5.33602,2719.1,2718.2,35.0]
["bitfinex","ETHUSD",1723597368535,2.3938,2719.1,2718.2,35.0]
["bitfinex","ETHUSD",1723597368703,5.33603,2719.1,2718.4,2.94283]
["bitfinex","ETHUSD",1723597368906,9.14665,2719.1,2718.2,37.94302]
["bitfinex","ETHUSD",1723597369115,6.2044,2719.1,2718.3,2.94293]
["bitfinex","ETHUSD",1723597369337,2.94226,2719.0,2718.4,2.9429]
["bitfinex","ETHUSD",1723597369537,6.2044,2719.1,2718.4,2.9429]
["bitfinex","ETHUSD",1723597370108,6.2044,2719.1,2718.5,2.94279]
["bitfinex","ETHUSD",1723597370712,6.2044,2719.1,2718.4,2.9429]
["bitfinex","ETHUSD",1723597371152,2.94227,2719.0,2718.4,2.9429]
["bitfinex","ETHUSD",1723597371440,2.3938,2719.1,2718.6,2.9426]
["bitfinex","ETHUSD",1723597372437,2.3437,2719.5,2719.2,2.94197]
["bitfinex","ETHUSD",1723597372852,2.3437,2719.5,2719.4,2.94182]
["bitfinex","ETHUSD",1723597373058,2.3437,2719.5,2719.2,2.94197]
["bitfinex","ETHUSD",1723597373211,2.3437,2719.5,2719.0,2.94221]
["bitfinex","ETHUSD",1723597373415,7.38,2719.9,2719.0,0.588463]
["bitfinex","ETHUSD",1723597373760,7.38,2719.9,2719.4,2.94175]
["bitfinex","ETHUSD",1723597374260,7.38,2719.9,2719.2,2.94196]
["bitfinex","ETHUSD",1723597374261,2.3403,2720.3,2719.8,2.94137]
["bitfinex","ETHUSD",1723597374466,5.28117,2720.3,2719.6,2.94153]
["bitfinex","ETHUSD",1723597374623,5.28117,2720.3,2719.7,2.94149]
["bitfinex","ETHUSD",1723597374819,2.3403,2720.3,2719.7,2.94149]
["bitfinex","ETHUSD",1723597375014,2.3403,2720.3,2719.3,2.94193]
["bitfinex","ETHUSD",1723597375220,2.94125,2720.0,2719.3,2.94193]
["bitfinex","ETHUSD",1723597375669,2.94125,2720.0,2719.4,2.94181]
["bitfinex","ETHUSD",1723597375967,2.94125,2720.0,2719.5,0.588374]
["bitfinex","ETHUSD",1723597376318,2.94129,2719.9,2719.5,0.588374]
["bitfinex","ETHUSD",1723597376519,2.94142,2719.8,2719.1,3.49213]
["bitfinex","ETHUSD",1723597376763,2.3403,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723597376963,2.3403,2719.7,2719.0,0.55]
["bitfinex","ETHUSD",1723597377121,2.94163,2719.6,2719.0,0.55]
["bitfinex","ETHUSD",1723597377324,2.94163,2719.6,2719.1,0.649232]
["bitfinex","ETHUSD",1723597377663,2.94182,2719.4,2718.9,3.0]
["bitfinex","ETHUSD",1723597377880,2.3403,2719.7,2718.4,1.58917231]
["bitfinex","ETHUSD",1723597377881,2.94226,2719.0,2718.4,1.58917231]
["bitfinex","ETHUSD",1723597378090,2.3403,2718.9,2718.3,2.94298]
["bitfinex","ETHUSD",1723597378366,2.3403,2718.9,2718.1,2.94315]
["bitfinex","ETHUSD",1723597378562,2.3403,2718.9,2718.2,2.9431]
["bitfinex","ETHUSD",1723597378870,2.3403,2718.9,2718.4,2.9428]
["bitfinex","ETHUSD",1723597379062,2.3403,2718.9,2718.4,3.531392]
["bitfinex","ETHUSD",1723597379647,2.94208,2719.2,2718.4,3.531392]
["bitfinex","ETHUSD",1723597379870,9.7203,2719.3,2718.4,2.9428]
["bitfinex","ETHUSD",1723597380027,9.7203,2719.3,2718.6,2.94261]
["bitfinex","ETHUSD",1723597380236,2.94204,2719.2,2718.6,2.94261]
["bitfinex","ETHUSD",1723597380431,9.7203,2719.3,2718.6,2.94261]
["bitfinex","ETHUSD",1723597380746,12.66224,2719.3,2718.7,2.94256]
["bitfinex","ETHUSD",1723597380942,2.94205,2719.2,2718.5,3.49276]
["bitfinex","ETHUSD",1723597381146,2.94205,2719.2,2718.6,2.94267]
["bitfinex","ETHUSD",1723597382237,2.94205,2719.2,2718.5,1.193562]
["bitfinex","ETHUSD",1723597382749,2.94205,2719.2,2718.6,2.94261]
["bitfinex","ETHUSD",1723597382946,2.94228,2719.0,2718.4,2.94283]
["bitfinex","ETHUSD",1723597383471,2.4153,2718.7,2718.1,5.94313]
["bitfinex","ETHUSD",1723597383680,2.4153,2718.7,2718.2,0.594313]
["bitfinex","ETHUSD",1723597384035,5.3579,2718.7,2718.2,0.594313]
["bitfinex","ETHUSD",1723597384235,2.4153,2718.7,2718.1,2.94313]
["bitfinex","ETHUSD",1723597384450,2.94269,2718.6,2718.0,2.94332]
["bitfinex","ETHUSD",1723597384643,2.94269,2718.6,2718.1,0.588674]
["bitfinex","ETHUSD",1723597385129,2.4153,2718.7,2718.1,3.531834]
["bitfinex","ETHUSD",1723597385436,2.4153,2718.7,2718.3,2.94301]
["bitfinex","ETHUSD",1723597385645,2.94269,2718.6,2717.9,2.94337]
["bitfinex","ETHUSD",1723597385935,2.94302,2718.3,2717.7,2.94364]
["bitfinex","ETHUSD",1723597386367,2.94291,2718.4,2717.7,3.532387]
["bitfinex","ETHUSD",1723597386677,10.3228,2718.5,2717.9,2.94344]
["bitfinex","ETHUSD",1723597386834,10.3228,2718.5,2718.2,2.94303]
["bitfinex","ETHUSD",1723597386835,7.38,2718.5,2718.2,2.94303]
["bitfinex","ETHUSD",1723597387041,7.38,2718.5,2718.3,0.294303]
["bitfinex","ETHUSD",1723597387261,2.4153,2718.7,2718.3,0.294303]
["bitfinex","ETHUSD",1723597387451,5.35796,2718.7,2718.0,2.94326]
["bitfinex","ETHUSD",1723597387649,5.35796,2718.7,2718.1,0.55]
["bitfinex","ETHUSD",1723597390174,5.35796,2718.7,2717.8,2.94352]
["bitfinex","ETHUSD",1723597390175,2.9429,2718.5,2717.8,2.94352]
["bitfinex","ETHUSD",1723597390479,2.9429,2718.5,2717.8,3.8911227]
["bitfinex","ETHUSD",1723597390887,5.8858,2718.5,2717.8,3.8911227]
["bitfinex","ETHUSD",1723597391087,5.35792,2718.7,2718.0,2.94326]
["bitfinex","ETHUSD",1723597391269,5.35792,2718.7,2718.1,2.94322]
["bitfinex","ETHUSD",1723597391480,2.4153,2718.7,2718.0,2.94329]
["bitfinex","ETHUSD",1723597391677,2.4153,2718.7,2718.2,2.94302]
["bitfinex","ETHUSD",1723597391989,2.4153,2718.7,2718.1,0.294329]
["bitfinex","ETHUSD",1723597391990,5.35797,2718.7,2718.1,0.294329]
["bitfinex","ETHUSD",1723597392285,2.9427,2718.6,2718.1,0.294329]
["bitfinex","ETHUSD",1723597392492,2.4153,2718.7,2718.1,0.294329]
["bitfinex","ETHUSD",1723597392647,2.4153,2718.7,2718.1,5.88631]
["bitfinex","ETHUSD",1723597392988,2.3554,2719.2,2718.3,2.94298]
["bitfinex","ETHUSD",1723597393159,5.29744,2719.2,2718.5,2.94272]
["bitfinex","ETHUSD",1723597393373,2.94215,2719.1,2718.3,2.94298]
["bitfinex","ETHUSD",1723597393568,2.94215,2719.1,2718.4,1.133748]
["bitfinex","ETHUSD",1723597393763,2.3554,2719.2,2718.6,2.94268]
["bitfinex","ETHUSD",1723597394072,2.94221,2719.1,2718.4,4.076578]
["bitfinex","ETHUSD",1723597394278,2.94221,2719.1,2718.5,5.88548]
["bitfinex","ETHUSD",1723597394454,2.94221,2719.1,2718.6,0.7019228]
["bitfinex","ETHUSD",1723597395887,2.94221,2719.1,2718.4,1.133748]
["bitfinex","ETHUSD",1723597396189,5.39067,2718.6,2717.9,2.94339]
["bitfinex","ETHUSD",1723597396410,2.4479,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1723597396581,2.4479,2718.9,2718.2,2.94305]
["bitfinex","ETHUSD",1723597396764,5.39028,2718.9,2718.3,1.082585]
["bitfinex","ETHUSD",1723597397091,5.39028,2718.9,2718.5,2.94279]
["bitfinex","ETHUSD",1723597397092,2.4479,2718.9,2718.5,2.94279]
["bitfinex","ETHUSD",1723597397306,7.38,2719.0,2718.5,2.94279]
["bitfinex","ETHUSD",1723597397451,7.38,2719.0,2718.4,2.9428]
["bitfinex","ETHUSD",1723597397649,10.32226,2719.0,2718.5,0.4025385]
["bitfinex","ETHUSD",1723597397865,13.26462,2719.0,2718.5,0.4025385]
["bitfinex","ETHUSD",1723597398289,10.32226,2719.0,2718.5,0.4025385]
["bitfinex","ETHUSD",1723597398494,13.26461,2719.0,2718.5,0.4025385]
["bitfinex","ETHUSD",1723597399271,2.4479,2718.8,2718.3,1.082585]
["bitfinex","ETHUSD",1723597399457,5.39039,2718.8,2718.3,1.082585]
["bitfinex","ETHUSD",1723597399890,5.39039,2718.8,2718.0,3.0]
["bitfinex","ETHUSD",1723597399891,2.94291,2718.4,2718.0,3.0]
["bitfinex","ETHUSD",1723597400192,2.94271,2718.6,2717.9,5.94344]
["bitfinex","ETHUSD",1723597401272,2.94295,2718.4,2717.9,3.0]
["bitfinex","ETHUSD",1723597402556,2.94271,2718.6,2717.9,5.94343]
["bitfinex","ETHUSD",1723597403620,2.94281,2718.5,2717.9,3.0]
["bitfinex","ETHUSD",1723597403821,2.94291,2718.4,2718.0,0.594346]
["bitfinex","ETHUSD",1723597404334,2.94271,2718.6,2718.0,0.594346]
["bitfinex","ETHUSD",1723597404537,2.9428,2718.5,2718.0,0.594346]
["bitfinex","ETHUSD",1723597406035,2.94311,2718.3,2717.9,3.0]
["bitfinex","ETHUSD",1723597406237,2.4157,2718.2,2717.6,5.94369]
["bitfinex","ETHUSD",1723597406398,2.4157,2718.2,2717.7,2.94363]
["bitfinex","ETHUSD",1723597406598,2.4157,2718.2,2717.8,3.0]
["bitfinex","ETHUSD",1723597406899,2.4157,2718.2,2717.6,2.94369]
["bitfinex","ETHUSD",1723597407097,2.94345,2717.9,2717.2,5.88827]
["bitfinex","ETHUSD",1723597407409,9.7957,2718.2,2717.3,2.4328]
["bitfinex","ETHUSD",1723597407630,7.38,2718.2,2717.8,2.94347]
["bitfinex","ETHUSD",1723597407936,12.73852,2718.5,2717.8,2.94349]
["bitfinex","ETHUSD",1723597408358,12.73852,2718.5,2717.8,2.94346]
["bitfinex","ETHUSD",1723597408643,2.94294,2718.4,2717.8,2.94346]
["bitfinex","ETHUSD",1723597409195,2.94304,2718.3,2717.6,2.94372]
["bitfinex","ETHUSD",1723597409397,2.94343,2718.0,2717.4,2.9439]
["bitfinex","ETHUSD",1723597409591,2.94345,2717.9,2717.5,3.0]
["bitfinex","ETHUSD",1723597410026,5.88654,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1723597410197,2.94341,2718.0,2717.5,3.0]
["bitfinex","ETHUSD",1723597410533,2.94324,2718.1,2717.5,5.94387]
["bitfinex","ETHUSD",1723597410712,2.94324,2718.1,2717.5,6.53826]
["bitfinex","ETHUSD",1723597410931,2.4157,2718.2,2717.6,3.49369]
["bitfinex","ETHUSD",1723597411238,10.32284,2718.5,2717.6,3.49369]
["bitfinex","ETHUSD",1723597411239,15.68143,2718.5,2717.8,2.94354]
["bitfinex","ETHUSD",1723597411534,12.73854,2718.5,2717.8,2.94354]
["bitfinex","ETHUSD",1723597411839,2.94293,2718.4,2717.8,2.94354]
["bitfinex","ETHUSD",1723597412711,2.94302,2718.3,2717.6,3.49369]
["bitfinex","ETHUSD",1723597412914,2.94302,2718.3,2717.5,3.59439]
["bitfinex","ETHUSD",1723597412915,2.94303,2718.3,2717.5,3.59439]
["bitfinex","ETHUSD",1723597413107,2.94331,2718.1,2717.5,3.59439]
["bitfinex","ETHUSD",1723597413309,12.73854,2718.5,2717.6,2.94369]
["bitfinex","ETHUSD",1723597413514,2.94291,2718.4,2717.8,2.94348]
["bitfinex","ETHUSD",1723597413741,2.94291,2718.4,2717.8,3.532197]
["bitfinex","ETHUSD",1723597415644,12.73854,2718.5,2717.8,0.588717]
["bitfinex","ETHUSD",1723597415645,2.94302,2718.3,2717.8,0.588717]
["bitfinex","ETHUSD",1723597415798,5.88612,2718.3,2717.6,2.94369]
["bitfinex","ETHUSD",1723597416501,2.94302,2718.3,2717.6,2.94369]
["bitfinex","ETHUSD",1723597417247,2.94302,2718.3,2717.5,6.53819]
["bitfinex","ETHUSD",1723597417248,2.94324,2718.1,2717.5,6.53819]
["bitfinex","ETHUSD",1723597417413,2.94324,2718.1,2717.6,0.948209]
["bitfinex","ETHUSD",1723597417610,2.94334,2718.0,2717.5,3.0]
["bitfinex","ETHUSD",1723597417835,2.94334,2718.0,2717.4,5.94397]
["bitfinex","ETHUSD",1723597418027,2.94334,2718.0,2717.4,2.94397]
["bitfinex","ETHUSD",1723597418241,2.94345,2717.9,2717.5,3.0]
["bitfinex","ETHUSD",1723597418470,5.88655,2718.1,2717.5,3.0]
["bitfinex","ETHUSD",1723597418632,2.94336,2718.0,2717.4,2.94398]
["bitfinex","ETHUSD",1723597418832,2.94345,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1723597419030,2.94345,2717.9,2717.3,7.076197]
["bitfinex","ETHUSD",1723597419376,2.94374,2717.7,2717.0,2.94438]
["bitfinex","ETHUSD",1723597419676,2.94411,2717.3,2716.6,2.94479]
["bitfinex","ETHUSD",1723597419816,6.39,2717.1,2716.2,2.94528]
["bitfinex","ETHUSD",1723597420021,3.0,2718.2,2715.3,5.30305]
["bitfinex","ETHUSD",1723597420022,2.9449,2716.6,2716.0,0.57689774]
["bitfinex","ETHUSD",1723597420222,2.9449,2716.6,2715.8,2.94569]
["bitfinex","ETHUSD",1723597420467,2.9449,2716.6,2716.0,2.9455]
["bitfinex","ETHUSD",1723597421064,2.9449,2716.6,2715.8,2.94569]
["bitfinex","ETHUSD",1723597421065,2.457,2717.4,2715.9,2.3568]
["bitfinex","ETHUSD",1723597421264,5.40101,2717.4,2716.6,2.94476]
["bitfinex","ETHUSD",1723597421617,5.40101,2717.4,2716.7,2.94473]
["bitfinex","ETHUSD",1723597421817,5.40101,2717.4,2716.6,2.94476]
["bitfinex","ETHUSD",1723597422081,2.94424,2717.2,2716.2,8.30207]
["bitfinex","ETHUSD",1723597422377,2.94424,2717.2,2716.4,2.94505]
["bitfinex","ETHUSD",1723597422557,2.94424,2717.2,2716.5,0.55]
["bitfinex","ETHUSD",1723597422725,5.40102,2717.4,2716.6,2.94485]
["bitfinex","ETHUSD",1723597422926,2.457,2717.4,2716.7,2.94474]
["bitfinex","ETHUSD",1723597423169,2.457,2717.4,2716.7,0.349474]
["bitfinex","ETHUSD",1723597423340,5.40099,2717.4,2716.8,2.94462]
["bitfinex","ETHUSD",1723597423541,5.40099,2717.4,2716.5,2.94492]
["bitfinex","ETHUSD",1723597423542,5.40099,2717.4,2716.6,2.94478]
["bitfinex","ETHUSD",1723597423925,2.94411,2717.3,2716.6,2.94478]
["bitfinex","ETHUSD",1723597424423,5.40099,2717.4,2716.7,2.94473]
["bitfinex","ETHUSD",1723597424633,2.9441,2717.3,2716.8,0.294473]
["bitfinex","ETHUSD",1723597424837,2.9441,2717.3,2716.7,2.94473]
["bitfinex","ETHUSD",1723597425173,5.40099,2717.4,2716.5,2.94488]
["bitfinex","ETHUSD",1723597425378,2.457,2717.4,2716.5,2.94488]
["bitfinex","ETHUSD",1723597426143,2.457,2717.4,2716.3,3.49515]
["bitfinex","ETHUSD",1723597426447,2.94443,2717.0,2716.4,5.94506]
["bitfinex","ETHUSD",1723597426652,2.457,2717.4,2716.6,2.94477]
["bitfinex","ETHUSD",1723597426877,2.457,2717.4,2716.8,2.94456]
["bitfinex","ETHUSD",1723597427237,5.401,2717.4,2716.8,2.94456]
["bitfinex","ETHUSD",1723597427577,5.401,2717.4,2716.6,2.94477]
["bitfinex","ETHUSD",1723597427578,2.94417,2717.3,2716.6,2.94477]
["bitfinex","ETHUSD",1723597428682,2.94449,2717.0,2716.3,2.94513]
["bitfinex","ETHUSD",1723597429185,2.94454,2716.9,2716.3,2.94513]
["bitfinex","ETHUSD",1723597429680,2.94449,2717.0,2716.3,2.94513]
["bitfinex","ETHUSD",1723597429995,2.94453,2716.9,2716.3,2.94513]
["bitfinex","ETHUSD",1723597430487,2.94438,2717.1,2716.3,2.94513]
["bitfinex","ETHUSD",1723597430786,2.94438,2717.1,2716.4,0.294513]
["bitfinex","ETHUSD",1723597431155,2.94438,2717.1,2716.4,3.239573]
["bitfinex","ETHUSD",1723597433096,5.40106,2717.4,2716.7,2.94472]
["bitfinex","ETHUSD",1723597433291,2.457,2717.4,2716.7,2.94472]
["bitfinex","ETHUSD",1723597433602,5.40099,2717.4,2716.5,5.91946]
["bitfinex","ETHUSD",1723597433894,2.94422,2717.2,2716.5,3.49486]
["bitfinex","ETHUSD",1723597434249,2.94431,2717.1,2716.5,3.49486]
["bitfinex","ETHUSD",1723597434465,2.94433,2717.1,2716.5,2.89486]
["bitfinex","ETHUSD",1723597434678,2.94443,2717.0,2716.4,0.294513]
["bitfinex","ETHUSD",1723597434843,2.94443,2717.0,2716.4,2.94506]
["bitfinex","ETHUSD",1723597436985,0.294422,2717.1,2716.5,2.94494]
["bitfinex","ETHUSD",1723597437145,5.40103,2717.4,2716.6,2.94485]
["bitfinex","ETHUSD",1723597437349,5.40103,2717.4,2716.8,2.94456]
["bitfinex","ETHUSD",1723597438292,2.457,2717.4,2716.8,2.94456]
["bitfinex","ETHUSD",1723597438597,2.457,2717.4,2716.5,2.94485]
["bitfinex","ETHUSD",1723597438598,5.40106,2717.4,2716.5,2.94485]
["bitfinex","ETHUSD",1723597438892,5.33341,2717.0,2716.4,2.94505]
["bitfinex","ETHUSD",1723597439263,8.27793,2717.0,2716.4,2.94505]
["bitfinex","ETHUSD",1723597439470,2.94453,2716.9,2716.2,5.89047]
["bitfinex","ETHUSD",1723597439680,2.94453,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1723597440157,5.33341,2717.0,2716.3,3.0]
["bitfinex","ETHUSD",1723597440355,2.94453,2716.9,2716.3,3.0]
["bitfinex","ETHUSD",1723597440586,5.33341,2717.0,2715.9,2.3553]
["bitfinex","ETHUSD",1723597440587,2.94464,2716.8,2716.0,2.94543]
["bitfinex","ETHUSD",1723597440901,5.33387,2716.5,2715.8,2.94562]
["bitfinex","ETHUSD",1723597441109,2.94507,2716.4,2715.8,2.94562]
["bitfinex","ETHUSD",1723597441304,2.94518,2716.3,2715.6,5.30121]
["bitfinex","ETHUSD",1723597441604,2.94518,2716.3,2715.6,3.00615895]
["bitfinex","ETHUSD",1723597441784,0.827894,2716.4,2715.6,3.00615895]
["bitfinex","ETHUSD",1723597441956,3.772984,2716.4,2715.8,2.94565]
["bitfinex","ETHUSD",1723597442302,3.813024,2716.3,2715.9,0.05470458]
["bitfinex","ETHUSD",1723597442451,3.813024,2716.3,2715.6,2.94591]
["bitfinex","ETHUSD",1723597442655,3.813024,2716.3,2715.7,3.00065938]
["bitfinex","ETHUSD",1723597443573,0.867774,2716.3,2715.8,2.94571]
["bitfinex","ETHUSD",1723597443808,5.3339,2716.5,2715.9,0.05470458]
["bitfinex","ETHUSD",1723597444152,5.3339,2716.5,2715.7,2.94573]
["bitfinex","ETHUSD",1723597444444,2.9453,2716.2,2715.8,0.05477698]
["bitfinex","ETHUSD",1723597444602,2.3378,2716.1,2715.8,0.05477698]
["bitfinex","ETHUSD",1723597444807,2.3378,2716.1,2715.5,5.94597]
["bitfinex","ETHUSD",1723597445007,2.3378,2716.1,2715.9,0.05470458]
["bitfinex","ETHUSD",1723597445259,2.3378,2716.1,2715.5,5.94596]
["bitfinex","ETHUSD",1723597445549,5.811505,2716.1,2715.5,2.94596]
["bitfinex","ETHUSD",1723597445852,5.811505,2716.1,2715.6,0.0494296]
["bitfinex","ETHUSD",1723597446660,2.94553,2716.0,2715.6,0.0494296]
["bitfinex","ETHUSD",1723597446958,2.94553,2716.0,2715.7,0.04954379]
["bitfinex","ETHUSD",1723597447245,3.5266935,2716.0,2715.3,2.94622]
["bitfinex","ETHUSD",1723597447455,3.5266935,2716.0,2715.8,0.04947863]
["bitfinex","ETHUSD",1723597447612,3.5266935,2716.0,2715.3,2.94622]
["bitfinex","ETHUSD",1723597448024,2.9457,2715.9,2715.4,0.0497393]
["bitfinex","ETHUSD",1723597448340,2.94573,2715.8,2715.4,0.0497393]
["bitfinex","ETHUSD",1723597448539,2.94585,2715.7,2715.1,2.94641]
["bitfinex","ETHUSD",1723597448734,2.94585,2715.7,2715.0,3.0]
["bitfinex","ETHUSD",1723597448735,5.28375,2715.6,2715.2,0.04185697]
["bitfinex","ETHUSD",1723597449020,5.28375,2715.6,2715.0,38.0]
["bitfinex","ETHUSD",1723597449257,5.28375,2715.6,2715.3,0.04180265]
["bitfinex","ETHUSD",1723597449462,5.28375,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1723597449921,5.28375,2715.6,2715.1,0.04191129]
["bitfinex","ETHUSD",1723597450651,6.17142224,2715.6,2715.1,0.04191129]
["bitfinex","ETHUSD",1723597452155,3.22547224,2715.6,2715.1,2.98837129]
["bitfinex","ETHUSD",1723597453165,6.17141224,2715.6,2715.1,2.98837129]
["bitfinex","ETHUSD",1723597453482,6.17141224,2715.6,2715.1,0.04191129]
["bitfinex","ETHUSD",1723597453765,2.94616,2715.4,2714.8,2.94676]
["bitfinex","ETHUSD",1723597453952,0.46508541,2715.5,2715.2,0.03888325]
["bitfinex","ETHUSD",1723597454125,3.41115541,2715.5,2714.9,2.94668]
["bitfinex","ETHUSD",1723597454326,3.41115541,2715.5,2715.3,0.03883311]
["bitfinex","ETHUSD",1723597454327,2.94615,2715.4,2715.3,0.03883311]
["bitfinex","ETHUSD",1723597454574,2.94615,2715.4,2714.2,2.94737]
["bitfinex","ETHUSD",1723597454575,2.3817,2714.8,2714.2,2.94737]
["bitfinex","ETHUSD",1723597454776,2.3817,2714.8,2714.0,2.9476]
["bitfinex","ETHUSD",1723597455071,2.3817,2714.8,2714.2,2.94739]
["bitfinex","ETHUSD",1723597455373,7.38,2715.0,2714.5,2.94705]
["bitfinex","ETHUSD",1723597455542,7.38,2715.0,2714.0,2.4175]
["bitfinex","ETHUSD",1723597455722,7.38,2715.0,2714.8,2.94673]
["bitfinex","ETHUSD",1723597455924,5.79285541,2715.5,2714.8,2.94673]
["bitfinex","ETHUSD",1723597455925,2.94617,2715.4,2714.8,2.94673]
["bitfinex","ETHUSD",1723597456134,2.3,2715.2,2714.1,0.63505]
["bitfinex","ETHUSD",1723597456322,2.94651,2715.1,2714.5,2.94713]
["bitfinex","ETHUSD",1723597456554,9.68,2715.2,2714.5,2.94713]
["bitfinex","ETHUSD",1723597456754,10.94262,2715.2,2714.3,2.94733]
["bitfinex","ETHUSD",1723597456929,2.94666,2715.0,2714.4,2.94717]
["bitfinex","ETHUSD",1723597457263,2.9467,2714.9,2714.1,6.58257]
["bitfinex","ETHUSD",1723597457472,2.9467,2714.9,2714.1,3.0]
["bitfinex","ETHUSD",1723597457473,2.94682,2714.8,2714.1,3.0]
["bitfinex","ETHUSD",1723597457622,2.94682,2714.8,2714.1,2.94756]
["bitfinex","ETHUSD",1723597457821,3.471502,2714.8,2714.1,2.94756]
["bitfinex","ETHUSD",1723597458368,2.3,2714.9,2714.3,2.94727]
["bitfinex","ETHUSD",1723597458757,2.94688,2714.8,2714.1,2.94753]
["bitfinex","ETHUSD",1723597458955,2.94688,2714.8,2714.0,3.0]
["bitfinex","ETHUSD",1723597458956,2.9471,2714.6,2714.0,3.0]
["bitfinex","ETHUSD",1723597459158,2.9471,2714.6,2714.0,5.94765]
["bitfinex","ETHUSD",1723597459458,2.9471,2714.6,2714.0,5.94767]
["bitfinex","ETHUSD",1723597459861,2.94714,2714.5,2713.9,2.9477]
["bitfinex","ETHUSD",1723597460026,2.94753,2714.2,2713.5,2.94818]
["bitfinex","ETHUSD",1723597460229,2.94724,2714.4,2713.5,2.94818]
["bitfinex","ETHUSD",1723597460459,3.6039935,2714.4,2713.7,2.94793]
["bitfinex","ETHUSD",1723597461042,3.6039935,2714.4,2713.7,5.89584]
["bitfinex","ETHUSD",1723597461454,3.6039935,2714.4,2713.7,2.94791]
["bitfinex","ETHUSD",1723597462355,3.6039935,2714.4,2713.5,5.94818]
["bitfinex","ETHUSD",1723597462542,3.6039935,2714.4,2713.6,3.0]
["bitfinex","ETHUSD",1723597462543,2.94753,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1723597462739,5.89509,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1723597462965,2.2929,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1723597463626,5.24064,2714.0,2713.6,3.0]
["bitfinex","ETHUSD",1723597463839,5.24064,2714.0,2713.4,5.94823]
["bitfinex","ETHUSD",1723597464080,7.96968935,2714.3,2713.7,2.94794]
["bitfinex","ETHUSD",1723597464271,7.96968935,2714.3,2713.5,2.4198]
["bitfinex","ETHUSD",1723597464272,7.38,2714.3,2713.5,2.4198]
["bitfinex","ETHUSD",1723597464572,7.38,2714.3,2714.0,2.9476]
["bitfinex","ETHUSD",1723597464872,7.38,2714.3,2714.0,0.06890963]
["bitfinex","ETHUSD",1723597465381,7.38,2714.3,2714.1,2.94755]
["bitfinex","ETHUSD",1723597465743,7.38,2714.3,2714.1,5.89504]
["bitfinex","ETHUSD",1723597465955,7.38,2714.3,2714.1,2.94749]
["bitfinex","ETHUSD",1723597466143,9.6346,2715.0,2714.1,0.589523]
["bitfinex","ETHUSD",1723597466353,9.6346,2715.0,2714.6,2.94692]
["bitfinex","ETHUSD",1723597466647,9.6346,2715.0,2714.7,35.0]
["bitfinex","ETHUSD",1723597466844,2.2546,2715.0,2714.7,35.0]
["bitfinex","ETHUSD",1723597467382,2.2546,2715.0,2714.2,3.49738]
["bitfinex","ETHUSD",1723597467552,2.94671,2714.9,2714.2,2.94738]
["bitfinex","ETHUSD",1723597467767,2.94681,2714.8,2714.2,37.94738]
["bitfinex","ETHUSD",1723597467943,2.94681,2714.8,2714.2,2.94738]
["bitfinex","ETHUSD",1723597468783,2.2546,2714.7,2713.9,2.94777]
["bitfinex","ETHUSD",1723597468942,2.2546,2714.7,2714.0,3.01650963]
["bitfinex","ETHUSD",1723597468943,2.94712,2714.6,2714.0,3.01650963]
["bitfinex","ETHUSD",1723597469371,2.94712,2714.6,2714.0,38.01650963]
["bitfinex","ETHUSD",1723597469948,2.94712,2714.6,2714.0,38.01649963]
["bitfinex","ETHUSD",1723597470183,2.94712,2714.6,2714.1,2.94756]
["bitfinex","ETHUSD",1723597470398,2.2546,2714.7,2714.2,2.94744]
["bitfinex","ETHUSD",1723597471171,5.20152,2714.7,2714.2,2.94744]
["bitfinex","ETHUSD",1723597471493,5.20152,2714.7,2714.1,2.94755]
["bitfinex","ETHUSD",1723597471494,2.2546,2714.7,2714.1,2.94755]
["bitfinex","ETHUSD",1723597471859,5.20153,2714.7,2714.0,37.94759]
["bitfinex","ETHUSD",1723597472201,5.20153,2714.7,2714.0,38.01649963]
["bitfinex","ETHUSD",1723597472591,5.20153,2714.7,2714.0,40.96408963]
["bitfinex","ETHUSD",1723597472787,5.20153,2714.7,2714.0,38.01649963]
["bitfinex","ETHUSD",1723597472964,2.94704,2714.6,2714.0,38.01649963]
["bitfinex","ETHUSD",1723597473763,2.2546,2714.7,2714.4,2.94722]
["bitfinex","ETHUSD",1723597473988,2.2546,2714.7,2713.8,5.94784]
["bitfinex","ETHUSD",1723597473989,7.38,2714.8,2714.1,2.2827]
["bitfinex","ETHUSD",1723597474157,7.38,2714.8,2714.2,3.49742]
["bitfinex","ETHUSD",1723597474358,7.38,2714.8,2714.3,37.94725]
["bitfinex","ETHUSD",1723597474605,7.38,2714.8,2714.3,35.0]
["bitfinex","ETHUSD",1723597474787,7.38,2714.8,2714.3,37.94734]
["bitfinex","ETHUSD",1723597474982,7.38,2714.8,2714.3,2.94734]
["bitfinex","ETHUSD",1723597475185,7.38,2714.8,2714.2,5.89474]
["bitfinex","ETHUSD",1723597475584,7.38,2714.8,2714.2,37.94737]
["bitfinex","ETHUSD",1723597475806,2.36,2714.7,2714.3,2.94734]
["bitfinex","ETHUSD",1723597476102,2.36,2714.7,2714.2,37.94737]
["bitfinex","ETHUSD",1723597476411,6.870278,2714.7,2714.0,2.94759]
["bitfinex","ETHUSD",1723597477124,2.94721,2714.5,2713.8,2.94788]
["bitfinex","ETHUSD",1723597477291,2.345,2714.4,2713.8,2.94788]
["bitfinex","ETHUSD",1723597477463,2.345,2714.4,2713.8,3.01679198]
["bitfinex","ETHUSD",1723597478206,2.345,2714.4,2713.9,2.94776]
["bitfinex","ETHUSD",1723597478566,2.345,2714.4,2713.8,6.59491952]
["bitfinex","ETHUSD",1723597478773,2.345,2714.4,2713.8,3.01679198]
["bitfinex","ETHUSD",1723597480606,5.29225,2714.4,2713.8,3.01679198]
["bitfinex","ETHUSD",1723597481206,5.29225,2714.4,2713.8,3.01672198]
["bitfinex","ETHUSD",1723597481207,2.345,2714.4,2713.8,3.01672198]
["bitfinex","ETHUSD",1723597481409,2.345,2714.4,2713.9,2.94776]
["bitfinex","ETHUSD",1723597481866,2.345,2714.4,2713.8,2.94781]
["bitfinex","ETHUSD",1723597482209,2.345,2714.4,2713.9,2.94777]
["bitfinex","ETHUSD",1723597482409,2.345,2714.4,2714.0,5.8952]
["bitfinex","ETHUSD",1723597482573,2.345,2714.4,2714.0,2.94759]
["bitfinex","ETHUSD",1723597484498,2.345,2714.4,2713.8,3.837398]
["bitfinex","ETHUSD",1723597484693,2.345,2714.4,2713.8,3.01672198]
["bitfinex","ETHUSD",1723597484885,2.345,2714.4,2714.0,2.94766]
["bitfinex","ETHUSD",1723597487788,2.345,2714.4,2713.8,2.94781]
["bitfinex","ETHUSD",1723597487976,2.345,2714.4,2713.9,3.01663684]
["bitfinex","ETHUSD",1723597488176,2.345,2714.4,2713.9,0.06889684]
["bitfinex","ETHUSD",1723597488387,3.384082,2714.3,2713.7,3.0]
["bitfinex","ETHUSD",1723597488572,2.473,2714.0,2713.8,0.06036629]
["bitfinex","ETHUSD",1723597488785,2.473,2714.0,2713.4,2.94825]
["bitfinex","ETHUSD",1723597489077,2.473,2714.0,2713.5,35.06061102]
["bitfinex","ETHUSD",1723597489308,2.473,2714.0,2713.5,0.06061102]
["bitfinex","ETHUSD",1723597489309,2.94791,2713.8,2713.5,0.06061102]
["bitfinex","ETHUSD",1723597489503,2.94802,2713.7,2712.8,0.70922253]
["bitfinex","ETHUSD",1723597489708,2.94802,2713.7,2713.1,2.94865]
["bitfinex","ETHUSD",1723597490008,2.94802,2713.7,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597490550,2.94837,2713.4,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597490717,2.94837,2713.4,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597490718,0.294837,2713.3,2712.9,2.9488]
["bitfinex","ETHUSD",1723597490916,2.94831,2713.5,2712.9,2.9488]
["bitfinex","ETHUSD",1723597490917,2.94831,2713.5,2713.0,0.05478133]
["bitfinex","ETHUSD",1723597491242,2.94831,2713.5,2713.0,3.00354133]
["bitfinex","ETHUSD",1723597491441,2.473,2713.6,2713.0,0.05478133]
["bitfinex","ETHUSD",1723597491643,2.473,2713.6,2713.1,2.94865]
["bitfinex","ETHUSD",1723597492020,2.473,2713.6,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597492021,5.42112,2713.6,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597492251,3.309916,2713.6,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597492458,6.258096,2713.6,2712.9,2.94879]
["bitfinex","ETHUSD",1723597492608,3.309916,2713.6,2713.3,0.05456371]
["bitfinex","ETHUSD",1723597492964,6.258046,2713.6,2712.9,2.94878]
["bitfinex","ETHUSD",1723597493172,2.94822,2713.5,2713.0,0.05478133]
["bitfinex","ETHUSD",1723597493581,3.309916,2713.6,2713.0,0.05478133]
["bitfinex","ETHUSD",1723597493933,2.473,2713.6,2713.1,2.94858]
["bitfinex","ETHUSD",1723597494171,2.473,2713.6,2713.2,0.05463624]
["bitfinex","ETHUSD",1723597494471,5.35371,2713.9,2713.3,2.94842]
["bitfinex","ETHUSD",1723597494629,2.4059,2713.9,2713.5,2.94821]
["bitfinex","ETHUSD",1723597494830,17.82336,2714.2,2713.7,2.94799]
["bitfinex","ETHUSD",1723597495080,17.82336,2714.2,2713.5,5.89634]
["bitfinex","ETHUSD",1723597495286,17.82336,2714.2,2713.8,0.04903103]
["bitfinex","ETHUSD",1723597495437,17.82336,2714.2,2713.6,2.94807]
["bitfinex","ETHUSD",1723597495634,14.8759,2714.2,2713.9,0.04896578]
["bitfinex","ETHUSD",1723597495835,2.3283,2714.5,2714.1,2.94751]
["bitfinex","ETHUSD",1723597496082,2.3283,2714.5,2713.6,2.948]
["bitfinex","ETHUSD",1723597496083,5.27507,2714.9,2714.3,2.94734]
["bitfinex","ETHUSD",1723597496242,2.3283,2714.9,2714.6,2.94698]
["bitfinex","ETHUSD",1723597496448,7.38,2715.0,2714.6,2.94698]
["bitfinex","ETHUSD",1723597496755,10.32666,2715.0,2714.7,0.06032052]
["bitfinex","ETHUSD",1723597497072,2.94666,2715.0,2714.4,2.94722]
["bitfinex","ETHUSD",1723597497274,3.474156,2715.0,2714.3,2.94734]
["bitfinex","ETHUSD",1723597497578,3.474156,2715.0,2714.4,0.06909453]
["bitfinex","ETHUSD",1723597497872,2.3283,2714.7,2714.2,2.94742]
["bitfinex","ETHUSD",1723597498080,2.3283,2714.7,2714.5,0.06900136]
["bitfinex","ETHUSD",1723597498238,2.3283,2714.7,2714.0,2.9476]
["bitfinex","ETHUSD",1723597498785,2.9471,2714.6,2714.1,0.06070233]
["bitfinex","ETHUSD",1723597498935,2.3283,2714.7,2714.1,2.94755]
["bitfinex","ETHUSD",1723597499135,2.3283,2714.7,2714.2,3.00133514]
["bitfinex","ETHUSD",1723597499838,2.3283,2714.7,2714.2,0.05388514]
["bitfinex","ETHUSD",1723597500038,3.474554,2714.6,2714.2,0.05388514]
["bitfinex","ETHUSD",1723597500332,2.3283,2714.7,2714.3,0.05381266]
["bitfinex","ETHUSD",1723597500549,10.854136,2715.0,2714.4,2.94722]
["bitfinex","ETHUSD",1723597500887,2.94671,2714.9,2714.5,0.06900136]
["bitfinex","ETHUSD",1723597501083,12.65492,2715.0,2714.5,0.06900136]
["bitfinex","ETHUSD",1723597501391,12.65492,2715.0,2714.6,0.06890819]
["bitfinex","ETHUSD",1723597501684,2.3283,2715.0,2714.5,2.94705]
["bitfinex","ETHUSD",1723597502006,5.89291,2715.2,2714.0,2.4935]
["bitfinex","ETHUSD",1723597502007,9.7184,2715.3,2714.6,3.00731467]
["bitfinex","ETHUSD",1723597502157,12.66474,2715.3,2714.6,5.89396]
["bitfinex","ETHUSD",1723597502494,9.7184,2715.3,2714.6,3.00723467]
["bitfinex","ETHUSD",1723597502644,12.66471,2715.3,2714.6,2.94693]
["bitfinex","ETHUSD",1723597502845,1.56109,2715.2,2714.6,2.94693]
["bitfinex","ETHUSD",1723597503261,4.50748,2715.2,2714.4,2.94716]
["bitfinex","ETHUSD",1723597503463,4.50748,2715.2,2714.5,3.49705]
["bitfinex","ETHUSD",1723597503877,7.45396,2715.2,2714.5,3.55738226]
["bitfinex","ETHUSD",1723597504077,0.43891,2715.1,2714.5,3.55738226]
["bitfinex","ETHUSD",1723597504487,2.94681,2714.8,2714.5,0.06033226]
["bitfinex","ETHUSD",1723597504688,2.2707,2714.7,2714.5,0.06033226]
["bitfinex","ETHUSD",1723597504897,2.94711,2714.6,2713.8,2.94789]
["bitfinex","ETHUSD",1723597505094,2.94711,2714.6,2714.5,0.05362868]
["bitfinex","ETHUSD",1723597505596,2.94711,2714.6,2713.8,2.94789]
["bitfinex","ETHUSD",1723597505597,2.94714,2714.5,2713.8,2.94789]
["bitfinex","ETHUSD",1723597505974,2.94714,2714.5,2713.9,0.05397682]
["bitfinex","ETHUSD",1723597506268,2.94714,2714.5,2713.8,2.94789]
["bitfinex","ETHUSD",1723597506667,2.2577,2714.3,2713.9,0.05397682]
["bitfinex","ETHUSD",1723597507100,2.2577,2714.3,2713.9,3.00175682]
["bitfinex","ETHUSD",1723597507278,5.20481,2714.6,2713.9,0.05397682]
["bitfinex","ETHUSD",1723597507479,4.205621,2714.5,2713.9,0.05397682]
["bitfinex","ETHUSD",1723597507715,4.205621,2714.5,2713.8,2.94789]
["bitfinex","ETHUSD",1723597508218,4.205621,2714.5,2713.9,0.06072392]
["bitfinex","ETHUSD",1723597508399,2.94724,2714.4,2713.9,0.06072392]
["bitfinex","ETHUSD",1723597509477,2.9475,2714.2,2713.9,0.06072392]
["bitfinex","ETHUSD",1723597509719,0.52052,2714.1,2713.9,0.06072392]
["bitfinex","ETHUSD",1723597509880,2.94776,2714.0,2713.4,2.94829]
["bitfinex","ETHUSD",1723597510209,2.94776,2714.0,2713.5,0.0541193]
["bitfinex","ETHUSD",1723597510611,0.52052,2714.1,2713.5,3.0023193]
["bitfinex","ETHUSD",1723597510914,0.52052,2714.1,2713.5,3.0023293]
["bitfinex","ETHUSD",1723597511832,3.4681,2714.1,2713.5,3.0023293]
["bitfinex","ETHUSD",1723597512972,5.96334,2714.0,2713.5,0.0541193]
["bitfinex","ETHUSD",1723597513289,2.9479,2713.8,2713.2,2.9485]
["bitfinex","ETHUSD",1723597513486,5.32178,2714.0,2713.6,0.05404678]
["bitfinex","ETHUSD",1723597513689,5.32178,2714.0,2713.4,2.94832]
["bitfinex","ETHUSD",1723597513889,5.32178,2714.0,2713.7,0.05397427]
["bitfinex","ETHUSD",1723597514087,6.80126,2714.0,2713.4,2.94832]
["bitfinex","ETHUSD",1723597514277,6.80126,2714.0,2713.8,0.05390177]
["bitfinex","ETHUSD",1723597514477,6.80126,2714.0,2713.4,2.94832]
["bitfinex","ETHUSD",1723597514776,3.85358,2714.0,2713.5,0.0541193]
["bitfinex","ETHUSD",1723597514976,5.32221,2713.6,2712.8,3.0806207]
["bitfinex","ETHUSD",1723597515179,2.9484,2713.4,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597515379,2.94847,2713.3,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597516018,2.9484,2713.4,2712.8,3.0806807]
["bitfinex","ETHUSD",1723597517005,2.3741,2713.6,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597517179,2.94868,2713.1,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597517385,2.94845,2713.3,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597517913,2.94867,2713.1,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597518428,2.94887,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597520308,6.627516,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597520558,8.984116,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597520912,11.932986,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597522253,8.984116,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597522653,11.932986,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597522954,8.984116,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597524244,5.89744,2713.1,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597524447,3.0,2713.0,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597524643,5.23687,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597524844,8.18574,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597526157,11.13461,2712.9,2712.8,0.1317107]
["bitfinex","ETHUSD",1723597526909,3.0,2713.0,2711.3,2.95057]
["bitfinex","ETHUSD",1723597526910,2.94994,2712.0,2711.3,5.90109]
["bitfinex","ETHUSD",1723597527023,2.94994,2712.0,2711.4,2.95045]
["bitfinex","ETHUSD",1723597527230,7.38,2712.2,2711.8,2.4894]
["bitfinex","ETHUSD",1723597527426,2.94872,2713.1,2712.4,2.94941]
["bitfinex","ETHUSD",1723597527729,5.36696,2713.3,2712.4,5.43877]
["bitfinex","ETHUSD",1723597527931,2.94825,2713.5,2712.7,2.94908]
["bitfinex","ETHUSD",1723597528269,2.94846,2713.3,2712.4,2.4894]
["bitfinex","ETHUSD",1723597528469,2.94825,2713.5,2712.5,0.843888]
["bitfinex","ETHUSD",1723597528617,2.4185,2713.7,2713.1,2.94865]
["bitfinex","ETHUSD",1723597528818,2.94782,2713.9,2713.1,2.94865]
["bitfinex","ETHUSD",1723597529017,2.9477,2714.0,2713.3,2.94841]
["bitfinex","ETHUSD",1723597529258,2.9477,2714.0,2713.0,2.4894]
["bitfinex","ETHUSD",1723597529259,2.94813,2713.6,2713.0,2.4894]
["bitfinex","ETHUSD",1723597529757,2.94841,2713.4,2712.8,2.94898]
["bitfinex","ETHUSD",1723597529955,5.36663,2713.6,2712.9,2.94886]
["bitfinex","ETHUSD",1723597530168,2.94824,2713.5,2712.9,0.838724]
["bitfinex","ETHUSD",1723597530320,2.9484,2713.4,2712.7,5.43848]
["bitfinex","ETHUSD",1723597530519,5.36663,2713.6,2712.8,2.9489]
["bitfinex","ETHUSD",1723597530743,5.36663,2713.6,2713.0,2.94876]
["bitfinex","ETHUSD",1723597530964,2.4036,2713.9,2713.0,2.94876]
["bitfinex","ETHUSD",1723597531147,2.4036,2713.9,2713.0,2.94872]
["bitfinex","ETHUSD",1723597531467,5.35143,2713.9,2713.2,2.94846]
["bitfinex","ETHUSD",1723597531851,5.35143,2713.9,2713.3,0.10070054]
["bitfinex","ETHUSD",1723597532043,2.948,2713.7,2713.3,0.10070054]
["bitfinex","ETHUSD",1723597532243,2.948,2713.7,2713.1,2.94864]
["bitfinex","ETHUSD",1723597532562,2.948,2713.7,2713.0,2.94872]
["bitfinex","ETHUSD",1723597532563,5.35143,2713.9,2713.4,0.10065447]
["bitfinex","ETHUSD",1723597532770,6.12675,2713.9,2713.0,2.94872]
["bitfinex","ETHUSD",1723597533122,2.94803,2713.7,2713.5,0.1006084]
["bitfinex","ETHUSD",1723597533328,2.94816,2713.6,2713.0,2.94872]
["bitfinex","ETHUSD",1723597533638,6.12674,2713.9,2713.2,2.94847]
["bitfinex","ETHUSD",1723597533834,7.38,2714.1,2713.5,2.94814]
["bitfinex","ETHUSD",1723597534037,7.38,2714.1,2713.7,2.94799]
["bitfinex","ETHUSD",1723597534252,7.38,2714.4,2713.8,2.94788]
["bitfinex","ETHUSD",1723597534477,2.94751,2714.2,2713.2,2.2534]
["bitfinex","ETHUSD",1723597534678,2.94785,2713.9,2713.2,2.2534]
["bitfinex","ETHUSD",1723597534854,2.94811,2713.6,2712.9,5.40253]
["bitfinex","ETHUSD",1723597535054,10.32796,2713.8,2713.1,2.94864]
["bitfinex","ETHUSD",1723597535689,2.94801,2713.7,2713.2,0.1007362]
["bitfinex","ETHUSD",1723597536190,2.94816,2713.6,2713.2,0.1007362]
["bitfinex","ETHUSD",1723597536374,2.94816,2713.6,2712.9,5.40251]
["bitfinex","ETHUSD",1723597536890,2.94848,2713.3,2713.0,0.10082836]
["bitfinex","ETHUSD",1723597537056,2.94856,2713.2,2713.0,0.10082836]
["bitfinex","ETHUSD",1723597537255,2.94856,2713.2,2712.6,2.332]
["bitfinex","ETHUSD",1723597537496,2.94856,2713.2,2713.1,0.10078228]
["bitfinex","ETHUSD",1723597537691,2.94844,2713.3,2712.7,2.94905]
["bitfinex","ETHUSD",1723597537853,2.94844,2713.3,2713.1,0.10078228]
["bitfinex","ETHUSD",1723597538055,2.94844,2713.3,2712.7,2.94905]
["bitfinex","ETHUSD",1723597538262,2.94842,2713.4,2713.2,0.1007362]
["bitfinex","ETHUSD",1723597538466,0.522842,2713.3,2712.7,2.94905]
["bitfinex","ETHUSD",1723597538692,2.94842,2713.4,2713.3,0.10069012]
["bitfinex","ETHUSD",1723597539021,2.94842,2713.4,2712.8,2.94898]
["bitfinex","ETHUSD",1723597539316,2.94815,2713.6,2713.3,0.10069012]
["bitfinex","ETHUSD",1723597539493,2.94815,2713.6,2712.9,5.89753]
["bitfinex","ETHUSD",1723597540197,2.94822,2713.5,2713.0,0.10082836]
["bitfinex","ETHUSD",1723597540504,2.94845,2713.3,2713.0,0.10082836]
["bitfinex","ETHUSD",1723597540704,2.94835,2713.4,2713.0,0.10082836]
["bitfinex","ETHUSD",1723597540907,5.89678,2713.4,2712.7,2.94906]
["bitfinex","ETHUSD",1723597541111,2.94835,2713.4,2713.1,0.10078228]
["bitfinex","ETHUSD",1723597541283,2.94835,2713.4,2712.7,2.94906]
["bitfinex","ETHUSD",1723597541484,2.94835,2713.4,2713.2,0.1007362]
["bitfinex","ETHUSD",1723597541711,0.294835,2713.3,2712.7,2.94906]
["bitfinex","ETHUSD",1723597541933,2.94835,2713.4,2713.3,0.10069012]
["bitfinex","ETHUSD",1723597542111,2.94835,2713.4,2712.7,2.94906]
["bitfinex","ETHUSD",1723597542500,2.94835,2713.4,2712.8,0.10092054]
["bitfinex","ETHUSD",1723597542702,2.94844,2713.3,2712.8,0.10092054]
["bitfinex","ETHUSD",1723597542882,2.94867,2713.1,2712.8,0.10092054]
["bitfinex","ETHUSD",1723597543084,2.94861,2713.2,2712.6,5.28117]
["bitfinex","ETHUSD",1723597543290,2.3021,2713.3,2712.9,0.10088488]
["bitfinex","ETHUSD",1723597543487,2.3021,2713.3,2712.7,2.94908]
["bitfinex","ETHUSD",1723597543689,2.3021,2713.3,2713.0,0.1008388]
["bitfinex","ETHUSD",1723597543882,2.3021,2713.3,2712.7,2.94908]
["bitfinex","ETHUSD",1723597544083,2.94854,2713.2,2713.1,0.10079271]
["bitfinex","ETHUSD",1723597544288,3.76844,2713.2,2712.6,2.332]
["bitfinex","ETHUSD",1723597544585,3.76844,2713.2,2713.1,0.10079271]
["bitfinex","ETHUSD",1723597544790,0.8199,2713.2,2712.6,2.332]
["bitfinex","ETHUSD",1723597544976,2.3021,2713.3,2713.1,0.10079271]
["bitfinex","ETHUSD",1723597545417,5.27116,2713.6,2712.9,2.94878]
["bitfinex","ETHUSD",1723597545717,5.27116,2713.6,2713.2,0.10080395]
["bitfinex","ETHUSD",1723597546022,5.27116,2713.6,2713.0,2.94875]
["bitfinex","ETHUSD",1723597546322,5.27116,2713.6,2713.3,0.10075787]
["bitfinex","ETHUSD",1723597546520,0.527116,2713.5,2713.0,2.94875]
["bitfinex","ETHUSD",1723597546937,0.527116,2713.5,2713.1,0.10085003]
["bitfinex","ETHUSD",1723597548128,3.475336,2713.5,2713.1,0.10085003]
["bitfinex","ETHUSD",1723597548490,3.475336,2713.5,2712.8,2.94897]
["bitfinex","ETHUSD",1723597548790,2.94833,2713.4,2712.8,2.94897]
["bitfinex","ETHUSD",1723597549180,2.94833,2713.4,2712.9,0.1009422]
["bitfinex","ETHUSD",1723597549386,0.527116,2713.5,2712.9,0.1009422]
["bitfinex","ETHUSD",1723597549786,0.527116,2713.5,2713.0,2.94875]
["bitfinex","ETHUSD",1723597550018,0.527116,2713.5,2713.1,0.10085003]
["bitfinex","ETHUSD",1723597551502,3.475336,2713.5,2713.1,0.10085003]
["bitfinex","ETHUSD",1723597551705,3.5906796,2713.4,2713.1,0.10085003]
["bitfinex","ETHUSD",1723597551904,3.5906796,2713.4,2712.8,2.9489]
["bitfinex","ETHUSD",1723597552117,3.5906796,2713.4,2713.2,0.10080395]
["bitfinex","ETHUSD",1723597552320,3.5906796,2713.4,2712.8,2.9489]
["bitfinex","ETHUSD",1723597552516,0.6423496,2713.4,2712.9,2.94886]
["bitfinex","ETHUSD",1723597552729,2.94816,2713.6,2712.9,3.0498022]
["bitfinex","ETHUSD",1723597553856,2.94825,2713.5,2712.9,0.1009422]
["bitfinex","ETHUSD",1723597554352,2.94835,2713.4,2712.9,0.1009422]
["bitfinex","ETHUSD",1723597555112,2.94867,2713.1,2712.9,0.1009422]
["bitfinex","ETHUSD",1723597555314,3.538399,2713.1,2712.6,2.332]
["bitfinex","ETHUSD",1723597555518,11.28225,2713.1,2713.0,0.10089611]
["bitfinex","ETHUSD",1723597555728,2.9492,2712.6,2712.0,5.38314]
["bitfinex","ETHUSD",1723597555932,2.94931,2712.5,2712.0,2.4333]
["bitfinex","ETHUSD",1723597556138,2.94931,2712.5,2711.8,2.94996]
["bitfinex","ETHUSD",1723597556139,2.94963,2712.2,2712.1,0.09134874]
["bitfinex","ETHUSD",1723597556368,2.9498,2712.1,2711.4,5.41212]
["bitfinex","ETHUSD",1723597556652,2.94985,2712.0,2711.4,5.41212]
["bitfinex","ETHUSD",1723597556869,2.94999,2711.9,2711.4,2.4617]
["bitfinex","ETHUSD",1723597560653,2.94999,2711.9,2711.2,2.95071]
["bitfinex","ETHUSD",1723597561625,2.94999,2711.9,2711.1,2.4617]
["bitfinex","ETHUSD",1723597561825,2.95019,2711.7,2711.1,5.41246]
["bitfinex","ETHUSD",1723597562026,2.95019,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1723597562625,2.95019,2711.7,2711.1,5.41246]
["bitfinex","ETHUSD",1723597564569,2.95019,2711.7,2711.2,2.95071]
["bitfinex","ETHUSD",1723597565787,3.5930679,2711.7,2711.3,0.08591567]
["bitfinex","ETHUSD",1723597566140,0.6428779,2711.7,2711.3,0.08591567]
["bitfinex","ETHUSD",1723597566342,5.28577,2712.1,2711.2,2.95064]
["bitfinex","ETHUSD",1723597566643,5.28577,2712.1,2711.4,2.9504]
["bitfinex","ETHUSD",1723597566888,2.94996,2711.9,2711.5,0.08582339]
["bitfinex","ETHUSD",1723597567047,2.94996,2711.9,2711.2,2.95064]
["bitfinex","ETHUSD",1723597567247,3.773533,2711.9,2711.3,0.08632557]
["bitfinex","ETHUSD",1723597567689,2.94977,2712.1,2711.5,2.95039]
["bitfinex","ETHUSD",1723597567891,2.94986,2712.0,2711.6,0.08618716]
["bitfinex","ETHUSD",1723597568200,10.32957,2712.3,2711.0,2.3541]
["bitfinex","ETHUSD",1723597568201,2.4942,2711.7,2711.0,2.3541]
["bitfinex","ETHUSD",1723597568410,2.95051,2711.4,2710.7,2.95125]
["bitfinex","ETHUSD",1723597568702,2.95047,2711.5,2710.8,5.95108]
["bitfinex","ETHUSD",1723597568862,7.38,2711.6,2711.1,2.95082]
["bitfinex","ETHUSD",1723597569050,7.38,2711.6,2711.1,2.95075]
["bitfinex","ETHUSD",1723597569399,7.38,2711.6,2711.5,2.95039]
["bitfinex","ETHUSD",1723597569694,10.32975,2712.1,2711.3,5.21153]
["bitfinex","ETHUSD",1723597569861,2.94996,2711.9,2711.3,2.261]
["bitfinex","ETHUSD",1723597570058,2.94996,2711.9,2711.3,5.2116]
["bitfinex","ETHUSD",1723597570263,2.94996,2711.9,2711.3,2.261]
["bitfinex","ETHUSD",1723597570588,10.32975,2712.1,2711.3,2.261]
["bitfinex","ETHUSD",1723597570589,2.94988,2712.0,2711.3,2.261]
["bitfinex","ETHUSD",1723597570749,2.94988,2712.0,2711.4,2.95042]
["bitfinex","ETHUSD",1723597570944,7.38,2712.1,2711.6,2.95025]
["bitfinex","ETHUSD",1723597571390,10.32976,2712.1,2711.3,2.261]
["bitfinex","ETHUSD",1723597571599,2.95048,2711.5,2710.8,2.95113]
["bitfinex","ETHUSD",1723597571887,2.4499,2711.4,2710.8,2.95113]
["bitfinex","ETHUSD",1723597572108,2.95048,2711.5,2710.9,2.95096]
["bitfinex","ETHUSD",1723597572902,5.90098,2711.5,2710.8,2.95107]
["bitfinex","ETHUSD",1723597573100,2.95048,2711.5,2710.9,3.0]
["bitfinex","ETHUSD",1723597573700,2.95048,2711.5,2711.0,2.95093]
["bitfinex","ETHUSD",1723597574693,3.917504,2711.5,2711.0,2.95093]
["bitfinex","ETHUSD",1723597575200,7.38,2711.7,2711.2,2.95068]
["bitfinex","ETHUSD",1723597575357,7.38,2711.7,2711.1,2.4238]
["bitfinex","ETHUSD",1723597575555,12.47,2712.3,2712.1,2.94973]
["bitfinex","ETHUSD",1723597575901,7.38,2712.7,2712.2,2.94958]
["bitfinex","ETHUSD",1723597576193,2.423,2712.9,2712.4,2.94933]
["bitfinex","ETHUSD",1723597577112,2.423,2712.9,2711.8,5.37381]
["bitfinex","ETHUSD",1723597577113,2.94905,2712.8,2712.0,2.94976]
["bitfinex","ETHUSD",1723597577251,2.94905,2712.8,2711.9,2.94992]
["bitfinex","ETHUSD",1723597577453,2.9492,2712.6,2712.0,37.94985]
["bitfinex","ETHUSD",1723597577678,3.539025,2712.6,2712.0,37.94985]
["bitfinex","ETHUSD",1723597578400,3.539025,2712.6,2712.0,2.94985]
["bitfinex","ETHUSD",1723597579253,0.589825,2712.6,2712.1,2.94971]
["bitfinex","ETHUSD",1723597579519,2.423,2712.9,2712.0,35.0]
["bitfinex","ETHUSD",1723597579796,2.94898,2712.8,2712.2,2.94955]
["bitfinex","ETHUSD",1723597580687,5.37188,2712.9,2712.3,3.03018071]
["bitfinex","ETHUSD",1723597580992,1.275188,2712.8,2712.3,0.08067071]
["bitfinex","ETHUSD",1723597581168,4.224168,2712.8,2712.3,0.08067071]
["bitfinex","ETHUSD",1723597581367,4.224168,2712.8,2712.2,2.94955]
["bitfinex","ETHUSD",1723597581598,1.275188,2712.8,2712.2,2.94955]
["bitfinex","ETHUSD",1723597581754,4.224208,2712.8,2712.3,0.08067071]
["bitfinex","ETHUSD",1723597581954,0.724812,2712.7,2712.3,0.08067071]
["bitfinex","ETHUSD",1723597582281,0.724812,2712.7,2712.4,0.0806246]
["bitfinex","ETHUSD",1723597582482,0.724812,2712.7,2712.4,2.94941]
["bitfinex","ETHUSD",1723597582683,2.423,2712.9,2712.4,2.94941]
["bitfinex","ETHUSD",1723597582997,2.423,2712.9,2712.5,0.0805785]
["bitfinex","ETHUSD",1723597583957,2.423,2712.9,2712.3,2.94951]
["bitfinex","ETHUSD",1723597584150,2.423,2712.9,2712.6,0.08031533]
["bitfinex","ETHUSD",1723597584354,2.423,2712.9,2712.3,2.94951]
["bitfinex","ETHUSD",1723597584600,6.647048,2712.9,2712.2,2.94954]
["bitfinex","ETHUSD",1723597584898,3.698178,2712.9,2712.3,3.02995364]
["bitfinex","ETHUSD",1723597585098,6.647048,2712.9,2712.3,3.02995364]
["bitfinex","ETHUSD",1723597585599,6.647048,2712.9,2712.3,0.08045364]
["bitfinex","ETHUSD",1723597586554,2.949,2712.8,2712.3,0.08045364]
["bitfinex","ETHUSD",1723597586788,0.724822,2712.7,2712.3,0.08045364]
["bitfinex","ETHUSD",1723597587003,0.724822,2712.7,2712.2,2.94954]
["bitfinex","ETHUSD",1723597587171,0.724822,2712.7,2712.4,0.08040754]
["bitfinex","ETHUSD",1723597587377,0.724822,2712.7,2712.3,0.08045364]
["bitfinex","ETHUSD",1723597587704,2.9493,2712.5,2712.4,0.08040754]
["bitfinex","ETHUSD",1723597587859,2.9493,2712.5,2711.6,5.90044]
["bitfinex","ETHUSD",1723597588062,2.94954,2712.3,2711.7,3.03086036]
["bitfinex","ETHUSD",1723597588477,3.539424,2712.3,2711.7,0.08073036]
["bitfinex","ETHUSD",1723597588692,2.94964,2712.2,2711.7,0.08073036]
["bitfinex","ETHUSD",1723597588901,5.34044,2712.1,2711.7,0.08073036]
["bitfinex","ETHUSD",1723597589102,5.34044,2712.1,2711.5,2.95039]
["bitfinex","ETHUSD",1723597589291,5.34044,2712.1,2711.6,0.08059558]
["bitfinex","ETHUSD",1723597591578,2.94986,2712.0,2711.6,0.08059558]
["bitfinex","ETHUSD",1723597591908,6.2284264,2712.1,2711.2,2.95068]
["bitfinex","ETHUSD",1723597591909,2.94997,2711.9,2711.2,2.95068]
["bitfinex","ETHUSD",1723597592072,2.94997,2711.9,2711.3,0.080734]
["bitfinex","ETHUSD",1723597593212,7.38,2712.3,2711.8,2.95005]
["bitfinex","ETHUSD",1723597593421,2.3303,2712.4,2712.0,2.94984]
["bitfinex","ETHUSD",1723597593769,2.3303,2712.4,2712.1,0.08036496]
["bitfinex","ETHUSD",1723597594268,2.3303,2712.4,2711.8,2.94998]
["bitfinex","ETHUSD",1723597594468,2.3303,2712.4,2711.9,3.0303872]
["bitfinex","ETHUSD",1723597595281,2.3303,2712.4,2711.9,0.0804572]
["bitfinex","ETHUSD",1723597595489,0.23303,2712.3,2711.6,2.95018]
["bitfinex","ETHUSD",1723597595807,2.94953,2712.3,2711.7,0.08065538]
["bitfinex","ETHUSD",1723597596021,2.3303,2712.4,2711.7,0.08065538]
["bitfinex","ETHUSD",1723597596230,2.95007,2711.8,2711.7,0.08065538]
["bitfinex","ETHUSD",1723597596521,2.95018,2711.7,2711.2,3.0]
["bitfinex","ETHUSD",1723597596720,2.95047,2711.5,2710.8,2.95112]
["bitfinex","ETHUSD",1723597596875,2.2771,2711.4,2710.8,2.95112]
["bitfinex","ETHUSD",1723597597278,2.2771,2711.4,2710.6,2.95132]
["bitfinex","ETHUSD",1723597597490,2.2771,2711.4,2710.5,2.4583]
["bitfinex","ETHUSD",1723597597777,2.95083,2711.1,2710.5,2.95147]
["bitfinex","ETHUSD",1723597598381,5.9014,2711.3,2710.5,2.95138]
["bitfinex","ETHUSD",1723597598636,3.76854,2711.3,2710.6,2.95137]
["bitfinex","ETHUSD",1723597599034,3.76854,2711.3,2710.4,5.95151]
["bitfinex","ETHUSD",1723597599237,2.95083,2711.1,2710.4,5.95151]
["bitfinex","ETHUSD",1723597599533,5.90176,2711.1,2710.4,5.95151]
["bitfinex","ETHUSD",1723597599736,2.95083,2711.1,2710.4,5.95151]
["bitfinex","ETHUSD",1723597599884,3.76849,2711.3,2710.5,2.95146]
["bitfinex","ETHUSD",1723597600085,2.2771,2711.4,2710.9,2.95095]
["bitfinex","ETHUSD",1723597600298,7.38,2711.6,2711.1,2.95076]
["bitfinex","ETHUSD",1723597600526,7.38,2711.6,2711.2,2.95071]
["bitfinex","ETHUSD",1723597600810,7.38,2711.6,2711.1,2.95076]
["bitfinex","ETHUSD",1723597600811,7.38,2711.9,2711.5,2.95032]
["bitfinex","ETHUSD",1723597601008,7.38,2712.3,2712.1,2.94973]
["bitfinex","ETHUSD",1723597601184,25.16999,2712.7,2712.1,2.94973]
["bitfinex","ETHUSD",1723597601603,2.94881,2713.0,2712.2,2.94956]
["bitfinex","ETHUSD",1723597601908,3.34381,2713.0,2712.2,2.94956]
["bitfinex","ETHUSD",1723597602124,2.94899,2712.8,2712.0,5.34641]
["bitfinex","ETHUSD",1723597602630,2.94899,2712.8,2712.1,2.94973]
["bitfinex","ETHUSD",1723597602785,3.34381,2713.0,2712.2,2.94962]
["bitfinex","ETHUSD",1723597602986,3.34381,2713.0,2712.3,2.94941]
["bitfinex","ETHUSD",1723597602987,0.580081,2712.9,2712.3,2.94941]
["bitfinex","ETHUSD",1723597603539,3.528951,2712.9,2712.3,2.94941]
["bitfinex","ETHUSD",1723597604957,3.528951,2712.9,2711.8,5.95005]
["bitfinex","ETHUSD",1723597604958,0.580081,2712.9,2711.8,5.95005]
["bitfinex","ETHUSD",1723597605102,2.94938,2712.5,2711.8,5.95005]
["bitfinex","ETHUSD",1723597606038,2.94946,2712.4,2711.8,5.95005]
["bitfinex","ETHUSD",1723597606247,2.94946,2712.4,2711.7,2.95016]
["bitfinex","ETHUSD",1723597606405,2.94946,2712.4,2711.8,2.95002]
["bitfinex","ETHUSD",1723597607326,2.94946,2712.4,2711.6,2.9502]
["bitfinex","ETHUSD",1723597607632,6.48885,2712.4,2711.6,2.9502]
["bitfinex","ETHUSD",1723597607833,3.53933,2712.4,2711.6,2.95019]
["bitfinex","ETHUSD",1723597608040,2.94946,2712.4,2711.8,2.95006]
["bitfinex","ETHUSD",1723597608205,2.94931,2712.5,2711.8,2.95006]
["bitfinex","ETHUSD",1723597608840,2.94943,2712.4,2711.8,2.95006]
["bitfinex","ETHUSD",1723597609412,2.94965,2712.2,2711.6,2.95023]
["bitfinex","ETHUSD",1723597609642,2.94943,2712.4,2711.7,2.95016]
["bitfinex","ETHUSD",1723597610246,3.244373,2712.4,2711.7,2.95016]
["bitfinex","ETHUSD",1723597610756,3.244373,2712.4,2711.8,0.08059891]
["bitfinex","ETHUSD",1723597611524,5.36202,2712.2,2711.8,0.08059891]
["bitfinex","ETHUSD",1723597611758,5.36202,2712.2,2711.4,8.42193]
["bitfinex","ETHUSD",1723597611759,2.9499,2712.0,2711.5,3.0]
["bitfinex","ETHUSD",1723597612059,3.48612,2712.0,2711.6,0.08069117]
["bitfinex","ETHUSD",1723597612445,3.48612,2712.0,2711.3,3.0]
["bitfinex","ETHUSD",1723597612659,2.94996,2711.9,2711.3,5.95059]
["bitfinex","ETHUSD",1723597612869,3.48612,2712.0,2711.4,0.08078344]
["bitfinex","ETHUSD",1723597613388,3.48612,2712.0,2711.4,3.03128344]
["bitfinex","ETHUSD",1723597613577,0.53622,2712.0,2711.5,5.95038]
["bitfinex","ETHUSD",1723597614081,8.31167,2712.2,2711.6,0.08076095]
["bitfinex","ETHUSD",1723597614379,7.38,2712.3,2711.6,5.45026095]
["bitfinex","ETHUSD",1723597614594,7.38,2712.3,2711.6,3.03096095]
["bitfinex","ETHUSD",1723597614745,2.2977,2712.2,2711.5,3.0]
["bitfinex","ETHUSD",1723597615069,2.94971,2712.2,2711.6,3.03101972]
["bitfinex","ETHUSD",1723597616437,2.94971,2712.2,2711.6,3.03098972]
["bitfinex","ETHUSD",1723597616640,7.38,2712.3,2711.6,0.08079972]
["bitfinex","ETHUSD",1723597616878,7.38,2712.3,2711.8,2.94997]
["bitfinex","ETHUSD",1723597617247,7.38,2712.3,2711.9,0.08066133]
["bitfinex","ETHUSD",1723597617550,8.985,2712.3,2711.9,0.08066133]
["bitfinex","ETHUSD",1723597618075,1.605,2712.3,2711.9,0.08066133]
["bitfinex","ETHUSD",1723597618378,2.94942,2712.4,2711.9,0.08066133]
["bitfinex","ETHUSD",1723597618745,2.94942,2712.4,2711.8,2.94997]
["bitfinex","ETHUSD",1723597618746,5.89893,2712.4,2711.8,2.94997]
["bitfinex","ETHUSD",1723597618978,2.94953,2712.3,2711.8,2.94997]
["bitfinex","ETHUSD",1723597619490,2.94964,2712.2,2711.9,0.0807182]
["bitfinex","ETHUSD",1723597619851,2.94964,2712.2,2711.6,2.95024]
["bitfinex","ETHUSD",1723597620195,2.94974,2712.1,2711.4,3.0]
["bitfinex","ETHUSD",1723597620343,0.589906,2712.2,2711.7,0.08081045]
["bitfinex","ETHUSD",1723597620547,2.94943,2712.4,2711.7,2.95012]
["bitfinex","ETHUSD",1723597620795,0.524713,2712.3,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597620986,3.474233,2712.3,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597621194,0.524713,2712.3,2711.8,3.03077432]
["bitfinex","ETHUSD",1723597621393,5.24708,2712.5,2711.8,3.03077432]
["bitfinex","ETHUSD",1723597621697,13.27854,2712.6,2711.9,2.94995]
["bitfinex","ETHUSD",1723597621902,2.94936,2712.5,2711.9,5.28915]
["bitfinex","ETHUSD",1723597622511,2.94943,2712.4,2711.9,2.3392]
["bitfinex","ETHUSD",1723597622807,4.277298,2712.4,2711.7,2.9501]
["bitfinex","ETHUSD",1723597623284,4.277298,2712.4,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597623483,4.277298,2712.4,2711.7,2.9501]
["bitfinex","ETHUSD",1723597624083,4.277298,2712.4,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597624406,4.277298,2712.4,2711.8,3.03082432]
["bitfinex","ETHUSD",1723597624558,4.277298,2712.4,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597624780,4.277298,2712.4,2711.7,2.95008]
["bitfinex","ETHUSD",1723597624982,2.8102298,2712.3,2711.7,2.95008]
["bitfinex","ETHUSD",1723597626415,5.7597598,2712.3,2711.7,2.95008]
["bitfinex","ETHUSD",1723597626773,2.8102298,2712.3,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597626980,5.7597698,2712.3,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597628219,2.94994,2712.0,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597628374,3.244954,2711.9,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597628579,3.244954,2711.9,2711.3,2.95057]
["bitfinex","ETHUSD",1723597628775,3.244954,2711.9,2711.8,0.08076432]
["bitfinex","ETHUSD",1723597628988,3.244954,2711.9,2711.3,2.95057]
["bitfinex","ETHUSD",1723597629229,5.26787,2711.8,2711.1,2.95074]
["bitfinex","ETHUSD",1723597629381,2.3178,2711.8,2711.4,0.07832863]
["bitfinex","ETHUSD",1723597629583,10.32988,2712.0,2711.3,2.95054]
["bitfinex","ETHUSD",1723597629923,2.95007,2711.8,2711.4,0.07839583]
["bitfinex","ETHUSD",1723597630922,2.95007,2711.8,2711.2,2.95071]
["bitfinex","ETHUSD",1723597631078,2.95007,2711.8,2711.3,0.07844197]
["bitfinex","ETHUSD",1723597631282,2.95007,2711.8,2711.2,2.95071]
["bitfinex","ETHUSD",1723597631721,2.95007,2711.8,2711.3,0.07844197]
["bitfinex","ETHUSD",1723597631893,2.95044,2711.5,2711.0,3.0]
["bitfinex","ETHUSD",1723597632108,2.95044,2711.5,2710.9,2.95097]
["bitfinex","ETHUSD",1723597632109,2.95044,2711.5,2711.1,0.07853427]
["bitfinex","ETHUSD",1723597632336,2.95044,2711.5,2710.9,2.95097]
["bitfinex","ETHUSD",1723597632682,0.672005,2711.5,2711.0,3.02951042]
["bitfinex","ETHUSD",1723597632837,5.26715,2711.6,2711.0,3.02951042]
["bitfinex","ETHUSD",1723597633159,5.26715,2711.6,2711.0,3.02943042]
["bitfinex","ETHUSD",1723597633367,2.95008,2711.8,2711.2,2.95063]
["bitfinex","ETHUSD",1723597633528,2.95008,2711.8,2711.3,0.07844197]
["bitfinex","ETHUSD",1723597633866,2.94968,2712.2,2711.4,5.37983]
["bitfinex","ETHUSD",1723597634031,2.94949,2712.4,2711.8,2.94997]
["bitfinex","ETHUSD",1723597634229,2.4468,2712.7,2711.8,2.94997]
["bitfinex","ETHUSD",1723597634434,2.94903,2712.8,2712.1,5.3791]
["bitfinex","ETHUSD",1723597634647,5.39561,2713.0,2712.2,2.94956]
["bitfinex","ETHUSD",1723597634844,2.94859,2713.2,2712.4,2.94934]
["bitfinex","ETHUSD",1723597635048,1.27540978,2713.1,2712.4,2.94934]
["bitfinex","ETHUSD",1723597635241,2.94859,2713.2,2712.6,2.94919]
["bitfinex","ETHUSD",1723597635445,3.782967,2713.2,2712.6,2.94919]
["bitfinex","ETHUSD",1723597635647,6.731617,2713.2,2712.7,0.0777963]
["bitfinex","ETHUSD",1723597635978,6.731617,2713.2,2712.4,5.89866]
["bitfinex","ETHUSD",1723597636166,2.4468,2713.3,2712.8,0.07775021]
["bitfinex","ETHUSD",1723597636348,8.21393,2713.8,2712.3,0.55]
["bitfinex","ETHUSD",1723597636349,2.94812,2713.6,2712.9,2.94884]
["bitfinex","ETHUSD",1723597636659,2.94812,2713.6,2713.0,3.02641803]
["bitfinex","ETHUSD",1723597636859,2.94812,2713.6,2713.0,0.07765803]
["bitfinex","ETHUSD",1723597637066,2.94822,2713.5,2713.0,0.07765803]
["bitfinex","ETHUSD",1723597637265,2.94845,2713.3,2713.0,0.07765803]
["bitfinex","ETHUSD",1723597637420,2.94845,2713.3,2712.6,5.37859]
["bitfinex","ETHUSD",1723597637623,2.94824,2713.5,2713.1,0.07761194]
["bitfinex","ETHUSD",1723597637856,2.94811,2713.6,2712.9,2.94884]
["bitfinex","ETHUSD",1723597638066,2.94811,2713.6,2713.2,0.07756586]
["bitfinex","ETHUSD",1723597638220,2.94822,2713.5,2712.9,2.94878]
["bitfinex","ETHUSD",1723597638566,3.480471,2713.6,2713.3,0.077264]
["bitfinex","ETHUSD",1723597638734,0.532361,2713.6,2712.9,2.94878]
["bitfinex","ETHUSD",1723597638920,2.94792,2713.8,2713.0,2.45434801]
["bitfinex","ETHUSD",1723597639126,2.94792,2713.8,2713.1,2.94863]
["bitfinex","ETHUSD",1723597639369,2.94792,2713.8,2713.2,0.07725326]
["bitfinex","ETHUSD",1723597639805,2.94823,2713.5,2712.9,2.94878]
["bitfinex","ETHUSD",1723597640007,0.589635,2713.4,2713.3,0.07720719]
["bitfinex","ETHUSD",1723597640175,2.94823,2713.5,2712.9,2.94878]
["bitfinex","ETHUSD",1723597640496,5.32362,2713.6,2712.9,2.94878]
["bitfinex","ETHUSD",1723597640497,2.94812,2713.6,2712.9,2.94878]
["bitfinex","ETHUSD",1723597640803,2.94812,2713.6,2713.0,0.07694756]
["bitfinex","ETHUSD",1723597641509,2.94812,2713.6,2713.0,3.02568756]
["bitfinex","ETHUSD",1723597641805,2.94812,2713.6,2713.0,3.62313432]
["bitfinex","ETHUSD",1723597642011,2.94812,2713.6,2713.0,0.67439432]
["bitfinex","ETHUSD",1723597642193,2.94865,2713.1,2713.0,0.07694756]
["bitfinex","ETHUSD",1723597642400,2.94864,2713.2,2713.0,0.07694756]
["bitfinex","ETHUSD",1723597642598,2.94864,2713.2,2712.6,3.0]
["bitfinex","ETHUSD",1723597642794,3.481054,2713.2,2713.1,0.07689631]
["bitfinex","ETHUSD",1723597642980,3.481054,2713.2,2712.5,3.0]
["bitfinex","ETHUSD",1723597643173,2.94864,2713.2,2712.6,2.94919]
["bitfinex","ETHUSD",1723597643372,2.94864,2713.2,2712.7,0.07708067]
["bitfinex","ETHUSD",1723597643592,2.94855,2713.2,2712.7,0.07708067]
["bitfinex","ETHUSD",1723597643786,2.94898,2712.8,2712.7,0.07708067]
["bitfinex","ETHUSD",1723597643986,2.94917,2712.7,2712.0,5.32677]
["bitfinex","ETHUSD",1723597644534,2.94914,2712.7,2711.8,2.95003]
["bitfinex","ETHUSD",1723597644827,2.94927,2712.6,2711.8,2.95003]
["bitfinex","ETHUSD",1723597645033,2.4022,2713.1,2712.1,2.4538]
["bitfinex","ETHUSD",1723597645188,2.4022,2713.1,2712.1,5.40343]
["bitfinex","ETHUSD",1723597645189,2.94905,2712.8,2712.1,5.40343]
["bitfinex","ETHUSD",1723597645388,2.94905,2712.8,2712.1,2.4538]
["bitfinex","ETHUSD",1723597645625,2.94921,2712.6,2711.9,5.89979]
["bitfinex","ETHUSD",1723597645809,2.94921,2712.6,2711.9,2.94986]
["bitfinex","ETHUSD",1723597646121,2.94932,2712.5,2711.9,2.94986]
["bitfinex","ETHUSD",1723597646313,2.94948,2712.4,2711.8,2.4538]
["bitfinex","ETHUSD",1723597646686,5.89852,2712.6,2711.9,2.94994]
["bitfinex","ETHUSD",1723597646916,2.94922,2712.6,2711.9,2.94994]
["bitfinex","ETHUSD",1723597647082,2.94932,2712.5,2711.9,2.94994]
["bitfinex","ETHUSD",1723597647408,2.94922,2712.6,2712.0,2.94984]
["bitfinex","ETHUSD",1723597647722,2.94922,2712.6,2712.0,0.835358]
["bitfinex","ETHUSD",1723597648133,2.94922,2712.6,2711.8,2.4538]
["bitfinex","ETHUSD",1723597648661,2.94922,2712.6,2711.9,2.94988]
["bitfinex","ETHUSD",1723597648786,2.94922,2712.6,2711.9,2.94987]
["bitfinex","ETHUSD",1723597648992,2.94941,2712.5,2711.9,2.94987]
["bitfinex","ETHUSD",1723597649230,2.94961,2712.3,2711.5,5.4035]
["bitfinex","ETHUSD",1723597649404,2.94961,2712.3,2711.6,3.49056]
["bitfinex","ETHUSD",1723597649599,2.94961,2712.3,2711.7,5.95011]
["bitfinex","ETHUSD",1723597649800,2.94964,2712.2,2711.7,3.0]
["bitfinex","ETHUSD",1723597650002,2.94961,2712.3,2711.6,6.49062]
["bitfinex","ETHUSD",1723597650729,2.94961,2712.3,2711.6,6.49056]
["bitfinex","ETHUSD",1723597651240,2.94934,2712.5,2711.7,0.07245715]
["bitfinex","ETHUSD",1723597651447,2.94934,2712.5,2711.7,0.96910787]
["bitfinex","ETHUSD",1723597652824,2.94953,2712.3,2711.7,3.91920787]
["bitfinex","ETHUSD",1723597653747,2.94934,2712.5,2711.8,2.94999]
["bitfinex","ETHUSD",1723597653912,2.94934,2712.5,2711.9,0.0723684]
["bitfinex","ETHUSD",1723597654953,2.94945,2712.4,2711.9,0.0723684]
["bitfinex","ETHUSD",1723597657156,5.89896,2712.4,2711.9,0.0723684]
["bitfinex","ETHUSD",1723597657647,2.94952,2712.3,2711.9,0.0723684]
["bitfinex","ETHUSD",1723597658065,2.94952,2712.3,2711.7,0.89665072]
["bitfinex","ETHUSD",1723597658407,2.94952,2712.3,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597660036,2.94945,2712.4,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597661953,2.94945,2712.4,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597662156,2.94934,2712.5,2711.9,0.3919392]
["bitfinex","ETHUSD",1723597662458,2.94934,2712.5,2712.0,0.07260902]
["bitfinex","ETHUSD",1723597662963,2.94934,2712.5,2712.1,0.0725629]
["bitfinex","ETHUSD",1723597663143,2.94934,2712.5,2711.9,2.94994]
["bitfinex","ETHUSD",1723597663355,2.94934,2712.5,2712.0,0.07260902]
["bitfinex","ETHUSD",1723597663523,2.94941,2712.4,2712.0,0.07260902]
["bitfinex","ETHUSD",1723597663717,2.94941,2712.4,2711.7,3.84674072]
["bitfinex","ETHUSD",1723597663920,2.94941,2712.4,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597664560,2.94941,2712.4,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597667723,5.89891,2712.4,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597667928,2.94941,2712.4,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597668275,5.89893,2712.4,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597668430,2.94952,2712.3,2711.8,3.02274126]
["bitfinex","ETHUSD",1723597670616,2.94952,2712.3,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597670617,2.94992,2712.0,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597670822,2.94996,2711.9,2711.8,0.07270126]
["bitfinex","ETHUSD",1723597671000,2.94992,2712.0,2711.2,2.3957]
["bitfinex","ETHUSD",1723597671001,2.95011,2711.8,2711.2,2.3957]
["bitfinex","ETHUSD",1723597671303,2.95011,2711.8,2711.1,2.95076]
["bitfinex","ETHUSD",1723597671486,2.95011,2711.8,2711.3,0.07330912]
["bitfinex","ETHUSD",1723597671671,2.95011,2711.8,2711.2,0.07335527]
["bitfinex","ETHUSD",1723597671672,2.95023,2711.7,2711.2,0.07335527]
["bitfinex","ETHUSD",1723597671879,2.9503,2711.6,2711.4,0.07085673]
["bitfinex","ETHUSD",1723597672096,2.9503,2711.6,2711.3,0.07090287]
["bitfinex","ETHUSD",1723597672276,3.0828328,2711.7,2711.5,0.0709476]
["bitfinex","ETHUSD",1723597672590,3.0828328,2711.7,2711.6,0.07090146]
["bitfinex","ETHUSD",1723597672799,3.0828328,2711.7,2711.1,2.95075]
["bitfinex","ETHUSD",1723597673107,3.0828328,2711.7,2711.2,0.07108602]
["bitfinex","ETHUSD",1723597673407,2.95035,2711.6,2711.2,0.07108602]
["bitfinex","ETHUSD",1723597673878,2.9504,2711.5,2711.0,2.3957]
["bitfinex","ETHUSD",1723597674066,2.9504,2711.5,2711.3,0.07103988]
["bitfinex","ETHUSD",1723597674262,2.9504,2711.5,2711.0,2.3957]
["bitfinex","ETHUSD",1723597674508,2.9504,2711.5,2711.4,0.07104028]
["bitfinex","ETHUSD",1723597675016,6.0330528,2711.7,2711.1,2.95079]
["bitfinex","ETHUSD",1723597675178,2.95022,2711.7,2711.4,0.07104545]
["bitfinex","ETHUSD",1723597675513,2.95022,2711.7,2711.1,5.90154]
["bitfinex","ETHUSD",1723597675692,2.95022,2711.7,2711.5,0.07099931]
["bitfinex","ETHUSD",1723597675899,2.95022,2711.7,2711.1,5.9015]
["bitfinex","ETHUSD",1723597676098,2.95022,2711.7,2711.6,0.07095317]
["bitfinex","ETHUSD",1723597676288,2.95022,2711.7,2711.1,2.95074]
["bitfinex","ETHUSD",1723597676481,12.76375,2712.0,2711.2,2.95071]
["bitfinex","ETHUSD",1723597676689,10.32995,2712.0,2711.4,2.4683]
["bitfinex","ETHUSD",1723597676885,7.38,2712.0,2711.5,2.95039]
["bitfinex","ETHUSD",1723597677432,10.32987,2712.0,2711.4,2.4683]
["bitfinex","ETHUSD",1723597677637,10.32987,2712.0,2711.6,0.07095317]
["bitfinex","ETHUSD",1723597677831,10.32987,2712.0,2711.4,2.4683]
["bitfinex","ETHUSD",1723597677832,10.32987,2712.0,2711.5,0.07099931]
["bitfinex","ETHUSD",1723597678033,10.32987,2712.0,2711.7,0.07090704]
["bitfinex","ETHUSD",1723597678250,10.32987,2712.0,2711.6,0.07095317]
["bitfinex","ETHUSD",1723597678533,10.32987,2712.0,2711.4,5.4188]
["bitfinex","ETHUSD",1723597678732,2.95007,2711.8,2711.7,0.07090704]
["bitfinex","ETHUSD",1723597678892,2.95007,2711.8,2711.1,6.731264]
["bitfinex","ETHUSD",1723597678893,2.95007,2711.8,2711.1,5.41903]
["bitfinex","ETHUSD",1723597679289,2.95007,2711.8,2711.2,0.07113773]
["bitfinex","ETHUSD",1723597679730,2.95007,2711.8,2711.2,3.02178773]
["bitfinex","ETHUSD",1723597682038,2.95007,2711.8,2711.3,2.95058]
["bitfinex","ETHUSD",1723597682193,10.32987,2712.0,2711.4,0.30217177]
["bitfinex","ETHUSD",1723597682393,10.32987,2712.0,2711.4,3.25265177]
["bitfinex","ETHUSD",1723597682635,13.27982,2712.0,2711.5,0.07099931]
["bitfinex","ETHUSD",1723597682945,10.32987,2712.0,2711.5,2.34729931]
["bitfinex","ETHUSD",1723597683092,13.27982,2712.0,2711.5,2.2763]
["bitfinex","ETHUSD",1723597683293,2.94998,2711.9,2711.5,2.2763]
["bitfinex","ETHUSD",1723597683724,10.32987,2712.0,2711.5,2.2763]
["bitfinex","ETHUSD",1723597683903,10.32987,2712.0,2711.5,5.749374]
["bitfinex","ETHUSD",1723597683904,7.38,2712.0,2711.5,5.749374]
["bitfinex","ETHUSD",1723597684124,7.38,2712.0,2711.7,2.95013]
["bitfinex","ETHUSD",1723597684493,7.38,2712.0,2711.8,0.07097208]
["bitfinex","ETHUSD",1723597684694,2.94953,2712.3,2711.8,0.07097208]
["bitfinex","ETHUSD",1723597684981,2.94953,2712.3,2711.9,0.07083029]
["bitfinex","ETHUSD",1723597685266,5.89936,2712.2,2711.5,5.749314]
["bitfinex","ETHUSD",1723597685469,2.94964,2712.2,2712.0,0.07078159]
["bitfinex","ETHUSD",1723597685657,2.94964,2712.2,2711.6,3.5251914]
["bitfinex","ETHUSD",1723597685827,2.94964,2712.2,2712.1,0.07073547]
["bitfinex","ETHUSD",1723597686027,2.94964,2712.2,2711.6,3.5251914]
["bitfinex","ETHUSD",1723597686539,2.94964,2712.2,2711.7,0.07091996]
["bitfinex","ETHUSD",1723597687078,2.9499,2712.0,2711.7,0.07091996]
["bitfinex","ETHUSD",1723597687652,2.9499,2712.0,2711.3,5.90104]
["bitfinex","ETHUSD",1723597687827,2.94996,2711.9,2711.8,0.07087383]
["bitfinex","ETHUSD",1723597688027,2.94996,2711.9,2711.3,2.95051]
["bitfinex","ETHUSD",1723597688230,2.9499,2712.0,2711.8,0.07087383]
["bitfinex","ETHUSD",1723597688538,2.9499,2712.0,2711.9,0.07082771]
["bitfinex","ETHUSD",1723597688746,2.9499,2712.0,2711.4,2.95043]
["bitfinex","ETHUSD",1723597689076,2.9499,2712.0,2711.5,0.66110623]
["bitfinex","ETHUSD",1723597690081,2.94998,2711.9,2711.5,0.66110623]
["bitfinex","ETHUSD",1723597690578,2.94998,2711.9,2711.5,0.07101223]
["bitfinex","ETHUSD",1723597690729,2.94998,2711.9,2711.3,2.95051]
["bitfinex","ETHUSD",1723597690928,2.94998,2711.9,2711.4,0.07105836]
["bitfinex","ETHUSD",1723597692483,2.9499,2712.0,2711.4,0.07105836]
["bitfinex","ETHUSD",1723597693048,2.94997,2711.9,2711.4,0.07105836]
["bitfinex","ETHUSD",1723597693641,2.9499,2712.0,2711.4,0.07105836]
["bitfinex","ETHUSD",1723597693941,5.89984,2712.0,2711.4,0.6089652]
["bitfinex","ETHUSD",1723597694974,2.94999,2711.9,2711.4,0.6089652]
["bitfinex","ETHUSD",1723597696200,2.9499,2712.0,2711.4,0.6089652]
["bitfinex","ETHUSD",1723597698791,2.9499,2712.0,2711.4,3.5594652]
["bitfinex","ETHUSD",1723597698964,2.9499,2712.0,2711.4,3.02155836]
["bitfinex","ETHUSD",1723597701058,2.9499,2712.0,2711.5,2.4515]
["bitfinex","ETHUSD",1723597701460,2.9499,2712.0,2711.6,0.07091179]
["bitfinex","ETHUSD",1723597702261,9.6671,2712.6,2711.7,2.95016]
["bitfinex","ETHUSD",1723597702262,2.94944,2712.4,2711.7,2.95016]
["bitfinex","ETHUSD",1723597702483,2.94944,2712.4,2711.9,2.4515]
["bitfinex","ETHUSD",1723597703190,2.94953,2712.3,2711.9,2.4515]
["bitfinex","ETHUSD",1723597703395,2.94965,2712.2,2711.9,2.4515]
["bitfinex","ETHUSD",1723597703557,2.94965,2712.2,2712.0,0.07072728]
["bitfinex","ETHUSD",1723597703780,0.294965,2712.1,2711.5,2.4515]
["bitfinex","ETHUSD",1723597703979,2.2871,2712.4,2711.6,0.07091179]
["bitfinex","ETHUSD",1723597703980,2.95005,2711.9,2711.6,0.07091179]
["bitfinex","ETHUSD",1723597704281,2.95005,2711.9,2711.3,2.4515]
["bitfinex","ETHUSD",1723597704520,2.95007,2711.8,2711.7,0.07081654]
["bitfinex","ETHUSD",1723597704726,2.95018,2711.7,2711.3,2.4515]
["bitfinex","ETHUSD",1723597704948,2.95018,2711.7,2711.0,5.40243]
["bitfinex","ETHUSD",1723597705082,2.95018,2711.7,2711.1,3.0]
["bitfinex","ETHUSD",1723597705706,12.61711,2711.9,2711.1,3.840243]
["bitfinex","ETHUSD",1723597705908,2.95007,2711.8,2711.2,2.95068]
["bitfinex","ETHUSD",1723597706108,2.95007,2711.8,2711.2,2.95063]
["bitfinex","ETHUSD",1723597706494,2.95007,2711.8,2711.1,6.791003]
["bitfinex","ETHUSD",1723597706701,2.95007,2711.8,2711.2,2.95071]
["bitfinex","ETHUSD",1723597707428,5.90022,2711.8,2711.2,4.1700433]
["bitfinex","ETHUSD",1723597707637,2.95007,2711.8,2711.2,4.1700433]
["bitfinex","ETHUSD",1723597707997,2.95007,2711.8,2711.2,2.95071]
["bitfinex","ETHUSD",1723597707998,2.95019,2711.7,2711.2,2.95071]
["bitfinex","ETHUSD",1723597708328,2.95007,2711.8,2711.2,2.95071]
["bitfinex","ETHUSD",1723597708834,7.38,2711.9,2711.3,2.95061]
["bitfinex","ETHUSD",1723597709120,10.33002,2711.9,2711.3,2.95061]
["bitfinex","ETHUSD",1723597710195,2.95002,2711.9,2711.3,2.95061]
["bitfinex","ETHUSD",1723597711707,2.95002,2711.9,2711.4,2.2841]
["bitfinex","ETHUSD",1723597713425,2.95002,2711.9,2711.4,3.102623]
["bitfinex","ETHUSD",1723597715730,5.90006,2711.9,2711.5,0.07089848]
["bitfinex","ETHUSD",1723597716147,2.95002,2711.9,2711.5,0.07089848]
["bitfinex","ETHUSD",1723597718641,2.95028,2711.6,2711.5,0.07089848]
["bitfinex","ETHUSD",1723597718947,5.90056,2711.6,2711.5,0.07089848]
["bitfinex","ETHUSD",1723597719244,2.95054,2711.4,2710.8,2.95115]
["bitfinex","ETHUSD",1723597719790,2.95054,2711.4,2710.9,0.06887202]
["bitfinex","ETHUSD",1723597720033,4.59854,2711.4,2710.9,0.06887202]
["bitfinex","ETHUSD",1723597720624,2.95054,2711.4,2710.9,0.06887202]
["bitfinex","ETHUSD",1723597720826,2.95054,2711.4,2711.0,0.3020022]
["bitfinex","ETHUSD",1723597721333,2.95054,2711.4,2711.1,0.06877972]
["bitfinex","ETHUSD",1723597721705,2.9504,2711.5,2711.1,0.06877972]
["bitfinex","ETHUSD",1723597725594,2.9504,2711.5,2710.9,2.95104]
["bitfinex","ETHUSD",1723597726095,2.9504,2711.5,2711.0,0.06904305]
["bitfinex","ETHUSD",1723597731405,5.3418,2711.4,2711.0,0.06904305]
["bitfinex","ETHUSD",1723597732124,2.9505,2711.4,2711.0,0.06904305]
["bitfinex","ETHUSD",1723597732495,8.36585,2711.6,2711.0,0.06904305]
["bitfinex","ETHUSD",1723597733044,2.94975,2712.1,2711.1,2.2781]
["bitfinex","ETHUSD",1723597733194,2.94975,2712.1,2711.1,2.8281]
["bitfinex","ETHUSD",1723597733397,2.94975,2712.1,2711.5,2.95035]
["bitfinex","ETHUSD",1723597733914,2.94991,2712.0,2711.6,0.06830952]
["bitfinex","ETHUSD",1723597734099,2.95009,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1723597734298,2.95009,2711.8,2711.7,0.06826339]
["bitfinex","ETHUSD",1723597734499,2.95009,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1723597734700,2.95009,2711.8,2711.7,0.06826339]
["bitfinex","ETHUSD",1723597734935,2.95009,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1723597735148,2.95009,2711.8,2711.7,0.06826339]
["bitfinex","ETHUSD",1723597735318,2.95009,2711.8,2711.2,3.0]
["bitfinex","ETHUSD",1723597735521,2.95009,2711.8,2711.7,0.06826339]
["bitfinex","ETHUSD",1723597735717,2.95024,2711.7,2711.1,5.29125]
["bitfinex","ETHUSD",1723597736030,5.30844,2711.7,2711.1,2.3405]
["bitfinex","ETHUSD",1723597736234,2.95043,2711.5,2711.2,0.06849408]
["bitfinex","ETHUSD",1723597736610,8.29102,2711.3,2710.6,2.95133]
["bitfinex","ETHUSD",1723597736811,8.29101,2711.3,2710.6,2.95133]
["bitfinex","ETHUSD",1723597737153,8.29101,2711.3,2710.5,2.4681]
["bitfinex","ETHUSD",1723597737154,2.951,2711.0,2710.5,2.4681]
["bitfinex","ETHUSD",1723597737308,2.951,2711.0,2710.5,6.11513952]
["bitfinex","ETHUSD",1723597737910,2.951,2711.0,2710.5,2.4681]
["bitfinex","ETHUSD",1723597739152,2.951,2711.0,2710.4,2.95151]
["bitfinex","ETHUSD",1723597741171,2.3897,2711.3,2710.3,2.4681]
["bitfinex","ETHUSD",1723597741419,2.95128,2710.7,2710.3,2.4681]
["bitfinex","ETHUSD",1723597741531,2.95128,2710.7,2710.1,3.0836207]
["bitfinex","ETHUSD",1723597741532,2.95128,2710.7,2710.1,2.4977107]
["bitfinex","ETHUSD",1723597741731,2.95124,2710.8,2710.2,1.14016107]
["bitfinex","ETHUSD",1723597741923,2.95124,2710.8,2710.2,4.09189107]
["bitfinex","ETHUSD",1723597742756,5.38506,2711.2,2710.4,2.4952]
["bitfinex","ETHUSD",1723597742960,2.95038,2711.6,2711.0,2.95093]
["bitfinex","ETHUSD",1723597743270,2.95007,2711.8,2711.2,2.3251]
["bitfinex","ETHUSD",1723597743424,2.94977,2712.1,2711.4,2.9504]
["bitfinex","ETHUSD",1723597743629,1.648,2712.2,2711.4,2.9504]
["bitfinex","ETHUSD",1723597743837,2.95006,2711.9,2711.2,5.27574]
["bitfinex","ETHUSD",1723597744074,2.95011,2711.8,2711.2,2.3251]
["bitfinex","ETHUSD",1723597744372,2.95011,2711.8,2711.2,5.27575]
["bitfinex","ETHUSD",1723597744666,7.5478,2712.0,2711.3,2.9506]
["bitfinex","ETHUSD",1723597744969,2.94996,2711.9,2711.3,2.9506]
["bitfinex","ETHUSD",1723597745930,2.94996,2711.9,2711.4,0.0684923]
["bitfinex","ETHUSD",1723597746554,5.90002,2711.9,2711.4,0.0684923]
["bitfinex","ETHUSD",1723597746746,5.90002,2711.9,2711.2,5.27575]
["bitfinex","ETHUSD",1723597746949,5.90002,2711.9,2711.5,0.06844616]
["bitfinex","ETHUSD",1723597746950,2.94996,2711.9,2711.5,0.06844616]
["bitfinex","ETHUSD",1723597747341,2.94996,2711.9,2711.2,5.27575]
["bitfinex","ETHUSD",1723597747560,2.94996,2711.9,2711.6,0.06840003]
["bitfinex","ETHUSD",1723597747761,2.94996,2711.9,2711.3,2.95058]
["bitfinex","ETHUSD",1723597747958,2.94979,2712.1,2711.7,0.0683539]
["bitfinex","ETHUSD",1723597748238,5.36476,2712.3,2711.6,2.95027]
["bitfinex","ETHUSD",1723597748471,5.36476,2712.3,2711.8,0.0683026]
["bitfinex","ETHUSD",1723597748649,5.36476,2712.3,2711.6,2.95027]
["bitfinex","ETHUSD",1723597748854,3.486116,2712.2,2711.6,2.95027]
["bitfinex","ETHUSD",1723597749055,3.486116,2712.2,2711.7,0.06834873]
["bitfinex","ETHUSD",1723597749549,2.94974,2712.1,2711.7,0.06834873]
["bitfinex","ETHUSD",1723597749734,2.94974,2712.1,2711.5,2.95039]
["bitfinex","ETHUSD",1723597749936,2.94974,2712.1,2711.8,0.0683026]
["bitfinex","ETHUSD",1723597750240,2.94985,2712.0,2711.9,0.06825648]
["bitfinex","ETHUSD",1723597750470,5.8997,2712.0,2711.9,0.06825648]
["bitfinex","ETHUSD",1723597750670,5.8997,2712.0,2710.8,2.95111]
["bitfinex","ETHUSD",1723597750671,2.95058,2711.4,2710.8,2.95111]
["bitfinex","ETHUSD",1723597751176,2.95062,2711.3,2710.9,0.06867119]
["bitfinex","ETHUSD",1723597751329,2.95062,2711.3,2710.6,5.3165]
["bitfinex","ETHUSD",1723597751527,2.95062,2711.3,2711.0,0.06422742]
["bitfinex","ETHUSD",1723597751739,2.95062,2711.3,2710.7,2.95125]
["bitfinex","ETHUSD",1723597752071,2.95044,2711.5,2710.8,2.95107]
["bitfinex","ETHUSD",1723597752368,2.9505,2711.4,2710.9,0.06427358]
["bitfinex","ETHUSD",1723597754397,2.95079,2711.2,2710.9,0.06427358]
["bitfinex","ETHUSD",1723597754787,2.95079,2711.2,2710.6,5.31654]
["bitfinex","ETHUSD",1723597755109,2.95086,2711.1,2710.6,2.3652]
["bitfinex","ETHUSD",1723597755255,2.95086,2711.1,2710.7,0.06429865]
["bitfinex","ETHUSD",1723597755584,5.25209,2711.2,2710.4,2.95159]
["bitfinex","ETHUSD",1723597755585,2.95096,2711.0,2710.4,2.95159]
["bitfinex","ETHUSD",1723597755782,2.95096,2711.0,2710.8,0.06425508]
["bitfinex","ETHUSD",1723597756086,2.95096,2711.0,2710.9,0.06420892]
["bitfinex","ETHUSD",1723597756291,2.95096,2711.0,2710.4,2.95159]
["bitfinex","ETHUSD",1723597756292,2.95105,2710.9,2710.3,2.3652]
["bitfinex","ETHUSD",1723597756641,5.90175,2711.1,2710.3,2.3652]
["bitfinex","ETHUSD",1723597756842,2.95085,2711.1,2710.4,2.95158]
["bitfinex","ETHUSD",1723597757041,2.95085,2711.1,2710.5,0.531678]
["bitfinex","ETHUSD",1723597757443,2.95095,2711.0,2710.5,0.531678]
["bitfinex","ETHUSD",1723597758689,2.95095,2711.0,2710.4,2.95151]
["bitfinex","ETHUSD",1723597759047,2.3013,2711.2,2710.2,7.09191107]
["bitfinex","ETHUSD",1723597759048,2.95133,2710.7,2710.2,4.14016107]
["bitfinex","ETHUSD",1723597759396,2.95133,2710.7,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597760778,2.95133,2710.7,2710.2,0.06267547]
["bitfinex","ETHUSD",1723597764791,2.95138,2710.6,2710.2,0.06267547]
["bitfinex","ETHUSD",1723597769934,2.95159,2710.4,2710.2,0.06267547]
["bitfinex","ETHUSD",1723597770090,5.3003,2710.3,2710.2,0.06267547]
["bitfinex","ETHUSD",1723597770294,8.252,2710.3,2710.2,0.06267547]
["bitfinex","ETHUSD",1723597770496,11.332,2710.8,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597770497,2.95156,2710.5,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597770736,2.9514,2710.6,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597771235,5.29993,2710.7,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597771810,2.95133,2710.7,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597772323,2.95139,2710.6,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597772529,4.59939,2710.6,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597773340,2.9515,2710.5,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597773741,2.9517,2710.3,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597775137,5.9034,2710.3,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597777721,8.4032,2710.3,2710.2,0.05785863]
["bitfinex","ETHUSD",1723597777909,5.90362,2710.2,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597778241,7.148537,2710.2,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597779031,9.648337,2710.2,2710.1,0.1317107]
["bitfinex","ETHUSD",1723597779232,2.4998,2710.1,2708.8,2.3626]
["bitfinex","ETHUSD",1723597779417,5.45201,2709.9,2709.1,2.9529]
["bitfinex","ETHUSD",1723597779618,5.45201,2709.9,2709.2,2.3626]
["bitfinex","ETHUSD",1723597779824,2.95236,2709.7,2709.2,2.41544901]
["bitfinex","ETHUSD",1723597780027,2.95236,2709.7,2709.2,0.05284901]
["bitfinex","ETHUSD",1723597780425,2.95236,2709.7,2709.0,2.9531]
["bitfinex","ETHUSD",1723597780622,5.90482,2709.7,2709.3,0.0528028]
["bitfinex","ETHUSD",1723597780821,2.95258,2709.5,2708.8,2.95328]
["bitfinex","ETHUSD",1723597781063,2.95258,2709.5,2709.4,0.05275659]
["bitfinex","ETHUSD",1723597781222,2.95269,2709.4,2708.8,2.95328]
["bitfinex","ETHUSD",1723597781423,2.4084,2709.3,2708.6,5.43565]
["bitfinex","ETHUSD",1723597781653,2.95259,2709.5,2708.9,0.05298767]
["bitfinex","ETHUSD",1723597781854,7.38,2709.7,2709.0,2.95311]
["bitfinex","ETHUSD",1723597782061,7.38,2709.7,2709.1,2.95294]
["bitfinex","ETHUSD",1723597782256,7.38,2709.7,2709.1,3.00583523]
["bitfinex","ETHUSD",1723597782658,7.38,2709.7,2709.1,0.05289523]
["bitfinex","ETHUSD",1723597782659,2.95248,2709.6,2709.1,0.05289523]
["bitfinex","ETHUSD",1723597783064,2.95248,2709.6,2708.9,5.73598177]
["bitfinex","ETHUSD",1723597783065,2.95248,2709.6,2708.9,5.43535]
["bitfinex","ETHUSD",1723597783237,5.90558,2709.3,2709.2,0.05284901]
["bitfinex","ETHUSD",1723597783560,2.95322,2709.0,2708.4,5.95373]
["bitfinex","ETHUSD",1723597783776,2.95324,2708.9,2708.5,3.0]
["bitfinex","ETHUSD",1723597783921,2.95324,2708.9,2708.4,3.0]
["bitfinex","ETHUSD",1723597784127,2.95324,2708.9,2708.3,5.4822]
["bitfinex","ETHUSD",1723597784327,2.95336,2708.8,2708.3,5.4822]
["bitfinex","ETHUSD",1723597784566,2.95344,2708.7,2708.3,5.4822]
["bitfinex","ETHUSD",1723597784772,2.95344,2708.7,2708.0,5.43637]
["bitfinex","ETHUSD",1723597784986,2.95358,2708.6,2708.0,5.43637]
["bitfinex","ETHUSD",1723597785313,2.95344,2708.7,2708.0,5.43637]
["bitfinex","ETHUSD",1723597785476,2.95324,2708.9,2708.2,2.95398]
["bitfinex","ETHUSD",1723597785622,12.74145,2709.1,2708.5,2.95365]
["bitfinex","ETHUSD",1723597785823,10.33305,2709.1,2708.5,5.43585]
["bitfinex","ETHUSD",1723597786551,2.95351,2708.7,2708.1,2.4822]
["bitfinex","ETHUSD",1723597786773,2.95378,2708.4,2707.8,5.4822]
["bitfinex","ETHUSD",1723597786970,2.95378,2708.4,2707.9,3.0]
["bitfinex","ETHUSD",1723597787132,2.95348,2708.7,2707.9,3.0]
["bitfinex","ETHUSD",1723597787333,2.95375,2708.5,2707.9,3.0]
["bitfinex","ETHUSD",1723597788161,2.95398,2708.3,2707.6,2.9546]
["bitfinex","ETHUSD",1723597788368,2.954,2708.2,2707.6,2.9546]
["bitfinex","ETHUSD",1723597788765,2.954,2708.2,2707.6,5.90915]
["bitfinex","ETHUSD",1723597788944,3.544423,2708.5,2707.8,2.95441]
["bitfinex","ETHUSD",1723597789144,2.9537,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723597789352,2.9537,2708.5,2707.9,3.00820299]
["bitfinex","ETHUSD",1723597789878,2.9537,2708.5,2707.9,0.05389299]
["bitfinex","ETHUSD",1723597790180,10.33346,2708.7,2708.0,5.43632]
["bitfinex","ETHUSD",1723597790406,10.33346,2708.7,2708.0,5.49016673]
["bitfinex","ETHUSD",1723597790609,7.38,2708.7,2708.2,2.95398]
["bitfinex","ETHUSD",1723597790773,2.4084,2708.8,2708.2,2.95398]
["bitfinex","ETHUSD",1723597791110,2.4084,2708.8,2708.3,0.05403507]
["bitfinex","ETHUSD",1723597791265,6.931266,2708.8,2708.3,0.05403507]
["bitfinex","ETHUSD",1723597791462,2.95345,2708.7,2708.0,8.39045]
["bitfinex","ETHUSD",1723597791799,2.95345,2708.7,2708.1,2.95407]
["bitfinex","ETHUSD",1723597791992,2.95345,2708.7,2708.1,3.00819756]
["bitfinex","ETHUSD",1723597792170,2.95345,2708.7,2708.1,0.05412756]
["bitfinex","ETHUSD",1723597792355,2.95399,2708.2,2708.1,0.05412756]
["bitfinex","ETHUSD",1723597792557,2.95399,2708.2,2707.6,8.43677]
["bitfinex","ETHUSD",1723597792794,2.95399,2708.2,2708.1,0.0523786]
["bitfinex","ETHUSD",1723597793177,2.95399,2708.2,2707.6,8.43677]
["bitfinex","ETHUSD",1723597793401,2.95399,2708.2,2708.1,0.0523786]
["bitfinex","ETHUSD",1723597793598,3.785606,2708.2,2707.6,8.43675]
["bitfinex","ETHUSD",1723597793801,3.785606,2708.2,2708.1,0.0523786]
["bitfinex","ETHUSD",1723597793802,2.95399,2708.2,2708.1,0.0523786]
["bitfinex","ETHUSD",1723597794007,2.95399,2708.2,2707.6,8.43675]
["bitfinex","ETHUSD",1723597794204,2.4084,2708.3,2708.1,0.0523786]
["bitfinex","ETHUSD",1723597794409,2.4084,2708.3,2707.7,2.95451]
["bitfinex","ETHUSD",1723597794632,2.4084,2708.3,2708.2,0.05233235]
["bitfinex","ETHUSD",1723597794906,3.682617,2708.3,2707.6,8.43675]
["bitfinex","ETHUSD",1723597795215,5.36228,2708.3,2707.6,3.0]
["bitfinex","ETHUSD",1723597795425,2.95422,2708.0,2707.7,0.05256364]
["bitfinex","ETHUSD",1723597796018,2.95426,2708.0,2707.8,0.05251737]
["bitfinex","ETHUSD",1723597796369,2.95426,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597796566,2.95426,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597796786,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597796985,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597797312,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597797525,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597797816,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597798018,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597798225,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597798431,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597798613,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597798789,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597798985,3.545089,2708.0,2707.4,5.5686807]
["bitfinex","ETHUSD",1723597799219,3.545089,2708.0,2707.9,0.05247111]
["bitfinex","ETHUSD",1723597799382,2.2594,2707.9,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597799707,3.545039,2708.0,2707.4,3.0865707]
["bitfinex","ETHUSD",1723597800313,2.95392,2708.3,2707.6,2.95456]
["bitfinex","ETHUSD",1723597800314,5.21332,2708.3,2707.6,2.95456]
["bitfinex","ETHUSD",1723597800531,2.95406,2708.2,2707.6,2.95456]
["bitfinex","ETHUSD",1723597800728,2.95406,2708.2,2707.5,2.3009]
["bitfinex","ETHUSD",1723597800729,2.9541,2708.1,2707.5,2.3009]
["bitfinex","ETHUSD",1723597801245,2.9541,2708.1,2707.5,2.95472]
["bitfinex","ETHUSD",1723597801591,5.21332,2708.3,2707.6,2.95457]
["bitfinex","ETHUSD",1723597801820,0.521332,2708.2,2707.7,2.95452]
["bitfinex","ETHUSD",1723597802434,2.2594,2708.3,2707.7,2.95443]
["bitfinex","ETHUSD",1723597802646,5.21335,2708.3,2707.6,2.3889]
["bitfinex","ETHUSD",1723597802843,12.7208,2708.5,2707.8,2.95441]
["bitfinex","ETHUSD",1723597803139,12.7208,2708.5,2707.7,2.95444]
["bitfinex","ETHUSD",1723597803594,2.95388,2708.3,2707.7,2.95444]
["bitfinex","ETHUSD",1723597803991,15.67456,2708.5,2707.8,2.95442]
["bitfinex","ETHUSD",1723597804192,14.288256,2708.5,2707.9,2.95428]
["bitfinex","ETHUSD",1723597804440,2.95347,2708.7,2707.9,2.95428]
["bitfinex","ETHUSD",1723597804638,2.95347,2708.7,2708.1,2.95399]
["bitfinex","ETHUSD",1723597804947,2.95345,2708.7,2708.1,2.95399]
["bitfinex","ETHUSD",1723597805492,22.2371,2708.8,2708.0,2.3889]
["bitfinex","ETHUSD",1723597805726,22.2371,2708.8,2707.7,5.34335]
["bitfinex","ETHUSD",1723597805922,2.95384,2708.4,2708.1,0.05259616]
["bitfinex","ETHUSD",1723597806093,2.95384,2708.4,2707.7,5.34335]
["bitfinex","ETHUSD",1723597806427,2.95384,2708.4,2707.8,0.05273493]
["bitfinex","ETHUSD",1723597807403,2.95384,2708.4,2707.8,3.00713493]
["bitfinex","ETHUSD",1723597808090,2.3977,2708.3,2707.8,3.00713493]
["bitfinex","ETHUSD",1723597810345,2.95423,2708.0,2707.8,0.05273493]
["bitfinex","ETHUSD",1723597810532,5.35201,2707.9,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597810748,2.95465,2707.6,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597811113,2.95475,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597812210,2.9546,2707.7,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597812211,2.95465,2707.6,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597812519,0.29546,2707.6,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597812720,5.35203,2707.9,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597812920,2.95433,2707.9,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597813306,2.95444,2707.8,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597814211,2.95453,2707.7,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597814523,5.41083,2707.7,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597814733,2.95475,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597815438,0.541083,2707.6,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597815615,3.495813,2707.6,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597817065,2.95475,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597818760,5.9095,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597818946,6.8001883,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597819343,9.0671883,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597819721,12.0219383,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597820148,9.0671883,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597821562,12.0219383,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597821760,9.0671883,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597822374,12.0219383,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597822662,17.25917373,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597822864,15.9809383,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597823357,16.56009517,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597823557,13.60534517,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597824165,16.56009517,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597824758,20.83833678,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597825342,21.38838612,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597825545,20.83838612,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597825739,5.80090687,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597826059,8.1765,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597829128,14.13125,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597829333,18.91430916,2707.5,2707.4,0.1317107]
["bitfinex","ETHUSD",1723597829568,18.91430916,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597829773,20.37322616,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597829955,17.41847616,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597830464,20.37322616,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597831665,17.41847616,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597831870,20.37322616,2707.5,2707.4,7e-07]
["bitfinex","ETHUSD",1723597832076,2.4025,2707.4,2706.1,2.95621]
["bitfinex","ETHUSD",1723597832374,2.4025,2707.4,2706.3,2.408]
["bitfinex","ETHUSD",1723597832375,2.95534,2707.0,2706.3,2.408]
["bitfinex","ETHUSD",1723597832667,2.9555,2706.9,2706.3,2.408]
["bitfinex","ETHUSD",1723597832874,2.95534,2707.0,2706.3,2.408]
["bitfinex","ETHUSD",1723597833179,2.95552,2706.8,2706.4,0.08709837]
["bitfinex","ETHUSD",1723597833972,2.95513,2707.2,2706.6,2.408]
["bitfinex","ETHUSD",1723597834274,2.95513,2707.2,2706.6,2.95309384]
["bitfinex","ETHUSD",1723597834447,2.95513,2707.2,2706.7,0.08692436]
["bitfinex","ETHUSD",1723597834856,2.95531,2707.0,2706.7,0.08692436]
["bitfinex","ETHUSD",1723597835059,2.95513,2707.2,2706.7,0.08692436]
["bitfinex","ETHUSD",1723597835381,7.38,2707.3,2706.8,2.408]
["bitfinex","ETHUSD",1723597835540,7.38,2707.3,2706.9,0.54504544]
["bitfinex","ETHUSD",1723597835874,7.38,2707.3,2706.9,0.63184352]
["bitfinex","ETHUSD",1723597836667,2.95469,2707.6,2707.0,2.4388]
["bitfinex","ETHUSD",1723597836859,2.95489,2707.4,2706.5,5.91156]
["bitfinex","ETHUSD",1723597837079,2.9551,2707.2,2706.7,2.4388]
["bitfinex","ETHUSD",1723597837589,5.91027,2707.2,2706.8,0.08680977]
["bitfinex","ETHUSD",1723597837755,2.9551,2707.2,2706.7,2.4388]
["bitfinex","ETHUSD",1723597837959,2.95525,2707.1,2706.9,0.08393649]
["bitfinex","ETHUSD",1723597838175,2.95522,2707.1,2706.7,2.4388]
["bitfinex","ETHUSD",1723597838370,2.95502,2707.3,2707.0,0.08383991]
["bitfinex","ETHUSD",1723597838570,5.91008,2707.3,2706.8,0.24388]
["bitfinex","ETHUSD",1723597838783,2.9548,2707.5,2707.1,0.08379222]
["bitfinex","ETHUSD",1723597838992,2.95487,2707.4,2706.8,0.24388]
["bitfinex","ETHUSD",1723597839143,2.95487,2707.4,2707.2,0.08374453]
["bitfinex","ETHUSD",1723597839343,2.95487,2707.4,2706.9,0.563822]
["bitfinex","ETHUSD",1723597839958,2.9548,2707.5,2706.9,3.519212]
["bitfinex","ETHUSD",1723597840159,10.72047942,2707.7,2707.0,2.52263991]
["bitfinex","ETHUSD",1723597840392,10.72047942,2707.7,2707.0,2.4388]
["bitfinex","ETHUSD",1723597840554,10.72047942,2707.7,2707.1,3.0346012]
["bitfinex","ETHUSD",1723597840895,2.95464,2707.6,2707.1,6.0735557]
["bitfinex","ETHUSD",1723597841259,7.76593942,2707.7,2707.1,3.6347557]
["bitfinex","ETHUSD",1723597841589,7.76593942,2707.7,2707.4,2.4401]
["bitfinex","ETHUSD",1723597841802,2.95466,2707.6,2707.2,0.08373167]
["bitfinex","ETHUSD",1723597841944,2.95466,2707.6,2707.1,3.0359012]
["bitfinex","ETHUSD",1723597842145,2.95466,2707.6,2707.2,0.08373167]
["bitfinex","ETHUSD",1723597842492,5.90985,2707.4,2707.2,0.08373167]
["bitfinex","ETHUSD",1723597843054,2.95497,2707.3,2706.9,2.4401]
["bitfinex","ETHUSD",1723597843210,2.9549,2707.4,2706.9,2.4401]
["bitfinex","ETHUSD",1723597843612,2.95515,2707.2,2706.9,2.4401]
["bitfinex","ETHUSD",1723597844107,2.9549,2707.4,2706.9,2.4401]
["bitfinex","ETHUSD",1723597844523,2.95469,2707.6,2706.9,2.979672]
["bitfinex","ETHUSD",1723597844723,2.95469,2707.6,2706.9,2.4401]
["bitfinex","ETHUSD",1723597845013,2.95469,2707.6,2706.6,2.4401]
["bitfinex","ETHUSD",1723597845307,2.95469,2707.6,2707.0,2.4401]
["bitfinex","ETHUSD",1723597846170,2.95484,2707.5,2707.0,2.4401]
["bitfinex","ETHUSD",1723597846419,2.95493,2707.4,2707.0,2.4401]
["bitfinex","ETHUSD",1723597846581,2.95493,2707.4,2706.7,2.4401]
["bitfinex","ETHUSD",1723597846789,2.95508,2707.2,2706.7,5.4401]
["bitfinex","ETHUSD",1723597847130,2.955,2707.3,2706.7,5.4401]
["bitfinex","ETHUSD",1723597847482,2.95512,2707.2,2706.7,5.4401]
["bitfinex","ETHUSD",1723597847728,2.95519,2707.1,2706.7,5.4401]
["bitfinex","ETHUSD",1723597847912,2.95519,2707.1,2706.7,2.4401]
["bitfinex","ETHUSD",1723597848485,2.9551,2707.2,2706.7,2.4401]
["bitfinex","ETHUSD",1723597849035,2.955,2707.3,2706.7,6.530858]
["bitfinex","ETHUSD",1723597849195,10.72056942,2707.7,2706.8,2.3367]
["bitfinex","ETHUSD",1723597849526,7.76593942,2707.7,2707.3,2.3367]
["bitfinex","ETHUSD",1723597849933,0.38593942,2707.7,2707.3,2.3367]
["bitfinex","ETHUSD",1723597850430,0.38593942,2707.7,2707.4,0.08351798]
["bitfinex","ETHUSD",1723597850615,3.34050942,2707.7,2707.4,0.08351798]
["bitfinex","ETHUSD",1723597850923,3.97000636,2707.7,2707.4,0.08351798]
["bitfinex","ETHUSD",1723597851294,3.97000636,2707.7,2707.1,2.2971]
["bitfinex","ETHUSD",1723597851497,3.97000636,2707.7,2707.5,0.0834703]
["bitfinex","ETHUSD",1723597851720,3.97000636,2707.7,2707.1,2.2971]
["bitfinex","ETHUSD",1723597851721,2.95465,2707.6,2707.1,2.2971]
["bitfinex","ETHUSD",1723597852230,1.01543636,2707.7,2707.1,5.25228]
["bitfinex","ETHUSD",1723597852382,0.38593942,2707.7,2707.1,5.25228]
["bitfinex","ETHUSD",1723597852730,3.34047942,2707.7,2707.1,5.25228]
["bitfinex","ETHUSD",1723597853921,2.95491,2707.4,2707.1,2.2971]
["bitfinex","ETHUSD",1723597854102,2.95504,2707.3,2706.8,2.2508]
["bitfinex","ETHUSD",1723597855118,2.95491,2707.4,2706.8,3.071446]
["bitfinex","ETHUSD",1723597855321,2.95491,2707.4,2706.8,6.026946]
["bitfinex","ETHUSD",1723597855727,2.95468,2707.6,2706.8,6.026946]
["bitfinex","ETHUSD",1723597856054,2.95468,2707.6,2707.1,2.2972]
["bitfinex","ETHUSD",1723597857069,0.38593942,2707.7,2707.2,2.95501]
["bitfinex","ETHUSD",1723597857558,0.38593942,2707.7,2707.1,5.25232]
["bitfinex","ETHUSD",1723597857719,0.38593942,2707.7,2707.6,5.25184]
["bitfinex","ETHUSD",1723597857922,0.38593942,2707.7,2707.6,8.20648]
["bitfinex","ETHUSD",1723597858220,2.9537,2708.5,2707.8,2.95438]
["bitfinex","ETHUSD",1723597858419,1.27759834,2708.4,2707.8,2.95438]
["bitfinex","ETHUSD",1723597858625,0.42312983,2708.3,2707.8,2.95438]
["bitfinex","ETHUSD",1723597859566,2.95406,2708.2,2707.6,5.25184]
["bitfinex","ETHUSD",1723597859855,2.9541,2708.1,2707.6,5.25184]
["bitfinex","ETHUSD",1723597860029,2.9541,2708.1,2707.6,2.2972]
["bitfinex","ETHUSD",1723597860627,2.3263,2708.6,2707.4,2.4083]
["bitfinex","ETHUSD",1723597860819,2.95421,2708.0,2707.0,2.4083]
["bitfinex","ETHUSD",1723597861019,2.95464,2707.6,2707.0,5.3636]
["bitfinex","ETHUSD",1723597861230,2.95422,2708.0,2707.3,2.9549]
["bitfinex","ETHUSD",1723597861430,2.95422,2708.0,2707.4,2.4083]
["bitfinex","ETHUSD",1723597862058,2.95422,2708.0,2707.4,5.36305]
["bitfinex","ETHUSD",1723597862255,4.126242,2708.0,2707.4,2.4083]
["bitfinex","ETHUSD",1723597862453,2.95439,2707.9,2707.4,2.4083]
["bitfinex","ETHUSD",1723597862658,2.95442,2707.8,2707.4,2.4083]
["bitfinex","ETHUSD",1723597863259,4.126242,2708.0,2707.4,5.36305]
["bitfinex","ETHUSD",1723597863459,7.38,2708.1,2707.5,2.95473]
["bitfinex","ETHUSD",1723597863961,2.95421,2708.0,2707.4,2.4083]
["bitfinex","ETHUSD",1723597864452,7.38,2708.1,2707.4,2.4083]
["bitfinex","ETHUSD",1723597864659,10.3341,2708.1,2707.5,2.95472]
["bitfinex","ETHUSD",1723597864834,2.9541,2708.1,2707.5,3.491022]
["bitfinex","ETHUSD",1723597865526,2.95411,2708.1,2707.5,3.490972]
["bitfinex","ETHUSD",1723597865859,2.95428,2708.0,2707.6,0.07783005]
["bitfinex","ETHUSD",1723597866042,2.95428,2708.0,2707.4,2.4083]
["bitfinex","ETHUSD",1723597866356,2.95428,2708.0,2707.7,0.07778238]
["bitfinex","ETHUSD",1723597866565,2.95404,2708.2,2707.8,0.07773471]
["bitfinex","ETHUSD",1723597866858,2.95404,2708.2,2707.5,2.95466]
["bitfinex","ETHUSD",1723597867027,3.249444,2708.2,2707.9,0.07768704]
["bitfinex","ETHUSD",1723597867358,2.95421,2708.0,2707.4,2.4083]
["bitfinex","ETHUSD",1723597867724,2.95421,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597867725,5.90852,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597867959,2.95421,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597868557,3.5745754,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597868757,2.95444,2707.8,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597869821,3.5745754,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597870027,2.95421,2708.0,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597870464,2.95434,2707.9,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597870846,2.95453,2707.7,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597871033,2.95464,2707.6,2707.5,0.07787772]
["bitfinex","ETHUSD",1723597871237,2.95464,2707.6,2707.2,2.424]
["bitfinex","ETHUSD",1723597871563,2.95464,2707.6,2707.5,0.07535692]
["bitfinex","ETHUSD",1723597871769,3.545557,2707.6,2707.2,2.424]
["bitfinex","ETHUSD",1723597871946,2.95464,2707.6,2707.2,2.424]
["bitfinex","ETHUSD",1723597872471,2.95478,2707.5,2707.3,0.07545228]
["bitfinex","ETHUSD",1723597872641,2.95478,2707.5,2707.2,2.424]
["bitfinex","ETHUSD",1723597872826,2.95478,2707.5,2707.4,0.0754046]
["bitfinex","ETHUSD",1723597873170,2.95478,2707.5,2707.0,2.424]
["bitfinex","ETHUSD",1723597873665,2.95486,2707.4,2707.1,0.07554765]
["bitfinex","ETHUSD",1723597873861,2.95478,2707.5,2707.1,0.07554765]
["bitfinex","ETHUSD",1723597874356,0.38592665,2707.7,2707.3,2.2656]
["bitfinex","ETHUSD",1723597874664,0.38592665,2707.7,2707.4,0.0754046]
["bitfinex","ETHUSD",1723597875366,0.38592665,2707.7,2707.4,3.0301846]
["bitfinex","ETHUSD",1723597875526,0.38592665,2707.7,2707.4,5.9849746]
["bitfinex","ETHUSD",1723597875861,0.38592665,2707.7,2707.6,8.17488]
["bitfinex","ETHUSD",1723597876167,0.38592665,2707.7,2707.6,8.72488]
["bitfinex","ETHUSD",1723597876341,0.38592665,2707.7,2707.6,43.80018924]
["bitfinex","ETHUSD",1723597878276,0.38592665,2707.7,2707.6,46.80018924]
["bitfinex","ETHUSD",1723597878945,0.38592665,2707.7,2707.6,46.25018924]
["bitfinex","ETHUSD",1723597879135,0.38592665,2707.7,2707.6,49.89722876]
["bitfinex","ETHUSD",1723597879347,0.38592665,2707.7,2707.6,50.44722876]
["bitfinex","ETHUSD",1723597879543,2.95362,2708.6,2708.1,2.2777]
["bitfinex","ETHUSD",1723597879775,2.95346,2708.7,2708.1,5.75497]
["bitfinex","ETHUSD",1723597880095,2.95346,2708.7,2708.2,0.07502327]
["bitfinex","ETHUSD",1723597880405,5.907,2708.7,2708.2,0.07502327]
["bitfinex","ETHUSD",1723597880538,2.95357,2708.6,2708.2,0.07502327]
["bitfinex","ETHUSD",1723597880738,2.95346,2708.7,2708.2,0.07502327]
["bitfinex","ETHUSD",1723597881043,2.95346,2708.7,2708.2,0.6580306]
["bitfinex","ETHUSD",1723597882060,2.95362,2708.6,2708.2,0.6580306]
["bitfinex","ETHUSD",1723597883092,2.95328,2708.9,2708.2,0.6580306]
["bitfinex","ETHUSD",1723597883308,2.4205,2709.3,2708.8,2.95332]
["bitfinex","ETHUSD",1723597883598,2.95238,2709.7,2708.9,2.95321]
["bitfinex","ETHUSD",1723597883758,1.27702405,2709.6,2709.1,2.95299]
["bitfinex","ETHUSD",1723597883961,2.4205,2709.8,2708.9,0.07468979]
["bitfinex","ETHUSD",1723597884189,5.37329,2709.3,2709.2,0.07442612]
["bitfinex","ETHUSD",1723597884368,2.95295,2709.2,2708.4,5.33]
["bitfinex","ETHUSD",1723597884548,2.95281,2709.3,2708.7,2.95337]
["bitfinex","ETHUSD",1723597884786,2.95279,2709.3,2708.8,0.295337]
["bitfinex","ETHUSD",1723597884988,2.95279,2709.3,2708.8,0.36995362]
["bitfinex","ETHUSD",1723597885253,2.95264,2709.5,2708.8,3.32326362]
["bitfinex","ETHUSD",1723597885650,2.95264,2709.5,2708.9,2.3223]
["bitfinex","ETHUSD",1723597885950,2.95269,2709.4,2709.0,0.07452136]
["bitfinex","ETHUSD",1723597886946,5.90548,2709.4,2709.0,0.07452136]
["bitfinex","ETHUSD",1723597887153,2.95269,2709.4,2709.0,0.07452136]
["bitfinex","ETHUSD",1723597888099,2.95291,2709.2,2709.0,0.07452136]
["bitfinex","ETHUSD",1723597888594,2.95291,2709.2,2708.6,2.3223]
["bitfinex","ETHUSD",1723597888804,8.23378,2709.2,2709.1,0.07447374]
["bitfinex","ETHUSD",1723597888956,14.18675,2709.2,2709.1,0.07447374]
["bitfinex","ETHUSD",1723597889155,2.95345,2708.7,2708.1,2.95409]
["bitfinex","ETHUSD",1723597889354,2.95345,2708.7,2708.1,0.823069]
["bitfinex","ETHUSD",1723597889582,2.95355,2708.6,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597889903,2.95327,2708.9,2708.2,3.02864316]
["bitfinex","ETHUSD",1723597890585,5.3279,2709.2,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597891001,2.95336,2708.8,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597891370,2.95336,2708.8,2708.2,3.80605634]
["bitfinex","ETHUSD",1723597892479,2.95336,2708.8,2708.2,0.85209634]
["bitfinex","ETHUSD",1723597892679,2.95336,2708.8,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597894269,2.95347,2708.7,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597894490,2.95356,2708.6,2708.2,0.07465316]
["bitfinex","ETHUSD",1723597894710,2.95356,2708.6,2708.0,2.3223]
["bitfinex","ETHUSD",1723597895001,2.95356,2708.6,2708.3,0.07462092]
["bitfinex","ETHUSD",1723597895210,0.590692,2708.6,2708.1,2.95401]
["bitfinex","ETHUSD",1723597895378,2.95336,2708.8,2708.4,0.07457328]
["bitfinex","ETHUSD",1723597895574,2.95336,2708.8,2708.2,2.95392]
["bitfinex","ETHUSD",1723597895785,2.95355,2708.6,2708.5,0.07452563]
["bitfinex","ETHUSD",1723597895990,2.95367,2708.5,2708.0,2.3223]
["bitfinex","ETHUSD",1723597896919,2.95367,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723597896920,2.95377,2708.4,2707.9,2.95431]
["bitfinex","ETHUSD",1723597897137,2.95367,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723597897311,5.45238,2708.7,2708.0,2.9542]
["bitfinex","ETHUSD",1723597898303,8.40591,2708.7,2708.0,2.9542]
["bitfinex","ETHUSD",1723597898682,2.95348,2708.7,2708.1,2.2837]
["bitfinex","ETHUSD",1723597898882,2.95326,2708.9,2708.3,2.95377]
["bitfinex","ETHUSD",1723597899891,2.95365,2708.6,2707.9,0.842201]
["bitfinex","ETHUSD",1723597900093,2.95377,2708.4,2707.9,0.842201]
["bitfinex","ETHUSD",1723597900408,2.95365,2708.6,2707.9,3.796451]
["bitfinex","ETHUSD",1723597900574,2.95364,2708.6,2707.9,3.796451]
["bitfinex","ETHUSD",1723597900769,2.95378,2708.4,2707.9,3.796451]
["bitfinex","ETHUSD",1723597902212,2.95378,2708.4,2707.8,37.2837]
["bitfinex","ETHUSD",1723597902213,2.9539,2708.3,2707.8,37.2837]
["bitfinex","ETHUSD",1723597902400,2.95378,2708.4,2707.8,37.2837]
["bitfinex","ETHUSD",1723597902601,5.90764,2708.4,2707.8,37.2837]
["bitfinex","ETHUSD",1723597903036,2.95388,2708.3,2707.8,2.2837]
["bitfinex","ETHUSD",1723597903518,2.95378,2708.4,2707.8,2.2837]
["bitfinex","ETHUSD",1723597903690,2.95378,2708.4,2707.8,4.45226151]
["bitfinex","ETHUSD",1723597904572,5.90764,2708.4,2707.8,4.45226151]
["bitfinex","ETHUSD",1723597904779,2.9539,2708.3,2707.8,4.45226151]
["bitfinex","ETHUSD",1723597906716,5.40513,2708.5,2707.8,7.40665151]
["bitfinex","ETHUSD",1723597907013,2.95373,2708.5,2707.9,2.9543]
["bitfinex","ETHUSD",1723597908408,2.95373,2708.5,2707.9,6.34489026]
["bitfinex","ETHUSD",1723597908712,0.295326,2708.8,2708.2,2.4304]
["bitfinex","ETHUSD",1723597908713,2.95338,2708.8,2708.2,2.4304]
["bitfinex","ETHUSD",1723597908920,2.95345,2708.7,2708.2,2.4304]
["bitfinex","ETHUSD",1723597909384,2.95338,2708.8,2708.2,2.4304]
["bitfinex","ETHUSD",1723597909713,2.95338,2708.8,2707.8,2.16856151]
["bitfinex","ETHUSD",1723597909714,2.95373,2708.5,2707.8,5.3848]
["bitfinex","ETHUSD",1723597910219,2.95384,2708.4,2707.8,37.4304]
["bitfinex","ETHUSD",1723597910424,5.90771,2708.4,2707.8,2.4304]
["bitfinex","ETHUSD",1723597910580,2.95389,2708.3,2707.8,2.4304]
["bitfinex","ETHUSD",1723597910784,2.95389,2708.3,2707.9,0.07491178]
["bitfinex","ETHUSD",1723597911177,2.95407,2708.2,2707.9,0.07491178]
["bitfinex","ETHUSD",1723597911516,5.9084,2708.0,2707.9,0.07491178]
["bitfinex","ETHUSD",1723597911715,2.95463,2707.7,2707.0,5.38569]
["bitfinex","ETHUSD",1723597911879,2.95463,2707.7,2707.1,0.07528291]
["bitfinex","ETHUSD",1723597913099,2.95463,2707.7,2707.1,3.03047291]
["bitfinex","ETHUSD",1723597913418,2.95463,2707.7,2707.1,3.8720812]
["bitfinex","ETHUSD",1723597913824,2.95442,2707.8,2707.1,3.8720812]
["bitfinex","ETHUSD",1723597913825,2.95464,2707.6,2707.1,0.9168912]
["bitfinex","ETHUSD",1723597914116,2.95442,2707.8,2707.1,3.03046291]
["bitfinex","ETHUSD",1723597914315,2.95425,2708.0,2707.2,2.4304]
["bitfinex","ETHUSD",1723597914522,2.95425,2708.0,2707.4,2.95476]
["bitfinex","ETHUSD",1723597914723,2.95425,2708.0,2707.5,0.075177]
["bitfinex","ETHUSD",1723597914928,2.95461,2707.7,2707.2,2.4304]
["bitfinex","ETHUSD",1723597915125,2.95461,2707.7,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597915333,2.95461,2707.7,2707.2,2.4304]
["bitfinex","ETHUSD",1723597915519,2.95461,2707.7,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597915824,2.95461,2707.7,2707.2,2.4304]
["bitfinex","ETHUSD",1723597916024,2.95461,2707.7,2707.4,0.07522468]
["bitfinex","ETHUSD",1723597916195,2.95461,2707.7,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597916395,2.95436,2707.9,2707.5,0.075177]
["bitfinex","ETHUSD",1723597916595,4.516596,2707.9,2707.4,0.07522468]
["bitfinex","ETHUSD",1723597916830,4.516596,2707.9,2707.2,2.4304]
["bitfinex","ETHUSD",1723597916831,7.471006,2707.9,2707.3,2.9549]
["bitfinex","ETHUSD",1723597917045,2.95453,2707.7,2707.2,5.38547]
["bitfinex","ETHUSD",1723597917345,2.95453,2707.7,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597917490,7.471006,2707.9,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597917690,4.516596,2707.9,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597918437,7.470996,2707.9,2707.3,0.07527236]
["bitfinex","ETHUSD",1723597919947,4.516596,2707.9,2707.3,3.03023236]
["bitfinex","ETHUSD",1723597920091,10.33415,2708.1,2707.5,2.3499]
["bitfinex","ETHUSD",1723597920293,10.33415,2708.1,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597920538,2.95415,2708.1,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597920751,2.95422,2708.0,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597920940,3.545057,2708.0,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597921641,2.95434,2707.9,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597921856,5.41209,2707.8,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597922007,2.95449,2707.8,2707.2,2.95498]
["bitfinex","ETHUSD",1723597922358,2.95414,2708.1,2707.7,2.4553]
["bitfinex","ETHUSD",1723597922787,2.95414,2708.1,2707.4,2.95479]
["bitfinex","ETHUSD",1723597922788,2.95414,2708.1,2707.5,2.4553]
["bitfinex","ETHUSD",1723597922993,2.95414,2708.1,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597923304,3.33986674,2708.3,2707.9,0.07512512]
["bitfinex","ETHUSD",1723597923505,3.33986674,2708.3,2707.6,2.95456]
["bitfinex","ETHUSD",1723597923722,5.90836,2708.1,2707.7,0.07522045]
["bitfinex","ETHUSD",1723597923944,2.95417,2708.1,2707.5,5.41004]
["bitfinex","ETHUSD",1723597924113,2.95417,2708.1,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597924743,3.33986674,2708.3,2707.6,0.91927593]
["bitfinex","ETHUSD",1723597924904,0.38593674,2708.3,2707.8,2.95442]
["bitfinex","ETHUSD",1723597925109,0.38593674,2708.3,2707.9,0.07512512]
["bitfinex","ETHUSD",1723597925436,3.33982674,2708.3,2707.9,0.07512512]
["bitfinex","ETHUSD",1723597925795,3.33982674,2708.3,2707.7,2.4313]
["bitfinex","ETHUSD",1723597925998,3.33982674,2708.3,2708.0,0.07509031]
["bitfinex","ETHUSD",1723597926199,3.33982674,2708.3,2707.7,5.38582]
["bitfinex","ETHUSD",1723597926442,0.38593674,2708.3,2707.8,2.9544]
["bitfinex","ETHUSD",1723597926614,0.38593674,2708.3,2707.8,3.02958564]
["bitfinex","ETHUSD",1723597926811,3.33983674,2708.3,2707.8,0.07518564]
["bitfinex","ETHUSD",1723597927024,2.338,2708.2,2707.8,0.07518564]
["bitfinex","ETHUSD",1723597927343,2.95427,2708.0,2707.4,2.95483]
["bitfinex","ETHUSD",1723597927544,2.95427,2708.0,2707.5,3.03007351]
["bitfinex","ETHUSD",1723597927845,3.33986674,2708.3,2707.7,5.29221]
["bitfinex","ETHUSD",1723597928354,3.33986674,2708.3,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597928513,4.93895441,2708.3,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597928716,2.95406,2708.2,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597928931,2.9541,2708.1,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597929102,2.9541,2708.1,2707.5,2.9547]
["bitfinex","ETHUSD",1723597929299,2.3173,2708.0,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597929517,2.95439,2707.9,2707.4,2.3377]
["bitfinex","ETHUSD",1723597929718,2.95439,2707.9,2707.5,0.0753158]
["bitfinex","ETHUSD",1723597932400,2.95439,2707.9,2707.3,2.95489]
["bitfinex","ETHUSD",1723597932607,2.95439,2707.9,2707.6,0.07526812]
["bitfinex","ETHUSD",1723597932853,2.95439,2707.9,2707.3,2.95489]
["bitfinex","ETHUSD",1723597933365,2.95439,2707.9,2707.4,0.07536348]
["bitfinex","ETHUSD",1723597933573,2.95414,2708.1,2707.6,2.3597]
["bitfinex","ETHUSD",1723597933725,2.95393,2708.3,2707.7,3.485892]
["bitfinex","ETHUSD",1723597933927,2.95393,2708.3,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597934538,5.90789,2708.3,2707.8,0.07517278]
["bitfinex","ETHUSD",1723597934738,2.95399,2708.2,2707.7,2.95445]
["bitfinex","ETHUSD",1723597935040,2.95399,2708.2,2707.8,0.07518051]
["bitfinex","ETHUSD",1723597935417,3.544782,2708.2,2707.6,2.3597]
["bitfinex","ETHUSD",1723597935674,2.95413,2708.1,2707.9,0.07513285]
["bitfinex","ETHUSD",1723597935836,2.95413,2708.1,2707.6,2.9546]
["bitfinex","ETHUSD",1723597936041,2.95413,2708.1,2708.0,0.07508519]
["bitfinex","ETHUSD",1723597936254,2.95413,2708.1,2707.5,2.95469]
["bitfinex","ETHUSD",1723597936577,2.95429,2708.0,2707.4,2.3597]
["bitfinex","ETHUSD",1723597936864,2.95413,2708.1,2707.4,5.845944]
["bitfinex","ETHUSD",1723597937425,2.95432,2707.9,2707.4,2.891164]
["bitfinex","ETHUSD",1723597937730,2.95413,2708.1,2707.4,2.891164]
["bitfinex","ETHUSD",1723597938031,2.95393,2708.3,2707.7,2.95452]
["bitfinex","ETHUSD",1723597938222,3.33939606,2708.7,2707.8,2.4607]
["bitfinex","ETHUSD",1723597938437,0.38589606,2708.7,2708.2,2.4607]
["bitfinex","ETHUSD",1723597938627,2.95305,2709.1,2708.3,3.495282]
["bitfinex","ETHUSD",1723597938821,2.95305,2709.1,2708.4,2.4607]
["bitfinex","ETHUSD",1723597938822,1.66320358,2709.0,2708.4,2.4607]
["bitfinex","ETHUSD",1723597939027,0.38589155,2709.0,2708.5,35.0]
["bitfinex","ETHUSD",1723597939541,2.95324,2708.9,2708.4,2.4607]
["bitfinex","ETHUSD",1723597939940,2.95334,2708.8,2708.4,2.4607]
["bitfinex","ETHUSD",1723597940139,3.58245716,2708.9,2708.2,35.0]
["bitfinex","ETHUSD",1723597940343,2.95324,2708.9,2708.2,35.0]
["bitfinex","ETHUSD",1723597940543,2.95324,2708.9,2708.4,2.95377]
["bitfinex","ETHUSD",1723597940755,2.95323,2708.9,2708.5,0.07484694]
["bitfinex","ETHUSD",1723597940978,0.38589155,2709.0,2708.6,2.4656]
["bitfinex","ETHUSD",1723597941184,0.38589155,2709.0,2708.6,5.4939193]
["bitfinex","ETHUSD",1723597941394,0.38589155,2709.0,2708.7,0.54939193]
["bitfinex","ETHUSD",1723597941563,0.38589155,2709.0,2708.6,2.5403993]
["bitfinex","ETHUSD",1723597941761,0.38589155,2709.0,2708.6,5.4939393]
["bitfinex","ETHUSD",1723597941960,0.38589155,2709.0,2708.6,2.5403993]
["bitfinex","ETHUSD",1723597942398,0.38589155,2709.0,2708.6,5.4939493]
["bitfinex","ETHUSD",1723597942710,0.38589155,2709.0,2708.9,8.31144]
["bitfinex","ETHUSD",1723597943009,0.38589155,2709.0,2708.9,9.2722404]
["bitfinex","ETHUSD",1723597943149,0.38589155,2709.0,2708.9,9.8222404]
["bitfinex","ETHUSD",1723597945470,0.38589155,2709.0,2708.9,44.8222404]
["bitfinex","ETHUSD",1723597945992,0.38589155,2709.0,2708.9,41.8690204]
["bitfinex","ETHUSD",1723597947255,0.38589155,2709.0,2708.9,44.8222404]
["bitfinex","ETHUSD",1723597951910,2.95225,2709.8,2709.2,2.95287]
["bitfinex","ETHUSD",1723597952216,2.95225,2709.8,2709.3,0.36886135]
["bitfinex","ETHUSD",1723597952426,2.3668,2709.9,2709.3,0.36886135]
["bitfinex","ETHUSD",1723597952586,2.95226,2709.8,2709.3,0.36886135]
["bitfinex","ETHUSD",1723597955006,2.3668,2709.9,2709.3,0.36886135]
["bitfinex","ETHUSD",1723597955206,5.31896,2709.9,2709.3,2.74136135]
["bitfinex","ETHUSD",1723597955405,5.31896,2709.9,2709.4,0.56941713]
["bitfinex","ETHUSD",1723597956122,2.95224,2709.8,2709.5,0.07347913]
["bitfinex","ETHUSD",1723597956335,5.90458,2709.8,2709.5,0.07347913]
["bitfinex","ETHUSD",1723597956475,2.95239,2709.7,2709.0,2.2885]
["bitfinex","ETHUSD",1723597956677,2.95239,2709.7,2709.1,3.72070911]
["bitfinex","ETHUSD",1723597957005,2.95239,2709.7,2709.1,0.07366959]
["bitfinex","ETHUSD",1723597957194,2.95254,2709.6,2709.1,0.07366959]
["bitfinex","ETHUSD",1723597958918,2.95254,2709.6,2709.2,0.07370412]
["bitfinex","ETHUSD",1723597959130,2.95254,2709.6,2708.9,39.389334]
["bitfinex","ETHUSD",1723597959295,2.95254,2709.6,2709.0,0.07379936]
["bitfinex","ETHUSD",1723597959501,2.95254,2709.6,2709.1,3.64703952]
["bitfinex","ETHUSD",1723597959709,2.95254,2709.6,2709.2,0.07370412]
["bitfinex","ETHUSD",1723597964987,5.90558,2709.3,2709.2,0.07370412]
["bitfinex","ETHUSD",1723597965184,2.95319,2709.0,2708.4,5.3495]
["bitfinex","ETHUSD",1723597965428,2.95319,2709.0,2708.5,0.60657437]
["bitfinex","ETHUSD",1723597966135,5.90595,2709.2,2708.5,3.56021437]
["bitfinex","ETHUSD",1723597966300,2.95301,2709.1,2708.5,3.56021437]
["bitfinex","ETHUSD",1723597967288,0.38587144,2709.0,2708.5,3.56021437]
["bitfinex","ETHUSD",1723597967489,3.33899144,2709.0,2708.5,3.56021437]
["bitfinex","ETHUSD",1723597967688,3.33899144,2709.0,2708.5,0.60657437]
["bitfinex","ETHUSD",1723597969216,3.33899144,2709.0,2708.6,3.64703952]
["bitfinex","ETHUSD",1723597969530,3.33899144,2709.0,2708.7,0.07162155]
["bitfinex","ETHUSD",1723597970310,3.33899144,2709.0,2708.5,0.53495]
["bitfinex","ETHUSD",1723597970506,3.33899144,2709.0,2708.6,0.07179762]
["bitfinex","ETHUSD",1723597970895,3.33899144,2709.0,2708.4,40.34954]
["bitfinex","ETHUSD",1723597971095,3.33899144,2709.0,2708.5,0.07184526]
["bitfinex","ETHUSD",1723597971096,0.38587144,2709.0,2708.5,0.07184526]
["bitfinex","ETHUSD",1723597971306,0.38587144,2709.0,2708.6,2.95353]
["bitfinex","ETHUSD",1723597971585,0.38587144,2709.0,2708.7,0.07174998]
["bitfinex","ETHUSD",1723597972884,0.38587144,2709.0,2708.9,2.95322]
["bitfinex","ETHUSD",1723597973116,0.38587144,2709.0,2708.9,3.495297]
["bitfinex","ETHUSD",1723597973317,0.38587144,2709.0,2708.9,3.56695172]
["bitfinex","ETHUSD",1723597974418,0.38587144,2709.0,2708.9,0.61373172]
["bitfinex","ETHUSD",1723597975481,0.38587144,2709.0,2708.9,3.56695172]
["bitfinex","ETHUSD",1723597978194,0.38587144,2709.0,2708.9,0.61373172]
["bitfinex","ETHUSD",1723597978942,0.38587144,2709.0,2708.9,0.07165472]
["bitfinex","ETHUSD",1723597979144,0.38587144,2709.0,2708.4,9.02619952]
["bitfinex","ETHUSD",1723597979343,3.33898144,2709.0,2708.5,0.07183756]
["bitfinex","ETHUSD",1723597980159,2.481,2708.9,2708.5,0.07183756]
["bitfinex","ETHUSD",1723597980363,2.95386,2708.4,2707.7,5.37989]
["bitfinex","ETHUSD",1723597980559,2.95386,2708.4,2707.8,0.07218396]
["bitfinex","ETHUSD",1723597980875,2.95388,2708.3,2707.7,5.37989]
["bitfinex","ETHUSD",1723597981035,2.95388,2708.3,2707.8,0.537989]
["bitfinex","ETHUSD",1723597981237,2.95388,2708.3,2707.8,0.61017296]
["bitfinex","ETHUSD",1723597981436,5.43502,2708.2,2707.8,0.07218396]
["bitfinex","ETHUSD",1723597981637,2.481,2708.2,2707.8,0.07218396]
["bitfinex","ETHUSD",1723597981938,2.95388,2708.3,2707.9,0.0721363]
["bitfinex","ETHUSD",1723597982179,2.95388,2708.3,2707.6,2.95457]
["bitfinex","ETHUSD",1723597982336,2.95388,2708.3,2707.7,0.07223163]
["bitfinex","ETHUSD",1723597982535,2.95388,2708.3,2707.8,0.30268016]
["bitfinex","ETHUSD",1723597982784,2.9537,2708.5,2707.9,0.0721363]
["bitfinex","ETHUSD",1723597983075,5.31416,2708.7,2708.1,2.95402]
["bitfinex","ETHUSD",1723597983437,5.31416,2708.7,2708.2,0.07199332]
["bitfinex","ETHUSD",1723597984288,2.95355,2708.6,2708.2,0.07199332]
["bitfinex","ETHUSD",1723597984633,2.95355,2708.6,2708.0,2.9542]
["bitfinex","ETHUSD",1723597984834,2.95355,2708.6,2708.3,0.07194567]
["bitfinex","ETHUSD",1723597985068,2.95355,2708.6,2708.0,3.51774802]
["bitfinex","ETHUSD",1723597985273,2.95355,2708.6,2708.4,0.07189803]
["bitfinex","ETHUSD",1723597985571,2.95355,2708.6,2708.0,3.51774802]
["bitfinex","ETHUSD",1723597985876,5.31416,2708.7,2708.1,0.07204098]
["bitfinex","ETHUSD",1723597986039,6.878901,2708.7,2708.1,0.07204098]
["bitfinex","ETHUSD",1723597986241,2.95377,2708.4,2708.1,0.07204098]
["bitfinex","ETHUSD",1723597986443,2.95378,2708.4,2707.8,5.33293]
["bitfinex","ETHUSD",1723597986642,2.95378,2708.4,2708.2,0.07199332]
["bitfinex","ETHUSD",1723597986943,2.95378,2708.4,2708.3,0.07194567]
["bitfinex","ETHUSD",1723597987167,2.95378,2708.4,2707.8,5.33293]
["bitfinex","ETHUSD",1723597987363,3.925441,2708.7,2707.8,5.33293]
["bitfinex","ETHUSD",1723597987364,2.3607,2708.7,2708.0,2.9542]
["bitfinex","ETHUSD",1723597987563,2.3607,2708.7,2708.2,2.95396]
["bitfinex","ETHUSD",1723597987763,5.31414,2708.7,2708.3,0.07194567]
["bitfinex","ETHUSD",1723597988073,2.95334,2708.8,2708.1,2.95402]
["bitfinex","ETHUSD",1723597988378,2.95346,2708.7,2708.0,2.95411]
["bitfinex","ETHUSD",1723597988553,2.95346,2708.7,2708.1,0.47578128]
["bitfinex","ETHUSD",1723597990554,2.2602,2708.5,2708.1,0.07204098]
["bitfinex","ETHUSD",1723597990953,2.95356,2708.6,2708.1,0.07204098]
["bitfinex","ETHUSD",1723597994565,2.2602,2708.7,2708.1,3.02606098]
["bitfinex","ETHUSD",1723597994770,5.21365,2708.7,2708.1,3.02606098]
["bitfinex","ETHUSD",1723597995762,2.95345,2708.7,2708.1,3.02606098]
["bitfinex","ETHUSD",1723597996089,2.95345,2708.7,2708.2,3.64703952]
["bitfinex","ETHUSD",1723597996449,2.95345,2708.7,2708.3,0.07209984]
["bitfinex","ETHUSD",1723597996791,2.95345,2708.7,2708.2,3.64703952]
["bitfinex","ETHUSD",1723597997097,2.95345,2708.7,2708.3,0.07209984]
["bitfinex","ETHUSD",1723597997294,0.38587144,2709.0,2708.4,2.95369]
["bitfinex","ETHUSD",1723597997483,3.33898144,2709.0,2708.4,6.27646694]
["bitfinex","ETHUSD",1723597997669,3.33898144,2709.0,2708.5,0.07200455]
["bitfinex","ETHUSD",1723597997867,2.95324,2708.9,2708.5,0.07200455]
["bitfinex","ETHUSD",1723597998401,2.95324,2708.9,2708.6,0.07195691]
["bitfinex","ETHUSD",1723597998615,2.95324,2708.9,2708.3,35.0]
["bitfinex","ETHUSD",1723597998808,2.95324,2708.9,2708.4,0.07205219]
["bitfinex","ETHUSD",1723597998976,2.95324,2708.9,2708.4,3.50506502]
["bitfinex","ETHUSD",1723598000209,5.90655,2708.9,2708.4,3.50506502]
["bitfinex","ETHUSD",1723598000501,0.38587144,2709.0,2708.4,3.50506502]
["bitfinex","ETHUSD",1723598000707,0.38587144,2709.0,2708.5,2.3601]
["bitfinex","ETHUSD",1723598000910,0.38587144,2709.0,2708.9,2.3441]
["bitfinex","ETHUSD",1723598001266,0.38587144,2709.0,2708.9,2.41602962]
["bitfinex","ETHUSD",1723598001603,0.38587144,2709.0,2708.9,0.07192962]
["bitfinex","ETHUSD",1723598001815,0.38587144,2709.0,2708.4,2.95368]
["bitfinex","ETHUSD",1723598001960,2.65187144,2709.0,2708.5,0.07200456]
["bitfinex","ETHUSD",1723598002404,2.65187144,2709.0,2708.5,35.07200456]
["bitfinex","ETHUSD",1723598003673,5.60503144,2709.0,2708.5,35.07200456]
["bitfinex","ETHUSD",1723598004497,2.65187144,2709.0,2708.5,35.07200456]
["bitfinex","ETHUSD",1723598004807,2.65187144,2709.0,2708.5,38.02564456]
["bitfinex","ETHUSD",1723598005022,2.65187144,2709.0,2708.6,3.64703952]
["bitfinex","ETHUSD",1723598005328,2.65187144,2709.0,2708.7,0.07186817]
["bitfinex","ETHUSD",1723598005672,0.38587144,2709.0,2708.8,2.95333]
["bitfinex","ETHUSD",1723598005872,0.38587144,2709.0,2708.9,5.90644]
["bitfinex","ETHUSD",1723598006079,0.38587144,2709.0,2708.9,8.89894373]
["bitfinex","ETHUSD",1723598006491,0.38587144,2709.0,2708.9,43.89894373]
["bitfinex","ETHUSD",1723598006782,0.38587144,2709.0,2708.9,38.62282373]
["bitfinex","ETHUSD",1723598008765,0.38587144,2709.0,2708.9,43.89894373]
["bitfinex","ETHUSD",1723598008903,0.38587144,2709.0,2708.9,50.40216373]
["bitfinex","ETHUSD",1723598009404,0.38587144,2709.0,2708.9,47.44894373]
["bitfinex","ETHUSD",1723598009804,0.38587144,2709.0,2708.9,50.40216373]
["bitfinex","ETHUSD",1723598010316,0.38587144,2709.0,2708.9,47.44894373]
["bitfinex","ETHUSD",1723598010503,0.38587144,2709.0,2708.9,50.40216373]
["bitfinex","ETHUSD",1723598010704,0.38587144,2709.0,2708.9,57.31438373]
["bitfinex","ETHUSD",1723598010933,0.38587144,2709.0,2708.9,54.36116373]
["bitfinex","ETHUSD",1723598011373,2.9517,2710.3,2709.6,5.90474]
["bitfinex","ETHUSD",1723598011687,2.9517,2710.3,2709.7,0.0711737]
["bitfinex","ETHUSD",1723598012040,5.27118,2710.5,2709.7,0.0711737]
["bitfinex","ETHUSD",1723598012239,5.27118,2710.5,2709.8,2.95223]
["bitfinex","ETHUSD",1723598012438,5.27118,2710.5,2709.9,2.95203]
["bitfinex","ETHUSD",1723598012684,2.95131,2710.7,2710.0,2.95194]
["bitfinex","ETHUSD",1723598013185,2.95131,2710.7,2710.1,0.07069053]
["bitfinex","ETHUSD",1723598013884,3.490181,2710.7,2710.1,0.07069053]
["bitfinex","ETHUSD",1723598014039,2.95148,2710.5,2710.1,0.07069053]
["bitfinex","ETHUSD",1723598014243,2.95148,2710.5,2709.8,2.95217]
["bitfinex","ETHUSD",1723598014585,2.4374,2710.4,2709.6,6.147284]
["bitfinex","ETHUSD",1723598014791,2.4374,2710.4,2709.7,38.63785486]
["bitfinex","ETHUSD",1723598014792,5.38907,2710.4,2709.7,38.63785486]
["bitfinex","ETHUSD",1723598015587,5.3887,2710.7,2710.0,2.95201]
["bitfinex","ETHUSD",1723598015736,0.57844835,2710.3,2710.2,2.95177]
["bitfinex","ETHUSD",1723598015936,0.57844835,2710.3,2710.2,0.0705685]
["bitfinex","ETHUSD",1723598016142,2.95139,2710.6,2710.2,0.0705685]
["bitfinex","ETHUSD",1723598016366,2.95139,2710.6,2710.0,2.95201]
["bitfinex","ETHUSD",1723598016367,0.538867,2710.6,2710.1,2.95188]
["bitfinex","ETHUSD",1723598016599,5.38867,2710.7,2710.2,0.0705685]
["bitfinex","ETHUSD",1723598017194,5.38867,2710.7,2710.0,2.95201]
["bitfinex","ETHUSD",1723598017393,5.38867,2710.7,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598017607,8.34003,2710.7,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598017788,5.38867,2710.7,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598018214,2.95138,2710.6,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598018791,2.95153,2710.5,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598018996,2.95153,2710.5,2709.6,2.95239]
["bitfinex","ETHUSD",1723598019206,2.95153,2710.5,2710.2,0.0705685]
["bitfinex","ETHUSD",1723598019519,2.3713,2710.6,2710.0,2.952]
["bitfinex","ETHUSD",1723598019878,2.3713,2710.6,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598020414,5.32275,2710.6,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598020718,2.95148,2710.5,2710.1,0.07061609]
["bitfinex","ETHUSD",1723598021076,2.95148,2710.5,2709.9,2.3912]
["bitfinex","ETHUSD",1723598021284,2.95148,2710.5,2710.2,0.0705685]
["bitfinex","ETHUSD",1723598021523,2.95148,2710.5,2709.8,5.9043]
["bitfinex","ETHUSD",1723598021818,5.32267,2710.6,2709.8,2.95215]
["bitfinex","ETHUSD",1723598022030,5.32267,2710.6,2709.9,0.07071126]
["bitfinex","ETHUSD",1723598023420,5.32267,2710.6,2710.0,2.95201]
["bitfinex","ETHUSD",1723598023594,5.32267,2710.6,2710.0,3.02267367]
["bitfinex","ETHUSD",1723598025522,2.9515,2710.5,2710.0,3.02267367]
["bitfinex","ETHUSD",1723598025728,2.9515,2710.5,2710.0,0.07066367]
["bitfinex","ETHUSD",1723598026027,2.9515,2710.5,2709.9,2.95213]
["bitfinex","ETHUSD",1723598026207,2.9515,2710.5,2710.1,0.07053652]
["bitfinex","ETHUSD",1723598026408,2.9515,2710.5,2709.9,2.95213]
["bitfinex","ETHUSD",1723598026608,2.9515,2710.5,2710.2,0.07048893]
["bitfinex","ETHUSD",1723598026805,2.9515,2710.5,2709.9,5.54926892]
["bitfinex","ETHUSD",1723598027012,2.9515,2710.5,2710.3,0.07044135]
["bitfinex","ETHUSD",1723598027213,2.9515,2710.5,2709.9,5.54926892]
["bitfinex","ETHUSD",1723598027427,2.9515,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598027640,2.9515,2710.5,2709.9,2.59713892]
["bitfinex","ETHUSD",1723598027931,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598028138,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598028340,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598028551,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598028841,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598029012,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598029211,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598029413,7.15494472,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598029613,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598029816,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598030028,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598030228,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598030415,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598030616,3.33737884,2710.5,2709.8,38.474905]
["bitfinex","ETHUSD",1723598030935,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598031134,3.33737884,2710.5,2709.9,6.59915952]
["bitfinex","ETHUSD",1723598031337,3.33737884,2710.5,2710.4,0.07039378]
["bitfinex","ETHUSD",1723598031643,3.33737884,2710.5,2710.4,0.06933541]
["bitfinex","ETHUSD",1723598031826,3.33737884,2710.5,2709.9,2.95212]
["bitfinex","ETHUSD",1723598032026,3.33737884,2710.5,2710.4,0.06933541]
["bitfinex","ETHUSD",1723598032225,3.33737884,2710.5,2709.9,37.95212]
["bitfinex","ETHUSD",1723598032431,3.33737884,2710.5,2710.4,0.06933541]
["bitfinex","ETHUSD",1723598032631,3.33737884,2710.5,2709.9,37.95212]
["bitfinex","ETHUSD",1723598032826,3.33737884,2710.5,2710.4,0.06933541]
["bitfinex","ETHUSD",1723598032827,6.28892884,2710.5,2710.4,0.06933541]
["bitfinex","ETHUSD",1723598033031,6.28892884,2710.5,2709.6,3.0]
["bitfinex","ETHUSD",1723598033032,5.27231,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1723598033254,8.22432,2710.1,2709.6,3.0]
["bitfinex","ETHUSD",1723598033419,5.27231,2710.1,2709.5,5.95254]
["bitfinex","ETHUSD",1723598033626,5.27231,2710.1,2709.5,7.078793]
["bitfinex","ETHUSD",1723598034104,5.27231,2710.1,2709.5,4.126253]
["bitfinex","ETHUSD",1723598034643,5.27231,2710.1,2709.5,7.078783]
["bitfinex","ETHUSD",1723598035111,5.27231,2710.1,2709.5,10.031313]
["bitfinex","ETHUSD",1723598036014,5.27231,2710.1,2709.5,7.078783]
["bitfinex","ETHUSD",1723598036324,5.27231,2710.1,2709.5,10.031283]
["bitfinex","ETHUSD",1723598036536,5.27231,2710.1,2709.6,2.95245]
["bitfinex","ETHUSD",1723598037549,5.27231,2710.1,2709.5,5.9525]
["bitfinex","ETHUSD",1723598037550,2.3203,2710.1,2709.7,2.95232]
["bitfinex","ETHUSD",1723598037913,3.33737884,2710.5,2709.9,2.95213]
["bitfinex","ETHUSD",1723598037914,2.2909,2710.4,2709.9,2.95213]
["bitfinex","ETHUSD",1723598039530,0.38587884,2710.5,2710.0,2.952]
["bitfinex","ETHUSD",1723598039736,3.33737884,2710.5,2709.9,2.95213]
["bitfinex","ETHUSD",1723598039916,4.94922872,2710.5,2709.9,2.95213]
["bitfinex","ETHUSD",1723598040352,3.33737884,2710.5,2709.9,5.90419]
["bitfinex","ETHUSD",1723598040525,3.33737884,2710.5,2709.9,2.95206]
["bitfinex","ETHUSD",1723598041317,1.27655428,2710.4,2709.9,2.95206]
["bitfinex","ETHUSD",1723598041661,3.33737884,2710.5,2709.9,2.95206]
["bitfinex","ETHUSD",1723598041844,1.27656611,2710.4,2709.9,2.95206]
["bitfinex","ETHUSD",1723598042040,3.33737884,2710.5,2709.9,2.95206]
["bitfinex","ETHUSD",1723598042352,1.27656717,2710.4,2709.9,2.95206]
["bitfinex","ETHUSD",1723598042595,3.33737884,2710.5,2709.9,2.95206]
["bitfinex","ETHUSD",1723598043459,3.33737884,2710.5,2709.9,2.95205]
["bitfinex","ETHUSD",1723598043657,1.27654301,2710.4,2709.9,6.494555]
["bitfinex","ETHUSD",1723598043860,3.33737884,2710.5,2710.0,2.3436]
["bitfinex","ETHUSD",1723598044042,1.27654695,2710.4,2710.0,2.3436]
["bitfinex","ETHUSD",1723598044246,3.33737884,2710.5,2710.0,2.3436]
["bitfinex","ETHUSD",1723598044741,0.38587884,2710.5,2710.0,5.29555]
["bitfinex","ETHUSD",1723598045473,3.33742884,2710.5,2710.0,2.3436]
["bitfinex","ETHUSD",1723598045673,3.33742884,2710.5,2710.1,0.06952691]
["bitfinex","ETHUSD",1723598046658,0.38587884,2710.5,2710.1,0.06952691]
["bitfinex","ETHUSD",1723598047741,3.33736884,2710.5,2710.1,0.06952691]
["bitfinex","ETHUSD",1723598047972,0.57871688,2710.4,2710.1,0.06952691]
["bitfinex","ETHUSD",1723598048285,0.57871688,2710.4,2710.2,0.0694434]
["bitfinex","ETHUSD",1723598048482,3.33736884,2710.5,2710.2,0.0694434]
["bitfinex","ETHUSD",1723598048798,5.37997,2710.2,2709.6,2.95241]
["bitfinex","ETHUSD",1723598049155,2.95177,2710.3,2709.6,5.90477]
["bitfinex","ETHUSD",1723598049483,0.38588705,2710.1,2709.7,2.95235]
["bitfinex","ETHUSD",1723598050092,0.38588705,2710.1,2709.6,1.127217]
["bitfinex","ETHUSD",1723598050281,0.38588705,2710.1,2709.8,2.95215]
["bitfinex","ETHUSD",1723598050793,0.38588705,2710.1,2709.8,5.90432]
["bitfinex","ETHUSD",1723598051002,0.38588705,2710.1,2709.8,2.95215]
["bitfinex","ETHUSD",1723598052583,0.38588705,2710.1,2709.8,5.90431]
["bitfinex","ETHUSD",1723598055985,0.38588705,2710.1,2709.8,2.95215]
["bitfinex","ETHUSD",1723598056188,0.38588705,2710.1,2709.8,37.95215]
["bitfinex","ETHUSD",1723598056390,0.38588705,2710.1,2709.9,0.53994413]
["bitfinex","ETHUSD",1723598059812,0.38588705,2710.1,2709.9,3.49201413]
["bitfinex","ETHUSD",1723598059967,0.38588705,2710.1,2709.9,5.14101413]
["bitfinex","ETHUSD",1723598060167,0.38588705,2710.1,2710.0,2.95202]
["bitfinex","ETHUSD",1723598060670,0.38588705,2710.1,2710.0,3.01960524]
["bitfinex","ETHUSD",1723598060869,0.38588705,2710.1,2710.0,4.06433518]
["bitfinex","ETHUSD",1723598066409,2.308,2710.9,2710.0,8.82870524]
["bitfinex","ETHUSD",1723598066601,2.308,2710.9,2710.5,7.55181]
["bitfinex","ETHUSD",1723598066801,2.95093,2711.1,2710.7,4.60018]
["bitfinex","ETHUSD",1723598066802,2.308,2711.1,2710.7,4.60018]
["bitfinex","ETHUSD",1723598066998,0.5784182,2711.3,2710.8,3.01824996]
["bitfinex","ETHUSD",1723598067223,0.5784182,2711.3,2710.9,4.59995]
["bitfinex","ETHUSD",1723598067431,0.5784182,2711.3,2710.8,5.97324948]
["bitfinex","ETHUSD",1723598067432,2.308,2711.7,2711.2,1.649]
["bitfinex","ETHUSD",1723598067631,2.308,2711.7,2711.4,1.649]
["bitfinex","ETHUSD",1723598067801,2.308,2711.7,2711.5,0.06677712]
["bitfinex","ETHUSD",1723598068010,2.94986,2712.0,2711.5,0.06677712]
["bitfinex","ETHUSD",1723598068305,1.428686,2712.0,2711.5,3.01715712]
["bitfinex","ETHUSD",1723598069603,2.308,2712.1,2711.6,2.95019]
["bitfinex","ETHUSD",1723598069808,15.41932,2712.5,2711.9,2.94995]
["bitfinex","ETHUSD",1723598070138,2.2549,2712.7,2712.1,2.94965]
["bitfinex","ETHUSD",1723598070428,0.35273046,2712.6,2712.0,2.94984]
["bitfinex","ETHUSD",1723598070635,0.35273046,2712.6,2712.1,0.06617226]
["bitfinex","ETHUSD",1723598071025,2.2549,2712.7,2712.2,2.94962]
["bitfinex","ETHUSD",1723598071211,2.3772,2713.1,2712.4,2.94941]
["bitfinex","ETHUSD",1723598071399,2.94846,2713.3,2712.6,2.94919]
["bitfinex","ETHUSD",1723598071739,2.94844,2713.3,2712.7,0.06567767]
["bitfinex","ETHUSD",1723598071936,3.8336333,2713.3,2712.7,0.06567767]
["bitfinex","ETHUSD",1723598072235,2.94825,2713.5,2712.4,5.33017]
["bitfinex","ETHUSD",1723598072236,5.28752,2713.7,2712.4,2.3808]
["bitfinex","ETHUSD",1723598072538,2.3395,2713.7,2712.5,0.55]
["bitfinex","ETHUSD",1723598072708,2.94831,2713.5,2712.7,2.949]
["bitfinex","ETHUSD",1723598073101,2.94831,2713.5,2712.8,3.01446458]
["bitfinex","ETHUSD",1723598075455,2.94831,2713.5,2712.9,2.94886]
["bitfinex","ETHUSD",1723598075748,2.94811,2713.6,2713.0,0.0653896]
["bitfinex","ETHUSD",1723598076033,3.476864,2713.6,2713.0,35.0653896]
["bitfinex","ETHUSD",1723598076841,2.94835,2713.4,2713.0,0.0653896]
["bitfinex","ETHUSD",1723598077015,2.94878,2713.0,2712.4,5.94933]
["bitfinex","ETHUSD",1723598077211,5.44284,2713.2,2712.1,5.27181]
["bitfinex","ETHUSD",1723598077212,2.94887,2712.9,2712.5,0.0647836]
["bitfinex","ETHUSD",1723598077616,2.94887,2712.9,2712.2,2.94962]
["bitfinex","ETHUSD",1723598077815,2.94887,2712.9,2712.6,0.0647361]
["bitfinex","ETHUSD",1723598078050,2.94887,2712.9,2712.3,2.94951]
["bitfinex","ETHUSD",1723598078260,2.94887,2712.9,2712.7,0.0646886]
["bitfinex","ETHUSD",1723598078437,2.94887,2712.9,2712.8,0.06464111]
["bitfinex","ETHUSD",1723598078636,3.538626,2712.9,2712.2,3.0]
["bitfinex","ETHUSD",1723598078952,2.94877,2713.0,2712.3,0.06487861]
["bitfinex","ETHUSD",1723598080038,2.94888,2712.9,2712.3,0.06487861]
["bitfinex","ETHUSD",1723598080411,2.94877,2713.0,2712.3,0.06487861]
["bitfinex","ETHUSD",1723598080733,2.94887,2712.9,2712.3,0.06487861]
["bitfinex","ETHUSD",1723598081849,2.94887,2712.9,2712.3,3.01439861]
["bitfinex","ETHUSD",1723598082034,2.94878,2713.0,2712.4,2.94939]
["bitfinex","ETHUSD",1723598082216,2.94878,2713.0,2712.3,3.01437861]
["bitfinex","ETHUSD",1723598082411,2.94878,2713.0,2712.5,0.0647836]
["bitfinex","ETHUSD",1723598082935,2.94878,2713.0,2712.6,0.0647361]
["bitfinex","ETHUSD",1723598083312,2.94878,2713.0,2712.3,2.9495]
["bitfinex","ETHUSD",1723598083648,5.44287,2713.2,2712.3,2.9495]
["bitfinex","ETHUSD",1723598083649,5.44287,2713.2,2712.7,0.0646886]
["bitfinex","ETHUSD",1723598083810,5.44287,2713.2,2712.5,2.94927]
["bitfinex","ETHUSD",1723598083811,5.44287,2713.2,2712.8,0.06464111]
["bitfinex","ETHUSD",1723598084013,2.94866,2713.1,2712.4,2.94932]
["bitfinex","ETHUSD",1723598084251,2.94866,2713.1,2712.5,0.0647836]
["bitfinex","ETHUSD",1723598085154,2.9484,2713.4,2712.6,3.49916]
["bitfinex","ETHUSD",1723598085315,2.94844,2713.3,2712.6,3.49916]
["bitfinex","ETHUSD",1723598085635,2.94844,2713.3,2712.7,3.0137686]
["bitfinex","ETHUSD",1723598086371,2.94854,2713.2,2712.7,0.0646886]
["bitfinex","ETHUSD",1723598086532,5.39763,2713.0,2712.7,0.0646886]
["bitfinex","ETHUSD",1723598086719,0.539763,2712.9,2712.3,2.94951]
["bitfinex","ETHUSD",1723598086923,5.39763,2713.0,2712.8,0.06464111]
["bitfinex","ETHUSD",1723598087249,5.39763,2713.0,2712.9,0.06470085]
["bitfinex","ETHUSD",1723598087662,5.39763,2713.0,2712.4,2.94941]
["bitfinex","ETHUSD",1723598087824,5.39763,2713.0,2712.5,0.06489083]
["bitfinex","ETHUSD",1723598088436,8.3465,2713.0,2712.5,0.06489083]
["bitfinex","ETHUSD",1723598088636,2.9489,2712.9,2712.5,0.06489083]
["bitfinex","ETHUSD",1723598088871,2.9489,2712.9,2712.6,0.06484333]
["bitfinex","ETHUSD",1723598089030,6.23228,2713.0,2712.6,0.06484333]
["bitfinex","ETHUSD",1723598089031,3.28345,2713.0,2712.6,0.06484333]
["bitfinex","ETHUSD",1723598089231,2.4488,2713.0,2712.7,0.06479584]
["bitfinex","ETHUSD",1723598089827,2.4488,2713.0,2712.8,0.06474834]
["bitfinex","ETHUSD",1723598090165,2.4488,2713.0,2712.4,2.94941]
["bitfinex","ETHUSD",1723598090327,2.4488,2713.0,2712.9,0.06470085]
["bitfinex","ETHUSD",1723598090524,5.39756,2713.0,2712.4,3.839307]
["bitfinex","ETHUSD",1723598090728,5.39756,2713.0,2712.9,0.06470085]
["bitfinex","ETHUSD",1723598091158,5.39756,2713.0,2712.3,35.0]
["bitfinex","ETHUSD",1723598091364,5.39756,2713.0,2712.9,0.06470085]
["bitfinex","ETHUSD",1723598091566,8.34643,2713.0,2712.3,35.0]
["bitfinex","ETHUSD",1723598091862,5.39756,2713.0,2712.9,0.06470085]
["bitfinex","ETHUSD",1723598092979,5.39756,2713.0,2712.3,41.59653952]
["bitfinex","ETHUSD",1723598093193,2.94876,2713.0,2712.9,0.06469064]
["bitfinex","ETHUSD",1723598093359,2.94876,2713.0,2712.4,2.94941]
["bitfinex","ETHUSD",1723598093540,2.94876,2713.0,2712.9,0.06469064]
["bitfinex","ETHUSD",1723598093947,2.3497,2713.3,2712.7,2.94908]
["bitfinex","ETHUSD",1723598094296,2.94841,2713.4,2712.8,3.01370813]
["bitfinex","ETHUSD",1723598094683,2.94829,2713.5,2712.8,0.06473813]
["bitfinex","ETHUSD",1723598094684,2.94845,2713.3,2712.8,0.06473813]
["bitfinex","ETHUSD",1723598095376,0.589674,2713.3,2712.3,2.94947]
["bitfinex","ETHUSD",1723598095684,2.94865,2713.1,2712.5,2.9493]
["bitfinex","ETHUSD",1723598095883,2.94865,2713.1,2712.6,0.06483312]
["bitfinex","ETHUSD",1723598097886,2.94864,2713.2,2712.7,2.4591]
["bitfinex","ETHUSD",1723598098055,2.94864,2713.2,2712.8,0.06473813]
["bitfinex","ETHUSD",1723598098254,2.94882,2713.0,2712.8,0.06473813]
["bitfinex","ETHUSD",1723598098687,2.94882,2713.0,2712.4,5.40847]
["bitfinex","ETHUSD",1723598098933,2.94882,2713.0,2712.5,0.55]
["bitfinex","ETHUSD",1723598099295,2.94891,2712.9,2712.1,5.25399]
["bitfinex","ETHUSD",1723598099521,0.24815,2713.0,2711.9,5.25418]
["bitfinex","ETHUSD",1723598099657,2.94984,2712.1,2711.6,2.3043]
["bitfinex","ETHUSD",1723598100000,2.94984,2712.1,2710.9,6.90098]
["bitfinex","ETHUSD",1723598100001,2.94996,2711.9,2711.2,2.95065]
["bitfinex","ETHUSD",1723598100354,2.95007,2711.8,2711.1,2.95076]
["bitfinex","ETHUSD",1723598100581,2.95038,2711.6,2710.9,5.25534]
["bitfinex","ETHUSD",1723598100825,2.95058,2711.4,2710.6,5.25563]
["bitfinex","ETHUSD",1723598101104,2.95072,2711.3,2710.7,0.525563]
["bitfinex","ETHUSD",1723598101258,2.95116,2710.8,2710.0,5.2253]
["bitfinex","ETHUSD",1723598101454,2.95095,2711.0,2710.3,2.95161]
["bitfinex","ETHUSD",1723598101652,2.95076,2711.2,2710.5,2.95137]
["bitfinex","ETHUSD",1723598102491,2.9504,2711.5,2710.8,2.95106]
["bitfinex","ETHUSD",1723598102704,2.95039,2711.5,2710.9,0.295106]
["bitfinex","ETHUSD",1723598103557,2.95051,2711.4,2710.9,0.295106]
["bitfinex","ETHUSD",1723598103760,2.95105,2710.9,2710.2,3.0]
["bitfinex","ETHUSD",1723598104001,2.95105,2710.9,2710.2,2.9518]
["bitfinex","ETHUSD",1723598104681,2.95085,2711.1,2710.4,2.95154]
["bitfinex","ETHUSD",1723598104882,2.95085,2711.1,2710.1,37.4761]
["bitfinex","ETHUSD",1723598105080,2.95085,2711.1,2710.2,6.64703952]
["bitfinex","ETHUSD",1723598105286,2.95085,2711.1,2710.3,2.95169]
["bitfinex","ETHUSD",1723598105485,2.95085,2711.1,2710.4,2.95151]
["bitfinex","ETHUSD",1723598105681,2.9505,2711.4,2710.6,2.95136]
["bitfinex","ETHUSD",1723598105887,2.95064,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1723598106193,2.95064,2711.3,2710.7,0.91572903]
["bitfinex","ETHUSD",1723598106600,2.9505,2711.4,2710.7,0.91572903]
["bitfinex","ETHUSD",1723598107135,2.95061,2711.3,2710.7,0.91572903]
["bitfinex","ETHUSD",1723598107315,2.95061,2711.3,2710.8,0.6356089]
["bitfinex","ETHUSD",1723598107485,2.95072,2711.2,2710.9,0.0640717]
["bitfinex","ETHUSD",1723598107807,2.3489,2711.6,2710.9,0.0640717]
["bitfinex","ETHUSD",1723598107808,2.95094,2711.0,2710.9,0.0640717]
["bitfinex","ETHUSD",1723598108197,2.95094,2711.0,2710.4,3.0]
["bitfinex","ETHUSD",1723598108397,2.95094,2711.0,2710.9,0.06404622]
["bitfinex","ETHUSD",1723598108591,2.95094,2711.0,2710.5,0.844069]
["bitfinex","ETHUSD",1723598108928,2.95094,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598109085,2.3489,2711.1,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598109911,5.29974,2711.1,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598110118,2.95094,2711.0,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598110485,2.95083,2711.2,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598112091,2.95083,2711.1,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598113106,2.95083,2711.2,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598114050,8.25003,2711.4,2710.9,2.08565364]
["bitfinex","ETHUSD",1723598114262,2.95054,2711.4,2710.9,2.08565364]
["bitfinex","ETHUSD",1723598114410,2.9508,2711.2,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598116459,5.90163,2711.2,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598116670,5.3825,2711.1,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598117053,2.4316,2711.1,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598117364,2.9508,2711.2,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598122801,2.95054,2711.4,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598122979,3.0,2711.8,2710.9,1.89604876]
["bitfinex","ETHUSD",1723598122980,2.95009,2711.8,2710.9,2.60739264]
["bitfinex","ETHUSD",1723598123190,2.95009,2711.8,2711.3,2.2662]
["bitfinex","ETHUSD",1723598123426,2.94986,2712.0,2711.4,0.07361313]
["bitfinex","ETHUSD",1723598123717,2.95014,2711.8,2711.4,0.06420591]
["bitfinex","ETHUSD",1723598124072,5.89983,2712.0,2711.4,0.06420591]
["bitfinex","ETHUSD",1723598124516,2.94999,2711.9,2711.4,0.06420591]
["bitfinex","ETHUSD",1723598125384,2.9501,2711.8,2711.4,0.06420591]
["bitfinex","ETHUSD",1723598125728,7.38,2712.2,2711.5,2.2687]
["bitfinex","ETHUSD",1723598125941,2.94906,2712.8,2711.7,2.2687]
["bitfinex","ETHUSD",1723598126158,2.94879,2713.0,2711.7,2.2687]
["bitfinex","ETHUSD",1723598126159,2.94879,2713.0,2712.3,5.21822]
["bitfinex","ETHUSD",1723598126582,2.94899,2712.8,2712.4,0.06354976]
["bitfinex","ETHUSD",1723598128080,2.94927,2712.6,2712.4,0.06354976]
["bitfinex","ETHUSD",1723598128326,2.9495,2712.4,2711.7,3.0]
["bitfinex","ETHUSD",1723598128509,3.244227,2712.5,2711.8,0.0593574]
["bitfinex","ETHUSD",1723598128685,2.94953,2712.3,2711.8,0.0593574]
["bitfinex","ETHUSD",1723598128882,2.94985,2712.0,2711.8,0.0593574]
["bitfinex","ETHUSD",1723598129131,2.95052,2711.4,2710.9,4.2737]
["bitfinex","ETHUSD",1723598129440,2.95074,2711.2,2711.0,0.05773577]
["bitfinex","ETHUSD",1723598129727,2.95083,2711.1,2711.0,0.05773577]
["bitfinex","ETHUSD",1723598129899,8.18556,2711.1,2711.0,0.05773577]
["bitfinex","ETHUSD",1723598130100,8.18556,2711.1,2710.9,1.832]
["bitfinex","ETHUSD",1723598130101,2.95094,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598130297,5.90188,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598132489,2.95075,2711.2,2710.9,1.832]
["bitfinex","ETHUSD",1723598132716,2.95063,2711.3,2710.9,1.832]
["bitfinex","ETHUSD",1723598132930,2.95063,2711.3,2711.0,0.05573244]
["bitfinex","ETHUSD",1723598133246,2.95073,2711.2,2711.0,0.05573244]
["bitfinex","ETHUSD",1723598133422,2.95083,2711.1,2711.0,0.05573244]
["bitfinex","ETHUSD",1723598133943,2.95053,2711.4,2711.0,0.05573244]
["bitfinex","ETHUSD",1723598134149,2.2839,2711.9,2711.2,2.95061]
["bitfinex","ETHUSD",1723598134314,2.94988,2712.0,2711.4,2.9505]
["bitfinex","ETHUSD",1723598134513,2.94965,2712.2,2711.5,3.00585471]
["bitfinex","ETHUSD",1723598134708,2.94946,2712.4,2711.7,5.39187]
["bitfinex","ETHUSD",1723598134938,2.94956,2712.3,2711.8,0.05535212]
["bitfinex","ETHUSD",1723598135853,5.89992,2711.9,2711.8,0.05535212]
["bitfinex","ETHUSD",1723598136059,15.08138,2711.9,2711.8,0.05535212]
["bitfinex","ETHUSD",1723598136207,2.95062,2711.3,2710.5,2.95147]
["bitfinex","ETHUSD",1723598136408,2.95036,2711.6,2710.9,7.16875]
["bitfinex","ETHUSD",1723598136613,2.95036,2711.6,2711.0,0.05403297]
["bitfinex","ETHUSD",1723598136816,2.95068,2711.3,2711.0,0.05403297]
["bitfinex","ETHUSD",1723598137729,2.95083,2711.1,2711.0,0.05403297]
["bitfinex","ETHUSD",1723598138928,5.90166,2711.1,2711.0,0.05403297]
["bitfinex","ETHUSD",1723598139126,5.90166,2711.1,2710.9,1.832]
["bitfinex","ETHUSD",1723598139127,2.95094,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598139517,2.2815,2711.3,2710.9,1.832]
["bitfinex","ETHUSD",1723598139855,2.95094,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598140465,5.90188,2711.0,2710.9,1.88644268]
["bitfinex","ETHUSD",1723598140668,2.95094,2711.0,2710.9,1.832]
["bitfinex","ETHUSD",1723598140875,2.95083,2711.1,2710.9,1.832]
["bitfinex","ETHUSD",1723598141172,5.23214,2711.3,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598141173,2.95074,2711.2,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598141331,2.95083,2711.1,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598141533,2.95073,2711.2,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598142672,2.95064,2711.3,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598142828,2.95072,2711.2,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598143342,2.95064,2711.3,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598145568,2.95029,2711.6,2711.0,0.24306251]
["bitfinex","ETHUSD",1723598146368,2.95041,2711.5,2711.0,0.24306251]
["bitfinex","ETHUSD",1723598146963,2.9505,2711.4,2711.0,0.24306251]
["bitfinex","ETHUSD",1723598148533,2.9508,2711.2,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598149130,2.95083,2711.1,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598150273,8.27336,2711.1,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598150475,11.22419,2711.1,2711.0,0.05442046]
["bitfinex","ETHUSD",1723598150632,2.952,2710.1,2709.5,2.9525]
["bitfinex","ETHUSD",1723598150834,2.95174,2710.3,2709.5,2.95246]
["bitfinex","ETHUSD",1723598151082,7.38,2710.4,2709.6,0.04995104]
["bitfinex","ETHUSD",1723598151236,10.33159,2710.4,2709.6,0.04995104]
["bitfinex","ETHUSD",1723598151441,10.33159,2710.4,2709.7,2.95226]
["bitfinex","ETHUSD",1723598151747,10.33159,2710.4,2709.7,3.00216344]
["bitfinex","ETHUSD",1723598151969,2.95171,2710.3,2709.7,3.00216344]
["bitfinex","ETHUSD",1723598152572,9.7517,2710.4,2709.8,2.95224]
["bitfinex","ETHUSD",1723598152774,10.33159,2710.4,2709.9,0.04980825]
["bitfinex","ETHUSD",1723598153069,7.38,2710.4,2709.9,0.04980825]
["bitfinex","ETHUSD",1723598153373,7.38,2710.4,2710.0,2.3815]
["bitfinex","ETHUSD",1723598153540,7.38,2710.4,2710.1,0.04971307]
["bitfinex","ETHUSD",1723598153741,2.95148,2710.5,2709.9,2.95211]
["bitfinex","ETHUSD",1723598153944,2.95148,2710.5,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598154167,2.95128,2710.7,2710.0,3.00175066]
["bitfinex","ETHUSD",1723598154365,4.279516,2710.7,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598154767,2.95156,2710.5,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598154950,2.95156,2710.5,2709.9,2.95211]
["bitfinex","ETHUSD",1723598155541,2.95156,2710.5,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598155742,4.279516,2710.7,2710.0,3.00168066]
["bitfinex","ETHUSD",1723598156042,4.279516,2710.7,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598156469,2.95138,2710.6,2709.9,2.95211]
["bitfinex","ETHUSD",1723598156776,2.95172,2710.3,2710.0,0.04976066]
["bitfinex","ETHUSD",1723598156946,2.95172,2710.3,2709.7,5.90458]
["bitfinex","ETHUSD",1723598157279,2.95167,2710.4,2709.8,0.04985585]
["bitfinex","ETHUSD",1723598157753,2.95171,2710.3,2709.8,0.04985585]
["bitfinex","ETHUSD",1723598157956,2.95171,2710.3,2709.7,2.95227]
["bitfinex","ETHUSD",1723598158255,2.95171,2710.3,2709.8,0.04985585]
["bitfinex","ETHUSD",1723598158452,3.542031,2710.3,2709.8,0.04985585]
["bitfinex","ETHUSD",1723598158684,6.493831,2710.3,2709.7,2.95227]
["bitfinex","ETHUSD",1723598158846,3.542031,2710.3,2709.9,0.04980825]
["bitfinex","ETHUSD",1723598159048,3.542031,2710.3,2709.8,0.05019038]
["bitfinex","ETHUSD",1723598159237,3.542031,2710.3,2710.0,0.05009519]
["bitfinex","ETHUSD",1723598159443,2.95171,2710.3,2709.9,0.05014278]
["bitfinex","ETHUSD",1723598159665,2.95171,2710.3,2710.1,0.05004761]
["bitfinex","ETHUSD",1723598159867,2.95171,2710.3,2710.0,0.05009519]
["bitfinex","ETHUSD",1723598160074,2.95171,2710.3,2710.2,0.05000002]
["bitfinex","ETHUSD",1723598160290,2.95171,2710.3,2710.1,0.05004761]
["bitfinex","ETHUSD",1723598160459,2.9516,2710.4,2710.2,0.05000002]
["bitfinex","ETHUSD",1723598160792,3.8561294,2710.4,2709.7,2.95227]
["bitfinex","ETHUSD",1723598161295,3.8561294,2710.4,2709.8,3.00241038]
["bitfinex","ETHUSD",1723598161497,3.142164,2710.6,2709.8,3.00241038]
["bitfinex","ETHUSD",1723598161498,2.95131,2710.7,2710.1,2.95191]
["bitfinex","ETHUSD",1723598162185,2.95131,2710.7,2709.9,5.90411]
["bitfinex","ETHUSD",1723598162186,2.95138,2710.6,2709.9,5.90411]
["bitfinex","ETHUSD",1723598162559,2.95138,2710.6,2710.0,0.0504348]
["bitfinex","ETHUSD",1723598162766,2.95156,2710.5,2710.0,0.0504348]
["bitfinex","ETHUSD",1723598162974,2.95172,2710.3,2709.7,2.95228]
["bitfinex","ETHUSD",1723598163178,2.95172,2710.3,2709.8,0.05052999]
["bitfinex","ETHUSD",1723598163706,2.95172,2710.3,2709.7,2.95228]
["bitfinex","ETHUSD",1723598163992,2.95172,2710.3,2709.8,0.05052999]
["bitfinex","ETHUSD",1723598164349,2.95172,2710.3,2709.7,2.95228]
["bitfinex","ETHUSD",1723598164549,3.8186036,2710.3,2709.8,0.05052999]
["bitfinex","ETHUSD",1723598165063,3.8186036,2710.3,2708.8,8.80461451]
["bitfinex","ETHUSD",1723598165064,2.95192,2710.1,2708.9,2.3006]
["bitfinex","ETHUSD",1723598165377,12.80242,2710.0,2708.9,5.25374]
["bitfinex","ETHUSD",1723598165692,2.95241,2709.7,2709.1,2.95298]
["bitfinex","ETHUSD",1723598166051,2.95241,2709.7,2708.9,5.25374]
["bitfinex","ETHUSD",1723598166246,2.95241,2709.7,2709.2,0.04590602]
["bitfinex","ETHUSD",1723598166652,2.95241,2709.7,2708.9,5.25374]
["bitfinex","ETHUSD",1723598166805,2.95241,2709.7,2708.5,3.0]
["bitfinex","ETHUSD",1723598166806,2.95294,2709.2,2708.6,2.2588]
["bitfinex","ETHUSD",1723598167107,2.95294,2709.2,2709.0,0.04600126]
["bitfinex","ETHUSD",1723598167310,10.33271,2709.4,2708.6,2.2588]
["bitfinex","ETHUSD",1723598167516,10.33271,2709.4,2709.1,0.04595364]
["bitfinex","ETHUSD",1723598167807,7.38,2709.4,2708.9,2.95319]
["bitfinex","ETHUSD",1723598168163,7.38,2709.4,2709.0,0.04600126]
["bitfinex","ETHUSD",1723598168365,10.33207,2710.0,2709.1,2.55871913]
["bitfinex","ETHUSD",1723598168570,7.38,2710.0,2709.2,0.59590602]
["bitfinex","ETHUSD",1723598168797,7.38,2710.0,2709.5,2.95247]
["bitfinex","ETHUSD",1723598168994,10.33209,2710.0,2709.3,37.95269]
["bitfinex","ETHUSD",1723598169308,7.38,2710.0,2709.6,0.04571558]
["bitfinex","ETHUSD",1723598169516,7.38,2710.0,2709.5,2.95249]
["bitfinex","ETHUSD",1723598169725,7.38,2710.0,2709.7,0.04566798]
["bitfinex","ETHUSD",1723598169870,2.95182,2710.2,2709.6,2.30451558]
["bitfinex","ETHUSD",1723598170205,2.95182,2710.2,2709.7,0.04566798]
["bitfinex","ETHUSD",1723598171084,2.95192,2710.1,2709.7,0.04566798]
["bitfinex","ETHUSD",1723598172376,12.71823,2710.4,2709.8,2.95223]
["bitfinex","ETHUSD",1723598172599,12.71823,2710.4,2709.9,0.04557279]
["bitfinex","ETHUSD",1723598172775,2.9517,2710.3,2709.9,0.04557279]
["bitfinex","ETHUSD",1723598172969,2.9517,2710.3,2709.7,3.64703952]
["bitfinex","ETHUSD",1723598173173,2.9517,2710.3,2709.8,0.04562038]
["bitfinex","ETHUSD",1723598173370,2.9517,2710.3,2709.7,6.59938952]
["bitfinex","ETHUSD",1723598173577,2.9517,2710.3,2709.8,0.04562038]
["bitfinex","ETHUSD",1723598173872,2.9517,2710.3,2709.6,2.2588]
["bitfinex","ETHUSD",1723598173873,2.95182,2710.2,2709.6,2.2588]
["bitfinex","ETHUSD",1723598174077,5.90406,2710.0,2709.9,0.04557279]
["bitfinex","ETHUSD",1723598174324,2.95223,2709.9,2709.2,2.95287]
["bitfinex","ETHUSD",1723598174485,2.95223,2709.9,2709.3,3.0]
["bitfinex","ETHUSD",1723598174687,2.95228,2709.8,2709.3,0.04585841]
["bitfinex","ETHUSD",1723598174897,2.95206,2710.0,2709.3,0.04585841]
["bitfinex","ETHUSD",1723598175088,2.95206,2710.0,2709.1,38.0]
["bitfinex","ETHUSD",1723598175370,2.95234,2709.8,2709.1,40.95297]
["bitfinex","ETHUSD",1723598175616,5.90418,2710.0,2709.2,0.04605277]
["bitfinex","ETHUSD",1723598175791,5.90418,2710.0,2709.3,2.95278]
["bitfinex","ETHUSD",1723598176323,2.95216,2709.9,2709.4,0.04595754]
["bitfinex","ETHUSD",1723598176532,7.38,2710.1,2709.6,2.2875]
["bitfinex","ETHUSD",1723598176826,7.38,2710.1,2709.7,2.99811497]
["bitfinex","ETHUSD",1723598177019,10.3316,2710.4,2709.7,0.04583497]
["bitfinex","ETHUSD",1723598177337,2.95189,2710.2,2709.7,0.04583497]
["bitfinex","ETHUSD",1723598177625,10.3316,2710.4,2709.7,0.04583497]
["bitfinex","ETHUSD",1723598177626,7.38,2710.4,2709.7,2.99811497]
["bitfinex","ETHUSD",1723598177848,7.38,2710.4,2710.0,2.95193]
["bitfinex","ETHUSD",1723598178225,7.38,2710.4,2710.1,0.0456446]
["bitfinex","ETHUSD",1723598179435,10.33161,2710.4,2709.7,2.95231]
["bitfinex","ETHUSD",1723598179594,5.204,2710.3,2710.2,0.0455793]
["bitfinex","ETHUSD",1723598179790,2.95189,2710.2,2709.6,2.2875]
["bitfinex","ETHUSD",1723598180006,2.95189,2710.2,2709.7,0.04573125]
["bitfinex","ETHUSD",1723598180296,5.204,2710.3,2709.7,0.04573125]
["bitfinex","ETHUSD",1723598180596,2.95195,2710.1,2709.7,0.04573125]
["bitfinex","ETHUSD",1723598181126,5.20404,2710.3,2709.7,2.9523]
["bitfinex","ETHUSD",1723598181325,7.38,2710.4,2709.8,2.99786365]
["bitfinex","ETHUSD",1723598181499,7.38,2710.4,2709.8,5.28536365]
["bitfinex","ETHUSD",1723598181851,10.33166,2710.4,2709.8,5.28536365]
["bitfinex","ETHUSD",1723598182630,7.38,2710.4,2709.8,5.28534365]
["bitfinex","ETHUSD",1723598183305,10.33159,2710.4,2709.8,5.28534365]
["bitfinex","ETHUSD",1723598187254,2.9517,2710.3,2709.8,5.28534365]
["bitfinex","ETHUSD",1723598187760,10.33159,2710.4,2709.8,5.28534365]
["bitfinex","ETHUSD",1723598188330,13.28328,2710.4,2709.8,5.28534365]
["bitfinex","ETHUSD",1723598188534,7.38,2710.4,2709.8,0.04568365]
["bitfinex","ETHUSD",1723598188741,2.95203,2710.0,2709.5,2.2875]
["bitfinex","ETHUSD",1723598189026,2.95184,2710.2,2709.6,0.04287839]
["bitfinex","ETHUSD",1723598189756,2.95184,2710.2,2709.6,2.99526839]
["bitfinex","ETHUSD",1723598189930,4.280187,2710.2,2709.6,2.99526839]
["bitfinex","ETHUSD",1723598190128,7.232097,2710.2,2709.6,2.99526839]
["bitfinex","ETHUSD",1723598190546,2.95207,2710.0,2709.6,0.04287839]
["bitfinex","ETHUSD",1723598191727,2.95186,2710.2,2709.6,0.04287839]
["bitfinex","ETHUSD",1723598191929,10.33163,2710.4,2709.7,3.48062784]
["bitfinex","ETHUSD",1723598192156,10.33163,2710.4,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598192459,13.2833,2710.4,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598192757,2.95174,2710.3,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598192993,2.95174,2710.3,2709.7,2.95227]
["bitfinex","ETHUSD",1723598193162,2.95174,2710.3,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598193322,4.505307,2710.3,2709.7,2.95227]
["bitfinex","ETHUSD",1723598193719,4.505307,2710.3,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598194019,4.505307,2710.3,2709.7,2.95227]
["bitfinex","ETHUSD",1723598194218,4.505307,2710.3,2709.9,0.04278366]
["bitfinex","ETHUSD",1723598194434,0.446433,2710.2,2709.8,0.04283125]
["bitfinex","ETHUSD",1723598194643,0.446433,2710.2,2710.0,0.04273607]
["bitfinex","ETHUSD",1723598194917,3.398253,2710.2,2709.9,0.04278366]
["bitfinex","ETHUSD",1723598195170,8.602453,2710.2,2710.1,0.04268848]
["bitfinex","ETHUSD",1723598195362,11.10806,2710.1,2710.0,0.04273607]
["bitfinex","ETHUSD",1723598195571,2.2523,2709.4,2708.6,2.2875]
["bitfinex","ETHUSD",1723598195725,2.95303,2709.1,2708.6,2.2875]
["bitfinex","ETHUSD",1723598195925,2.95318,2709.0,2708.7,0.03791657]
["bitfinex","ETHUSD",1723598196231,2.95318,2709.0,2708.3,2.95383]
["bitfinex","ETHUSD",1723598196436,2.95318,2709.0,2708.8,0.03786894]
["bitfinex","ETHUSD",1723598196647,2.95318,2709.0,2708.3,2.95383]
["bitfinex","ETHUSD",1723598196898,2.95318,2709.0,2708.9,0.03782131]
["bitfinex","ETHUSD",1723598197202,2.95334,2708.8,2708.2,2.284]
["bitfinex","ETHUSD",1723598197572,2.95334,2708.8,2708.3,0.03695389]
["bitfinex","ETHUSD",1723598197872,2.95334,2708.8,2708.2,5.23797]
["bitfinex","ETHUSD",1723598198125,2.95346,2708.7,2708.4,0.0369491]
["bitfinex","ETHUSD",1723598198416,2.95346,2708.7,2707.7,2.3992]
["bitfinex","ETHUSD",1723598198417,2.95402,2708.2,2707.7,2.3992]
["bitfinex","ETHUSD",1723598198611,2.9541,2708.1,2707.5,2.95465]
["bitfinex","ETHUSD",1723598198817,2.9544,2707.9,2707.4,2.3992]
["bitfinex","ETHUSD",1723598198965,0.590862,2707.9,2707.2,2.95505]
["bitfinex","ETHUSD",1723598199170,2.95422,2708.0,2707.1,5.35436]
["bitfinex","ETHUSD",1723598199171,2.95444,2707.8,2707.1,5.35436]
["bitfinex","ETHUSD",1723598199406,2.95444,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723598199601,2.95422,2708.0,2707.2,2.95507]
["bitfinex","ETHUSD",1723598199786,2.95432,2707.9,2707.2,2.95507]
["bitfinex","ETHUSD",1723598200086,2.95432,2707.9,2707.3,2.95497]
["bitfinex","ETHUSD",1723598200504,2.95444,2707.8,2707.2,0.830943]
["bitfinex","ETHUSD",1723598200705,2.95432,2707.9,2707.2,3.786013]
["bitfinex","ETHUSD",1723598200938,2.95443,2707.8,2707.2,0.830943]
["bitfinex","ETHUSD",1723598201143,2.95453,2707.7,2706.9,2.95537]
["bitfinex","ETHUSD",1723598201450,2.95453,2707.7,2706.8,2.3992]
["bitfinex","ETHUSD",1723598201451,2.95489,2707.4,2706.8,5.3547]
["bitfinex","ETHUSD",1723598201761,2.95447,2707.8,2706.9,2.95537]
["bitfinex","ETHUSD",1723598202048,2.95465,2707.6,2707.0,3.490757]
["bitfinex","ETHUSD",1723598202194,2.95465,2707.6,2707.0,0.535457]
["bitfinex","ETHUSD",1723598202394,2.95465,2707.6,2706.8,2.3992]
["bitfinex","ETHUSD",1723598202590,2.95487,2707.4,2706.7,2.95559]
["bitfinex","ETHUSD",1723598202828,2.95515,2707.2,2706.6,35.0]
["bitfinex","ETHUSD",1723598203036,2.95515,2707.2,2706.3,2.95602]
["bitfinex","ETHUSD",1723598203244,2.95538,2707.0,2706.3,3.790125]
["bitfinex","ETHUSD",1723598203405,2.95543,2706.9,2706.4,35.0]
["bitfinex","ETHUSD",1723598203613,2.95538,2707.0,2706.1,2.95623]
["bitfinex","ETHUSD",1723598203935,2.95585,2706.5,2705.9,5.38525]
["bitfinex","ETHUSD",1723598204144,5.38381,2706.7,2706.0,37.95638]
["bitfinex","ETHUSD",1723598204397,5.38381,2706.7,2706.0,41.60341952]
["bitfinex","ETHUSD",1723598204677,2.4281,2706.7,2706.0,6.60341952]
["bitfinex","ETHUSD",1723598204976,2.95545,2706.9,2706.0,2.95638]
["bitfinex","ETHUSD",1723598205287,5.282,2707.3,2706.5,2.95582]
["bitfinex","ETHUSD",1723598205288,5.3831,2707.3,2706.5,2.95582]
["bitfinex","ETHUSD",1723598205653,5.3831,2707.3,2706.6,2.95572]
["bitfinex","ETHUSD",1723598205850,5.3831,2707.3,2706.5,2.4288]
["bitfinex","ETHUSD",1723598205851,2.95511,2707.2,2706.5,2.4288]
["bitfinex","ETHUSD",1723598206382,2.95488,2707.4,2706.5,5.38464]
["bitfinex","ETHUSD",1723598206687,8.33514,2707.7,2706.8,2.95551]
["bitfinex","ETHUSD",1723598206887,5.95454,2707.7,2706.8,2.95551]
["bitfinex","ETHUSD",1723598207038,2.95466,2707.6,2706.8,2.95551]
["bitfinex","ETHUSD",1723598207239,5.95454,2707.7,2706.9,2.9554]
["bitfinex","ETHUSD",1723598207562,2.95464,2707.6,2706.9,2.9924356]
["bitfinex","ETHUSD",1723598207740,3.890888,2707.7,2706.9,0.0370356]
["bitfinex","ETHUSD",1723598207741,6.845428,2707.7,2706.9,0.0370356]
["bitfinex","ETHUSD",1723598207936,0.890888,2707.7,2706.8,2.95549]
["bitfinex","ETHUSD",1723598208138,0.890888,2707.7,2706.6,0.538464]
["bitfinex","ETHUSD",1723598208139,2.95462,2707.7,2706.6,3.494174]
["bitfinex","ETHUSD",1723598208455,2.95476,2707.5,2706.7,2.992711]
["bitfinex","ETHUSD",1723598208635,2.95476,2707.5,2706.7,37.992711]
["bitfinex","ETHUSD",1723598208839,2.95476,2707.5,2706.8,2.9555]
["bitfinex","ETHUSD",1723598209038,2.95462,2707.7,2706.9,2.95537]
["bitfinex","ETHUSD",1723598209283,2.95465,2707.6,2706.9,2.99287148]
["bitfinex","ETHUSD",1723598209449,2.95465,2707.6,2706.9,37.99287148]
["bitfinex","ETHUSD",1723598210179,2.95465,2707.6,2706.9,0.03750148]
["bitfinex","ETHUSD",1723598210392,0.590927,2707.5,2706.9,0.03750148]
["bitfinex","ETHUSD",1723598210539,2.95462,2707.7,2706.9,0.03750148]
["bitfinex","ETHUSD",1723598210739,3.0,2707.8,2706.9,2.99290148]
["bitfinex","ETHUSD",1723598210740,2.95469,2707.6,2706.9,2.99290148]
["bitfinex","ETHUSD",1723598210940,2.95434,2707.9,2707.1,2.95518]
["bitfinex","ETHUSD",1723598211135,2.95434,2707.9,2707.2,0.0373584]
["bitfinex","ETHUSD",1723598212455,2.95434,2707.9,2707.2,2.9924284]
["bitfinex","ETHUSD",1723598212656,2.95434,2707.9,2707.2,0.0373584]
["bitfinex","ETHUSD",1723598213053,2.95434,2707.9,2707.3,2.95496]
["bitfinex","ETHUSD",1723598213500,2.95434,2707.9,2707.4,0.03726303]
["bitfinex","ETHUSD",1723598213807,2.95455,2707.7,2707.4,0.03726303]
["bitfinex","ETHUSD",1723598214170,2.95455,2707.7,2707.5,0.03721536]
["bitfinex","ETHUSD",1723598214494,2.4647,2707.5,2706.8,35.0]
["bitfinex","ETHUSD",1723598214710,2.95497,2707.3,2706.8,35.0]
["bitfinex","ETHUSD",1723598214869,2.95497,2707.3,2706.6,2.4477]
["bitfinex","ETHUSD",1723598215071,2.95537,2707.0,2706.3,2.95605]
["bitfinex","ETHUSD",1723598215260,2.955,2707.3,2706.2,2.4477]
["bitfinex","ETHUSD",1723598215599,2.9551,2707.2,2706.5,2.95574]
["bitfinex","ETHUSD",1723598215800,2.9552,2707.1,2706.4,2.95595]
["bitfinex","ETHUSD",1723598216617,2.9552,2707.1,2706.3,3.20083]
["bitfinex","ETHUSD",1723598216973,2.95555,2706.8,2706.1,2.95625]
["bitfinex","ETHUSD",1723598217299,2.95553,2706.8,2706.2,3.0]
["bitfinex","ETHUSD",1723598217598,2.95562,2706.7,2706.2,3.0]
["bitfinex","ETHUSD",1723598218169,5.32178,2706.9,2706.1,2.95627]
["bitfinex","ETHUSD",1723598218405,2.95554,2706.8,2706.1,2.95627]
["bitfinex","ETHUSD",1723598218575,3.919867,2706.9,2706.1,2.95619]
["bitfinex","ETHUSD",1723598218774,2.3663,2706.9,2706.1,2.95619]
["bitfinex","ETHUSD",1723598218970,2.95552,2706.8,2706.1,2.95619]
["bitfinex","ETHUSD",1723598219586,2.95565,2706.7,2706.1,2.95619]
["bitfinex","ETHUSD",1723598220181,5.32178,2706.9,2706.1,2.95617]
["bitfinex","ETHUSD",1723598220509,7.38,2707.0,2706.2,2.95609]
["bitfinex","ETHUSD",1723598220721,7.38,2707.0,2706.4,2.95594]
["bitfinex","ETHUSD",1723598221514,7.38,2707.0,2706.4,2.95591]
["bitfinex","ETHUSD",1723598221680,7.38,2707.0,2706.6,2.95563]
["bitfinex","ETHUSD",1723598222065,2.95533,2707.0,2706.3,2.4844]
["bitfinex","ETHUSD",1723598222301,2.95541,2706.9,2706.3,2.95599]
["bitfinex","ETHUSD",1723598222486,5.91073,2707.0,2706.3,2.95599]
["bitfinex","ETHUSD",1723598222687,3.783033,2707.0,2706.3,2.95599]
["bitfinex","ETHUSD",1723598224001,2.95543,2706.9,2706.3,2.95599]
["bitfinex","ETHUSD",1723598224380,2.95543,2706.9,2706.0,5.4844]
["bitfinex","ETHUSD",1723598224381,2.4098,2706.7,2706.0,3.0]
["bitfinex","ETHUSD",1723598224596,2.95585,2706.5,2705.9,2.95646]
["bitfinex","ETHUSD",1723598224919,2.95605,2706.4,2705.7,5.44109]
["bitfinex","ETHUSD",1723598225215,2.95614,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723598225409,2.95614,2706.3,2705.5,2.95689]
["bitfinex","ETHUSD",1723598225410,5.36606,2706.2,2705.5,2.95689]
["bitfinex","ETHUSD",1723598225611,3.251605,2706.4,2705.7,2.95663]
["bitfinex","ETHUSD",1723598225612,10.631605,2706.4,2705.7,2.95663]
["bitfinex","ETHUSD",1723598226122,2.95618,2706.2,2705.5,5.91375]
["bitfinex","ETHUSD",1723598226275,2.95629,2706.1,2705.5,2.95686]
["bitfinex","ETHUSD",1723598226476,2.95629,2706.1,2705.6,0.03569773]
["bitfinex","ETHUSD",1723598226677,3.251919,2706.1,2705.6,0.03569773]
["bitfinex","ETHUSD",1723598226954,2.9564,2706.0,2705.3,5.9142]
["bitfinex","ETHUSD",1723598227112,2.9564,2706.0,2705.7,0.03564999]
["bitfinex","ETHUSD",1723598227312,5.3662,2706.0,2705.4,2.95704]
["bitfinex","ETHUSD",1723598227479,5.3662,2706.0,2705.8,0.03560225]
["bitfinex","ETHUSD",1723598227814,6.2280119,2706.0,2705.1,2.4844]
["bitfinex","ETHUSD",1723598228020,6.2280119,2706.0,2705.2,0.03588874]
["bitfinex","ETHUSD",1723598228171,6.2280119,2706.0,2705.3,2.95705]
["bitfinex","ETHUSD",1723598228514,3.2716119,2706.0,2705.4,0.03579323]
["bitfinex","ETHUSD",1723598228701,5.32563,2705.5,2704.7,2.5364107]
["bitfinex","ETHUSD",1723598228901,2.95722,2705.3,2704.7,2.5364107]
["bitfinex","ETHUSD",1723598229106,2.95722,2705.3,2704.8,0.0360798]
["bitfinex","ETHUSD",1723598229302,5.32566,2705.5,2704.8,2.9937698]
["bitfinex","ETHUSD",1723598229690,5.32566,2705.5,2704.9,2.95759]
["bitfinex","ETHUSD",1723598229997,5.32566,2705.5,2704.9,0.03603203]
["bitfinex","ETHUSD",1723598230199,6.891901,2705.5,2704.9,0.03603203]
["bitfinex","ETHUSD",1723598230523,3.934941,2705.5,2704.9,0.03603203]
["bitfinex","ETHUSD",1723598230737,2.3687,2705.5,2705.0,2.9574]
["bitfinex","ETHUSD",1723598231044,7.38,2705.6,2705.2,2.95726]
["bitfinex","ETHUSD",1723598231252,7.38,2705.6,2705.1,2.9936588]
["bitfinex","ETHUSD",1723598231544,7.38,2705.6,2705.3,0.03619328]
["bitfinex","ETHUSD",1723598231746,1.280216,2705.6,2705.2,0.03624104]
["bitfinex","ETHUSD",1723598231956,2.4654,2705.8,2705.0,2.9574]
["bitfinex","ETHUSD",1723598232555,15.42654,2705.9,2704.7,2.5364107]
["bitfinex","ETHUSD",1723598232556,12.47,2705.9,2705.3,2.95714]
["bitfinex","ETHUSD",1723598232699,12.47,2705.9,2705.3,2.95706]
["bitfinex","ETHUSD",1723598232905,12.47,2705.9,2705.3,3.78715888]
["bitfinex","ETHUSD",1723598233108,15.4265,2705.9,2705.3,3.78715888]
["bitfinex","ETHUSD",1723598233334,2.95672,2705.7,2705.4,0.0365759]
["bitfinex","ETHUSD",1723598233501,2.95663,2705.8,2705.4,0.0365759]
["bitfinex","ETHUSD",1723598233700,12.47,2705.9,2705.3,2.95707]
["bitfinex","ETHUSD",1723598233928,12.47,2705.9,2704.8,3.0]
["bitfinex","ETHUSD",1723598233929,7.38,2706.0,2705.5,0.03649793]
["bitfinex","ETHUSD",1723598234128,7.38,2706.0,2705.7,2.95666]
["bitfinex","ETHUSD",1723598234310,7.38,2706.0,2705.6,2.95675]
["bitfinex","ETHUSD",1723598234528,7.38,2706.0,2705.8,0.03635471]
["bitfinex","ETHUSD",1723598234703,7.38,2706.0,2705.6,2.95675]
["bitfinex","ETHUSD",1723598235146,7.38,2706.0,2705.7,0.03640245]
["bitfinex","ETHUSD",1723598235838,7.38,2706.0,2705.4,2.95698]
["bitfinex","ETHUSD",1723598236042,7.38,2706.0,2705.5,0.03649793]
["bitfinex","ETHUSD",1723598236043,10.33647,2706.0,2705.5,0.03649793]
["bitfinex","ETHUSD",1723598236244,2.95661,2705.8,2705.5,0.03649793]
["bitfinex","ETHUSD",1723598236446,2.95683,2705.6,2704.9,2.95755]
["bitfinex","ETHUSD",1723598237434,2.95664,2705.8,2705.1,2.95729]
["bitfinex","ETHUSD",1723598237630,2.95664,2705.8,2704.9,2.95749]
["bitfinex","ETHUSD",1723598237631,1.262,2705.8,2704.9,2.95749]
["bitfinex","ETHUSD",1723598237820,2.95699,2705.5,2704.9,2.95749]
["bitfinex","ETHUSD",1723598238149,1.262,2705.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598238362,5.36955,2705.9,2705.2,2.95718]
["bitfinex","ETHUSD",1723598238765,7.38,2706.0,2705.6,2.95682]
["bitfinex","ETHUSD",1723598238923,12.8164,2706.3,2705.7,2.95671]
["bitfinex","ETHUSD",1723598239270,12.8164,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723598239558,15.77256,2706.3,2705.6,2.95675]
["bitfinex","ETHUSD",1723598239761,12.8164,2706.3,2705.6,2.95675]
["bitfinex","ETHUSD",1723598239960,9.8603,2706.3,2705.8,2.95657]
["bitfinex","ETHUSD",1723598240532,9.8603,2706.6,2705.7,2.3245]
["bitfinex","ETHUSD",1723598240752,7.38,2706.6,2706.3,2.95596]
["bitfinex","ETHUSD",1723598241061,2.4803,2706.9,2706.4,2.95594]
["bitfinex","ETHUSD",1723598241266,1.28156,2706.8,2706.4,0.03593994]
["bitfinex","ETHUSD",1723598241439,1.28156,2706.8,2706.3,2.95596]
["bitfinex","ETHUSD",1723598241639,1.28156,2706.8,2706.4,0.03593994]
["bitfinex","ETHUSD",1723598242021,2.4803,2706.4,2705.5,5.95684]
["bitfinex","ETHUSD",1723598242372,2.4803,2706.4,2705.6,0.03739364]
["bitfinex","ETHUSD",1723598242542,2.338,2706.8,2705.6,0.58739364]
["bitfinex","ETHUSD",1723598242729,2.338,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723598242931,5.29354,2706.8,2706.2,2.9561]
["bitfinex","ETHUSD",1723598243255,2.338,2706.8,2706.3,0.03703565]
["bitfinex","ETHUSD",1723598243584,5.27162,2707.1,2706.4,2.95594]
["bitfinex","ETHUSD",1723598243773,2.95541,2706.9,2706.2,2.95609]
["bitfinex","ETHUSD",1723598243971,2.95561,2706.8,2706.5,0.0369334]
["bitfinex","ETHUSD",1723598244279,2.95541,2706.9,2706.6,0.03688229]
["bitfinex","ETHUSD",1723598244697,2.95541,2706.9,2706.0,2.95634]
["bitfinex","ETHUSD",1723598244991,2.95551,2706.8,2706.7,0.03683117]
["bitfinex","ETHUSD",1723598245151,3.3037672,2706.8,2706.1,2.95625]
["bitfinex","ETHUSD",1723598245349,3.3037672,2706.8,2706.7,0.03683117]
["bitfinex","ETHUSD",1723598245646,2.2523,2706.6,2705.9,5.35072]
["bitfinex","ETHUSD",1723598245861,5.2081,2706.6,2705.9,5.35072]
["bitfinex","ETHUSD",1723598246062,5.2081,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723598246378,2.2523,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723598246698,2.3182,2706.9,2706.4,2.95587]
["bitfinex","ETHUSD",1723598247412,9.6982,2707.2,2706.5,2.95574]
["bitfinex","ETHUSD",1723598247704,7.38,2707.2,2706.9,2.9554]
["bitfinex","ETHUSD",1723598247899,2.3597,2707.5,2706.9,2.9554]
["bitfinex","ETHUSD",1723598248099,5.31448,2707.5,2706.9,2.9554]
["bitfinex","ETHUSD",1723598248305,5.31448,2707.5,2706.7,5.4355]
["bitfinex","ETHUSD",1723598248306,4.519775,2707.4,2706.7,5.43544]
["bitfinex","ETHUSD",1723598248474,7.474735,2707.4,2706.7,2.95554]
["bitfinex","ETHUSD",1723598248811,2.95497,2707.3,2706.7,2.95554]
["bitfinex","ETHUSD",1723598249176,2.95497,2707.3,2706.7,5.91108]
["bitfinex","ETHUSD",1723598249383,1.564915,2707.4,2706.4,2.4799]
["bitfinex","ETHUSD",1723598249559,2.95529,2707.1,2706.4,5.95588]
["bitfinex","ETHUSD",1723598249763,2.95529,2707.1,2706.5,2.95579]
["bitfinex","ETHUSD",1723598250065,2.3597,2707.2,2706.7,2.95562]
["bitfinex","ETHUSD",1723598250584,2.95477,2707.5,2706.7,2.95562]
["bitfinex","ETHUSD",1723598250585,5.31447,2707.5,2706.7,3.546681]
["bitfinex","ETHUSD",1723598250914,5.31447,2707.5,2706.8,2.95544]
["bitfinex","ETHUSD",1723598251061,2.3597,2707.5,2706.9,2.9553]
["bitfinex","ETHUSD",1723598251409,7.38,2707.6,2707.1,2.95508]
["bitfinex","ETHUSD",1723598251613,12.47,2707.8,2707.3,2.95495]
["bitfinex","ETHUSD",1723598251817,7.38,2707.9,2707.4,2.95479]
["bitfinex","ETHUSD",1723598252109,7.38,2707.9,2707.5,0.03642239]
["bitfinex","ETHUSD",1723598252312,7.38,2707.9,2707.5,2.99115239]
["bitfinex","ETHUSD",1723598252606,7.38,2707.9,2707.5,3.29026763]
["bitfinex","ETHUSD",1723598252781,7.38,2707.9,2707.7,2.95453]
["bitfinex","ETHUSD",1723598252980,7.38,2707.9,2707.5,3.29020763]
["bitfinex","ETHUSD",1723598253179,7.38,2707.9,2707.8,0.04201894]
["bitfinex","ETHUSD",1723598253386,9.7397,2707.9,2707.2,2.4799]
["bitfinex","ETHUSD",1723598253722,9.7397,2707.9,2707.3,0.04231691]
["bitfinex","ETHUSD",1723598253723,2.95454,2707.7,2707.3,0.04231691]
["bitfinex","ETHUSD",1723598253901,7.38,2707.9,2707.4,2.95476]
["bitfinex","ETHUSD",1723598254102,7.38,2707.9,2707.4,2.9970173]
["bitfinex","ETHUSD",1723598254305,7.38,2707.9,2707.4,2.95476]
["bitfinex","ETHUSD",1723598254478,7.38,2707.9,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598254678,7.38,2707.9,2707.2,3.5280938]
["bitfinex","ETHUSD",1723598254679,11.367811,2707.9,2707.2,2.95504]
["bitfinex","ETHUSD",1723598254872,2.95443,2707.8,2707.6,0.04213811]
["bitfinex","ETHUSD",1723598255088,2.95443,2707.8,2707.2,2.95504]
["bitfinex","ETHUSD",1723598255288,7.38,2707.9,2707.7,0.04207852]
["bitfinex","ETHUSD",1723598255490,7.38,2707.9,2707.3,2.95495]
["bitfinex","ETHUSD",1723598255716,7.38,2707.9,2707.3,3.5754998]
["bitfinex","ETHUSD",1723598256014,7.38,2707.9,2707.4,0.0422573]
["bitfinex","ETHUSD",1723598256402,7.38,2707.9,2707.3,3.5754998]
["bitfinex","ETHUSD",1723598256921,7.38,2707.9,2707.4,0.0422573]
["bitfinex","ETHUSD",1723598257280,7.38,2707.9,2707.6,2.95457]
["bitfinex","ETHUSD",1723598257474,7.38,2707.9,2707.4,5.43368]
["bitfinex","ETHUSD",1723598257680,7.38,2707.9,2707.4,3.85570798]
["bitfinex","ETHUSD",1723598257888,7.38,2707.9,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598258120,7.38,2707.9,2707.5,2.99689771]
["bitfinex","ETHUSD",1723598258423,7.38,2707.9,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598259009,7.38,2707.9,2707.5,2.99686771]
["bitfinex","ETHUSD",1723598260843,2.95417,2708.1,2707.5,2.99686771]
["bitfinex","ETHUSD",1723598261556,2.95417,2708.1,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598262438,2.95417,2708.1,2707.5,0.63737448]
["bitfinex","ETHUSD",1723598262950,2.95417,2708.1,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598262951,2.95432,2707.9,2707.5,0.04219771]
["bitfinex","ETHUSD",1723598263091,2.95432,2707.9,2707.2,5.91003]
["bitfinex","ETHUSD",1723598263295,2.95432,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723598263296,2.95443,2707.8,2707.2,2.95499]
["bitfinex","ETHUSD",1723598263599,5.44094,2707.7,2707.6,0.04171754]
["bitfinex","ETHUSD",1723598263926,5.44094,2707.7,2707.1,3.0]
["bitfinex","ETHUSD",1723598264099,5.44094,2707.7,2707.1,3.595522]
["bitfinex","ETHUSD",1723598264302,5.44094,2707.7,2707.2,0.04184927]
["bitfinex","ETHUSD",1723598265301,5.90994,2707.3,2707.2,0.04184927]
["bitfinex","ETHUSD",1723598265614,2.95572,2706.7,2706.0,2.95634]
["bitfinex","ETHUSD",1723598265815,2.95584,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723598266129,2.95572,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723598266334,2.95574,2706.6,2706.0,2.95638]
["bitfinex","ETHUSD",1723598267930,2.95584,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723598268231,2.95584,2706.5,2705.4,6.3382]
["bitfinex","ETHUSD",1723598268451,2.95584,2706.5,2705.8,2.9565]
["bitfinex","ETHUSD",1723598269259,2.2824,2706.4,2705.6,2.95675]
["bitfinex","ETHUSD",1723598269438,2.95613,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723598270853,2.95613,2706.3,2705.8,0.03658649]
["bitfinex","ETHUSD",1723598271044,2.95613,2706.3,2705.7,2.95669]
["bitfinex","ETHUSD",1723598271379,2.95613,2706.3,2705.8,0.03701428]
["bitfinex","ETHUSD",1723598271661,8.37569,2706.7,2705.7,0.591344]
["bitfinex","ETHUSD",1723598271954,5.41996,2706.7,2705.8,0.03701428]
["bitfinex","ETHUSD",1723598272159,8.37568,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723598272316,5.41996,2706.7,2706.0,2.95638]
["bitfinex","ETHUSD",1723598272522,2.95574,2706.6,2706.1,0.03686086]
["bitfinex","ETHUSD",1723598272946,5.41996,2706.7,2706.1,0.03686086]
["bitfinex","ETHUSD",1723598273149,5.41996,2706.7,2706.1,2.99313086]
["bitfinex","ETHUSD",1723598275168,3.968,2707.4,2706.1,2.99313086]
["bitfinex","ETHUSD",1723598275169,2.4643,2707.0,2706.3,2.95603]
["bitfinex","ETHUSD",1723598275457,5.41967,2707.0,2706.4,2.95585]
["bitfinex","ETHUSD",1723598275661,5.41967,2707.0,2706.4,0.03668055]
["bitfinex","ETHUSD",1723598275662,2.95563,2706.7,2706.4,0.03668055]
["bitfinex","ETHUSD",1723598276159,2.95545,2706.9,2706.0,2.95639]
["bitfinex","ETHUSD",1723598276364,3.497425,2706.9,2706.5,0.03695492]
["bitfinex","ETHUSD",1723598276567,2.95545,2706.9,2706.2,2.95615]
["bitfinex","ETHUSD",1723598276768,2.95554,2706.8,2706.6,0.0369038]
["bitfinex","ETHUSD",1723598276939,5.41967,2707.0,2706.4,2.9559]
["bitfinex","ETHUSD",1723598277134,7.38,2707.2,2706.7,0.03685269]
["bitfinex","ETHUSD",1723598277347,7.38,2707.2,2706.6,2.95564]
["bitfinex","ETHUSD",1723598277554,10.33511,2707.2,2706.6,2.95564]
["bitfinex","ETHUSD",1723598277753,2.9552,2707.1,2706.7,0.03685269]
["bitfinex","ETHUSD",1723598277950,2.9552,2707.1,2706.5,2.95584]
["bitfinex","ETHUSD",1723598278651,8.940302,2707.2,2706.6,2.9926038]
["bitfinex","ETHUSD",1723598278959,10.3351,2707.2,2706.6,2.9557]
["bitfinex","ETHUSD",1723598279458,2.9552,2707.1,2706.4,2.95587]
["bitfinex","ETHUSD",1723598279763,2.95531,2707.0,2706.5,0.03695492]
["bitfinex","ETHUSD",1723598279965,13.29026,2707.2,2706.5,2.99279492]
["bitfinex","ETHUSD",1723598280442,10.3351,2707.2,2706.5,2.99279492]
["bitfinex","ETHUSD",1723598280644,10.3351,2707.2,2706.6,3.55058649]
["bitfinex","ETHUSD",1723598280829,19.85,2707.5,2706.9,2.95531]
["bitfinex","ETHUSD",1723598281026,7.38,2707.5,2706.8,2.95542]
["bitfinex","ETHUSD",1723598281225,7.38,2707.5,2707.0,0.03669937]
["bitfinex","ETHUSD",1723598281525,2.9551,2707.2,2707.1,0.03664827]
["bitfinex","ETHUSD",1723598281731,2.95493,2707.4,2707.1,0.03664827]
["bitfinex","ETHUSD",1723598281936,2.95493,2707.4,2706.4,3.0]
["bitfinex","ETHUSD",1723598282140,7.38,2707.5,2707.3,2.95496]
["bitfinex","ETHUSD",1723598282541,7.38,2707.5,2707.4,0.03649499]
["bitfinex","ETHUSD",1723598282930,7.38,2707.5,2707.1,5.2595]
["bitfinex","ETHUSD",1723598283170,7.38,2707.5,2707.4,0.03649499]
["bitfinex","ETHUSD",1723598283364,2.95453,2707.7,2707.1,4.173386]
["bitfinex","ETHUSD",1723598283668,2.3403,2707.5,2706.9,2.95538]
["bitfinex","ETHUSD",1723598284053,2.3403,2707.5,2707.0,0.03669937]
["bitfinex","ETHUSD",1723598284234,2.3403,2707.5,2707.0,2.99198937]
["bitfinex","ETHUSD",1723598284432,5.29477,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723598284779,5.29477,2707.8,2707.3,0.03654608]
["bitfinex","ETHUSD",1723598285144,2.3403,2707.8,2707.3,0.03654608]
["bitfinex","ETHUSD",1723598285344,7.38,2708.0,2707.6,2.95463]
["bitfinex","ETHUSD",1723598285559,2.95403,2708.2,2707.6,2.95463]
["bitfinex","ETHUSD",1723598285883,2.95403,2708.2,2707.7,0.03913727]
["bitfinex","ETHUSD",1723598287354,5.90812,2708.2,2707.7,0.03913727]
["bitfinex","ETHUSD",1723598287674,2.95411,2708.1,2707.4,2.95486]
["bitfinex","ETHUSD",1723598287845,2.95403,2708.2,2707.5,0.55584216]
["bitfinex","ETHUSD",1723598288052,2.95403,2708.2,2707.6,2.3923]
["bitfinex","ETHUSD",1723598288283,10.33359,2708.6,2708.0,2.95411]
["bitfinex","ETHUSD",1723598288478,2.9537,2708.5,2708.1,0.04172414]
["bitfinex","ETHUSD",1723598288836,2.95395,2708.3,2707.8,35.0]
["bitfinex","ETHUSD",1723598289037,1.328729,2708.5,2707.9,0.04184329]
["bitfinex","ETHUSD",1723598289238,2.95366,2708.5,2707.9,2.99613329]
["bitfinex","ETHUSD",1723598289679,10.33364,2708.6,2707.9,0.04184329]
["bitfinex","ETHUSD",1723598289850,2.3361,2708.5,2707.9,0.04184329]
["bitfinex","ETHUSD",1723598290048,2.3361,2708.5,2707.9,2.99615329]
["bitfinex","ETHUSD",1723598290383,7.38,2708.6,2708.1,2.95408]
["bitfinex","ETHUSD",1723598290683,7.38,2708.6,2708.2,2.95395]
["bitfinex","ETHUSD",1723598290909,7.38,2708.6,2708.2,2.99940227]
["bitfinex","ETHUSD",1723598291184,7.38,2708.6,2708.2,0.04545227]
["bitfinex","ETHUSD",1723598291544,10.33356,2708.6,2708.2,0.04545227]
["bitfinex","ETHUSD",1723598291745,7.38,2708.6,2708.1,2.95408]
["bitfinex","ETHUSD",1723598291977,7.38,2708.6,2708.3,0.04160501]
["bitfinex","ETHUSD",1723598292183,7.38,2708.6,2708.2,0.04166458]
["bitfinex","ETHUSD",1723598292384,7.38,2708.6,2708.4,0.04532232]
["bitfinex","ETHUSD",1723598292550,7.38,2708.6,2708.3,0.04160501]
["bitfinex","ETHUSD",1723598292885,10.33365,2708.6,2708.4,0.04154546]
["bitfinex","ETHUSD",1723598293200,10.33365,2708.6,2707.9,5.3866]
["bitfinex","ETHUSD",1723598293201,2.95366,2708.5,2707.9,5.3866]
["bitfinex","ETHUSD",1723598293398,2.95366,2708.5,2707.9,9.03363952]
["bitfinex","ETHUSD",1723598294869,2.95366,2708.5,2707.9,5.3866]
["bitfinex","ETHUSD",1723598297662,2.95377,2708.4,2707.9,2.4323]
["bitfinex","ETHUSD",1723598299492,10.33365,2708.6,2707.9,5.38661]
["bitfinex","ETHUSD",1723598300364,2.95373,2708.5,2707.9,5.38661]
["bitfinex","ETHUSD",1723598300559,2.95373,2708.5,2708.0,0.538661]
["bitfinex","ETHUSD",1723598300795,2.95373,2708.5,2708.0,0.58361334]
["bitfinex","ETHUSD",1723598303275,5.9075,2708.5,2708.0,0.04495234]
["bitfinex","ETHUSD",1723598303480,2.95373,2708.5,2708.0,0.04495234]
["bitfinex","ETHUSD",1723598309193,5.37809,2708.4,2708.0,0.04495234]
["bitfinex","ETHUSD",1723598309649,5.37809,2708.4,2707.7,2.95444]
["bitfinex","ETHUSD",1723598309841,5.37809,2708.4,2708.1,0.04922177]
["bitfinex","ETHUSD",1723598309985,5.37809,2708.4,2707.8,2.95439]
["bitfinex","ETHUSD",1723598310317,5.37809,2708.4,2707.9,0.590883]
["bitfinex","ETHUSD",1723598310528,5.37809,2708.4,2708.0,0.04929326]
["bitfinex","ETHUSD",1723598310681,2.4243,2708.4,2708.0,0.04929326]
["bitfinex","ETHUSD",1723598310882,2.95428,2708.0,2707.3,5.4197]
["bitfinex","ETHUSD",1723598311121,2.9541,2708.1,2707.4,0.04973735]
["bitfinex","ETHUSD",1723598311320,2.95435,2707.9,2707.4,0.04973735]
["bitfinex","ETHUSD",1723598311680,2.95445,2707.8,2707.4,0.04973735]
["bitfinex","ETHUSD",1723598312110,2.95445,2707.8,2707.2,3.0]
["bitfinex","ETHUSD",1723598312430,2.95445,2707.8,2707.3,0.04541766]
["bitfinex","ETHUSD",1723598312787,3.492525,2707.8,2707.0,2.3632]
["bitfinex","ETHUSD",1723598312985,3.492525,2707.8,2707.4,0.04535264]
["bitfinex","ETHUSD",1723598313181,3.492525,2707.8,2707.0,2.3632]
["bitfinex","ETHUSD",1723598313432,3.492525,2707.8,2707.5,0.04528762]
["bitfinex","ETHUSD",1723598313639,5.90896,2707.8,2707.1,2.95509]
["bitfinex","ETHUSD",1723598313827,2.95445,2707.8,2707.6,0.04522261]
["bitfinex","ETHUSD",1723598314139,5.90896,2707.8,2707.7,0.04515761]
["bitfinex","ETHUSD",1723598314519,2.95458,2707.7,2707.1,2.95509]
["bitfinex","ETHUSD",1723598314728,2.95445,2707.8,2707.2,3.53238169]
["bitfinex","ETHUSD",1723598315039,12.7603,2708.2,2707.3,2.95486]
["bitfinex","ETHUSD",1723598315243,12.7603,2708.2,2707.5,2.9547]
["bitfinex","ETHUSD",1723598315244,1.27776814,2708.1,2707.5,2.9547]
["bitfinex","ETHUSD",1723598315410,7.38,2708.2,2707.7,2.95444]
["bitfinex","ETHUSD",1723598315811,10.334,2708.2,2707.8,0.04518843]
["bitfinex","ETHUSD",1723598316609,10.334,2708.2,2707.5,2.9547]
["bitfinex","ETHUSD",1723598316846,10.334,2708.2,2707.9,0.04507894]
["bitfinex","ETHUSD",1723598317000,2.954,2708.2,2707.5,37.95467]
["bitfinex","ETHUSD",1723598317215,2.954,2708.2,2708.0,0.04496261]
["bitfinex","ETHUSD",1723598317540,2.954,2708.2,2708.1,0.04489763]
["bitfinex","ETHUSD",1723598317955,2.954,2708.2,2707.6,3.64703952]
["bitfinex","ETHUSD",1723598318251,2.954,2708.2,2708.1,0.04489763]
["bitfinex","ETHUSD",1723598318450,2.954,2708.2,2707.6,3.64703952]
["bitfinex","ETHUSD",1723598318660,2.9541,2708.1,2707.7,2.42082038]
["bitfinex","ETHUSD",1723598320860,2.95374,2708.5,2707.8,5.23238]
["bitfinex","ETHUSD",1723598321431,2.95374,2708.5,2707.8,40.23238]
["bitfinex","ETHUSD",1723598321960,2.95374,2708.5,2707.8,40.23235]
["bitfinex","ETHUSD",1723598322124,2.95378,2708.4,2707.8,43.87938952]
["bitfinex","ETHUSD",1723598323323,2.95378,2708.4,2707.8,8.87938952]
["bitfinex","ETHUSD",1723598323567,2.95378,2708.4,2707.8,5.23235]
["bitfinex","ETHUSD",1723598323872,2.95363,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723598324036,2.95367,2708.5,2707.8,5.23235]
["bitfinex","ETHUSD",1723598324237,2.95383,2708.4,2707.8,5.23235]
["bitfinex","ETHUSD",1723598324866,2.95367,2708.5,2707.9,2.95429]
["bitfinex","ETHUSD",1723598325070,2.95367,2708.5,2708.0,0.818664]
["bitfinex","ETHUSD",1723598325368,5.90742,2708.5,2708.0,0.818664]
["bitfinex","ETHUSD",1723598325669,2.95379,2708.4,2708.0,0.818664]
["bitfinex","ETHUSD",1723598329447,2.95441,2707.9,2707.5,2.4279]
["bitfinex","ETHUSD",1723598329663,2.3785,2708.3,2707.2,2.959729]
["bitfinex","ETHUSD",1723598329664,2.9545,2707.8,2707.2,2.959729]
["bitfinex","ETHUSD",1723598330779,2.9545,2707.8,2707.3,0.04992931]
["bitfinex","ETHUSD",1723598330937,2.9545,2707.8,2707.4,0.59647183]
["bitfinex","ETHUSD",1723598331141,5.90854,2708.0,2707.4,0.59647183]
["bitfinex","ETHUSD",1723598331341,5.90854,2708.0,2707.5,0.04978627]
["bitfinex","ETHUSD",1723598331834,2.95434,2707.9,2707.5,0.04978627]
["bitfinex","ETHUSD",1723598333062,2.95446,2707.8,2707.5,0.04978627]
["bitfinex","ETHUSD",1723598333379,2.95446,2707.8,2707.2,5.38297]
["bitfinex","ETHUSD",1723598333380,2.95445,2707.8,2707.2,5.38297]
["bitfinex","ETHUSD",1723598333539,2.95445,2707.8,2707.6,0.04973736]
["bitfinex","ETHUSD",1723598333741,2.95445,2707.8,2707.2,5.38297]
["bitfinex","ETHUSD",1723598333981,2.95445,2707.8,2707.7,0.04966585]
["bitfinex","ETHUSD",1723598334284,2.95445,2707.8,2707.3,0.538297]
["bitfinex","ETHUSD",1723598334436,2.95445,2707.8,2707.7,0.04966585]
["bitfinex","ETHUSD",1723598334952,2.95445,2707.8,2707.3,0.538297]
["bitfinex","ETHUSD",1723598335278,2.95445,2707.8,2707.7,0.04966585]
["bitfinex","ETHUSD",1723598335485,7.38,2708.1,2707.5,2.95474]
["bitfinex","ETHUSD",1723598335684,7.38,2708.1,2707.7,0.04966585]
["bitfinex","ETHUSD",1723598335980,7.38,2708.1,2707.8,0.04959435]
["bitfinex","ETHUSD",1723598336194,2.95379,2708.4,2707.9,35.0]
["bitfinex","ETHUSD",1723598336366,5.90766,2708.4,2707.9,0.04952285]
["bitfinex","ETHUSD",1723598336744,2.95379,2708.4,2707.9,0.04952285]
["bitfinex","ETHUSD",1723598336944,2.95379,2708.4,2708.0,3.64703952]
["bitfinex","ETHUSD",1723598337456,2.95379,2708.4,2708.1,0.04937987]
["bitfinex","ETHUSD",1723598338090,2.95379,2708.4,2707.8,2.95435]
["bitfinex","ETHUSD",1723598338291,2.95379,2708.4,2708.2,0.04930839]
["bitfinex","ETHUSD",1723598338449,2.95379,2708.4,2707.8,2.95435]
["bitfinex","ETHUSD",1723598338646,2.95379,2708.4,2708.3,0.04923691]
["bitfinex","ETHUSD",1723598339072,2.95379,2708.4,2707.9,3.64703952]
["bitfinex","ETHUSD",1723598339382,5.90725,2708.6,2707.9,2.95431]
["bitfinex","ETHUSD",1723598339568,2.9536,2708.6,2708.0,2.43545136]
["bitfinex","ETHUSD",1723598340044,2.95369,2708.5,2708.0,2.43545136]
["bitfinex","ETHUSD",1723598340243,7.38,2708.7,2708.1,0.53896914]
["bitfinex","ETHUSD",1723598340448,2.95361,2708.6,2708.1,0.53896914]
["bitfinex","ETHUSD",1723598340649,2.95368,2708.5,2708.2,0.04930839]
["bitfinex","ETHUSD",1723598340845,2.95361,2708.6,2708.2,0.04930839]
["bitfinex","ETHUSD",1723598341049,2.95338,2708.8,2708.2,3.00318839]
["bitfinex","ETHUSD",1723598341357,2.95338,2708.8,2708.3,0.34955575]
["bitfinex","ETHUSD",1723598343045,12.47,2708.9,2708.3,0.34955575]
["bitfinex","ETHUSD",1723598343260,12.47,2708.9,2708.4,2.3375]
["bitfinex","ETHUSD",1723598343678,12.47,2708.9,2708.5,0.0542227]
["bitfinex","ETHUSD",1723598343973,2.95381,2708.4,2707.8,5.29192]
["bitfinex","ETHUSD",1723598344860,2.95427,2708.0,2707.6,0.295474]
["bitfinex","ETHUSD",1723598345061,2.95427,2708.0,2707.4,2.9548]
["bitfinex","ETHUSD",1723598345062,2.95422,2708.0,2707.2,5.2925]
["bitfinex","ETHUSD",1723598345367,7.38,2708.3,2706.8,6.92347]
["bitfinex","ETHUSD",1723598345368,5.32212,2707.9,2707.0,5.32957]
["bitfinex","ETHUSD",1723598345700,5.32212,2707.9,2707.1,0.532957]
["bitfinex","ETHUSD",1723598346063,5.32212,2707.9,2707.2,3.00473989]
["bitfinex","ETHUSD",1723598346773,8.27653,2707.9,2707.3,2.95496]
["bitfinex","ETHUSD",1723598346969,8.27653,2707.9,2707.2,0.04972989]
["bitfinex","ETHUSD",1723598346970,5.32212,2707.9,2707.2,0.04972989]
["bitfinex","ETHUSD",1723598347209,5.32212,2707.9,2707.4,0.04958684]
["bitfinex","ETHUSD",1723598347360,5.32212,2707.9,2707.3,0.04965836]
["bitfinex","ETHUSD",1723598347560,5.32212,2707.9,2707.5,0.04951532]
["bitfinex","ETHUSD",1723598347887,2.3678,2707.9,2707.4,3.00443684]
["bitfinex","ETHUSD",1723598348207,5.32212,2707.9,2707.5,0.04951532]
["bitfinex","ETHUSD",1723598348562,5.32212,2707.9,2707.3,0.65376854]
["bitfinex","ETHUSD",1723598348764,5.32212,2707.9,2707.6,0.04944381]
["bitfinex","ETHUSD",1723598348963,5.32212,2707.9,2707.3,0.65376854]
["bitfinex","ETHUSD",1723598349193,5.32212,2707.9,2707.7,0.0493723]
["bitfinex","ETHUSD",1723598349457,5.32212,2707.9,2707.4,0.36087685]
["bitfinex","ETHUSD",1723598349661,5.32212,2707.9,2707.8,0.0493008]
["bitfinex","ETHUSD",1723598349896,5.32212,2707.9,2707.4,0.36087685]
["bitfinex","ETHUSD",1723598350072,5.32212,2707.9,2707.8,0.0493008]
["bitfinex","ETHUSD",1723598350276,2.95412,2708.1,2707.4,3.31571685]
["bitfinex","ETHUSD",1723598350475,2.95412,2708.1,2707.8,0.0493008]
["bitfinex","ETHUSD",1723598350683,2.95412,2708.1,2707.5,0.69244454]
["bitfinex","ETHUSD",1723598350864,2.95412,2708.1,2707.9,0.0492293]
["bitfinex","ETHUSD",1723598351206,2.95412,2708.1,2708.0,0.04907787]
["bitfinex","ETHUSD",1723598351404,2.95422,2708.0,2707.5,0.69244454]
["bitfinex","ETHUSD",1723598352272,2.95433,2707.9,2707.5,0.69244454]
["bitfinex","ETHUSD",1723598352462,2.95433,2707.9,2707.3,0.65376854]
["bitfinex","ETHUSD",1723598352664,2.95412,2708.1,2707.3,3.60865854]
["bitfinex","ETHUSD",1723598352968,7.38,2708.2,2707.7,2.95453]
["bitfinex","ETHUSD",1723598353161,7.38,2708.2,2707.7,3.545457]
["bitfinex","ETHUSD",1723598353365,7.38,2708.2,2707.7,2.95446]
["bitfinex","ETHUSD",1723598353565,7.38,2708.2,2707.8,2.95442]
["bitfinex","ETHUSD",1723598353868,7.38,2708.2,2707.9,5.41965]
["bitfinex","ETHUSD",1723598354214,7.38,2708.2,2708.0,2.95413]
["bitfinex","ETHUSD",1723598355065,7.38,2708.2,2707.6,2.3606]
["bitfinex","ETHUSD",1723598355267,10.33405,2708.2,2707.6,3.28893]
["bitfinex","ETHUSD",1723598355466,2.95432,2707.9,2707.3,3.60864854]
["bitfinex","ETHUSD",1723598355700,5.9083,2708.1,2707.3,3.60864854]
["bitfinex","ETHUSD",1723598355904,2.95413,2708.1,2707.4,2.95485]
["bitfinex","ETHUSD",1723598356315,2.95421,2708.0,2707.4,2.95485]
["bitfinex","ETHUSD",1723598356676,2.95421,2708.0,2707.4,3.61119985]
["bitfinex","ETHUSD",1723598356917,10.33406,2708.2,2707.5,2.95475]
["bitfinex","ETHUSD",1723598357683,10.33406,2708.2,2707.5,2.95467]
["bitfinex","ETHUSD",1723598357890,10.33406,2708.2,2707.7,2.95445]
["bitfinex","ETHUSD",1723598357891,7.38,2708.2,2707.7,2.95445]
["bitfinex","ETHUSD",1723598358236,7.38,2708.2,2707.9,2.95428]
["bitfinex","ETHUSD",1723598358784,7.38,2708.2,2708.1,2.4042]
["bitfinex","ETHUSD",1723598358980,12.59986,2708.7,2708.1,2.4042]
["bitfinex","ETHUSD",1723598359311,2.95358,2708.6,2708.1,2.4042]
["bitfinex","ETHUSD",1723598359996,2.95378,2708.4,2707.8,5.894405]
["bitfinex","ETHUSD",1723598360210,2.95375,2708.5,2707.9,3.8391885]
["bitfinex","ETHUSD",1723598360821,2.95375,2708.5,2708.0,0.05468146]
["bitfinex","ETHUSD",1723598362197,2.9533,2708.9,2708.0,0.05468146]
["bitfinex","ETHUSD",1723598362531,2.95306,2709.1,2708.4,2.95369]
["bitfinex","ETHUSD",1723598363044,2.95306,2709.1,2708.5,0.05428438]
["bitfinex","ETHUSD",1723598363402,2.95306,2709.1,2708.5,3.00791438]
["bitfinex","ETHUSD",1723598363907,2.95306,2709.1,2708.6,2.95355]
["bitfinex","ETHUSD",1723598364433,2.95306,2709.1,2708.7,0.05395]
["bitfinex","ETHUSD",1723598365630,2.95306,2709.1,2708.4,5.90737]
["bitfinex","ETHUSD",1723598365834,2.95306,2709.1,2708.8,0.05387061]
["bitfinex","ETHUSD",1723598366135,2.95306,2709.1,2708.5,3.544367]
["bitfinex","ETHUSD",1723598366496,2.95306,2709.1,2708.6,0.05402939]
["bitfinex","ETHUSD",1723598366895,2.95324,2708.9,2708.6,0.05402939]
["bitfinex","ETHUSD",1723598367332,2.95324,2708.9,2708.3,2.95387]
["bitfinex","ETHUSD",1723598367533,2.95324,2708.9,2708.3,3.553437]
["bitfinex","ETHUSD",1723598367893,2.95324,2708.9,2708.4,0.05386631]
["bitfinex","ETHUSD",1723598371197,5.40894,2709.3,2708.6,2.95355]
["bitfinex","ETHUSD",1723598371497,2.95284,2709.3,2708.6,2.95355]
["bitfinex","ETHUSD",1723598371741,2.3971,2709.6,2709.0,2.95305]
["bitfinex","ETHUSD",1723598372041,2.9524,2709.7,2709.1,5.4368]
["bitfinex","ETHUSD",1723598372341,2.9524,2709.7,2709.1,2.4839]
["bitfinex","ETHUSD",1723598372644,2.3971,2709.6,2708.6,2.95347]
["bitfinex","ETHUSD",1723598372935,0.534946,2709.5,2708.6,2.95347]
["bitfinex","ETHUSD",1723598373149,0.534946,2709.5,2708.5,2.4839]
["bitfinex","ETHUSD",1723598373150,2.95319,2709.0,2708.5,2.4839]
["bitfinex","ETHUSD",1723598373441,2.95319,2709.0,2708.5,2.54432563]
["bitfinex","ETHUSD",1723598373611,2.95319,2709.0,2708.5,2.4839]
["bitfinex","ETHUSD",1723598374300,2.9529,2709.2,2708.5,5.43754]
["bitfinex","ETHUSD",1723598374702,2.95272,2709.4,2708.7,2.95338]
["bitfinex","ETHUSD",1723598374902,2.95286,2709.3,2708.7,0.839082]
["bitfinex","ETHUSD",1723598375103,2.95298,2709.2,2708.7,0.839082]
["bitfinex","ETHUSD",1723598375342,2.95305,2709.1,2708.5,2.4839]
["bitfinex","ETHUSD",1723598375651,2.95305,2709.1,2708.5,5.43754]
["bitfinex","ETHUSD",1723598376235,2.3971,2709.6,2708.5,2.4839]
["bitfinex","ETHUSD",1723598376435,2.9533,2708.9,2708.3,2.95384]
["bitfinex","ETHUSD",1723598376937,2.9533,2708.9,2708.3,3.02290326]
["bitfinex","ETHUSD",1723598377292,2.9533,2708.9,2708.3,5.97669326]
["bitfinex","ETHUSD",1723598377442,2.95305,2709.1,2708.3,3.02285326]
["bitfinex","ETHUSD",1723598377749,2.95305,2709.1,2708.5,2.95359]
["bitfinex","ETHUSD",1723598378047,2.95305,2709.1,2708.6,0.295359]
["bitfinex","ETHUSD",1723598378604,2.95305,2709.1,2708.6,3.248889]
["bitfinex","ETHUSD",1723598379317,2.95305,2709.1,2708.6,0.295359]
["bitfinex","ETHUSD",1723598380144,2.95284,2709.3,2708.6,3.248909]
["bitfinex","ETHUSD",1723598380647,2.95292,2709.2,2708.6,0.295359]
["bitfinex","ETHUSD",1723598382376,2.95292,2709.2,2708.6,3.248889]
["bitfinex","ETHUSD",1723598382576,2.95284,2709.3,2708.7,2.7539939]
["bitfinex","ETHUSD",1723598383084,2.95284,2709.3,2708.7,5.7074239]
["bitfinex","ETHUSD",1723598383434,5.90571,2709.3,2708.7,5.7074239]
["bitfinex","ETHUSD",1723598384277,2.95284,2709.3,2708.7,5.7074239]
["bitfinex","ETHUSD",1723598385092,2.95284,2709.3,2708.8,0.57074239]
["bitfinex","ETHUSD",1723598386478,2.95269,2709.4,2708.9,2.95321]
["bitfinex","ETHUSD",1723598386683,2.95261,2709.5,2708.9,2.95321]
["bitfinex","ETHUSD",1723598386987,5.90527,2709.5,2708.9,2.95321]
["bitfinex","ETHUSD",1723598387357,2.9527,2709.4,2708.8,0.57074239]
["bitfinex","ETHUSD",1723598387553,2.9527,2709.4,2708.9,0.92315163]
["bitfinex","ETHUSD",1723598389006,2.95261,2709.5,2708.9,0.92315163]
["bitfinex","ETHUSD",1723598389220,19.85,2709.8,2709.1,2.95294]
["bitfinex","ETHUSD",1723598389386,22.80231,2709.8,2709.1,2.95293]
["bitfinex","ETHUSD",1723598389709,22.80231,2709.8,2709.2,0.536783]
["bitfinex","ETHUSD",1723598389873,2.95238,2709.7,2709.2,0.536783]
["bitfinex","ETHUSD",1723598392408,2.95248,2709.6,2709.2,0.536783]
["bitfinex","ETHUSD",1723598394208,7.38,2709.8,2709.2,0.536783]
["bitfinex","ETHUSD",1723598394392,2.95242,2709.7,2709.2,0.536783]
["bitfinex","ETHUSD",1723598394594,2.95242,2709.7,2709.3,0.3489693]
["bitfinex","ETHUSD",1723598395468,2.95248,2709.6,2709.3,0.3489693]
["bitfinex","ETHUSD",1723598395893,2.95248,2709.6,2709.2,0.536783]
["bitfinex","ETHUSD",1723598396505,2.95242,2709.7,2709.0,2.4149]
["bitfinex","ETHUSD",1723598396506,2.95258,2709.5,2709.0,2.4149]
["bitfinex","ETHUSD",1723598396676,2.95258,2709.5,2708.9,0.92315163]
["bitfinex","ETHUSD",1723598396677,2.95273,2709.4,2708.9,0.92315163]
["bitfinex","ETHUSD",1723598396882,2.95287,2709.3,2708.7,8.39238]
["bitfinex","ETHUSD",1723598397311,5.3799,2709.5,2708.8,2.95324]
["bitfinex","ETHUSD",1723598397493,2.9526,2709.5,2708.7,8.39243]
["bitfinex","ETHUSD",1723598397794,2.9526,2709.5,2708.9,2.95315]
["bitfinex","ETHUSD",1723598398468,5.90528,2709.5,2708.9,2.95315]
["bitfinex","ETHUSD",1723598399297,2.9526,2709.5,2708.9,2.95315]
["bitfinex","ETHUSD",1723598400271,5.90483,2709.7,2708.9,4.087707]
["bitfinex","ETHUSD",1723598400471,5.90483,2709.7,2709.0,2.4549]
["bitfinex","ETHUSD",1723598400819,7.38,2709.8,2709.0,2.4549]
["bitfinex","ETHUSD",1723598401114,9.8169,2709.8,2708.9,1.134557]
["bitfinex","ETHUSD",1723598401409,2.95272,2709.4,2708.8,2.95329]
["bitfinex","ETHUSD",1723598401611,2.95272,2709.4,2708.9,3.0]
["bitfinex","ETHUSD",1723598402212,2.95272,2709.4,2708.8,2.95329]
["bitfinex","ETHUSD",1723598402213,9.8169,2709.8,2708.7,2.4549]
["bitfinex","ETHUSD",1723598402509,2.95278,2709.4,2708.7,8.40832]
["bitfinex","ETHUSD",1723598402715,2.95237,2709.7,2708.8,4.639469]
["bitfinex","ETHUSD",1723598402883,2.95237,2709.7,2709.0,2.95304]
["bitfinex","ETHUSD",1723598403070,2.95237,2709.7,2709.1,2.953]
["bitfinex","ETHUSD",1723598403280,5.90481,2709.7,2709.1,2.953]
["bitfinex","ETHUSD",1723598403532,2.95237,2709.7,2709.1,2.953]
["bitfinex","ETHUSD",1723598403739,2.95237,2709.7,2709.2,5.30168]
["bitfinex","ETHUSD",1723598404037,2.95237,2709.7,2709.2,2.3488]
["bitfinex","ETHUSD",1723598404578,2.95237,2709.7,2708.9,5.27007]
["bitfinex","ETHUSD",1723598404779,2.2586,2709.6,2708.9,5.27007]
["bitfinex","ETHUSD",1723598405411,2.2586,2709.6,2708.9,6.2656949]
["bitfinex","ETHUSD",1723598405602,2.95259,2709.5,2708.9,6.2656749]
["bitfinex","ETHUSD",1723598405811,2.2586,2709.6,2709.0,2.95311]
["bitfinex","ETHUSD",1723598405977,5.21114,2709.6,2708.9,6.2656749]
["bitfinex","ETHUSD",1723598407003,2.95284,2709.3,2708.8,1.136179]
["bitfinex","ETHUSD",1723598407518,5.90529,2709.5,2708.8,4.089489]
["bitfinex","ETHUSD",1723598407691,2.95264,2709.5,2708.8,4.089489]
["bitfinex","ETHUSD",1723598408430,5.90529,2709.5,2708.8,4.089489]
["bitfinex","ETHUSD",1723598408629,2.95269,2709.4,2708.9,1.0042859]
["bitfinex","ETHUSD",1723598409488,2.95264,2709.5,2708.9,3.9574359]
["bitfinex","ETHUSD",1723598409703,2.95264,2709.5,2709.0,2.3834]
["bitfinex","ETHUSD",1723598409924,5.44769,2709.3,2708.7,5.2531]
["bitfinex","ETHUSD",1723598410087,2.95308,2709.1,2708.4,5.20681]
["bitfinex","ETHUSD",1723598410288,2.95329,2708.9,2708.4,2.2531]
["bitfinex","ETHUSD",1723598412506,2.95304,2709.1,2708.5,2.95358]
["bitfinex","ETHUSD",1723598412824,2.95262,2709.5,2708.8,5.32083]
["bitfinex","ETHUSD",1723598413009,1.2771206,2709.4,2708.7,2.95334]
["bitfinex","ETHUSD",1723598413216,2.9528,2709.3,2708.7,2.95334]
["bitfinex","ETHUSD",1723598415336,2.95308,2709.1,2708.5,2.9176]
["bitfinex","ETHUSD",1723598415539,2.95313,2709.0,2708.5,2.3676]
["bitfinex","ETHUSD",1723598415712,2.95308,2709.1,2708.5,2.3676]
["bitfinex","ETHUSD",1723598415892,2.95308,2709.1,2708.5,5.32125]
["bitfinex","ETHUSD",1723598416818,2.95283,2709.3,2708.5,5.32125]
["bitfinex","ETHUSD",1723598417137,2.95259,2709.5,2708.9,2.95322]
["bitfinex","ETHUSD",1723598417790,5.90526,2709.5,2708.9,2.95322]
["bitfinex","ETHUSD",1723598417994,2.95271,2709.4,2708.8,2.3676]
["bitfinex","ETHUSD",1723598419758,5.90525,2709.5,2708.8,5.32086]
["bitfinex","ETHUSD",1723598419955,5.90525,2709.5,2708.8,6.2564925]
["bitfinex","ETHUSD",1723598420871,2.95239,2709.7,2708.9,2.95313]
["bitfinex","ETHUSD",1723598421172,7.38,2710.0,2709.3,2.95272]
["bitfinex","ETHUSD",1723598421315,1.27689697,2709.9,2709.2,5.32041]
["bitfinex","ETHUSD",1723598421518,2.95215,2709.9,2709.3,36.377336]
["bitfinex","ETHUSD",1723598421767,2.95215,2709.9,2709.3,39.330056]
["bitfinex","ETHUSD",1723598421948,2.95215,2709.9,2709.3,4.330056]
["bitfinex","ETHUSD",1723598423531,7.38,2710.0,2709.3,4.330056]
["bitfinex","ETHUSD",1723598425366,2.95221,2709.9,2709.3,4.330056]
["bitfinex","ETHUSD",1723598425525,2.95221,2709.9,2709.4,3.64703952]
["bitfinex","ETHUSD",1723598426288,2.95221,2709.9,2709.3,4.330056]
["bitfinex","ETHUSD",1723598426577,2.95221,2709.9,2709.3,4.330026]
["bitfinex","ETHUSD",1723598426770,7.38,2710.0,2709.5,2.95256]
["bitfinex","ETHUSD",1723598426972,7.38,2710.0,2709.6,2.4663]
["bitfinex","ETHUSD",1723598427779,7.38,2710.0,2709.8,2.95219]
["bitfinex","ETHUSD",1723598427937,2.95153,2710.5,2709.9,0.295219]
["bitfinex","ETHUSD",1723598428131,2.95129,2710.7,2710.0,5.4376312]
["bitfinex","ETHUSD",1723598428132,5.90265,2710.7,2710.0,5.4376312]
["bitfinex","ETHUSD",1723598428380,2.95139,2710.6,2710.0,2.4856112]
["bitfinex","ETHUSD",1723598428876,2.95149,2710.5,2710.0,2.4663]
["bitfinex","ETHUSD",1723598429037,2.95149,2710.5,2709.7,2.95232]
["bitfinex","ETHUSD",1723598429239,2.95202,2710.1,2709.5,2.4663]
["bitfinex","ETHUSD",1723598429488,2.95181,2710.2,2709.5,5.41877]
["bitfinex","ETHUSD",1723598429772,2.95182,2710.2,2709.5,5.41877]
["bitfinex","ETHUSD",1723598429978,2.95181,2710.2,2709.6,2.95239]
["bitfinex","ETHUSD",1723598430182,2.9521,2710.0,2709.4,3.0]
["bitfinex","ETHUSD",1723598430403,2.95189,2710.2,2709.5,2.95257]
["bitfinex","ETHUSD",1723598430550,2.95175,2710.3,2709.5,2.95257]
["bitfinex","ETHUSD",1723598430883,2.95184,2710.2,2709.7,2.351]
["bitfinex","ETHUSD",1723598431038,2.95202,2710.1,2709.4,5.351]
["bitfinex","ETHUSD",1723598431243,2.9521,2710.0,2709.4,5.351]
["bitfinex","ETHUSD",1723598431546,2.95202,2710.1,2709.4,8.30366]
["bitfinex","ETHUSD",1723598431547,2.95201,2710.1,2709.4,8.30366]
["bitfinex","ETHUSD",1723598431750,2.95201,2710.1,2709.5,1.2083716]
["bitfinex","ETHUSD",1723598431951,2.95201,2710.1,2709.5,1.28623121]
["bitfinex","ETHUSD",1723598433277,2.95201,2710.1,2709.5,4.23872121]
["bitfinex","ETHUSD",1723598433463,2.95201,2710.1,2709.6,2.95246]
["bitfinex","ETHUSD",1723598433784,2.95201,2710.1,2709.7,0.42386912]
["bitfinex","ETHUSD",1723598434159,2.95201,2710.1,2709.8,0.07747357]
["bitfinex","ETHUSD",1723598434544,2.95201,2710.1,2709.7,0.42386912]
["bitfinex","ETHUSD",1723598434749,2.95201,2710.1,2709.9,0.0749232]
["bitfinex","ETHUSD",1723598435088,2.95201,2710.1,2710.0,0.0748739]
["bitfinex","ETHUSD",1723598435252,2.95201,2710.1,2709.6,2.95246]
["bitfinex","ETHUSD",1723598435253,2.95201,2710.1,2709.5,1.2083716]
["bitfinex","ETHUSD",1723598435449,5.90402,2710.1,2710.0,0.0748739]
["bitfinex","ETHUSD",1723598435656,5.90402,2710.1,2709.4,8.3036]
["bitfinex","ETHUSD",1723598435856,2.3614,2710.3,2710.0,0.07238077]
["bitfinex","ETHUSD",1723598436154,2.95241,2709.7,2709.1,5.37273]
["bitfinex","ETHUSD",1723598436468,2.95241,2709.7,2709.2,0.07037264]
["bitfinex","ETHUSD",1723598436681,2.95241,2709.7,2709.3,0.54431026]
["bitfinex","ETHUSD",1723598436976,2.95241,2709.7,2709.3,0.61470123]
["bitfinex","ETHUSD",1723598437279,2.95241,2709.7,2709.3,0.07039097]
["bitfinex","ETHUSD",1723598437485,2.95241,2709.7,2708.8,38.968]
["bitfinex","ETHUSD",1723598437486,2.2504,2709.6,2708.8,2.4154]
["bitfinex","ETHUSD",1723598437647,2.95292,2709.2,2708.5,2.95359]
["bitfinex","ETHUSD",1723598437842,2.95292,2709.2,2708.6,3.490429]
["bitfinex","ETHUSD",1723598438391,2.2504,2709.2,2708.3,35.0]
["bitfinex","ETHUSD",1723598438605,2.95342,2708.8,2708.2,2.95391]
["bitfinex","ETHUSD",1723598438889,2.95342,2708.8,2708.1,5.36945]
["bitfinex","ETHUSD",1723598438890,5.2033,2709.2,2708.5,2.95356]
["bitfinex","ETHUSD",1723598439049,2.95302,2709.1,2708.6,0.295356]
["bitfinex","ETHUSD",1723598439251,2.2504,2709.2,2708.6,3.248886]
["bitfinex","ETHUSD",1723598439450,5.2033,2709.2,2708.6,3.248886]
["bitfinex","ETHUSD",1723598439696,5.2033,2709.2,2708.6,0.295356]
["bitfinex","ETHUSD",1723598439849,2.95302,2709.1,2708.6,0.295356]
["bitfinex","ETHUSD",1723598440195,2.95302,2709.1,2708.5,2.95356]
["bitfinex","ETHUSD",1723598440546,2.2504,2709.2,2708.6,2.95354]
["bitfinex","ETHUSD",1723598440745,2.2504,2709.2,2708.5,2.95356]
["bitfinex","ETHUSD",1723598441087,5.20331,2709.2,2708.5,2.95356]
["bitfinex","ETHUSD",1723598441288,2.95302,2709.1,2708.5,2.95356]
["bitfinex","ETHUSD",1723598441462,2.95302,2709.1,2708.5,0.59074]
["bitfinex","ETHUSD",1723598441463,2.95312,2709.0,2708.5,0.59074]
["bitfinex","ETHUSD",1723598441888,2.95312,2709.0,2708.5,3.54439]
["bitfinex","ETHUSD",1723598442193,2.95296,2709.2,2708.6,2.4189]
["bitfinex","ETHUSD",1723598443097,8.2086,2709.5,2708.7,2.95343]
["bitfinex","ETHUSD",1723598443314,2.95248,2709.6,2708.9,2.95322]
["bitfinex","ETHUSD",1723598443597,2.95257,2709.5,2708.9,2.95322]
["bitfinex","ETHUSD",1723598445784,2.479,2709.3,2708.6,2.4189]
["bitfinex","ETHUSD",1723598445951,2.479,2709.3,2708.7,0.934047]
["bitfinex","ETHUSD",1723598446158,2.95291,2709.2,2708.7,0.934047]
["bitfinex","ETHUSD",1723598446925,2.95301,2709.1,2708.5,6.92157]
["bitfinex","ETHUSD",1723598447070,2.95312,2709.0,2708.3,5.28886]
["bitfinex","ETHUSD",1723598447254,5.90634,2709.0,2708.3,2.95386]
["bitfinex","ETHUSD",1723598447652,2.95336,2708.8,2708.1,5.28906]
["bitfinex","ETHUSD",1723598447864,2.95336,2708.8,2708.2,0.528906]
["bitfinex","ETHUSD",1723598448600,2.95336,2708.8,2708.2,3.528906]
["bitfinex","ETHUSD",1723598448810,2.95336,2708.8,2708.2,6.482896]
["bitfinex","ETHUSD",1723598449309,2.95336,2708.8,2708.2,3.528906]
["bitfinex","ETHUSD",1723598450770,2.95336,2708.8,2708.3,0.06414704]
["bitfinex","ETHUSD",1723598451269,2.95336,2708.8,2708.4,0.06409768]
["bitfinex","ETHUSD",1723598451589,2.479,2708.9,2708.3,37.9538]
["bitfinex","ETHUSD",1723598451789,2.479,2708.9,2708.5,0.06404832]
["bitfinex","ETHUSD",1723598451989,2.479,2708.9,2708.4,0.06409768]
["bitfinex","ETHUSD",1723598452216,2.479,2708.9,2708.6,0.06399897]
["bitfinex","ETHUSD",1723598452374,5.43225,2708.9,2708.5,0.06404832]
["bitfinex","ETHUSD",1723598452711,5.43225,2708.9,2708.6,0.06422207]
["bitfinex","ETHUSD",1723598453006,5.43225,2708.9,2708.3,2.9538]
["bitfinex","ETHUSD",1723598453170,5.43225,2708.9,2708.7,0.06417272]
["bitfinex","ETHUSD",1723598453370,5.43225,2708.9,2708.3,2.9538]
["bitfinex","ETHUSD",1723598453568,5.43225,2708.9,2708.8,0.06412338]
["bitfinex","ETHUSD",1723598453783,5.43225,2708.9,2708.3,2.9538]
["bitfinex","ETHUSD",1723598454170,2.95334,2708.8,2708.4,0.06432078]
["bitfinex","ETHUSD",1723598454369,2.95355,2708.6,2708.4,0.06432078]
["bitfinex","ETHUSD",1723598454690,2.95355,2708.6,2707.3,37.95496]
["bitfinex","ETHUSD",1723598454691,2.95408,2708.2,2707.5,2.95468]
["bitfinex","ETHUSD",1723598455086,5.27917,2708.1,2707.5,2.95468]
["bitfinex","ETHUSD",1723598455619,5.90901,2707.8,2707.1,2.95516]
["bitfinex","ETHUSD",1723598455800,2.95449,2707.8,2707.1,2.95516]
["bitfinex","ETHUSD",1723598456535,2.3635,2707.7,2706.7,2.95558]
["bitfinex","ETHUSD",1723598456683,2.3635,2707.3,2706.7,2.95554]
["bitfinex","ETHUSD",1723598457029,5.31824,2707.6,2706.9,2.95535]
["bitfinex","ETHUSD",1723598457537,6.145507,2707.6,2706.9,2.95535]
["bitfinex","ETHUSD",1723598457738,2.95482,2707.5,2706.9,2.95535]
["bitfinex","ETHUSD",1723598457936,5.31824,2707.6,2706.9,2.95532]
["bitfinex","ETHUSD",1723598458118,2.95476,2707.5,2706.9,2.95532]
["bitfinex","ETHUSD",1723598458518,2.95487,2707.4,2706.6,2.4472]
["bitfinex","ETHUSD",1723598458716,2.3085,2707.1,2706.3,5.28048]
["bitfinex","ETHUSD",1723598458915,5.26369,2707.1,2706.5,2.95584]
["bitfinex","ETHUSD",1723598459509,2.95542,2706.9,2706.3,2.95598]
["bitfinex","ETHUSD",1723598459734,5.26369,2707.1,2706.4,2.95594]
["bitfinex","ETHUSD",1723598460036,2.955,2707.3,2706.6,2.3245]
["bitfinex","ETHUSD",1723598460236,2.95479,2707.5,2706.7,2.95558]
["bitfinex","ETHUSD",1723598460391,2.95493,2707.4,2706.7,3.779162]
["bitfinex","ETHUSD",1723598460827,2.95499,2707.3,2706.7,3.779162]
["bitfinex","ETHUSD",1723598461003,2.2596,2707.2,2706.7,3.779162]
["bitfinex","ETHUSD",1723598461200,5.21475,2707.2,2706.5,2.95574]
["bitfinex","ETHUSD",1723598461414,2.95519,2707.1,2706.2,3.0]
["bitfinex","ETHUSD",1723598461820,2.2596,2707.2,2706.5,2.95577]
["bitfinex","ETHUSD",1723598462022,2.2596,2707.2,2706.7,2.9556]
["bitfinex","ETHUSD",1723598463437,5.21478,2707.2,2706.5,5.35317]
["bitfinex","ETHUSD",1723598463737,2.2596,2707.2,2706.6,2.95572]
["bitfinex","ETHUSD",1723598463890,2.2596,2707.2,2706.3,2.95599]
["bitfinex","ETHUSD",1723598464088,2.2596,2707.2,2706.1,9.32164]
["bitfinex","ETHUSD",1723598464089,2.95561,2706.8,2706.1,3.968]
["bitfinex","ETHUSD",1723598464293,2.95561,2706.8,2706.1,6.92426]
["bitfinex","ETHUSD",1723598464495,5.91095,2706.9,2706.2,3.648596]
["bitfinex","ETHUSD",1723598464719,5.91095,2706.9,2706.1,3.968]
["bitfinex","ETHUSD",1723598464720,2.95544,2706.9,2706.1,3.968]
["bitfinex","ETHUSD",1723598464919,2.95566,2706.7,2705.9,3.0]
["bitfinex","ETHUSD",1723598465120,2.95595,2706.4,2705.8,2.95651]
["bitfinex","ETHUSD",1723598465321,2.95607,2706.3,2705.8,0.295651]
["bitfinex","ETHUSD",1723598465721,2.95607,2706.3,2705.9,0.06464401]
["bitfinex","ETHUSD",1723598465722,5.33967,2706.3,2705.9,0.06464401]
["bitfinex","ETHUSD",1723598466410,2.95629,2706.1,2705.5,35.0]
["bitfinex","ETHUSD",1723598466617,2.95629,2706.1,2706.0,0.06459457]
["bitfinex","ETHUSD",1723598466830,2.95651,2705.9,2705.3,2.95711]
["bitfinex","ETHUSD",1723598467031,2.95629,2706.1,2705.3,2.95705]
["bitfinex","ETHUSD",1723598467331,2.3836,2706.3,2705.7,2.95662]
["bitfinex","ETHUSD",1723598467640,2.95573,2706.6,2706.0,2.9563]
["bitfinex","ETHUSD",1723598467830,2.95585,2706.5,2705.8,2.95653]
["bitfinex","ETHUSD",1723598468141,2.95585,2706.5,2705.8,3.78859]
["bitfinex","ETHUSD",1723598468300,2.95585,2706.5,2705.9,2.95648]
["bitfinex","ETHUSD",1723598468501,2.95585,2706.5,2705.8,3.78859]
["bitfinex","ETHUSD",1723598468696,5.91179,2706.5,2705.8,3.78859]
["bitfinex","ETHUSD",1723598469041,2.95585,2706.5,2705.8,3.78858]
["bitfinex","ETHUSD",1723598469241,5.27475,2706.7,2706.1,2.95627]
["bitfinex","ETHUSD",1723598469417,2.3191,2706.7,2706.0,2.95631]
["bitfinex","ETHUSD",1723598469938,2.95574,2706.6,2706.0,2.95631]
["bitfinex","ETHUSD",1723598470611,2.95586,2706.5,2705.9,0.378858]
["bitfinex","ETHUSD",1723598471006,2.95586,2706.5,2705.8,2.95656]
["bitfinex","ETHUSD",1723598471557,2.95597,2706.4,2705.8,2.95656]
["bitfinex","ETHUSD",1723598472066,2.4011,2706.3,2705.8,2.95656]
["bitfinex","ETHUSD",1723598473061,2.4011,2706.3,2705.8,2.95651]
["bitfinex","ETHUSD",1723598473428,2.95631,2706.1,2705.5,3.968]
["bitfinex","ETHUSD",1723598473759,2.95631,2706.1,2705.5,2.95688]
["bitfinex","ETHUSD",1723598475003,2.95637,2706.1,2705.2,3.968]
["bitfinex","ETHUSD",1723598475262,2.95637,2706.1,2705.3,2.95705]
["bitfinex","ETHUSD",1723598475559,5.35884,2706.2,2705.5,2.95685]
["bitfinex","ETHUSD",1723598475914,2.95629,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723598476140,2.95629,2706.1,2705.5,5.29715]
["bitfinex","ETHUSD",1723598477276,2.2978,2706.4,2705.8,2.95661]
["bitfinex","ETHUSD",1723598477558,5.25382,2706.4,2705.8,38.602942]
["bitfinex","ETHUSD",1723598477918,5.25382,2706.4,2705.8,3.602942]
["bitfinex","ETHUSD",1723598478659,2.95602,2706.4,2705.8,38.602872]
["bitfinex","ETHUSD",1723598478880,2.95602,2706.4,2705.9,3.64703952]
["bitfinex","ETHUSD",1723598479179,2.95618,2706.2,2705.6,3.50676]
["bitfinex","ETHUSD",1723598479333,2.95618,2706.2,2705.7,2.95671]
["bitfinex","ETHUSD",1723598479533,2.95618,2706.2,2705.7,35.0]
["bitfinex","ETHUSD",1723598479975,2.95618,2706.2,2705.5,2.95685]
["bitfinex","ETHUSD",1723598480162,2.95618,2706.2,2705.6,2.95676]
["bitfinex","ETHUSD",1723598480638,2.95618,2706.2,2705.7,0.06311287]
["bitfinex","ETHUSD",1723598480978,2.352,2706.3,2705.7,0.06311287]
["bitfinex","ETHUSD",1723598481282,2.95661,2705.8,2705.2,3.0]
["bitfinex","ETHUSD",1723598481588,2.95661,2705.8,2705.2,7.175373]
["bitfinex","ETHUSD",1723598481776,2.95661,2705.8,2705.2,4.218183]
["bitfinex","ETHUSD",1723598481982,2.95683,2705.6,2704.9,2.95757]
["bitfinex","ETHUSD",1723598482150,2.95695,2705.5,2704.9,2.95749]
["bitfinex","ETHUSD",1723598482351,2.9568,2705.7,2704.9,2.95749]
["bitfinex","ETHUSD",1723598483080,2.95666,2705.8,2705.1,2.95737]
["bitfinex","ETHUSD",1723598483392,3.0,2706.5,2705.5,2.95685]
["bitfinex","ETHUSD",1723598483393,5.2129,2706.2,2705.5,2.95685]
["bitfinex","ETHUSD",1723598483750,2.95629,2706.1,2705.5,2.95685]
["bitfinex","ETHUSD",1723598483948,5.2129,2706.2,2705.3,5.40548]
["bitfinex","ETHUSD",1723598483949,2.9564,2706.0,2705.3,5.40548]
["bitfinex","ETHUSD",1723598484144,2.95651,2705.9,2705.3,2.95708]
["bitfinex","ETHUSD",1723598484360,2.95651,2705.9,2705.4,0.3252817]
["bitfinex","ETHUSD",1723598484555,2.2567,2705.7,2704.9,2.95752]
["bitfinex","ETHUSD",1723598484788,2.2567,2705.7,2704.9,5.91503]
["bitfinex","ETHUSD",1723598484789,2.95683,2705.6,2704.9,5.91503]
["bitfinex","ETHUSD",1723598484942,2.95683,2705.6,2704.9,5.91502]
["bitfinex","ETHUSD",1723598485150,2.95683,2705.6,2705.0,2.95747]
["bitfinex","ETHUSD",1723598485449,2.95683,2705.6,2704.9,2.95751]
["bitfinex","ETHUSD",1723598485450,2.2567,2705.7,2705.1,2.95736]
["bitfinex","ETHUSD",1723598485652,2.2567,2705.7,2705.1,0.591487]
["bitfinex","ETHUSD",1723598485883,2.2567,2705.7,2704.9,5.91503]
["bitfinex","ETHUSD",1723598485884,2.95691,2705.6,2704.9,2.95749]
["bitfinex","ETHUSD",1723598486747,2.95691,2705.6,2704.9,5.91501]
["bitfinex","ETHUSD",1723598486943,2.95691,2705.6,2705.0,2.95747]
["bitfinex","ETHUSD",1723598487292,2.2567,2705.7,2705.1,2.95736]
["bitfinex","ETHUSD",1723598487449,2.2567,2705.7,2705.2,0.295736]
["bitfinex","ETHUSD",1723598487793,2.2567,2705.7,2704.7,3.1317107]
["bitfinex","ETHUSD",1723598487998,2.95698,2705.5,2704.7,3.1317107]
["bitfinex","ETHUSD",1723598488198,2.95683,2705.6,2704.9,2.95758]
["bitfinex","ETHUSD",1723598488348,2.95694,2705.5,2704.7,9.0472307]
["bitfinex","ETHUSD",1723598488546,2.95694,2705.5,2704.7,6.0894507]
["bitfinex","ETHUSD",1723598488745,2.95742,2705.1,2704.7,3.1317107]
["bitfinex","ETHUSD",1723598488945,2.95742,2705.1,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598490367,5.28778,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598490870,2.95738,2705.1,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598491070,2.3305,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598491461,2.3305,2705.2,2704.8,2.95759]
["bitfinex","ETHUSD",1723598492158,2.3305,2705.2,2704.7,3.99426777]
["bitfinex","ETHUSD",1723598494419,2.3305,2705.2,2704.7,3.0895107]
["bitfinex","ETHUSD",1723598495685,5.28778,2705.2,2704.8,0.06379436]
["bitfinex","ETHUSD",1723598495901,5.28778,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598496196,5.28778,2705.2,2704.9,0.06374487]
["bitfinex","ETHUSD",1723598496392,2.95738,2705.1,2704.8,0.06379436]
["bitfinex","ETHUSD",1723598496592,6.112287,2705.2,2705.0,0.06369539]
["bitfinex","ETHUSD",1723598496793,2.95748,2705.0,2704.9,0.06388567]
["bitfinex","ETHUSD",1723598496994,2.3305,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598496995,2.95738,2705.1,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598497988,2.3305,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598498230,2.3305,2705.2,2704.7,3.0894107]
["bitfinex","ETHUSD",1723598498598,15.61511,2705.5,2704.8,2.95762]
["bitfinex","ETHUSD",1723598498803,12.65809,2705.5,2704.9,2.95757]
["bitfinex","ETHUSD",1723598499312,12.65809,2705.5,2704.7,3.0894107]
["bitfinex","ETHUSD",1723598499702,9.7011,2705.5,2704.8,2.95763]
["bitfinex","ETHUSD",1723598499930,2.95705,2705.4,2704.8,3.56233407]
["bitfinex","ETHUSD",1723598500101,9.7011,2705.5,2704.9,2.95752]
["bitfinex","ETHUSD",1723598500297,3.0,2706.0,2704.9,2.2702]
["bitfinex","ETHUSD",1723598500298,5.27764,2705.9,2704.9,2.2702]
["bitfinex","ETHUSD",1723598500628,2.3211,2705.9,2705.4,2.95697]
["bitfinex","ETHUSD",1723598500795,2.3211,2705.9,2705.5,2.95693]
["bitfinex","ETHUSD",1723598500994,2.3211,2705.9,2705.5,3.54833]
["bitfinex","ETHUSD",1723598501197,2.3211,2705.9,2705.5,0.5914]
["bitfinex","ETHUSD",1723598501827,2.9567,2705.8,2705.1,2.95733]
["bitfinex","ETHUSD",1723598502005,2.3211,2705.9,2705.1,2.95733]
["bitfinex","ETHUSD",1723598502790,9.7063,2706.2,2705.0,2.3554]
["bitfinex","ETHUSD",1723598502993,2.95635,2706.1,2705.5,2.95691]
["bitfinex","ETHUSD",1723598503190,2.95639,2706.0,2705.5,2.95691]
["bitfinex","ETHUSD",1723598503390,2.95639,2706.0,2705.5,3.548309]
["bitfinex","ETHUSD",1723598504319,9.7063,2706.2,2705.6,2.95681]
["bitfinex","ETHUSD",1723598504629,12.66248,2706.2,2705.6,2.95681]
["bitfinex","ETHUSD",1723598505069,2.95646,2706.0,2705.5,0.591399]
["bitfinex","ETHUSD",1723598505212,2.9565,2705.9,2705.2,2.95719]
["bitfinex","ETHUSD",1723598505542,5.27131,2705.7,2705.1,5.91461]
["bitfinex","ETHUSD",1723598505739,2.3145,2705.7,2705.2,5.95726]
["bitfinex","ETHUSD",1723598505894,2.3145,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1723598506092,2.3145,2705.7,2705.2,3.595729]
["bitfinex","ETHUSD",1723598506303,2.95684,2705.6,2705.2,3.595729]
["bitfinex","ETHUSD",1723598506493,2.95684,2705.6,2705.0,3.0]
["bitfinex","ETHUSD",1723598506895,2.3145,2705.7,2705.1,2.95728]
["bitfinex","ETHUSD",1723598507139,2.95653,2705.9,2705.1,2.95728]
["bitfinex","ETHUSD",1723598507499,2.95653,2705.9,2705.4,2.95704]
["bitfinex","ETHUSD",1723598508524,2.4369,2706.0,2705.4,2.95704]
["bitfinex","ETHUSD",1723598508727,2.4369,2706.0,2705.4,3.548468]
["bitfinex","ETHUSD",1723598509342,9.6362,2706.2,2705.4,0.591428]
["bitfinex","ETHUSD",1723598509664,2.2562,2706.6,2706.0,2.95631]
["bitfinex","ETHUSD",1723598509866,2.2562,2707.0,2706.5,2.95583]
["bitfinex","ETHUSD",1723598510421,5.21121,2707.3,2706.6,2.95573]
["bitfinex","ETHUSD",1723598510680,2.2562,2707.3,2706.6,5.43823]
["bitfinex","ETHUSD",1723598510820,2.95516,2707.2,2706.7,0.0606764]
["bitfinex","ETHUSD",1723598511030,5.24079,2707.0,2706.7,0.0606764]
["bitfinex","ETHUSD",1723598511222,2.2854,2707.3,2706.7,0.0606764]
["bitfinex","ETHUSD",1723598511446,5.24037,2707.3,2706.6,2.95564]
["bitfinex","ETHUSD",1723598511661,2.95509,2707.2,2706.8,0.06039402]
["bitfinex","ETHUSD",1723598511868,3.774625,2707.2,2706.7,0.06044094]
["bitfinex","ETHUSD",1723598512071,0.819535,2707.2,2706.9,0.06034211]
["bitfinex","ETHUSD",1723598512364,0.819535,2707.2,2707.0,0.0602927]
["bitfinex","ETHUSD",1723598512624,0.819535,2707.2,2706.8,2.95551]
["bitfinex","ETHUSD",1723598512776,2.2854,2707.3,2707.1,0.06024329]
["bitfinex","ETHUSD",1723598512970,2.2854,2707.3,2706.8,2.95551]
["bitfinex","ETHUSD",1723598513132,5.90938,2707.6,2707.2,0.06019389]
["bitfinex","ETHUSD",1723598513334,5.27046,2707.6,2706.9,2.95531]
["bitfinex","ETHUSD",1723598513536,2.3158,2707.6,2707.3,0.06004684]
["bitfinex","ETHUSD",1723598513738,2.3158,2707.6,2707.1,2.95518]
["bitfinex","ETHUSD",1723598514078,5.27044,2707.6,2707.4,0.05999745]
["bitfinex","ETHUSD",1723598514233,5.27049,2707.6,2706.6,2.4991]
["bitfinex","ETHUSD",1723598514580,2.95499,2707.3,2706.7,6.01583825]
["bitfinex","ETHUSD",1723598514761,2.95499,2707.3,2706.7,3.01583825]
["bitfinex","ETHUSD",1723598516178,2.95478,2707.5,2706.9,2.9553]
["bitfinex","ETHUSD",1723598516594,2.95478,2707.5,2707.0,0.06016001]
["bitfinex","ETHUSD",1723598516793,3.777296,2707.5,2707.0,0.06016001]
["bitfinex","ETHUSD",1723598516994,2.95478,2707.5,2707.0,0.06016001]
["bitfinex","ETHUSD",1723598517854,2.95487,2707.4,2707.0,0.06016001]
["bitfinex","ETHUSD",1723598518053,2.95487,2707.4,2706.7,2.95557]
["bitfinex","ETHUSD",1723598518251,2.3158,2707.6,2706.6,3.04901]
["bitfinex","ETHUSD",1723598518252,2.95498,2707.3,2707.1,0.0601106]
["bitfinex","ETHUSD",1723598518565,2.95527,2707.1,2706.3,5.33007]
["bitfinex","ETHUSD",1723598518774,2.95527,2707.1,2706.4,5.95587]
["bitfinex","ETHUSD",1723598518979,2.95527,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723598520660,2.3278,2707.2,2706.6,2.95564]
["bitfinex","ETHUSD",1723598520861,2.3278,2707.2,2706.7,2.9556]
["bitfinex","ETHUSD",1723598521055,2.3278,2707.2,2706.8,2.95551]
["bitfinex","ETHUSD",1723598521261,7.38,2707.3,2706.9,2.95539]
["bitfinex","ETHUSD",1723598522012,7.38,2707.3,2707.0,2.95525]
["bitfinex","ETHUSD",1723598522371,7.38,2707.3,2706.8,0.591111]
["bitfinex","ETHUSD",1723598522372,7.38,2707.3,2707.1,2.9551]
["bitfinex","ETHUSD",1723598522770,7.38,2707.3,2707.2,2.95508]
["bitfinex","ETHUSD",1723598522987,2.3207,2707.9,2707.3,2.95492]
["bitfinex","ETHUSD",1723598523512,5.27503,2707.9,2707.2,0.591018]
["bitfinex","ETHUSD",1723598523664,5.27503,2707.9,2707.1,2.9551]
["bitfinex","ETHUSD",1723598523665,2.95442,2707.8,2707.1,2.9551]
["bitfinex","ETHUSD",1723598524216,5.27503,2707.9,2707.2,2.95507]
["bitfinex","ETHUSD",1723598524353,5.27503,2707.9,2707.3,2.95497]
["bitfinex","ETHUSD",1723598524705,2.3207,2707.9,2707.4,2.95484]
["bitfinex","ETHUSD",1723598524889,2.3207,2707.9,2707.3,2.95489]
["bitfinex","ETHUSD",1723598525491,5.27502,2707.9,2707.3,2.95489]
["bitfinex","ETHUSD",1723598525864,5.27502,2707.9,2707.4,0.05975959]
["bitfinex","ETHUSD",1723598526095,5.27502,2707.9,2707.4,3.01460959]
["bitfinex","ETHUSD",1723598527643,2.3207,2707.9,2707.4,3.01460959]
["bitfinex","ETHUSD",1723598527789,2.3207,2707.9,2707.5,2.95474]
["bitfinex","ETHUSD",1723598528105,7.38,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1723598528106,2.2583,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1723598528312,8.16575,2708.5,2707.8,2.95436]
["bitfinex","ETHUSD",1723598528520,5.21198,2708.5,2707.8,2.95436]
["bitfinex","ETHUSD",1723598528671,2.2583,2708.8,2707.9,2.601236]
["bitfinex","ETHUSD",1723598529018,2.2583,2708.8,2708.3,2.95384]
["bitfinex","ETHUSD",1723598529361,5.20843,2709.1,2708.4,3.01303583]
["bitfinex","ETHUSD",1723598529719,2.2554,2709.4,2708.7,2.95334]
["bitfinex","ETHUSD",1723598530219,5.20811,2709.4,2708.8,0.05906843]
["bitfinex","ETHUSD",1723598530371,5.20811,2709.4,2708.8,3.01239843]
["bitfinex","ETHUSD",1723598530569,2.2554,2709.4,2708.8,3.01239843]
["bitfinex","ETHUSD",1723598530775,2.2554,2709.4,2708.9,3.01786965]
["bitfinex","ETHUSD",1723598530983,11.348,2710.2,2708.9,0.05901909]
["bitfinex","ETHUSD",1723598531293,5.41161,2709.0,2708.0,40.8476]
["bitfinex","ETHUSD",1723598531502,2.4585,2709.0,2708.4,2.9537]
["bitfinex","ETHUSD",1723598531690,2.4585,2709.0,2708.5,0.29537]
["bitfinex","ETHUSD",1723598531891,2.95344,2708.7,2708.0,43.25173]
["bitfinex","ETHUSD",1723598532196,2.4585,2709.0,2708.0,43.25173]
["bitfinex","ETHUSD",1723598532197,2.4585,2709.0,2708.0,40.2976]
["bitfinex","ETHUSD",1723598532403,2.4585,2709.0,2708.5,2.95365]
["bitfinex","ETHUSD",1723598532992,2.4585,2709.0,2708.4,2.95367]
["bitfinex","ETHUSD",1723598533191,2.45731706,2709.0,2708.4,2.95367]
["bitfinex","ETHUSD",1723598533438,5.41043706,2709.0,2708.5,0.295367]
["bitfinex","ETHUSD",1723598534631,2.95294,2709.2,2708.5,0.295367]
["bitfinex","ETHUSD",1723598534842,2.95254,2709.6,2708.7,2.4981]
["bitfinex","ETHUSD",1723598535792,2.95254,2709.6,2709.0,2.95304]
["bitfinex","ETHUSD",1723598535993,2.95254,2709.6,2709.1,0.295304]
["bitfinex","ETHUSD",1723598536736,2.95254,2709.6,2708.8,2.95324]
["bitfinex","ETHUSD",1723598537496,5.90508,2709.6,2708.8,2.95324]
["bitfinex","ETHUSD",1723598537698,2.95254,2709.6,2708.9,2.95322]
["bitfinex","ETHUSD",1723598537898,2.95254,2709.6,2708.8,2.95324]
["bitfinex","ETHUSD",1723598538318,5.39807,2709.5,2708.6,3.50352]
["bitfinex","ETHUSD",1723598538643,2.9528,2709.3,2708.7,0.6798887]
["bitfinex","ETHUSD",1723598539463,2.95352,2708.7,2708.1,2.95402]
["bitfinex","ETHUSD",1723598540039,2.95353,2708.7,2708.1,2.95406]
["bitfinex","ETHUSD",1723598540243,2.2938,2708.9,2708.1,5.90806]
["bitfinex","ETHUSD",1723598540244,2.95333,2708.8,2708.1,5.90806]
["bitfinex","ETHUSD",1723598540405,7.38,2709.1,2708.2,0.590806]
["bitfinex","ETHUSD",1723598540737,7.38,2709.1,2708.4,2.95369]
["bitfinex","ETHUSD",1723598541045,7.38,2709.1,2708.5,0.0564001]
["bitfinex","ETHUSD",1723598541227,7.38,2709.1,2708.7,2.95336]
["bitfinex","ETHUSD",1723598541543,2.3848,2709.2,2708.8,0.05624706]
["bitfinex","ETHUSD",1723598541852,2.3848,2709.2,2708.7,2.95336]
["bitfinex","ETHUSD",1723598542148,2.3848,2709.2,2708.8,0.35149056]
["bitfinex","ETHUSD",1723598542296,2.95279,2709.3,2708.8,0.35149056]
["bitfinex","ETHUSD",1723598542497,2.95273,2709.4,2708.8,0.35149056]
["bitfinex","ETHUSD",1723598542728,2.95282,2709.3,2708.8,0.35149056]
["bitfinex","ETHUSD",1723598544353,2.9529,2709.2,2708.8,0.05615456]
["bitfinex","ETHUSD",1723598544671,2.9529,2709.2,2708.6,2.95346]
["bitfinex","ETHUSD",1723598544873,2.95279,2709.3,2708.9,0.05603524]
["bitfinex","ETHUSD",1723598545022,2.95279,2709.3,2708.7,2.95343]
["bitfinex","ETHUSD",1723598545228,2.95279,2709.3,2708.8,0.295343]
["bitfinex","ETHUSD",1723598545451,5.90568,2709.3,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598545966,2.9529,2709.2,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598546279,2.95279,2709.3,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598546862,2.95291,2709.2,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598547175,2.95279,2709.3,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598547323,2.361,2709.5,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598547520,2.95299,2709.2,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598547774,2.95279,2709.3,2708.8,0.35142758]
["bitfinex","ETHUSD",1723598547960,2.95279,2709.3,2708.8,0.05608458]
["bitfinex","ETHUSD",1723598548143,2.95279,2709.3,2708.7,2.95336]
["bitfinex","ETHUSD",1723598548349,2.95279,2709.3,2708.8,0.35142058]
["bitfinex","ETHUSD",1723598549130,2.95297,2709.2,2708.8,0.35142058]
["bitfinex","ETHUSD",1723598549365,2.95297,2709.2,2708.8,0.05608458]
["bitfinex","ETHUSD",1723598549569,2.95297,2709.2,2708.5,2.95362]
["bitfinex","ETHUSD",1723598549839,2.95297,2709.2,2708.6,0.60617827]
["bitfinex","ETHUSD",1723598550664,2.95291,2709.2,2708.6,0.60617827]
["bitfinex","ETHUSD",1723598550867,2.95331,2708.9,2708.6,0.05617827]
["bitfinex","ETHUSD",1723598551067,2.95342,2708.8,2708.6,0.05617827]
["bitfinex","ETHUSD",1723598551362,2.95342,2708.8,2707.7,10.26452]
["bitfinex","ETHUSD",1723598551363,2.95333,2708.8,2708.7,0.05614392]
["bitfinex","ETHUSD",1723598551607,2.95333,2708.8,2707.6,5.25853]
["bitfinex","ETHUSD",1723598551608,2.95392,2708.3,2707.6,5.25853]
["bitfinex","ETHUSD",1723598552108,5.42172,2708.3,2707.6,5.25853]
["bitfinex","ETHUSD",1723598552423,5.42172,2708.3,2707.7,5.90898]
["bitfinex","ETHUSD",1723598552572,2.9537,2708.5,2707.8,2.95435]
["bitfinex","ETHUSD",1723598552910,2.9537,2708.5,2707.9,2.95431]
["bitfinex","ETHUSD",1723598553096,2.9537,2708.5,2708.0,0.295431]
["bitfinex","ETHUSD",1723598553291,2.95395,2708.3,2707.7,2.95445]
["bitfinex","ETHUSD",1723598553514,2.95399,2708.2,2707.5,5.90937]
["bitfinex","ETHUSD",1723598553808,2.95452,2707.8,2707.1,2.95511]
["bitfinex","ETHUSD",1723598554102,2.95401,2708.2,2707.5,2.95465]
["bitfinex","ETHUSD",1723598554305,2.95401,2708.2,2707.6,0.295465]
["bitfinex","ETHUSD",1723598554507,2.9541,2708.1,2707.6,0.295465]
["bitfinex","ETHUSD",1723598554877,2.9541,2708.1,2707.3,2.95495]
["bitfinex","ETHUSD",1723598554878,2.95434,2707.9,2707.3,2.95495]
["bitfinex","ETHUSD",1723598555079,5.32336,2707.8,2707.1,2.95509]
["bitfinex","ETHUSD",1723598555284,5.32336,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723598556006,5.32336,2707.8,2707.3,0.05370006]
["bitfinex","ETHUSD",1723598556224,5.32336,2707.8,2707.0,37.9553]
["bitfinex","ETHUSD",1723598556365,7.38,2708.4,2707.4,3.00840066]
["bitfinex","ETHUSD",1723598556366,5.32293,2708.2,2707.4,3.00840066]
["bitfinex","ETHUSD",1723598556569,5.32293,2708.2,2707.5,2.95472]
["bitfinex","ETHUSD",1723598556770,5.32293,2708.2,2707.5,3.00832127]
["bitfinex","ETHUSD",1723598556966,2.9541,2708.1,2707.5,3.00832127]
["bitfinex","ETHUSD",1723598557221,2.95421,2708.0,2707.5,0.05360127]
["bitfinex","ETHUSD",1723598557417,2.95432,2707.9,2707.2,2.95504]
["bitfinex","ETHUSD",1723598557572,2.95432,2707.9,2707.6,0.05355188]
["bitfinex","ETHUSD",1723598557819,2.95439,2707.9,2707.3,0.71520795]
["bitfinex","ETHUSD",1723598558018,2.95439,2707.9,2707.7,0.0535025]
["bitfinex","ETHUSD",1723598558265,2.95444,2707.8,2707.1,3.64703952]
["bitfinex","ETHUSD",1723598558557,7.38,2708.4,2707.1,3.64703952]
["bitfinex","ETHUSD",1723598558558,5.34924,2708.0,2707.1,3.64703952]
["bitfinex","ETHUSD",1723598558734,2.95432,2707.9,2707.2,6.60203952]
["bitfinex","ETHUSD",1723598560027,2.95443,2707.8,2707.2,3.64703952]
["bitfinex","ETHUSD",1723598560234,2.95443,2707.8,2707.1,2.95517]
["bitfinex","ETHUSD",1723598560430,2.95443,2707.8,2707.2,2.95507]
["bitfinex","ETHUSD",1723598560819,5.34924,2708.0,2707.3,2.95492]
["bitfinex","ETHUSD",1723598561061,5.34924,2708.0,2707.2,2.95507]
["bitfinex","ETHUSD",1723598561062,2.95435,2707.9,2707.2,2.95507]
["bitfinex","ETHUSD",1723598561247,2.95435,2707.9,2707.3,0.295507]
["bitfinex","ETHUSD",1723598561448,5.34924,2708.0,2707.3,0.295507]
["bitfinex","ETHUSD",1723598561646,2.95432,2707.9,2707.3,0.295507]
["bitfinex","ETHUSD",1723598562169,5.34924,2708.0,2707.3,0.295507]
["bitfinex","ETHUSD",1723598562361,5.34924,2708.0,2707.3,3.250407]
["bitfinex","ETHUSD",1723598562563,5.34924,2708.0,2707.4,0.6205397]
["bitfinex","ETHUSD",1723598562751,5.34924,2708.0,2707.4,3.5753897]
["bitfinex","ETHUSD",1723598563668,2.95435,2707.9,2707.4,0.6205397]
["bitfinex","ETHUSD",1723598563864,2.95435,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723598564169,2.95432,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723598564340,2.9545,2707.8,2707.1,2.95516]
["bitfinex","ETHUSD",1723598564762,2.95456,2707.7,2707.0,2.95527]
["bitfinex","ETHUSD",1723598565167,2.9545,2707.8,2707.2,2.95504]
["bitfinex","ETHUSD",1723598565347,9.775,2708.0,2707.3,0.295504]
["bitfinex","ETHUSD",1723598565543,12.72928,2708.0,2707.3,2.95489]
["bitfinex","ETHUSD",1723598565865,9.775,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723598566046,7.38,2708.0,2707.5,2.95472]
["bitfinex","ETHUSD",1723598566955,7.38,2708.0,2707.4,5.28795]
["bitfinex","ETHUSD",1723598567351,7.38,2708.0,2707.2,2.95499]
["bitfinex","ETHUSD",1723598567352,2.3249,2707.9,2707.2,2.95499]
["bitfinex","ETHUSD",1723598567773,5.27922,2707.9,2707.3,3.250399]
["bitfinex","ETHUSD",1723598568179,5.27922,2707.9,2707.3,2.9549]
["bitfinex","ETHUSD",1723598568339,5.27922,2707.9,2707.4,2.95485]
["bitfinex","ETHUSD",1723598568679,2.9545,2707.8,2707.1,2.95511]
["bitfinex","ETHUSD",1723598568877,2.9545,2707.8,2707.2,2.95506]
["bitfinex","ETHUSD",1723598569348,2.3249,2707.9,2707.3,2.95487]
["bitfinex","ETHUSD",1723598569549,2.3249,2707.9,2707.4,0.590987]
["bitfinex","ETHUSD",1723598569742,2.3249,2707.9,2707.2,2.955]
["bitfinex","ETHUSD",1723598570130,2.95449,2707.8,2707.2,2.955]
["bitfinex","ETHUSD",1723598570841,2.95449,2707.8,2707.3,0.05381729]
["bitfinex","ETHUSD",1723598571058,2.95449,2707.8,2707.2,2.955]
["bitfinex","ETHUSD",1723598571258,2.95449,2707.8,2707.4,0.05376789]
["bitfinex","ETHUSD",1723598571472,2.95449,2707.8,2707.3,0.05381729]
["bitfinex","ETHUSD",1723598571691,2.95449,2707.8,2707.5,0.0537185]
["bitfinex","ETHUSD",1723598571837,2.95449,2707.8,2707.4,0.05376789]
["bitfinex","ETHUSD",1723598572033,2.95449,2707.8,2707.0,8.91046]
["bitfinex","ETHUSD",1723598572034,2.95454,2707.7,2707.0,8.91046]
["bitfinex","ETHUSD",1723598572240,2.95488,2707.4,2706.6,5.42424]
["bitfinex","ETHUSD",1723598572441,2.95488,2707.4,2706.7,2.95561]
["bitfinex","ETHUSD",1723598572693,5.90984,2707.4,2706.7,2.95561]
["bitfinex","ETHUSD",1723598572923,2.3143,2707.2,2706.7,2.95561]
["bitfinex","ETHUSD",1723598573219,2.3143,2707.2,2706.8,3.64703952]
["bitfinex","ETHUSD",1723598573367,2.3143,2707.2,2706.8,6.60248952]
["bitfinex","ETHUSD",1723598573965,12.77419,2707.6,2706.9,2.95533]
["bitfinex","ETHUSD",1723598574987,9.8195,2707.6,2706.9,2.95533]
["bitfinex","ETHUSD",1723598575176,9.8195,2707.6,2707.1,2.95516]
["bitfinex","ETHUSD",1723598576227,12.77415,2707.6,2707.1,2.95516]
["bitfinex","ETHUSD",1723598576519,12.77415,2707.6,2707.0,3.61550695]
["bitfinex","ETHUSD",1723598578221,7.38,2707.6,2706.8,3.64703952]
["bitfinex","ETHUSD",1723598578385,2.2929,2707.5,2706.7,2.95554]
["bitfinex","ETHUSD",1723598578587,2.955,2707.3,2706.7,2.95554]
["bitfinex","ETHUSD",1723598579924,2.2929,2707.2,2706.6,35.0]
["bitfinex","ETHUSD",1723598580221,2.2929,2707.2,2706.5,2.95583]
["bitfinex","ETHUSD",1723598580222,2.95526,2707.1,2706.5,2.95583]
["bitfinex","ETHUSD",1723598580450,2.95526,2707.1,2706.6,0.295583]
["bitfinex","ETHUSD",1723598580811,2.2929,2706.9,2706.3,2.95598]
["bitfinex","ETHUSD",1723598581009,2.2929,2706.9,2706.4,2.95595]
["bitfinex","ETHUSD",1723598581317,7.38,2707.2,2706.6,2.95566]
["bitfinex","ETHUSD",1723598582159,7.38,2707.2,2706.7,2.95556]
["bitfinex","ETHUSD",1723598582314,7.38,2707.2,2706.8,2.95542]
["bitfinex","ETHUSD",1723598582515,7.38,2707.2,2706.8,3.546518]
["bitfinex","ETHUSD",1723598583447,7.38,2707.2,2706.8,0.591098]
["bitfinex","ETHUSD",1723598584956,2.4704,2707.3,2706.8,0.591098]
["bitfinex","ETHUSD",1723598585129,2.4704,2707.3,2706.9,2.9553]
["bitfinex","ETHUSD",1723598585655,2.4704,2707.3,2706.9,5.91062]
["bitfinex","ETHUSD",1723598585859,2.4704,2707.3,2707.0,0.70458645]
["bitfinex","ETHUSD",1723598586851,10.33464,2707.6,2707.0,0.70458645]
["bitfinex","ETHUSD",1723598587060,2.4956,2707.7,2707.1,2.95508]
["bitfinex","ETHUSD",1723598587220,2.4956,2707.7,2707.2,0.05426841]
["bitfinex","ETHUSD",1723598587553,5.45016,2707.7,2707.2,0.05426841]
["bitfinex","ETHUSD",1723598587760,2.4956,2707.7,2707.2,0.05426841]
["bitfinex","ETHUSD",1723598588891,5.21901,2708.1,2707.5,2.95472]
["bitfinex","ETHUSD",1723598589194,2.2649,2708.1,2707.5,2.95472]
["bitfinex","ETHUSD",1723598589500,2.2649,2708.1,2707.6,0.05406834]
["bitfinex","ETHUSD",1723598589798,5.90906,2707.7,2707.6,0.05406834]
["bitfinex","ETHUSD",1723598590003,2.95483,2707.5,2706.9,2.9554]
["bitfinex","ETHUSD",1723598590410,5.90968,2707.5,2706.9,37.9554]
["bitfinex","ETHUSD",1723598590700,2.2649,2707.4,2706.8,0.591098]
["bitfinex","ETHUSD",1723598591057,5.38417,2707.7,2707.0,2.95522]
["bitfinex","ETHUSD",1723598592379,2.95466,2707.6,2707.0,2.95522]
["bitfinex","ETHUSD",1723598592564,2.95466,2707.6,2707.1,0.591054]
["bitfinex","ETHUSD",1723598592760,2.95466,2707.6,2707.0,2.95522]
["bitfinex","ETHUSD",1723598594065,5.38417,2707.7,2707.0,2.9552]
["bitfinex","ETHUSD",1723598594761,5.38417,2707.7,2707.0,37.9552]
["bitfinex","ETHUSD",1723598595087,2.4296,2707.7,2707.2,2.955]
["bitfinex","ETHUSD",1723598596421,2.95471,2707.6,2707.0,37.9553]
["bitfinex","ETHUSD",1723598596620,2.95471,2707.6,2707.0,41.60233952]
["bitfinex","ETHUSD",1723598596943,2.95471,2707.6,2707.0,6.60233952]
["bitfinex","ETHUSD",1723598597237,2.95471,2707.6,2707.0,2.9553]
["bitfinex","ETHUSD",1723598597444,5.38416,2707.7,2707.0,2.95521]
["bitfinex","ETHUSD",1723598598628,2.95476,2707.5,2706.9,35.0]
["bitfinex","ETHUSD",1723598599334,5.38416,2707.7,2707.0,2.95527]
["bitfinex","ETHUSD",1723598599530,2.3865,2708.0,2707.4,2.95485]
["bitfinex","ETHUSD",1723598599743,1.27793954,2707.9,2707.5,0.295485]
["bitfinex","ETHUSD",1723598599902,2.3865,2708.0,2707.5,0.295485]
["bitfinex","ETHUSD",1723598600103,2.3865,2708.0,2707.6,0.05396351]
["bitfinex","ETHUSD",1723598600361,4.23217945,2707.9,2707.6,0.05396351]
["bitfinex","ETHUSD",1723598600499,2.3865,2708.0,2707.6,0.05396351]
["bitfinex","ETHUSD",1723598601143,10.33411,2708.1,2707.4,2.95477]
["bitfinex","ETHUSD",1723598601346,1.27776621,2708.0,2707.7,0.05391412]
["bitfinex","ETHUSD",1723598601543,2.95411,2708.1,2707.5,0.295477]
["bitfinex","ETHUSD",1723598601744,4.23207871,2708.0,2707.8,0.05386474]
["bitfinex","ETHUSD",1723598601953,4.23207871,2708.0,2707.5,0.295477]
["bitfinex","ETHUSD",1723598602158,2.95433,2707.9,2707.5,0.295477]
["bitfinex","ETHUSD",1723598602854,2.95411,2708.1,2707.5,0.295477]
["bitfinex","ETHUSD",1723598603086,1.27774281,2708.0,2707.6,2.62240645]
["bitfinex","ETHUSD",1723598603291,2.95427,2708.0,2707.5,0.295477]
["bitfinex","ETHUSD",1723598604895,2.95433,2707.9,2707.5,0.295477]
["bitfinex","ETHUSD",1723598605793,2.95506,2707.3,2706.8,0.591098]
["bitfinex","ETHUSD",1723598606090,2.95494,2707.4,2706.8,0.591098]
["bitfinex","ETHUSD",1723598607411,2.3316,2707.2,2706.8,0.591098]
["bitfinex","ETHUSD",1723598607595,2.3316,2707.2,2706.9,0.3546698]
["bitfinex","ETHUSD",1723598608020,2.95494,2707.4,2706.9,0.3546698]
["bitfinex","ETHUSD",1723598608485,2.3316,2707.5,2706.9,3.3099998]
["bitfinex","ETHUSD",1723598608486,5.28636,2707.5,2706.9,3.3099998]
["bitfinex","ETHUSD",1723598610724,2.95466,2707.6,2706.9,3.3099798]
["bitfinex","ETHUSD",1723598611089,2.3046,2707.9,2707.2,2.95508]
["bitfinex","ETHUSD",1723598611423,2.95441,2707.9,2707.3,3.234008]
["bitfinex","ETHUSD",1723598611600,2.95441,2707.9,2707.3,0.845508]
["bitfinex","ETHUSD",1723598611923,5.9085,2708.0,2707.3,3.800438]
["bitfinex","ETHUSD",1723598612102,1.27778515,2707.9,2707.3,38.800438]
["bitfinex","ETHUSD",1723598612299,2.95421,2708.0,2707.3,38.800438]
["bitfinex","ETHUSD",1723598612598,4.23211602,2707.9,2707.4,3.64703952]
["bitfinex","ETHUSD",1723598612802,2.95421,2708.0,2707.4,3.64703952]
["bitfinex","ETHUSD",1723598613123,7.38,2708.2,2707.0,2.95522]
["bitfinex","ETHUSD",1723598613124,2.95465,2707.6,2707.0,2.95522]
["bitfinex","ETHUSD",1723598613429,2.95465,2707.6,2707.1,35.0]
["bitfinex","ETHUSD",1723598613628,2.3328,2707.7,2707.1,37.95514]
["bitfinex","ETHUSD",1723598613787,2.9545,2707.8,2707.2,3.00743358]
["bitfinex","ETHUSD",1723598613986,5.90902,2707.8,2707.3,3.64703952]
["bitfinex","ETHUSD",1723598614232,2.9545,2707.8,2707.4,0.0521525]
["bitfinex","ETHUSD",1723598614902,5.90902,2707.8,2707.4,0.0521525]
["bitfinex","ETHUSD",1723598615539,5.90901,2707.8,2707.4,0.0521525]
["bitfinex","ETHUSD",1723598615832,2.95453,2707.7,2707.4,0.0521525]
["bitfinex","ETHUSD",1723598616238,2.9545,2707.8,2707.4,0.0521525]
["bitfinex","ETHUSD",1723598616440,12.66682,2708.2,2707.5,2.95473]
["bitfinex","ETHUSD",1723598616599,1.27772136,2708.1,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598616801,12.66682,2708.2,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598617039,4.23178471,2708.1,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598617199,12.66682,2708.2,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598617542,1.27769127,2708.1,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598617703,12.66682,2708.2,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598618080,4.23179032,2708.1,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598618216,12.66682,2708.2,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598618417,1.2776843,2708.1,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598618618,12.66682,2708.2,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598618818,1.27767742,2708.1,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598619020,2.9541,2708.1,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598619764,2.95423,2708.0,2707.6,0.94470319]
["bitfinex","ETHUSD",1723598619917,12.66682,2708.2,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598620118,1.277692,2708.1,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598620362,15.62089,2708.2,2707.6,0.0520487]
["bitfinex","ETHUSD",1723598620563,1.27773185,2708.1,2707.6,3.0066787]
["bitfinex","ETHUSD",1723598620713,5.28655,2708.5,2707.8,2.95434]
["bitfinex","ETHUSD",1723598620917,1.27762803,2708.4,2707.9,5.697074]
["bitfinex","ETHUSD",1723598621117,2.95375,2708.5,2708.0,35.0]
["bitfinex","ETHUSD",1723598621425,2.95377,2708.4,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598622253,10.33363,2708.6,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598622444,1.27748619,2708.5,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598622646,2.95369,2708.5,2708.1,3.69879643]
["bitfinex","ETHUSD",1723598623429,7.38,2708.6,2708.1,6.65280643]
["bitfinex","ETHUSD",1723598623928,7.38,2708.6,2708.1,3.69879643]
["bitfinex","ETHUSD",1723598624134,10.33365,2708.6,2708.1,3.69879643]
["bitfinex","ETHUSD",1723598626377,7.38,2708.6,2708.1,3.69879643]
["bitfinex","ETHUSD",1723598626569,2.95349,2708.7,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598627135,2.95359,2708.6,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598627780,2.95349,2708.7,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598628075,5.90703,2708.7,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598628577,2.95349,2708.7,2708.1,0.05175691]
["bitfinex","ETHUSD",1723598628762,2.95349,2708.7,2708.2,0.30058769]
["bitfinex","ETHUSD",1723598629275,2.95349,2708.7,2708.3,0.05134892]
["bitfinex","ETHUSD",1723598629579,7.38,2709.2,2708.5,2.95366]
["bitfinex","ETHUSD",1723598629890,7.38,2709.2,2708.8,2.3227]
["bitfinex","ETHUSD",1723598630177,7.38,2709.2,2708.9,0.05105282]
["bitfinex","ETHUSD",1723598630833,10.3329,2709.2,2708.9,0.05105282]
["bitfinex","ETHUSD",1723598631032,2.95301,2709.1,2708.9,0.05105282]
["bitfinex","ETHUSD",1723598631236,2.95301,2709.1,2708.1,6.92206]
["bitfinex","ETHUSD",1723598631237,2.95336,2708.8,2708.2,2.3184]
["bitfinex","ETHUSD",1723598631437,2.95336,2708.8,2708.3,0.05134892]
["bitfinex","ETHUSD",1723598631739,5.9063,2709.0,2708.3,2.95386]
["bitfinex","ETHUSD",1723598632078,2.95311,2709.0,2708.4,0.05129956]
["bitfinex","ETHUSD",1723598632581,2.95311,2709.0,2708.4,3.56586377]
["bitfinex","ETHUSD",1723598633622,2.95323,2708.9,2708.4,0.61209377]
["bitfinex","ETHUSD",1723598633984,2.95346,2708.7,2708.4,0.05129956]
["bitfinex","ETHUSD",1723598634184,2.95334,2708.8,2708.4,0.05129956]
["bitfinex","ETHUSD",1723598634386,2.95334,2708.8,2708.1,2.95399]
["bitfinex","ETHUSD",1723598634586,2.95334,2708.8,2708.5,0.05125021]
["bitfinex","ETHUSD",1723598634818,2.95334,2708.8,2708.1,2.95399]
["bitfinex","ETHUSD",1723598635030,2.95344,2708.7,2708.6,0.05120086]
["bitfinex","ETHUSD",1723598635198,2.95357,2708.6,2708.1,2.95399]
["bitfinex","ETHUSD",1723598635598,2.95334,2708.8,2708.1,2.95399]
["bitfinex","ETHUSD",1723598635829,2.95356,2708.6,2708.0,2.3929]
["bitfinex","ETHUSD",1723598636530,2.95356,2708.6,2708.1,2.95408]
["bitfinex","ETHUSD",1723598636732,2.95356,2708.6,2708.1,3.61509387]
["bitfinex","ETHUSD",1723598637453,2.95356,2708.6,2708.1,2.95408]
["bitfinex","ETHUSD",1723598640156,5.90676,2708.8,2708.1,2.95408]
["bitfinex","ETHUSD",1723598640454,2.95334,2708.8,2708.1,2.95408]
["bitfinex","ETHUSD",1723598640707,2.95334,2708.8,2708.2,2.95398]
["bitfinex","ETHUSD",1723598642157,9.8257,2708.9,2708.3,2.95379]
["bitfinex","ETHUSD",1723598642319,9.8257,2708.9,2708.3,3.544567]
["bitfinex","ETHUSD",1723598643559,12.77894,2708.9,2708.3,3.544567]
["bitfinex","ETHUSD",1723598644355,12.77894,2708.9,2708.3,0.590777]
["bitfinex","ETHUSD",1723598644563,12.77894,2708.9,2708.2,2.95398]
["bitfinex","ETHUSD",1723598645232,12.77894,2708.9,2708.2,2.95392]
["bitfinex","ETHUSD",1723598645635,12.77894,2708.9,2708.3,0.05125166]
["bitfinex","ETHUSD",1723598645934,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598646261,1.27734047,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598646436,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598646862,1.277393,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598647063,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598647359,1.27738997,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598647564,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598647861,1.27739043,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598648060,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598648354,1.27739008,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598648568,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598648738,1.27738946,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598648924,12.77894,2708.9,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598649114,1.27739061,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598649345,2.95334,2708.8,2708.3,3.00511166]
["bitfinex","ETHUSD",1723598650038,2.95334,2708.8,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598650364,1.27739268,2708.7,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598650680,2.95334,2708.8,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598650956,1.27739326,2708.7,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598651162,2.95334,2708.8,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598651571,1.27738583,2708.7,2708.3,4.65511166]
["bitfinex","ETHUSD",1723598651856,2.95334,2708.8,2708.3,1.70125166]
["bitfinex","ETHUSD",1723598652062,1.27738929,2708.7,2708.3,1.70125166]
["bitfinex","ETHUSD",1723598652366,2.95334,2708.8,2708.3,1.70125166]
["bitfinex","ETHUSD",1723598652661,1.27739217,2708.7,2708.3,1.70125166]
["bitfinex","ETHUSD",1723598652863,2.95334,2708.8,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598653063,1.27738984,2708.7,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598653266,2.95334,2708.8,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598653435,1.27738346,2708.7,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598653639,2.95334,2708.8,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598653821,1.27738357,2708.7,2708.3,2.46218183]
["bitfinex","ETHUSD",1723598654021,2.95334,2708.8,2708.3,5.41605183]
["bitfinex","ETHUSD",1723598654223,1.27738394,2708.7,2708.3,5.41605183]
["bitfinex","ETHUSD",1723598654465,2.95334,2708.8,2708.3,5.41605183]
["bitfinex","ETHUSD",1723598654758,1.27738374,2708.7,2708.3,5.41605183]
["bitfinex","ETHUSD",1723598654963,2.95334,2708.8,2708.3,5.41605183]
["bitfinex","ETHUSD",1723598655146,1.27738376,2708.7,2708.3,4.65512166]
["bitfinex","ETHUSD",1723598655338,2.95334,2708.8,2708.3,4.65512166]
["bitfinex","ETHUSD",1723598655651,4.2309271,2708.7,2708.3,1.70125166]
["bitfinex","ETHUSD",1723598655882,1.27739412,2708.6,2708.3,0.05125166]
["bitfinex","ETHUSD",1723598656089,2.95334,2708.8,2708.1,4.60402]
["bitfinex","ETHUSD",1723598656395,2.95378,2708.4,2708.2,0.05125636]
["bitfinex","ETHUSD",1723598656760,2.95378,2708.4,2708.0,4.0429]
["bitfinex","ETHUSD",1723598657009,2.95378,2708.4,2708.3,0.05120699]
["bitfinex","ETHUSD",1723598657203,2.95357,2708.6,2708.0,4.0429]
["bitfinex","ETHUSD",1723598657499,1.27748013,2708.5,2708.0,4.742621]
["bitfinex","ETHUSD",1723598657797,5.9072,2708.6,2708.0,4.742621]
["bitfinex","ETHUSD",1723598657978,2.95366,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598658603,2.95357,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598658760,1.27744214,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598658963,2.95357,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598660361,1.27744212,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598660595,2.95357,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598660791,1.27744211,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598661072,2.95357,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598661395,1.27744205,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598661711,5.9072,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598661921,1.27744029,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598662215,1.2774843,2708.4,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598662392,2.95357,2708.6,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598662598,4.23117038,2708.5,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598662811,8.26878,2708.2,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598662973,12.50026038,2708.2,2708.1,0.05130572]
["bitfinex","ETHUSD",1723598663170,2.95438,2707.9,2707.4,1.65]
["bitfinex","ETHUSD",1723598663427,6.63829038,2708.2,2707.6,7.06015]
["bitfinex","ETHUSD",1723598663428,7.38,2708.2,2707.6,7.06015]
["bitfinex","ETHUSD",1723598663656,1.27770621,2708.1,2707.7,4.00087091]
["bitfinex","ETHUSD",1723598663862,2.95418,2708.1,2707.7,0.04487291]
["bitfinex","ETHUSD",1723598664172,2.95438,2707.9,2707.7,0.04487291]
["bitfinex","ETHUSD",1723598664678,2.95438,2707.9,2707.4,1.65]
["bitfinex","ETHUSD",1723598664833,2.95443,2707.8,2707.4,1.65]
["bitfinex","ETHUSD",1723598665034,2.95443,2707.8,2707.5,0.04497169]
["bitfinex","ETHUSD",1723598665832,2.95427,2708.0,2707.5,0.04497169]
["bitfinex","ETHUSD",1723598666433,7.38,2708.2,2707.6,1.65]
["bitfinex","ETHUSD",1723598666734,10.33399,2708.2,2707.7,5.45493291]
["bitfinex","ETHUSD",1723598667369,10.33399,2708.2,2707.7,2.50047291]
["bitfinex","ETHUSD",1723598668280,2.95399,2708.2,2707.7,2.50047291]
["bitfinex","ETHUSD",1723598669587,2.9541,2708.1,2707.7,0.04487291]
["bitfinex","ETHUSD",1723598669890,2.9541,2708.1,2707.5,2.4556]
["bitfinex","ETHUSD",1723598670076,2.9541,2708.1,2707.6,0.7509623]
["bitfinex","ETHUSD",1723598671673,2.95451,2707.8,2707.6,0.0449223]
["bitfinex","ETHUSD",1723598672056,2.95453,2707.7,2707.2,2.2859]
["bitfinex","ETHUSD",1723598672461,5.39739,2707.9,2707.3,1.65]
["bitfinex","ETHUSD",1723598672793,2.95443,2707.8,2707.3,4.60496]
["bitfinex","ETHUSD",1723598673163,2.95464,2707.6,2707.2,2.2859]
["bitfinex","ETHUSD",1723598673358,2.95464,2707.6,2707.2,2.81]
["bitfinex","ETHUSD",1723598673567,2.95494,2707.4,2706.9,2.2859]
["bitfinex","ETHUSD",1723598673902,2.95548,2706.9,2706.3,5.24193]
["bitfinex","ETHUSD",1723598674117,2.95574,2706.6,2706.3,2.2859]
["bitfinex","ETHUSD",1723598674249,7.38,2707.1,2705.5,2.95691]
["bitfinex","ETHUSD",1723598674250,2.95604,2706.4,2705.5,2.95691]
["bitfinex","ETHUSD",1723598674444,2.95604,2706.4,2705.6,2.3524]
["bitfinex","ETHUSD",1723598674652,2.95624,2706.2,2705.6,2.3524]
["bitfinex","ETHUSD",1723598675053,2.95628,2706.1,2705.6,2.3524]
["bitfinex","ETHUSD",1723598675397,2.95628,2706.1,2705.6,2.883331]
["bitfinex","ETHUSD",1723598675763,2.95628,2706.1,2705.7,0.04606084]
["bitfinex","ETHUSD",1723598677207,2.95607,2706.3,2705.7,0.04606084]
["bitfinex","ETHUSD",1723598679905,2.95607,2706.3,2705.7,3.00277084]
["bitfinex","ETHUSD",1723598680259,10.33587,2706.5,2705.8,2.95658]
["bitfinex","ETHUSD",1723598680484,10.33587,2706.5,2705.8,3.84084818]
["bitfinex","ETHUSD",1723598680699,10.33587,2706.5,2705.9,0.04596194]
["bitfinex","ETHUSD",1723598680890,7.38,2706.5,2706.0,2.95639]
["bitfinex","ETHUSD",1723598681089,7.38,2706.5,2706.1,0.04586305]
["bitfinex","ETHUSD",1723598681391,22.2353,2706.8,2705.6,2.3524]
["bitfinex","ETHUSD",1723598681705,2.363,2706.2,2705.3,5.34283]
["bitfinex","ETHUSD",1723598681906,2.95649,2706.0,2705.3,5.34283]
["bitfinex","ETHUSD",1723598683114,10.38,2706.3,2705.4,0.04620923]
["bitfinex","ETHUSD",1723598683263,2.9569,2705.6,2704.9,2.3857]
["bitfinex","ETHUSD",1723598683462,2.95702,2705.5,2704.9,2.3857]
["bitfinex","ETHUSD",1723598683666,2.95702,2705.5,2705.0,0.04640712]
["bitfinex","ETHUSD",1723598683868,2.95705,2705.4,2705.0,0.04640712]
["bitfinex","ETHUSD",1723598684285,2.95705,2705.4,2704.8,2.95768]
["bitfinex","ETHUSD",1723598684478,2.95705,2705.4,2704.9,0.04645661]
["bitfinex","ETHUSD",1723598684694,10.33661,2705.8,2705.1,2.3857]
["bitfinex","ETHUSD",1723598684897,10.33661,2705.8,2705.2,0.04630817]
["bitfinex","ETHUSD",1723598685210,10.33661,2705.8,2705.2,3.00356817]
["bitfinex","ETHUSD",1723598685670,2.95684,2705.6,2705.2,0.04630817]
["bitfinex","ETHUSD",1723598686069,2.95684,2705.6,2705.0,2.9574]
["bitfinex","ETHUSD",1723598686324,2.95684,2705.6,2705.1,0.04691198]
["bitfinex","ETHUSD",1723598687110,5.31984,2705.6,2705.1,0.04691198]
["bitfinex","ETHUSD",1723598687267,2.95706,2705.4,2704.9,35.0]
["bitfinex","ETHUSD",1723598687468,2.95706,2705.4,2705.0,2.97146122]
["bitfinex","ETHUSD",1723598687710,2.95706,2705.4,2705.0,3.01842268]
["bitfinex","ETHUSD",1723598688349,2.95706,2705.4,2705.0,0.04696146]
["bitfinex","ETHUSD",1723598688809,2.95706,2705.4,2704.8,5.34337]
["bitfinex","ETHUSD",1723598689016,2.95706,2705.4,2705.1,0.04691198]
["bitfinex","ETHUSD",1723598689211,2.95706,2705.4,2704.8,5.34337]
["bitfinex","ETHUSD",1723598689399,2.95706,2705.4,2705.2,0.0468625]
["bitfinex","ETHUSD",1723598689621,2.95715,2705.3,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598690423,3.3967074,2705.4,2704.7,3.0895007]
["bitfinex","ETHUSD",1723598690424,2.95706,2705.4,2704.7,3.0895007]
["bitfinex","ETHUSD",1723598690623,2.95686,2705.6,2704.9,2.95759]
["bitfinex","ETHUSD",1723598690927,10.33664,2705.8,2705.1,2.95728]
["bitfinex","ETHUSD",1723598691067,2.95689,2705.6,2705.0,0.04696146]
["bitfinex","ETHUSD",1723598691268,2.95694,2705.5,2705.2,0.04779377]
["bitfinex","ETHUSD",1723598691507,2.95694,2705.5,2704.8,5.36966]
["bitfinex","ETHUSD",1723598691508,2.95694,2705.5,2705.3,0.0477443]
["bitfinex","ETHUSD",1723598691715,2.95694,2705.5,2704.9,35.0]
["bitfinex","ETHUSD",1723598691900,2.95694,2705.5,2705.0,0.04789273]
["bitfinex","ETHUSD",1723598692420,2.95676,2705.7,2705.0,3.00537273]
["bitfinex","ETHUSD",1723598692717,2.95676,2705.7,2705.0,0.04789273]
["bitfinex","ETHUSD",1723598693013,2.95701,2705.5,2704.9,2.95759]
["bitfinex","ETHUSD",1723598693172,2.95701,2705.5,2705.1,0.04780575]
["bitfinex","ETHUSD",1723598693412,2.95701,2705.5,2704.8,5.36966]
["bitfinex","ETHUSD",1723598693413,2.95701,2705.5,2705.0,0.04785523]
["bitfinex","ETHUSD",1723598693735,2.95701,2705.5,2705.1,0.04780575]
["bitfinex","ETHUSD",1723598693937,2.95701,2705.5,2704.8,40.36969]
["bitfinex","ETHUSD",1723598694143,2.95701,2705.5,2704.9,3.69494423]
["bitfinex","ETHUSD",1723598694319,2.95701,2705.5,2704.9,0.04790471]
["bitfinex","ETHUSD",1723598695628,2.95701,2705.5,2705.0,35.0]
["bitfinex","ETHUSD",1723598695802,5.91405,2705.5,2705.0,35.0]
["bitfinex","ETHUSD",1723598696009,2.95705,2705.4,2705.1,0.04781575]
["bitfinex","ETHUSD",1723598697565,2.95705,2705.4,2704.8,5.36962]
["bitfinex","ETHUSD",1723598697751,5.9142,2705.4,2705.2,0.04775055]
["bitfinex","ETHUSD",1723598698066,2.95705,2705.4,2704.9,35.0]
["bitfinex","ETHUSD",1723598698229,2.95705,2705.4,2705.3,0.04769857]
["bitfinex","ETHUSD",1723598698445,2.95705,2705.4,2704.8,2.412]
["bitfinex","ETHUSD",1723598698763,2.95717,2705.3,2704.8,2.412]
["bitfinex","ETHUSD",1723598699366,2.95738,2705.1,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598699867,2.95717,2705.3,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598700066,10.33668,2705.8,2705.2,2.95722]
["bitfinex","ETHUSD",1723598700364,2.95685,2705.6,2705.0,6.9244]
["bitfinex","ETHUSD",1723598700564,2.95685,2705.6,2705.0,2.9574]
["bitfinex","ETHUSD",1723598700734,2.95694,2705.5,2704.8,5.93153]
["bitfinex","ETHUSD",1723598700967,2.95694,2705.5,2704.9,2.95755]
["bitfinex","ETHUSD",1723598701291,2.95694,2705.5,2705.0,0.593145]
["bitfinex","ETHUSD",1723598702486,2.95682,2705.7,2705.1,5.91463]
["bitfinex","ETHUSD",1723598702801,2.95682,2705.7,2705.1,2.95729]
["bitfinex","ETHUSD",1723598703088,2.95682,2705.7,2705.0,0.593145]
["bitfinex","ETHUSD",1723598703384,2.9568,2705.7,2705.2,2.4239]
["bitfinex","ETHUSD",1723598704173,2.9568,2705.7,2705.1,2.9573]
["bitfinex","ETHUSD",1723598704462,2.95683,2705.6,2705.0,5.38137]
["bitfinex","ETHUSD",1723598705451,2.95703,2705.5,2705.0,2.4239]
["bitfinex","ETHUSD",1723598705849,2.95703,2705.5,2705.1,0.04775753]
["bitfinex","ETHUSD",1723598706990,2.95703,2705.5,2705.2,0.04770805]
["bitfinex","ETHUSD",1723598707230,2.95715,2705.3,2705.2,0.04770805]
["bitfinex","ETHUSD",1723598707497,2.95715,2705.3,2704.7,6.5024107]
["bitfinex","ETHUSD",1723598707664,2.95715,2705.3,2705.2,0.04620704]
["bitfinex","ETHUSD",1723598707866,2.95729,2705.2,2704.7,6.5024107]
["bitfinex","ETHUSD",1723598708053,2.95729,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598708452,5.91465,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598708688,2.95729,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598708899,5.91466,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598709203,2.95729,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598709383,2.95738,2705.1,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598709584,2.95729,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598710554,2.95729,2705.2,2704.7,35.1317107]
["bitfinex","ETHUSD",1723598710794,2.95739,2705.1,2704.7,35.1317107]
["bitfinex","ETHUSD",1723598711006,2.95729,2705.2,2704.7,35.1317107]
["bitfinex","ETHUSD",1723598711356,2.95729,2705.2,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598711556,5.9154,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598711802,9.47412121,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598712096,15.4321372,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598712509,12.4744372,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598712662,13.6550492,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598713356,12.375612,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598713582,13.65500511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598715365,16.61270511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598715662,13.65500511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598716431,16.61270511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598716605,13.65500511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598716802,16.61270511,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598717138,15.333312,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598717295,13.65512089,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598717639,16.61282089,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598720512,15.333312,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598720695,16.61290525,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598721098,13.65520609,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598721343,8.9154,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598721554,2.9577,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598722012,5.9154,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598723047,8.8731,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598723400,15.56429088,2704.8,2704.7,0.1317107]
["bitfinex","ETHUSD",1723598725899,15.56429088,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598725900,18.52199088,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598727214,15.56429088,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598727619,15.56435007,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598728144,11.3271,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598728453,12.60663949,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598728744,11.3271,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598729353,12.755559,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598729642,11.3271,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598730427,5.9154,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598730613,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598730821,2.95753,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598731042,2.95729,2705.2,2704.8,2.4766]
["bitfinex","ETHUSD",1723598731256,2.95729,2705.2,2704.8,2.72426007]
["bitfinex","ETHUSD",1723598731550,7.38,2705.5,2705.0,2.4182]
["bitfinex","ETHUSD",1723598731848,2.95688,2705.6,2705.1,0.03689887]
["bitfinex","ETHUSD",1723598732210,2.95694,2705.5,2705.1,0.03689887]
["bitfinex","ETHUSD",1723598732745,7.38,2705.8,2705.5,2.95693]
["bitfinex","ETHUSD",1723598732950,7.38,2705.8,2705.5,0.537513]
["bitfinex","ETHUSD",1723598733153,7.38,2705.8,2705.3,2.4182]
["bitfinex","ETHUSD",1723598733154,10.33663,2705.8,2705.3,2.4182]
["bitfinex","ETHUSD",1723598733308,2.95689,2705.6,2705.3,2.4182]
["bitfinex","ETHUSD",1723598733804,2.95693,2705.5,2705.4,0.03644172]
["bitfinex","ETHUSD",1723598734004,2.95693,2705.5,2704.9,5.4182]
["bitfinex","ETHUSD",1723598734248,2.95689,2705.6,2705.4,0.03644172]
["bitfinex","ETHUSD",1723598734604,2.95693,2705.5,2704.9,2.4182]
["bitfinex","ETHUSD",1723598734806,2.95693,2705.5,2704.9,2.68478608]
["bitfinex","ETHUSD",1723598735033,2.95693,2705.5,2705.0,0.03663962]
["bitfinex","ETHUSD",1723598735748,2.95689,2705.6,2705.0,0.03663962]
["bitfinex","ETHUSD",1723598737240,2.95694,2705.5,2705.0,0.03663962]
["bitfinex","ETHUSD",1723598737644,2.95706,2705.4,2705.0,0.03663962]
["bitfinex","ETHUSD",1723598739024,2.95688,2705.6,2705.0,0.28212358]
["bitfinex","ETHUSD",1723598739311,2.95688,2705.6,2705.0,3.20295396]
["bitfinex","ETHUSD",1723598739736,10.33664,2705.8,2705.1,0.03659014]
["bitfinex","ETHUSD",1723598739934,13.29335,2705.8,2705.1,0.03659014]
["bitfinex","ETHUSD",1723598740155,2.95675,2705.7,2705.1,0.03659014]
["bitfinex","ETHUSD",1723598740461,2.95675,2705.7,2705.1,0.60235455]
["bitfinex","ETHUSD",1723598740957,2.95684,2705.6,2705.1,0.60235455]
["bitfinex","ETHUSD",1723598741252,10.33664,2705.8,2705.2,2.3715]
["bitfinex","ETHUSD",1723598741409,7.38,2705.8,2705.3,2.95714]
["bitfinex","ETHUSD",1723598741613,7.38,2705.8,2705.3,2.99363119]
["bitfinex","ETHUSD",1723598741812,7.38,2705.8,2705.4,0.53651312]
["bitfinex","ETHUSD",1723598742043,10.33663,2705.8,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598742240,2.95672,2705.7,2705.5,0.03639226]
["bitfinex","ETHUSD",1723598742478,10.33663,2705.8,2705.2,2.3715]
["bitfinex","ETHUSD",1723598742753,2.95672,2705.7,2705.6,0.0363428]
["bitfinex","ETHUSD",1723598743146,2.95672,2705.7,2705.2,2.3715]
["bitfinex","ETHUSD",1723598743430,2.95672,2705.7,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598744114,2.95683,2705.6,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598744314,2.95663,2705.8,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598744515,2.95663,2705.8,2705.2,2.3715]
["bitfinex","ETHUSD",1723598745013,2.95663,2705.8,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598745361,2.95679,2705.7,2705.3,0.03649119]
["bitfinex","ETHUSD",1723598745665,2.95679,2705.7,2705.4,0.03644172]
["bitfinex","ETHUSD",1723598745956,2.95679,2705.7,2705.2,2.3715]
["bitfinex","ETHUSD",1723598746552,2.95632,2706.1,2705.5,5.38171]
["bitfinex","ETHUSD",1723598746989,2.95672,2705.7,2705.6,0.03602907]
["bitfinex","ETHUSD",1723598747114,2.95683,2705.6,2705.2,2.4248]
["bitfinex","ETHUSD",1723598747557,2.95654,2705.9,2705.2,2.4248]
["bitfinex","ETHUSD",1723598747763,3.252194,2705.9,2705.2,2.4248]
["bitfinex","ETHUSD",1723598748057,2.95673,2705.7,2705.2,2.4248]
["bitfinex","ETHUSD",1723598748259,3.252194,2705.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598748260,2.9575,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598748566,6.3392,2705.6,2704.7,7e-07]
["bitfinex","ETHUSD",1723598748567,2.95729,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598749231,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598749921,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598750417,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598750767,2.95749,2705.0,2704.7,0.04496571]
["bitfinex","ETHUSD",1723598751062,2.95759,2704.9,2704.8,0.04489752]
["bitfinex","ETHUSD",1723598751447,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598751915,2.9577,2704.8,2704.7,0.04496571]
["bitfinex","ETHUSD",1723598752122,8.3626,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598752322,9.137277,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598752767,12.094977,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598752921,15.094977,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598753752,11.970177,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598754021,14.927877,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598754243,19.16500128,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598754449,19.16521581,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598754667,16.20751581,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598757587,19.16849862,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598757879,16.21079862,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598758582,13.25309862,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598758871,11.973477,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598760032,9.690077,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598760676,5.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598761864,2.9576,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598762077,5.9153,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598762441,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598763891,2.9576,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598764872,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598765467,6.50693,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598766119,0.59153,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598766321,2.9576,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598766525,3.0,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598766671,13.29443,2705.3,2704.7,7e-07]
["bitfinex","ETHUSD",1723598766672,13.29445,2705.3,2704.8,2.3301]
["bitfinex","ETHUSD",1723598766876,7.38,2705.3,2704.7,7e-07]
["bitfinex","ETHUSD",1723598767115,2.95756,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598767624,2.95759,2704.9,2704.8,0.04189059]
["bitfinex","ETHUSD",1723598767971,2.95759,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598768480,7.38,2705.3,2704.8,0.04189059]
["bitfinex","ETHUSD",1723598768481,10.33717,2705.3,2704.8,0.04189059]
["bitfinex","ETHUSD",1723598768726,10.33717,2705.3,2704.7,7e-07]
["bitfinex","ETHUSD",1723598768931,10.33717,2705.3,2704.9,0.04182873]
["bitfinex","ETHUSD",1723598769106,13.29442,2705.3,2704.9,0.04182873]
["bitfinex","ETHUSD",1723598769429,10.33717,2705.3,2705.0,0.04176687]
["bitfinex","ETHUSD",1723598769633,2.95729,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598769795,10.33717,2705.3,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598769994,10.33717,2705.3,2705.0,2.3301]
["bitfinex","ETHUSD",1723598770190,10.33717,2705.3,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598770424,15.42698,2705.5,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598770425,2.95698,2705.5,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598770593,5.91401,2705.5,2705.0,2.3301]
["bitfinex","ETHUSD",1723598770789,2.95698,2705.5,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598771737,2.95717,2705.3,2705.1,0.04170502]
["bitfinex","ETHUSD",1723598772094,2.95683,2705.6,2705.1,2.95731]
["bitfinex","ETHUSD",1723598772296,2.95683,2705.6,2705.1,0.528741]
["bitfinex","ETHUSD",1723598772531,2.95683,2705.6,2705.2,0.04513342]
["bitfinex","ETHUSD",1723598772733,2.9571,2705.4,2705.2,0.04513342]
["bitfinex","ETHUSD",1723598772940,2.95683,2705.6,2705.2,0.04513342]
["bitfinex","ETHUSD",1723598773233,2.95683,2705.6,2705.0,2.3301]
["bitfinex","ETHUSD",1723598773442,2.95694,2705.5,2705.3,0.04486224]
["bitfinex","ETHUSD",1723598773642,2.95723,2705.3,2705.1,0.04499717]
["bitfinex","ETHUSD",1723598773936,2.95726,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598774122,2.95753,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598774327,2.95753,2705.0,2704.8,0.04143297]
["bitfinex","ETHUSD",1723598774495,2.95726,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598774691,2.9571,2705.4,2704.9,0.04137111]
["bitfinex","ETHUSD",1723598775017,2.9571,2705.4,2704.7,2.9577907]
["bitfinex","ETHUSD",1723598775018,2.9571,2705.4,2705.0,0.04506464]
["bitfinex","ETHUSD",1723598775220,5.91425,2705.4,2705.0,0.04506464]
["bitfinex","ETHUSD",1723598775425,2.95716,2705.3,2704.7,2.9577907]
["bitfinex","ETHUSD",1723598775612,2.95726,2705.2,2705.1,0.04499717]
["bitfinex","ETHUSD",1723598775811,2.9574,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598776267,2.9574,2705.1,2704.8,0.0451996]
["bitfinex","ETHUSD",1723598776763,2.9574,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598776975,2.9574,2705.1,2704.9,0.04513212]
["bitfinex","ETHUSD",1723598777287,2.9574,2705.1,2705.0,0.04506464]
["bitfinex","ETHUSD",1723598777787,2.9574,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598778241,2.9574,2705.1,2704.8,0.0451996]
["bitfinex","ETHUSD",1723598778655,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598778881,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598779189,5.9154,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598781451,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598781648,2.95751,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598781964,2.95751,2705.0,2704.8,0.04167265]
["bitfinex","ETHUSD",1723598782163,2.9573,2705.2,2704.8,0.04167265]
["bitfinex","ETHUSD",1723598782377,2.9573,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598782571,2.9573,2705.2,2704.9,0.0416108]
["bitfinex","ETHUSD",1723598782777,3.848739,2705.2,2704.8,0.04545768]
["bitfinex","ETHUSD",1723598782992,3.848739,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598783158,2.95709,2705.4,2704.9,0.04534266]
["bitfinex","ETHUSD",1723598783486,2.95709,2705.4,2704.7,2.9578007]
["bitfinex","ETHUSD",1723598783487,2.95724,2705.3,2704.7,2.9578007]
["bitfinex","ETHUSD",1723598783786,2.95709,2705.4,2704.7,2.9578007]
["bitfinex","ETHUSD",1723598783787,2.95728,2705.2,2705.0,0.04527518]
["bitfinex","ETHUSD",1723598783999,2.95728,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598784150,2.95728,2705.2,2704.7,0.53205477]
["bitfinex","ETHUSD",1723598784349,2.95738,2705.1,2704.7,0.53205477]
["bitfinex","ETHUSD",1723598784577,2.95728,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598784765,2.95728,2705.2,2704.8,0.04535582]
["bitfinex","ETHUSD",1723598785161,2.95748,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598785360,2.95748,2705.0,2704.9,0.04528494]
["bitfinex","ETHUSD",1723598785576,2.95748,2705.0,2704.8,0.04535242]
["bitfinex","ETHUSD",1723598785774,2.95748,2705.0,2704.9,0.04528494]
["bitfinex","ETHUSD",1723598785976,2.95767,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598786376,3.548968,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598786556,2.95748,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598788167,2.95748,2705.0,2704.8,2.2717]
["bitfinex","ETHUSD",1723598789153,5.91466,2705.2,2704.8,2.2717]
["bitfinex","ETHUSD",1723598789376,2.95731,2705.2,2704.8,2.2717]
["bitfinex","ETHUSD",1723598790996,10.33688,2705.6,2704.8,5.22938]
["bitfinex","ETHUSD",1723598791301,7.38,2705.6,2704.9,0.52293807]
["bitfinex","ETHUSD",1723598791592,7.38,2705.6,2705.0,37.8683]
["bitfinex","ETHUSD",1723598791899,7.38,2705.6,2705.3,2.3522]
["bitfinex","ETHUSD",1723598792263,7.38,2705.6,2705.4,0.04485594]
["bitfinex","ETHUSD",1723598792479,2.95661,2705.8,2705.4,0.04485594]
["bitfinex","ETHUSD",1723598792953,2.95647,2706.0,2705.4,0.53542359]
["bitfinex","ETHUSD",1723598793155,2.95622,2706.2,2705.6,2.4934]
["bitfinex","ETHUSD",1723598793372,4.27868878,2706.1,2705.6,2.4934]
["bitfinex","ETHUSD",1723598793701,2.95661,2705.8,2705.7,0.04423264]
["bitfinex","ETHUSD",1723598794094,2.9568,2705.7,2705.3,2.4934]
["bitfinex","ETHUSD",1723598794667,2.95661,2705.8,2705.3,2.4934]
["bitfinex","ETHUSD",1723598795094,2.95675,2705.7,2705.3,2.4934]
["bitfinex","ETHUSD",1723598795397,2.95661,2705.8,2705.3,2.4934]
["bitfinex","ETHUSD",1723598795805,2.95661,2705.8,2705.4,0.04442481]
["bitfinex","ETHUSD",1723598797885,2.95672,2705.7,2705.4,0.04442481]
["bitfinex","ETHUSD",1723598798580,5.3106,2706.1,2705.4,0.04442481]
["bitfinex","ETHUSD",1723598798581,2.95693,2705.5,2705.4,0.04442481]
["bitfinex","ETHUSD",1723598798988,2.95693,2705.5,2705.2,2.3943]
["bitfinex","ETHUSD",1723598799221,2.95684,2705.6,2705.4,0.04884116]
["bitfinex","ETHUSD",1723598799426,2.95684,2705.6,2705.3,0.04891536]
["bitfinex","ETHUSD",1723598799599,2.95684,2705.6,2705.5,0.04876696]
["bitfinex","ETHUSD",1723598799807,2.95684,2705.6,2705.4,0.04884116]
["bitfinex","ETHUSD",1723598800111,2.95684,2705.6,2705.5,0.04876696]
["bitfinex","ETHUSD",1723598800499,2.95684,2705.6,2705.2,2.3943]
["bitfinex","ETHUSD",1723598800697,2.95684,2705.6,2705.5,0.04876696]
["bitfinex","ETHUSD",1723598801023,2.95684,2705.6,2705.2,2.3943]
["bitfinex","ETHUSD",1723598801631,2.95661,2705.8,2705.3,0.04891536]
["bitfinex","ETHUSD",1723598801795,7.38,2706.0,2705.5,2.95693]
["bitfinex","ETHUSD",1723598802123,2.95639,2706.0,2705.6,0.04869277]
["bitfinex","ETHUSD",1723598803028,3.0,2706.1,2705.6,0.04869277]
["bitfinex","ETHUSD",1723598803234,3.0,2706.1,2705.7,2.2852]
["bitfinex","ETHUSD",1723598803431,3.0,2706.2,2705.7,2.2852]
["bitfinex","ETHUSD",1723598803747,2.95611,2706.3,2705.8,0.0485444]
["bitfinex","ETHUSD",1723598804098,7.38,2706.4,2705.8,0.52904944]
["bitfinex","ETHUSD",1723598804335,2.95567,2706.7,2706.0,5.27671]
["bitfinex","ETHUSD",1723598804546,2.95576,2706.6,2706.0,5.27671]
["bitfinex","ETHUSD",1723598804829,2.95576,2706.6,2706.0,2.3204]
["bitfinex","ETHUSD",1723598805429,2.95585,2706.5,2706.0,2.3204]
["bitfinex","ETHUSD",1723598806308,5.91179,2706.5,2706.0,2.3204]
["bitfinex","ETHUSD",1723598806511,2.95585,2706.5,2706.0,2.3204]
["bitfinex","ETHUSD",1723598807094,2.95567,2706.7,2706.0,5.71616426]
["bitfinex","ETHUSD",1723598807309,2.95576,2706.6,2706.0,5.71616426]
["bitfinex","ETHUSD",1723598808222,2.95584,2706.5,2706.0,2.3204]
["bitfinex","ETHUSD",1723598808437,2.95596,2706.4,2705.8,2.95659]
["bitfinex","ETHUSD",1723598808613,2.95584,2706.5,2705.8,2.95659]
["bitfinex","ETHUSD",1723598808812,5.91178,2706.5,2705.9,0.06915254]
["bitfinex","ETHUSD",1723598809150,2.95608,2706.3,2705.9,0.06915254]
["bitfinex","ETHUSD",1723598809450,2.95618,2706.2,2705.7,5.40792]
["bitfinex","ETHUSD",1723598809755,2.95618,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598810126,3.547398,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598811566,5.91245,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598812361,2.95613,2706.3,2705.7,2.4512]
["bitfinex","ETHUSD",1723598812539,2.95621,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598812859,5.91248,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598813031,2.95629,2706.1,2705.7,2.4512]
["bitfinex","ETHUSD",1723598815358,2.95621,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598815965,5.91247,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598816171,3.547457,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598817265,6.503717,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598818149,3.547457,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598818351,2.95621,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598818585,5.91248,2706.2,2705.7,2.4512]
["bitfinex","ETHUSD",1723598819363,2.95629,2706.1,2705.7,2.4512]
["bitfinex","ETHUSD",1723598819888,5.31339,2706.3,2705.4,2.2692]
["bitfinex","ETHUSD",1723598820178,5.31339,2706.3,2705.1,2.95734]
["bitfinex","ETHUSD",1723598820179,2.95681,2705.7,2705.2,2.2692]
["bitfinex","ETHUSD",1723598820543,2.95681,2705.7,2705.2,2.33835349]
["bitfinex","ETHUSD",1723598820738,2.95681,2705.7,2705.2,2.2692]
["bitfinex","ETHUSD",1723598820980,2.95668,2705.8,2705.2,2.33835349]
["bitfinex","ETHUSD",1723598820981,2.95685,2705.6,2705.2,2.33835349]
["bitfinex","ETHUSD",1723598821146,2.95695,2705.5,2705.2,0.06915349]
["bitfinex","ETHUSD",1723598821463,2.95695,2705.5,2704.9,5.22672]
["bitfinex","ETHUSD",1723598822048,3.252448,2705.7,2704.9,5.22671]
["bitfinex","ETHUSD",1723598822277,3.252448,2705.7,2705.0,3.480121]
["bitfinex","ETHUSD",1723598822490,2.95685,2705.6,2705.0,3.480121]
["bitfinex","ETHUSD",1723598822852,2.95685,2705.6,2705.0,0.522671]
["bitfinex","ETHUSD",1723598824502,5.91376,2705.6,2705.0,0.522671]
["bitfinex","ETHUSD",1723598824988,2.95696,2705.5,2705.0,0.522671]
["bitfinex","ETHUSD",1723598825556,2.95685,2705.6,2705.0,0.522671]
["bitfinex","ETHUSD",1723598825758,2.95685,2705.6,2705.1,0.5749361]
["bitfinex","ETHUSD",1723598827548,5.31394,2705.8,2705.1,3.5323061]
["bitfinex","ETHUSD",1723598827549,2.95664,2705.8,2705.1,3.5323061]
["bitfinex","ETHUSD",1723598828489,2.95684,2705.6,2705.1,0.5749361]
["bitfinex","ETHUSD",1723598828670,2.95684,2705.6,2704.9,8.18421]
["bitfinex","ETHUSD",1723598828671,2.95684,2705.6,2704.9,5.22669]
["bitfinex","ETHUSD",1723598828875,2.957,2705.5,2704.9,5.22669]
["bitfinex","ETHUSD",1723598829076,2.4259,2705.5,2704.7,7e-07]
["bitfinex","ETHUSD",1723598829274,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598830099,2.95769,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598831093,2.95742,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598831590,5.91489,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598831749,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598831945,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598833994,2.95754,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598834199,2.95742,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598834923,10.33718,2705.3,2704.8,2.3262]
["bitfinex","ETHUSD",1723598835137,10.33718,2705.3,2704.8,2.55882007]
["bitfinex","ETHUSD",1723598835619,10.33718,2705.3,2704.7,7e-07]
["bitfinex","ETHUSD",1723598836145,10.33718,2705.3,2704.8,2.9577]
["bitfinex","ETHUSD",1723598836394,10.33718,2705.3,2704.7,7e-07]
["bitfinex","ETHUSD",1723598836539,10.33718,2705.3,2704.7,2.9577907]
["bitfinex","ETHUSD",1723598836906,10.33718,2705.3,2704.8,2.95767]
["bitfinex","ETHUSD",1723598837242,7.38,2705.3,2704.9,2.3203]
["bitfinex","ETHUSD",1723598838927,10.33721,2705.3,2704.9,2.3203]
["bitfinex","ETHUSD",1723598839516,2.95735,2705.2,2704.7,2.3686007]
["bitfinex","ETHUSD",1723598840331,13.29445,2705.3,2704.7,2.3686007]
["bitfinex","ETHUSD",1723598840521,2.95728,2705.2,2704.7,2.3686007]
["bitfinex","ETHUSD",1723598840723,2.95728,2705.2,2704.7,6.01564022]
["bitfinex","ETHUSD",1723598842547,13.8401,2705.6,2704.7,7e-07]
["bitfinex","ETHUSD",1723598842548,2.95761,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598843248,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598843753,5.91506,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598843956,5.91507,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598844154,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598844503,5.91507,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598844750,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598844909,5.91508,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598845119,2.95749,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598848156,2.95731,2705.2,2704.8,2.3833]
["bitfinex","ETHUSD",1723598849647,2.95731,2705.2,2704.7,7e-07]
["bitfinex","ETHUSD",1723598849849,2.95756,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598850154,2.95759,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598851503,2.95746,2705.1,2704.7,7e-07]
["bitfinex","ETHUSD",1723598851708,2.9575,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598854599,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598855976,2.9575,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598856573,5.91507,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598858105,2.9575,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598858419,2.9575,2705.0,2704.7,2.4029007]
["bitfinex","ETHUSD",1723598858883,5.91507,2705.0,2704.7,2.4029007]
["bitfinex","ETHUSD",1723598859408,2.95762,2704.9,2704.7,7e-07]
["bitfinex","ETHUSD",1723598860204,2.9575,2705.0,2704.7,7e-07]
["bitfinex","ETHUSD",1723598860205,2.9577,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598860481,5.9154,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598860816,12.62569455,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598861779,12.6259451,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598862303,12.6259412,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598862511,19.7565522,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598864382,18.477011,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598864585,16.79883904,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598867924,16.79889986,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598868499,20.30659986,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598868823,19.75659986,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598869194,18.477011,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598869404,19.75664915,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598870511,16.79894915,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598873208,19.75657109,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598873716,20.30657109,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598874140,23.26427109,2704.8,2704.7,7e-07]
["bitfinex","ETHUSD",1723598874339,5.91714,2704.0,2703.9,0.21292]
["bitfinex","ETHUSD",1723598874653,10.415479,2704.0,2703.9,0.21292]
["bitfinex","ETHUSD",1723598874831,16.374049,2704.0,2703.9,0.21292]
["bitfinex","ETHUSD",1723598881477,18.687149,2704.0,2703.9,0.21292]
["bitfinex","ETHUSD",1723598883233,21.645719,2704.0,2703.9,0.21292]
["bitfinex","ETHUSD",1723598883550,2.95993,2702.8,2702.5,2.3794]
["bitfinex","ETHUSD",1723598884268,2.95988,2702.9,2702.5,2.3794]
["bitfinex","ETHUSD",1723598884472,5.91948,2703.0,2702.5,2.3794]
["bitfinex","ETHUSD",1723598884637,2.95979,2702.9,2702.5,2.3794]
["bitfinex","ETHUSD",1723598885576,2.9599,2702.8,2702.5,2.3794]
["bitfinex","ETHUSD",1723598885867,2.95995,2702.8,2702.5,2.3794]
["bitfinex","ETHUSD",1723598886587,7.38,2703.3,2702.6,2.9294]
["bitfinex","ETHUSD",1723598886929,7.38,2703.3,2702.8,2.3794]
["bitfinex","ETHUSD",1723598887568,7.38,2703.3,2703.0,2.4431]
["bitfinex","ETHUSD",1723598888433,2.95903,2703.6,2703.0,2.4431]
["bitfinex","ETHUSD",1723598888629,2.95903,2703.6,2703.1,0.540279]
["bitfinex","ETHUSD",1723598889485,2.95913,2703.5,2703.1,0.540279]
["bitfinex","ETHUSD",1723598889884,5.91835,2703.5,2703.0,2.4431]
["bitfinex","ETHUSD",1723598890090,2.95913,2703.5,2703.0,2.4431]
["bitfinex","ETHUSD",1723598890260,5.91834,2703.5,2703.0,2.4431]
["bitfinex","ETHUSD",1723598890465,2.95913,2703.5,2703.0,2.4431]
["bitfinex","ETHUSD",1723598891034,3.967,2703.7,2703.0,2.4431]
["bitfinex","ETHUSD",1723598891157,2.95945,2703.2,2703.0,2.4431]
["bitfinex","ETHUSD",1723598891856,2.95931,2703.4,2703.0,2.4431]
["bitfinex","ETHUSD",1723598892203,2.95935,2703.3,2703.0,2.4431]
["bitfinex","ETHUSD",1723598892967,2.95935,2703.3,2702.7,5.44295]
["bitfinex","ETHUSD",1723598893305,2.95923,2703.5,2702.9,2.483]
["bitfinex","ETHUSD",1723598893512,2.95924,2703.4,2702.9,2.483]
["bitfinex","ETHUSD",1723598893868,2.95936,2703.3,2702.9,2.483]
["bitfinex","ETHUSD",1723598895317,2.95919,2703.5,2702.9,2.483]
["bitfinex","ETHUSD",1723598895496,2.95923,2703.4,2702.9,2.483]
["bitfinex","ETHUSD",1723598895696,2.95923,2703.4,2703.0,0.6042175]
["bitfinex","ETHUSD",1723598897409,2.95895,2703.7,2703.1,2.95954]
["bitfinex","ETHUSD",1723598897607,5.95877,2703.9,2703.2,5.32115]
["bitfinex","ETHUSD",1723598898510,2.95891,2703.7,2703.2,2.3617]
["bitfinex","ETHUSD",1723598898711,2.95891,2703.7,2703.2,2.65829175]
["bitfinex","ETHUSD",1723598898913,5.95877,2703.9,2703.2,2.65829175]
["bitfinex","ETHUSD",1723598899688,5.95877,2703.9,2703.3,2.95934]
["bitfinex","ETHUSD",1723598899997,5.95877,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598900201,5.95877,2703.9,2703.4,2.97835318]
["bitfinex","ETHUSD",1723598900426,8.91755,2703.9,2703.4,2.97835318]
["bitfinex","ETHUSD",1723598900994,5.95877,2703.9,2703.4,2.97835318]
["bitfinex","ETHUSD",1723598902221,2.95881,2703.8,2703.4,2.97835318]
["bitfinex","ETHUSD",1723598902386,2.95881,2703.8,2703.4,2.4116]
["bitfinex","ETHUSD",1723598906720,5.95877,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598907301,8.91755,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598907506,5.95877,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598907917,8.91755,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598908124,5.95877,2703.9,2703.4,2.4116]
["bitfinex","ETHUSD",1723598908509,5.95877,2703.9,2703.4,2.97834918]
["bitfinex","ETHUSD",1723598909031,3.0,2703.9,2703.4,5.93754918]
["bitfinex","ETHUSD",1723598909420,2.95849,2704.1,2703.4,5.93754918]
["bitfinex","ETHUSD",1723598909421,5.95864,2704.0,2703.4,5.93754918]
["bitfinex","ETHUSD",1723598909622,2.95849,2704.1,2703.5,5.27431]
["bitfinex","ETHUSD",1723598909839,2.95861,2704.0,2703.6,0.58410592]
["bitfinex","ETHUSD",1723598910003,2.95861,2704.0,2703.5,2.3152]
["bitfinex","ETHUSD",1723598910400,2.9587,2703.9,2703.5,2.3152]
["bitfinex","ETHUSD",1723598915674,2.95897,2703.7,2703.3,2.3958]
["bitfinex","ETHUSD",1723598916458,2.9587,2703.9,2703.3,2.3958]
["bitfinex","ETHUSD",1723598916661,2.9587,2703.9,2703.3,5.35514]
["bitfinex","ETHUSD",1723598916958,2.9587,2703.9,2703.4,3.05947317]
["bitfinex","ETHUSD",1723598918652,2.95848,2704.1,2703.5,2.95911]
["bitfinex","ETHUSD",1723598918969,2.95848,2704.1,2703.4,6.01861317]
["bitfinex","ETHUSD",1723598919864,1.657,2704.0,2703.5,2.4156]
["bitfinex","ETHUSD",1723598920367,4.6156,2704.0,2703.5,2.4156]
["bitfinex","ETHUSD",1723598920578,2.95848,2704.1,2703.5,6.26455832]
["bitfinex","ETHUSD",1723598920748,1.657,2704.0,2703.5,6.26454832]
["bitfinex","ETHUSD",1723598921159,1.657,2704.0,2703.5,9.22358832]
["bitfinex","ETHUSD",1723598921356,1.657,2704.0,2703.5,6.26454832]
["bitfinex","ETHUSD",1723598921675,1.657,2704.0,2703.6,0.62645483]
["bitfinex","ETHUSD",1723598923443,1.657,2704.0,2703.5,6.26454832]
["bitfinex","ETHUSD",1723598924183,4.61561,2704.0,2703.5,6.26454832]
["bitfinex","ETHUSD",1723598925732,2.95875,2703.9,2703.5,2.4156]
["bitfinex","ETHUSD",1723598925940,1.657,2703.8,2703.5,2.4156]
["bitfinex","ETHUSD",1723598926433,2.95894,2703.7,2703.5,2.4156]
["bitfinex","ETHUSD",1723598927078,1.657,2703.8,2703.5,2.4156]
["bitfinex","ETHUSD",1723598927958,2.95875,2703.9,2703.5,2.4156]
["bitfinex","ETHUSD",1723598928673,4.6158,2703.8,2703.5,2.4156]
["bitfinex","ETHUSD",1723598929243,2.95891,2703.7,2703.5,2.4156]
["bitfinex","ETHUSD",1723598929442,2.95891,2703.7,2703.2,2.3427]
["bitfinex","ETHUSD",1723598932691,1.657,2703.6,2703.2,2.3427]
["bitfinex","ETHUSD",1723598933183,4.61623,2703.4,2702.9,2.2527]
["bitfinex","ETHUSD",1723598933387,1.657,2703.2,2702.9,2.2527]
["bitfinex","ETHUSD",1723598933964,1.657,2703.2,2702.6,2.9601]
["bitfinex","ETHUSD",1723598934301,4.61695,2702.8,2702.3,2.4292]
["bitfinex","ETHUSD",1723598934445,2.4913,2703.1,2702.3,0.005]
["bitfinex","ETHUSD",1723598934446,1.657,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1723598934644,4.61733,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1723598934901,7.57766,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1723598935047,8.5350749,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1723598936700,18.15064956,2702.4,2702.3,0.005]
["bitfinex","ETHUSD",1723598937010,12.95045,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598937297,17.23109466,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598937452,16.412041,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598938012,14.755041,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598938197,15.778491,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598938860,18.739041,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598940079,15.778491,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598940303,18.739041,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598941825,15.778491,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598943465,18.739041,2702.2,2702.1,0.005]
["bitfinex","ETHUSD",1723598943929,21.699591,2702.2,2702.1,1e-05]
["bitfinex","ETHUSD",1723598944456,8.88228,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598944675,14.9460741,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598947034,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598951194,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598951363,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598951569,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598952357,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598953296,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598953690,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598953990,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598955471,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598955869,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598956700,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598961022,18.0551261,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598961220,19.3361394,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598961583,16.3753794,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598962119,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598962316,16.37525839,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598962519,16.37525849,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598963519,19.33601849,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598964089,16.37525849,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598965140,19.33601849,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598965302,16.37525849,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598965649,15.0943661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598965945,16.37533852,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598968357,19.33609852,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598969561,19.33618789,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598970948,16.37542789,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598971317,13.89262789,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598973134,13.89249928,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598973650,16.26769928,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598974865,13.89249928,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598976570,12.6115661,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598976740,13.89251439,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598979184,16.85327439,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598979491,19.27537439,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598980058,19.27547964,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598982479,13.89261964,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598983818,13.89253033,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598983989,13.89254186,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598984727,22.15616186,2702.0,2701.9,7e-07]
["bitfinex","ETHUSD",1723598984933,8.88459,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1723598985288,13.16556576,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1723598985592,13.74622991,2701.3,2701.2,0.005]
["bitfinex","ETHUSD",1723598986127,13.74622991,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723598986443,13.16606911,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598986582,13.62766011,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598987305,12.346511,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598987505,13.62769716,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598988349,12.346511,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598988828,9.384871,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723598989029,2.96164,2701.2,2701.1,2.25071]
["bitfinex","ETHUSD",1723598989211,4.24281937,2701.2,2701.1,2.25071]
["bitfinex","ETHUSD",1723598989763,1.28117937,2701.2,2701.1,2.25071]
["bitfinex","ETHUSD",1723598989918,1.28117937,2701.2,2701.1,2.475781]
["bitfinex","ETHUSD",1723598991153,2.96145,2701.4,2701.1,2.25071]
["bitfinex","ETHUSD",1723598991327,2.96164,2701.2,2701.1,2.25071]
["bitfinex","ETHUSD",1723598991859,2.96135,2701.5,2701.1,2.25071]
["bitfinex","ETHUSD",1723598992064,2.96125,2701.6,2701.1,2.25071]
["bitfinex","ETHUSD",1723598993523,5.92255,2701.6,2701.1,2.25071]
["bitfinex","ETHUSD",1723598993958,2.96133,2701.5,2701.1,2.25071]
["bitfinex","ETHUSD",1723598994160,2.96125,2701.6,2701.3,2.4972]
["bitfinex","ETHUSD",1723598998256,3.0,2701.9,2701.3,2.4972]
["bitfinex","ETHUSD",1723598998468,0.148292,2702.0,2701.5,2.3625]
["bitfinex","ETHUSD",1723598998672,0.148292,2702.0,2701.8,5.32348]
["bitfinex","ETHUSD",1723598998872,0.148292,2702.0,2701.9,2.3625]
["bitfinex","ETHUSD",1723598999678,0.148292,2702.0,2701.9,5.32337]
["bitfinex","ETHUSD",1723598999991,0.148292,2702.0,2701.9,8.28424]
["bitfinex","ETHUSD",1723599000172,0.148292,2702.0,2701.9,8.83424]
["bitfinex","ETHUSD",1723599000493,2.95946,2703.2,2702.6,2.3625]
["bitfinex","ETHUSD",1723599000693,1.28011388,2703.1,2702.6,2.3625]
["bitfinex","ETHUSD",1723599000988,2.95927,2703.4,2702.5,2.96015]
["bitfinex","ETHUSD",1723599000989,5.91861,2703.4,2702.8,2.3625]
["bitfinex","ETHUSD",1723599001191,1.28005514,2703.3,2702.8,2.3625]
["bitfinex","ETHUSD",1723599001375,2.9604,2702.4,2702.2,2.3625]
["bitfinex","ETHUSD",1723599001782,2.96014,2702.6,2702.2,2.3625]
["bitfinex","ETHUSD",1723599002164,2.96044,2702.3,2702.2,2.3625]
["bitfinex","ETHUSD",1723599002364,2.96004,2702.7,2702.2,2.3625]
["bitfinex","ETHUSD",1723599002878,2.96022,2702.5,2702.2,2.3625]
["bitfinex","ETHUSD",1723599003067,2.96004,2702.7,2702.2,2.3625]
["bitfinex","ETHUSD",1723599003271,2.96015,2702.6,2702.2,2.3625]
["bitfinex","ETHUSD",1723599003587,2.96004,2702.7,2702.2,2.59875]
["bitfinex","ETHUSD",1723599003746,5.92014,2702.7,2702.2,2.59875]
["bitfinex","ETHUSD",1723599003947,2.9603,2702.5,2702.2,2.3625]
["bitfinex","ETHUSD",1723599006387,2.96003,2702.7,2702.2,2.3625]
["bitfinex","ETHUSD",1723599006588,2.96023,2702.5,2702.2,2.3625]
["bitfinex","ETHUSD",1723599008984,5.92055,2702.5,2702.2,2.3625]
["bitfinex","ETHUSD",1723599009197,2.96023,2702.5,2702.2,2.3625]
["bitfinex","ETHUSD",1723599010777,2.96004,2702.7,2702.2,2.3625]
["bitfinex","ETHUSD",1723599010979,2.95983,2702.9,2702.2,2.59875]
["bitfinex","ETHUSD",1723599011167,2.95983,2702.9,2702.4,2.4926]
["bitfinex","ETHUSD",1723599011369,2.95989,2702.8,2702.4,2.4926]
["bitfinex","ETHUSD",1723599011682,2.96011,2702.6,2702.4,2.4926]
["bitfinex","ETHUSD",1723599012371,10.33971,2703.0,2702.4,2.765485]
["bitfinex","ETHUSD",1723599012562,3.0,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723599012563,2.95957,2703.1,2702.5,2.96013]
["bitfinex","ETHUSD",1723599012759,2.95957,2703.1,2702.6,2.4926]
["bitfinex","ETHUSD",1723599013080,2.9593,2703.4,2702.7,5.45258]
["bitfinex","ETHUSD",1723599013294,2.95946,2703.2,2702.7,2.4926]
["bitfinex","ETHUSD",1723599013618,2.9593,2703.4,2702.8,0.54527]
["bitfinex","ETHUSD",1723599013823,2.9593,2703.4,2702.9,2.4926]
["bitfinex","ETHUSD",1723599014313,2.95906,2703.6,2703.0,5.45226]
["bitfinex","ETHUSD",1723599014500,2.95884,2703.8,2703.2,2.4926]
["bitfinex","ETHUSD",1723599014703,2.95861,2704.0,2703.2,2.4926]
["bitfinex","ETHUSD",1723599014704,2.95862,2704.0,2703.2,2.4926]
["bitfinex","ETHUSD",1723599015015,2.95887,2703.8,2703.2,2.4926]
["bitfinex","ETHUSD",1723599015319,5.91727,2704.0,2703.2,6.293211]
["bitfinex","ETHUSD",1723599015518,2.95862,2704.0,2703.3,2.95934]
["bitfinex","ETHUSD",1723599015688,2.95875,2703.9,2703.4,2.4288]
["bitfinex","ETHUSD",1723599015888,7.95998607,2704.2,2703.4,2.4288]
["bitfinex","ETHUSD",1723599016122,2.95957,2703.1,2702.9,2.4921]
["bitfinex","ETHUSD",1723599016417,2.95967,2703.0,2702.9,2.4921]
["bitfinex","ETHUSD",1723599016585,2.95953,2703.2,2702.9,2.4921]
["bitfinex","ETHUSD",1723599016785,2.95956,2703.1,2702.9,2.4921]
["bitfinex","ETHUSD",1723599017623,13.33892,2703.7,2702.9,2.4921]
["bitfinex","ETHUSD",1723599017624,2.95942,2703.3,2702.9,2.4921]
["bitfinex","ETHUSD",1723599017978,2.95924,2703.4,2702.9,2.4921]
["bitfinex","ETHUSD",1723599018184,2.95935,2703.3,2702.9,2.4921]
["bitfinex","ETHUSD",1723599019381,2.95922,2703.5,2702.9,2.4921]
["bitfinex","ETHUSD",1723599019382,5.91841,2703.5,2702.9,2.4921]
["bitfinex","ETHUSD",1723599019578,2.95919,2703.5,2702.9,2.4921]
["bitfinex","ETHUSD",1723599020124,2.95933,2703.4,2702.9,2.4921]
["bitfinex","ETHUSD",1723599020283,2.95935,2703.3,2702.9,2.4921]
["bitfinex","ETHUSD",1723599020863,5.91841,2703.5,2702.9,2.74131]
["bitfinex","ETHUSD",1723599021028,2.95944,2703.3,2702.9,2.4921]
["bitfinex","ETHUSD",1723599021329,2.96031,2702.5,2702.3,2.2837]
["bitfinex","ETHUSD",1723599021623,2.96003,2702.7,2702.3,2.2837]
["bitfinex","ETHUSD",1723599022120,2.96007,2702.7,2702.3,2.2837]
["bitfinex","ETHUSD",1723599022528,0.694357,2703.0,2702.3,2.2837]
["bitfinex","ETHUSD",1723599022831,2.96017,2702.6,2702.3,2.2837]
["bitfinex","ETHUSD",1723599023530,2.9599,2702.8,2702.3,2.2837]
["bitfinex","ETHUSD",1723599023688,2.9599,2702.8,2702.4,0.22837]
["bitfinex","ETHUSD",1723599024520,2.96044,2702.4,2701.9,2.3965]
["bitfinex","ETHUSD",1723599024688,2.96053,2702.3,2701.9,2.3965]
["bitfinex","ETHUSD",1723599024883,2.96002,2702.7,2701.3,37.96149]
["bitfinex","ETHUSD",1723599025129,2.96119,2701.7,2701.4,2.2751]
["bitfinex","ETHUSD",1723599025299,2.96131,2701.5,2701.4,2.2751]
["bitfinex","ETHUSD",1723599025497,2.96142,2701.4,2701.1,2.29821]
["bitfinex","ETHUSD",1723599026214,2.96131,2701.5,2701.1,2.29821]
["bitfinex","ETHUSD",1723599027332,2.96095,2701.9,2701.1,2.528031]
["bitfinex","ETHUSD",1723599027626,2.96095,2701.9,2701.4,2.371]
["bitfinex","ETHUSD",1723599028832,2.96068,2702.1,2701.4,2.371]
["bitfinex","ETHUSD",1723599029005,2.96068,2702.1,2701.4,5.3324]
["bitfinex","ETHUSD",1723599029213,2.96068,2702.1,2701.5,0.829393]
["bitfinex","ETHUSD",1723599029914,5.96047,2702.3,2701.1,0.229831]
["bitfinex","ETHUSD",1723599029915,2.96105,2701.8,2701.1,5.656361]
["bitfinex","ETHUSD",1723599030245,2.96105,2701.8,2701.1,5.42655]
["bitfinex","ETHUSD",1723599031559,2.96145,2701.4,2701.1,1e-05]
["bitfinex","ETHUSD",1723599031704,2.96154,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599031905,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599032201,5.92328,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599034016,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599034219,2.96146,2701.4,2701.1,1e-05]
["bitfinex","ETHUSD",1723599034760,5.92328,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599035117,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599036859,2.96134,2701.5,2701.1,1e-05]
["bitfinex","ETHUSD",1723599037348,2.96134,2701.5,2701.1,0.238111]
["bitfinex","ETHUSD",1723599037927,2.96144,2701.4,2701.1,0.238111]
["bitfinex","ETHUSD",1723599038156,2.96134,2701.5,2701.1,0.238111]
["bitfinex","ETHUSD",1723599038157,2.96156,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599038366,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599038853,5.92319,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599039058,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599039527,2.96144,2701.4,2701.1,1e-05]
["bitfinex","ETHUSD",1723599040507,2.96154,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599040807,2.96144,2701.4,2701.1,1e-05]
["bitfinex","ETHUSD",1723599041314,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599042309,2.96153,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599044315,2.96164,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599044812,3.257683,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599045117,2.96153,2701.3,2701.1,1e-05]
["bitfinex","ETHUSD",1723599046314,10.34114,2701.7,2701.1,5.27739]
["bitfinex","ETHUSD",1723599046816,3.0,2701.6,2701.1,5.27739]
["bitfinex","ETHUSD",1723599046974,3.0,2701.6,2701.2,0.527739]
["bitfinex","ETHUSD",1723599048080,2.96149,2701.4,2701.1,2.31571]
["bitfinex","ETHUSD",1723599048421,5.92328,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599049788,14.20922,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599049989,15.630142,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599050902,12.668502,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599051981,15.630142,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599052513,12.668502,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599052718,15.630142,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599054281,16.91133892,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599054621,13.94969892,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599054807,16.91132181,2701.2,2701.1,1e-05]
["bitfinex","ETHUSD",1723599056387,5.92548,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599056614,8.992158,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599056813,14.954898,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599057635,11.992158,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599057836,14.954898,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599058131,11.992158,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599058552,14.954898,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599058747,11.992158,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599060040,2.96274,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599060339,2.96233,2700.6,2700.1,2.4194516]
["bitfinex","ETHUSD",1723599060657,7.38,2700.7,2700.1,2.4194516]
["bitfinex","ETHUSD",1723599060811,2.96274,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599061012,5.92548,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599061426,11.29402,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599061600,14.29402,2700.2,2700.1,0.0873516]
["bitfinex","ETHUSD",1723599062641,17.25676,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599062941,18.51876,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599063150,19.80058436,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599063558,19.80060634,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599064205,18.51876,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599064408,20.35063506,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599064607,19.06876,2700.2,2700.1,1.6e-06]
["bitfinex","ETHUSD",1723599065114,2.96378,2699.3,2698.8,2.4057]
["bitfinex","ETHUSD",1723599065304,2.96415,2699.0,2698.9,0.24057]
["bitfinex","ETHUSD",1723599065503,2.96417,2698.9,2698.8,2.4057]
["bitfinex","ETHUSD",1723599065705,5.25804,2699.4,2698.4,2.2778]
["bitfinex","ETHUSD",1723599066012,2.9646,2698.5,2698.4,2.2778]
["bitfinex","ETHUSD",1723599066218,2.96442,2698.7,2698.4,2.50558]
["bitfinex","ETHUSD",1723599066559,2.96426,2698.9,2698.4,2.50558]
["bitfinex","ETHUSD",1723599066714,2.96397,2699.1,2698.4,2.50558]
["bitfinex","ETHUSD",1723599066917,2.96417,2698.9,2698.4,2.50558]
["bitfinex","ETHUSD",1723599067557,2.96428,2698.8,2698.4,2.50558]
["bitfinex","ETHUSD",1723599067762,2.96428,2698.8,2698.5,0.250558]
["bitfinex","ETHUSD",1723599068629,2.96441,2698.7,2698.5,0.250558]
["bitfinex","ETHUSD",1723599068961,2.96383,2699.3,2698.6,5.39886]
["bitfinex","ETHUSD",1723599069167,2.96308,2699.9,2699.0,2.96398]
["bitfinex","ETHUSD",1723599069329,7.38,2700.0,2699.2,2.4344]
["bitfinex","ETHUSD",1723599069330,2.96296,2700.0,2699.2,2.4344]
["bitfinex","ETHUSD",1723599069532,2.96308,2699.9,2699.2,2.396]
["bitfinex","ETHUSD",1723599069716,2.96308,2699.9,2699.3,35.04954829]
["bitfinex","ETHUSD",1723599069922,5.92583,2700.1,2699.4,2.96361]
["bitfinex","ETHUSD",1723599070148,2.9629,2700.1,2699.6,2.396]
["bitfinex","ETHUSD",1723599070460,2.9629,2700.1,2699.7,0.04919017]
["bitfinex","ETHUSD",1723599070766,2.96318,2699.8,2699.7,0.04919017]
["bitfinex","ETHUSD",1723599071459,2.96267,2700.3,2699.7,0.04919017]
["bitfinex","ETHUSD",1723599071665,22.81226,2700.7,2699.8,2.56581902]
["bitfinex","ETHUSD",1723599071865,2.96201,2700.9,2700.1,2.3213]
["bitfinex","ETHUSD",1723599072048,2.96201,2700.9,2700.3,2.3213]
["bitfinex","ETHUSD",1723599072572,2.96201,2700.9,2700.3,2.37515491]
["bitfinex","ETHUSD",1723599072778,2.96178,2701.1,2700.4,2.96251]
["bitfinex","ETHUSD",1723599072922,2.96155,2701.3,2700.3,2.37515491]
["bitfinex","ETHUSD",1723599072923,2.96155,2701.3,2700.6,2.2932]
["bitfinex","ETHUSD",1723599073263,2.96134,2701.5,2700.6,2.2932]
["bitfinex","ETHUSD",1723599073676,2.96143,2701.4,2700.8,2.96207]
["bitfinex","ETHUSD",1723599073964,2.96148,2701.4,2700.3,4.938]
["bitfinex","ETHUSD",1723599074273,2.9623,2700.7,2700.3,0.06924203]
["bitfinex","ETHUSD",1723599074416,2.96241,2700.5,2700.3,0.06924203]
["bitfinex","ETHUSD",1723599074797,2.96152,2701.4,2700.4,2.3267]
["bitfinex","ETHUSD",1723599075066,2.96152,2701.4,2700.6,2.3267]
["bitfinex","ETHUSD",1723599075369,2.96132,2701.5,2700.9,2.96189]
["bitfinex","ETHUSD",1723599075515,2.96132,2701.5,2701.1,2.3267]
["bitfinex","ETHUSD",1723599075967,2.9611,2701.7,2701.1,2.3267]
["bitfinex","ETHUSD",1723599076332,2.96091,2701.9,2701.1,2.3267]
["bitfinex","ETHUSD",1723599076663,3.54106818,2702.1,2701.1,2.3267]
["bitfinex","ETHUSD",1723599076664,3.54106818,2702.1,2701.2,2.96155]
["bitfinex","ETHUSD",1723599076821,2.9612,2701.6,2701.1,2.3267]
["bitfinex","ETHUSD",1723599077163,2.9611,2701.7,2701.1,2.3267]
["bitfinex","ETHUSD",1723599077383,2.96102,2701.8,2701.1,5.28843]
["bitfinex","ETHUSD",1723599077583,2.96102,2701.8,2701.1,3.151723]
["bitfinex","ETHUSD",1723599077789,2.96138,2701.5,2701.1,2.3267]
["bitfinex","ETHUSD",1723599077999,2.96151,2701.4,2701.1,2.3267]
["bitfinex","ETHUSD",1723599078175,2.96138,2701.5,2701.1,2.3267]
["bitfinex","ETHUSD",1723599078485,2.96112,2701.7,2701.1,2.3267]
["bitfinex","ETHUSD",1723599078641,2.96121,2701.6,2701.1,2.3267]
["bitfinex","ETHUSD",1723599078840,2.96121,2701.6,2701.1,2.855563]
["bitfinex","ETHUSD",1723599079077,2.96112,2701.7,2701.1,2.855563]
["bitfinex","ETHUSD",1723599079498,2.96142,2701.4,2701.1,2.3267]
["bitfinex","ETHUSD",1723599079794,2.96126,2701.6,2701.1,2.3267]
["bitfinex","ETHUSD",1723599080144,2.96112,2701.7,2701.1,2.3267]
["bitfinex","ETHUSD",1723599080346,2.96141,2701.5,2701.1,2.3267]
["bitfinex","ETHUSD",1723599080643,2.96143,2701.4,2701.1,2.3267]
["bitfinex","ETHUSD",1723599080888,2.96141,2701.5,2701.1,2.3267]
["bitfinex","ETHUSD",1723599081604,2.96145,2701.4,2701.1,2.3267]
["bitfinex","ETHUSD",1723599083601,2.96164,2701.2,2701.1,2.3267]
["bitfinex","ETHUSD",1723599083774,2.96177,2701.1,2700.8,2.4683]
["bitfinex","ETHUSD",1723599083971,2.96164,2701.2,2700.8,2.71513]
["bitfinex","ETHUSD",1723599084356,2.96189,2701.0,2700.5,2.4683]
["bitfinex","ETHUSD",1723599084608,7.38,2701.6,2700.2,2.4683]
["bitfinex","ETHUSD",1723599084609,2.9623,2700.6,2700.2,2.4683]
["bitfinex","ETHUSD",1723599084900,2.96241,2700.5,2700.2,2.4683]
["bitfinex","ETHUSD",1723599085256,2.96241,2700.5,2699.7,7.90125]
["bitfinex","ETHUSD",1723599085488,2.96241,2700.5,2699.5,2.96345]
["bitfinex","ETHUSD",1723599085489,2.96249,2700.5,2699.8,2.71281902]
["bitfinex","ETHUSD",1723599085699,2.96249,2700.5,2699.8,5.67598902]
["bitfinex","ETHUSD",1723599085863,2.96252,2700.4,2699.9,0.2712819]
["bitfinex","ETHUSD",1723599086370,2.96221,2700.7,2700.0,2.96289]
["bitfinex","ETHUSD",1723599086601,2.96208,2700.8,2700.0,2.96289]
["bitfinex","ETHUSD",1723599086908,2.96198,2700.9,2700.2,2.2971]
["bitfinex","ETHUSD",1723599087204,7.38,2701.0,2700.2,5.25981]
["bitfinex","ETHUSD",1723599087510,2.96136,2701.5,2700.6,2.9622]
["bitfinex","ETHUSD",1723599087999,2.96143,2701.4,2700.8,2.96207]
["bitfinex","ETHUSD",1723599088158,2.96143,2701.4,2700.9,0.296207]
["bitfinex","ETHUSD",1723599088811,2.96136,2701.5,2701.0,2.2971]
["bitfinex","ETHUSD",1723599089509,2.96166,2701.2,2700.9,0.296207]
["bitfinex","ETHUSD",1723599089854,7.38,2701.8,2700.7,2.96211]
["bitfinex","ETHUSD",1723599089855,2.96146,2701.4,2700.7,2.96211]
["bitfinex","ETHUSD",1723599090220,7.38,2701.8,2700.6,2.2971]
["bitfinex","ETHUSD",1723599090221,2.96154,2701.3,2700.6,2.2971]
["bitfinex","ETHUSD",1723599090796,2.96176,2701.1,2700.6,2.2971]
["bitfinex","ETHUSD",1723599091471,2.96139,2701.5,2700.6,2.2971]
["bitfinex","ETHUSD",1723599091688,2.9613,2701.6,2700.7,1.27351]
["bitfinex","ETHUSD",1723599091899,2.96143,2701.4,2700.7,4.23562]
["bitfinex","ETHUSD",1723599092123,2.96143,2701.4,2700.7,0.72351]
["bitfinex","ETHUSD",1723599092414,7.38,2701.8,2700.7,0.72351]
["bitfinex","ETHUSD",1723599092415,2.96179,2701.1,2700.7,0.72351]
["bitfinex","ETHUSD",1723599092574,2.96145,2701.4,2700.8,2.96205]
["bitfinex","ETHUSD",1723599092777,2.96185,2701.1,2700.7,0.72351]
["bitfinex","ETHUSD",1723599092974,2.96185,2701.1,2700.6,2.2971]
["bitfinex","ETHUSD",1723599092975,5.40137,2701.4,2700.3,2.3056]
["bitfinex","ETHUSD",1723599093197,2.96219,2700.8,2700.3,2.3056]
["bitfinex","ETHUSD",1723599093569,10.34161,2701.3,2700.7,2.96212]
["bitfinex","ETHUSD",1723599093773,2.96165,2701.2,2700.5,2.96233]
["bitfinex","ETHUSD",1723599094007,7.38,2701.3,2700.7,2.96209]
["bitfinex","ETHUSD",1723599094312,7.38,2701.3,2700.1,8.22421719]
["bitfinex","ETHUSD",1723599094313,7.38,2701.3,2700.5,2.4649]
["bitfinex","ETHUSD",1723599094613,2.96204,2700.9,2700.5,2.4649]
["bitfinex","ETHUSD",1723599094822,5.92412,2700.9,2700.5,2.4649]
["bitfinex","ETHUSD",1723599095014,3.0,2700.8,2699.6,2.3792]
["bitfinex","ETHUSD",1723599095213,2.96262,2700.4,2699.6,6.02623952]
["bitfinex","ETHUSD",1723599095515,2.96275,2700.2,2699.6,2.3792]
["bitfinex","ETHUSD",1723599095870,2.96275,2700.2,2699.6,5.34259]
["bitfinex","ETHUSD",1723599096099,2.96275,2700.2,2699.6,2.3792]
["bitfinex","ETHUSD",1723599096304,2.96275,2700.2,2699.7,0.534261]
["bitfinex","ETHUSD",1723599096926,2.96308,2699.9,2699.7,0.534261]
["bitfinex","ETHUSD",1723599097144,5.92578,2700.1,2699.6,2.3792]
["bitfinex","ETHUSD",1723599097346,2.96285,2700.1,2699.6,2.3792]
["bitfinex","ETHUSD",1723599097715,2.96297,2700.0,2699.6,2.3792]
["bitfinex","ETHUSD",1723599098353,2.96285,2700.1,2699.6,2.3792]
["bitfinex","ETHUSD",1723599098508,2.96329,2699.7,2699.2,2.3326]
["bitfinex","ETHUSD",1723599098717,2.96343,2699.6,2699.2,2.3326]
["bitfinex","ETHUSD",1723599099049,2.96329,2699.7,2699.2,2.3326]
["bitfinex","ETHUSD",1723599099549,2.96288,2700.1,2699.2,2.3326]
["bitfinex","ETHUSD",1723599099754,2.96275,2700.2,2699.6,2.3326]
["bitfinex","ETHUSD",1723599099963,2.96266,2700.3,2699.6,2.3326]
["bitfinex","ETHUSD",1723599100112,2.96293,2700.1,2699.6,2.3326]
["bitfinex","ETHUSD",1723599100631,2.96266,2700.3,2699.6,2.3326]
["bitfinex","ETHUSD",1723599100842,2.96266,2700.3,2699.7,3.492811]
["bitfinex","ETHUSD",1723599101309,2.96275,2700.2,2699.7,0.529601]
["bitfinex","ETHUSD",1723599101722,5.9254,2700.3,2699.7,0.529601]
["bitfinex","ETHUSD",1723599101910,2.96266,2700.3,2699.7,0.529601]
["bitfinex","ETHUSD",1723599102611,2.96278,2700.2,2699.7,0.529601]
["bitfinex","ETHUSD",1723599102950,2.96276,2700.2,2699.8,0.5825581]
["bitfinex","ETHUSD",1723599103250,2.96276,2700.2,2699.7,0.529601]
["bitfinex","ETHUSD",1723599103868,2.96236,2700.6,2699.4,2.3449]
["bitfinex","ETHUSD",1723599104085,2.96315,2699.9,2699.4,2.3449]
["bitfinex","ETHUSD",1723599104223,2.96315,2699.9,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599104578,5.92632,2699.9,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599104736,2.96319,2699.8,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599105126,2.96315,2699.9,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599107269,2.96288,2700.1,2699.5,0.80462097]
["bitfinex","ETHUSD",1723599107466,2.96318,2699.8,2699.5,0.80462097]
["bitfinex","ETHUSD",1723599107650,2.96329,2699.7,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599107827,2.9634,2699.6,2699.5,0.06939179]
["bitfinex","ETHUSD",1723599108029,2.96318,2699.8,2699.2,2.41]
["bitfinex","ETHUSD",1723599108354,2.96318,2699.8,2699.3,0.31060473]
["bitfinex","ETHUSD",1723599108864,2.96301,2700.0,2699.4,2.96362]
["bitfinex","ETHUSD",1723599109229,2.96301,2700.0,2699.5,0.06071781]
["bitfinex","ETHUSD",1723599110137,2.96301,2700.0,2699.3,3.20469]
["bitfinex","ETHUSD",1723599110325,2.96301,2700.0,2699.6,0.06062466]
["bitfinex","ETHUSD",1723599110528,8.25726,2700.5,2699.3,3.20469]
["bitfinex","ETHUSD",1723599110529,2.96256,2700.4,2699.7,2.96327]
["bitfinex","ETHUSD",1723599110876,2.96256,2700.4,2699.9,2.4792]
["bitfinex","ETHUSD",1723599111078,2.96276,2700.2,2699.9,2.4792]
["bitfinex","ETHUSD",1723599111366,2.96285,2700.1,2699.6,2.2764]
["bitfinex","ETHUSD",1723599111576,2.96285,2700.1,2699.7,0.523983]
["bitfinex","ETHUSD",1723599111764,2.96276,2700.2,2699.7,0.523983]
["bitfinex","ETHUSD",1723599113085,2.96263,2700.3,2699.7,0.523983]
["bitfinex","ETHUSD",1723599113374,2.96265,2700.3,2699.7,0.523983]
["bitfinex","ETHUSD",1723599113669,2.96275,2700.2,2699.7,0.523983]
["bitfinex","ETHUSD",1723599113975,2.96275,2700.2,2699.8,0.5763713]
["bitfinex","ETHUSD",1723599115680,2.96235,2700.6,2700.0,2.96295]
["bitfinex","ETHUSD",1723599116035,2.96277,2700.2,2699.9,2.4333]
["bitfinex","ETHUSD",1723599116320,2.96253,2700.4,2699.9,2.4333]
["bitfinex","ETHUSD",1723599116915,2.96233,2700.6,2699.9,2.4333]
["bitfinex","ETHUSD",1723599117221,2.96211,2700.8,2700.0,0.539641]
["bitfinex","ETHUSD",1723599117437,2.96211,2700.8,2700.1,2.4714]
["bitfinex","ETHUSD",1723599117640,2.96128,2701.6,2701.0,2.96185]
["bitfinex","ETHUSD",1723599117920,2.96128,2701.6,2700.9,2.96187]
["bitfinex","ETHUSD",1723599118136,2.96134,2701.5,2701.0,5.234187]
["bitfinex","ETHUSD",1723599119027,2.96142,2701.4,2701.0,5.234187]
["bitfinex","ETHUSD",1723599119186,5.24462,2701.4,2700.6,2.4714]
["bitfinex","ETHUSD",1723599119386,2.96174,2701.2,2700.6,5.43368]
["bitfinex","ETHUSD",1723599119632,2.96142,2701.4,2700.7,3.801785]
["bitfinex","ETHUSD",1723599120204,2.96155,2701.3,2700.7,3.801785]
["bitfinex","ETHUSD",1723599120588,2.96142,2701.4,2700.8,2.96207]
["bitfinex","ETHUSD",1723599120806,2.96123,2701.6,2700.8,2.96207]
["bitfinex","ETHUSD",1723599121000,2.96123,2701.6,2701.0,2.3402]
["bitfinex","ETHUSD",1723599121231,2.96123,2701.6,2701.0,3.166617]
["bitfinex","ETHUSD",1723599121409,2.96123,2701.6,2701.0,6.128447]
["bitfinex","ETHUSD",1723599121592,2.96157,2701.3,2701.0,2.3402]
["bitfinex","ETHUSD",1723599122224,2.96157,2701.3,2700.7,3.179805]
["bitfinex","ETHUSD",1723599122440,2.96133,2701.5,2700.9,2.9619]
["bitfinex","ETHUSD",1723599122657,2.96133,2701.5,2700.8,2.96208]
["bitfinex","ETHUSD",1723599123314,2.96133,2701.5,2700.9,2.96194]
["bitfinex","ETHUSD",1723599123514,2.96133,2701.5,2700.9,3.8723225]
["bitfinex","ETHUSD",1723599124220,2.96133,2701.5,2700.9,0.9103825]
["bitfinex","ETHUSD",1723599124418,2.96112,2701.7,2700.9,0.9103825]
["bitfinex","ETHUSD",1723599124620,5.92232,2701.7,2701.0,2.96178]
["bitfinex","ETHUSD",1723599124819,2.96122,2701.6,2701.0,2.96178]
["bitfinex","ETHUSD",1723599125257,2.96112,2701.7,2701.0,3.64519525]
["bitfinex","ETHUSD",1723599125460,2.96112,2701.7,2701.2,2.96164]
["bitfinex","ETHUSD",1723599125667,2.96112,2701.7,2701.1,2.3082]
["bitfinex","ETHUSD",1723599126158,2.96112,2701.7,2701.1,5.26995]
["bitfinex","ETHUSD",1723599126365,2.96112,2701.7,2701.2,2.96163]
["bitfinex","ETHUSD",1723599126561,2.96112,2701.7,2701.2,3.85313252]
["bitfinex","ETHUSD",1723599126760,2.96092,2701.9,2701.2,3.85313252]
["bitfinex","ETHUSD",1723599128060,5.92189,2701.9,2701.2,3.85313252]
["bitfinex","ETHUSD",1723599128266,2.96092,2701.9,2701.2,6.81469252]
["bitfinex","ETHUSD",1723599128640,10.38,2702.0,2701.2,3.85306252]
["bitfinex","ETHUSD",1723599128936,14.9394,2702.3,2701.5,2.323]
["bitfinex","ETHUSD",1723599128937,5.42991,2702.3,2701.5,2.323]
["bitfinex","ETHUSD",1723599129142,2.96051,2702.3,2701.7,2.96108]
["bitfinex","ETHUSD",1723599129450,2.96051,2702.3,2701.8,0.07401682]
["bitfinex","ETHUSD",1723599130155,2.96041,2702.4,2701.8,0.07401682]
["bitfinex","ETHUSD",1723599130589,2.96046,2702.3,2701.7,2.96108]
["bitfinex","ETHUSD",1723599130798,2.96041,2702.4,2701.7,3.785537]
["bitfinex","ETHUSD",1723599130950,2.95994,2702.8,2702.1,2.96065]
["bitfinex","ETHUSD",1723599131690,2.96019,2702.6,2701.7,3.785587]
["bitfinex","ETHUSD",1723599131853,2.96042,2702.4,2701.7,2.4358]
["bitfinex","ETHUSD",1723599132049,0.534672,2702.3,2701.7,2.4358]
["bitfinex","ETHUSD",1723599132253,2.96056,2702.2,2701.7,2.4358]
["bitfinex","ETHUSD",1723599133151,2.96056,2702.2,2701.7,5.39689]
["bitfinex","ETHUSD",1723599133381,2.96042,2702.4,2701.7,5.39689]
["bitfinex","ETHUSD",1723599133580,2.96042,2702.4,2701.7,5.3968]
["bitfinex","ETHUSD",1723599133890,2.96042,2702.4,2701.8,3.50058]
["bitfinex","ETHUSD",1723599134393,2.96044,2702.3,2701.8,0.53968]
["bitfinex","ETHUSD",1723599134595,2.96057,2702.2,2701.4,10.2542]
["bitfinex","ETHUSD",1723599134895,2.96037,2702.4,2701.7,2.96108]
["bitfinex","ETHUSD",1723599135092,2.96037,2702.4,2701.8,5.27716]
["bitfinex","ETHUSD",1723599135303,2.96014,2702.6,2701.9,3.784624]
["bitfinex","ETHUSD",1723599135794,2.96033,2702.4,2701.9,3.784624]
["bitfinex","ETHUSD",1723599136099,2.96033,2702.4,2701.9,0.823824]
["bitfinex","ETHUSD",1723599136689,2.96063,2702.2,2701.6,3.98]
["bitfinex","ETHUSD",1723599136892,2.96066,2702.1,2701.6,3.98]
["bitfinex","ETHUSD",1723599137190,2.96078,2702.0,2701.6,3.98]
["bitfinex","ETHUSD",1723599137390,2.96057,2702.2,2701.5,2.2936]
["bitfinex","ETHUSD",1723599137593,2.96057,2702.2,2701.6,0.825493]
["bitfinex","ETHUSD",1723599137951,2.96057,2702.2,2701.6,6.747733]
["bitfinex","ETHUSD",1723599138187,2.96057,2702.2,2701.6,3.786613]
["bitfinex","ETHUSD",1723599138498,2.96057,2702.2,2701.6,7.766613]
["bitfinex","ETHUSD",1723599138695,5.92121,2702.2,2701.6,7.766613]
["bitfinex","ETHUSD",1723599138857,2.96057,2702.2,2701.7,1.0060213]
["bitfinex","ETHUSD",1723599139259,2.96066,2702.1,2701.7,1.0060213]
["bitfinex","ETHUSD",1723599139459,2.96078,2702.0,2701.6,0.825493]
["bitfinex","ETHUSD",1723599139690,2.96068,2702.1,2701.6,3.786693]
["bitfinex","ETHUSD",1723599140060,2.96068,2702.1,2701.6,0.825493]
["bitfinex","ETHUSD",1723599140369,2.96077,2702.0,2701.6,0.825493]
["bitfinex","ETHUSD",1723599140571,2.96088,2701.9,2701.5,2.2936]
["bitfinex","ETHUSD",1723599141092,2.4983,2702.2,2701.2,2.4153]
["bitfinex","ETHUSD",1723599141322,2.96172,2701.2,2700.6,2.4153]
["bitfinex","ETHUSD",1723599141530,2.96177,2701.1,2700.6,2.4153]
["bitfinex","ETHUSD",1723599142180,2.96172,2701.2,2700.6,2.4153]
["bitfinex","ETHUSD",1723599142415,2.96172,2701.2,2700.6,5.37749]
["bitfinex","ETHUSD",1723599142726,2.96172,2701.2,2700.6,2.4153]
["bitfinex","ETHUSD",1723599142727,2.96178,2701.1,2700.6,2.4153]
["bitfinex","ETHUSD",1723599143078,2.96172,2701.2,2700.6,2.4153]
["bitfinex","ETHUSD",1723599143384,2.96172,2701.2,2700.7,0.24153]
["bitfinex","ETHUSD",1723599143589,2.96175,2701.1,2700.7,0.24153]
["bitfinex","ETHUSD",1723599143996,2.96172,2701.2,2700.7,0.24153]
["bitfinex","ETHUSD",1723599144193,2.96146,2701.4,2700.7,0.24153]
["bitfinex","ETHUSD",1723599144194,2.96146,2701.4,2700.7,3.20371]
["bitfinex","ETHUSD",1723599144490,2.96103,2701.8,2701.1,2.3069]
["bitfinex","ETHUSD",1723599144694,2.96103,2701.8,2701.2,0.924869]
["bitfinex","ETHUSD",1723599145106,2.96103,2701.8,2701.2,3.886439]
["bitfinex","ETHUSD",1723599145320,2.96103,2701.8,2701.3,2.96153]
["bitfinex","ETHUSD",1723599145516,2.96103,2701.8,2701.2,0.924869]
["bitfinex","ETHUSD",1723599145814,2.96103,2701.8,2701.1,5.26865]
["bitfinex","ETHUSD",1723599146010,5.4566,2702.0,2701.1,5.26865]
["bitfinex","ETHUSD",1723599146011,2.9608,2702.0,2701.1,2.3069]
["bitfinex","ETHUSD",1723599146219,2.9606,2702.2,2701.6,2.3709]
["bitfinex","ETHUSD",1723599146375,2.96105,2701.8,2701.3,3.98]
["bitfinex","ETHUSD",1723599146925,2.95987,2702.9,2701.7,2.3709]
["bitfinex","ETHUSD",1723599146926,2.9602,2702.6,2701.7,2.3709]
["bitfinex","ETHUSD",1723599147220,2.96013,2702.6,2702.0,2.96075]
["bitfinex","ETHUSD",1723599148082,2.95994,2702.8,2702.1,5.33263345]
["bitfinex","ETHUSD",1723599148281,2.95994,2702.8,2702.1,5.31173]
["bitfinex","ETHUSD",1723599148582,5.91993,2702.8,2702.1,5.31173]
["bitfinex","ETHUSD",1723599149136,2.95994,2702.8,2702.1,2.3511]
["bitfinex","ETHUSD",1723599149339,2.3376,2702.9,2701.9,3.98]
["bitfinex","ETHUSD",1723599149503,2.96034,2702.4,2701.9,6.3856]
["bitfinex","ETHUSD",1723599149704,2.96005,2702.7,2702.0,2.96075]
["bitfinex","ETHUSD",1723599149891,2.95981,2702.9,2702.0,3.51069]
["bitfinex","ETHUSD",1723599150097,7.38,2703.1,2702.2,2.96053]
["bitfinex","ETHUSD",1723599150294,3.0,2703.0,2702.2,3.311583]
["bitfinex","ETHUSD",1723599150530,3.0,2703.0,2702.0,3.51069]
["bitfinex","ETHUSD",1723599150531,3.70022,2702.6,2702.0,3.51069]
["bitfinex","ETHUSD",1723599151043,2.4589,2702.7,2701.9,2.4056]
["bitfinex","ETHUSD",1723599151237,7.40126,2702.3,2701.6,6.02651]
["bitfinex","ETHUSD",1723599151529,7.40126,2702.3,2701.7,4.25137]
["bitfinex","ETHUSD",1723599151530,3.70058,2702.3,2701.7,4.25137]
["bitfinex","ETHUSD",1723599151931,3.70032,2702.5,2701.8,3.70123]
["bitfinex","ETHUSD",1723599152222,3.70006,2702.7,2702.1,2.3251]
["bitfinex","ETHUSD",1723599152920,3.69978,2702.9,2702.2,3.70064]
["bitfinex","ETHUSD",1723599153230,3.69978,2702.9,2702.1,2.3251]
["bitfinex","ETHUSD",1723599153231,3.7,2702.7,2702.1,2.3251]
["bitfinex","ETHUSD",1723599153389,3.70027,2702.5,2702.1,2.3251]
["bitfinex","ETHUSD",1723599153594,3.70041,2702.4,2701.7,7.6301]
["bitfinex","ETHUSD",1723599154127,3.70041,2702.4,2701.7,11.33137]
["bitfinex","ETHUSD",1723599154326,3.70032,2702.5,2701.9,3.70106]
["bitfinex","ETHUSD",1723599154529,3.70042,2702.4,2701.7,7.6301]
["bitfinex","ETHUSD",1723599154686,3.7007,2702.2,2701.8,0.76301]
["bitfinex","ETHUSD",1723599155124,3.7007,2702.2,2701.7,2.3251]
["bitfinex","ETHUSD",1723599155826,3.70086,2702.1,2701.7,2.3251]
["bitfinex","ETHUSD",1723599156345,2.4876,2702.5,2701.3,9.00686]
["bitfinex","ETHUSD",1723599156346,3.70109,2701.9,2701.3,11.50126]
["bitfinex","ETHUSD",1723599156537,3.70109,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1723599156936,3.70159,2701.6,2701.1,2.4944]
["bitfinex","ETHUSD",1723599157125,3.70159,2701.6,2701.2,0.619669]
["bitfinex","ETHUSD",1723599157444,7.40377,2701.4,2700.7,6.41179]
["bitfinex","ETHUSD",1723599157737,3.702,2701.3,2700.7,6.41179]
["bitfinex","ETHUSD",1723599157937,3.70211,2701.2,2700.7,2.70913]
["bitfinex","ETHUSD",1723599158135,3.70187,2701.4,2700.7,6.41182]
["bitfinex","ETHUSD",1723599158338,3.70187,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1723599158658,3.70187,2701.4,2700.9,1.01144]
["bitfinex","ETHUSD",1723599158810,3.70222,2701.1,2700.5,9.00794]
["bitfinex","ETHUSD",1723599159008,3.70222,2701.1,2700.5,9.00793]
["bitfinex","ETHUSD",1723599160009,3.70192,2701.3,2700.6,3.70276]
["bitfinex","ETHUSD",1723599160214,3.70213,2701.2,2700.6,3.70276]
["bitfinex","ETHUSD",1723599160440,3.70213,2701.2,2700.7,1.271069]
["bitfinex","ETHUSD",1723599161196,3.7022,2701.1,2700.7,1.271069]
["bitfinex","ETHUSD",1723599162439,3.70192,2701.3,2700.7,4.973799]
["bitfinex","ETHUSD",1723599162620,3.70153,2701.6,2700.9,2.2652]
["bitfinex","ETHUSD",1723599162937,3.70153,2701.6,2701.0,3.98377]
["bitfinex","ETHUSD",1723599163241,3.70179,2701.4,2700.9,2.2652]
["bitfinex","ETHUSD",1723599163445,3.70175,2701.5,2700.9,2.2652]
["bitfinex","ETHUSD",1723599163602,3.70175,2701.5,2700.9,40.96755]
["bitfinex","ETHUSD",1723599163930,10.38,2701.9,2701.2,3.702]
["bitfinex","ETHUSD",1723599164100,11.08118,2701.9,2701.2,7.40393]
["bitfinex","ETHUSD",1723599164299,11.08118,2701.9,2701.2,3.70195]
["bitfinex","ETHUSD",1723599164511,11.08118,2701.9,2701.2,38.70195]
["bitfinex","ETHUSD",1723599164708,11.08118,2701.9,2701.3,7.34893952]
["bitfinex","ETHUSD",1723599164918,3.70118,2701.9,2701.3,7.34893952]
["bitfinex","ETHUSD",1723599165100,7.4018,2702.1,2701.4,6.14708]
["bitfinex","ETHUSD",1723599165320,3.70097,2702.0,2701.4,6.14708]
["bitfinex","ETHUSD",1723599165906,3.70116,2701.9,2701.4,6.14708]
["bitfinex","ETHUSD",1723599166107,3.70116,2701.9,2701.5,0.97941195]
["bitfinex","ETHUSD",1723599166623,7.40236,2701.9,2701.5,0.97941195]
["bitfinex","ETHUSD",1723599166804,3.70131,2701.8,2701.4,2.4454]
["bitfinex","ETHUSD",1723599167651,3.70202,2701.3,2700.5,12.615]
["bitfinex","ETHUSD",1723599167811,3.70202,2701.3,2700.6,2.305]
["bitfinex","ETHUSD",1723599168009,7.40406,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1723599168213,3.70202,2701.3,2700.8,0.971052]
["bitfinex","ETHUSD",1723599168819,7.40404,2701.3,2700.8,0.971052]
["bitfinex","ETHUSD",1723599169152,3.70207,2701.2,2700.8,0.971052]
["bitfinex","ETHUSD",1723599169304,3.70233,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1723599169505,3.70233,2701.0,2700.2,6.00837]
["bitfinex","ETHUSD",1723599169748,3.70233,2701.0,2700.2,41.00837]
["bitfinex","ETHUSD",1723599170452,3.70261,2700.8,2700.2,44.71171]
["bitfinex","ETHUSD",1723599170621,3.70261,2700.8,2700.3,3.64703952]
["bitfinex","ETHUSD",1723599171029,3.70292,2700.6,2700.2,2.305]
["bitfinex","ETHUSD",1723599172044,3.70292,2700.6,2700.2,6.289]
["bitfinex","ETHUSD",1723599172869,3.70198,2701.3,2699.9,6.4607]
["bitfinex","ETHUSD",1723599173038,3.70323,2700.4,2699.9,6.4607]
["bitfinex","ETHUSD",1723599173245,3.70323,2700.4,2700.0,1.016462]
["bitfinex","ETHUSD",1723599175102,7.40651,2700.4,2700.0,1.016462]
["bitfinex","ETHUSD",1723599175265,7.40595,2700.6,2700.0,1.016462]
["bitfinex","ETHUSD",1723599175474,3.70274,2700.7,2700.2,3.984]
["bitfinex","ETHUSD",1723599175639,3.7031,2700.5,2700.2,3.984]
["bitfinex","ETHUSD",1723599175958,3.70278,2700.7,2700.2,7.68741]
["bitfinex","ETHUSD",1723599176270,3.70247,2700.9,2700.4,3.70307]
["bitfinex","ETHUSD",1723599176428,2.3765,2701.2,2700.5,7.68696]
["bitfinex","ETHUSD",1723599176626,3.70228,2701.1,2700.5,7.68693]
["bitfinex","ETHUSD",1723599176860,3.70228,2701.1,2700.6,0.768693]
["bitfinex","ETHUSD",1723599177630,7.40458,2701.1,2700.6,0.768693]
["bitfinex","ETHUSD",1723599177867,3.70228,2701.1,2700.6,0.768693]
["bitfinex","ETHUSD",1723599178428,7.40456,2701.1,2700.6,0.768693]
["bitfinex","ETHUSD",1723599178629,3.70228,2701.1,2700.6,0.768693]
["bitfinex","ETHUSD",1723599178908,3.70228,2701.1,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599180351,7.40459,2701.1,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599180694,3.70228,2701.1,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599180992,3.70197,2701.3,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599181341,3.67190565,2701.3,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599181597,3.70228,2701.1,2700.8,0.45483413]
["bitfinex","ETHUSD",1723599182293,3.70228,2701.1,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599183395,3.70234,2701.0,2700.7,0.8455613]
["bitfinex","ETHUSD",1723599185944,3.70234,2701.0,2700.5,3.984]
["bitfinex","ETHUSD",1723599186658,3.70262,2700.8,2700.2,6.325]
["bitfinex","ETHUSD",1723599186857,3.70304,2700.5,2700.2,6.325]
["bitfinex","ETHUSD",1723599187063,3.7029,2700.6,2699.8,14.0139]
["bitfinex","ETHUSD",1723599187064,3.70344,2700.2,2699.9,3.984]
["bitfinex","ETHUSD",1723599188191,3.70368,2700.1,2699.9,3.984]
["bitfinex","ETHUSD",1723599188512,3.70408,2699.8,2699.3,3.984]
["bitfinex","ETHUSD",1723599188794,3.70434,2699.6,2699.4,1.008635]
["bitfinex","ETHUSD",1723599188952,7.40869,2699.6,2699.0,7.68901]
["bitfinex","ETHUSD",1723599189292,3.70466,2699.3,2699.0,3.984]
["bitfinex","ETHUSD",1723599189612,3.70491,2699.2,2698.8,2.3976]
["bitfinex","ETHUSD",1723599189751,3.70491,2699.2,2698.9,0.63816]
["bitfinex","ETHUSD",1723599192267,3.70458,2699.4,2698.9,0.63816]
["bitfinex","ETHUSD",1723599192926,3.70458,2699.4,2699.0,3.984]
["bitfinex","ETHUSD",1723599193126,7.38,2699.9,2699.0,3.984]
["bitfinex","ETHUSD",1723599193327,3.70406,2699.8,2699.1,4.717026]
["bitfinex","ETHUSD",1723599193838,3.70411,2699.7,2699.1,4.717026]
["bitfinex","ETHUSD",1723599194255,3.70393,2699.9,2699.1,4.717026]
["bitfinex","ETHUSD",1723599194571,3.70371,2700.0,2699.3,7.68856]
["bitfinex","ETHUSD",1723599194865,3.70384,2699.9,2699.4,3.64703952]
["bitfinex","ETHUSD",1723599195230,3.70384,2699.9,2699.3,7.68856]
["bitfinex","ETHUSD",1723599195432,3.70384,2699.9,2699.4,35.0]
["bitfinex","ETHUSD",1723599196040,2.2924,2700.1,2699.1,1.012216]
["bitfinex","ETHUSD",1723599196041,3.7042,2699.7,2699.1,1.012216]
["bitfinex","ETHUSD",1723599196259,3.70439,2699.5,2699.1,0.462216]
["bitfinex","ETHUSD",1723599196457,3.7042,2699.7,2699.1,0.462216]
["bitfinex","ETHUSD",1723599196760,3.7042,2699.7,2699.2,0.8151196]
["bitfinex","ETHUSD",1723599196973,3.7039,2699.9,2699.3,39.534]
["bitfinex","ETHUSD",1723599197121,3.70434,2699.6,2699.2,0.8151196]
["bitfinex","ETHUSD",1723599197324,3.70406,2699.8,2699.2,0.8151196]
["bitfinex","ETHUSD",1723599197700,3.70434,2699.6,2699.2,0.8151196]
["bitfinex","ETHUSD",1723599198765,3.70404,2699.8,2699.2,4.5198296]
["bitfinex","ETHUSD",1723599198977,3.70404,2699.8,2699.3,0.49820456]
["bitfinex","ETHUSD",1723599199460,3.70371,2700.0,2699.4,6.4534]
["bitfinex","ETHUSD",1723599199817,2.4024,2700.4,2699.7,3.984]
["bitfinex","ETHUSD",1723599200020,3.70306,2700.5,2699.9,3.70376]
["bitfinex","ETHUSD",1723599200477,3.70291,2700.6,2700.0,2.3397]
["bitfinex","ETHUSD",1723599200664,3.70302,2700.5,2700.1,0.23397]
["bitfinex","ETHUSD",1723599201275,3.7035,2700.2,2699.7,3.984]
["bitfinex","ETHUSD",1723599201420,3.70385,2699.9,2699.4,3.984]
["bitfinex","ETHUSD",1723599202549,3.70419,2699.7,2699.4,3.984]
["bitfinex","ETHUSD",1723599203090,11.08365,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1723599203238,3.70386,2699.9,2699.4,3.984]
["bitfinex","ETHUSD",1723599203641,11.08362,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1723599203870,7.38,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1723599204079,7.38,2700.1,2699.7,7.68807]
["bitfinex","ETHUSD",1723599204286,3.70278,2700.7,2699.9,3.70379]
["bitfinex","ETHUSD",1723599204462,3.70278,2700.7,2699.3,4.20280456]
["bitfinex","ETHUSD",1723599204463,13.49836,2700.9,2700.3,3.984]
["bitfinex","ETHUSD",1723599204793,13.49836,2700.9,2700.3,7.68715]
["bitfinex","ETHUSD",1723599204794,7.38,2700.9,2700.3,7.68715]
["bitfinex","ETHUSD",1723599204955,7.38,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1723599205138,3.70225,2701.1,2700.6,3.984]
["bitfinex","ETHUSD",1723599205369,3.70244,2701.0,2700.6,0.370301]
["bitfinex","ETHUSD",1723599205981,3.70178,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1723599206177,15.46636485,2701.6,2700.6,6.694001]
["bitfinex","ETHUSD",1723599206418,2.99636485,2701.6,2700.6,4.354301]
["bitfinex","ETHUSD",1723599206569,3.70229,2701.1,2700.6,4.354301]
["bitfinex","ETHUSD",1723599206769,7.40433,2701.2,2700.6,4.354301]
["bitfinex","ETHUSD",1723599206964,3.70216,2701.2,2700.6,4.354301]
["bitfinex","ETHUSD",1723599207228,3.7022,2701.1,2700.6,4.354301]
["bitfinex","ETHUSD",1723599207381,3.70217,2701.2,2700.6,4.354301]
["bitfinex","ETHUSD",1723599207585,3.70217,2701.2,2700.7,0.8057311]
["bitfinex","ETHUSD",1723599208285,6.11744,2701.6,2700.9,3.70243]
["bitfinex","ETHUSD",1723599208503,2.4159,2701.6,2700.8,2.2931]
["bitfinex","ETHUSD",1723599208702,3.702,2701.3,2700.8,1.11559321]
["bitfinex","ETHUSD",1723599209490,3.70217,2701.2,2700.8,1.11559321]
["bitfinex","ETHUSD",1723599209798,3.70215,2701.2,2700.6,4.354301]
["bitfinex","ETHUSD",1723599210010,3.70236,2701.0,2700.6,0.370301]
["bitfinex","ETHUSD",1723599210348,3.70212,2701.2,2700.6,0.370301]
["bitfinex","ETHUSD",1723599210635,7.40429,2701.2,2700.6,4.073091]
["bitfinex","ETHUSD",1723599210802,3.70212,2701.2,2700.7,0.4073091]
["bitfinex","ETHUSD",1723599210983,3.70212,2701.2,2700.6,0.370301]
["bitfinex","ETHUSD",1723599211189,3.70223,2701.1,2700.6,0.370301]
["bitfinex","ETHUSD",1723599211536,3.70233,2701.0,2700.6,0.370301]
["bitfinex","ETHUSD",1723599213024,7.40428,2701.2,2700.6,0.370301]
["bitfinex","ETHUSD",1723599213220,3.70223,2701.1,2700.7,0.4073311]
["bitfinex","ETHUSD",1723599213943,3.70233,2701.0,2700.3,3.984]
["bitfinex","ETHUSD",1723599214321,3.70233,2701.0,2700.3,7.68716]
["bitfinex","ETHUSD",1723599214646,3.70222,2701.1,2700.5,3.70291]
["bitfinex","ETHUSD",1723599214930,3.70233,2701.0,2700.6,0.740603]
["bitfinex","ETHUSD",1723599215152,3.70233,2701.0,2700.4,3.70312]
["bitfinex","ETHUSD",1723599216039,3.70233,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1723599216530,3.70233,2701.0,2700.4,7.40613]
["bitfinex","ETHUSD",1723599216747,3.70233,2701.0,2700.4,7.40612]
["bitfinex","ETHUSD",1723599216948,3.70233,2701.0,2700.5,1.139012]
["bitfinex","ETHUSD",1723599217151,3.70211,2701.2,2700.7,2.4516]
["bitfinex","ETHUSD",1723599217324,11.08185,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1723599217528,3.70192,2701.3,2700.8,3.70259]
["bitfinex","ETHUSD",1723599217857,11.08185,2701.4,2700.8,5.086681]
["bitfinex","ETHUSD",1723599218064,11.08185,2701.4,2700.8,5.086621]
["bitfinex","ETHUSD",1723599218664,14.78373,2701.4,2700.8,5.086621]
["bitfinex","ETHUSD",1723599218953,11.08185,2701.4,2700.8,5.086621]
["bitfinex","ETHUSD",1723599219535,11.08185,2701.4,2700.8,8.789141]
["bitfinex","ETHUSD",1723599219744,7.38,2701.4,2701.0,3.70233]
["bitfinex","ETHUSD",1723599220824,3.70141,2701.7,2701.2,3.70205]
["bitfinex","ETHUSD",1723599221052,0.58041814,2702.0,2701.5,3.70164]
["bitfinex","ETHUSD",1723599221270,3.7009,2702.1,2701.6,6.0851]
["bitfinex","ETHUSD",1723599221462,3.7009,2702.1,2701.6,7.09201]
["bitfinex","ETHUSD",1723599221631,11.08061,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723599222458,14.78128,2702.3,2701.6,14.77743]
["bitfinex","ETHUSD",1723599222626,3.70077,2702.2,2701.7,1.477743]
["bitfinex","ETHUSD",1723599223151,11.08061,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1723599223355,11.08068,2702.3,2701.7,1.477743]
["bitfinex","ETHUSD",1723599223562,3.70079,2702.2,2701.7,1.477743]
["bitfinex","ETHUSD",1723599223858,3.70083,2702.1,2701.7,1.477743]
["bitfinex","ETHUSD",1723599224008,3.70083,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1723599224625,2.4268,2702.2,2701.3,6.4239]
["bitfinex","ETHUSD",1723599225068,5.4268,2702.2,2701.3,6.4239]
["bitfinex","ETHUSD",1723599225584,5.4268,2702.2,2701.0,6.4398]
["bitfinex","ETHUSD",1723599225875,3.70186,2701.4,2700.7,6.4398]
["bitfinex","ETHUSD",1723599226179,3.70156,2701.6,2701.0,3.7022]
["bitfinex","ETHUSD",1723599226462,3.70156,2701.6,2701.1,3.70217]
["bitfinex","ETHUSD",1723599227936,3.70156,2701.6,2701.0,3.984]
["bitfinex","ETHUSD",1723599228137,3.70156,2701.6,2701.0,5.23528341]
["bitfinex","ETHUSD",1723599228361,3.70156,2701.6,2701.0,8.93753341]
["bitfinex","ETHUSD",1723599229029,6.0916,2702.0,2701.1,2.9638]
["bitfinex","ETHUSD",1723599229230,3.70069,2702.2,2701.6,3.70137]
["bitfinex","ETHUSD",1723599229469,3.70069,2702.2,2701.7,0.370137]
["bitfinex","ETHUSD",1723599229680,3.70069,2702.2,2701.7,4.071507]
["bitfinex","ETHUSD",1723599229962,3.70069,2702.2,2701.7,0.370137]
["bitfinex","ETHUSD",1723599230164,3.70047,2702.4,2701.7,0.370137]
["bitfinex","ETHUSD",1723599230363,3.70047,2702.4,2701.8,1.0469307]
["bitfinex","ETHUSD",1723599230724,3.70047,2702.4,2701.8,4.7480607]
["bitfinex","ETHUSD",1723599231160,11.08021,2702.6,2701.9,0.55]
["bitfinex","ETHUSD",1723599231362,11.08021,2702.6,2702.0,4.23073607]
["bitfinex","ETHUSD",1723599231660,3.70042,2702.4,2702.0,0.52980607]
["bitfinex","ETHUSD",1723599231837,3.70065,2702.3,2701.8,1.0469307]
["bitfinex","ETHUSD",1723599232045,9.85274,2702.4,2701.8,1.0469307]
["bitfinex","ETHUSD",1723599232245,11.08021,2702.6,2701.8,1.0469307]
["bitfinex","ETHUSD",1723599232432,11.08021,2702.6,2702.1,6.04099]
["bitfinex","ETHUSD",1723599233332,3.69936,2703.2,2702.5,3.70015]
["bitfinex","ETHUSD",1723599233333,16.16958,2703.1,2702.5,3.70015]
["bitfinex","ETHUSD",1723599233553,3.69958,2703.1,2702.6,3.984]
["bitfinex","ETHUSD",1723599234159,11.0794,2703.2,2702.6,6.3242]
["bitfinex","ETHUSD",1723599234671,11.0794,2703.2,2702.6,10.02433]
["bitfinex","ETHUSD",1723599234874,3.6991,2703.4,2702.7,5.1862845]
["bitfinex","ETHUSD",1723599235505,3.6991,2703.4,2702.7,5.1861945]
["bitfinex","ETHUSD",1723599235677,3.6991,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1723599236534,11.07895,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1723599237571,3.69853,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1723599237864,11.07844,2703.9,2703.2,0.651316]
["bitfinex","ETHUSD",1723599238082,11.07844,2703.9,2703.3,4.24909]
["bitfinex","ETHUSD",1723599238241,3.69824,2704.0,2703.3,4.24909]
["bitfinex","ETHUSD",1723599238582,3.69809,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1723599238746,3.69822,2704.0,2703.4,2.2746]
["bitfinex","ETHUSD",1723599239077,9.7548,2704.4,2703.2,3.984]
["bitfinex","ETHUSD",1723599239319,3.69917,2703.4,2702.7,5.1862545]
["bitfinex","ETHUSD",1723599239451,3.69917,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1723599239651,3.69882,2703.6,2702.9,7.68371]
["bitfinex","ETHUSD",1723599239850,3.69882,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1723599240147,11.07856,2703.8,2703.3,2.4885]
["bitfinex","ETHUSD",1723599240361,3.69856,2703.8,2703.3,2.4885]
["bitfinex","ETHUSD",1723599240569,11.07797,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1723599240767,11.07797,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723599241064,7.38,2704.2,2703.7,2.8174]
["bitfinex","ETHUSD",1723599241280,7.38,2704.2,2703.8,4.350005]
["bitfinex","ETHUSD",1723599241774,7.38,2704.2,2703.2,3.69924]
["bitfinex","ETHUSD",1723599241775,2.431,2704.5,2703.3,2.2674]
["bitfinex","ETHUSD",1723599241948,3.69856,2703.8,2703.3,2.2674]
["bitfinex","ETHUSD",1723599242146,3.69866,2703.7,2703.3,2.2674]
["bitfinex","ETHUSD",1723599242489,3.69856,2703.8,2703.3,2.2674]
["bitfinex","ETHUSD",1723599242490,3.69877,2703.6,2703.3,2.2674]
["bitfinex","ETHUSD",1723599242850,3.69854,2703.8,2703.3,2.49414]
["bitfinex","ETHUSD",1723599243261,3.69864,2703.7,2703.3,2.49414]
["bitfinex","ETHUSD",1723599243786,3.69822,2704.0,2703.3,2.49414]
["bitfinex","ETHUSD",1723599243994,3.69822,2704.0,2703.4,4.24894]
["bitfinex","ETHUSD",1723599244493,3.69802,2704.2,2703.4,0.55]
["bitfinex","ETHUSD",1723599244804,3.69768,2704.4,2703.7,3.69862]
["bitfinex","ETHUSD",1723599245007,3.69691,2705.0,2704.0,3.984]
["bitfinex","ETHUSD",1723599245291,3.69691,2705.0,2704.3,3.6977]
["bitfinex","ETHUSD",1723599245511,3.69664,2705.2,2704.5,6.01044]
["bitfinex","ETHUSD",1723599245692,3.69664,2705.2,2704.6,4.353344]
["bitfinex","ETHUSD",1723599245892,3.69664,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723599246075,3.69673,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1723599246392,3.69658,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723599246915,7.39328,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723599247049,3.69658,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723599247257,3.69658,2705.2,2704.7,1.2716464]
["bitfinex","ETHUSD",1723599248953,7.95964111,2705.9,2704.8,2.356]
["bitfinex","ETHUSD",1723599249200,3.69647,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723599249381,3.69647,2705.3,2704.9,4.19703952]
["bitfinex","ETHUSD",1723599249584,3.69621,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1723599249988,3.69653,2705.3,2705.0,35.0]
["bitfinex","ETHUSD",1723599250186,3.6967,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1723599250350,3.69672,2705.1,2704.8,2.356]
["bitfinex","ETHUSD",1723599250683,3.69672,2705.1,2704.8,2.66376464]
["bitfinex","ETHUSD",1723599250862,3.69653,2705.3,2704.8,2.66376464]
["bitfinex","ETHUSD",1723599252574,3.69653,2705.3,2704.8,6.36088464]
["bitfinex","ETHUSD",1723599252912,3.69593,2705.7,2705.0,3.69683]
["bitfinex","ETHUSD",1723599253102,13.37315,2705.9,2705.3,2.399]
["bitfinex","ETHUSD",1723599253103,14.77141,2705.9,2705.3,2.399]
["bitfinex","ETHUSD",1723599253289,3.69565,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1723599254066,3.6954,2706.1,2705.4,4.2463]
["bitfinex","ETHUSD",1723599254270,3.6954,2706.1,2705.4,4.24621]
["bitfinex","ETHUSD",1723599254615,3.6954,2706.1,2705.5,0.664521]
["bitfinex","ETHUSD",1723599254906,3.6954,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1723599255263,3.69551,2706.0,2705.6,0.55]
["bitfinex","ETHUSD",1723599255469,3.6954,2706.1,2705.7,35.0]
["bitfinex","ETHUSD",1723599255701,3.69526,2706.2,2705.7,35.0]
["bitfinex","ETHUSD",1723599255912,3.69526,2706.2,2705.7,38.6214521]
["bitfinex","ETHUSD",1723599256136,11.07509,2706.3,2705.8,2.8635]
["bitfinex","ETHUSD",1723599257317,7.38,2706.6,2705.8,2.8635]
["bitfinex","ETHUSD",1723599257464,3.69445,2706.8,2706.3,3.69507]
["bitfinex","ETHUSD",1723599257664,3.69428,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1723599257900,7.389,2706.8,2706.3,2.2991]
["bitfinex","ETHUSD",1723599258134,3.69501,2706.4,2706.0,37.2991]
["bitfinex","ETHUSD",1723599258319,3.69535,2706.1,2705.5,5.963621]
["bitfinex","ETHUSD",1723599258503,3.69564,2705.9,2705.5,2.963621]
["bitfinex","ETHUSD",1723599258834,3.69564,2705.9,2705.5,2.2991]
["bitfinex","ETHUSD",1723599259048,3.69564,2705.9,2705.2,3.69649]
["bitfinex","ETHUSD",1723599259049,3.69604,2705.6,2705.2,2.2991]
["bitfinex","ETHUSD",1723599259207,3.69599,2705.7,2705.2,2.2991]
["bitfinex","ETHUSD",1723599259795,3.69568,2705.9,2705.3,3.69642]
["bitfinex","ETHUSD",1723599260095,3.69498,2706.4,2705.5,3.69608]
["bitfinex","ETHUSD",1723599260096,3.69532,2706.2,2705.5,3.69608]
["bitfinex","ETHUSD",1723599260431,3.69365,2707.4,2705.7,2.2991]
["bitfinex","ETHUSD",1723599260432,7.38974,2706.5,2705.7,2.2991]
["bitfinex","ETHUSD",1723599260643,3.69481,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1723599260791,7.38972,2706.5,2705.8,3.69564]
["bitfinex","ETHUSD",1723599260988,7.38972,2706.5,2705.9,0.599474]
["bitfinex","ETHUSD",1723599261192,7.38972,2706.5,2706.0,0.55]
["bitfinex","ETHUSD",1723599261391,3.69497,2706.4,2706.0,0.55]
["bitfinex","ETHUSD",1723599261593,3.69522,2706.2,2705.9,0.599474]
["bitfinex","ETHUSD",1723599261864,3.69537,2706.1,2705.7,2.2991]
["bitfinex","ETHUSD",1723599262146,3.69522,2706.2,2705.7,2.2991]
["bitfinex","ETHUSD",1723599263012,3.69584,2705.8,2705.4,0.969208]
["bitfinex","ETHUSD",1723599263338,7.39115,2706.0,2705.4,0.969208]
["bitfinex","ETHUSD",1723599263511,3.69584,2705.8,2705.5,0.6964668]
["bitfinex","ETHUSD",1723599263696,3.69584,2705.8,2705.4,0.969208]
["bitfinex","ETHUSD",1723599264122,3.69554,2706.0,2705.4,0.969208]
["bitfinex","ETHUSD",1723599264437,7.38,2706.3,2705.7,3.69588]
["bitfinex","ETHUSD",1723599264593,7.38,2706.3,2705.6,3.69591]
["bitfinex","ETHUSD",1723599264797,3.6957,2705.9,2705.4,2.28]
["bitfinex","ETHUSD",1723599265033,3.69552,2706.0,2705.5,0.228]
["bitfinex","ETHUSD",1723599265239,3.69552,2706.0,2705.5,0.778]
["bitfinex","ETHUSD",1723599265547,3.69567,2705.9,2705.5,0.778]
["bitfinex","ETHUSD",1723599266312,3.69547,2706.1,2705.5,0.778]
["bitfinex","ETHUSD",1723599266500,3.69551,2706.0,2705.5,0.778]
["bitfinex","ETHUSD",1723599266834,3.69551,2706.0,2705.6,0.675429]
["bitfinex","ETHUSD",1723599266835,3.69563,2705.9,2705.6,0.675429]
["bitfinex","ETHUSD",1723599267039,7.38,2706.3,2705.5,0.55]
["bitfinex","ETHUSD",1723599267040,3.69576,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1723599267194,3.69658,2705.2,2704.7,2.494]
["bitfinex","ETHUSD",1723599267405,3.69638,2705.4,2704.7,6.19122]
["bitfinex","ETHUSD",1723599267705,3.69638,2705.4,2704.8,4.316222]
["bitfinex","ETHUSD",1723599268317,3.6961,2705.6,2704.9,3.69687]
["bitfinex","ETHUSD",1723599268645,2.3652,2705.9,2705.0,0.4316002]
["bitfinex","ETHUSD",1723599268829,3.69645,2705.3,2704.7,6.19116]
["bitfinex","ETHUSD",1723599269025,7.39245,2705.5,2704.7,6.19116]
["bitfinex","ETHUSD",1723599269227,3.69618,2705.5,2704.7,6.19116]
["bitfinex","ETHUSD",1723599269436,3.69618,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1723599269638,3.69637,2705.4,2705.0,0.369698]
["bitfinex","ETHUSD",1723599269959,3.69618,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1723599270255,3.69605,2705.6,2705.1,3.69669]
["bitfinex","ETHUSD",1723599270672,3.69623,2705.5,2704.9,3.6969]
["bitfinex","ETHUSD",1723599270961,3.69623,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1723599271166,3.69623,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1723599271315,3.69647,2705.3,2704.9,0.674119]
["bitfinex","ETHUSD",1723599271660,7.39249,2705.5,2704.9,4.371099]
["bitfinex","ETHUSD",1723599272010,3.69636,2705.4,2704.9,0.674119]
["bitfinex","ETHUSD",1723599272622,3.69623,2705.5,2704.9,4.371109]
["bitfinex","ETHUSD",1723599273462,7.39251,2705.5,2704.9,4.371109]
["bitfinex","ETHUSD",1723599273663,3.69652,2705.3,2705.0,0.4921109]
["bitfinex","ETHUSD",1723599273858,3.69722,2704.8,2704.4,2.3359]
["bitfinex","ETHUSD",1723599274094,3.69722,2704.8,2704.1,2.3359]
["bitfinex","ETHUSD",1723599274095,3.6974,2704.6,2704.1,2.3359]
["bitfinex","ETHUSD",1723599274311,3.6974,2704.6,2704.1,37.3359]
["bitfinex","ETHUSD",1723599274482,3.6974,2704.6,2704.1,2.3359]
["bitfinex","ETHUSD",1723599274808,7.39492,2704.6,2704.2,0.23359]
["bitfinex","ETHUSD",1723599274957,7.39442,2704.8,2704.1,3.69799]
["bitfinex","ETHUSD",1723599275156,7.39442,2704.8,2704.0,35.0]
["bitfinex","ETHUSD",1723599275157,3.6969,2705.0,2704.2,2.3502]
["bitfinex","ETHUSD",1723599275373,3.69679,2705.1,2704.2,2.3502]
["bitfinex","ETHUSD",1723599275586,3.69686,2705.0,2704.2,2.3502]
["bitfinex","ETHUSD",1723599275900,3.69686,2705.0,2704.4,3.69758]
["bitfinex","ETHUSD",1723599276103,3.69686,2705.0,2704.5,0.55]
["bitfinex","ETHUSD",1723599276104,3.69707,2704.9,2704.5,0.55]
["bitfinex","ETHUSD",1723599276257,3.69732,2704.7,2704.5,0.55]
["bitfinex","ETHUSD",1723599276460,3.69673,2705.1,2704.3,0.23502]
["bitfinex","ETHUSD",1723599276771,3.69749,2704.6,2704.0,6.69822]
["bitfinex","ETHUSD",1723599277091,3.69749,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1723599277256,3.69717,2704.8,2704.2,2.4859]
["bitfinex","ETHUSD",1723599277460,3.69717,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1723599277802,3.69717,2704.8,2704.4,0.673374]
["bitfinex","ETHUSD",1723599278884,3.69674,2705.1,2704.4,0.673374]
["bitfinex","ETHUSD",1723599279095,3.69674,2705.1,2704.0,3.0]
["bitfinex","ETHUSD",1723599279096,3.69672,2705.1,2704.1,2.4859]
["bitfinex","ETHUSD",1723599279259,3.69627,2705.5,2704.8,6.18289]
["bitfinex","ETHUSD",1723599279460,3.69627,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1723599279717,3.69646,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723599279916,3.69646,2705.3,2705.0,0.673289]
["bitfinex","ETHUSD",1723599280933,7.39361,2705.1,2704.5,6.1834]
["bitfinex","ETHUSD",1723599281143,3.69652,2705.3,2704.6,4.24738]
["bitfinex","ETHUSD",1723599281308,3.69652,2705.3,2704.7,3.69717]
["bitfinex","ETHUSD",1723599281630,3.69652,2705.3,2704.9,2.4859]
["bitfinex","ETHUSD",1723599282441,3.696,2705.7,2705.0,0.55]
["bitfinex","ETHUSD",1723599282607,3.69566,2705.9,2705.0,0.55]
["bitfinex","ETHUSD",1723599282786,3.69566,2705.9,2705.2,3.6965]
["bitfinex","ETHUSD",1723599282992,3.69538,2706.1,2705.4,6.18401]
["bitfinex","ETHUSD",1723599283193,3.69538,2706.1,2705.5,4.369511]
["bitfinex","ETHUSD",1723599283421,3.69538,2706.1,2705.6,0.55]
["bitfinex","ETHUSD",1723599283734,3.69511,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1723599283735,7.39031,2706.3,2705.6,0.55]
["bitfinex","ETHUSD",1723599284037,3.69511,2706.3,2705.6,4.24595]
["bitfinex","ETHUSD",1723599284389,7.38972,2706.5,2705.8,3.69576]
["bitfinex","ETHUSD",1723599284631,3.69498,2706.4,2705.9,0.369576]
["bitfinex","ETHUSD",1723599285251,3.69478,2706.6,2705.9,6.552876]
["bitfinex","ETHUSD",1723599285454,3.69503,2706.4,2705.9,2.857276]
["bitfinex","ETHUSD",1723599285651,3.69484,2706.5,2705.9,2.857276]
["bitfinex","ETHUSD",1723599285652,3.69509,2706.3,2705.9,2.857276]
["bitfinex","ETHUSD",1723599286474,7.39027,2706.3,2705.9,2.857276]
["bitfinex","ETHUSD",1723599286653,3.69509,2706.3,2705.9,2.4877]
["bitfinex","ETHUSD",1723599289278,7.39027,2706.3,2705.9,2.4877]
["bitfinex","ETHUSD",1723599289477,3.69509,2706.3,2705.9,2.4877]
["bitfinex","ETHUSD",1723599289715,7.39029,2706.3,2705.9,2.4877]
["bitfinex","ETHUSD",1723599290217,3.69533,2706.2,2705.9,2.4877]
["bitfinex","ETHUSD",1723599290530,3.69576,2705.9,2705.2,6.15745]
["bitfinex","ETHUSD",1723599290763,3.69576,2705.9,2705.3,3.0]
["bitfinex","ETHUSD",1723599290764,3.69585,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1723599290909,2.3448,2706.2,2705.1,0.30359]
["bitfinex","ETHUSD",1723599290910,3.69592,2705.7,2705.1,0.30359]
["bitfinex","ETHUSD",1723599291215,3.69592,2705.7,2705.0,3.69677]
["bitfinex","ETHUSD",1723599291216,7.39192,2705.7,2705.0,3.69677]
["bitfinex","ETHUSD",1723599291418,3.69613,2705.6,2705.0,3.69677]
["bitfinex","ETHUSD",1723599291789,3.6954,2706.1,2705.4,2.3172]
["bitfinex","ETHUSD",1723599292051,3.69539,2706.1,2705.5,0.601356]
["bitfinex","ETHUSD",1723599292323,3.69539,2706.1,2705.6,3.696]
["bitfinex","ETHUSD",1723599292479,7.39086,2706.1,2705.4,6.01347]
["bitfinex","ETHUSD",1723599292832,2.3691,2706.5,2705.4,2.3172]
["bitfinex","ETHUSD",1723599292985,3.69536,2706.1,2705.6,3.69598]
["bitfinex","ETHUSD",1723599293179,3.69536,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1723599293383,3.69536,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1723599293586,2.3691,2706.5,2705.6,3.98273]
["bitfinex","ETHUSD",1723599293821,3.69532,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1723599294017,3.69543,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1723599294330,3.69572,2705.9,2705.4,2.3172]
["bitfinex","ETHUSD",1723599294532,3.69572,2705.9,2704.7,8.98823]
["bitfinex","ETHUSD",1723599294533,3.6957,2705.9,2705.0,5.95317]
["bitfinex","ETHUSD",1723599294685,3.69584,2705.8,2705.1,6.69671]
["bitfinex","ETHUSD",1723599294884,3.696,2705.7,2705.1,6.69671]
["bitfinex","ETHUSD",1723599295085,3.69584,2705.8,2705.1,10.39334]
["bitfinex","ETHUSD",1723599295397,7.3917,2705.8,2705.2,1.264974]
["bitfinex","ETHUSD",1723599296201,11.07554,2706.0,2705.4,2.4079]
["bitfinex","ETHUSD",1723599296527,11.07554,2706.0,2705.5,4.24616]
["bitfinex","ETHUSD",1723599296727,3.69579,2705.8,2705.4,2.4079]
["bitfinex","ETHUSD",1723599297093,11.07554,2706.0,2705.4,2.4079]
["bitfinex","ETHUSD",1723599297094,7.38,2706.0,2705.5,4.24608]
["bitfinex","ETHUSD",1723599297290,7.38,2706.0,2705.6,0.665398]
["bitfinex","ETHUSD",1723599297997,7.38,2706.0,2705.6,4.361418]
["bitfinex","ETHUSD",1723599299117,7.38,2706.0,2705.7,4.24579]
["bitfinex","ETHUSD",1723599299433,3.69454,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723599299652,3.69454,2706.7,2706.3,0.369513]
["bitfinex","ETHUSD",1723599299847,7.38844,2707.0,2706.3,6.472393]
["bitfinex","ETHUSD",1723599300144,3.69422,2707.0,2706.3,2.4079]
["bitfinex","ETHUSD",1723599300309,3.69455,2706.7,2706.3,2.4079]
["bitfinex","ETHUSD",1723599300637,3.69448,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1723599300846,3.69448,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1723599301338,0.5792404,2707.6,2706.4,6.02096]
["bitfinex","ETHUSD",1723599301339,3.69407,2707.1,2706.4,6.02096]
["bitfinex","ETHUSD",1723599301542,6.1467,2707.2,2706.5,0.55]
["bitfinex","ETHUSD",1723599301753,3.69413,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1723599301899,6.1467,2707.2,2706.4,7.047572]
["bitfinex","ETHUSD",1723599301900,2.4528,2707.2,2706.4,3.352712]
["bitfinex","ETHUSD",1723599302241,3.6945,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1723599302443,7.38787,2707.2,2706.4,3.69488]
["bitfinex","ETHUSD",1723599302607,3.69407,2707.1,2706.5,4.24471]
["bitfinex","ETHUSD",1723599303452,3.69428,2706.9,2706.3,3.69503]
["bitfinex","ETHUSD",1723599303618,3.69428,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1723599303817,3.69428,2706.9,2706.4,0.974503]
["bitfinex","ETHUSD",1723599304359,2.4528,2706.8,2705.9,6.69554]
["bitfinex","ETHUSD",1723599304559,3.6946,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1723599304843,7.38924,2706.7,2706.0,3.69537]
["bitfinex","ETHUSD",1723599305046,2.4528,2706.8,2705.9,6.69554]
["bitfinex","ETHUSD",1723599305047,7.38,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1723599305260,11.07435,2706.9,2706.2,3.6951]
["bitfinex","ETHUSD",1723599305467,14.76867,2706.9,2706.3,2.452]
["bitfinex","ETHUSD",1723599305757,11.07431,2706.9,2706.3,6.14698]
["bitfinex","ETHUSD",1723599306251,11.07431,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1723599306423,11.07431,2706.9,2706.3,6.14698]
["bitfinex","ETHUSD",1723599306424,7.38,2706.9,2706.5,3.69472]
["bitfinex","ETHUSD",1723599306620,7.38,2706.9,2706.6,4.614112]
["bitfinex","ETHUSD",1723599307613,7.38,2706.9,2706.6,4.614052]
["bitfinex","ETHUSD",1723599308058,7.38,2706.9,2706.6,0.919472]
["bitfinex","ETHUSD",1723599308211,9.8233505,2708.2,2707.4,3.69353]
["bitfinex","ETHUSD",1723599308413,10.40247221,2708.2,2707.2,3.69374]
["bitfinex","ETHUSD",1723599308615,3.69305,2707.8,2707.3,0.55]
["bitfinex","ETHUSD",1723599308935,3.69305,2707.8,2707.3,0.84799]
["bitfinex","ETHUSD",1723599309137,3.69305,2707.8,2707.3,4.5417]
["bitfinex","ETHUSD",1723599309335,13.5158805,2708.2,2707.6,3.6933]
["bitfinex","ETHUSD",1723599309541,3.69264,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1723599309751,3.69264,2708.1,2707.5,3.69342]
["bitfinex","ETHUSD",1723599309918,3.69264,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1723599310115,17.2084905,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1723599310421,9.8233505,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1723599310626,7.5106505,2708.2,2707.6,4.24322]
["bitfinex","ETHUSD",1723599310908,11.2032305,2708.2,2707.7,0.5066707]
["bitfinex","ETHUSD",1723599311168,2.2708,2708.0,2707.3,0.29799]
["bitfinex","ETHUSD",1723599311336,5.96366,2708.0,2707.3,3.9916]
["bitfinex","ETHUSD",1723599311539,5.96366,2708.0,2707.4,0.69916]
["bitfinex","ETHUSD",1723599311540,3.69286,2708.0,2707.4,0.69916]
["bitfinex","ETHUSD",1723599311858,11.2032005,2708.2,2707.4,0.69916]
["bitfinex","ETHUSD",1723599311859,7.5106505,2708.2,2707.4,0.69916]
["bitfinex","ETHUSD",1723599312061,7.5106505,2708.2,2707.3,0.29799]
["bitfinex","ETHUSD",1723599312564,3.6931,2707.8,2707.3,0.29799]
["bitfinex","ETHUSD",1723599313054,3.693,2707.9,2707.3,0.29799]
["bitfinex","ETHUSD",1723599313247,3.69269,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1723599313451,3.6928,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1723599313624,3.6928,2708.0,2707.6,0.424336]
["bitfinex","ETHUSD",1723599314153,7.38543,2708.1,2707.6,0.424336]
["bitfinex","ETHUSD",1723599314349,3.69293,2707.9,2707.3,3.9916]
["bitfinex","ETHUSD",1723599314548,3.69293,2707.9,2707.3,0.29799]
["bitfinex","ETHUSD",1723599314759,7.38544,2708.1,2707.4,3.69347]
["bitfinex","ETHUSD",1723599314960,3.69288,2708.0,2707.4,3.69347]
["bitfinex","ETHUSD",1723599315169,7.38543,2708.1,2707.5,0.399146]
["bitfinex","ETHUSD",1723599315381,7.5106505,2708.2,2707.5,0.399146]
["bitfinex","ETHUSD",1723599315567,3.69263,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1723599315754,7.5106505,2708.2,2707.7,4.24312]
["bitfinex","ETHUSD",1723599316155,11.2031505,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723599316940,11.2031505,2708.2,2707.7,1.2537446]
["bitfinex","ETHUSD",1723599317260,11.2031505,2708.2,2707.7,4.9469046]
["bitfinex","ETHUSD",1723599317460,7.5106505,2708.2,2707.7,4.9469046]
["bitfinex","ETHUSD",1723599317680,7.5106505,2708.2,2707.7,4.9468146]
["bitfinex","ETHUSD",1723599317899,0.1306505,2708.2,2707.7,4.9468146]
["bitfinex","ETHUSD",1723599318184,0.1306505,2708.2,2707.8,0.73419146]
["bitfinex","ETHUSD",1723599319385,3.8231605,2708.2,2707.8,0.73419146]
["bitfinex","ETHUSD",1723599319678,3.8231605,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723599320036,3.69263,2708.1,2707.5,0.399146]
["bitfinex","ETHUSD",1723599320242,3.69316,2707.8,2707.3,2.57619]
["bitfinex","ETHUSD",1723599320897,0.1306505,2708.2,2707.3,2.57619]
["bitfinex","ETHUSD",1723599321174,0.1306505,2708.2,2707.7,3.69312]
["bitfinex","ETHUSD",1723599321381,0.1306505,2708.2,2707.8,2.2782]
["bitfinex","ETHUSD",1723599322994,0.1306505,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1723599323297,0.1306505,2708.2,2708.1,1.343549]
["bitfinex","ETHUSD",1723599323444,0.1306505,2708.2,2708.1,5.036169]
["bitfinex","ETHUSD",1723599323939,0.1306505,2708.2,2708.1,5.05900208]
["bitfinex","ETHUSD",1723599324287,0.1306505,2708.2,2708.1,11.107289]
["bitfinex","ETHUSD",1723599325653,0.1306505,2708.2,2708.1,18.764909]
["bitfinex","ETHUSD",1723599325838,0.1306505,2708.2,2708.1,21.764909]
["bitfinex","ETHUSD",1723599328149,0.1306505,2708.2,2708.1,56.764909]
["bitfinex","ETHUSD",1723599330397,0.1306505,2708.2,2708.1,60.457529]
["bitfinex","ETHUSD",1723599330671,7.38,2709.5,2709.0,3.69128]
["bitfinex","ETHUSD",1723599330866,2.2953,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1723599331108,5.98565,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1723599332018,3.69035,2709.8,2709.3,4.24098]
["bitfinex","ETHUSD",1723599332306,3.69035,2709.8,2709.4,0.09155449]
["bitfinex","ETHUSD",1723599332608,3.69035,2709.8,2709.5,0.55]
["bitfinex","ETHUSD",1723599333018,3.69035,2709.8,2709.6,0.08910697]
["bitfinex","ETHUSD",1723599333168,7.3802,2710.0,2709.6,0.08910697]
["bitfinex","ETHUSD",1723599333362,3.69027,2709.9,2709.6,0.08910697]
["bitfinex","ETHUSD",1723599333564,7.38,2710.1,2710.0,3.69003]
["bitfinex","ETHUSD",1723599333917,7.38,2710.1,2710.0,3.77892949]
["bitfinex","ETHUSD",1723599334064,7.38,2710.1,2710.0,4.32892949]
["bitfinex","ETHUSD",1723599334265,7.38,2710.1,2710.0,0.63889949]
["bitfinex","ETHUSD",1723599335911,7.38,2710.1,2710.0,8.01895949]
["bitfinex","ETHUSD",1723599336075,7.38,2710.1,2710.0,4.28593901]
["bitfinex","ETHUSD",1723599336381,7.38,2710.1,2710.0,4.32892949]
["bitfinex","ETHUSD",1723599336603,7.38,2710.1,2710.0,8.01895949]
["bitfinex","ETHUSD",1723599336784,3.68901,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1723599336990,7.5081405,2711.0,2710.3,4.25894928]
["bitfinex","ETHUSD",1723599337197,3.8193805,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1723599337399,0.1306505,2711.0,2710.6,0.63791103]
["bitfinex","ETHUSD",1723599337725,3.8193405,2711.0,2710.6,0.63791103]
["bitfinex","ETHUSD",1723599338396,3.68881,2710.9,2710.6,0.63791103]
["bitfinex","ETHUSD",1723599338595,4.43962505,2710.9,2710.6,0.08791103]
["bitfinex","ETHUSD",1723599338813,3.68908,2710.7,2710.1,3.68981]
["bitfinex","ETHUSD",1723599339014,3.68908,2710.7,2710.2,0.638049]
["bitfinex","ETHUSD",1723599339213,3.8193505,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723599339416,3.8193505,2711.0,2710.5,0.63789345]
["bitfinex","ETHUSD",1723599339614,3.68884,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1723599339787,3.68884,2710.9,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599339982,7.37776,2710.9,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599340221,3.68884,2710.9,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599340976,0.1306505,2711.0,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599341122,3.8193705,2711.0,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599341299,0.1306505,2711.0,2710.7,0.08778978]
["bitfinex","ETHUSD",1723599341500,0.1306505,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1723599341702,0.1306505,2711.0,2710.8,0.63773794]
["bitfinex","ETHUSD",1723599341911,3.8193605,2711.0,2710.8,0.63773794]
["bitfinex","ETHUSD",1723599342219,3.68881,2710.9,2710.8,0.63773794]
["bitfinex","ETHUSD",1723599343089,3.68881,2710.9,2710.8,0.08773794]
["bitfinex","ETHUSD",1723599343090,10.54612705,2710.9,2710.8,0.08773794]
["bitfinex","ETHUSD",1723599343292,10.54612705,2710.9,2709.9,3.69016]
["bitfinex","ETHUSD",1723599343293,3.68922,2710.6,2709.9,3.69016]
["bitfinex","ETHUSD",1723599343500,3.68922,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1723599343837,3.68922,2710.6,2710.1,3.55]
["bitfinex","ETHUSD",1723599343838,3.68944,2710.5,2710.1,3.55]
["bitfinex","ETHUSD",1723599344122,3.68944,2710.5,2710.1,4.513946]
["bitfinex","ETHUSD",1723599344321,3.68944,2710.5,2710.1,1.513946]
["bitfinex","ETHUSD",1723599344626,3.68999,2710.1,2709.4,2.3371]
["bitfinex","ETHUSD",1723599344841,2.4177,2710.6,2709.4,2.3371]
["bitfinex","ETHUSD",1723599345034,3.68932,2710.6,2709.9,6.02727]
["bitfinex","ETHUSD",1723599345334,3.68936,2710.5,2710.0,0.602727]
["bitfinex","ETHUSD",1723599345537,3.68959,2710.4,2710.0,0.602727]
["bitfinex","ETHUSD",1723599345834,3.68959,2710.4,2709.9,2.3371]
["bitfinex","ETHUSD",1723599345994,3.68959,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599347199,3.68936,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599347510,3.68949,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599348351,3.68914,2710.7,2710.0,4.897736]
["bitfinex","ETHUSD",1723599348850,7.37833,2710.7,2710.1,35.0]
["bitfinex","ETHUSD",1723599349027,3.68923,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1723599349233,3.68936,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1723599349434,3.68998,2710.1,2709.6,2.34]
["bitfinex","ETHUSD",1723599349751,3.68998,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1723599349952,9.70072,2710.3,2709.7,0.55]
["bitfinex","ETHUSD",1723599350102,3.68977,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1723599350717,3.69042,2709.8,2709.3,5.34]
["bitfinex","ETHUSD",1723599350950,3.69044,2709.7,2709.3,2.34]
["bitfinex","ETHUSD",1723599351126,3.69044,2709.7,2709.3,3.6717748]
["bitfinex","ETHUSD",1723599352248,3.69044,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1723599354062,3.69032,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1723599354356,2.4009,2709.8,2709.0,2.3828]
["bitfinex","ETHUSD",1723599354659,2.4009,2709.8,2708.7,12.65645]
["bitfinex","ETHUSD",1723599354660,3.69102,2709.3,2708.7,6.07451]
["bitfinex","ETHUSD",1723599354816,3.69102,2709.3,2708.7,41.07451]
["bitfinex","ETHUSD",1723599355448,3.93059,2709.7,2708.9,3.6914]
["bitfinex","ETHUSD",1723599355653,3.69063,2709.6,2709.0,3.69139]
["bitfinex","ETHUSD",1723599355995,3.6905,2709.7,2709.0,7.3827]
["bitfinex","ETHUSD",1723599356261,3.6905,2709.7,2709.2,3.69109]
["bitfinex","ETHUSD",1723599356415,6.09124,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1723599357154,6.09124,2709.8,2709.4,0.08530423]
["bitfinex","ETHUSD",1723599357514,3.69034,2709.8,2709.4,0.08530423]
["bitfinex","ETHUSD",1723599357715,7.38,2709.9,2709.5,0.55]
["bitfinex","ETHUSD",1723599357959,7.38,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1723599358163,9.8609,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1723599358322,6.17144,2710.5,2709.9,3.69005]
["bitfinex","ETHUSD",1723599358519,6.17144,2710.5,2710.0,0.63522853]
["bitfinex","ETHUSD",1723599359517,3.68976,2710.3,2710.0,0.08522853]
["bitfinex","ETHUSD",1723599359773,3.837144,2710.5,2709.4,0.43263942]
["bitfinex","ETHUSD",1723599359774,3.69008,2710.0,2709.4,0.43263942]
["bitfinex","ETHUSD",1723599359936,7.38022,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1723599360145,7.38022,2710.0,2709.6,35.0]
["bitfinex","ETHUSD",1723599360470,7.38022,2710.0,2708.8,2.4367]
["bitfinex","ETHUSD",1723599360471,3.69079,2709.5,2708.8,2.4367]
["bitfinex","ETHUSD",1723599360763,3.691,2709.3,2708.8,37.4367]
["bitfinex","ETHUSD",1723599361138,3.69079,2709.5,2708.9,3.69141]
["bitfinex","ETHUSD",1723599361463,3.69079,2709.5,2709.0,3.64703952]
["bitfinex","ETHUSD",1723599361823,11.0702,2709.9,2709.1,0.55]
["bitfinex","ETHUSD",1723599362167,7.38,2709.9,2709.5,3.69062]
["bitfinex","ETHUSD",1723599362313,3.69007,2710.0,2709.4,2.4385]
["bitfinex","ETHUSD",1723599362512,3.68996,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1723599363322,3.69004,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1723599363726,3.68996,2710.1,2709.5,4.24069]
["bitfinex","ETHUSD",1723599363929,7.37998,2710.1,2709.5,5.277699]
["bitfinex","ETHUSD",1723599364260,3.69046,2709.7,2709.5,0.55]
["bitfinex","ETHUSD",1723599364472,3.6902,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1723599364640,3.6902,2709.9,2709.2,4.24103]
["bitfinex","ETHUSD",1723599364828,3.6902,2709.9,2709.2,5.94280395]
["bitfinex","ETHUSD",1723599365163,3.6902,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1723599365328,3.6902,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1723599365833,7.38049,2709.9,2709.4,0.55]
["bitfinex","ETHUSD",1723599366051,3.69036,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1723599366258,3.69044,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1723599366655,2.2672,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1723599366656,9.64769,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1723599366858,9.64771,2709.9,2709.3,0.55]
["bitfinex","ETHUSD",1723599367059,5.95744,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1723599367295,3.69012,2710.0,2709.3,5.50429539]
["bitfinex","ETHUSD",1723599367482,3.69012,2710.0,2709.4,3.69083]
["bitfinex","ETHUSD",1723599367683,3.68996,2710.1,2709.5,4.24068]
["bitfinex","ETHUSD",1723599367906,19.15919,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1723599367907,18.42635,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1723599368195,3.68915,2710.7,2710.1,2.9885]
["bitfinex","ETHUSD",1723599369386,7.38,2710.8,2710.1,2.9885]
["bitfinex","ETHUSD",1723599369549,3.68884,2710.9,2710.4,3.68944]
["bitfinex","ETHUSD",1723599369750,3.68884,2710.9,2710.1,6.9455]
["bitfinex","ETHUSD",1723599369751,3.68933,2710.6,2710.1,2.9885]
["bitfinex","ETHUSD",1723599369950,3.68957,2710.4,2710.1,0.55]
["bitfinex","ETHUSD",1723599370202,3.68957,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599370562,3.68925,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1723599370779,2.2575,2710.8,2710.3,3.68955]
["bitfinex","ETHUSD",1723599370980,2.2575,2710.8,2710.1,3.68984]
["bitfinex","ETHUSD",1723599370981,5.94654,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1723599371419,3.68904,2710.8,2710.4,0.55]
["bitfinex","ETHUSD",1723599371721,3.68912,2710.7,2710.4,0.55]
["bitfinex","ETHUSD",1723599371889,0.737816,2710.7,2710.5,0.08497419]
["bitfinex","ETHUSD",1723599372085,3.6893,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1723599372327,2.3662,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1723599372529,3.6893,2710.6,2710.0,4.23998]
["bitfinex","ETHUSD",1723599372804,3.68945,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599373131,3.6893,2710.6,2710.0,7.92996]
["bitfinex","ETHUSD",1723599373330,3.68901,2710.8,2710.1,3.68981]
["bitfinex","ETHUSD",1723599373509,3.68901,2710.8,2710.2,0.55]
["bitfinex","ETHUSD",1723599374018,3.68901,2710.8,2710.2,4.23973]
["bitfinex","ETHUSD",1723599375753,3.68909,2710.7,2710.2,0.55]
["bitfinex","ETHUSD",1723599376104,3.68922,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1723599376346,3.68947,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1723599376711,3.68947,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599377154,3.68954,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599377307,3.68924,2710.6,2710.1,2.4886]
["bitfinex","ETHUSD",1723599377510,0.1306505,2711.0,2710.1,2.4886]
["bitfinex","ETHUSD",1723599377812,3.68931,2710.6,2710.1,2.4886]
["bitfinex","ETHUSD",1723599378033,3.68931,2710.6,2710.1,3.871169]
["bitfinex","ETHUSD",1723599378354,3.68931,2710.6,2709.8,2.3618]
["bitfinex","ETHUSD",1723599378355,3.68953,2710.4,2709.8,2.3618]
["bitfinex","ETHUSD",1723599378664,3.68953,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1723599379413,3.69014,2710.0,2709.5,5.3618]
["bitfinex","ETHUSD",1723599379759,3.69014,2710.0,2709.5,2.3618]
["bitfinex","ETHUSD",1723599379937,3.68991,2710.1,2709.6,0.53618]
["bitfinex","ETHUSD",1723599380706,3.69056,2709.7,2709.3,1.26340539]
["bitfinex","ETHUSD",1723599380908,3.69044,2709.8,2709.2,2.4968]
["bitfinex","ETHUSD",1723599381157,3.69026,2709.9,2709.2,5.4968]
["bitfinex","ETHUSD",1723599381647,3.68992,2710.1,2709.5,3.69062]
["bitfinex","ETHUSD",1723599382573,3.69027,2709.9,2709.2,5.4968]
["bitfinex","ETHUSD",1723599382866,3.69044,2709.7,2709.2,6.811301]
["bitfinex","ETHUSD",1723599383062,7.38054,2709.9,2709.2,10.502391]
["bitfinex","ETHUSD",1723599383267,3.69027,2709.9,2709.3,3.6909]
["bitfinex","ETHUSD",1723599383434,3.69027,2709.9,2709.4,1.0502201]
["bitfinex","ETHUSD",1723599383827,3.6904,2709.8,2709.4,1.0502201]
["bitfinex","ETHUSD",1723599384482,3.69027,2709.9,2709.4,1.0502201]
["bitfinex","ETHUSD",1723599386325,7.38054,2709.9,2709.4,1.0502201]
["bitfinex","ETHUSD",1723599386870,3.69027,2709.9,2709.5,0.08005221]
["bitfinex","ETHUSD",1723599388227,3.69027,2709.9,2709.5,0.86216344]
["bitfinex","ETHUSD",1723599391055,7.37997,2710.1,2709.5,0.86216344]
["bitfinex","ETHUSD",1723599391333,3.68997,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1723599391640,3.68966,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1723599391842,3.68966,2710.3,2709.9,0.07999845]
["bitfinex","ETHUSD",1723599392642,7.37938,2710.3,2709.9,0.07999845]
["bitfinex","ETHUSD",1723599392849,3.68966,2710.3,2709.9,0.07999845]
["bitfinex","ETHUSD",1723599394331,3.68915,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1723599394563,0.1306505,2711.0,2710.5,3.68922]
["bitfinex","ETHUSD",1723599394769,0.1306505,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599394979,0.1306505,2711.0,2710.6,35.62958837]
["bitfinex","ETHUSD",1723599395489,0.1306505,2711.0,2710.6,39.31878837]
["bitfinex","ETHUSD",1723599395653,0.1306505,2711.0,2710.6,35.62958837]
["bitfinex","ETHUSD",1723599395834,0.1306505,2711.0,2710.6,39.27662789]
["bitfinex","ETHUSD",1723599396231,3.68908,2710.7,2710.6,0.07958837]
["bitfinex","ETHUSD",1723599396534,0.1306505,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723599396756,0.1306505,2711.0,2710.5,0.07674027]
["bitfinex","ETHUSD",1723599397397,0.1306505,2711.0,2710.5,3.76609027]
["bitfinex","ETHUSD",1723599397545,3.8193305,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599397745,3.8193305,2711.0,2710.7,0.0766366]
["bitfinex","ETHUSD",1723599398749,0.1306505,2711.0,2710.7,0.0766366]
["bitfinex","ETHUSD",1723599399154,0.1306505,2711.0,2710.8,0.43158466]
["bitfinex","ETHUSD",1723599399475,0.1306505,2711.0,2710.8,0.50816943]
["bitfinex","ETHUSD",1723599399680,0.1306505,2711.0,2710.8,0.07658477]
["bitfinex","ETHUSD",1723599399992,0.1306505,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599400199,0.1306505,2711.0,2710.9,0.07653294]
["bitfinex","ETHUSD",1723599400360,0.1306505,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599400539,0.1306505,2711.0,2710.9,0.07653294]
["bitfinex","ETHUSD",1723599400745,0.1306505,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599401047,0.1306505,2711.0,2710.7,0.42393]
["bitfinex","ETHUSD",1723599401265,0.1306505,2711.0,2710.8,0.07658477]
["bitfinex","ETHUSD",1723599401467,0.1306505,2711.0,2710.7,0.42393]
["bitfinex","ETHUSD",1723599401709,0.1306505,2711.0,2710.8,0.07658477]
["bitfinex","ETHUSD",1723599401865,0.1306505,2711.0,2710.7,4.11293]
["bitfinex","ETHUSD",1723599402207,0.1306505,2711.0,2710.9,13.74422]
["bitfinex","ETHUSD",1723599402388,0.1306505,2711.0,2710.9,49.29422]
["bitfinex","ETHUSD",1723599402591,0.1306505,2711.0,2710.9,49.37075294]
["bitfinex","ETHUSD",1723599403764,0.1306505,2711.0,2710.9,45.68194294]
["bitfinex","ETHUSD",1723599403991,0.1306505,2711.0,2710.9,41.72494294]
["bitfinex","ETHUSD",1723599404194,0.1306505,2711.0,2710.9,45.37198246]
["bitfinex","ETHUSD",1723599404790,0.1306505,2711.0,2710.9,39.27357246]
["bitfinex","ETHUSD",1723599405582,0.1306505,2711.0,2710.9,4.27357246]
["bitfinex","ETHUSD",1723599405881,9.9198905,2711.0,2710.9,3.72357246]
["bitfinex","ETHUSD",1723599406105,9.9198905,2711.0,2710.9,0.07653294]
["bitfinex","ETHUSD",1723599406414,3.68891,2710.9,2710.3,2.4431]
["bitfinex","ETHUSD",1723599406717,3.68931,2710.6,2710.5,0.07426439]
["bitfinex","ETHUSD",1723599407013,3.68931,2710.6,2710.1,3.68986]
["bitfinex","ETHUSD",1723599407310,3.68931,2710.6,2710.2,0.764686]
["bitfinex","ETHUSD",1723599407480,3.68931,2710.6,2710.3,0.07429154]
["bitfinex","ETHUSD",1723599407672,7.37804,2710.8,2710.2,0.764686]
["bitfinex","ETHUSD",1723599408007,3.68912,2710.7,2710.3,0.07429154]
["bitfinex","ETHUSD",1723599408206,3.68912,2710.7,2710.3,0.62429154]
["bitfinex","ETHUSD",1723599408411,3.68912,2710.7,2710.3,0.55]
["bitfinex","ETHUSD",1723599408716,3.68912,2710.7,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599408919,3.68924,2710.6,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599409918,3.68935,2710.5,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599410130,3.68924,2710.6,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599410484,3.68911,2710.7,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599410879,3.68935,2710.5,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599411122,3.68975,2710.3,2709.8,35.0]
["bitfinex","ETHUSD",1723599411320,9.7526,2710.5,2710.4,0.0742397]
["bitfinex","ETHUSD",1723599411622,3.68995,2710.1,2709.4,3.69083]
["bitfinex","ETHUSD",1723599411804,3.68995,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1723599412007,3.68995,2710.1,2709.5,3.76303219]
["bitfinex","ETHUSD",1723599412731,3.69045,2709.7,2709.5,0.07233219]
["bitfinex","ETHUSD",1723599412912,3.69058,2709.6,2709.5,0.07233219]
["bitfinex","ETHUSD",1723599413222,3.69045,2709.7,2709.6,0.07228031]
["bitfinex","ETHUSD",1723599413438,7.38101,2709.7,2709.5,0.07233219]
["bitfinex","ETHUSD",1723599413925,3.69045,2709.7,2709.6,0.07228031]
["bitfinex","ETHUSD",1723599414730,3.69001,2710.1,2709.6,0.55]
["bitfinex","ETHUSD",1723599415032,3.69001,2710.1,2709.7,0.84921]
["bitfinex","ETHUSD",1723599415443,3.69001,2710.1,2709.8,0.07217657]
["bitfinex","ETHUSD",1723599415736,3.68929,2710.6,2709.9,0.55]
["bitfinex","ETHUSD",1723599416024,3.68929,2710.6,2710.0,6.08733]
["bitfinex","ETHUSD",1723599416272,3.68936,2710.5,2710.1,1.213733]
["bitfinex","ETHUSD",1723599416677,3.68963,2710.3,2710.2,0.07196912]
["bitfinex","ETHUSD",1723599416971,3.68936,2710.5,2710.2,0.07196912]
["bitfinex","ETHUSD",1723599417172,3.68936,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1723599417372,7.37884,2710.5,2710.0,0.62230245]
["bitfinex","ETHUSD",1723599417534,3.68955,2710.4,2710.0,0.62230245]
["bitfinex","ETHUSD",1723599417873,2.388,2710.7,2710.0,1.0535527]
["bitfinex","ETHUSD",1723599417874,3.68966,2710.3,2710.0,1.0535527]
["bitfinex","ETHUSD",1723599418031,3.68966,2710.3,2710.0,0.07230245]
["bitfinex","ETHUSD",1723599418570,7.37938,2710.3,2710.1,0.06991419]
["bitfinex","ETHUSD",1723599418869,3.68991,2710.1,2709.7,0.29921]
["bitfinex","ETHUSD",1723599419055,3.69023,2709.9,2709.7,0.29921]
["bitfinex","ETHUSD",1723599419261,2.4335,2710.2,2709.1,35.0]
["bitfinex","ETHUSD",1723599419466,3.69051,2709.7,2709.1,38.69125]
["bitfinex","ETHUSD",1723599419632,7.38109,2709.7,2709.1,35.0]
["bitfinex","ETHUSD",1723599419827,3.69051,2709.7,2709.2,3.64703952]
["bitfinex","ETHUSD",1723599420042,7.38105,2709.7,2709.2,3.64703952]
["bitfinex","ETHUSD",1723599420275,2.4335,2710.2,2709.3,2.3776]
["bitfinex","ETHUSD",1723599420581,6.12329,2710.2,2709.4,4.24077]
["bitfinex","ETHUSD",1723599420744,3.69046,2709.7,2709.5,0.661837]
["bitfinex","ETHUSD",1723599420939,3.69046,2709.7,2709.4,0.55]
["bitfinex","ETHUSD",1723599421199,3.68996,2710.1,2709.3,0.55]
["bitfinex","ETHUSD",1723599421494,3.69019,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1723599421706,7.38101,2709.7,2709.2,3.64703952]
["bitfinex","ETHUSD",1723599421841,3.69044,2709.7,2709.2,7.33806952]
["bitfinex","ETHUSD",1723599422037,3.69067,2709.6,2709.3,3.64703952]
["bitfinex","ETHUSD",1723599422339,3.69042,2709.8,2709.3,3.64703952]
["bitfinex","ETHUSD",1723599422580,3.69046,2709.7,2709.3,3.64703952]
["bitfinex","ETHUSD",1723599423248,7.38099,2709.7,2709.3,3.64703952]
["bitfinex","ETHUSD",1723599423448,3.69046,2709.7,2709.4,0.7294079]
["bitfinex","ETHUSD",1723599424188,7.38101,2709.7,2709.4,0.7294079]
["bitfinex","ETHUSD",1723599424383,3.6906,2709.6,2709.4,0.7294079]
["bitfinex","ETHUSD",1723599425349,3.69071,2709.5,2709.4,0.7294079]
["bitfinex","ETHUSD",1723599425684,3.69071,2709.5,2709.3,3.64703952]
["bitfinex","ETHUSD",1723599426185,3.69087,2709.4,2708.9,6.69143]
["bitfinex","ETHUSD",1723599426385,3.69071,2709.5,2709.0,0.55]
["bitfinex","ETHUSD",1723599426689,3.69071,2709.5,2709.0,35.55]
["bitfinex","ETHUSD",1723599427261,13.53622,2710.0,2709.2,6.08354]
["bitfinex","ETHUSD",1723599427461,3.69046,2709.7,2709.3,1.158354]
["bitfinex","ETHUSD",1723599428084,3.69046,2709.7,2709.4,35.0]
["bitfinex","ETHUSD",1723599428451,13.53621,2710.0,2709.4,35.0]
["bitfinex","ETHUSD",1723599428650,11.07011,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1723599428893,11.07011,2710.0,2709.6,3.555]
["bitfinex","ETHUSD",1723599429274,3.69019,2709.9,2709.6,3.555]
["bitfinex","ETHUSD",1723599429791,3.69038,2709.8,2709.6,3.555]
["bitfinex","ETHUSD",1723599430100,3.69038,2709.8,2709.4,35.0]
["bitfinex","ETHUSD",1723599430887,3.69027,2709.9,2709.4,35.0]
["bitfinex","ETHUSD",1723599431091,3.69032,2709.8,2709.5,0.55]
["bitfinex","ETHUSD",1723599431322,3.69032,2709.8,2709.6,3.555]
["bitfinex","ETHUSD",1723599431995,3.69019,2709.9,2709.7,0.07046252]
["bitfinex","ETHUSD",1723599432922,3.6903,2709.8,2709.7,0.07046252]
["bitfinex","ETHUSD",1723599433222,3.6903,2709.8,2709.7,0.06939186]
["bitfinex","ETHUSD",1723599433590,3.69068,2709.6,2708.9,5.4017]
["bitfinex","ETHUSD",1723599433797,3.69068,2709.6,2709.1,1.53003373]
["bitfinex","ETHUSD",1723599433996,7.38135,2709.6,2709.1,1.53003373]
["bitfinex","ETHUSD",1723599434516,3.69067,2709.6,2709.1,1.53003373]
["bitfinex","ETHUSD",1723599434694,3.69087,2709.4,2709.1,0.62073073]
["bitfinex","ETHUSD",1723599435122,3.69067,2709.6,2709.1,0.62073073]
["bitfinex","ETHUSD",1723599435317,3.69067,2709.6,2709.1,4.31199073]
["bitfinex","ETHUSD",1723599435532,3.69067,2709.6,2709.1,4.31197073]
["bitfinex","ETHUSD",1723599435691,3.69067,2709.6,2709.1,0.62073073]
["bitfinex","ETHUSD",1723599435692,7.38136,2709.6,2709.1,0.62073073]
["bitfinex","ETHUSD",1723599436029,3.69067,2709.6,2709.1,3.54899715]
["bitfinex","ETHUSD",1723599436586,3.69079,2709.5,2709.1,3.54899715]
["bitfinex","ETHUSD",1723599437417,3.69055,2709.7,2709.1,3.54899715]
["bitfinex","ETHUSD",1723599437580,3.69066,2709.6,2709.2,3.64703952]
["bitfinex","ETHUSD",1723599437783,3.69066,2709.6,2709.3,0.07070354]
["bitfinex","ETHUSD",1723599438423,3.69037,2709.8,2709.3,3.76164354]
["bitfinex","ETHUSD",1723599438630,3.69037,2709.8,2709.4,0.55]
["bitfinex","ETHUSD",1723599439128,7.38076,2709.8,2709.5,0.07057505]
["bitfinex","ETHUSD",1723599439332,3.69058,2709.6,2709.5,0.07057505]
["bitfinex","ETHUSD",1723599439528,7.38116,2709.6,2709.5,0.07057505]
["bitfinex","ETHUSD",1723599439916,3.69086,2709.4,2709.0,35.0]
["bitfinex","ETHUSD",1723599440131,3.69086,2709.4,2709.1,0.55]
["bitfinex","ETHUSD",1723599440928,3.69086,2709.4,2709.2,0.07072824]
["bitfinex","ETHUSD",1723599441302,3.69058,2709.6,2709.2,2.50322824]
["bitfinex","ETHUSD",1723599441597,3.69035,2709.8,2709.3,0.30532282]
["bitfinex","ETHUSD",1723599441799,3.68996,2710.1,2709.4,4.30687982]
["bitfinex","ETHUSD",1723599441980,7.38,2710.3,2709.5,2.4325]
["bitfinex","ETHUSD",1723599442182,7.38,2710.3,2709.8,3.69023]
["bitfinex","ETHUSD",1723599442420,7.38,2710.3,2710.0,2.4325]
["bitfinex","ETHUSD",1723599442585,7.38,2710.3,2710.1,0.55]
["bitfinex","ETHUSD",1723599442786,3.8193605,2711.0,2710.2,3.75543487]
["bitfinex","ETHUSD",1723599442787,3.8193405,2711.0,2710.2,3.75543487]
["bitfinex","ETHUSD",1723599443026,3.8193405,2711.0,2710.4,3.68945]
["bitfinex","ETHUSD",1723599443232,0.1306505,2711.0,2710.5,3.68935]
["bitfinex","ETHUSD",1723599443393,0.1306505,2711.0,2710.6,42.2457]
["bitfinex","ETHUSD",1723599443597,0.1306505,2711.0,2710.7,0.13922849]
["bitfinex","ETHUSD",1723599443802,0.1306505,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1723599444024,0.1306505,2711.0,2710.9,0.06535199]
["bitfinex","ETHUSD",1723599444230,0.1306505,2711.0,2710.9,0.61535199]
["bitfinex","ETHUSD",1723599444429,0.1306505,2711.0,2710.9,40.15846619]
["bitfinex","ETHUSD",1723599445333,0.1306505,2711.0,2710.9,43.84727619]
["bitfinex","ETHUSD",1723599445692,0.1306505,2711.0,2710.9,40.15846619]
["bitfinex","ETHUSD",1723599446089,0.1306505,2711.0,2710.9,36.46965619]
["bitfinex","ETHUSD",1723599446342,0.1306505,2711.0,2710.9,0.06535199]
["bitfinex","ETHUSD",1723599446712,0.1306505,2711.0,2710.7,35.0]
["bitfinex","ETHUSD",1723599446912,0.1306505,2711.0,2710.9,0.06535199]
["bitfinex","ETHUSD",1723599447116,7.37762,2710.9,2710.8,0.06540382]
["bitfinex","ETHUSD",1723599447316,0.1306505,2711.0,2710.5,3.68933]
["bitfinex","ETHUSD",1723599447540,0.1306505,2711.0,2710.6,0.368933]
["bitfinex","ETHUSD",1723599447838,0.1306505,2711.0,2710.6,35.368933]
["bitfinex","ETHUSD",1723599448040,3.68894,2710.8,2710.6,0.368933]
["bitfinex","ETHUSD",1723599448217,3.68894,2710.8,2710.3,3.68956]
["bitfinex","ETHUSD",1723599448418,3.68894,2710.8,2710.3,38.68956]
["bitfinex","ETHUSD",1723599448644,0.1306505,2711.0,2710.4,0.55]
["bitfinex","ETHUSD",1723599448829,3.68947,2710.5,2709.9,4.059103]
["bitfinex","ETHUSD",1723599449234,3.68947,2710.5,2710.0,35.0]
["bitfinex","ETHUSD",1723599449565,3.6898,2710.2,2709.4,3.957]
["bitfinex","ETHUSD",1723599449719,3.68991,2710.1,2709.4,3.957]
["bitfinex","ETHUSD",1723599449917,3.68991,2710.1,2709.5,35.0]
["bitfinex","ETHUSD",1723599450118,3.6898,2710.2,2709.5,38.69061]
["bitfinex","ETHUSD",1723599450620,3.6898,2710.2,2709.6,3.0]
["bitfinex","ETHUSD",1723599450815,3.68927,2710.6,2709.7,3.64703952]
["bitfinex","ETHUSD",1723599451018,3.68927,2710.6,2709.6,3.0]
["bitfinex","ETHUSD",1723599451218,3.68984,2710.2,2709.5,6.69061]
["bitfinex","ETHUSD",1723599451427,0.1306505,2711.0,2709.6,35.0]
["bitfinex","ETHUSD",1723599451657,3.68954,2710.4,2709.7,6.69033]
["bitfinex","ETHUSD",1723599451859,3.68954,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1723599452826,3.68954,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1723599453029,3.68954,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599453731,3.68971,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1723599453967,3.68954,2710.4,2709.8,4.2403]
["bitfinex","ETHUSD",1723599454167,3.68928,2710.6,2709.9,8.83792695]
["bitfinex","ETHUSD",1723599454451,7.37861,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1723599454869,3.68928,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1723599455074,3.68951,2710.4,2710.0,0.55]
["bitfinex","ETHUSD",1723599455458,7.3786,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1723599455701,7.3786,2710.6,2710.0,4.19703952]
["bitfinex","ETHUSD",1723599455859,3.68928,2710.6,2710.0,4.19703952]
["bitfinex","ETHUSD",1723599456055,3.6891,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1723599456256,3.68936,2710.5,2710.0,4.19703952]
["bitfinex","ETHUSD",1723599456464,3.68979,2710.2,2710.0,0.55]
["bitfinex","ETHUSD",1723599456758,3.68979,2710.2,2709.3,3.99621282]
["bitfinex","ETHUSD",1723599456759,3.69025,2709.9,2709.3,3.99621282]
["bitfinex","ETHUSD",1723599457056,2.3931,2710.3,2709.4,3.69085]
["bitfinex","ETHUSD",1723599457057,11.07001,2710.1,2709.4,3.69085]
["bitfinex","ETHUSD",1723599457271,3.69006,2710.0,2709.4,3.69085]
["bitfinex","ETHUSD",1723599457557,11.06999,2710.1,2709.3,3.99621282]
["bitfinex","ETHUSD",1723599457792,11.06999,2710.1,2709.4,0.39962128]
["bitfinex","ETHUSD",1723599458300,3.69014,2710.0,2709.5,0.55]
["bitfinex","ETHUSD",1723599459013,7.38,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1723599459014,7.38,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1723599459307,7.38,2710.1,2709.8,0.55]
["bitfinex","ETHUSD",1723599461078,11.06996,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1723599461284,11.06996,2710.1,2709.6,0.95902513]
["bitfinex","ETHUSD",1723599461503,7.38,2710.1,2709.6,4.64951513]
["bitfinex","ETHUSD",1723599461685,7.38,2710.1,2709.7,3.69043]
["bitfinex","ETHUSD",1723599462187,7.38,2710.1,2709.8,0.61155884]
["bitfinex","ETHUSD",1723599462386,7.37945,2710.3,2709.8,0.61155884]
["bitfinex","ETHUSD",1723599462692,3.6897,2710.3,2709.8,4.30183884]
["bitfinex","ETHUSD",1723599462881,3.6897,2710.3,2709.9,0.79921988]
["bitfinex","ETHUSD",1723599462882,7.37943,2710.3,2709.9,0.79921988]
["bitfinex","ETHUSD",1723599463083,3.6897,2710.3,2709.9,0.06150697]
["bitfinex","ETHUSD",1723599463688,7.38,2710.5,2709.9,0.06150697]
["bitfinex","ETHUSD",1723599463878,7.38,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599464082,11.06937,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599464414,11.06937,2710.5,2710.1,0.06140325]
["bitfinex","ETHUSD",1723599464619,14.75881,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1723599464775,11.06937,2710.5,2710.1,0.06140325]
["bitfinex","ETHUSD",1723599464972,7.38,2710.5,2710.2,0.06135139]
["bitfinex","ETHUSD",1723599465504,7.38,2710.5,2709.7,6.69036]
["bitfinex","ETHUSD",1723599465816,7.38,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1723599466127,7.38,2710.5,2710.1,3.68987]
["bitfinex","ETHUSD",1723599466287,7.38,2710.5,2710.2,0.55]
["bitfinex","ETHUSD",1723599466521,7.38,2710.5,2710.2,0.61131187]
["bitfinex","ETHUSD",1723599467002,3.68908,2710.7,2710.2,0.61131187]
["bitfinex","ETHUSD",1723599467198,3.68881,2710.9,2710.2,3.41372206]
["bitfinex","ETHUSD",1723599467395,3.68881,2710.9,2710.2,2.98361187]
["bitfinex","ETHUSD",1723599467629,3.68881,2710.9,2710.3,3.68951]
["bitfinex","ETHUSD",1723599467798,3.68881,2710.9,2710.4,0.61118842]
["bitfinex","ETHUSD",1723599467999,3.68921,2710.7,2710.4,0.06118842]
["bitfinex","ETHUSD",1723599468222,3.68971,2710.3,2709.7,3.69036]
["bitfinex","ETHUSD",1723599468440,3.68971,2710.3,2709.8,0.06149709]
["bitfinex","ETHUSD",1723599468743,3.68971,2710.3,2709.7,6.69043]
["bitfinex","ETHUSD",1723599468967,3.68971,2710.3,2709.9,0.06144523]
["bitfinex","ETHUSD",1723599469136,3.68971,2710.3,2709.8,0.06149709]
["bitfinex","ETHUSD",1723599469335,3.68971,2710.3,2710.0,0.06139336]
["bitfinex","ETHUSD",1723599469556,3.68942,2710.5,2709.9,3.75158782]
["bitfinex","ETHUSD",1723599469757,3.68942,2710.5,2710.1,0.06133409]
["bitfinex","ETHUSD",1723599469923,3.68942,2710.5,2710.0,0.06138595]
["bitfinex","ETHUSD",1723599470124,3.68942,2710.5,2710.2,0.06128224]
["bitfinex","ETHUSD",1723599470537,3.68942,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1723599470733,3.68942,2710.5,2710.3,0.06119582]
["bitfinex","ETHUSD",1723599471056,3.68942,2710.5,2710.4,0.06114397]
["bitfinex","ETHUSD",1723599471258,3.68942,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599471435,3.68942,2710.5,2710.1,0.06129952]
["bitfinex","ETHUSD",1723599471917,3.68937,2710.5,2710.1,0.06129952]
["bitfinex","ETHUSD",1723599472371,4.656303,2710.5,2710.1,0.06129952]
["bitfinex","ETHUSD",1723599472567,3.68964,2710.3,2710.1,0.06129952]
["bitfinex","ETHUSD",1723599473066,3.68888,2710.9,2710.3,2.3856]
["bitfinex","ETHUSD",1723599473270,3.68902,2710.8,2710.2,3.68967]
["bitfinex","ETHUSD",1723599473415,3.68859,2711.1,2710.4,0.06113903]
["bitfinex","ETHUSD",1723599473615,3.68859,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1723599473865,3.68882,2710.9,2710.6,0.06103534]
["bitfinex","ETHUSD",1723599474167,3.8193405,2711.0,2710.6,0.06103534]
["bitfinex","ETHUSD",1723599474754,0.1306505,2711.0,2710.6,0.06103534]
["bitfinex","ETHUSD",1723599475328,3.8193205,2711.0,2710.6,0.06103534]
["bitfinex","ETHUSD",1723599475531,0.1306505,2711.0,2710.6,0.06103534]
["bitfinex","ETHUSD",1723599475859,0.1306505,2711.0,2710.6,0.49107287]
["bitfinex","ETHUSD",1723599476703,0.1306505,2711.0,2710.6,4.18021287]
["bitfinex","ETHUSD",1723599477012,0.1306505,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1723599477500,0.1306505,2711.0,2710.8,0.06093168]
["bitfinex","ETHUSD",1723599477904,3.8193405,2711.0,2710.7,0.55]
["bitfinex","ETHUSD",1723599478064,0.1306505,2711.0,2710.9,0.06087985]
["bitfinex","ETHUSD",1723599478259,0.1306505,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599478519,0.1306505,2711.0,2710.7,0.06098351]
["bitfinex","ETHUSD",1723599478805,0.1306505,2711.0,2710.8,0.55]
["bitfinex","ETHUSD",1723599479009,0.1306505,2711.0,2710.9,0.06087985]
["bitfinex","ETHUSD",1723599479010,3.8194305,2711.0,2710.9,0.06087985]
["bitfinex","ETHUSD",1723599479214,3.68896,2710.8,2710.3,3.68954]
["bitfinex","ETHUSD",1723599479411,3.68896,2710.8,2710.4,0.61113903]
["bitfinex","ETHUSD",1723599480299,6.3077005,2711.0,2710.4,0.61113903]
["bitfinex","ETHUSD",1723599480507,3.8194005,2711.0,2710.4,0.61113903]
["bitfinex","ETHUSD",1723599480816,3.8194005,2711.0,2710.5,3.68934]
["bitfinex","ETHUSD",1723599480982,3.8194005,2711.0,2710.6,1.04108324]
["bitfinex","ETHUSD",1723599481989,0.1306505,2711.0,2710.6,1.04108324]
["bitfinex","ETHUSD",1723599482214,0.1306505,2711.0,2710.6,4.73017324]
["bitfinex","ETHUSD",1723599483124,0.1306505,2711.0,2710.7,6.07019]
["bitfinex","ETHUSD",1723599483620,0.1306505,2711.0,2710.9,7.37762]
["bitfinex","ETHUSD",1723599483779,0.1306505,2711.0,2710.9,9.02532438]
["bitfinex","ETHUSD",1723599484195,0.1306505,2711.0,2710.9,5.33651438]
["bitfinex","ETHUSD",1723599485739,3.8193205,2711.0,2710.9,0.06072921]
["bitfinex","ETHUSD",1723599486144,3.8193205,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1723599486751,3.8193205,2711.0,2710.5,0.06070943]
["bitfinex","ETHUSD",1723599487250,3.68885,2710.9,2710.5,0.06070943]
["bitfinex","ETHUSD",1723599487452,3.68885,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1723599487617,3.68885,2710.9,2710.7,0.06060575]
["bitfinex","ETHUSD",1723599489142,0.1306505,2711.0,2710.7,0.06060575]
["bitfinex","ETHUSD",1723599489304,3.8193405,2711.0,2710.7,0.06060575]
["bitfinex","ETHUSD",1723599490500,0.1306505,2711.0,2710.7,1.09598443]
["bitfinex","ETHUSD",1723599490743,0.1306505,2711.0,2710.8,3.68883]
["bitfinex","ETHUSD",1723599491047,0.1306505,2711.0,2710.9,7.43812209]
["bitfinex","ETHUSD",1723599491337,0.1306505,2711.0,2710.9,42.43812209]
["bitfinex","ETHUSD",1723599491581,0.1306505,2711.0,2710.9,50.32397161]
["bitfinex","ETHUSD",1723599491883,0.1306505,2711.0,2710.9,55.66897161]
["bitfinex","ETHUSD",1723599492174,0.1306505,2711.0,2710.9,59.62597161]
["bitfinex","ETHUSD",1723599492983,0.1306505,2711.0,2710.9,48.29135161]
["bitfinex","ETHUSD",1723599493186,0.1306505,2711.0,2710.9,48.98016161]
["bitfinex","ETHUSD",1723599493480,0.1306505,2711.0,2710.9,4.25754161]
["bitfinex","ETHUSD",1723599493681,6.1460205,2711.0,2710.9,0.06050209]
["bitfinex","ETHUSD",1723599494042,6.1460205,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1723599494381,0.1306505,2711.0,2710.8,3.68882]
["bitfinex","ETHUSD",1723599494551,0.1306505,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1723599494751,0.1306505,2711.0,2710.9,3.74914676]
["bitfinex","ETHUSD",1723599494954,0.1306505,2711.0,2710.9,4.43262468]
["bitfinex","ETHUSD",1723599495152,0.1306505,2711.0,2710.9,5.04296144]
["bitfinex","ETHUSD",1723599497356,0.1306505,2711.0,2710.9,8.73177144]
["bitfinex","ETHUSD",1723599498394,0.1306505,2711.0,2710.9,5.04296144]
["bitfinex","ETHUSD",1723599498600,0.1306505,2711.0,2710.9,40.04296144]
["bitfinex","ETHUSD",1723599499305,0.1306505,2711.0,2710.9,43.73177144]
["bitfinex","ETHUSD",1723599500266,0.1306505,2711.0,2710.9,53.63828144]
["bitfinex","ETHUSD",1723599500603,0.1306505,2711.0,2710.9,56.63828144]
["bitfinex","ETHUSD",1723599502691,0.1306505,2711.0,2710.9,60.32709144]
["bitfinex","ETHUSD",1723599502895,12.47,2712.2,2711.7,3.68761]
["bitfinex","ETHUSD",1723599503052,2.3521,2712.4,2712.0,3.6873]
["bitfinex","ETHUSD",1723599503259,7.38,2712.6,2712.1,0.60971511]
["bitfinex","ETHUSD",1723599503454,7.38,2712.6,2712.2,3.68696]
["bitfinex","ETHUSD",1723599503785,7.38,2712.6,2712.3,0.60961155]
["bitfinex","ETHUSD",1723599504012,6.03847,2712.7,2712.3,0.60961155]
["bitfinex","ETHUSD",1723599504356,2.3521,2712.7,2712.3,0.60961155]
["bitfinex","ETHUSD",1723599505101,3.68657,2712.6,2712.3,0.60961155]
["bitfinex","ETHUSD",1723599505267,2.3521,2712.7,2712.3,4.1705727]
["bitfinex","ETHUSD",1723599505470,2.401,2713.0,2712.5,3.68663]
["bitfinex","ETHUSD",1723599505669,3.68575,2713.2,2712.6,0.60945625]
["bitfinex","ETHUSD",1723599506055,2.2574,2713.1,2712.6,0.05945625]
["bitfinex","ETHUSD",1723599506256,5.9433,2713.1,2712.4,3.68667]
["bitfinex","ETHUSD",1723599506536,5.9433,2713.1,2712.5,1.34620303]
["bitfinex","ETHUSD",1723599506797,3.68597,2713.0,2712.5,1.34620303]
["bitfinex","ETHUSD",1723599506994,3.68597,2713.0,2712.5,36.34620303]
["bitfinex","ETHUSD",1723599507197,3.6861,2712.9,2712.5,35.60884703]
["bitfinex","ETHUSD",1723599507354,5.94326,2713.1,2712.5,39.29543703]
["bitfinex","ETHUSD",1723599507551,2.2574,2713.1,2712.5,39.29537703]
["bitfinex","ETHUSD",1723599507791,9.6374,2713.4,2712.5,38.03824703]
["bitfinex","ETHUSD",1723599508052,3.68534,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1723599508254,11.77364035,2713.7,2713.0,0.05858825]
["bitfinex","ETHUSD",1723599508605,14.8808405,2713.7,2713.1,4.23571]
["bitfinex","ETHUSD",1723599508902,3.68582,2713.1,2712.6,3.0]
["bitfinex","ETHUSD",1723599509201,3.68582,2713.1,2712.2,3.68695]
["bitfinex","ETHUSD",1723599509202,3.6861,2712.9,2712.2,3.68695]
["bitfinex","ETHUSD",1723599509363,7.37181,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1723599509563,2.2574,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1723599509763,5.94309,2713.2,2712.6,3.68641]
["bitfinex","ETHUSD",1723599510384,2.2574,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1723599510589,3.68533,2713.5,2712.8,3.68621]
["bitfinex","ETHUSD",1723599510789,3.68533,2713.5,2712.9,0.55]
["bitfinex","ETHUSD",1723599511091,3.68533,2713.5,2712.9,1.04284827]
["bitfinex","ETHUSD",1723599511290,2.2593,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1723599511517,2.2593,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1723599511887,2.2593,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1723599512086,5.94453,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1723599512689,2.2593,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1723599513088,14.8808105,2713.7,2713.1,0.55]
["bitfinex","ETHUSD",1723599513334,3.68515,2713.6,2713.1,0.55]
["bitfinex","ETHUSD",1723599513530,3.68544,2713.4,2713.1,0.55]
["bitfinex","ETHUSD",1723599513707,3.68539,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1723599513903,11.1957505,2713.7,2713.0,4.70877083]
["bitfinex","ETHUSD",1723599514141,7.5106505,2713.7,2713.0,1.02290083]
["bitfinex","ETHUSD",1723599514348,7.5106505,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1723599514491,7.5106505,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1723599515389,7.5106505,2713.7,2713.2,7.92125]
["bitfinex","ETHUSD",1723599515627,7.5106505,2713.7,2713.2,4.2356]
["bitfinex","ETHUSD",1723599515928,0.1306505,2713.7,2713.2,4.2356]
["bitfinex","ETHUSD",1723599516224,0.1306505,2713.7,2713.2,5.270262]
["bitfinex","ETHUSD",1723599516791,3.8156805,2713.7,2713.2,5.270262]
["bitfinex","ETHUSD",1723599517606,3.8156805,2713.7,2713.2,40.270262]
["bitfinex","ETHUSD",1723599518112,3.8156805,2713.7,2713.2,5.270262]
["bitfinex","ETHUSD",1723599518716,0.1306505,2713.7,2713.2,8.955852]
["bitfinex","ETHUSD",1723599518948,0.1306505,2713.7,2713.3,3.64703952]
["bitfinex","ETHUSD",1723599519236,0.1306505,2713.7,2713.4,0.55]
["bitfinex","ETHUSD",1723599520308,0.1306505,2713.7,2713.3,0.55]
["bitfinex","ETHUSD",1723599521295,0.1306505,2713.7,2712.8,3.68612]
["bitfinex","ETHUSD",1723599521296,2.2852,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1723599521497,2.2852,2713.4,2712.6,3.68645]
["bitfinex","ETHUSD",1723599521697,3.6858,2713.2,2712.6,3.68645]
["bitfinex","ETHUSD",1723599521931,2.2852,2713.4,2712.9,3.68599]
["bitfinex","ETHUSD",1723599522437,7.38,2713.5,2713.0,0.05632865]
["bitfinex","ETHUSD",1723599523219,3.68582,2713.1,2713.0,0.05632865]
["bitfinex","ETHUSD",1723599523434,2.2852,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1723599523633,3.68618,2712.9,2712.5,0.368667]
["bitfinex","ETHUSD",1723599523817,3.6861,2712.9,2712.5,0.05658743]
["bitfinex","ETHUSD",1723599524023,7.37294,2712.7,2712.5,0.05658743]
["bitfinex","ETHUSD",1723599524323,3.68645,2712.7,2712.6,0.05653566]
["bitfinex","ETHUSD",1723599524726,3.68644,2712.7,2711.9,38.68743]
["bitfinex","ETHUSD",1723599525023,7.3737,2712.4,2712.0,3.60004861]
["bitfinex","ETHUSD",1723599525235,3.6868,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1723599525547,3.6868,2712.4,2711.8,7.37505]
["bitfinex","ETHUSD",1723599525742,3.6868,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1723599525900,3.6868,2712.4,2711.8,7.37499]
["bitfinex","ETHUSD",1723599526254,3.6868,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1723599526751,3.6868,2712.4,2711.9,3.64703952]
["bitfinex","ETHUSD",1723599527339,3.6868,2712.4,2712.0,0.55]
["bitfinex","ETHUSD",1723599528137,5.97173,2712.6,2712.0,0.55]
["bitfinex","ETHUSD",1723599528312,7.38,2712.8,2712.2,3.68696]
["bitfinex","ETHUSD",1723599528505,7.38,2712.8,2712.4,3.68664]
["bitfinex","ETHUSD",1723599528703,2.3994,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1723599528923,2.3994,2713.0,2712.6,7.37287]
["bitfinex","ETHUSD",1723599529105,9.7794,2713.3,2712.7,4.23628]
["bitfinex","ETHUSD",1723599529303,9.7794,2713.3,2712.9,3.68607]
["bitfinex","ETHUSD",1723599529540,9.7794,2713.3,2712.7,4.23628]
["bitfinex","ETHUSD",1723599529541,9.7794,2713.3,2712.7,7.92254]
["bitfinex","ETHUSD",1723599529752,9.7794,2713.3,2712.8,4.478454]
["bitfinex","ETHUSD",1723599529920,9.7794,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1723599530642,7.38,2713.3,2712.9,0.55]
["bitfinex","ETHUSD",1723599531064,3.68515,2713.6,2712.9,4.23595]
["bitfinex","ETHUSD",1723599531344,3.68515,2713.6,2713.0,0.05632865]
["bitfinex","ETHUSD",1723599531512,3.68515,2713.6,2713.1,0.97922787]
["bitfinex","ETHUSD",1723599531904,7.3704,2713.6,2713.2,0.05635293]
["bitfinex","ETHUSD",1723599532130,2.6287505,2713.7,2713.2,0.05635293]
["bitfinex","ETHUSD",1723599532410,3.8156705,2713.7,2713.2,0.05635293]
["bitfinex","ETHUSD",1723599532731,3.8156705,2713.7,2713.3,1.02213208]
["bitfinex","ETHUSD",1723599532937,3.68516,2713.6,2713.3,0.55]
["bitfinex","ETHUSD",1723599533257,2.4987,2713.5,2713.4,0.05624946]
["bitfinex","ETHUSD",1723599533415,2.4987,2713.5,2712.9,35.0]
["bitfinex","ETHUSD",1723599533758,3.68547,2713.4,2713.0,0.60645641]
["bitfinex","ETHUSD",1723599534464,3.68547,2713.4,2713.0,35.60645641]
["bitfinex","ETHUSD",1723599535112,3.68547,2713.4,2713.0,0.60645641]
["bitfinex","ETHUSD",1723599536635,3.68578,2713.2,2713.0,0.60645641]
["bitfinex","ETHUSD",1723599536850,7.37156,2713.2,2713.0,0.05645641]
["bitfinex","ETHUSD",1723599537072,3.68582,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1723599537383,6.03837,2713.0,2712.6,0.05490062]
["bitfinex","ETHUSD",1723599537726,9.72444,2713.0,2712.6,0.05490062]
["bitfinex","ETHUSD",1723599537920,6.03837,2713.0,2712.3,38.68682]
["bitfinex","ETHUSD",1723599538159,3.68609,2712.9,2712.7,0.05487343]
["bitfinex","ETHUSD",1723599538340,3.6857,2713.2,2712.3,35.0]
["bitfinex","ETHUSD",1723599538542,3.6859,2713.1,2712.8,0.05482168]
["bitfinex","ETHUSD",1723599538744,3.6859,2713.1,2712.4,7.73668]
["bitfinex","ETHUSD",1723599538970,3.6859,2713.1,2712.9,0.05476993]
["bitfinex","ETHUSD",1723599539151,3.6859,2713.1,2712.4,7.73668]
["bitfinex","ETHUSD",1723599539360,2.3523,2713.2,2713.0,0.05471818]
["bitfinex","ETHUSD",1723599539524,3.68627,2712.8,2712.4,0.55]
["bitfinex","ETHUSD",1723599540365,3.6861,2712.9,2712.4,0.55]
["bitfinex","ETHUSD",1723599541047,2.3523,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1723599541251,6.03801,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723599541447,6.03801,2713.2,2712.4,0.55]
["bitfinex","ETHUSD",1723599541651,6.03801,2713.2,2712.5,3.555]
["bitfinex","ETHUSD",1723599541836,6.03801,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1723599542244,3.68593,2713.1,2712.6,0.55]
["bitfinex","ETHUSD",1723599542951,6.03801,2713.2,2712.6,0.55]
["bitfinex","ETHUSD",1723599543151,11.06555,2713.3,2712.7,3.68623]
["bitfinex","ETHUSD",1723599543356,11.06555,2713.3,2712.8,0.973623]
["bitfinex","ETHUSD",1723599543640,11.06555,2713.3,2712.8,0.55]
["bitfinex","ETHUSD",1723599544638,7.38,2713.3,2712.8,4.23614]
["bitfinex","ETHUSD",1723599545654,6.03129,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1723599545971,6.03129,2713.5,2713.0,0.55]
["bitfinex","ETHUSD",1723599546139,0.1306505,2713.7,2713.1,3.6857]
["bitfinex","ETHUSD",1723599546468,0.1306505,2713.7,2713.2,8.713423]
["bitfinex","ETHUSD",1723599546655,0.1306505,2713.7,2713.2,5.027753]
["bitfinex","ETHUSD",1723599548278,0.1306505,2713.7,2713.2,1.342163]
["bitfinex","ETHUSD",1723599548595,3.68542,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1723599548799,3.68542,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1723599549498,2.4486,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1723599549705,2.4486,2713.3,2712.8,4.23621]
["bitfinex","ETHUSD",1723599550490,7.37093,2713.4,2712.8,4.23621]
["bitfinex","ETHUSD",1723599550491,3.68542,2713.4,2712.8,4.23614]
["bitfinex","ETHUSD",1723599550656,3.68542,2713.4,2712.9,0.423614]
["bitfinex","ETHUSD",1723599550856,3.68542,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1723599551853,3.68542,2713.4,2713.1,0.0547254]
["bitfinex","ETHUSD",1723599552669,7.37093,2713.4,2713.1,0.0547254]
["bitfinex","ETHUSD",1723599552877,3.68542,2713.4,2713.1,0.0547254]
["bitfinex","ETHUSD",1723599554602,2.4486,2713.6,2713.1,0.0547254]
["bitfinex","ETHUSD",1723599554800,3.68568,2713.2,2713.1,0.0547254]
["bitfinex","ETHUSD",1723599555102,3.68568,2713.2,2713.1,0.05464187]
["bitfinex","ETHUSD",1723599555296,3.68568,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1723599555460,3.68557,2713.3,2712.7,3.74120887]
["bitfinex","ETHUSD",1723599555655,3.68533,2713.5,2712.8,0.74276189]
["bitfinex","ETHUSD",1723599555892,3.68533,2713.5,2712.9,0.60474536]
["bitfinex","ETHUSD",1723599556874,3.68562,2713.3,2712.9,0.60474536]
["bitfinex","ETHUSD",1723599557197,5.94765,2713.0,2712.9,0.05474536]
["bitfinex","ETHUSD",1723599557418,13.914315,2713.0,2712.9,0.05474536]
["bitfinex","ETHUSD",1723599557552,3.68681,2712.4,2711.8,6.12422]
["bitfinex","ETHUSD",1723599557756,3.68681,2712.4,2711.9,35.0]
["bitfinex","ETHUSD",1723599557969,3.68681,2712.4,2711.9,35.05526305]
["bitfinex","ETHUSD",1723599558192,3.68654,2712.6,2712.0,3.64703952]
["bitfinex","ETHUSD",1723599558396,3.68654,2712.6,2712.0,7.33424952]
["bitfinex","ETHUSD",1723599558695,3.68654,2712.6,2712.1,0.05339553]
["bitfinex","ETHUSD",1723599558868,3.68667,2712.5,2712.1,0.05339553]
["bitfinex","ETHUSD",1723599559476,3.68664,2712.5,2712.1,0.05339553]
["bitfinex","ETHUSD",1723599559676,3.68664,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1723599559893,3.68664,2712.5,2712.3,0.05329198]
["bitfinex","ETHUSD",1723599560065,3.68664,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1723599560268,3.68664,2712.5,2712.3,0.05329198]
["bitfinex","ETHUSD",1723599560463,3.68664,2712.5,2712.2,0.55]
["bitfinex","ETHUSD",1723599560658,3.68664,2712.5,2712.3,0.05329198]
["bitfinex","ETHUSD",1723599560861,3.68709,2712.2,2711.5,5.93947]
["bitfinex","ETHUSD",1723599561169,3.68709,2712.2,2711.8,0.05355089]
["bitfinex","ETHUSD",1723599561559,5.96537,2712.4,2711.8,0.05355089]
["bitfinex","ETHUSD",1723599561759,3.68699,2712.3,2711.8,0.05355089]
["bitfinex","ETHUSD",1723599561960,5.96516,2712.6,2711.8,0.05355089]
["bitfinex","ETHUSD",1723599562159,3.68674,2712.5,2711.9,3.64703952]
["bitfinex","ETHUSD",1723599562360,3.68674,2712.5,2712.0,0.55]
["bitfinex","ETHUSD",1723599562555,3.68656,2712.6,2712.0,2.85494731]
["bitfinex","ETHUSD",1723599562781,3.68628,2712.8,2712.0,2.85494731]
["bitfinex","ETHUSD",1723599562987,3.68645,2712.7,2712.1,3.68706]
["bitfinex","ETHUSD",1723599563306,3.68645,2712.7,2712.2,1.25754448]
["bitfinex","ETHUSD",1723599563996,3.68654,2712.6,2712.2,1.25754448]
["bitfinex","ETHUSD",1723599564294,3.68689,2712.4,2712.2,0.05334375]
["bitfinex","ETHUSD",1723599564499,3.68689,2712.4,2711.9,3.64703952]
["bitfinex","ETHUSD",1723599564699,3.68689,2712.4,2712.0,0.60362671]
["bitfinex","ETHUSD",1723599566565,7.37376,2712.4,2712.0,0.60362671]
["bitfinex","ETHUSD",1723599566762,5.96543,2712.4,2712.0,0.60362671]
["bitfinex","ETHUSD",1723599567005,5.96543,2712.4,2712.0,0.05362671]
["bitfinex","ETHUSD",1723599567006,3.68717,2712.1,2712.0,0.05362671]
["bitfinex","ETHUSD",1723599567374,3.68717,2712.1,2711.5,5.93938]
["bitfinex","ETHUSD",1723599567586,3.68717,2712.1,2712.0,0.05362671]
["bitfinex","ETHUSD",1723599567795,3.68717,2712.1,2711.6,35.0]
["bitfinex","ETHUSD",1723599567988,3.68715,2712.2,2712.0,0.05362671]
["bitfinex","ETHUSD",1723599568308,5.96538,2712.4,2712.1,0.05357493]
["bitfinex","ETHUSD",1723599568508,3.68655,2712.6,2711.8,3.68751]
["bitfinex","ETHUSD",1723599568677,3.68655,2712.6,2711.9,0.6036785]
["bitfinex","ETHUSD",1723599568866,3.68655,2712.6,2712.0,0.42911685]
["bitfinex","ETHUSD",1723599569067,3.68655,2712.6,2712.1,0.60357493]
["bitfinex","ETHUSD",1723599570110,7.37314,2712.6,2712.1,0.60357493]
["bitfinex","ETHUSD",1723599570608,3.68655,2712.6,2712.1,0.60357493]
["bitfinex","ETHUSD",1723599570970,7.37314,2712.6,2712.1,0.60357493]
["bitfinex","ETHUSD",1723599571166,3.68664,2712.5,2712.1,1.30470911]
["bitfinex","ETHUSD",1723599571673,3.68655,2712.6,2712.1,1.30470911]
["bitfinex","ETHUSD",1723599571873,7.37315,2712.6,2712.1,1.30470911]
["bitfinex","ETHUSD",1723599572080,3.68655,2712.6,2712.1,1.30470911]
["bitfinex","ETHUSD",1723599572285,7.37315,2712.6,2712.2,0.7712446]
["bitfinex","ETHUSD",1723599572515,3.68655,2712.6,2712.3,0.05347138]
["bitfinex","ETHUSD",1723599572695,3.68655,2712.6,2712.2,0.7712446]
["bitfinex","ETHUSD",1723599572903,3.68655,2712.6,2712.3,0.05347138]
["bitfinex","ETHUSD",1723599573081,3.68655,2712.6,2712.2,0.7712446]
["bitfinex","ETHUSD",1723599573278,3.68655,2712.6,2712.3,0.05347138]
["bitfinex","ETHUSD",1723599573491,3.68655,2712.6,2712.2,0.7712446]
["bitfinex","ETHUSD",1723599573689,3.68655,2712.6,2712.3,0.05347138]
["bitfinex","ETHUSD",1723599573899,3.68655,2712.6,2712.1,0.55]
["bitfinex","ETHUSD",1723599574100,3.68671,2712.5,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599576283,3.68678,2712.4,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599577177,3.68655,2712.6,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599577577,3.68671,2712.5,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599578220,7.37317,2712.6,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599578541,3.68667,2712.5,2712.2,0.52551515]
["bitfinex","ETHUSD",1723599579591,3.68678,2712.4,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599583039,3.6869,2712.3,2712.2,0.05352315]
["bitfinex","ETHUSD",1723599583410,3.68706,2712.2,2711.8,2.4924]
["bitfinex","ETHUSD",1723599583740,3.68706,2712.2,2711.9,0.55]
["bitfinex","ETHUSD",1723599583925,3.68706,2712.2,2711.7,0.55]
["bitfinex","ETHUSD",1723599584114,3.68683,2712.4,2711.8,0.792553]
["bitfinex","ETHUSD",1723599584315,3.68693,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599586857,7.37391,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599587362,3.68693,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599587868,7.37393,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599588061,3.68693,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599588283,7.37394,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599588424,7.37392,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599588771,3.68693,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599588975,7.37393,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599589259,3.68693,2712.3,2711.9,1.0530133]
["bitfinex","ETHUSD",1723599590261,3.68693,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599591454,7.3751,2711.9,2711.5,2.4325]
["bitfinex","ETHUSD",1723599591760,3.68767,2711.8,2711.3,3.0]
["bitfinex","ETHUSD",1723599591967,3.6873,2712.1,2711.3,6.64703952]
["bitfinex","ETHUSD",1723599592265,3.6873,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1723599592569,3.68727,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1723599592770,3.68725,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1723599592924,3.68725,2712.1,2711.6,3.64703952]
["bitfinex","ETHUSD",1723599593129,3.68698,2712.3,2711.7,2.2539]
["bitfinex","ETHUSD",1723599593432,3.68705,2712.2,2711.8,0.55]
["bitfinex","ETHUSD",1723599593832,3.68698,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1723599594161,7.37401,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1723599594466,7.37401,2712.3,2711.8,1.56385395]
["bitfinex","ETHUSD",1723599595377,3.68698,2712.3,2711.8,5.25141395]
["bitfinex","ETHUSD",1723599595554,2.3387,2712.2,2711.6,3.64703952]
["bitfinex","ETHUSD",1723599595739,3.68767,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1723599596083,7.37534,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1723599596231,3.68772,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1723599596427,3.68772,2711.7,2711.3,3.64703952]
["bitfinex","ETHUSD",1723599596714,3.68788,2711.6,2711.3,3.64703952]
["bitfinex","ETHUSD",1723599596963,3.68823,2711.4,2710.9,2.4668]
["bitfinex","ETHUSD",1723599597135,3.68823,2711.4,2710.9,6.15551]
["bitfinex","ETHUSD",1723599597327,3.68787,2711.6,2710.9,41.15551]
["bitfinex","ETHUSD",1723599597567,3.68801,2711.5,2711.0,3.64703952]
["bitfinex","ETHUSD",1723599598183,3.68801,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723599598369,3.68787,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1723599598570,3.68787,2711.6,2711.1,4.23852]
["bitfinex","ETHUSD",1723599599191,3.68764,2711.8,2711.2,3.6883]
["bitfinex","ETHUSD",1723599599345,3.68764,2711.8,2711.3,1.342682]
["bitfinex","ETHUSD",1723599599787,7.37533,2711.8,2711.3,1.342682]
["bitfinex","ETHUSD",1723599600709,7.37532,2711.8,2711.3,1.342682]
["bitfinex","ETHUSD",1723599600918,7.37531,2711.8,2711.3,1.342682]
["bitfinex","ETHUSD",1723599601210,3.68774,2711.7,2711.4,0.5030982]
["bitfinex","ETHUSD",1723599601428,3.68774,2711.7,2711.3,1.342682]
["bitfinex","ETHUSD",1723599602690,3.957,2712.3,2711.3,1.342682]
["bitfinex","ETHUSD",1723599602691,2.4968,2712.4,2711.4,2.2706]
["bitfinex","ETHUSD",1723599602907,2.4968,2712.4,2711.5,0.55]
["bitfinex","ETHUSD",1723599603110,3.68717,2712.2,2711.7,3.68772]
["bitfinex","ETHUSD",1723599603409,3.68717,2712.2,2711.8,3.64703952]
["bitfinex","ETHUSD",1723599604088,3.68719,2712.1,2711.8,3.64703952]
["bitfinex","ETHUSD",1723599604290,3.68719,2712.1,2711.6,35.0]
["bitfinex","ETHUSD",1723599604512,3.68731,2712.0,2711.7,0.55]
["bitfinex","ETHUSD",1723599605209,3.68716,2712.2,2711.7,0.55]
["bitfinex","ETHUSD",1723599605379,3.68716,2712.2,2711.8,3.555]
["bitfinex","ETHUSD",1723599606404,7.37428,2712.2,2711.8,3.555]
["bitfinex","ETHUSD",1723599606606,3.68712,2712.2,2711.8,3.555]
["bitfinex","ETHUSD",1723599607469,3.6872,2712.1,2711.8,3.555]
["bitfinex","ETHUSD",1723599607700,3.6872,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1723599607884,3.6872,2712.1,2711.6,0.55]
["bitfinex","ETHUSD",1723599608365,3.68781,2711.7,2711.1,6.01603]
["bitfinex","ETHUSD",1723599608598,3.68781,2711.7,2710.9,3.68876]
["bitfinex","ETHUSD",1723599608599,5.96271,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1723599608778,3.68791,2711.6,2711.1,3.68851]
["bitfinex","ETHUSD",1723599608979,3.68791,2711.6,2711.0,0.601621]
["bitfinex","ETHUSD",1723599609272,3.68807,2711.5,2711.0,0.601621]
["bitfinex","ETHUSD",1723599610299,3.68807,2711.5,2711.1,3.64703952]
["bitfinex","ETHUSD",1723599611090,3.68807,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1723599612203,3.68807,2711.5,2711.3,0.0545819]
["bitfinex","ETHUSD",1723599612609,3.68807,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1723599612811,3.68807,2711.5,2711.4,0.05453009]
["bitfinex","ETHUSD",1723599612998,3.68807,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723599613196,2.2749,2711.6,2711.2,3.70167323]
["bitfinex","ETHUSD",1723599613398,3.68752,2711.9,2711.3,2.4762]
["bitfinex","ETHUSD",1723599613710,3.68763,2711.8,2711.4,0.05453009]
["bitfinex","ETHUSD",1723599614022,3.68763,2711.8,2711.4,1.09612405]
["bitfinex","ETHUSD",1723599614199,3.68752,2711.9,2711.4,1.09612405]
["bitfinex","ETHUSD",1723599614395,3.68752,2711.9,2711.5,0.55]
["bitfinex","ETHUSD",1723599614630,3.68752,2711.9,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599617181,7.37505,2711.9,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599617399,3.68752,2711.9,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599617923,7.37506,2711.9,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599618626,3.68758,2711.8,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599620124,9.80934,2711.7,2711.6,0.05442156]
["bitfinex","ETHUSD",1723599620434,3.68801,2711.5,2711.0,2.4493]
["bitfinex","ETHUSD",1723599620604,3.68772,2711.7,2711.6,0.05438958]
["bitfinex","ETHUSD",1723599620786,7.37554,2711.7,2711.1,4.23851]
["bitfinex","ETHUSD",1723599621124,3.68788,2711.6,2711.2,1.09223981]
["bitfinex","ETHUSD",1723599621426,3.68788,2711.6,2711.3,0.55]
["bitfinex","ETHUSD",1723599621627,3.68799,2711.5,2711.3,0.60456468]
["bitfinex","ETHUSD",1723599622199,3.68772,2711.7,2711.3,0.60456468]
["bitfinex","ETHUSD",1723599622397,3.68722,2712.1,2711.3,0.60456468]
["bitfinex","ETHUSD",1723599622398,3.68725,2712.1,2711.3,0.60456468]
["bitfinex","ETHUSD",1723599622602,3.68725,2712.1,2711.5,2.4095]
["bitfinex","ETHUSD",1723599622603,3.68753,2711.9,2711.5,2.4095]
["bitfinex","ETHUSD",1723599622809,3.68753,2711.9,2711.6,0.05440433]
["bitfinex","ETHUSD",1723599623413,3.68721,2712.1,2711.6,0.05440433]
["bitfinex","ETHUSD",1723599623751,3.68721,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1723599624045,3.68721,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599624046,3.68718,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599624611,3.68735,2712.0,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599626447,3.68718,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599626651,7.37449,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599627126,3.68718,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599627526,7.37444,2712.1,2711.8,3.26293744]
["bitfinex","ETHUSD",1723599627840,7.37444,2712.1,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599628008,3.68732,2712.0,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599629150,3.68745,2711.9,2711.8,0.05428598]
["bitfinex","ETHUSD",1723599629338,3.68745,2711.9,2711.8,0.60428598]
["bitfinex","ETHUSD",1723599632217,3.68718,2712.1,2711.8,0.64224896]
["bitfinex","ETHUSD",1723599632534,7.37444,2712.1,2711.8,0.64224896]
["bitfinex","ETHUSD",1723599632941,3.68718,2712.1,2711.8,0.64224896]
["bitfinex","ETHUSD",1723599633512,7.37449,2712.1,2711.8,0.64224896]
["bitfinex","ETHUSD",1723599633856,3.68731,2712.0,2711.8,0.64224896]
["bitfinex","ETHUSD",1723599636062,3.68745,2711.9,2711.8,0.09224896]
["bitfinex","ETHUSD",1723599636228,3.68776,2711.7,2711.2,37.3147]
["bitfinex","ETHUSD",1723599636560,3.68776,2711.7,2711.5,0.09235199]
["bitfinex","ETHUSD",1723599636763,3.68776,2711.7,2711.2,41.00309]
["bitfinex","ETHUSD",1723599636978,3.68776,2711.7,2711.6,0.09229879]
["bitfinex","ETHUSD",1723599637129,3.68776,2711.7,2711.2,41.00309]
["bitfinex","ETHUSD",1723599637329,3.68776,2711.7,2711.6,0.09229879]
["bitfinex","ETHUSD",1723599637580,3.68776,2711.7,2711.3,3.64703952]
["bitfinex","ETHUSD",1723599637884,3.68776,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1723599638047,3.68776,2711.7,2711.4,0.6424052]
["bitfinex","ETHUSD",1723599638252,3.68787,2711.6,2711.4,0.6424052]
["bitfinex","ETHUSD",1723599638463,3.68799,2711.5,2711.4,0.0924052]
["bitfinex","ETHUSD",1723599638648,3.68799,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1723599638978,3.68799,2711.5,2711.4,0.0924052]
["bitfinex","ETHUSD",1723599639181,3.68799,2711.5,2710.9,4.822737]
["bitfinex","ETHUSD",1723599639656,7.81907,2711.6,2711.0,0.09261806]
["bitfinex","ETHUSD",1723599639657,3.68821,2711.4,2711.0,0.09261806]
["bitfinex","ETHUSD",1723599640076,3.68828,2711.3,2711.0,0.09261806]
["bitfinex","ETHUSD",1723599640281,3.68821,2711.4,2711.0,0.81563057]
["bitfinex","ETHUSD",1723599640947,7.37532,2711.8,2711.2,2.3147]
["bitfinex","ETHUSD",1723599641279,7.37534,2711.8,2711.3,0.64251007]
["bitfinex","ETHUSD",1723599641635,3.68806,2711.5,2711.3,0.64251007]
["bitfinex","ETHUSD",1723599641915,3.68806,2711.5,2711.3,0.09251007]
["bitfinex","ETHUSD",1723599642258,3.68806,2711.5,2711.0,0.72301251]
["bitfinex","ETHUSD",1723599642415,3.68806,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723599642954,3.68806,2711.5,2711.2,0.09257312]
["bitfinex","ETHUSD",1723599644253,3.68794,2711.6,2711.2,0.09257312]
["bitfinex","ETHUSD",1723599644606,3.68816,2711.4,2711.2,0.09257312]
["bitfinex","ETHUSD",1723599645042,3.68826,2711.3,2711.2,0.09257312]
["bitfinex","ETHUSD",1723599645227,4.425902,2711.3,2711.2,0.09257312]
["bitfinex","ETHUSD",1723599645400,4.425902,2711.3,2710.6,9.04039]
["bitfinex","ETHUSD",1723599645401,3.68845,2711.2,2710.6,9.04039]
["bitfinex","ETHUSD",1723599645601,3.68845,2711.2,2710.7,4.33196336]
["bitfinex","ETHUSD",1723599645806,3.68845,2711.2,2710.8,3.0]
["bitfinex","ETHUSD",1723599646057,3.68845,2711.2,2710.9,0.0927869]
["bitfinex","ETHUSD",1723599647059,7.37734,2711.0,2710.9,0.0927869]
["bitfinex","ETHUSD",1723599647653,3.68909,2710.7,2710.1,3.68985]
["bitfinex","ETHUSD",1723599648158,3.68909,2710.7,2710.2,0.09323832]
["bitfinex","ETHUSD",1723599648711,3.68909,2710.7,2710.2,3.78298832]
["bitfinex","ETHUSD",1723599648952,6.08809,2711.1,2710.3,4.61783883]
["bitfinex","ETHUSD",1723599649112,9.77674,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1723599649305,3.68835,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1723599649647,3.68844,2711.2,2710.8,0.09309607]
["bitfinex","ETHUSD",1723599649810,3.68844,2711.2,2710.9,0.55]
["bitfinex","ETHUSD",1723599650146,3.68844,2711.2,2711.0,0.09298962]
["bitfinex","ETHUSD",1723599651107,3.68853,2711.1,2711.0,0.09298962]
["bitfinex","ETHUSD",1723599653361,7.37706,2711.1,2711.0,0.09298962]
["bitfinex","ETHUSD",1723599653715,7.37706,2711.1,2710.4,2.2671]
["bitfinex","ETHUSD",1723599653716,3.68881,2710.9,2710.4,2.2671]
["bitfinex","ETHUSD",1723599653916,3.68903,2710.8,2710.1,9.03698]
["bitfinex","ETHUSD",1723599654318,3.68903,2710.8,2710.2,3.68973]
["bitfinex","ETHUSD",1723599654661,2.3066,2711.2,2710.1,5.3472]
["bitfinex","ETHUSD",1723599654662,3.6892,2710.7,2710.1,5.3472]
["bitfinex","ETHUSD",1723599654824,3.68936,2710.5,2710.0,3.0]
["bitfinex","ETHUSD",1723599655150,3.68971,2710.3,2709.5,6.0378]
["bitfinex","ETHUSD",1723599655356,3.68991,2710.1,2709.5,6.0378]
["bitfinex","ETHUSD",1723599655862,5.99631,2710.3,2709.5,6.0378]
["bitfinex","ETHUSD",1723599655863,3.68943,2710.5,2709.5,2.3472]
["bitfinex","ETHUSD",1723599656232,3.68954,2710.4,2709.6,3.6905]
["bitfinex","ETHUSD",1723599656438,3.68985,2710.2,2709.7,3.60377]
["bitfinex","ETHUSD",1723599657111,3.68985,2710.2,2709.8,0.09385502]
["bitfinex","ETHUSD",1723599657543,3.68985,2710.2,2709.6,3.69049]
["bitfinex","ETHUSD",1723599658058,3.68985,2710.2,2709.7,0.09395755]
["bitfinex","ETHUSD",1723599658249,3.68985,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1723599658557,3.68997,2710.1,2709.9,0.093851]
["bitfinex","ETHUSD",1723599660069,3.69003,2710.0,2709.9,0.093851]
["bitfinex","ETHUSD",1723599660514,3.69001,2710.1,2709.6,2.487]
["bitfinex","ETHUSD",1723599660725,3.69001,2710.1,2709.9,0.09388548]
["bitfinex","ETHUSD",1723599660938,7.38001,2710.1,2709.6,2.487]
["bitfinex","ETHUSD",1723599661161,3.69,2710.1,2709.4,3.6908]
["bitfinex","ETHUSD",1723599661346,3.69,2710.1,2709.5,0.55]
["bitfinex","ETHUSD",1723599661549,2.43,2710.3,2709.5,0.55]
["bitfinex","ETHUSD",1723599661895,3.69061,2709.6,2709.0,2.487]
["bitfinex","ETHUSD",1723599662078,3.69045,2709.7,2709.1,3.69123]
["bitfinex","ETHUSD",1723599662866,7.3805,2709.9,2709.2,3.69111]
["bitfinex","ETHUSD",1723599663076,3.69023,2709.9,2709.3,0.919111]
["bitfinex","ETHUSD",1723599663566,3.69047,2709.7,2709.3,0.919111]
["bitfinex","ETHUSD",1723599665236,3.69047,2709.7,2709.3,0.55]
["bitfinex","ETHUSD",1723599665450,3.69047,2709.7,2709.1,0.55]
["bitfinex","ETHUSD",1723599666237,3.69047,2709.7,2709.1,4.24118]
["bitfinex","ETHUSD",1723599666430,7.3805,2709.9,2709.2,3.69109]
["bitfinex","ETHUSD",1723599666756,7.38,2710.0,2709.4,2.3665]
["bitfinex","ETHUSD",1723599666963,7.38,2710.0,2709.5,0.84165]
["bitfinex","ETHUSD",1723599667276,7.38,2710.0,2709.9,3.69017]
["bitfinex","ETHUSD",1723599667776,7.38,2710.0,2709.9,4.24017]
["bitfinex","ETHUSD",1723599667989,7.38,2710.5,2709.9,0.55]
["bitfinex","ETHUSD",1723599668271,7.38,2710.5,2710.2,3.68965]
["bitfinex","ETHUSD",1723599668438,3.68896,2710.8,2710.3,1.155615]
["bitfinex","ETHUSD",1723599668781,3.68896,2710.8,2710.4,0.09346846]
["bitfinex","ETHUSD",1723599669284,3.68909,2710.7,2710.4,0.09346846]
["bitfinex","ETHUSD",1723599669667,7.38,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1723599669841,7.38,2710.9,2710.7,3.68907]
["bitfinex","ETHUSD",1723599670039,7.38,2710.9,2710.8,0.6432555]
["bitfinex","ETHUSD",1723599670240,11.0682,2711.4,2710.8,1.0121625]
["bitfinex","ETHUSD",1723599670473,11.0682,2711.4,2710.8,4.23892]
["bitfinex","ETHUSD",1723599670839,11.0682,2711.4,2710.9,0.09320227]
["bitfinex","ETHUSD",1723599671880,11.0682,2711.4,2710.8,0.55]
["bitfinex","ETHUSD",1723599672513,3.68841,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1723599673497,7.588931,2711.2,2710.3,2.3952]
["bitfinex","ETHUSD",1723599673704,11.06816,2711.4,2710.6,3.68921]
["bitfinex","ETHUSD",1723599673874,11.06816,2711.4,2710.7,3.68901]
["bitfinex","ETHUSD",1723599674081,3.68827,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1723599674280,3.68827,2711.3,2710.8,0.83085098]
["bitfinex","ETHUSD",1723599674682,3.68827,2711.3,2710.8,0.737822]
["bitfinex","ETHUSD",1723599674982,3.68827,2711.3,2710.7,3.68901]
["bitfinex","ETHUSD",1723599675190,11.06816,2711.4,2710.9,2.3626]
["bitfinex","ETHUSD",1723599675507,11.06816,2711.4,2711.0,0.09292252]
["bitfinex","ETHUSD",1723599675866,3.68836,2711.3,2711.0,0.09292252]
["bitfinex","ETHUSD",1723599676062,11.06816,2711.4,2711.0,0.09292252]
["bitfinex","ETHUSD",1723599676063,3.68843,2711.2,2711.0,0.09292252]
["bitfinex","ETHUSD",1723599676263,3.68843,2711.2,2710.4,3.68937]
["bitfinex","ETHUSD",1723599676472,3.68876,2711.0,2710.5,0.09317639]
["bitfinex","ETHUSD",1723599676692,3.68876,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599676693,3.68883,2710.9,2710.6,0.55]
["bitfinex","ETHUSD",1723599677269,3.68876,2711.0,2710.5,0.55]
["bitfinex","ETHUSD",1723599680409,3.68883,2710.9,2710.5,0.55]
["bitfinex","ETHUSD",1723599680592,2.2944,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1723599680593,5.98301,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1723599680797,5.98301,2711.1,2710.6,0.09013985]
["bitfinex","ETHUSD",1723599681108,5.98301,2711.1,2710.5,1.518937]
["bitfinex","ETHUSD",1723599681109,2.2944,2711.1,2710.5,1.518937]
["bitfinex","ETHUSD",1723599681317,11.0682,2711.4,2710.8,3.68892]
["bitfinex","ETHUSD",1723599681615,3.68836,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1723599681975,3.68836,2711.3,2710.7,0.55]
["bitfinex","ETHUSD",1723599682166,3.68836,2711.3,2710.7,1.4397187]
["bitfinex","ETHUSD",1723599682470,3.68836,2711.3,2710.8,0.08981422]
["bitfinex","ETHUSD",1723599682668,3.68836,2711.3,2710.9,0.55]
["bitfinex","ETHUSD",1723599683183,3.68846,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1723599683584,7.38,2711.4,2710.9,0.08976099]
["bitfinex","ETHUSD",1723599683787,7.38,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1723599684114,3.68839,2711.3,2711.0,0.089693]
["bitfinex","ETHUSD",1723599684414,3.68842,2711.2,2711.0,0.089693]
["bitfinex","ETHUSD",1723599684586,3.68842,2711.2,2710.6,3.68912]
["bitfinex","ETHUSD",1723599684908,3.68842,2711.2,2710.7,0.55]
["bitfinex","ETHUSD",1723599685214,7.37693,2711.2,2710.7,0.63981577]
["bitfinex","ETHUSD",1723599685510,3.68842,2711.2,2710.7,0.63981577]
["bitfinex","ETHUSD",1723599686211,3.68857,2711.1,2710.7,0.63981577]
["bitfinex","ETHUSD",1723599686711,3.68842,2711.2,2710.7,0.63981577]
["bitfinex","ETHUSD",1723599687297,3.68842,2711.2,2710.7,1.16960305]
["bitfinex","ETHUSD",1723599687501,3.68842,2711.2,2710.7,0.63981577]
["bitfinex","ETHUSD",1723599688020,11.06818,2711.4,2710.9,2.3793]
["bitfinex","ETHUSD",1723599688021,7.38,2711.4,2710.9,2.3793]
["bitfinex","ETHUSD",1723599688321,7.38,2711.4,2711.0,4.3282433]
["bitfinex","ETHUSD",1723599688616,3.68791,2711.6,2711.0,4.3282433]
["bitfinex","ETHUSD",1723599689004,5.16346,2711.6,2711.0,4.3282433]
["bitfinex","ETHUSD",1723599689327,1.47555,2711.6,2711.0,4.3282433]
["bitfinex","ETHUSD",1723599689619,7.38,2711.7,2711.3,3.68816]
["bitfinex","ETHUSD",1723599689967,7.38,2711.7,2711.4,0.08943336]
["bitfinex","ETHUSD",1723599690403,7.38,2711.7,2711.2,3.68831]
["bitfinex","ETHUSD",1723599690604,7.38,2711.7,2711.5,0.08938016]
["bitfinex","ETHUSD",1723599690807,7.38,2711.7,2711.3,4.23825]
["bitfinex","ETHUSD",1723599691022,7.38,2711.7,2711.6,0.08932695]
["bitfinex","ETHUSD",1723599691202,3.6876,2711.8,2711.3,4.23825]
["bitfinex","ETHUSD",1723599691203,3.67761696,2711.8,2711.3,4.23825]
["bitfinex","ETHUSD",1723599691375,7.36528696,2711.8,2711.6,0.08932695]
["bitfinex","ETHUSD",1723599691576,7.36528696,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1723599691800,8.34889566,2711.8,2711.2,0.55]
["bitfinex","ETHUSD",1723599692040,3.67761696,2711.8,2711.2,4.23835]
["bitfinex","ETHUSD",1723599692217,3.67761696,2711.8,2711.3,0.08948657]
["bitfinex","ETHUSD",1723599692579,3.67761696,2711.8,2711.2,4.23835]
["bitfinex","ETHUSD",1723599692790,7.36531696,2711.8,2711.2,4.23835]
["bitfinex","ETHUSD",1723599692994,7.36531696,2711.8,2711.3,0.08948657]
["bitfinex","ETHUSD",1723599693318,7.36531696,2711.8,2711.2,4.23835]
["bitfinex","ETHUSD",1723599693527,7.36531696,2711.8,2711.3,2.724035]
["bitfinex","ETHUSD",1723599693728,7.36531696,2711.8,2711.3,2.81329762]
["bitfinex","ETHUSD",1723599694220,3.68772,2711.7,2711.3,2.81329762]
["bitfinex","ETHUSD",1723599696022,3.68787,2711.6,2711.3,0.08926262]
["bitfinex","ETHUSD",1723599696175,7.37582,2711.6,2711.3,0.08926262]
["bitfinex","ETHUSD",1723599696380,7.37582,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1723599696708,7.37582,2711.6,2711.3,0.08926262]
["bitfinex","ETHUSD",1723599697094,7.37582,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1723599697295,3.68799,2711.5,2711.4,0.08920941]
["bitfinex","ETHUSD",1723599697506,3.68787,2711.6,2710.7,2.3115]
["bitfinex","ETHUSD",1723599697507,3.68862,2711.1,2710.7,2.3115]
["bitfinex","ETHUSD",1723599697684,3.68862,2711.1,2710.5,3.68933]
["bitfinex","ETHUSD",1723599699243,3.68842,2711.2,2710.6,4.23919]
["bitfinex","ETHUSD",1723599699448,3.68835,2711.3,2710.6,4.23919]
["bitfinex","ETHUSD",1723599699648,3.68835,2711.3,2710.8,3.68893]
["bitfinex","ETHUSD",1723599699945,6.12911,2711.5,2711.0,3.68862]
["bitfinex","ETHUSD",1723599700334,3.68799,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1723599700844,11.06765,2711.8,2711.2,3.68838]
["bitfinex","ETHUSD",1723599701146,3.68773,2711.7,2711.2,4.481076]
["bitfinex","ETHUSD",1723599701850,3.68786,2711.6,2711.2,0.792696]
["bitfinex","ETHUSD",1723599703062,3.68786,2711.6,2711.3,0.08651576]
["bitfinex","ETHUSD",1723599703208,3.68786,2711.6,2711.2,0.792696]
["bitfinex","ETHUSD",1723599703543,3.68786,2711.6,2711.3,0.08646676]
["bitfinex","ETHUSD",1723599703949,3.68786,2711.6,2711.2,0.792696]
["bitfinex","ETHUSD",1723599704146,3.68786,2711.6,2711.4,0.08641355]
["bitfinex","ETHUSD",1723599704442,3.68786,2711.6,2711.3,0.08646676]
["bitfinex","ETHUSD",1723599704650,11.06765,2711.8,2711.5,0.08636034]
["bitfinex","ETHUSD",1723599704866,11.06765,2711.8,2711.4,0.08641355]
["bitfinex","ETHUSD",1723599705143,11.06765,2711.8,2711.5,0.08634075]
["bitfinex","ETHUSD",1723599706341,7.37536,2711.8,2711.5,0.08634075]
["bitfinex","ETHUSD",1723599706650,3.68779,2711.7,2711.5,0.08634075]
["bitfinex","ETHUSD",1723599707557,3.68779,2711.7,2711.2,6.814806]
["bitfinex","ETHUSD",1723599707558,3.68765,2711.8,2711.3,35.0]
["bitfinex","ETHUSD",1723599707759,3.68712,2712.2,2711.6,3.77399285]
["bitfinex","ETHUSD",1723599708074,3.68721,2712.1,2711.7,0.37739929]
["bitfinex","ETHUSD",1723599708207,3.68721,2712.1,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599708408,3.68712,2712.2,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599708608,7.37426,2712.2,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599708849,3.6872,2712.1,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599709057,7.37428,2712.2,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599709438,3.68712,2712.2,2711.7,1.01362629]
["bitfinex","ETHUSD",1723599710323,3.68712,2712.2,2711.8,0.47014763]
["bitfinex","ETHUSD",1723599710949,3.68712,2712.2,2711.9,0.08599816]
["bitfinex","ETHUSD",1723599712824,7.37462,2712.0,2711.9,0.08599816]
["bitfinex","ETHUSD",1723599713008,3.68774,2711.7,2711.3,3.0]
["bitfinex","ETHUSD",1723599713214,3.68774,2711.7,2711.4,0.908595]
["bitfinex","ETHUSD",1723599713413,3.68774,2711.7,2711.4,0.08606087]
["bitfinex","ETHUSD",1723599713641,3.68774,2711.7,2711.0,7.37714]
["bitfinex","ETHUSD",1723599713642,3.68796,2711.6,2711.0,7.37714]
["bitfinex","ETHUSD",1723599713823,3.68799,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1723599714044,3.68835,2711.3,2711.1,0.08622297]
["bitfinex","ETHUSD",1723599714364,3.68835,2711.3,2710.5,3.68934]
["bitfinex","ETHUSD",1723599714365,3.68858,2711.1,2710.5,3.68934]
["bitfinex","ETHUSD",1723599716021,3.68858,2711.1,2710.6,0.55]
["bitfinex","ETHUSD",1723599717093,3.68858,2711.1,2710.7,0.08664162]
["bitfinex","ETHUSD",1723599717463,7.37671,2711.3,2710.7,0.51923978]
["bitfinex","ETHUSD",1723599717622,7.3767,2711.3,2710.7,4.20827978]
["bitfinex","ETHUSD",1723599717817,3.68842,2711.2,2710.7,0.51923978]
["bitfinex","ETHUSD",1723599718221,3.68777,2711.7,2711.0,3.68857]
["bitfinex","ETHUSD",1723599718418,3.68777,2711.7,2711.2,3.68835]
["bitfinex","ETHUSD",1723599718620,3.68777,2711.7,2711.1,3.77488606]
["bitfinex","ETHUSD",1723599718845,3.68777,2711.7,2711.3,0.08632717]
["bitfinex","ETHUSD",1723599719048,3.68777,2711.7,2711.4,0.08627396]
["bitfinex","ETHUSD",1723599719233,3.68797,2711.6,2711.4,0.08627396]
["bitfinex","ETHUSD",1723599719445,3.68797,2711.6,2711.0,3.68857]
["bitfinex","ETHUSD",1723599719644,3.68797,2711.6,2711.5,0.08616196]
["bitfinex","ETHUSD",1723599719948,3.68795,2711.6,2711.5,0.08616196]
["bitfinex","ETHUSD",1723599720255,3.68795,2711.6,2711.1,0.55]
["bitfinex","ETHUSD",1723599720854,3.68795,2711.6,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599723065,14.75537,2711.8,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599723357,11.06767,2711.8,2711.2,4.57591642]
["bitfinex","ETHUSD",1723599723564,3.68774,2711.7,2711.2,0.88761642]
["bitfinex","ETHUSD",1723599723956,14.75538,2711.8,2711.2,4.57598642]
["bitfinex","ETHUSD",1723599724120,11.06767,2711.8,2711.2,4.57598642]
["bitfinex","ETHUSD",1723599724316,14.75536,2711.8,2711.2,3.7746722]
["bitfinex","ETHUSD",1723599724523,11.06767,2711.8,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599724725,14.75539,2711.8,2711.2,3.7746822]
["bitfinex","ETHUSD",1723599725541,3.68773,2711.7,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599725735,3.68773,2711.7,2711.2,0.51876242]
["bitfinex","ETHUSD",1723599727160,11.06767,2711.8,2711.2,0.51876242]
["bitfinex","ETHUSD",1723599727347,3.68773,2711.7,2711.2,0.51876242]
["bitfinex","ETHUSD",1723599731634,3.68789,2711.6,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599731848,7.37584,2711.6,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599732127,3.68789,2711.6,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599734479,11.06765,2711.8,2711.2,0.0862922]
["bitfinex","ETHUSD",1723599734678,3.68774,2711.7,2711.3,2.4187]
["bitfinex","ETHUSD",1723599735033,3.68774,2711.7,2711.4,0.08628127]
["bitfinex","ETHUSD",1723599735773,23.53719,2712.1,2711.5,0.55]
["bitfinex","ETHUSD",1723599736011,3.68736,2712.0,2711.5,0.55]
["bitfinex","ETHUSD",1723599736296,3.68736,2712.0,2711.6,0.08617486]
["bitfinex","ETHUSD",1723599737456,3.68747,2711.9,2711.6,0.08617486]
["bitfinex","ETHUSD",1723599737701,7.37479,2712.0,2711.6,0.08617486]
["bitfinex","ETHUSD",1723599738271,3.68736,2712.0,2711.6,0.08617486]
["bitfinex","ETHUSD",1723599738678,7.38,2712.1,2711.7,6.00731]
["bitfinex","ETHUSD",1723599738906,7.38,2712.1,2711.8,1.24541696]
["bitfinex","ETHUSD",1723599740305,7.38,2712.1,2711.8,0.63606847]
["bitfinex","ETHUSD",1723599740812,11.06719,2712.1,2711.8,0.08606847]
["bitfinex","ETHUSD",1723599740991,3.68739,2712.0,2711.8,0.08606847]
["bitfinex","ETHUSD",1723599741158,3.68739,2712.0,2711.3,9.78138]
["bitfinex","ETHUSD",1723599741364,3.68739,2712.0,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599741565,3.68739,2712.0,2711.4,4.828138]
["bitfinex","ETHUSD",1723599741806,3.68739,2712.0,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599742408,3.68719,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1723599742590,3.68719,2712.1,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599742777,3.68719,2712.1,2711.7,0.737575]
["bitfinex","ETHUSD",1723599742978,3.68719,2712.1,2712.0,0.08596209]
["bitfinex","ETHUSD",1723599743197,3.68719,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1723599743409,3.68719,2712.1,2712.0,0.08596209]
["bitfinex","ETHUSD",1723599743622,3.68697,2712.3,2711.7,3.6876]
["bitfinex","ETHUSD",1723599743799,3.68697,2712.3,2712.0,0.08596209]
["bitfinex","ETHUSD",1723599743999,3.68697,2712.3,2711.8,2.66626]
["bitfinex","ETHUSD",1723599744199,3.68697,2712.3,2712.1,0.0859089]
["bitfinex","ETHUSD",1723599744416,3.68697,2712.3,2711.8,2.66626]
["bitfinex","ETHUSD",1723599744417,3.68697,2712.3,2711.8,2.2975]
["bitfinex","ETHUSD",1723599744780,3.68697,2712.3,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599747684,7.37398,2712.3,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599749940,3.68697,2712.3,2711.9,0.08601528]
["bitfinex","ETHUSD",1723599750734,3.68697,2712.3,2711.9,0.60711153]
["bitfinex","ETHUSD",1723599751107,3.68697,2712.3,2712.0,0.08585922]
["bitfinex","ETHUSD",1723599753138,7.38,2712.5,2712.0,3.77306922]
["bitfinex","ETHUSD",1723599753301,7.38,2712.8,2712.3,3.68678]
["bitfinex","ETHUSD",1723599753493,15.40749868,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1723599753733,12.47,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1723599753936,16.15596,2713.0,2712.6,0.63554018]
["bitfinex","ETHUSD",1723599754142,6.0455,2712.9,2712.6,0.08554018]
["bitfinex","ETHUSD",1723599754434,3.68636,2712.7,2712.0,3.68722]
["bitfinex","ETHUSD",1723599755194,3.68659,2712.6,2712.0,3.68722]
["bitfinex","ETHUSD",1723599755398,3.68636,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723599755934,3.68636,2712.7,2712.1,7.37419]
["bitfinex","ETHUSD",1723599756132,3.68636,2712.7,2712.2,0.737419]
["bitfinex","ETHUSD",1723599756335,3.68636,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723599757441,3.68651,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1723599757996,3.68636,2712.7,2712.1,7.37419]
["bitfinex","ETHUSD",1723599758217,3.68636,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723599758929,7.37283,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723599759240,3.68636,2712.7,2712.1,4.424526]
["bitfinex","ETHUSD",1723599759452,6.04555,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1723599759741,6.68542,2713.4,2712.6,3.68639]
["bitfinex","ETHUSD",1723599759742,6.04511,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1723599760047,9.7394,2713.2,2712.7,4.23634]
["bitfinex","ETHUSD",1723599760225,9.7394,2713.2,2712.7,5.083631]
["bitfinex","ETHUSD",1723599760600,7.38,2713.2,2712.7,7.572671]
["bitfinex","ETHUSD",1723599760907,7.38,2713.2,2712.9,3.68607]
["bitfinex","ETHUSD",1723599761109,16.15543,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1723599761110,3.68543,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1723599761310,3.68543,2713.4,2713.0,0.08473028]
["bitfinex","ETHUSD",1723599761516,3.68543,2713.4,2712.9,3.68607]
["bitfinex","ETHUSD",1723599761718,3.68543,2713.4,2712.9,4.8119441]
["bitfinex","ETHUSD",1723599762049,3.68543,2713.4,2713.0,35.08473028]
["bitfinex","ETHUSD",1723599762243,7.38,2713.6,2713.1,3.68578]
["bitfinex","ETHUSD",1723599762446,7.38,2713.6,2713.1,3.7704082]
["bitfinex","ETHUSD",1723599762746,7.38,2713.6,2713.1,6.39605119]
["bitfinex","ETHUSD",1723599763150,11.06514,2713.6,2713.1,6.39605119]
["bitfinex","ETHUSD",1723599763454,7.38,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723599763807,7.38,2713.6,2713.3,0.08449013]
["bitfinex","ETHUSD",1723599764007,7.38,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723599764220,7.38,2713.6,2713.4,0.08443699]
["bitfinex","ETHUSD",1723599764452,7.38,2713.6,2713.3,0.08449013]
["bitfinex","ETHUSD",1723599764611,7.38,2713.6,2713.5,0.08438386]
["bitfinex","ETHUSD",1723599764945,0.1306505,2713.7,2713.4,0.08443699]
["bitfinex","ETHUSD",1723599765151,0.1306505,2713.7,2713.5,0.08438386]
["bitfinex","ETHUSD",1723599765518,3.8156605,2713.7,2713.6,0.08433074]
["bitfinex","ETHUSD",1723599765846,0.1306505,2713.7,2713.2,5.96617]
["bitfinex","ETHUSD",1723599766059,0.1306505,2713.7,2713.6,0.08433074]
["bitfinex","ETHUSD",1723599766213,0.1306505,2713.7,2713.4,3.6854]
["bitfinex","ETHUSD",1723599766563,2.6197505,2713.7,2713.6,0.08433074]
["bitfinex","ETHUSD",1723599766716,3.8156505,2713.7,2713.5,0.08438386]
["bitfinex","ETHUSD",1723599767113,3.68521,2713.6,2713.2,0.55]
["bitfinex","ETHUSD",1723599767508,3.68521,2713.6,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599767828,3.8156605,2713.7,2713.2,7.88265952]
["bitfinex","ETHUSD",1723599769042,7.5007605,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599769253,3.8156605,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599769412,3.8156605,2713.7,2713.3,1.05084825]
["bitfinex","ETHUSD",1723599770058,3.8156605,2713.7,2713.2,35.55]
["bitfinex","ETHUSD",1723599770517,3.8156605,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1723599770712,7.5007805,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1723599771347,7.5007905,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1723599771941,3.8156605,2713.7,2713.2,0.55]
["bitfinex","ETHUSD",1723599772152,3.8156605,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599772360,7.5007805,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599772731,3.8156605,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599774164,0.1306505,2713.7,2713.2,4.19703952]
["bitfinex","ETHUSD",1723599774335,0.1306505,2713.7,2713.3,5.96604]
["bitfinex","ETHUSD",1723599774535,0.1306505,2713.7,2713.4,1.56630795]
["bitfinex","ETHUSD",1723599775587,0.1306505,2713.7,2713.4,5.25169795]
["bitfinex","ETHUSD",1723599776932,0.1306505,2713.7,2713.5,0.08140442]
["bitfinex","ETHUSD",1723599778140,0.1306505,2713.7,2713.6,0.55]
["bitfinex","ETHUSD",1723599778544,0.1306505,2713.7,2713.6,0.63135129]
["bitfinex","ETHUSD",1723599778875,0.1306505,2713.7,2713.6,1.16464821]
["bitfinex","ETHUSD",1723599780559,0.1306505,2713.7,2713.6,7.21838821]
["bitfinex","ETHUSD",1723599781252,0.1306505,2713.7,2713.6,3.53324821]
["bitfinex","ETHUSD",1723599781890,0.1306505,2713.7,2713.6,45.90352821]
["bitfinex","ETHUSD",1723599782248,0.1306505,2713.7,2713.6,52.58866821]
["bitfinex","ETHUSD",1723599784555,7.36663,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1723599784556,3.68329,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1723599784750,3.68329,2715.0,2714.4,3.68397]
["bitfinex","ETHUSD",1723599784984,3.68329,2715.0,2714.6,0.08074967]
["bitfinex","ETHUSD",1723599785150,3.68337,2714.9,2714.5,0.08080275]
["bitfinex","ETHUSD",1723599785353,0.57759086,2715.4,2714.6,2.8609]
["bitfinex","ETHUSD",1723599785553,3.68205,2715.9,2715.1,2.3109]
["bitfinex","ETHUSD",1723599785799,3.68232,2715.7,2715.2,0.63043124]
["bitfinex","ETHUSD",1723599786158,3.68245,2715.6,2715.2,0.63043124]
["bitfinex","ETHUSD",1723599786359,2.2867,2715.7,2715.2,0.63043124]
["bitfinex","ETHUSD",1723599786360,5.969,2715.7,2715.2,0.63043124]
["bitfinex","ETHUSD",1723599786566,3.68212,2715.9,2715.2,0.63043124]
["bitfinex","ETHUSD",1723599786753,5.96864,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1723599786976,5.96864,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599787391,3.68217,2715.8,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599787599,5.96864,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599787793,9.65064,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599787965,5.96864,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599789403,9.65065,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599789562,5.96864,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599790154,2.2867,2716.0,2715.5,0.63027208]
["bitfinex","ETHUSD",1723599790500,3.68167,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1723599790672,3.68167,2716.2,2715.6,3.68238]
["bitfinex","ETHUSD",1723599790874,7.36339,2716.2,2715.7,0.63016599]
["bitfinex","ETHUSD",1723599791208,3.68167,2716.2,2715.8,0.55]
["bitfinex","ETHUSD",1723599791375,3.68167,2716.2,2715.8,0.63011295]
["bitfinex","ETHUSD",1723599791570,3.68189,2716.0,2715.8,0.63011295]
["bitfinex","ETHUSD",1723599792180,3.68202,2715.9,2715.8,0.08011295]
["bitfinex","ETHUSD",1723599792389,3.68202,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1723599792575,3.68189,2716.0,2715.8,0.07908867]
["bitfinex","ETHUSD",1723599792776,7.36334,2716.2,2715.8,0.07908867]
["bitfinex","ETHUSD",1723599793059,3.68178,2716.1,2715.9,0.0790332]
["bitfinex","ETHUSD",1723599793263,3.68178,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723599793466,3.68178,2716.1,2716.0,0.07898017]
["bitfinex","ETHUSD",1723599793674,3.68178,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723599793880,3.68178,2716.1,2716.0,0.07898017]
["bitfinex","ETHUSD",1723599794078,3.68178,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723599794297,3.68178,2716.1,2716.0,0.07898017]
["bitfinex","ETHUSD",1723599794568,3.68178,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723599794764,3.68178,2716.1,2716.0,0.07898017]
["bitfinex","ETHUSD",1723599795270,3.68178,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723599795480,7.36334,2716.2,2715.6,0.62919232]
["bitfinex","ETHUSD",1723599795675,3.68162,2716.2,2715.6,0.62919232]
["bitfinex","ETHUSD",1723599795869,2.4739,2716.3,2715.6,0.62919232]
["bitfinex","ETHUSD",1723599796075,3.8120405,2716.4,2715.7,6.00908]
["bitfinex","ETHUSD",1723599796314,3.68161,2716.2,2715.8,0.62908624]
["bitfinex","ETHUSD",1723599797701,3.68179,2716.1,2715.8,0.62908624]
["bitfinex","ETHUSD",1723599797914,3.68202,2715.9,2715.8,0.07908624]
["bitfinex","ETHUSD",1723599798118,14.526291,2715.9,2715.8,0.07908624]
["bitfinex","ETHUSD",1723599798279,14.526291,2715.9,2714.9,3.68326]
["bitfinex","ETHUSD",1723599798280,3.480231,2715.9,2714.9,3.68326]
["bitfinex","ETHUSD",1723599798480,3.68244,2715.6,2715.0,0.07438037]
["bitfinex","ETHUSD",1723599798666,3.68277,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1723599798863,3.68264,2715.5,2714.9,0.44285235]
["bitfinex","ETHUSD",1723599799169,6.17717,2715.4,2714.9,0.44285235]
["bitfinex","ETHUSD",1723599799395,3.68291,2715.3,2714.9,0.07451335]
["bitfinex","ETHUSD",1723599799594,3.68313,2715.1,2714.9,0.07451335]
["bitfinex","ETHUSD",1723599799826,3.68313,2715.1,2714.7,3.0]
["bitfinex","ETHUSD",1723599800405,3.68313,2715.1,2714.8,0.07456642]
["bitfinex","ETHUSD",1723599800900,3.68291,2715.3,2714.8,0.07456642]
["bitfinex","ETHUSD",1723599801312,3.68234,2715.7,2714.9,3.68333]
["bitfinex","ETHUSD",1723599801606,3.68257,2715.5,2715.0,0.07454021]
["bitfinex","ETHUSD",1723599802121,3.68257,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1723599802467,3.68257,2715.5,2715.2,0.07443408]
["bitfinex","ETHUSD",1723599802668,3.68234,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1723599803119,7.36473,2715.7,2715.4,0.07432797]
["bitfinex","ETHUSD",1723599803270,3.68234,2715.7,2715.4,0.07432797]
["bitfinex","ETHUSD",1723599803678,3.68245,2715.6,2715.4,0.07432797]
["bitfinex","ETHUSD",1723599805390,7.36512,2715.5,2715.4,0.07432797]
["bitfinex","ETHUSD",1723599805776,3.68281,2715.4,2714.7,8.95965]
["bitfinex","ETHUSD",1723599805979,3.68287,2715.3,2714.8,0.55]
["bitfinex","ETHUSD",1723599806282,3.68287,2715.3,2714.8,0.62463182]
["bitfinex","ETHUSD",1723599806790,3.68287,2715.3,2714.8,4.30813182]
["bitfinex","ETHUSD",1723599806996,3.68232,2715.7,2714.9,5.01012818]
["bitfinex","ETHUSD",1723599807180,3.68232,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1723599807521,3.68232,2715.7,2715.0,0.62453052]
["bitfinex","ETHUSD",1723599807522,3.68252,2715.6,2715.0,0.62453052]
["bitfinex","ETHUSD",1723599807819,3.68252,2715.6,2715.0,4.30774052]
["bitfinex","ETHUSD",1723599808195,3.68232,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1723599808606,3.68232,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1723599808806,3.68232,2715.7,2715.2,0.62442439]
["bitfinex","ETHUSD",1723599809319,3.68206,2715.9,2715.3,2.4504]
["bitfinex","ETHUSD",1723599809495,3.68206,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1723599809698,3.68226,2715.8,2715.5,0.07426523]
["bitfinex","ETHUSD",1723599812439,3.68232,2715.7,2715.5,0.07426523]
["bitfinex","ETHUSD",1723599812854,3.68242,2715.6,2715.5,0.07426523]
["bitfinex","ETHUSD",1723599815524,9.71694,2715.6,2715.5,0.07426523]
["bitfinex","ETHUSD",1723599815942,3.68242,2715.6,2715.1,6.09636]
["bitfinex","ETHUSD",1723599816144,3.68242,2715.6,2715.5,0.07429909]
["bitfinex","ETHUSD",1723599816339,3.68242,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1723599816541,3.68242,2715.6,2715.5,0.07429909]
["bitfinex","ETHUSD",1723599816732,3.68242,2715.6,2715.2,0.55]
["bitfinex","ETHUSD",1723599817211,3.68242,2715.6,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599817431,4.418884,2715.6,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599817635,3.68269,2715.4,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599819838,3.68242,2715.6,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599820274,3.68223,2715.8,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599820483,3.68223,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1723599820633,3.68245,2715.6,2715.5,0.07429909]
["bitfinex","ETHUSD",1723599821038,3.68245,2715.6,2715.0,42.36632]
["bitfinex","ETHUSD",1723599821247,3.68245,2715.6,2715.1,0.62451131]
["bitfinex","ETHUSD",1723599821458,7.38,2715.9,2715.2,3.68286]
["bitfinex","ETHUSD",1723599821677,7.38,2715.9,2715.3,1.29387232]
["bitfinex","ETHUSD",1723599822176,3.68216,2715.8,2715.3,1.29387232]
["bitfinex","ETHUSD",1723599822367,3.68229,2715.7,2715.3,1.29387232]
["bitfinex","ETHUSD",1723599822797,7.36441,2715.8,2715.3,1.29387232]
["bitfinex","ETHUSD",1723599823002,3.68216,2715.8,2715.3,1.29387232]
["bitfinex","ETHUSD",1723599823210,3.68252,2715.6,2715.3,0.62440519]
["bitfinex","ETHUSD",1723599823439,2.3573,2715.7,2715.3,0.62440519]
["bitfinex","ETHUSD",1723599823440,7.36538,2715.4,2715.3,0.07440519]
["bitfinex","ETHUSD",1723599823727,7.36538,2715.4,2714.7,3.0]
["bitfinex","ETHUSD",1723599823728,3.68309,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1723599823930,7.36616,2715.2,2714.7,38.90627]
["bitfinex","ETHUSD",1723599824089,3.68307,2715.2,2714.8,0.07467052]
["bitfinex","ETHUSD",1723599824435,3.68305,2715.2,2714.8,0.07467052]
["bitfinex","ETHUSD",1723599825125,3.68305,2715.2,2714.9,0.55]
["bitfinex","ETHUSD",1723599825327,3.6827,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1723599825328,7.36551,2715.4,2714.9,0.55]
["bitfinex","ETHUSD",1723599825624,7.38,2715.5,2715.0,0.07459588]
["bitfinex","ETHUSD",1723599825828,7.38,2715.5,2715.1,0.55]
["bitfinex","ETHUSD",1723599826030,7.38,2715.5,2715.1,4.2331]
["bitfinex","ETHUSD",1723599826239,7.38,2715.5,2715.2,0.07448975]
["bitfinex","ETHUSD",1723599826543,7.38,2715.5,2715.3,0.55]
["bitfinex","ETHUSD",1723599826743,3.68242,2715.6,2715.3,0.55]
["bitfinex","ETHUSD",1723599827041,3.68242,2715.6,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599827520,3.68223,2715.8,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599827735,4.95643366,2715.7,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599827914,3.68229,2715.7,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599828114,3.68246,2715.6,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599829714,3.68223,2715.8,2715.4,0.07438364]
["bitfinex","ETHUSD",1723599829915,1.27413398,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1723599830114,1.27413398,2715.6,2715.5,0.55]
["bitfinex","ETHUSD",1723599830319,7.36449,2715.8,2715.6,0.07427754]
["bitfinex","ETHUSD",1723599830519,1.27408577,2715.7,2715.5,0.62433059]
["bitfinex","ETHUSD",1723599830739,3.68223,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1723599830948,1.27407631,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1723599831134,3.68223,2715.8,2715.3,1.341594]
["bitfinex","ETHUSD",1723599831456,1.27408669,2715.7,2715.3,1.341594]
["bitfinex","ETHUSD",1723599831607,3.68231,2715.7,2715.3,1.341594]
["bitfinex","ETHUSD",1723599832459,3.68223,2715.8,2715.3,1.341594]
["bitfinex","ETHUSD",1723599832655,1.2741285,2715.7,2715.3,1.341594]
["bitfinex","ETHUSD",1723599832951,3.68223,2715.8,2715.3,1.341594]
["bitfinex","ETHUSD",1723599833159,3.68223,2715.8,2715.3,5.024424]
["bitfinex","ETHUSD",1723599833454,3.68223,2715.8,2715.4,0.7510954]
["bitfinex","ETHUSD",1723599833652,3.68223,2715.8,2715.5,0.55]
["bitfinex","ETHUSD",1723599834728,3.6823,2715.7,2715.5,0.55]
["bitfinex","ETHUSD",1723599835027,3.6823,2715.7,2715.4,0.55]
["bitfinex","ETHUSD",1723599835222,3.6823,2715.7,2715.3,0.55]
["bitfinex","ETHUSD",1723599836125,3.6823,2715.7,2715.3,1.221938]
["bitfinex","ETHUSD",1723599836540,3.6823,2715.7,2715.3,36.221938]
["bitfinex","ETHUSD",1723599836943,3.6823,2715.7,2715.4,0.07438848]
["bitfinex","ETHUSD",1723599837140,5.96676,2715.5,2715.4,0.07438848]
["bitfinex","ETHUSD",1723599837373,10.245996,2715.5,2715.4,0.07438848]
["bitfinex","ETHUSD",1723599837681,3.68309,2715.2,2714.7,3.0]
["bitfinex","ETHUSD",1723599837863,3.68284,2715.3,2714.8,0.07465842]
["bitfinex","ETHUSD",1723599838064,7.36577,2715.3,2714.7,6.68364]
["bitfinex","ETHUSD",1723599838272,3.68284,2715.3,2714.8,0.07470444]
["bitfinex","ETHUSD",1723599838464,3.68297,2715.2,2714.8,0.07470444]
["bitfinex","ETHUSD",1723599839171,3.68297,2715.2,2714.9,3.64703952]
["bitfinex","ETHUSD",1723599839479,3.68297,2715.2,2715.0,0.07460314]
["bitfinex","ETHUSD",1723599839877,3.68297,2715.2,2714.7,6.68364]
["bitfinex","ETHUSD",1723599840082,3.68297,2715.2,2714.8,0.62475288]
["bitfinex","ETHUSD",1723599840770,3.68246,2715.6,2714.8,0.07475288]
["bitfinex","ETHUSD",1723599840771,9.67424,2714.9,2714.8,0.07475288]
["bitfinex","ETHUSD",1723599840969,10.94873745,2714.9,2714.8,0.07475288]
["bitfinex","ETHUSD",1723599841165,5.99151,2714.5,2713.8,3.6848]
["bitfinex","ETHUSD",1723599841370,3.68427,2714.3,2713.7,6.12989]
["bitfinex","ETHUSD",1723599841556,3.68432,2714.2,2713.9,0.06811715]
["bitfinex","ETHUSD",1723599841758,3.68414,2714.4,2713.8,36.04966327]
["bitfinex","ETHUSD",1723599841963,5.99149,2714.5,2714.0,0.06806405]
["bitfinex","ETHUSD",1723599841964,3.68419,2714.3,2714.0,0.06806405]
["bitfinex","ETHUSD",1723599842194,9.67552,2714.5,2713.9,0.06811715]
["bitfinex","ETHUSD",1723599842343,5.99149,2714.5,2714.1,0.06801094]
["bitfinex","ETHUSD",1723599842690,3.68392,2714.5,2714.2,0.06795784]
["bitfinex","ETHUSD",1723599842862,3.68392,2714.5,2713.9,7.33165952]
["bitfinex","ETHUSD",1723599843186,3.68413,2714.4,2714.0,0.06806405]
["bitfinex","ETHUSD",1723599843552,3.68383,2714.6,2714.0,0.06806405]
["bitfinex","ETHUSD",1723599843852,3.68383,2714.6,2714.1,0.44327935]
["bitfinex","ETHUSD",1723599844189,6.4485,2714.8,2714.1,0.06801094]
["bitfinex","ETHUSD",1723599844190,3.68392,2714.5,2714.1,0.06801094]
["bitfinex","ETHUSD",1723599844400,7.36858,2714.3,2714.1,0.06801094]
["bitfinex","ETHUSD",1723599844550,3.68435,2714.2,2713.8,35.0]
["bitfinex","ETHUSD",1723599844753,3.68435,2714.2,2713.7,3.68495]
["bitfinex","ETHUSD",1723599844966,3.68435,2714.2,2713.7,4.721969]
["bitfinex","ETHUSD",1723599845197,2.4971,2714.4,2713.4,2.356]
["bitfinex","ETHUSD",1723599845198,3.68474,2713.9,2713.4,2.356]
["bitfinex","ETHUSD",1723599845395,3.68474,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1723599845823,3.68474,2713.9,2713.2,5.99668]
["bitfinex","ETHUSD",1723599846132,3.68474,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1723599846282,7.36958,2713.9,2713.4,0.599656]
["bitfinex","ETHUSD",1723599846883,3.68474,2713.9,2713.4,0.599656]
["bitfinex","ETHUSD",1723599847087,6.03462,2714.3,2713.6,2.2711]
["bitfinex","ETHUSD",1723599847308,3.68397,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1723599847589,3.68397,2714.5,2713.6,2.2711]
["bitfinex","ETHUSD",1723599847590,3.68397,2714.5,2713.6,5.95612]
["bitfinex","ETHUSD",1723599847821,3.68425,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723599848003,3.68425,2714.3,2713.7,4.280512]
["bitfinex","ETHUSD",1723599848483,3.68425,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1723599848861,3.68398,2714.5,2713.8,4.23483]
["bitfinex","ETHUSD",1723599849228,2.3504,2714.6,2713.8,0.55]
["bitfinex","ETHUSD",1723599849430,3.68434,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599849737,7.36863,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1723599850088,3.68431,2714.3,2713.7,4.23498]
["bitfinex","ETHUSD",1723599850519,7.36862,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1723599850714,3.68431,2714.3,2713.7,0.55]
["bitfinex","ETHUSD",1723599850903,7.36862,2714.3,2713.7,1.569116]
["bitfinex","ETHUSD",1723599851414,3.68433,2714.2,2713.7,1.569116]
["bitfinex","ETHUSD",1723599851804,3.68431,2714.3,2713.7,5.254116]
["bitfinex","ETHUSD",1723599851999,3.68397,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1723599852220,3.68397,2714.5,2713.8,3.75328553]
["bitfinex","ETHUSD",1723599852221,2.3504,2714.6,2714.0,4.23457]
["bitfinex","ETHUSD",1723599852423,3.6837,2714.7,2714.1,2.777157]
["bitfinex","ETHUSD",1723599852655,3.6837,2714.7,2714.2,0.61823311]
["bitfinex","ETHUSD",1723599852857,3.68406,2714.4,2714.2,0.61823311]
["bitfinex","ETHUSD",1723599853327,3.68419,2714.3,2714.2,0.06823311]
["bitfinex","ETHUSD",1723599853531,7.36824,2714.4,2713.7,4.704026]
["bitfinex","ETHUSD",1723599853781,3.68408,2714.4,2714.2,0.06823311]
["bitfinex","ETHUSD",1723599853963,3.68408,2714.4,2713.8,4.9405326]
["bitfinex","ETHUSD",1723599854132,3.68408,2714.4,2714.3,0.06818001]
["bitfinex","ETHUSD",1723599854333,3.68408,2714.4,2713.8,4.9405326]
["bitfinex","ETHUSD",1723599854572,3.68408,2714.4,2714.3,0.06818001]
["bitfinex","ETHUSD",1723599854778,7.36824,2714.4,2713.8,1.2557726]
["bitfinex","ETHUSD",1723599854935,7.36824,2714.4,2714.3,0.06818001]
["bitfinex","ETHUSD",1723599855244,2.3443,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599855981,6.02838,2714.4,2713.8,0.55]
["bitfinex","ETHUSD",1723599856390,6.02838,2714.4,2713.8,4.23486]
["bitfinex","ETHUSD",1723599856575,3.68408,2714.4,2713.8,6.62686]
["bitfinex","ETHUSD",1723599856878,3.68419,2714.3,2713.9,1.031177]
["bitfinex","ETHUSD",1723599857078,3.68419,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1723599857481,3.68419,2714.3,2713.9,0.55]
["bitfinex","ETHUSD",1723599858687,3.68453,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1723599858989,3.68453,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1723599859161,3.68453,2714.1,2713.7,1.34203]
["bitfinex","ETHUSD",1723599859680,7.36847,2714.3,2713.7,1.34203]
["bitfinex","ETHUSD",1723599860045,7.36847,2714.3,2713.7,5.02702]
["bitfinex","ETHUSD",1723599860263,3.68419,2714.3,2713.7,5.02702]
["bitfinex","ETHUSD",1723599860594,7.36847,2714.3,2713.7,5.02702]
["bitfinex","ETHUSD",1723599860802,7.36847,2714.3,2713.8,0.502702]
["bitfinex","ETHUSD",1723599860966,3.68437,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1723599861372,3.68437,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599862716,3.68447,2714.1,2713.8,0.55]
["bitfinex","ETHUSD",1723599862876,3.68447,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1723599863084,3.68419,2714.3,2713.7,0.973512]
["bitfinex","ETHUSD",1723599863493,3.68419,2714.3,2713.7,4.658492]
["bitfinex","ETHUSD",1723599864085,11.06399,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1723599864301,11.06399,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1723599864512,11.06399,2714.5,2714.1,2.4394]
["bitfinex","ETHUSD",1723599864813,3.68405,2714.4,2714.1,2.4394]
["bitfinex","ETHUSD",1723599865023,3.68405,2714.4,2714.0,1.217402]
["bitfinex","ETHUSD",1723599867320,3.68405,2714.4,2714.1,0.06849865]
["bitfinex","ETHUSD",1723599867938,3.68419,2714.3,2714.1,0.06849865]
["bitfinex","ETHUSD",1723599868115,3.68432,2714.2,2714.1,0.06849865]
["bitfinex","ETHUSD",1723599868312,9.64054,2714.2,2714.1,0.06849865]
["bitfinex","ETHUSD",1723599868629,3.68457,2714.1,2713.4,6.16011]
["bitfinex","ETHUSD",1723599868814,3.68462,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1723599869010,3.68462,2714.0,2713.4,2.4747]
["bitfinex","ETHUSD",1723599869258,2.2719,2714.2,2713.4,0.616018]
["bitfinex","ETHUSD",1723599869259,3.68496,2713.8,2713.4,0.616018]
["bitfinex","ETHUSD",1723599869462,3.68496,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1723599869614,3.68496,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1723599870012,3.68496,2713.8,2713.3,6.68553]
["bitfinex","ETHUSD",1723599870237,3.68465,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1723599870444,3.68465,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1723599870639,7.38,2714.1,2713.6,0.42354]
["bitfinex","ETHUSD",1723599870846,7.38,2714.1,2713.8,3.68484]
["bitfinex","ETHUSD",1723599871232,7.38,2714.1,2713.9,0.55]
["bitfinex","ETHUSD",1723599872547,7.38,2714.1,2713.8,0.55]
["bitfinex","ETHUSD",1723599872945,3.68434,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599873615,3.6841,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1723599873822,3.6841,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723599874065,3.6841,2714.4,2713.8,1.251402]
["bitfinex","ETHUSD",1723599874418,3.6841,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1723599874728,3.6841,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723599875060,7.36827,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723599875257,7.36827,2714.4,2713.9,0.55]
["bitfinex","ETHUSD",1723599875460,7.36827,2714.4,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599875646,7.36824,2714.4,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599876423,3.6841,2714.4,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599876648,7.36824,2714.4,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599877421,3.6842,2714.3,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599879138,3.68433,2714.2,2713.9,1.6476662]
["bitfinex","ETHUSD",1723599879341,3.68433,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1723599879540,3.68433,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599880854,3.6841,2714.4,2713.8,4.23483]
["bitfinex","ETHUSD",1723599881050,3.68421,2714.3,2713.8,4.23483]
["bitfinex","ETHUSD",1723599881258,3.68421,2714.3,2713.9,1.027523]
["bitfinex","ETHUSD",1723599881454,3.68421,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1723599883172,3.68446,2714.2,2714.1,0.06853731]
["bitfinex","ETHUSD",1723599883668,3.68453,2714.1,2713.6,2.4288]
["bitfinex","ETHUSD",1723599883875,3.68453,2714.1,2713.7,0.55]
["bitfinex","ETHUSD",1723599884032,3.68453,2714.1,2713.7,0.61876424]
["bitfinex","ETHUSD",1723599887106,3.68459,2714.0,2713.7,0.61876424]
["bitfinex","ETHUSD",1723599887613,3.68486,2713.8,2713.7,0.06876424]
["bitfinex","ETHUSD",1723599887905,3.68486,2713.8,2713.3,2.4288]
["bitfinex","ETHUSD",1723599887906,3.68506,2713.7,2713.3,2.4288]
["bitfinex","ETHUSD",1723599888060,3.68506,2713.7,2713.2,3.0]
["bitfinex","ETHUSD",1723599888061,3.68525,2713.6,2713.2,3.0]
["bitfinex","ETHUSD",1723599888266,7.37048,2713.6,2713.3,0.06903469]
["bitfinex","ETHUSD",1723599888578,3.68495,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1723599888779,3.68495,2713.8,2713.4,2.50778156]
["bitfinex","ETHUSD",1723599888992,3.68495,2713.8,2713.4,2.4388]
["bitfinex","ETHUSD",1723599889194,3.68495,2713.8,2713.5,0.06892843]
["bitfinex","ETHUSD",1723599889563,3.68494,2713.8,2713.5,0.06892843]
["bitfinex","ETHUSD",1723599890321,3.68501,2713.7,2713.5,0.06892843]
["bitfinex","ETHUSD",1723599890491,3.68494,2713.8,2713.5,0.06892843]
["bitfinex","ETHUSD",1723599892895,11.06467,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1723599893407,11.06467,2714.0,2713.7,0.068885]
["bitfinex","ETHUSD",1723599893774,3.68467,2714.0,2713.7,0.068885]
["bitfinex","ETHUSD",1723599896479,3.68435,2714.2,2713.7,0.068885]
["bitfinex","ETHUSD",1723599896790,3.68435,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723599897188,3.68435,2714.2,2713.9,0.06877877]
["bitfinex","ETHUSD",1723599897395,3.68459,2714.0,2713.9,0.06877877]
["bitfinex","ETHUSD",1723599897620,6.11409,2714.0,2713.9,0.06877877]
["bitfinex","ETHUSD",1723599898614,9.79868,2714.0,2713.9,0.06877877]
["bitfinex","ETHUSD",1723599898923,9.79868,2714.0,2713.2,3.68568]
["bitfinex","ETHUSD",1723599898924,3.685,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1723599899077,3.685,2713.7,2713.3,0.61912649]
["bitfinex","ETHUSD",1723599900390,3.68519,2713.6,2713.3,0.61912649]
["bitfinex","ETHUSD",1723599900733,7.37082,2713.4,2713.3,0.06912649]
["bitfinex","ETHUSD",1723599900881,3.68597,2713.0,2712.6,2.2846]
["bitfinex","ETHUSD",1723599901300,3.68597,2713.0,2712.7,0.06944537]
["bitfinex","ETHUSD",1723599901492,3.68597,2713.0,2712.6,2.2846]
["bitfinex","ETHUSD",1723599901689,3.68597,2713.0,2712.7,0.06944537]
["bitfinex","ETHUSD",1723599901925,6.784337,2713.0,2712.7,0.06944537]
["bitfinex","ETHUSD",1723599902135,6.784337,2713.0,2712.2,2.3298]
["bitfinex","ETHUSD",1723599902136,3.68617,2712.9,2712.2,2.3298]
["bitfinex","ETHUSD",1723599902425,3.68673,2712.5,2712.0,2.3298]
["bitfinex","ETHUSD",1723599902591,7.37347,2712.5,2712.3,0.06965803]
["bitfinex","ETHUSD",1723599902797,7.37347,2712.5,2712.0,2.77184844]
["bitfinex","ETHUSD",1723599902992,3.68673,2712.5,2712.0,2.77184844]
["bitfinex","ETHUSD",1723599903197,3.68642,2712.7,2712.1,0.06976439]
["bitfinex","ETHUSD",1723599903379,7.37289,2712.7,2712.1,3.75683439]
["bitfinex","ETHUSD",1723599903592,3.68651,2712.6,2712.2,0.65286828]
["bitfinex","ETHUSD",1723599903886,3.68678,2712.4,2712.3,0.06965803]
["bitfinex","ETHUSD",1723599904101,3.687,2712.3,2711.7,5.98322]
["bitfinex","ETHUSD",1723599904287,3.68704,2712.2,2711.7,5.98322]
["bitfinex","ETHUSD",1723599904605,3.68704,2712.2,2711.8,0.66824595]
["bitfinex","ETHUSD",1723599905177,3.68678,2712.4,2711.8,0.66824595]
["bitfinex","ETHUSD",1723599905410,3.68678,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1723599905610,7.37366,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1723599905851,3.68678,2712.4,2712.0,0.06981757]
["bitfinex","ETHUSD",1723599906055,3.68678,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1723599906210,3.68699,2712.3,2712.1,0.55]
["bitfinex","ETHUSD",1723599906412,6.14811,2712.3,2711.5,3.68788]
["bitfinex","ETHUSD",1723599906640,3.6868,2712.4,2711.8,3.68754]
["bitfinex","ETHUSD",1723599906830,3.68667,2712.5,2711.9,0.55]
["bitfinex","ETHUSD",1723599907014,3.68667,2712.5,2711.9,4.23744]
["bitfinex","ETHUSD",1723599907215,3.68667,2712.5,2711.9,5.029933]
["bitfinex","ETHUSD",1723599907419,7.37342,2712.5,2711.9,5.029933]
["bitfinex","ETHUSD",1723599907725,3.68677,2712.4,2711.9,5.029933]
["bitfinex","ETHUSD",1723599907956,3.68677,2712.4,2711.9,1.342493]
["bitfinex","ETHUSD",1723599908110,3.68693,2712.3,2711.9,0.55]
["bitfinex","ETHUSD",1723599908311,3.68693,2712.3,2711.8,0.55]
["bitfinex","ETHUSD",1723599909832,3.68667,2712.5,2711.8,4.23758]
["bitfinex","ETHUSD",1723599910033,3.68667,2712.5,2711.9,6.08104]
["bitfinex","ETHUSD",1723599910372,3.68667,2712.5,2711.8,4.23758]
["bitfinex","ETHUSD",1723599910373,7.38,2712.8,2712.0,0.55]
["bitfinex","ETHUSD",1723599910574,3.68612,2712.9,2712.4,2.3936]
["bitfinex","ETHUSD",1723599910725,6.04262,2712.9,2712.5,0.55]
["bitfinex","ETHUSD",1723599911231,3.68588,2713.1,2712.4,7.37333]
["bitfinex","ETHUSD",1723599911459,6.3095,2713.3,2712.2,4.23695]
["bitfinex","ETHUSD",1723599911662,3.68623,2712.8,2712.2,4.23695]
["bitfinex","ETHUSD",1723599912074,3.68623,2712.8,2712.3,3.75451811]
["bitfinex","ETHUSD",1723599912276,7.37209,2713.0,2712.4,0.98045181]
["bitfinex","ETHUSD",1723599912633,3.68575,2713.2,2712.6,2.3206]
["bitfinex","ETHUSD",1723599912880,3.68575,2713.2,2712.7,0.55]
["bitfinex","ETHUSD",1723599913060,3.68612,2712.9,2712.1,2.3206]
["bitfinex","ETHUSD",1723599913267,7.37224,2712.9,2712.8,0.06736294]
["bitfinex","ETHUSD",1723599913571,3.68638,2712.7,2712.1,6.00777]
["bitfinex","ETHUSD",1723599913776,3.68638,2712.7,2712.2,4.30471194]
["bitfinex","ETHUSD",1723599913944,3.68638,2712.7,2712.2,5.33596413]
["bitfinex","ETHUSD",1723599914873,3.68612,2712.9,2712.2,5.33596413]
["bitfinex","ETHUSD",1723599915237,3.68612,2712.9,2712.4,3.68672]
["bitfinex","ETHUSD",1723599915551,3.68612,2712.9,2712.5,0.61752242]
["bitfinex","ETHUSD",1723599915929,7.38,2713.1,2712.5,0.06752242]
["bitfinex","ETHUSD",1723599916178,3.6865,2712.6,2711.8,5.9707]
["bitfinex","ETHUSD",1723599916477,3.6869,2712.3,2712.0,0.0677883]
["bitfinex","ETHUSD",1723599917777,3.68678,2712.4,2712.0,0.0677883]
["bitfinex","ETHUSD",1723599917935,3.68678,2712.4,2712.1,0.55]
["bitfinex","ETHUSD",1723599918149,3.68678,2712.4,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599918436,3.6869,2712.3,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599919045,3.68678,2712.4,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599919233,7.37367,2712.4,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599919437,3.68678,2712.4,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599919638,3.6869,2712.3,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599919901,7.3738,2712.3,2712.2,0.06768194]
["bitfinex","ETHUSD",1723599920039,3.68761,2711.8,2711.2,5.96007]
["bitfinex","ETHUSD",1723599920234,3.68761,2711.8,2711.2,5.96]
["bitfinex","ETHUSD",1723599920580,3.68761,2711.8,2711.3,0.06586919]
["bitfinex","ETHUSD",1723599920878,3.953,2712.1,2711.2,35.0]
["bitfinex","ETHUSD",1723599921183,3.68782,2711.7,2711.3,0.06586919]
["bitfinex","ETHUSD",1723599921475,6.01682,2712.1,2710.9,2.3354]
["bitfinex","ETHUSD",1723599921684,3.68722,2712.1,2711.5,2.3004]
["bitfinex","ETHUSD",1723599921979,3.68722,2712.1,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599922137,7.37451,2712.1,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599922504,7.3745,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1723599922653,3.68722,2712.1,2711.7,0.55]
["bitfinex","ETHUSD",1723599922854,7.37451,2712.1,2711.8,0.06560318]
["bitfinex","ETHUSD",1723599923075,3.68743,2712.0,2711.8,0.06560318]
["bitfinex","ETHUSD",1723599923276,3.68745,2711.9,2711.8,0.06560318]
["bitfinex","ETHUSD",1723599923780,3.68773,2711.7,2711.1,9.04203]
["bitfinex","ETHUSD",1723599924086,3.68773,2711.7,2711.2,0.06592241]
["bitfinex","ETHUSD",1723599924298,3.68773,2711.7,2711.2,3.75431241]
["bitfinex","ETHUSD",1723599924464,3.68729,2712.1,2711.3,0.55]
["bitfinex","ETHUSD",1723599924667,3.68745,2711.9,2711.3,0.55]
["bitfinex","ETHUSD",1723599924868,3.68745,2711.9,2711.4,0.06581598]
["bitfinex","ETHUSD",1723599924869,7.37501,2711.9,2711.4,0.06581598]
["bitfinex","ETHUSD",1723599925050,3.68745,2711.9,2711.4,0.06581598]
["bitfinex","ETHUSD",1723599925251,3.68723,2712.1,2711.4,3.75393598]
["bitfinex","ETHUSD",1723599925446,3.68723,2712.1,2711.5,0.55]
["bitfinex","ETHUSD",1723599925857,6.08573,2711.9,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599926062,3.68772,2711.7,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599926461,3.68772,2711.7,2711.1,9.04213]
["bitfinex","ETHUSD",1723599926692,3.68772,2711.7,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599926989,7.37554,2711.7,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599927293,7.37554,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1723599927294,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1723599927456,3.68772,2711.7,2711.6,0.06570957]
["bitfinex","ETHUSD",1723599927659,3.68772,2711.7,2711.2,0.55]
["bitfinex","ETHUSD",1723599928594,3.68772,2711.7,2711.3,0.06586919]
["bitfinex","ETHUSD",1723599928766,3.68772,2711.7,2711.4,0.55]
["bitfinex","ETHUSD",1723599929101,3.68723,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1723599929293,11.06698,2712.3,2711.7,0.55]
["bitfinex","ETHUSD",1723599929458,3.68698,2712.3,2711.8,35.0]
["bitfinex","ETHUSD",1723599929657,3.68698,2712.3,2711.9,4.11156564]
["bitfinex","ETHUSD",1723599929860,3.68698,2712.3,2711.9,4.17732849]
["bitfinex","ETHUSD",1723599930577,3.68698,2712.3,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599931167,3.68721,2712.1,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599931576,7.37398,2712.3,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599931783,3.68705,2712.2,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599932193,3.68697,2712.3,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599932873,7.37399,2712.3,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599933072,3.68706,2712.2,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599933306,3.68718,2712.1,2711.9,0.61576285]
["bitfinex","ETHUSD",1723599933671,3.68731,2712.0,2711.9,0.06576285]
["bitfinex","ETHUSD",1723599934221,3.68731,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1723599934369,3.68731,2712.0,2711.5,0.737622]
["bitfinex","ETHUSD",1723599934571,3.68731,2712.0,2711.6,0.06594421]
["bitfinex","ETHUSD",1723599935806,3.68746,2711.9,2711.6,0.06594421]
["bitfinex","ETHUSD",1723599936009,3.68759,2711.8,2711.4,35.0]
["bitfinex","ETHUSD",1723599936222,3.68746,2711.9,2711.5,0.06599742]
["bitfinex","ETHUSD",1723599936223,3.68774,2711.7,2711.5,0.06599742]
["bitfinex","ETHUSD",1723599936375,3.68785,2711.6,2711.5,0.06599742]
["bitfinex","ETHUSD",1723599936579,3.68785,2711.6,2711.1,35.0]
["bitfinex","ETHUSD",1723599936775,3.68774,2711.7,2711.1,38.68853]
["bitfinex","ETHUSD",1723599936976,7.37556,2711.7,2711.2,3.71319657]
["bitfinex","ETHUSD",1723599937215,3.6875,2711.9,2711.2,3.71319657]
["bitfinex","ETHUSD",1723599937419,3.6875,2711.9,2711.3,7.37637]
["bitfinex","ETHUSD",1723599937583,3.6875,2711.9,2711.4,0.55]
["bitfinex","ETHUSD",1723599937790,3.6875,2711.9,2711.4,0.61605062]
["bitfinex","ETHUSD",1723599939622,7.37506,2711.9,2711.4,0.61605062]
["bitfinex","ETHUSD",1723599940496,3.68766,2711.8,2711.4,0.61605062]
["bitfinex","ETHUSD",1723599940704,3.6878,2711.7,2711.4,0.06605062]
["bitfinex","ETHUSD",1723599941013,7.37565,2711.7,2711.1,38.68846]
["bitfinex","ETHUSD",1723599941192,7.37565,2711.7,2711.2,0.61615705]
["bitfinex","ETHUSD",1723599941403,3.68786,2711.6,2711.2,0.61615705]
["bitfinex","ETHUSD",1723599942515,3.6878,2711.7,2711.2,0.61615705]
["bitfinex","ETHUSD",1723599942685,7.37561,2711.7,2711.2,4.26319657]
["bitfinex","ETHUSD",1723599942895,3.68809,2711.5,2711.2,0.61615705]
["bitfinex","ETHUSD",1723599943096,3.68826,2711.3,2711.2,0.06615705]
["bitfinex","ETHUSD",1723599943412,3.68847,2711.2,2710.6,6.041]
["bitfinex","ETHUSD",1723599943615,3.68847,2711.2,2710.7,0.06435709]
["bitfinex","ETHUSD",1723599943909,3.68826,2711.3,2710.7,0.06435709]
["bitfinex","ETHUSD",1723599943910,3.68857,2711.1,2710.7,0.06435709]
["bitfinex","ETHUSD",1723599944684,7.37665,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1723599944881,3.68826,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1723599945086,3.68826,2711.3,2710.9,0.06425062]
["bitfinex","ETHUSD",1723599946141,7.38,2711.6,2711.1,2.3518]
["bitfinex","ETHUSD",1723599946433,7.38,2711.6,2711.2,0.61409096]
["bitfinex","ETHUSD",1723599946626,3.6882,2711.4,2711.2,0.06409096]
["bitfinex","ETHUSD",1723599946804,3.68808,2711.5,2711.2,0.06409096]
["bitfinex","ETHUSD",1723599947125,3.68808,2711.5,2711.0,35.55]
["bitfinex","ETHUSD",1723599947338,3.68778,2711.7,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599947490,3.68778,2711.7,2711.1,7.33556952]
["bitfinex","ETHUSD",1723599947694,7.3756,2711.7,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599947888,3.68778,2711.7,2711.1,3.64703952]
["bitfinex","ETHUSD",1723599948199,3.68785,2711.6,2711.2,0.55]
["bitfinex","ETHUSD",1723599948414,7.37563,2711.7,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599948726,3.68811,2711.5,2711.0,35.0]
["bitfinex","ETHUSD",1723599948937,3.68811,2711.5,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599949086,7.37621,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723599949288,7.37621,2711.5,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599949485,3.6881,2711.5,2711.1,0.55]
["bitfinex","ETHUSD",1723599949719,3.6881,2711.5,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599949990,3.68778,2711.7,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599950191,3.68778,2711.7,2711.1,38.68853]
["bitfinex","ETHUSD",1723599950425,7.37561,2711.7,2711.2,0.61409096]
["bitfinex","ETHUSD",1723599950940,3.68778,2711.7,2711.2,0.61409096]
["bitfinex","ETHUSD",1723599951142,3.68778,2711.7,2711.3,3.64703952]
["bitfinex","ETHUSD",1723599951435,3.68789,2711.6,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599951636,3.68799,2711.5,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599951795,3.68799,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1723599951995,3.68799,2711.5,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599952198,3.68806,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1723599952396,3.68806,2711.5,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599952641,3.68806,2711.5,2711.2,0.55]
["bitfinex","ETHUSD",1723599952796,3.68806,2711.5,2711.4,0.06398453]
["bitfinex","ETHUSD",1723599953010,3.68806,2711.5,2711.2,2.4842]
["bitfinex","ETHUSD",1723599953247,3.68806,2711.5,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599953561,7.38,2711.9,2711.3,0.06403774]
["bitfinex","ETHUSD",1723599953842,11.06753,2711.9,2711.4,0.61405956]
["bitfinex","ETHUSD",1723599954007,6.03974,2711.7,2711.4,0.61405956]
["bitfinex","ETHUSD",1723599954211,3.68774,2711.7,2711.4,0.61405956]
["bitfinex","ETHUSD",1723599954749,7.37598,2711.5,2711.4,0.06405956]
["bitfinex","ETHUSD",1723599954950,9.72798,2711.5,2711.4,0.06405956]
["bitfinex","ETHUSD",1723599955105,3.68836,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1723599955308,3.68836,2711.3,2710.6,38.68912]
["bitfinex","ETHUSD",1723599955511,3.68836,2711.3,2710.7,0.06455069]
["bitfinex","ETHUSD",1723599955713,3.68844,2711.2,2710.7,0.06455069]
["bitfinex","ETHUSD",1723599956127,3.68836,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1723599956515,3.68836,2711.3,2710.9,0.06444422]
["bitfinex","ETHUSD",1723599957107,3.68867,2711.0,2710.9,0.06444422]
["bitfinex","ETHUSD",1723599958282,7.37734,2711.0,2710.9,0.06444422]
["bitfinex","ETHUSD",1723599958576,3.68867,2711.0,2710.4,35.0]
["bitfinex","ETHUSD",1723599958767,3.68867,2711.0,2710.4,38.68937]
["bitfinex","ETHUSD",1723599958968,3.68867,2711.0,2710.5,3.71182498]
["bitfinex","ETHUSD",1723599959378,3.68867,2711.0,2710.5,7.40109498]
["bitfinex","ETHUSD",1723599959578,3.68867,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723599960081,3.68867,2711.0,2710.7,0.06467898]
["bitfinex","ETHUSD",1723599961266,9.80578,2710.8,2710.7,0.06467898]
["bitfinex","ETHUSD",1723599961733,3.68916,2710.7,2710.1,3.68989]
["bitfinex","ETHUSD",1723599962193,3.68923,2710.6,2710.0,6.08732]
["bitfinex","ETHUSD",1723599962392,3.68938,2710.5,2710.0,2.3974]
["bitfinex","ETHUSD",1723599962679,3.68923,2710.6,2709.9,6.69017]
["bitfinex","ETHUSD",1723599962886,7.37856,2710.6,2709.9,7.955971]
["bitfinex","ETHUSD",1723599963090,7.37856,2710.6,2710.0,0.55]
["bitfinex","ETHUSD",1723599963242,3.68923,2710.6,2710.0,4.23998]
["bitfinex","ETHUSD",1723599963647,3.68923,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1723599963848,3.68923,2710.6,2710.2,0.55]
["bitfinex","ETHUSD",1723599964265,3.68937,2710.5,2710.0,0.55]
["bitfinex","ETHUSD",1723599964466,3.68937,2710.5,2710.0,4.24001]
["bitfinex","ETHUSD",1723599964886,3.68919,2710.7,2710.0,4.23995]
["bitfinex","ETHUSD",1723599965192,9.6514,2711.1,2710.1,2.2573]
["bitfinex","ETHUSD",1723599965347,9.6514,2711.1,2710.9,2.2573]
["bitfinex","ETHUSD",1723599965348,7.38,2711.1,2710.9,2.2573]
["bitfinex","ETHUSD",1723599965546,3.68813,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1723599966246,3.68792,2711.6,2711.0,4.23855]
["bitfinex","ETHUSD",1723599966442,3.68792,2711.6,2711.0,0.55]
["bitfinex","ETHUSD",1723599966697,3.68815,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1723599967001,7.37641,2711.4,2711.0,0.55]
["bitfinex","ETHUSD",1723599967196,3.68846,2711.2,2710.7,38.68907]
["bitfinex","ETHUSD",1723599967412,3.68846,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1723599967694,2.3309,2711.1,2710.8,0.55]
["bitfinex","ETHUSD",1723599967845,3.68846,2711.2,2710.7,2.2706]
["bitfinex","ETHUSD",1723599968044,3.68846,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1723599968684,7.37696,2711.2,2710.8,0.55]
["bitfinex","ETHUSD",1723599968882,3.68907,2710.8,2710.2,3.68968]
["bitfinex","ETHUSD",1723599969114,3.68907,2710.8,2710.0,3.68997]
["bitfinex","ETHUSD",1723599969115,3.6893,2710.6,2710.0,3.68997]
["bitfinex","ETHUSD",1723599969806,3.6893,2710.6,2710.0,7.37993]
["bitfinex","ETHUSD",1723599970115,3.6893,2710.6,2710.0,3.68996]
["bitfinex","ETHUSD",1723599970302,7.37864,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1723599970506,3.6893,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1723599971005,3.68936,2710.5,2710.1,0.55]
["bitfinex","ETHUSD",1723599971709,3.6893,2710.6,2710.1,0.55]
["bitfinex","ETHUSD",1723599971881,3.6893,2710.6,2710.2,0.06533987]
["bitfinex","ETHUSD",1723599972082,3.6893,2710.6,2710.3,0.55]
["bitfinex","ETHUSD",1723599972377,3.6893,2710.6,2710.3,0.61528662]
["bitfinex","ETHUSD",1723599973104,7.3786,2710.6,2710.3,0.61528662]
["bitfinex","ETHUSD",1723599973405,4.187224,2710.6,2710.3,0.61528662]
["bitfinex","ETHUSD",1723599973562,3.68949,2710.4,2710.3,0.06528662]
["bitfinex","ETHUSD",1723599973966,3.68976,2710.2,2709.7,2.2786]
["bitfinex","ETHUSD",1723599974163,7.3791,2710.4,2709.7,8.96894]
["bitfinex","ETHUSD",1723599974378,7.877924,2710.6,2709.7,8.96894]
["bitfinex","ETHUSD",1723599974379,11.06929,2710.6,2710.0,3.68992]
["bitfinex","ETHUSD",1723599974582,3.68961,2710.4,2710.1,0.06539313]
["bitfinex","ETHUSD",1723599974783,9.82653,2710.4,2710.1,0.06539313]
["bitfinex","ETHUSD",1723599975010,6.1369,2710.4,2709.7,5.2786]
["bitfinex","ETHUSD",1723599975206,6.13689,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1723599975406,6.13689,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1723599975607,3.68971,2710.3,2709.9,0.55]
["bitfinex","ETHUSD",1723599975808,3.68971,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1723599976918,3.68981,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1723599978230,4.67248,2710.2,2709.8,0.55]
["bitfinex","ETHUSD",1723599978399,4.67248,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1723599978582,0.98267,2710.2,2709.6,0.55]
["bitfinex","ETHUSD",1723599978788,0.98267,2710.2,2709.8,3.69027]
["bitfinex","ETHUSD",1723599979130,6.13686,2710.4,2709.9,0.55]
["bitfinex","ETHUSD",1723599979302,3.68963,2710.3,2709.8,4.2403]
["bitfinex","ETHUSD",1723599980566,3.68963,2710.3,2709.8,0.55]
["bitfinex","ETHUSD",1723599980730,0.613693,2710.2,2709.7,0.55]
["bitfinex","ETHUSD",1723599981511,3.68995,2710.1,2709.7,0.55]
["bitfinex","ETHUSD",1723599981716,3.69004,2710.0,2709.7,0.55]
["bitfinex","ETHUSD",1723599981884,3.69038,2709.8,2709.2,8.98544]
["bitfinex","ETHUSD",1723599982089,0.369038,2709.7,2709.2,8.98544]
["bitfinex","ETHUSD",1723599982410,6.00148,2709.8,2709.2,8.98544]
["bitfinex","ETHUSD",1723599983197,6.00148,2709.8,2709.3,0.55]
["bitfinex","ETHUSD",1723599983385,3.69059,2709.6,2708.9,2.3841]
["bitfinex","ETHUSD",1723599983590,3.69093,2709.4,2708.9,2.3841]
["bitfinex","ETHUSD",1723599983838,3.691,2709.3,2708.9,2.3841]
["bitfinex","ETHUSD",1723599984600,3.691,2709.3,2708.6,9.76784]
["bitfinex","ETHUSD",1723599984797,3.691,2709.3,2708.6,9.76781]
["bitfinex","ETHUSD",1723599985010,3.691,2709.3,2708.7,0.06632084]
["bitfinex","ETHUSD",1723599985347,3.69117,2709.2,2708.7,0.06632084]
["bitfinex","ETHUSD",1723599985851,0.984843,2709.3,2708.7,0.06632084]
["bitfinex","ETHUSD",1723599985852,3.69167,2708.8,2708.7,0.06632084]
["bitfinex","ETHUSD",1723599986153,3.69167,2708.8,2708.1,2.3841]
["bitfinex","ETHUSD",1723599986154,6.4195,2709.0,2708.1,2.3841]
["bitfinex","ETHUSD",1723599986459,3.69236,2708.3,2707.8,2.3841]
["bitfinex","ETHUSD",1723599986907,6.15859,2708.5,2707.8,9.77006]
["bitfinex","ETHUSD",1723599987242,6.15859,2708.5,2707.9,1.04375348]
["bitfinex","ETHUSD",1723599987441,3.69222,2708.4,2707.9,0.06674748]
["bitfinex","ETHUSD",1723599987641,6.15859,2708.5,2707.9,0.06674748]
["bitfinex","ETHUSD",1723599987642,3.69235,2708.3,2707.9,0.06674748]
["bitfinex","ETHUSD",1723599987943,3.69235,2708.3,2707.7,3.69314]
["bitfinex","ETHUSD",1723599988100,3.69235,2708.3,2708.0,0.06669414]
["bitfinex","ETHUSD",1723599988305,3.6918,2708.7,2708.0,2.4193]
["bitfinex","ETHUSD",1723599988500,3.6918,2708.7,2708.1,3.7591408]
["bitfinex","ETHUSD",1723599988969,3.6918,2708.7,2708.1,0.0666408]
["bitfinex","ETHUSD",1723599989166,3.69195,2708.6,2708.1,0.0666408]
["bitfinex","ETHUSD",1723599989312,3.69226,2708.4,2708.1,0.0666408]
["bitfinex","ETHUSD",1723599989670,3.69195,2708.6,2707.7,6.11236]
["bitfinex","ETHUSD",1723599989847,3.69222,2708.4,2707.8,0.55]
["bitfinex","ETHUSD",1723599990040,3.69222,2708.4,2707.8,4.24301]
["bitfinex","ETHUSD",1723599990337,3.69222,2708.4,2707.9,0.06761784]
["bitfinex","ETHUSD",1723599990540,4.297755,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1723599990716,6.05781,2708.8,2708.0,0.55]
["bitfinex","ETHUSD",1723599990917,6.05781,2708.8,2708.1,3.69251]
["bitfinex","ETHUSD",1723599991251,3.953,2708.7,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599991472,3.69248,2708.2,2707.5,6.69338]
["bitfinex","ETHUSD",1723599991604,7.38507,2708.2,2707.5,6.69338]
["bitfinex","ETHUSD",1723599991816,3.69248,2708.2,2707.6,0.0677779]
["bitfinex","ETHUSD",1723599992021,6.12988,2708.6,2707.8,3.69294]
["bitfinex","ETHUSD",1723599992221,6.12988,2708.6,2707.9,0.06761784]
["bitfinex","ETHUSD",1723599992222,3.69221,2708.4,2707.9,0.06761784]
["bitfinex","ETHUSD",1723599992416,4.674419,2708.4,2707.9,0.06761784]
["bitfinex","ETHUSD",1723599992959,0.982209,2708.4,2707.9,3.76047784]
["bitfinex","ETHUSD",1723599993278,6.12988,2708.6,2708.0,0.55]
["bitfinex","ETHUSD",1723599993418,6.12988,2708.6,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599993620,3.69198,2708.6,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599994064,3.6921,2708.5,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599994471,3.69222,2708.4,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599994971,3.69198,2708.6,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599995262,4.430349,2708.6,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599996359,8.122409,2708.6,2708.1,0.06751116]
["bitfinex","ETHUSD",1723599996577,3.69172,2708.8,2708.2,2.429]
["bitfinex","ETHUSD",1723599996861,2.2686,2708.9,2708.3,7.3845]
["bitfinex","ETHUSD",1723599996862,3.69157,2708.9,2708.3,7.3845]
["bitfinex","ETHUSD",1723599997162,3.69146,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1723599997552,3.69164,2708.9,2708.5,0.06731967]
["bitfinex","ETHUSD",1723599997753,4.798804,2708.9,2708.5,0.06731967]
["bitfinex","ETHUSD",1723599998623,8.490434,2708.9,2708.5,0.06731967]
["bitfinex","ETHUSD",1723599998823,4.798794,2708.9,2708.5,0.06731967]
["bitfinex","ETHUSD",1723599999023,6.07224,2708.6,2708.5,0.06731967]
["bitfinex","ETHUSD",1723599999509,3.69191,2708.7,2708.5,0.06728328]
["bitfinex","ETHUSD",1723600000006,3.69191,2708.7,2708.0,3.69271]
["bitfinex","ETHUSD",1723600000007,3.69194,2708.6,2708.0,3.69268]
["bitfinex","ETHUSD",1723600000197,4.5409764,2708.7,2708.1,4.24261]
["bitfinex","ETHUSD",1723600000370,3.6919,2708.7,2708.1,0.55]
["bitfinex","ETHUSD",1723600000572,3.69161,2708.9,2708.1,0.55]
["bitfinex","ETHUSD",1723600000782,3.69182,2708.7,2708.2,3.69237]
["bitfinex","ETHUSD",1723600000977,3.69182,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1723600001206,7.38371,2708.7,2708.3,0.55]
["bitfinex","ETHUSD",1723600001406,3.69203,2708.6,2708.1,0.55]
["bitfinex","ETHUSD",1723600001593,3.69208,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1723600001971,3.69208,2708.5,2708.2,0.06740447]
["bitfinex","ETHUSD",1723600002306,3.69208,2708.5,2707.9,4.24289]
["bitfinex","ETHUSD",1723600002507,3.69208,2708.5,2708.3,0.06735114]
["bitfinex","ETHUSD",1723600002815,3.69249,2708.2,2707.8,2.4015]
["bitfinex","ETHUSD",1723600003202,6.06671,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600003203,7.38452,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600003439,3.69221,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600003643,7.38452,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600003820,3.69221,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600004221,7.38452,2708.4,2707.8,6.09445]
["bitfinex","ETHUSD",1723600004420,7.38452,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1723600004629,3.69221,2708.4,2707.9,0.55]
["bitfinex","ETHUSD",1723600005025,3.69235,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1723600005530,3.69251,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1723600005720,3.69251,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723600005917,7.38454,2708.4,2707.7,4.24313]
["bitfinex","ETHUSD",1723600006129,3.69221,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1723600006339,11.07209,2708.5,2707.9,3.0465]
["bitfinex","ETHUSD",1723600006507,3.69222,2708.4,2707.9,3.0465]
["bitfinex","ETHUSD",1723600006713,3.69236,2708.3,2707.9,3.0465]
["bitfinex","ETHUSD",1723600006936,3.6925,2708.2,2707.9,0.55]
["bitfinex","ETHUSD",1723600007133,3.6925,2708.2,2707.8,0.55]
["bitfinex","ETHUSD",1723600008024,3.69266,2708.1,2707.8,0.55]
["bitfinex","ETHUSD",1723600008233,3.6925,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723600008910,7.38508,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723600009155,3.69264,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1723600009317,3.69264,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1723600009515,6.03164,2708.1,2707.6,0.55]
["bitfinex","ETHUSD",1723600009913,3.69294,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1723600010154,3.69314,2707.8,2707.2,6.00909]
["bitfinex","ETHUSD",1723600010455,3.69331,2707.6,2707.2,2.3153]
["bitfinex","ETHUSD",1723600010657,0.369314,2707.8,2707.3,3.69368]
["bitfinex","ETHUSD",1723600010853,11.07285,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1723600011026,3.69292,2707.9,2707.3,7.38736]
["bitfinex","ETHUSD",1723600011226,3.69292,2707.9,2707.5,0.06793804]
["bitfinex","ETHUSD",1723600011528,3.69292,2707.9,2707.6,0.06788468]
["bitfinex","ETHUSD",1723600011723,7.38,2708.0,2707.6,0.06788468]
["bitfinex","ETHUSD",1723600012047,3.69315,2707.8,2707.2,6.00912]
["bitfinex","ETHUSD",1723600012253,6.03215,2707.8,2707.2,2.3153]
["bitfinex","ETHUSD",1723600012440,0.603215,2707.7,2707.3,0.06804478]
["bitfinex","ETHUSD",1723600012644,11.07281,2708.0,2707.2,6.00901]
["bitfinex","ETHUSD",1723600012831,11.07281,2708.0,2707.4,3.69357]
["bitfinex","ETHUSD",1723600013150,3.69318,2707.7,2707.5,0.06793804]
["bitfinex","ETHUSD",1723600013357,3.6933,2707.6,2707.5,0.06793804]
["bitfinex","ETHUSD",1723600013524,3.6933,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1723600013711,3.6933,2707.6,2707.5,0.06793804]
["bitfinex","ETHUSD",1723600013914,4.431948,2707.6,2707.0,3.69404]
["bitfinex","ETHUSD",1723600014154,3.69347,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1723600014318,3.69347,2707.5,2706.9,6.10695]
["bitfinex","ETHUSD",1723600014716,6.19263,2707.7,2707.0,3.6941]
["bitfinex","ETHUSD",1723600014944,5.99577,2707.9,2707.2,3.69377]
["bitfinex","ETHUSD",1723600015125,3.69325,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1723600015536,7.257242,2707.9,2707.1,0.55]
["bitfinex","ETHUSD",1723600015944,3.69306,2707.8,2707.1,4.24386]
["bitfinex","ETHUSD",1723600016614,2.3028,2707.9,2707.1,4.24386]
["bitfinex","ETHUSD",1723600016815,2.3028,2707.9,2707.3,5.99852]
["bitfinex","ETHUSD",1723600017052,7.38,2708.0,2707.5,3.69342]
["bitfinex","ETHUSD",1723600017351,7.38,2708.0,2707.6,0.61811036]
["bitfinex","ETHUSD",1723600018084,2.304,2708.5,2707.8,3.69301]
["bitfinex","ETHUSD",1723600018292,2.304,2708.7,2707.9,0.61790419]
["bitfinex","ETHUSD",1723600018499,2.304,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1723600018650,7.38406,2708.6,2708.2,0.06774416]
["bitfinex","ETHUSD",1723600018855,3.69202,2708.6,2708.0,2.3049]
["bitfinex","ETHUSD",1723600019056,3.69232,2708.4,2708.1,0.61769072]
["bitfinex","ETHUSD",1723600020063,3.69248,2708.2,2708.1,0.06769072]
["bitfinex","ETHUSD",1723600020270,3.69264,2708.1,2707.6,2.3049]
["bitfinex","ETHUSD",1723600020551,3.69284,2708.0,2707.7,35.61790411]
["bitfinex","ETHUSD",1723600020772,3.69302,2707.9,2707.7,0.06790411]
["bitfinex","ETHUSD",1723600021155,3.69302,2707.9,2707.4,2.3049]
["bitfinex","ETHUSD",1723600021387,3.69302,2707.9,2707.8,0.06785076]
["bitfinex","ETHUSD",1723600021588,5.99639,2708.3,2707.7,3.69307]
["bitfinex","ETHUSD",1723600021799,5.99639,2708.3,2707.8,0.06785076]
["bitfinex","ETHUSD",1723600022019,5.99639,2708.3,2707.9,0.55]
["bitfinex","ETHUSD",1723600022386,5.99639,2708.3,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600022580,4.292209,2708.2,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600022983,0.599639,2708.2,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600023187,5.99639,2708.3,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600023870,3.69256,2708.2,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600024869,3.69221,2708.4,2708.0,0.06774406]
["bitfinex","ETHUSD",1723600025073,3.69215,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1723600025374,3.69247,2708.3,2708.2,0.06760827]
["bitfinex","ETHUSD",1723600025771,3.69235,2708.3,2708.2,0.06760827]
["bitfinex","ETHUSD",1723600025967,0.764515,2708.5,2707.8,6.12095]
["bitfinex","ETHUSD",1723600026216,3.69208,2708.5,2708.2,0.06760827]
["bitfinex","ETHUSD",1723600026397,3.69208,2708.5,2707.9,0.55]
["bitfinex","ETHUSD",1723600026864,3.69208,2708.5,2708.0,0.06771495]
["bitfinex","ETHUSD",1723600027068,3.69208,2708.5,2708.1,0.55]
["bitfinex","ETHUSD",1723600027264,9.8637,2708.7,2708.2,0.06760827]
["bitfinex","ETHUSD",1723600027265,13.8167,2708.7,2708.2,0.06760827]
["bitfinex","ETHUSD",1723600027510,3.69249,2708.2,2707.6,5.99923]
["bitfinex","ETHUSD",1723600027681,3.69249,2708.2,2707.7,0.61787499]
["bitfinex","ETHUSD",1723600028470,3.69229,2708.4,2707.7,0.61787499]
["bitfinex","ETHUSD",1723600028673,3.69229,2708.4,2707.7,4.31103499]
["bitfinex","ETHUSD",1723600028899,4.309439,2708.4,2707.7,4.31103499]
["bitfinex","ETHUSD",1723600029484,3.69229,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1723600029689,6.17118,2708.6,2707.9,4.31055829]
["bitfinex","ETHUSD",1723600029915,3.69231,2708.4,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600030122,3.69254,2708.2,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600030597,7.38463,2708.4,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600031021,3.69251,2708.2,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600031210,4.678693,2708.4,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600032703,7.38403,2708.6,2707.9,0.61776829]
["bitfinex","ETHUSD",1723600032905,3.69209,2708.5,2708.0,2.4222]
["bitfinex","ETHUSD",1723600033182,3.69209,2708.5,2708.1,0.61614601]
["bitfinex","ETHUSD",1723600033298,3.69199,2708.6,2708.1,0.61614601]
["bitfinex","ETHUSD",1723600033794,3.6921,2708.5,2708.1,0.61614601]
["bitfinex","ETHUSD",1723600034643,3.69223,2708.4,2708.1,0.61614601]
["bitfinex","ETHUSD",1723600035005,3.69235,2708.3,2708.1,0.61614601]
["bitfinex","ETHUSD",1723600035250,6.06813,2708.4,2708.1,0.06614601]
["bitfinex","ETHUSD",1723600035593,6.06813,2708.4,2707.7,6.11531]
["bitfinex","ETHUSD",1723600035809,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600036033,4.215941,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1723600036192,4.215941,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600036393,3.69235,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1723600036617,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600036831,3.69235,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1723600037048,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600037259,3.69235,2708.3,2707.8,4.909548]
["bitfinex","ETHUSD",1723600037427,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600037612,3.69235,2708.3,2707.8,1.216528]
["bitfinex","ETHUSD",1723600037820,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600038044,3.69235,2708.3,2707.8,1.216528]
["bitfinex","ETHUSD",1723600038252,3.69235,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600038565,4.430793,2708.3,2708.2,0.06602475]
["bitfinex","ETHUSD",1723600038859,3.69235,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1723600039218,3.69235,2708.3,2707.9,0.06468856]
["bitfinex","ETHUSD",1723600039745,7.38483,2708.3,2707.9,0.06468856]
["bitfinex","ETHUSD",1723600040147,3.69261,2708.2,2707.9,0.06468856]
["bitfinex","ETHUSD",1723600040458,3.69276,2708.0,2707.9,0.06468856]
["bitfinex","ETHUSD",1723600040848,3.69276,2708.0,2707.4,2.2929]
["bitfinex","ETHUSD",1723600041010,7.38565,2708.0,2707.9,0.06320448]
["bitfinex","ETHUSD",1723600041210,3.69319,2707.7,2707.2,2.3821]
["bitfinex","ETHUSD",1723600041625,3.69354,2707.5,2707.3,0.06352948]
["bitfinex","ETHUSD",1723600041832,11.07279,2708.0,2707.3,0.06352948]
["bitfinex","ETHUSD",1723600041833,3.69358,2707.4,2707.3,0.06352948]
["bitfinex","ETHUSD",1723600042028,7.38782,2707.2,2706.5,6.07684]
["bitfinex","ETHUSD",1723600042262,3.69387,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1723600042444,3.69413,2707.0,2706.6,0.06390317]
["bitfinex","ETHUSD",1723600042960,7.38784,2707.2,2706.6,0.06390317]
["bitfinex","ETHUSD",1723600043272,3.69387,2707.2,2706.7,2.3564]
["bitfinex","ETHUSD",1723600043471,3.69387,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1723600043641,3.69387,2707.2,2706.8,0.61379638]
["bitfinex","ETHUSD",1723600045533,7.38784,2707.2,2706.8,0.61379638]
["bitfinex","ETHUSD",1723600045736,3.69387,2707.2,2706.8,0.61379638]
["bitfinex","ETHUSD",1723600046435,11.07361,2707.4,2706.8,0.61379638]
["bitfinex","ETHUSD",1723600046653,7.38,2707.4,2706.9,6.15029]
["bitfinex","ETHUSD",1723600046976,11.07359,2707.4,2707.0,0.61396388]
["bitfinex","ETHUSD",1723600047182,7.38,2707.4,2707.0,0.06396388]
["bitfinex","ETHUSD",1723600047682,7.38,2707.4,2706.8,4.24437]
["bitfinex","ETHUSD",1723600047833,7.38,2707.4,2707.1,0.0639105]
["bitfinex","ETHUSD",1723600048032,3.69336,2707.6,2706.8,4.914417]
["bitfinex","ETHUSD",1723600048475,3.69358,2707.4,2706.9,0.06401726]
["bitfinex","ETHUSD",1723600048674,3.69358,2707.4,2707.0,0.55]
["bitfinex","ETHUSD",1723600048923,3.69358,2707.4,2707.1,0.0639105]
["bitfinex","ETHUSD",1723600049735,3.69375,2707.3,2707.1,0.0639105]
["bitfinex","ETHUSD",1723600050205,3.69358,2707.4,2707.1,0.0639105]
["bitfinex","ETHUSD",1723600050525,3.69371,2707.3,2707.1,0.0639105]
["bitfinex","ETHUSD",1723600050734,3.69371,2707.3,2706.6,6.15072]
["bitfinex","ETHUSD",1723600050886,3.69371,2707.3,2707.2,0.06385712]
["bitfinex","ETHUSD",1723600051081,3.69371,2707.3,2706.7,4.24452]
["bitfinex","ETHUSD",1723600051333,3.69371,2707.3,2706.8,0.06407065]
["bitfinex","ETHUSD",1723600051631,3.69371,2707.3,2706.7,4.24452]
["bitfinex","ETHUSD",1723600051922,3.69371,2707.3,2706.8,3.75846065]
["bitfinex","ETHUSD",1723600052092,3.69371,2707.3,2706.9,0.55]
["bitfinex","ETHUSD",1723600052298,3.69371,2707.3,2707.0,0.06396388]
["bitfinex","ETHUSD",1723600054483,7.38753,2707.3,2706.7,3.69451]
["bitfinex","ETHUSD",1723600054732,3.69371,2707.3,2706.8,0.61407065]
["bitfinex","ETHUSD",1723600054894,14.76706,2707.5,2706.9,0.43085807]
["bitfinex","ETHUSD",1723600055117,3.69373,2707.3,2707.0,0.06396388]
["bitfinex","ETHUSD",1723600056832,3.69398,2707.1,2707.0,0.06396388]
["bitfinex","ETHUSD",1723600057058,3.69421,2707.0,2706.4,6.18215]
["bitfinex","ETHUSD",1723600057832,3.69421,2707.0,2706.4,9.877]
["bitfinex","ETHUSD",1723600058032,3.69421,2707.0,2706.5,0.55]
["bitfinex","ETHUSD",1723600058356,3.69398,2707.1,2706.5,4.24471]
["bitfinex","ETHUSD",1723600058557,3.69398,2707.1,2706.6,1.042686]
["bitfinex","ETHUSD",1723600058741,3.69398,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1723600059582,7.38806,2707.1,2706.7,0.55]
["bitfinex","ETHUSD",1723600059986,7.38806,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1723600060496,3.69398,2707.1,2706.6,0.55]
["bitfinex","ETHUSD",1723600062248,3.69398,2707.1,2706.7,0.06416291]
["bitfinex","ETHUSD",1723600062750,7.38805,2707.1,2706.7,0.06416291]
["bitfinex","ETHUSD",1723600063410,3.69398,2707.1,2706.7,0.06416291]
["bitfinex","ETHUSD",1723600064119,7.38,2707.2,2706.8,4.24439]
["bitfinex","ETHUSD",1723600064267,7.38,2707.2,2706.9,0.06435957]
["bitfinex","ETHUSD",1723600064822,7.38,2707.2,2706.9,2.37455957]
["bitfinex","ETHUSD",1723600065113,7.38,2707.2,2707.0,0.66188596]
["bitfinex","ETHUSD",1723600065328,7.38,2707.6,2707.1,0.61423095]
["bitfinex","ETHUSD",1723600065502,7.38,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1723600065705,7.38,2707.6,2707.3,0.55]
["bitfinex","ETHUSD",1723600065892,7.38,2707.6,2707.3,0.6141242]
["bitfinex","ETHUSD",1723600066417,7.38,2707.6,2707.3,4.3077342]
["bitfinex","ETHUSD",1723600067269,7.38,2707.6,2707.3,10.4410642]
["bitfinex","ETHUSD",1723600067466,3.69257,2708.2,2707.5,3.69344]
["bitfinex","ETHUSD",1723600067676,3.69257,2708.2,2707.6,0.613765]
["bitfinex","ETHUSD",1723600067895,2.3013,2708.4,2707.6,0.613765]
["bitfinex","ETHUSD",1723600068112,3.69304,2707.8,2707.6,0.063765]
["bitfinex","ETHUSD",1723600068318,3.69304,2707.8,2707.1,12.81371]
["bitfinex","ETHUSD",1723600068319,3.69333,2707.6,2707.1,9.1198]
["bitfinex","ETHUSD",1723600068553,3.69333,2707.6,2707.2,0.61397847]
["bitfinex","ETHUSD",1723600068839,7.38618,2707.8,2707.2,0.61397847]
["bitfinex","ETHUSD",1723600069005,3.69304,2707.8,2707.2,0.61397847]
["bitfinex","ETHUSD",1723600069208,3.69324,2707.7,2707.2,0.61397847]
["bitfinex","ETHUSD",1723600070335,2.3013,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1723600070536,3.69266,2708.1,2707.4,4.30736173]
["bitfinex","ETHUSD",1723600070749,2.3013,2708.2,2707.4,0.06387173]
["bitfinex","ETHUSD",1723600070944,3.69291,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1723600071103,3.69291,2707.9,2707.4,0.06387173]
["bitfinex","ETHUSD",1723600071305,3.69325,2707.7,2707.5,0.06381836]
["bitfinex","ETHUSD",1723600071620,7.38591,2707.9,2707.2,7.38759]
["bitfinex","ETHUSD",1723600071823,3.69273,2708.1,2707.6,0.063765]
["bitfinex","ETHUSD",1723600072018,3.69273,2708.1,2707.5,6.11926]
["bitfinex","ETHUSD",1723600072346,3.69254,2708.2,2707.6,4.306955]
["bitfinex","ETHUSD",1723600072565,3.69254,2708.2,2707.6,8.000175]
["bitfinex","ETHUSD",1723600072726,7.38,2708.4,2707.9,2.4259]
["bitfinex","ETHUSD",1723600072922,7.38,2708.4,2708.2,3.69239]
["bitfinex","ETHUSD",1723600073149,11.07171,2708.8,2708.3,0.61339159]
["bitfinex","ETHUSD",1723600073356,3.69221,2708.4,2708.3,0.06339159]
["bitfinex","ETHUSD",1723600073808,3.69221,2708.4,2707.9,37.4259]
["bitfinex","ETHUSD",1723600074011,3.69221,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1723600074226,3.69221,2708.4,2708.0,0.6135516]
["bitfinex","ETHUSD",1723600074430,3.69202,2708.6,2708.0,0.6135516]
["bitfinex","ETHUSD",1723600074608,3.69202,2708.6,2708.1,3.69261]
["bitfinex","ETHUSD",1723600075064,3.69202,2708.6,2708.2,0.06344493]
["bitfinex","ETHUSD",1723600075263,0.892829,2708.6,2708.2,0.06344493]
["bitfinex","ETHUSD",1723600075550,3.69271,2708.1,2707.5,3.69332]
["bitfinex","ETHUSD",1723600075852,3.69271,2708.1,2707.6,0.063765]
["bitfinex","ETHUSD",1723600076207,11.07242,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1723600076447,14.76488,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1723600076661,14.76488,2708.3,2707.8,0.0636583]
["bitfinex","ETHUSD",1723600076870,11.07242,2708.3,2707.8,3.7566683]
["bitfinex","ETHUSD",1723600077145,7.38,2708.3,2707.9,6.66191]
["bitfinex","ETHUSD",1723600077348,7.38,2708.3,2708.0,0.0635516]
["bitfinex","ETHUSD",1723600077549,7.38,2708.3,2708.1,0.55]
["bitfinex","ETHUSD",1723600077748,3.69221,2708.4,2708.1,0.55]
["bitfinex","ETHUSD",1723600077955,3.69221,2708.4,2708.2,0.06344493]
["bitfinex","ETHUSD",1723600078487,3.69221,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1723600078691,3.69208,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1723600079001,3.69208,2708.5,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600079348,7.38425,2708.5,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600079544,3.69222,2708.4,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600080885,3.69208,2708.5,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600081057,3.69248,2708.2,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600081271,6.11538,2708.2,2708.1,0.06349826]
["bitfinex","ETHUSD",1723600081475,3.69266,2708.1,2707.6,2.2591]
["bitfinex","ETHUSD",1723600081805,2.4229,2708.2,2707.6,2.2591]
["bitfinex","ETHUSD",1723600081806,2.4229,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723600081976,7.38481,2708.3,2707.7,1.569559]
["bitfinex","ETHUSD",1723600082143,7.38481,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1723600082348,3.69237,2708.3,2707.7,4.24306]
["bitfinex","ETHUSD",1723600082601,3.69237,2708.3,2707.7,0.55]
["bitfinex","ETHUSD",1723600082891,3.69249,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723600083770,3.69265,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1723600083991,3.69295,2707.9,2707.4,3.69351]
["bitfinex","ETHUSD",1723600084195,3.69295,2707.9,2707.4,4.970292]
["bitfinex","ETHUSD",1723600085477,3.69295,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1723600086353,6.04139,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1723600086782,3.69283,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1723600086947,6.04139,2708.1,2707.5,0.55]
["bitfinex","ETHUSD",1723600088516,3.69298,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1723600088806,3.69298,2707.9,2707.4,3.6935]
["bitfinex","ETHUSD",1723600088989,3.69298,2707.9,2707.5,1.27435]
["bitfinex","ETHUSD",1723600089829,3.69298,2707.9,2707.5,0.55]
["bitfinex","ETHUSD",1723600091984,3.69298,2707.9,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600095103,3.69306,2707.8,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600095493,7.38617,2707.8,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600095706,2.2826,2707.7,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600097100,3.69306,2707.8,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600098021,7.38617,2707.8,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600098237,3.69317,2707.7,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600098440,7.38634,2707.7,2707.6,0.06347371]
["bitfinex","ETHUSD",1723600098667,3.69386,2707.2,2706.6,6.17749]
["bitfinex","ETHUSD",1723600098825,2.2826,2707.0,2705.8,3.69566]
["bitfinex","ETHUSD",1723600099155,3.69506,2706.4,2705.8,4.065234]
["bitfinex","ETHUSD",1723600100008,3.69506,2706.4,2705.8,0.369574]
["bitfinex","ETHUSD",1723600100009,3.69524,2706.2,2705.8,0.369574]
["bitfinex","ETHUSD",1723600100848,3.69549,2706.0,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600101412,3.69586,2705.8,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600102851,3.69592,2705.7,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600103351,2.4742,2705.9,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600103352,6.16991,2705.9,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600103566,4.359607,2705.8,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600103712,3.69603,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600104154,9.74626,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600104624,13.44229,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600107755,9.74626,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600107929,10.713137,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600111995,14.409167,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600113199,8.358937,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600114059,12.054967,2705.6,2705.5,0.1306505]
["bitfinex","ETHUSD",1723600114260,21.101397,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600114460,17.405367,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600115077,21.101397,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600117290,40.501397,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600121745,21.101397,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600124468,17.405367,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600126036,11.358937,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600126231,10.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600127181,14.08809,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600127353,10.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600128153,3.69603,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600128340,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600132217,3.69582,2705.8,2705.5,2.4746005]
["bitfinex","ETHUSD",1723600132446,3.6959,2705.7,2705.5,2.4746005]
["bitfinex","ETHUSD",1723600132731,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600134127,3.69603,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600134490,3.69578,2705.8,2705.5,2.31594702]
["bitfinex","ETHUSD",1723600134716,3.69578,2705.8,2705.5,2.2542005]
["bitfinex","ETHUSD",1723600136452,3.69564,2705.9,2705.5,2.2542005]
["bitfinex","ETHUSD",1723600136610,3.69564,2705.9,2705.6,0.06166877]
["bitfinex","ETHUSD",1723600136963,7.38,2706.1,2705.7,2.3274]
["bitfinex","ETHUSD",1723600137257,3.69471,2706.6,2706.1,2.3274]
["bitfinex","ETHUSD",1723600137479,3.953,2707.2,2706.2,3.69519]
["bitfinex","ETHUSD",1723600137480,3.69433,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1723600137679,3.953,2707.2,2706.2,6.57259]
["bitfinex","ETHUSD",1723600137680,3.69441,2706.8,2706.2,6.57259]
["bitfinex","ETHUSD",1723600137832,3.69441,2706.8,2706.3,4.064579]
["bitfinex","ETHUSD",1723600138026,3.69413,2707.0,2706.4,6.72563]
["bitfinex","ETHUSD",1723600138275,3.69413,2707.0,2706.4,7.8719278]
["bitfinex","ETHUSD",1723600138812,3.69413,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600138813,3.69428,2706.9,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600138979,3.69413,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600139333,3.69426,2706.9,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600139747,3.69442,2706.8,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600140577,7.38835,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600140728,3.69431,2706.9,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600142273,3.69441,2706.8,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600142582,3.69413,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600143143,7.38839,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600143349,3.69413,2707.0,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600143549,3.69441,2706.8,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600147189,7.38892,2706.8,2706.4,4.1769978]
["bitfinex","ETHUSD",1723600147392,7.38892,2706.8,2706.4,2.54184415]
["bitfinex","ETHUSD",1723600147393,3.69475,2706.6,2706.4,2.54184415]
["bitfinex","ETHUSD",1723600147910,7.3896,2706.5,2706.4,0.06114415]
["bitfinex","ETHUSD",1723600148201,3.6952,2706.3,2706.1,2.3766]
["bitfinex","ETHUSD",1723600148497,3.69521,2706.2,2705.7,2.3766]
["bitfinex","ETHUSD",1723600149454,3.69572,2705.9,2705.7,2.3766]
["bitfinex","ETHUSD",1723600149695,3.69602,2705.7,2705.5,5e-07]
["bitfinex","ETHUSD",1723600150091,4.065222,2705.9,2705.5,5e-07]
["bitfinex","ETHUSD",1723600150429,3.69584,2705.8,2705.5,5e-07]
["bitfinex","ETHUSD",1723600150577,3.69565,2705.9,2705.5,5e-07]
["bitfinex","ETHUSD",1723600151075,3.69578,2705.8,2705.5,5e-07]
["bitfinex","ETHUSD",1723600152190,3.69578,2705.8,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600152389,3.69565,2705.9,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600152677,3.69543,2706.1,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600152891,3.69573,2705.9,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600153176,7.39146,2705.9,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600153390,7.39147,2705.9,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600153591,3.69573,2705.9,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600153849,3.69573,2705.9,2705.5,5e-07]
["bitfinex","ETHUSD",1723600154382,3.6959,2705.7,2705.6,0.05912732]
["bitfinex","ETHUSD",1723600155004,3.69603,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600155282,3.69603,2705.6,2705.5,0.05918126]
["bitfinex","ETHUSD",1723600155834,8.131253,2705.6,2705.5,0.05918126]
["bitfinex","ETHUSD",1723600156123,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600156281,17.08452,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600157332,21.35900284,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600157700,21.710177,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600159189,18.014147,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600160023,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600160201,3.69603,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600160396,3.69591,2705.7,2705.5,5e-07]
["bitfinex","ETHUSD",1723600160599,7.39206,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600160823,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600161492,7.39206,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600163434,3.69603,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600163733,7.39206,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600164592,3.69603,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600165211,7.39206,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600165593,3.69572,2705.9,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600165788,7.38,2706.1,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600165994,3.69603,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600166517,3.69594,2705.7,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600168300,3.69603,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600169421,7.39206,2705.6,2705.5,0.05373957]
["bitfinex","ETHUSD",1723600169994,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600170231,8.500852,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600171033,7.39206,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600173766,11.08809,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600174066,13.38149,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600174810,17.07752,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600175208,21.03052,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600175655,29.14862281,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600178951,29.14876053,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600180861,29.21284746,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600182358,27.93343693,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600182528,29.39899269,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600182718,28.11959964,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600182918,29.39899377,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600185960,29.39898658,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600188245,29.21282387,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600189130,29.21276856,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600189526,27.93343693,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600189732,29.2127746,2705.6,2705.5,5e-07]
["bitfinex","ETHUSD",1723600192345,7.3948,2704.6,2704.5,2.4861]
["bitfinex","ETHUSD",1723600192546,11.0922,2704.6,2704.5,2.4861]
["bitfinex","ETHUSD",1723600193546,7.3948,2704.6,2704.5,2.4861]
["bitfinex","ETHUSD",1723600199978,3.6981,2704.1,2703.9,2.4124]
["bitfinex","ETHUSD",1723600200160,3.6981,2704.1,2704.0,0.55]
["bitfinex","ETHUSD",1723600200470,7.39627,2704.1,2704.0,0.05520018]
["bitfinex","ETHUSD",1723600200686,3.6981,2704.1,2704.0,0.05520018]
["bitfinex","ETHUSD",1723600201264,7.39627,2704.1,2704.0,0.05520018]
["bitfinex","ETHUSD",1723600201478,7.39627,2704.1,2703.6,2.4124]
["bitfinex","ETHUSD",1723600201479,4.437727,2704.1,2703.6,2.4124]
["bitfinex","ETHUSD",1723600201784,7.39726,2703.7,2703.6,2.4124]
["bitfinex","ETHUSD",1723600201939,3.69926,2703.3,2702.9,2.4124]
["bitfinex","ETHUSD",1723600202137,3.69947,2703.1,2702.9,3.03669705]
["bitfinex","ETHUSD",1723600202369,3.69947,2703.1,2702.9,2.4124]
["bitfinex","ETHUSD",1723600203242,7.39847,2703.3,2702.9,2.4124]
["bitfinex","ETHUSD",1723600203447,3.6992,2703.3,2702.9,2.4124]
["bitfinex","ETHUSD",1723600203966,7.39847,2703.3,2702.9,2.4124]
["bitfinex","ETHUSD",1723600204279,3.69945,2703.1,2702.9,2.4124]
["bitfinex","ETHUSD",1723600204740,3.69945,2703.1,2702.9,2.66670505]
["bitfinex","ETHUSD",1723600205143,3.6992,2703.3,2702.9,2.66670505]
["bitfinex","ETHUSD",1723600205477,7.38,2703.8,2702.9,2.66670505]
["bitfinex","ETHUSD",1723600205676,7.38,2703.8,2703.0,0.55]
["bitfinex","ETHUSD",1723600205677,3.69907,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1723600205879,3.69893,2703.5,2703.1,2.2758]
["bitfinex","ETHUSD",1723600206088,7.39862,2703.2,2703.1,2.2758]
["bitfinex","ETHUSD",1723600206799,3.69967,2703.0,2702.9,2.3713]
["bitfinex","ETHUSD",1723600206952,3.69953,2703.1,2702.9,2.3713]
["bitfinex","ETHUSD",1723600207797,3.69959,2703.0,2702.9,2.3713]
["bitfinex","ETHUSD",1723600207951,7.38,2703.8,2702.9,2.62149505]
["bitfinex","ETHUSD",1723600208295,3.69887,2703.6,2703.1,2.2657]
["bitfinex","ETHUSD",1723600208465,3.69887,2703.6,2703.3,2.2657]
["bitfinex","ETHUSD",1723600208663,11.07856,2703.8,2703.3,2.2657]
["bitfinex","ETHUSD",1723600208982,11.07857,2703.8,2703.4,0.77657]
["bitfinex","ETHUSD",1723600209297,3.6989,2703.5,2703.4,0.22657]
["bitfinex","ETHUSD",1723600209493,3.6989,2703.5,2703.0,4.24946]
["bitfinex","ETHUSD",1723600209494,9.7655,2703.8,2703.0,2.2657]
["bitfinex","ETHUSD",1723600209695,3.69945,2703.2,2703.0,2.2657]
["bitfinex","ETHUSD",1723600209996,9.7655,2703.8,2703.0,2.2657]
["bitfinex","ETHUSD",1723600209997,3.69911,2703.4,2703.0,2.2657]
["bitfinex","ETHUSD",1723600210204,3.69911,2703.4,2703.1,0.22657]
["bitfinex","ETHUSD",1723600210605,3.69911,2703.4,2703.2,2.4571]
["bitfinex","ETHUSD",1723600210906,3.6988,2703.6,2703.2,2.4571]
["bitfinex","ETHUSD",1723600211608,11.07855,2703.8,2703.2,2.4571]
["bitfinex","ETHUSD",1723600211766,11.07851,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1723600211966,11.07851,2703.8,2703.4,2.688423]
["bitfinex","ETHUSD",1723600212194,11.07851,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1723600212378,3.69851,2703.8,2703.5,0.55]
["bitfinex","ETHUSD",1723600212577,7.39666,2704.0,2703.6,0.05392253]
["bitfinex","ETHUSD",1723600212776,3.69837,2703.9,2703.7,2.2635]
["bitfinex","ETHUSD",1723600213000,3.69849,2703.8,2703.7,2.31753893]
["bitfinex","ETHUSD",1723600213302,3.69832,2704.0,2703.7,2.31753893]
["bitfinex","ETHUSD",1723600213478,3.69838,2703.9,2703.7,2.31753893]
["bitfinex","ETHUSD",1723600213672,3.69849,2703.8,2703.7,2.31753893]
["bitfinex","ETHUSD",1723600213885,8.136661,2703.8,2703.7,0.05403893]
["bitfinex","ETHUSD",1723600214081,3.69945,2703.1,2703.0,2.4343]
["bitfinex","ETHUSD",1723600214281,7.39848,2703.3,2703.0,2.48866748]
["bitfinex","ETHUSD",1723600214488,3.69919,2703.3,2703.0,2.48866748]
["bitfinex","ETHUSD",1723600214865,0.739681,2703.8,2703.0,2.48866748]
["bitfinex","ETHUSD",1723600215066,7.3989,2703.1,2703.0,0.05436748]
["bitfinex","ETHUSD",1723600215407,3.69945,2703.1,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600215582,3.69925,2703.3,2703.0,0.05436748]
["bitfinex","ETHUSD",1723600215769,7.39854,2703.3,2702.9,2.4343]
["bitfinex","ETHUSD",1723600215964,7.39854,2703.3,2703.1,0.05431394]
["bitfinex","ETHUSD",1723600216191,3.69931,2703.2,2702.9,2.4343]
["bitfinex","ETHUSD",1723600216398,3.69952,2703.1,2702.9,2.4343]
["bitfinex","ETHUSD",1723600216922,3.69931,2703.2,2702.9,2.4343]
["bitfinex","ETHUSD",1723600217079,3.69921,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1723600217286,3.69911,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1723600218018,3.6993,2703.3,2703.0,0.55]
["bitfinex","ETHUSD",1723600218224,3.69934,2703.2,2703.0,0.55]
["bitfinex","ETHUSD",1723600218587,3.6991,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1723600219102,3.69883,2703.6,2703.1,2.3595]
["bitfinex","ETHUSD",1723600219268,3.69883,2703.6,2703.2,0.55]
["bitfinex","ETHUSD",1723600220108,3.69857,2703.8,2703.3,2.2951]
["bitfinex","ETHUSD",1723600220309,3.69857,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1723600220612,3.69824,2704.0,2703.5,2.2951]
["bitfinex","ETHUSD",1723600220821,3.69774,2704.4,2703.6,0.83451]
["bitfinex","ETHUSD",1723600221116,3.69762,2704.5,2704.1,2.339]
["bitfinex","ETHUSD",1723600221298,3.69795,2704.2,2704.1,2.339]
["bitfinex","ETHUSD",1723600221476,3.69773,2704.4,2704.1,2.339]
["bitfinex","ETHUSD",1723600221477,3.69783,2704.3,2704.1,2.339]
["bitfinex","ETHUSD",1723600222177,3.69773,2704.4,2704.1,2.339]
["bitfinex","ETHUSD",1723600222514,3.69746,2704.6,2704.1,2.339]
["bitfinex","ETHUSD",1723600222816,3.69746,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600223926,3.69714,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1723600224218,3.69683,2705.1,2704.4,3.0359]
["bitfinex","ETHUSD",1723600224432,3.69683,2705.1,2704.5,3.69745]
["bitfinex","ETHUSD",1723600224631,3.69649,2705.3,2704.7,6.18307]
["bitfinex","ETHUSD",1723600224918,3.69649,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1723600226402,3.69698,2705.0,2704.7,2.4859]
["bitfinex","ETHUSD",1723600226633,3.69713,2704.8,2704.4,5.4859]
["bitfinex","ETHUSD",1723600226839,3.6973,2704.7,2704.4,2.4859]
["bitfinex","ETHUSD",1723600227108,3.69652,2705.3,2704.5,3.75045639]
["bitfinex","ETHUSD",1723600227109,3.69675,2705.1,2704.5,3.75045639]
["bitfinex","ETHUSD",1723600227310,3.69675,2705.1,2704.6,0.62363564]
["bitfinex","ETHUSD",1723600227518,3.69688,2705.0,2704.6,0.05296291]
["bitfinex","ETHUSD",1723600227718,7.38,2705.3,2704.5,2.4859]
["bitfinex","ETHUSD",1723600227951,11.07646,2705.3,2704.7,3.75004944]
["bitfinex","ETHUSD",1723600228113,7.38,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1723600228441,3.69659,2705.2,2704.8,0.6028875]
["bitfinex","ETHUSD",1723600228906,3.69659,2705.2,2704.8,1.03290225]
["bitfinex","ETHUSD",1723600229103,3.69672,2705.1,2704.8,0.6028875]
["bitfinex","ETHUSD",1723600229458,3.69672,2705.1,2704.8,0.0528875]
["bitfinex","ETHUSD",1723600229802,3.69672,2705.1,2704.6,3.0]
["bitfinex","ETHUSD",1723600230002,3.69672,2705.1,2704.9,0.05283403]
["bitfinex","ETHUSD",1723600230233,11.07651,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1723600230443,11.07651,2705.3,2705.1,2.3658]
["bitfinex","ETHUSD",1723600230664,3.69623,2705.5,2705.1,2.3658]
["bitfinex","ETHUSD",1723600230846,3.69623,2705.5,2705.2,0.05269063]
["bitfinex","ETHUSD",1723600231007,11.07591,2705.7,2705.2,0.05269063]
["bitfinex","ETHUSD",1723600232154,3.69614,2705.6,2705.2,0.09903553]
["bitfinex","ETHUSD",1723600232449,3.69614,2705.6,2705.2,0.34551908]
["bitfinex","ETHUSD",1723600232652,3.69591,2705.7,2705.2,0.34551908]
["bitfinex","ETHUSD",1723600233150,3.69576,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1723600233350,3.69606,2705.6,2705.3,0.64870804]
["bitfinex","ETHUSD",1723600233649,3.69592,2705.7,2705.3,0.64870804]
["bitfinex","ETHUSD",1723600233851,3.69592,2705.7,2705.3,4.29574756]
["bitfinex","ETHUSD",1723600234235,3.69592,2705.7,2705.3,0.64870804]
["bitfinex","ETHUSD",1723600236342,7.38,2706.0,2705.4,2.3882]
["bitfinex","ETHUSD",1723600236540,3.69562,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600236724,0.57952973,2706.3,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600236725,3.69613,2705.6,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600237253,3.69563,2705.9,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600240268,7.39138,2705.9,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600240572,3.69581,2705.8,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600240931,3.69563,2705.9,2705.5,0.09855408]
["bitfinex","ETHUSD",1723600242372,11.07517,2706.3,2705.5,4.41291549]
["bitfinex","ETHUSD",1723600242674,7.38,2706.3,2705.9,2.4126]
["bitfinex","ETHUSD",1723600243173,7.3907,2706.1,2706.0,0.09820077]
["bitfinex","ETHUSD",1723600243336,3.69574,2705.9,2705.6,0.55]
["bitfinex","ETHUSD",1723600243533,3.69574,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1723600243737,3.69576,2705.8,2705.5,0.55]
["bitfinex","ETHUSD",1723600244268,7.39147,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1723600244468,3.69572,2705.9,2705.5,0.55]
["bitfinex","ETHUSD",1723600244970,3.69572,2705.9,2705.1,2.2773]
["bitfinex","ETHUSD",1723600244971,2.3626,2705.8,2705.1,2.2773]
["bitfinex","ETHUSD",1723600245191,3.69667,2705.2,2704.8,2.4823]
["bitfinex","ETHUSD",1723600245946,7.38,2705.5,2704.8,2.4823]
["bitfinex","ETHUSD",1723600246129,7.38,2705.5,2704.9,3.94513]
["bitfinex","ETHUSD",1723600246476,7.38,2705.5,2704.9,7.64203]
["bitfinex","ETHUSD",1723600246679,7.38,2705.5,2705.0,0.55]
["bitfinex","ETHUSD",1723600247798,3.69631,2705.4,2705.0,0.55]
["bitfinex","ETHUSD",1723600248003,3.69631,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600248004,3.69647,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723600248345,11.07628,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1723600248549,11.07628,2705.5,2704.9,4.919846]
["bitfinex","ETHUSD",1723600249345,7.38,2705.5,2705.0,2.339]
["bitfinex","ETHUSD",1723600249547,7.38,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1723600249781,7.38,2705.5,2705.3,0.55]
["bitfinex","ETHUSD",1723600249952,7.38,2705.5,2705.3,4.029647]
["bitfinex","ETHUSD",1723600250151,7.38,2705.5,2705.3,3.55]
["bitfinex","ETHUSD",1723600250955,7.38,2705.9,2705.1,3.0]
["bitfinex","ETHUSD",1723600251294,3.69633,2705.4,2705.0,2.339]
["bitfinex","ETHUSD",1723600251953,7.39216,2705.6,2705.0,2.339]
["bitfinex","ETHUSD",1723600252154,3.69605,2705.6,2705.0,6.03583]
["bitfinex","ETHUSD",1723600252352,3.69605,2705.6,2705.0,6.939413]
["bitfinex","ETHUSD",1723600252554,7.38,2705.9,2705.1,3.55]
["bitfinex","ETHUSD",1723600252768,3.69578,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1723600252963,3.69578,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1723600253190,3.69597,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1723600253502,3.69597,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1723600253655,3.69578,2705.8,2705.2,5.6651483]
["bitfinex","ETHUSD",1723600254001,3.69552,2706.0,2705.4,3.69629]
["bitfinex","ETHUSD",1723600254163,3.69552,2706.0,2705.5,2.4572]
["bitfinex","ETHUSD",1723600254367,11.07528,2706.2,2705.6,3.6959]
["bitfinex","ETHUSD",1723600254572,11.07528,2706.2,2705.7,1.16531]
["bitfinex","ETHUSD",1723600254770,3.69528,2706.2,2705.7,0.55]
["bitfinex","ETHUSD",1723600255097,3.69494,2706.4,2705.7,4.24582]
["bitfinex","ETHUSD",1723600255301,3.69517,2706.3,2705.7,4.24582]
["bitfinex","ETHUSD",1723600255611,3.69547,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1723600255816,3.69547,2706.1,2705.6,3.55]
["bitfinex","ETHUSD",1723600256110,3.69547,2706.1,2705.7,0.970336]
["bitfinex","ETHUSD",1723600256880,3.69547,2706.1,2705.8,0.09497805]
["bitfinex","ETHUSD",1723600257191,3.69515,2706.3,2705.9,0.55]
["bitfinex","ETHUSD",1723600257367,22.2368,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1723600257368,3.69547,2706.1,2705.9,0.64165414]
["bitfinex","ETHUSD",1723600257566,3.69547,2706.1,2705.9,0.09165414]
["bitfinex","ETHUSD",1723600257766,3.69547,2706.1,2705.7,0.970336]
["bitfinex","ETHUSD",1723600257966,3.69547,2706.1,2706.0,0.091599]
["bitfinex","ETHUSD",1723600258264,3.69547,2706.1,2705.6,3.0]
["bitfinex","ETHUSD",1723600258472,3.69547,2706.1,2706.0,0.091599]
["bitfinex","ETHUSD",1723600258670,3.69547,2706.1,2705.7,0.55]
["bitfinex","ETHUSD",1723600259065,3.69547,2706.1,2705.8,0.09170928]
["bitfinex","ETHUSD",1723600259264,3.69562,2705.9,2705.6,3.0]
["bitfinex","ETHUSD",1723600259502,3.69562,2705.9,2705.5,5.4572]
["bitfinex","ETHUSD",1723600259696,3.69562,2705.9,2705.7,0.08874403]
["bitfinex","ETHUSD",1723600259916,3.69562,2705.9,2705.6,3.08879918]
["bitfinex","ETHUSD",1723600260077,7.38,2706.6,2705.8,0.08870827]
["bitfinex","ETHUSD",1723600260078,3.69538,2706.1,2705.8,0.08870827]
["bitfinex","ETHUSD",1723600260285,3.69538,2706.1,2705.7,0.08876342]
["bitfinex","ETHUSD",1723600260485,3.69549,2706.0,2705.9,0.08865313]
["bitfinex","ETHUSD",1723600260741,3.69562,2705.9,2705.8,0.08870827]
["bitfinex","ETHUSD",1723600261019,3.69653,2705.3,2704.9,2.3837]
["bitfinex","ETHUSD",1723600261308,3.69641,2705.4,2704.9,2.3837]
["bitfinex","ETHUSD",1723600261671,3.69645,2705.3,2704.7,3.69719]
["bitfinex","ETHUSD",1723600261914,3.69645,2705.3,2704.8,0.977821]
["bitfinex","ETHUSD",1723600262213,3.69628,2705.5,2704.8,7.674821]
["bitfinex","ETHUSD",1723600262396,3.69628,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1723600263045,3.69607,2705.6,2705.1,2.3837]
["bitfinex","ETHUSD",1723600263350,3.69584,2705.8,2705.2,0.84337]
["bitfinex","ETHUSD",1723600263557,3.69584,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1723600263856,3.69584,2705.8,2705.4,0.55]
["bitfinex","ETHUSD",1723600264027,3.69598,2705.7,2705.2,0.84337]
["bitfinex","ETHUSD",1723600264417,3.69584,2705.8,2705.2,0.84337]
["bitfinex","ETHUSD",1723600264608,3.69584,2705.8,2705.3,1.062032]
["bitfinex","ETHUSD",1723600264812,3.6959,2705.7,2705.4,0.55]
["bitfinex","ETHUSD",1723600265348,3.6959,2705.7,2705.2,0.29337]
["bitfinex","ETHUSD",1723600265349,3.6959,2705.7,2705.3,0.55]
["bitfinex","ETHUSD",1723600265552,3.69584,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1723600265734,3.69556,2706.0,2705.4,2.3286]
["bitfinex","ETHUSD",1723600265942,3.69556,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600267051,7.39116,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600267357,3.69556,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600267557,3.69556,2706.0,2705.6,1.027099]
["bitfinex","ETHUSD",1723600267724,3.69556,2706.0,2705.7,0.55]
["bitfinex","ETHUSD",1723600267922,2.3524,2706.4,2705.4,2.3286]
["bitfinex","ETHUSD",1723600268121,3.69594,2705.7,2705.4,2.3286]
["bitfinex","ETHUSD",1723600269239,3.69522,2706.2,2705.2,2.3791]
["bitfinex","ETHUSD",1723600269240,2.33,2706.0,2705.2,2.3791]
["bitfinex","ETHUSD",1723600269449,3.6964,2705.4,2704.9,5.3791]
["bitfinex","ETHUSD",1723600269759,3.69659,2705.2,2704.9,3.64801]
["bitfinex","ETHUSD",1723600270054,3.6964,2705.4,2704.9,3.64801]
["bitfinex","ETHUSD",1723600270413,3.6964,2705.4,2704.9,1.26891]
["bitfinex","ETHUSD",1723600270629,3.69666,2705.2,2704.7,9.7317]
["bitfinex","ETHUSD",1723600271431,3.69666,2705.2,2704.7,13.42893]
["bitfinex","ETHUSD",1723600271633,3.6964,2705.4,2704.8,6.69712]
["bitfinex","ETHUSD",1723600271847,3.6964,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600272049,3.6964,2705.4,2704.9,0.63354153]
["bitfinex","ETHUSD",1723600272248,3.6964,2705.4,2705.0,0.73306615]
["bitfinex","ETHUSD",1723600272560,3.6964,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1723600272863,3.69646,2705.3,2705.1,0.63343118]
["bitfinex","ETHUSD",1723600273417,3.6964,2705.4,2705.1,0.63343118]
["bitfinex","ETHUSD",1723600273652,3.69623,2705.5,2705.1,0.63343118]
["bitfinex","ETHUSD",1723600273812,3.69623,2705.5,2705.1,1.0664653]
["bitfinex","ETHUSD",1723600274015,3.69608,2705.6,2705.1,3.4396653]
["bitfinex","ETHUSD",1723600274628,3.69582,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1723600274828,3.69582,2705.8,2705.3,0.55]
["bitfinex","ETHUSD",1723600275145,7.39168,2705.8,2705.4,2.3732]
["bitfinex","ETHUSD",1723600275316,7.3917,2705.8,2705.5,0.30065208]
["bitfinex","ETHUSD",1723600275517,7.39169,2705.8,2705.6,0.08315537]
["bitfinex","ETHUSD",1723600275847,3.6959,2705.7,2705.4,2.3732]
["bitfinex","ETHUSD",1723600276719,7.39167,2705.8,2705.4,2.3732]
["bitfinex","ETHUSD",1723600276919,3.69582,2705.8,2705.4,2.3732]
["bitfinex","ETHUSD",1723600277218,7.39167,2705.8,2705.4,3.035168]
["bitfinex","ETHUSD",1723600277659,3.69582,2705.8,2705.4,3.035168]
["bitfinex","ETHUSD",1723600277836,7.39168,2705.8,2705.4,3.035168]
["bitfinex","ETHUSD",1723600278038,3.69582,2705.8,2705.4,3.035168]
["bitfinex","ETHUSD",1723600278451,7.39171,2705.8,2705.4,3.035168]
["bitfinex","ETHUSD",1723600278650,3.69644,2705.4,2705.1,2.2666]
["bitfinex","ETHUSD",1723600278849,3.69617,2705.5,2704.8,2.2666]
["bitfinex","ETHUSD",1723600279162,7.39242,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1723600279362,7.39242,2705.5,2704.8,5.96372]
["bitfinex","ETHUSD",1723600279363,3.69617,2705.5,2704.8,5.96372]
["bitfinex","ETHUSD",1723600279547,3.69662,2705.2,2704.6,5.96393]
["bitfinex","ETHUSD",1723600279865,3.6967,2705.2,2704.6,5.96392]
["bitfinex","ETHUSD",1723600280068,3.6967,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1723600280277,7.39277,2705.4,2704.7,3.69725]
["bitfinex","ETHUSD",1723600280574,7.39278,2705.4,2704.8,3.69711]
["bitfinex","ETHUSD",1723600280742,7.39278,2705.4,2704.8,4.663213]
["bitfinex","ETHUSD",1723600281060,3.69649,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723600281268,3.69661,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1723600281604,7.39328,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1723600281764,3.69661,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1723600282060,7.39328,2705.2,2704.9,0.55]
["bitfinex","ETHUSD",1723600282269,3.69674,2705.1,2704.9,0.55]
["bitfinex","ETHUSD",1723600282640,3.69674,2705.1,2704.6,5.96391]
["bitfinex","ETHUSD",1723600282641,3.69608,2705.6,2704.7,0.55]
["bitfinex","ETHUSD",1723600282839,2.3178,2706.2,2705.1,3.69658]
["bitfinex","ETHUSD",1723600283153,3.69599,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1723600283326,3.696,2705.7,2705.2,0.55]
["bitfinex","ETHUSD",1723600283729,3.69617,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1723600284371,3.69624,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1723600284663,3.69611,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1723600284862,3.69618,2705.5,2705.1,0.55]
["bitfinex","ETHUSD",1723600286071,6.0132,2706.1,2704.4,2.3109]
["bitfinex","ETHUSD",1723600286072,2.3994,2705.6,2704.4,2.3109]
["bitfinex","ETHUSD",1723600286379,11.07584,2705.8,2704.1,2.3109]
["bitfinex","ETHUSD",1723600286380,3.697,2704.9,2704.1,2.3109]
["bitfinex","ETHUSD",1723600286557,3.69783,2704.3,2703.7,2.3109]
["bitfinex","ETHUSD",1723600286754,3.69783,2704.3,2703.7,37.3109]
["bitfinex","ETHUSD",1723600287141,3.69809,2704.1,2703.8,0.07604399]
["bitfinex","ETHUSD",1723600287532,3.69809,2704.1,2703.8,0.31473839]
["bitfinex","ETHUSD",1723600288030,3.69809,2704.1,2703.8,3.31473839]
["bitfinex","ETHUSD",1723600288232,3.69809,2704.1,2703.8,0.31473839]
["bitfinex","ETHUSD",1723600288457,3.69809,2704.1,2703.8,3.31473839]
["bitfinex","ETHUSD",1723600288976,3.69809,2704.1,2703.8,0.31473839]
["bitfinex","ETHUSD",1723600290431,3.69809,2704.1,2703.9,0.55]
["bitfinex","ETHUSD",1723600290635,3.69809,2704.1,2703.9,0.62598877]
["bitfinex","ETHUSD",1723600290936,3.69788,2704.3,2703.9,0.62598877]
["bitfinex","ETHUSD",1723600291161,3.69788,2704.3,2703.9,0.94354709]
["bitfinex","ETHUSD",1723600291342,7.39525,2704.5,2703.9,0.94354709]
["bitfinex","ETHUSD",1723600291540,3.69759,2704.5,2703.9,0.94354709]
["bitfinex","ETHUSD",1723600291742,3.69759,2704.5,2703.9,4.64189709]
["bitfinex","ETHUSD",1723600291927,7.38,2704.6,2704.0,4.55608715]
["bitfinex","ETHUSD",1723600292159,7.38,2704.6,2704.1,0.55]
["bitfinex","ETHUSD",1723600292366,3.69756,2704.5,2704.1,0.62587833]
["bitfinex","ETHUSD",1723600293785,3.69768,2704.4,2704.1,0.62587833]
["bitfinex","ETHUSD",1723600293935,3.69789,2704.3,2704.1,0.07587833]
["bitfinex","ETHUSD",1723600294397,3.69789,2704.3,2703.8,38.2386944]
["bitfinex","ETHUSD",1723600294676,3.69789,2704.3,2704.2,0.07582312]
["bitfinex","ETHUSD",1723600294879,3.69789,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1723600295035,3.69768,2704.4,2704.2,0.07582312]
["bitfinex","ETHUSD",1723600295235,3.69768,2704.4,2703.9,0.55]
["bitfinex","ETHUSD",1723600295848,3.69768,2704.4,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600296236,3.69783,2704.3,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600297373,3.69796,2704.2,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600297947,3.69808,2704.1,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600298146,3.69796,2704.2,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600298876,7.396,2704.2,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600299095,3.69796,2704.2,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600301689,3.69774,2704.4,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600301869,3.69774,2704.4,2704.0,0.50837591]
["bitfinex","ETHUSD",1723600302980,7.39549,2704.4,2704.0,0.50837591]
["bitfinex","ETHUSD",1723600303478,3.69774,2704.4,2704.0,0.50837591]
["bitfinex","ETHUSD",1723600303855,7.38,2704.6,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600304213,3.69808,2704.1,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600306579,3.69783,2704.3,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600307423,3.69808,2704.1,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600308727,3.69783,2704.3,2704.0,0.07593355]
["bitfinex","ETHUSD",1723600309087,7.39526,2704.5,2704.1,2.4495]
["bitfinex","ETHUSD",1723600309287,3.69762,2704.5,2704.1,2.4495]
["bitfinex","ETHUSD",1723600309629,3.69768,2704.4,2704.2,0.0711898]
["bitfinex","ETHUSD",1723600311325,3.69781,2704.3,2704.2,0.0711898]
["bitfinex","ETHUSD",1723600314349,3.69762,2704.5,2704.2,0.0711898]
["bitfinex","ETHUSD",1723600314559,3.69762,2704.5,2704.3,0.55]
["bitfinex","ETHUSD",1723600315016,3.69762,2704.5,2704.4,0.06967287]
["bitfinex","ETHUSD",1723600316919,8.134753,2704.5,2704.4,0.06967287]
["bitfinex","ETHUSD",1723600317116,7.39525,2704.5,2704.4,0.06967287]
["bitfinex","ETHUSD",1723600317316,11.07689,2705.0,2703.8,3.0]
["bitfinex","ETHUSD",1723600317317,3.69796,2704.2,2703.8,3.0]
["bitfinex","ETHUSD",1723600317515,7.39603,2704.2,2703.9,0.55]
["bitfinex","ETHUSD",1723600317757,7.39603,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1723600317758,3.69796,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1723600317919,3.69796,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600318812,7.39601,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600319369,3.69796,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600319769,7.39601,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600320356,3.69809,2704.1,2703.8,1.274868]
["bitfinex","ETHUSD",1723600320694,3.69796,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600321056,7.39601,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600321396,3.69796,2704.2,2703.8,1.274868]
["bitfinex","ETHUSD",1723600321601,3.69796,2704.2,2703.9,0.4274868]
["bitfinex","ETHUSD",1723600322694,3.69776,2704.4,2703.9,2.8038868]
["bitfinex","ETHUSD",1723600323003,3.69739,2704.7,2703.9,2.8038868]
["bitfinex","ETHUSD",1723600323004,3.69739,2704.7,2704.0,4.24822]
["bitfinex","ETHUSD",1723600323506,3.69761,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1723600323718,3.69735,2704.7,2704.1,6.16621]
["bitfinex","ETHUSD",1723600323861,3.69704,2704.9,2704.1,6.16621]
["bitfinex","ETHUSD",1723600323862,3.69704,2704.9,2704.3,3.6977]
["bitfinex","ETHUSD",1723600324065,7.38,2705.0,2704.5,3.69741]
["bitfinex","ETHUSD",1723600324268,7.38,2705.0,2704.4,3.0182]
["bitfinex","ETHUSD",1723600324569,7.38,2705.0,2704.5,38.69753]
["bitfinex","ETHUSD",1723600324769,11.07686,2705.0,2704.6,0.55]
["bitfinex","ETHUSD",1723600325180,11.07686,2705.0,2704.6,1.221573]
["bitfinex","ETHUSD",1723600325704,7.38,2705.0,2704.6,1.221573]
["bitfinex","ETHUSD",1723600326066,3.69663,2705.2,2704.6,1.221573]
["bitfinex","ETHUSD",1723600326467,2.3588,2705.6,2704.8,6.16531]
["bitfinex","ETHUSD",1723600326468,3.69639,2705.4,2704.8,6.16531]
["bitfinex","ETHUSD",1723600326711,3.69639,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600326907,3.69639,2705.4,2704.9,1.591248]
["bitfinex","ETHUSD",1723600327668,3.69621,2705.5,2704.9,5.288208]
["bitfinex","ETHUSD",1723600328104,3.69621,2705.5,2704.9,1.591248]
["bitfinex","ETHUSD",1723600329286,3.69632,2705.4,2704.9,1.591248]
["bitfinex","ETHUSD",1723600332110,3.69632,2705.4,2705.0,0.0691282]
["bitfinex","ETHUSD",1723600332297,3.69632,2705.4,2705.1,0.55]
["bitfinex","ETHUSD",1723600332613,3.69632,2705.4,2705.2,0.06901786]
["bitfinex","ETHUSD",1723600332780,3.69644,2705.3,2705.2,0.06901786]
["bitfinex","ETHUSD",1723600332980,3.69644,2705.3,2705.2,0.61901786]
["bitfinex","ETHUSD",1723600333196,3.69644,2705.3,2705.2,0.55]
["bitfinex","ETHUSD",1723600333518,3.69644,2705.3,2705.2,0.61877769]
["bitfinex","ETHUSD",1723600335132,8.364826,2705.3,2705.2,0.06877769]
["bitfinex","ETHUSD",1723600335284,12.061266,2705.3,2705.2,0.06877769]
["bitfinex","ETHUSD",1723600335484,3.69734,2704.7,2704.2,2.4554]
["bitfinex","ETHUSD",1723600335680,3.69741,2704.6,2704.3,0.06855184]
["bitfinex","ETHUSD",1723600336019,3.69741,2704.6,2704.3,0.32094702]
["bitfinex","ETHUSD",1723600336220,3.69734,2704.7,2704.3,0.32094702]
["bitfinex","ETHUSD",1723600337105,3.69734,2704.7,2704.4,0.55]
["bitfinex","ETHUSD",1723600337308,7.3947,2704.7,2704.5,0.06844144]
["bitfinex","ETHUSD",1723600337514,3.69734,2704.7,2704.5,0.06844144]
["bitfinex","ETHUSD",1723600337714,3.69704,2704.9,2704.5,0.06844144]
["bitfinex","ETHUSD",1723600337946,3.69704,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1723600338523,3.69704,2704.9,2704.7,0.06833105]
["bitfinex","ETHUSD",1723600340382,7.39412,2704.9,2704.7,0.06833105]
["bitfinex","ETHUSD",1723600340584,3.69713,2704.8,2704.7,0.06833105]
["bitfinex","ETHUSD",1723600340817,3.69713,2704.8,2704.7,0.61833105]
["bitfinex","ETHUSD",1723600341713,7.39426,2704.8,2704.7,0.06833105]
["bitfinex","ETHUSD",1723600341941,7.39426,2704.8,2704.0,6.69814]
["bitfinex","ETHUSD",1723600341942,3.69745,2704.6,2704.0,3.0]
["bitfinex","ETHUSD",1723600342143,3.69776,2704.4,2703.9,5.3417]
["bitfinex","ETHUSD",1723600342456,7.39554,2704.4,2703.9,5.3417]
["bitfinex","ETHUSD",1723600342755,3.69776,2704.4,2703.9,5.3417]
["bitfinex","ETHUSD",1723600342911,3.69721,2704.8,2704.0,6.03982]
["bitfinex","ETHUSD",1723600343112,3.69721,2704.8,2704.2,3.69787]
["bitfinex","ETHUSD",1723600343547,3.69721,2704.8,2704.3,0.55]
["bitfinex","ETHUSD",1723600343722,3.69721,2704.8,2704.4,2.3417]
["bitfinex","ETHUSD",1723600343921,3.69721,2704.8,2704.5,0.55]
["bitfinex","ETHUSD",1723600344373,7.39355,2705.1,2704.5,0.89417]
["bitfinex","ETHUSD",1723600344679,7.39355,2705.1,2704.5,4.59168]
["bitfinex","ETHUSD",1723600344981,3.69672,2705.1,2704.5,4.59168]
["bitfinex","ETHUSD",1723600345288,7.39354,2705.1,2704.5,4.59168]
["bitfinex","ETHUSD",1723600345596,7.39354,2705.1,2704.6,0.693338]
["bitfinex","ETHUSD",1723600345597,3.6969,2705.0,2704.6,0.693338]
["bitfinex","ETHUSD",1723600345752,3.6969,2705.0,2704.7,0.55]
["bitfinex","ETHUSD",1723600346478,3.69701,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1723600346665,7.39411,2704.9,2704.7,0.55]
["bitfinex","ETHUSD",1723600346870,3.69701,2704.9,2704.6,0.55]
["bitfinex","ETHUSD",1723600347069,3.69701,2704.9,2704.7,0.06777088]
["bitfinex","ETHUSD",1723600347257,3.69713,2704.8,2704.7,0.06777088]
["bitfinex","ETHUSD",1723600347587,3.69738,2704.7,2704.1,8.98371]
["bitfinex","ETHUSD",1723600347790,3.69738,2704.7,2704.2,0.951788]
["bitfinex","ETHUSD",1723600348449,2.4366,2705.4,2704.3,2.2857]
["bitfinex","ETHUSD",1723600348757,3.69667,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1723600348954,2.4366,2705.4,2704.7,2.8357]
["bitfinex","ETHUSD",1723600349291,2.4366,2705.4,2704.7,0.55]
["bitfinex","ETHUSD",1723600349292,3.69673,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1723600349518,3.69748,2704.6,2704.2,2.2857]
["bitfinex","ETHUSD",1723600349730,3.69748,2704.6,2703.7,3.69855]
["bitfinex","ETHUSD",1723600350018,3.69748,2704.6,2704.1,0.353417]
["bitfinex","ETHUSD",1723600350386,3.69748,2704.6,2704.1,4.051427]
["bitfinex","ETHUSD",1723600350918,3.69748,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600352413,3.69754,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1723600352619,3.69778,2704.4,2704.1,0.55]
["bitfinex","ETHUSD",1723600352926,3.69778,2704.4,2704.0,0.55]
["bitfinex","ETHUSD",1723600353422,3.6979,2704.3,2704.0,1.203417]
["bitfinex","ETHUSD",1723600353621,3.6979,2704.3,2704.0,0.55]
["bitfinex","ETHUSD",1723600354206,3.69761,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1723600354422,7.39528,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1723600354604,3.69734,2704.7,2704.0,0.55]
["bitfinex","ETHUSD",1723600354810,3.69748,2704.6,2704.0,0.55]
["bitfinex","ETHUSD",1723600355136,3.69748,2704.6,2704.1,4.351404]
["bitfinex","ETHUSD",1723600355336,3.69748,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600356846,3.69772,2704.4,2704.2,0.55]
["bitfinex","ETHUSD",1723600357077,3.69727,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1723600358156,3.69751,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600358542,3.69756,2704.5,2704.0,0.55]
["bitfinex","ETHUSD",1723600358790,3.69751,2704.6,2704.1,1.023221]
["bitfinex","ETHUSD",1723600359074,3.69754,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1723600360046,7.395,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600360464,3.69749,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600360692,7.39502,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723600361055,3.69756,2704.5,2704.2,0.55]
["bitfinex","ETHUSD",1723600361869,3.69756,2704.5,2704.3,0.06306328]
["bitfinex","ETHUSD",1723600362066,3.69756,2704.5,2704.4,0.55]
["bitfinex","ETHUSD",1723600362270,3.69756,2704.5,2704.4,0.61300807]
["bitfinex","ETHUSD",1723600362989,3.69742,2704.6,2704.4,0.61300807]
["bitfinex","ETHUSD",1723600363299,3.69727,2704.7,2704.4,0.61300807]
["bitfinex","ETHUSD",1723600365405,3.6974,2704.6,2704.4,0.90731888]
["bitfinex","ETHUSD",1723600365570,7.39492,2704.6,2704.4,0.61300807]
["bitfinex","ETHUSD",1723600365919,14.6553003,2704.5,2704.4,8.07e-06]
["bitfinex","ETHUSD",1723600366203,3.69869,2703.7,2703.4,2.407]
["bitfinex","ETHUSD",1723600366566,3.69869,2703.7,2703.5,0.05307418]
["bitfinex","ETHUSD",1723600367695,3.69877,2703.6,2703.5,0.05307418]
["bitfinex","ETHUSD",1723600367901,3.69877,2703.6,2703.2,2.4609]
["bitfinex","ETHUSD",1723600368071,3.69877,2703.6,2703.3,0.60112947]
["bitfinex","ETHUSD",1723600368269,3.69877,2703.6,2703.3,3.60112947]
["bitfinex","ETHUSD",1723600368804,3.69864,2703.7,2703.3,3.60112947]
["bitfinex","ETHUSD",1723600370755,3.76193303,2704.6,2703.5,3.69889]
["bitfinex","ETHUSD",1723600370756,3.69814,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1723600370958,3.69824,2704.0,2703.3,8.27632642]
["bitfinex","ETHUSD",1723600371171,3.69824,2704.0,2703.6,0.05096375]
["bitfinex","ETHUSD",1723600371370,3.69845,2703.9,2703.7,0.55]
["bitfinex","ETHUSD",1723600371670,3.69845,2703.9,2703.7,0.05090852]
["bitfinex","ETHUSD",1723600371891,3.69845,2703.9,2703.3,7.24905]
["bitfinex","ETHUSD",1723600372086,3.69845,2703.9,2703.8,0.05085329]
["bitfinex","ETHUSD",1723600372401,3.69845,2703.9,2703.3,7.24905]
["bitfinex","ETHUSD",1723600372563,3.69845,2703.9,2703.8,0.05085329]
["bitfinex","ETHUSD",1723600372765,7.39691,2703.9,2703.3,8.589985]
["bitfinex","ETHUSD",1723600373096,3.69858,2703.8,2703.3,3.55]
["bitfinex","ETHUSD",1723600373296,3.69858,2703.8,2703.4,0.05107423]
["bitfinex","ETHUSD",1723600373297,3.69873,2703.7,2703.4,0.05107423]
["bitfinex","ETHUSD",1723600373498,3.69873,2703.7,2703.5,0.55]
["bitfinex","ETHUSD",1723600373804,7.3969,2703.9,2703.5,0.59936703]
["bitfinex","ETHUSD",1723600373961,3.69849,2703.8,2703.5,0.59936703]
["bitfinex","ETHUSD",1723600374502,6.01816,2704.0,2703.5,0.59936703]
["bitfinex","ETHUSD",1723600375726,3.69836,2703.9,2703.5,0.59936703]
["bitfinex","ETHUSD",1723600376292,3.69836,2703.9,2703.5,1.69912173]
["bitfinex","ETHUSD",1723600377099,2.3199,2704.0,2703.5,1.69912173]
["bitfinex","ETHUSD",1723600377305,3.69784,2704.3,2703.8,3.69849]
["bitfinex","ETHUSD",1723600377533,7.39575,2704.3,2703.9,0.55]
["bitfinex","ETHUSD",1723600377828,3.69784,2704.3,2703.9,0.59928401]
["bitfinex","ETHUSD",1723600378034,0.739544,2704.3,2703.9,0.59928401]
["bitfinex","ETHUSD",1723600378193,7.39644,2704.0,2703.9,0.04928401]
["bitfinex","ETHUSD",1723600378619,3.69874,2703.7,2703.2,5.3222]
["bitfinex","ETHUSD",1723600379028,3.69874,2703.7,2703.3,0.04961542]
["bitfinex","ETHUSD",1723600379213,3.69874,2703.7,2703.4,0.53718154]
["bitfinex","ETHUSD",1723600379722,3.69874,2703.7,2703.5,0.59964766]
["bitfinex","ETHUSD",1723600380820,7.39689,2703.9,2703.5,0.59964766]
["bitfinex","ETHUSD",1723600381034,3.69843,2703.9,2703.5,0.59964766]
["bitfinex","ETHUSD",1723600381235,3.69852,2703.8,2703.5,0.59964766]
["bitfinex","ETHUSD",1723600381399,7.39632,2704.1,2703.6,2.3107]
["bitfinex","ETHUSD",1723600381599,3.69797,2704.2,2703.7,0.55]
["bitfinex","ETHUSD",1723600381819,3.69797,2704.2,2703.7,0.59954204]
["bitfinex","ETHUSD",1723600382234,3.69812,2704.1,2703.7,0.59954204]
["bitfinex","ETHUSD",1723600382412,3.69812,2704.1,2703.7,1.32653882]
["bitfinex","ETHUSD",1723600382607,2.2725,2704.5,2703.7,0.59954204]
["bitfinex","ETHUSD",1723600382608,3.69757,2704.5,2703.7,0.59954204]
["bitfinex","ETHUSD",1723600382935,3.69929,2703.3,2702.8,2.5797505]
["bitfinex","ETHUSD",1723600383107,2.4959,2703.8,2702.9,0.04997674]
["bitfinex","ETHUSD",1723600383311,7.39918,2703.0,2702.9,0.04997674]
["bitfinex","ETHUSD",1723600383634,9.89508,2703.0,2702.9,0.04997674]
["bitfinex","ETHUSD",1723600383840,7.39918,2703.0,2702.9,0.04997674]
["bitfinex","ETHUSD",1723600384042,3.69972,2702.9,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600384438,7.39944,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600384926,7.39944,2702.9,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600386617,7.39944,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600386832,8.388974,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600387144,8.388974,2702.9,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600388199,7.39944,2702.9,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600388852,7.39944,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600389460,3.69972,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600391622,6.05556,2703.4,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600391817,3.69942,2703.2,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600392003,3.69953,2703.1,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600392204,7.39944,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600392429,11.09916,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600392639,13.54896,2702.9,2702.8,0.17290235]
["bitfinex","ETHUSD",1723600392840,14.323934,2702.9,2702.8,0.1306505]
["bitfinex","ETHUSD",1723600395287,0.774974,2702.9,2701.2,2.417]
["bitfinex","ETHUSD",1723600395461,3.70134,2701.8,2701.2,2.417]
["bitfinex","ETHUSD",1723600395654,6.17475,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1723600395655,2.4736,2701.9,2701.3,3.70191]
["bitfinex","ETHUSD",1723600395999,3.7006,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1723600396198,3.7006,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1723600397176,3.7006,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1723600397355,3.70006,2702.7,2702.1,6.1467]
["bitfinex","ETHUSD",1723600397559,2.4575,2702.8,2702.1,6.1467]
["bitfinex","ETHUSD",1723600397560,3.69994,2702.8,2702.2,1.16467]
["bitfinex","ETHUSD",1723600397758,3.69979,2702.9,2702.2,1.16467]
["bitfinex","ETHUSD",1723600398000,3.69979,2702.9,2702.3,3.70046]
["bitfinex","ETHUSD",1723600398198,6.15702,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1723600398423,3.69952,2703.1,2702.5,6.14627]
["bitfinex","ETHUSD",1723600398575,3.69963,2703.0,2702.5,6.14627]
["bitfinex","ETHUSD",1723600398874,3.70008,2702.7,2702.4,0.55]
["bitfinex","ETHUSD",1723600399216,3.70008,2702.7,2702.3,0.55]
["bitfinex","ETHUSD",1723600399217,3.70029,2702.5,2702.3,0.55]
["bitfinex","ETHUSD",1723600399419,3.70056,2702.3,2702.0,2.996]
["bitfinex","ETHUSD",1723600399776,3.70029,2702.5,2702.0,2.996]
["bitfinex","ETHUSD",1723600399978,3.70066,2702.3,2702.0,2.996]
["bitfinex","ETHUSD",1723600400312,3.70074,2702.2,2701.7,2.446]
["bitfinex","ETHUSD",1723600400482,2.4575,2702.4,2701.3,3.953]
["bitfinex","ETHUSD",1723600400483,3.70118,2701.9,2701.3,6.0348]
["bitfinex","ETHUSD",1723600401375,3.70126,2701.8,2701.3,6.0348]
["bitfinex","ETHUSD",1723600401684,7.40259,2701.8,2701.3,2.3329]
["bitfinex","ETHUSD",1723600401893,3.70139,2701.7,2701.3,2.3329]
["bitfinex","ETHUSD",1723600402070,3.70155,2701.6,2701.1,2.3329]
["bitfinex","ETHUSD",1723600402475,7.40316,2701.6,2701.1,2.3329]
["bitfinex","ETHUSD",1723600402685,3.70165,2701.5,2701.1,2.3329]
["bitfinex","ETHUSD",1723600404900,3.70165,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1723600407097,3.70165,2701.5,2701.3,0.04220275]
["bitfinex","ETHUSD",1723600407280,3.70165,2701.5,2701.2,0.55]
["bitfinex","ETHUSD",1723600407475,3.70165,2701.5,2701.3,0.04220275]
["bitfinex","ETHUSD",1723600407719,3.70165,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723600407903,3.70165,2701.5,2701.1,0.04256418]
["bitfinex","ETHUSD",1723600408112,3.70179,2701.4,2701.1,0.04256418]
["bitfinex","ETHUSD",1723600408419,2.4432,2701.4,2701.1,0.04256418]
["bitfinex","ETHUSD",1723600408626,7.4041,2701.2,2701.1,0.04256418]
["bitfinex","ETHUSD",1723600408775,3.70221,2701.1,2700.5,5.9781]
["bitfinex","ETHUSD",1723600408979,3.70238,2701.0,2700.5,3.243233]
["bitfinex","ETHUSD",1723600409415,3.70248,2700.9,2700.5,3.243233]
["bitfinex","ETHUSD",1723600409786,3.70221,2701.1,2700.5,3.243233]
["bitfinex","ETHUSD",1723600409989,3.70221,2701.1,2700.5,6.946243]
["bitfinex","ETHUSD",1723600410189,11.08181,2701.4,2700.6,0.55]
["bitfinex","ETHUSD",1723600410430,3.70192,2701.3,2700.7,4.4522603]
["bitfinex","ETHUSD",1723600410631,3.70225,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723600412227,3.70225,2701.1,2700.6,4.25286]
["bitfinex","ETHUSD",1723600412399,3.70199,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1723600412607,3.70199,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723600413096,3.70199,2701.3,2700.5,3.70291]
["bitfinex","ETHUSD",1723600413097,3.70228,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723600414066,3.70228,2701.1,2700.6,4.25286]
["bitfinex","ETHUSD",1723600415164,3.70228,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723600415379,3.70338,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600417229,9.74524,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600418585,2.3752,2700.5,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600418875,7.38,2700.7,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600419087,3.70328,2700.4,2700.2,0.03729524]
["bitfinex","ETHUSD",1723600420271,8.14394,2700.6,2700.2,0.03729524]
["bitfinex","ETHUSD",1723600420438,4.44095,2700.6,2700.2,0.03729524]
["bitfinex","ETHUSD",1723600421460,3.70295,2700.6,2700.2,0.03729524]
["bitfinex","ETHUSD",1723600421777,7.38,2700.7,2700.3,6.00738]
["bitfinex","ETHUSD",1723600422075,11.08274,2700.7,2700.3,0.03724229]
["bitfinex","ETHUSD",1723600422270,11.08274,2700.7,2700.3,0.58724229]
["bitfinex","ETHUSD",1723600422674,7.38,2700.7,2700.3,0.03724229]
["bitfinex","ETHUSD",1723600422830,13.34085,2701.3,2700.5,6.0071]
["bitfinex","ETHUSD",1723600423037,7.38,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723600423467,7.38,2701.3,2700.8,0.58691721]
["bitfinex","ETHUSD",1723600423671,11.08192,2701.3,2700.8,0.58691721]
["bitfinex","ETHUSD",1723600424825,3.70244,2701.0,2700.8,0.03691721]
["bitfinex","ETHUSD",1723600425131,3.70213,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1723600425308,3.70213,2701.2,2700.9,0.03675083]
["bitfinex","ETHUSD",1723600425483,3.70228,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723600425685,3.70213,2701.2,2700.6,4.25283]
["bitfinex","ETHUSD",1723600425925,3.70213,2701.2,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600426305,7.38,2701.3,2700.7,1.06654167]
["bitfinex","ETHUSD",1723600426519,3.70222,2701.1,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600426700,3.70249,2700.9,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600426882,7.38,2701.3,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600426883,11.082,2701.3,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600427083,14.78402,2701.3,2700.7,0.58686152]
["bitfinex","ETHUSD",1723600427327,3.70214,2701.2,2700.7,1.61653467]
["bitfinex","ETHUSD",1723600427633,11.082,2701.3,2700.7,0.58686152]
["bitfinex","ETHUSD",1723600427634,3.70224,2701.1,2700.7,0.58686152]
["bitfinex","ETHUSD",1723600427832,3.70239,2701.0,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600428185,3.7026,2700.8,2700.7,0.03686152]
["bitfinex","ETHUSD",1723600428501,3.70239,2701.0,2700.3,7.40648]
["bitfinex","ETHUSD",1723600428812,3.70207,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1723600428979,3.70207,2701.2,2700.7,2.8959]
["bitfinex","ETHUSD",1723600429182,7.38,2701.3,2700.8,0.03570453]
["bitfinex","ETHUSD",1723600429419,7.38,2701.3,2700.8,3.73821453]
["bitfinex","ETHUSD",1723600429629,3.70208,2701.2,2700.9,0.55]
["bitfinex","ETHUSD",1723600429785,11.08192,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1723600429786,3.7022,2701.1,2700.9,0.55]
["bitfinex","ETHUSD",1723600430125,3.7022,2701.1,2700.8,0.03570453]
["bitfinex","ETHUSD",1723600430126,3.70206,2701.2,2701.0,0.03561798]
["bitfinex","ETHUSD",1723600430281,3.70206,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723600430478,11.08195,2701.3,2700.9,0.03567332]
["bitfinex","ETHUSD",1723600431329,3.70228,2701.1,2700.9,0.03567332]
["bitfinex","ETHUSD",1723600432254,14.78402,2701.3,2700.9,0.03567332]
["bitfinex","ETHUSD",1723600432459,3.70197,2701.3,2700.9,0.03567332]
["bitfinex","ETHUSD",1723600433065,3.70197,2701.3,2700.9,0.58567332]
["bitfinex","ETHUSD",1723600433262,3.70197,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1723600433565,7.40398,2701.3,2701.0,0.03561798]
["bitfinex","ETHUSD",1723600433859,3.70207,2701.2,2701.0,0.03561798]
["bitfinex","ETHUSD",1723600434067,3.70219,2701.1,2701.0,0.03561798]
["bitfinex","ETHUSD",1723600434363,3.70246,2700.9,2700.5,2.3605]
["bitfinex","ETHUSD",1723600434562,3.70246,2700.9,2700.6,0.55]
["bitfinex","ETHUSD",1723600434751,3.70219,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723600436169,3.70219,2701.1,2700.6,4.25283]
["bitfinex","ETHUSD",1723600436921,3.70219,2701.1,2700.7,0.03578885]
["bitfinex","ETHUSD",1723600437120,19.85,2701.6,2700.9,2.4327]
["bitfinex","ETHUSD",1723600437447,19.85,2701.6,2701.0,0.55]
["bitfinex","ETHUSD",1723600437853,19.85,2701.6,2701.1,0.03556022]
["bitfinex","ETHUSD",1723600438054,2.4316,2701.7,2701.1,0.03556022]
["bitfinex","ETHUSD",1723600438343,3.70174,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723600438548,3.70179,2701.4,2701.2,0.03961816]
["bitfinex","ETHUSD",1723600438763,3.70192,2701.3,2701.0,0.55]
["bitfinex","ETHUSD",1723600439171,3.70214,2701.2,2700.7,6.19153]
["bitfinex","ETHUSD",1723600439329,7.40395,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723600439989,3.70209,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723600440187,3.70221,2701.1,2700.8,0.55]
["bitfinex","ETHUSD",1723600440817,7.40402,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723600441025,3.70173,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1723600441169,3.70141,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1723600441516,3.70141,2701.7,2701.0,2.3798]
["bitfinex","ETHUSD",1723600441820,3.70141,2701.7,2701.2,4.25204]
["bitfinex","ETHUSD",1723600442419,2.2798,2702.0,2701.2,0.55]
["bitfinex","ETHUSD",1723600442420,3.70129,2701.8,2701.2,0.55]
["bitfinex","ETHUSD",1723600442599,3.70173,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1723600443183,3.70181,2701.4,2700.7,2.3771]
["bitfinex","ETHUSD",1723600443388,3.70165,2701.5,2700.7,2.3771]
["bitfinex","ETHUSD",1723600443601,3.70165,2701.5,2700.9,3.70234]
["bitfinex","ETHUSD",1723600443787,3.70165,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723600444998,3.70134,2701.8,2701.1,2.3771]
["bitfinex","ETHUSD",1723600445198,3.7009,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1723600445407,3.70065,2702.3,2701.6,4.25146]
["bitfinex","ETHUSD",1723600445718,3.70033,2702.5,2701.8,3.70112]
["bitfinex","ETHUSD",1723600445885,3.70033,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1723600446086,7.40071,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1723600446340,3.70033,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1723600446535,3.70043,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1723600447031,3.69992,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1723600447281,3.69999,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1723600447405,7.39933,2703.0,2702.3,0.55]
["bitfinex","ETHUSD",1723600447605,4.665943,2703.0,2702.3,7.95095]
["bitfinex","ETHUSD",1723600447921,4.665943,2703.0,2702.3,4.25045]
["bitfinex","ETHUSD",1723600448734,3.69976,2702.9,2702.3,7.95092]
["bitfinex","ETHUSD",1723600449037,3.69976,2702.9,2702.3,7.9509]
["bitfinex","ETHUSD",1723600449330,3.69976,2702.9,2702.3,4.25045]
["bitfinex","ETHUSD",1723600449516,3.69976,2702.9,2702.3,7.9509]
["bitfinex","ETHUSD",1723600449717,3.69976,2702.9,2702.3,4.25045]
["bitfinex","ETHUSD",1723600450216,7.39959,2702.9,2702.3,4.25045]
["bitfinex","ETHUSD",1723600450416,3.69976,2702.9,2702.3,4.25045]
["bitfinex","ETHUSD",1723600452035,3.69976,2702.9,2702.4,0.04586115]
["bitfinex","ETHUSD",1723600452631,3.70023,2702.6,2702.4,0.04586115]
["bitfinex","ETHUSD",1723600452935,3.70027,2702.5,2702.4,0.04586115]
["bitfinex","ETHUSD",1723600453104,3.70027,2702.5,2702.0,2.4416]
["bitfinex","ETHUSD",1723600453728,3.70023,2702.6,2702.0,2.4416]
["bitfinex","ETHUSD",1723600453893,3.70023,2702.6,2702.0,6.14246]
["bitfinex","ETHUSD",1723600454231,3.69959,2703.0,2702.2,3.70063]
["bitfinex","ETHUSD",1723600454390,3.69994,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1723600454826,3.70033,2702.5,2702.0,2.4416]
["bitfinex","ETHUSD",1723600455015,3.70033,2702.5,2702.0,5.4416]
["bitfinex","ETHUSD",1723600455612,3.70033,2702.5,2702.0,9.14251]
["bitfinex","ETHUSD",1723600456293,3.70016,2702.6,2702.1,4.25081]
["bitfinex","ETHUSD",1723600456519,3.70006,2702.7,2702.1,4.25081]
["bitfinex","ETHUSD",1723600456738,7.40018,2702.7,2702.1,4.25081]
["bitfinex","ETHUSD",1723600457145,3.70006,2702.7,2702.1,7.95155]
["bitfinex","ETHUSD",1723600457306,3.70006,2702.7,2702.1,4.25074]
["bitfinex","ETHUSD",1723600457511,3.70006,2702.7,2702.1,5.4691089]
["bitfinex","ETHUSD",1723600457844,3.69978,2702.9,2702.2,3.70059]
["bitfinex","ETHUSD",1723600458010,3.69978,2702.9,2702.4,3.70041]
["bitfinex","ETHUSD",1723600458343,3.69943,2703.2,2702.6,3.70013]
["bitfinex","ETHUSD",1723600458696,3.69943,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1723600458933,3.69962,2703.0,2702.7,0.55]
["bitfinex","ETHUSD",1723600459136,3.69962,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1723600460810,4.688346,2703.2,2702.6,0.55]
["bitfinex","ETHUSD",1723600461025,4.688346,2703.2,2702.6,4.25011]
["bitfinex","ETHUSD",1723600461342,3.69961,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1723600461825,3.69961,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1723600464157,3.69943,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1723600464309,3.69946,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1723600464521,4.439349,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1723600464719,3.69946,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600464951,3.69946,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1723600465372,3.6996,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1723600466949,2.3262,2703.7,2702.7,2.4103]
["bitfinex","ETHUSD",1723600467262,3.69921,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1723600467423,3.69919,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1723600467623,0.59062229,2703.6,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600467624,3.69954,2703.1,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600467920,7.39906,2703.1,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600468270,3.69952,2703.1,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600468740,3.69925,2703.3,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600468942,3.69905,2703.4,2702.9,0.04935388]
["bitfinex","ETHUSD",1723600469251,3.69905,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1723600469623,3.69905,2703.4,2703.1,0.0491881]
["bitfinex","ETHUSD",1723600470079,3.6992,2703.3,2703.1,0.0491881]
["bitfinex","ETHUSD",1723600470673,3.69925,2703.3,2703.1,0.0491881]
["bitfinex","ETHUSD",1723600473441,3.69931,2703.2,2703.1,0.0491881]
["bitfinex","ETHUSD",1723600474180,7.39862,2703.2,2703.1,0.0491881]
["bitfinex","ETHUSD",1723600474576,3.69958,2703.1,2702.7,2.4103]
["bitfinex","ETHUSD",1723600474777,3.69958,2703.1,2702.8,0.55]
["bitfinex","ETHUSD",1723600475605,3.69931,2703.2,2702.4,2.3349]
["bitfinex","ETHUSD",1723600475606,2.3046,2703.2,2702.4,2.3349]
["bitfinex","ETHUSD",1723600475895,3.70036,2702.5,2701.9,6.03587]
["bitfinex","ETHUSD",1723600476194,3.70036,2702.5,2701.9,2.3349]
["bitfinex","ETHUSD",1723600476195,3.70051,2702.4,2701.9,2.3349]
["bitfinex","ETHUSD",1723600476579,3.70036,2702.5,2701.9,6.03599]
["bitfinex","ETHUSD",1723600476747,3.70036,2702.5,2701.9,9.73701]
["bitfinex","ETHUSD",1723600476953,3.70036,2702.5,2702.0,0.973701]
["bitfinex","ETHUSD",1723600477175,3.70036,2702.5,2702.0,3.973701]
["bitfinex","ETHUSD",1723600477859,3.70036,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1723600478397,2.4911,2703.0,2702.1,0.55]
["bitfinex","ETHUSD",1723600478398,3.69981,2702.9,2702.3,2.4377]
["bitfinex","ETHUSD",1723600478563,3.69981,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600478764,2.3028,2703.3,2702.4,0.55]
["bitfinex","ETHUSD",1723600478964,7.40018,2702.7,2702.3,2.4377]
["bitfinex","ETHUSD",1723600479164,3.69979,2702.9,2702.3,2.4377]
["bitfinex","ETHUSD",1723600479379,3.69979,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600481962,3.69987,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1723600482163,3.69987,2702.8,2702.5,0.00427148]
["bitfinex","ETHUSD",1723600482403,3.69979,2702.9,2702.5,0.05427148]
["bitfinex","ETHUSD",1723600482902,3.69979,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600483592,7.39964,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600483794,3.69988,2702.8,2702.4,0.55]
["bitfinex","ETHUSD",1723600483997,3.70017,2702.6,2702.3,2.4377]
["bitfinex","ETHUSD",1723600485599,3.69971,2703.0,2702.4,0.55]
["bitfinex","ETHUSD",1723600485806,3.6998,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600486352,3.69954,2703.1,2702.4,0.55]
["bitfinex","ETHUSD",1723600486548,3.6998,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600486896,7.39961,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723600487081,3.69953,2703.1,2702.4,4.25038]
["bitfinex","ETHUSD",1723600487400,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1723600487597,3.69959,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1723600487894,3.69953,2703.1,2702.6,0.55]
["bitfinex","ETHUSD",1723600488098,3.69953,2703.1,2702.6,4.2501]
["bitfinex","ETHUSD",1723600488305,3.69953,2703.1,2702.6,1.345043]
["bitfinex","ETHUSD",1723600488602,3.69966,2703.0,2702.6,0.55]
["bitfinex","ETHUSD",1723600488833,3.69966,2703.0,2702.5,0.55]
["bitfinex","ETHUSD",1723600490537,3.69966,2703.0,2702.5,4.25025]
["bitfinex","ETHUSD",1723600491391,3.69953,2703.1,2702.5,4.25025]
["bitfinex","ETHUSD",1723600491738,3.69953,2703.1,2702.6,2.3957]
["bitfinex","ETHUSD",1723600491894,3.69953,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600492295,7.39909,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600492524,3.69953,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600493809,7.39907,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600494640,3.6993,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1723600494955,3.69936,2703.2,2702.7,1.3180446]
["bitfinex","ETHUSD",1723600495131,3.6993,2703.3,2702.7,5.0179946]
["bitfinex","ETHUSD",1723600495333,3.69941,2703.2,2702.7,1.3180446]
["bitfinex","ETHUSD",1723600495540,3.69945,2703.1,2702.7,1.3180446]
["bitfinex","ETHUSD",1723600496034,7.3986,2703.3,2702.7,0.55]
["bitfinex","ETHUSD",1723600496246,3.69935,2703.2,2702.7,0.55]
["bitfinex","ETHUSD",1723600496545,3.69952,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723600500416,3.69913,2703.4,2702.7,4.25]
["bitfinex","ETHUSD",1723600500619,3.69913,2703.4,2702.9,3.69964]
["bitfinex","ETHUSD",1723600500821,3.69913,2703.4,2703.1,2.3443]
["bitfinex","ETHUSD",1723600501025,7.39829,2703.4,2703.1,2.3443]
["bitfinex","ETHUSD",1723600501230,3.69912,2703.4,2702.8,6.04415]
["bitfinex","ETHUSD",1723600501438,3.69921,2703.3,2702.9,0.55]
["bitfinex","ETHUSD",1723600502352,3.69921,2703.3,2702.9,0.5]
["bitfinex","ETHUSD",1723600503233,3.69912,2703.4,2702.9,0.5]
["bitfinex","ETHUSD",1723600503942,3.6992,2703.3,2702.9,0.5]
["bitfinex","ETHUSD",1723600504112,3.69912,2703.4,2702.9,0.5]
["bitfinex","ETHUSD",1723600504828,7.39828,2703.4,2702.9,0.5]
["bitfinex","ETHUSD",1723600506350,3.69912,2703.4,2702.9,0.5]
["bitfinex","ETHUSD",1723600506910,3.0,2704.0,2702.9,0.5]
["bitfinex","ETHUSD",1723600506911,3.69831,2704.0,2703.2,3.69929]
["bitfinex","ETHUSD",1723600507111,3.69857,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1723600507350,1.2799313,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1723600507653,4.9783013,2703.9,2703.3,0.55]
["bitfinex","ETHUSD",1723600507851,4.9783013,2703.9,2703.3,4.24916]
["bitfinex","ETHUSD",1723600508014,4.9783013,2703.9,2703.4,2.2608]
["bitfinex","ETHUSD",1723600508216,1.2799313,2703.9,2703.5,0.55]
["bitfinex","ETHUSD",1723600508744,1.2799313,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1723600508919,1.2799313,2703.9,2703.8,2.2608]
["bitfinex","ETHUSD",1723600509263,1.2799313,2703.9,2703.8,2.8108]
["bitfinex","ETHUSD",1723600509411,1.2799313,2703.9,2703.8,6.50929]
["bitfinex","ETHUSD",1723600509613,1.2799313,2703.9,2703.8,6.91650488]
["bitfinex","ETHUSD",1723600510360,1.2799313,2703.9,2703.8,18.26648488]
["bitfinex","ETHUSD",1723600510579,0.3394309,2703.9,2703.8,21.26648488]
["bitfinex","ETHUSD",1723600510715,3.6964,2705.4,2704.7,6.00555]
["bitfinex","ETHUSD",1723600510915,3.6964,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1723600511225,2.3911,2705.5,2704.8,1.205546]
["bitfinex","ETHUSD",1723600511226,3.69646,2705.3,2704.8,1.205546]
["bitfinex","ETHUSD",1723600512066,7.39303,2705.3,2704.8,1.205546]
["bitfinex","ETHUSD",1723600512232,7.39303,2705.3,2704.4,3.953]
["bitfinex","ETHUSD",1723600512233,2.3911,2705.5,2704.4,2.2939]
["bitfinex","ETHUSD",1723600512553,2.3911,2705.5,2703.8,35.8539156]
["bitfinex","ETHUSD",1723600512554,3.69776,2704.4,2703.9,2.2939]
["bitfinex","ETHUSD",1723600512764,7.39494,2704.6,2703.9,2.2939]
["bitfinex","ETHUSD",1723600512911,3.69743,2704.6,2704.0,0.59923]
["bitfinex","ETHUSD",1723600513112,7.39495,2704.6,2704.0,0.59923]
["bitfinex","ETHUSD",1723600513314,2.3531,2705.3,2704.1,2.2939]
["bitfinex","ETHUSD",1723600513568,3.69705,2704.9,2704.1,2.978513]
["bitfinex","ETHUSD",1723600514027,3.69705,2704.9,2704.2,0.55]
["bitfinex","ETHUSD",1723600514213,7.39415,2704.9,2704.2,4.24785]
["bitfinex","ETHUSD",1723600514559,3.69678,2705.1,2704.5,3.69742]
["bitfinex","ETHUSD",1723600514850,3.69678,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1723600515064,3.69645,2705.3,2704.6,4.24727]
["bitfinex","ETHUSD",1723600515226,7.39301,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1723600515428,4.671061,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1723600515626,3.69623,2705.5,2704.7,2.8439]
["bitfinex","ETHUSD",1723600516015,3.69623,2705.5,2704.8,3.69702]
["bitfinex","ETHUSD",1723600516215,3.69623,2705.5,2704.9,0.55]
["bitfinex","ETHUSD",1723600516447,3.69636,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600516629,0.739259,2705.4,2704.8,0.55]
["bitfinex","ETHUSD",1723600516841,3.69623,2705.5,2704.8,0.55]
["bitfinex","ETHUSD",1723600517360,3.69647,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1723600517954,3.69633,2705.4,2704.8,4.24709]
["bitfinex","ETHUSD",1723600518162,6.12147,2705.3,2704.8,0.55]
["bitfinex","ETHUSD",1723600518320,3.69684,2705.1,2704.5,3.69753]
["bitfinex","ETHUSD",1723600518520,3.69684,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1723600519057,3.69684,2705.1,2704.4,2.3597]
["bitfinex","ETHUSD",1723600519258,3.69702,2704.9,2704.4,9.05737]
["bitfinex","ETHUSD",1723600519433,3.69702,2704.9,2704.4,10.728199]
["bitfinex","ETHUSD",1723600520001,7.39366,2705.1,2704.4,10.728199]
["bitfinex","ETHUSD",1723600520142,3.69682,2705.1,2704.4,14.425779]
["bitfinex","ETHUSD",1723600520342,3.69682,2705.1,2704.5,0.55]
["bitfinex","ETHUSD",1723600522721,3.69682,2705.1,2704.5,4.24752]
["bitfinex","ETHUSD",1723600523717,3.69651,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1723600523918,3.69651,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723600524119,0.57957511,2705.6,2705.1,3.69668]
["bitfinex","ETHUSD",1723600524345,3.695,2706.4,2705.3,3.6964]
["bitfinex","ETHUSD",1723600524346,3.69558,2706.0,2705.3,3.6964]
["bitfinex","ETHUSD",1723600524560,4.434665,2706.0,2705.4,3.6963]
["bitfinex","ETHUSD",1723600524743,4.434665,2706.0,2705.4,4.2463]
["bitfinex","ETHUSD",1723600524948,3.69571,2705.9,2705.4,0.55]
["bitfinex","ETHUSD",1723600525158,0.739085,2706.0,2705.0,6.10085]
["bitfinex","ETHUSD",1723600525521,0.739085,2706.0,2705.1,0.55]
["bitfinex","ETHUSD",1723600525726,0.6779545,2705.9,2705.1,0.55]
["bitfinex","ETHUSD",1723600525935,3.69611,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1723600528159,3.69592,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1723600528457,7.39191,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1723600528666,3.69592,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1723600529023,3.69592,2705.7,2705.1,4.24669]
["bitfinex","ETHUSD",1723600529424,3.69592,2705.7,2705.2,3.69655]
["bitfinex","ETHUSD",1723600529661,6.04051,2706.1,2705.2,3.69655]
["bitfinex","ETHUSD",1723600529873,6.04051,2706.1,2705.4,2.4264]
["bitfinex","ETHUSD",1723600530075,6.04051,2706.1,2705.5,0.55]
["bitfinex","ETHUSD",1723600530453,3.69552,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600531456,4.434599,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600532341,3.69552,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600532547,3.69526,2706.2,2705.5,4.24607]
["bitfinex","ETHUSD",1723600532854,3.69543,2706.1,2705.5,4.24607]
["bitfinex","ETHUSD",1723600533069,3.69552,2706.0,2705.5,0.55]
["bitfinex","ETHUSD",1723600533644,3.69526,2706.2,2705.5,1.58688]
["bitfinex","ETHUSD",1723600534358,3.69536,2706.1,2705.5,5.28296]
["bitfinex","ETHUSD",1723600535493,3.69526,2706.2,2705.5,5.28296]
["bitfinex","ETHUSD",1723600535494,3.69526,2706.2,2705.6,3.69599]
["bitfinex","ETHUSD",1723600535656,3.69497,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1723600535858,5.97461,2706.6,2705.8,1.021507]
["bitfinex","ETHUSD",1723600536085,5.97433,2706.8,2706.1,3.69526]
["bitfinex","ETHUSD",1723600536267,3.69461,2706.7,2706.2,2.2822]
["bitfinex","ETHUSD",1723600536681,4.71944422,2706.7,2706.2,2.2822]
["bitfinex","ETHUSD",1723600537098,3.69467,2706.6,2706.2,2.2822]
["bitfinex","ETHUSD",1723600537299,2.2799,2706.8,2705.9,0.55]
["bitfinex","ETHUSD",1723600537530,3.69516,2706.3,2705.7,5.2822]
["bitfinex","ETHUSD",1723600537707,3.69516,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1723600538001,7.39034,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1723600538171,3.69516,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1723600538583,3.69516,2706.3,2705.8,4.24575]
["bitfinex","ETHUSD",1723600539227,3.6947,2706.6,2706.0,3.69543]
["bitfinex","ETHUSD",1723600539436,3.6947,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1723600539591,3.69511,2706.3,2705.8,0.55]
["bitfinex","ETHUSD",1723600540200,3.69511,2706.3,2705.8,4.24574]
["bitfinex","ETHUSD",1723600540380,3.69511,2706.3,2705.8,5.339907]
["bitfinex","ETHUSD",1723600541326,9.73486,2706.5,2705.8,9.035567]
["bitfinex","ETHUSD",1723600541481,3.69459,2706.7,2706.1,2.4162]
["bitfinex","ETHUSD",1723600541680,7.38925,2706.7,2706.1,2.4162]
["bitfinex","ETHUSD",1723600541906,3.69459,2706.7,2706.1,6.11153]
["bitfinex","ETHUSD",1723600542108,3.69459,2706.7,2706.1,2.4162]
["bitfinex","ETHUSD",1723600542688,3.69459,2706.7,2706.1,6.11147]
["bitfinex","ETHUSD",1723600542883,3.69459,2706.7,2706.1,7.092155]
["bitfinex","ETHUSD",1723600543813,3.69434,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1723600544713,3.69454,2706.7,2706.1,3.396885]
["bitfinex","ETHUSD",1723600545355,3.69474,2706.6,2706.1,3.396885]
["bitfinex","ETHUSD",1723600545669,3.69454,2706.7,2706.1,7.092215]
["bitfinex","ETHUSD",1723600545869,3.69454,2706.7,2706.2,1.0787605]
["bitfinex","ETHUSD",1723600546569,3.69479,2706.6,2706.2,1.0787605]
["bitfinex","ETHUSD",1723600548175,3.69454,2706.7,2706.2,1.0787605]
["bitfinex","ETHUSD",1723600549099,3.69432,2706.9,2706.3,6.54708]
["bitfinex","ETHUSD",1723600549270,3.69432,2706.9,2706.3,2.8521]
["bitfinex","ETHUSD",1723600549473,3.69415,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1723600549856,3.69405,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1723600550141,7.38813,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1723600550342,3.69412,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1723600550656,3.69412,2707.0,2706.5,4.79524101]
["bitfinex","ETHUSD",1723600551391,3.69426,2706.9,2706.5,1.10045101]
["bitfinex","ETHUSD",1723600551769,2.3674,2707.0,2706.0,5.4345]
["bitfinex","ETHUSD",1723600551955,3.69453,2706.7,2706.0,2.4345]
["bitfinex","ETHUSD",1723600552154,3.69476,2706.6,2706.0,6.12994]
["bitfinex","ETHUSD",1723600552768,3.69482,2706.5,2706.0,2.4345]
["bitfinex","ETHUSD",1723600552981,3.69494,2706.4,2706.0,1.0224317]
["bitfinex","ETHUSD",1723600553166,3.69494,2706.4,2706.1,0.55]
["bitfinex","ETHUSD",1723600553491,7.38974,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1723600553702,3.69482,2706.5,2706.1,0.55]
["bitfinex","ETHUSD",1723600555802,3.69457,2706.7,2706.1,4.24534]
["bitfinex","ETHUSD",1723600555991,3.69435,2706.9,2706.2,2.98967717]
["bitfinex","ETHUSD",1723600556283,3.69435,2706.9,2706.3,0.55]
["bitfinex","ETHUSD",1723600556459,3.69448,2706.8,2706.3,0.55]
["bitfinex","ETHUSD",1723600556898,3.69453,2706.7,2706.3,0.55]
["bitfinex","ETHUSD",1723600557105,3.69453,2706.7,2706.3,1.27350172]
["bitfinex","ETHUSD",1723600557702,3.69476,2706.6,2706.3,0.72350172]
["bitfinex","ETHUSD",1723600558085,3.69504,2706.4,2706.0,3.4076317]
["bitfinex","ETHUSD",1723600558290,3.69504,2706.4,2706.0,2.3852]
["bitfinex","ETHUSD",1723600559903,3.69473,2706.6,2706.0,6.08067]
["bitfinex","ETHUSD",1723600560108,3.69455,2706.7,2706.1,5.522885]
["bitfinex","ETHUSD",1723600561208,3.69469,2706.6,2706.1,5.522885]
["bitfinex","ETHUSD",1723600561382,2.3592,2706.9,2705.9,3.0]
["bitfinex","ETHUSD",1723600561581,3.69491,2706.5,2705.9,3.69551]
["bitfinex","ETHUSD",1723600561815,3.69496,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1723600561980,3.69496,2706.4,2706.0,0.908071]
["bitfinex","ETHUSD",1723600563021,7.38999,2706.4,2706.0,0.908071]
["bitfinex","ETHUSD",1723600563335,2.4564,2706.5,2705.3,7.64933]
["bitfinex","ETHUSD",1723600563626,3.6944,2706.8,2705.5,2.2784]
["bitfinex","ETHUSD",1723600563627,3.69576,2705.8,2705.5,2.2784]
["bitfinex","ETHUSD",1723600563956,3.69576,2705.8,2705.2,5.97497]
["bitfinex","ETHUSD",1723600564166,7.39162,2705.8,2705.3,0.967167]
["bitfinex","ETHUSD",1723600564336,7.39162,2705.8,2704.9,2.2779]
["bitfinex","ETHUSD",1723600564337,2.4552,2705.8,2704.9,2.2779]
["bitfinex","ETHUSD",1723600564515,3.6966,2705.2,2704.9,2.2779]
["bitfinex","ETHUSD",1723600564916,6.15103,2705.8,2704.9,2.2779]
["bitfinex","ETHUSD",1723600564917,3.69642,2705.4,2704.9,2.2779]
["bitfinex","ETHUSD",1723600565176,3.69624,2705.5,2704.9,2.2779]
["bitfinex","ETHUSD",1723600565318,3.69624,2705.5,2705.0,0.597493]
["bitfinex","ETHUSD",1723600566059,3.69597,2705.7,2705.0,4.294343]
["bitfinex","ETHUSD",1723600566223,3.69597,2705.7,2705.1,3.69671]
["bitfinex","ETHUSD",1723600566423,11.0757,2705.9,2705.3,2.274]
["bitfinex","ETHUSD",1723600566768,3.6957,2705.9,2705.3,5.97031]
["bitfinex","ETHUSD",1723600566918,5.98931,2706.1,2705.4,0.897031]
["bitfinex","ETHUSD",1723600566919,3.69601,2705.7,2705.4,0.897031]
["bitfinex","ETHUSD",1723600567461,3.69579,2705.8,2705.4,0.897031]
["bitfinex","ETHUSD",1723600567842,3.69595,2705.7,2705.4,0.897031]
["bitfinex","ETHUSD",1723600568044,2.2939,2706.1,2705.0,0.597493]
["bitfinex","ETHUSD",1723600568270,7.3923,2705.6,2705.1,0.55]
["bitfinex","ETHUSD",1723600568414,3.69615,2705.6,2705.1,4.2467]
["bitfinex","ETHUSD",1723600568618,3.69583,2705.8,2705.1,4.2467]
["bitfinex","ETHUSD",1723600568619,3.69583,2705.8,2705.1,4.24661]
["bitfinex","ETHUSD",1723600568920,3.69583,2705.8,2705.3,2.274]
["bitfinex","ETHUSD",1723600569136,3.69583,2705.8,2705.4,0.597056]
["bitfinex","ETHUSD",1723600569676,3.69583,2705.8,2705.3,2.274]
["bitfinex","ETHUSD",1723600569874,3.69604,2705.6,2705.1,4.24661]
["bitfinex","ETHUSD",1723600570367,3.69583,2705.8,2705.1,4.24661]
["bitfinex","ETHUSD",1723600571051,3.69599,2705.7,2705.1,4.24659]
["bitfinex","ETHUSD",1723600572262,3.69599,2705.7,2705.1,0.55]
["bitfinex","ETHUSD",1723600572449,3.69599,2705.7,2705.1,1.9315333]
["bitfinex","ETHUSD",1723600572450,3.69614,2705.6,2705.1,1.9315333]
["bitfinex","ETHUSD",1723600572967,3.69599,2705.7,2705.1,1.9315333]
["bitfinex","ETHUSD",1723600573122,3.69604,2705.6,2705.1,5.6282233]
["bitfinex","ETHUSD",1723600573719,3.69604,2705.6,2705.1,1.9315333]
["bitfinex","ETHUSD",1723600573924,3.69632,2705.4,2705.1,1.3815333]
["bitfinex","ETHUSD",1723600574126,3.69653,2705.3,2704.7,9.17817]
["bitfinex","ETHUSD",1723600574367,3.69663,2705.2,2704.8,3.0]
["bitfinex","ETHUSD",1723600574548,7.39273,2705.4,2704.9,1.217817]
["bitfinex","ETHUSD",1723600574752,3.69649,2705.3,2704.9,1.217817]
["bitfinex","ETHUSD",1723600576054,3.69632,2705.4,2704.9,1.217817]
["bitfinex","ETHUSD",1723600576224,7.39274,2705.4,2704.9,1.217817]
["bitfinex","ETHUSD",1723600576443,7.39272,2705.4,2704.9,1.217817]
["bitfinex","ETHUSD",1723600576626,3.69646,2705.3,2705.0,0.7914867]
["bitfinex","ETHUSD",1723600576869,3.69632,2705.4,2705.0,0.7914867]
["bitfinex","ETHUSD",1723600577083,3.69632,2705.4,2704.8,6.69711]
["bitfinex","ETHUSD",1723600577371,3.69632,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600577525,7.39274,2705.4,2704.9,0.55]
["bitfinex","ETHUSD",1723600577731,3.69645,2705.3,2704.9,0.55]
["bitfinex","ETHUSD",1723600579177,3.69681,2705.1,2704.7,2.481]
["bitfinex","ETHUSD",1723600579476,3.69681,2705.1,2704.5,3.0]
["bitfinex","ETHUSD",1723600579477,3.69667,2705.2,2704.8,0.55]
["bitfinex","ETHUSD",1723600579643,3.69667,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723600580132,3.69638,2705.4,2704.7,4.24717]
["bitfinex","ETHUSD",1723600580342,3.69646,2705.3,2704.7,4.24717]
["bitfinex","ETHUSD",1723600580543,3.69646,2705.3,2704.8,1.094453]
["bitfinex","ETHUSD",1723600584896,3.6966,2705.2,2704.8,1.094453]
["bitfinex","ETHUSD",1723600586283,3.69676,2705.1,2704.8,1.094453]
["bitfinex","ETHUSD",1723600586591,3.69676,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1723600588406,7.39303,2705.3,2704.7,0.55]
["bitfinex","ETHUSD",1723600588785,3.69659,2705.2,2704.7,0.55]
["bitfinex","ETHUSD",1723600591153,3.69673,2705.1,2704.7,0.55]
["bitfinex","ETHUSD",1723600591441,3.69673,2705.1,2704.7,1.52283]
["bitfinex","ETHUSD",1723600592323,3.69662,2705.2,2704.7,1.52283]
["bitfinex","ETHUSD",1723600594504,3.69674,2705.1,2704.7,1.52283]
["bitfinex","ETHUSD",1723600598637,7.39357,2705.1,2704.7,1.52283]
["bitfinex","ETHUSD",1723600598858,3.69701,2704.9,2704.5,2.481]
["bitfinex","ETHUSD",1723600599004,3.69608,2705.6,2704.1,2.4201]
["bitfinex","ETHUSD",1723600599005,3.69761,2704.5,2704.1,2.4201]
["bitfinex","ETHUSD",1723600599199,3.69768,2704.4,2704.1,2.4201]
["bitfinex","ETHUSD",1723600599642,3.69741,2704.6,2704.1,2.4201]
["bitfinex","ETHUSD",1723600599818,7.39491,2704.6,2704.2,0.24201]
["bitfinex","ETHUSD",1723600600135,3.69754,2704.5,2704.2,0.24201]
["bitfinex","ETHUSD",1723600600621,3.69741,2704.6,2704.2,0.24201]
["bitfinex","ETHUSD",1723600602064,7.39489,2704.6,2704.2,0.24201]
["bitfinex","ETHUSD",1723600602653,3.69741,2704.6,2704.2,0.24201]
["bitfinex","ETHUSD",1723600602833,2.3976,2704.7,2704.1,2.4201]
["bitfinex","ETHUSD",1723600603653,3.69761,2704.5,2704.1,2.4201]
["bitfinex","ETHUSD",1723600604554,3.69747,2704.6,2704.1,2.4201]
["bitfinex","ETHUSD",1723600604555,3.69773,2704.4,2704.1,2.4201]
["bitfinex","ETHUSD",1723600604728,3.69773,2704.4,2704.0,3.0]
["bitfinex","ETHUSD",1723600604933,3.69773,2704.4,2703.9,2.2769]
["bitfinex","ETHUSD",1723600605267,3.69773,2704.4,2704.0,1.44753]
["bitfinex","ETHUSD",1723600605423,3.69773,2704.4,2704.0,4.44753]
["bitfinex","ETHUSD",1723600607356,3.69798,2704.2,2704.0,3.89753]
["bitfinex","ETHUSD",1723600607520,3.69798,2704.2,2703.7,5.96175]
["bitfinex","ETHUSD",1723600607727,3.69798,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1723600608854,9.67546,2704.2,2703.8,0.55]
["bitfinex","ETHUSD",1723600609020,5.97738,2704.2,2703.6,0.55]
["bitfinex","ETHUSD",1723600609218,3.69816,2704.1,2703.6,4.24876]
["bitfinex","ETHUSD",1723600609545,3.69816,2704.1,2703.7,0.651196]
["bitfinex","ETHUSD",1723600611747,3.6984,2703.9,2703.7,0.651196]
["bitfinex","ETHUSD",1723600614458,7.39684,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1723600614665,3.69852,2703.8,2703.4,0.55]
["bitfinex","ETHUSD",1723600615734,3.69833,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1723600615940,3.69833,2704.0,2703.5,0.794817]
["bitfinex","ETHUSD",1723600616141,3.69833,2704.0,2703.5,4.493707]
["bitfinex","ETHUSD",1723600617667,3.69799,2704.2,2703.7,6.04182]
["bitfinex","ETHUSD",1723600618561,3.69811,2704.1,2703.7,2.3432]
["bitfinex","ETHUSD",1723600618768,3.69811,2704.1,2703.4,2.9447]
["bitfinex","ETHUSD",1723600618769,7.39687,2703.9,2703.4,2.9447]
["bitfinex","ETHUSD",1723600618930,3.6985,2703.8,2703.5,0.664381]
["bitfinex","ETHUSD",1723600619131,3.6985,2703.8,2703.4,2.9447]
["bitfinex","ETHUSD",1723600619330,3.69868,2703.7,2703.1,3.0]
["bitfinex","ETHUSD",1723600619679,3.69899,2703.5,2703.0,2.4442]
["bitfinex","ETHUSD",1723600620329,3.69899,2703.5,2702.8,38.69973]
["bitfinex","ETHUSD",1723600620330,3.69919,2703.3,2702.8,2.4442]
["bitfinex","ETHUSD",1723600620696,3.69932,2703.2,2702.6,6.14426]
["bitfinex","ETHUSD",1723600620968,6.16059,2703.3,2702.7,4.314406]
["bitfinex","ETHUSD",1723600621172,3.69935,2703.2,2702.7,0.614426]
["bitfinex","ETHUSD",1723600621371,6.16059,2703.3,2702.7,0.614426]
["bitfinex","ETHUSD",1723600621734,9.85989,2703.3,2702.7,3.614426]
["bitfinex","ETHUSD",1723600621935,3.69933,2703.2,2702.8,0.9758686]
["bitfinex","ETHUSD",1723600622263,3.69948,2703.1,2702.8,0.9758686]
["bitfinex","ETHUSD",1723600622430,3.69922,2703.3,2702.8,0.9758686]
["bitfinex","ETHUSD",1723600622632,3.69932,2703.2,2702.8,0.9758686]
["bitfinex","ETHUSD",1723600623854,3.69981,2702.9,2702.2,3.70062]
["bitfinex","ETHUSD",1723600624069,3.69998,2702.8,2702.3,2.3841]
["bitfinex","ETHUSD",1723600624245,3.69998,2702.8,2702.2,3.70062]
["bitfinex","ETHUSD",1723600624446,3.69998,2702.8,2702.3,0.370062]
["bitfinex","ETHUSD",1723600624746,5.96958,2702.8,2702.3,0.370062]
["bitfinex","ETHUSD",1723600625581,3.70015,2702.6,2702.1,2.4172]
["bitfinex","ETHUSD",1723600625783,3.70002,2702.7,2702.1,9.11794]
["bitfinex","ETHUSD",1723600626643,3.69965,2703.0,2702.2,3.70056]
["bitfinex","ETHUSD",1723600626840,3.69973,2702.9,2702.3,1.461776]
["bitfinex","ETHUSD",1723600627040,3.69973,2702.9,2702.3,4.461776]
["bitfinex","ETHUSD",1723600627963,3.69973,2702.9,2702.4,2.2776]
["bitfinex","ETHUSD",1723600628149,3.69973,2702.9,2702.5,0.55]
["bitfinex","ETHUSD",1723600628669,3.69998,2702.8,2702.3,3.911776]
["bitfinex","ETHUSD",1723600629240,3.69998,2702.8,2702.4,0.7612336]
["bitfinex","ETHUSD",1723600629773,3.70002,2702.7,2702.1,2.2776]
["bitfinex","ETHUSD",1723600629980,2.4733,2702.6,2702.2,0.55]
["bitfinex","ETHUSD",1723600630543,2.4733,2702.6,2701.9,3.70108]
["bitfinex","ETHUSD",1723600630868,2.4733,2702.6,2702.0,0.55]
["bitfinex","ETHUSD",1723600631073,2.4733,2702.6,2702.0,35.55]
["bitfinex","ETHUSD",1723600631260,2.4733,2702.6,2702.1,3.53921196]
["bitfinex","ETHUSD",1723600631453,3.7004,2702.5,2702.1,3.53921196]
["bitfinex","ETHUSD",1723600632593,7.4008,2702.5,2702.1,3.53921196]
["bitfinex","ETHUSD",1723600632890,7.4008,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1723600632891,3.7004,2702.5,2702.0,0.55]
["bitfinex","ETHUSD",1723600633895,3.70006,2702.7,2702.1,2.3178]
["bitfinex","ETHUSD",1723600634607,3.70028,2702.5,2702.1,2.3178]
["bitfinex","ETHUSD",1723600634767,3.70028,2702.5,2701.7,3.0]
["bitfinex","ETHUSD",1723600634768,3.70063,2702.3,2701.7,9.01912]
["bitfinex","ETHUSD",1723600634963,3.70063,2702.3,2701.8,1.667355]
["bitfinex","ETHUSD",1723600635179,3.70071,2702.2,2701.9,0.55]
["bitfinex","ETHUSD",1723600635870,3.70083,2702.1,2701.7,3.0]
["bitfinex","ETHUSD",1723600636069,3.70083,2702.1,2701.8,0.55]
["bitfinex","ETHUSD",1723600636269,3.70083,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1723600636487,3.70102,2702.0,2701.7,0.952594]
["bitfinex","ETHUSD",1723600636685,3.70102,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1723600637271,3.70102,2702.0,2701.4,6.70177]
["bitfinex","ETHUSD",1723600638099,3.70102,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1723600638670,3.70083,2702.1,2701.5,4.25154]
["bitfinex","ETHUSD",1723600638873,3.70083,2702.1,2701.6,6.70143]
["bitfinex","ETHUSD",1723600639110,3.70083,2702.1,2701.7,1.095297]
["bitfinex","ETHUSD",1723600640697,2.3529,2702.2,2701.7,7.141147]
["bitfinex","ETHUSD",1723600641205,6.0536,2702.2,2701.7,4.796647]
["bitfinex","ETHUSD",1723600641424,3.70089,2702.1,2701.6,3.0]
["bitfinex","ETHUSD",1723600641599,6.0725,2702.1,2701.3,3.70183]
["bitfinex","ETHUSD",1723600641766,6.0725,2702.1,2700.8,3.953]
["bitfinex","ETHUSD",1723600641767,3.70174,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1723600642104,9.77452,2701.7,2701.0,3.70228]
["bitfinex","ETHUSD",1723600642302,3.70151,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1723600642455,3.70165,2701.5,2700.8,5.99348]
["bitfinex","ETHUSD",1723600642659,3.70165,2701.5,2700.9,0.969615]
["bitfinex","ETHUSD",1723600642943,3.70165,2701.5,2700.5,3.953]
["bitfinex","ETHUSD",1723600642944,3.70201,2701.3,2700.5,3.70294]
["bitfinex","ETHUSD",1723600643095,3.70197,2701.3,2700.5,3.70294]
["bitfinex","ETHUSD",1723600643433,3.70197,2701.3,2700.7,3.70273]
["bitfinex","ETHUSD",1723600643636,3.7017,2701.5,2700.5,2.2909]
["bitfinex","ETHUSD",1723600643933,3.7017,2701.5,2700.9,5.99324]
["bitfinex","ETHUSD",1723600644136,7.40345,2701.5,2700.9,5.99324]
["bitfinex","ETHUSD",1723600644341,7.40345,2701.5,2700.9,3.70234]
["bitfinex","ETHUSD",1723600644501,7.40345,2701.5,2700.7,9.69622]
["bitfinex","ETHUSD",1723600644502,3.70188,2701.4,2700.7,9.69622]
["bitfinex","ETHUSD",1723600644840,3.7017,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1723600645039,3.70143,2701.7,2700.8,0.55]
["bitfinex","ETHUSD",1723600645254,3.70154,2701.6,2700.9,3.70243]
["bitfinex","ETHUSD",1723600645464,3.70154,2701.6,2701.0,0.55]
["bitfinex","ETHUSD",1723600645635,6.07338,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1723600646261,9.77514,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1723600646451,6.07336,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1723600646814,9.77512,2701.5,2700.9,3.70243]
["bitfinex","ETHUSD",1723600647264,3.70178,2701.4,2700.7,44.69624]
["bitfinex","ETHUSD",1723600647432,3.70178,2701.4,2700.8,10.89963952]
["bitfinex","ETHUSD",1723600649423,3.70206,2701.2,2700.8,6.64703952]
["bitfinex","ETHUSD",1723600649671,3.70206,2701.2,2700.7,3.70262]
["bitfinex","ETHUSD",1723600649817,6.07356,2701.3,2700.7,3.70262]
["bitfinex","ETHUSD",1723600650023,2.3716,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723600650222,3.70169,2701.5,2700.9,4.127642]
["bitfinex","ETHUSD",1723600650481,7.40345,2701.5,2700.9,4.127642]
["bitfinex","ETHUSD",1723600650685,3.70169,2701.5,2700.9,4.127642]
["bitfinex","ETHUSD",1723600651138,3.70169,2701.5,2700.9,4.127622]
["bitfinex","ETHUSD",1723600652042,7.40342,2701.5,2700.9,4.127622]
["bitfinex","ETHUSD",1723600652779,3.70181,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1723600653082,2.3716,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723600654043,3.70222,2701.1,2700.5,8.99383]
["bitfinex","ETHUSD",1723600654244,7.40452,2701.1,2700.6,0.73829373]
["bitfinex","ETHUSD",1723600654453,3.70222,2701.1,2700.6,3.73829373]
["bitfinex","ETHUSD",1723600654670,2.3716,2701.2,2700.6,3.73829373]
["bitfinex","ETHUSD",1723600654877,3.70194,2701.3,2700.7,6.10335]
["bitfinex","ETHUSD",1723600655283,3.70194,2701.3,2700.7,0.06928357]
["bitfinex","ETHUSD",1723600655490,3.7022,2701.1,2700.7,0.06928357]
["bitfinex","ETHUSD",1723600655691,3.7022,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723600656001,3.7022,2701.1,2700.7,0.06928357]
["bitfinex","ETHUSD",1723600656589,2.4082,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723600656985,3.70194,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723600658036,2.4082,2701.4,2700.7,1.04751236]
["bitfinex","ETHUSD",1723600658239,6.00218,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1723600658460,6.00218,2700.9,2700.4,0.55]
["bitfinex","ETHUSD",1723600658736,2.2997,2700.9,2700.4,3.55]
["bitfinex","ETHUSD",1723600658952,2.2997,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1723600659440,3.70243,2701.0,2700.5,3.70298]
["bitfinex","ETHUSD",1723600659743,7.40486,2701.0,2700.4,6.70313]
["bitfinex","ETHUSD",1723600659903,3.70247,2700.9,2700.4,7.970562]
["bitfinex","ETHUSD",1723600660104,2.2997,2700.8,2700.5,0.55]
["bitfinex","ETHUSD",1723600661432,6.00231,2700.8,2700.1,7.5376205]
["bitfinex","ETHUSD",1723600661646,3.70275,2700.7,2700.2,3.55]
["bitfinex","ETHUSD",1723600662349,3.70298,2700.6,2700.2,3.0]
["bitfinex","ETHUSD",1723600662849,6.02333,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600663170,2.3201,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600663450,6.02325,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600663948,2.3201,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600664341,3.70332,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600664849,6.02328,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600665324,2.3201,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600666219,3.70292,2700.6,2700.1,0.51409855]
["bitfinex","ETHUSD",1723600666526,6.0823,2700.5,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600666729,3.70325,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600668531,2.3792,2700.5,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600668732,6.08231,2700.5,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600668936,3.70315,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600670742,3.70293,2700.6,2700.1,2.77489555]
["bitfinex","ETHUSD",1723600670917,3.70309,2700.5,2700.1,0.51409555]
["bitfinex","ETHUSD",1723600671114,3.70316,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600672031,3.70342,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600674847,3.70329,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600675423,7.40667,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600675732,3.70329,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600675925,7.40667,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600676657,3.70342,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600677529,3.70329,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600677734,3.70309,2700.5,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600678069,3.70317,2700.4,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600678965,3.70285,2700.7,2700.1,0.37313555]
["bitfinex","ETHUSD",1723600679262,7.40572,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723600679470,7.40569,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723600679871,3.70289,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723600680042,3.70289,2700.6,2700.2,1.61245056]
["bitfinex","ETHUSD",1723600680543,3.70331,2700.3,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600681141,6.19152,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600681349,9.89494,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600682229,6.19152,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600682434,3.70342,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600682674,7.40684,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600683130,8.376904,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600685205,4.673484,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600685503,3.70342,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600686676,9.76824,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600686878,13.47166,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600689309,17.42466,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600690610,24.12808,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600690813,20.42466,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600691277,21.70639817,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600691485,25.40981817,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600691669,21.70640509,2700.2,2700.1,0.1306505]
["bitfinex","ETHUSD",1723600692307,25.40982509,2700.2,2700.1,5e-07]
["bitfinex","ETHUSD",1723600692689,29.49930605,2700.2,2700.1,5e-07]
["bitfinex","ETHUSD",1723600693041,3.70543,2698.8,2698.2,2.443]
["bitfinex","ETHUSD",1723600693330,3.70498,2699.1,2698.4,3.70579]
["bitfinex","ETHUSD",1723600693485,3.70498,2699.1,2698.5,2.4998]
["bitfinex","ETHUSD",1723600693681,3.70543,2698.8,2698.6,0.620559]
["bitfinex","ETHUSD",1723600693886,7.41089,2698.8,2698.1,6.206]
["bitfinex","ETHUSD",1723600694109,3.70543,2698.8,2698.2,3.0]
["bitfinex","ETHUSD",1723600694430,3.70557,2698.7,2698.2,3.0]
["bitfinex","ETHUSD",1723600694719,3.70642,2698.1,2697.8,2.4253]
["bitfinex","ETHUSD",1723600694933,7.41284,2698.1,2697.8,2.4253]
["bitfinex","ETHUSD",1723600695135,3.70642,2698.1,2697.3,2.4253]
["bitfinex","ETHUSD",1723600695657,2.4117,2698.2,2697.2,2.3168]
["bitfinex","ETHUSD",1723600695962,3.70668,2697.9,2697.3,3.7074]
["bitfinex","ETHUSD",1723600696115,3.70609,2698.3,2697.6,3.70699]
["bitfinex","ETHUSD",1723600696455,3.70609,2698.3,2697.4,4.82409155]
["bitfinex","ETHUSD",1723600696456,3.70631,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1723600696948,3.70607,2698.3,2697.6,3.70698]
["bitfinex","ETHUSD",1723600697256,3.70617,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1723600697562,3.7064,2698.1,2697.4,4.82412155]
["bitfinex","ETHUSD",1723600697716,3.7064,2698.1,2697.5,0.55]
["bitfinex","ETHUSD",1723600697717,3.70661,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1723600697916,4.447911,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1723600698171,5.96234,2697.8,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600698369,7.41279,2698.1,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600698536,3.70635,2698.1,2697.5,0.06097451]
["bitfinex","ETHUSD",1723600698732,3.70587,2698.5,2697.5,2.417]
["bitfinex","ETHUSD",1723600698938,7.19019,2698.8,2697.6,4.00760705]
["bitfinex","ETHUSD",1723600698939,3.7062,2698.2,2697.6,4.00760705]
["bitfinex","ETHUSD",1723600699145,3.70606,2698.3,2697.6,4.00760705]
["bitfinex","ETHUSD",1723600699460,3.70631,2698.1,2697.6,0.045942]
["bitfinex","ETHUSD",1723600699660,3.70606,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1723600700064,3.70606,2698.3,2697.8,0.05036977]
["bitfinex","ETHUSD",1723600700361,2.368,2698.6,2697.5,2.417]
["bitfinex","ETHUSD",1723600700362,3.70649,2698.0,2697.5,2.417]
["bitfinex","ETHUSD",1723600700578,3.70649,2698.0,2697.9,0.05032279]
["bitfinex","ETHUSD",1723600700736,3.70649,2698.0,2697.5,5.417]
["bitfinex","ETHUSD",1723600701063,9.748,2698.6,2697.5,5.417]
["bitfinex","ETHUSD",1723600701064,3.70676,2697.8,2697.5,5.417]
["bitfinex","ETHUSD",1723600701234,3.70676,2697.8,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600701235,3.70688,2697.7,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600701563,3.70702,2697.6,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600701966,3.70713,2697.5,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600703062,3.70624,2698.2,2697.5,2.438]
["bitfinex","ETHUSD",1723600703364,3.70592,2698.4,2697.6,3.70688]
["bitfinex","ETHUSD",1723600703549,3.70592,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1723600703722,3.70592,2698.4,2697.8,4.25671]
["bitfinex","ETHUSD",1723600703923,3.70592,2698.4,2697.8,7.41325]
["bitfinex","ETHUSD",1723600704123,3.70605,2698.3,2697.7,4.376338]
["bitfinex","ETHUSD",1723600704323,11.08568,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1723600704764,11.08568,2698.6,2697.9,2.4201]
["bitfinex","ETHUSD",1723600705066,3.70565,2698.6,2697.9,2.4201]
["bitfinex","ETHUSD",1723600705265,3.70538,2698.8,2698.0,0.55]
["bitfinex","ETHUSD",1723600705471,3.70564,2698.6,2698.0,3.0]
["bitfinex","ETHUSD",1723600705624,4.301804,2698.6,2698.0,3.0]
["bitfinex","ETHUSD",1723600705937,3.70584,2698.5,2697.9,5.4201]
["bitfinex","ETHUSD",1723600706136,3.70591,2698.4,2697.9,5.4201]
["bitfinex","ETHUSD",1723600706370,3.70619,2698.2,2697.5,6.1271]
["bitfinex","ETHUSD",1723600706768,3.70619,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1723600706982,3.70642,2698.1,2697.6,3.05035878]
["bitfinex","ETHUSD",1723600707360,3.70619,2698.2,2697.6,6.75732878]
["bitfinex","ETHUSD",1723600707575,3.70569,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1723600707756,3.70569,2698.6,2698.0,2.4201]
["bitfinex","ETHUSD",1723600707962,3.70541,2698.8,2698.1,0.55]
["bitfinex","ETHUSD",1723600708158,3.70541,2698.8,2698.1,4.25622]
["bitfinex","ETHUSD",1723600708473,3.70564,2698.6,2698.2,0.04989216]
["bitfinex","ETHUSD",1723600708782,3.70541,2698.8,2698.2,0.04989216]
["bitfinex","ETHUSD",1723600708983,3.70584,2698.5,2698.2,0.04989216]
["bitfinex","ETHUSD",1723600709357,3.70584,2698.5,2698.0,2.4201]
["bitfinex","ETHUSD",1723600709556,3.70555,2698.7,2698.3,0.04984154]
["bitfinex","ETHUSD",1723600709758,3.70538,2698.8,2698.1,3.7063]
["bitfinex","ETHUSD",1723600709956,3.70527,2698.9,2698.4,0.04975836]
["bitfinex","ETHUSD",1723600710157,3.70527,2698.9,2698.3,3.70601]
["bitfinex","ETHUSD",1723600710361,3.70527,2698.9,2698.5,0.04962089]
["bitfinex","ETHUSD",1723600710633,3.70527,2698.9,2698.4,0.04970405]
["bitfinex","ETHUSD",1723600710773,3.70544,2698.8,2698.6,0.04953772]
["bitfinex","ETHUSD",1723600710972,3.70562,2698.6,2698.5,0.04962089]
["bitfinex","ETHUSD",1723600711176,3.70581,2698.5,2698.1,3.0]
["bitfinex","ETHUSD",1723600711376,3.70581,2698.5,2698.0,5.4201]
["bitfinex","ETHUSD",1723600712044,3.7059,2698.4,2698.0,5.4201]
["bitfinex","ETHUSD",1723600712247,3.7059,2698.4,2697.7,3.70678]
["bitfinex","ETHUSD",1723600712248,3.7059,2698.4,2697.9,3.0]
["bitfinex","ETHUSD",1723600712481,3.7059,2698.4,2697.8,3.55]
["bitfinex","ETHUSD",1723600712652,3.70581,2698.5,2697.8,3.55]
["bitfinex","ETHUSD",1723600712857,3.70581,2698.5,2697.9,3.70652]
["bitfinex","ETHUSD",1723600713060,3.70581,2698.5,2698.0,0.55]
["bitfinex","ETHUSD",1723600713293,3.70603,2698.4,2697.8,3.0]
["bitfinex","ETHUSD",1723600713492,3.70603,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1723600714193,3.70608,2698.3,2697.9,0.55]
["bitfinex","ETHUSD",1723600714715,3.70608,2698.3,2697.8,3.0]
["bitfinex","ETHUSD",1723600716192,3.70618,2698.2,2697.8,3.0]
["bitfinex","ETHUSD",1723600716521,3.70618,2698.2,2697.7,2.4985]
["bitfinex","ETHUSD",1723600716522,3.70639,2698.1,2697.7,5.4985]
["bitfinex","ETHUSD",1723600716692,3.70639,2698.1,2697.5,3.70706]
["bitfinex","ETHUSD",1723600716693,3.70639,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1723600717234,3.70639,2698.1,2697.4,2.3831505]
["bitfinex","ETHUSD",1723600717235,3.70672,2697.8,2697.4,2.3831505]
["bitfinex","ETHUSD",1723600717726,3.70656,2698.0,2697.4,2.3831505]
["bitfinex","ETHUSD",1723600717934,4.224197,2698.0,2697.4,2.3831505]
["bitfinex","ETHUSD",1723600718194,0.517637,2698.0,2697.4,2.3831505]
["bitfinex","ETHUSD",1723600718328,4.447406,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1723600718509,4.447406,2698.2,2697.5,3.70704]
["bitfinex","ETHUSD",1723600718706,4.447406,2698.2,2697.7,3.70684]
["bitfinex","ETHUSD",1723600719122,4.447406,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1723600719330,8.153686,2698.2,2697.6,3.70692]
["bitfinex","ETHUSD",1723600719642,3.70595,2698.4,2697.7,3.70685]
["bitfinex","ETHUSD",1723600719845,3.70595,2698.4,2697.7,3.70674]
["bitfinex","ETHUSD",1723600720145,7.41195,2698.4,2697.8,3.70669]
["bitfinex","ETHUSD",1723600720355,11.08568,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1723600720654,11.08568,2698.6,2698.0,3.70642]
["bitfinex","ETHUSD",1723600720819,11.08568,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1723600721019,3.70583,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1723600721235,14.79142,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1723600721411,11.08568,2698.6,2697.9,3.70648]
["bitfinex","ETHUSD",1723600721613,3.70583,2698.5,2697.9,7.41298]
["bitfinex","ETHUSD",1723600721808,3.70583,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1723600722037,3.70583,2698.5,2698.0,0.05014543]
["bitfinex","ETHUSD",1723600722239,3.70592,2698.4,2698.0,0.05014543]
["bitfinex","ETHUSD",1723600722453,3.70631,2698.1,2698.0,0.05014543]
["bitfinex","ETHUSD",1723600722658,3.70631,2698.1,2697.6,6.70699]
["bitfinex","ETHUSD",1723600722816,3.70631,2698.1,2698.0,0.05010922]
["bitfinex","ETHUSD",1723600723011,3.70631,2698.1,2697.6,6.70699]
["bitfinex","ETHUSD",1723600723213,3.70609,2698.3,2698.0,0.05010922]
["bitfinex","ETHUSD",1723600723512,3.70617,2698.2,2698.1,0.05002603]
["bitfinex","ETHUSD",1723600723710,3.70617,2698.2,2697.6,3.0]
["bitfinex","ETHUSD",1723600723711,3.70644,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1723600723918,3.70647,2698.0,2697.7,0.05037693]
["bitfinex","ETHUSD",1723600724511,3.70666,2697.9,2697.7,0.05037693]
["bitfinex","ETHUSD",1723600724711,3.70666,2697.9,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600724907,3.70666,2697.9,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600725751,3.70673,2697.8,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600725922,3.70687,2697.7,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600726325,3.70699,2697.6,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600726567,7.41398,2697.6,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600727326,13.38167,2697.6,2697.5,0.04594852]
["bitfinex","ETHUSD",1723600727526,7.41426,2697.5,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600728272,11.12139,2697.5,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600728571,12.380037,2697.5,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600729132,14.640737,2697.5,2697.4,0.1306505]
["bitfinex","ETHUSD",1723600730364,3.70838,2696.6,2696.1,2.2794]
["bitfinex","ETHUSD",1723600730674,7.4164,2696.8,2696.1,5.98842]
["bitfinex","ETHUSD",1723600730853,7.41639,2696.8,2696.2,1.00959232]
["bitfinex","ETHUSD",1723600731371,3.70815,2696.8,2696.2,1.00959232]
["bitfinex","ETHUSD",1723600731573,3.70845,2696.6,2696.2,0.90959232]
["bitfinex","ETHUSD",1723600731743,3.70845,2696.6,2696.3,0.05524122]
["bitfinex","ETHUSD",1723600732159,3.70845,2696.6,2696.2,3.0]
["bitfinex","ETHUSD",1723600732331,3.70851,2696.5,2696.4,0.05514867]
["bitfinex","ETHUSD",1723600732535,3.70868,2696.4,2695.8,5.98881]
["bitfinex","ETHUSD",1723600732733,3.70845,2696.6,2695.3,2.2794]
["bitfinex","ETHUSD",1723600732734,2.2607,2696.3,2695.3,2.2794]
["bitfinex","ETHUSD",1723600733072,3.70948,2695.8,2695.3,2.2794]
["bitfinex","ETHUSD",1723600733312,3.70998,2695.5,2694.8,3.71077]
["bitfinex","ETHUSD",1723600733467,2.2607,2695.6,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600733468,3.71085,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600733802,3.71021,2695.3,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600733949,3.71036,2695.2,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734150,2.2607,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734350,9.6824,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734577,6.568703,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734775,3.71062,2695.0,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734776,3.71057,2695.0,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600734989,3.71038,2695.2,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600735297,3.93607,2695.5,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600735298,3.71019,2695.3,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600735468,3.71066,2695.0,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600735883,3.71044,2695.1,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600736087,4.081439,2695.2,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600736250,3.71071,2694.9,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600736455,3.71058,2695.0,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600736664,3.71029,2695.3,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600736866,2.67047,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1723600736867,3.70997,2695.5,2694.8,3.71073]
["bitfinex","ETHUSD",1723600737084,3.70948,2695.8,2695.0,3.71054]
["bitfinex","ETHUSD",1723600737430,3.70984,2695.6,2694.8,6.71082]
["bitfinex","ETHUSD",1723600737722,6.3974,2696.5,2694.8,3.0]
["bitfinex","ETHUSD",1723600738018,3.70986,2695.6,2694.9,1.54328326]
["bitfinex","ETHUSD",1723600738233,3.7099,2695.5,2694.9,1.54328326]
["bitfinex","ETHUSD",1723600738513,3.70965,2695.7,2694.9,1.54328326]
["bitfinex","ETHUSD",1723600738678,3.70938,2695.9,2695.1,3.71043]
["bitfinex","ETHUSD",1723600738881,3.70952,2695.8,2695.1,3.71043]
["bitfinex","ETHUSD",1723600739214,7.41894,2695.8,2695.1,2.2716]
["bitfinex","ETHUSD",1723600739417,3.70992,2695.5,2695.1,2.2716]
["bitfinex","ETHUSD",1723600739709,3.71026,2695.3,2694.8,3.0]
["bitfinex","ETHUSD",1723600739920,3.71031,2695.2,2694.9,0.55]
["bitfinex","ETHUSD",1723600740214,3.71011,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723600740906,3.70981,2695.6,2694.9,4.2607]
["bitfinex","ETHUSD",1723600741141,3.70981,2695.6,2695.0,0.82104453]
["bitfinex","ETHUSD",1723600741444,3.70964,2695.7,2695.1,0.55]
["bitfinex","ETHUSD",1723600741598,3.70953,2695.8,2695.1,0.55]
["bitfinex","ETHUSD",1723600741793,3.70953,2695.8,2695.1,4.26034]
["bitfinex","ETHUSD",1723600742007,3.70953,2695.8,2695.1,5.13954845]
["bitfinex","ETHUSD",1723600742195,7.41913,2695.8,2695.1,5.13954845]
["bitfinex","ETHUSD",1723600742425,3.70953,2695.8,2695.1,5.13954845]
["bitfinex","ETHUSD",1723600742595,3.70953,2695.8,2695.2,2.2716]
["bitfinex","ETHUSD",1723600742801,3.70962,2695.7,2695.2,2.2716]
["bitfinex","ETHUSD",1723600743306,7.41972,2695.6,2695.2,2.2716]
["bitfinex","ETHUSD",1723600743539,3.70984,2695.6,2695.2,2.2716]
["bitfinex","ETHUSD",1723600743944,3.7095,2695.8,2695.2,2.2716]
["bitfinex","ETHUSD",1723600744238,3.7095,2695.8,2695.3,1.2032]
["bitfinex","ETHUSD",1723600744394,3.70976,2695.6,2695.3,0.55]
["bitfinex","ETHUSD",1723600744624,7.41906,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1723600744807,3.7095,2695.8,2695.3,0.55]
["bitfinex","ETHUSD",1723600745550,3.70999,2695.5,2695.2,2.2716]
["bitfinex","ETHUSD",1723600745708,3.70963,2695.7,2695.2,2.2716]
["bitfinex","ETHUSD",1723600745908,3.70938,2695.9,2695.2,2.2716]
["bitfinex","ETHUSD",1723600746108,7.41884,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1723600746309,3.70949,2695.8,2695.3,1.503187]
["bitfinex","ETHUSD",1723600746506,3.70961,2695.7,2695.3,1.503187]
["bitfinex","ETHUSD",1723600746827,3.71011,2695.4,2695.1,5.4153]
["bitfinex","ETHUSD",1723600747043,3.71029,2695.2,2695.1,3.0]
["bitfinex","ETHUSD",1723600747262,3.71029,2695.2,2694.8,6.36504526]
["bitfinex","ETHUSD",1723600747614,3.71011,2695.4,2694.8,6.36504526]
["bitfinex","ETHUSD",1723600747934,3.71024,2695.3,2694.8,6.36504526]
["bitfinex","ETHUSD",1723600748289,3.71011,2695.4,2694.8,10.07588526]
["bitfinex","ETHUSD",1723600748417,11.08979,2695.6,2694.9,1.02065358]
["bitfinex","ETHUSD",1723600748611,11.08979,2695.6,2695.0,0.55]
["bitfinex","ETHUSD",1723600748815,11.08979,2695.6,2695.0,3.55]
["bitfinex","ETHUSD",1723600748816,7.38,2695.6,2695.0,3.55]
["bitfinex","ETHUSD",1723600749353,7.38,2695.6,2695.0,3.0]
["bitfinex","ETHUSD",1723600749555,7.38,2695.6,2695.1,0.55]
["bitfinex","ETHUSD",1723600749759,7.38,2695.6,2695.1,5.08845236]
["bitfinex","ETHUSD",1723600750252,11.08983,2695.6,2695.1,1.37811236]
["bitfinex","ETHUSD",1723600750555,11.08983,2695.6,2695.1,0.55]
["bitfinex","ETHUSD",1723600750856,11.08983,2695.6,2695.0,0.55]
["bitfinex","ETHUSD",1723600751444,7.38,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1723600751759,7.38,2695.6,2695.4,2.3226]
["bitfinex","ETHUSD",1723600751968,7.38,2695.6,2695.5,4.25988]
["bitfinex","ETHUSD",1723600752192,16.17897,2696.2,2695.5,3.55]
["bitfinex","ETHUSD",1723600752193,3.7092,2696.0,2695.5,3.55]
["bitfinex","ETHUSD",1723600752485,3.70936,2695.9,2695.5,0.55]
["bitfinex","ETHUSD",1723600752803,3.70949,2695.8,2695.5,3.55]
["bitfinex","ETHUSD",1723600752947,3.70949,2695.8,2695.4,2.3226]
["bitfinex","ETHUSD",1723600753143,3.70949,2695.8,2695.1,5.3226]
["bitfinex","ETHUSD",1723600753606,3.70926,2696.0,2695.2,3.71018]
["bitfinex","ETHUSD",1723600753894,3.70934,2695.9,2695.3,3.0]
["bitfinex","ETHUSD",1723600754183,3.70948,2695.8,2695.3,3.0]
["bitfinex","ETHUSD",1723600754382,3.70926,2696.0,2695.3,7.613388]
["bitfinex","ETHUSD",1723600754762,3.70933,2695.9,2695.3,3.903278]
["bitfinex","ETHUSD",1723600755085,3.70926,2696.0,2695.1,2.3226]
["bitfinex","ETHUSD",1723600755086,3.70995,2695.5,2695.1,2.3226]
["bitfinex","ETHUSD",1723600755290,3.71016,2695.3,2694.8,2.4076]
["bitfinex","ETHUSD",1723600755595,7.791436,2695.3,2694.8,2.4076]
["bitfinex","ETHUSD",1723600755775,3.71016,2695.3,2694.8,2.4076]
["bitfinex","ETHUSD",1723600756023,7.42043,2695.3,2694.8,2.4076]
["bitfinex","ETHUSD",1723600756208,3.71052,2695.1,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600758233,3.7105,2695.1,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600758545,3.70995,2695.5,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600758694,3.70995,2695.5,2694.8,6.28421505]
["bitfinex","ETHUSD",1723600758900,7.38,2695.6,2694.9,3.0]
["bitfinex","ETHUSD",1723600759496,7.38,2695.6,2695.3,2.2503]
["bitfinex","ETHUSD",1723600759697,3.70964,2695.7,2695.3,2.2503]
["bitfinex","ETHUSD",1723600759922,3.70988,2695.5,2695.1,3.0]
["bitfinex","ETHUSD",1723600760236,3.71017,2695.3,2695.1,3.0]
["bitfinex","ETHUSD",1723600760422,3.71017,2695.3,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600760626,3.71045,2695.1,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600762632,2.2891,2695.6,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600762832,3.7108,2694.9,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600763030,7.4217,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600763541,11.13255,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600763906,7.4217,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600764097,8.763863,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600765560,11.028563,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600765846,14.739413,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600766059,11.028563,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600766748,8.763863,2694.8,2694.7,0.1306505]
["bitfinex","ETHUSD",1723600767725,5.053013,2694.8,2693.2,2.3128]
["bitfinex","ETHUSD",1723600767923,2.2647,2694.2,2693.2,2.3128]
["bitfinex","ETHUSD",1723600768123,3.71207,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1723600768327,2.2647,2694.6,2693.7,3.71236]
["bitfinex","ETHUSD",1723600768624,3.71162,2694.3,2693.7,3.71226]
["bitfinex","ETHUSD",1723600768946,3.71152,2694.4,2693.6,3.71241]
["bitfinex","ETHUSD",1723600769253,2.2647,2694.6,2693.8,3.71214]
["bitfinex","ETHUSD",1723600769422,3.71122,2694.6,2694.0,3.71194]
["bitfinex","ETHUSD",1723600769756,3.71099,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1723600770251,3.71099,2694.7,2694.0,6.02474]
["bitfinex","ETHUSD",1723600770437,3.71112,2694.6,2694.0,6.02474]
["bitfinex","ETHUSD",1723600771351,4.308669,2694.7,2694.0,6.02465]
["bitfinex","ETHUSD",1723600771515,3.71065,2695.0,2694.2,3.71158]
["bitfinex","ETHUSD",1723600771715,3.71061,2695.0,2694.4,3.71137]
["bitfinex","ETHUSD",1723600772557,6.07546,2695.2,2694.4,3.71128]
["bitfinex","ETHUSD",1723600772924,2.3651,2695.2,2694.0,6.02467]
["bitfinex","ETHUSD",1723600773129,3.71142,2694.4,2693.7,2.4091]
["bitfinex","ETHUSD",1723600773438,3.71163,2694.3,2693.7,2.4091]
["bitfinex","ETHUSD",1723600774045,3.71142,2694.4,2693.7,2.4091]
["bitfinex","ETHUSD",1723600774220,3.71155,2694.3,2693.7,2.4091]
["bitfinex","ETHUSD",1723600775078,7.42291,2694.4,2693.7,6.12145]
["bitfinex","ETHUSD",1723600775227,3.71142,2694.4,2693.8,0.912145]
["bitfinex","ETHUSD",1723600775630,3.71154,2694.3,2693.8,0.912145]
["bitfinex","ETHUSD",1723600775860,3.71142,2694.4,2693.8,0.912145]
["bitfinex","ETHUSD",1723600776192,3.71118,2694.6,2693.8,0.912145]
["bitfinex","ETHUSD",1723600776496,3.71102,2694.7,2693.9,6.06948]
["bitfinex","ETHUSD",1723600776629,3.71102,2694.7,2694.0,3.71194]
["bitfinex","ETHUSD",1723600776972,3.71128,2694.5,2693.9,6.06948]
["bitfinex","ETHUSD",1723600777171,3.71156,2694.3,2693.6,6.06986]
["bitfinex","ETHUSD",1723600777355,3.71162,2694.3,2693.7,3.0]
["bitfinex","ETHUSD",1723600777528,3.71162,2694.3,2693.6,3.71249]
["bitfinex","ETHUSD",1723600777728,3.71129,2694.5,2693.8,6.06961]
["bitfinex","ETHUSD",1723600778080,3.71173,2694.2,2693.8,2.3575]
["bitfinex","ETHUSD",1723600778378,3.71189,2694.1,2693.5,5.3575]
["bitfinex","ETHUSD",1723600778557,3.71189,2694.1,2693.6,0.6448858]
["bitfinex","ETHUSD",1723600778964,3.71202,2694.0,2693.5,5.3575]
["bitfinex","ETHUSD",1723600780351,6.20562,2694.2,2693.5,9.07013]
["bitfinex","ETHUSD",1723600780667,3.71195,2694.0,2693.5,5.3575]
["bitfinex","ETHUSD",1723600781229,9.9174,2694.2,2693.5,9.07013]
["bitfinex","ETHUSD",1723600781473,3.71182,2694.1,2693.5,9.07013]
["bitfinex","ETHUSD",1723600782429,3.71182,2694.1,2693.5,5.3575]
["bitfinex","ETHUSD",1723600782863,3.71196,2694.0,2693.5,5.3575]
["bitfinex","ETHUSD",1723600783771,3.71182,2694.1,2693.5,5.3575]
["bitfinex","ETHUSD",1723600785149,2.4939,2694.2,2693.5,6.264517]
["bitfinex","ETHUSD",1723600785373,7.38,2694.4,2694.3,7.42306]
["bitfinex","ETHUSD",1723600785576,7.38,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1723600785763,8.76916668,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1723600785947,7.38,2694.9,2694.3,7.42287]
["bitfinex","ETHUSD",1723600786144,7.38,2694.9,2694.3,3.71141]
["bitfinex","ETHUSD",1723600786340,3.71099,2694.7,2694.2,2.4596]
["bitfinex","ETHUSD",1723600786582,11.09077,2694.9,2694.2,2.4596]
["bitfinex","ETHUSD",1723600786583,11.09077,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1723600786734,7.38,2694.9,2694.3,3.71152]
["bitfinex","ETHUSD",1723600786934,11.09073,2694.9,2694.2,6.17123]
["bitfinex","ETHUSD",1723600787139,14.80155,2694.9,2694.2,6.17123]
["bitfinex","ETHUSD",1723600787451,11.09073,2694.9,2694.2,6.17118]
["bitfinex","ETHUSD",1723600787859,11.09073,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1723600788037,11.09073,2694.9,2694.2,6.17118]
["bitfinex","ETHUSD",1723600788374,3.71094,2694.8,2694.2,3.71158]
["bitfinex","ETHUSD",1723600788882,3.71149,2694.4,2693.7,2.3903]
["bitfinex","ETHUSD",1723600789070,3.71162,2694.3,2693.7,5.3903]
["bitfinex","ETHUSD",1723600789441,14.80241,2694.6,2693.7,6.16483841]
["bitfinex","ETHUSD",1723600789813,3.71128,2694.5,2693.9,3.71208]
["bitfinex","ETHUSD",1723600790174,3.71128,2694.5,2693.7,3.16483841]
["bitfinex","ETHUSD",1723600790175,7.38,2694.9,2694.1,3.718]
["bitfinex","ETHUSD",1723600790495,7.38,2694.9,2694.3,3.7114]
["bitfinex","ETHUSD",1723600791214,3.71113,2694.6,2694.0,6.12385]
["bitfinex","ETHUSD",1723600791510,3.71113,2694.6,2694.1,3.71181]
["bitfinex","ETHUSD",1723600791713,3.71099,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1723600791865,4.820082,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1723600793384,4.820082,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1723600793581,7.38,2694.9,2694.2,3.71167]
["bitfinex","ETHUSD",1723600793796,7.4219,2694.8,2694.1,3.71172]
["bitfinex","ETHUSD",1723600793975,3.71093,2694.8,2694.1,3.71172]
["bitfinex","ETHUSD",1723600795210,7.38,2694.9,2694.2,2.9771]
["bitfinex","ETHUSD",1723600795395,7.38,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1723600796885,7.38,2694.9,2694.2,6.13869]
["bitfinex","ETHUSD",1723600797073,7.38,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1723600797272,7.38,2694.9,2694.1,3.718]
["bitfinex","ETHUSD",1723600797273,3.71093,2694.8,2694.1,3.718]
["bitfinex","ETHUSD",1723600797477,3.71105,2694.7,2694.1,3.718]
["bitfinex","ETHUSD",1723600798514,3.71093,2694.8,2694.1,3.718]
["bitfinex","ETHUSD",1723600798515,3.71113,2694.6,2694.1,3.718]
["bitfinex","ETHUSD",1723600798726,4.453332,2694.6,2694.1,3.718]
["bitfinex","ETHUSD",1723600799384,3.71089,2694.8,2694.2,3.71165]
["bitfinex","ETHUSD",1723600799607,7.38,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1723600799914,11.09071,2694.9,2694.4,3.71134]
["bitfinex","ETHUSD",1723600800275,16.18053,2695.1,2694.4,6.08304]
["bitfinex","ETHUSD",1723600800627,7.38,2695.2,2694.7,3.718]
["bitfinex","ETHUSD",1723600800780,7.38,2695.2,2694.8,4.08264]
["bitfinex","ETHUSD",1723600800977,7.38,2695.2,2694.7,7.42893]
["bitfinex","ETHUSD",1723600801310,7.38,2695.2,2694.1,2.2925]
["bitfinex","ETHUSD",1723600801311,3.71107,2694.7,2694.1,2.2925]
["bitfinex","ETHUSD",1723600801479,3.71079,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1723600801678,9.88207,2695.1,2694.4,3.71131]
["bitfinex","ETHUSD",1723600801925,3.71059,2695.0,2694.4,3.71131]
["bitfinex","ETHUSD",1723600802077,3.71045,2695.1,2694.3,3.71148]
["bitfinex","ETHUSD",1723600802293,7.38,2695.2,2694.2,3.718]
["bitfinex","ETHUSD",1723600802294,3.711,2694.7,2694.2,3.718]
["bitfinex","ETHUSD",1723600802494,3.71086,2694.8,2694.2,3.718]
["bitfinex","ETHUSD",1723600802694,3.71099,2694.7,2694.1,6.00423]
["bitfinex","ETHUSD",1723600802945,6.17179,2694.9,2694.1,6.00423]
["bitfinex","ETHUSD",1723600803096,3.71066,2695.0,2694.1,6.85812252]
["bitfinex","ETHUSD",1723600803451,9.653,2695.2,2694.3,7.42945]
["bitfinex","ETHUSD",1723600803601,3.71048,2695.1,2694.5,3.71118]
["bitfinex","ETHUSD",1723600804142,7.38,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1723600804495,7.38,2695.2,2695.0,3.71054]
["bitfinex","ETHUSD",1723600804863,3.70989,2695.5,2694.9,7.42857]
["bitfinex","ETHUSD",1723600804996,3.70998,2695.5,2694.7,2.4325]
["bitfinex","ETHUSD",1723600805198,7.38,2695.6,2695.1,3.7103]
["bitfinex","ETHUSD",1723600805440,7.38,2695.6,2695.2,3.71029]
["bitfinex","ETHUSD",1723600805627,2.478,2695.8,2695.3,3.71015]
["bitfinex","ETHUSD",1723600805824,7.38,2695.9,2695.2,6.0189]
["bitfinex","ETHUSD",1723600806039,3.70975,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1723600806228,0.738,2695.8,2695.0,3.71049]
["bitfinex","ETHUSD",1723600806412,6.10203,2695.7,2695.0,3.71056]
["bitfinex","ETHUSD",1723600806611,3.70982,2695.6,2695.0,3.71056]
["bitfinex","ETHUSD",1723600806848,0.738,2695.8,2695.0,3.71056]
["bitfinex","ETHUSD",1723600807001,7.38,2695.9,2695.3,2.3157]
["bitfinex","ETHUSD",1723600807201,3.70948,2695.8,2695.3,2.3157]
["bitfinex","ETHUSD",1723600807510,3.70954,2695.8,2695.3,2.27]
["bitfinex","ETHUSD",1723600807697,11.08934,2695.9,2695.3,2.27]
["bitfinex","ETHUSD",1723600807904,7.38,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1723600808299,7.38,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1723600808300,11.08893,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1723600808512,11.08893,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1723600808513,7.38,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1723600808899,7.38,2696.2,2695.6,3.70962]
["bitfinex","ETHUSD",1723600809114,7.4183,2696.1,2695.3,2.868023]
["bitfinex","ETHUSD",1723600809321,7.4183,2696.1,2695.4,3.0]
["bitfinex","ETHUSD",1723600809841,3.70912,2696.1,2695.4,6.71]
["bitfinex","ETHUSD",1723600810043,7.38,2696.2,2695.3,2.27]
["bitfinex","ETHUSD",1723600810251,3.71014,2695.4,2694.9,3.718]
["bitfinex","ETHUSD",1723600810456,3.71048,2695.1,2694.4,6.14629]
["bitfinex","ETHUSD",1723600810739,2.4832,2695.1,2694.4,3.71138]
["bitfinex","ETHUSD",1723600810951,3.71066,2695.0,2694.3,3.718]
["bitfinex","ETHUSD",1723600811148,2.4832,2695.1,2694.3,5.16429425]
["bitfinex","ETHUSD",1723600811299,3.71106,2694.7,2694.1,3.32179252]
["bitfinex","ETHUSD",1723600811700,3.71077,2694.9,2694.1,3.32179252]
["bitfinex","ETHUSD",1723600811701,3.71077,2694.9,2694.2,3.71166]
["bitfinex","ETHUSD",1723600812442,3.71058,2695.0,2694.2,3.71166]
["bitfinex","ETHUSD",1723600812614,3.71019,2695.3,2694.3,3.718]
["bitfinex","ETHUSD",1723600812940,3.71053,2695.1,2694.5,3.71114]
["bitfinex","ETHUSD",1723600813144,3.71019,2695.3,2694.8,2.4583]
["bitfinex","ETHUSD",1723600813521,6.18784,2695.5,2694.8,2.4583]
["bitfinex","ETHUSD",1723600813841,6.83906168,2695.5,2694.8,6.16914]
["bitfinex","ETHUSD",1723600814015,3.70969,2695.7,2694.9,7.42865]
["bitfinex","ETHUSD",1723600814212,3.70969,2695.7,2694.9,7.97865]
["bitfinex","ETHUSD",1723600814511,3.71004,2695.4,2694.9,3.718]
["bitfinex","ETHUSD",1723600814717,3.71004,2695.4,2694.7,3.71091]
["bitfinex","ETHUSD",1723600814718,3.71024,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1723600815129,3.71004,2695.4,2694.7,3.71091]
["bitfinex","ETHUSD",1723600815130,3.71004,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1723600815452,3.7097,2695.7,2695.1,3.71035]
["bitfinex","ETHUSD",1723600815744,3.70991,2695.5,2695.0,2.3454]
["bitfinex","ETHUSD",1723600815947,3.71004,2695.4,2694.7,6.16348]
["bitfinex","ETHUSD",1723600817009,3.71004,2695.4,2694.8,3.71076]
["bitfinex","ETHUSD",1723600817338,3.71026,2695.3,2694.5,11.6632]
["bitfinex","ETHUSD",1723600817517,3.71056,2695.1,2694.5,7.952]
["bitfinex","ETHUSD",1723600817732,3.71059,2695.0,2694.5,7.952]
["bitfinex","ETHUSD",1723600818104,3.71072,2694.9,2694.3,4.41540925]
["bitfinex","ETHUSD",1723600818648,2.3711,2695.0,2694.4,3.71139]
["bitfinex","ETHUSD",1723600818855,2.3711,2695.0,2694.4,4.52406993]
["bitfinex","ETHUSD",1723600819353,7.42111,2695.1,2694.4,4.52406993]
["bitfinex","ETHUSD",1723600819519,3.71054,2695.1,2694.5,3.71122]
["bitfinex","ETHUSD",1723600819843,3.71053,2695.1,2694.4,0.81267993]
["bitfinex","ETHUSD",1723600820356,3.71066,2695.0,2694.4,0.81267993]
["bitfinex","ETHUSD",1723600820658,7.38,2695.4,2694.1,13.93794]
["bitfinex","ETHUSD",1723600820659,2.3115,2694.9,2694.1,13.93797]
["bitfinex","ETHUSD",1723600820802,3.71093,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1723600821002,3.71099,2694.7,2694.1,7.952]
["bitfinex","ETHUSD",1723600821206,3.71099,2694.7,2694.1,3.0]
["bitfinex","ETHUSD",1723600821639,3.7106,2695.0,2694.2,2.3147]
["bitfinex","ETHUSD",1723600821846,3.7106,2695.0,2694.3,3.71146]
["bitfinex","ETHUSD",1723600822150,3.7106,2695.0,2694.2,6.02626]
["bitfinex","ETHUSD",1723600822343,3.71108,2694.7,2694.2,2.3147]
["bitfinex","ETHUSD",1723600822647,3.71108,2694.7,2694.1,12.706115]
["bitfinex","ETHUSD",1723600822857,3.71078,2694.9,2694.2,4.9821515]
["bitfinex","ETHUSD",1723600823020,3.71048,2695.1,2694.2,4.9821515]
["bitfinex","ETHUSD",1723600823021,3.71052,2695.1,2694.3,3.71143]
["bitfinex","ETHUSD",1723600823218,2.3893,2695.2,2694.6,3.71103]
["bitfinex","ETHUSD",1723600823401,3.71044,2695.1,2694.4,10.45173]
["bitfinex","ETHUSD",1723600823604,3.71044,2695.1,2694.5,1.045173]
["bitfinex","ETHUSD",1723600824039,2.3893,2695.2,2694.6,3.71109]
["bitfinex","ETHUSD",1723600824445,7.38,2695.4,2694.4,2.4791]
["bitfinex","ETHUSD",1723600824446,3.71053,2695.1,2694.4,2.4791]
["bitfinex","ETHUSD",1723600824610,2.4795,2695.0,2694.2,4.9821915]
["bitfinex","ETHUSD",1723600824950,6.18973,2695.3,2694.6,3.71108]
["bitfinex","ETHUSD",1723600825251,3.71044,2695.1,2694.4,3.71127]
["bitfinex","ETHUSD",1723600825433,3.71065,2695.0,2694.4,3.71127]
["bitfinex","ETHUSD",1723600825624,5.067363,2695.2,2694.5,3.71125]
["bitfinex","ETHUSD",1723600825830,5.067363,2695.2,2694.2,1.2706115]
["bitfinex","ETHUSD",1723600825831,3.71067,2695.0,2694.3,3.71145]
["bitfinex","ETHUSD",1723600826134,7.42161,2694.9,2694.2,4.9822015]
["bitfinex","ETHUSD",1723600826335,3.71085,2694.8,2694.3,1.64542865]
["bitfinex","ETHUSD",1723600826903,3.71117,2694.6,2694.1,10.4297]
["bitfinex","ETHUSD",1723600827129,6.08455,2694.8,2694.1,14.14142]
["bitfinex","ETHUSD",1723600827373,6.08455,2694.8,2694.1,7.952]
["bitfinex","ETHUSD",1723600827374,3.71102,2694.7,2694.1,7.952]
["bitfinex","ETHUSD",1723600827679,9.79553,2694.8,2694.1,11.66379]
["bitfinex","ETHUSD",1723600828185,3.71085,2694.8,2694.2,7.42323]
["bitfinex","ETHUSD",1723600828341,3.71085,2694.8,2694.3,1.537523]
["bitfinex","ETHUSD",1723600828542,7.38,2695.0,2694.4,2.8191]
["bitfinex","ETHUSD",1723600828879,3.71101,2694.7,2694.1,7.952]
["bitfinex","ETHUSD",1723600829092,9.8933,2694.8,2694.1,11.66376]
["bitfinex","ETHUSD",1723600829250,6.18235,2694.8,2694.1,13.428233]
["bitfinex","ETHUSD",1723600829441,7.4219,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1723600829856,7.42189,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1723600830184,3.71094,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1723600830745,3.71121,2694.6,2694.1,9.716473]
["bitfinex","ETHUSD",1723600831105,3.71155,2694.3,2693.8,2.453]
["bitfinex","ETHUSD",1723600831276,3.71128,2694.5,2693.8,6.16519]
["bitfinex","ETHUSD",1723600831595,7.42265,2694.5,2693.8,6.16519]
["bitfinex","ETHUSD",1723600831796,11.09123,2694.6,2693.8,6.16513]
["bitfinex","ETHUSD",1723600831943,3.71127,2694.5,2693.9,3.712]
["bitfinex","ETHUSD",1723600832147,7.38,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1723600832359,7.38,2694.6,2694.3,2.3543]
["bitfinex","ETHUSD",1723600832549,7.38,2694.6,2694.2,3.71154]
["bitfinex","ETHUSD",1723600833441,7.38,2694.6,2694.2,5.184516]
["bitfinex","ETHUSD",1723600834046,7.38,2694.6,2694.1,7.3063]
["bitfinex","ETHUSD",1723600834447,7.38,2694.6,2694.2,3.71156]
["bitfinex","ETHUSD",1723600834857,7.38,2694.6,2693.9,1.111713]
["bitfinex","ETHUSD",1723600835280,3.71133,2694.5,2693.9,1.111713]
["bitfinex","ETHUSD",1723600835473,7.42269,2694.5,2693.9,1.111713]
["bitfinex","ETHUSD",1723600835703,3.71153,2694.4,2693.9,1.111713]
["bitfinex","ETHUSD",1723600836758,3.71153,2694.4,2693.7,3.717]
["bitfinex","ETHUSD",1723600836960,3.71175,2694.2,2693.7,3.717]
["bitfinex","ETHUSD",1723600837171,3.71276,2693.5,2692.9,5.998]
["bitfinex","ETHUSD",1723600837594,7.42548,2693.5,2692.9,5.998]
["bitfinex","ETHUSD",1723600837866,3.71273,2693.5,2693.0,0.971147]
["bitfinex","ETHUSD",1723600838297,3.71241,2693.7,2693.0,4.684467]
["bitfinex","ETHUSD",1723600838298,7.42488,2693.7,2693.0,4.684467]
["bitfinex","ETHUSD",1723600838482,3.71241,2693.7,2693.0,4.684467]
["bitfinex","ETHUSD",1723600838685,3.71259,2693.6,2693.0,4.684467]
["bitfinex","ETHUSD",1723600838879,3.71265,2693.5,2693.1,1.0682467]
["bitfinex","ETHUSD",1723600839082,3.71265,2693.5,2693.0,0.971147]
["bitfinex","ETHUSD",1723600839482,2.4737,2693.4,2692.2,3.71436]
["bitfinex","ETHUSD",1723600839683,3.71297,2693.3,2692.2,3.71436]
["bitfinex","ETHUSD",1723600839883,3.71327,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1723600840084,7.42659,2693.1,2692.4,3.71407]
["bitfinex","ETHUSD",1723600840366,3.71327,2693.1,2692.5,0.371407]
["bitfinex","ETHUSD",1723600840605,3.71298,2693.3,2692.5,0.371407]
["bitfinex","ETHUSD",1723600840925,3.71187,2694.1,2693.1,2.3681]
["bitfinex","ETHUSD",1723600841086,3.71187,2694.1,2693.4,3.71275]
["bitfinex","ETHUSD",1723600841272,3.71159,2694.3,2693.6,3.717]
["bitfinex","ETHUSD",1723600841473,3.71159,2694.3,2693.6,7.42949]
["bitfinex","ETHUSD",1723600841671,3.71172,2694.2,2693.6,7.42949]
["bitfinex","ETHUSD",1723600842389,11.09143,2694.4,2693.6,11.14187]
["bitfinex","ETHUSD",1723600842583,4.41314849,2697.4,2693.6,11.14187]
["bitfinex","ETHUSD",1723600842584,7.38,2694.7,2694.2,3.717]
["bitfinex","ETHUSD",1723600842800,3.70979,2695.6,2694.6,3.71103]
["bitfinex","ETHUSD",1723600843018,3.70979,2695.6,2694.8,3.717]
["bitfinex","ETHUSD",1723600843176,2.3456,2695.8,2695.1,3.717]
["bitfinex","ETHUSD",1723600843505,0.58170977,2695.9,2695.4,7.427]
["bitfinex","ETHUSD",1723600843811,0.58170977,2695.9,2695.4,3.717]
["bitfinex","ETHUSD",1723600843812,4.29105977,2695.9,2695.4,3.717]
["bitfinex","ETHUSD",1723600844111,3.7092,2696.0,2695.4,0.4267]
["bitfinex","ETHUSD",1723600844319,3.70906,2696.1,2695.4,0.4267]
["bitfinex","ETHUSD",1723600844515,3.70921,2696.0,2695.4,0.4267]
["bitfinex","ETHUSD",1723600844829,3.70878,2696.3,2695.7,8.66051]
["bitfinex","ETHUSD",1723600845111,3.7086,2696.5,2695.7,8.6606]
["bitfinex","ETHUSD",1723600845315,3.70865,2696.4,2695.7,9.897637]
["bitfinex","ETHUSD",1723600845522,3.70888,2696.3,2695.7,1.237037]
["bitfinex","ETHUSD",1723600845703,3.70888,2696.3,2695.5,3.70983]
["bitfinex","ETHUSD",1723600846171,3.70888,2696.3,2695.6,3.70973]
["bitfinex","ETHUSD",1723600846316,3.70856,2696.5,2695.5,3.70983]
["bitfinex","ETHUSD",1723600846604,3.7088,2696.3,2695.6,0.55]
["bitfinex","ETHUSD",1723600846923,3.7088,2696.3,2695.5,3.70983]
["bitfinex","ETHUSD",1723600847089,3.7088,2696.3,2695.6,0.647723]
["bitfinex","ETHUSD",1723600847278,3.7088,2696.3,2695.5,3.70983]
["bitfinex","ETHUSD",1723600847478,3.7088,2696.3,2695.4,2.7674]
["bitfinex","ETHUSD",1723600847479,2.3456,2696.7,2695.4,2.7674]
["bitfinex","ETHUSD",1723600847730,3.70877,2696.4,2695.2,3.71021]
["bitfinex","ETHUSD",1723600847883,3.7094,2695.9,2695.1,3.71037]
["bitfinex","ETHUSD",1723600848226,3.7094,2695.9,2695.2,3.0]
["bitfinex","ETHUSD",1723600848432,3.70991,2695.5,2694.9,4.951]
["bitfinex","ETHUSD",1723600848717,3.7102,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1723600848927,3.7102,2695.3,2694.6,2.2629]
["bitfinex","ETHUSD",1723600849291,3.71042,2695.2,2694.5,8.66216]
["bitfinex","ETHUSD",1723600849494,3.7102,2695.3,2694.5,8.66216]
["bitfinex","ETHUSD",1723600849699,7.42049,2695.3,2694.5,8.66216]
["bitfinex","ETHUSD",1723600849906,3.7102,2695.3,2694.6,0.866216]
["bitfinex","ETHUSD",1723600850114,3.70992,2695.5,2694.7,3.71098]
["bitfinex","ETHUSD",1723600850320,3.71031,2695.2,2694.5,4.951]
["bitfinex","ETHUSD",1723600850522,3.71068,2695.0,2694.5,4.951]
["bitfinex","ETHUSD",1723600850707,3.71052,2695.1,2694.3,3.7114]
["bitfinex","ETHUSD",1723600850911,3.71035,2695.2,2694.4,0.37114]
["bitfinex","ETHUSD",1723600851134,3.71067,2695.0,2694.4,0.37114]
["bitfinex","ETHUSD",1723600851620,3.71033,2695.2,2694.4,3.37114]
["bitfinex","ETHUSD",1723600851825,3.7107,2695.0,2694.4,7.08253]
["bitfinex","ETHUSD",1723600852027,3.71033,2695.2,2694.4,3.37114]
["bitfinex","ETHUSD",1723600852249,3.71005,2695.4,2694.7,3.71096]
["bitfinex","ETHUSD",1723600852425,3.71005,2695.4,2694.8,3.71083]
["bitfinex","ETHUSD",1723600852602,3.71016,2695.3,2694.6,3.71106]
["bitfinex","ETHUSD",1723600852942,3.71005,2695.4,2694.5,9.370454]
["bitfinex","ETHUSD",1723600853136,3.71005,2695.4,2694.6,0.55]
["bitfinex","ETHUSD",1723600853349,0.371005,2695.4,2694.5,4.951]
["bitfinex","ETHUSD",1723600853500,0.371005,2695.4,2694.3,3.71148]
["bitfinex","ETHUSD",1723600853501,7.42138,2695.0,2694.3,3.71148]
["bitfinex","ETHUSD",1723600853696,7.42138,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1723600853697,3.71064,2695.0,2694.4,3.0]
["bitfinex","ETHUSD",1723600853897,2.3758,2695.7,2694.4,3.0]
["bitfinex","ETHUSD",1723600853898,3.71007,2695.4,2694.4,3.0]
["bitfinex","ETHUSD",1723600854143,3.71032,2695.2,2694.5,5.501]
["bitfinex","ETHUSD",1723600854510,3.71046,2695.1,2694.5,5.501]
["bitfinex","ETHUSD",1723600854843,3.71032,2695.2,2694.5,9.21224]
["bitfinex","ETHUSD",1723600854999,3.71032,2695.2,2694.6,3.7111]
["bitfinex","ETHUSD",1723600855503,7.38,2695.4,2694.8,3.71084]
["bitfinex","ETHUSD",1723600855705,11.09002,2695.4,2694.6,3.71102]
["bitfinex","ETHUSD",1723600856234,7.38,2695.4,2694.7,0.55]
["bitfinex","ETHUSD",1723600856609,11.09003,2695.4,2694.7,0.55]
["bitfinex","ETHUSD",1723600857336,7.42048,2695.3,2694.7,0.55]
["bitfinex","ETHUSD",1723600857544,3.71052,2695.1,2694.5,4.951]
["bitfinex","ETHUSD",1723600858143,3.7102,2695.3,2694.5,4.951]
["bitfinex","ETHUSD",1723600858350,3.71055,2695.1,2694.5,4.951]
["bitfinex","ETHUSD",1723600858671,3.71058,2695.0,2694.5,4.951]
["bitfinex","ETHUSD",1723600859015,3.71071,2694.9,2694.5,4.951]
["bitfinex","ETHUSD",1723600860154,3.71071,2694.9,2694.2,6.71156]
["bitfinex","ETHUSD",1723600860452,3.71071,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1723600861741,3.7105,2695.1,2694.3,0.55]
["bitfinex","ETHUSD",1723600862043,3.7105,2695.1,2694.4,3.71136]
["bitfinex","ETHUSD",1723600862251,3.71031,2695.2,2694.6,3.71111]
["bitfinex","ETHUSD",1723600862556,3.71073,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1723600862761,7.38,2695.4,2694.3,0.55]
["bitfinex","ETHUSD",1723600862933,3.71085,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1723600863130,3.71068,2695.0,2694.3,0.55]
["bitfinex","ETHUSD",1723600863363,3.71104,2694.7,2694.1,4.951]
["bitfinex","ETHUSD",1723600863676,3.71104,2694.7,2693.7,2.4982]
["bitfinex","ETHUSD",1723600863677,2.2941,2695.0,2693.7,4.951]
["bitfinex","ETHUSD",1723600863832,3.71204,2694.0,2693.3,7.4492]
["bitfinex","ETHUSD",1723600864036,3.7122,2693.9,2693.3,11.16209]
["bitfinex","ETHUSD",1723600864374,3.71197,2694.0,2693.4,3.71277]
["bitfinex","ETHUSD",1723600864543,3.71217,2693.9,2693.3,7.4492]
["bitfinex","ETHUSD",1723600864748,3.71217,2693.9,2693.3,11.1621]
["bitfinex","ETHUSD",1723600865588,0.742405,2693.9,2692.9,7.2064]
["bitfinex","ETHUSD",1723600865873,3.71291,2693.3,2692.9,4.951]
["bitfinex","ETHUSD",1723600866230,3.71307,2693.2,2692.9,4.951]
["bitfinex","ETHUSD",1723600866431,3.71307,2693.2,2692.6,3.71379]
["bitfinex","ETHUSD",1723600867341,3.71307,2693.2,2692.5,7.2064]
["bitfinex","ETHUSD",1723600867342,3.71336,2693.0,2692.5,4.951]
["bitfinex","ETHUSD",1723600868039,2.4578,2693.7,2692.5,8.66493]
["bitfinex","ETHUSD",1723600868238,3.7127,2693.5,2692.6,3.71387]
["bitfinex","ETHUSD",1723600868466,3.71293,2693.3,2692.6,7.42765]
["bitfinex","ETHUSD",1723600868665,3.71293,2693.3,2692.6,4.951645]
["bitfinex","ETHUSD",1723600868876,3.71293,2693.3,2692.6,8.665425]
["bitfinex","ETHUSD",1723600869040,3.71293,2693.3,2692.6,4.951645]
["bitfinex","ETHUSD",1723600869886,7.42597,2693.3,2692.6,4.951645]
["bitfinex","ETHUSD",1723600870046,3.71293,2693.3,2692.6,4.951645]
["bitfinex","ETHUSD",1723600870556,3.71293,2693.3,2692.7,0.9902645]
["bitfinex","ETHUSD",1723600870956,2.4578,2693.7,2692.4,3.71406]
["bitfinex","ETHUSD",1723600871155,3.71341,2693.0,2692.5,3.0]
["bitfinex","ETHUSD",1723600871883,3.71341,2693.0,2692.4,3.71406]
["bitfinex","ETHUSD",1723600872651,3.71341,2693.0,2692.3,35.0]
["bitfinex","ETHUSD",1723600872652,3.71347,2692.9,2692.3,35.0]
["bitfinex","ETHUSD",1723600872857,3.71347,2692.9,2692.3,7.36131952]
["bitfinex","ETHUSD",1723600873058,3.71329,2693.1,2692.3,3.71428]
["bitfinex","ETHUSD",1723600873385,3.71335,2693.0,2692.3,3.71428]
["bitfinex","ETHUSD",1723600873683,3.71335,2693.0,2692.4,3.71415]
["bitfinex","ETHUSD",1723600873907,2.4578,2693.7,2693.1,3.7131]
["bitfinex","ETHUSD",1723600874042,2.4578,2693.7,2693.0,8.66423]
["bitfinex","ETHUSD",1723600874043,3.71237,2693.7,2693.0,8.66423]
["bitfinex","ETHUSD",1723600874247,3.71237,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1723600874486,3.71211,2693.9,2693.3,3.71291]
["bitfinex","ETHUSD",1723600874998,2.2833,2694.8,2693.8,4.951]
["bitfinex","ETHUSD",1723600875141,2.2833,2694.8,2693.9,0.4951]
["bitfinex","ETHUSD",1723600875342,7.42276,2694.5,2693.9,0.4951]
["bitfinex","ETHUSD",1723600875544,3.71171,2694.2,2693.8,4.951]
["bitfinex","ETHUSD",1723600875852,3.71118,2694.6,2693.8,4.951]
["bitfinex","ETHUSD",1723600876053,3.71153,2694.4,2693.8,4.951]
["bitfinex","ETHUSD",1723600876300,3.71152,2694.4,2693.8,4.951]
["bitfinex","ETHUSD",1723600876655,3.71155,2694.3,2693.8,4.951]
["bitfinex","ETHUSD",1723600876857,3.71189,2694.1,2693.5,5.3813]
["bitfinex","ETHUSD",1723600877244,3.71178,2694.2,2693.5,9.09392]
["bitfinex","ETHUSD",1723600877440,3.71185,2694.1,2693.5,5.3813]
["bitfinex","ETHUSD",1723600878086,7.42324,2694.3,2693.5,9.09391]
["bitfinex","ETHUSD",1723600878292,3.71104,2694.7,2693.8,4.951]
["bitfinex","ETHUSD",1723600878444,3.71104,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1723600878889,7.42214,2694.7,2694.0,3.71185]
["bitfinex","ETHUSD",1723600879384,3.71129,2694.5,2693.9,0.4951]
["bitfinex","ETHUSD",1723600879590,3.71133,2694.5,2693.8,4.951]
["bitfinex","ETHUSD",1723600879749,3.71133,2694.5,2693.9,3.71204]
["bitfinex","ETHUSD",1723600880080,7.42212,2694.7,2693.8,8.66311]
["bitfinex","ETHUSD",1723600880285,3.71101,2694.7,2694.0,3.7119]
["bitfinex","ETHUSD",1723600880491,2.2833,2694.8,2693.8,8.66311]
["bitfinex","ETHUSD",1723600880492,2.2833,2694.8,2693.8,4.951]
["bitfinex","ETHUSD",1723600880799,3.71155,2694.3,2693.8,4.951]
["bitfinex","ETHUSD",1723600881243,3.71179,2694.2,2693.5,5.3813]
["bitfinex","ETHUSD",1723600881647,3.71184,2694.1,2693.5,5.3813]
["bitfinex","ETHUSD",1723600881889,3.71255,2693.6,2693.0,9.50457774]
["bitfinex","ETHUSD",1723600882045,3.71255,2693.6,2693.0,8.66428]
["bitfinex","ETHUSD",1723600882251,3.71255,2693.6,2693.0,10.151327]
["bitfinex","ETHUSD",1723600883643,3.7129,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1723600883878,3.7129,2693.4,2692.8,3.71357]
["bitfinex","ETHUSD",1723600884588,7.42581,2693.4,2692.6,12.37857]
["bitfinex","ETHUSD",1723600884746,3.71294,2693.3,2692.6,8.66478]
["bitfinex","ETHUSD",1723600884944,3.71294,2693.3,2692.6,16.02560952]
["bitfinex","ETHUSD",1723600885147,3.71293,2693.3,2692.6,8.66478]
["bitfinex","ETHUSD",1723600885389,3.71289,2693.4,2692.6,8.66478]
["bitfinex","ETHUSD",1723600885689,3.71293,2693.3,2692.6,8.66478]
["bitfinex","ETHUSD",1723600886186,3.7131,2693.2,2692.6,4.951]
["bitfinex","ETHUSD",1723600886484,7.42626,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1723600886789,7.42625,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1723600886991,3.7131,2693.2,2692.6,3.71386]
["bitfinex","ETHUSD",1723600887189,3.7131,2693.2,2692.6,7.42761]
["bitfinex","ETHUSD",1723600887504,0.371289,2693.3,2692.7,3.71372]
["bitfinex","ETHUSD",1723600887658,2.4031,2693.7,2692.6,3.71375]
["bitfinex","ETHUSD",1723600887659,3.7127,2693.5,2692.9,3.71344]
["bitfinex","ETHUSD",1723600888477,2.4031,2693.7,2693.0,3.7133]
["bitfinex","ETHUSD",1723600888679,6.11558,2693.7,2693.0,3.7133]
["bitfinex","ETHUSD",1723600889199,3.71286,2693.4,2692.6,4.951]
["bitfinex","ETHUSD",1723600889392,3.71286,2693.4,2692.8,3.71355]
["bitfinex","ETHUSD",1723600889590,3.71255,2693.6,2692.8,4.951363]
["bitfinex","ETHUSD",1723600889885,3.71245,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1723600890387,3.71245,2693.7,2693.0,3.7132]
["bitfinex","ETHUSD",1723600890388,3.7125,2693.6,2693.0,3.7132]
["bitfinex","ETHUSD",1723600890590,7.38,2693.8,2693.1,0.55]
["bitfinex","ETHUSD",1723600890793,7.38,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1723600890968,7.38,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1723600891508,11.09226,2693.8,2693.2,3.71295]
["bitfinex","ETHUSD",1723600891654,7.38,2693.8,2693.3,3.71282]
["bitfinex","ETHUSD",1723600893670,23.56185,2694.1,2693.5,3.71255]
["bitfinex","ETHUSD",1723600893994,19.85,2694.1,2693.5,7.4251]
["bitfinex","ETHUSD",1723600894151,19.85,2694.1,2693.7,3.71236]
["bitfinex","ETHUSD",1723600894352,3.71161,2694.3,2693.7,3.71236]
["bitfinex","ETHUSD",1723600894551,3.71169,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1723600894793,3.71169,2694.2,2693.6,3.71249]
["bitfinex","ETHUSD",1723600895062,3.71169,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1723600895063,7.4235,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1723600895268,3.71169,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1723600895580,3.71191,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1723600895906,3.71169,2694.2,2693.5,7.4251]
["bitfinex","ETHUSD",1723600896066,7.42347,2694.2,2693.5,3.71254]
["bitfinex","ETHUSD",1723600896269,3.71169,2694.2,2693.5,5.0299386]
["bitfinex","ETHUSD",1723600896565,3.71185,2694.1,2693.5,5.0299286]
["bitfinex","ETHUSD",1723600896976,2.4431,2694.2,2693.1,7.26308]
["bitfinex","ETHUSD",1723600897395,3.71224,2693.8,2693.1,7.26308]
["bitfinex","ETHUSD",1723600897965,3.71224,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1723600898162,3.71224,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1723600898374,7.42403,2694.0,2693.3,6.71291]
["bitfinex","ETHUSD",1723600898618,7.42404,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1723600899195,3.71209,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1723600901076,3.71199,2694.0,2693.3,7.42562]
["bitfinex","ETHUSD",1723600901482,3.71199,2694.0,2693.3,3.71279]
["bitfinex","ETHUSD",1723600902006,3.71217,2693.9,2693.3,3.71279]
["bitfinex","ETHUSD",1723600903380,3.71245,2693.7,2693.1,4.26311]
["bitfinex","ETHUSD",1723600903585,4.156973,2693.9,2693.1,3.71311]
["bitfinex","ETHUSD",1723600904228,4.157003,2693.9,2693.0,8.66432]
["bitfinex","ETHUSD",1723600904519,3.71258,2693.6,2693.0,8.66432]
["bitfinex","ETHUSD",1723600904916,3.71258,2693.6,2693.0,8.66425]
["bitfinex","ETHUSD",1723600905096,3.71258,2693.6,2693.1,3.71318]
["bitfinex","ETHUSD",1723600905494,3.7128,2693.4,2692.8,3.0]
["bitfinex","ETHUSD",1723600905696,2.4619,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1723600905994,6.17466,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1723600906189,2.4619,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1723600906603,3.71295,2693.3,2692.7,3.71362]
["bitfinex","ETHUSD",1723600906803,3.71295,2693.3,2692.7,7.42726]
["bitfinex","ETHUSD",1723600907225,6.8519815,2693.5,2692.8,3.71357]
["bitfinex","ETHUSD",1723600907520,7.38,2693.8,2693.1,3.71306]
["bitfinex","ETHUSD",1723600907521,11.09229,2693.8,2693.1,3.71306]
["bitfinex","ETHUSD",1723600907676,11.09229,2693.8,2693.1,3.71319]
["bitfinex","ETHUSD",1723600908382,11.09229,2693.8,2693.1,3.66319]
["bitfinex","ETHUSD",1723600909017,7.38,2693.8,2693.4,3.71266]
["bitfinex","ETHUSD",1723600909224,7.38,2693.8,2693.2,9.7092]
["bitfinex","ETHUSD",1723600909522,7.38,2693.8,2693.2,7.09098]
["bitfinex","ETHUSD",1723600909883,7.38,2694.4,2693.4,4.951]
["bitfinex","ETHUSD",1723600910189,11.09148,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1723600910984,3.71156,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1723600911327,5.191854,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1723600911884,8.903504,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1723600912131,6.12101,2694.2,2693.1,7.42628]
["bitfinex","ETHUSD",1723600912293,6.12101,2694.2,2693.2,3.71296]
["bitfinex","ETHUSD",1723600912294,3.71218,2693.9,2693.2,3.71296]
["bitfinex","ETHUSD",1723600912937,3.71233,2693.8,2693.1,3.71309]
["bitfinex","ETHUSD",1723600915534,3.71233,2693.8,2693.2,3.71296]
["bitfinex","ETHUSD",1723600917237,3.71238,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1723600919251,7.42438,2693.9,2693.2,3.71302]
["bitfinex","ETHUSD",1723600919537,8.87243868,2693.9,2693.2,3.71302]
["bitfinex","ETHUSD",1723600919933,1.44805868,2693.9,2693.4,3.71277]
["bitfinex","ETHUSD",1723600920236,2.4263,2694.5,2693.8,3.71215]
["bitfinex","ETHUSD",1723600920436,2.4263,2694.5,2693.9,3.71205]
["bitfinex","ETHUSD",1723600920801,3.71141,2694.4,2693.7,3.71227]
["bitfinex","ETHUSD",1723600921131,3.71141,2694.4,2693.7,3.71225]
["bitfinex","ETHUSD",1723600921316,3.71155,2694.3,2693.7,3.71225]
["bitfinex","ETHUSD",1723600921524,3.71155,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1723600921727,4.696463,2694.3,2693.5,6.032]
["bitfinex","ETHUSD",1723600922037,8.408083,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1723600922237,4.696463,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1723600923296,3.71155,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1723600926119,3.71088,2694.8,2693.7,3.71227]
["bitfinex","ETHUSD",1723600926120,2.4188,2694.8,2694.0,3.71182]
["bitfinex","ETHUSD",1723600926443,3.71126,2694.5,2693.7,4.951]
["bitfinex","ETHUSD",1723600926735,3.71155,2694.3,2693.7,8.66328]
["bitfinex","ETHUSD",1723600926899,3.71155,2694.3,2693.7,3.71228]
["bitfinex","ETHUSD",1723600928034,3.71155,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1723600928333,6.13023,2694.4,2693.7,3.71236]
["bitfinex","ETHUSD",1723600929230,6.13023,2694.4,2693.8,3.71222]
["bitfinex","ETHUSD",1723600929736,3.71156,2694.3,2693.6,7.42482]
["bitfinex","ETHUSD",1723600929937,3.71156,2694.3,2693.6,12.239302]
["bitfinex","ETHUSD",1723600930144,3.71156,2694.3,2693.7,3.71235]
["bitfinex","ETHUSD",1723600930938,3.71205,2694.0,2693.2,3.717]
["bitfinex","ETHUSD",1723600931103,2.2865,2693.9,2693.2,3.717]
["bitfinex","ETHUSD",1723600931304,2.2865,2693.9,2693.3,0.3717]
["bitfinex","ETHUSD",1723600931802,2.2865,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1723600932341,3.7124,2693.7,2693.2,7.42995]
["bitfinex","ETHUSD",1723600932541,3.71246,2693.7,2693.0,7.42653]
["bitfinex","ETHUSD",1723600932725,3.71246,2693.7,2693.0,3.71324]
["bitfinex","ETHUSD",1723600932913,3.71251,2693.6,2693.0,7.42648]
["bitfinex","ETHUSD",1723600933115,3.71251,2693.6,2693.0,4.827588]
["bitfinex","ETHUSD",1723600933938,3.71267,2693.5,2693.0,4.827588]
["bitfinex","ETHUSD",1723600934438,3.71267,2693.5,2692.9,3.717]
["bitfinex","ETHUSD",1723600934750,6.13131,2693.4,2692.9,7.43045]
["bitfinex","ETHUSD",1723600934895,6.13131,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1723600935101,6.13131,2693.4,2692.6,3.717]
["bitfinex","ETHUSD",1723600935102,3.7131,2693.2,2692.6,3.717]
["bitfinex","ETHUSD",1723600935344,3.7131,2693.2,2692.6,4.40841594]
["bitfinex","ETHUSD",1723600935524,3.7131,2693.2,2692.6,8.12226594]
["bitfinex","ETHUSD",1723600935933,3.7131,2693.2,2692.6,4.40841594]
["bitfinex","ETHUSD",1723600936103,3.7131,2693.2,2692.6,8.12226594]
["bitfinex","ETHUSD",1723600936815,3.71328,2693.1,2692.6,3.717]
["bitfinex","ETHUSD",1723600937139,7.42661,2693.1,2692.6,3.717]
["bitfinex","ETHUSD",1723600937847,7.42658,2693.1,2692.6,3.717]
["bitfinex","ETHUSD",1723600938841,3.71328,2693.1,2692.6,3.717]
["bitfinex","ETHUSD",1723600939354,2.4185,2693.4,2692.6,4.460106]
["bitfinex","ETHUSD",1723600939637,3.0,2694.4,2693.1,3.71308]
["bitfinex","ETHUSD",1723600939638,3.71244,2693.7,2693.1,3.71308]
["bitfinex","ETHUSD",1723600940005,3.71251,2693.6,2693.0,3.71319]
["bitfinex","ETHUSD",1723600940230,3.71244,2693.7,2693.0,7.42642]
["bitfinex","ETHUSD",1723600940441,9.90246,2693.9,2693.2,3.713]
["bitfinex","ETHUSD",1723600940765,2.4781,2693.9,2693.4,3.7127]
["bitfinex","ETHUSD",1723600940967,3.7116,2694.3,2693.4,3.7127]
["bitfinex","ETHUSD",1723600940968,3.7116,2694.3,2693.6,3.71245]
["bitfinex","ETHUSD",1723600941132,7.42323,2694.3,2693.6,3.71245]
["bitfinex","ETHUSD",1723600941329,3.7116,2694.3,2693.6,3.71245]
["bitfinex","ETHUSD",1723600941664,2.4781,2694.4,2693.6,5.057456]
["bitfinex","ETHUSD",1723600941978,3.71114,2694.6,2693.8,3.71211]
["bitfinex","ETHUSD",1723600942175,3.71128,2694.5,2693.8,3.71211]
["bitfinex","ETHUSD",1723600942675,3.71114,2694.6,2694.0,3.71193]
["bitfinex","ETHUSD",1723600942877,2.4781,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1723600943182,3.097001,2694.7,2694.0,3.71193]
["bitfinex","ETHUSD",1723600943343,3.71091,2694.8,2694.0,5.98273]
["bitfinex","ETHUSD",1723600943665,3.71091,2694.8,2694.2,3.71167]
["bitfinex","ETHUSD",1723600943975,5.96492,2695.0,2694.0,5.98269]
["bitfinex","ETHUSD",1723600944145,0.58183686,2695.5,2693.7,3.71231]
["bitfinex","ETHUSD",1723600944146,2.2543,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1723600945154,6.01548,2695.8,2694.8,4.956]
["bitfinex","ETHUSD",1723600945361,2.306,2695.8,2695.3,7.42011]
["bitfinex","ETHUSD",1723600945544,3.70926,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1723600945931,3.70899,2696.2,2695.4,3.71001]
["bitfinex","ETHUSD",1723600946162,3.70922,2696.0,2695.4,3.71001]
["bitfinex","ETHUSD",1723600946385,3.70907,2696.1,2695.4,1.237625]
["bitfinex","ETHUSD",1723600946629,3.70907,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1723600947153,3.70888,2696.3,2695.6,3.70972]
["bitfinex","ETHUSD",1723600947354,6.01478,2696.4,2695.2,4.956]
["bitfinex","ETHUSD",1723600947542,6.01478,2696.4,2695.8,3.70944]
["bitfinex","ETHUSD",1723600947927,3.70842,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1723600948130,3.70867,2696.4,2695.6,8.6657]
["bitfinex","ETHUSD",1723600948332,3.70867,2696.4,2695.6,12.37533]
["bitfinex","ETHUSD",1723600948333,3.70879,2696.3,2695.6,12.37533]
["bitfinex","ETHUSD",1723600948556,3.70867,2696.4,2695.7,3.70958]
["bitfinex","ETHUSD",1723600948889,10.434056,2696.6,2695.8,3.70938]
["bitfinex","ETHUSD",1723600949044,6.725566,2696.6,2695.9,3.70933]
["bitfinex","ETHUSD",1723600950065,4.3810766,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1723600950298,4.3810766,2696.5,2695.8,3.70937]
["bitfinex","ETHUSD",1723600950438,5.98391,2696.6,2695.9,3.70922]
["bitfinex","ETHUSD",1723600950770,5.98391,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1723600951133,2.2755,2696.6,2696.1,3.709]
["bitfinex","ETHUSD",1723600951334,2.2599,2696.9,2696.3,3.70876]
["bitfinex","ETHUSD",1723600951738,2.2599,2696.9,2696.4,3.70861]
["bitfinex","ETHUSD",1723600951981,6.54901442,2697.2,2696.5,3.70849]
["bitfinex","ETHUSD",1723600952142,2.84140442,2697.2,2696.3,3.70873]
["bitfinex","ETHUSD",1723600952346,3.70871,2696.4,2695.7,3.7095]
["bitfinex","ETHUSD",1723600952713,3.70871,2696.4,2695.8,1.16655]
["bitfinex","ETHUSD",1723600952866,6.20576,2696.8,2695.8,1.16655]
["bitfinex","ETHUSD",1723600953073,3.70835,2696.7,2695.9,4.25923]
["bitfinex","ETHUSD",1723600953287,6.20576,2696.8,2696.0,3.70917]
["bitfinex","ETHUSD",1723600953579,6.20576,2696.8,2696.1,4.25903]
["bitfinex","ETHUSD",1723600954278,9.91398,2696.8,2696.1,4.25903]
["bitfinex","ETHUSD",1723600954497,6.20576,2696.8,2696.2,3.70891]
["bitfinex","ETHUSD",1723600954785,3.70824,2696.7,2696.3,0.55]
["bitfinex","ETHUSD",1723600954959,3.70824,2696.7,2696.1,4.25903]
["bitfinex","ETHUSD",1723600955691,6.20576,2696.8,2696.1,4.25894]
["bitfinex","ETHUSD",1723600956183,6.20576,2696.8,2696.1,0.55]
["bitfinex","ETHUSD",1723600956184,3.70835,2696.7,2696.1,0.55]
["bitfinex","ETHUSD",1723600956491,3.70835,2696.7,2696.0,4.25919]
["bitfinex","ETHUSD",1723600956666,6.20576,2696.8,2696.1,4.505888]
["bitfinex","ETHUSD",1723600956872,6.20576,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1723600956873,3.70823,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1723600957178,2.4976,2696.8,2695.6,4.956]
["bitfinex","ETHUSD",1723600957400,3.70887,2696.3,2695.7,3.0]
["bitfinex","ETHUSD",1723600957560,3.70893,2696.2,2695.7,3.0]
["bitfinex","ETHUSD",1723600957889,3.70868,2696.4,2695.7,3.0]
["bitfinex","ETHUSD",1723600958038,3.70879,2696.3,2695.7,6.7096]
["bitfinex","ETHUSD",1723600958243,3.70901,2696.2,2695.7,3.0]
["bitfinex","ETHUSD",1723600958478,3.70901,2696.2,2695.7,4.15910873]
["bitfinex","ETHUSD",1723600958689,3.70901,2696.2,2695.8,0.55]
["bitfinex","ETHUSD",1723600958868,3.70921,2696.0,2695.2,4.956]
["bitfinex","ETHUSD",1723600959041,7.41852,2696.0,2695.3,3.71013]
["bitfinex","ETHUSD",1723600959247,3.70921,2696.0,2695.4,0.866613]
["bitfinex","ETHUSD",1723600959547,3.70921,2696.0,2695.4,4.576633]
["bitfinex","ETHUSD",1723600959745,3.70921,2696.0,2695.4,0.866613]
["bitfinex","ETHUSD",1723600959746,3.70949,2695.8,2695.4,0.866613]
["bitfinex","ETHUSD",1723600959968,3.70949,2695.8,2695.2,4.956]
["bitfinex","ETHUSD",1723600960285,3.70884,2696.3,2695.6,3.70961]
["bitfinex","ETHUSD",1723600960452,2.3516,2696.4,2695.2,4.956]
["bitfinex","ETHUSD",1723600960637,3.70897,2696.2,2695.3,3.0]
["bitfinex","ETHUSD",1723600960841,3.70933,2696.0,2695.4,3.70994]
["bitfinex","ETHUSD",1723600961081,3.70933,2696.0,2695.4,4.876534]
["bitfinex","ETHUSD",1723600961281,3.70933,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1723600961683,3.70897,2696.2,2695.5,4.25988]
["bitfinex","ETHUSD",1723600961982,3.70892,2696.2,2695.6,3.70963]
["bitfinex","ETHUSD",1723600962188,3.70892,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600962477,3.7092,2696.0,2695.7,0.55]
["bitfinex","ETHUSD",1723600962686,3.7092,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1723600962900,3.70892,2696.2,2695.5,0.55]
["bitfinex","ETHUSD",1723600963099,3.70892,2696.2,2695.6,3.70974]
["bitfinex","ETHUSD",1723600963254,3.70892,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600963458,7.41796,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600964062,3.70892,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600964601,7.41794,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600965372,3.70892,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723600965705,3.70908,2696.1,2695.7,0.55]
["bitfinex","ETHUSD",1723600965996,3.70908,2696.1,2695.6,0.55]
["bitfinex","ETHUSD",1723600966767,3.7092,2696.0,2695.6,0.55]
["bitfinex","ETHUSD",1723600966966,2.2593,2696.0,2694.7,6.1175]
["bitfinex","ETHUSD",1723600967169,2.2593,2695.6,2694.7,6.1175]
["bitfinex","ETHUSD",1723600967472,3.71074,2694.9,2694.4,6.1175]
["bitfinex","ETHUSD",1723600967673,7.42155,2694.9,2694.4,3.712]
["bitfinex","ETHUSD",1723600967881,7.42156,2694.9,2694.2,3.71163]
["bitfinex","ETHUSD",1723600968191,3.71074,2694.9,2694.3,4.701553]
["bitfinex","ETHUSD",1723600968574,3.71074,2694.9,2694.2,3.71159]
["bitfinex","ETHUSD",1723600968575,3.71114,2694.6,2694.1,3.712]
["bitfinex","ETHUSD",1723600970166,3.71132,2694.5,2694.1,3.712]
["bitfinex","ETHUSD",1723600970363,3.71132,2694.5,2693.9,3.71206]
["bitfinex","ETHUSD",1723600970568,3.71142,2694.4,2694.0,3.0]
["bitfinex","ETHUSD",1723600970794,3.71142,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1723600971009,3.71142,2694.4,2694.0,1.271738]
["bitfinex","ETHUSD",1723600971541,3.71114,2694.6,2694.0,1.271738]
["bitfinex","ETHUSD",1723600972008,3.7109,2694.8,2694.2,3.71159]
["bitfinex","ETHUSD",1723600972162,3.71063,2695.0,2694.3,4.2615]
["bitfinex","ETHUSD",1723600972367,3.71072,2694.9,2694.3,0.55]
["bitfinex","ETHUSD",1723600972568,3.71085,2694.8,2694.3,1.347359]
["bitfinex","ETHUSD",1723600973006,3.71063,2695.0,2694.3,1.347359]
["bitfinex","ETHUSD",1723600973905,3.71075,2694.9,2694.3,1.347359]
["bitfinex","ETHUSD",1723600975286,3.71085,2694.8,2694.3,1.347359]
["bitfinex","ETHUSD",1723600975612,3.71085,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1723600976919,3.711,2694.7,2694.3,0.55]
["bitfinex","ETHUSD",1723600977074,3.711,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723600977714,3.71085,2694.8,2694.2,0.55]
["bitfinex","ETHUSD",1723600978871,7.42181,2694.8,2694.2,0.55]
["bitfinex","ETHUSD",1723600979072,3.711,2694.7,2694.2,0.97054823]
["bitfinex","ETHUSD",1723600980482,3.71126,2694.5,2694.2,0.55]
["bitfinex","ETHUSD",1723600980676,3.7114,2694.4,2693.9,3.0]
["bitfinex","ETHUSD",1723600981122,3.71126,2694.5,2693.9,3.0]
["bitfinex","ETHUSD",1723600981303,3.71142,2694.4,2694.0,0.90052]
["bitfinex","ETHUSD",1723600982166,3.71122,2694.6,2694.0,0.90052]
["bitfinex","ETHUSD",1723600982363,3.71106,2694.7,2694.1,0.55]
["bitfinex","ETHUSD",1723600982717,3.71106,2694.7,2694.1,7.97378]
["bitfinex","ETHUSD",1723600982963,6.01321,2695.1,2694.1,4.262]
["bitfinex","ETHUSD",1723600983133,3.71051,2695.1,2694.5,3.71116]
["bitfinex","ETHUSD",1723600983330,3.71051,2695.1,2694.4,5.9728]
["bitfinex","ETHUSD",1723600983331,3.71067,2695.0,2694.4,5.9728]
["bitfinex","ETHUSD",1723600983548,3.71113,2694.6,2694.1,7.97375]
["bitfinex","ETHUSD",1723600983720,3.71113,2694.6,2694.1,4.262]
["bitfinex","ETHUSD",1723600984082,3.71113,2694.6,2694.1,0.55]
["bitfinex","ETHUSD",1723600984762,3.71144,2694.4,2694.0,0.90052]
["bitfinex","ETHUSD",1723600984924,3.71113,2694.6,2694.0,0.90052]
["bitfinex","ETHUSD",1723600985257,3.71128,2694.5,2694.0,0.90052]
["bitfinex","ETHUSD",1723600987261,7.42236,2694.6,2694.0,0.90052]
["bitfinex","ETHUSD",1723600987567,3.71113,2694.6,2694.1,0.761251]
["bitfinex","ETHUSD",1723600989554,3.71134,2694.5,2694.1,0.761251]
["bitfinex","ETHUSD",1723600989754,3.71134,2694.5,2694.0,0.90052]
["bitfinex","ETHUSD",1723600990080,2.4824,2694.4,2693.0,2.495]
["bitfinex","ETHUSD",1723600990406,3.71262,2693.6,2693.0,6.20828]
["bitfinex","ETHUSD",1723600991051,3.71262,2693.6,2693.0,6.20824]
["bitfinex","ETHUSD",1723600991247,7.42464,2693.8,2693.1,4.334004]
["bitfinex","ETHUSD",1723600991657,3.71229,2693.8,2693.1,4.334004]
["bitfinex","ETHUSD",1723600991859,3.0,2694.4,2693.1,4.334004]
["bitfinex","ETHUSD",1723600991860,3.71175,2694.2,2693.4,7.42473]
["bitfinex","ETHUSD",1723600992057,3.7119,2694.1,2693.4,7.42469]
["bitfinex","ETHUSD",1723600992256,3.7119,2694.1,2693.4,8.538449]
["bitfinex","ETHUSD",1723600992683,3.7119,2694.1,2693.4,12.251139]
["bitfinex","ETHUSD",1723600992900,3.7119,2694.1,2693.5,4.26259]
["bitfinex","ETHUSD",1723600993597,3.71119,2694.6,2693.9,3.71203]
["bitfinex","ETHUSD",1723600993795,3.71119,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1723600993966,7.42241,2694.6,2694.0,3.71192]
["bitfinex","ETHUSD",1723600994168,3.71141,2694.4,2693.9,0.371203]
["bitfinex","ETHUSD",1723600994472,7.42294,2694.4,2693.9,0.371203]
["bitfinex","ETHUSD",1723600994669,3.71141,2694.4,2693.8,3.71214]
["bitfinex","ETHUSD",1723600994992,3.71141,2694.4,2693.9,0.55]
["bitfinex","ETHUSD",1723600995195,3.71154,2694.3,2693.9,0.55]
["bitfinex","ETHUSD",1723600995400,3.71177,2694.2,2693.6,3.0]
["bitfinex","ETHUSD",1723600995556,3.71177,2694.2,2693.7,0.53396]
["bitfinex","ETHUSD",1723600995757,3.71177,2694.2,2693.5,3.0]
["bitfinex","ETHUSD",1723600995758,3.71205,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1723600996405,3.71205,2694.0,2693.5,6.71259]
["bitfinex","ETHUSD",1723600996832,3.71205,2694.0,2693.5,3.0]
["bitfinex","ETHUSD",1723600997162,3.71205,2694.0,2693.4,8.538449]
["bitfinex","ETHUSD",1723600997460,3.71205,2694.0,2693.5,0.8538449]
["bitfinex","ETHUSD",1723600997761,6.19174,2694.2,2693.5,4.5664049]
["bitfinex","ETHUSD",1723600998058,6.19174,2694.2,2693.5,0.8538449]
["bitfinex","ETHUSD",1723600998258,6.19174,2694.2,2693.4,7.42468]
["bitfinex","ETHUSD",1723600998553,3.71198,2694.0,2693.4,7.42468]
["bitfinex","ETHUSD",1723600998914,7.42403,2694.0,2693.4,7.42468]
["bitfinex","ETHUSD",1723600999152,7.42406,2694.0,2693.4,7.42468]
["bitfinex","ETHUSD",1723600999337,3.71198,2694.0,2693.4,7.42468]
["bitfinex","ETHUSD",1723600999538,3.71198,2694.0,2693.5,0.742468]
["bitfinex","ETHUSD",1723600999916,7.42403,2694.0,2693.5,0.742468]
["bitfinex","ETHUSD",1723601000121,3.71224,2693.8,2693.2,3.71299]
["bitfinex","ETHUSD",1723601000323,3.71224,2693.8,2693.3,3.55]
["bitfinex","ETHUSD",1723601000754,7.42404,2694.0,2693.3,7.26289]
["bitfinex","ETHUSD",1723601001076,3.71198,2694.0,2693.3,7.26289]
["bitfinex","ETHUSD",1723601001236,3.71218,2693.9,2693.3,7.26289]
["bitfinex","ETHUSD",1723601001441,3.71198,2694.0,2693.3,5.3211884]
["bitfinex","ETHUSD",1723601001757,3.71222,2693.8,2693.3,5.3211884]
["bitfinex","ETHUSD",1723601002162,3.71222,2693.8,2693.3,9.0340984]
["bitfinex","ETHUSD",1723601002529,3.71222,2693.8,2693.3,4.7711884]
["bitfinex","ETHUSD",1723601003252,3.71222,2693.8,2693.3,1.7711884]
["bitfinex","ETHUSD",1723601003571,3.71222,2693.8,2693.3,5.4840884]
["bitfinex","ETHUSD",1723601004432,3.71209,2693.9,2693.4,0.84840884]
["bitfinex","ETHUSD",1723601006043,3.71202,2694.0,2693.4,4.56107884]
["bitfinex","ETHUSD",1723601006244,3.71182,2694.1,2693.5,3.71254]
["bitfinex","ETHUSD",1723601006636,6.19174,2694.2,2693.4,0.84840884]
["bitfinex","ETHUSD",1723601006637,3.71197,2694.0,2693.4,0.84840884]
["bitfinex","ETHUSD",1723601006837,7.42404,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1723601007176,3.71197,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1723601007971,7.42405,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1723601008174,3.71211,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1723601009066,3.71238,2693.7,2693.2,3.0]
["bitfinex","ETHUSD",1723601009264,3.71222,2693.8,2693.1,5.4032]
["bitfinex","ETHUSD",1723601009582,3.71243,2693.7,2693.1,9.11636]
["bitfinex","ETHUSD",1723601010071,3.71257,2693.6,2693.1,5.4032]
["bitfinex","ETHUSD",1723601010278,3.71257,2693.6,2693.1,9.05023952]
["bitfinex","ETHUSD",1723601010872,3.71265,2693.5,2693.1,3.0]
["bitfinex","ETHUSD",1723601011044,3.71278,2693.4,2693.1,3.0]
["bitfinex","ETHUSD",1723601011244,3.71278,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1723601011536,3.71278,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1723601011867,3.71278,2693.4,2692.9,3.912812]
["bitfinex","ETHUSD",1723601012873,3.71261,2693.6,2692.9,7.626172]
["bitfinex","ETHUSD",1723601013057,3.71278,2693.4,2692.9,3.912812]
["bitfinex","ETHUSD",1723601013778,3.71278,2693.4,2692.9,3.0]
["bitfinex","ETHUSD",1723601014134,3.71299,2693.3,2692.4,6.01897]
["bitfinex","ETHUSD",1723601014375,3.71334,2693.0,2692.4,9.73303]
["bitfinex","ETHUSD",1723601014581,3.71334,2693.0,2692.4,6.01896]
["bitfinex","ETHUSD",1723601014582,4.456001,2693.0,2692.4,6.01896]
["bitfinex","ETHUSD",1723601014798,3.71334,2693.0,2692.4,6.01896]
["bitfinex","ETHUSD",1723601015077,3.71334,2693.0,2692.4,9.73303]
["bitfinex","ETHUSD",1723601015380,3.71334,2693.0,2692.4,6.01896]
["bitfinex","ETHUSD",1723601015594,3.71334,2693.0,2692.4,9.73303]
["bitfinex","ETHUSD",1723601015890,3.71334,2693.0,2692.5,3.0]
["bitfinex","ETHUSD",1723601015891,3.71362,2692.8,2692.5,3.0]
["bitfinex","ETHUSD",1723601016068,3.71362,2692.8,2692.3,3.3712]
["bitfinex","ETHUSD",1723601016254,6.17154,2692.7,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601016591,3.71352,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1723601016748,3.71352,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1723601017142,3.71352,2692.9,2692.1,3.71449]
["bitfinex","ETHUSD",1723601017407,3.71375,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1723601017691,3.71375,2692.7,2692.2,0.38451405]
["bitfinex","ETHUSD",1723601018449,3.71375,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1723601018874,3.71354,2692.9,2692.1,3.71448]
["bitfinex","ETHUSD",1723601019878,3.71374,2692.7,2692.1,3.71448]
["bitfinex","ETHUSD",1723601020374,3.71334,2693.0,2692.5,3.71401]
["bitfinex","ETHUSD",1723601020776,7.42676,2693.0,2692.3,7.42844]
["bitfinex","ETHUSD",1723601020978,3.71349,2692.9,2692.3,4.512034]
["bitfinex","ETHUSD",1723601021176,3.71334,2693.0,2692.3,4.512034]
["bitfinex","ETHUSD",1723601021710,7.4274,2692.8,2692.1,7.42892]
["bitfinex","ETHUSD",1723601021863,7.4274,2692.8,2692.1,7.97892]
["bitfinex","ETHUSD",1723601022048,3.7137,2692.8,2692.2,3.71442]
["bitfinex","ETHUSD",1723601022250,3.71375,2692.7,2692.1,4.26446]
["bitfinex","ETHUSD",1723601022587,6.00975,2692.7,2692.1,4.26446]
["bitfinex","ETHUSD",1723601022747,3.71392,2692.6,2692.1,4.26446]
["bitfinex","ETHUSD",1723601022952,3.71392,2692.6,2692.1,3.71446]
["bitfinex","ETHUSD",1723601023156,2.296,2692.7,2692.1,3.71446]
["bitfinex","ETHUSD",1723601023157,2.296,2692.7,2692.1,4.99571805]
["bitfinex","ETHUSD",1723601023600,6.00982,2692.7,2692.1,4.99571805]
["bitfinex","ETHUSD",1723601023980,3.7134,2693.0,2692.1,1.28125805]
["bitfinex","ETHUSD",1723601024184,3.71358,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1723601024354,3.71358,2692.9,2692.3,4.64020781]
["bitfinex","ETHUSD",1723601024954,3.7134,2693.0,2692.3,0.92599781]
["bitfinex","ETHUSD",1723601024955,3.71363,2692.8,2692.3,0.92599781]
["bitfinex","ETHUSD",1723601025197,3.71363,2692.8,2692.3,4.64026781]
["bitfinex","ETHUSD",1723601025372,3.7134,2693.0,2692.3,4.64026781]
["bitfinex","ETHUSD",1723601025698,3.71355,2692.9,2692.3,4.64026781]
["bitfinex","ETHUSD",1723601025895,3.71355,2692.9,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601026102,3.7134,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601026400,7.42684,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601026609,3.7134,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601027160,7.42683,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601027361,3.7134,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601027674,7.42682,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601028205,7.42683,2693.0,2692.4,0.51902678]
["bitfinex","ETHUSD",1723601028361,3.7134,2693.0,2692.5,0.42332268]
["bitfinex","ETHUSD",1723601028714,3.71347,2692.9,2692.5,0.42332268]
["bitfinex","ETHUSD",1723601029508,3.71347,2692.9,2692.3,3.71419]
["bitfinex","ETHUSD",1723601029793,3.7134,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1723601030301,9.676,2693.1,2692.2,0.55]
["bitfinex","ETHUSD",1723601030512,3.71371,2692.8,2692.3,3.71429]
["bitfinex","ETHUSD",1723601032487,3.71371,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1723601032716,3.7137,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1723601032920,3.7137,2692.8,2692.2,5.00391005]
["bitfinex","ETHUSD",1723601033209,3.7137,2692.8,2692.2,4.2644]
["bitfinex","ETHUSD",1723601033916,3.71412,2692.5,2692.0,3.1306505]
["bitfinex","ETHUSD",1723601035814,3.71378,2692.7,2692.0,3.1306505]
["bitfinex","ETHUSD",1723601035981,3.71378,2692.7,2692.1,4.26445]
["bitfinex","ETHUSD",1723601036183,3.71378,2692.7,2692.2,0.43951005]
["bitfinex","ETHUSD",1723601037315,3.71402,2692.5,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601037517,13.38923,2693.1,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601037726,3.71382,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1723601037929,3.7137,2692.8,2692.2,3.7144]
["bitfinex","ETHUSD",1723601038129,3.7137,2692.8,2692.3,0.742896]
["bitfinex","ETHUSD",1723601038331,3.7137,2692.8,2692.3,4.457176]
["bitfinex","ETHUSD",1723601040327,3.71334,2693.0,2692.3,4.457086]
["bitfinex","ETHUSD",1723601040528,3.06458621,2693.6,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601040529,3.71279,2693.4,2692.7,3.71374]
["bitfinex","ETHUSD",1723601040826,3.71263,2693.6,2692.9,3.71343]
["bitfinex","ETHUSD",1723601041815,3.7126,2693.6,2693.0,3.71324]
["bitfinex","ETHUSD",1723601042002,3.71265,2693.5,2692.9,3.71339]
["bitfinex","ETHUSD",1723601042225,3.71265,2693.5,2692.9,4.084729]
["bitfinex","ETHUSD",1723601042392,3.71228,2693.8,2693.0,2.3269]
["bitfinex","ETHUSD",1723601042592,6.04074,2694.0,2693.3,3.71283]
["bitfinex","ETHUSD",1723601042828,3.71224,2693.8,2693.1,11.6882]
["bitfinex","ETHUSD",1723601042994,3.71224,2693.8,2693.1,6.0017239]
["bitfinex","ETHUSD",1723601043192,3.71224,2693.8,2693.2,3.71304]
["bitfinex","ETHUSD",1723601043903,6.04071,2694.0,2693.0,3.0]
["bitfinex","ETHUSD",1723601043904,3.71273,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1723601044429,6.13393,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1723601045313,9.8467,2693.5,2693.0,3.0]
["bitfinex","ETHUSD",1723601045515,3.71287,2693.4,2693.0,3.0]
["bitfinex","ETHUSD",1723601045720,3.71287,2693.4,2692.9,3.371339]
["bitfinex","ETHUSD",1723601046538,6.13393,2693.5,2692.9,3.371339]
["bitfinex","ETHUSD",1723601046706,3.71273,2693.5,2692.9,3.371339]
["bitfinex","ETHUSD",1723601046915,3.71251,2693.6,2693.0,4.4217259]
["bitfinex","ETHUSD",1723601047493,3.71267,2693.5,2693.0,0.7084859]
["bitfinex","ETHUSD",1723601047713,3.71267,2693.5,2692.9,7.084789]
["bitfinex","ETHUSD",1723601048527,3.7124,2693.7,2693.1,3.71317]
["bitfinex","ETHUSD",1723601048735,3.71251,2693.6,2693.1,3.71317]
["bitfinex","ETHUSD",1723601050031,3.71216,2693.9,2693.1,3.71318]
["bitfinex","ETHUSD",1723601050206,3.71224,2693.8,2693.3,3.7129]
["bitfinex","ETHUSD",1723601050902,3.71216,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1723601051105,3.71216,2693.9,2693.3,7.42573]
["bitfinex","ETHUSD",1723601051437,3.71216,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1723601052309,3.71216,2693.9,2693.3,4.754164]
["bitfinex","ETHUSD",1723601053239,7.42433,2693.9,2693.3,4.754164]
["bitfinex","ETHUSD",1723601053440,7.42433,2693.9,2693.3,3.71283]
["bitfinex","ETHUSD",1723601053744,3.71226,2693.8,2693.3,3.71283]
["bitfinex","ETHUSD",1723601054245,3.71237,2693.7,2693.2,2.9874]
["bitfinex","ETHUSD",1723601054922,3.71216,2693.9,2693.3,3.71282]
["bitfinex","ETHUSD",1723601055724,5.9698,2694.1,2693.5,3.7126]
["bitfinex","ETHUSD",1723601055926,0.58202304,2694.7,2693.6,3.71248]
["bitfinex","ETHUSD",1723601055927,3.71156,2694.3,2693.6,3.71248]
["bitfinex","ETHUSD",1723601056235,3.71156,2694.3,2693.8,3.71218]
["bitfinex","ETHUSD",1723601056443,7.42321,2694.3,2693.7,2.2591]
["bitfinex","ETHUSD",1723601056645,3.71156,2694.3,2693.7,5.97145]
["bitfinex","ETHUSD",1723601056847,7.42321,2694.3,2693.7,5.97145]
["bitfinex","ETHUSD",1723601057354,7.42321,2694.3,2693.7,2.2591]
["bitfinex","ETHUSD",1723601057355,3.71169,2694.2,2693.7,2.2591]
["bitfinex","ETHUSD",1723601057941,3.71185,2694.1,2693.7,2.2591]
["bitfinex","ETHUSD",1723601058114,3.71204,2694.0,2693.4,6.08591]
["bitfinex","ETHUSD",1723601058319,3.71204,2694.0,2693.4,2.3732]
["bitfinex","ETHUSD",1723601058548,3.71224,2693.8,2693.4,2.3732]
["bitfinex","ETHUSD",1723601058706,3.71224,2693.8,2693.0,6.19895]
["bitfinex","ETHUSD",1723601058901,7.42511,2693.6,2693.1,3.6570289]
["bitfinex","ETHUSD",1723601059418,3.71251,2693.6,2693.1,3.6570289]
["bitfinex","ETHUSD",1723601059713,3.71251,2693.6,2693.1,7.3701389]
["bitfinex","ETHUSD",1723601059917,3.712,2694.4,2692.5,3.712]
["bitfinex","ETHUSD",1723601060122,3.18890883,2694.8,2692.2,3.71435]
["bitfinex","ETHUSD",1723601060123,3.71369,2692.8,2692.2,3.71435]
["bitfinex","ETHUSD",1723601060529,3.71369,2692.8,2692.2,3.71434]
["bitfinex","ETHUSD",1723601060728,7.42789,2692.6,2692.3,0.620004]
["bitfinex","ETHUSD",1723601060949,3.71402,2692.5,2692.0,3.8452705]
["bitfinex","ETHUSD",1723601061165,3.7139,2692.6,2692.0,3.8452705]
["bitfinex","ETHUSD",1723601061166,3.71416,2692.4,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601061373,9.74784,2692.1,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601061514,13.46241,2692.1,2692.0,0.1306505]
["bitfinex","ETHUSD",1723601062266,13.46241,2692.1,2690.6,3.71655]
["bitfinex","ETHUSD",1723601062267,3.71595,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1723601062419,3.71595,2691.1,2689.6,3.21200551]
["bitfinex","ETHUSD",1723601062420,3.71688,2690.5,2689.6,3.712]
["bitfinex","ETHUSD",1723601062764,3.71688,2690.5,2689.8,3.71762]
["bitfinex","ETHUSD",1723601062917,3.71688,2690.5,2689.9,3.71758]
["bitfinex","ETHUSD",1723601063117,3.71665,2690.6,2690.0,0.74352]
["bitfinex","ETHUSD",1723601063357,3.71682,2690.5,2690.0,0.74352]
["bitfinex","ETHUSD",1723601063862,3.71636,2690.8,2690.0,0.74352]
["bitfinex","ETHUSD",1723601064065,3.71629,2690.9,2690.1,3.71723]
["bitfinex","ETHUSD",1723601064228,3.71629,2690.9,2690.2,3.71707]
["bitfinex","ETHUSD",1723601064432,3.7161,2691.0,2690.4,3.71682]
["bitfinex","ETHUSD",1723601064764,3.71596,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1723601065065,3.71572,2691.3,2690.4,3.71682]
["bitfinex","ETHUSD",1723601065361,3.71591,2691.2,2690.6,3.71661]
["bitfinex","ETHUSD",1723601065533,3.71597,2691.1,2690.4,3.71682]
["bitfinex","ETHUSD",1723601065729,0.66391868,2691.2,2690.5,4.26667]
["bitfinex","ETHUSD",1723601065934,0.66391868,2691.2,2690.7,3.71648]
["bitfinex","ETHUSD",1723601066142,0.66391868,2691.2,2690.5,0.55]
["bitfinex","ETHUSD",1723601066356,3.71604,2691.1,2690.5,0.55]
["bitfinex","ETHUSD",1723601066648,3.71611,2691.0,2690.5,0.55]
["bitfinex","ETHUSD",1723601066853,4.52560787,2691.1,2690.5,0.55]
["bitfinex","ETHUSD",1723601067063,2.2903,2691.5,2690.5,0.55]
["bitfinex","ETHUSD",1723601067268,3.71624,2690.9,2690.3,3.71705]
["bitfinex","ETHUSD",1723601067418,3.71637,2690.8,2690.2,3.71713]
["bitfinex","ETHUSD",1723601067615,3.71647,2690.8,2690.1,6.10942]
["bitfinex","ETHUSD",1723601067855,3.71647,2690.8,2690.2,3.71717]
["bitfinex","ETHUSD",1723601068460,3.71647,2690.8,2690.1,4.045987]
["bitfinex","ETHUSD",1723601068669,3.71647,2690.8,2690.1,1.653887]
["bitfinex","ETHUSD",1723601068967,3.71611,2691.0,2690.2,7.42906]
["bitfinex","ETHUSD",1723601069270,3.71611,2691.0,2690.3,0.55]
["bitfinex","ETHUSD",1723601069469,3.71611,2691.0,2689.9,10.4295]
["bitfinex","ETHUSD",1723601069470,3.71678,2690.5,2689.9,3.0]
["bitfinex","ETHUSD",1723601069632,3.71678,2690.5,2688.9,3.71889]
["bitfinex","ETHUSD",1723601069633,2.4914,2690.3,2688.9,3.71889]
["bitfinex","ETHUSD",1723601069981,3.71773,2689.9,2689.2,3.71843]
["bitfinex","ETHUSD",1723601070123,3.71773,2689.9,2689.3,3.8490805]
["bitfinex","ETHUSD",1723601070468,3.71771,2689.9,2689.3,0.88740155]
["bitfinex","ETHUSD",1723601070621,3.71737,2690.1,2689.4,3.71829]
["bitfinex","ETHUSD",1723601070821,3.71759,2690.0,2689.3,0.88740155]
["bitfinex","ETHUSD",1723601071044,3.71759,2690.0,2689.3,3.8490805]
["bitfinex","ETHUSD",1723601071221,3.71752,2690.0,2689.3,0.1306505]
["bitfinex","ETHUSD",1723601071422,3.71776,2689.8,2689.3,0.1306505]
["bitfinex","ETHUSD",1723601071724,3.71725,2690.2,2689.3,0.1306505]
["bitfinex","ETHUSD",1723601071941,3.71664,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1723601072293,3.71639,2690.8,2690.0,3.71737]
["bitfinex","ETHUSD",1723601072449,3.71639,2690.8,2690.0,6.11405]
["bitfinex","ETHUSD",1723601072651,3.71624,2690.9,2690.3,3.71696]
["bitfinex","ETHUSD",1723601073173,3.71633,2690.9,2690.1,7.26724]
["bitfinex","ETHUSD",1723601073382,3.71633,2690.9,2690.2,3.71716]
["bitfinex","ETHUSD",1723601073589,3.71691,2690.4,2690.1,3.0]
["bitfinex","ETHUSD",1723601073888,3.71709,2690.3,2689.7,3.71779]
["bitfinex","ETHUSD",1723601074074,3.71721,2690.2,2689.6,2.3967]
["bitfinex","ETHUSD",1723601074275,3.71721,2690.2,2689.6,9.11463]
["bitfinex","ETHUSD",1723601074484,3.71639,2690.8,2689.7,4.971]
["bitfinex","ETHUSD",1723601074784,3.71651,2690.7,2690.0,3.71745]
["bitfinex","ETHUSD",1723601075284,3.71639,2690.8,2690.1,3.71731]
["bitfinex","ETHUSD",1723601075660,3.71639,2690.8,2689.6,2.3967]
["bitfinex","ETHUSD",1723601075661,3.71721,2690.2,2689.5,3.7181]
["bitfinex","ETHUSD",1723601076164,3.7176,2690.0,2689.3,0.1306505]
["bitfinex","ETHUSD",1723601076373,6.19882,2690.1,2689.4,3.71826]
["bitfinex","ETHUSD",1723601076557,7.190411,2690.1,2689.4,3.7877856]
["bitfinex","ETHUSD",1723601076896,3.71761,2689.9,2689.4,0.0695256]
["bitfinex","ETHUSD",1723601077096,7.190411,2690.1,2689.4,3.7877956]
["bitfinex","ETHUSD",1723601077253,10.907871,2690.1,2689.4,3.7877956]
["bitfinex","ETHUSD",1723601077452,3.71711,2690.3,2689.6,3.71791]
["bitfinex","ETHUSD",1723601077681,3.71711,2690.3,2689.6,6.07731]
["bitfinex","ETHUSD",1723601077892,3.71711,2690.3,2689.4,4.48189161]
["bitfinex","ETHUSD",1723601078105,13.57825,2690.5,2689.8,3.71773]
["bitfinex","ETHUSD",1723601078269,1.357825,2690.4,2689.5,0.55]
["bitfinex","ETHUSD",1723601078475,3.71707,2690.3,2689.6,3.71792]
["bitfinex","ETHUSD",1723601078673,3.7175,2690.0,2689.4,4.48192161]
["bitfinex","ETHUSD",1723601078885,3.71743,2690.1,2689.4,4.48192161]
["bitfinex","ETHUSD",1723601079092,3.71743,2690.1,2689.4,4.55144721]
["bitfinex","ETHUSD",1723601079562,3.7171,2690.3,2689.6,3.71801]
["bitfinex","ETHUSD",1723601080163,7.43428,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1723601080364,3.71734,2690.1,2689.5,0.55]
["bitfinex","ETHUSD",1723601081560,3.71734,2690.1,2689.5,4.26806]
["bitfinex","ETHUSD",1723601081761,3.7171,2690.3,2689.6,3.718]
["bitfinex","ETHUSD",1723601081973,3.71626,2690.9,2689.7,2.4689]
["bitfinex","ETHUSD",1723601081974,3.7165,2690.8,2689.7,2.4689]
["bitfinex","ETHUSD",1723601082280,11.09624,2690.9,2690.0,3.7174]
["bitfinex","ETHUSD",1723601082481,3.71679,2690.5,2690.0,35.0]
["bitfinex","ETHUSD",1723601082697,3.71653,2690.7,2690.0,38.71747]
["bitfinex","ETHUSD",1723601082920,2.3859,2691.3,2690.1,2.4082]
["bitfinex","ETHUSD",1723601083205,3.71605,2691.1,2690.3,3.717]
["bitfinex","ETHUSD",1723601083509,3.71637,2690.8,2690.2,0.55]
["bitfinex","ETHUSD",1723601083662,3.71616,2691.0,2690.3,8.773187]
["bitfinex","ETHUSD",1723601083857,6.10164,2691.3,2690.5,3.71674]
["bitfinex","ETHUSD",1723601084199,3.71574,2691.3,2690.7,3.71641]
["bitfinex","ETHUSD",1723601084409,7.38,2691.4,2690.9,3.71621]
["bitfinex","ETHUSD",1723601084610,3.71599,2691.1,2690.0,41.05523952]
["bitfinex","ETHUSD",1723601084907,3.71675,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1723601085073,3.71675,2690.6,2689.9,3.71755]
["bitfinex","ETHUSD",1723601085284,3.71675,2690.6,2690.0,3.71744]
["bitfinex","ETHUSD",1723601086063,3.71675,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1723601086376,3.71642,2690.8,2690.1,7.43454]
["bitfinex","ETHUSD",1723601086604,3.71642,2690.8,2690.1,3.71722]
["bitfinex","ETHUSD",1723601086978,7.43289,2690.8,2690.1,3.71722]
["bitfinex","ETHUSD",1723601087174,3.71642,2690.8,2690.1,3.71722]
["bitfinex","ETHUSD",1723601087474,4.825135,2691.4,2690.5,3.71668]
["bitfinex","ETHUSD",1723601087682,3.71559,2691.4,2690.7,3.71649]
["bitfinex","ETHUSD",1723601089066,7.43124,2691.4,2690.7,3.71642]
["bitfinex","ETHUSD",1723601089274,3.71559,2691.4,2690.7,7.43283]
["bitfinex","ETHUSD",1723601089470,2.3337,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1723601089676,6.04892,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1723601089909,3.71527,2691.6,2690.9,3.71612]
["bitfinex","ETHUSD",1723601090106,3.71512,2691.8,2690.9,3.71612]
["bitfinex","ETHUSD",1723601090308,3.71507,2691.8,2691.1,3.71592]
["bitfinex","ETHUSD",1723601090479,3.71522,2691.7,2690.9,3.71612]
["bitfinex","ETHUSD",1723601090717,3.71522,2691.7,2690.3,3.71704]
["bitfinex","ETHUSD",1723601090718,3.71622,2691.0,2690.3,3.71704]
["bitfinex","ETHUSD",1723601091013,3.71622,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1723601091533,3.7162,2691.0,2690.4,3.7169]
["bitfinex","ETHUSD",1723601093035,3.71587,2691.2,2690.5,3.71666]
["bitfinex","ETHUSD",1723601093233,3.71587,2691.2,2690.6,0.743356]
["bitfinex","ETHUSD",1723601093452,3.71545,2691.5,2690.2,3.71712]
["bitfinex","ETHUSD",1723601093744,3.71633,2690.9,2690.3,0.55]
["bitfinex","ETHUSD",1723601094410,9.84205,2691.1,2690.3,0.55]
["bitfinex","ETHUSD",1723601094589,3.71601,2691.1,2690.3,0.55]
["bitfinex","ETHUSD",1723601094870,3.71601,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1723601095023,7.43206,2691.1,2690.4,3.71679]
["bitfinex","ETHUSD",1723601095223,3.71601,2691.1,2690.5,3.71676]
["bitfinex","ETHUSD",1723601095428,3.71573,2691.3,2690.7,3.71644]
["bitfinex","ETHUSD",1723601095624,3.71573,2691.3,2690.7,6.16834]
["bitfinex","ETHUSD",1723601096057,3.71573,2691.3,2690.8,3.71636]
["bitfinex","ETHUSD",1723601096256,3.71573,2691.3,2690.8,4.26636]
["bitfinex","ETHUSD",1723601096759,3.71544,2691.5,2690.8,4.938186]
["bitfinex","ETHUSD",1723601096958,3.71516,2691.7,2691.1,3.71593]
["bitfinex","ETHUSD",1723601097173,0.371507,2691.8,2691.2,0.55]
["bitfinex","ETHUSD",1723601097322,0.371507,2691.8,2691.2,3.7157]
["bitfinex","ETHUSD",1723601097518,3.71492,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1723601098372,3.71467,2692.1,2691.3,3.0019]
["bitfinex","ETHUSD",1723601098569,3.71467,2692.1,2691.4,3.7154]
["bitfinex","ETHUSD",1723601098732,4.29695662,2692.3,2691.4,3.7154]
["bitfinex","ETHUSD",1723601098733,8.01133662,2692.3,2691.6,3.71525]
["bitfinex","ETHUSD",1723601098925,6.09569,2692.5,2691.5,0.55]
["bitfinex","ETHUSD",1723601099123,7.42765,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1723601099336,3.7138,2692.7,2692.0,3.71463]
["bitfinex","ETHUSD",1723601099543,3.71393,2692.6,2692.0,3.71462]
["bitfinex","ETHUSD",1723601099774,3.7138,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1723601099930,4.696533,2692.7,2692.0,3.71461]
["bitfinex","ETHUSD",1723601100131,4.696533,2692.7,2691.9,2.4044]
["bitfinex","ETHUSD",1723601100331,3.7142,2692.4,2691.8,3.7149]
["bitfinex","ETHUSD",1723601100535,3.7142,2692.4,2691.9,0.55]
["bitfinex","ETHUSD",1723601100837,3.71403,2692.5,2691.9,0.55]
["bitfinex","ETHUSD",1723601101169,4.696533,2692.7,2691.9,1.34798]
["bitfinex","ETHUSD",1723601101374,4.696533,2692.7,2692.2,3.71443]
["bitfinex","ETHUSD",1723601101728,3.71389,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1723601102891,4.696533,2692.7,2691.5,2.4044]
["bitfinex","ETHUSD",1723601102892,3.71447,2692.2,2691.5,2.4044]
["bitfinex","ETHUSD",1723601103235,3.71447,2692.2,2691.6,3.71512]
["bitfinex","ETHUSD",1723601103388,3.71418,2692.4,2691.7,3.7151]
["bitfinex","ETHUSD",1723601103587,3.71437,2692.3,2691.7,3.7151]
["bitfinex","ETHUSD",1723601103833,3.71447,2692.2,2691.6,5.065792]
["bitfinex","ETHUSD",1723601104223,3.71447,2692.2,2691.7,0.55]
["bitfinex","ETHUSD",1723601104731,3.71512,2691.7,2691.2,2.2761]
["bitfinex","ETHUSD",1723601105031,3.71512,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1723601105534,7.43035,2691.7,2691.0,3.71596]
["bitfinex","ETHUSD",1723601105711,3.71528,2691.6,2691.0,3.71596]
["bitfinex","ETHUSD",1723601106829,3.71512,2691.7,2691.1,3.71585]
["bitfinex","ETHUSD",1723601107035,3.71512,2691.7,2691.2,3.71579]
["bitfinex","ETHUSD",1723601107201,3.7149,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1723601107391,3.7149,2691.9,2691.3,4.26564]
["bitfinex","ETHUSD",1723601107593,3.71464,2692.1,2691.4,7.43095]
["bitfinex","ETHUSD",1723601107792,3.71464,2692.1,2691.3,0.55]
["bitfinex","ETHUSD",1723601108100,0.371464,2692.0,2691.0,3.71601]
["bitfinex","ETHUSD",1723601108307,3.7155,2691.5,2690.8,6.771296]
["bitfinex","ETHUSD",1723601108633,3.71529,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1723601109422,3.71527,2691.6,2691.0,3.71599]
["bitfinex","ETHUSD",1723601109667,3.71548,2691.5,2690.9,4.26621]
["bitfinex","ETHUSD",1723601109864,3.71548,2691.5,2690.8,4.388126]
["bitfinex","ETHUSD",1723601110174,3.71517,2691.7,2691.0,3.71599]
["bitfinex","ETHUSD",1723601111375,3.71517,2691.7,2691.2,3.71576]
["bitfinex","ETHUSD",1723601111665,3.71491,2691.9,2691.3,3.71559]
["bitfinex","ETHUSD",1723601111830,3.71462,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1723601112869,3.71485,2691.9,2691.2,7.43144]
["bitfinex","ETHUSD",1723601113071,3.71485,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1723601113281,8.172777,2691.9,2691.3,0.55]
["bitfinex","ETHUSD",1723601113485,4.457797,2691.9,2691.3,4.26564]
["bitfinex","ETHUSD",1723601113795,4.457797,2691.9,2691.3,3.71564]
["bitfinex","ETHUSD",1723601114483,4.457797,2691.9,2691.2,3.71569]
["bitfinex","ETHUSD",1723601114682,3.71509,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1723601115183,4.457797,2691.9,2691.3,4.26567]
["bitfinex","ETHUSD",1723601115356,3.71499,2691.8,2691.3,0.55]
["bitfinex","ETHUSD",1723601115555,3.71485,2691.9,2691.3,4.692229]
["bitfinex","ETHUSD",1723601115765,3.71485,2691.9,2691.3,3.419869]
["bitfinex","ETHUSD",1723601116289,3.71463,2692.1,2691.4,3.71545]
["bitfinex","ETHUSD",1723601116492,13.35343,2692.3,2691.6,3.71516]
["bitfinex","ETHUSD",1723601116678,3.71404,2692.5,2691.5,0.55]
["bitfinex","ETHUSD",1723601117031,3.71378,2692.7,2692.0,3.71467]
["bitfinex","ETHUSD",1723601117289,3.71392,2692.6,2692.0,3.71467]
["bitfinex","ETHUSD",1723601117475,3.71392,2692.6,2692.0,7.4293]
["bitfinex","ETHUSD",1723601117682,3.71392,2692.6,2691.6,2.371]
["bitfinex","ETHUSD",1723601117683,3.71354,2692.9,2692.2,3.71431]
["bitfinex","ETHUSD",1723601117851,3.71354,2692.9,2692.3,0.371431]
["bitfinex","ETHUSD",1723601118053,3.71434,2692.3,2691.6,2.4821]
["bitfinex","ETHUSD",1723601118252,3.71462,2692.1,2691.7,0.55]
["bitfinex","ETHUSD",1723601118493,3.71462,2692.1,2691.3,6.624299]
["bitfinex","ETHUSD",1723601118685,3.71493,2691.9,2691.4,3.71552]
["bitfinex","ETHUSD",1723601118886,3.71462,2692.1,2691.4,4.7494139]
["bitfinex","ETHUSD",1723601119091,3.71462,2692.1,2691.5,3.7153]
["bitfinex","ETHUSD",1723601119257,3.71462,2692.1,2691.6,3.71526]
["bitfinex","ETHUSD",1723601119458,3.71436,2692.3,2691.6,3.71526]
["bitfinex","ETHUSD",1723601119759,3.71436,2692.3,2691.8,3.71497]
["bitfinex","ETHUSD",1723601120057,6.55094686,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1723601120399,3.71368,2692.8,2692.2,3.71432]
["bitfinex","ETHUSD",1723601121002,3.71353,2692.9,2692.3,3.71421]
["bitfinex","ETHUSD",1723601121305,3.71353,2692.9,2692.2,3.71432]
["bitfinex","ETHUSD",1723601121466,3.71361,2692.8,2692.2,7.42867]
["bitfinex","ETHUSD",1723601121666,3.71361,2692.8,2692.2,4.457187]
["bitfinex","ETHUSD",1723601122407,3.71361,2692.8,2692.2,8.171527]
["bitfinex","ETHUSD",1723601122604,3.71374,2692.7,2692.0,7.42922]
["bitfinex","ETHUSD",1723601122777,2.2551,2693.2,2691.9,2.2568]
["bitfinex","ETHUSD",1723601122979,3.71404,2692.5,2691.9,5.97162]
["bitfinex","ETHUSD",1723601123287,3.71413,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1723601123493,3.71405,2692.5,2691.9,3.71481]
["bitfinex","ETHUSD",1723601123678,3.71405,2692.5,2691.9,5.0292013]
["bitfinex","ETHUSD",1723601124080,3.71405,2692.5,2692.0,0.55]
["bitfinex","ETHUSD",1723601124305,3.71416,2692.4,2692.0,0.55]
["bitfinex","ETHUSD",1723601124526,7.42844,2692.4,2691.8,4.457983]
["bitfinex","ETHUSD",1723601124707,3.71416,2692.4,2691.9,3.0]
["bitfinex","ETHUSD",1723601124895,3.71416,2692.4,2691.9,4.6143943]
["bitfinex","ETHUSD",1723601125098,3.71416,2692.4,2691.9,8.3292143]
["bitfinex","ETHUSD",1723601125566,3.71381,2692.7,2692.1,3.71449]
["bitfinex","ETHUSD",1723601126166,3.71396,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1723601126393,7.42794,2692.6,2692.2,0.55]
["bitfinex","ETHUSD",1723601126598,7.42794,2692.6,2692.0,3.71461]
["bitfinex","ETHUSD",1723601126599,3.71396,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1723601126809,3.71366,2692.8,2692.1,1.43790043]
["bitfinex","ETHUSD",1723601126964,3.71068862,2692.8,2692.2,3.71433]
["bitfinex","ETHUSD",1723601127167,3.71386,2692.7,2692.3,0.55]
["bitfinex","ETHUSD",1723601127363,3.71068862,2692.8,2692.3,0.55]
["bitfinex","ETHUSD",1723601127567,3.71068862,2692.8,2692.2,0.55]
["bitfinex","ETHUSD",1723601127813,3.71068862,2692.8,2692.2,4.72467604]
["bitfinex","ETHUSD",1723601128194,3.71382,2692.7,2692.2,1.01025604]
["bitfinex","ETHUSD",1723601128804,2.4,2692.9,2692.2,4.72455604]
["bitfinex","ETHUSD",1723601129027,3.71375,2692.7,2692.2,4.72455604]
["bitfinex","ETHUSD",1723601129227,3.71388,2692.6,2692.2,1.01025604]
["bitfinex","ETHUSD",1723601129392,2.4,2692.9,2691.8,0.743023]
["bitfinex","ETHUSD",1723601129733,2.4,2692.9,2691.3,4.971]
["bitfinex","ETHUSD",1723601129734,3.71444,2692.2,2691.6,6.04274]
["bitfinex","ETHUSD",1723601129898,3.71438,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1723601130105,3.71443,2692.2,2691.7,3.0]
["bitfinex","ETHUSD",1723601130415,3.71438,2692.3,2691.7,3.0]
["bitfinex","ETHUSD",1723601130937,3.71438,2692.3,2691.8,4.26496]
["bitfinex","ETHUSD",1723601131134,3.71438,2692.3,2691.8,5.59573]
["bitfinex","ETHUSD",1723601131434,3.71406,2692.5,2692.0,3.71467]
["bitfinex","ETHUSD",1723601131637,3.71378,2692.7,2692.1,0.55]
["bitfinex","ETHUSD",1723601131939,3.71398,2692.6,2692.1,0.55]
["bitfinex","ETHUSD",1723601132148,3.71398,2692.6,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601132297,3.71378,2692.7,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601132796,7.42765,2692.7,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601133138,3.7139,2692.6,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601133937,3.71382,2692.7,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601134096,4.085202,2692.7,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601134303,3.71396,2692.6,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601135843,3.71403,2692.5,2692.2,0.09757923]
["bitfinex","ETHUSD",1723601137665,3.71325,2693.1,2692.4,3.71406]
["bitfinex","ETHUSD",1723601137846,3.71333,2693.0,2692.5,4.929296]
["bitfinex","ETHUSD",1723601138013,3.71352,2692.9,2692.5,0.7573142]
["bitfinex","ETHUSD",1723601138214,3.71352,2692.9,2692.6,0.55]
["bitfinex","ETHUSD",1723601138415,3.71352,2692.9,2692.7,0.09180164]
["bitfinex","ETHUSD",1723601139718,3.71325,2693.1,2692.7,0.09180164]
["bitfinex","ETHUSD",1723601140227,3.71325,2693.1,2692.7,0.5939154]
["bitfinex","ETHUSD",1723601141015,3.71315,2693.2,2692.8,0.55]
["bitfinex","ETHUSD",1723601141211,3.71315,2693.2,2692.9,0.09158846]
["bitfinex","ETHUSD",1723601141834,3.71298,2693.3,2692.9,0.09158846]
["bitfinex","ETHUSD",1723601142033,7.42602,2693.3,2692.9,0.09158846]
["bitfinex","ETHUSD",1723601142251,9.73518,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1723601142466,3.7128,2693.4,2693.0,0.64153019]
["bitfinex","ETHUSD",1723601142827,3.71292,2693.3,2693.0,0.64153019]
["bitfinex","ETHUSD",1723601143464,6.02242,2693.5,2693.0,0.64153019]
["bitfinex","ETHUSD",1723601144139,7.42548,2693.5,2693.0,0.64153019]
["bitfinex","ETHUSD",1723601144554,3.71272,2693.5,2693.0,5.43964523]
["bitfinex","ETHUSD",1723601144927,3.71251,2693.6,2693.0,5.43954523]
["bitfinex","ETHUSD",1723601145591,3.71251,2693.6,2693.0,9.15277523]
["bitfinex","ETHUSD",1723601145797,3.71251,2693.6,2693.0,9.15278523]
["bitfinex","ETHUSD",1723601145929,3.71217,2693.9,2693.4,3.71274]
["bitfinex","ETHUSD",1723601146135,4.29378681,2694.2,2693.6,3.7124]
["bitfinex","ETHUSD",1723601146478,4.29378681,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1723601146479,0.58208681,2694.2,2693.8,3.71221]
["bitfinex","ETHUSD",1723601146645,0.58208681,2694.2,2693.8,3.71213]
["bitfinex","ETHUSD",1723601146846,0.58208681,2694.2,2693.9,0.6377712]
["bitfinex","ETHUSD",1723601147234,3.71074,2694.9,2694.1,3.71181]
["bitfinex","ETHUSD",1723601147374,2.397,2695.0,2693.9,0.6377712]
["bitfinex","ETHUSD",1723601147375,3.71057,2695.0,2694.4,3.71138]
["bitfinex","ETHUSD",1723601147716,3.71057,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1723601147717,3.71057,2695.0,2694.5,0.63741952]
["bitfinex","ETHUSD",1723601147912,7.42104,2695.1,2694.5,0.63741952]
["bitfinex","ETHUSD",1723601148407,3.71047,2695.1,2694.6,3.71112]
["bitfinex","ETHUSD",1723601148612,3.70994,2695.5,2694.8,2.2637]
["bitfinex","ETHUSD",1723601148815,3.70994,2695.5,2694.9,0.55]
["bitfinex","ETHUSD",1723601148986,3.71044,2695.1,2694.9,0.0869214]
["bitfinex","ETHUSD",1723601149338,3.71057,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1723601149612,3.71044,2695.1,2694.8,0.355]
["bitfinex","ETHUSD",1723601149776,3.71044,2695.1,2694.9,0.08625517]
["bitfinex","ETHUSD",1723601150169,3.71068,2695.0,2694.7,0.55]
["bitfinex","ETHUSD",1723601150375,3.71068,2695.0,2694.6,0.55]
["bitfinex","ETHUSD",1723601150599,3.71068,2695.0,2694.8,0.08631335]
["bitfinex","ETHUSD",1723601150891,3.71044,2695.1,2694.9,0.08625517]
["bitfinex","ETHUSD",1723601151288,3.71044,2695.1,2694.6,0.55]
["bitfinex","ETHUSD",1723601151489,3.71044,2695.1,2695.0,0.08619699]
["bitfinex","ETHUSD",1723601151688,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601152016,3.71044,2695.1,2695.0,0.08619699]
["bitfinex","ETHUSD",1723601152328,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601152329,3.7106,2695.0,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601152625,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601153533,3.71044,2695.1,2694.8,0.08631335]
["bitfinex","ETHUSD",1723601153701,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601153904,3.71044,2695.1,2694.9,0.08625517]
["bitfinex","ETHUSD",1723601154133,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601154598,3.71044,2695.1,2694.8,0.08631335]
["bitfinex","ETHUSD",1723601154985,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601155223,3.71044,2695.1,2694.8,0.08631335]
["bitfinex","ETHUSD",1723601155426,3.71044,2695.1,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601155427,3.71022,2695.3,2694.7,0.34852659]
["bitfinex","ETHUSD",1723601155631,3.71022,2695.3,2694.8,1.09725531]
["bitfinex","ETHUSD",1723601156525,3.70993,2695.5,2694.9,3.71066]
["bitfinex","ETHUSD",1723601156730,3.70993,2695.5,2695.0,0.55]
["bitfinex","ETHUSD",1723601156903,3.70993,2695.5,2695.0,0.08616323]
["bitfinex","ETHUSD",1723601157098,3.70993,2695.5,2694.9,3.71071]
["bitfinex","ETHUSD",1723601157415,3.70983,2695.6,2695.1,0.08610506]
["bitfinex","ETHUSD",1723601157625,3.71016,2695.3,2695.0,0.08616323]
["bitfinex","ETHUSD",1723601157793,3.71043,2695.1,2695.0,0.08616323]
["bitfinex","ETHUSD",1723601157990,2.4709,2695.4,2695.0,0.08616323]
["bitfinex","ETHUSD",1723601158217,7.42086,2695.1,2695.0,0.08616323]
["bitfinex","ETHUSD",1723601158386,3.71062,2695.0,2693.8,6.06717]
["bitfinex","ETHUSD",1723601158735,3.71164,2694.3,2693.9,0.08680344]
["bitfinex","ETHUSD",1723601159416,3.71164,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1723601159806,3.71164,2694.3,2693.8,0.45529949]
["bitfinex","ETHUSD",1723601160317,3.71184,2694.1,2693.8,0.45529949]
["bitfinex","ETHUSD",1723601160518,3.71184,2694.1,2693.8,0.08407249]
["bitfinex","ETHUSD",1723601160722,3.71164,2694.3,2693.6,3.7124]
["bitfinex","ETHUSD",1723601161038,3.71164,2694.3,2693.9,0.08401427]
["bitfinex","ETHUSD",1723601161196,3.71132,2694.5,2694.0,0.08395605]
["bitfinex","ETHUSD",1723601161387,3.71141,2694.4,2694.0,0.08395605]
["bitfinex","ETHUSD",1723601161598,3.71155,2694.3,2693.5,3.71258]
["bitfinex","ETHUSD",1723601161799,3.71204,2694.0,2693.6,0.601798]
["bitfinex","ETHUSD",1723601162005,3.71224,2693.8,2693.6,0.08418896]
["bitfinex","ETHUSD",1723601162243,3.713,2693.3,2692.7,6.17895]
["bitfinex","ETHUSD",1723601162531,3.71321,2693.1,2692.8,0.08199199]
["bitfinex","ETHUSD",1723601162733,3.71347,2692.9,2692.3,3.71422]
["bitfinex","ETHUSD",1723601162932,3.71369,2692.8,2692.2,2.4653]
["bitfinex","ETHUSD",1723601163136,6.19407,2693.3,2692.1,3.71447]
["bitfinex","ETHUSD",1723601163137,3.71338,2693.0,2692.1,3.71447]
["bitfinex","ETHUSD",1723601163337,3.71338,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1723601163515,3.71362,2692.8,2692.1,3.71447]
["bitfinex","ETHUSD",1723601163721,3.71362,2692.8,2692.2,0.371447]
["bitfinex","ETHUSD",1723601164136,3.71338,2693.0,2692.4,3.71414]
["bitfinex","ETHUSD",1723601164441,3.71338,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1723601164598,3.71347,2692.9,2692.3,3.71429]
["bitfinex","ETHUSD",1723601165009,7.42683,2693.0,2692.3,3.71429]
["bitfinex","ETHUSD",1723601165208,3.71338,2693.0,2692.4,0.4085737]
["bitfinex","ETHUSD",1723601165417,7.42745,2692.8,2692.2,3.371447]
["bitfinex","ETHUSD",1723601165710,3.71383,2692.7,2692.2,3.371447]
["bitfinex","ETHUSD",1723601165918,3.71383,2692.7,2691.9,2.4108]
["bitfinex","ETHUSD",1723601166321,7.4277,2692.7,2692.1,3.71453]
["bitfinex","ETHUSD",1723601166506,3.71383,2692.7,2691.9,6.12553]
["bitfinex","ETHUSD",1723601166708,2.4811,2693.3,2691.9,2.4108]
["bitfinex","ETHUSD",1723601166907,2.4811,2693.3,2692.3,3.71419]
["bitfinex","ETHUSD",1723601166908,3.71345,2693.0,2692.3,3.71419]
["bitfinex","ETHUSD",1723601167157,3.71345,2693.0,2692.4,0.371419]
["bitfinex","ETHUSD",1723601167322,3.71345,2693.0,2692.5,0.55]
["bitfinex","ETHUSD",1723601167950,3.71282,2693.4,2692.5,3.0483]
["bitfinex","ETHUSD",1723601168454,3.71282,2693.4,2692.6,0.06714184]
["bitfinex","ETHUSD",1723601168608,3.71282,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1723601168806,12.865,2693.7,2692.7,4.26369]
["bitfinex","ETHUSD",1723601168807,11.09238,2693.7,2692.9,3.78037702]
["bitfinex","ETHUSD",1723601169105,3.71251,2693.6,2693.0,0.55]
["bitfinex","ETHUSD",1723601169305,3.71256,2693.6,2693.0,0.61690875]
["bitfinex","ETHUSD",1723601169503,4.821816,2693.6,2693.0,0.06690875]
["bitfinex","ETHUSD",1723601169757,4.821816,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1723601169758,3.71256,2693.6,2693.0,3.71331]
["bitfinex","ETHUSD",1723601169915,7.42519,2693.6,2693.1,0.61685049]
["bitfinex","ETHUSD",1723601170250,3.71266,2693.5,2693.1,0.61685049]
["bitfinex","ETHUSD",1723601170455,11.09244,2693.7,2693.1,0.61685049]
["bitfinex","ETHUSD",1723601170627,11.09237,2693.7,2693.1,4.33003049]
["bitfinex","ETHUSD",1723601170827,3.71239,2693.7,2693.2,0.68143305]
["bitfinex","ETHUSD",1723601171160,3.71271,2693.5,2693.3,0.06673399]
["bitfinex","ETHUSD",1723601171311,3.71271,2693.5,2693.1,0.55]
["bitfinex","ETHUSD",1723601171641,3.71271,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1723601172021,7.42482,2693.7,2693.1,0.06729927]
["bitfinex","ETHUSD",1723601172209,3.71237,2693.7,2693.1,0.06729927]
["bitfinex","ETHUSD",1723601172414,2.4736,2694.0,2693.2,0.43305893]
["bitfinex","ETHUSD",1723601172613,3.71215,2693.9,2693.2,0.43305893]
["bitfinex","ETHUSD",1723601172957,6.18568,2694.0,2693.3,4.33034139]
["bitfinex","ETHUSD",1723601173389,2.4736,2694.0,2693.3,0.06743139]
["bitfinex","ETHUSD",1723601173558,3.71245,2693.7,2693.3,0.06743139]
["bitfinex","ETHUSD",1723601173760,3.71226,2693.8,2693.1,3.71315]
["bitfinex","ETHUSD",1723601173925,3.71197,2694.0,2693.4,0.06735624]
["bitfinex","ETHUSD",1723601174131,3.71182,2694.1,2693.5,0.55]
["bitfinex","ETHUSD",1723601174367,3.71182,2694.1,2693.5,4.32987937]
["bitfinex","ETHUSD",1723601174567,7.38,2694.2,2693.6,3.71247]
["bitfinex","ETHUSD",1723601174867,3.71127,2694.5,2693.9,3.71196]
["bitfinex","ETHUSD",1723601175067,11.09104,2694.7,2694.0,4.32881097]
["bitfinex","ETHUSD",1723601175068,14.80213,2694.7,2694.0,4.32881097]
["bitfinex","ETHUSD",1723601175239,11.09104,2694.7,2694.0,4.32881097]
["bitfinex","ETHUSD",1723601175447,11.09104,2694.7,2694.1,3.71181]
["bitfinex","ETHUSD",1723601175643,3.71129,2694.5,2694.2,0.06677454]
["bitfinex","ETHUSD",1723601175845,3.71129,2694.5,2694.0,0.55]
["bitfinex","ETHUSD",1723601175846,3.71153,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1723601176173,7.42266,2694.5,2694.1,0.06675312]
["bitfinex","ETHUSD",1723601176369,3.71167,2694.2,2694.1,0.06675312]
["bitfinex","ETHUSD",1723601176545,2.4363,2694.3,2693.4,6.7127]
["bitfinex","ETHUSD",1723601176747,3.71167,2694.2,2694.1,0.06675312]
["bitfinex","ETHUSD",1723601176973,3.71198,2694.0,2693.4,6.7127]
["bitfinex","ETHUSD",1723601177279,3.71191,2694.1,2693.5,0.67127]
["bitfinex","ETHUSD",1723601177433,3.7121,2693.9,2693.5,0.67127]
["bitfinex","ETHUSD",1723601177633,3.71223,2693.8,2693.2,3.083115]
["bitfinex","ETHUSD",1723601177849,7.42458,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1723601178052,3.71223,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1723601178256,3.71198,2694.0,2693.3,6.71289]
["bitfinex","ETHUSD",1723601178578,3.71198,2694.0,2693.3,3.0]
["bitfinex","ETHUSD",1723601178939,3.71223,2693.8,2693.3,3.0]
["bitfinex","ETHUSD",1723601179136,3.71223,2693.8,2693.3,3.88072608]
["bitfinex","ETHUSD",1723601180082,3.71198,2694.0,2693.4,0.55]
["bitfinex","ETHUSD",1723601180232,3.71198,2694.0,2693.4,4.26277]
["bitfinex","ETHUSD",1723601180437,3.71229,2693.8,2693.4,0.55]
["bitfinex","ETHUSD",1723601180760,3.71229,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1723601181134,3.71237,2693.7,2693.3,0.55]
["bitfinex","ETHUSD",1723601181340,7.42462,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1723601181590,3.71272,2693.5,2692.9,2.2501]
["bitfinex","ETHUSD",1723601181739,3.71301,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1723601182174,7.42603,2693.3,2692.6,3.71375]
["bitfinex","ETHUSD",1723601182368,3.71301,2693.3,2692.6,7.42752]
["bitfinex","ETHUSD",1723601182772,3.71278,2693.4,2692.8,3.71348]
["bitfinex","ETHUSD",1723601183169,3.71291,2693.3,2692.6,3.71376]
["bitfinex","ETHUSD",1723601183339,3.71266,2693.5,2692.9,0.06545103]
["bitfinex","ETHUSD",1723601183541,3.71281,2693.4,2692.8,3.71356]
["bitfinex","ETHUSD",1723601183783,3.71281,2693.4,2693.0,0.06539276]
["bitfinex","ETHUSD",1723601183950,3.71243,2693.7,2693.1,0.55]
["bitfinex","ETHUSD",1723601184278,3.71222,2693.8,2693.2,6.04403]
["bitfinex","ETHUSD",1723601184441,3.71222,2693.8,2693.3,0.55]
["bitfinex","ETHUSD",1723601184856,3.71222,2693.8,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601185057,3.71237,2693.7,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601185444,3.71214,2693.9,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601185662,7.42435,2693.9,2693.3,0.55]
["bitfinex","ETHUSD",1723601185872,3.71239,2693.7,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601186080,3.7125,2693.6,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601186458,3.71264,2693.5,2693.4,0.06517904]
["bitfinex","ETHUSD",1723601186796,3.71285,2693.4,2692.9,2.2989]
["bitfinex","ETHUSD",1723601186972,3.71293,2693.3,2692.9,2.2989]
["bitfinex","ETHUSD",1723601188645,7.42538,2693.5,2692.9,2.2989]
["bitfinex","ETHUSD",1723601188857,7.42538,2693.5,2692.9,3.3312816]
["bitfinex","ETHUSD",1723601189183,11.09243,2693.7,2693.1,3.71318]
["bitfinex","ETHUSD",1723601189393,11.09243,2693.7,2693.0,0.55]
["bitfinex","ETHUSD",1723601189741,3.71273,2693.5,2693.0,0.55]
["bitfinex","ETHUSD",1723601190581,3.71273,2693.5,2693.0,4.26331]
["bitfinex","ETHUSD",1723601190786,3.71273,2693.5,2693.1,1.13079616]
["bitfinex","ETHUSD",1723601190994,7.38,2693.7,2693.1,1.13079616]
["bitfinex","ETHUSD",1723601191200,7.38,2693.7,2693.2,0.55]
["bitfinex","ETHUSD",1723601191361,3.71163,2694.3,2693.4,2.3679]
["bitfinex","ETHUSD",1723601191557,7.42326,2694.3,2693.7,3.71227]
["bitfinex","ETHUSD",1723601191762,7.42326,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1723601192085,3.71163,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1723601192464,7.42327,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1723601192683,3.71163,2694.3,2693.8,0.55]
["bitfinex","ETHUSD",1723601194009,3.71169,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1723601194218,3.71163,2694.3,2693.8,1.0188617]
["bitfinex","ETHUSD",1723601194859,3.71163,2694.3,2693.8,4.7310717]
["bitfinex","ETHUSD",1723601195060,6.04093,2694.5,2693.8,4.7310717]
["bitfinex","ETHUSD",1723601195477,3.71163,2694.3,2693.8,1.0188617]
["bitfinex","ETHUSD",1723601196325,3.71162,2694.3,2693.9,0.47312217]
["bitfinex","ETHUSD",1723601196621,7.42328,2694.3,2693.9,0.47312217]
["bitfinex","ETHUSD",1723601196824,7.42325,2694.3,2693.9,0.47312217]
["bitfinex","ETHUSD",1723601196980,3.71162,2694.3,2693.9,0.47312217]
["bitfinex","ETHUSD",1723601197315,3.71175,2694.2,2693.9,0.47312217]
["bitfinex","ETHUSD",1723601197516,3.71175,2694.2,2693.8,0.55]
["bitfinex","ETHUSD",1723601197817,3.71175,2694.2,2693.7,0.55]
["bitfinex","ETHUSD",1723601198274,3.71175,2694.2,2693.8,0.0646806]
["bitfinex","ETHUSD",1723601198478,3.71175,2694.2,2693.9,0.55]
["bitfinex","ETHUSD",1723601198712,3.71175,2694.2,2694.0,0.06456415]
["bitfinex","ETHUSD",1723601199112,7.42328,2694.3,2693.7,4.26236]
["bitfinex","ETHUSD",1723601199292,7.42328,2694.3,2694.1,0.06450593]
["bitfinex","ETHUSD",1723601199293,7.42325,2694.3,2694.1,0.06450593]
["bitfinex","ETHUSD",1723601199498,7.42325,2694.3,2693.8,0.797475]
["bitfinex","ETHUSD",1723601199679,3.71133,2694.5,2694.2,0.06444772]
["bitfinex","ETHUSD",1723601199880,3.71133,2694.5,2694.0,3.71191]
["bitfinex","ETHUSD",1723601200088,3.71088,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1723601200380,3.71047,2695.1,2694.4,2.2868]
["bitfinex","ETHUSD",1723601200597,3.71047,2695.1,2694.5,0.55]
["bitfinex","ETHUSD",1723601200806,3.71047,2695.1,2694.5,0.61422484]
["bitfinex","ETHUSD",1723601200981,3.71061,2695.0,2694.6,0.654807]
["bitfinex","ETHUSD",1723601201177,3.71047,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1723601201401,3.71047,2695.1,2694.7,0.61410121]
["bitfinex","ETHUSD",1723601201581,3.71058,2695.0,2694.7,0.61410121]
["bitfinex","ETHUSD",1723601202029,3.71085,2694.8,2694.7,0.06410121]
["bitfinex","ETHUSD",1723601202183,7.4217,2694.8,2694.7,0.06410121]
["bitfinex","ETHUSD",1723601202378,3.71097,2694.8,2693.8,4.509625]
["bitfinex","ETHUSD",1723601202630,11.13279,2694.8,2694.7,0.06401195]
["bitfinex","ETHUSD",1723601202832,3.71162,2694.3,2693.8,0.797475]
["bitfinex","ETHUSD",1723601203117,7.42272,2694.5,2693.9,4.47156011]
["bitfinex","ETHUSD",1723601203327,3.71151,2694.4,2693.9,0.75956011]
["bitfinex","ETHUSD",1723601203744,3.71151,2694.4,2693.9,4.47163011]
["bitfinex","ETHUSD",1723601203897,3.71151,2694.4,2694.0,0.55]
["bitfinex","ETHUSD",1723601204099,3.71123,2694.6,2694.1,0.50216301]
["bitfinex","ETHUSD",1723601204302,3.71127,2694.5,2694.1,0.56652418]
["bitfinex","ETHUSD",1723601204926,3.71151,2694.4,2694.1,0.56652418]
["bitfinex","ETHUSD",1723601205108,3.71151,2694.4,2694.1,0.06436117]
["bitfinex","ETHUSD",1723601205314,3.71127,2694.5,2694.1,0.06436117]
["bitfinex","ETHUSD",1723601206046,7.42264,2694.5,2694.1,0.06436117]
["bitfinex","ETHUSD",1723601206349,3.7114,2694.4,2694.1,0.06436117]
["bitfinex","ETHUSD",1723601206841,3.71127,2694.5,2694.1,0.06436117]
["bitfinex","ETHUSD",1723601207446,3.71106,2694.7,2694.1,0.56651354]
["bitfinex","ETHUSD",1723601207651,3.71078,2694.9,2694.2,2.8332]
["bitfinex","ETHUSD",1723601208015,3.71078,2694.9,2694.3,0.06424475]
["bitfinex","ETHUSD",1723601208225,3.71078,2694.9,2694.4,0.55]
["bitfinex","ETHUSD",1723601208547,3.71078,2694.9,2694.5,0.06402457]
["bitfinex","ETHUSD",1723601208844,3.71097,2694.8,2694.5,0.06402457]
["bitfinex","ETHUSD",1723601209025,3.71112,2694.6,2694.5,0.06402457]
["bitfinex","ETHUSD",1723601209431,3.71127,2694.5,2694.0,3.0]
["bitfinex","ETHUSD",1723601209633,3.71127,2694.5,2694.1,0.55]
["bitfinex","ETHUSD",1723601209962,3.71099,2694.7,2694.1,4.26178]
["bitfinex","ETHUSD",1723601210239,3.71078,2694.9,2694.1,0.55]
["bitfinex","ETHUSD",1723601210439,3.71086,2694.8,2694.2,4.06658]
["bitfinex","ETHUSD",1723601210641,3.71086,2694.8,2694.3,0.55]
["bitfinex","ETHUSD",1723601211338,3.71078,2694.9,2694.3,4.26142]
["bitfinex","ETHUSD",1723601211704,3.71078,2694.9,2694.4,3.71138]
["bitfinex","ETHUSD",1723601212023,11.0905,2695.1,2694.5,2.835]
["bitfinex","ETHUSD",1723601212233,14.80104,2695.1,2694.6,0.654629]
["bitfinex","ETHUSD",1723601212443,11.0905,2695.1,2694.6,0.654629]
["bitfinex","ETHUSD",1723601213042,7.38,2695.1,2694.6,0.654629]
["bitfinex","ETHUSD",1723601213222,7.38,2695.1,2694.7,4.26098]
["bitfinex","ETHUSD",1723601213430,3.71037,2695.2,2694.7,4.32487854]
["bitfinex","ETHUSD",1723601214042,3.71003,2695.4,2694.7,0.61389854]
["bitfinex","ETHUSD",1723601214349,3.70963,2695.7,2695.1,3.71033]
["bitfinex","ETHUSD",1723601214546,3.70963,2695.7,2695.2,0.921033]
["bitfinex","ETHUSD",1723601214705,3.70955,2695.8,2695.2,0.921033]
["bitfinex","ETHUSD",1723601214706,3.70977,2695.6,2695.2,0.55]
["bitfinex","ETHUSD",1723601214897,3.71002,2695.4,2695.3,0.06348195]
["bitfinex","ETHUSD",1723601215103,3.71026,2695.3,2694.7,3.71085]
["bitfinex","ETHUSD",1723601215319,3.7103,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1723601216199,3.7103,2695.2,2693.9,6.8394525]
["bitfinex","ETHUSD",1723601216200,3.71116,2694.6,2693.9,6.8394525]
["bitfinex","ETHUSD",1723601216405,3.71116,2694.6,2693.9,6.14437]
["bitfinex","ETHUSD",1723601217305,3.71127,2694.5,2693.9,6.14436]
["bitfinex","ETHUSD",1723601217650,3.71135,2694.5,2693.9,2.4324]
["bitfinex","ETHUSD",1723601217833,3.71135,2694.5,2693.9,3.046868]
["bitfinex","ETHUSD",1723601218243,3.71135,2694.5,2693.9,6.758878]
["bitfinex","ETHUSD",1723601218665,3.71135,2694.5,2693.9,0.614468]
["bitfinex","ETHUSD",1723601218862,3.71157,2694.3,2694.0,0.55]
["bitfinex","ETHUSD",1723601219158,3.71184,2694.1,2693.6,2.259]
["bitfinex","ETHUSD",1723601219363,3.71184,2694.1,2693.6,3.227655]
["bitfinex","ETHUSD",1723601220569,3.7116,2694.3,2693.8,3.71222]
["bitfinex","ETHUSD",1723601220922,3.7116,2694.3,2693.7,3.71234]
["bitfinex","ETHUSD",1723601221259,6.13352,2694.7,2694.1,3.71172]
["bitfinex","ETHUSD",1723601221457,3.71107,2694.7,2694.2,0.55]
["bitfinex","ETHUSD",1723601221761,2.2809,2694.9,2694.2,3.426081]
["bitfinex","ETHUSD",1723601221946,7.42104,2695.1,2694.2,3.426081]
["bitfinex","ETHUSD",1723601222349,3.71051,2695.1,2694.5,3.71114]
["bitfinex","ETHUSD",1723601222503,3.71092,2694.8,2694.2,3.426081]
["bitfinex","ETHUSD",1723601222995,3.71092,2694.8,2694.2,7.137731]
["bitfinex","ETHUSD",1723601223302,5.99112,2695.3,2694.5,3.71113]
["bitfinex","ETHUSD",1723601223595,7.42049,2695.3,2694.7,3.71098]
["bitfinex","ETHUSD",1723601223781,3.71032,2695.2,2694.8,0.55]
["bitfinex","ETHUSD",1723601223986,3.71032,2695.2,2694.6,4.2611]
["bitfinex","ETHUSD",1723601224989,3.71022,2695.3,2694.7,3.71097]
["bitfinex","ETHUSD",1723601225159,3.71022,2695.3,2694.8,0.976097]
["bitfinex","ETHUSD",1723601225360,7.42048,2695.3,2694.8,0.976097]
["bitfinex","ETHUSD",1723601225566,3.71022,2695.3,2694.8,3.425997]
["bitfinex","ETHUSD",1723601226689,3.70995,2695.5,2695.0,3.71055]
["bitfinex","ETHUSD",1723601226890,3.70995,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1723601227092,3.70995,2695.5,2695.0,1.2636607]
["bitfinex","ETHUSD",1723601227409,11.67050395,2696.3,2695.0,1.2636607]
["bitfinex","ETHUSD",1723601227410,2.263,2696.0,2695.0,1.2636607]
["bitfinex","ETHUSD",1723601227607,3.71043,2695.1,2694.4,4.954]
["bitfinex","ETHUSD",1723601227761,3.71043,2695.1,2694.5,2.936]
["bitfinex","ETHUSD",1723601228209,3.71043,2695.1,2694.5,6.64715]
["bitfinex","ETHUSD",1723601228387,3.71043,2695.1,2694.6,0.06370831]
["bitfinex","ETHUSD",1723601228563,3.71043,2695.1,2694.7,0.55]
["bitfinex","ETHUSD",1723601229115,3.70995,2695.5,2694.8,3.77443193]
["bitfinex","ETHUSD",1723601229406,3.71019,2695.3,2694.8,0.06359193]
["bitfinex","ETHUSD",1723601229625,7.41996,2695.5,2694.9,0.55]
["bitfinex","ETHUSD",1723601229772,3.70995,2695.5,2695.0,6.17726]
["bitfinex","ETHUSD",1723601229965,3.70968,2695.7,2695.1,5.304133]
["bitfinex","ETHUSD",1723601230278,3.70968,2695.7,2695.2,0.06337369]
["bitfinex","ETHUSD",1723601230480,3.70938,2695.9,2695.3,0.55]
["bitfinex","ETHUSD",1723601230708,3.70922,2696.0,2695.4,0.06325736]
["bitfinex","ETHUSD",1723601230866,3.7091,2696.1,2695.5,0.55]
["bitfinex","ETHUSD",1723601231063,3.70897,2696.2,2695.6,0.49542262]
["bitfinex","ETHUSD",1723601231609,4.29041266,2696.3,2695.7,0.55]
["bitfinex","ETHUSD",1723601234718,3.71038,2695.2,2694.8,2.2659]
["bitfinex","ETHUSD",1723601235517,3.71006,2695.4,2694.8,2.2659]
["bitfinex","ETHUSD",1723601235813,7.42019,2695.4,2694.8,5.97665]
["bitfinex","ETHUSD",1723601236425,3.71006,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723601237072,7.4202,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723601237275,3.71006,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723601237729,7.4202,2695.4,2694.9,0.55]
["bitfinex","ETHUSD",1723601238302,3.71006,2695.4,2694.9,4.913345]
["bitfinex","ETHUSD",1723601238509,3.71006,2695.4,2694.9,1.202665]
["bitfinex","ETHUSD",1723601238817,7.38,2695.8,2695.0,2.2632]
["bitfinex","ETHUSD",1723601239021,7.38,2695.8,2695.0,9.68416]
["bitfinex","ETHUSD",1723601239337,3.70973,2695.7,2695.1,0.55]
["bitfinex","ETHUSD",1723601239627,3.70973,2695.7,2695.1,5.3491095]
["bitfinex","ETHUSD",1723601239827,7.38,2695.8,2695.4,3.7099]
["bitfinex","ETHUSD",1723601240136,7.38,2696.1,2695.6,2.2834]
["bitfinex","ETHUSD",1723601240342,7.38,2696.1,2695.7,0.55]
["bitfinex","ETHUSD",1723601241184,3.70841,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1723601241347,3.70841,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1723601241348,7.41689,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1723601241540,7.41688,2696.6,2696.1,0.55]
["bitfinex","ETHUSD",1723601241838,3.70827,2696.7,2696.1,6.54353]
["bitfinex","ETHUSD",1723601242004,2.4949,2696.9,2696.1,0.55]
["bitfinex","ETHUSD",1723601242345,2.4949,2696.9,2695.8,2.2845]
["bitfinex","ETHUSD",1723601242346,3.70889,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1723601242636,3.70889,2696.3,2695.8,0.55]
["bitfinex","ETHUSD",1723601243335,3.70889,2696.3,2695.9,0.06256887]
["bitfinex","ETHUSD",1723601243635,3.70829,2696.7,2696.0,4.2591]
["bitfinex","ETHUSD",1723601243838,3.70846,2696.6,2696.0,5.06219089]
["bitfinex","ETHUSD",1723601244048,3.70867,2696.4,2696.1,0.06244297]
["bitfinex","ETHUSD",1723601244207,3.7084,2696.6,2696.1,0.06244297]
["bitfinex","ETHUSD",1723601244542,7.41629,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1723601244745,3.70825,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1723601244926,3.70825,2696.7,2696.3,0.06232672]
["bitfinex","ETHUSD",1723601245094,3.70825,2696.7,2696.2,0.55]
["bitfinex","ETHUSD",1723601245296,3.70825,2696.7,2696.3,0.06232672]
["bitfinex","ETHUSD",1723601245520,3.7079,2697.0,2696.2,0.55]
["bitfinex","ETHUSD",1723601245726,0.5814598,2697.2,2696.4,2.3357]
["bitfinex","ETHUSD",1723601245927,0.5814598,2697.2,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601245928,2.4132,2697.1,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601246195,3.70799,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601246596,9.82867,2697.1,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601246796,9.82867,2697.1,2696.5,4.32067085]
["bitfinex","ETHUSD",1723601246797,6.12089,2697.1,2696.5,4.32067085]
["bitfinex","ETHUSD",1723601247017,3.70769,2697.1,2696.5,4.32067085]
["bitfinex","ETHUSD",1723601247202,3.70769,2697.1,2696.5,4.32062085]
["bitfinex","ETHUSD",1723601247537,2.4132,2697.4,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601247739,3.70747,2697.3,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601247948,3.70797,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601248108,3.70747,2697.3,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601248314,3.70825,2696.7,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601249098,3.70797,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601249398,7.41603,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601249600,3.70797,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601249843,3.70771,2697.1,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601250703,3.70783,2697.0,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601251039,3.70801,2696.9,2696.5,0.61220085]
["bitfinex","ETHUSD",1723601251246,3.70837,2696.6,2696.5,0.06220085]
["bitfinex","ETHUSD",1723601251542,3.70885,2696.3,2695.8,2.4336]
["bitfinex","ETHUSD",1723601251898,3.70885,2696.3,2695.8,3.076245]
["bitfinex","ETHUSD",1723601252492,7.41777,2696.3,2695.8,3.076245]
["bitfinex","ETHUSD",1723601252612,3.70885,2696.3,2695.9,0.55]
["bitfinex","ETHUSD",1723601254344,3.70855,2696.5,2695.9,4.2593]
["bitfinex","ETHUSD",1723601254763,3.70855,2696.5,2695.9,0.55]
["bitfinex","ETHUSD",1723601255463,7.41716,2696.5,2695.9,4.25932]
["bitfinex","ETHUSD",1723601255779,3.70855,2696.5,2695.9,0.55]
["bitfinex","ETHUSD",1723601255937,3.70942,2695.9,2695.5,2.425]
["bitfinex","ETHUSD",1723601256135,3.70927,2696.0,2695.5,2.425]
["bitfinex","ETHUSD",1723601256528,3.70876,2696.4,2695.7,3.70952]
["bitfinex","ETHUSD",1723601256724,0.370855,2696.5,2695.7,0.41764353]
["bitfinex","ETHUSD",1723601257060,0.370855,2696.5,2695.5,2.425]
["bitfinex","ETHUSD",1723601257367,3.70905,2696.2,2695.5,2.425]
["bitfinex","ETHUSD",1723601257667,3.70905,2696.2,2695.2,3.71023]
["bitfinex","ETHUSD",1723601257668,3.70947,2695.8,2695.1,2.2833]
["bitfinex","ETHUSD",1723601257864,3.7099,2695.5,2695.1,2.2833]
["bitfinex","ETHUSD",1723601258163,3.70972,2695.7,2695.1,2.88268]
["bitfinex","ETHUSD",1723601258345,3.70977,2695.6,2695.2,0.06272535]
["bitfinex","ETHUSD",1723601258726,7.41963,2695.6,2695.2,0.06272535]
["bitfinex","ETHUSD",1723601258928,3.70977,2695.6,2695.2,0.06272535]
["bitfinex","ETHUSD",1723601261971,3.7095,2695.8,2695.2,0.06272535]
["bitfinex","ETHUSD",1723601262190,3.70924,2696.0,2695.3,1.15564354]
["bitfinex","ETHUSD",1723601263073,3.70924,2696.0,2695.4,0.06069109]
["bitfinex","ETHUSD",1723601263276,7.41856,2696.0,2695.5,0.55]
["bitfinex","ETHUSD",1723601263631,3.70924,2696.0,2695.6,0.06057478]
["bitfinex","ETHUSD",1723601263844,3.70898,2696.2,2695.6,0.06057478]
["bitfinex","ETHUSD",1723601264095,3.70898,2696.2,2695.7,0.55]
["bitfinex","ETHUSD",1723601264396,3.70898,2696.2,2695.8,0.06070426]
["bitfinex","ETHUSD",1723601264543,3.70879,2696.3,2695.8,0.06070426]
["bitfinex","ETHUSD",1723601264894,3.70853,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1723601265189,3.70859,2696.5,2696.0,0.61058075]
["bitfinex","ETHUSD",1723601265790,3.70814,2696.8,2696.1,2.3666]
["bitfinex","ETHUSD",1723601265948,3.70814,2696.8,2696.2,0.55]
["bitfinex","ETHUSD",1723601266144,3.70839,2696.6,2696.3,0.06032684]
["bitfinex","ETHUSD",1723601266347,3.70839,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1723601266576,3.70851,2696.5,2696.3,0.06032684]
["bitfinex","ETHUSD",1723601267053,3.70851,2696.5,2696.2,0.55]
["bitfinex","ETHUSD",1723601267381,3.70851,2696.5,2696.3,0.06026179]
["bitfinex","ETHUSD",1723601267590,3.70839,2696.6,2696.3,0.06026179]
["bitfinex","ETHUSD",1723601267877,3.70839,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1723601268084,3.70839,2696.6,2696.4,0.06019885]
["bitfinex","ETHUSD",1723601268389,3.70839,2696.6,2696.5,0.06014074]
["bitfinex","ETHUSD",1723601268760,3.70839,2696.6,2696.2,0.55]
["bitfinex","ETHUSD",1723601268972,3.70839,2696.6,2696.5,0.06014074]
["bitfinex","ETHUSD",1723601269175,3.70839,2696.6,2696.2,1.212579]
["bitfinex","ETHUSD",1723601269469,3.70839,2696.6,2696.5,0.06014074]
["bitfinex","ETHUSD",1723601269688,3.70839,2696.6,2696.2,1.212579]
["bitfinex","ETHUSD",1723601269986,8.65665,2697.9,2696.3,3.70865]
["bitfinex","ETHUSD",1723601269987,3.70787,2697.0,2696.3,3.70865]
["bitfinex","ETHUSD",1723601270189,3.70787,2697.0,2696.4,0.55]
["bitfinex","ETHUSD",1723601270344,3.70787,2697.0,2696.4,4.25864]
["bitfinex","ETHUSD",1723601270544,3.70787,2697.0,2696.5,0.06012628]
["bitfinex","ETHUSD",1723601270746,3.70761,2697.2,2696.5,0.06012628]
["bitfinex","ETHUSD",1723601270747,3.70761,2697.2,2696.7,2.478]
["bitfinex","ETHUSD",1723601270974,3.70761,2697.2,2696.8,0.05993752]
["bitfinex","ETHUSD",1723601271182,3.70761,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1723601271566,3.70761,2697.2,2697.0,0.05981892]
["bitfinex","ETHUSD",1723601271972,3.70761,2697.2,2696.8,0.55]
["bitfinex","ETHUSD",1723601272280,3.70741,2697.3,2697.1,0.05967653]
["bitfinex","ETHUSD",1723601272482,3.70723,2697.5,2696.8,0.55]
["bitfinex","ETHUSD",1723601272692,3.70723,2697.5,2697.2,0.05961604]
["bitfinex","ETHUSD",1723601272898,3.70788,2697.0,2696.4,6.15422]
["bitfinex","ETHUSD",1723601273104,3.70788,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1723601273273,3.70797,2696.9,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601273472,3.70814,2696.8,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601273672,3.70824,2696.7,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601273921,2.3399,2697.1,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601273922,3.70802,2696.9,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601274208,3.70778,2697.1,2696.5,3.10522272]
["bitfinex","ETHUSD",1723601274418,3.70778,2697.1,2696.5,3.41574499]
["bitfinex","ETHUSD",1723601274573,3.70786,2697.0,2696.5,3.41574499]
["bitfinex","ETHUSD",1723601275113,3.70786,2697.0,2696.5,3.10522272]
["bitfinex","ETHUSD",1723601275315,3.70786,2697.0,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601275478,3.70797,2696.9,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601277408,3.70762,2697.2,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601277776,3.70784,2697.0,2696.5,0.61002272]
["bitfinex","ETHUSD",1723601278014,3.70784,2697.0,2696.6,0.43186427]
["bitfinex","ETHUSD",1723601278188,3.70784,2697.0,2696.7,0.55]
["bitfinex","ETHUSD",1723601278513,3.70784,2697.0,2696.7,0.60969444]
["bitfinex","ETHUSD",1723601278829,3.70809,2696.8,2696.7,0.05969444]
["bitfinex","ETHUSD",1723601279331,3.70809,2696.8,2696.2,6.827449]
["bitfinex","ETHUSD",1723601279629,3.70798,2696.9,2696.3,0.55]
["bitfinex","ETHUSD",1723601279785,3.70798,2696.9,2696.3,4.31861485]
["bitfinex","ETHUSD",1723601280686,3.70798,2696.9,2696.3,0.60991485]
["bitfinex","ETHUSD",1723601280880,3.70798,2696.9,2696.3,5.06239824]
["bitfinex","ETHUSD",1723601281186,3.70775,2697.1,2696.5,3.70848]
["bitfinex","ETHUSD",1723601281389,3.70775,2697.1,2696.6,0.55]
["bitfinex","ETHUSD",1723601281686,3.70782,2697.0,2696.6,0.55]
["bitfinex","ETHUSD",1723601281881,3.70782,2697.0,2696.7,0.05969926]
["bitfinex","ETHUSD",1723601282110,3.70775,2697.1,2696.7,0.05969926]
["bitfinex","ETHUSD",1723601282323,3.70775,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1723601282565,3.70775,2697.1,2696.8,0.05963393]
["bitfinex","ETHUSD",1723601282694,3.70775,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1723601282695,3.70791,2697.0,2696.5,0.55]
["bitfinex","ETHUSD",1723601283022,3.70775,2697.1,2696.9,0.05957584]
["bitfinex","ETHUSD",1723601283226,3.70775,2697.1,2696.5,0.55]
["bitfinex","ETHUSD",1723601283385,3.70775,2697.1,2697.0,0.05951774]
["bitfinex","ETHUSD",1723601283736,3.70755,2697.2,2696.8,2.3547]
["bitfinex","ETHUSD",1723601283890,3.70755,2697.2,2696.9,0.55]
["bitfinex","ETHUSD",1723601284235,3.70755,2697.2,2696.9,0.6095662]
["bitfinex","ETHUSD",1723601285088,3.70782,2697.0,2696.9,0.0595662]
["bitfinex","ETHUSD",1723601285487,3.70782,2697.0,2696.5,5.3547]
["bitfinex","ETHUSD",1723601285728,3.70729,2697.4,2696.9,0.05955175]
["bitfinex","ETHUSD",1723601285903,3.70729,2697.4,2697.0,0.55]
["bitfinex","ETHUSD",1723601286236,3.70744,2697.3,2697.0,0.60946238]
["bitfinex","ETHUSD",1723601286454,7.38,2697.5,2697.0,2.88176238]
["bitfinex","ETHUSD",1723601286810,7.38,2697.5,2697.0,6.58950238]
["bitfinex","ETHUSD",1723601287010,7.38,2697.5,2697.0,7.99035562]
["bitfinex","ETHUSD",1723601288008,7.38,2697.5,2697.0,7.99034562]
["bitfinex","ETHUSD",1723601288208,3.70651,2698.0,2697.3,3.70739]
["bitfinex","ETHUSD",1723601288411,3.70651,2698.0,2697.4,4.25719]
["bitfinex","ETHUSD",1723601288606,3.70661,2697.9,2697.4,0.60923005]
["bitfinex","ETHUSD",1723601289217,3.70651,2698.0,2697.4,8.82605306]
["bitfinex","ETHUSD",1723601289424,3.70651,2698.0,2697.5,2.4216]
["bitfinex","ETHUSD",1723601289735,3.70651,2698.0,2697.6,0.55]
["bitfinex","ETHUSD",1723601290080,14.79254,2698.2,2697.6,0.60911391]
["bitfinex","ETHUSD",1723601290250,3.70631,2698.1,2697.6,0.60911391]
["bitfinex","ETHUSD",1723601290548,7.38,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1723601290754,7.38,2698.2,2697.8,0.60899779]
["bitfinex","ETHUSD",1723601290906,11.08619,2698.2,2697.8,0.05899779]
["bitfinex","ETHUSD",1723601291107,11.08619,2698.2,2697.6,5.38165369]
["bitfinex","ETHUSD",1723601291366,3.70569,2698.6,2697.6,1.67474369]
["bitfinex","ETHUSD",1723601291569,3.70611,2698.3,2697.7,4.11648437]
["bitfinex","ETHUSD",1723601291723,3.70611,2698.3,2697.8,0.55]
["bitfinex","ETHUSD",1723601292123,3.70611,2698.3,2697.9,0.05893974]
["bitfinex","ETHUSD",1723601292776,3.70644,2698.0,2697.9,0.05893974]
["bitfinex","ETHUSD",1723601292929,9.73318,2698.0,2697.9,0.05893974]
["bitfinex","ETHUSD",1723601293274,3.70673,2697.8,2697.2,2.3075]
["bitfinex","ETHUSD",1723601293439,3.70687,2697.7,2697.2,2.3075]
["bitfinex","ETHUSD",1723601293640,3.70687,2697.7,2697.3,0.05928813]
["bitfinex","ETHUSD",1723601294038,3.70701,2697.6,2697.0,3.70771]
["bitfinex","ETHUSD",1723601294221,3.70701,2697.6,2697.4,0.05923005]
["bitfinex","ETHUSD",1723601294421,3.70701,2697.6,2697.1,0.55]
["bitfinex","ETHUSD",1723601294737,3.70687,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1723601294738,7.41384,2697.7,2697.1,0.55]
["bitfinex","ETHUSD",1723601294956,3.70687,2697.7,2697.2,0.0593462]
["bitfinex","ETHUSD",1723601295150,7.41382,2697.7,2697.3,0.55]
["bitfinex","ETHUSD",1723601295333,7.41382,2697.7,2697.4,0.05923005]
["bitfinex","ETHUSD",1723601295543,7.41386,2697.7,2697.4,0.05923005]
["bitfinex","ETHUSD",1723601295772,3.70687,2697.7,2697.4,0.05923005]
["bitfinex","ETHUSD",1723601296566,3.70665,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1723601296771,11.08638,2698.1,2697.5,4.743699]
["bitfinex","ETHUSD",1723601296957,7.38,2698.1,2697.6,3.76579535]
["bitfinex","ETHUSD",1723601297122,7.38,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1723601297325,7.38,2698.1,2697.8,0.05869923]
["bitfinex","ETHUSD",1723601297742,0.738,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1723601297906,3.70644,2698.0,2697.9,0.05864117]
["bitfinex","ETHUSD",1723601298067,3.70644,2698.0,2697.8,0.05869923]
["bitfinex","ETHUSD",1723601298068,3.70658,2697.9,2697.8,0.05869923]
["bitfinex","ETHUSD",1723601298390,3.70644,2698.0,2697.8,0.05869923]
["bitfinex","ETHUSD",1723601298600,7.41297,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1723601298782,7.41298,2698.0,2697.9,0.05864117]
["bitfinex","ETHUSD",1723601299092,4.447738,2698.0,2697.5,0.55]
["bitfinex","ETHUSD",1723601299400,3.70644,2698.0,2697.6,0.05881535]
["bitfinex","ETHUSD",1723601299556,3.70644,2698.0,2697.7,0.55]
["bitfinex","ETHUSD",1723601300094,3.70621,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1723601300095,3.70641,2698.1,2697.8,0.05869923]
["bitfinex","ETHUSD",1723601300448,3.70641,2698.1,2697.7,0.55]
["bitfinex","ETHUSD",1723601300692,3.70641,2698.1,2697.9,0.05864117]
["bitfinex","ETHUSD",1723601300995,3.70621,2698.2,2698.0,0.05858312]
["bitfinex","ETHUSD",1723601301152,3.70631,2698.1,2698.0,0.05858312]
["bitfinex","ETHUSD",1723601301493,3.70621,2698.2,2697.6,4.25697]
["bitfinex","ETHUSD",1723601301700,3.70621,2698.2,2698.0,0.05858312]
["bitfinex","ETHUSD",1723601301862,3.70624,2698.2,2697.6,5.284056]
["bitfinex","ETHUSD",1723601302049,3.70624,2698.2,2698.1,0.05852508]
["bitfinex","ETHUSD",1723601302393,3.706,2698.4,2697.8,3.70667]
["bitfinex","ETHUSD",1723601302560,3.706,2698.4,2698.1,0.05852508]
["bitfinex","ETHUSD",1723601302745,3.706,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1723601302950,3.706,2698.4,2698.0,0.05858312]
["bitfinex","ETHUSD",1723601303150,3.70631,2698.1,2698.0,0.05858312]
["bitfinex","ETHUSD",1723601303371,4.447558,2698.1,2697.5,3.0]
["bitfinex","ETHUSD",1723601303679,3.70645,2698.0,2697.6,0.60881535]
["bitfinex","ETHUSD",1723601304260,7.41243,2698.2,2697.6,4.31580535]
["bitfinex","ETHUSD",1723601304465,3.70617,2698.2,2697.6,4.31580535]
["bitfinex","ETHUSD",1723601304666,3.70639,2698.1,2697.6,0.60881535]
["bitfinex","ETHUSD",1723601306591,3.70639,2698.1,2697.6,4.31579535]
["bitfinex","ETHUSD",1723601306752,3.70598,2698.4,2697.7,0.73157954]
["bitfinex","ETHUSD",1723601307094,3.70598,2698.4,2697.5,3.0]
["bitfinex","ETHUSD",1723601307095,3.70598,2698.4,2697.8,4.31535923]
["bitfinex","ETHUSD",1723601307599,3.70598,2698.4,2697.8,6.76855923]
["bitfinex","ETHUSD",1723601308457,3.70598,2698.4,2697.9,3.70658]
["bitfinex","ETHUSD",1723601308658,3.70598,2698.4,2698.0,0.55]
["bitfinex","ETHUSD",1723601308859,3.70598,2698.4,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601310882,3.70604,2698.3,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601311285,5.185144,2698.4,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601311473,8.891124,2698.4,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601312001,5.185144,2698.4,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601312205,3.70598,2698.4,2698.0,0.60841946]
["bitfinex","ETHUSD",1723601314615,11.08541,2698.8,2698.1,2.4067]
["bitfinex","ETHUSD",1723601314822,3.70541,2698.8,2698.1,2.4067]
["bitfinex","ETHUSD",1723601314965,3.70541,2698.8,2698.2,0.55]
["bitfinex","ETHUSD",1723601315170,3.70541,2698.8,2698.3,0.05817796]
["bitfinex","ETHUSD",1723601315405,3.70541,2698.8,2698.4,0.55]
["bitfinex","ETHUSD",1723601315704,3.70541,2698.8,2698.5,0.0580619]
["bitfinex","ETHUSD",1723601316821,3.70513,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1723601317027,3.70513,2699.0,2698.6,0.60800387]
["bitfinex","ETHUSD",1723601317499,7.41032,2699.0,2698.6,0.60800387]
["bitfinex","ETHUSD",1723601317832,9.8631,2699.2,2698.6,0.05800387]
["bitfinex","ETHUSD",1723601317833,3.70548,2698.7,2698.6,0.05800387]
["bitfinex","ETHUSD",1723601318180,3.70548,2698.7,2698.1,5.4067]
["bitfinex","ETHUSD",1723601318519,3.70547,2698.8,2698.2,0.60809647]
["bitfinex","ETHUSD",1723601318520,3.70564,2698.6,2698.2,0.60809647]
["bitfinex","ETHUSD",1723601318727,3.70547,2698.8,2698.2,7.31424647]
["bitfinex","ETHUSD",1723601318927,7.41092,2698.8,2698.3,0.83913336]
["bitfinex","ETHUSD",1723601319217,3.70545,2698.8,2698.2,7.31424647]
["bitfinex","ETHUSD",1723601319419,3.70545,2698.8,2698.4,0.05782403]
["bitfinex","ETHUSD",1723601319625,3.70545,2698.8,2698.2,7.25615]
["bitfinex","ETHUSD",1723601319823,3.70545,2698.8,2698.5,0.057766]
["bitfinex","ETHUSD",1723601320007,7.41026,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1723601320244,3.70511,2699.0,2698.5,4.313486]
["bitfinex","ETHUSD",1723601321599,3.70511,2699.0,2698.5,0.607766]
["bitfinex","ETHUSD",1723601322003,3.70511,2699.0,2698.5,4.313436]
["bitfinex","ETHUSD",1723601322216,17.27287,2699.2,2698.5,8.019086]
["bitfinex","ETHUSD",1723601323134,3.70458,2699.4,2698.6,2.4785]
["bitfinex","ETHUSD",1723601323286,3.70399,2699.8,2699.0,2.3891]
["bitfinex","ETHUSD",1723601323491,3.70399,2699.8,2699.0,6.1001]
["bitfinex","ETHUSD",1723601323832,11.08384,2699.9,2699.4,3.70452]
["bitfinex","ETHUSD",1723601324039,3.70384,2699.9,2699.2,3.70467]
["bitfinex","ETHUSD",1723601324238,3.70384,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1723601324525,3.70384,2699.9,2699.3,4.25462]
["bitfinex","ETHUSD",1723601324712,3.70384,2699.9,2699.4,0.60702994]
["bitfinex","ETHUSD",1723601324926,7.4076,2700.0,2699.4,4.31154994]
["bitfinex","ETHUSD",1723601325086,3.70379,2700.0,2699.4,4.31154994]
["bitfinex","ETHUSD",1723601325707,7.40759,2700.0,2699.4,4.31154994]
["bitfinex","ETHUSD",1723601325906,7.40759,2700.0,2699.4,0.60702994]
["bitfinex","ETHUSD",1723601326426,7.40759,2700.0,2699.4,1.54432186]
["bitfinex","ETHUSD",1723601326805,3.70385,2699.9,2699.4,1.54432186]
["bitfinex","ETHUSD",1723601327300,0.1306505,2700.1,2699.5,2.4475]
["bitfinex","ETHUSD",1723601327504,0.1306505,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1723601327723,0.1306505,2700.1,2699.9,0.370397]
["bitfinex","ETHUSD",1723601328026,0.1306505,2700.1,2699.9,0.42699768]
["bitfinex","ETHUSD",1723601329448,0.1306505,2700.1,2699.9,4.13081768]
["bitfinex","ETHUSD",1723601329835,0.1306505,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1723601330152,0.1306505,2700.1,2700.0,0.60608128]
["bitfinex","ETHUSD",1723601330332,0.1306505,2700.1,2700.0,4.77781811]
["bitfinex","ETHUSD",1723601331046,0.1306505,2700.1,2700.0,7.22531811]
["bitfinex","ETHUSD",1723601331770,0.1306505,2700.1,2700.0,1.07411811]
["bitfinex","ETHUSD",1723601332066,0.1306505,2700.1,2700.0,0.60608128]
["bitfinex","ETHUSD",1723601335306,3.8342105,2700.1,2700.0,0.05608128]
["bitfinex","ETHUSD",1723601335667,3.70384,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1723601335951,3.70398,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1723601336160,3.70384,2699.9,2699.3,3.70458]
["bitfinex","ETHUSD",1723601336653,3.70384,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1723601337316,3.7038,2700.0,2699.4,3.70444]
["bitfinex","ETHUSD",1723601337513,3.7038,2700.0,2699.3,4.976016]
["bitfinex","ETHUSD",1723601337514,3.70387,2699.9,2699.3,4.976016]
["bitfinex","ETHUSD",1723601337926,3.8342905,2700.1,2699.4,3.70442]
["bitfinex","ETHUSD",1723601338234,3.8342905,2700.1,2699.3,4.976016]
["bitfinex","ETHUSD",1723601338235,3.7037,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1723601338551,3.7037,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1723601338743,3.7037,2700.0,2699.4,4.25449]
["bitfinex","ETHUSD",1723601338942,3.7037,2700.0,2699.4,5.1775406]
["bitfinex","ETHUSD",1723601339160,3.8342905,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1723601339364,3.8342905,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601340079,3.8342905,2700.1,2699.6,2.8435]
["bitfinex","ETHUSD",1723601340582,3.7038,2700.0,2699.6,2.8435]
["bitfinex","ETHUSD",1723601341447,0.1306505,2700.1,2699.7,3.70411]
["bitfinex","ETHUSD",1723601341779,0.1306505,2700.1,2699.8,0.55]
["bitfinex","ETHUSD",1723601342148,0.1306505,2700.1,2699.7,0.55]
["bitfinex","ETHUSD",1723601342549,0.1306505,2700.1,2699.7,4.25409]
["bitfinex","ETHUSD",1723601342797,0.1306505,2700.1,2699.9,3.70378]
["bitfinex","ETHUSD",1723601342963,0.1306505,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1723601343336,0.1306505,2700.1,2699.9,4.25383]
["bitfinex","ETHUSD",1723601344074,0.1306505,2700.1,2700.0,2.2573]
["bitfinex","ETHUSD",1723601344246,0.1306505,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1723601344684,0.1306505,2700.1,2700.0,3.16306256]
["bitfinex","ETHUSD",1723601344848,0.1306505,2700.1,2700.0,7.49082317]
["bitfinex","ETHUSD",1723601345055,0.1306505,2700.1,2700.0,14.19452317]
["bitfinex","ETHUSD",1723601345565,0.1306505,2700.1,2700.0,14.12046256]
["bitfinex","ETHUSD",1723601348339,0.1306505,2700.1,2700.0,17.88020781]
["bitfinex","ETHUSD",1723601349739,0.1306505,2700.1,2700.0,10.47280781]
["bitfinex","ETHUSD",1723601349940,0.1306505,2700.1,2700.0,0.05604525]
["bitfinex","ETHUSD",1723601350179,0.1306505,2700.1,2699.6,6.09787]
["bitfinex","ETHUSD",1723601350476,0.1306505,2700.1,2700.0,0.05579309]
["bitfinex","ETHUSD",1723601350682,0.1306505,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1723601351041,0.1306505,2700.1,2699.9,0.05587026]
["bitfinex","ETHUSD",1723601351546,0.1306505,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1723601351755,0.1306505,2700.1,2700.0,0.6058171]
["bitfinex","ETHUSD",1723601353280,3.8342105,2700.1,2700.0,0.0558171]
["bitfinex","ETHUSD",1723601353444,4.82617655,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1723601353779,3.8342105,2700.1,2700.0,0.60590355]
["bitfinex","ETHUSD",1723601354674,13.6914305,2700.1,2700.0,0.05590355]
["bitfinex","ETHUSD",1723601354875,3.7049,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1723601355200,3.70489,2699.2,2698.6,3.70554]
["bitfinex","ETHUSD",1723601355504,3.70489,2699.2,2698.7,0.42379714]
["bitfinex","ETHUSD",1723601355799,2.4501,2699.3,2698.7,0.42379714]
["bitfinex","ETHUSD",1723601355997,6.1548,2699.3,2698.7,4.12917714]
["bitfinex","ETHUSD",1723601356713,3.70483,2699.2,2698.7,0.42379714]
["bitfinex","ETHUSD",1723601357062,3.70483,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1723601357262,3.70495,2699.1,2698.9,0.04975163]
["bitfinex","ETHUSD",1723601357477,3.70495,2699.1,2699.0,0.55]
["bitfinex","ETHUSD",1723601357697,3.70495,2699.1,2699.0,0.59969602]
["bitfinex","ETHUSD",1723601357902,3.70483,2699.2,2699.0,0.59969602]
["bitfinex","ETHUSD",1723601358466,3.70459,2699.4,2699.0,0.59969602]
["bitfinex","ETHUSD",1723601359285,3.70468,2699.3,2699.0,0.59969602]
["bitfinex","ETHUSD",1723601359470,3.70493,2699.1,2699.0,0.04969602]
["bitfinex","ETHUSD",1723601359666,3.70493,2699.1,2698.5,3.0]
["bitfinex","ETHUSD",1723601359872,3.70493,2699.1,2698.6,0.59994005]
["bitfinex","ETHUSD",1723601360373,3.70493,2699.1,2698.6,4.30554005]
["bitfinex","ETHUSD",1723601360570,3.70493,2699.1,2698.7,3.0]
["bitfinex","ETHUSD",1723601360771,2.3053,2699.2,2698.8,0.55]
["bitfinex","ETHUSD",1723601360969,3.70468,2699.3,2698.8,0.59982402]
["bitfinex","ETHUSD",1723601361621,9.80383,2699.5,2698.8,4.30512402]
["bitfinex","ETHUSD",1723601361981,3.70455,2699.4,2698.8,4.30512402]
["bitfinex","ETHUSD",1723601363204,6.09935,2699.5,2698.8,4.30512402]
["bitfinex","ETHUSD",1723601363205,3.70466,2699.3,2698.8,4.30512402]
["bitfinex","ETHUSD",1723601364314,3.70504,2699.1,2698.8,0.04982402]
["bitfinex","ETHUSD",1723601364486,3.70504,2699.1,2698.6,3.0]
["bitfinex","ETHUSD",1723601364823,3.70504,2699.1,2698.9,0.04976601]
["bitfinex","ETHUSD",1723601365027,3.70489,2699.2,2698.6,6.70562]
["bitfinex","ETHUSD",1723601365229,3.70489,2699.2,2699.0,0.049708]
["bitfinex","ETHUSD",1723601365388,3.70459,2699.4,2698.7,3.70547]
["bitfinex","ETHUSD",1723601365389,3.70475,2699.3,2698.7,3.70547]
["bitfinex","ETHUSD",1723601365588,3.70475,2699.3,2699.1,0.04965]
["bitfinex","ETHUSD",1723601365810,3.705,2699.1,2698.8,0.55]
["bitfinex","ETHUSD",1723601366128,3.705,2699.1,2698.7,0.55]
["bitfinex","ETHUSD",1723601366488,3.705,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1723601367090,3.70516,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1723601367427,7.41035,2699.0,2698.6,0.55]
["bitfinex","ETHUSD",1723601367638,0.3718735,2699.3,2698.2,6.07754]
["bitfinex","ETHUSD",1723601367639,3.70548,2698.7,2698.2,6.07754]
["bitfinex","ETHUSD",1723601367783,3.70548,2698.7,2698.3,3.0]
["bitfinex","ETHUSD",1723601368623,3.70518,2699.0,2698.4,3.70589]
["bitfinex","ETHUSD",1723601369326,3.70518,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1723601369538,3.705,2699.1,2698.5,1.275589]
["bitfinex","ETHUSD",1723601369696,3.705,2699.1,2698.5,0.55]
["bitfinex","ETHUSD",1723601369900,3.705,2699.1,2698.5,3.70568]
["bitfinex","ETHUSD",1723601370104,3.705,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1723601370303,7.41003,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1723601370601,3.705,2699.1,2698.6,0.55]
["bitfinex","ETHUSD",1723601370831,3.705,2699.1,2698.5,4.25572]
["bitfinex","ETHUSD",1723601371231,3.705,2699.1,2698.5,0.55]
["bitfinex","ETHUSD",1723601371609,5.05058,2699.1,2698.5,0.55]
["bitfinex","ETHUSD",1723601372645,7.41055,2698.9,2698.5,0.55]
["bitfinex","ETHUSD",1723601372947,3.70524,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601373233,7.41057,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601374234,3.70524,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601375204,7.41057,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601375532,3.70535,2698.8,2698.4,0.55]
["bitfinex","ETHUSD",1723601375837,3.70524,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601376034,7.41007,2699.1,2698.4,9.295028]
["bitfinex","ETHUSD",1723601376237,3.70509,2699.0,2698.4,9.294958]
["bitfinex","ETHUSD",1723601376405,3.70501,2699.1,2698.6,2.3854]
["bitfinex","ETHUSD",1723601376610,3.70501,2699.1,2698.7,0.55]
["bitfinex","ETHUSD",1723601377034,7.41008,2699.1,2698.7,0.55]
["bitfinex","ETHUSD",1723601378433,7.41008,2699.1,2698.8,0.05000713]
["bitfinex","ETHUSD",1723601378791,7.41008,2699.1,2698.7,0.55]
["bitfinex","ETHUSD",1723601378998,3.70511,2699.0,2698.9,0.04994912]
["bitfinex","ETHUSD",1723601379293,3.70511,2699.0,2698.9,0.04994672]
["bitfinex","ETHUSD",1723601379499,3.70511,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1723601379703,3.70511,2699.0,2698.9,0.04994672]
["bitfinex","ETHUSD",1723601379900,3.70511,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1723601380098,3.70511,2699.0,2698.9,0.04994432]
["bitfinex","ETHUSD",1723601380602,3.70511,2699.0,2698.7,0.55]
["bitfinex","ETHUSD",1723601380800,3.70511,2699.0,2698.9,0.04994432]
["bitfinex","ETHUSD",1723601381139,3.70521,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1723601381342,6.16011,2698.9,2698.7,0.55]
["bitfinex","ETHUSD",1723601382526,3.70572,2698.6,2698.3,3.0]
["bitfinex","ETHUSD",1723601382835,3.70611,2698.3,2697.8,6.0921]
["bitfinex","ETHUSD",1723601383002,3.7059,2698.4,2697.6,35.0]
["bitfinex","ETHUSD",1723601383003,3.7067,2697.9,2697.6,35.0]
["bitfinex","ETHUSD",1723601383204,3.7067,2697.9,2697.2,6.09284]
["bitfinex","ETHUSD",1723601383445,3.70681,2697.8,2697.2,6.09284]
["bitfinex","ETHUSD",1723601383651,3.70681,2697.8,2697.3,0.609284]
["bitfinex","ETHUSD",1723601384213,3.7067,2697.9,2697.3,4.316584]
["bitfinex","ETHUSD",1723601384745,3.7067,2697.9,2697.4,6.70725]
["bitfinex","ETHUSD",1723601385733,7.41276,2698.1,2697.4,10.41441]
["bitfinex","ETHUSD",1723601385912,3.70635,2698.1,2697.4,6.70716]
["bitfinex","ETHUSD",1723601386110,3.70645,2698.0,2697.5,0.7316444]
["bitfinex","ETHUSD",1723601386321,3.70645,2698.0,2697.6,0.55]
["bitfinex","ETHUSD",1723601387603,3.70635,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1723601387805,7.41276,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1723601388228,3.70635,2698.1,2697.6,0.55]
["bitfinex","ETHUSD",1723601388448,3.70662,2697.9,2697.6,0.55]
["bitfinex","ETHUSD",1723601388606,3.70662,2697.9,2697.5,0.55]
["bitfinex","ETHUSD",1723601388807,6.16152,2697.9,2697.5,1.29194785]
["bitfinex","ETHUSD",1723601389235,9.86822,2697.9,2697.5,1.29194785]
["bitfinex","ETHUSD",1723601389442,6.16152,2697.9,2697.5,1.29194785]
["bitfinex","ETHUSD",1723601389628,3.70662,2697.9,2697.5,1.29194785]
["bitfinex","ETHUSD",1723601390415,9.6661,2698.5,2697.5,1.29194785]
["bitfinex","ETHUSD",1723601390631,3.70612,2698.3,2697.6,4.13608478]
["bitfinex","ETHUSD",1723601390831,3.70618,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1723601391428,3.70612,2698.3,2697.7,4.25684]
["bitfinex","ETHUSD",1723601392041,7.41226,2698.3,2697.7,4.25684]
["bitfinex","ETHUSD",1723601392614,7.41224,2698.3,2697.7,4.25684]
["bitfinex","ETHUSD",1723601393013,7.41224,2698.3,2697.7,5.30324645]
["bitfinex","ETHUSD",1723601393265,3.70618,2698.2,2697.7,1.59640645]
["bitfinex","ETHUSD",1723601393465,7.38,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1723601393629,3.70502,2699.1,2698.5,3.70575]
["bitfinex","ETHUSD",1723601393830,7.38,2699.2,2698.6,3.70558]
["bitfinex","ETHUSD",1723601394040,3.70444,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1723601394247,3.70448,2699.5,2698.9,0.55]
["bitfinex","ETHUSD",1723601394455,0.370448,2699.5,2698.9,0.04224593]
["bitfinex","ETHUSD",1723601394757,3.70547,2698.8,2698.2,5.261]
["bitfinex","ETHUSD",1723601394928,3.70547,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1723601395458,3.70526,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1723601395766,3.70526,2698.9,2698.2,4.25606]
["bitfinex","ETHUSD",1723601395916,3.70526,2698.9,2698.3,3.64703952]
["bitfinex","ETHUSD",1723601396257,3.70526,2698.9,2698.4,0.55]
["bitfinex","ETHUSD",1723601396461,3.70526,2698.9,2698.3,0.55]
["bitfinex","ETHUSD",1723601397019,3.70526,2698.9,2698.2,4.25617]
["bitfinex","ETHUSD",1723601397342,3.70535,2698.8,2698.2,4.25617]
["bitfinex","ETHUSD",1723601398057,3.70559,2698.7,2698.2,0.55]
["bitfinex","ETHUSD",1723601398255,3.70559,2698.7,2698.0,0.55]
["bitfinex","ETHUSD",1723601398556,2.4287,2699.0,2698.0,0.55]
["bitfinex","ETHUSD",1723601398557,11.085,2699.1,2698.4,3.70577]
["bitfinex","ETHUSD",1723601398767,7.5452605,2700.1,2698.7,3.70544]
["bitfinex","ETHUSD",1723601398768,7.38,2699.6,2698.7,3.70544]
["bitfinex","ETHUSD",1723601399067,7.38,2699.6,2699.1,3.70492]
["bitfinex","ETHUSD",1723601399272,3.70416,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1723601399439,3.70416,2699.7,2699.1,0.55]
["bitfinex","ETHUSD",1723601399629,6.17065,2699.9,2699.1,4.25492]
["bitfinex","ETHUSD",1723601399827,6.17065,2699.9,2699.2,4.500779]
["bitfinex","ETHUSD",1723601400155,3.704,2699.8,2699.3,0.55]
["bitfinex","ETHUSD",1723601400772,6.17065,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1723601400925,3.70404,2699.8,2699.3,0.55]
["bitfinex","ETHUSD",1723601401127,3.70414,2699.7,2699.3,0.55]
["bitfinex","ETHUSD",1723601401353,3.70426,2699.6,2699.3,0.55]
["bitfinex","ETHUSD",1723601401674,11.2142605,2700.1,2699.3,0.55]
["bitfinex","ETHUSD",1723601401857,3.70386,2699.9,2699.4,2.8074769]
["bitfinex","ETHUSD",1723601402067,3.70397,2699.8,2699.5,0.55]
["bitfinex","ETHUSD",1723601403146,3.7038,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1723601403344,11.2142705,2700.1,2699.3,0.55]
["bitfinex","ETHUSD",1723601403345,7.5106505,2700.1,2699.3,0.55]
["bitfinex","ETHUSD",1723601403578,0.1306505,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1723601403878,0.1306505,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1723601404276,0.1306505,2700.1,2700.0,10.2598]
["bitfinex","ETHUSD",1723601407392,0.1306505,2700.1,2700.0,6.5561]
["bitfinex","ETHUSD",1723601407695,0.1306505,2700.1,2700.0,0.55]
["bitfinex","ETHUSD",1723601408057,0.51404555,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1723601408290,0.1306505,2700.1,2699.3,37.2749]
["bitfinex","ETHUSD",1723601408586,0.1306505,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1723601408789,3.8342305,2700.1,2699.4,7.4495676]
["bitfinex","ETHUSD",1723601408993,0.1306505,2700.1,2699.7,0.04052084]
["bitfinex","ETHUSD",1723601409166,0.1306505,2700.1,2699.6,3.70412]
["bitfinex","ETHUSD",1723601409368,0.1306505,2700.1,2699.8,0.0405443]
["bitfinex","ETHUSD",1723601409675,0.1306505,2700.1,2699.7,4.29470466]
["bitfinex","ETHUSD",1723601409877,0.1306505,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1723601410079,0.1306505,2700.1,2700.0,7.9574]
["bitfinex","ETHUSD",1723601410267,0.1306505,2700.1,2700.0,10.99783795]
["bitfinex","ETHUSD",1723601410476,0.1306505,2700.1,2700.0,12.33653175]
["bitfinex","ETHUSD",1723601411103,0.1306505,2700.1,2700.0,8.63283175]
["bitfinex","ETHUSD",1723601411300,0.1306505,2700.1,2700.0,7.29413795]
["bitfinex","ETHUSD",1723601413003,0.1306505,2700.1,2700.0,3.59043795]
["bitfinex","ETHUSD",1723601414507,0.1306505,2700.1,2700.0,7.29413795]
["bitfinex","ETHUSD",1723601415208,0.1306505,2700.1,2700.0,10.99783795]
["bitfinex","ETHUSD",1723601417471,0.1306505,2700.1,2700.0,45.99783795]
["bitfinex","ETHUSD",1723601417698,0.1306505,2700.1,2700.0,14.64487747]
["bitfinex","ETHUSD",1723601417947,0.1306505,2700.1,2700.0,10.99783795]
["bitfinex","ETHUSD",1723601420411,0.1306505,2700.1,2700.0,7.29413795]
["bitfinex","ETHUSD",1723601420703,0.1306505,2700.1,2700.0,6.74413795]
["bitfinex","ETHUSD",1723601422208,0.1306505,2700.1,2700.0,10.99783795]
["bitfinex","ETHUSD",1723601423581,0.1306505,2700.1,2700.0,20.77143795]
["bitfinex","ETHUSD",1723601423907,0.1306505,2700.1,2700.0,23.21897574]
["bitfinex","ETHUSD",1723601424814,7.38,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1723601425121,2.4389,2701.6,2701.1,4.29178229]
["bitfinex","ETHUSD",1723601425272,2.4389,2701.6,2701.1,3.74177229]
["bitfinex","ETHUSD",1723601425497,6.14044,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1723601425849,6.14044,2701.6,2701.3,0.03947647]
["bitfinex","ETHUSD",1723601426333,6.14044,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1723601426641,6.14044,2701.6,2701.3,0.03947647]
["bitfinex","ETHUSD",1723601426808,2.4389,2701.6,2701.3,0.03947647]
["bitfinex","ETHUSD",1723601427013,2.3598,2701.9,2701.3,4.50127965]
["bitfinex","ETHUSD",1723601427337,2.3598,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1723601427703,2.3598,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1723601427902,2.3598,2701.9,2701.6,0.58915917]
["bitfinex","ETHUSD",1723601429199,6.06103,2701.9,2701.6,0.58915917]
["bitfinex","ETHUSD",1723601429450,7.40274,2701.7,2701.6,0.03915917]
["bitfinex","ETHUSD",1723601429647,9.76254,2701.7,2701.6,0.03915917]
["bitfinex","ETHUSD",1723601429941,3.70188,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1723601430648,3.70168,2701.5,2700.9,3.70244]
["bitfinex","ETHUSD",1723601430803,3.70181,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1723601431298,2.3598,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1723601431504,2.3598,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1723601431705,2.3598,2701.7,2701.2,4.25196]
["bitfinex","ETHUSD",1723601431931,0.9762,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1723601431932,2.3334,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1723601432245,2.3334,2701.9,2701.5,4.25163]
["bitfinex","ETHUSD",1723601433854,2.3334,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1723601434216,2.3334,2701.9,2701.4,0.55]
["bitfinex","ETHUSD",1723601435518,7.40211,2702.0,2701.4,0.55]
["bitfinex","ETHUSD",1723601435519,3.70105,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1723601435867,3.7011,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1723601436172,2.4993,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1723601436313,3.70083,2702.1,2701.7,0.740284]
["bitfinex","ETHUSD",1723601436513,7.40176,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1723601436768,3.70083,2702.1,2701.4,3.0]
["bitfinex","ETHUSD",1723601436954,3.70111,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1723601437109,3.70083,2702.1,2701.4,6.70169]
["bitfinex","ETHUSD",1723601437316,3.70083,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1723601437512,2.4993,2702.2,2701.5,4.04746]
["bitfinex","ETHUSD",1723601437739,6.2,2702.2,2701.6,3.70142]
["bitfinex","ETHUSD",1723601438378,2.3901,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1723601438553,2.3901,2702.6,2702.0,0.07420598]
["bitfinex","ETHUSD",1723601438554,4.679376,2702.5,2702.0,0.07420598]
["bitfinex","ETHUSD",1723601438923,0.979026,2702.5,2702.0,3.77513598]
["bitfinex","ETHUSD",1723601439154,0.979026,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1723601439327,2.3901,2702.6,2702.2,3.77476742]
["bitfinex","ETHUSD",1723601439534,2.3901,2702.6,2702.3,0.55]
["bitfinex","ETHUSD",1723601439735,2.3901,2702.6,2702.4,0.07396887]
["bitfinex","ETHUSD",1723601440327,2.5207505,2702.8,2702.4,0.07396887]
["bitfinex","ETHUSD",1723601440552,2.5207505,2702.8,2702.5,0.55]
["bitfinex","ETHUSD",1723601440755,6.84267355,2702.8,2702.6,0.07385035]
["bitfinex","ETHUSD",1723601440977,3.14280355,2702.8,2702.6,0.07385035]
["bitfinex","ETHUSD",1723601441782,6.84267355,2702.8,2702.6,0.07385035]
["bitfinex","ETHUSD",1723601441981,3.8305205,2702.8,2702.6,0.07385035]
["bitfinex","ETHUSD",1723601442192,0.1306505,2702.8,2702.7,0.55]
["bitfinex","ETHUSD",1723601442484,0.1306505,2702.8,2702.7,0.07348253]
["bitfinex","ETHUSD",1723601442648,9.9204705,2702.8,2702.7,0.07348253]
["bitfinex","ETHUSD",1723601442841,3.70015,2702.6,2701.9,3.70107]
["bitfinex","ETHUSD",1723601443041,3.70015,2702.6,2702.0,0.55]
["bitfinex","ETHUSD",1723601443245,6.09092,2702.1,2702.0,0.0738759]
["bitfinex","ETHUSD",1723601443449,13.49256,2702.1,2702.0,0.0738759]
["bitfinex","ETHUSD",1723601443664,13.49256,2702.1,2700.9,3.70234]
["bitfinex","ETHUSD",1723601443665,3.70143,2701.7,2700.9,3.70234]
["bitfinex","ETHUSD",1723601443872,3.70153,2701.6,2700.9,7.40469]
["bitfinex","ETHUSD",1723601444083,3.70153,2701.6,2701.0,3.77188304]
["bitfinex","ETHUSD",1723601444392,3.7018,2701.4,2701.0,0.06956304]
["bitfinex","ETHUSD",1723601444597,4.07219,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1723601444890,6.138,2701.4,2700.8,3.7722817]
["bitfinex","ETHUSD",1723601444891,2.4362,2701.4,2700.8,3.7722817]
["bitfinex","ETHUSD",1723601445041,3.70115,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1723601445042,2.2589,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1723601445244,3.22279,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1723601445552,3.22279,2701.9,2701.4,0.06932575]
["bitfinex","ETHUSD",1723601445884,3.22279,2701.9,2701.1,3.70213]
["bitfinex","ETHUSD",1723601446087,3.70132,2701.8,2701.5,0.06926644]
["bitfinex","ETHUSD",1723601446255,3.70139,2701.7,2701.1,3.70213]
["bitfinex","ETHUSD",1723601446576,3.70139,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1723601446783,3.70132,2701.8,2701.3,0.06938507]
["bitfinex","ETHUSD",1723601446982,2.2589,2701.9,2701.4,4.25178]
["bitfinex","ETHUSD",1723601447144,2.2589,2701.9,2701.5,0.06926644]
["bitfinex","ETHUSD",1723601447343,5.96009,2701.9,2701.6,0.55]
["bitfinex","ETHUSD",1723601447692,3.711,2702.3,2701.6,0.55]
["bitfinex","ETHUSD",1723601447693,3.70073,2702.2,2701.7,0.06914784]
["bitfinex","ETHUSD",1723601447840,3.70084,2702.1,2701.8,0.55]
["bitfinex","ETHUSD",1723601448100,3.70098,2702.0,2701.8,0.55]
["bitfinex","ETHUSD",1723601448299,3.70142,2701.7,2701.1,6.70219]
["bitfinex","ETHUSD",1723601448615,7.4029,2701.7,2701.1,6.70219]
["bitfinex","ETHUSD",1723601448812,3.70142,2701.7,2701.1,6.70219]
["bitfinex","ETHUSD",1723601449017,3.70154,2701.6,2701.1,3.0]
["bitfinex","ETHUSD",1723601449213,3.70196,2701.3,2700.5,6.04275]
["bitfinex","ETHUSD",1723601449434,3.70227,2701.1,2700.5,6.04275]
["bitfinex","ETHUSD",1723601450004,3.70227,2701.1,2700.3,3.70322]
["bitfinex","ETHUSD",1723601450328,2.3752,2701.5,2699.9,3.70372]
["bitfinex","ETHUSD",1723601450329,3.70287,2700.7,2699.9,3.70371]
["bitfinex","ETHUSD",1723601450499,3.7027,2700.8,2699.9,3.70371]
["bitfinex","ETHUSD",1723601450707,2.4721,2701.0,2700.3,3.70326]
["bitfinex","ETHUSD",1723601450926,2.4721,2701.0,2700.4,3.70306]
["bitfinex","ETHUSD",1723601451134,7.38,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1723601451502,3.70168,2701.5,2700.7,3.70263]
["bitfinex","ETHUSD",1723601451707,3.70187,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1723601451935,3.70187,2701.4,2700.8,3.70258]
["bitfinex","ETHUSD",1723601452260,6.05801,2701.6,2700.9,0.55]
["bitfinex","ETHUSD",1723601452261,3.70165,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601452749,6.05801,2701.6,2700.9,0.55]
["bitfinex","ETHUSD",1723601453060,1.343801,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601453642,1.343801,2701.5,2701.0,0.06516391]
["bitfinex","ETHUSD",1723601453849,1.343801,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1723601454512,1.343801,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601454911,1.343801,2701.5,2701.0,0.06516391]
["bitfinex","ETHUSD",1723601455154,3.70179,2701.4,2701.1,0.55]
["bitfinex","ETHUSD",1723601455508,3.70179,2701.4,2701.2,0.06504526]
["bitfinex","ETHUSD",1723601456548,1.343801,2701.5,2701.2,0.06504526]
["bitfinex","ETHUSD",1723601456852,11.08137,2701.7,2701.3,0.55]
["bitfinex","ETHUSD",1723601457019,3.70167,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1723601457225,12.489591,2701.7,2701.2,0.06538132]
["bitfinex","ETHUSD",1723601457536,12.489591,2701.7,2701.0,3.70224]
["bitfinex","ETHUSD",1723601457736,12.489591,2701.7,2701.3,0.61532201]
["bitfinex","ETHUSD",1723601457737,3.70152,2701.6,2701.3,0.61532201]
["bitfinex","ETHUSD",1723601457913,3.70152,2701.6,2701.3,0.55]
["bitfinex","ETHUSD",1723601458115,3.70152,2701.6,2701.4,0.06526269]
["bitfinex","ETHUSD",1723601459672,7.38,2701.7,2701.4,0.06526269]
["bitfinex","ETHUSD",1723601460166,7.38,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1723601460372,7.38,2701.7,2701.6,0.06514408]
["bitfinex","ETHUSD",1723601460677,12.189508,2701.7,2701.6,0.06514408]
["bitfinex","ETHUSD",1723601461038,12.189508,2701.7,2701.5,0.55]
["bitfinex","ETHUSD",1723601461253,8.488128,2701.7,2701.6,0.06514408]
["bitfinex","ETHUSD",1723601461632,3.70128,2701.8,2701.6,0.06514408]
["bitfinex","ETHUSD",1723601462029,2.3825,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1723601462236,7.38,2702.2,2701.7,4.25129]
["bitfinex","ETHUSD",1723601462437,7.38,2702.2,2701.8,7.46730548]
["bitfinex","ETHUSD",1723601462672,0.55,2702.3,2701.8,7.46730548]
["bitfinex","ETHUSD",1723601462673,0.55,2702.3,2701.9,0.55]
["bitfinex","ETHUSD",1723601463040,0.55,2702.3,2702.0,0.0649069]
["bitfinex","ETHUSD",1723601463359,0.55,2702.3,2702.1,0.55]
["bitfinex","ETHUSD",1723601463742,7.4011,2702.3,2702.2,0.06478834]
["bitfinex","ETHUSD",1723601463943,3.70105,2702.0,2701.4,3.0]
["bitfinex","ETHUSD",1723601464236,3.70132,2701.8,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601464439,6.16873,2701.7,2701.0,3.70232]
["bitfinex","ETHUSD",1723601464640,2.4673,2701.7,2701.1,0.06544065]
["bitfinex","ETHUSD",1723601464834,2.4673,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1723601465034,2.4673,2701.7,2701.3,0.06532201]
["bitfinex","ETHUSD",1723601465280,2.4673,2701.7,2701.2,3.70202]
["bitfinex","ETHUSD",1723601465483,2.4673,2701.7,2701.0,5.98042]
["bitfinex","ETHUSD",1723601465484,6.16868,2701.7,2701.4,0.06526269]
["bitfinex","ETHUSD",1723601465696,3.70153,2701.6,2701.3,0.06532201]
["bitfinex","ETHUSD",1723601465848,3.70153,2701.6,2701.0,5.98034]
["bitfinex","ETHUSD",1723601465849,3.70153,2701.6,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601466174,3.70153,2701.6,2701.4,0.55]
["bitfinex","ETHUSD",1723601466372,6.41543,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1723601466531,10.11693,2701.7,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601466730,1.011693,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1723601466934,6.41543,2701.7,2701.3,0.06532201]
["bitfinex","ETHUSD",1723601466935,6.1687,2701.7,2701.3,0.06532201]
["bitfinex","ETHUSD",1723601467176,6.1687,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1723601467349,3.70117,2701.9,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601467350,3.70124,2701.8,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601467554,3.70138,2701.7,2701.4,0.55]
["bitfinex","ETHUSD",1723601467859,3.70138,2701.7,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601468064,6.04707,2701.9,2701.5,0.06520338]
["bitfinex","ETHUSD",1723601468267,10.352977,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1723601468584,2.4489,2701.4,2700.6,2.2995]
["bitfinex","ETHUSD",1723601468791,2.4489,2701.4,2700.4,3.70305]
["bitfinex","ETHUSD",1723601468937,3.7023,2701.1,2700.4,3.70305]
["bitfinex","ETHUSD",1723601469145,3.70233,2701.0,2700.4,4.67364]
["bitfinex","ETHUSD",1723601469636,2.4143,2700.8,2700.0,41.446891]
["bitfinex","ETHUSD",1723601469840,3.70309,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1723601470102,3.70324,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1723601470239,3.70324,2700.4,2699.7,2.3729]
["bitfinex","ETHUSD",1723601470444,3.70324,2700.4,2699.4,38.70447]
["bitfinex","ETHUSD",1723601470445,7.40734,2700.1,2699.4,40.96237]
["bitfinex","ETHUSD",1723601470680,3.70365,2700.1,2699.4,44.66679]
["bitfinex","ETHUSD",1723601470883,9.83733,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1723601471088,6.13395,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1723601471286,6.13395,2700.3,2699.6,7.35124952]
["bitfinex","ETHUSD",1723601471489,6.13395,2700.3,2699.6,3.70421]
["bitfinex","ETHUSD",1723601472086,3.70307,2700.5,2699.6,3.70421]
["bitfinex","ETHUSD",1723601472303,3.70307,2700.5,2699.4,37.2579]
["bitfinex","ETHUSD",1723601472304,3.70307,2700.5,2699.8,3.70386]
["bitfinex","ETHUSD",1723601472503,3.70214,2701.2,2700.5,3.70291]
["bitfinex","ETHUSD",1723601472803,2.4199,2701.7,2700.5,2.2582]
["bitfinex","ETHUSD",1723601473102,3.7013,2701.8,2701.1,5.96036]
["bitfinex","ETHUSD",1723601473307,2.4199,2702.1,2701.2,0.55]
["bitfinex","ETHUSD",1723601473606,2.4199,2702.1,2700.8,3.70256]
["bitfinex","ETHUSD",1723601473806,3.70177,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601475898,3.70177,2701.5,2700.9,4.25245]
["bitfinex","ETHUSD",1723601476313,3.70176,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601476961,3.70139,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1723601477164,3.70139,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1723601477386,3.70159,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1723601477591,3.70167,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1723601477777,3.70167,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601478377,3.70142,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1723601478577,7.38,2701.8,2700.9,0.55]
["bitfinex","ETHUSD",1723601478781,3.70228,2701.1,2700.5,3.0]
["bitfinex","ETHUSD",1723601479003,3.70251,2700.9,2700.2,3.70338]
["bitfinex","ETHUSD",1723601479204,3.70251,2700.9,2700.3,3.70328]
["bitfinex","ETHUSD",1723601479709,3.70282,2700.7,2700.1,2.2931]
["bitfinex","ETHUSD",1723601479865,4.073102,2700.7,2700.0,7.40722]
["bitfinex","ETHUSD",1723601480072,3.70282,2700.7,2700.0,3.70361]
["bitfinex","ETHUSD",1723601480614,3.70316,2700.4,2699.8,5.99701]
["bitfinex","ETHUSD",1723601480815,3.70312,2700.5,2699.8,9.70089]
["bitfinex","ETHUSD",1723601480966,3.70312,2700.5,2699.8,6.967069]
["bitfinex","ETHUSD",1723601481168,2.4305,2700.6,2700.0,3.7037]
["bitfinex","ETHUSD",1723601481362,2.4305,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1723601481591,6.13338,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1723601481997,6.13338,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723601481998,3.70288,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723601482410,3.70304,2700.5,2700.2,0.55]
["bitfinex","ETHUSD",1723601482575,3.70318,2700.4,2700.0,0.55]
["bitfinex","ETHUSD",1723601482781,3.70304,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1723601482976,0.740566,2700.6,2699.9,0.55]
["bitfinex","ETHUSD",1723601483211,7.38,2700.9,2700.2,3.70333]
["bitfinex","ETHUSD",1723601483510,7.38,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1723601483819,3.70236,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1723601484118,16.17207,2701.2,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601484271,3.7022,2701.1,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601484618,12.47,2701.2,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601484619,3.70257,2700.9,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601484977,16.1721,2701.2,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601485170,12.47,2701.2,2700.5,0.61191043]
["bitfinex","ETHUSD",1723601485366,11.08151,2701.6,2700.9,3.70235]
["bitfinex","ETHUSD",1723601485685,3.70168,2701.5,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601485896,7.38,2701.6,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601486112,7.4038,2701.4,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601486296,3.70189,2701.4,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601486499,3.70192,2701.3,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601486727,3.70209,2701.2,2701.0,0.6116018]
["bitfinex","ETHUSD",1723601487029,3.70209,2701.2,2701.0,0.0616018]
["bitfinex","ETHUSD",1723601487411,3.70187,2701.4,2700.7,6.70273]
["bitfinex","ETHUSD",1723601487619,11.08156,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1723601487798,7.38,2701.6,2700.8,0.61166562]
["bitfinex","ETHUSD",1723601488004,7.38,2701.6,2701.1,3.70208]
["bitfinex","ETHUSD",1723601488206,7.38,2701.6,2701.2,0.6114283]
["bitfinex","ETHUSD",1723601488746,11.08075,2702.2,2701.5,3.70154]
["bitfinex","ETHUSD",1723601488897,3.70132,2701.8,2701.2,2.9007283]
["bitfinex","ETHUSD",1723601489098,3.70132,2701.8,2701.6,0.06119105]
["bitfinex","ETHUSD",1723601489322,3.70132,2701.8,2701.2,2.8393]
["bitfinex","ETHUSD",1723601489511,3.70132,2701.8,2701.7,0.06115082]
["bitfinex","ETHUSD",1723601489726,3.70132,2701.8,2701.2,2.8393]
["bitfinex","ETHUSD",1723601489933,3.70132,2701.8,2701.7,0.06115082]
["bitfinex","ETHUSD",1723601490243,3.70132,2701.8,2701.2,2.8393]
["bitfinex","ETHUSD",1723601490447,3.70129,2701.8,2701.2,0.55]
["bitfinex","ETHUSD",1723601490646,3.70158,2701.6,2701.3,0.06138805]
["bitfinex","ETHUSD",1723601490850,3.70158,2701.6,2701.0,7.25225]
["bitfinex","ETHUSD",1723601491026,3.70158,2701.6,2701.1,0.06150669]
["bitfinex","ETHUSD",1723601491027,3.70156,2701.6,2701.1,0.06150669]
["bitfinex","ETHUSD",1723601491237,3.70187,2701.4,2701.1,0.06150669]
["bitfinex","ETHUSD",1723601493980,3.70205,2701.2,2701.1,0.06150669]
["bitfinex","ETHUSD",1723601494324,3.70197,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1723601494667,5.96539,2701.4,2700.7,3.7027]
["bitfinex","ETHUSD",1723601494967,5.96539,2701.4,2700.8,0.06162984]
["bitfinex","ETHUSD",1723601495167,5.96539,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1723601495523,5.96539,2701.4,2701.0,0.06151118]
["bitfinex","ETHUSD",1723601496466,7.750158,2701.5,2701.0,3.76383118]
["bitfinex","ETHUSD",1723601496665,11.08168,2701.5,2701.1,0.55]
["bitfinex","ETHUSD",1723601496974,14.78342,2701.5,2701.2,0.06139253]
["bitfinex","ETHUSD",1723601497158,11.08168,2701.5,2701.2,0.06139253]
["bitfinex","ETHUSD",1723601498426,7.38,2701.5,2701.2,0.06139253]
["bitfinex","ETHUSD",1723601498774,7.38,2701.5,2701.3,0.55]
["bitfinex","ETHUSD",1723601498926,3.70151,2701.6,2701.3,0.55]
["bitfinex","ETHUSD",1723601499334,3.70151,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1723601499767,3.70151,2701.6,2701.2,0.0613973]
["bitfinex","ETHUSD",1723601499968,3.70151,2701.6,2701.3,0.55]
["bitfinex","ETHUSD",1723601500280,11.08113,2701.9,2701.4,0.06127866]
["bitfinex","ETHUSD",1723601500436,6.09369,2702.1,2701.5,4.25164]
["bitfinex","ETHUSD",1723601500631,7.38,2702.2,2701.5,4.25164]
["bitfinex","ETHUSD",1723601500632,7.38,2702.2,2701.6,3.01866005]
["bitfinex","ETHUSD",1723601500893,7.38,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1723601501197,7.38,2702.2,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601501799,11.08068,2702.2,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601502354,3.70082,2702.1,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601502903,7.40174,2702.1,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601503102,8.879914,2702.1,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601503569,3.70082,2702.1,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601503767,7.38,2702.2,2701.8,0.61101048]
["bitfinex","ETHUSD",1723601504511,11.08072,2702.2,2701.9,0.06095119]
["bitfinex","ETHUSD",1723601504922,11.08072,2702.2,2701.8,0.55]
["bitfinex","ETHUSD",1723601505218,11.08072,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1723601505424,11.08072,2702.2,2701.9,0.06095119]
["bitfinex","ETHUSD",1723601505726,11.08072,2702.2,2702.0,0.0608919]
["bitfinex","ETHUSD",1723601505727,3.70083,2702.1,2702.0,0.0608919]
["bitfinex","ETHUSD",1723601506207,3.70083,2702.1,2701.7,0.55]
["bitfinex","ETHUSD",1723601506407,3.70083,2702.1,2702.0,0.0608919]
["bitfinex","ETHUSD",1723601506596,3.70069,2702.2,2701.6,0.55]
["bitfinex","ETHUSD",1723601506802,3.70069,2702.2,2702.0,0.0608919]
["bitfinex","ETHUSD",1723601507137,3.70068,2702.2,2702.1,0.06083262]
["bitfinex","ETHUSD",1723601507593,3.70068,2702.2,2701.6,7.40282]
["bitfinex","ETHUSD",1723601507918,3.70052,2702.4,2701.7,6.21744978]
["bitfinex","ETHUSD",1723601508141,3.70052,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1723601508622,3.70052,2702.4,2701.9,4.31201119]
["bitfinex","ETHUSD",1723601509883,3.7005,2702.4,2701.9,0.61095119]
["bitfinex","ETHUSD",1723601510684,3.7005,2702.4,2701.9,4.31201119]
["bitfinex","ETHUSD",1723601511932,3.7005,2702.4,2701.9,0.61095119]
["bitfinex","ETHUSD",1723601512099,3.70063,2702.3,2701.9,0.61095119]
["bitfinex","ETHUSD",1723601512303,3.70069,2702.2,2701.9,0.61095119]
["bitfinex","ETHUSD",1723601512507,3.70096,2702.0,2701.9,0.06095119]
["bitfinex","ETHUSD",1723601512839,3.70133,2701.8,2701.1,3.7021]
["bitfinex","ETHUSD",1723601513134,3.70133,2701.8,2701.2,3.0609826]
["bitfinex","ETHUSD",1723601513294,7.40268,2701.8,2701.2,6.7629926]
["bitfinex","ETHUSD",1723601513492,3.70133,2701.8,2701.2,4.10749186]
["bitfinex","ETHUSD",1723601513732,3.70137,2701.7,2701.2,4.10749186]
["bitfinex","ETHUSD",1723601514111,11.08109,2702.0,2701.3,3.70178]
["bitfinex","ETHUSD",1723601514429,3.70118,2701.9,2701.3,3.70178]
["bitfinex","ETHUSD",1723601514635,3.70118,2701.9,2701.4,3.76264397]
["bitfinex","ETHUSD",1723601514797,3.70118,2701.9,2701.5,0.55]
["bitfinex","ETHUSD",1723601515198,3.70118,2701.9,2701.6,0.06074536]
["bitfinex","ETHUSD",1723601515399,7.40274,2701.7,2701.6,0.06074536]
["bitfinex","ETHUSD",1723601515841,3.70137,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1723601516141,3.70137,2701.7,2701.2,0.61104694]
["bitfinex","ETHUSD",1723601517129,3.70186,2701.4,2701.2,0.06104694]
["bitfinex","ETHUSD",1723601517534,3.70186,2701.4,2700.8,6.70252]
["bitfinex","ETHUSD",1723601517708,3.70192,2701.3,2700.8,4.983273]
["bitfinex","ETHUSD",1723601517908,3.70192,2701.3,2700.8,3.70252]
["bitfinex","ETHUSD",1723601518124,7.40339,2701.5,2700.8,7.40502]
["bitfinex","ETHUSD",1723601518409,3.70179,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1723601518639,3.70179,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1723601518819,3.70192,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1723601519210,4.442039,2701.3,2700.6,6.1052]
["bitfinex","ETHUSD",1723601519445,3.70192,2701.3,2700.6,6.1052]
["bitfinex","ETHUSD",1723601519652,3.70276,2700.7,2700.0,6.12813]
["bitfinex","ETHUSD",1723601519954,3.70291,2700.6,2700.0,6.12811]
["bitfinex","ETHUSD",1723601520112,3.70291,2700.6,2700.1,0.612811]
["bitfinex","ETHUSD",1723601520307,3.70291,2700.6,2699.8,3.70391]
["bitfinex","ETHUSD",1723601520308,3.70316,2700.4,2699.8,3.70391]
["bitfinex","ETHUSD",1723601520506,3.70316,2700.4,2699.6,38.70418]
["bitfinex","ETHUSD",1723601520507,3.70301,2700.6,2699.7,3.70409]
["bitfinex","ETHUSD",1723601520944,3.70329,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1723601521252,3.70323,2700.4,2699.8,3.70395]
["bitfinex","ETHUSD",1723601521405,3.70293,2700.6,2699.6,2.4245]
["bitfinex","ETHUSD",1723601521608,3.70293,2700.6,2700.0,3.70359]
["bitfinex","ETHUSD",1723601522222,3.70324,2700.4,2699.7,0.24245]
["bitfinex","ETHUSD",1723601522417,3.70324,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1723601523122,3.70324,2700.4,2699.8,7.40786]
["bitfinex","ETHUSD",1723601523321,3.70293,2700.6,2699.9,3.70383]
["bitfinex","ETHUSD",1723601523907,3.70323,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1723601524115,3.70331,2700.3,2699.9,0.55]
["bitfinex","ETHUSD",1723601524316,3.70294,2700.6,2699.9,0.975389]
["bitfinex","ETHUSD",1723601524548,3.70305,2700.5,2699.9,0.975389]
["bitfinex","ETHUSD",1723601524754,3.70305,2700.5,2699.9,4.679199]
["bitfinex","ETHUSD",1723601525255,3.70284,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1723601525553,3.70284,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601525944,3.70288,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723601526313,3.70284,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601526661,3.70227,2701.1,2700.2,0.55]
["bitfinex","ETHUSD",1723601526814,3.70255,2700.9,2700.3,4.42481149]
["bitfinex","ETHUSD",1723601527157,3.70255,2700.9,2700.4,0.55]
["bitfinex","ETHUSD",1723601527658,2.4433,2701.2,2700.4,0.55]
["bitfinex","ETHUSD",1723601527659,3.70243,2701.0,2700.4,0.55]
["bitfinex","ETHUSD",1723601528159,3.70247,2700.9,2700.4,0.55]
["bitfinex","ETHUSD",1723601528520,3.70226,2701.1,2700.5,0.0622038]
["bitfinex","ETHUSD",1723601528715,3.70244,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1723601528945,3.70244,2701.0,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601529649,3.7025,2700.9,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601529959,3.7026,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601530726,4.07275,2700.9,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601530974,3.7025,2700.9,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601531166,3.7026,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601532627,3.70249,2700.9,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601532959,3.70224,2701.1,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601534228,7.40453,2701.1,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601534429,3.70224,2701.1,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601534631,7.40455,2701.1,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601534874,3.70224,2701.1,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601535074,3.70247,2700.9,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601535750,3.7026,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601535964,4.670807,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601536629,3.7026,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601540877,7.4052,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601541029,13.3747,2700.8,2700.7,0.0620851]
["bitfinex","ETHUSD",1723601541230,3.70321,2700.4,2699.8,6.17284]
["bitfinex","ETHUSD",1723601541570,3.70321,2700.4,2699.9,0.06252418]
["bitfinex","ETHUSD",1723601542360,3.7037,2700.0,2699.9,0.06252418]
["bitfinex","ETHUSD",1723601542681,7.4074,2700.0,2699.9,0.06252418]
["bitfinex","ETHUSD",1723601542894,3.70405,2699.8,2699.0,3.70495]
["bitfinex","ETHUSD",1723601543043,3.7047,2699.3,2698.9,2.3451]
["bitfinex","ETHUSD",1723601543249,3.7048,2699.2,2699.1,0.06099398]
["bitfinex","ETHUSD",1723601543485,3.70493,2699.1,2699.0,0.0610534]
["bitfinex","ETHUSD",1723601543677,7.40945,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1723601543891,3.7047,2699.3,2698.6,3.70562]
["bitfinex","ETHUSD",1723601544184,3.70443,2699.5,2698.8,3.70533]
["bitfinex","ETHUSD",1723601544483,7.38,2699.6,2698.8,2.3956]
["bitfinex","ETHUSD",1723601544688,3.70363,2700.1,2699.4,3.70439]
["bitfinex","ETHUSD",1723601544862,7.40731,2700.1,2699.4,3.70439]
["bitfinex","ETHUSD",1723601545054,3.70371,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1723601545283,3.70363,2700.1,2699.5,0.55]
["bitfinex","ETHUSD",1723601546000,3.70363,2700.1,2699.5,4.25437]
["bitfinex","ETHUSD",1723601546273,3.70363,2700.1,2699.6,0.795876]
["bitfinex","ETHUSD",1723601546473,7.38,2700.2,2699.6,4.500036]
["bitfinex","ETHUSD",1723601546694,7.38,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601546852,7.38,2700.2,2699.9,3.70379]
["bitfinex","ETHUSD",1723601547051,7.38,2700.2,2700.0,0.55]
["bitfinex","ETHUSD",1723601547344,19.8762,2700.5,2699.4,9.19386]
["bitfinex","ETHUSD",1723601547345,3.7037,2700.0,2699.4,9.19386]
["bitfinex","ETHUSD",1723601547566,3.7037,2700.0,2699.5,1.469386]
["bitfinex","ETHUSD",1723601547746,3.7037,2700.0,2699.5,5.173766]
["bitfinex","ETHUSD",1723601547946,3.7037,2700.0,2699.5,1.469386]
["bitfinex","ETHUSD",1723601548786,11.08349,2700.2,2699.5,1.469386]
["bitfinex","ETHUSD",1723601548962,11.08349,2700.2,2699.5,5.173766]
["bitfinex","ETHUSD",1723601549162,3.70372,2700.0,2699.5,5.173766]
["bitfinex","ETHUSD",1723601549358,11.08349,2700.2,2699.6,0.8878196]
["bitfinex","ETHUSD",1723601549576,11.08349,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601549978,7.38,2700.2,2699.8,3.70386]
["bitfinex","ETHUSD",1723601550166,7.38,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1723601550503,11.08278,2700.7,2700.1,2.3106]
["bitfinex","ETHUSD",1723601550790,11.08278,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601551000,7.38,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601551293,11.08284,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601551463,3.70293,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723601551665,3.70293,2700.6,2700.1,0.55]
["bitfinex","ETHUSD",1723601552282,3.70293,2700.6,2700.1,4.25355]
["bitfinex","ETHUSD",1723601552593,3.70293,2700.6,2700.1,5.15423347]
["bitfinex","ETHUSD",1723601552768,7.38,2700.7,2700.2,3.70337]
["bitfinex","ETHUSD",1723601552967,7.38,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1723601554009,3.70297,2700.6,2700.2,0.55]
["bitfinex","ETHUSD",1723601554215,3.70297,2700.6,2700.4,0.06055608]
["bitfinex","ETHUSD",1723601554386,3.70297,2700.6,2700.3,0.06061544]
["bitfinex","ETHUSD",1723601554586,3.70297,2700.6,2700.5,0.06049673]
["bitfinex","ETHUSD",1723601554821,4.443532,2700.6,2700.4,0.61055608]
["bitfinex","ETHUSD",1723601555128,3.70297,2700.6,2700.5,0.06049673]
["bitfinex","ETHUSD",1723601556780,3.70297,2700.6,2700.4,0.55]
["bitfinex","ETHUSD",1723601557399,6.17251,2700.5,2699.8,3.70388]
["bitfinex","ETHUSD",1723601557698,6.17251,2700.5,2699.9,3.06063335]
["bitfinex","ETHUSD",1723601557899,3.70301,2700.5,2699.9,7.81124369]
["bitfinex","ETHUSD",1723601559127,3.70301,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1723601559300,3.70301,2700.5,2700.1,0.0605146]
["bitfinex","ETHUSD",1723601559500,3.70317,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1723601559836,3.70329,2700.3,2700.2,0.55]
["bitfinex","ETHUSD",1723601560734,7.776431,2700.5,2700.2,0.55]
["bitfinex","ETHUSD",1723601561130,3.70318,2700.4,2700.2,0.55]
["bitfinex","ETHUSD",1723601561629,3.70301,2700.5,2700.2,0.55]
["bitfinex","ETHUSD",1723601561927,3.70301,2700.5,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601562101,3.70301,2700.5,2700.0,0.55]
["bitfinex","ETHUSD",1723601562283,3.70301,2700.5,2700.0,1.34577]
["bitfinex","ETHUSD",1723601562487,3.70301,2700.5,2700.1,0.0605146]
["bitfinex","ETHUSD",1723601562723,3.70301,2700.5,2700.2,0.55]
["bitfinex","ETHUSD",1723601563037,7.40614,2700.5,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601563186,3.70301,2700.5,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601563732,7.40611,2700.5,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601564328,3.70301,2700.5,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601565418,3.70252,2700.9,2700.3,0.06039587]
["bitfinex","ETHUSD",1723601565586,7.38,2701.0,2700.4,0.55]
["bitfinex","ETHUSD",1723601565793,7.38,2701.0,2700.5,4.01389959]
["bitfinex","ETHUSD",1723601566003,7.38,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1723601566287,5.96064,2700.7,2700.6,0.06021781]
["bitfinex","ETHUSD",1723601566514,5.96064,2700.7,2700.1,3.0]
["bitfinex","ETHUSD",1723601566718,5.96064,2700.7,2700.2,0.61045524]
["bitfinex","ETHUSD",1723601568836,3.70288,2700.6,2700.2,0.61045524]
["bitfinex","ETHUSD",1723601569131,3.70288,2700.6,2700.2,0.06045524]
["bitfinex","ETHUSD",1723601569132,3.70329,2700.3,2700.2,0.06045524]
["bitfinex","ETHUSD",1723601569345,3.70366,2700.1,2699.4,6.06044]
["bitfinex","ETHUSD",1723601569489,3.7037,2700.0,2699.4,6.06044]
["bitfinex","ETHUSD",1723601569694,3.7037,2700.0,2699.5,0.06073729]
["bitfinex","ETHUSD",1723601570904,7.64952,2700.2,2699.5,3.76503729]
["bitfinex","ETHUSD",1723601571125,3.70357,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601571306,3.70357,2700.1,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601572309,3.70343,2700.2,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601572515,7.40695,2700.2,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601572734,4.686665,2700.2,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601573041,3.70397,2699.8,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601573412,3.70393,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1723601573617,3.70393,2699.9,2699.7,0.05675198]
["bitfinex","ETHUSD",1723601573942,3.70414,2699.7,2699.2,3.70471]
["bitfinex","ETHUSD",1723601574510,3.70414,2699.7,2699.3,0.55]
["bitfinex","ETHUSD",1723601575455,7.40893,2699.5,2699.1,0.55]
["bitfinex","ETHUSD",1723601575749,2.3338,2699.6,2699.1,0.55]
["bitfinex","ETHUSD",1723601576046,3.70392,2699.9,2699.2,3.70468]
["bitfinex","ETHUSD",1723601576342,4.301882,2699.9,2699.3,0.55]
["bitfinex","ETHUSD",1723601576543,6.00489,2699.5,2698.9,2.3019]
["bitfinex","ETHUSD",1723601576743,3.70457,2699.4,2698.9,9.00711]
["bitfinex","ETHUSD",1723601576952,3.70419,2699.7,2698.9,6.007]
["bitfinex","ETHUSD",1723601577101,3.70419,2699.7,2699.0,0.94975792]
["bitfinex","ETHUSD",1723601577306,2.898362,2699.9,2699.3,3.70464]
["bitfinex","ETHUSD",1723601577307,3.70401,2699.8,2699.3,3.70464]
["bitfinex","ETHUSD",1723601577920,7.40809,2699.8,2699.1,3.70481]
["bitfinex","ETHUSD",1723601578151,3.70412,2699.7,2699.2,0.55]
["bitfinex","ETHUSD",1723601580848,7.40835,2699.7,2699.2,0.55]
["bitfinex","ETHUSD",1723601581044,2.2593,2699.4,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601581242,3.70477,2699.3,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601581628,2.2593,2699.4,2698.8,7.19589916]
["bitfinex","ETHUSD",1723601581941,3.70445,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1723601582113,3.70466,2699.3,2698.8,7.19591916]
["bitfinex","ETHUSD",1723601582313,7.40944,2699.3,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601582562,3.70481,2699.2,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601582860,3.70502,2699.1,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601583056,7.41004,2699.1,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601583560,3.70502,2699.1,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601584818,3.70521,2698.9,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601585115,9.87742,2698.9,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601585517,13.58263,2698.9,2698.8,3.49057916]
["bitfinex","ETHUSD",1723601585737,17.28784,2698.9,2698.8,9.16e-06]
["bitfinex","ETHUSD",1723601585941,3.70656,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1723601586181,3.70656,2698.0,2697.4,0.05110228]
["bitfinex","ETHUSD",1723601586420,3.70584,2698.5,2697.9,3.70657]
["bitfinex","ETHUSD",1723601586636,2.3888,2698.6,2697.9,3.70657]
["bitfinex","ETHUSD",1723601586860,2.3888,2698.6,2698.0,0.05074543]
["bitfinex","ETHUSD",1723601587041,3.70564,2698.6,2698.0,3.75710543]
["bitfinex","ETHUSD",1723601587241,3.70564,2698.6,2698.0,0.05074543]
["bitfinex","ETHUSD",1723601587565,4.076204,2698.6,2698.1,0.55]
["bitfinex","ETHUSD",1723601587861,4.076204,2698.6,2698.2,0.05062652]
["bitfinex","ETHUSD",1723601588215,3.7059,2698.4,2698.2,0.05062652]
["bitfinex","ETHUSD",1723601588657,3.70603,2698.3,2698.2,0.05062652]
["bitfinex","ETHUSD",1723601588818,7.41282,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1723601589025,3.70639,2698.1,2697.6,3.0]
["bitfinex","ETHUSD",1723601589447,2.476,2698.4,2697.8,3.70672]
["bitfinex","ETHUSD",1723601589633,3.7058,2698.5,2697.8,2.4636]
["bitfinex","ETHUSD",1723601589843,0.4076364,2698.4,2697.7,3.70674]
["bitfinex","ETHUSD",1723601590045,0.4076364,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1723601590347,2.4105,2698.2,2697.4,3.70725]
["bitfinex","ETHUSD",1723601590659,2.4105,2698.2,2697.3,3.7074]
["bitfinex","ETHUSD",1723601590660,7.41309,2698.0,2697.3,3.70731]
["bitfinex","ETHUSD",1723601590823,3.70653,2698.0,2697.3,7.41462]
["bitfinex","ETHUSD",1723601591034,3.70653,2698.0,2697.3,4.979972]
["bitfinex","ETHUSD",1723601591248,3.70673,2697.8,2697.3,4.979972]
["bitfinex","ETHUSD",1723601591420,3.70671,2697.9,2697.3,4.979972]
["bitfinex","ETHUSD",1723601592048,3.7064,2698.1,2697.4,4.25716]
["bitfinex","ETHUSD",1723601592226,3.7064,2698.1,2697.4,2.0049132]
["bitfinex","ETHUSD",1723601592433,3.7064,2698.1,2697.5,3.70712]
["bitfinex","ETHUSD",1723601592644,3.70646,2698.0,2697.4,2.0049132]
["bitfinex","ETHUSD",1723601593282,3.70646,2698.0,2697.5,3.70711]
["bitfinex","ETHUSD",1723601593585,3.70623,2698.2,2697.6,5.9532]
["bitfinex","ETHUSD",1723601594048,3.70694,2697.7,2697.1,3.70758]
["bitfinex","ETHUSD",1723601594236,3.70681,2697.8,2697.0,2.4032]
["bitfinex","ETHUSD",1723601594436,3.70681,2697.8,2697.1,3.70768]
["bitfinex","ETHUSD",1723601594747,3.70686,2697.7,2697.1,3.70768]
["bitfinex","ETHUSD",1723601595795,3.70681,2697.8,2697.1,7.41525]
["bitfinex","ETHUSD",1723601596080,3.70681,2697.8,2697.2,4.25752]
["bitfinex","ETHUSD",1723601596783,3.70681,2697.8,2697.2,0.55]
["bitfinex","ETHUSD",1723601597081,2.271,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1723601597377,0.4076364,2698.4,2697.6,0.55]
["bitfinex","ETHUSD",1723601597536,3.70591,2698.4,2697.8,3.70662]
["bitfinex","ETHUSD",1723601597740,3.70591,2698.4,2697.9,0.55]
["bitfinex","ETHUSD",1723601598341,2.4329,2698.5,2697.6,3.70689]
["bitfinex","ETHUSD",1723601598551,2.4329,2698.5,2697.5,3.0]
["bitfinex","ETHUSD",1723601598552,3.70627,2698.2,2697.7,0.55]
["bitfinex","ETHUSD",1723601598759,3.70645,2698.0,2697.5,3.0]
["bitfinex","ETHUSD",1723601598979,7.783197,2698.2,2697.6,0.55]
["bitfinex","ETHUSD",1723601599349,4.076897,2698.2,2697.6,0.55]
["bitfinex","ETHUSD",1723601599786,4.076897,2698.2,2697.6,4.25697]
["bitfinex","ETHUSD",1723601599992,3.70627,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1723601600151,3.70627,2698.2,2697.6,4.25697]
["bitfinex","ETHUSD",1723601601202,2.3007,2698.3,2697.1,3.38136397]
["bitfinex","ETHUSD",1723601601401,2.3007,2697.8,2697.1,2.2514]
["bitfinex","ETHUSD",1723601601553,2.3007,2697.8,2697.1,5.2514]
["bitfinex","ETHUSD",1723601601755,2.3007,2697.8,2697.2,3.70747]
["bitfinex","ETHUSD",1723601601957,3.70665,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1723601602469,4.302725,2697.9,2697.2,3.70747]
["bitfinex","ETHUSD",1723601602653,4.302705,2697.9,2697.4,3.70725]
["bitfinex","ETHUSD",1723601603404,4.302705,2697.9,2697.5,0.05184776]
["bitfinex","ETHUSD",1723601603758,3.7068,2697.8,2697.2,3.70742]
["bitfinex","ETHUSD",1723601603956,3.7068,2697.8,2697.3,0.60196674]
["bitfinex","ETHUSD",1723601604802,4.302705,2697.9,2697.3,0.60196674]
["bitfinex","ETHUSD",1723601605196,4.302705,2697.9,2697.3,4.30936674]
["bitfinex","ETHUSD",1723601606339,3.70611,2698.3,2697.6,3.70688]
["bitfinex","ETHUSD",1723601606504,12.07613221,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1723601606705,4.69613221,2698.5,2698.0,3.70635]
["bitfinex","ETHUSD",1723601606927,4.69613221,2698.5,2698.1,0.05157937]
["bitfinex","ETHUSD",1723601607104,4.69613221,2698.5,2697.8,3.70665]
["bitfinex","ETHUSD",1723601607310,3.70599,2698.4,2697.9,0.60169351]
["bitfinex","ETHUSD",1723601607637,8.40201221,2698.5,2697.9,0.60169351]
["bitfinex","ETHUSD",1723601607994,8.40201221,2698.5,2697.9,4.30819351]
["bitfinex","ETHUSD",1723601608840,8.40201221,2698.5,2698.0,3.7064]
["bitfinex","ETHUSD",1723601609211,8.40201221,2698.5,2698.1,0.05157459]
["bitfinex","ETHUSD",1723601611038,12.10789221,2698.5,2698.1,0.05157459]
["bitfinex","ETHUSD",1723601611241,4.54610122,2698.4,2698.1,0.05157459]
["bitfinex","ETHUSD",1723601611414,0.84020122,2698.4,2697.9,4.25658]
["bitfinex","ETHUSD",1723601611614,8.40201221,2698.5,2698.2,0.05151513]
["bitfinex","ETHUSD",1723601611814,8.40201221,2698.5,2697.9,4.25658]
["bitfinex","ETHUSD",1723601612017,8.40201221,2698.5,2698.3,0.05145568]
["bitfinex","ETHUSD",1723601612228,8.40201221,2698.5,2697.9,4.25658]
["bitfinex","ETHUSD",1723601612632,8.40201221,2698.5,2698.0,0.05163405]
["bitfinex","ETHUSD",1723601613750,9.84357843,2698.5,2698.0,0.05163405]
["bitfinex","ETHUSD",1723601613967,3.7059,2698.4,2698.0,0.05163405]
["bitfinex","ETHUSD",1723601614171,9.84357843,2698.5,2698.0,0.05163405]
["bitfinex","ETHUSD",1723601614870,4.69613221,2698.5,2698.1,2.4591]
["bitfinex","ETHUSD",1723601615033,7.38,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1723601615241,7.38,2699.3,2698.8,7.41054]
["bitfinex","ETHUSD",1723601615428,7.38,2699.3,2698.9,3.70519]
["bitfinex","ETHUSD",1723601615629,7.38,2699.3,2698.9,0.05088874]
["bitfinex","ETHUSD",1723601616266,7.38,2699.6,2698.9,0.05088874]
["bitfinex","ETHUSD",1723601616562,7.38,2699.6,2699.0,4.25494]
["bitfinex","ETHUSD",1723601616923,7.38,2699.6,2699.1,3.75544297]
["bitfinex","ETHUSD",1723601617846,7.38,2699.6,2699.2,3.7048]
["bitfinex","ETHUSD",1723601618020,7.38,2699.6,2699.1,0.05054297]
["bitfinex","ETHUSD",1723601618220,7.38,2699.6,2699.3,0.05037401]
["bitfinex","ETHUSD",1723601618472,7.38,2699.6,2699.2,0.05043341]
["bitfinex","ETHUSD",1723601618622,7.38,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1723601618824,7.38,2699.6,2699.3,0.05037401]
["bitfinex","ETHUSD",1723601619136,7.38,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1723601619336,7.38,2699.6,2699.2,3.75519341]
["bitfinex","ETHUSD",1723601619636,7.38,2699.6,2699.2,2.41913341]
["bitfinex","ETHUSD",1723601619822,7.38,2699.6,2699.2,0.05043341]
["bitfinex","ETHUSD",1723601619823,11.08433,2699.6,2699.2,0.05043341]
["bitfinex","ETHUSD",1723601620176,11.08433,2699.6,2699.0,3.70501]
["bitfinex","ETHUSD",1723601620339,11.08433,2699.6,2699.1,0.60047134]
["bitfinex","ETHUSD",1723601621369,6.11941,2699.5,2699.1,0.60047134]
["bitfinex","ETHUSD",1723601621725,2.415,2699.5,2699.1,0.60047134]
["bitfinex","ETHUSD",1723601622127,11.08433,2699.6,2699.1,0.60047134]
["bitfinex","ETHUSD",1723601623973,7.38,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1723601624269,7.38,2699.6,2699.4,0.55]
["bitfinex","ETHUSD",1723601624574,3.70371,2700.0,2699.4,0.55]
["bitfinex","ETHUSD",1723601624575,7.38,2700.0,2699.4,5.050443]
["bitfinex","ETHUSD",1723601624871,7.38,2700.0,2699.5,0.05023372]
["bitfinex","ETHUSD",1723601625025,3.7037,2700.0,2699.5,0.05023372]
["bitfinex","ETHUSD",1723601625228,3.7037,2700.0,2699.4,4.2544]
["bitfinex","ETHUSD",1723601625229,3.70387,2699.9,2699.4,4.2544]
["bitfinex","ETHUSD",1723601625472,3.70387,2699.9,2699.6,0.05017433]
["bitfinex","ETHUSD",1723601625671,23.10366,2700.1,2699.5,3.70438]
["bitfinex","ETHUSD",1723601625826,23.10366,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601626027,23.10366,2700.1,2699.6,0.60017433]
["bitfinex","ETHUSD",1723601627642,3.70384,2699.9,2699.6,0.60017433]
["bitfinex","ETHUSD",1723601628149,3.70384,2699.9,2699.6,0.55]
["bitfinex","ETHUSD",1723601628347,3.70372,2700.0,2699.7,0.04976624]
["bitfinex","ETHUSD",1723601628547,7.40752,2700.0,2699.7,0.04976624]
["bitfinex","ETHUSD",1723601628747,4.444472,2700.0,2699.7,0.04976624]
["bitfinex","ETHUSD",1723601629291,3.70397,2699.8,2699.7,0.04976624]
["bitfinex","ETHUSD",1723601629669,3.70384,2699.9,2699.3,3.70463]
["bitfinex","ETHUSD",1723601629985,3.70398,2699.8,2699.4,0.04994442]
["bitfinex","ETHUSD",1723601630142,3.70417,2699.7,2699.2,3.7047]
["bitfinex","ETHUSD",1723601630482,3.70412,2699.7,2699.3,0.60000382]
["bitfinex","ETHUSD",1723601631277,3.70384,2699.9,2699.3,0.60000382]
["bitfinex","ETHUSD",1723601632082,3.70363,2700.1,2699.5,6.19048]
["bitfinex","ETHUSD",1723601632306,3.70363,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601632451,3.70363,2700.1,2699.6,0.59982563]
["bitfinex","ETHUSD",1723601633975,2.48764184,2700.0,2699.6,0.59982563]
["bitfinex","ETHUSD",1723601634185,6.19135184,2700.0,2699.6,0.59982563]
["bitfinex","ETHUSD",1723601634488,2.48764184,2700.0,2699.6,0.59982563]
["bitfinex","ETHUSD",1723601635550,3.70343,2700.2,2699.7,3.70409]
["bitfinex","ETHUSD",1723601635786,3.70343,2700.2,2699.8,0.0496066]
["bitfinex","ETHUSD",1723601636089,3.70357,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601636237,3.7037,2700.0,2699.9,0.04952574]
["bitfinex","ETHUSD",1723601636466,3.70409,2699.8,2699.2,12.87391]
["bitfinex","ETHUSD",1723601636913,3.70381,2700.0,2699.3,3.75453208]
["bitfinex","ETHUSD",1723601637120,3.70385,2699.9,2699.3,7.45911208]
["bitfinex","ETHUSD",1723601637618,3.70381,2700.0,2699.4,3.70451]
["bitfinex","ETHUSD",1723601637767,3.70381,2700.0,2699.5,0.55]
["bitfinex","ETHUSD",1723601637966,4.688111,2700.0,2699.6,0.04970389]
["bitfinex","ETHUSD",1723601638303,3.7035,2700.2,2699.7,2.4645]
["bitfinex","ETHUSD",1723601638599,3.70364,2700.1,2699.8,0.04956365]
["bitfinex","ETHUSD",1723601638913,3.70364,2700.1,2699.7,0.55]
["bitfinex","ETHUSD",1723601639067,3.70364,2700.1,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601639422,4.812004,2700.1,2700.0,0.0494449]
["bitfinex","ETHUSD",1723601639778,4.812004,2700.1,2699.6,4.25425]
["bitfinex","ETHUSD",1723601639993,3.70364,2700.1,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601640925,7.40732,2700.1,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601641221,3.70364,2700.1,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601642091,14.78677,2700.3,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601642422,11.08337,2700.3,2699.8,2.3643]
["bitfinex","ETHUSD",1723601642720,7.40676,2700.3,2699.8,2.3643]
["bitfinex","ETHUSD",1723601643029,3.70343,2700.2,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601643539,4.444046,2700.3,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601643821,3.7035,2700.2,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601643984,3.70358,2700.1,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601644184,3.70358,2700.1,2699.6,0.55]
["bitfinex","ETHUSD",1723601644419,7.40677,2700.3,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601644576,3.70346,2700.2,2699.7,0.04962304]
["bitfinex","ETHUSD",1723601645395,3.70346,2700.2,2699.7,3.75371304]
["bitfinex","ETHUSD",1723601646197,3.70346,2700.2,2699.8,2.3767]
["bitfinex","ETHUSD",1723601646382,6.08374,2700.6,2699.9,0.04950427]
["bitfinex","ETHUSD",1723601646584,3.70388,2699.9,2699.3,3.70457]
["bitfinex","ETHUSD",1723601646886,3.70388,2699.9,2699.4,0.04980122]
["bitfinex","ETHUSD",1723601647088,3.70388,2699.9,2699.4,3.75431122]
["bitfinex","ETHUSD",1723601647421,3.7037,2700.0,2699.4,3.75431122]
["bitfinex","ETHUSD",1723601648822,3.70348,2700.2,2699.4,3.75425122]
["bitfinex","ETHUSD",1723601649117,3.70326,2700.4,2699.8,7.40779]
["bitfinex","ETHUSD",1723601649283,3.70326,2700.4,2699.8,3.70389]
["bitfinex","ETHUSD",1723601649479,3.70326,2700.4,2699.9,0.04948758]
["bitfinex","ETHUSD",1723601650224,3.70329,2700.3,2699.9,0.04948758]
["bitfinex","ETHUSD",1723601652725,7.40666,2700.3,2699.9,0.04948758]
["bitfinex","ETHUSD",1723601652889,6.19139,2700.1,2699.9,0.04948758]
["bitfinex","ETHUSD",1723601653089,6.19139,2700.1,2699.5,7.25431]
["bitfinex","ETHUSD",1723601653398,3.70375,2700.0,2699.5,3.0]
["bitfinex","ETHUSD",1723601653932,3.70388,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1723601654124,4.47622076,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1723601655219,0.77234076,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1723601657338,3.70371,2700.0,2699.5,3.70437]
["bitfinex","ETHUSD",1723601657859,6.19135,2700.1,2699.5,3.70437]
["bitfinex","ETHUSD",1723601658995,6.19135,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1723601659117,3.70365,2700.1,2699.7,2.3609]
["bitfinex","ETHUSD",1723601659743,7.38,2700.2,2699.8,3.70397]
["bitfinex","ETHUSD",1723601660431,11.08346,2700.2,2699.7,2.3609]
["bitfinex","ETHUSD",1723601660741,11.08346,2700.2,2699.6,7.40829]
["bitfinex","ETHUSD",1723601660950,11.08345,2700.2,2699.7,4.25407]
["bitfinex","ETHUSD",1723601661142,7.38,2700.2,2699.7,4.25407]
["bitfinex","ETHUSD",1723601661351,7.38,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1723601661522,7.38,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601662249,7.38,2700.2,2699.7,4.25407]
["bitfinex","ETHUSD",1723601662423,11.08344,2700.2,2699.7,4.25407]
["bitfinex","ETHUSD",1723601662771,7.38,2700.2,2699.7,4.25406]
["bitfinex","ETHUSD",1723601662978,11.08352,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601663538,11.08352,2700.2,2699.8,0.04794802]
["bitfinex","ETHUSD",1723601663838,11.08352,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601664072,11.08352,2700.2,2699.9,0.04788864]
["bitfinex","ETHUSD",1723601664390,11.08352,2700.2,2699.7,4.25411]
["bitfinex","ETHUSD",1723601664879,11.08352,2700.2,2699.8,0.04795041]
["bitfinex","ETHUSD",1723601665034,14.78704,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601665236,11.08352,2700.2,2699.8,0.04794325]
["bitfinex","ETHUSD",1723601665480,11.08352,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601665756,17.23543,2700.2,2699.9,0.04788387]
["bitfinex","ETHUSD",1723601665975,17.23543,2700.2,2699.8,0.04794325]
["bitfinex","ETHUSD",1723601666141,17.23543,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601666511,17.23543,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601666667,17.23543,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601666973,9.85543,2700.2,2699.9,0.0478791]
["bitfinex","ETHUSD",1723601667188,9.85543,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601667336,9.85543,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601667702,9.85543,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601667905,6.15191,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601668200,6.15191,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601668397,6.15191,2700.2,2699.9,0.0478791]
["bitfinex","ETHUSD",1723601668551,6.15191,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601668997,6.15191,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601669181,6.15191,2700.2,2699.7,0.55]
["bitfinex","ETHUSD",1723601669394,3.70357,2700.1,2699.7,0.55]
["bitfinex","ETHUSD",1723601669579,3.70357,2700.1,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601669957,3.70357,2700.1,2699.7,0.55]
["bitfinex","ETHUSD",1723601670286,6.15191,2700.2,2699.8,0.04793848]
["bitfinex","ETHUSD",1723601670678,6.15191,2700.2,2699.7,4.25409]
["bitfinex","ETHUSD",1723601671077,3.70322,2700.4,2699.8,6.02447937]
["bitfinex","ETHUSD",1723601671299,3.70239,2701.0,2700.1,3.70348]
["bitfinex","ETHUSD",1723601671477,3.70239,2701.0,2700.4,3.70307]
["bitfinex","ETHUSD",1723601671965,2.4687,2701.1,2700.5,0.59750142]
["bitfinex","ETHUSD",1723601672160,5.5237411,2701.2,2700.6,3.70285]
["bitfinex","ETHUSD",1723601672718,5.5237411,2701.2,2700.7,0.04727058]
["bitfinex","ETHUSD",1723601672859,1.8216311,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1723601673065,1.8216311,2701.2,2700.8,6.137]
["bitfinex","ETHUSD",1723601673379,1.8216311,2701.2,2701.0,0.04709258]
["bitfinex","ETHUSD",1723601673707,3.70233,2701.0,2700.5,3.55]
["bitfinex","ETHUSD",1723601675810,8.55975421,2701.2,2700.5,3.55]
["bitfinex","ETHUSD",1723601676503,1.8216311,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1723601678277,1.8216311,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1723601678516,1.8216311,2701.2,2700.9,0.0470255]
["bitfinex","ETHUSD",1723601678698,1.8216311,2701.2,2700.8,0.59708484]
["bitfinex","ETHUSD",1723601678897,1.8216311,2701.2,2701.0,0.04696617]
["bitfinex","ETHUSD",1723601679099,2.74417021,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723601679297,2.74417021,2701.2,2701.1,0.04690684]
["bitfinex","ETHUSD",1723601679499,2.74417021,2701.2,2700.8,0.55]
["bitfinex","ETHUSD",1723601679790,1.8216311,2701.2,2701.1,0.04690684]
["bitfinex","ETHUSD",1723601680313,1.8216311,2701.2,2700.9,3.70244]
["bitfinex","ETHUSD",1723601680617,1.8216311,2701.2,2701.1,0.04690684]
["bitfinex","ETHUSD",1723601680827,1.8216311,2701.2,2701.0,0.04696617]
["bitfinex","ETHUSD",1723601681029,1.8216311,2701.2,2701.1,0.04690684]
["bitfinex","ETHUSD",1723601681334,1.8216311,2701.2,2700.8,4.25252]
["bitfinex","ETHUSD",1723601681981,1.8216311,2701.2,2700.9,0.04529682]
["bitfinex","ETHUSD",1723601683132,7.40466,2701.0,2700.9,0.04529682]
["bitfinex","ETHUSD",1723601683308,8.57675911,2701.0,2700.9,0.04529682]
["bitfinex","ETHUSD",1723601683489,1.17209911,2701.0,2699.9,3.70376]
["bitfinex","ETHUSD",1723601683696,3.70297,2700.6,2699.9,3.70375]
["bitfinex","ETHUSD",1723601684031,6.19773,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1723601684226,3.70325,2700.4,2700.0,0.04290548]
["bitfinex","ETHUSD",1723601684430,2.4947,2700.5,2700.0,3.74651548]
["bitfinex","ETHUSD",1723601684581,3.70295,2700.6,2700.0,3.74651548]
["bitfinex","ETHUSD",1723601685835,3.70302,2700.5,2700.0,0.04290548]
["bitfinex","ETHUSD",1723601686226,3.70302,2700.5,2700.1,0.04298921]
["bitfinex","ETHUSD",1723601686619,3.70302,2700.5,2699.9,3.55]
["bitfinex","ETHUSD",1723601686933,3.70317,2700.4,2700.0,0.04304858]
["bitfinex","ETHUSD",1723601687134,3.70295,2700.6,2700.0,0.04304858]
["bitfinex","ETHUSD",1723601687342,6.19738,2700.8,2700.0,1.00082544]
["bitfinex","ETHUSD",1723601687509,3.70268,2700.8,2700.3,3.7032]
["bitfinex","ETHUSD",1723601687899,3.70268,2700.8,2700.4,0.04282305]
["bitfinex","ETHUSD",1723601689409,3.70283,2700.7,2700.1,4.25347]
["bitfinex","ETHUSD",1723601689600,3.70283,2700.7,2700.1,7.95693]
["bitfinex","ETHUSD",1723601689799,3.70268,2700.8,2700.2,0.04294177]
["bitfinex","ETHUSD",1723601690037,4.54177465,2700.8,2700.2,0.04294177]
["bitfinex","ETHUSD",1723601690813,4.54177465,2700.8,2700.2,3.74624177]
["bitfinex","ETHUSD",1723601691002,3.70268,2700.8,2700.2,3.74624177]
["bitfinex","ETHUSD",1723601691937,3.70268,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1723601692138,3.70268,2700.8,2700.3,3.74613241]
["bitfinex","ETHUSD",1723601694727,3.70268,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1723601695062,3.70268,2700.8,2700.4,0.04295659]
["bitfinex","ETHUSD",1723601695260,3.70268,2700.8,2700.3,3.70325]
["bitfinex","ETHUSD",1723601695425,9.6696,2701.1,2700.4,0.04295659]
["bitfinex","ETHUSD",1723601695619,7.38,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1723601695832,7.38,2701.1,2700.7,7.4053]
["bitfinex","ETHUSD",1723601696054,7.38,2701.1,2700.8,0.0427192]
["bitfinex","ETHUSD",1723601696627,7.38,2701.1,2700.8,3.7452892]
["bitfinex","ETHUSD",1723601696819,7.38,2701.1,2700.9,3.70237]
["bitfinex","ETHUSD",1723601697077,7.38,2701.1,2701.0,0.04260053]
["bitfinex","ETHUSD",1723601697252,1.8216311,2701.2,2701.0,0.04260053]
["bitfinex","ETHUSD",1723601699453,3.70219,2701.1,2701.0,0.04260053]
["bitfinex","ETHUSD",1723601699639,3.7026,2700.9,2700.3,6.70326]
["bitfinex","ETHUSD",1723601699838,3.70296,2700.6,2699.9,9.7689]
["bitfinex","ETHUSD",1723601700046,3.70296,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1723601700268,3.7031,2700.5,2699.9,2.3614]
["bitfinex","ETHUSD",1723601700479,2.4319,2700.7,2699.6,2.3507]
["bitfinex","ETHUSD",1723601700667,4.13687311,2701.1,2700.0,0.04166916]
["bitfinex","ETHUSD",1723601700668,7.40712,2700.1,2700.0,0.04166916]
["bitfinex","ETHUSD",1723601701029,3.70382,2700.0,2699.3,9.75979]
["bitfinex","ETHUSD",1723601701233,3.70356,2700.1,2699.4,3.70449]
["bitfinex","ETHUSD",1723601701430,3.70356,2700.1,2699.5,3.70435]
["bitfinex","ETHUSD",1723601701682,3.7037,2700.0,2699.6,0.04056172]
["bitfinex","ETHUSD",1723601702284,3.70356,2700.1,2699.3,6.05522]
["bitfinex","ETHUSD",1723601702435,3.70356,2700.1,2699.7,0.04050233]
["bitfinex","ETHUSD",1723601702745,3.70356,2700.1,2699.5,3.70435]
["bitfinex","ETHUSD",1723601702945,3.70356,2700.1,2699.8,0.04044294]
["bitfinex","ETHUSD",1723601703163,3.70356,2700.1,2699.4,3.605522]
["bitfinex","ETHUSD",1723601703361,9.69083,2700.3,2699.9,0.04038356]
["bitfinex","ETHUSD",1723601703535,9.69083,2700.3,2699.6,3.70424]
["bitfinex","ETHUSD",1723601703737,3.70333,2700.3,2700.0,0.04032419]
["bitfinex","ETHUSD",1723601703973,3.70333,2700.3,2699.7,2.2625]
["bitfinex","ETHUSD",1723601704162,7.40619,2700.5,2700.1,0.04026482]
["bitfinex","ETHUSD",1723601704364,4.689969,2700.5,2699.8,4.25395]
["bitfinex","ETHUSD",1723601704877,4.689969,2700.5,2699.9,0.0405148]
["bitfinex","ETHUSD",1723601705482,3.7028,2700.7,2700.1,3.70345]
["bitfinex","ETHUSD",1723601705775,3.7028,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601706079,3.7028,2700.7,2700.2,0.59033668]
["bitfinex","ETHUSD",1723601706577,2.4198,2700.9,2700.2,0.04033668]
["bitfinex","ETHUSD",1723601706778,3.70328,2700.4,2700.2,0.04033668]
["bitfinex","ETHUSD",1723601707078,3.70328,2700.4,2699.9,3.0]
["bitfinex","ETHUSD",1723601707079,3.70295,2700.6,2700.0,0.55]
["bitfinex","ETHUSD",1723601707255,3.70295,2700.6,2700.1,0.355]
["bitfinex","ETHUSD",1723601707454,3.70295,2700.6,2700.2,0.04033668]
["bitfinex","ETHUSD",1723601708168,3.70295,2700.6,2700.0,4.25361]
["bitfinex","ETHUSD",1723601708658,3.70266,2700.8,2700.1,0.04039605]
["bitfinex","ETHUSD",1723601708858,3.70266,2700.8,2700.2,2.2966]
["bitfinex","ETHUSD",1723601709059,3.70266,2700.8,2700.2,2.9556606]
["bitfinex","ETHUSD",1723601709359,3.70274,2700.7,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601709656,3.70289,2700.6,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601709858,3.70266,2700.8,2700.0,6.58551]
["bitfinex","ETHUSD",1723601710072,3.70266,2700.8,2700.1,0.69894705]
["bitfinex","ETHUSD",1723601710271,3.70283,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601710601,3.70289,2700.6,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601710967,3.70304,2700.5,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601711356,3.70304,2700.5,2699.9,3.0]
["bitfinex","ETHUSD",1723601711658,3.70304,2700.5,2700.0,1.220394]
["bitfinex","ETHUSD",1723601711853,13.39079,2700.7,2700.1,0.04039605]
["bitfinex","ETHUSD",1723601712086,11.08279,2700.7,2700.2,2.4559]
["bitfinex","ETHUSD",1723601712499,11.08279,2700.7,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601712889,3.70291,2700.6,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601714774,7.38,2700.7,2700.3,0.04027732]
["bitfinex","ETHUSD",1723601714976,19.85,2701.0,2700.3,0.66023705]
["bitfinex","ETHUSD",1723601715209,7.38,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1723601715415,2.21447795,2701.2,2701.0,3.70229]
["bitfinex","ETHUSD",1723601715720,2.21447795,2701.2,2701.1,0.03971191]
["bitfinex","ETHUSD",1723601716782,2.21447795,2701.2,2701.0,0.55]
["bitfinex","ETHUSD",1723601717079,2.21447795,2701.2,2701.1,0.03971191]
["bitfinex","ETHUSD",1723601717842,12.05957795,2701.2,2701.1,0.03971191]
["bitfinex","ETHUSD",1723601718133,3.70323,2700.4,2699.8,2.3845]
["bitfinex","ETHUSD",1723601718294,3.70337,2700.3,2699.8,2.3845]
["bitfinex","ETHUSD",1723601718491,3.70337,2700.3,2699.9,0.04042413]
["bitfinex","ETHUSD",1723601719024,3.70289,2700.6,2700.0,3.70366]
["bitfinex","ETHUSD",1723601719178,3.70289,2700.6,2700.0,4.68690741]
["bitfinex","ETHUSD",1723601719384,3.70289,2700.6,2700.1,0.04030538]
["bitfinex","ETHUSD",1723601719778,3.70304,2700.5,2700.1,0.04030538]
["bitfinex","ETHUSD",1723601720479,6.1822,2700.7,2700.1,0.59030538]
["bitfinex","ETHUSD",1723601720680,3.7028,2700.7,2700.1,4.29386538]
["bitfinex","ETHUSD",1723601721013,3.7029,2700.6,2700.1,1.39005792]
["bitfinex","ETHUSD",1723601721317,3.7029,2700.6,2700.1,0.59030538]
["bitfinex","ETHUSD",1723601721527,3.70307,2700.5,2700.1,0.59030538]
["bitfinex","ETHUSD",1723601721822,3.70342,2700.2,2700.1,0.04030538]
["bitfinex","ETHUSD",1723601722181,3.70342,2700.2,2699.7,3.0]
["bitfinex","ETHUSD",1723601722382,3.70342,2700.2,2700.1,0.04030538]
["bitfinex","ETHUSD",1723601722581,3.70365,2700.1,2699.6,2.4599]
["bitfinex","ETHUSD",1723601722784,3.70365,2700.1,2699.5,3.70426]
["bitfinex","ETHUSD",1723601723027,3.70365,2700.1,2699.5,7.40856]
["bitfinex","ETHUSD",1723601723334,3.70365,2700.1,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601723496,7.40732,2700.1,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601723890,3.70365,2700.1,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601724156,3.70365,2700.1,2699.6,0.59060228]
["bitfinex","ETHUSD",1723601724279,3.70365,2700.1,2699.6,1.63650851]
["bitfinex","ETHUSD",1723601724280,7.40732,2700.1,2699.6,1.63650851]
["bitfinex","ETHUSD",1723601724475,3.70373,2700.0,2699.6,0.59060228]
["bitfinex","ETHUSD",1723601724718,3.70384,2699.9,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601724893,3.70406,2699.8,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601725095,3.70411,2699.7,2699.6,0.04060228]
["bitfinex","ETHUSD",1723601725322,2.2684,2699.9,2698.8,2.4794]
["bitfinex","ETHUSD",1723601725493,5.97301,2699.4,2698.8,3.097879]
["bitfinex","ETHUSD",1723601726021,5.97301,2699.4,2698.8,6.803139]
["bitfinex","ETHUSD",1723601726220,5.97301,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1723601726221,2.2684,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1723601726583,2.2684,2699.4,2699.0,0.55]
["bitfinex","ETHUSD",1723601726788,2.2684,2699.4,2698.9,3.70512]
["bitfinex","ETHUSD",1723601727107,2.2684,2699.4,2698.9,4.7559609]
["bitfinex","ETHUSD",1723601727627,5.97298,2699.4,2698.5,6.0216]
["bitfinex","ETHUSD",1723601727831,5.97298,2699.4,2698.7,7.41087]
["bitfinex","ETHUSD",1723601728037,3.70432,2699.6,2699.0,2.3159]
["bitfinex","ETHUSD",1723601728385,3.70432,2699.6,2699.0,6.02084]
["bitfinex","ETHUSD",1723601729334,3.70455,2699.4,2698.7,6.05121]
["bitfinex","ETHUSD",1723601729531,3.70484,2699.2,2698.5,6.70565]
["bitfinex","ETHUSD",1723601729834,3.70484,2699.2,2698.6,3.0]
["bitfinex","ETHUSD",1723601730197,3.70484,2699.2,2698.4,2.3458]
["bitfinex","ETHUSD",1723601730439,3.70529,2698.9,2698.3,3.70593]
["bitfinex","ETHUSD",1723601730598,3.70578,2698.5,2697.8,6.05243]
["bitfinex","ETHUSD",1723601730814,3.70578,2698.5,2697.6,6.05268]
["bitfinex","ETHUSD",1723601730815,3.70616,2698.3,2697.6,6.05268]
["bitfinex","ETHUSD",1723601731316,3.70631,2698.1,2697.5,3.7071]
["bitfinex","ETHUSD",1723601731500,3.70616,2698.3,2697.2,2.4355]
["bitfinex","ETHUSD",1723601731829,3.70616,2698.3,2697.6,3.70695]
["bitfinex","ETHUSD",1723601731830,3.70626,2698.2,2697.6,3.70695]
["bitfinex","ETHUSD",1723601731990,3.70632,2698.1,2697.6,3.70695]
["bitfinex","ETHUSD",1723601732186,3.70616,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1723601732425,6.20453,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1723601732634,2.499,2699.0,2698.1,3.70622]
["bitfinex","ETHUSD",1723601732937,3.70543,2698.8,2698.2,3.70608]
["bitfinex","ETHUSD",1723601733090,3.70543,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1723601733410,3.70543,2698.8,2698.3,4.25603]
["bitfinex","ETHUSD",1723601733998,3.70543,2698.8,2698.3,0.55]
["bitfinex","ETHUSD",1723601734256,6.20485,2698.5,2697.7,3.70679]
["bitfinex","ETHUSD",1723601734514,6.20485,2698.5,2697.5,2.3737]
["bitfinex","ETHUSD",1723601734515,7.41274,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1723601734716,3.70632,2698.1,2697.5,3.70704]
["bitfinex","ETHUSD",1723601735245,3.70609,2698.3,2697.4,2.3737]
["bitfinex","ETHUSD",1723601735537,3.70609,2698.3,2697.7,3.70677]
["bitfinex","ETHUSD",1723601735695,3.70609,2698.3,2697.7,7.41352]
["bitfinex","ETHUSD",1723601735893,3.70609,2698.3,2697.8,3.7067]
["bitfinex","ETHUSD",1723601736230,3.70609,2698.3,2697.7,3.70675]
["bitfinex","ETHUSD",1723601736393,3.70609,2698.3,2697.8,0.55]
["bitfinex","ETHUSD",1723601736747,3.70619,2698.2,2697.6,4.25699]
["bitfinex","ETHUSD",1723601737227,3.70601,2698.4,2697.7,3.70683]
["bitfinex","ETHUSD",1723601737530,3.70601,2698.4,2697.8,0.55]
["bitfinex","ETHUSD",1723601738529,3.70601,2698.4,2697.9,0.04159644]
["bitfinex","ETHUSD",1723601738690,3.70604,2698.3,2697.9,0.04159644]
["bitfinex","ETHUSD",1723601739623,7.38,2698.6,2697.9,0.04159644]
["bitfinex","ETHUSD",1723601739624,7.38,2698.6,2698.0,3.70641]
["bitfinex","ETHUSD",1723601739926,11.08572,2698.6,2698.1,0.04147752]
["bitfinex","ETHUSD",1723601740125,3.70572,2698.6,2698.1,0.04147752]
["bitfinex","ETHUSD",1723601741405,3.70563,2698.6,2698.1,0.04147752]
["bitfinex","ETHUSD",1723601741633,3.70563,2698.6,2698.0,3.70637]
["bitfinex","ETHUSD",1723601741864,3.70563,2698.6,2698.2,0.04140851]
["bitfinex","ETHUSD",1723601742016,3.70563,2698.6,2698.1,0.04146796]
["bitfinex","ETHUSD",1723601742216,3.70563,2698.6,2698.3,0.04134906]
["bitfinex","ETHUSD",1723601742461,7.38,2698.9,2698.2,3.74755851]
["bitfinex","ETHUSD",1723601742618,11.08525,2698.9,2698.4,3.74709961]
["bitfinex","ETHUSD",1723601742812,11.08525,2698.9,2698.4,3.70581]
["bitfinex","ETHUSD",1723601743056,11.08525,2698.9,2698.5,0.04123017]
["bitfinex","ETHUSD",1723601743759,6.00442,2698.6,2698.5,0.04123017]
["bitfinex","ETHUSD",1723601743951,9.71004,2698.6,2698.5,0.04123017]
["bitfinex","ETHUSD",1723601744155,6.00442,2698.6,2697.9,6.01819]
["bitfinex","ETHUSD",1723601744316,3.70562,2698.6,2698.0,4.25634]
["bitfinex","ETHUSD",1723601744521,3.70562,2698.6,2698.0,4.29776468]
["bitfinex","ETHUSD",1723601744721,3.70562,2698.6,2698.1,4.73789547]
["bitfinex","ETHUSD",1723601745218,3.70542,2698.8,2698.2,3.74739966]
["bitfinex","ETHUSD",1723601745423,3.70542,2698.8,2698.3,4.25602]
["bitfinex","ETHUSD",1723601745847,3.70542,2698.8,2698.4,0.04121076]
["bitfinex","ETHUSD",1723601746234,7.38,2698.9,2698.4,2.46181076]
["bitfinex","ETHUSD",1723601746443,7.38,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1723601746657,11.08456,2699.4,2698.8,4.25535]
["bitfinex","ETHUSD",1723601746862,11.08456,2699.4,2698.8,3.74631346]
["bitfinex","ETHUSD",1723601747239,3.7048,2699.2,2698.8,0.04096346]
["bitfinex","ETHUSD",1723601747440,3.7048,2699.2,2698.5,0.55]
["bitfinex","ETHUSD",1723601747441,3.70509,2699.0,2698.5,0.55]
["bitfinex","ETHUSD",1723601747638,7.40971,2699.2,2698.6,0.04087446]
["bitfinex","ETHUSD",1723601747968,3.7048,2699.2,2698.6,0.04087446]
["bitfinex","ETHUSD",1723601748137,3.70494,2699.1,2698.6,0.04087446]
["bitfinex","ETHUSD",1723601748337,3.7048,2699.2,2698.6,3.74648446]
["bitfinex","ETHUSD",1723601748537,3.7048,2699.2,2698.7,0.55]
["bitfinex","ETHUSD",1723601748866,11.08459,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1723601749166,18.56741,2699.6,2699.0,0.59058181]
["bitfinex","ETHUSD",1723601749167,3.70431,2699.6,2699.0,0.59058181]
["bitfinex","ETHUSD",1723601749608,3.70431,2699.6,2699.0,4.29563181]
["bitfinex","ETHUSD",1723601750308,3.70431,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1723601750614,3.70431,2699.6,2699.2,0.04041522]
["bitfinex","ETHUSD",1723601751412,6.85505293,2699.5,2699.2,0.04041522]
["bitfinex","ETHUSD",1723601751578,2.4845,2699.4,2698.7,3.70543]
["bitfinex","ETHUSD",1723601751781,6.18911,2699.4,2699.3,0.04032955]
["bitfinex","ETHUSD",1723601751985,3.70475,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1723601752371,6.90622258,2699.4,2698.9,0.0405481]
["bitfinex","ETHUSD",1723601752762,6.90622258,2699.4,2698.8,0.55]
["bitfinex","ETHUSD",1723601753217,6.90622258,2699.4,2698.9,0.0405481]
["bitfinex","ETHUSD",1723601753582,6.90622258,2699.4,2698.8,4.25532]
["bitfinex","ETHUSD",1723601753782,3.70471,2699.3,2699.0,0.04048868]
["bitfinex","ETHUSD",1723601754024,3.70471,2699.3,2698.9,0.0405481]
["bitfinex","ETHUSD",1723601754331,6.90622258,2699.4,2699.0,0.04048868]
["bitfinex","ETHUSD",1723601754481,0.87627243,2699.3,2699.0,0.04048868]
["bitfinex","ETHUSD",1723601754680,3.70461,2699.4,2698.8,4.25526]
["bitfinex","ETHUSD",1723601754902,3.70461,2699.4,2698.9,0.0405481]
["bitfinex","ETHUSD",1723601755306,3.70467,2699.3,2698.8,0.55]
["bitfinex","ETHUSD",1723601755595,3.70461,2699.4,2698.9,3.7457481]
["bitfinex","ETHUSD",1723601755944,1.85650175,2699.5,2698.9,3.7456581]
["bitfinex","ETHUSD",1723601756096,1.85650175,2699.5,2699.0,0.55]
["bitfinex","ETHUSD",1723601756298,1.85650175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601757535,5.56089175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601758319,1.85650175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601758745,5.56093175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601759042,0.92652518,2699.4,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601760213,5.56093175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601760714,1.85650175,2699.5,2699.1,0.04042926]
["bitfinex","ETHUSD",1723601760919,1.85650175,2699.5,2698.9,3.70512]
["bitfinex","ETHUSD",1723601761119,1.85650175,2699.5,2699.0,4.25495]
["bitfinex","ETHUSD",1723601761450,1.85650175,2699.5,2699.1,0.04031941]
["bitfinex","ETHUSD",1723601761819,1.85650175,2699.5,2699.0,4.25495]
["bitfinex","ETHUSD",1723601762223,1.85650175,2699.5,2699.2,2.3286]
["bitfinex","ETHUSD",1723601762419,1.85650175,2699.5,2699.3,0.55]
["bitfinex","ETHUSD",1723601762627,1.85650175,2699.5,2699.4,7.40904]
["bitfinex","ETHUSD",1723601762809,3.70345,2700.2,2699.6,3.70421]
["bitfinex","ETHUSD",1723601763009,3.70345,2700.2,2699.6,7.40837]
["bitfinex","ETHUSD",1723601763211,3.70345,2700.2,2699.7,0.58995107]
["bitfinex","ETHUSD",1723601763506,3.70345,2700.2,2699.7,4.29403107]
["bitfinex","ETHUSD",1723601763736,2.2798,2700.7,2699.7,1.61558018]
["bitfinex","ETHUSD",1723601763940,3.70264,2700.8,2700.2,3.70333]
["bitfinex","ETHUSD",1723601764210,3.70277,2700.7,2700.1,2.2581]
["bitfinex","ETHUSD",1723601764568,3.70264,2700.8,2700.2,0.58956825]
["bitfinex","ETHUSD",1723601764735,3.70264,2700.8,2700.2,4.29289825]
["bitfinex","ETHUSD",1723601764938,4.443142,2700.8,2700.2,4.29289825]
["bitfinex","ETHUSD",1723601765119,2.00394437,2701.5,2700.2,4.29289825]
["bitfinex","ETHUSD",1723601765120,3.70209,2701.2,2700.4,3.70314]
["bitfinex","ETHUSD",1723601765322,3.70214,2701.2,2700.5,0.55]
["bitfinex","ETHUSD",1723601765652,3.70219,2701.1,2700.5,0.58938302]
["bitfinex","ETHUSD",1723601766062,3.70219,2701.1,2700.5,4.29235302]
["bitfinex","ETHUSD",1723601767239,3.70214,2701.2,2700.5,1.38892732]
["bitfinex","ETHUSD",1723601767437,3.70275,2700.7,2700.5,0.03938302]
["bitfinex","ETHUSD",1723601767757,3.70253,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1723601767958,3.70253,2700.9,2700.6,0.03932367]
["bitfinex","ETHUSD",1723601768180,3.70274,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1723601768364,3.70274,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601768568,2.758553,2700.8,2700.2,0.55]
["bitfinex","ETHUSD",1723601768766,6.461233,2700.8,2700.2,4.25334]
["bitfinex","ETHUSD",1723601769380,3.70276,2700.7,2700.2,0.55]
["bitfinex","ETHUSD",1723601769557,3.70303,2700.5,2699.9,3.70383]
["bitfinex","ETHUSD",1723601769893,3.70277,2700.7,2700.1,3.70356]
["bitfinex","ETHUSD",1723601770389,3.70253,2700.9,2700.2,2.3124]
["bitfinex","ETHUSD",1723601770878,3.70253,2700.9,2700.3,4.25318]
["bitfinex","ETHUSD",1723601771081,3.70264,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1723601771381,3.70253,2700.9,2700.3,4.25321]
["bitfinex","ETHUSD",1723601771592,3.70269,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1723601771918,0.740522,2700.8,2700.3,0.55]
["bitfinex","ETHUSD",1723601772081,3.70278,2700.7,2700.3,0.55]
["bitfinex","ETHUSD",1723601772385,3.70309,2700.5,2699.8,2.415]
["bitfinex","ETHUSD",1723601772553,3.70309,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1723601772740,3.70309,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1723601772943,3.70276,2700.7,2700.1,3.70353]
["bitfinex","ETHUSD",1723601773142,3.707,2701.1,2700.1,3.70353]
["bitfinex","ETHUSD",1723601773143,3.70226,2701.1,2700.3,3.70319]
["bitfinex","ETHUSD",1723601773700,3.70226,2701.1,2700.4,0.55]
["bitfinex","ETHUSD",1723601774057,3.70226,2701.1,2700.6,2.2747]
["bitfinex","ETHUSD",1723601774246,5.62799862,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1723601774247,9.33001862,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1723601774785,1.92602862,2701.3,2700.7,5.275747]
["bitfinex","ETHUSD",1723601774999,1.92602862,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1723601776404,1.92602862,2701.3,2701.0,2.885]
["bitfinex","ETHUSD",1723601776614,1.92602862,2701.3,2701.0,0.55]
["bitfinex","ETHUSD",1723601777315,3.70171,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723601777496,7.40345,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723601778368,3.70178,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1723601778577,3.70171,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723601778798,7.40347,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723601779361,3.7022,2701.1,2700.5,3.70292]
["bitfinex","ETHUSD",1723601779566,3.7022,2701.1,2700.4,2.4312]
["bitfinex","ETHUSD",1723601779567,3.70242,2701.0,2700.4,2.4312]
["bitfinex","ETHUSD",1723601779794,3.70242,2701.0,2700.4,7.047773]
["bitfinex","ETHUSD",1723601780068,3.70242,2701.0,2700.0,0.982244]
["bitfinex","ETHUSD",1723601780069,3.70262,2700.8,2700.1,6.13474]
["bitfinex","ETHUSD",1723601780487,3.70285,2700.7,2700.1,9.8382]
["bitfinex","ETHUSD",1723601780671,7.38,2701.0,2700.5,3.70293]
["bitfinex","ETHUSD",1723601780882,7.38,2701.0,2700.6,2.3433]
["bitfinex","ETHUSD",1723601781166,7.38,2701.0,2700.7,4.34474685]
["bitfinex","ETHUSD",1723601781363,3.70211,2701.2,2700.7,4.34474685]
["bitfinex","ETHUSD",1723601781607,3.70211,2701.2,2700.7,0.03740485]
["bitfinex","ETHUSD",1723601781998,3.70211,2701.2,2700.7,0.58740485]
["bitfinex","ETHUSD",1723601782373,3.70228,2701.1,2700.7,0.58740485]
["bitfinex","ETHUSD",1723601782710,7.4052,2700.8,2700.7,0.03740485]
["bitfinex","ETHUSD",1723601782912,8.14572,2700.8,2700.7,0.03740485]
["bitfinex","ETHUSD",1723601783113,3.70366,2700.1,2699.6,2.3257]
["bitfinex","ETHUSD",1723601783411,3.70366,2700.1,2698.7,3.70546]
["bitfinex","ETHUSD",1723601783412,7.40794,2699.8,2699.7,0.03669575]
["bitfinex","ETHUSD",1723601783771,3.70435,2699.6,2699.0,6.14458]
["bitfinex","ETHUSD",1723601783972,3.70435,2699.6,2698.5,2.4396]
["bitfinex","ETHUSD",1723601783973,2.4207,2699.6,2698.5,2.4396]
["bitfinex","ETHUSD",1723601784220,2.4207,2699.6,2697.7,0.371]
["bitfinex","ETHUSD",1723601784221,3.70523,2698.9,2698.2,3.70604]
["bitfinex","ETHUSD",1723601784365,7.41004,2699.1,2698.4,3.70588]
["bitfinex","ETHUSD",1723601784568,3.70498,2699.1,2698.5,4.076318]
["bitfinex","ETHUSD",1723601784768,3.70481,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1723601785223,7.40973,2699.2,2698.6,3.70559]
["bitfinex","ETHUSD",1723601785506,7.40973,2699.2,2698.5,0.370588]
["bitfinex","ETHUSD",1723601785507,3.70496,2699.1,2698.5,0.370588]
["bitfinex","ETHUSD",1723601785715,3.70522,2698.9,2698.2,3.7061]
["bitfinex","ETHUSD",1723601785899,3.7056,2698.7,2697.8,5.96913]
["bitfinex","ETHUSD",1723601786413,3.7056,2698.7,2698.0,3.70641]
["bitfinex","ETHUSD",1723601786618,3.70471,2699.3,2698.4,2.2837]
["bitfinex","ETHUSD",1723601786783,1.69193782,2700.0,2698.8,3.70526]
["bitfinex","ETHUSD",1723601786784,3.70426,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1723601786969,3.70398,2699.8,2699.0,3.70497]
["bitfinex","ETHUSD",1723601787314,1.69193782,2700.0,2699.4,3.70452]
["bitfinex","ETHUSD",1723601787489,1.69193782,2700.0,2699.6,3.70422]
["bitfinex","ETHUSD",1723601788116,1.69193782,2700.0,2699.7,0.55]
["bitfinex","ETHUSD",1723601788328,1.69193782,2700.0,2699.8,2.2837]
["bitfinex","ETHUSD",1723601788488,3.7028,2700.7,2699.9,3.70384]
["bitfinex","ETHUSD",1723601788673,3.70288,2700.6,2699.9,4.25384]
["bitfinex","ETHUSD",1723601788875,3.70288,2700.6,2699.9,7.95756]
["bitfinex","ETHUSD",1723601789186,3.7028,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1723601789382,2.3852,2700.9,2699.9,0.55]
["bitfinex","ETHUSD",1723601789572,3.70322,2700.4,2699.9,0.55]
["bitfinex","ETHUSD",1723601790387,3.70322,2700.4,2700.0,0.03554738]
["bitfinex","ETHUSD",1723601790594,3.70288,2700.6,2700.0,4.02607212]
["bitfinex","ETHUSD",1723601790802,3.70325,2700.4,2700.0,0.03554738]
["bitfinex","ETHUSD",1723601791795,3.70329,2700.3,2700.0,0.03554738]
["bitfinex","ETHUSD",1723601792011,3.70345,2700.2,2700.0,0.03554738]
["bitfinex","ETHUSD",1723601792186,3.70325,2700.4,2700.0,0.03554738]
["bitfinex","ETHUSD",1723601792914,3.70356,2700.2,2699.8,0.55]
["bitfinex","ETHUSD",1723601793080,3.70356,2700.2,2699.9,0.03573556]
["bitfinex","ETHUSD",1723601793280,3.70356,2700.2,2699.6,0.55]
["bitfinex","ETHUSD",1723601793480,3.70357,2700.1,2699.7,0.03719284]
["bitfinex","ETHUSD",1723601793887,2.3976,2700.3,2699.7,0.03719284]
["bitfinex","ETHUSD",1723601794127,13.50951,2699.8,2699.7,0.03719284]
["bitfinex","ETHUSD",1723601794276,2.3976,2699.8,2698.6,2.4599]
["bitfinex","ETHUSD",1723601794498,3.70407,2699.8,2699.1,3.70481]
["bitfinex","ETHUSD",1723601794697,3.70407,2699.8,2699.2,0.04229396]
["bitfinex","ETHUSD",1723601795538,3.70413,2699.7,2699.2,0.59229396]
["bitfinex","ETHUSD",1723601795849,3.70413,2699.7,2699.2,0.04229396]
["bitfinex","ETHUSD",1723601795850,3.70448,2699.5,2699.2,0.04229396]
["bitfinex","ETHUSD",1723601796204,7.40896,2699.5,2698.8,3.70532]
["bitfinex","ETHUSD",1723601796539,0.45851506,2699.7,2698.9,4.25518]
["bitfinex","ETHUSD",1723601796540,3.70417,2699.7,2698.9,4.25518]
["bitfinex","ETHUSD",1723601796751,3.70388,2699.9,2699.2,2.4228]
["bitfinex","ETHUSD",1723601796931,3.70298,2700.6,2699.3,0.55]
["bitfinex","ETHUSD",1723601797127,3.70298,2700.6,2699.5,2.4228]
["bitfinex","ETHUSD",1723601797331,1.79909853,2700.7,2700.0,3.70365]
["bitfinex","ETHUSD",1723601797511,1.79909853,2700.7,2700.3,3.70327]
["bitfinex","ETHUSD",1723601797717,1.79909853,2700.7,2700.5,3.70296]
["bitfinex","ETHUSD",1723601797913,7.40461,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601798162,3.70229,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601798311,3.70196,2701.3,2700.6,4.25288]
["bitfinex","ETHUSD",1723601798644,3.70215,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1723601799506,3.70171,2701.5,2700.6,0.975293]
["bitfinex","ETHUSD",1723601799708,3.70171,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1723601799942,3.70141,2701.7,2700.9,0.55]
["bitfinex","ETHUSD",1723601800117,3.70141,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1723601800317,3.70141,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1723601800318,7.40289,2701.7,2701.2,0.55]
["bitfinex","ETHUSD",1723601800513,3.70153,2701.6,2701.2,0.55]
["bitfinex","ETHUSD",1723601800845,3.70153,2701.6,2701.0,4.2523]
["bitfinex","ETHUSD",1723601801652,3.70181,2701.4,2701.0,0.55]
["bitfinex","ETHUSD",1723601801837,3.70195,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1723601802010,3.70175,2701.5,2700.7,3.70272]
["bitfinex","ETHUSD",1723601802210,3.70188,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1723601802410,3.70228,2701.1,2700.5,6.18907]
["bitfinex","ETHUSD",1723601802619,3.70228,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723601802904,3.70197,2701.3,2700.6,3.0]
["bitfinex","ETHUSD",1723601803109,3.70229,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723601803557,3.70234,2701.0,2700.5,2.4861]
["bitfinex","ETHUSD",1723601804131,3.70234,2701.0,2700.6,0.55]
["bitfinex","ETHUSD",1723601804329,3.70215,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1723601804525,3.7023,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601804850,7.4046,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601805160,3.70262,2700.8,2700.1,10.098365]
["bitfinex","ETHUSD",1723601805325,3.70247,2700.9,2700.2,4.25338]
["bitfinex","ETHUSD",1723601805525,3.70247,2700.9,2700.3,3.70321]
["bitfinex","ETHUSD",1723601805748,3.70233,2701.0,2700.4,4.25312]
["bitfinex","ETHUSD",1723601806083,8.14503,2701.1,2700.5,0.55]
["bitfinex","ETHUSD",1723601806386,3.70196,2701.3,2700.6,3.70279]
["bitfinex","ETHUSD",1723601806554,7.40399,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1723601806750,3.70196,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1723601807052,3.70196,2701.3,2700.7,4.25264]
["bitfinex","ETHUSD",1723601807751,3.70196,2701.3,2700.7,7.429683]
["bitfinex","ETHUSD",1723601808378,3.70189,2701.4,2700.8,3.70255]
["bitfinex","ETHUSD",1723601808585,3.70189,2701.4,2700.9,0.55]
["bitfinex","ETHUSD",1723601809090,3.70169,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601809248,3.70169,2701.5,2700.7,3.177043]
["bitfinex","ETHUSD",1723601809451,3.70169,2701.5,2700.7,2.3815]
["bitfinex","ETHUSD",1723601809655,7.40343,2701.5,2700.9,3.70236]
["bitfinex","ETHUSD",1723601809845,3.70178,2701.4,2700.7,9.78678]
["bitfinex","ETHUSD",1723601810044,7.40346,2701.5,2700.8,3.70258]
["bitfinex","ETHUSD",1723601810364,3.70169,2701.5,2700.8,3.70258]
["bitfinex","ETHUSD",1723601810687,8.881761,2701.5,2700.8,3.70258]
["bitfinex","ETHUSD",1723601810897,3.70188,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1723601811199,5.180001,2701.5,2700.9,3.70246]
["bitfinex","ETHUSD",1723601811477,3.70178,2701.4,2700.7,9.78677]
["bitfinex","ETHUSD",1723601811678,3.70178,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1723601812041,8.881771,2701.5,2700.8,4.25248]
["bitfinex","ETHUSD",1723601812241,3.70169,2701.5,2700.8,5.286141]
["bitfinex","ETHUSD",1723601812537,3.70195,2701.3,2700.7,2.3815]
["bitfinex","ETHUSD",1723601812750,3.70195,2701.3,2700.6,3.0]
["bitfinex","ETHUSD",1723601812751,3.70219,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723601812953,3.70254,2700.9,2700.3,6.12582]
["bitfinex","ETHUSD",1723601813173,3.70254,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1723601813535,6.08542,2701.5,2700.6,3.70282]
["bitfinex","ETHUSD",1723601813777,6.08542,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1723601813778,3.70172,2701.5,2700.8,3.7026]
["bitfinex","ETHUSD",1723601814155,3.70172,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1723601815239,3.70214,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1723601815784,3.70186,2701.4,2700.8,3.70251]
["bitfinex","ETHUSD",1723601816771,3.70192,2701.3,2700.8,3.70251]
["bitfinex","ETHUSD",1723601817086,4.442298,2701.3,2700.7,4.25267]
["bitfinex","ETHUSD",1723601817381,3.70228,2701.1,2700.5,3.7029]
["bitfinex","ETHUSD",1723601818138,3.70239,2701.0,2700.4,3.0]
["bitfinex","ETHUSD",1723601818387,3.70256,2700.9,2700.4,3.0]
["bitfinex","ETHUSD",1723601818589,3.70239,2701.0,2700.4,6.70315]
["bitfinex","ETHUSD",1723601818759,3.70239,2701.0,2700.5,3.70301]
["bitfinex","ETHUSD",1723601818959,3.70239,2701.0,2700.4,6.70315]
["bitfinex","ETHUSD",1723601819488,3.70239,2701.0,2700.4,10.40621]
["bitfinex","ETHUSD",1723601819684,3.70239,2701.0,2700.4,7.4061]
["bitfinex","ETHUSD",1723601819881,3.70239,2701.0,2700.4,7.40611]
["bitfinex","ETHUSD",1723601820259,3.70239,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1723601820471,5.18084,2701.0,2700.4,3.70304]
["bitfinex","ETHUSD",1723601820864,5.18084,2701.0,2700.5,3.703]
["bitfinex","ETHUSD",1723601821091,7.38,2701.2,2700.7,3.70263]
["bitfinex","ETHUSD",1723601821583,7.38,2701.2,2700.7,7.40529]
["bitfinex","ETHUSD",1723601821997,7.38,2701.2,2700.8,3.70257]
["bitfinex","ETHUSD",1723601823068,3.70158,2701.6,2700.9,9.70096]
["bitfinex","ETHUSD",1723601823275,7.38,2702.0,2700.9,9.70096]
["bitfinex","ETHUSD",1723601823276,11.08102,2702.0,2701.3,3.70192]
["bitfinex","ETHUSD",1723601823482,3.70071,2702.2,2701.5,3.70157]
["bitfinex","ETHUSD",1723601823859,3.70134,2701.8,2701.1,6.1752]
["bitfinex","ETHUSD",1723601824107,6.02189,2702.3,2701.2,3.55]
["bitfinex","ETHUSD",1723601824108,3.70098,2702.0,2701.2,3.55]
["bitfinex","ETHUSD",1723601824457,3.70124,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1723601825287,3.70119,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723601825492,0.740217,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723601825661,4.441327,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723601825860,3.70075,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1723601826693,7.40154,2702.2,2701.6,3.70147]
["bitfinex","ETHUSD",1723601827301,3.7009,2702.1,2701.5,3.70162]
["bitfinex","ETHUSD",1723601827671,3.7009,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1723601827873,3.70168,2701.5,2700.6,6.09313]
["bitfinex","ETHUSD",1723601828206,6.02949,2701.7,2701.0,3.7023]
["bitfinex","ETHUSD",1723601828723,6.02949,2701.7,2701.1,3.70215]
["bitfinex","ETHUSD",1723601828893,3.70085,2702.1,2701.2,3.70201]
["bitfinex","ETHUSD",1723601829095,0.370085,2702.0,2701.0,6.70227]
["bitfinex","ETHUSD",1723601829293,0.370085,2702.0,2700.7,3.0]
["bitfinex","ETHUSD",1723601829294,2.2986,2701.9,2700.7,3.0]
["bitfinex","ETHUSD",1723601829523,3.7019,2701.4,2700.8,3.70259]
["bitfinex","ETHUSD",1723601829699,3.7019,2701.4,2700.9,3.0]
["bitfinex","ETHUSD",1723601829881,3.70192,2701.3,2700.9,3.0]
["bitfinex","ETHUSD",1723601830085,3.70242,2701.0,2700.4,3.7031]
["bitfinex","ETHUSD",1723601830284,3.70242,2701.0,2700.2,3.70339]
["bitfinex","ETHUSD",1723601830484,3.70303,2700.5,2699.8,3.70393]
["bitfinex","ETHUSD",1723601830696,3.70265,2700.8,2700.0,3.70369]
["bitfinex","ETHUSD",1723601830903,3.70233,2701.0,2700.2,3.70333]
["bitfinex","ETHUSD",1723601831485,3.70233,2701.0,2700.2,5.96273]
["bitfinex","ETHUSD",1723601831688,0.370192,2701.2,2700.2,5.96277]
["bitfinex","ETHUSD",1723601832056,3.70262,2700.8,2700.2,3.70337]
["bitfinex","ETHUSD",1723601832227,3.70241,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1723601832396,4.072262,2701.2,2700.5,3.703]
["bitfinex","ETHUSD",1723601832595,0.7072262,2701.1,2700.5,3.703]
["bitfinex","ETHUSD",1723601833016,4.4094162,2701.1,2700.4,3.70313]
["bitfinex","ETHUSD",1723601833388,13.49952,2701.4,2700.5,2.4082]
["bitfinex","ETHUSD",1723601833631,9.7977,2701.4,2700.6,4.25278]
["bitfinex","ETHUSD",1723601833835,3.70257,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1723601834140,3.70257,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1723601834294,3.70208,2701.2,2700.4,3.70307]
["bitfinex","ETHUSD",1723601834602,3.70129,2701.8,2700.1,3.0]
["bitfinex","ETHUSD",1723601834603,7.38,2701.8,2700.6,2.4082]
["bitfinex","ETHUSD",1723601834790,3.70139,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1723601834989,7.40288,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1723601835189,7.40288,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1723601835414,3.70139,2701.7,2701.1,4.25219]
["bitfinex","ETHUSD",1723601835839,3.70139,2701.7,2701.2,3.70203]
["bitfinex","ETHUSD",1723601836543,3.70139,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1723601836544,7.40287,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1723601836915,3.70174,2701.5,2700.8,3.70251]
["bitfinex","ETHUSD",1723601837131,3.70142,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1723601837539,3.70116,2701.9,2701.3,2.3792]
["bitfinex","ETHUSD",1723601837709,3.70116,2701.9,2701.3,6.08101]
["bitfinex","ETHUSD",1723601837904,3.70153,2701.6,2701.0,3.70221]
["bitfinex","ETHUSD",1723601838215,12.70649588,2702.2,2701.2,3.70197]
["bitfinex","ETHUSD",1723601838216,3.70114,2701.9,2701.2,3.70197]
["bitfinex","ETHUSD",1723601839133,3.70114,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1723601839332,6.04668,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723601839751,9.74761,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723601839940,3.70097,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1723601840118,3.70097,2702.0,2701.4,6.00678]
["bitfinex","ETHUSD",1723601841651,3.70097,2702.0,2701.4,10.679346]
["bitfinex","ETHUSD",1723601841835,2.3458,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723601842007,12.70655588,2702.2,2701.5,3.70163]
["bitfinex","ETHUSD",1723601842208,3.70086,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723601842607,9.00576588,2702.2,2701.4,3.275876]
["bitfinex","ETHUSD",1723601842807,1.62576588,2702.2,2701.5,3.8775876]
["bitfinex","ETHUSD",1723601843034,1.62576588,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1723601844854,1.62576588,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1723601845165,5.32646588,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1723601845461,1.62576588,2702.2,2701.7,4.25133]
["bitfinex","ETHUSD",1723601845669,1.62576588,2702.2,2701.7,5.37936076]
["bitfinex","ETHUSD",1723601845851,1.62576588,2702.2,2701.7,1.67803076]
["bitfinex","ETHUSD",1723601846053,2.3719,2702.1,2701.5,3.0]
["bitfinex","ETHUSD",1723601846250,3.70113,2701.9,2701.4,6.70178]
["bitfinex","ETHUSD",1723601847744,6.07276,2702.1,2701.4,6.70178]
["bitfinex","ETHUSD",1723601847944,3.70098,2702.0,2701.4,6.70178]
["bitfinex","ETHUSD",1723601848142,3.70098,2702.0,2701.4,7.31719069]
["bitfinex","ETHUSD",1723601848555,6.07276,2702.1,2701.4,11.01884069]
["bitfinex","ETHUSD",1723601848773,9.00576588,2702.2,2701.5,0.55]
["bitfinex","ETHUSD",1723601849143,12.70654588,2702.2,2701.5,4.25154]
["bitfinex","ETHUSD",1723601849560,12.70654588,2702.2,2701.6,3.70148]
["bitfinex","ETHUSD",1723601850634,3.70082,2702.1,2701.5,4.25154]
["bitfinex","ETHUSD",1723601850944,2.4264,2702.0,2701.3,3.70185]
["bitfinex","ETHUSD",1723601851145,2.4264,2702.0,2701.0,3.70223]
["bitfinex","ETHUSD",1723601851146,3.70137,2701.7,2701.0,3.70223]
["bitfinex","ETHUSD",1723601851347,2.367,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1723601851554,3.70174,2701.5,2700.8,6.102]
["bitfinex","ETHUSD",1723601851762,3.70199,2701.3,2700.8,0.6102]
["bitfinex","ETHUSD",1723601851966,3.70199,2701.3,2700.8,4.31275]
["bitfinex","ETHUSD",1723601852556,3.70171,2701.5,2700.9,3.70245]
["bitfinex","ETHUSD",1723601853172,6.19802,2701.9,2701.1,3.7021]
["bitfinex","ETHUSD",1723601853473,3.70124,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1723601853679,0.619802,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1723601854053,3.70089,2702.1,2701.5,3.70161]
["bitfinex","ETHUSD",1723601854453,3.70089,2702.1,2701.5,3.70156]
["bitfinex","ETHUSD",1723601855476,3.70089,2702.1,2701.6,3.7015]
["bitfinex","ETHUSD",1723601855675,9.8769,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1723601855848,7.38,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1723601856050,12.421728,2702.2,2701.6,3.7015]
["bitfinex","ETHUSD",1723601857954,7.38,2702.2,2701.7,7.95253]
["bitfinex","ETHUSD",1723601858284,7.38,2702.2,2701.7,7.40253]
["bitfinex","ETHUSD",1723601858457,7.38,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1723601859612,11.08069,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1723601859741,11.08069,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1723601860143,3.70069,2702.2,2701.7,0.55]
["bitfinex","ETHUSD",1723601860571,3.70115,2701.9,2701.2,3.0]
["bitfinex","ETHUSD",1723601860744,6.02915,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1723601860943,19.85,2702.5,2700.6,3.70277]
["bitfinex","ETHUSD",1723601860944,2.328,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1723601861254,3.70213,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1723601861453,3.70213,2701.2,2700.7,0.370277]
["bitfinex","ETHUSD",1723601861670,3.70213,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1723601862220,3.70223,2701.1,2700.6,3.70277]
["bitfinex","ETHUSD",1723601862610,6.03002,2701.3,2700.6,3.70277]
["bitfinex","ETHUSD",1723601862930,3.70207,2701.2,2700.6,3.70277]
["bitfinex","ETHUSD",1723601863289,3.7023,2701.1,2700.4,6.06134]
["bitfinex","ETHUSD",1723601863598,3.7023,2701.1,2700.5,4.253]
["bitfinex","ETHUSD",1723601863986,3.70236,2701.0,2700.5,0.55]
["bitfinex","ETHUSD",1723601864186,2.328,2701.3,2700.2,16.29829]
["bitfinex","ETHUSD",1723601864187,3.70258,2700.9,2700.2,3.70335]
["bitfinex","ETHUSD",1723601864401,3.70258,2700.9,2700.4,3.70313]
["bitfinex","ETHUSD",1723601865634,3.70227,2701.1,2700.5,3.70299]
["bitfinex","ETHUSD",1723601866211,3.70245,2701.0,2700.3,4.25317]
["bitfinex","ETHUSD",1723601866424,3.70227,2701.1,2700.4,7.40616]
["bitfinex","ETHUSD",1723601866798,3.70227,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1723601867584,6.02998,2701.3,2700.5,4.498617]
["bitfinex","ETHUSD",1723601867887,3.70198,2701.3,2700.7,7.40537]
["bitfinex","ETHUSD",1723601868089,3.70198,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1723601868503,3.70171,2701.5,2700.9,3.70235]
["bitfinex","ETHUSD",1723601868704,3.70171,2701.5,2700.9,4.25235]
["bitfinex","ETHUSD",1723601869026,3.70171,2701.5,2700.9,7.95473]
["bitfinex","ETHUSD",1723601869225,3.70171,2701.5,2700.9,4.25235]
["bitfinex","ETHUSD",1723601869388,3.70192,2701.3,2700.9,0.55]
["bitfinex","ETHUSD",1723601869593,3.70192,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601873234,3.70192,2701.3,2700.7,7.40531]
["bitfinex","ETHUSD",1723601873769,3.70192,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601873971,7.40392,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601874120,3.70192,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601874622,7.40397,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601874859,3.70192,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601875061,3.70205,2701.2,2700.7,3.70265]
["bitfinex","ETHUSD",1723601875232,4.5394065,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601875433,8.2414165,2701.3,2700.7,3.70265]
["bitfinex","ETHUSD",1723601876169,3.70209,2701.2,2700.5,10.696147]
["bitfinex","ETHUSD",1723601876471,2.3719,2701.1,2700.6,4.2528]
["bitfinex","ETHUSD",1723601877594,9.77646,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601877743,6.07417,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601878445,3.70254,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1723601880493,3.70208,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1723601882487,7.40422,2701.2,2700.5,7.40579]
["bitfinex","ETHUSD",1723601882656,3.7022,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723601883167,3.70257,2700.9,2700.3,3.70319]
["bitfinex","ETHUSD",1723601884174,3.70316,2700.4,2699.7,3.70403]
["bitfinex","ETHUSD",1723601884359,3.70353,2700.2,2699.6,2.4099]
["bitfinex","ETHUSD",1723601884573,3.70353,2700.2,2699.6,0.611418]
["bitfinex","ETHUSD",1723601884574,3.70365,2700.1,2699.6,0.611418]
["bitfinex","ETHUSD",1723601884886,7.40706,2700.2,2699.6,4.315628]
["bitfinex","ETHUSD",1723601885587,3.70353,2700.2,2699.6,4.315628]
["bitfinex","ETHUSD",1723601886248,3.70322,2700.4,2699.6,4.315628]
["bitfinex","ETHUSD",1723601886450,2.4069,2700.5,2699.9,3.70377]
["bitfinex","ETHUSD",1723601886784,3.70323,2700.4,2699.8,3.70386]
["bitfinex","ETHUSD",1723601886951,3.70329,2700.3,2699.7,3.70409]
["bitfinex","ETHUSD",1723601887147,3.70343,2700.2,2699.4,3.70447]
["bitfinex","ETHUSD",1723601887347,3.70361,2700.1,2699.4,3.70439]
["bitfinex","ETHUSD",1723601887587,3.70361,2700.1,2699.6,3.70425]
["bitfinex","ETHUSD",1723601887748,3.70339,2700.3,2699.6,3.70416]
["bitfinex","ETHUSD",1723601887955,3.70339,2700.3,2699.6,3.70412]
["bitfinex","ETHUSD",1723601888158,3.70339,2700.3,2699.7,3.70401]
["bitfinex","ETHUSD",1723601889702,3.70346,2700.2,2699.6,3.70412]
["bitfinex","ETHUSD",1723601889903,3.70384,2699.9,2699.2,6.70466]
["bitfinex","ETHUSD",1723601890067,3.70384,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1723601890765,3.70368,2700.1,2699.4,7.40888]
["bitfinex","ETHUSD",1723601891065,3.70368,2700.1,2699.5,3.70435]
["bitfinex","ETHUSD",1723601891479,3.70368,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1723601891678,3.70323,2700.4,2699.9,3.70383]
["bitfinex","ETHUSD",1723601891909,3.70323,2700.4,2699.8,3.70388]
["bitfinex","ETHUSD",1723601892113,3.70364,2700.1,2699.6,4.445048]
["bitfinex","ETHUSD",1723601892281,6.10524,2700.1,2699.4,6.16986]
["bitfinex","ETHUSD",1723601893378,6.10524,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1723601894669,3.70393,2699.9,2699.3,3.70466]
["bitfinex","ETHUSD",1723601894867,3.704,2699.8,2699.1,7.4097]
["bitfinex","ETHUSD",1723601895068,3.70393,2699.9,2699.4,0.06942924]
["bitfinex","ETHUSD",1723601895323,3.70346,2700.2,2699.6,6.16957]
["bitfinex","ETHUSD",1723601895470,6.10469,2700.5,2699.9,3.70374]
["bitfinex","ETHUSD",1723601895677,6.10469,2700.5,2699.6,2.4654]
["bitfinex","ETHUSD",1723601895678,6.10409,2700.9,2700.1,2.4654]
["bitfinex","ETHUSD",1723601895984,3.70207,2701.2,2700.4,3.70311]
["bitfinex","ETHUSD",1723601896187,3.70166,2701.5,2700.6,2.31]
["bitfinex","ETHUSD",1723601896500,3.70141,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1723601896688,4.071551,2701.7,2701.0,3.70222]
["bitfinex","ETHUSD",1723601896886,3.70174,2701.5,2700.8,38.7025]
["bitfinex","ETHUSD",1723601897121,3.70174,2701.5,2700.9,0.55]
["bitfinex","ETHUSD",1723601897875,3.70144,2701.7,2701.0,7.40456]
["bitfinex","ETHUSD",1723601898072,3.70144,2701.7,2701.1,4.25219]
["bitfinex","ETHUSD",1723601898685,0.740254,2701.7,2700.8,3.70255]
["bitfinex","ETHUSD",1723601898982,3.70159,2701.6,2700.8,3.70255]
["bitfinex","ETHUSD",1723601899408,3.70159,2701.6,2700.6,6.01286]
["bitfinex","ETHUSD",1723601899409,3.70194,2701.3,2700.6,9.71564]
["bitfinex","ETHUSD",1723601899609,3.70226,2701.1,2700.5,35.0]
["bitfinex","ETHUSD",1723601899815,3.70226,2701.1,2700.4,3.70308]
["bitfinex","ETHUSD",1723601900052,3.70226,2701.1,2700.5,1.168788]
["bitfinex","ETHUSD",1723601900417,3.70226,2701.1,2700.6,3.70283]
["bitfinex","ETHUSD",1723601900618,9.70797,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1723601900975,6.00594,2701.3,2700.6,3.70283]
["bitfinex","ETHUSD",1723601901118,6.00594,2701.3,2700.7,0.55]
["bitfinex","ETHUSD",1723601901463,6.00594,2701.3,2700.7,1.0921618]
["bitfinex","ETHUSD",1723601901649,9.70796,2701.3,2700.7,1.0921618]
["bitfinex","ETHUSD",1723601901960,3.7022,2701.1,2700.5,0.618788]
["bitfinex","ETHUSD",1723601902168,3.7022,2701.1,2700.5,4.321708]
["bitfinex","ETHUSD",1723601902355,3.7022,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1723601903126,6.00594,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1723601903355,6.00594,2701.3,2700.6,3.70275]
["bitfinex","ETHUSD",1723601903535,6.00594,2701.3,2700.7,0.9821538]
["bitfinex","ETHUSD",1723601904076,6.00594,2701.3,2700.7,4.6848138]
["bitfinex","ETHUSD",1723601904247,6.00594,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1723601904447,3.7017,2701.5,2700.8,3.70252]
["bitfinex","ETHUSD",1723601904778,2.2993,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1723601905086,6.00054,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1723601905647,3.70139,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1723601906030,3.70169,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1723601907405,3.70139,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1723601907579,3.70139,2701.7,2701.1,0.55]
["bitfinex","ETHUSD",1723601908368,3.70139,2701.7,2701.2,4.127251]
["bitfinex","ETHUSD",1723601909284,2.2993,2701.8,2701.2,4.127181]
["bitfinex","ETHUSD",1723601909980,3.70168,2701.5,2700.8,38.70257]
["bitfinex","ETHUSD",1723601910134,3.70206,2701.2,2700.6,6.09477]
["bitfinex","ETHUSD",1723601910335,3.70206,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1723601910837,3.7018,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1723601911214,7.40369,2701.4,2700.8,3.7026]
["bitfinex","ETHUSD",1723601911346,3.70192,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1723601911551,3.70159,2701.6,2700.8,4.443057]
["bitfinex","ETHUSD",1723601911751,3.70138,2701.7,2701.1,3.70218]
["bitfinex","ETHUSD",1723601912983,6.00057,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1723601913382,9.70191,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1723601914183,3.70139,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1723601914480,6.00057,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1723601914802,7.27073,2701.8,2701.1,3.70208]
["bitfinex","ETHUSD",1723601916281,3.70145,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1723601916903,3.70145,2701.7,2701.1,7.40418]
["bitfinex","ETHUSD",1723601917252,2.2993,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1723601917505,3.70104,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1723601917666,11.08073,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1723601917858,11.08073,2702.2,2701.3,2.817783]
["bitfinex","ETHUSD",1723601918054,11.08073,2702.2,2701.4,0.55]
["bitfinex","ETHUSD",1723601919384,11.08073,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1723601919596,3.70073,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1723601920619,9.79768,2702.4,2701.7,7.40261]
["bitfinex","ETHUSD",1723601920909,3.7006,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1723601922374,3.70069,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1723601922601,3.70056,2702.3,2701.7,3.70125]
["bitfinex","ETHUSD",1723601923471,3.70071,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1723601923786,3.70071,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1723601924388,3.70071,2702.2,2701.7,3.70137]
["bitfinex","ETHUSD",1723601926335,9.79767,2702.4,2701.7,7.40261]
["bitfinex","ETHUSD",1723601926536,3.70056,2702.3,2701.7,8.142791]
["bitfinex","ETHUSD",1723601926838,3.70056,2702.3,2701.7,4.441501]
["bitfinex","ETHUSD",1723601927039,3.70056,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1723601927694,3.70073,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1723601928787,6.09717,2702.4,2701.7,3.70124]
["bitfinex","ETHUSD",1723601929238,3.70065,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1723601930251,3.70071,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1723601930410,8.381278,2702.2,2701.7,3.70124]
["bitfinex","ETHUSD",1723601930595,3.70153,2701.6,2701.0,6.11318]
["bitfinex","ETHUSD",1723601930797,7.38,2702.0,2700.8,6.448]
["bitfinex","ETHUSD",1723601931029,11.081,2702.0,2701.4,7.40336]
["bitfinex","ETHUSD",1723601931338,3.70111,2701.9,2701.4,3.70167]
["bitfinex","ETHUSD",1723601931494,7.38,2702.0,2701.0,2.466]
["bitfinex","ETHUSD",1723601931697,3.70131,2701.8,2701.2,7.404]
["bitfinex","ETHUSD",1723601933213,11.08102,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1723601933410,3.70126,2701.8,2701.1,3.70215]
["bitfinex","ETHUSD",1723601933611,3.70126,2701.8,2701.1,3.70211]
["bitfinex","ETHUSD",1723601934140,3.70126,2701.8,2701.1,3.70209]
["bitfinex","ETHUSD",1723601934438,3.70139,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1723601934649,3.70139,2701.7,2701.1,4.753619]
["bitfinex","ETHUSD",1723601935002,6.06059,2701.6,2700.7,9.02399]
["bitfinex","ETHUSD",1723601935200,3.70187,2701.4,2700.8,6.7026]
["bitfinex","ETHUSD",1723601935939,3.70193,2701.3,2700.8,6.7026]
["bitfinex","ETHUSD",1723601936113,3.70193,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1723601936310,3.70206,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1723601936514,3.70206,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1723601937127,3.70206,2701.2,2700.4,2.4481]
["bitfinex","ETHUSD",1723601937128,3.70183,2701.4,2700.7,3.70273]
["bitfinex","ETHUSD",1723601937323,13.44052,2701.6,2700.9,3.70239]
["bitfinex","ETHUSD",1723601937527,3.70172,2701.5,2700.9,3.70239]
["bitfinex","ETHUSD",1723601938043,13.44052,2701.6,2700.9,0.740508]
["bitfinex","ETHUSD",1723601938334,3.70176,2701.5,2701.0,0.55]
["bitfinex","ETHUSD",1723601938538,13.44057,2701.6,2700.8,3.70258]
["bitfinex","ETHUSD",1723601938710,7.40378,2701.4,2700.7,3.70263]
["bitfinex","ETHUSD",1723601938916,3.70189,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1723601939098,7.38,2702.0,2701.2,2.4996]
["bitfinex","ETHUSD",1723601939302,3.70119,2701.9,2701.3,4.25182]
["bitfinex","ETHUSD",1723601939842,8.34716,2702.0,2701.0,3.70233]
["bitfinex","ETHUSD",1723601940041,2.395,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1723601940243,6.09652,2701.6,2701.0,3.70223]
["bitfinex","ETHUSD",1723601940734,6.09652,2701.6,2701.0,7.40448]
["bitfinex","ETHUSD",1723601940941,6.09652,2701.6,2701.0,8.673788]
["bitfinex","ETHUSD",1723601941542,6.09652,2701.6,2701.1,3.70218]
["bitfinex","ETHUSD",1723601941738,3.70115,2701.9,2701.2,3.70204]
["bitfinex","ETHUSD",1723601942043,3.70115,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1723601942244,9.6643,2702.0,2701.4,3.70174]
["bitfinex","ETHUSD",1723601942408,9.6643,2702.0,2701.4,4.071914]
["bitfinex","ETHUSD",1723601942608,13.36528,2702.0,2701.4,4.071914]
["bitfinex","ETHUSD",1723601942847,3.7011,2701.9,2701.4,3.70174]
["bitfinex","ETHUSD",1723601943345,3.70125,2701.8,2701.2,3.70194]
["bitfinex","ETHUSD",1723601943514,3.7011,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1723601943713,7.40233,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1723601943912,3.7011,2701.9,2701.3,0.55]
["bitfinex","ETHUSD",1723601944239,7.40233,2701.9,2701.3,4.25191]
["bitfinex","ETHUSD",1723601944979,3.70124,2701.8,2701.3,0.55]
["bitfinex","ETHUSD",1723601945530,9.6643,2702.0,2701.0,7.236768]
["bitfinex","ETHUSD",1723601945531,3.70151,2701.6,2701.0,3.70226]
["bitfinex","ETHUSD",1723601945737,7.40315,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1723601945932,3.70151,2701.6,2701.1,0.55]
["bitfinex","ETHUSD",1723601946140,3.70151,2701.6,2701.1,4.25216]
["bitfinex","ETHUSD",1723601946850,7.40264,2701.8,2701.1,7.95427]
["bitfinex","ETHUSD",1723601947037,3.70138,2701.7,2701.2,0.795427]
["bitfinex","ETHUSD",1723601947631,3.70131,2701.8,2701.2,4.497387]
["bitfinex","ETHUSD",1723601947849,13.36533,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1723601948049,7.38,2702.0,2701.5,3.70156]
["bitfinex","ETHUSD",1723601948226,7.38,2702.0,2701.5,4.25156]
["bitfinex","ETHUSD",1723601949837,3.70084,2702.1,2701.5,4.25156]
["bitfinex","ETHUSD",1723601950155,14.9609,2702.3,2701.5,4.25156]
["bitfinex","ETHUSD",1723601950156,7.40204,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1723601950361,3.70097,2702.0,2701.5,0.55]
["bitfinex","ETHUSD",1723601950540,3.70073,2702.2,2701.6,3.70141]
["bitfinex","ETHUSD",1723601950939,3.70086,2702.1,2701.5,4.25154]
["bitfinex","ETHUSD",1723601951323,3.70073,2702.2,2701.1,9.07065]
["bitfinex","ETHUSD",1723601951324,3.70123,2701.9,2701.1,5.3685]
["bitfinex","ETHUSD",1723601951525,3.70123,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723601951745,3.70107,2702.0,2701.3,8.680879]
["bitfinex","ETHUSD",1723601951952,3.70087,2702.1,2701.4,3.70165]
["bitfinex","ETHUSD",1723601952258,3.70096,2702.0,2701.3,1.277249]
["bitfinex","ETHUSD",1723601952565,3.70096,2702.0,2701.3,3.70191]
["bitfinex","ETHUSD",1723601952734,3.70111,2701.9,2701.3,7.40375]
["bitfinex","ETHUSD",1723601952940,3.70124,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1723601953340,9.89596,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1723601953661,6.19464,2701.8,2701.3,3.70184]
["bitfinex","ETHUSD",1723601954761,6.19464,2701.8,2701.3,8.680918]
["bitfinex","ETHUSD",1723601954975,3.70103,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1723601955160,3.70075,2702.2,2701.7,3.70127]
["bitfinex","ETHUSD",1723601957301,3.70075,2702.2,2701.6,6.05559]
["bitfinex","ETHUSD",1723601957805,3.70075,2702.2,2701.6,9.75701]
["bitfinex","ETHUSD",1723601958004,3.70075,2702.2,2701.6,6.05559]
["bitfinex","ETHUSD",1723601958182,3.70075,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1723601959908,3.70075,2702.2,2701.6,2.3542]
["bitfinex","ETHUSD",1723601960079,3.70083,2702.1,2701.5,4.25154]
["bitfinex","ETHUSD",1723601960804,3.70075,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1723601961000,3.70075,2702.2,2701.6,4.126639]
["bitfinex","ETHUSD",1723601961299,3.70075,2702.2,2701.6,7.828069]
["bitfinex","ETHUSD",1723601961603,3.70075,2702.2,2701.6,4.126579]
["bitfinex","ETHUSD",1723601962000,3.70075,2702.2,2701.7,3.70134]
["bitfinex","ETHUSD",1723601962207,7.38,2702.4,2701.7,2.3065]
["bitfinex","ETHUSD",1723601962394,1.70246246,2702.8,2702.2,3.70059]
["bitfinex","ETHUSD",1723601962594,1.70246246,2702.8,2702.6,3.70004]
["bitfinex","ETHUSD",1723601963783,1.70246246,2702.8,2702.7,7.4]
["bitfinex","ETHUSD",1723601964002,0.1306505,2702.8,2702.7,8.69]
["bitfinex","ETHUSD",1723601965418,0.1306505,2702.8,2702.7,17.9883]
["bitfinex","ETHUSD",1723601966132,0.1306505,2702.8,2702.7,14.0063]
["bitfinex","ETHUSD",1723601967821,0.1306505,2702.8,2702.7,17.9883]
["bitfinex","ETHUSD",1723601969240,0.1306505,2702.8,2702.7,21.6883]
["bitfinex","ETHUSD",1723601969787,0.1306505,2702.8,2702.7,17.9883]
["bitfinex","ETHUSD",1723601971997,11.07829,2704.0,2703.2,2.3892]
["bitfinex","ETHUSD",1723601972206,11.07829,2704.0,2703.6,3.982]
["bitfinex","ETHUSD",1723601972207,7.38,2704.0,2703.6,3.982]
["bitfinex","ETHUSD",1723601972541,11.07825,2704.0,2703.6,3.982]
["bitfinex","ETHUSD",1723601973631,11.07825,2704.0,2703.3,3.93802]
["bitfinex","ETHUSD",1723601973831,3.69837,2703.9,2703.4,0.55]
["bitfinex","ETHUSD",1723601974037,11.07825,2704.0,2703.4,1.635922]
["bitfinex","ETHUSD",1723601974444,7.38,2704.0,2703.1,3.69941]
["bitfinex","ETHUSD",1723601974611,6.1506,2703.6,2703.1,3.69941]
["bitfinex","ETHUSD",1723601974815,6.1506,2703.6,2702.9,7.68162]
["bitfinex","ETHUSD",1723601975018,6.1506,2703.6,2703.0,3.0]
["bitfinex","ETHUSD",1723601975607,2.4518,2703.6,2703.1,4.767522]
["bitfinex","ETHUSD",1723601975941,2.4518,2703.6,2703.1,4.767512]
["bitfinex","ETHUSD",1723601977655,6.15058,2703.6,2703.1,4.767512]
["bitfinex","ETHUSD",1723601978440,6.15058,2703.6,2703.1,3.69935]
["bitfinex","ETHUSD",1723601978847,7.3982,2703.4,2702.9,3.982]
["bitfinex","ETHUSD",1723601979056,2.2785,2703.3,2702.7,4.43994]
["bitfinex","ETHUSD",1723601979227,3.69953,2703.1,2702.6,3.982]
["bitfinex","ETHUSD",1723601979427,3.6994,2703.2,2702.6,3.982]
["bitfinex","ETHUSD",1723601979636,3.6994,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1723601980230,3.6994,2703.2,2702.6,3.982]
["bitfinex","ETHUSD",1723601980959,3.6994,2703.2,2702.6,7.68201]
["bitfinex","ETHUSD",1723601981425,3.6994,2703.2,2702.7,4.838167]
["bitfinex","ETHUSD",1723601981632,2.2785,2703.3,2702.7,4.838147]
["bitfinex","ETHUSD",1723601981861,2.2785,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1723601982211,5.97768,2703.3,2702.8,0.55]
["bitfinex","ETHUSD",1723601982427,3.69932,2703.2,2702.7,3.69992]
["bitfinex","ETHUSD",1723601982731,3.69954,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1723601982928,3.69932,2703.2,2702.5,5.138433]
["bitfinex","ETHUSD",1723601983251,3.69932,2703.2,2702.6,3.7]
["bitfinex","ETHUSD",1723601985633,7.39876,2703.2,2702.6,3.7]
["bitfinex","ETHUSD",1723601985958,3.69932,2703.2,2702.6,7.40005]
["bitfinex","ETHUSD",1723601986256,3.69932,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1723601987566,3.69932,2703.2,2702.6,7.40003]
["bitfinex","ETHUSD",1723601987723,2.2785,2703.3,2702.7,0.8838253]
["bitfinex","ETHUSD",1723601988054,2.2785,2703.3,2702.7,4.5837153]
["bitfinex","ETHUSD",1723601988255,5.97771,2703.3,2702.7,4.5837153]
["bitfinex","ETHUSD",1723601988755,2.2592,2703.1,2702.4,3.0]
["bitfinex","ETHUSD",1723601989056,2.2592,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1723601989357,2.2592,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1723601989857,2.2592,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1723601990015,3.70026,2702.6,2702.0,3.7009]
["bitfinex","ETHUSD",1723601990221,3.70026,2702.6,2702.0,3.70087]
["bitfinex","ETHUSD",1723601990449,3.70022,2702.6,2702.0,4.070957]
["bitfinex","ETHUSD",1723601991355,3.70022,2702.6,2702.1,3.0]
["bitfinex","ETHUSD",1723601991560,2.2592,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1723601991729,13.42036,2703.0,2702.4,3.70033]
["bitfinex","ETHUSD",1723601991936,9.7207,2703.0,2702.6,3.7]
["bitfinex","ETHUSD",1723601993524,13.42029,2703.0,2702.4,7.825693]
["bitfinex","ETHUSD",1723601993877,13.42029,2703.0,2702.4,7.825653]
["bitfinex","ETHUSD",1723601994443,9.7207,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1723601994764,7.38,2703.0,2702.6,0.7825513]
["bitfinex","ETHUSD",1723601996284,7.38,2703.0,2702.6,4.4826813]
["bitfinex","ETHUSD",1723601996581,11.0796,2703.0,2702.6,0.7825513]
["bitfinex","ETHUSD",1723601997879,14.77928,2703.0,2702.6,0.7825513]
["bitfinex","ETHUSD",1723601998066,14.77928,2703.0,2702.4,4.125363]
["bitfinex","ETHUSD",1723601998067,11.0796,2703.0,2702.4,4.125363]
["bitfinex","ETHUSD",1723601998989,11.0796,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1723602000377,3.6996,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1723602001294,3.69946,2703.1,2702.5,7.40035]
["bitfinex","ETHUSD",1723602001511,13.49362,2703.6,2702.9,3.69961]
["bitfinex","ETHUSD",1723602001668,13.49362,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1723602002006,17.19247,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1723602002312,3.69904,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1723602002480,3.6992,2703.3,2702.8,3.69975]
["bitfinex","ETHUSD",1723602003308,3.69898,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1723602003812,3.69933,2703.2,2702.6,4.25007]
["bitfinex","ETHUSD",1723602003981,6.01601,2703.5,2702.7,3.69991]
["bitfinex","ETHUSD",1723602004188,3.69921,2703.3,2702.7,7.39983]
["bitfinex","ETHUSD",1723602004620,3.69915,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1723602004911,3.69915,2703.4,2702.6,4.25005]
["bitfinex","ETHUSD",1723602004912,3.69936,2703.2,2702.6,4.25005]
["bitfinex","ETHUSD",1723602005089,3.69995,2702.8,2702.0,6.618087]
["bitfinex","ETHUSD",1723602005406,2.2617,2702.6,2702.1,7.40144]
["bitfinex","ETHUSD",1723602005564,2.2617,2702.6,2702.1,3.70072]
["bitfinex","ETHUSD",1723602005767,13.35013,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1723602006195,13.35013,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1723602006196,9.6503,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1723602006398,9.6503,2702.9,2702.3,3.7005]
["bitfinex","ETHUSD",1723602006614,7.38,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1723602006797,7.38,2703.4,2702.6,6.4661]
["bitfinex","ETHUSD",1723602006964,7.38,2703.4,2702.9,7.68168]
["bitfinex","ETHUSD",1723602007276,7.38,2703.4,2703.0,0.55]
["bitfinex","ETHUSD",1723602008602,7.38,2703.4,2703.1,3.69942]
["bitfinex","ETHUSD",1723602009224,7.38,2703.4,2703.1,4.89253]
["bitfinex","ETHUSD",1723602011793,7.38,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1723602012000,6.01321,2703.8,2703.3,4.24918]
["bitfinex","ETHUSD",1723602013114,9.71179,2703.8,2703.3,4.24918]
["bitfinex","ETHUSD",1723602013321,6.01321,2703.8,2703.3,0.55]
["bitfinex","ETHUSD",1723602013518,6.01321,2703.8,2703.1,4.89244]
["bitfinex","ETHUSD",1723602013519,6.01321,2703.8,2703.2,4.24931]
["bitfinex","ETHUSD",1723602013721,9.71181,2703.8,2703.3,0.914175]
["bitfinex","ETHUSD",1723602014085,6.01321,2703.8,2703.3,0.914175]
["bitfinex","ETHUSD",1723602014284,3.69898,2703.5,2702.9,7.68167]
["bitfinex","ETHUSD",1723602015297,2.4148,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1723602015487,2.4148,2703.3,2702.7,6.69994]
["bitfinex","ETHUSD",1723602015826,3.69954,2703.1,2702.7,3.0]
["bitfinex","ETHUSD",1723602016124,3.69954,2703.1,2702.6,3.0]
["bitfinex","ETHUSD",1723602017033,3.69935,2703.2,2702.6,6.7001]
["bitfinex","ETHUSD",1723602017327,6.114,2703.3,2702.7,7.3998]
["bitfinex","ETHUSD",1723602017525,6.114,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1723602017735,6.114,2703.3,2702.8,1.03998]
["bitfinex","ETHUSD",1723602018089,6.114,2703.3,2702.8,4.73983]
["bitfinex","ETHUSD",1723602018527,6.114,2703.3,2702.8,1.03998]
["bitfinex","ETHUSD",1723602018825,6.114,2703.3,2702.7,3.69989]
["bitfinex","ETHUSD",1723602019028,3.69947,2703.1,2702.6,6.982]
["bitfinex","ETHUSD",1723602019237,3.69947,2703.1,2702.6,6.70004]
["bitfinex","ETHUSD",1723602019526,9.81329,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1723602019713,3.69935,2703.2,2702.7,3.7]
["bitfinex","ETHUSD",1723602020048,6.11404,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1723602020199,6.11404,2703.3,2702.7,4.740015]
["bitfinex","ETHUSD",1723602022695,6.11404,2703.3,2702.5,3.70023]
["bitfinex","ETHUSD",1723602022696,2.3749,2702.6,2701.7,6.07079]
["bitfinex","ETHUSD",1723602022925,2.3749,2702.6,2701.7,6.07083]
["bitfinex","ETHUSD",1723602022926,3.70038,2702.5,2701.7,6.07083]
["bitfinex","ETHUSD",1723602023143,2.3749,2702.6,2701.5,3.70158]
["bitfinex","ETHUSD",1723602023428,2.3749,2702.0,2701.3,3.70181]
["bitfinex","ETHUSD",1723602023731,2.3749,2702.0,2701.1,3.70212]
["bitfinex","ETHUSD",1723602023732,3.70146,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1723602023951,3.70146,2701.7,2701.0,2.3695]
["bitfinex","ETHUSD",1723602023952,2.3749,2702.0,2701.3,3.7019]
["bitfinex","ETHUSD",1723602024148,3.70089,2702.1,2701.0,2.3695]
["bitfinex","ETHUSD",1723602024149,7.38,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1723602024355,11.08069,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1723602024741,11.08069,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1723602025161,3.70084,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1723602025469,3.70084,2702.1,2701.6,3.70146]
["bitfinex","ETHUSD",1723602025816,7.38,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1723602026551,11.08077,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1723602026864,7.38,2702.5,2702.0,3.70087]
["bitfinex","ETHUSD",1723602027158,7.38,2702.5,2702.1,0.55]
["bitfinex","ETHUSD",1723602027451,7.38,2702.5,2702.2,3.70067]
["bitfinex","ETHUSD",1723602028450,7.38,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1723602028950,7.38,2702.5,2702.2,6.19297]
["bitfinex","ETHUSD",1723602029153,7.38,2702.5,2702.3,0.674297]
["bitfinex","ETHUSD",1723602029356,2.3751,2702.9,2702.3,0.674297]
["bitfinex","ETHUSD",1723602029539,19.85,2703.0,2702.4,4.25029]
["bitfinex","ETHUSD",1723602029843,11.07967,2703.0,2702.4,3.70029]
["bitfinex","ETHUSD",1723602030530,11.07967,2703.0,2702.2,9.89362]
["bitfinex","ETHUSD",1723602030726,6.18262,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1723602031057,2.4826,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1723602031256,2.4826,2702.7,2702.3,0.425058]
["bitfinex","ETHUSD",1723602031478,6.18265,2702.7,2702.1,0.55]
["bitfinex","ETHUSD",1723602031767,6.18265,2702.7,2702.2,3.70064]
["bitfinex","ETHUSD",1723602032057,11.07966,2703.0,2702.3,4.25046]
["bitfinex","ETHUSD",1723602032260,11.07966,2703.0,2702.4,3.70032]
["bitfinex","ETHUSD",1723602032464,11.07966,2703.0,2702.4,3.77629901]
["bitfinex","ETHUSD",1723602033661,3.69973,2702.9,2702.4,0.07597901]
["bitfinex","ETHUSD",1723602034160,3.69988,2702.8,2702.4,0.07597901]
["bitfinex","ETHUSD",1723602034363,7.39984,2702.8,2702.4,0.07597901]
["bitfinex","ETHUSD",1723602034542,3.69988,2702.8,2702.4,0.07597901]
["bitfinex","ETHUSD",1723602034746,7.38,2703.0,2702.4,0.3776639]
["bitfinex","ETHUSD",1723602034964,7.38,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1723602035466,7.38,2703.0,2702.8,0.07571366]
["bitfinex","ETHUSD",1723602035765,7.38,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1723602036145,7.38,2703.0,2702.8,0.07571366]
["bitfinex","ETHUSD",1723602036463,7.38,2703.0,2702.8,0.74755937]
["bitfinex","ETHUSD",1723602036664,7.38,2703.0,2702.9,0.07565269]
["bitfinex","ETHUSD",1723602036863,7.38,2703.0,2702.7,3.69991]
["bitfinex","ETHUSD",1723602037037,7.38,2703.0,2702.9,0.07565269]
["bitfinex","ETHUSD",1723602037233,1.4077398,2703.3,2702.7,3.69991]
["bitfinex","ETHUSD",1723602037434,7.38,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1723602037644,25.7989,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1723602037938,7.38,2703.8,2703.3,3.69908]
["bitfinex","ETHUSD",1723602038463,7.38,2703.8,2703.4,0.07527648]
["bitfinex","ETHUSD",1723602038818,3.69828,2704.0,2703.4,0.07527648]
["bitfinex","ETHUSD",1723602039033,3.69828,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1723602039232,3.69828,2704.0,2703.5,3.77411554]
["bitfinex","ETHUSD",1723602039450,9.6303,2704.1,2703.5,3.77411554]
["bitfinex","ETHUSD",1723602039976,3.69824,2704.0,2703.5,0.07521554]
["bitfinex","ETHUSD",1723602040208,7.39658,2704.0,2703.5,0.07521554]
["bitfinex","ETHUSD",1723602040382,7.39658,2704.0,2703.3,3.69912]
["bitfinex","ETHUSD",1723602040684,3.69824,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1723602040849,9.6303,2704.1,2703.4,0.07527648]
["bitfinex","ETHUSD",1723602041062,2.3595,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1723602041252,2.3595,2703.7,2703.5,0.07521554]
["bitfinex","ETHUSD",1723602041466,2.3595,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1723602041673,6.05813,2703.7,2703.6,0.07029465]
["bitfinex","ETHUSD",1723602041943,6.05813,2703.7,2703.0,3.69957]
["bitfinex","ETHUSD",1723602042151,3.6984,2703.9,2703.6,0.07029465]
["bitfinex","ETHUSD",1723602042356,3.6984,2703.9,2703.3,3.69912]
["bitfinex","ETHUSD",1723602042571,3.69849,2703.8,2703.7,0.07023372]
["bitfinex","ETHUSD",1723602042744,3.69849,2703.8,2703.1,7.39879]
["bitfinex","ETHUSD",1723602042948,3.69849,2703.8,2703.7,0.07023372]
["bitfinex","ETHUSD",1723602043181,6.82647,2703.8,2703.2,4.2493]
["bitfinex","ETHUSD",1723602043478,10.52508,2703.8,2703.7,0.07003372]
["bitfinex","ETHUSD",1723602043656,10.52508,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602043985,6.82647,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602044364,6.82647,2703.8,2703.3,0.07027747]
["bitfinex","ETHUSD",1723602044566,5.99049,2703.8,2703.3,3.69918]
["bitfinex","ETHUSD",1723602044953,5.99049,2703.8,2703.4,0.07021653]
["bitfinex","ETHUSD",1723602046253,5.99049,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602046495,5.99049,2703.8,2703.5,0.07015559]
["bitfinex","ETHUSD",1723602046695,6.959369,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602047356,6.959369,2703.8,2703.3,0.07027747]
["bitfinex","ETHUSD",1723602047657,6.959369,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602047858,3.69871,2703.7,2703.4,0.07021653]
["bitfinex","ETHUSD",1723602048105,3.69871,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602048252,3.69871,2703.7,2703.5,0.07015559]
["bitfinex","ETHUSD",1723602048454,3.69871,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602048702,3.69871,2703.7,2703.6,0.07009465]
["bitfinex","ETHUSD",1723602049002,7.39768,2703.6,2702.9,6.19116]
["bitfinex","ETHUSD",1723602049172,7.39768,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1723602049374,7.39768,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602049375,3.69879,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602051502,9.672,2703.8,2703.0,2.9677]
["bitfinex","ETHUSD",1723602051657,9.672,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1723602051857,9.672,2703.8,2703.3,7.39818]
["bitfinex","ETHUSD",1723602052103,9.672,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1723602052587,9.672,2703.8,2703.3,7.39819]
["bitfinex","ETHUSD",1723602052783,9.672,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1723602053608,9.672,2703.8,2703.4,0.06160938]
["bitfinex","ETHUSD",1723602053953,2.292,2703.8,2703.4,0.06160938]
["bitfinex","ETHUSD",1723602054355,6.959371,2703.8,2703.4,0.06160938]
["bitfinex","ETHUSD",1723602054552,5.99051,2703.8,2703.4,0.06160938]
["bitfinex","ETHUSD",1723602054896,3.69886,2703.6,2703.5,0.06153414]
["bitfinex","ETHUSD",1723602055106,3.69886,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602055299,3.69886,2703.6,2703.5,0.06152938]
["bitfinex","ETHUSD",1723602055463,4.667803,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602055797,3.69886,2703.6,2703.5,0.06152938]
["bitfinex","ETHUSD",1723602055998,3.69886,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602056203,2.292,2703.8,2703.5,0.06152938]
["bitfinex","ETHUSD",1723602056501,2.292,2703.8,2703.1,2.2985]
["bitfinex","ETHUSD",1723602056664,5.99057,2703.8,2703.6,0.06146845]
["bitfinex","ETHUSD",1723602056865,5.99057,2703.8,2703.0,7.39904]
["bitfinex","ETHUSD",1723602057064,3.69877,2703.6,2703.0,7.39904]
["bitfinex","ETHUSD",1723602057717,5.99057,2703.8,2703.1,3.69932]
["bitfinex","ETHUSD",1723602057891,5.99057,2703.8,2703.1,4.439203]
["bitfinex","ETHUSD",1723602058361,5.99057,2703.8,2702.6,3.70006]
["bitfinex","ETHUSD",1723602058362,2.4544,2703.6,2702.6,3.70006]
["bitfinex","ETHUSD",1723602058701,3.69939,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1723602058906,2.4544,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1723602059111,2.4544,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1723602059769,6.15352,2703.4,2702.8,3.69975]
["bitfinex","ETHUSD",1723602059958,2.4544,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1723602060173,11.07882,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1723602060373,11.07882,2703.6,2703.0,0.55]
["bitfinex","ETHUSD",1723602061006,3.69891,2703.5,2703.0,0.55]
["bitfinex","ETHUSD",1723602061163,3.69909,2703.4,2702.9,3.6996]
["bitfinex","ETHUSD",1723602061363,3.69891,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1723602061616,3.69891,2703.5,2702.9,7.39924]
["bitfinex","ETHUSD",1723602061763,3.69891,2703.5,2702.9,3.6996]
["bitfinex","ETHUSD",1723602063001,11.07882,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1723602063306,1.353322,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1723602064062,1.353322,2703.5,2702.9,3.69965]
["bitfinex","ETHUSD",1723602065005,2.3975,2703.4,2702.9,7.3993]
["bitfinex","ETHUSD",1723602065246,2.3975,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1723602065810,7.38,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1723602065966,2.3975,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1723602067008,2.3975,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1723602067521,2.3975,2703.7,2703.3,3.69906]
["bitfinex","ETHUSD",1723602067662,2.63725,2703.7,2702.7,3.982]
["bitfinex","ETHUSD",1723602067865,9.7775,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1723602068180,9.7775,2703.7,2702.7,7.68194]
["bitfinex","ETHUSD",1723602068377,9.7775,2703.7,2702.9,3.69968]
["bitfinex","ETHUSD",1723602068809,9.7775,2703.7,2703.0,0.05808698]
["bitfinex","ETHUSD",1723602069936,9.7775,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1723602070139,17.17496,2703.7,2703.0,3.75765698]
["bitfinex","ETHUSD",1723602070438,17.17496,2703.7,2703.2,0.05795078]
["bitfinex","ETHUSD",1723602070606,17.17498,2703.7,2703.1,0.05801174]
["bitfinex","ETHUSD",1723602070806,17.17496,2703.7,2703.1,0.05801174]
["bitfinex","ETHUSD",1723602071137,3.69884,2703.6,2703.1,0.05801174]
["bitfinex","ETHUSD",1723602071912,3.69892,2703.5,2703.1,0.05801174]
["bitfinex","ETHUSD",1723602073518,3.69927,2703.3,2703.1,0.05801174]
["bitfinex","ETHUSD",1723602073744,3.69927,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1723602073896,3.69927,2703.3,2703.2,0.05793412]
["bitfinex","ETHUSD",1723602074241,6.06528,2703.2,2702.3,6.17527]
["bitfinex","ETHUSD",1723602074541,3.69981,2702.9,2702.3,10.891457]
["bitfinex","ETHUSD",1723602074838,3.69974,2702.9,2702.3,7.190987]
["bitfinex","ETHUSD",1723602075000,3.69974,2702.9,2702.3,4.716187]
["bitfinex","ETHUSD",1723602075197,7.39939,2703.0,2702.3,4.716187]
["bitfinex","ETHUSD",1723602075408,7.38,2703.1,2702.4,0.4716187]
["bitfinex","ETHUSD",1723602075708,7.38,2703.1,2702.4,2.458]
["bitfinex","ETHUSD",1723602075909,7.38,2703.1,2702.6,3.70006]
["bitfinex","ETHUSD",1723602076117,7.38,2703.1,2702.7,0.55]
["bitfinex","ETHUSD",1723602077225,7.38,2703.1,2702.7,4.24999]
["bitfinex","ETHUSD",1723602077749,3.69927,2703.3,2702.7,4.24999]
["bitfinex","ETHUSD",1723602077907,3.69927,2703.3,2702.8,0.795005]
["bitfinex","ETHUSD",1723602078102,12.47,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1723602078303,3.69906,2703.4,2702.9,0.55]
["bitfinex","ETHUSD",1723602078546,3.69937,2703.2,2702.9,0.55]
["bitfinex","ETHUSD",1723602078842,3.69937,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1723602079142,3.69937,2703.2,2702.7,4.865605]
["bitfinex","ETHUSD",1723602081130,3.69937,2703.2,2702.7,8.565525]
["bitfinex","ETHUSD",1723602081335,3.69937,2703.2,2702.7,4.865535]
["bitfinex","ETHUSD",1723602081560,3.69911,2703.4,2702.7,4.865535]
["bitfinex","ETHUSD",1723602081858,3.69925,2703.3,2702.7,4.865535]
["bitfinex","ETHUSD",1723602082022,3.69925,2703.3,2702.8,0.4865535]
["bitfinex","ETHUSD",1723602083653,13.51093,2703.5,2702.9,3.75781699]
["bitfinex","ETHUSD",1723602083856,7.38,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1723602084078,7.38,2703.5,2703.2,0.55]
["bitfinex","ETHUSD",1723602084222,7.38,2703.5,2703.2,0.60798412]
["bitfinex","ETHUSD",1723602084424,7.38,2703.5,2703.2,1.28363853]
["bitfinex","ETHUSD",1723602085520,7.38,2703.5,2703.2,0.60798412]
["bitfinex","ETHUSD",1723602089665,3.69878,2703.6,2703.2,0.60798412]
["bitfinex","ETHUSD",1723602091777,3.69849,2703.8,2703.2,0.60798412]
["bitfinex","ETHUSD",1723602091944,3.69849,2703.8,2703.2,4.30721412]
["bitfinex","ETHUSD",1723602092146,7.39709,2703.8,2703.2,4.24923]
["bitfinex","ETHUSD",1723602092373,7.39707,2703.8,2703.3,0.0578446]
["bitfinex","ETHUSD",1723602092550,3.69849,2703.8,2703.3,0.0578446]
["bitfinex","ETHUSD",1723602092752,7.39707,2703.8,2703.2,4.24923]
["bitfinex","ETHUSD",1723602092956,7.39707,2703.8,2703.4,0.05778366]
["bitfinex","ETHUSD",1723602093268,3.69864,2703.7,2703.2,4.24923]
["bitfinex","ETHUSD",1723602093452,3.69864,2703.7,2703.5,0.05772272]
["bitfinex","ETHUSD",1723602093654,3.69864,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602093979,7.39736,2703.7,2703.6,0.05766178]
["bitfinex","ETHUSD",1723602094180,7.39736,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602094333,7.39736,2703.7,2703.6,0.05766178]
["bitfinex","ETHUSD",1723602094538,3.69864,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602094737,3.69864,2703.7,2703.6,0.05764512]
["bitfinex","ETHUSD",1723602094738,13.58169,2703.7,2703.6,0.05764512]
["bitfinex","ETHUSD",1723602094935,13.58169,2703.7,2702.3,3.70048]
["bitfinex","ETHUSD",1723602094936,3.69973,2702.9,2702.4,3.0]
["bitfinex","ETHUSD",1723602095178,3.70013,2702.7,2701.9,6.06958]
["bitfinex","ETHUSD",1723602095385,3.70063,2702.3,2701.7,6.07678]
["bitfinex","ETHUSD",1723602095550,0.982815,2702.3,2701.7,6.07678]
["bitfinex","ETHUSD",1723602095756,3.70082,2702.1,2701.7,2.3755]
["bitfinex","ETHUSD",1723602096080,3.7006,2702.3,2701.5,3.70162]
["bitfinex","ETHUSD",1723602096438,3.7006,2702.3,2701.5,3.70155]
["bitfinex","ETHUSD",1723602096638,2.4271,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1723602096884,2.4271,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1723602097082,2.4271,2702.5,2702.0,4.441045]
["bitfinex","ETHUSD",1723602097277,3.70009,2702.7,2702.1,5.98529]
["bitfinex","ETHUSD",1723602097483,5.98225,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1723602097679,3.69996,2702.8,2702.1,9.68597]
["bitfinex","ETHUSD",1723602097886,3.70022,2702.6,2702.0,4.441115]
["bitfinex","ETHUSD",1723602098389,3.70022,2702.6,2702.1,0.05670431]
["bitfinex","ETHUSD",1723602098547,3.70001,2702.7,2702.1,0.05670431]
["bitfinex","ETHUSD",1723602098749,3.70001,2702.7,2702.1,3.75749431]
["bitfinex","ETHUSD",1723602099059,5.98229,2702.9,2702.2,7.95126]
["bitfinex","ETHUSD",1723602099258,5.98229,2702.9,2702.3,0.05658232]
["bitfinex","ETHUSD",1723602099654,3.69996,2702.8,2702.3,0.05658232]
["bitfinex","ETHUSD",1723602099861,3.69996,2702.8,2702.2,7.95117]
["bitfinex","ETHUSD",1723602100201,3.69996,2702.8,2702.4,0.05652133]
["bitfinex","ETHUSD",1723602100342,0.598246,2702.7,2702.3,0.05658232]
["bitfinex","ETHUSD",1723602100546,3.69996,2702.8,2702.5,0.05646034]
["bitfinex","ETHUSD",1723602100887,2.2825,2702.9,2702.6,0.05639936]
["bitfinex","ETHUSD",1723602101187,2.2825,2702.9,2702.2,4.25063]
["bitfinex","ETHUSD",1723602101188,2.2825,2702.9,2702.2,7.95119]
["bitfinex","ETHUSD",1723602101351,2.2825,2702.9,2702.7,0.05674317]
["bitfinex","ETHUSD",1723602101548,2.2825,2702.9,2702.4,3.7003]
["bitfinex","ETHUSD",1723602101748,2.2825,2702.9,2702.8,0.0566822]
["bitfinex","ETHUSD",1723602101948,6.950404,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1723602102184,6.950404,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723602102380,6.950404,2702.9,2702.4,0.60692612]
["bitfinex","ETHUSD",1723602102549,2.2825,2702.9,2702.4,0.60692612]
["bitfinex","ETHUSD",1723602102847,2.2825,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723602103094,2.2825,2702.9,2702.4,4.25041]
["bitfinex","ETHUSD",1723602103385,2.2825,2702.9,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602105298,5.9823,2702.9,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602105668,6.950493,2702.9,2702.4,0.55]
["bitfinex","ETHUSD",1723602105990,6.950493,2702.9,2702.6,0.05680415]
["bitfinex","ETHUSD",1723602106188,6.950493,2702.9,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602106358,2.2825,2702.9,2702.7,0.05674317]
["bitfinex","ETHUSD",1723602106581,2.2825,2702.9,2702.6,0.05680415]
["bitfinex","ETHUSD",1723602106920,2.2825,2702.9,2702.7,0.05674317]
["bitfinex","ETHUSD",1723602107088,2.2825,2702.9,2702.4,4.2504]
["bitfinex","ETHUSD",1723602107281,5.98225,2702.9,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602107482,6.950438,2702.9,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602107817,9.86838,2702.6,2702.5,0.05686513]
["bitfinex","ETHUSD",1723602108194,3.70063,2702.3,2701.7,6.70136]
["bitfinex","ETHUSD",1723602108505,3.70063,2702.3,2701.8,0.05727545]
["bitfinex","ETHUSD",1723602108705,3.70063,2702.3,2701.7,6.70136]
["bitfinex","ETHUSD",1723602108912,3.70063,2702.3,2701.8,0.05727545]
["bitfinex","ETHUSD",1723602109232,3.70063,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1723602109527,7.38,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1723602109818,7.38,2702.5,2702.2,0.05703143]
["bitfinex","ETHUSD",1723602110919,7.38,2702.5,2702.3,2.3359]
["bitfinex","ETHUSD",1723602111124,3.69989,2702.8,2702.4,0.05690944]
["bitfinex","ETHUSD",1723602111419,1.04300576,2702.8,2702.4,3.75730944]
["bitfinex","ETHUSD",1723602111584,11.07979,2702.9,2702.4,3.75730944]
["bitfinex","ETHUSD",1723602111786,11.07979,2702.9,2702.4,0.05690944]
["bitfinex","ETHUSD",1723602112196,11.07979,2702.9,2702.2,3.70057]
["bitfinex","ETHUSD",1723602112392,3.69987,2702.8,2702.5,0.05685799]
["bitfinex","ETHUSD",1723602112596,5.177836,2702.8,2702.3,0.55]
["bitfinex","ETHUSD",1723602112830,3.69987,2702.8,2702.6,0.05679701]
["bitfinex","ETHUSD",1723602112981,3.69987,2702.8,2702.3,4.25053]
["bitfinex","ETHUSD",1723602113179,6.02467,2702.8,2702.7,0.05673603]
["bitfinex","ETHUSD",1723602113405,3.70007,2702.7,2702.1,3.70079]
["bitfinex","ETHUSD",1723602113811,3.70007,2702.7,2702.2,0.05704096]
["bitfinex","ETHUSD",1723602114140,3.70015,2702.6,2702.2,0.05704096]
["bitfinex","ETHUSD",1723602114342,2.4561,2702.3,2702.2,0.05704096]
["bitfinex","ETHUSD",1723602114639,7.38,2702.9,2702.0,3.70084]
["bitfinex","ETHUSD",1723602114640,6.10086,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1723602114939,2.4007,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1723602115236,2.4007,2702.6,2702.3,0.05697997]
["bitfinex","ETHUSD",1723602115455,6.10085,2702.6,2702.3,0.05697997]
["bitfinex","ETHUSD",1723602115601,6.10085,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1723602115934,2.4007,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1723602116140,2.4007,2702.6,2702.3,0.05697997]
["bitfinex","ETHUSD",1723602116299,2.4007,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1723602116641,2.4007,2702.6,2702.3,0.05697997]
["bitfinex","ETHUSD",1723602116933,2.4007,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1723602117093,7.38,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1723602117298,3.69988,2702.8,2702.5,0.05685799]
["bitfinex","ETHUSD",1723602117604,3.70001,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1723602117858,6.02246,2702.6,2702.0,3.70084]
["bitfinex","ETHUSD",1723602118141,6.02246,2702.6,2702.0,4.603954]
["bitfinex","ETHUSD",1723602118498,2.3223,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1723602119733,3.70043,2702.4,2701.8,3.70116]
["bitfinex","ETHUSD",1723602120098,3.70043,2702.4,2701.8,7.4023]
["bitfinex","ETHUSD",1723602120640,3.70043,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1723602120798,6.02245,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1723602121004,6.624695,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1723602122047,3.70042,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1723602122194,3.70031,2702.5,2701.9,3.70099]
["bitfinex","ETHUSD",1723602123157,9.6814,2702.9,2701.8,2.2866]
["bitfinex","ETHUSD",1723602123297,7.38,2702.9,2701.9,1.17686]
["bitfinex","ETHUSD",1723602123503,3.70018,2702.6,2701.8,5.98771]
["bitfinex","ETHUSD",1723602123842,3.70041,2702.4,2701.9,3.70106]
["bitfinex","ETHUSD",1723602124343,2.3841,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1723602124637,7.38,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1723602124840,2.3841,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1723602125003,7.38,2702.9,2702.5,3.70018]
["bitfinex","ETHUSD",1723602125452,7.38,2702.9,2702.6,0.05682561]
["bitfinex","ETHUSD",1723602127292,7.38,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1723602127586,3.69923,2703.3,2702.8,0.05669652]
["bitfinex","ETHUSD",1723602127894,2.3567,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1723602128193,2.3567,2703.4,2703.0,0.05655315]
["bitfinex","ETHUSD",1723602128754,7.39741,2703.7,2703.0,3.75612315]
["bitfinex","ETHUSD",1723602128957,3.69878,2703.6,2703.0,0.05655315]
["bitfinex","ETHUSD",1723602129173,0.984124,2703.5,2703.0,0.05655315]
["bitfinex","ETHUSD",1723602129769,4.683034,2703.5,2703.0,0.05655315]
["bitfinex","ETHUSD",1723602131007,0.984124,2703.5,2703.1,3.69944]
["bitfinex","ETHUSD",1723602131204,6.14246,2703.7,2703.0,0.05655315]
["bitfinex","ETHUSD",1723602131413,3.69891,2703.5,2703.2,0.05635027]
["bitfinex","ETHUSD",1723602131582,3.69891,2703.5,2703.1,0.05641123]
["bitfinex","ETHUSD",1723602131792,6.14246,2703.7,2703.3,0.05628932]
["bitfinex","ETHUSD",1723602131993,6.14238,2703.8,2703.2,3.75556027]
["bitfinex","ETHUSD",1723602132189,6.14238,2703.8,2703.4,0.05622838]
["bitfinex","ETHUSD",1723602132518,2.4438,2703.8,2703.5,0.05616744]
["bitfinex","ETHUSD",1723602132727,2.4438,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1723602132874,2.4438,2703.8,2703.6,0.0561065]
["bitfinex","ETHUSD",1723602133078,3.69863,2703.7,2703.0,3.69953]
["bitfinex","ETHUSD",1723602133301,6.10689,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1723602133520,2.408,2703.6,2703.0,3.69953]
["bitfinex","ETHUSD",1723602133725,2.408,2703.6,2703.1,3.69933]
["bitfinex","ETHUSD",1723602135292,3.69837,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1723602135501,0.369837,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1723602136008,2.408,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1723602137323,2.408,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1723602137513,2.408,2703.9,2703.3,7.39823]
["bitfinex","ETHUSD",1723602138120,2.408,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1723602139136,2.408,2703.9,2703.3,7.39817]
["bitfinex","ETHUSD",1723602139300,3.68844,2703.9,2703.3,3.69908]
["bitfinex","ETHUSD",1723602140467,3.68844,2703.9,2703.4,3.69902]
["bitfinex","ETHUSD",1723602141121,2.408,2703.9,2703.6,3.69876]
["bitfinex","ETHUSD",1723602141284,6.17019,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1723602142898,6.17019,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1723602143085,2.4721,2704.0,2703.0,3.69951]
["bitfinex","ETHUSD",1723602143286,3.69871,2703.7,2703.5,0.05596264]
["bitfinex","ETHUSD",1723602143611,3.69871,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1723602143815,3.69871,2703.7,2703.6,0.0559017]
["bitfinex","ETHUSD",1723602144000,3.69871,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1723602144224,3.69871,2703.7,2703.6,0.0559017]
["bitfinex","ETHUSD",1723602144432,3.69871,2703.7,2702.8,6.06438]
["bitfinex","ETHUSD",1723602144433,2.2664,2703.6,2702.8,6.06438]
["bitfinex","ETHUSD",1723602144660,3.69899,2703.5,2702.9,3.69971]
["bitfinex","ETHUSD",1723602145018,3.69899,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1723602145019,3.69899,2703.5,2703.0,3.69956]
["bitfinex","ETHUSD",1723602145214,2.2664,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1723602145528,3.26594276,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1723602145913,3.26594276,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1723602146157,6.96472276,2703.6,2703.0,7.39906]
["bitfinex","ETHUSD",1723602146357,6.96472276,2703.6,2703.0,7.39901]
["bitfinex","ETHUSD",1723602147454,6.96472276,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1723602148316,1.011651,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1723602148523,1.011651,2703.5,2703.0,7.399]
["bitfinex","ETHUSD",1723602148752,1.011651,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1723602149136,2.2664,2703.6,2703.0,3.6995]
["bitfinex","ETHUSD",1723602150317,2.2664,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1723602151871,2.2664,2703.6,2703.0,3.69946]
["bitfinex","ETHUSD",1723602152177,2.2664,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602152476,5.96518,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602154575,2.2664,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602155250,5.96517,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602158288,2.2664,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602158488,2.2664,2703.6,2703.2,0.05606689]
["bitfinex","ETHUSD",1723602159096,2.2664,2703.6,2703.2,3.75537689]
["bitfinex","ETHUSD",1723602160501,7.38,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1723602160691,2.4418,2703.8,2703.4,3.69903]
["bitfinex","ETHUSD",1723602160892,3.849642,2703.8,2703.5,0.05588405]
["bitfinex","ETHUSD",1723602161268,2.4418,2703.8,2703.5,0.05588405]
["bitfinex","ETHUSD",1723602165315,2.4418,2703.8,2703.5,3.75476405]
["bitfinex","ETHUSD",1723602167016,2.4091,2704.0,2703.5,3.75476405]
["bitfinex","ETHUSD",1723602167587,6.10735,2704.0,2703.5,0.05588405]
["bitfinex","ETHUSD",1723602168483,3.69849,2703.8,2703.5,0.05588405]
["bitfinex","ETHUSD",1723602168683,2.4091,2703.6,2703.5,0.05588405]
["bitfinex","ETHUSD",1723602169022,2.4091,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1723602169525,2.4091,2703.6,2703.2,0.05606215]
["bitfinex","ETHUSD",1723602169807,2.4091,2703.6,2703.2,3.75535215]
["bitfinex","ETHUSD",1723602170213,2.4091,2703.6,2703.2,7.45459215]
["bitfinex","ETHUSD",1723602170417,2.4091,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1723602170921,2.4091,2703.6,2703.5,0.05587932]
["bitfinex","ETHUSD",1723602171872,6.10746,2703.9,2703.5,0.05587932]
["bitfinex","ETHUSD",1723602172074,2.4091,2703.9,2703.5,0.05587932]
["bitfinex","ETHUSD",1723602173194,2.4091,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1723602173404,2.4091,2703.9,2703.3,0.0560012]
["bitfinex","ETHUSD",1723602173902,6.10759,2703.9,2703.3,0.0560012]
["bitfinex","ETHUSD",1723602174721,3.69855,2703.8,2703.3,0.0560012]
["bitfinex","ETHUSD",1723602175097,3.69855,2703.8,2703.2,4.439106]
["bitfinex","ETHUSD",1723602175421,3.69855,2703.8,2703.3,0.0560012]
["bitfinex","ETHUSD",1723602175888,3.69855,2703.8,2703.2,4.439096]
["bitfinex","ETHUSD",1723602176092,6.10759,2703.9,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602176093,9.80606,2703.9,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602176275,9.80606,2703.9,2703.3,4.24917]
["bitfinex","ETHUSD",1723602176276,9.80606,2703.9,2703.3,4.30511644]
["bitfinex","ETHUSD",1723602176477,9.80606,2703.9,2703.5,0.05582455]
["bitfinex","ETHUSD",1723602176696,9.80606,2703.9,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602177028,3.69851,2703.8,2703.5,0.05582455]
["bitfinex","ETHUSD",1723602177514,3.69851,2703.8,2703.3,4.24917]
["bitfinex","ETHUSD",1723602177813,3.69851,2703.8,2703.3,5.0948181]
["bitfinex","ETHUSD",1723602178034,3.69851,2703.8,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602179114,7.39693,2703.9,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602179784,3.69859,2703.8,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602179989,6.06349,2703.8,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602185438,3.69864,2703.7,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602194239,7.39692,2703.9,2703.4,0.88474804]
["bitfinex","ETHUSD",1723602194416,3.69853,2703.8,2703.4,0.88474804]
["bitfinex","ETHUSD",1723602195642,3.69853,2703.8,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602196721,3.6989,2703.5,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602196917,6.0454,2703.5,2703.4,0.05588549]
["bitfinex","ETHUSD",1723602197213,3.69919,2703.3,2702.7,6.12313]
["bitfinex","ETHUSD",1723602197549,3.69919,2703.3,2702.7,8.76245]
["bitfinex","ETHUSD",1723602197744,3.69919,2703.3,2702.8,0.05624647]
["bitfinex","ETHUSD",1723602198104,3.69919,2703.3,2702.7,8.76245]
["bitfinex","ETHUSD",1723602198442,3.69919,2703.3,2702.8,0.60629646]
["bitfinex","ETHUSD",1723602198818,3.69919,2703.3,2702.8,4.30614646]
["bitfinex","ETHUSD",1723602199341,3.69942,2703.2,2702.8,0.05629646]
["bitfinex","ETHUSD",1723602199839,3.69942,2703.2,2702.9,0.05623549]
["bitfinex","ETHUSD",1723602200056,3.69942,2703.2,2702.7,6.33931]
["bitfinex","ETHUSD",1723602200227,3.69942,2703.2,2703.0,0.05618405]
["bitfinex","ETHUSD",1723602200436,7.39823,2703.4,2702.7,6.33931]
["bitfinex","ETHUSD",1723602200751,3.69906,2703.4,2703.1,0.05612309]
["bitfinex","ETHUSD",1723602200961,7.3982,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1723602201243,3.69906,2703.4,2702.8,3.69985]
["bitfinex","ETHUSD",1723602201448,6.19286,2703.7,2703.1,3.69932]
["bitfinex","ETHUSD",1723602201660,6.19286,2703.7,2703.1,6.5123325]
["bitfinex","ETHUSD",1723602201947,6.19286,2703.7,2703.2,0.05606214]
["bitfinex","ETHUSD",1723602202119,3.69848,2703.9,2703.3,3.69916]
["bitfinex","ETHUSD",1723602202518,3.69848,2703.9,2703.4,0.05594025]
["bitfinex","ETHUSD",1723602206436,7.38,2704.1,2703.7,2.2705]
["bitfinex","ETHUSD",1723602206959,7.38,2704.1,2703.8,0.05562986]
["bitfinex","ETHUSD",1723602207259,7.38,2704.1,2703.7,2.2705]
["bitfinex","ETHUSD",1723602207565,7.38,2704.1,2703.7,5.9691]
["bitfinex","ETHUSD",1723602207732,7.38,2704.1,2703.8,0.05562986]
["bitfinex","ETHUSD",1723602207941,3.69822,2704.0,2703.8,0.05562986]
["bitfinex","ETHUSD",1723602208139,3.69822,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1723602208624,3.69822,2704.0,2703.6,0.05558036]
["bitfinex","ETHUSD",1723602210580,3.69858,2703.8,2703.6,0.05558036]
["bitfinex","ETHUSD",1723602210942,3.69822,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1723602211135,3.69822,2704.0,2703.7,0.05554799]
["bitfinex","ETHUSD",1723602211344,3.69822,2704.0,2703.4,5.35603]
["bitfinex","ETHUSD",1723602211551,3.69822,2704.0,2703.8,0.0554942]
["bitfinex","ETHUSD",1723602211734,3.69822,2704.0,2703.4,5.35603]
["bitfinex","ETHUSD",1723602211946,13.35562,2704.1,2703.9,0.05543328]
["bitfinex","ETHUSD",1723602212251,3.69803,2704.2,2703.6,1.657]
["bitfinex","ETHUSD",1723602212492,3.69817,2704.1,2703.6,1.657]
["bitfinex","ETHUSD",1723602212759,3.69823,2704.0,2703.6,1.657]
["bitfinex","ETHUSD",1723602213351,3.69823,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1723602216456,7.39545,2704.4,2703.8,1.657]
["bitfinex","ETHUSD",1723602216760,3.69768,2704.4,2703.8,1.657]
["bitfinex","ETHUSD",1723602216996,4.29007292,2704.4,2703.7,3.0]
["bitfinex","ETHUSD",1723602217160,3.69796,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1723602217592,3.69813,2704.1,2703.5,3.69889]
["bitfinex","ETHUSD",1723602218565,3.69813,2704.1,2703.6,0.05561606]
["bitfinex","ETHUSD",1723602218956,3.69811,2704.1,2703.6,3.75437606]
["bitfinex","ETHUSD",1723602219486,3.69796,2704.2,2703.6,3.75428606]
["bitfinex","ETHUSD",1723602221884,2.494,2704.3,2703.6,6.55092067]
["bitfinex","ETHUSD",1723602222705,6.19182,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1723602223138,6.19182,2704.3,2703.9,0.05545231]
["bitfinex","ETHUSD",1723602225307,2.494,2704.3,2703.9,0.05545231]
["bitfinex","ETHUSD",1723602226187,2.2262492,2704.5,2704.0,1.657]
["bitfinex","ETHUSD",1723602226501,2.4687,2705.1,2704.4,5.35465]
["bitfinex","ETHUSD",1723602226706,3.69661,2705.2,2704.7,1.657]
["bitfinex","ETHUSD",1723602226885,3.69661,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1723602227092,3.69661,2705.2,2704.8,0.05490421]
["bitfinex","ETHUSD",1723602227414,1.151869,2705.2,2704.9,0.05484333]
["bitfinex","ETHUSD",1723602230332,5.35338,2705.4,2704.9,0.05484333]
["bitfinex","ETHUSD",1723602230333,3.69638,2705.4,2704.9,0.05484333]
["bitfinex","ETHUSD",1723602230694,3.69638,2705.4,2704.8,3.69703]
["bitfinex","ETHUSD",1723602230895,3.69638,2705.4,2705.0,0.05457072]
["bitfinex","ETHUSD",1723602231137,3.69638,2705.4,2704.9,0.05463159]
["bitfinex","ETHUSD",1723602231439,0.1306505,2705.5,2705.0,5.4083712]
["bitfinex","ETHUSD",1723602231593,0.1306505,2705.5,2705.1,2.402]
["bitfinex","ETHUSD",1723602231927,0.1306505,2705.5,2705.2,0.05443947]
["bitfinex","ETHUSD",1723602234414,0.1306505,2705.5,2705.0,5.35376]
["bitfinex","ETHUSD",1723602234602,0.1306505,2705.5,2705.1,0.05450034]
["bitfinex","ETHUSD",1723602236437,0.1306505,2705.5,2705.1,0.59532637]
["bitfinex","ETHUSD",1723602236640,0.1306505,2705.5,2705.2,3.69652]
["bitfinex","ETHUSD",1723602236945,0.1306505,2705.5,2705.3,0.05397189]
["bitfinex","ETHUSD",1723602237154,0.1306505,2705.5,2705.4,9.59962]
["bitfinex","ETHUSD",1723602237502,0.1306505,2705.5,2705.4,9.65349062]
["bitfinex","ETHUSD",1723602237719,0.1306505,2705.5,2705.4,10.85046968]
["bitfinex","ETHUSD",1723602237947,0.1306505,2705.5,2705.4,13.30176968]
["bitfinex","ETHUSD",1723602238614,0.1306505,2705.5,2705.4,1.25084968]
["bitfinex","ETHUSD",1723602238821,0.1306505,2705.5,2705.4,0.05387062]
["bitfinex","ETHUSD",1723602240815,3.8268205,2705.5,2705.4,0.05387062]
["bitfinex","ETHUSD",1723602241020,3.8268205,2705.5,2705.4,0.0538207]
["bitfinex","ETHUSD",1723602241218,0.1306505,2705.5,2705.4,4.1839207]
["bitfinex","ETHUSD",1723602241426,0.1306505,2705.5,2705.4,11.52272]
["bitfinex","ETHUSD",1723602241748,0.1306505,2705.5,2705.4,12.7288127]
["bitfinex","ETHUSD",1723602242121,0.1306505,2705.5,2705.4,16.2788127]
["bitfinex","ETHUSD",1723602243053,0.1306505,2705.5,2705.4,19.9751227]
["bitfinex","ETHUSD",1723602243609,0.1306505,2705.5,2705.4,16.2788127]
["bitfinex","ETHUSD",1723602243951,0.1306505,2705.5,2705.4,14.6218127]
["bitfinex","ETHUSD",1723602244253,0.1306505,2705.5,2705.4,18.3181227]
["bitfinex","ETHUSD",1723602244556,0.1306505,2705.5,2705.4,49.6218127]
["bitfinex","ETHUSD",1723602244721,0.1306505,2705.5,2705.4,14.6218127]
["bitfinex","ETHUSD",1723602245135,0.1306505,2705.5,2705.4,4.2060927]
["bitfinex","ETHUSD",1723602245455,0.1306505,2705.5,2705.4,11.5987127]
["bitfinex","ETHUSD",1723602245695,0.1306505,2705.5,2705.4,13.8775127]
["bitfinex","ETHUSD",1723602246158,0.1306505,2705.5,2705.4,17.5738227]
["bitfinex","ETHUSD",1723602246453,7.38,2706.7,2706.2,2.3778]
["bitfinex","ETHUSD",1723602246623,1.96735188,2707.1,2706.3,4.75578]
["bitfinex","ETHUSD",1723602246811,18.4664,2707.5,2706.9,3.69422]
["bitfinex","ETHUSD",1723602247151,2.3029,2707.5,2707.0,0.05253392]
["bitfinex","ETHUSD",1723602247458,7.38796,2707.1,2707.0,0.05253392]
["bitfinex","ETHUSD",1723602247750,6.01227,2706.9,2706.3,3.69499]
["bitfinex","ETHUSD",1723602247905,6.01227,2706.9,2706.3,7.38996]
["bitfinex","ETHUSD",1723602248111,3.69402,2707.1,2706.4,0.55]
["bitfinex","ETHUSD",1723602248312,3.69407,2707.1,2706.4,3.69486]
["bitfinex","ETHUSD",1723602248535,3.69407,2707.1,2706.5,0.42232388]
["bitfinex","ETHUSD",1723602248945,3.69375,2707.3,2706.5,0.42232388]
["bitfinex","ETHUSD",1723602249113,2.318,2707.5,2706.5,0.42232388]
["bitfinex","ETHUSD",1723602249114,6.0115,2707.5,2706.6,3.69463]
["bitfinex","ETHUSD",1723602249315,6.0115,2707.5,2706.7,0.55]
["bitfinex","ETHUSD",1723602249510,3.69369,2707.4,2706.8,3.69437]
["bitfinex","ETHUSD",1723602249840,6.01144,2707.5,2706.9,3.7468147]
["bitfinex","ETHUSD",1723602251169,2.318,2707.5,2707.0,3.69408]
["bitfinex","ETHUSD",1723602251332,3.69323,2707.7,2707.0,3.69408]
["bitfinex","ETHUSD",1723602251333,7.38653,2707.7,2707.0,3.69408]
["bitfinex","ETHUSD",1723602251529,3.69375,2707.3,2707.1,0.05247314]
["bitfinex","ETHUSD",1723602251965,3.69422,2707.0,2706.5,3.0]
["bitfinex","ETHUSD",1723602252169,3.69422,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1723602252331,3.69422,2707.0,2706.5,3.0]
["bitfinex","ETHUSD",1723602252841,3.69391,2707.2,2706.5,6.69478]
["bitfinex","ETHUSD",1723602253045,3.6947,2706.6,2706.0,3.69544]
["bitfinex","ETHUSD",1723602253294,2.4012,2706.9,2706.0,4.36494697]
["bitfinex","ETHUSD",1723602253471,3.69476,2706.6,2706.0,4.36494697]
["bitfinex","ETHUSD",1723602253668,3.69446,2706.8,2706.2,3.69519]
["bitfinex","ETHUSD",1723602253868,3.69418,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1723602254321,3.69419,2707.0,2706.0,4.36488697]
["bitfinex","ETHUSD",1723602254610,6.09514,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1723602254981,3.69409,2707.1,2706.5,3.69478]
["bitfinex","ETHUSD",1723602255296,3.69449,2706.8,2706.1,7.3788587]
["bitfinex","ETHUSD",1723602255505,3.69449,2706.8,2706.2,0.55]
["bitfinex","ETHUSD",1723602256185,3.69463,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1723602256879,3.69436,2706.9,2706.2,4.24519]
["bitfinex","ETHUSD",1723602257072,3.69436,2706.9,2706.2,5.40759187]
["bitfinex","ETHUSD",1723602257272,3.69436,2706.9,2706.3,3.69508]
["bitfinex","ETHUSD",1723602257512,3.69419,2707.0,2706.3,3.69508]
["bitfinex","ETHUSD",1723602257672,3.69407,2707.1,2706.5,3.69478]
["bitfinex","ETHUSD",1723602257874,3.69412,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1723602258071,3.69412,2707.0,2706.3,7.39007]
["bitfinex","ETHUSD",1723602258375,3.69412,2707.0,2706.4,1.46024719]
["bitfinex","ETHUSD",1723602258769,3.69407,2707.1,2706.4,1.46024719]
["bitfinex","ETHUSD",1723602259000,7.38865,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1723602259217,3.69428,2706.9,2706.4,0.55]
["bitfinex","ETHUSD",1723602259675,3.69428,2706.9,2706.4,4.24493]
["bitfinex","ETHUSD",1723602260713,7.38811,2707.1,2706.4,4.24493]
["bitfinex","ETHUSD",1723602260933,2.4012,2707.2,2706.2,1.16240187]
["bitfinex","ETHUSD",1723602261232,3.69459,2706.7,2706.2,3.0]
["bitfinex","ETHUSD",1723602261531,11.07381,2707.3,2706.6,3.69463]
["bitfinex","ETHUSD",1723602261737,3.69394,2707.2,2706.6,3.69463]
["bitfinex","ETHUSD",1723602261916,3.69402,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1723602262122,3.69402,2707.1,2706.4,3.69481]
["bitfinex","ETHUSD",1723602262435,7.38814,2707.1,2706.5,1.202881]
["bitfinex","ETHUSD",1723602262633,3.69415,2707.0,2706.3,2.284]
["bitfinex","ETHUSD",1723602262797,3.6944,2706.8,2706.3,3.0]
["bitfinex","ETHUSD",1723602263129,11.07379,2707.3,2706.3,3.0]
["bitfinex","ETHUSD",1723602263346,6.18033,2707.2,2706.4,0.55]
["bitfinex","ETHUSD",1723602263537,6.18033,2707.2,2706.4,0.60239286]
["bitfinex","ETHUSD",1723602263930,7.536363,2707.2,2706.4,0.60239286]
["bitfinex","ETHUSD",1723602264426,3.69421,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1723602264620,3.69421,2707.0,2706.6,0.05227125]
["bitfinex","ETHUSD",1723602265221,3.69453,2706.7,2706.6,0.05227125]
["bitfinex","ETHUSD",1723602265434,3.69453,2706.7,2706.1,3.0]
["bitfinex","ETHUSD",1723602265606,3.69453,2706.7,2706.2,0.55]
["bitfinex","ETHUSD",1723602265812,3.69453,2706.7,2706.2,0.60251449]
["bitfinex","ETHUSD",1723602266226,7.38916,2706.7,2706.2,0.60251449]
["bitfinex","ETHUSD",1723602266435,3.69453,2706.7,2706.2,0.60251449]
["bitfinex","ETHUSD",1723602266636,3.69453,2706.7,2706.2,4.29772449]
["bitfinex","ETHUSD",1723602266836,3.69453,2706.7,2706.3,3.0]
["bitfinex","ETHUSD",1723602267035,3.69453,2706.7,2706.4,0.05244035]
["bitfinex","ETHUSD",1723602267398,3.69453,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602267597,3.69453,2706.7,2706.3,0.05250116]
["bitfinex","ETHUSD",1723602267797,3.69453,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602268042,3.69453,2706.7,2706.3,0.05250116]
["bitfinex","ETHUSD",1723602268202,3.69453,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602268421,3.69453,2706.7,2706.3,0.05250116]
["bitfinex","ETHUSD",1723602268715,3.69453,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602268918,6.08043,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602269159,6.08043,2706.7,2706.3,0.05083351]
["bitfinex","ETHUSD",1723602269556,6.08043,2706.7,2706.2,4.24521]
["bitfinex","ETHUSD",1723602269755,3.6948,2706.5,2706.4,0.0507727]
["bitfinex","ETHUSD",1723602270269,3.6948,2706.5,2705.9,7.39111]
["bitfinex","ETHUSD",1723602270557,3.6948,2706.5,2705.9,3.69553]
["bitfinex","ETHUSD",1723602270761,6.73559076,2706.7,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602270952,3.69467,2706.6,2706.0,3.74641597]
["bitfinex","ETHUSD",1723602271760,3.69496,2706.4,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602272459,3.69482,2706.5,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602272842,7.38974,2706.5,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602273143,3.69482,2706.5,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602273723,9.77516,2706.7,2706.1,3.69535]
["bitfinex","ETHUSD",1723602274163,6.0805,2706.7,2706.2,3.74605433]
["bitfinex","ETHUSD",1723602274772,3.69508,2706.3,2706.2,0.05089433]
["bitfinex","ETHUSD",1723602275267,3.69475,2706.6,2706.2,0.05089433]
["bitfinex","ETHUSD",1723602275563,3.69475,2706.6,2705.7,5.4409]
["bitfinex","ETHUSD",1723602275564,7.38952,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1723602275766,3.69475,2706.6,2706.3,0.05083351]
["bitfinex","ETHUSD",1723602276154,3.69475,2706.6,2706.0,3.69546]
["bitfinex","ETHUSD",1723602276349,3.69475,2706.6,2706.4,0.0507727]
["bitfinex","ETHUSD",1723602276549,3.69447,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1723602276749,3.69432,2706.9,2706.5,0.0507119]
["bitfinex","ETHUSD",1723602276996,3.69444,2706.8,2706.2,3.69514]
["bitfinex","ETHUSD",1723602277287,6.12023,2706.7,2706.6,0.0506511]
["bitfinex","ETHUSD",1723602277493,6.12023,2706.7,2705.8,6.1155]
["bitfinex","ETHUSD",1723602277494,2.4257,2706.7,2705.9,3.69562]
["bitfinex","ETHUSD",1723602277650,3.69492,2706.5,2705.9,4.676732]
["bitfinex","ETHUSD",1723602277852,3.69492,2706.5,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602278085,3.69494,2706.4,2706.0,0.05101597]
["bitfinex","ETHUSD",1723602278461,3.69529,2706.2,2705.7,3.0]
["bitfinex","ETHUSD",1723602278983,3.69529,2706.2,2705.8,0.05113763]
["bitfinex","ETHUSD",1723602279490,3.69529,2706.2,2705.9,0.0510768]
["bitfinex","ETHUSD",1723602279715,4.307389,2706.2,2705.9,0.0510768]
["bitfinex","ETHUSD",1723602280011,3.69549,2706.0,2705.4,3.69621]
["bitfinex","ETHUSD",1723602280309,3.69549,2706.0,2705.5,6.69612]
["bitfinex","ETHUSD",1723602280875,2.4257,2706.3,2705.6,3.69603]
["bitfinex","ETHUSD",1723602281083,6.12087,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1723602281582,9.81605,2706.3,2705.7,0.669603]
["bitfinex","ETHUSD",1723602282063,6.12087,2706.3,2705.7,4.365463]
["bitfinex","ETHUSD",1723602282488,6.12086,2706.3,2705.7,4.365463]
["bitfinex","ETHUSD",1723602282696,6.12086,2706.3,2705.6,6.11571]
["bitfinex","ETHUSD",1723602283106,3.69556,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1723602284207,3.69556,2706.0,2705.5,6.69616]
["bitfinex","ETHUSD",1723602285015,3.69556,2706.0,2705.5,3.0]
["bitfinex","ETHUSD",1723602285210,3.69584,2705.8,2705.4,3.0]
["bitfinex","ETHUSD",1723602285387,3.69584,2705.8,2705.2,2.4198]
["bitfinex","ETHUSD",1723602285722,3.69584,2705.8,2705.2,6.06683952]
["bitfinex","ETHUSD",1723602286233,3.69584,2705.8,2705.3,3.0]
["bitfinex","ETHUSD",1723602286374,3.69584,2705.8,2705.3,6.69642]
["bitfinex","ETHUSD",1723602287174,3.69611,2705.6,2705.3,3.0]
["bitfinex","ETHUSD",1723602287498,3.69593,2705.7,2705.1,3.69664]
["bitfinex","ETHUSD",1723602287706,3.69593,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1723602288017,2.4257,2705.9,2705.4,3.69629]
["bitfinex","ETHUSD",1723602288823,6.12135,2705.9,2705.3,3.69633]
["bitfinex","ETHUSD",1723602289117,3.6955,2706.0,2705.5,3.69616]
["bitfinex","ETHUSD",1723602289275,3.6955,2706.0,2705.3,3.69633]
["bitfinex","ETHUSD",1723602289477,3.6955,2706.0,2705.4,3.69628]
["bitfinex","ETHUSD",1723602289718,3.69584,2705.8,2705.3,4.6992683]
["bitfinex","ETHUSD",1723602289894,3.69584,2705.8,2705.2,6.69658]
["bitfinex","ETHUSD",1723602290215,7.39171,2705.8,2705.2,6.69649]
["bitfinex","ETHUSD",1723602290513,6.15321,2705.7,2705.2,3.0]
["bitfinex","ETHUSD",1723602290717,3.69618,2705.5,2705.2,3.0]
["bitfinex","ETHUSD",1723602290971,3.69618,2705.5,2704.9,3.69697]
["bitfinex","ETHUSD",1723602290972,3.69632,2705.4,2704.9,3.69697]
["bitfinex","ETHUSD",1723602291253,6.15328,2705.7,2705.0,3.0]
["bitfinex","ETHUSD",1723602291752,3.69619,2705.5,2705.0,6.69684]
["bitfinex","ETHUSD",1723602291959,3.69632,2705.4,2705.0,3.0]
["bitfinex","ETHUSD",1723602292136,3.69632,2705.4,2704.9,1.039405]
["bitfinex","ETHUSD",1723602292137,3.69632,2705.4,2704.9,4.039405]
["bitfinex","ETHUSD",1723602292454,5.97185,2705.3,2704.4,2.4234]
["bitfinex","ETHUSD",1723602292667,3.69723,2704.8,2704.1,2.4234]
["bitfinex","ETHUSD",1723602292816,5.97273,2704.7,2703.8,2.4234]
["bitfinex","ETHUSD",1723602293012,5.97273,2704.7,2703.7,3.69852]
["bitfinex","ETHUSD",1723602293013,3.69781,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1723602293317,7.39574,2704.3,2703.8,0.0460737]
["bitfinex","ETHUSD",1723602293517,3.69781,2704.3,2703.8,0.0460737]
["bitfinex","ETHUSD",1723602293748,3.69781,2704.3,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602294051,3.69798,2704.2,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602294225,3.69781,2704.3,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602294916,3.698,2704.2,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602295229,7.39575,2704.3,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602295423,3.69781,2704.3,2703.8,0.42053307]
["bitfinex","ETHUSD",1723602296047,7.39525,2704.5,2703.8,4.11899307]
["bitfinex","ETHUSD",1723602296251,3.69744,2704.6,2703.9,1.08176731]
["bitfinex","ETHUSD",1723602296457,3.69744,2704.6,2704.0,3.74405186]
["bitfinex","ETHUSD",1723602296653,3.69744,2704.6,2704.0,7.44218186]
["bitfinex","ETHUSD",1723602296858,3.69744,2704.6,2704.0,3.74405186]
["bitfinex","ETHUSD",1723602299119,7.38,2704.8,2704.0,0.04595186]
["bitfinex","ETHUSD",1723602299336,11.07713,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1723602299662,3.69727,2704.7,2704.3,0.04576914]
["bitfinex","ETHUSD",1723602299821,3.6974,2704.6,2704.3,0.04576914]
["bitfinex","ETHUSD",1723602300257,3.6974,2704.6,2704.4,0.04570824]
["bitfinex","ETHUSD",1723602300479,11.07713,2704.8,2704.0,3.69814]
["bitfinex","ETHUSD",1723602300638,3.69732,2704.7,2704.2,3.69795]
["bitfinex","ETHUSD",1723602301065,7.38,2704.8,2704.3,0.04610348]
["bitfinex","ETHUSD",1723602301470,11.07718,2704.8,2704.3,0.04610348]
["bitfinex","ETHUSD",1723602301798,3.69728,2704.7,2704.3,0.04610348]
["bitfinex","ETHUSD",1723602302893,3.69728,2704.7,2704.1,3.64703952]
["bitfinex","ETHUSD",1723602303088,7.39464,2704.7,2704.4,0.04601411]
["bitfinex","ETHUSD",1723602303294,3.69728,2704.7,2704.1,7.34507952]
["bitfinex","ETHUSD",1723602303591,3.69728,2704.7,2704.5,0.04595322]
["bitfinex","ETHUSD",1723602303792,3.69728,2704.7,2704.1,7.34507952]
["bitfinex","ETHUSD",1723602303976,3.69728,2704.7,2704.6,0.04616739]
["bitfinex","ETHUSD",1723602304172,3.69762,2704.5,2703.9,37.341]
["bitfinex","ETHUSD",1723602304374,3.69782,2704.3,2703.8,0.37445937]
["bitfinex","ETHUSD",1723602305273,6.0611,2704.5,2703.8,0.37445937]
["bitfinex","ETHUSD",1723602305274,2.3635,2704.5,2703.8,0.37445937]
["bitfinex","ETHUSD",1723602305589,3.69817,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1723602306154,3.69836,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1723602306756,3.69817,2704.1,2703.4,7.39783]
["bitfinex","ETHUSD",1723602307078,3.69817,2704.1,2703.5,4.671963]
["bitfinex","ETHUSD",1723602307394,3.69795,2704.2,2703.6,3.69869]
["bitfinex","ETHUSD",1723602307599,3.69788,2704.3,2703.7,3.69861]
["bitfinex","ETHUSD",1723602308258,3.69802,2704.2,2703.8,0.04674243]
["bitfinex","ETHUSD",1723602308599,3.69788,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1723602308796,3.69788,2704.3,2703.9,0.04667439]
["bitfinex","ETHUSD",1723602308999,3.69802,2704.2,2703.7,0.4671793]
["bitfinex","ETHUSD",1723602309604,3.69802,2704.2,2703.8,0.04673531]
["bitfinex","ETHUSD",1723602309961,3.69788,2704.3,2703.8,0.04673531]
["bitfinex","ETHUSD",1723602310296,3.69788,2704.3,2703.9,0.04667439]
["bitfinex","ETHUSD",1723602310462,3.69788,2704.3,2703.6,3.69866]
["bitfinex","ETHUSD",1723602310663,3.69807,2704.2,2703.7,3.69383576]
["bitfinex","ETHUSD",1723602310876,3.69788,2704.3,2703.7,0.04679624]
["bitfinex","ETHUSD",1723602311679,3.69788,2704.3,2703.7,3.74534624]
["bitfinex","ETHUSD",1723602311874,3.6976,2704.5,2703.9,2.3888]
["bitfinex","ETHUSD",1723602312081,3.6976,2704.5,2704.0,0.04661347]
["bitfinex","ETHUSD",1723602312282,3.69769,2704.4,2704.0,0.04661347]
["bitfinex","ETHUSD",1723602312479,3.69789,2704.3,2704.0,0.04661347]
["bitfinex","ETHUSD",1723602312799,3.69789,2704.3,2703.6,6.08747]
["bitfinex","ETHUSD",1723602312800,3.69797,2704.2,2703.7,3.0]
["bitfinex","ETHUSD",1723602313104,3.69789,2704.3,2703.8,4.977066]
["bitfinex","ETHUSD",1723602313307,3.69789,2704.3,2703.8,5.02377521]
["bitfinex","ETHUSD",1723602314515,9.79403,2704.3,2703.8,1.32532521]
["bitfinex","ETHUSD",1723602315510,3.69821,2704.1,2703.8,0.04670921]
["bitfinex","ETHUSD",1723602315819,6.09656,2703.9,2703.8,0.04670921]
["bitfinex","ETHUSD",1723602316174,6.09656,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602316377,6.09656,2703.9,2703.8,0.04356641]
["bitfinex","ETHUSD",1723602316579,6.09656,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602317107,6.09656,2703.9,2703.4,0.04381015]
["bitfinex","ETHUSD",1723602317309,3.69854,2703.8,2703.4,0.04381015]
["bitfinex","ETHUSD",1723602317730,3.69854,2703.8,2703.3,3.0]
["bitfinex","ETHUSD",1723602318023,3.69854,2703.8,2703.5,0.04374921]
["bitfinex","ETHUSD",1723602318185,3.69869,2703.7,2703.4,0.04381015]
["bitfinex","ETHUSD",1723602318384,3.69869,2703.7,2703.6,0.04368827]
["bitfinex","ETHUSD",1723602318614,3.69869,2703.7,2703.5,0.04374921]
["bitfinex","ETHUSD",1723602318927,3.69869,2703.7,2703.6,0.04368827]
["bitfinex","ETHUSD",1723602319418,3.69869,2703.7,2703.3,3.0]
["bitfinex","ETHUSD",1723602319623,3.69869,2703.7,2702.9,37.4818]
["bitfinex","ETHUSD",1723602319624,3.69907,2703.4,2702.9,2.4818]
["bitfinex","ETHUSD",1723602319982,3.69907,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1723602320199,3.69907,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1723602320399,3.69907,2703.4,2703.0,0.739941]
["bitfinex","ETHUSD",1723602320814,3.69919,2703.3,2702.8,3.69976]
["bitfinex","ETHUSD",1723602321020,3.69907,2703.4,2702.8,7.39954]
["bitfinex","ETHUSD",1723602321410,3.69907,2703.4,2702.8,7.39953]
["bitfinex","ETHUSD",1723602321622,3.69907,2703.4,2702.8,3.69976]
["bitfinex","ETHUSD",1723602321821,3.69907,2703.4,2702.9,0.618156]
["bitfinex","ETHUSD",1723602322198,3.69927,2703.3,2702.7,2.4818]
["bitfinex","ETHUSD",1723602322539,3.69927,2703.3,2702.7,9.18177]
["bitfinex","ETHUSD",1723602322742,3.69939,2703.2,2702.4,6.03625]
["bitfinex","ETHUSD",1723602322895,3.69975,2702.9,2702.4,3.70035]
["bitfinex","ETHUSD",1723602323103,3.69975,2702.9,2702.2,6.03649]
["bitfinex","ETHUSD",1723602323431,3.69975,2702.9,2702.5,0.04453875]
["bitfinex","ETHUSD",1723602323637,3.69975,2702.9,2702.2,6.03649]
["bitfinex","ETHUSD",1723602323837,13.34742,2703.1,2702.6,0.04447777]
["bitfinex","ETHUSD",1723602324013,13.34742,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1723602324213,9.6479,2703.1,2702.6,3.70011]
["bitfinex","ETHUSD",1723602324408,7.38,2703.1,2702.6,6.03601]
["bitfinex","ETHUSD",1723602324607,7.38,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1723602324822,3.69897,2703.5,2702.9,0.37442568]
["bitfinex","ETHUSD",1723602325036,13.34657,2703.7,2703.0,3.69959]
["bitfinex","ETHUSD",1723602325335,3.69886,2703.6,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602325539,13.34657,2703.7,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602325540,3.699,2703.5,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602325845,3.69908,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1723602326196,3.69908,2703.4,2702.9,0.04429485]
["bitfinex","ETHUSD",1723602326701,3.69891,2703.5,2703.0,0.04423389]
["bitfinex","ETHUSD",1723602327122,3.69893,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1723602327327,3.69893,2703.5,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602327520,3.69893,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1723602327699,3.69893,2703.5,2703.2,0.04411198]
["bitfinex","ETHUSD",1723602328229,3.69893,2703.5,2703.0,0.739939]
["bitfinex","ETHUSD",1723602328641,3.69893,2703.5,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602329631,9.6479,2703.7,2703.1,0.04417293]
["bitfinex","ETHUSD",1723602329805,7.38,2703.7,2703.2,4.37797719]
["bitfinex","ETHUSD",1723602330404,7.38,2703.7,2703.3,0.04427359]
["bitfinex","ETHUSD",1723602330604,3.69852,2703.8,2703.2,8.07720719]
["bitfinex","ETHUSD",1723602330905,3.69852,2703.8,2703.3,0.04427359]
["bitfinex","ETHUSD",1723602331238,3.69852,2703.8,2703.2,4.37792719]
["bitfinex","ETHUSD",1723602331444,3.69852,2703.8,2703.4,0.04421265]
["bitfinex","ETHUSD",1723602331629,3.69846,2703.9,2703.3,0.48206631]
["bitfinex","ETHUSD",1723602331938,3.69846,2703.9,2703.4,0.04421265]
["bitfinex","ETHUSD",1723602332135,3.69855,2703.8,2703.4,0.04421265]
["bitfinex","ETHUSD",1723602332437,3.69865,2703.7,2703.4,0.04421265]
["bitfinex","ETHUSD",1723602332812,3.69865,2703.7,2703.0,6.00277]
["bitfinex","ETHUSD",1723602333042,3.69865,2703.7,2703.1,4.299647]
["bitfinex","ETHUSD",1723602333339,3.69865,2703.7,2703.1,4.3440425]
["bitfinex","ETHUSD",1723602333842,7.3969,2703.9,2703.2,3.69925]
["bitfinex","ETHUSD",1723602334140,7.39691,2703.9,2703.3,3.74342359]
["bitfinex","ETHUSD",1723602334436,3.69844,2703.9,2703.3,3.74342359]
["bitfinex","ETHUSD",1723602334639,9.6867,2704.0,2703.4,2.3033]
["bitfinex","ETHUSD",1723602334845,12.47,2704.3,2703.7,3.6985]
["bitfinex","ETHUSD",1723602335150,3.968,2704.8,2703.4,2.67764236]
["bitfinex","ETHUSD",1723602335151,3.69741,2704.6,2704.1,3.69808]
["bitfinex","ETHUSD",1723602335818,3.69741,2704.6,2704.2,0.04372525]
["bitfinex","ETHUSD",1723602336019,11.0773,2704.7,2704.2,0.04372525]
["bitfinex","ETHUSD",1723602336533,7.38,2705.0,2704.2,0.97432053]
["bitfinex","ETHUSD",1723602336737,11.07627,2705.5,2704.8,3.69706]
["bitfinex","ETHUSD",1723602336910,11.07627,2705.5,2704.8,3.69712]
["bitfinex","ETHUSD",1723602337243,3.69684,2705.1,2704.9,0.04307648]
["bitfinex","ETHUSD",1723602337453,3.69686,2705.0,2704.9,0.04307648]
["bitfinex","ETHUSD",1723602337608,3.69686,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1723602337811,5.94819,2705.2,2704.9,0.04307648]
["bitfinex","ETHUSD",1723602338122,5.94819,2705.2,2704.5,3.69752]
["bitfinex","ETHUSD",1723602338513,3.69672,2705.1,2705.0,0.0430156]
["bitfinex","ETHUSD",1723602338713,2.2515,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1723602338936,3.69651,2705.3,2704.6,5.98839]
["bitfinex","ETHUSD",1723602339516,2.2657,2705.4,2704.7,3.74037823]
["bitfinex","ETHUSD",1723602339717,2.2657,2705.4,2704.9,3.69698]
["bitfinex","ETHUSD",1723602340257,2.2657,2705.4,2705.0,0.0430156]
["bitfinex","ETHUSD",1723602342153,5.96202,2705.4,2705.0,0.0430156]
["bitfinex","ETHUSD",1723602344338,5.96202,2705.4,2704.8,4.30023782]
["bitfinex","ETHUSD",1723602344684,11.07623,2705.5,2705.1,0.04254523]
["bitfinex","ETHUSD",1723602344833,11.07623,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1723602345032,11.07623,2705.5,2705.2,0.04248437]
["bitfinex","ETHUSD",1723602345232,11.07623,2705.5,2704.9,4.49670878]
["bitfinex","ETHUSD",1723602345463,11.07623,2705.5,2705.3,0.04242351]
["bitfinex","ETHUSD",1723602345669,11.07623,2705.5,2704.9,4.49670878]
["bitfinex","ETHUSD",1723602346174,3.69635,2705.4,2705.0,0.0426061]
["bitfinex","ETHUSD",1723602346551,3.69635,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1723602346757,3.69635,2705.4,2705.1,0.04254523]
["bitfinex","ETHUSD",1723602347078,3.69635,2705.4,2704.7,3.69717]
["bitfinex","ETHUSD",1723602347572,3.69635,2705.4,2704.8,3.73984785]
["bitfinex","ETHUSD",1723602347741,14.77251,2705.5,2704.8,3.73984785]
["bitfinex","ETHUSD",1723602347942,14.77251,2705.5,2704.9,0.74370179]
["bitfinex","ETHUSD",1723602348143,3.69636,2705.4,2704.9,0.78636877]
["bitfinex","ETHUSD",1723602349139,3.69636,2705.4,2704.9,4.48335877]
["bitfinex","ETHUSD",1723602351734,3.69636,2705.4,2704.9,0.78636877]
["bitfinex","ETHUSD",1723602351939,3.69685,2705.0,2704.9,0.04266698]
["bitfinex","ETHUSD",1723602352121,9.7422,2705.0,2704.9,0.04266698]
["bitfinex","ETHUSD",1723602352325,7.39527,2704.5,2704.0,2.4714]
["bitfinex","ETHUSD",1723602352528,3.69762,2704.5,2704.1,0.616968]
["bitfinex","ETHUSD",1723602352700,3.69762,2704.5,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602353617,3.69757,2704.5,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602354518,7.3952,2704.5,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602354693,3.69757,2704.5,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602355221,7.39472,2704.7,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602355852,3.69758,2704.5,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602358453,3.69734,2704.7,2704.1,0.65463228]
["bitfinex","ETHUSD",1723602359210,3.69734,2704.7,2704.1,4.35270228]
["bitfinex","ETHUSD",1723602359409,7.38,2704.8,2704.2,1.05222423]
["bitfinex","ETHUSD",1723602359613,7.38,2704.8,2704.2,1.08981103]
["bitfinex","ETHUSD",1723602359851,11.07715,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1723602360370,7.38,2704.8,2704.5,2.4525]
["bitfinex","ETHUSD",1723602360507,7.38,2704.8,2704.5,6.14994]
["bitfinex","ETHUSD",1723602360716,7.38,2704.8,2704.6,0.6187405]
["bitfinex","ETHUSD",1723602361030,16.16677,2705.1,2704.6,0.65608371]
["bitfinex","ETHUSD",1723602361031,3.69677,2705.1,2704.6,0.65608371]
["bitfinex","ETHUSD",1723602361965,11.07662,2705.2,2704.6,0.65608371]
["bitfinex","ETHUSD",1723602362114,3.69629,2705.5,2704.9,3.69698]
["bitfinex","ETHUSD",1723602362534,3.69629,2705.5,2705.0,0.03709969]
["bitfinex","ETHUSD",1723602362953,3.69646,2705.3,2704.8,2.3684]
["bitfinex","ETHUSD",1723602363154,3.69646,2705.3,2705.1,0.03699861]
["bitfinex","ETHUSD",1723602363455,3.69628,2705.5,2704.8,3.03683205]
["bitfinex","ETHUSD",1723602363630,3.69628,2705.5,2705.2,0.03690699]
["bitfinex","ETHUSD",1723602363827,3.69671,2705.2,2704.8,2.3684]
["bitfinex","ETHUSD",1723602364463,6.4572,2705.5,2704.3,2.4093]
["bitfinex","ETHUSD",1723602364615,6.186,2705.1,2704.3,9.10701]
["bitfinex","ETHUSD",1723602364967,3.69701,2704.9,2704.3,12.80474]
["bitfinex","ETHUSD",1723602365459,3.69701,2704.9,2704.4,1.280474]
["bitfinex","ETHUSD",1723602365660,3.69714,2704.8,2704.4,1.280474]
["bitfinex","ETHUSD",1723602365958,3.69754,2704.5,2704.0,6.19641]
["bitfinex","ETHUSD",1723602366256,2.2693,2704.6,2703.7,6.19672]
["bitfinex","ETHUSD",1723602366431,3.69809,2704.1,2703.5,3.69882]
["bitfinex","ETHUSD",1723602366630,3.69809,2704.1,2703.5,4.314532]
["bitfinex","ETHUSD",1723602366933,3.69809,2704.1,2703.5,4.314512]
["bitfinex","ETHUSD",1723602367318,3.69809,2704.1,2703.6,3.69876]
["bitfinex","ETHUSD",1723602367617,3.69761,2704.5,2703.7,3.69859]
["bitfinex","ETHUSD",1723602367854,3.69775,2704.4,2703.8,0.369859]
["bitfinex","ETHUSD",1723602368155,3.69761,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1723602368454,3.69761,2704.5,2703.9,6.0284575]
["bitfinex","ETHUSD",1723602368830,3.69761,2704.5,2703.9,3.7360575]
["bitfinex","ETHUSD",1723602369419,3.69769,2704.4,2703.9,3.7360575]
["bitfinex","ETHUSD",1723602370145,3.69761,2704.5,2703.9,8.44401215]
["bitfinex","ETHUSD",1723602370347,3.69761,2704.5,2703.9,4.74567215]
["bitfinex","ETHUSD",1723602370579,3.69761,2704.5,2703.9,1.04740215]
["bitfinex","ETHUSD",1723602370751,3.69761,2704.5,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602370752,3.69781,2704.3,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602371092,7.39575,2704.3,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602371673,3.968,2704.6,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602371879,3.69822,2704.0,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602372081,3.69822,2704.0,2703.3,9.00244]
["bitfinex","ETHUSD",1723602372282,3.69822,2704.0,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602372484,3.69822,2704.0,2703.4,4.599184]
["bitfinex","ETHUSD",1723602372638,3.69796,2704.2,2703.9,0.0377175]
["bitfinex","ETHUSD",1723602372843,2.3894,2704.5,2703.6,2.3034]
["bitfinex","ETHUSD",1723602373038,2.3894,2704.5,2704.0,0.03765658]
["bitfinex","ETHUSD",1723602373243,3.39487,2704.5,2703.6,2.3034]
["bitfinex","ETHUSD",1723602373439,3.69779,2704.4,2704.1,0.03759566]
["bitfinex","ETHUSD",1723602373644,7.38,2704.8,2704.0,6.00158]
["bitfinex","ETHUSD",1723602373645,3.69729,2704.7,2704.0,6.00158]
["bitfinex","ETHUSD",1723602373947,3.69729,2704.7,2704.2,0.03773589]
["bitfinex","ETHUSD",1723602374152,3.69763,2704.5,2704.1,0.0377968]
["bitfinex","ETHUSD",1723602374466,3.69763,2704.5,2704.2,0.03773589]
["bitfinex","ETHUSD",1723602374864,7.39526,2704.5,2704.0,2.3034]
["bitfinex","ETHUSD",1723602375490,7.39526,2704.5,2704.1,0.0377968]
["bitfinex","ETHUSD",1723602376783,3.69769,2704.4,2704.1,0.0377968]
["bitfinex","ETHUSD",1723602376985,3.69782,2704.3,2704.1,0.0377968]
["bitfinex","ETHUSD",1723602377156,7.3959,2704.2,2704.1,0.0377968]
["bitfinex","ETHUSD",1723602377360,3.6984,2703.9,2703.4,2.4335]
["bitfinex","ETHUSD",1723602377565,3.6984,2703.9,2703.2,3.69923]
["bitfinex","ETHUSD",1723602377769,3.69862,2703.8,2703.5,0.03816235]
["bitfinex","ETHUSD",1723602377957,3.69799,2704.2,2702.8,6.13328]
["bitfinex","ETHUSD",1723602377958,3.69914,2703.4,2702.8,6.13328]
["bitfinex","ETHUSD",1723602378158,3.69945,2703.1,2702.5,2.4335]
["bitfinex","ETHUSD",1723602378354,3.0,2704.1,2702.2,6.1341]
["bitfinex","ETHUSD",1723602378355,3.6998,2702.9,2702.2,6.1341]
["bitfinex","ETHUSD",1723602378581,3.6998,2702.9,2702.3,0.61341]
["bitfinex","ETHUSD",1723602378950,3.6996,2703.0,2702.3,4.31387]
["bitfinex","ETHUSD",1723602379257,3.6996,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1723602379458,3.69911,2703.4,2702.4,3.7004]
["bitfinex","ETHUSD",1723602379680,3.69933,2703.2,2702.6,3.70005]
["bitfinex","ETHUSD",1723602380858,3.69933,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1723602381394,7.39875,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1723602381750,3.69933,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1723602381953,7.39877,2703.2,2702.6,3.70004]
["bitfinex","ETHUSD",1723602382189,7.39877,2703.2,2702.6,4.44559924]
["bitfinex","ETHUSD",1723602382390,3.69933,2703.2,2702.6,4.44559924]
["bitfinex","ETHUSD",1723602382595,3.69948,2703.1,2702.6,4.44559924]
["bitfinex","ETHUSD",1723602383608,3.69933,2703.2,2702.7,0.03798218]
["bitfinex","ETHUSD",1723602383756,3.69967,2703.0,2702.7,0.03798218]
["bitfinex","ETHUSD",1723602384113,3.968,2703.4,2702.2,6.11744]
["bitfinex","ETHUSD",1723602384114,3.7,2702.7,2702.2,2.4168]
["bitfinex","ETHUSD",1723602384254,3.70039,2702.5,2701.9,2.4168]
["bitfinex","ETHUSD",1723602384459,12.47,2703.6,2701.8,3.70116]
["bitfinex","ETHUSD",1723602384460,3.69745,2704.6,2703.9,3.69831]
["bitfinex","ETHUSD",1723602384654,3.69781,2704.3,2703.8,0.59386403]
["bitfinex","ETHUSD",1723602384957,3.69777,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1723602385154,3.69736,2704.7,2703.9,3.69823]
["bitfinex","ETHUSD",1723602385399,3.69763,2704.5,2703.7,3.69853]
["bitfinex","ETHUSD",1723602386104,3.6979,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1723602387516,3.6979,2704.3,2703.7,5.076747]
["bitfinex","ETHUSD",1723602388506,2.3268,2704.8,2703.4,3.0]
["bitfinex","ETHUSD",1723602388732,3.69843,2703.9,2703.3,3.69912]
["bitfinex","ETHUSD",1723602389434,7.39631,2704.1,2703.4,3.69904]
["bitfinex","ETHUSD",1723602389638,2.308,2704.2,2703.2,2.4063]
["bitfinex","ETHUSD",1723602389937,3.69848,2703.9,2703.2,2.4063]
["bitfinex","ETHUSD",1723602390240,3.69848,2703.9,2703.2,6.1056]
["bitfinex","ETHUSD",1723602390596,3.69848,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1723602390918,3.69848,2703.9,2703.3,7.66709]
["bitfinex","ETHUSD",1723602391123,3.69852,2703.8,2703.3,3.968]
["bitfinex","ETHUSD",1723602392204,3.69777,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1723602392411,3.69844,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1723602392627,7.39691,2703.9,2703.2,6.10555]
["bitfinex","ETHUSD",1723602392957,2.293,2704.0,2703.3,3.0]
["bitfinex","ETHUSD",1723602392958,3.69899,2703.5,2703.3,3.0]
["bitfinex","ETHUSD",1723602393235,7.38,2704.1,2702.4,2.3177]
["bitfinex","ETHUSD",1723602393236,3.6997,2703.0,2702.4,2.3177]
["bitfinex","ETHUSD",1723602393441,3.69972,2702.9,2702.4,2.3177]
["bitfinex","ETHUSD",1723602393649,3.69995,2702.8,2702.1,3.70079]
["bitfinex","ETHUSD",1723602393941,3.70014,2702.6,2701.9,3.70103]
["bitfinex","ETHUSD",1723602394291,3.70043,2702.4,2701.7,6.01898]
["bitfinex","ETHUSD",1723602394495,3.70043,2702.4,2701.7,9.72024]
["bitfinex","ETHUSD",1723602394744,3.70043,2702.4,2701.8,4.673234]
["bitfinex","ETHUSD",1723602394901,11.0802,2702.6,2701.9,3.70101]
["bitfinex","ETHUSD",1723602395095,7.38,2702.6,2701.8,0.972024]
["bitfinex","ETHUSD",1723602395322,7.38,2702.6,2702.3,3.70054]
["bitfinex","ETHUSD",1723602395539,7.39935,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1723602395540,14.77934,2703.0,2702.3,3.70054]
["bitfinex","ETHUSD",1723602395907,11.07962,2703.0,2701.9,3.701]
["bitfinex","ETHUSD",1723602396323,11.07962,2703.0,2701.7,2.3177]
["bitfinex","ETHUSD",1723602396324,3.70042,2702.4,2701.7,6.01896]
["bitfinex","ETHUSD",1723602396836,3.70106,2702.0,2701.4,2.4509]
["bitfinex","ETHUSD",1723602397253,3.70106,2702.0,2701.4,6.15255]
["bitfinex","ETHUSD",1723602397401,3.70106,2702.0,2701.5,0.985438]
["bitfinex","ETHUSD",1723602397795,3.70075,2702.2,2701.5,4.687068]
["bitfinex","ETHUSD",1723602398449,7.40154,2702.2,2701.5,4.687068]
["bitfinex","ETHUSD",1723602398626,3.70075,2702.2,2701.5,4.686978]
["bitfinex","ETHUSD",1723602398936,3.70075,2702.2,2701.6,4.4151778]
["bitfinex","ETHUSD",1723602399147,3.70045,2702.4,2701.8,3.70117]
["bitfinex","ETHUSD",1723602399639,3.70045,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1723602400810,3.70056,2702.3,2701.8,3.70113]
["bitfinex","ETHUSD",1723602401021,0.740101,2702.2,2701.4,2.4509]
["bitfinex","ETHUSD",1723602401232,3.70028,2702.5,2701.7,3.70133]
["bitfinex","ETHUSD",1723602402147,3.70042,2702.4,2701.7,7.40266]
["bitfinex","ETHUSD",1723602402310,3.70079,2702.2,2701.5,3.70158]
["bitfinex","ETHUSD",1723602402511,3.70079,2702.2,2701.4,2.4509]
["bitfinex","ETHUSD",1723602402512,3.70101,2702.0,2701.4,2.4509]
["bitfinex","ETHUSD",1723602402840,3.70101,2702.0,2701.4,9.15258]
["bitfinex","ETHUSD",1723602403502,3.70101,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1723602403704,7.40148,2702.2,2701.5,3.70163]
["bitfinex","ETHUSD",1723602403899,3.70084,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723602404622,3.70105,2702.0,2701.4,5.4509]
["bitfinex","ETHUSD",1723602404837,3.70115,2701.9,2701.4,3.0]
["bitfinex","ETHUSD",1723602405164,6.16325,2702.0,2701.2,3.70195]
["bitfinex","ETHUSD",1723602405455,3.70113,2701.9,2701.3,3.908445]
["bitfinex","ETHUSD",1723602405744,3.70113,2701.9,2701.3,3.0]
["bitfinex","ETHUSD",1723602406046,3.70113,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1723602406236,6.16325,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1723602406429,7.38,2702.2,2701.7,3.70128]
["bitfinex","ETHUSD",1723602406752,7.38,2702.2,2701.8,4.307408]
["bitfinex","ETHUSD",1723602407046,7.38,2702.2,2701.8,3.70121]
["bitfinex","ETHUSD",1723602408061,2.4481,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1723602408062,7.38,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1723602408236,11.0803,2702.5,2701.8,7.40234]
["bitfinex","ETHUSD",1723602408423,11.0803,2702.5,2701.8,3.70113]
["bitfinex","ETHUSD",1723602408617,7.40097,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1723602408956,3.70045,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1723602409355,3.70045,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1723602409920,3.70045,2702.4,2701.8,8.378597]
["bitfinex","ETHUSD",1723602410218,3.70045,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602410642,3.70072,2702.2,2701.6,6.06215]
["bitfinex","ETHUSD",1723602410831,3.70072,2702.2,2701.6,6.06212]
["bitfinex","ETHUSD",1723602411035,3.70072,2702.2,2701.7,0.606212]
["bitfinex","ETHUSD",1723602411318,7.40098,2702.4,2701.7,4.307562]
["bitfinex","ETHUSD",1723602411481,3.70056,2702.3,2701.7,4.307562]
["bitfinex","ETHUSD",1723602412024,3.70056,2702.3,2701.7,8.008852]
["bitfinex","ETHUSD",1723602412623,3.70056,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602412828,7.40122,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602413030,3.70056,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602413771,7.40122,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602413967,3.70056,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602414471,7.40124,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602414690,3.70056,2702.3,2701.7,4.307502]
["bitfinex","ETHUSD",1723602415768,11.08032,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1723602416677,7.38,2702.5,2701.6,2.3607]
["bitfinex","ETHUSD",1723602416980,3.70081,2702.2,2701.6,6.06218]
["bitfinex","ETHUSD",1723602418031,3.70055,2702.3,2701.6,6.06207]
["bitfinex","ETHUSD",1723602418230,3.70055,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1723602418477,3.70055,2702.3,2701.7,4.677626]
["bitfinex","ETHUSD",1723602418835,3.70055,2702.3,2701.7,0.976336]
["bitfinex","ETHUSD",1723602419385,3.7009,2702.1,2701.6,3.70137]
["bitfinex","ETHUSD",1723602420647,3.70055,2702.3,2701.7,5.95705]
["bitfinex","ETHUSD",1723602421062,3.70083,2702.1,2701.5,7.40308]
["bitfinex","ETHUSD",1723602421391,3.70083,2702.1,2701.5,7.4031]
["bitfinex","ETHUSD",1723602421546,3.701,2702.0,2701.4,5.2557]
["bitfinex","ETHUSD",1723602421747,2.4608,2702.2,2701.1,2.3451]
["bitfinex","ETHUSD",1723602422061,3.70261,2700.8,2700.1,3.70347]
["bitfinex","ETHUSD",1723602422260,3.70282,2700.7,2700.1,6.04857]
["bitfinex","ETHUSD",1723602422494,3.70282,2700.7,2700.2,0.604857]
["bitfinex","ETHUSD",1723602424248,3.70282,2700.7,2699.9,3.70378]
["bitfinex","ETHUSD",1723602424249,3.70292,2700.6,2699.9,3.70378]
["bitfinex","ETHUSD",1723602424445,3.70316,2700.4,2699.7,6.19377]
["bitfinex","ETHUSD",1723602424754,3.7031,2700.5,2699.8,3.70396]
["bitfinex","ETHUSD",1723602425058,3.70324,2700.4,2699.7,9.89775]
["bitfinex","ETHUSD",1723602425386,3.70324,2700.4,2699.8,0.989775]
["bitfinex","ETHUSD",1723602425746,3.70331,2700.3,2699.8,0.989775]
["bitfinex","ETHUSD",1723602425983,3.70331,2700.3,2699.8,4.693735]
["bitfinex","ETHUSD",1723602426186,5.99157,2700.4,2699.8,4.693735]
["bitfinex","ETHUSD",1723602426387,3.7031,2700.5,2699.9,3.70382]
["bitfinex","ETHUSD",1723602426694,7.40508,2700.9,2700.0,9.07415]
["bitfinex","ETHUSD",1723602426894,3.70251,2700.9,2700.2,3.70334]
["bitfinex","ETHUSD",1723602427250,3.70272,2700.8,2700.2,3.70334]
["bitfinex","ETHUSD",1723602427451,3.7028,2700.7,2700.0,3.0]
["bitfinex","ETHUSD",1723602427683,3.70239,2701.0,2699.9,4.5435605]
["bitfinex","ETHUSD",1723602427861,3.70297,2700.6,2699.9,4.5435605]
["bitfinex","ETHUSD",1723602428072,3.70297,2700.6,2700.0,3.70369]
["bitfinex","ETHUSD",1723602428392,3.70274,2700.7,2700.0,7.40731]
["bitfinex","ETHUSD",1723602428393,7.4056,2700.7,2700.0,7.40731]
["bitfinex","ETHUSD",1723602428692,7.40561,2700.7,2700.1,4.52822705]
["bitfinex","ETHUSD",1723602428896,3.70276,2700.7,2700.1,4.52822705]
["bitfinex","ETHUSD",1723602429205,3.70288,2700.6,2700.1,0.82470705]
["bitfinex","ETHUSD",1723602429352,3.9322,2701.0,2699.9,0.8397605]
["bitfinex","ETHUSD",1723602429693,3.7031,2700.5,2699.9,0.8397605]
["bitfinex","ETHUSD",1723602430049,3.7031,2700.5,2699.9,4.5435005]
["bitfinex","ETHUSD",1723602430249,7.40563,2700.7,2700.1,3.70354]
["bitfinex","ETHUSD",1723602430506,3.70278,2700.7,2700.1,3.70354]
["bitfinex","ETHUSD",1723602430798,3.70305,2700.5,2700.1,0.45433005]
["bitfinex","ETHUSD",1723602431015,7.40616,2700.5,2699.9,4.5434905]
["bitfinex","ETHUSD",1723602431189,3.70305,2700.5,2699.9,4.5434905]
["bitfinex","ETHUSD",1723602431494,7.40616,2700.5,2699.9,4.5434905]
["bitfinex","ETHUSD",1723602431700,7.40616,2700.5,2699.9,0.8397605]
["bitfinex","ETHUSD",1723602432107,3.70305,2700.5,2699.9,0.8397605]
["bitfinex","ETHUSD",1723602432585,3.70315,2700.4,2699.9,0.8397605]
["bitfinex","ETHUSD",1723602432772,3.70315,2700.4,2699.7,3.0]
["bitfinex","ETHUSD",1723602432773,3.70341,2700.3,2699.3,2.3815]
["bitfinex","ETHUSD",1723602432967,3.70397,2699.8,2699.4,35.0]
["bitfinex","ETHUSD",1723602433486,3.70385,2699.9,2699.2,3.70471]
["bitfinex","ETHUSD",1723602433833,3.7037,2700.0,2699.4,3.70446]
["bitfinex","ETHUSD",1723602434007,6.15969,2700.2,2699.3,0.370471]
["bitfinex","ETHUSD",1723602434160,3.70319,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1723602434487,3.70347,2700.2,2699.7,3.70401]
["bitfinex","ETHUSD",1723602434675,7.40703,2700.2,2699.5,3.70429]
["bitfinex","ETHUSD",1723602434870,3.70347,2700.2,2699.6,3.7042]
["bitfinex","ETHUSD",1723602435076,3.70347,2700.2,2699.7,0.74691845]
["bitfinex","ETHUSD",1723602435388,3.70381,2700.0,2699.4,2.3815]
["bitfinex","ETHUSD",1723602435588,3.70347,2700.2,2699.7,3.70408]
["bitfinex","ETHUSD",1723602436288,7.40649,2700.4,2699.7,3.70408]
["bitfinex","ETHUSD",1723602436493,3.70331,2700.3,2699.7,4.444926]
["bitfinex","ETHUSD",1723602436861,3.22979,2701.0,2699.7,0.740846]
["bitfinex","ETHUSD",1723602436862,3.70294,2700.6,2699.7,0.740846]
["bitfinex","ETHUSD",1723602437211,3.70294,2700.6,2699.4,3.0]
["bitfinex","ETHUSD",1723602437212,3.70294,2700.6,2700.0,2.2604]
["bitfinex","ETHUSD",1723602437368,3.70294,2700.6,2700.0,5.96401]
["bitfinex","ETHUSD",1723602437576,6.03748,2700.8,2700.0,2.2604]
["bitfinex","ETHUSD",1723602437792,3.70241,2701.0,2700.3,3.70316]
["bitfinex","ETHUSD",1723602438124,9.69461,2701.1,2700.4,4.073376]
["bitfinex","ETHUSD",1723602438477,3.70273,2700.8,2700.1,3.70346]
["bitfinex","ETHUSD",1723602438677,3.70273,2700.8,2700.2,3.0]
["bitfinex","ETHUSD",1723602438879,7.40511,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1723602439121,3.70255,2700.9,2700.3,4.373626]
["bitfinex","ETHUSD",1723602439990,3.70273,2700.8,2700.3,0.670346]
["bitfinex","ETHUSD",1723602440320,3.70274,2700.7,2700.2,3.0]
["bitfinex","ETHUSD",1723602440520,3.70255,2700.9,2700.2,3.0]
["bitfinex","ETHUSD",1723602440890,3.70255,2700.9,2700.3,3.70327]
["bitfinex","ETHUSD",1723602441092,3.70262,2700.8,2700.2,3.0]
["bitfinex","ETHUSD",1723602441488,3.70262,2700.8,2700.2,6.70341]
["bitfinex","ETHUSD",1723602441690,3.7029,2700.6,2700.0,5.964]
["bitfinex","ETHUSD",1723602441908,3.7029,2700.6,2700.1,3.966776]
["bitfinex","ETHUSD",1723602442232,3.70262,2700.8,2700.1,3.966776]
["bitfinex","ETHUSD",1723602442584,3.70262,2700.8,2700.2,3.70339]
["bitfinex","ETHUSD",1723602442785,3.70283,2700.7,2700.1,3.966776]
["bitfinex","ETHUSD",1723602442981,3.70262,2700.8,2700.1,3.966776]
["bitfinex","ETHUSD",1723602443212,2.2901,2701.1,2700.5,3.70288]
["bitfinex","ETHUSD",1723602443481,3.70208,2701.2,2700.6,3.70279]
["bitfinex","ETHUSD",1723602444217,3.70225,2701.1,2700.5,2.3065]
["bitfinex","ETHUSD",1723602444429,3.7025,2700.9,2700.3,3.70326]
["bitfinex","ETHUSD",1723602445706,3.7025,2700.9,2700.3,7.40652]
["bitfinex","ETHUSD",1723602445953,7.38,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1723602446249,23.55153,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1723602446454,23.55153,2701.6,2701.1,0.975675]
["bitfinex","ETHUSD",1723602446612,19.85,2701.6,2701.1,0.975675]
["bitfinex","ETHUSD",1723602446951,19.85,2701.6,2701.1,4.677845]
["bitfinex","ETHUSD",1723602447445,3.70148,2701.7,2701.1,4.677785]
["bitfinex","ETHUSD",1723602447636,3.70148,2701.7,2701.2,0.4677785]
["bitfinex","ETHUSD",1723602447816,7.40297,2701.7,2701.2,0.4677785]
["bitfinex","ETHUSD",1723602448022,3.70167,2701.5,2701.1,0.975675]
["bitfinex","ETHUSD",1723602448335,3.70167,2701.5,2700.9,6.05447]
["bitfinex","ETHUSD",1723602448939,3.70167,2701.5,2700.9,9.75686]
["bitfinex","ETHUSD",1723602449252,7.40343,2701.5,2700.9,2.3521]
["bitfinex","ETHUSD",1723602449458,3.70209,2701.2,2700.7,3.0]
["bitfinex","ETHUSD",1723602449605,3.70209,2701.2,2700.7,3.897014]
["bitfinex","ETHUSD",1723602449809,3.70169,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1723602450025,3.70161,2701.6,2700.9,3.70236]
["bitfinex","ETHUSD",1723602450233,3.70177,2701.5,2700.8,3.70248]
["bitfinex","ETHUSD",1723602450637,3.70124,2701.8,2701.0,3.70222]
["bitfinex","ETHUSD",1723602450818,3.70154,2701.6,2701.0,7.40446]
["bitfinex","ETHUSD",1723602451021,3.70124,2701.8,2701.2,6.08064]
["bitfinex","ETHUSD",1723602451240,3.70124,2701.8,2701.2,6.15467146]
["bitfinex","ETHUSD",1723602451554,3.70148,2701.7,2701.2,2.3786]
["bitfinex","ETHUSD",1723602452056,3.70098,2702.0,2701.2,2.3786]
["bitfinex","ETHUSD",1723602452348,3.70098,2702.0,2701.3,3.70192]
["bitfinex","ETHUSD",1723602452556,3.70125,2701.8,2701.3,4.43975701]
["bitfinex","ETHUSD",1723602452762,3.70125,2701.8,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602452911,3.70139,2701.7,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602453259,3.70125,2701.8,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602453260,7.40258,2701.8,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602453426,3.70139,2701.7,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602453749,7.40258,2701.8,2701.3,0.73783701]
["bitfinex","ETHUSD",1723602453935,3.70125,2701.8,2701.2,2.3786]
["bitfinex","ETHUSD",1723602454107,3.70159,2701.6,2701.2,2.3786]
["bitfinex","ETHUSD",1723602454812,3.70123,2701.8,2700.9,2.2871]
["bitfinex","ETHUSD",1723602455118,3.70181,2701.4,2700.9,8.98954]
["bitfinex","ETHUSD",1723602455317,3.70181,2701.4,2701.0,1.269203]
["bitfinex","ETHUSD",1723602455627,7.40368,2701.4,2701.0,4.269203]
["bitfinex","ETHUSD",1723602455826,3.70181,2701.4,2701.0,3.0]
["bitfinex","ETHUSD",1723602456035,3.70181,2701.4,2700.9,5.2871]
["bitfinex","ETHUSD",1723602457342,3.70181,2701.4,2700.9,8.98955]
["bitfinex","ETHUSD",1723602459328,3.70181,2701.4,2700.9,5.2871]
["bitfinex","ETHUSD",1723602459857,3.70181,2701.4,2700.9,6.02710594]
["bitfinex","ETHUSD",1723602460935,3.70181,2701.4,2700.9,9.72955594]
["bitfinex","ETHUSD",1723602461137,3.70181,2701.4,2700.9,6.02710594]
["bitfinex","ETHUSD",1723602461451,3.70181,2701.4,2700.9,9.72956594]
["bitfinex","ETHUSD",1723602461828,3.70181,2701.4,2700.9,6.02710594]
["bitfinex","ETHUSD",1723602462028,3.70181,2701.4,2700.9,3.74000594]
["bitfinex","ETHUSD",1723602462243,3.70181,2701.4,2700.7,0.897014]
["bitfinex","ETHUSD",1723602462244,3.70207,2701.2,2700.7,0.897014]
["bitfinex","ETHUSD",1723602462561,7.4037,2701.4,2700.8,0.55]
["bitfinex","ETHUSD",1723602462934,3.70199,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723602464362,3.70216,2701.2,2700.7,0.897014]
["bitfinex","ETHUSD",1723602464513,3.70216,2701.2,2700.7,3.897014]
["bitfinex","ETHUSD",1723602464720,3.70235,2701.0,2700.7,3.0]
["bitfinex","ETHUSD",1723602464921,3.70235,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1723602465120,3.70235,2701.0,2700.4,6.13118]
["bitfinex","ETHUSD",1723602465121,3.70235,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602466058,3.70247,2700.9,2700.5,3.0]
["bitfinex","ETHUSD",1723602466352,7.4048,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602466543,3.70235,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602467128,3.70235,2701.0,2700.5,7.616125]
["bitfinex","ETHUSD",1723602467330,3.70221,2701.1,2700.6,3.70287]
["bitfinex","ETHUSD",1723602467747,7.40431,2701.2,2700.6,3.70287]
["bitfinex","ETHUSD",1723602468174,3.70235,2701.0,2700.5,3.913115]
["bitfinex","ETHUSD",1723602468535,3.70235,2701.0,2700.5,7.616125]
["bitfinex","ETHUSD",1723602469678,3.70235,2701.0,2700.5,3.913115]
["bitfinex","ETHUSD",1723602469839,3.70215,2701.2,2700.5,3.0]
["bitfinex","ETHUSD",1723602470035,11.08186,2701.4,2700.9,3.70237]
["bitfinex","ETHUSD",1723602470276,7.38,2701.4,2701.0,0.370237]
["bitfinex","ETHUSD",1723602470573,3.70241,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602471035,3.70207,2701.2,2700.5,3.0]
["bitfinex","ETHUSD",1723602471421,3.70184,2701.4,2700.9,3.70238]
["bitfinex","ETHUSD",1723602471535,3.70184,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1723602471739,3.70184,2701.4,2700.9,0.610017]
["bitfinex","ETHUSD",1723602471981,7.40372,2701.4,2700.9,0.610017]
["bitfinex","ETHUSD",1723602472288,7.40372,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1723602472449,3.70192,2701.3,2700.8,3.70247]
["bitfinex","ETHUSD",1723602472781,3.70184,2701.4,2700.8,3.70247]
["bitfinex","ETHUSD",1723602473074,3.70184,2701.4,2700.8,7.40499]
["bitfinex","ETHUSD",1723602473385,3.70184,2701.4,2700.8,7.40498]
["bitfinex","ETHUSD",1723602473570,7.40374,2701.4,2700.8,4.737738]
["bitfinex","ETHUSD",1723602474071,3.70198,2701.3,2700.8,4.737738]
["bitfinex","ETHUSD",1723602474638,3.70211,2701.2,2700.6,0.55]
["bitfinex","ETHUSD",1723602474838,3.70211,2701.2,2700.5,5.3454]
["bitfinex","ETHUSD",1723602474839,3.7025,2700.9,2700.5,5.3454]
["bitfinex","ETHUSD",1723602475164,7.40448,2701.1,2700.5,6.04841]
["bitfinex","ETHUSD",1723602475497,7.40448,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723602475498,7.40449,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723602475677,3.7022,2701.1,2700.6,3.0]
["bitfinex","ETHUSD",1723602476179,3.70244,2701.0,2700.6,3.0]
["bitfinex","ETHUSD",1723602476363,3.70269,2700.8,2700.3,3.0]
["bitfinex","ETHUSD",1723602476570,7.40484,2701.0,2700.3,8.388501]
["bitfinex","ETHUSD",1723602477382,7.40484,2701.0,2700.4,3.70313]
["bitfinex","ETHUSD",1723602477692,7.40484,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602477993,3.7024,2701.0,2700.5,3.0]
["bitfinex","ETHUSD",1723602478194,6.04783,2701.2,2700.5,3.8388391]
["bitfinex","ETHUSD",1723602478376,7.38,2701.3,2700.7,2.3668]
["bitfinex","ETHUSD",1723602478583,7.38,2701.3,2700.8,0.55]
["bitfinex","ETHUSD",1723602479396,7.38,2701.3,2701.0,3.70232]
["bitfinex","ETHUSD",1723602479595,7.38,2701.3,2700.8,4.25248]
["bitfinex","ETHUSD",1723602479798,7.38,2701.3,2700.8,8.93081786]
["bitfinex","ETHUSD",1723602480300,7.38,2701.3,2700.9,3.70242]
["bitfinex","ETHUSD",1723602480956,7.38,2701.3,2700.8,5.22830786]
["bitfinex","ETHUSD",1723602481518,7.38,2701.3,2700.8,4.25248]
["bitfinex","ETHUSD",1723602481519,9.6458,2701.3,2700.8,4.25248]
["bitfinex","ETHUSD",1723602481792,13.34773,2701.3,2700.8,4.25248]
["bitfinex","ETHUSD",1723602482259,5.96773,2701.3,2700.8,4.25248]
["bitfinex","ETHUSD",1723602482923,6.01899,2701.6,2700.8,0.55]
["bitfinex","ETHUSD",1723602483098,7.38,2701.7,2700.9,2.4245]
["bitfinex","ETHUSD",1723602483430,7.38,2701.7,2701.3,3.70184]
["bitfinex","ETHUSD",1723602483988,3.70162,2701.6,2701.0,3.94476]
["bitfinex","ETHUSD",1723602484221,5.99102,2701.6,2701.0,3.7022]
["bitfinex","ETHUSD",1723602484535,3.70165,2701.5,2701.0,3.7022]
["bitfinex","ETHUSD",1723602484890,11.08145,2701.7,2701.1,3.70216]
["bitfinex","ETHUSD",1723602485304,11.08145,2701.7,2701.1,4.685062]
["bitfinex","ETHUSD",1723602486483,3.70154,2701.6,2701.1,4.685062]
["bitfinex","ETHUSD",1723602486599,7.38,2701.7,2701.3,3.70182]
["bitfinex","ETHUSD",1723602486807,7.38,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1723602487109,3.70115,2701.9,2701.4,3.70178]
["bitfinex","ETHUSD",1723602487419,3.70115,2701.9,2701.2,4.25192]
["bitfinex","ETHUSD",1723602487626,3.70115,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1723602487793,7.40236,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1723602487993,3.70115,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1723602488333,0.58033355,2702.1,2701.3,2.2589]
["bitfinex","ETHUSD",1723602488541,0.58033355,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1723602490342,3.70063,2702.3,2701.7,3.70133]
["bitfinex","ETHUSD",1723602490692,3.70063,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1723602490916,3.70008,2702.7,2701.9,2.332]
["bitfinex","ETHUSD",1723602491126,2.3321,2702.5,2701.7,3.0]
["bitfinex","ETHUSD",1723602491464,0.369977,2702.9,2700.5,0.8388391]
["bitfinex","ETHUSD",1723602491465,3.70145,2701.7,2701.0,6.03422]
["bitfinex","ETHUSD",1723602491593,3.70145,2701.7,2701.1,6.70219]
["bitfinex","ETHUSD",1723602491943,3.70129,2701.8,2701.2,4.975591]
["bitfinex","ETHUSD",1723602492140,3.70137,2701.7,2701.3,3.0]
["bitfinex","ETHUSD",1723602492297,3.70129,2701.8,2701.2,4.273641]
["bitfinex","ETHUSD",1723602492492,2.3321,2701.9,2701.3,1.1677891]
["bitfinex","ETHUSD",1723602492738,6.03321,2701.9,2701.3,8.5714491]
["bitfinex","ETHUSD",1723602492893,6.03321,2701.9,2701.3,4.8696191]
["bitfinex","ETHUSD",1723602493232,3.70128,2701.8,2701.3,4.8696191]
["bitfinex","ETHUSD",1723602493393,7.40262,2701.8,2701.3,1.1677891]
["bitfinex","ETHUSD",1723602493902,3.70128,2701.8,2701.3,1.1677891]
["bitfinex","ETHUSD",1723602494298,7.40263,2701.8,2701.3,1.1677891]
["bitfinex","ETHUSD",1723602494491,3.70128,2701.8,2701.3,1.1677891]
["bitfinex","ETHUSD",1723602495426,2.3321,2701.9,2701.3,4.8696991]
["bitfinex","ETHUSD",1723602495607,10.68195,2702.8,2701.4,0.78698091]
["bitfinex","ETHUSD",1723602495608,3.70091,2702.1,2701.4,0.78698091]
["bitfinex","ETHUSD",1723602496121,6.01681,2702.2,2701.5,3.70155]
["bitfinex","ETHUSD",1723602496295,6.01681,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1723602497856,6.01681,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1723602498342,2.4658,2702.5,2701.7,0.740287]
["bitfinex","ETHUSD",1723602498495,3.70022,2702.6,2701.9,3.70098]
["bitfinex","ETHUSD",1723602499332,7.40047,2702.6,2702.0,3.70095]
["bitfinex","ETHUSD",1723602499535,3.70022,2702.6,2701.9,3.70098]
["bitfinex","ETHUSD",1723602499739,3.70037,2702.5,2701.9,7.40197]
["bitfinex","ETHUSD",1723602499911,3.70022,2702.6,2702.0,3.70085]
["bitfinex","ETHUSD",1723602500437,3.70022,2702.6,2702.1,3.7008]
["bitfinex","ETHUSD",1723602501054,3.70022,2702.6,2701.9,4.731669]
["bitfinex","ETHUSD",1723602501203,2.4658,2702.7,2702.1,3.7008]
["bitfinex","ETHUSD",1723602501400,2.4658,2702.7,2702.1,4.1739489]
["bitfinex","ETHUSD",1723602501604,6.01307,2703.0,2702.4,3.7004]
["bitfinex","ETHUSD",1723602501951,6.01307,2703.0,2702.1,0.4731489]
["bitfinex","ETHUSD",1723602501952,3.69932,2703.2,2702.5,3.70014]
["bitfinex","ETHUSD",1723602502249,3.69932,2703.2,2702.6,3.70007]
["bitfinex","ETHUSD",1723602502544,6.01288,2703.1,2702.4,3.7003]
["bitfinex","ETHUSD",1723602502900,6.01288,2703.1,2702.4,4.680312]
["bitfinex","ETHUSD",1723602503101,3.6996,2703.0,2702.4,4.680312]
["bitfinex","ETHUSD",1723602503297,3.6996,2703.0,2702.4,3.7003]
["bitfinex","ETHUSD",1723602504505,2.3134,2703.1,2702.5,3.70015]
["bitfinex","ETHUSD",1723602505050,2.3134,2703.1,2702.6,3.70008]
["bitfinex","ETHUSD",1723602505415,1.10566353,2703.7,2702.9,3.69963]
["bitfinex","ETHUSD",1723602505416,6.06109,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602505715,6.77776535,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602506585,2.3621,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602506728,8.48566353,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1723602506933,1.10566353,2703.7,2703.1,3.69933]
["bitfinex","ETHUSD",1723602507245,2.3621,2703.8,2703.3,3.69909]
["bitfinex","ETHUSD",1723602507447,19.85,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1723602507668,6.06022,2704.1,2703.5,7.39771]
["bitfinex","ETHUSD",1723602507956,6.06021,2704.1,2703.3,3.69907]
["bitfinex","ETHUSD",1723602508127,3.69834,2704.0,2703.4,0.55]
["bitfinex","ETHUSD",1723602509231,3.69834,2704.0,2703.4,1.0119003]
["bitfinex","ETHUSD",1723602510573,6.06021,2704.1,2703.4,4.7109103]
["bitfinex","ETHUSD",1723602511428,6.06021,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1723602511830,3.69824,2704.0,2703.5,3.6989]
["bitfinex","ETHUSD",1723602512958,6.06021,2704.1,2703.5,3.6989]
["bitfinex","ETHUSD",1723602513115,6.06021,2704.1,2703.6,0.47108003]
["bitfinex","ETHUSD",1723602513312,9.75842,2704.1,2703.6,0.47108003]
["bitfinex","ETHUSD",1723602513516,3.69832,2704.0,2703.6,0.47108003]
["bitfinex","ETHUSD",1723602513751,6.06021,2704.1,2703.4,1.0119003]
["bitfinex","ETHUSD",1723602513958,6.06021,2704.1,2703.4,4.7108503]
["bitfinex","ETHUSD",1723602514659,3.69828,2704.0,2703.4,1.0119003]
["bitfinex","ETHUSD",1723602514967,3.69837,2703.9,2703.4,1.0119003]
["bitfinex","ETHUSD",1723602515859,6.06021,2704.1,2703.4,4.7108603]
["bitfinex","ETHUSD",1723602516026,6.06021,2704.1,2703.5,0.84099303]
["bitfinex","ETHUSD",1723602516659,3.69824,2704.0,2703.5,0.84099303]
["bitfinex","ETHUSD",1723602517937,2.3621,2704.1,2703.2,0.369933]
["bitfinex","ETHUSD",1723602517938,3.69851,2703.8,2703.2,0.369933]
["bitfinex","ETHUSD",1723602518135,3.69885,2703.6,2703.2,3.0]
["bitfinex","ETHUSD",1723602518543,3.69885,2703.6,2703.1,5.3559]
["bitfinex","ETHUSD",1723602519673,7.39711,2703.8,2703.1,9.05526]
["bitfinex","ETHUSD",1723602519837,7.39711,2703.8,2703.2,1.275475]
["bitfinex","ETHUSD",1723602520024,7.39711,2703.8,2703.2,4.275475]
["bitfinex","ETHUSD",1723602520224,3.69867,2703.7,2703.2,4.275475]
["bitfinex","ETHUSD",1723602521835,3.69889,2703.6,2703.2,4.275475]
["bitfinex","ETHUSD",1723602522063,3.69889,2703.6,2703.1,2.3559]
["bitfinex","ETHUSD",1723602522269,3.69889,2703.6,2703.1,5.3559]
["bitfinex","ETHUSD",1723602522476,7.39711,2703.8,2703.1,5.3559]
["bitfinex","ETHUSD",1723602522762,7.39711,2703.8,2703.1,9.05526]
["bitfinex","ETHUSD",1723602522966,3.69851,2703.8,2703.1,9.05526]
["bitfinex","ETHUSD",1723602523169,3.69851,2703.8,2703.2,4.974785]
["bitfinex","ETHUSD",1723602523849,3.69851,2703.8,2703.2,3.69931]
["bitfinex","ETHUSD",1723602524340,11.07828,2704.0,2703.4,3.69903]
["bitfinex","ETHUSD",1723602524967,7.38,2704.0,2703.6,6.00134]
["bitfinex","ETHUSD",1723602525171,7.38,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1723602525465,3.69782,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1723602526278,3.69782,2704.3,2703.6,3.69874]
["bitfinex","ETHUSD",1723602526446,3.69839,2703.9,2703.3,6.74305]
["bitfinex","ETHUSD",1723602526642,3.69839,2703.9,2703.4,3.0]
["bitfinex","ETHUSD",1723602527154,6.18214,2704.0,2703.4,3.0]
["bitfinex","ETHUSD",1723602527331,9.88046,2704.0,2703.4,7.24671298]
["bitfinex","ETHUSD",1723602527769,2.4839,2704.0,2703.4,3.0]
["bitfinex","ETHUSD",1723602527988,7.39718,2703.8,2703.2,6.6993]
["bitfinex","ETHUSD",1723602528193,3.69859,2703.8,2703.2,6.6993]
["bitfinex","ETHUSD",1723602528393,7.39722,2703.8,2703.2,6.6993]
["bitfinex","ETHUSD",1723602528596,3.69859,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1723602528764,3.69859,2703.8,2703.2,7.617725]
["bitfinex","ETHUSD",1723602529152,3.69859,2703.8,2703.2,3.918515]
["bitfinex","ETHUSD",1723602529347,3.69859,2703.8,2703.2,3.0]
["bitfinex","ETHUSD",1723602529348,3.69871,2703.7,2703.2,3.0]
["bitfinex","ETHUSD",1723602529592,3.69871,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1723602529953,3.69871,2703.7,2703.1,7.39872]
["bitfinex","ETHUSD",1723602530153,3.69871,2703.7,2703.1,7.39871]
["bitfinex","ETHUSD",1723602530994,3.69871,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1723602531493,3.69871,2703.7,2703.2,4.687756]
["bitfinex","ETHUSD",1723602533192,3.69884,2703.6,2703.0,6.18538]
["bitfinex","ETHUSD",1723602533492,3.69884,2703.6,2702.9,10.6817]
["bitfinex","ETHUSD",1723602533494,2.282,2703.4,2702.9,6.6997]
["bitfinex","ETHUSD",1723602534153,3.69942,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1723602534353,3.69868,2703.7,2702.1,3.70071]
["bitfinex","ETHUSD",1723602534354,5.98199,2702.8,2702.2,3.70065]
["bitfinex","ETHUSD",1723602534596,2.282,2702.8,2702.0,3.70087]
["bitfinex","ETHUSD",1723602535067,3.7003,2702.5,2701.8,6.14562]
["bitfinex","ETHUSD",1723602535365,3.70003,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1723602535562,3.70003,2702.7,2702.1,4.070826]
["bitfinex","ETHUSD",1723602535801,2.282,2702.8,2702.1,0.370086]
["bitfinex","ETHUSD",1723602536086,2.282,2702.8,2701.8,2.4445]
["bitfinex","ETHUSD",1723602536286,2.282,2702.8,2702.1,3.70082]
["bitfinex","ETHUSD",1723602536604,2.282,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1723602537993,5.98192,2702.8,2702.2,0.55]
["bitfinex","ETHUSD",1723602538408,3.70063,2702.3,2701.8,3.0]
["bitfinex","ETHUSD",1723602538566,3.70063,2702.3,2701.4,2.398]
["bitfinex","ETHUSD",1723602538567,3.70063,2702.3,2701.5,3.70155]
["bitfinex","ETHUSD",1723602538897,3.70083,2702.1,2701.5,3.70155]
["bitfinex","ETHUSD",1723602539505,3.70083,2702.1,2701.5,7.40311]
["bitfinex","ETHUSD",1723602539653,3.70083,2702.1,2701.6,4.681601]
["bitfinex","ETHUSD",1723602540199,2.4358,2702.0,2701.6,0.980111]
["bitfinex","ETHUSD",1723602540554,3.70062,2702.3,2701.6,0.980111]
["bitfinex","ETHUSD",1723602541573,3.70062,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723602541769,9.8158,2702.4,2701.7,6.00446]
["bitfinex","ETHUSD",1723602541983,9.8158,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602543282,13.51627,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602544697,6.13627,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602546791,9.8368,2702.4,2701.8,0.6984571]
["bitfinex","ETHUSD",1723602546988,6.13627,2702.4,2701.8,4.3996471]
["bitfinex","ETHUSD",1723602547222,9.83679,2702.4,2701.8,4.3996471]
["bitfinex","ETHUSD",1723602547375,6.13627,2702.4,2701.9,1.04039971]
["bitfinex","ETHUSD",1723602548521,9.83678,2702.4,2701.9,1.04039971]
["bitfinex","ETHUSD",1723602548924,3.70093,2702.1,2701.5,35.0]
["bitfinex","ETHUSD",1723602549219,3.70109,2702.0,2701.4,10.40335]
["bitfinex","ETHUSD",1723602549375,3.70109,2702.0,2701.4,6.70167]
["bitfinex","ETHUSD",1723602549575,3.70109,2702.0,2701.5,0.670167]
["bitfinex","ETHUSD",1723602549817,3.70109,2702.0,2701.5,4.371727]
["bitfinex","ETHUSD",1723602550826,3.70076,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1723602551184,3.70076,2702.2,2701.6,7.40298]
["bitfinex","ETHUSD",1723602551420,3.70076,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1723602551716,3.70076,2702.2,2701.7,1.0427417]
["bitfinex","ETHUSD",1723602551922,7.40155,2702.2,2701.7,1.0427417]
["bitfinex","ETHUSD",1723602552429,7.40157,2702.2,2701.7,1.0427417]
["bitfinex","ETHUSD",1723602552578,9.8158,2702.4,2701.7,1.0427417]
["bitfinex","ETHUSD",1723602552783,13.51633,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1723602552992,13.5163,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1723602553192,13.51629,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1723602553520,13.51629,2702.4,2701.8,7.40228]
["bitfinex","ETHUSD",1723602553685,13.51629,2702.4,2701.8,3.70112]
["bitfinex","ETHUSD",1723602553884,13.51629,2702.4,2701.8,4.441376]
["bitfinex","ETHUSD",1723602554086,17.21679,2702.4,2701.8,4.441376]
["bitfinex","ETHUSD",1723602554530,13.51629,2702.4,2701.8,8.142526]
["bitfinex","ETHUSD",1723602555312,13.51629,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602555625,3.70055,2702.3,2701.8,0.740256]
["bitfinex","ETHUSD",1723602555922,3.70055,2702.3,2701.8,4.441406]
["bitfinex","ETHUSD",1723602556509,13.51629,2702.4,2701.8,4.441406]
["bitfinex","ETHUSD",1723602556839,16.1702,2702.6,2701.9,0.4441406]
["bitfinex","ETHUSD",1723602556986,3.70052,2702.4,2701.9,0.4441406]
["bitfinex","ETHUSD",1723602558328,3.70018,2702.6,2702.0,5.95673]
["bitfinex","ETHUSD",1723602559025,3.70031,2702.5,2702.0,3.70083]
["bitfinex","ETHUSD",1723602559235,3.70031,2702.5,2702.0,4.48544506]
["bitfinex","ETHUSD",1723602559526,3.70031,2702.5,2702.0,0.78461506]
["bitfinex","ETHUSD",1723602559729,3.70042,2702.4,2701.7,2.3166]
["bitfinex","ETHUSD",1723602559890,9.869,2702.7,2701.6,3.7014]
["bitfinex","ETHUSD",1723602559891,3.70071,2702.2,2701.6,3.7014]
["bitfinex","ETHUSD",1723602560092,7.40149,2702.2,2701.6,5.9888]
["bitfinex","ETHUSD",1723602560293,3.70071,2702.2,2701.7,0.6658967]
["bitfinex","ETHUSD",1723602561133,2.4237,2702.1,2701.0,2.4707]
["bitfinex","ETHUSD",1723602561442,3.70049,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1723602561649,3.70049,2702.4,2701.8,7.40227]
["bitfinex","ETHUSD",1723602561810,3.70049,2702.4,2701.9,0.740227]
["bitfinex","ETHUSD",1723602562004,3.70049,2702.4,2701.9,4.441317]
["bitfinex","ETHUSD",1723602562586,3.70049,2702.4,2701.9,0.740227]
["bitfinex","ETHUSD",1723602562814,3.70049,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1723602563400,3.70049,2702.4,2701.8,7.40229]
["bitfinex","ETHUSD",1723602563607,3.70042,2702.4,2701.8,3.70113]
["bitfinex","ETHUSD",1723602563920,2.2989,2702.2,2701.3,5.3991]
["bitfinex","ETHUSD",1723602564117,3.70125,2701.8,2701.3,3.0]
["bitfinex","ETHUSD",1723602565437,3.70125,2701.8,2701.1,6.10117]
["bitfinex","ETHUSD",1723602565589,3.70098,2702.0,2701.3,3.70189]
["bitfinex","ETHUSD",1723602566997,7.40205,2702.0,2701.3,7.40371]
["bitfinex","ETHUSD",1723602567489,3.70123,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1723602568436,7.40206,2702.0,2701.3,7.40366]
["bitfinex","ETHUSD",1723602568798,3.7011,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602569748,3.7011,2701.9,2701.3,7.40366]
["bitfinex","ETHUSD",1723602569936,3.7011,2701.9,2701.3,8.438936]
["bitfinex","ETHUSD",1723602570234,3.70098,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1723602571718,7.40203,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1723602572051,3.70119,2701.9,2701.3,4.737096]
["bitfinex","ETHUSD",1723602572343,3.70129,2701.8,2701.3,3.70182]
["bitfinex","ETHUSD",1723602572547,7.40237,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602572698,3.70118,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602572898,3.70118,2701.9,2701.3,7.40365]
["bitfinex","ETHUSD",1723602573398,3.70118,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602573827,8.880606,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602574031,5.179386,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602576025,8.880576,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602576250,5.179386,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1723602577374,3.70118,2701.9,2701.2,0.55]
["bitfinex","ETHUSD",1723602577668,7.40237,2701.9,2701.2,0.55]
["bitfinex","ETHUSD",1723602577960,7.40237,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1723602578346,3.70118,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1723602582277,7.40236,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1723602582577,7.38,2702.1,2701.3,1.035316]
["bitfinex","ETHUSD",1723602582742,7.38,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1723602583142,7.38,2702.1,2701.8,9.89114]
["bitfinex","ETHUSD",1723602583342,3.70044,2702.4,2701.9,0.55]
["bitfinex","ETHUSD",1723602588865,3.70037,2702.5,2701.9,0.55]
["bitfinex","ETHUSD",1723602589076,2.283,2702.6,2701.9,0.673994]
["bitfinex","ETHUSD",1723602589277,3.70089,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1723602589481,3.70102,2702.0,2701.5,2.2686]
["bitfinex","ETHUSD",1723602589795,3.7011,2701.9,2701.5,2.2686]
["bitfinex","ETHUSD",1723602590783,7.40228,2701.9,2701.5,2.2686]
["bitfinex","ETHUSD",1723602591153,3.7011,2701.9,2701.5,2.2686]
["bitfinex","ETHUSD",1723602591485,3.7011,2701.9,2701.5,2.865651]
["bitfinex","ETHUSD",1723602595498,11.08069,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1723602595700,3.70086,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1723602596594,11.08073,2702.2,2701.6,3.70143]
["bitfinex","ETHUSD",1723602599024,11.08073,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1723602599321,11.08073,2702.2,2701.7,4.7282041]
["bitfinex","ETHUSD",1723602599809,7.38,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1723602600013,7.38,2702.2,2701.8,5.35922]
["bitfinex","ETHUSD",1723602600375,7.38,2702.2,2701.8,5.35915]
["bitfinex","ETHUSD",1723602601323,3.70051,2702.4,2701.8,3.70115]
["bitfinex","ETHUSD",1723602601493,3.70051,2702.4,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602601815,7.40104,2702.4,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602602215,3.70057,2702.3,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602603420,3.70051,2702.4,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602603609,3.7005,2702.4,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602603811,7.401,2702.4,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602604011,3.70059,2702.3,2701.8,4.70989541]
["bitfinex","ETHUSD",1723602604243,3.70059,2702.3,2701.7,1.0268441]
["bitfinex","ETHUSD",1723602604244,3.70137,2701.7,2701.2,5.97267]
["bitfinex","ETHUSD",1723602604522,3.70073,2702.2,2700.9,2.2707]
["bitfinex","ETHUSD",1723602604523,3.70208,2701.2,2700.9,2.2707]
["bitfinex","ETHUSD",1723602604726,3.70181,2701.4,2700.9,2.2707]
["bitfinex","ETHUSD",1723602606094,7.40372,2701.4,2700.9,2.2707]
["bitfinex","ETHUSD",1723602606316,7.40372,2701.4,2700.8,3.70249]
["bitfinex","ETHUSD",1723602606628,3.70192,2701.3,2700.8,4.677553]
["bitfinex","ETHUSD",1723602607366,3.70181,2701.4,2700.8,4.677553]
["bitfinex","ETHUSD",1723602607931,3.70181,2701.4,2700.8,8.380063]
["bitfinex","ETHUSD",1723602608132,3.70181,2701.4,2700.8,4.677553]
["bitfinex","ETHUSD",1723602608331,3.70207,2701.2,2700.7,2.3453]
["bitfinex","ETHUSD",1723602609371,3.70289,2700.6,2699.8,6.19061]
["bitfinex","ETHUSD",1723602609542,3.7021,2701.2,2700.0,3.7036]
["bitfinex","ETHUSD",1723602609873,3.70279,2700.7,2700.1,6.19024]
["bitfinex","ETHUSD",1723602610630,3.70222,2701.1,2700.1,2.4867]
["bitfinex","ETHUSD",1723602610944,3.70211,2701.2,2700.6,6.06954]
["bitfinex","ETHUSD",1723602611145,3.70211,2701.2,2700.6,6.676494]
["bitfinex","ETHUSD",1723602611346,3.70198,2701.3,2700.6,6.676494]
["bitfinex","ETHUSD",1723602611541,9.02534,2701.6,2701.0,3.70228]
["bitfinex","ETHUSD",1723602611747,3.7014,2701.7,2701.1,6.00307]
["bitfinex","ETHUSD",1723602612152,3.7014,2701.7,2701.1,2.3009]
["bitfinex","ETHUSD",1723602612504,3.70087,2702.1,2701.2,3.70195]
["bitfinex","ETHUSD",1723602612778,3.70087,2702.1,2701.2,4.25199]
["bitfinex","ETHUSD",1723602613079,3.70087,2702.1,2701.4,3.70178]
["bitfinex","ETHUSD",1723602613250,7.40181,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1723602613457,3.70087,2702.1,2701.4,3.70167]
["bitfinex","ETHUSD",1723602613780,3.70087,2702.1,2701.4,4.497038]
["bitfinex","ETHUSD",1723602615419,3.70096,2702.0,2701.4,4.497038]
["bitfinex","ETHUSD",1723602615598,3.70087,2702.1,2701.4,4.497038]
["bitfinex","ETHUSD",1723602616009,3.7006,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1723602616317,11.0806,2702.3,2701.7,3.70124]
["bitfinex","ETHUSD",1723602616521,11.0806,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1723602616680,3.7006,2702.3,2701.8,0.55]
["bitfinex","ETHUSD",1723602617022,3.7006,2702.3,2701.8,0.975124]
["bitfinex","ETHUSD",1723602619126,3.70094,2702.1,2701.5,6.0804]
["bitfinex","ETHUSD",1723602619286,3.70094,2702.1,2701.5,2.3788]
["bitfinex","ETHUSD",1723602619993,3.70094,2702.1,2701.5,6.08043]
["bitfinex","ETHUSD",1723602620389,3.7006,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1723602620640,3.7006,2702.3,2701.7,7.40256]
["bitfinex","ETHUSD",1723602620797,3.7006,2702.3,2701.8,0.740256]
["bitfinex","ETHUSD",1723602621416,3.7006,2702.3,2701.8,4.441466]
["bitfinex","ETHUSD",1723602621622,3.7006,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1723602621819,3.70079,2702.2,2701.6,3.70139]
["bitfinex","ETHUSD",1723602622957,3.7006,2702.3,2701.6,3.70139]
["bitfinex","ETHUSD",1723602623351,3.7006,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1723602626470,3.70033,2702.5,2701.8,3.70121]
["bitfinex","ETHUSD",1723602626764,3.70033,2702.5,2701.9,0.370121]
["bitfinex","ETHUSD",1723602627397,3.70033,2702.5,2702.0,3.70094]
["bitfinex","ETHUSD",1723602628093,7.38,2702.6,2702.0,2.4674]
["bitfinex","ETHUSD",1723602628253,7.38,2702.6,2702.5,9.86794]
["bitfinex","ETHUSD",1723602628457,7.38,2703.3,2702.5,3.0174]
["bitfinex","ETHUSD",1723602628762,7.38,2703.3,2702.9,3.69963]
["bitfinex","ETHUSD",1723602629086,7.38,2703.3,2702.7,3.69994]
["bitfinex","ETHUSD",1723602629249,3.69957,2703.1,2702.3,3.70046]
["bitfinex","ETHUSD",1723602629454,3.69957,2703.1,2702.3,4.317246]
["bitfinex","ETHUSD",1723602630154,3.69968,2703.0,2702.3,4.317246]
["bitfinex","ETHUSD",1723602630383,3.69957,2703.1,2702.3,4.317226]
["bitfinex","ETHUSD",1723602630587,3.69959,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1723602630791,3.69974,2702.9,2702.3,4.317216]
["bitfinex","ETHUSD",1723602631263,3.69974,2702.9,2702.4,4.1321116]
["bitfinex","ETHUSD",1723602631460,2.4699,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1723602631661,2.4699,2703.0,2702.5,7.40045]
["bitfinex","ETHUSD",1723602632006,7.38,2703.3,2702.6,2.4674]
["bitfinex","ETHUSD",1723602632190,7.38,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1723602632512,3.69889,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602632657,6.16846,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602632859,3.69856,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602633058,3.69829,2704.0,2703.3,3.69918]
["bitfinex","ETHUSD",1723602633302,3.69852,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602633960,3.69852,2703.8,2703.2,7.39852]
["bitfinex","ETHUSD",1723602634185,3.69852,2703.8,2703.3,3.69916]
["bitfinex","ETHUSD",1723602634383,7.39663,2704.0,2703.3,3.69916]
["bitfinex","ETHUSD",1723602634588,2.4699,2704.1,2703.4,3.77291972]
["bitfinex","ETHUSD",1723602635293,2.4699,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1723602635494,3.69801,2704.2,2703.6,7.39735]
["bitfinex","ETHUSD",1723602635697,6.16765,2704.4,2703.6,3.69867]
["bitfinex","ETHUSD",1723602635901,2.4699,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1723602637240,7.154085,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1723602637536,3.69794,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1723602638099,3.69796,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1723602638602,9.86537,2704.4,2703.7,3.69854]
["bitfinex","ETHUSD",1723602638830,6.16759,2704.4,2703.7,7.39707]
["bitfinex","ETHUSD",1723602639038,6.16759,2704.4,2703.7,8.136777]
["bitfinex","ETHUSD",1723602639732,9.86538,2704.4,2703.7,4.438237]
["bitfinex","ETHUSD",1723602639939,3.69782,2704.3,2703.7,4.438237]
["bitfinex","ETHUSD",1723602640120,3.6982,2704.1,2703.5,3.69885]
["bitfinex","ETHUSD",1723602640700,3.69796,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1723602641121,6.16763,2704.4,2703.4,2.4674]
["bitfinex","ETHUSD",1723602641322,6.16763,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1723602641546,6.16763,2704.4,2703.8,4.438104]
["bitfinex","ETHUSD",1723602642243,3.69746,2704.6,2703.9,6.16695]
["bitfinex","ETHUSD",1723602642244,3.69762,2704.5,2703.9,6.16695]
["bitfinex","ETHUSD",1723602642446,3.69762,2704.5,2703.9,3.69835]
["bitfinex","ETHUSD",1723602643147,3.6977,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1723602643348,3.6977,2704.4,2703.9,4.5120104]
["bitfinex","ETHUSD",1723602645349,3.69746,2704.6,2703.9,4.5119104]
["bitfinex","ETHUSD",1723602645554,3.69746,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1723602645714,7.39497,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1723602645920,3.69746,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1723602646120,3.69746,2704.6,2704.0,4.51924304]
["bitfinex","ETHUSD",1723602646317,7.38,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1723602646537,3.69719,2704.8,2704.2,3.69794]
["bitfinex","ETHUSD",1723602646831,16.46499,2705.0,2704.2,3.69785]
["bitfinex","ETHUSD",1723602647018,13.46499,2705.0,2704.3,0.369785]
["bitfinex","ETHUSD",1723602647218,11.07689,2705.0,2704.3,0.369785]
["bitfinex","ETHUSD",1723602648314,3.69714,2704.8,2704.3,0.369785]
["bitfinex","ETHUSD",1723602650064,3.69714,2704.8,2704.3,4.067555]
["bitfinex","ETHUSD",1723602651475,3.69736,2704.7,2704.1,3.69807]
["bitfinex","ETHUSD",1723602651761,3.69736,2704.7,2704.2,0.55]
["bitfinex","ETHUSD",1723602652327,2.3278,2704.6,2704.2,0.55]
["bitfinex","ETHUSD",1723602652573,3.69782,2704.3,2703.7,6.05843]
["bitfinex","ETHUSD",1723602652874,3.69757,2704.5,2703.8,4.304253]
["bitfinex","ETHUSD",1723602653074,3.69757,2704.5,2703.9,3.69822]
["bitfinex","ETHUSD",1723602653277,3.69757,2704.5,2703.8,4.304253]
["bitfinex","ETHUSD",1723602653662,3.69777,2704.4,2703.8,4.304253]
["bitfinex","ETHUSD",1723602653868,3.69757,2704.5,2703.9,0.4304253]
["bitfinex","ETHUSD",1723602654031,3.69757,2704.5,2703.9,4.1286953]
["bitfinex","ETHUSD",1723602654437,3.69785,2704.3,2703.7,3.69856]
["bitfinex","ETHUSD",1723602657483,3.69778,2704.4,2703.8,3.69846]
["bitfinex","ETHUSD",1723602658884,3.69778,2704.4,2703.8,7.39688]
["bitfinex","ETHUSD",1723602660868,9.7078,2704.6,2704.1,7.39597]
["bitfinex","ETHUSD",1723602661257,7.38,2704.6,2704.2,3.69784]
["bitfinex","ETHUSD",1723602661461,7.38,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1723602662244,7.38,2704.6,2704.4,7.39526]
["bitfinex","ETHUSD",1723602662476,7.38,2704.6,2704.4,7.39519]
["bitfinex","ETHUSD",1723602662672,7.38,2704.6,2704.4,3.69759]
["bitfinex","ETHUSD",1723602662983,7.38,2704.6,2704.3,0.369784]
["bitfinex","ETHUSD",1723602663394,7.38,2704.6,2704.3,4.067574]
["bitfinex","ETHUSD",1723602663692,3.6971,2704.9,2704.4,0.7765404]
["bitfinex","ETHUSD",1723602663987,3.6971,2704.9,2704.0,2.2746]
["bitfinex","ETHUSD",1723602663988,2.4109,2704.7,2703.9,3.69834]
["bitfinex","ETHUSD",1723602664187,3.69763,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1723602664756,3.69763,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1723602664983,3.69763,2704.5,2703.6,6.14048]
["bitfinex","ETHUSD",1723602665170,3.69769,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1723602665489,3.69754,2704.5,2703.9,3.69828]
["bitfinex","ETHUSD",1723602665725,3.69754,2704.5,2703.9,7.39656]
["bitfinex","ETHUSD",1723602666195,7.38,2704.6,2704.1,3.69799]
["bitfinex","ETHUSD",1723602666607,7.38,2704.6,2703.9,3.6983]
["bitfinex","ETHUSD",1723602666608,3.69686,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1723602666894,3.69728,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1723602667133,3.69728,2704.7,2704.1,7.39598]
["bitfinex","ETHUSD",1723602667253,3.69728,2704.7,2704.2,3.69789]
["bitfinex","ETHUSD",1723602668661,9.86508,2704.9,2704.3,3.6978]
["bitfinex","ETHUSD",1723602669062,3.69717,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1723602669490,3.69727,2704.7,2704.1,3.69797]
["bitfinex","ETHUSD",1723602669676,3.69727,2704.7,2704.1,4.685344]
["bitfinex","ETHUSD",1723602669992,9.86507,2704.9,2704.1,4.685344]
["bitfinex","ETHUSD",1723602670155,3.69713,2704.8,2704.3,3.6978]
["bitfinex","ETHUSD",1723602670561,3.69728,2704.7,2704.1,4.685344]
["bitfinex","ETHUSD",1723602670790,3.69728,2704.7,2704.1,8.383344]
["bitfinex","ETHUSD",1723602671011,2.3586,2704.6,2703.7,4.612598]
["bitfinex","ETHUSD",1723602671323,3.69844,2703.9,2703.3,4.685648]
["bitfinex","ETHUSD",1723602671624,3.69844,2703.9,2703.3,3.69907]
["bitfinex","ETHUSD",1723602671926,2.3586,2704.1,2703.1,2.3783]
["bitfinex","ETHUSD",1723602672218,2.3586,2704.1,2703.5,3.69881]
["bitfinex","ETHUSD",1723602672524,2.3586,2704.1,2703.6,3.69867]
["bitfinex","ETHUSD",1723602672727,2.3586,2704.1,2703.7,0.739748]
["bitfinex","ETHUSD",1723602674420,6.05669,2704.1,2703.7,0.739748]
["bitfinex","ETHUSD",1723602674925,3.6983,2704.0,2703.5,3.69881]
["bitfinex","ETHUSD",1723602675224,6.05669,2704.1,2703.3,3.6991]
["bitfinex","ETHUSD",1723602675382,3.69844,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602675582,3.69844,2703.9,2703.3,7.39818]
["bitfinex","ETHUSD",1723602675782,3.69844,2703.9,2703.3,3.69909]
["bitfinex","ETHUSD",1723602676415,3.69844,2703.9,2703.4,0.369909]
["bitfinex","ETHUSD",1723602677229,11.07772,2704.4,2702.9,3.69966]
["bitfinex","ETHUSD",1723602677230,2.2961,2703.7,2702.9,3.69966]
["bitfinex","ETHUSD",1723602677545,2.2961,2703.7,2702.9,3.69963]
["bitfinex","ETHUSD",1723602677546,3.69895,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602677684,3.69888,2703.6,2702.9,7.39928]
["bitfinex","ETHUSD",1723602677884,3.69888,2703.6,2702.9,3.69963]
["bitfinex","ETHUSD",1723602678108,2.2961,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1723602678320,2.2961,2703.7,2702.9,3.69965]
["bitfinex","ETHUSD",1723602678992,3.69902,2703.5,2702.9,7.39929]
["bitfinex","ETHUSD",1723602679331,2.2961,2703.7,2702.6,35.0]
["bitfinex","ETHUSD",1723602679623,9.6761,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1723602679839,7.38,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1723602679983,16.16826,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1723602680926,3.69838,2703.9,2703.4,3.69895]
["bitfinex","ETHUSD",1723602681230,5.98321,2703.8,2703.2,4.310595]
["bitfinex","ETHUSD",1723602681638,5.98321,2703.8,2703.2,8.009815]
["bitfinex","ETHUSD",1723602681827,3.69863,2703.7,2702.9,3.6996]
["bitfinex","ETHUSD",1723602682178,3.69863,2703.7,2703.0,0.55]
["bitfinex","ETHUSD",1723602683915,3.69863,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1723602684602,2.2847,2703.8,2703.3,3.69913]
["bitfinex","ETHUSD",1723602685303,2.2847,2703.8,2703.4,3.69898]
["bitfinex","ETHUSD",1723602685503,2.2714,2704.0,2703.4,4.681881]
["bitfinex","ETHUSD",1723602685828,3.69843,2703.9,2703.4,3.69898]
["bitfinex","ETHUSD",1723602686413,3.69843,2703.9,2703.2,3.69921]
["bitfinex","ETHUSD",1723602687007,3.69843,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602687543,7.39692,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602687839,3.69843,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1723602688047,3.69843,2703.9,2703.3,4.438931]
["bitfinex","ETHUSD",1723602690150,3.69849,2703.8,2703.3,4.438931]
["bitfinex","ETHUSD",1723602691755,3.69843,2703.9,2703.3,4.438931]
["bitfinex","ETHUSD",1723602692053,3.69852,2703.8,2703.3,4.438931]
["bitfinex","ETHUSD",1723602692268,3.69852,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1723602692555,2.3782,2703.0,2702.5,3.7002]
["bitfinex","ETHUSD",1723602692858,6.0778,2703.0,2702.3,3.70043]
["bitfinex","ETHUSD",1723602693075,6.0778,2703.0,2702.4,0.614493]
["bitfinex","ETHUSD",1723602693359,3.69939,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1723602693655,2.2722,2703.3,2702.7,3.69986]
["bitfinex","ETHUSD",1723602694226,3.69962,2703.0,2702.5,3.70021]
["bitfinex","ETHUSD",1723602694758,9.67072,2703.3,2702.7,3.69998]
["bitfinex","ETHUSD",1723602695056,5.97144,2703.3,2702.7,8.139919]
["bitfinex","ETHUSD",1723602695354,5.97144,2703.3,2702.7,4.439939]
["bitfinex","ETHUSD",1723602695756,3.69948,2703.1,2702.7,0.740019]
["bitfinex","ETHUSD",1723602695929,3.69948,2703.1,2702.5,3.70021]
["bitfinex","ETHUSD",1723602696132,3.69948,2703.1,2702.5,7.4004]
["bitfinex","ETHUSD",1723602696334,3.69948,2703.1,2702.5,3.70019]
["bitfinex","ETHUSD",1723602697259,3.69948,2703.1,2702.6,3.70005]
["bitfinex","ETHUSD",1723602697463,3.69948,2703.1,2702.4,0.614493]
["bitfinex","ETHUSD",1723602697760,3.69948,2703.1,2702.5,4.1317363]
["bitfinex","ETHUSD",1723602698265,3.69948,2703.1,2702.5,4.1316663]
["bitfinex","ETHUSD",1723602698424,11.07898,2703.5,2702.9,3.69964]
["bitfinex","ETHUSD",1723602698961,7.38,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1723602699166,2.4403,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1723602699824,2.4403,2703.6,2703.0,3.69948]
["bitfinex","ETHUSD",1723602699825,6.13907,2703.6,2703.0,7.39899]
["bitfinex","ETHUSD",1723602700019,6.13907,2703.6,2703.0,8.138879]
["bitfinex","ETHUSD",1723602700543,2.4403,2703.6,2703.1,3.69943]
["bitfinex","ETHUSD",1723602700749,2.4403,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1723602701779,6.13917,2703.6,2703.0,8.138899]
["bitfinex","ETHUSD",1723602701951,6.13917,2703.6,2703.0,4.439379]
["bitfinex","ETHUSD",1723602702153,6.13917,2703.6,2703.0,8.138869]
["bitfinex","ETHUSD",1723602702873,2.4403,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602703180,2.4403,2703.6,2703.1,4.5132999]
["bitfinex","ETHUSD",1723602703550,6.13909,2703.6,2703.1,4.5132999]
["bitfinex","ETHUSD",1723602703854,3.69929,2703.3,2702.7,3.7]
["bitfinex","ETHUSD",1723602704051,3.69929,2703.3,2702.5,0.4314963]
["bitfinex","ETHUSD",1723602704052,3.69954,2703.1,2702.5,4.1316763]
["bitfinex","ETHUSD",1723602704483,3.69954,2703.1,2702.6,3.7001]
["bitfinex","ETHUSD",1723602705059,3.69926,2703.3,2702.6,7.4002]
["bitfinex","ETHUSD",1723602705255,3.69882,2703.6,2703.0,3.69955]
["bitfinex","ETHUSD",1723602705549,3.69891,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1723602705983,6.13885,2703.7,2703.1,3.69944]
["bitfinex","ETHUSD",1723602706141,7.38,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1723602706341,3.69786,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1723602706342,2.4401,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1723602706573,2.4401,2704.3,2703.8,4.24841]
["bitfinex","ETHUSD",1723602706783,2.4401,2704.3,2703.8,0.55]
["bitfinex","ETHUSD",1723602706992,2.4401,2704.3,2703.8,4.24844]
["bitfinex","ETHUSD",1723602707147,2.4401,2704.3,2703.9,0.8316844]
["bitfinex","ETHUSD",1723602709282,6.13793,2704.3,2703.7,4.068404]
["bitfinex","ETHUSD",1723602710998,9.83587,2704.3,2703.7,4.068404]
["bitfinex","ETHUSD",1723602711198,6.13793,2704.3,2703.7,4.068404]
["bitfinex","ETHUSD",1723602712693,3.69798,2704.2,2703.7,4.068404]
["bitfinex","ETHUSD",1723602712862,3.69798,2704.2,2703.8,0.4068404]
["bitfinex","ETHUSD",1723602713196,3.69798,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1723602714068,3.69823,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1723602714490,7.39603,2704.2,2703.5,7.39762]
["bitfinex","ETHUSD",1723602714802,3.69798,2704.2,2703.5,7.39762]
["bitfinex","ETHUSD",1723602714963,3.69798,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1723602715157,7.39602,2704.2,2703.7,0.739757]
["bitfinex","ETHUSD",1723602715492,3.69798,2704.2,2703.7,0.739757]
["bitfinex","ETHUSD",1723602715694,7.39602,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1723602716604,3.69816,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1723602720400,3.69816,2704.1,2703.4,3.69892]
["bitfinex","ETHUSD",1723602720612,2.3063,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1723602720975,2.3063,2704.0,2703.6,3.69873]
["bitfinex","ETHUSD",1723602721475,2.3063,2704.0,2703.2,3.69923]
["bitfinex","ETHUSD",1723602722183,2.4207,2703.6,2703.2,7.39847]
["bitfinex","ETHUSD",1723602722381,2.4207,2703.6,2703.3,3.69914]
["bitfinex","ETHUSD",1723602722573,11.07847,2703.9,2703.3,3.69914]
["bitfinex","ETHUSD",1723602722775,2.4207,2703.8,2703.3,4.438977]
["bitfinex","ETHUSD",1723602723173,2.4207,2703.8,2703.4,3.69901]
["bitfinex","ETHUSD",1723602725476,2.4207,2703.8,2703.3,0.739837]
["bitfinex","ETHUSD",1723602725690,2.4207,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1723602726015,2.4207,2703.8,2703.4,3.699]
["bitfinex","ETHUSD",1723602728531,2.4207,2703.8,2703.6,3.69875]
["bitfinex","ETHUSD",1723602728734,7.38,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1723602729238,7.38,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1723602729378,2.4904,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1723602730722,2.4904,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1723602731284,2.3334,2704.4,2704.0,3.69821]
["bitfinex","ETHUSD",1723602731712,2.3334,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1723602733228,6.03109,2704.4,2703.8,8.136614]
["bitfinex","ETHUSD",1723602734650,2.3334,2704.4,2703.9,3.69835]
["bitfinex","ETHUSD",1723602734933,6.10933,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1723602735231,2.412,2704.7,2704.2,3.69652079]
["bitfinex","ETHUSD",1723602735586,2.412,2704.7,2704.2,7.39439079]
["bitfinex","ETHUSD",1723602736133,2.412,2704.7,2704.2,3.69652079]
["bitfinex","ETHUSD",1723602739611,3.69745,2704.6,2703.8,4.438154]
["bitfinex","ETHUSD",1723602739839,5.95025,2704.4,2703.8,4.438134]
["bitfinex","ETHUSD",1723602740007,5.95025,2704.4,2703.8,4.438124]
["bitfinex","ETHUSD",1723602740637,5.95025,2704.4,2703.4,5.48]
["bitfinex","ETHUSD",1723602740848,5.95025,2704.4,2703.8,7.39679]
["bitfinex","ETHUSD",1723602741055,5.95025,2704.4,2703.9,3.69833]
["bitfinex","ETHUSD",1723602742958,2.2525,2704.4,2703.9,7.39666]
["bitfinex","ETHUSD",1723602743126,2.2525,2704.4,2703.9,7.77839604]
["bitfinex","ETHUSD",1723602743326,2.2525,2704.4,2703.9,4.08001604]
["bitfinex","ETHUSD",1723602743506,2.2525,2704.4,2704.1,3.69806]
["bitfinex","ETHUSD",1723602743708,2.2525,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1723602744230,2.2525,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1723602744761,2.2525,2704.4,2703.9,4.07998604]
["bitfinex","ETHUSD",1723602745263,2.2525,2704.4,2704.0,3.69818]
["bitfinex","ETHUSD",1723602748563,2.2525,2704.4,2704.0,4.4759966]
["bitfinex","ETHUSD",1723602748723,2.2525,2704.4,2704.0,4.4760166]
["bitfinex","ETHUSD",1723602749457,2.2525,2704.4,2704.1,3.69807]
["bitfinex","ETHUSD",1723602749669,2.2525,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1723602750561,2.3031,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1723602750895,2.3031,2704.8,2704.3,3.69772]
["bitfinex","ETHUSD",1723602751254,2.3031,2704.8,2704.3,7.39543]
["bitfinex","ETHUSD",1723602751654,2.3031,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1723602751954,3.9591,2704.8,2704.3,7.39543]
["bitfinex","ETHUSD",1723602752280,3.9591,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1723602752849,3.69732,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1723602753051,3.69786,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1723602753276,3.69776,2704.4,2703.7,3.69855]
["bitfinex","ETHUSD",1723602753625,3.69776,2704.4,2703.5,3.69879]
["bitfinex","ETHUSD",1723602753626,5.94943,2704.2,2703.5,3.69879]
["bitfinex","ETHUSD",1723602753766,5.94943,2704.2,2703.6,3.69877]
["bitfinex","ETHUSD",1723602753964,5.94943,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1723602755397,2.2514,2704.0,2703.5,3.69879]
["bitfinex","ETHUSD",1723602755973,2.2514,2704.0,2703.5,7.3976]
["bitfinex","ETHUSD",1723602756453,2.2514,2704.0,2703.6,3.69874]
["bitfinex","ETHUSD",1723602756655,2.438,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1723602756857,2.438,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1723602758175,2.438,2704.3,2703.7,7.39705]
["bitfinex","ETHUSD",1723602758555,2.438,2704.3,2703.8,3.69841]
["bitfinex","ETHUSD",1723602759063,2.438,2704.3,2703.9,3.69831]
["bitfinex","ETHUSD",1723602759904,2.438,2704.3,2703.7,7.39709]
["bitfinex","ETHUSD",1723602760089,2.438,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1723602760480,2.438,2704.3,2703.7,4.5537683]
["bitfinex","ETHUSD",1723602760676,2.438,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1723602761783,2.438,2704.3,2703.7,4.5538283]
["bitfinex","ETHUSD",1723602761982,2.438,2704.3,2703.7,4.5537883]
["bitfinex","ETHUSD",1723602762317,11.07742,2704.6,2703.1,7.39877]
["bitfinex","ETHUSD",1723602762318,2.3125,2703.7,2703.1,7.39877]
["bitfinex","ETHUSD",1723602762621,6.01114,2703.7,2703.1,3.69937]
["bitfinex","ETHUSD",1723602762825,3.9685,2703.5,2702.7,3.69992]
["bitfinex","ETHUSD",1723602763012,4.09597,2703.4,2702.7,5.3559]
["bitfinex","ETHUSD",1723602763517,4.09597,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1723602763722,3.69912,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1723602764082,3.69912,2703.4,2702.9,3.69971]
["bitfinex","ETHUSD",1723602765527,6.01141,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602765712,6.01141,2703.5,2702.9,7.39928]
["bitfinex","ETHUSD",1723602765908,2.3125,2703.5,2703.1,3.69942]
["bitfinex","ETHUSD",1723602766125,2.3125,2703.5,2703.2,3.69922]
["bitfinex","ETHUSD",1723602766934,2.3125,2703.5,2703.1,3.6994]
["bitfinex","ETHUSD",1723602767978,2.3125,2703.5,2703.3,3.69908]
["bitfinex","ETHUSD",1723602768181,2.3125,2703.5,2703.1,3.69938]
["bitfinex","ETHUSD",1723602768792,2.3125,2703.5,2703.1,7.39875]
["bitfinex","ETHUSD",1723602769018,2.3125,2703.5,2703.1,4.439275]
["bitfinex","ETHUSD",1723602769200,2.3125,2703.5,2703.3,3.69904]
["bitfinex","ETHUSD",1723602771379,2.3125,2703.5,2703.3,7.39813]
["bitfinex","ETHUSD",1723602771602,2.3125,2703.5,2703.3,3.69904]
["bitfinex","ETHUSD",1723602772793,9.8133,2703.9,2703.4,3.69904]
["bitfinex","ETHUSD",1723602773189,2.4333,2703.9,2703.4,4.438848]
["bitfinex","ETHUSD",1723602773881,2.4333,2703.9,2703.6,3.69874]
["bitfinex","ETHUSD",1723602775228,29.72751,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1723602775526,13.55947,2704.2,2703.6,3.69864]
["bitfinex","ETHUSD",1723602775732,13.55947,2704.2,2703.6,4.068504]
["bitfinex","ETHUSD",1723602775935,13.55947,2704.2,2703.6,3.69864]
["bitfinex","ETHUSD",1723602776403,7.38,2704.2,2703.8,3.69843]
["bitfinex","ETHUSD",1723602776725,7.38,2704.2,2704.0,3.69809]
["bitfinex","ETHUSD",1723602779240,2.413,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1723602780736,2.413,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1723602781298,2.413,2704.5,2704.1,3.698]
["bitfinex","ETHUSD",1723602781494,2.413,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1723602782547,2.413,2704.5,2704.1,7.76579]
["bitfinex","ETHUSD",1723602782903,2.413,2704.5,2704.1,7.76578]
["bitfinex","ETHUSD",1723602784451,2.413,2704.5,2704.1,0.3698]
["bitfinex","ETHUSD",1723602784657,2.2572,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1723602786433,2.2572,2704.8,2704.3,4.474266]
["bitfinex","ETHUSD",1723602787976,3.9132,2704.8,2704.3,4.474266]
["bitfinex","ETHUSD",1723602790081,7.61036,2704.8,2704.3,3.69771]
["bitfinex","ETHUSD",1723602793595,11.07698,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1723602793596,7.38,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1723602793756,7.38,2705.6,2705.2,3.69647]
["bitfinex","ETHUSD",1723602793941,0.0151311,2705.8,2705.4,3.69629]
["bitfinex","ETHUSD",1723602794336,0.0151311,2705.8,2705.5,1.656]
["bitfinex","ETHUSD",1723602794591,0.0151311,2705.8,2705.7,5.3519]
["bitfinex","ETHUSD",1723602794742,3.69602,2705.7,2705.0,2.3218]
["bitfinex","ETHUSD",1723602795105,6.0195,2705.7,2705.1,3.6967]
["bitfinex","ETHUSD",1723602795298,0.0151311,2705.8,2705.3,1.656]
["bitfinex","ETHUSD",1723602795464,0.0151311,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1723602796203,0.0151311,2705.8,2705.1,9.71505]
["bitfinex","ETHUSD",1723602796353,4.08205621,2705.8,2705.2,3.69658]
["bitfinex","ETHUSD",1723602796558,0.38621621,2705.8,2705.3,7.39284]
["bitfinex","ETHUSD",1723602796885,0.0151311,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1723602797083,0.0151311,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1723602799802,0.0151311,2705.8,2705.3,7.39278]
["bitfinex","ETHUSD",1723602799970,0.0151311,2705.8,2705.1,2.3218]
["bitfinex","ETHUSD",1723602800156,0.0151311,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1723602800597,0.0151311,2705.8,2705.6,6.16905]
["bitfinex","ETHUSD",1723602800993,0.0151311,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1723602801303,0.0151311,2705.8,2705.6,3.69595]
["bitfinex","ETHUSD",1723602801797,0.0151311,2705.8,2705.2,0.55]
["bitfinex","ETHUSD",1723602801798,2.4922311,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1723602802000,3.69592,2705.7,2705.2,3.69648]
["bitfinex","ETHUSD",1723602802492,2.74145421,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1723602802493,2.4922311,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1723602802761,0.0151311,2705.8,2705.2,3.69648]
["bitfinex","ETHUSD",1723602803266,0.0151311,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1723602804116,0.0151311,2705.8,2705.5,3.69606]
["bitfinex","ETHUSD",1723602805362,0.0151311,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1723602805860,0.0151311,2705.8,2705.5,7.39211]
["bitfinex","ETHUSD",1723602806060,0.0151311,2705.8,2705.3,3.69635]
["bitfinex","ETHUSD",1723602806220,0.0151311,2705.8,2705.1,7.39331]
["bitfinex","ETHUSD",1723602806437,4.08204421,2705.8,2705.2,3.69656]
["bitfinex","ETHUSD",1723602806857,2.3919,2705.7,2705.2,3.69656]
["bitfinex","ETHUSD",1723602808958,2.3919,2705.7,2705.3,3.69641]
["bitfinex","ETHUSD",1723602809157,0.0151311,2705.8,2705.3,3.69636]
["bitfinex","ETHUSD",1723602809394,0.0151311,2705.8,2705.1,3.69666]
["bitfinex","ETHUSD",1723602809395,3.69601,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1723602809542,0.62052811,2705.7,2705.1,3.69661]
["bitfinex","ETHUSD",1723602809960,3.7109711,2705.8,2705.1,3.69661]
["bitfinex","ETHUSD",1723602810174,7.4068211,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1723602810389,3.7109711,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1723602810759,3.69591,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1723602811090,3.7109711,2705.8,2705.2,3.69657]
["bitfinex","ETHUSD",1723602811460,3.7109711,2705.8,2705.2,7.39307]
["bitfinex","ETHUSD",1723602811762,3.69591,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1723602812984,4.70107421,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1723602813196,8.39694421,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1723602813408,3.69593,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1723602813690,3.69593,2705.7,2705.0,7.39352]
["bitfinex","ETHUSD",1723602813853,3.69654,2705.3,2704.6,6.69728]
["bitfinex","ETHUSD",1723602814052,3.69643,2705.4,2704.6,3.69728]
["bitfinex","ETHUSD",1723602814258,9.8712,2705.5,2704.9,3.69699]
["bitfinex","ETHUSD",1723602814594,9.8712,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1723602814595,14.73892334,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1723602814797,11.04269334,2705.5,2705.0,3.69685]
["bitfinex","ETHUSD",1723602816297,11.04269334,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1723602816952,11.04269334,2705.5,2704.9,3.69686]
["bitfinex","ETHUSD",1723602817149,11.04269334,2705.5,2704.8,3.69704]
["bitfinex","ETHUSD",1723602817352,0.83970042,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1723602817627,4.53606042,2705.4,2704.6,3.69731]
["bitfinex","ETHUSD",1723602817790,4.53606042,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1723602818656,4.53606042,2705.4,2704.8,7.39409]
["bitfinex","ETHUSD",1723602819295,0.83970042,2705.4,2705.0,3.69679]
["bitfinex","ETHUSD",1723602819499,9.8712,2705.5,2705.0,3.69679]
["bitfinex","ETHUSD",1723602821294,13.5674,2705.5,2704.9,3.69694]
["bitfinex","ETHUSD",1723602821510,3.69631,2705.4,2704.9,3.69694]
["bitfinex","ETHUSD",1723602821886,9.8712,2705.5,2704.9,7.39385]
["bitfinex","ETHUSD",1723602822092,13.56738,2705.5,2704.9,7.39385]
["bitfinex","ETHUSD",1723602822411,3.69632,2705.4,2704.9,3.69691]
["bitfinex","ETHUSD",1723602822713,2.4451,2704.7,2704.1,3.69801]
["bitfinex","ETHUSD",1723602822914,2.4451,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1723602823218,2.4451,2704.7,2704.1,3.69798]
["bitfinex","ETHUSD",1723602823776,2.4451,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1723602824873,2.4451,2704.7,2704.3,7.3956]
["bitfinex","ETHUSD",1723602825073,6.14384,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1723602825375,6.758224,2705.0,2704.5,3.69745]
["bitfinex","ETHUSD",1723602825572,2.4469,2705.3,2704.1,2.4414]
["bitfinex","ETHUSD",1723602825777,2.4469,2705.3,2704.9,3.69687]
["bitfinex","ETHUSD",1723602826989,2.4469,2705.3,2704.7,9.83574]
["bitfinex","ETHUSD",1723602827174,2.4469,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1723602828374,6.14334,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1723602828810,6.14334,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1723602829195,6.14334,2705.3,2704.7,7.39432]
["bitfinex","ETHUSD",1723602830118,6.14334,2705.3,2704.7,3.69714]
["bitfinex","ETHUSD",1723602830419,6.14334,2705.3,2704.7,7.39432]
["bitfinex","ETHUSD",1723602830604,2.4469,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1723602832027,2.4469,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1723602832833,6.14339,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1723602833027,0.614339,2705.2,2704.8,3.69704]
["bitfinex","ETHUSD",1723602833327,6.14339,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1723602836905,6.05818,2705.7,2704.9,2.4776]
["bitfinex","ETHUSD",1723602837234,3.69605,2705.6,2705.0,3.69676]
["bitfinex","ETHUSD",1723602837727,3.69619,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1723602837930,4.671627,2705.5,2704.8,3.69705]
["bitfinex","ETHUSD",1723602838134,3.69652,2705.3,2704.4,3.69759]
["bitfinex","ETHUSD",1723602838296,3.69667,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1723602839894,3.69667,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1723602840231,3.69667,2705.2,2704.6,3.69731]
["bitfinex","ETHUSD",1723602840449,3.69734,2704.7,2704.2,3.69794]
["bitfinex","ETHUSD",1723602840609,6.11065,2704.3,2703.7,3.69853]
["bitfinex","ETHUSD",1723602840789,2.4128,2704.3,2703.8,3.69846]
["bitfinex","ETHUSD",1723602841105,2.4128,2704.3,2703.9,3.69833]
["bitfinex","ETHUSD",1723602841853,2.4128,2704.3,2703.4,41.10954]
["bitfinex","ETHUSD",1723602842007,2.4128,2704.3,2703.5,3.64703952]
["bitfinex","ETHUSD",1723602842196,2.3891,2703.9,2703.0,3.69954]
["bitfinex","ETHUSD",1723602842551,3.69874,2703.7,2703.0,3.69956]
["bitfinex","ETHUSD",1723602842832,3.69874,2703.7,2703.1,3.69935]
["bitfinex","ETHUSD",1723602843034,6.08763,2703.8,2703.2,3.69925]
["bitfinex","ETHUSD",1723602843235,6.08763,2703.8,2703.0,3.69953]
["bitfinex","ETHUSD",1723602843236,3.69872,2703.7,2703.0,3.69953]
["bitfinex","ETHUSD",1723602843405,3.69872,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1723602844097,3.6988,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602844294,3.69872,2703.7,2703.0,7.39908]
["bitfinex","ETHUSD",1723602844623,3.69872,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1723602844817,3.69886,2703.6,2702.8,3.69984]
["bitfinex","ETHUSD",1723602844991,2.475,2703.5,2702.8,3.69984]
["bitfinex","ETHUSD",1723602845192,3.69904,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1723602845436,3.69933,2703.2,2702.6,3.70006]
["bitfinex","ETHUSD",1723602845639,3.69933,2703.2,2702.5,3.70026]
["bitfinex","ETHUSD",1723602845640,2.3544,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1723602846367,6.054,2703.0,2702.2,3.70064]
["bitfinex","ETHUSD",1723602846657,2.3544,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1723602846831,2.3544,2703.0,2702.1,35.0]
["bitfinex","ETHUSD",1723602846832,2.3544,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1723602847692,2.3544,2703.0,2702.7,3.69994]
["bitfinex","ETHUSD",1723602849231,2.3544,2703.0,2702.6,3.70003]
["bitfinex","ETHUSD",1723602849437,2.3544,2703.0,2702.7,3.7]
["bitfinex","ETHUSD",1723602850932,6.1243,2703.3,2702.7,4.440003]
["bitfinex","ETHUSD",1723602851234,2.4251,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1723602851648,7.38,2703.5,2703.0,3.69955]
["bitfinex","ETHUSD",1723602851945,7.38,2703.5,2703.2,3.69921]
["bitfinex","ETHUSD",1723602852158,2.2935,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1723602854018,2.2935,2703.7,2703.2,7.39843]
["bitfinex","ETHUSD",1723602854213,2.2935,2703.7,2703.3,3.69916]
["bitfinex","ETHUSD",1723602854540,12.47,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1723602855415,16.16859,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1723602857018,3.69859,2703.8,2703.2,3.69921]
["bitfinex","ETHUSD",1723602857419,3.69859,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1723602857619,7.38,2703.9,2703.3,3.69917]
["bitfinex","ETHUSD",1723602858024,3.69892,2703.5,2702.9,3.6997]
["bitfinex","ETHUSD",1723602858235,3.69892,2703.5,2702.8,3.69974]
["bitfinex","ETHUSD",1723602858542,2.3697,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1723602858739,2.3697,2703.3,2702.8,7.39952]
["bitfinex","ETHUSD",1723602859145,2.3697,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1723602859547,5.95538,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1723602859974,6.994588,2703.6,2703.0,3.69952]
["bitfinex","ETHUSD",1723602861068,3.69901,2703.5,2702.7,3.69993]
["bitfinex","ETHUSD",1723602862368,2.2565,2703.6,2702.8,0.55]
["bitfinex","ETHUSD",1723602862714,2.2565,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1723602862975,2.2565,2703.6,2703.1,3.64703952]
["bitfinex","ETHUSD",1723602863130,2.2565,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1723602863331,2.2565,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1723602863532,2.2565,2703.6,2703.3,3.69909]
["bitfinex","ETHUSD",1723602864132,2.2565,2703.6,2703.2,3.69923]
["bitfinex","ETHUSD",1723602864133,2.2565,2703.6,2703.4,3.69901]
["bitfinex","ETHUSD",1723602864333,9.7853,2703.9,2702.9,41.2937]
["bitfinex","ETHUSD",1723602864574,9.7853,2703.9,2703.4,3.69893]
["bitfinex","ETHUSD",1723602865736,9.7853,2703.9,2703.5,3.6989]
["bitfinex","ETHUSD",1723602866487,9.7853,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1723602867284,11.133647,2703.9,2703.0,3.64703952]
["bitfinex","ETHUSD",1723602867590,3.69867,2703.7,2703.0,3.64703952]
["bitfinex","ETHUSD",1723602867773,3.69867,2703.7,2703.1,3.69934]
["bitfinex","ETHUSD",1723602867951,3.69867,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1723602868152,3.6985,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602869396,3.69863,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1723602869887,2.3615,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1723602870079,6.06038,2703.6,2703.0,3.69947]
["bitfinex","ETHUSD",1723602870451,2.3615,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602870996,6.06031,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602871497,6.06031,2703.6,2703.0,3.69958]
["bitfinex","ETHUSD",1723602872707,2.3615,2703.6,2703.1,7.39884]
["bitfinex","ETHUSD",1723602873432,2.3615,2703.6,2703.1,3.69942]
["bitfinex","ETHUSD",1723602873734,2.3615,2703.6,2703.1,7.39879]
["bitfinex","ETHUSD",1723602874056,2.3615,2703.6,2703.1,7.39874]
["bitfinex","ETHUSD",1723602875011,2.3615,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1723602875320,2.3615,2703.6,2703.3,3.69908]
["bitfinex","ETHUSD",1723602876225,3.69894,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1723602878020,2.3615,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1723602878208,3.69892,2703.5,2702.8,3.69973]
["bitfinex","ETHUSD",1723602878395,3.69892,2703.5,2702.9,3.69967]
["bitfinex","ETHUSD",1723602883014,3.69892,2703.5,2703.0,3.69954]
["bitfinex","ETHUSD",1723602884190,3.69892,2703.5,2703.0,7.39905]
["bitfinex","ETHUSD",1723602884525,3.69892,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1723602891136,3.69892,2703.5,2703.0,8.13895]
["bitfinex","ETHUSD",1723602891343,6.06028,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1723602895200,2.3615,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1723602895639,6.06033,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1723602899349,6.06033,2703.6,2702.9,3.6996]
["bitfinex","ETHUSD",1723602899547,6.06033,2703.6,2702.9,7.34663952]
["bitfinex","ETHUSD",1723602900171,6.06033,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1723602900455,6.06033,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602901654,2.3615,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1723602903118,2.3615,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1723602903318,11.07842,2703.9,2703.2,2.3918]
["bitfinex","ETHUSD",1723602903634,2.4611,2703.8,2703.2,2.3918]
["bitfinex","ETHUSD",1723602903843,2.4611,2703.8,2702.9,2.3918]
["bitfinex","ETHUSD",1723602904063,2.4611,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1723602907260,6.15963,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1723602907432,2.4611,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1723602907903,6.15959,2703.8,2703.3,3.69906]
["bitfinex","ETHUSD",1723602908905,9.85816,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602909066,6.15959,2703.8,2703.2,7.39854]
["bitfinex","ETHUSD",1723602909704,6.15959,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1723602910001,7.81659,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1723602912289,11.51516,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1723602912608,7.81659,2703.8,2703.2,7.39848]
["bitfinex","ETHUSD",1723602913008,7.81659,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1723602913205,3.69864,2703.7,2703.2,3.69924]
["bitfinex","ETHUSD",1723602913505,11.51518,2703.8,2703.2,3.69924]
["bitfinex","ETHUSD",1723602914609,3.6989,2703.6,2703.0,3.69949]
["bitfinex","ETHUSD",1723602915462,2.3491,2703.4,2703.0,3.69949]
["bitfinex","ETHUSD",1723602915620,6.04814,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1723602915952,6.04871,2703.0,2702.4,6.01454]
["bitfinex","ETHUSD",1723602916156,6.04871,2703.0,2702.1,3.9712]
["bitfinex","ETHUSD",1723602916157,4.0061,2703.0,2702.1,3.9712]
["bitfinex","ETHUSD",1723602916355,3.70035,2702.5,2701.9,2.3142]
["bitfinex","ETHUSD",1723602916539,0.535735,2702.4,2701.7,1.657]
["bitfinex","ETHUSD",1723602916713,3.70035,2702.5,2701.7,1.657]
["bitfinex","ETHUSD",1723602916714,3.70058,2702.3,2701.7,1.657]
["bitfinex","ETHUSD",1723602917222,3.70058,2702.3,2701.7,5.35835]
["bitfinex","ETHUSD",1723602917223,7.40125,2702.3,2701.7,5.35835]
["bitfinex","ETHUSD",1723602917418,3.70058,2702.3,2701.7,3.70135]
["bitfinex","ETHUSD",1723602917674,3.70113,2701.9,2701.1,7.40421]
["bitfinex","ETHUSD",1723602917963,5.35829,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1723602918131,2.4269,2701.7,2700.9,6.01655]
["bitfinex","ETHUSD",1723602918338,2.4269,2701.7,2700.9,5.35935]
["bitfinex","ETHUSD",1723602918650,3.70179,2701.4,2700.7,5.35964]
["bitfinex","ETHUSD",1723602918843,5.35859,2701.6,2700.9,5.35938]
["bitfinex","ETHUSD",1723602919043,5.35859,2701.6,2700.9,6.265582]
["bitfinex","ETHUSD",1723602919267,3.70164,2701.5,2700.9,6.265582]
["bitfinex","ETHUSD",1723602919833,3.70164,2701.5,2700.9,4.608582]
["bitfinex","ETHUSD",1723602920563,2.4269,2701.7,2700.9,4.608562]
["bitfinex","ETHUSD",1723602920742,6.12828,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1723602920936,3.70171,2701.5,2700.9,3.70242]
["bitfinex","ETHUSD",1723602921276,3.70171,2701.5,2700.7,3.7026]
["bitfinex","ETHUSD",1723602921477,3.70185,2701.4,2700.8,3.70257]
["bitfinex","ETHUSD",1723602921663,3.70185,2701.4,2700.8,4.443087]
["bitfinex","ETHUSD",1723602922177,3.70161,2701.6,2700.9,3.70245]
["bitfinex","ETHUSD",1723602923180,2.4269,2701.7,2700.7,3.7026]
["bitfinex","ETHUSD",1723602923597,3.702,2701.3,2700.7,3.7026]
["bitfinex","ETHUSD",1723602924189,7.38,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1723602924488,7.38,2701.5,2701.1,3.70211]
["bitfinex","ETHUSD",1723602924658,7.38,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1723602925389,7.38,2701.5,2701.3,3.70188]
["bitfinex","ETHUSD",1723602925548,2.3382,2702.0,2701.4,3.70178]
["bitfinex","ETHUSD",1723602926384,6.03924,2702.0,2701.3,7.40373]
["bitfinex","ETHUSD",1723602926694,2.3382,2702.0,2701.4,3.70176]
["bitfinex","ETHUSD",1723602927241,7.38,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1723602927446,3.983,2702.5,2701.7,3.70132]
["bitfinex","ETHUSD",1723602927447,7.38,2702.4,2701.7,4.071452]
["bitfinex","ETHUSD",1723602927999,7.38,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602928203,11.08053,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1723602928404,12.35372376,2702.4,2701.7,3.70132]
["bitfinex","ETHUSD",1723602928562,3.70055,2702.3,2701.7,7.4026]
["bitfinex","ETHUSD",1723602928969,3.70055,2702.3,2701.8,3.70121]
["bitfinex","ETHUSD",1723602929161,8.65319376,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1723602929360,7.38,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1723602930178,7.38,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1723602930809,7.38,2702.4,2702.1,3.70069]
["bitfinex","ETHUSD",1723602930972,7.38,2702.4,2701.8,2.367]
["bitfinex","ETHUSD",1723602931168,7.38,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1723602931369,18.5082,2702.7,2702.1,7.771492]
["bitfinex","ETHUSD",1723602931572,6.0382,2702.7,2702.1,7.40142]
["bitfinex","ETHUSD",1723602931910,6.0382,2702.7,2702.2,3.80075041]
["bitfinex","ETHUSD",1723602932111,2.3632,2702.2,2700.8,0.18359682]
["bitfinex","ETHUSD",1723602932281,2.3632,2702.2,2700.6,3.70275]
["bitfinex","ETHUSD",1723602932282,2.3632,2701.2,2700.6,3.70275]
["bitfinex","ETHUSD",1723602932617,2.3632,2701.2,2700.7,3.77740332]
["bitfinex","ETHUSD",1723602932973,2.3632,2701.2,2700.7,3.77733332]
["bitfinex","ETHUSD",1723602933175,7.40297,2701.7,2700.7,3.18972265]
["bitfinex","ETHUSD",1723602933379,3.70151,2701.6,2701.0,3.70232]
["bitfinex","ETHUSD",1723602933919,3.70098,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1723602934276,3.70098,2702.0,2701.5,0.06812808]
["bitfinex","ETHUSD",1723602934712,3.70055,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1723602934974,3.70055,2702.3,2701.8,0.06793728]
["bitfinex","ETHUSD",1723602935480,3.70031,2702.5,2701.9,0.06787369]
["bitfinex","ETHUSD",1723602935813,3.70031,2702.5,2701.7,3.70136]
["bitfinex","ETHUSD",1723602936015,3.0,2702.4,2702.0,0.06781011]
["bitfinex","ETHUSD",1723602936182,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723602936379,3.70055,2702.3,2702.1,0.06774653]
["bitfinex","ETHUSD",1723602936585,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723602937074,3.70055,2702.3,2701.8,0.06793728]
["bitfinex","ETHUSD",1723602937277,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723602937501,3.70055,2702.3,2701.8,0.06793728]
["bitfinex","ETHUSD",1723602937690,3.70055,2702.3,2701.7,3.70136]
["bitfinex","ETHUSD",1723602938037,3.70069,2702.2,2701.8,0.06793728]
["bitfinex","ETHUSD",1723602938362,3.70109,2701.9,2701.2,3.70193]
["bitfinex","ETHUSD",1723602938563,2.3884,2702.2,2701.9,0.06787369]
["bitfinex","ETHUSD",1723602938564,3.70096,2702.0,2701.9,0.06787369]
["bitfinex","ETHUSD",1723602938764,3.70146,2701.7,2701.1,2.2927]
["bitfinex","ETHUSD",1723602939258,3.70146,2701.7,2701.2,0.06611242]
["bitfinex","ETHUSD",1723602939434,7.40295,2701.7,2701.2,0.06611242]
["bitfinex","ETHUSD",1723602939635,3.70153,2701.6,2701.2,0.06611242]
["bitfinex","ETHUSD",1723602940222,3.70146,2701.7,2701.2,0.06611242]
["bitfinex","ETHUSD",1723602940422,3.70092,2702.1,2701.2,4.74446366]
["bitfinex","ETHUSD",1723602940628,3.70092,2702.1,2701.4,3.70175]
["bitfinex","ETHUSD",1723602940862,3.70092,2702.1,2701.5,0.06582763]
["bitfinex","ETHUSD",1723602941269,1.57499824,2702.7,2701.9,3.70096]
["bitfinex","ETHUSD",1723602941270,5.27501824,2702.7,2701.9,3.70096]
["bitfinex","ETHUSD",1723602941468,2.3063,2702.8,2702.2,3.70068]
["bitfinex","ETHUSD",1723602941658,3.70024,2702.6,2702.0,0.06550966]
["bitfinex","ETHUSD",1723602941970,7.4005,2702.6,2701.9,3.70102]
["bitfinex","ETHUSD",1723602942173,3.70024,2702.6,2702.1,0.06540616]
["bitfinex","ETHUSD",1723602942329,3.70024,2702.6,2702.0,0.06546974]
["bitfinex","ETHUSD",1723602942526,7.40049,2702.6,2702.2,0.06533789]
["bitfinex","ETHUSD",1723602942839,3.70001,2702.7,2702.3,0.0651546]
["bitfinex","ETHUSD",1723602943241,3.70001,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1723602943635,3.70001,2702.7,2702.2,0.06521817]
["bitfinex","ETHUSD",1723602944339,6.00623,2702.8,2702.2,0.06521817]
["bitfinex","ETHUSD",1723602944552,9.70621,2702.8,2702.2,0.06521817]
["bitfinex","ETHUSD",1723602944965,3.70003,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1723602945470,6.00623,2702.8,2702.2,0.06521817]
["bitfinex","ETHUSD",1723602945680,6.00623,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1723602945882,9.7062,2702.8,2702.1,3.70073]
["bitfinex","ETHUSD",1723602946087,3.70002,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1723602946383,7.38,2703.1,2702.7,3.6999]
["bitfinex","ETHUSD",1723602946544,7.38,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1723602946945,7.38,2703.5,2703.1,0.06443497]
["bitfinex","ETHUSD",1723602947146,7.38,2703.5,2702.8,2.3717]
["bitfinex","ETHUSD",1723602947147,21.34922866,2703.8,2703.2,3.6993]
["bitfinex","ETHUSD",1723602947378,1.49922866,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1723602947684,1.49922866,2703.8,2703.6,3.69876]
["bitfinex","ETHUSD",1723602947878,7.38,2704.1,2703.4,3.69895]
["bitfinex","ETHUSD",1723602948083,3.69831,2704.0,2703.4,3.69895]
["bitfinex","ETHUSD",1723602948383,3.69831,2704.0,2703.5,3.76289728]
["bitfinex","ETHUSD",1723602948685,3.69831,2704.0,2703.5,0.06400728]
["bitfinex","ETHUSD",1723602948889,3.69831,2704.0,2703.2,3.69925]
["bitfinex","ETHUSD",1723602949100,3.983,2704.0,2703.3,0.06409445]
["bitfinex","ETHUSD",1723602949293,3.69904,2703.4,2702.8,6.07143]
["bitfinex","ETHUSD",1723602949580,3.69904,2703.4,2702.9,0.06434623]
["bitfinex","ETHUSD",1723602949910,7.68128,2704.0,2703.2,3.6993]
["bitfinex","ETHUSD",1723602950049,7.38,2704.1,2702.9,0.67792385]
["bitfinex","ETHUSD",1723602950050,7.38,2704.1,2703.4,3.69893]
["bitfinex","ETHUSD",1723602950349,11.0781,2704.1,2703.5,3.76286038]
["bitfinex","ETHUSD",1723602950549,11.0781,2704.1,2703.5,0.06396038]
["bitfinex","ETHUSD",1723602950745,3.69823,2704.0,2703.5,0.06396038]
["bitfinex","ETHUSD",1723602953652,7.39657,2704.0,2703.5,0.06396038]
["bitfinex","ETHUSD",1723602954158,3.69877,2703.6,2703.5,0.06396038]
["bitfinex","ETHUSD",1723602954568,3.69877,2703.6,2702.8,6.10112]
["bitfinex","ETHUSD",1723602954569,3.69913,2703.4,2702.6,3.70004]
["bitfinex","ETHUSD",1723602954860,3.69913,2703.4,2702.7,3.610134]
["bitfinex","ETHUSD",1723602955361,3.69913,2703.4,2702.8,3.69984]
["bitfinex","ETHUSD",1723602955526,3.69913,2703.4,2702.6,3.70004]
["bitfinex","ETHUSD",1723602955726,3.69921,2703.3,2702.7,3.69995]
["bitfinex","ETHUSD",1723602955938,11.07875,2703.7,2702.9,3.69972]
["bitfinex","ETHUSD",1723602956137,3.69878,2703.6,2702.9,7.39934]
["bitfinex","ETHUSD",1723602956341,3.69891,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1723602957414,3.69878,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1723602957922,3.69878,2703.6,2702.7,3.69993]
["bitfinex","ETHUSD",1723602958126,7.39765,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1723602958526,3.69878,2703.6,2702.9,3.69968]
["bitfinex","ETHUSD",1723602958940,3.69891,2703.5,2702.9,3.69962]
["bitfinex","ETHUSD",1723602959140,7.38,2703.7,2703.0,3.6995]
["bitfinex","ETHUSD",1723602959659,7.38,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1723602959827,3.6984,2703.9,2703.3,3.69915]
["bitfinex","ETHUSD",1723602960023,13.55176,2704.0,2703.3,3.69915]
["bitfinex","ETHUSD",1723602960260,3.69852,2703.8,2703.1,5.99444]
["bitfinex","ETHUSD",1723602960413,3.69852,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602960624,7.39713,2703.8,2703.2,0.55]
["bitfinex","ETHUSD",1723602960932,3.69865,2703.7,2703.2,0.55]
["bitfinex","ETHUSD",1723602961154,3.69865,2703.7,2702.9,3.69967]
["bitfinex","ETHUSD",1723602961367,3.699,2703.5,2702.9,3.69963]
["bitfinex","ETHUSD",1723602961838,3.69865,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1723602962660,11.07762,2704.5,2703.8,3.69841]
["bitfinex","ETHUSD",1723602962865,6.12661,2704.7,2703.9,3.69824]
["bitfinex","ETHUSD",1723602963026,3.69748,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1723602963233,3.69758,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1723602963449,3.69748,2704.6,2703.9,3.69834]
["bitfinex","ETHUSD",1723602963450,3.69769,2704.4,2703.9,3.69834]
["bitfinex","ETHUSD",1723602963629,3.69769,2704.4,2703.7,6.02033]
["bitfinex","ETHUSD",1723602963834,3.69769,2704.4,2703.8,0.55]
["bitfinex","ETHUSD",1723602964241,3.69769,2704.4,2703.8,39.24849]
["bitfinex","ETHUSD",1723602964441,3.69782,2704.3,2703.8,39.24849]
["bitfinex","ETHUSD",1723602964647,3.69769,2704.4,2703.8,4.24849]
["bitfinex","ETHUSD",1723602965539,3.69769,2704.4,2703.8,4.24842]
["bitfinex","ETHUSD",1723602965726,7.39496,2704.6,2703.9,3.69833]
["bitfinex","ETHUSD",1723602965931,7.39496,2704.6,2704.0,3.76159954]
["bitfinex","ETHUSD",1723602965932,3.69746,2704.6,2704.0,3.76159954]
["bitfinex","ETHUSD",1723602966864,3.69762,2704.5,2704.0,0.06338954]
["bitfinex","ETHUSD",1723602967169,3.69762,2704.5,2703.8,4.2484]
["bitfinex","ETHUSD",1723602967375,7.39526,2704.5,2704.1,0.06332605]
["bitfinex","ETHUSD",1723602967528,6.4123,2704.7,2703.4,2.3603]
["bitfinex","ETHUSD",1723602967730,3.69816,2704.1,2703.5,4.31258704]
["bitfinex","ETHUSD",1723602967930,3.69816,2704.1,2703.5,8.01140704]
["bitfinex","ETHUSD",1723602968126,2.4232,2704.2,2703.6,3.69872]
["bitfinex","ETHUSD",1723602968376,6.12124,2704.2,2703.7,0.06358002]
["bitfinex","ETHUSD",1723602968776,6.12124,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723602968977,6.12124,2704.2,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602969156,6.12124,2704.2,2703.7,0.06358002]
["bitfinex","ETHUSD",1723602969326,6.12124,2704.2,2703.5,7.94763]
["bitfinex","ETHUSD",1723602969327,6.12124,2704.2,2703.9,0.06345303]
["bitfinex","ETHUSD",1723602969526,6.12124,2704.2,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602969795,6.12124,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723602969926,2.4232,2704.2,2703.9,0.06345303]
["bitfinex","ETHUSD",1723602970127,2.4232,2704.2,2703.7,3.69861]
["bitfinex","ETHUSD",1723602970376,2.4232,2704.2,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602971635,3.69786,2704.3,2703.8,3.76200652]
["bitfinex","ETHUSD",1723602972646,3.69786,2704.3,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602974030,3.69786,2704.3,2703.8,3.76196652]
["bitfinex","ETHUSD",1723602976177,3.69796,2704.2,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602976480,2.4323,2704.1,2703.8,0.06351652]
["bitfinex","ETHUSD",1723602976675,2.4323,2704.1,2703.6,3.69866]
["bitfinex","ETHUSD",1723602976977,2.4323,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1723602977179,2.4323,2704.1,2703.7,3.75815756]
["bitfinex","ETHUSD",1723602978675,2.4323,2704.1,2703.7,0.05952756]
["bitfinex","ETHUSD",1723602978980,3.69849,2703.8,2703.7,0.05952756]
["bitfinex","ETHUSD",1723602979181,9.74858,2703.8,2703.7,0.05952756]
["bitfinex","ETHUSD",1723602979393,3.69863,2703.7,2702.9,3.69968]
["bitfinex","ETHUSD",1723602979768,3.69898,2703.5,2703.0,0.0543316]
["bitfinex","ETHUSD",1723602979968,3.69898,2703.5,2703.0,3.7539016]
["bitfinex","ETHUSD",1723602980783,3.69898,2703.5,2703.0,0.0543316]
["bitfinex","ETHUSD",1723602980984,6.05067,2703.4,2703.0,0.0543316]
["bitfinex","ETHUSD",1723602981386,2.3516,2703.4,2702.9,3.69972]
["bitfinex","ETHUSD",1723602981588,2.3516,2703.4,2703.1,0.05264713]
["bitfinex","ETHUSD",1723602981772,2.3516,2703.4,2703.0,0.05271067]
["bitfinex","ETHUSD",1723602982109,2.3516,2703.4,2703.2,0.0525836]
["bitfinex","ETHUSD",1723602982263,2.3516,2703.4,2703.1,0.05264713]
["bitfinex","ETHUSD",1723602982606,2.3751,2703.8,2703.2,3.7518036]
["bitfinex","ETHUSD",1723602982761,7.38,2704.0,2703.7,3.69851]
["bitfinex","ETHUSD",1723602982961,7.38,2704.0,2703.1,2.84593671]
["bitfinex","ETHUSD",1723602982962,6.07267,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1723602983293,6.07267,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1723602983294,3.69757,2704.5,2704.0,3.6982]
["bitfinex","ETHUSD",1723602983494,3.69731,2704.7,2704.1,3.69799]
["bitfinex","ETHUSD",1723602983692,2.3105,2704.8,2704.2,3.69785]
["bitfinex","ETHUSD",1723602983993,2.3105,2704.8,2704.2,3.748145]
["bitfinex","ETHUSD",1723602984196,2.3105,2704.8,2704.2,7.445985]
["bitfinex","ETHUSD",1723602984674,2.3105,2704.8,2704.2,3.748135]
["bitfinex","ETHUSD",1723602986275,3.69707,2704.9,2704.3,3.69772]
["bitfinex","ETHUSD",1723602986507,3.69707,2704.9,2704.2,7.445965]
["bitfinex","ETHUSD",1723602986713,3.69707,2704.9,2704.4,0.04995941]
["bitfinex","ETHUSD",1723602986865,3.69707,2704.9,2704.3,3.74778288]
["bitfinex","ETHUSD",1723602987064,7.39416,2704.9,2704.5,0.04989594]
["bitfinex","ETHUSD",1723602987264,3.69716,2704.8,2704.6,0.04983248]
["bitfinex","ETHUSD",1723602987564,3.69716,2704.8,2704.3,3.69776]
["bitfinex","ETHUSD",1723602987769,3.69716,2704.8,2704.7,0.04976902]
["bitfinex","ETHUSD",1723602988075,3.69733,2704.7,2703.9,35.0]
["bitfinex","ETHUSD",1723602988279,1.53395036,2705.0,2703.6,3.6987]
["bitfinex","ETHUSD",1723602988280,3.69789,2704.3,2703.6,7.3974]
["bitfinex","ETHUSD",1723602988481,2.4046,2704.6,2704.0,0.05019927]
["bitfinex","ETHUSD",1723602988824,3.69791,2704.3,2704.1,0.05013578]
["bitfinex","ETHUSD",1723602988973,3.69795,2704.2,2704.1,0.05013578]
["bitfinex","ETHUSD",1723602989172,3.69795,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1723602989401,3.69795,2704.2,2704.1,0.05016625]
["bitfinex","ETHUSD",1723602989588,3.69795,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1723602989880,3.69795,2704.2,2704.1,0.05016625]
["bitfinex","ETHUSD",1723602990081,3.69795,2704.2,2703.6,3.69868]
["bitfinex","ETHUSD",1723602990295,3.69774,2704.4,2704.1,0.05016625]
["bitfinex","ETHUSD",1723602990499,7.39552,2704.4,2703.7,3.69861]
["bitfinex","ETHUSD",1723602990701,2.4046,2704.6,2704.2,0.05013558]
["bitfinex","ETHUSD",1723602990702,6.10207,2704.6,2704.2,0.05013558]
["bitfinex","ETHUSD",1723602990889,3.69756,2704.5,2703.8,7.39685]
["bitfinex","ETHUSD",1723602991065,3.69756,2704.5,2704.3,0.0500721]
["bitfinex","ETHUSD",1723602991273,3.69756,2704.5,2703.9,3.69827]
["bitfinex","ETHUSD",1723602991620,3.69747,2704.6,2704.0,3.74837317]
["bitfinex","ETHUSD",1723602992128,3.69747,2704.6,2704.1,3.69807]
["bitfinex","ETHUSD",1723602992411,3.69747,2704.6,2704.2,0.0501262]
["bitfinex","ETHUSD",1723602992611,3.6972,2704.8,2704.2,3.7480362]
["bitfinex","ETHUSD",1723602992816,11.33241036,2705.0,2704.3,3.69772]
["bitfinex","ETHUSD",1723602992981,7.63547036,2705.0,2704.4,3.69767]
["bitfinex","ETHUSD",1723602993312,3.69708,2704.9,2704.3,0.05006273]
["bitfinex","ETHUSD",1723602993503,3.69728,2704.7,2704.5,0.04993579]
["bitfinex","ETHUSD",1723602993670,3.69754,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1723602993873,3.69741,2704.6,2703.9,7.39652]
["bitfinex","ETHUSD",1723602994094,3.69759,2704.5,2703.9,3.69825]
["bitfinex","ETHUSD",1723602994296,3.93855036,2705.0,2703.6,6.11592]
["bitfinex","ETHUSD",1723602994520,3.0,2704.9,2704.2,3.69793]
["bitfinex","ETHUSD",1723602994698,3.69722,2704.8,2704.1,3.69795]
["bitfinex","ETHUSD",1723602995076,3.69727,2704.7,2704.1,3.69795]
["bitfinex","ETHUSD",1723602995409,3.69727,2704.7,2704.1,7.39595]
["bitfinex","ETHUSD",1723602995996,3.69727,2704.7,2704.2,0.04992224]
["bitfinex","ETHUSD",1723602996300,3.69727,2704.7,2704.2,3.74783224]
["bitfinex","ETHUSD",1723602998216,6.69699,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1723602998507,6.69699,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723602999214,6.69699,2704.9,2704.4,3.74741529]
["bitfinex","ETHUSD",1723602999909,6.69699,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603000076,10.39409,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603000711,3.69717,2704.8,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603000870,6.69699,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603001074,10.39408,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603001510,6.69711,2704.9,2704.4,0.04979529]
["bitfinex","ETHUSD",1723603001812,3.0,2704.9,2704.1,3.69803]
["bitfinex","ETHUSD",1723603002287,3.0,2704.9,2703.4,3.69898]
["bitfinex","ETHUSD",1723603002288,2.4886,2704.7,2703.4,3.69898]
["bitfinex","ETHUSD",1723603002488,2.4886,2704.7,2704.2,0.04681705]
["bitfinex","ETHUSD",1723603002679,3.69828,2704.0,2703.4,7.39793]
["bitfinex","ETHUSD",1723603002878,3.69828,2704.0,2703.4,4.667553]
["bitfinex","ETHUSD",1723603003139,3.69828,2704.0,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603003274,3.69809,2704.1,2703.5,3.7413469]
["bitfinex","ETHUSD",1723603003675,3.69801,2704.2,2703.5,3.7413469]
["bitfinex","ETHUSD",1723603003676,3.69823,2704.0,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603004320,3.69823,2704.0,2703.5,3.7414569]
["bitfinex","ETHUSD",1723603004812,3.69823,2704.0,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603007288,2.4889,2703.9,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603009395,2.4889,2703.9,2703.5,3.7414669]
["bitfinex","ETHUSD",1723603009740,2.4889,2703.9,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603011430,3.69823,2704.0,2703.5,3.7414569]
["bitfinex","ETHUSD",1723603011797,3.69823,2704.0,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603012036,7.39653,2704.0,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603012539,3.69852,2703.8,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603012703,3.69877,2703.6,2703.5,0.0425669]
["bitfinex","ETHUSD",1723603012900,3.6992,2703.3,2702.7,3.69999]
["bitfinex","ETHUSD",1723603013200,3.6992,2703.3,2702.6,3.70008]
["bitfinex","ETHUSD",1723603013201,3.69932,2703.2,2702.6,3.70003]
["bitfinex","ETHUSD",1723603013649,3.69932,2703.2,2702.6,7.40009]
["bitfinex","ETHUSD",1723603013795,3.69932,2703.2,2702.6,8.34381716]
["bitfinex","ETHUSD",1723603014001,6.1853,2703.7,2702.6,0.94372716]
["bitfinex","ETHUSD",1723603014295,3.6988,2703.6,2703.0,7.39902]
["bitfinex","ETHUSD",1723603014498,3.6988,2703.6,2703.0,3.69951]
["bitfinex","ETHUSD",1723603015026,3.6988,2703.6,2703.0,7.39901]
["bitfinex","ETHUSD",1723603015212,6.1853,2703.7,2703.1,3.69942]
["bitfinex","ETHUSD",1723603015425,3.699,2703.5,2702.8,3.69978]
["bitfinex","ETHUSD",1723603015613,3.6991,2703.4,2702.8,3.69978]
["bitfinex","ETHUSD",1723603015822,3.69922,2703.3,2702.6,3.70007]
["bitfinex","ETHUSD",1723603016001,7.39908,2703.1,2702.4,7.40062]
["bitfinex","ETHUSD",1723603016202,3.69953,2703.1,2702.4,7.34732952]
["bitfinex","ETHUSD",1723603016761,2.2502,2703.2,2702.7,3.6999]
["bitfinex","ETHUSD",1723603016989,3.69926,2703.3,2702.7,3.6999]
["bitfinex","ETHUSD",1723603017262,2.2624,2703.6,2703.0,3.69945]
["bitfinex","ETHUSD",1723603017667,5.96118,2703.6,2703.0,3.69945]
["bitfinex","ETHUSD",1723603017825,9.66006,2703.6,2703.0,3.69945]
["bitfinex","ETHUSD",1723603018226,5.96118,2703.6,2703.0,3.69945]
["bitfinex","ETHUSD",1723603018533,3.69912,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1723603018739,3.69912,2703.4,2702.8,7.39955]
["bitfinex","ETHUSD",1723603018943,3.69912,2703.4,2702.8,3.69977]
["bitfinex","ETHUSD",1723603019453,9.66005,2703.6,2703.0,3.69959]
["bitfinex","ETHUSD",1723603019973,3.69894,2703.5,2703.0,3.69959]
["bitfinex","ETHUSD",1723603020467,3.0,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1723603020625,3.0,2703.8,2702.8,0.618477]
["bitfinex","ETHUSD",1723603020846,3.0,2703.8,2702.9,0.55]
["bitfinex","ETHUSD",1723603021047,3.0,2703.8,2702.8,0.55]
["bitfinex","ETHUSD",1723603021474,3.69864,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1723603023995,3.69814,2704.1,2703.4,3.69903]
["bitfinex","ETHUSD",1723603024166,6.17446,2704.2,2703.6,3.69866]
["bitfinex","ETHUSD",1723603024367,3.69822,2704.0,2703.4,3.69892]
["bitfinex","ETHUSD",1723603026191,7.39653,2704.0,2703.5,0.03872491]
["bitfinex","ETHUSD",1723603026398,3.6985,2703.8,2703.5,0.03872491]
["bitfinex","ETHUSD",1723603026891,3.69872,2703.7,2703.0,3.69947]
["bitfinex","ETHUSD",1723603027063,3.69872,2703.7,2703.0,4.069417]
["bitfinex","ETHUSD",1723603027395,3.69872,2703.7,2703.1,3.73831158]
["bitfinex","ETHUSD",1723603028642,2.2831,2703.9,2703.2,2.3577]
["bitfinex","ETHUSD",1723603028823,2.2831,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1723603029342,2.2831,2703.9,2703.6,0.03866374]
["bitfinex","ETHUSD",1723603029790,3.69803,2704.2,2703.6,0.03866374]
["bitfinex","ETHUSD",1723603029987,5.96079,2704.3,2703.7,3.69852]
["bitfinex","ETHUSD",1723603030205,5.96079,2704.3,2703.7,3.73712024]
["bitfinex","ETHUSD",1723603030424,3.69796,2704.2,2703.7,3.73712024]
["bitfinex","ETHUSD",1723603031904,3.69796,2704.2,2703.7,0.03860024]
["bitfinex","ETHUSD",1723603032308,3.69796,2704.2,2703.5,3.69882]
["bitfinex","ETHUSD",1723603032499,3.69796,2704.2,2703.8,0.03847124]
["bitfinex","ETHUSD",1723603032701,7.39601,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723603032939,3.69796,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723603033122,3.69796,2704.2,2703.7,0.03853474]
["bitfinex","ETHUSD",1723603035304,3.697046,2704.2,2703.7,0.03853474]
["bitfinex","ETHUSD",1723603037439,7.395086,2704.2,2703.7,0.03853474]
["bitfinex","ETHUSD",1723603037651,3.697046,2704.2,2703.7,0.03853474]
["bitfinex","ETHUSD",1723603037941,7.39553,2704.4,2703.8,3.69841]
["bitfinex","ETHUSD",1723603038115,7.39553,2704.4,2703.7,6.86925521]
["bitfinex","ETHUSD",1723603038116,3.69789,2704.3,2703.7,6.86925521]
["bitfinex","ETHUSD",1723603038322,3.69789,2704.3,2703.9,0.03840774]
["bitfinex","ETHUSD",1723603038520,3.69789,2704.3,2703.8,0.03847124]
["bitfinex","ETHUSD",1723603038737,3.69789,2704.3,2704.0,0.03834425]
["bitfinex","ETHUSD",1723603039047,3.69789,2704.3,2704.1,0.03828076]
["bitfinex","ETHUSD",1723603039250,7.39554,2704.4,2703.8,3.69847]
["bitfinex","ETHUSD",1723603039411,3.69775,2704.4,2703.7,6.83072047]
["bitfinex","ETHUSD",1723603039739,3.69775,2704.4,2703.9,0.03840774]
["bitfinex","ETHUSD",1723603039944,3.69775,2704.4,2703.8,0.03847124]
["bitfinex","ETHUSD",1723603040244,3.69789,2704.3,2703.9,0.03840774]
["bitfinex","ETHUSD",1723603040455,3.69789,2704.3,2703.7,6.83072047]
["bitfinex","ETHUSD",1723603040755,3.69789,2704.3,2704.0,0.03834425]
["bitfinex","ETHUSD",1723603040945,2.3475,2704.2,2704.0,0.03834425]
["bitfinex","ETHUSD",1723603041140,3.69816,2704.1,2703.5,7.39765]
["bitfinex","ETHUSD",1723603041331,3.69816,2704.1,2703.5,8.378205]
["bitfinex","ETHUSD",1723603043448,3.69787,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1723603043612,7.39578,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1723603044341,3.69787,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1723603044548,7.39578,2704.3,2703.7,3.69862]
["bitfinex","ETHUSD",1723603045048,3.69797,2704.2,2703.7,3.69862]
["bitfinex","ETHUSD",1723603045408,3.69797,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723603046149,3.69797,2704.2,2703.6,4.5365595]
["bitfinex","ETHUSD",1723603046515,3.69787,2704.3,2703.7,3.69858]
["bitfinex","ETHUSD",1723603047865,2.4869,2704.4,2703.5,7.39762]
["bitfinex","ETHUSD",1723603048071,7.39636,2704.1,2703.5,3.69879]
["bitfinex","ETHUSD",1723603048257,3.69866,2703.7,2703.2,3.69931]
["bitfinex","ETHUSD",1723603048753,3.69848,2703.9,2703.2,7.39852]
["bitfinex","ETHUSD",1723603048946,3.69851,2703.8,2703.3,0.739852]
["bitfinex","ETHUSD",1723603049491,3.69931,2703.3,2702.7,3.69997]
["bitfinex","ETHUSD",1723603049651,2.4982,2703.6,2702.7,3.69997]
["bitfinex","ETHUSD",1723603049652,3.69932,2703.2,2702.7,3.69997]
["bitfinex","ETHUSD",1723603049829,3.69987,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1723603050035,2.4982,2703.1,2702.1,0.740168]
["bitfinex","ETHUSD",1723603050236,3.70034,2702.5,2701.9,3.70104]
["bitfinex","ETHUSD",1723603050666,3.70034,2702.5,2702.0,0.599154]
["bitfinex","ETHUSD",1723603051370,6.19854,2702.5,2701.7,3.70127]
["bitfinex","ETHUSD",1723603051672,6.19854,2702.5,2701.7,3.70124]
["bitfinex","ETHUSD",1723603051975,6.19854,2702.5,2701.9,3.70108]
["bitfinex","ETHUSD",1723603052268,3.70006,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1723603052467,7.40018,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1723603052830,3.70006,2702.7,2702.1,3.70082]
["bitfinex","ETHUSD",1723603053576,3.70006,2702.7,2701.9,3.70098]
["bitfinex","ETHUSD",1723603053577,3.70027,2702.5,2701.9,3.70098]
["bitfinex","ETHUSD",1723603053876,3.70027,2702.5,2702.0,0.03664927]
["bitfinex","ETHUSD",1723603055313,3.70058,2702.3,2702.0,0.03664927]
["bitfinex","ETHUSD",1723603055773,3.70058,2702.3,2701.7,3.70131]
["bitfinex","ETHUSD",1723603055977,3.70068,2702.2,2702.1,0.03658569]
["bitfinex","ETHUSD",1723603056156,3.70111,2701.9,2701.3,3.70189]
["bitfinex","ETHUSD",1723603056357,3.70138,2701.7,2701.1,3.70211]
["bitfinex","ETHUSD",1723603056572,3.70138,2701.7,2701.4,0.03703085]
["bitfinex","ETHUSD",1723603056779,3.70138,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1723603056979,3.70138,2701.7,2701.5,0.03585746]
["bitfinex","ETHUSD",1723603057172,3.70138,2701.7,2701.1,3.70209]
["bitfinex","ETHUSD",1723603057364,3.70138,2701.7,2701.6,0.03579386]
["bitfinex","ETHUSD",1723603057590,6.13265,2701.9,2701.2,4.072249]
["bitfinex","ETHUSD",1723603057793,11.08086,2702.1,2701.6,0.03579386]
["bitfinex","ETHUSD",1723603058102,11.08086,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723603058316,11.08086,2702.1,2701.7,0.03573026]
["bitfinex","ETHUSD",1723603058487,11.08086,2702.1,2701.5,3.70163]
["bitfinex","ETHUSD",1723603058657,11.08086,2702.1,2701.8,0.03566666]
["bitfinex","ETHUSD",1723603059009,2.4639,2701.6,2700.7,3.7027]
["bitfinex","ETHUSD",1723603059155,3.70194,2701.3,2700.7,3.7027]
["bitfinex","ETHUSD",1723603059358,3.70205,2701.2,2700.5,6.034]
["bitfinex","ETHUSD",1723603059554,3.70205,2701.2,2700.6,0.6034]
["bitfinex","ETHUSD",1723603059787,3.70194,2701.3,2700.6,4.30626]
["bitfinex","ETHUSD",1723603060101,14.08143,2701.7,2701.0,6.11172]
["bitfinex","ETHUSD",1723603060393,3.0,2701.6,2701.0,6.11172]
["bitfinex","ETHUSD",1723603060560,3.0,2701.6,2701.1,0.981409]
["bitfinex","ETHUSD",1723603061073,3.70166,2701.5,2701.1,0.981409]
["bitfinex","ETHUSD",1723603061496,3.70166,2701.5,2700.9,3.70237]
["bitfinex","ETHUSD",1723603063201,3.70203,2701.3,2700.6,0.6034]
["bitfinex","ETHUSD",1723603063364,3.70203,2701.3,2700.6,3.70285]
["bitfinex","ETHUSD",1723603063558,7.40405,2701.3,2700.6,3.70285]
["bitfinex","ETHUSD",1723603063901,3.70202,2701.3,2700.7,3.70274]
["bitfinex","ETHUSD",1723603064200,3.70202,2701.3,2700.8,0.370274]
["bitfinex","ETHUSD",1723603064717,7.40405,2701.3,2700.8,0.370274]
["bitfinex","ETHUSD",1723603064860,3.70202,2701.3,2700.8,0.370274]
["bitfinex","ETHUSD",1723603065774,3.70205,2701.2,2700.5,5.97802]
["bitfinex","ETHUSD",1723603065968,3.70221,2701.1,2700.6,0.55]
["bitfinex","ETHUSD",1723603066195,3.70249,2700.9,2700.3,3.70322]
["bitfinex","ETHUSD",1723603066383,9.87207,2700.9,2700.4,0.614212]
["bitfinex","ETHUSD",1723603066777,6.16949,2700.9,2700.1,3.70351]
["bitfinex","ETHUSD",1723603067174,2.467,2700.9,2700.3,3.70316]
["bitfinex","ETHUSD",1723603067510,2.4236,2701.3,2700.4,6.08074]
["bitfinex","ETHUSD",1723603067717,3.70242,2701.0,2700.4,3.70314]
["bitfinex","ETHUSD",1723603068206,2.4236,2701.3,2700.4,3.70314]
["bitfinex","ETHUSD",1723603068207,3.70228,2701.1,2700.4,7.40618]
["bitfinex","ETHUSD",1723603068503,3.0,2701.5,2700.9,3.70238]
["bitfinex","ETHUSD",1723603068716,3.70181,2701.4,2700.7,3.70264]
["bitfinex","ETHUSD",1723603068867,3.70192,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1723603069472,3.70192,2701.3,2700.7,7.40529]
["bitfinex","ETHUSD",1723603069677,9.82729,2701.4,2700.7,7.40529]
["bitfinex","ETHUSD",1723603069871,3.702,2701.3,2700.7,3.70264]
["bitfinex","ETHUSD",1723603070076,3.702,2701.3,2700.5,4.443558]
["bitfinex","ETHUSD",1723603070272,3.70234,2701.0,2700.5,3.70294]
["bitfinex","ETHUSD",1723603070490,3.70234,2701.0,2700.3,3.70323]
["bitfinex","ETHUSD",1723603070701,3.70261,2700.8,2700.2,2.3776]
["bitfinex","ETHUSD",1723603071025,2.4545,2700.4,2699.9,3.70379]
["bitfinex","ETHUSD",1723603071302,2.4545,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1723603071460,2.4545,2700.4,2700.0,0.0377355]
["bitfinex","ETHUSD",1723603071896,3.70301,2700.6,2700.0,0.0377355]
["bitfinex","ETHUSD",1723603072105,3.70267,2700.8,2700.1,9.72646]
["bitfinex","ETHUSD",1723603072300,3.70267,2700.8,2700.2,0.97641955]
["bitfinex","ETHUSD",1723603072635,11.08235,2701.0,2700.3,6.0227]
["bitfinex","ETHUSD",1723603072766,7.40478,2701.0,2700.4,3.70301]
["bitfinex","ETHUSD",1723603073105,3.0,2701.1,2700.5,3.74065563]
["bitfinex","ETHUSD",1723603073618,7.38,2701.3,2700.7,3.70268]
["bitfinex","ETHUSD",1723603073900,7.38,2701.3,2700.8,0.40772655]
["bitfinex","ETHUSD",1723603074267,11.08199,2701.3,2700.8,0.40772655]
["bitfinex","ETHUSD",1723603074798,6.17814,2701.4,2700.8,4.11025655]
["bitfinex","ETHUSD",1723603075172,6.18168,2701.7,2701.0,3.70229]
["bitfinex","ETHUSD",1723603075496,6.18168,2701.7,2701.1,0.40748301]
["bitfinex","ETHUSD",1723603075802,3.70151,2701.6,2701.1,0.03725401]
["bitfinex","ETHUSD",1723603076191,2.4803,2701.7,2701.1,3.73936401]
["bitfinex","ETHUSD",1723603076392,2.4803,2701.7,2701.3,3.70189]
["bitfinex","ETHUSD",1723603076588,1.56914336,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1723603076589,5.27038336,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1723603076805,5.27038336,2701.8,2701.4,0.03704953]
["bitfinex","ETHUSD",1723603077121,5.27038336,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1723603077311,5.27038336,2701.8,2701.5,0.03698138]
["bitfinex","ETHUSD",1723603077620,5.27038336,2701.8,2701.2,3.70204]
["bitfinex","ETHUSD",1723603078027,5.27038336,2701.8,2701.3,0.03711768]
["bitfinex","ETHUSD",1723603079323,7.40293,2701.7,2701.4,0.03989949]
["bitfinex","ETHUSD",1723603079519,7.40293,2701.7,2701.1,3.70219]
["bitfinex","ETHUSD",1723603080019,3.70146,2701.7,2701.2,0.03718585]
["bitfinex","ETHUSD",1723603080194,3.70115,2701.9,2701.2,3.73914585]
["bitfinex","ETHUSD",1723603080393,3.70132,2701.8,2701.2,3.73921585]
["bitfinex","ETHUSD",1723603080595,3.70132,2701.8,2701.3,0.37392159]
["bitfinex","ETHUSD",1723603080998,3.70132,2701.8,2701.4,0.03704953]
["bitfinex","ETHUSD",1723603081383,3.70115,2701.9,2701.4,0.03704953]
["bitfinex","ETHUSD",1723603081615,3.70146,2701.7,2701.4,0.03704953]
["bitfinex","ETHUSD",1723603081784,2.44,2702.0,2701.0,6.00575]
["bitfinex","ETHUSD",1723603081987,3.70133,2701.8,2701.1,0.600575]
["bitfinex","ETHUSD",1723603082222,3.70152,2701.6,2701.1,0.63782901]
["bitfinex","ETHUSD",1723603082782,3.70133,2701.8,2701.1,4.33995901]
["bitfinex","ETHUSD",1723603083015,3.7014,2701.7,2701.1,4.33995901]
["bitfinex","ETHUSD",1723603083324,3.7014,2701.7,2701.2,1.0345699]
["bitfinex","ETHUSD",1723603083523,3.7014,2701.7,2701.2,1.07175575]
["bitfinex","ETHUSD",1723603085414,3.70173,2701.5,2701.2,0.03718585]
["bitfinex","ETHUSD",1723603085621,3.70178,2701.4,2700.8,7.775318]
["bitfinex","ETHUSD",1723603085918,3.70178,2701.4,2700.9,0.59005835]
["bitfinex","ETHUSD",1723603086239,3.70178,2701.4,2700.9,5.35947599]
["bitfinex","ETHUSD",1723603086596,2.491,2701.5,2700.9,5.35947599]
["bitfinex","ETHUSD",1723603087046,6.19268,2701.5,2700.9,5.35947599]
["bitfinex","ETHUSD",1723603087241,2.491,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1723603087724,2.491,2701.5,2701.0,3.74229493]
["bitfinex","ETHUSD",1723603087929,6.19267,2701.5,2701.1,0.53593026]
["bitfinex","ETHUSD",1723603088142,6.19267,2701.5,2701.1,0.57584178]
["bitfinex","ETHUSD",1723603088547,2.491,2701.5,2701.1,0.57584178]
["bitfinex","ETHUSD",1723603088705,3.70153,2701.6,2701.1,0.57584178]
["bitfinex","ETHUSD",1723603089646,7.40315,2701.6,2701.1,0.57584178]
["bitfinex","ETHUSD",1723603089941,3.70153,2701.6,2701.1,0.57584178]
["bitfinex","ETHUSD",1723603090150,9.83556,2701.8,2701.2,0.42780818]
["bitfinex","ETHUSD",1723603090350,3.70131,2701.8,2701.2,4.12984818]
["bitfinex","ETHUSD",1723603090521,3.70131,2701.8,2701.3,0.0397647]
["bitfinex","ETHUSD",1723603090721,3.70131,2701.8,2701.2,7.83182818]
["bitfinex","ETHUSD",1723603090922,3.70131,2701.8,2701.4,0.0396913]
["bitfinex","ETHUSD",1723603091120,7.40266,2701.8,2701.2,4.12978818]
["bitfinex","ETHUSD",1723603091315,7.40266,2701.8,2701.5,0.0396179]
["bitfinex","ETHUSD",1723603091519,3.70131,2701.8,2701.2,4.12978818]
["bitfinex","ETHUSD",1723603091809,3.70131,2701.8,2701.6,0.03954452]
["bitfinex","ETHUSD",1723603092025,3.70131,2701.8,2701.2,3.70198]
["bitfinex","ETHUSD",1723603092239,3.70131,2701.8,2701.2,3.70197]
["bitfinex","ETHUSD",1723603092437,3.70131,2701.8,2701.3,0.0397647]
["bitfinex","ETHUSD",1723603092641,3.70131,2701.8,2701.2,3.70196]
["bitfinex","ETHUSD",1723603092912,3.70103,2702.0,2701.3,0.6474507]
["bitfinex","ETHUSD",1723603093114,7.38,2702.2,2701.6,3.70145]
["bitfinex","ETHUSD",1723603093439,7.38,2702.2,2701.9,6.14939]
["bitfinex","ETHUSD",1723603093815,7.38,2702.2,2702.0,0.04228176]
["bitfinex","ETHUSD",1723603094253,2.3986,2702.7,2702.2,3.70067]
["bitfinex","ETHUSD",1723603094414,3.69979,2702.9,2702.3,0.370067]
["bitfinex","ETHUSD",1723603094619,3.69979,2702.9,2702.4,0.04560314]
["bitfinex","ETHUSD",1723603094823,1.45890696,2703.2,2702.6,3.70011]
["bitfinex","ETHUSD",1723603095072,6.02443,2703.3,2702.7,0.04534314]
["bitfinex","ETHUSD",1723603095737,6.02443,2703.3,2702.7,3.74534314]
["bitfinex","ETHUSD",1723603095964,6.02443,2703.3,2702.7,4.48988245]
["bitfinex","ETHUSD",1723603096466,6.02443,2703.3,2702.7,0.78988245]
["bitfinex","ETHUSD",1723603096824,3.69923,2703.3,2702.7,4.48978245]
["bitfinex","ETHUSD",1723603097128,2.347,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1723603097129,6.04589,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1723603097461,9.74478,2703.6,2703.0,3.69956]
["bitfinex","ETHUSD",1723603097789,3.69889,2703.6,2703.1,0.04894131]
["bitfinex","ETHUSD",1723603099251,3.69905,2703.4,2702.9,2.2833]
["bitfinex","ETHUSD",1723603099461,3.69905,2703.4,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603099816,7.39777,2703.6,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603100022,3.69888,2703.6,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603100635,3.69873,2703.7,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603100963,3.69888,2703.6,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603101138,3.69894,2703.5,2703.0,0.05448512]
["bitfinex","ETHUSD",1723603104172,3.69873,2703.7,2703.0,1.02821363]
["bitfinex","ETHUSD",1723603104328,3.69852,2703.8,2703.2,3.69923]
["bitfinex","ETHUSD",1723603104829,3.0,2703.9,2703.4,2.318]
["bitfinex","ETHUSD",1723603105228,3.0,2703.9,2703.4,6.01702]
["bitfinex","ETHUSD",1723603105443,3.0,2703.9,2703.4,6.988638]
["bitfinex","ETHUSD",1723603106078,11.07825,2704.0,2703.4,6.988638]
["bitfinex","ETHUSD",1723603106079,11.07825,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1723603106369,11.07825,2704.0,2703.4,3.289618]
["bitfinex","ETHUSD",1723603106569,11.07825,2704.0,2703.4,6.988568]
["bitfinex","ETHUSD",1723603107064,14.77657,2704.0,2703.4,3.289618]
["bitfinex","ETHUSD",1723603107277,7.38,2704.0,2703.5,3.69889]
["bitfinex","ETHUSD",1723603107463,14.13466979,2704.3,2703.5,4.3976888]
["bitfinex","ETHUSD",1723603107785,3.0,2704.2,2703.7,3.69863]
["bitfinex","ETHUSD",1723603107978,5.11634979,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1723603108873,1.41846979,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1723603110574,5.11628979,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1723603111057,5.11628979,2704.3,2703.8,6.06787]
["bitfinex","ETHUSD",1723603111383,3.0,2704.4,2703.8,10.742922]
["bitfinex","ETHUSD",1723603111741,7.38,2704.6,2703.8,3.346062]
["bitfinex","ETHUSD",1723603111947,18.56117,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1723603111948,6.09117,2704.9,2704.3,3.69781]
["bitfinex","ETHUSD",1723603112264,7.38,2705.0,2704.4,5.95034]
["bitfinex","ETHUSD",1723603112437,3.69679,2705.1,2704.4,5.95034]
["bitfinex","ETHUSD",1723603112637,7.39363,2705.1,2704.4,5.95034]
["bitfinex","ETHUSD",1723603112967,3.69679,2705.1,2704.4,5.95029]
["bitfinex","ETHUSD",1723603113262,3.69679,2705.1,2704.4,6.545319]
["bitfinex","ETHUSD",1723603113641,3.69668,2705.2,2704.6,3.69739]
["bitfinex","ETHUSD",1723603113948,3.69681,2705.1,2704.4,6.545289]
["bitfinex","ETHUSD",1723603114344,3.0,2705.0,2704.4,6.545289]
["bitfinex","ETHUSD",1723603114545,3.0,2705.0,2704.4,2.847729]
["bitfinex","ETHUSD",1723603114766,6.6966,2705.2,2704.6,3.69729]
["bitfinex","ETHUSD",1723603115095,3.0,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1723603115604,3.0,2705.1,2704.4,5.95031]
["bitfinex","ETHUSD",1723603115763,3.69697,2705.0,2704.4,5.95031]
["bitfinex","ETHUSD",1723603116094,3.6966,2705.2,2704.4,5.95029]
["bitfinex","ETHUSD",1723603116300,3.69674,2705.1,2704.4,6.545319]
["bitfinex","ETHUSD",1723603116603,3.69661,2705.2,2704.6,3.69738]
["bitfinex","ETHUSD",1723603116902,3.0,2705.1,2704.6,3.69738]
["bitfinex","ETHUSD",1723603117909,6.69673,2705.1,2704.4,6.545289]
["bitfinex","ETHUSD",1723603118697,3.69702,2704.9,2704.4,2.2527]
["bitfinex","ETHUSD",1723603118896,7.39413,2704.9,2704.4,2.2527]
["bitfinex","ETHUSD",1723603119674,3.69702,2704.9,2704.4,2.2527]
["bitfinex","ETHUSD",1723603120303,3.69714,2704.8,2704.4,2.2527]
["bitfinex","ETHUSD",1723603120680,3.69702,2704.9,2704.4,2.2527]
["bitfinex","ETHUSD",1723603120890,3.69702,2704.9,2704.4,2.847753]
["bitfinex","ETHUSD",1723603121109,6.69677,2705.1,2704.4,6.545423]
["bitfinex","ETHUSD",1723603122312,6.69677,2705.1,2704.4,5.95037]
["bitfinex","ETHUSD",1723603122514,3.69699,2704.9,2704.4,5.95037]
["bitfinex","ETHUSD",1723603124012,0.0151311,2705.8,2705.3,3.69633]
["bitfinex","ETHUSD",1723603124201,0.0151311,2705.8,2705.5,3.69608]
["bitfinex","ETHUSD",1723603124411,0.0151311,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1723603125126,0.0151311,2705.8,2705.7,5.9861]
["bitfinex","ETHUSD",1723603125628,0.0151311,2705.8,2705.7,9.682]
["bitfinex","ETHUSD",1723603125827,0.0151311,2705.8,2705.7,10.182]
["bitfinex","ETHUSD",1723603126413,0.0151311,2705.8,2705.7,13.8779]
["bitfinex","ETHUSD",1723603126701,0.0151311,2705.8,2705.7,16.07778994]
["bitfinex","ETHUSD",1723603127140,0.0151311,2705.8,2705.7,12.38188994]
["bitfinex","ETHUSD",1723603128000,0.0151311,2705.8,2705.7,47.38188994]
["bitfinex","ETHUSD",1723603128448,0.0151311,2705.8,2705.7,12.38188994]
["bitfinex","ETHUSD",1723603128727,0.0151311,2705.8,2705.7,16.07778994]
["bitfinex","ETHUSD",1723603129024,0.0151311,2705.8,2705.7,51.07778994]
["bitfinex","ETHUSD",1723603129548,0.0151311,2705.8,2705.7,54.77368994]
["bitfinex","ETHUSD",1723603129776,3.983,2708.2,2705.7,54.77368994]
["bitfinex","ETHUSD",1723603129777,6.06278,2707.5,2706.9,3.69417]
["bitfinex","ETHUSD",1723603130267,3.69359,2707.4,2706.8,3.69431]
["bitfinex","ETHUSD",1723603130558,3.69371,2707.3,2706.8,3.69431]
["bitfinex","ETHUSD",1723603130918,6.06278,2707.5,2706.9,3.69425]
["bitfinex","ETHUSD",1723603131580,3.69359,2707.4,2706.8,3.69429]
["bitfinex","ETHUSD",1723603132534,9.75633,2707.5,2706.8,3.69429]
["bitfinex","ETHUSD",1723603132731,6.06278,2707.5,2706.8,3.69429]
["bitfinex","ETHUSD",1723603134073,3.69359,2707.4,2706.8,3.69429]
["bitfinex","ETHUSD",1723603134783,3.69436,2706.9,2706.3,2.4258]
["bitfinex","ETHUSD",1723603135088,3.6944,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1723603135287,3.69454,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603136355,6.18556,2706.9,2706.2,7.39024]
["bitfinex","ETHUSD",1723603136552,6.18556,2706.9,2706.2,3.69511]
["bitfinex","ETHUSD",1723603137079,3.6944,2706.8,2706.2,3.69511]
["bitfinex","ETHUSD",1723603137451,3.6944,2706.8,2706.2,7.39022]
["bitfinex","ETHUSD",1723603137638,3.69405,2707.1,2706.4,7.38968]
["bitfinex","ETHUSD",1723603137944,3.69405,2707.1,2706.5,2.4043]
["bitfinex","ETHUSD",1723603138549,7.38814,2707.1,2706.5,2.4043]
["bitfinex","ETHUSD",1723603138760,3.69405,2707.1,2706.5,2.4043]
["bitfinex","ETHUSD",1723603140044,3.69405,2707.1,2706.5,6.0991]
["bitfinex","ETHUSD",1723603140248,3.69414,2707.0,2706.5,2.4043]
["bitfinex","ETHUSD",1723603140556,3.69405,2707.1,2706.5,6.09909]
["bitfinex","ETHUSD",1723603141237,2.2634,2707.2,2706.5,2.4043]
["bitfinex","ETHUSD",1723603141438,11.07377,2707.3,2706.5,2.4043]
["bitfinex","ETHUSD",1723603141439,7.38,2707.3,2707.0,3.69407]
["bitfinex","ETHUSD",1723603141646,7.3865,2707.7,2707.0,3.69407]
["bitfinex","ETHUSD",1723603142038,3.69332,2707.6,2707.0,3.69407]
["bitfinex","ETHUSD",1723603142485,3.69347,2707.5,2706.8,7.38862]
["bitfinex","ETHUSD",1723603142740,3.69322,2707.7,2706.6,3.69459]
["bitfinex","ETHUSD",1723603142741,3.69397,2707.2,2706.6,3.69459]
["bitfinex","ETHUSD",1723603142994,2.4562,2707.1,2706.5,2.4043]
["bitfinex","ETHUSD",1723603143302,3.69406,2707.1,2706.6,3.69465]
["bitfinex","ETHUSD",1723603143647,3.69428,2706.9,2706.2,6.5451404]
["bitfinex","ETHUSD",1723603143848,3.69457,2706.7,2706.2,2.4837]
["bitfinex","ETHUSD",1723603144108,3.69457,2706.7,2706.0,3.69541]
["bitfinex","ETHUSD",1723603144593,9.87181,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1723603144796,6.17743,2706.9,2706.2,3.69519]
["bitfinex","ETHUSD",1723603145010,3.69414,2707.0,2706.4,3.69493]
["bitfinex","ETHUSD",1723603145168,6.69405,2707.1,2706.1,3.69523]
["bitfinex","ETHUSD",1723603145169,3.69434,2706.9,2706.1,3.69523]
["bitfinex","ETHUSD",1723603145503,7.38924,2706.7,2706.0,7.3908]
["bitfinex","ETHUSD",1723603145705,3.69461,2706.7,2706.1,3.69524]
["bitfinex","ETHUSD",1723603146004,2.3165,2706.8,2706.3,3.69504]
["bitfinex","ETHUSD",1723603146295,2.3165,2706.8,2706.0,4.68288]
["bitfinex","ETHUSD",1723603146598,3.69443,2706.8,2706.1,3.69529]
["bitfinex","ETHUSD",1723603146800,6.17593,2706.9,2706.1,4.411914]
["bitfinex","ETHUSD",1723603146953,3.69453,2706.7,2706.1,3.69527]
["bitfinex","ETHUSD",1723603147154,3.69468,2706.6,2706.1,3.69527]
["bitfinex","ETHUSD",1723603147354,3.69468,2706.6,2706.0,3.69547]
["bitfinex","ETHUSD",1723603147674,3.69453,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1723603147871,6.17593,2706.9,2706.2,3.69513]
["bitfinex","ETHUSD",1723603148073,3.69447,2706.8,2706.2,3.69513]
["bitfinex","ETHUSD",1723603148488,3.69453,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1723603148674,3.69476,2706.6,2705.9,6.17923]
["bitfinex","ETHUSD",1723603149001,3.69476,2706.6,2706.0,3.6954]
["bitfinex","ETHUSD",1723603149158,3.69453,2706.7,2706.1,3.69533]
["bitfinex","ETHUSD",1723603150000,6.17591,2706.9,2706.1,3.69527]
["bitfinex","ETHUSD",1723603150196,6.17591,2706.9,2706.3,3.69498]
["bitfinex","ETHUSD",1723603150570,3.69461,2706.7,2706.1,7.39053]
["bitfinex","ETHUSD",1723603150767,6.17591,2706.9,2706.2,3.69516]
["bitfinex","ETHUSD",1723603150973,3.0,2707.1,2706.4,2.3312]
["bitfinex","ETHUSD",1723603151175,6.12248,2707.5,2706.7,3.69449]
["bitfinex","ETHUSD",1723603151590,3.69371,2707.3,2706.7,3.69449]
["bitfinex","ETHUSD",1723603152864,3.69371,2707.3,2706.7,7.38894]
["bitfinex","ETHUSD",1723603153062,6.12248,2707.5,2706.9,3.69424]
["bitfinex","ETHUSD",1723603153262,7.38,2707.7,2707.0,0.03799739]
["bitfinex","ETHUSD",1723603153466,7.38,2707.7,2706.8,2.4246]
["bitfinex","ETHUSD",1723603153467,2.2534,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1723603153700,5.94644,2707.8,2707.2,7.38753]
["bitfinex","ETHUSD",1723603153909,5.94644,2707.8,2707.2,3.69376]
["bitfinex","ETHUSD",1723603154306,5.94644,2707.8,2707.2,7.38753]
["bitfinex","ETHUSD",1723603154538,2.2534,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1723603154673,3.69269,2708.1,2707.3,3.6937]
["bitfinex","ETHUSD",1723603154674,2.2534,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1723603155007,2.2534,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1723603155214,2.2534,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1723603155413,5.9462,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1723603155565,3.69291,2707.9,2707.3,6.04979]
["bitfinex","ETHUSD",1723603155936,2.2534,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1723603156065,2.2534,2708.0,2707.3,6.04979]
["bitfinex","ETHUSD",1723603156066,7.38,2708.2,2707.5,3.69336]
["bitfinex","ETHUSD",1723603156270,7.38,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1723603156468,7.38,2708.2,2707.8,3.69302]
["bitfinex","ETHUSD",1723603156767,7.38,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1723603157031,3.8209882,2708.5,2707.9,6.03677]
["bitfinex","ETHUSD",1723603157678,3.8210182,2708.5,2707.7,3.69312]
["bitfinex","ETHUSD",1723603157913,3.69223,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1723603158202,3.69236,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1723603158622,3.69224,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1723603159520,3.6924,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1723603160148,0.1288782,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1723603160439,0.1288782,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1723603160807,0.1288782,2708.5,2707.9,5.97292]
["bitfinex","ETHUSD",1723603161004,3.8210282,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1723603161208,3.8210282,2708.5,2707.9,5.97291]
["bitfinex","ETHUSD",1723603161457,3.69223,2708.4,2708.0,0.6947183]
["bitfinex","ETHUSD",1723603161744,6.1924282,2708.5,2707.6,2.407]
["bitfinex","ETHUSD",1723603161745,3.69245,2708.3,2707.6,2.407]
["bitfinex","ETHUSD",1723603161914,3.69265,2708.1,2707.6,2.407]
["bitfinex","ETHUSD",1723603162118,2.5002782,2708.5,2707.3,6.705639]
["bitfinex","ETHUSD",1723603162328,3.69304,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1723603162536,7.5088782,2708.5,2707.6,2.407]
["bitfinex","ETHUSD",1723603162537,2.4803,2708.4,2707.6,2.407]
["bitfinex","ETHUSD",1723603162752,3.69243,2708.3,2707.6,9.79345]
["bitfinex","ETHUSD",1723603162920,3.69243,2708.3,2707.6,6.10022]
["bitfinex","ETHUSD",1723603163121,3.69243,2708.3,2707.7,3.69308]
["bitfinex","ETHUSD",1723603163551,6.17261,2708.4,2707.7,3.69308]
["bitfinex","ETHUSD",1723603163913,6.17261,2708.4,2707.8,3.69292]
["bitfinex","ETHUSD",1723603164113,6.17261,2708.4,2707.6,3.017022]
["bitfinex","ETHUSD",1723603164114,3.69231,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1723603164843,3.69231,2708.4,2707.8,3.69299]
["bitfinex","ETHUSD",1723603165041,0.1288782,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1723603165246,0.1288782,2708.5,2707.9,4.24286]
["bitfinex","ETHUSD",1723603165611,6.13332,2708.4,2707.7,3.69312]
["bitfinex","ETHUSD",1723603165831,3.69256,2708.2,2707.5,3.69333]
["bitfinex","ETHUSD",1723603166177,3.69256,2708.2,2707.6,4.838423]
["bitfinex","ETHUSD",1723603166954,3.69256,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1723603167265,3.69256,2708.2,2707.6,1.145213]
["bitfinex","ETHUSD",1723603167483,7.38516,2708.2,2707.6,4.838463]
["bitfinex","ETHUSD",1723603167666,3.69256,2708.2,2707.6,4.838463]
["bitfinex","ETHUSD",1723603167844,3.69285,2708.0,2707.4,5.95237]
["bitfinex","ETHUSD",1723603168158,3.69285,2708.0,2707.3,7.38724]
["bitfinex","ETHUSD",1723603168159,3.69301,2707.9,2707.3,7.38724]
["bitfinex","ETHUSD",1723603168312,3.69301,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1723603168514,3.69312,2707.8,2707.3,1.279144]
["bitfinex","ETHUSD",1723603168747,3.69317,2707.7,2707.2,3.69385]
["bitfinex","ETHUSD",1723603168966,6.03033,2708.0,2707.1,6.09806]
["bitfinex","ETHUSD",1723603168967,2.3375,2708.0,2707.1,6.09806]
["bitfinex","ETHUSD",1723603169253,3.69311,2707.8,2707.1,6.09806]
["bitfinex","ETHUSD",1723603169462,7.38624,2707.8,2707.2,4.24383]
["bitfinex","ETHUSD",1723603169628,3.69311,2707.8,2707.2,4.24383]
["bitfinex","ETHUSD",1723603169824,3.69311,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1723603170060,3.69283,2708.0,2707.3,3.6937]
["bitfinex","ETHUSD",1723603170214,6.13727,2708.3,2707.5,3.69338]
["bitfinex","ETHUSD",1723603170613,3.69249,2708.2,2707.7,3.69306]
["bitfinex","ETHUSD",1723603170833,3.69249,2708.2,2707.6,0.55]
["bitfinex","ETHUSD",1723603171037,3.69249,2708.2,2707.5,3.69333]
["bitfinex","ETHUSD",1723603171421,3.69249,2708.2,2707.6,3.69327]
["bitfinex","ETHUSD",1723603171627,3.69249,2708.2,2707.5,4.432027]
["bitfinex","ETHUSD",1723603171628,3.69272,2708.1,2707.5,4.432027]
["bitfinex","ETHUSD",1723603171826,3.69249,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1723603172224,3.69262,2708.1,2707.6,3.69328]
["bitfinex","ETHUSD",1723603172426,3.69262,2708.1,2707.5,4.432027]
["bitfinex","ETHUSD",1723603172636,3.6928,2708.0,2707.5,4.432027]
["bitfinex","ETHUSD",1723603172837,7.38508,2708.2,2707.5,7.38666]
["bitfinex","ETHUSD",1723603173079,2.4449,2708.3,2707.3,3.69363]
["bitfinex","ETHUSD",1723603173228,3.69287,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1723603173869,7.38572,2708.0,2707.4,0.55]
["bitfinex","ETHUSD",1723603174028,3.69292,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1723603174360,3.69292,2707.9,2707.4,0.94006058]
["bitfinex","ETHUSD",1723603175436,3.69285,2708.0,2707.4,0.94006058]
["bitfinex","ETHUSD",1723603175627,7.38517,2708.2,2707.4,0.94006058]
["bitfinex","ETHUSD",1723603175841,3.69272,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1723603176038,3.69236,2708.3,2707.7,6.17025]
["bitfinex","ETHUSD",1723603176238,11.07223,2708.4,2707.9,3.69285]
["bitfinex","ETHUSD",1723603176439,3.69223,2708.4,2707.9,3.69285]
["bitfinex","ETHUSD",1723603176650,3.69236,2708.3,2707.7,9.86321]
["bitfinex","ETHUSD",1723603176826,3.69223,2708.4,2707.8,1.536321]
["bitfinex","ETHUSD",1723603177032,3.69223,2708.4,2707.8,5.229281]
["bitfinex","ETHUSD",1723603177348,3.69223,2708.4,2707.8,1.536321]
["bitfinex","ETHUSD",1723603177518,3.69223,2708.4,2707.8,4.679251]
["bitfinex","ETHUSD",1723603177721,3.8209582,2708.5,2707.9,5.95636]
["bitfinex","ETHUSD",1723603177950,3.8209582,2708.5,2708.0,4.3870281]
["bitfinex","ETHUSD",1723603177951,0.1288782,2708.5,2708.0,4.3870281]
["bitfinex","ETHUSD",1723603178153,0.1288782,2708.5,2708.1,4.24257]
["bitfinex","ETHUSD",1723603178666,0.1288782,2708.5,2707.6,35.0]
["bitfinex","ETHUSD",1723603178667,2.4442,2708.4,2707.3,2.2635]
["bitfinex","ETHUSD",1723603178823,7.38565,2708.0,2707.3,5.95713]
["bitfinex","ETHUSD",1723603179152,3.69301,2707.9,2707.4,0.965089]
["bitfinex","ETHUSD",1723603179358,3.69278,2708.0,2707.4,0.965089]
["bitfinex","ETHUSD",1723603179654,3.69296,2707.9,2707.4,0.965089]
["bitfinex","ETHUSD",1723603180223,3.69296,2707.9,2707.4,4.658659]
["bitfinex","ETHUSD",1723603180420,3.69296,2707.9,2707.4,0.965089]
["bitfinex","ETHUSD",1723603180621,3.69296,2707.9,2707.3,2.2635]
["bitfinex","ETHUSD",1723603181051,3.69296,2707.9,2707.3,5.95712]
["bitfinex","ETHUSD",1723603181430,3.69268,2708.1,2707.5,7.38674]
["bitfinex","ETHUSD",1723603181632,3.69236,2708.3,2707.6,0.55]
["bitfinex","ETHUSD",1723603182048,3.69236,2708.3,2707.7,3.69309]
["bitfinex","ETHUSD",1723603182248,3.69236,2708.3,2707.8,0.974309]
["bitfinex","ETHUSD",1723603182444,2.4442,2708.4,2707.8,3.335209]
["bitfinex","ETHUSD",1723603183263,3.69235,2708.3,2707.8,3.335209]
["bitfinex","ETHUSD",1723603183874,11.2009582,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1723603183875,0.1288782,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1723603184167,0.1288782,2708.5,2708.2,0.369261]
["bitfinex","ETHUSD",1723603184533,0.1288782,2708.5,2707.9,3.69277]
["bitfinex","ETHUSD",1723603184753,0.1288782,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1723603185453,0.1288782,2708.5,2708.0,4.24267]
["bitfinex","ETHUSD",1723603186082,0.1288782,2708.5,2708.0,39.24267]
["bitfinex","ETHUSD",1723603186443,0.1288782,2708.5,2707.8,2.785209]
["bitfinex","ETHUSD",1723603186444,3.69244,2708.3,2707.8,0.424309]
["bitfinex","ETHUSD",1723603187370,3.69244,2708.3,2707.9,0.4117469]
["bitfinex","ETHUSD",1723603187566,2.2647,2708.4,2707.9,0.4117469]
["bitfinex","ETHUSD",1723603187771,7.5132382,2708.5,2707.9,4.1046069]
["bitfinex","ETHUSD",1723603188301,0.1288782,2708.5,2708.0,2.807]
["bitfinex","ETHUSD",1723603188446,0.1288782,2708.5,2708.1,0.69116069]
["bitfinex","ETHUSD",1723603188648,3.8209582,2708.5,2708.0,0.55]
["bitfinex","ETHUSD",1723603190468,3.69235,2708.3,2707.9,0.4117469]
["bitfinex","ETHUSD",1723603190661,3.69235,2708.3,2707.7,5.95015]
["bitfinex","ETHUSD",1723603190860,3.69235,2708.3,2707.8,0.55]
["bitfinex","ETHUSD",1723603192461,0.1288782,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1723603192660,0.1288782,2708.5,2708.2,0.369255]
["bitfinex","ETHUSD",1723603192863,0.1288782,2708.5,2708.2,3.69245]
["bitfinex","ETHUSD",1723603193383,0.1288782,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1723603194775,0.1288782,2708.5,2708.1,7.3851]
["bitfinex","ETHUSD",1723603195162,0.1288782,2708.5,2708.1,3.69255]
["bitfinex","ETHUSD",1723603197595,0.1288782,2708.5,2707.9,3.69283]
["bitfinex","ETHUSD",1723603197596,3.69225,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1723603197803,2.4865,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1723603197971,3.6925,2708.2,2707.6,3.69329]
["bitfinex","ETHUSD",1723603198177,6.17887,2708.3,2707.7,3.69305]
["bitfinex","ETHUSD",1723603198373,2.4865,2708.3,2707.7,3.69305]
["bitfinex","ETHUSD",1723603198569,2.4865,2708.3,2707.8,4.062285]
["bitfinex","ETHUSD",1723603198894,3.69253,2708.2,2707.8,0.369305]
["bitfinex","ETHUSD",1723603199200,3.69253,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1723603199395,3.69253,2708.2,2707.7,0.55]
["bitfinex","ETHUSD",1723603199563,3.69253,2708.2,2707.7,4.24315]
["bitfinex","ETHUSD",1723603200097,3.69253,2708.2,2707.5,3.69334]
["bitfinex","ETHUSD",1723603200493,3.69253,2708.2,2707.6,3.69322]
["bitfinex","ETHUSD",1723603200804,3.69253,2708.2,2707.7,0.65014215]
["bitfinex","ETHUSD",1723603201096,2.4424,2707.9,2707.4,3.69356]
["bitfinex","ETHUSD",1723603201326,3.69325,2707.7,2707.1,3.69387]
["bitfinex","ETHUSD",1723603201503,3.69338,2707.6,2707.0,3.6941]
["bitfinex","ETHUSD",1723603201823,3.69338,2707.6,2707.2,0.369387]
["bitfinex","ETHUSD",1723603202695,2.4424,2707.9,2706.7,2.2518]
["bitfinex","ETHUSD",1723603202696,6.04855,2707.5,2706.7,5.94621]
["bitfinex","ETHUSD",1723603202896,2.3551,2707.5,2706.5,3.69473]
["bitfinex","ETHUSD",1723603203097,6.04931,2707.0,2706.3,3.69496]
["bitfinex","ETHUSD",1723603203284,2.3551,2707.0,2706.4,3.69491]
["bitfinex","ETHUSD",1723603203489,2.3551,2707.0,2706.5,4.433767]
["bitfinex","ETHUSD",1723603204294,6.04927,2707.0,2706.5,0.738987]
["bitfinex","ETHUSD",1723603204597,2.3551,2707.0,2706.5,4.433767]
["bitfinex","ETHUSD",1723603205102,2.3852,2707.3,2706.5,0.738987]
["bitfinex","ETHUSD",1723603205330,6.07816,2707.9,2707.2,3.69374]
["bitfinex","ETHUSD",1723603205487,2.3852,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1723603205676,2.3852,2707.9,2707.5,3.69333]
["bitfinex","ETHUSD",1723603206320,2.4167,2708.2,2707.7,3.69307]
["bitfinex","ETHUSD",1723603206820,6.2484182,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1723603207372,0.1288782,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1723603207772,0.1288782,2708.5,2708.3,3.69234]
["bitfinex","ETHUSD",1723603207972,0.1288782,2708.5,2708.2,7.38478]
["bitfinex","ETHUSD",1723603208273,0.1288782,2708.5,2708.2,4.430868]
["bitfinex","ETHUSD",1723603209108,0.1288782,2708.5,2708.4,7.38442]
["bitfinex","ETHUSD",1723603209620,0.1288782,2708.5,2708.4,7.93442]
["bitfinex","ETHUSD",1723603214044,0.1288782,2708.5,2708.4,42.93442]
["bitfinex","ETHUSD",1723603214227,0.1288782,2708.5,2708.4,7.93442]
["bitfinex","ETHUSD",1723603214427,0.1288782,2708.5,2708.4,9.8037148]
["bitfinex","ETHUSD",1723603214627,0.1288782,2708.5,2708.4,6.1115048]
["bitfinex","ETHUSD",1723603214935,3.8209982,2708.5,2707.9,3.69279]
["bitfinex","ETHUSD",1723603215118,6.17586,2708.4,2707.4,3.69349]
["bitfinex","ETHUSD",1723603215334,6.17586,2708.4,2707.6,3.69322]
["bitfinex","ETHUSD",1723603215512,2.4836,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1723603215736,2.4836,2708.4,2708.1,3.69251]
["bitfinex","ETHUSD",1723603216659,2.4836,2708.4,2707.9,3.69284]
["bitfinex","ETHUSD",1723603216965,6.17591,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1723603217165,9.86824,2708.4,2707.7,3.69307]
["bitfinex","ETHUSD",1723603217365,3.69236,2708.3,2707.7,4.431716]
["bitfinex","ETHUSD",1723603217671,3.69236,2708.3,2707.7,8.124806]
["bitfinex","ETHUSD",1723603218066,3.69236,2708.3,2707.7,4.431716]
["bitfinex","ETHUSD",1723603218367,3.69236,2708.3,2707.7,7.38614]
["bitfinex","ETHUSD",1723603218777,3.69236,2708.3,2707.8,3.69302]
["bitfinex","ETHUSD",1723603218956,2.4836,2708.4,2707.8,3.69302]
["bitfinex","ETHUSD",1723603219935,3.69249,2708.2,2707.6,3.69327]
["bitfinex","ETHUSD",1723603220137,3.69297,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1723603220379,2.3607,2707.9,2707.3,3.69365]
["bitfinex","ETHUSD",1723603220705,11.07228,2708.4,2706.9,3.69423]
["bitfinex","ETHUSD",1723603220706,2.3607,2707.7,2706.9,3.69423]
["bitfinex","ETHUSD",1723603220974,3.69358,2707.4,2706.9,4.063653]
["bitfinex","ETHUSD",1723603221162,3.69371,2707.3,2706.9,0.369423]
["bitfinex","ETHUSD",1723603221385,7.38754,2707.3,2706.6,3.69466]
["bitfinex","ETHUSD",1723603221592,7.38754,2707.3,2706.3,35.0]
["bitfinex","ETHUSD",1723603221593,3.69371,2707.3,2706.3,35.0]
["bitfinex","ETHUSD",1723603221757,3.69371,2707.3,2706.7,3.69452]
["bitfinex","ETHUSD",1723603221965,3.69421,2707.0,2706.3,3.69499]
["bitfinex","ETHUSD",1723603222239,3.69421,2707.0,2706.4,0.4434032]
["bitfinex","ETHUSD",1723603222351,3.69421,2707.0,2706.4,4.1383332]
["bitfinex","ETHUSD",1723603222746,3.69409,2707.1,2706.4,4.1383332]
["bitfinex","ETHUSD",1723603223002,3.69409,2707.1,2706.4,7.8331632]
["bitfinex","ETHUSD",1723603223551,3.69413,2707.0,2706.4,4.1382332]
["bitfinex","ETHUSD",1723603223750,3.69413,2707.0,2706.5,3.64703952]
["bitfinex","ETHUSD",1723603224763,6.05467,2707.2,2706.5,7.34182952]
["bitfinex","ETHUSD",1723603226250,3.69401,2707.1,2706.5,7.34182952]
["bitfinex","ETHUSD",1723603226476,3.69401,2707.1,2706.4,0.4434032]
["bitfinex","ETHUSD",1723603226652,2.3607,2707.2,2706.2,3.69515]
["bitfinex","ETHUSD",1723603226653,3.69448,2706.8,2706.2,3.69515]
["bitfinex","ETHUSD",1723603226966,3.69448,2706.8,2706.1,35.0]
["bitfinex","ETHUSD",1723603226967,2.421,2706.8,2706.1,35.0]
["bitfinex","ETHUSD",1723603227168,3.69468,2706.6,2705.8,3.69573]
["bitfinex","ETHUSD",1723603227449,6.11545,2706.8,2706.0,3.69537]
["bitfinex","ETHUSD",1723603227853,2.421,2706.8,2706.4,3.6949]
["bitfinex","ETHUSD",1723603228056,6.1149,2707.2,2706.6,3.69457]
["bitfinex","ETHUSD",1723603228356,2.421,2707.2,2706.6,3.69455]
["bitfinex","ETHUSD",1723603228749,7.38,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1723603230288,7.38,2707.3,2706.7,3.69442]
["bitfinex","ETHUSD",1723603230464,7.38,2707.3,2706.8,0.55]
["bitfinex","ETHUSD",1723603231087,2.3506,2707.2,2706.8,0.55]
["bitfinex","ETHUSD",1723603231290,3.69422,2707.0,2706.4,3.69492]
["bitfinex","ETHUSD",1723603231595,3.69434,2706.9,2706.3,3.69502]
["bitfinex","ETHUSD",1723603231777,3.69434,2706.9,2706.5,0.06723813]
["bitfinex","ETHUSD",1723603232093,6.04452,2707.2,2706.6,0.06627628]
["bitfinex","ETHUSD",1723603232265,6.04452,2707.2,2706.4,3.69494]
["bitfinex","ETHUSD",1723603232685,6.04452,2707.2,2706.5,0.06634339]
["bitfinex","ETHUSD",1723603233390,3.69413,2707.0,2706.5,0.06634339]
["bitfinex","ETHUSD",1723603234085,3.69413,2707.0,2706.5,0.81197373]
["bitfinex","ETHUSD",1723603234409,2.3506,2707.2,2706.5,0.81197373]
["bitfinex","ETHUSD",1723603234585,2.3506,2707.2,2706.6,0.55]
["bitfinex","ETHUSD",1723603234963,2.3506,2707.2,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603235304,2.3506,2707.2,2706.8,0.06616774]
["bitfinex","ETHUSD",1723603235609,6.04445,2707.2,2706.8,0.06616774]
["bitfinex","ETHUSD",1723603235808,6.04445,2707.2,2706.6,3.69454]
["bitfinex","ETHUSD",1723603236110,6.04445,2707.2,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603238010,11.07375,2707.3,2706.7,3.76066251]
["bitfinex","ETHUSD",1723603238705,3.69397,2707.2,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603238911,3.694,2707.1,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603239111,6.0852,2707.1,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603239636,7.38878,2706.8,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603239777,9.77998,2706.8,2706.7,0.06623251]
["bitfinex","ETHUSD",1723603240127,6.08559,2706.8,2706.0,3.69541]
["bitfinex","ETHUSD",1723603240327,6.08559,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1723603240678,6.08559,2706.8,2706.3,0.062044]
["bitfinex","ETHUSD",1723603240878,6.08559,2706.8,2706.2,3.69512]
["bitfinex","ETHUSD",1723603241250,6.08559,2706.8,2706.3,0.062044]
["bitfinex","ETHUSD",1723603241738,5.96832,2707.1,2706.5,3.69472]
["bitfinex","ETHUSD",1723603241936,5.96832,2707.1,2706.6,1.29516392]
["bitfinex","ETHUSD",1723603242231,5.96832,2707.1,2706.6,1.35701358]
["bitfinex","ETHUSD",1723603242232,3.69413,2707.0,2706.6,1.35701358]
["bitfinex","ETHUSD",1723603243680,3.69419,2707.0,2706.6,0.06184966]
["bitfinex","ETHUSD",1723603243927,3.69447,2706.8,2706.0,3.69538]
["bitfinex","ETHUSD",1723603244235,3.69469,2706.6,2706.0,3.69538]
["bitfinex","ETHUSD",1723603244384,3.69469,2706.6,2705.8,5.99876]
["bitfinex","ETHUSD",1723603244385,3.69492,2706.5,2705.8,5.99876]
["bitfinex","ETHUSD",1723603244585,7.39001,2706.4,2705.9,0.599876]
["bitfinex","ETHUSD",1723603244920,3.69494,2706.4,2705.9,0.599876]
["bitfinex","ETHUSD",1723603245833,3.69494,2706.4,2705.9,4.295496]
["bitfinex","ETHUSD",1723603246313,3.69494,2706.4,2705.9,0.599876]
["bitfinex","ETHUSD",1723603246626,3.69494,2706.4,2706.0,0.4295536]
["bitfinex","ETHUSD",1723603247427,3.69494,2706.4,2705.6,6.69597]
["bitfinex","ETHUSD",1723603247428,3.69532,2706.2,2705.6,6.69597]
["bitfinex","ETHUSD",1723603247599,3.69532,2706.2,2705.6,3.69597]
["bitfinex","ETHUSD",1723603248127,3.69532,2706.2,2705.7,3.69587]
["bitfinex","ETHUSD",1723603248680,6.0373,2706.6,2705.8,3.69566]
["bitfinex","ETHUSD",1723603249109,6.0373,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1723603249313,6.0373,2706.6,2706.0,0.424564]
["bitfinex","ETHUSD",1723603249617,3.69483,2706.5,2706.0,4.119964]
["bitfinex","ETHUSD",1723603249817,3.69483,2706.5,2705.8,3.69567]
["bitfinex","ETHUSD",1723603249992,3.69496,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1723603250190,3.69498,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1723603250410,3.69498,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1723603250715,3.69498,2706.4,2705.9,0.974567]
["bitfinex","ETHUSD",1723603250920,6.03734,2706.6,2706.0,3.75785304]
["bitfinex","ETHUSD",1723603251285,7.38,2706.8,2706.0,2.52338304]
["bitfinex","ETHUSD",1723603251588,3.69454,2706.7,2706.2,3.69512]
["bitfinex","ETHUSD",1723603252115,3.69454,2706.7,2706.3,0.06232633]
["bitfinex","ETHUSD",1723603252423,3.69458,2706.7,2706.3,0.06232633]
["bitfinex","ETHUSD",1723603252722,7.38924,2706.7,2706.1,0.55]
["bitfinex","ETHUSD",1723603252883,3.69468,2706.6,2706.1,0.55]
["bitfinex","ETHUSD",1723603253081,3.69508,2706.3,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603253301,3.69508,2706.3,2705.7,3.69581]
["bitfinex","ETHUSD",1723603253519,3.69508,2706.3,2705.8,0.43223132]
["bitfinex","ETHUSD",1723603256088,3.69505,2706.4,2705.8,0.43223132]
["bitfinex","ETHUSD",1723603256408,7.38,2706.8,2706.1,3.69534]
["bitfinex","ETHUSD",1723603256409,2.2653,2706.7,2706.1,3.69534]
["bitfinex","ETHUSD",1723603256924,2.2653,2706.7,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603257931,5.95983,2706.7,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603258151,2.2653,2706.7,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603258803,5.95984,2706.7,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603263147,6.16906,2706.4,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603263345,2.4741,2706.4,2706.2,0.06239112]
["bitfinex","ETHUSD",1723603263565,2.4741,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1723603264254,2.4741,2706.7,2706.4,0.06224521]
["bitfinex","ETHUSD",1723603264754,6.16872,2706.7,2706.5,0.06218043]
["bitfinex","ETHUSD",1723603265044,2.4741,2706.7,2706.5,0.06218043]
["bitfinex","ETHUSD",1723603265246,2.4741,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603265456,2.4741,2706.7,2706.6,0.06211566]
["bitfinex","ETHUSD",1723603265625,2.4741,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603265956,2.4741,2706.7,2706.2,4.673795]
["bitfinex","ETHUSD",1723603266105,6.16865,2706.7,2706.3,0.06231]
["bitfinex","ETHUSD",1723603266452,2.4741,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603266598,2.4741,2706.7,2706.4,0.06224521]
["bitfinex","ETHUSD",1723603266797,2.4741,2706.7,2706.3,0.06231]
["bitfinex","ETHUSD",1723603266998,2.4741,2706.7,2706.5,0.06218043]
["bitfinex","ETHUSD",1723603267246,2.4741,2706.7,2706.4,0.06224521]
["bitfinex","ETHUSD",1723603267433,2.4741,2706.7,2706.6,0.06211566]
["bitfinex","ETHUSD",1723603267660,2.4741,2706.7,2706.5,0.06218043]
["bitfinex","ETHUSD",1723603267951,2.4741,2706.7,2706.6,0.06211566]
["bitfinex","ETHUSD",1723603268332,2.4741,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603268534,2.4741,2706.7,2706.6,0.06211566]
["bitfinex","ETHUSD",1723603268700,2.4741,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1723603268906,3.69467,2706.6,2706.3,0.06231]
["bitfinex","ETHUSD",1723603269205,3.69495,2706.4,2705.9,3.69554]
["bitfinex","ETHUSD",1723603269744,3.69467,2706.6,2706.0,3.69541]
["bitfinex","ETHUSD",1723603269907,3.69467,2706.6,2706.1,3.69531]
["bitfinex","ETHUSD",1723603270227,6.16866,2706.7,2706.1,7.39053]
["bitfinex","ETHUSD",1723603270555,6.16866,2706.7,2706.1,3.69526]
["bitfinex","ETHUSD",1723603270761,2.4741,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1723603270959,0.01143575,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1723603271248,0.01143575,2706.9,2706.8,7.93878]
["bitfinex","ETHUSD",1723603273912,0.01143575,2706.9,2706.8,46.63317]
["bitfinex","ETHUSD",1723603274160,0.01143575,2706.9,2706.8,49.06597]
["bitfinex","ETHUSD",1723603277332,2.2912,2708.1,2707.4,2.4478]
["bitfinex","ETHUSD",1723603277527,3.69284,2708.0,2707.2,3.69376]
["bitfinex","ETHUSD",1723603277732,7.38571,2708.0,2707.3,3.69367]
["bitfinex","ETHUSD",1723603277961,2.2912,2708.1,2707.4,3.69351]
["bitfinex","ETHUSD",1723603278266,3.6928,2708.0,2707.5,3.69335]
["bitfinex","ETHUSD",1723603278447,2.2912,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1723603278647,5.98391,2708.1,2707.5,4.432049]
["bitfinex","ETHUSD",1723603279349,2.2912,2708.1,2707.6,3.69324]
["bitfinex","ETHUSD",1723603279553,2.2912,2708.1,2707.7,4.24307]
["bitfinex","ETHUSD",1723603280268,6.17546,2708.4,2707.7,4.24307]
["bitfinex","ETHUSD",1723603280943,6.17546,2708.4,2707.8,0.06087448]
["bitfinex","ETHUSD",1723603281361,3.69245,2708.3,2707.8,0.06087448]
["bitfinex","ETHUSD",1723603282744,3.6925,2708.2,2707.8,0.06087448]
["bitfinex","ETHUSD",1723603282937,3.69273,2708.1,2707.8,0.06087448]
["bitfinex","ETHUSD",1723603283248,2.4832,2708.4,2707.8,3.75378448]
["bitfinex","ETHUSD",1723603283456,2.4832,2708.4,2707.8,4.43761645]
["bitfinex","ETHUSD",1723603283769,2.4832,2708.4,2707.9,0.06073283]
["bitfinex","ETHUSD",1723603284852,6.17541,2708.4,2707.9,0.06073283]
["bitfinex","ETHUSD",1723603285880,3.8210282,2708.5,2707.9,3.75353283]
["bitfinex","ETHUSD",1723603286488,0.1288782,2708.5,2707.9,0.06073283]
["bitfinex","ETHUSD",1723603286797,0.1288782,2708.5,2708.0,4.69250093]
["bitfinex","ETHUSD",1723603287097,0.1288782,2708.5,2708.0,4.24266]
["bitfinex","ETHUSD",1723603287272,3.69229,2708.4,2708.1,0.06042155]
["bitfinex","ETHUSD",1723603287475,3.69248,2708.2,2707.6,3.69323]
["bitfinex","ETHUSD",1723603287786,3.69279,2708.0,2707.7,0.06068039]
["bitfinex","ETHUSD",1723603288353,3.69279,2708.0,2707.5,0.738699]
["bitfinex","ETHUSD",1723603288681,3.69279,2708.0,2707.8,0.06061567]
["bitfinex","ETHUSD",1723603288887,3.69289,2707.9,2707.4,3.69354]
["bitfinex","ETHUSD",1723603289404,3.69303,2707.8,2707.0,41.08516]
["bitfinex","ETHUSD",1723603289586,2.2542,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1723603289788,2.2542,2707.7,2707.2,0.977912]
["bitfinex","ETHUSD",1723603290400,5.94744,2707.7,2707.2,0.977912]
["bitfinex","ETHUSD",1723603291396,5.94744,2707.7,2707.2,4.671722]
["bitfinex","ETHUSD",1723603291598,9.64072,2707.7,2707.2,0.977912]
["bitfinex","ETHUSD",1723603291751,3.69292,2707.9,2707.2,0.977912]
["bitfinex","ETHUSD",1723603291959,3.69292,2707.9,2707.3,3.69364]
["bitfinex","ETHUSD",1723603292198,3.69307,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1723603292407,3.69307,2707.8,2707.1,3.69389]
["bitfinex","ETHUSD",1723603292998,7.38592,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1723603293355,3.69292,2707.9,2707.3,3.69362]
["bitfinex","ETHUSD",1723603293755,3.69265,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1723603293756,9.76968,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1723603293954,9.76969,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1723603294213,6.07695,2708.1,2707.5,3.69336]
["bitfinex","ETHUSD",1723603294495,3.69279,2708.0,2707.5,3.69336]
["bitfinex","ETHUSD",1723603294703,3.69279,2708.0,2707.4,0.369362]
["bitfinex","ETHUSD",1723603294851,3.69279,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1723603295056,3.69279,2708.0,2707.5,0.61080983]
["bitfinex","ETHUSD",1723603295254,6.07695,2708.1,2707.5,4.30424983]
["bitfinex","ETHUSD",1723603295476,6.07695,2708.1,2707.5,5.14096701]
["bitfinex","ETHUSD",1723603295945,9.7697,2708.1,2707.5,5.14096701]
["bitfinex","ETHUSD",1723603296093,9.7697,2708.1,2707.5,1.44752701]
["bitfinex","ETHUSD",1723603296094,6.07695,2708.1,2707.5,1.44752701]
["bitfinex","ETHUSD",1723603296429,6.07701,2708.1,2707.5,1.44752701]
["bitfinex","ETHUSD",1723603296704,3.69287,2708.0,2707.5,0.06080983]
["bitfinex","ETHUSD",1723603296871,9.7176,2707.6,2707.5,0.06080983]
["bitfinex","ETHUSD",1723603297207,9.7176,2707.6,2706.8,3.69433]
["bitfinex","ETHUSD",1723603297208,3.69378,2707.3,2706.8,3.69433]
["bitfinex","ETHUSD",1723603297504,3.69351,2707.5,2706.9,0.616923]
["bitfinex","ETHUSD",1723603297673,3.69371,2707.4,2706.9,0.67433822]
["bitfinex","ETHUSD",1723603299462,2.331,2707.6,2706.9,0.67433822]
["bitfinex","ETHUSD",1723603299809,6.02431,2707.6,2707.1,3.69398]
["bitfinex","ETHUSD",1723603300175,7.38,2707.7,2707.2,3.75113025]
["bitfinex","ETHUSD",1723603300766,7.38,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1723603300965,6.0239,2707.9,2707.4,3.69348]
["bitfinex","ETHUSD",1723603301481,6.0239,2707.9,2707.5,0.05709904]
["bitfinex","ETHUSD",1723603302006,3.69318,2707.7,2707.5,0.05709904]
["bitfinex","ETHUSD",1723603302317,3.6933,2707.6,2707.5,0.05709904]
["bitfinex","ETHUSD",1723603302461,3.6933,2707.6,2707.0,4.24404]
["bitfinex","ETHUSD",1723603302660,6.02397,2707.9,2707.0,4.915934]
["bitfinex","ETHUSD",1723603302861,12.47,2708.0,2707.1,2.4903]
["bitfinex","ETHUSD",1723603303210,12.47,2708.0,2707.5,3.69334]
["bitfinex","ETHUSD",1723603303701,12.47,2708.0,2707.6,0.60699001]
["bitfinex","ETHUSD",1723603305103,12.47,2708.0,2707.6,4.30026001]
["bitfinex","ETHUSD",1723603305321,12.47,2708.0,2707.6,1.40635001]
["bitfinex","ETHUSD",1723603305514,12.47,2708.0,2707.6,5.09964001]
["bitfinex","ETHUSD",1723603305714,12.47,2708.0,2707.6,1.40635001]
["bitfinex","ETHUSD",1723603306112,11.07263,2708.1,2707.6,0.60699001]
["bitfinex","ETHUSD",1723603306446,3.6929,2707.9,2707.6,0.05699001]
["bitfinex","ETHUSD",1723603306738,3.69315,2707.8,2707.2,6.18412]
["bitfinex","ETHUSD",1723603307154,3.69315,2707.8,2707.3,3.7507926]
["bitfinex","ETHUSD",1723603307453,3.69315,2707.8,2707.4,0.62410926]
["bitfinex","ETHUSD",1723603307659,3.69315,2707.8,2707.3,3.7507926]
["bitfinex","ETHUSD",1723603307859,3.69278,2708.0,2707.5,0.05697314]
["bitfinex","ETHUSD",1723603308162,3.69297,2707.9,2707.6,0.05690841]
["bitfinex","ETHUSD",1723603308530,3.69297,2707.9,2707.3,3.69363]
["bitfinex","ETHUSD",1723603308854,3.69297,2707.9,2707.4,0.05703787]
["bitfinex","ETHUSD",1723603310065,3.69297,2707.9,2707.4,0.68113466]
["bitfinex","ETHUSD",1723603310661,3.69306,2707.8,2707.4,0.68113466]
["bitfinex","ETHUSD",1723603311017,3.69278,2708.0,2707.4,0.68113466]
["bitfinex","ETHUSD",1723603312079,7.38,2708.1,2707.6,3.69322]
["bitfinex","ETHUSD",1723603312221,7.38,2708.1,2707.7,0.55]
["bitfinex","ETHUSD",1723603312420,3.6928,2708.0,2707.7,0.60685999]
["bitfinex","ETHUSD",1723603312622,3.69303,2707.8,2707.3,3.69364]
["bitfinex","ETHUSD",1723603312863,3.69303,2707.8,2707.3,4.659998]
["bitfinex","ETHUSD",1723603313763,2.3453,2707.9,2706.9,5.97019]
["bitfinex","ETHUSD",1723603314055,2.3453,2707.9,2707.0,0.55]
["bitfinex","ETHUSD",1723603314489,3.69311,2707.8,2707.1,3.69391]
["bitfinex","ETHUSD",1723603314654,3.69311,2707.8,2707.2,0.55]
["bitfinex","ETHUSD",1723603314857,3.69311,2707.8,2707.3,3.69363]
["bitfinex","ETHUSD",1723603315184,3.69311,2707.8,2707.3,4.487384]
["bitfinex","ETHUSD",1723603315684,2.3453,2707.9,2707.3,8.180984]
["bitfinex","ETHUSD",1723603315873,7.38564,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1723603316058,3.69279,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1723603316351,7.38564,2708.0,2707.4,3.69355]
["bitfinex","ETHUSD",1723603316553,7.38564,2708.0,2707.4,4.5666404]
["bitfinex","ETHUSD",1723603316884,3.69289,2707.9,2707.4,4.5666404]
["bitfinex","ETHUSD",1723603317084,9.7387,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1723603317291,11.07262,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1723603318205,3.69262,2708.1,2707.6,3.69327]
["bitfinex","ETHUSD",1723603318567,3.69283,2708.0,2707.4,4.5666404]
["bitfinex","ETHUSD",1723603318781,3.69283,2708.0,2707.5,0.55]
["bitfinex","ETHUSD",1723603319001,3.69325,2707.7,2707.1,3.69397]
["bitfinex","ETHUSD",1723603319209,3.69331,2707.6,2707.1,4.67713]
["bitfinex","ETHUSD",1723603319414,3.69363,2707.4,2706.9,2.4436]
["bitfinex","ETHUSD",1723603319564,2.2703,2707.6,2705.6,3.69596]
["bitfinex","ETHUSD",1723603319565,3.69414,2707.0,2706.4,6.13843]
["bitfinex","ETHUSD",1723603319766,3.69437,2706.9,2706.4,2.4436]
["bitfinex","ETHUSD",1723603320012,3.69441,2706.8,2706.5,0.24436]
["bitfinex","ETHUSD",1723603320607,5.96421,2707.2,2706.4,3.69482]
["bitfinex","ETHUSD",1723603320908,3.69379,2707.3,2706.6,3.69458]
["bitfinex","ETHUSD",1723603321087,3.69379,2707.3,2706.7,6.02013]
["bitfinex","ETHUSD",1723603321264,7.38763,2707.3,2706.7,2.3257]
["bitfinex","ETHUSD",1723603321461,3.69379,2707.3,2706.8,0.05176508]
["bitfinex","ETHUSD",1723603321661,3.69386,2707.2,2706.8,0.42639859]
["bitfinex","ETHUSD",1723603321896,3.69386,2707.2,2706.8,0.37463351]
["bitfinex","ETHUSD",1723603322207,3.69386,2707.2,2706.9,0.05170032]
["bitfinex","ETHUSD",1723603322406,3.69406,2707.1,2706.9,0.05170032]
["bitfinex","ETHUSD",1723603322699,3.69378,2707.3,2706.9,0.05170032]
["bitfinex","ETHUSD",1723603322903,3.69378,2707.3,2706.5,2.3698]
["bitfinex","ETHUSD",1723603323210,3.69378,2707.3,2706.6,4.301116]
["bitfinex","ETHUSD",1723603323379,3.6935,2707.5,2706.6,4.35313852]
["bitfinex","ETHUSD",1723603323583,3.69358,2707.4,2706.8,3.6943]
["bitfinex","ETHUSD",1723603323783,3.6934,2707.6,2706.9,4.24417]
["bitfinex","ETHUSD",1723603324019,3.0,2707.5,2706.9,4.29603822]
["bitfinex","ETHUSD",1723603324170,3.69346,2707.5,2707.0,0.79903382]
["bitfinex","ETHUSD",1723603324680,3.69346,2707.5,2707.1,0.05173871]
["bitfinex","ETHUSD",1723603325308,8.99014,2707.7,2707.1,0.05173871]
["bitfinex","ETHUSD",1723603325514,3.69297,2707.9,2707.2,3.69372]
["bitfinex","ETHUSD",1723603325684,3.69297,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1723603325881,3.69297,2707.9,2707.3,3.74529923]
["bitfinex","ETHUSD",1723603326103,3.69304,2707.8,2707.3,4.17482915]
["bitfinex","ETHUSD",1723603326917,3.69304,2707.8,2707.3,0.48113915]
["bitfinex","ETHUSD",1723603327711,3.69297,2707.9,2707.3,4.17480915]
["bitfinex","ETHUSD",1723603328027,3.69305,2707.8,2707.3,0.48113915]
["bitfinex","ETHUSD",1723603328177,3.69305,2707.8,2707.3,0.05160923]
["bitfinex","ETHUSD",1723603328371,3.69321,2707.7,2707.3,0.05160923]
["bitfinex","ETHUSD",1723603328697,3.6933,2707.6,2707.2,0.55]
["bitfinex","ETHUSD",1723603328868,3.6933,2707.6,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603329064,3.6933,2707.6,2707.3,0.05160923]
["bitfinex","ETHUSD",1723603329290,3.6933,2707.6,2707.5,0.05147976]
["bitfinex","ETHUSD",1723603329516,3.69321,2707.7,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603329734,3.69321,2707.7,2707.5,0.05147976]
["bitfinex","ETHUSD",1723603330126,3.69321,2707.7,2707.2,4.24382]
["bitfinex","ETHUSD",1723603330325,3.69321,2707.7,2707.3,0.424382]
["bitfinex","ETHUSD",1723603330732,3.69321,2707.7,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603333800,7.38595,2707.9,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603334006,3.69295,2707.9,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603334242,7.38594,2707.9,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603335300,7.38593,2707.9,2707.4,0.89288314]
["bitfinex","ETHUSD",1723603335506,3.69295,2707.9,2707.4,4.58645314]
["bitfinex","ETHUSD",1723603336246,3.69295,2707.9,2707.4,0.89288314]
["bitfinex","ETHUSD",1723603336447,3.69295,2707.9,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603336644,3.0,2708.0,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603336949,6.69283,2708.0,2707.4,6.11868449]
["bitfinex","ETHUSD",1723603337253,3.69291,2707.9,2707.4,6.11868449]
["bitfinex","ETHUSD",1723603337441,3.69324,2707.7,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603337951,7.38594,2707.9,2707.4,0.05154449]
["bitfinex","ETHUSD",1723603338119,3.69292,2707.9,2707.3,3.69371]
["bitfinex","ETHUSD",1723603338446,3.69292,2707.9,2707.4,0.05140922]
["bitfinex","ETHUSD",1723603338447,3.69304,2707.8,2707.4,0.05140922]
["bitfinex","ETHUSD",1723603338747,3.69304,2707.8,2707.2,7.93754]
["bitfinex","ETHUSD",1723603338929,3.69304,2707.8,2707.2,5.34869738]
["bitfinex","ETHUSD",1723603339142,3.69304,2707.8,2707.3,0.05147396]
["bitfinex","ETHUSD",1723603339451,7.38591,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1723603339608,7.38591,2707.9,2707.4,0.05140922]
["bitfinex","ETHUSD",1723603340153,3.69307,2707.8,2707.4,0.05140922]
["bitfinex","ETHUSD",1723603341452,3.69307,2707.8,2707.2,9.04243738]
["bitfinex","ETHUSD",1723603341606,3.69307,2707.8,2707.5,0.05138646]
["bitfinex","ETHUSD",1723603341808,6.69277,2708.0,2707.4,6.16433]
["bitfinex","ETHUSD",1723603342010,3.0,2708.0,2707.6,3.74458173]
["bitfinex","ETHUSD",1723603342249,3.66439887,2708.3,2707.6,3.74458173]
["bitfinex","ETHUSD",1723603342250,1.38159887,2708.3,2707.8,6.16383]
["bitfinex","ETHUSD",1723603342556,1.38159887,2708.3,2707.9,3.69287]
["bitfinex","ETHUSD",1723603342723,1.38159887,2708.3,2708.2,3.69248]
["bitfinex","ETHUSD",1723603342913,0.1288782,2708.5,2708.2,2.4708]
["bitfinex","ETHUSD",1723603343114,0.1288782,2708.5,2708.2,2.59544613]
["bitfinex","ETHUSD",1723603343422,0.1288782,2708.5,2708.2,2.52171715]
["bitfinex","ETHUSD",1723603343625,0.1288782,2708.5,2708.3,0.55]
["bitfinex","ETHUSD",1723603343808,0.1288782,2708.5,2708.4,0.30717172]
["bitfinex","ETHUSD",1723603344004,0.1288782,2708.5,2708.4,0.3578476]
["bitfinex","ETHUSD",1723603347550,3.8209582,2708.5,2708.4,0.05067588]
["bitfinex","ETHUSD",1723603347724,3.8209582,2708.5,2708.0,3.043367]
["bitfinex","ETHUSD",1723603348050,3.69226,2708.4,2708.1,0.05063689]
["bitfinex","ETHUSD",1723603348484,3.69226,2708.4,2707.8,3.69301]
["bitfinex","ETHUSD",1723603348664,3.69226,2708.4,2708.2,0.05057219]
["bitfinex","ETHUSD",1723603348861,3.69226,2708.4,2707.9,4.67418]
["bitfinex","ETHUSD",1723603349074,3.69226,2708.4,2708.3,0.0505075]
["bitfinex","ETHUSD",1723603349284,3.69226,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1723603349485,3.69226,2708.4,2708.3,0.0505075]
["bitfinex","ETHUSD",1723603349690,3.69226,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1723603349853,3.69226,2708.4,2708.3,0.0505075]
["bitfinex","ETHUSD",1723603350049,3.69226,2708.4,2708.0,0.55]
["bitfinex","ETHUSD",1723603350255,0.1288782,2708.5,2708.3,0.0505075]
["bitfinex","ETHUSD",1723603350468,0.1288782,2708.5,2708.0,4.24272]
["bitfinex","ETHUSD",1723603350668,0.1288782,2708.5,2708.4,0.05044281]
["bitfinex","ETHUSD",1723603350868,0.1288782,2708.5,2708.0,4.24272]
["bitfinex","ETHUSD",1723603351068,0.1288782,2708.5,2708.4,0.05044281]
["bitfinex","ETHUSD",1723603351271,0.1288782,2708.5,2708.1,4.58427]
["bitfinex","ETHUSD",1723603351566,0.1288782,2708.5,2708.4,0.05044281]
["bitfinex","ETHUSD",1723603352077,0.1288782,2708.5,2708.1,3.69258]
["bitfinex","ETHUSD",1723603352254,0.1288782,2708.5,2708.4,0.05044281]
["bitfinex","ETHUSD",1723603352585,0.1288782,2708.5,2708.0,4.24274]
["bitfinex","ETHUSD",1723603352792,0.1288782,2708.5,2708.1,0.891684]
["bitfinex","ETHUSD",1723603353091,0.1288782,2708.5,2708.1,0.94232089]
["bitfinex","ETHUSD",1723603353395,3.69248,2708.2,2708.1,0.05063689]
["bitfinex","ETHUSD",1723603354194,7.3851,2708.2,2707.6,3.69328]
["bitfinex","ETHUSD",1723603354407,7.3851,2708.2,2708.1,0.05058329]
["bitfinex","ETHUSD",1723603354408,9.78346,2708.2,2708.1,0.05058329]
["bitfinex","ETHUSD",1723603354693,9.78346,2708.2,2707.3,2.4778]
["bitfinex","ETHUSD",1723603354694,2.3984,2708.2,2707.3,2.4778]
["bitfinex","ETHUSD",1723603354854,3.69339,2707.6,2707.1,2.2751]
["bitfinex","ETHUSD",1723603355055,3.6936,2707.4,2706.8,5.96949]
["bitfinex","ETHUSD",1723603355369,3.6936,2707.4,2706.9,0.596949]
["bitfinex","ETHUSD",1723603355573,3.69338,2707.6,2706.9,4.291199]
["bitfinex","ETHUSD",1723603355965,3.69338,2707.6,2707.0,0.04814509]
["bitfinex","ETHUSD",1723603356150,2.3984,2707.7,2707.1,3.69398]
["bitfinex","ETHUSD",1723603356357,3.69309,2707.8,2707.1,3.69398]
["bitfinex","ETHUSD",1723603356580,2.3984,2708.0,2707.2,0.9722281]
["bitfinex","ETHUSD",1723603356781,6.09193,2707.5,2707.2,0.04801559]
["bitfinex","ETHUSD",1723603356977,6.09193,2707.5,2706.9,3.69418]
["bitfinex","ETHUSD",1723603357187,3.69353,2707.5,2707.0,0.55]
["bitfinex","ETHUSD",1723603357489,3.69353,2707.5,2707.0,0.59814509]
["bitfinex","ETHUSD",1723603359085,3.69322,2707.7,2707.0,4.29215509]
["bitfinex","ETHUSD",1723603359086,7.38649,2707.7,2707.0,4.29215509]
["bitfinex","ETHUSD",1723603359452,7.38649,2707.7,2707.1,4.49253151]
["bitfinex","ETHUSD",1723603359453,3.69322,2707.7,2707.1,4.49253151]
["bitfinex","ETHUSD",1723603359766,3.69322,2707.7,2707.1,4.54061185]
["bitfinex","ETHUSD",1723603360164,3.69296,2707.9,2707.2,6.06011]
["bitfinex","ETHUSD",1723603360386,3.69296,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1723603360387,3.69327,2707.7,2707.3,0.55]
["bitfinex","ETHUSD",1723603360577,3.69327,2707.7,2707.3,0.59795085]
["bitfinex","ETHUSD",1723603360786,3.69333,2707.6,2707.3,0.04795085]
["bitfinex","ETHUSD",1723603360994,3.69333,2707.6,2707.1,0.79863151]
["bitfinex","ETHUSD",1723603361221,3.69333,2707.6,2707.2,1.10359811]
["bitfinex","ETHUSD",1723603361526,3.69327,2707.7,2707.2,1.10359811]
["bitfinex","ETHUSD",1723603361721,2.3228,2707.6,2707.2,0.04829996]
["bitfinex","ETHUSD",1723603362081,3.69352,2707.5,2707.0,2.3663]
["bitfinex","ETHUSD",1723603362282,3.69352,2707.5,2707.3,0.04823522]
["bitfinex","ETHUSD",1723603362597,3.69352,2707.5,2707.4,0.04817048]
["bitfinex","ETHUSD",1723603362793,3.69352,2707.5,2707.0,2.3663]
["bitfinex","ETHUSD",1723603363121,3.69352,2707.5,2707.1,0.0483647]
["bitfinex","ETHUSD",1723603363319,7.38652,2707.7,2707.1,0.0483647]
["bitfinex","ETHUSD",1723603363883,3.6931,2707.8,2707.2,3.69385]
["bitfinex","ETHUSD",1723603364083,6.01577,2707.9,2707.3,0.55]
["bitfinex","ETHUSD",1723603364311,6.01577,2707.9,2707.3,0.97921247]
["bitfinex","ETHUSD",1723603364479,3.0,2708.0,2707.4,2.3505]
["bitfinex","ETHUSD",1723603364679,3.69306,2707.8,2707.5,0.55]
["bitfinex","ETHUSD",1723603364878,3.69306,2707.8,2707.5,0.59810575]
["bitfinex","ETHUSD",1723603365193,3.69325,2707.7,2707.5,0.04810575]
["bitfinex","ETHUSD",1723603365410,3.69325,2707.7,2707.1,7.38778]
["bitfinex","ETHUSD",1723603365624,3.69325,2707.7,2707.6,0.04804102]
["bitfinex","ETHUSD",1723603365928,3.69325,2707.7,2707.2,1.5844339]
["bitfinex","ETHUSD",1723603366425,3.69325,2707.7,2707.3,0.04823522]
["bitfinex","ETHUSD",1723603366582,3.69325,2707.7,2707.2,1.5844339]
["bitfinex","ETHUSD",1723603366784,3.69325,2707.7,2707.3,0.04823522]
["bitfinex","ETHUSD",1723603367017,3.69325,2707.7,2707.2,1.5844339]
["bitfinex","ETHUSD",1723603367226,3.693,2707.9,2707.4,0.04817048]
["bitfinex","ETHUSD",1723603367404,3.69304,2707.8,2707.3,0.94545661]
["bitfinex","ETHUSD",1723603368743,6.69284,2708.0,2707.3,4.63906661]
["bitfinex","ETHUSD",1723603369642,6.69284,2708.0,2707.4,3.69356]
["bitfinex","ETHUSD",1723603369944,6.69284,2708.0,2707.4,4.73345953]
["bitfinex","ETHUSD",1723603370107,10.38571,2708.0,2707.4,4.73345953]
["bitfinex","ETHUSD",1723603370304,3.69304,2707.8,2707.4,1.03989953]
["bitfinex","ETHUSD",1723603370505,3.69338,2707.6,2707.4,0.04817048]
["bitfinex","ETHUSD",1723603370926,2.2658,2707.7,2707.2,4.24382]
["bitfinex","ETHUSD",1723603371225,7.38617,2707.8,2707.2,4.24382]
["bitfinex","ETHUSD",1723603371425,7.38617,2707.8,2707.3,0.04838439]
["bitfinex","ETHUSD",1723603371633,7.38616,2707.8,2707.2,4.24382]
["bitfinex","ETHUSD",1723603371853,6.69289,2708.0,2707.4,3.74179965]
["bitfinex","ETHUSD",1723603372145,10.38575,2708.0,2707.4,3.69348]
["bitfinex","ETHUSD",1723603372314,10.38575,2708.0,2707.5,0.04827358]
["bitfinex","ETHUSD",1723603372928,6.69286,2708.0,2707.5,0.04827358]
["bitfinex","ETHUSD",1723603373100,3.0,2708.0,2707.6,4.61741536]
["bitfinex","ETHUSD",1723603373304,7.38,2708.1,2707.6,4.66559856]
["bitfinex","ETHUSD",1723603373503,7.38,2708.1,2707.6,4.66564856]
["bitfinex","ETHUSD",1723603373919,7.38,2708.1,2707.6,0.97235856]
["bitfinex","ETHUSD",1723603374217,7.38,2708.1,2707.6,0.5981832]
["bitfinex","ETHUSD",1723603374417,11.07275,2708.1,2707.6,0.5981832]
["bitfinex","ETHUSD",1723603375046,3.69292,2707.9,2707.6,0.55]
["bitfinex","ETHUSD",1723603375202,3.69292,2707.9,2707.4,0.55]
["bitfinex","ETHUSD",1723603375402,11.07273,2708.1,2707.5,2.51379897]
["bitfinex","ETHUSD",1723603375653,11.07273,2708.1,2707.6,1.2257289]
["bitfinex","ETHUSD",1723603375948,3.69278,2708.0,2707.6,0.55]
["bitfinex","ETHUSD",1723603376248,3.69278,2708.0,2707.7,0.04806952]
["bitfinex","ETHUSD",1723603376455,3.69271,2708.1,2707.7,0.04806952]
["bitfinex","ETHUSD",1723603376932,3.69242,2708.3,2707.7,3.74114952]
["bitfinex","ETHUSD",1723603377133,0.1288782,2708.5,2708.1,3.69252]
["bitfinex","ETHUSD",1723603377337,0.1288782,2708.5,2708.4,3.69221]
["bitfinex","ETHUSD",1723603377701,0.1288782,2708.5,2708.4,4.28980329]
["bitfinex","ETHUSD",1723603378909,0.1288782,2708.5,2708.4,7.98201329]
["bitfinex","ETHUSD",1723603379239,0.1288782,2708.5,2708.4,10.38471329]
["bitfinex","ETHUSD",1723603379467,0.1288782,2708.5,2708.4,11.82933982]
["bitfinex","ETHUSD",1723603382510,0.1288782,2708.5,2708.4,46.82933982]
["bitfinex","ETHUSD",1723603386150,0.1288782,2708.5,2708.4,1.49221982]
["bitfinex","ETHUSD",1723603386788,0.1288782,2708.5,2708.4,5.18442982]
["bitfinex","ETHUSD",1723603386994,0.1288782,2708.5,2708.4,3.73980329]
["bitfinex","ETHUSD",1723603387446,0.1288782,2708.5,2708.4,4.28980329]
["bitfinex","ETHUSD",1723603388752,0.1288782,2708.5,2708.4,7.98201329]
["bitfinex","ETHUSD",1723603394708,5.4709582,2708.5,2708.4,0.04759329]
["bitfinex","ETHUSD",1723603394998,1.7788782,2708.5,2708.0,7.38534]
["bitfinex","ETHUSD",1723603395165,0.1288782,2708.5,2708.4,0.04408898]
["bitfinex","ETHUSD",1723603395368,0.1288782,2708.5,2708.2,7.38477]
["bitfinex","ETHUSD",1723603395791,0.1288782,2708.5,2708.3,0.04419085]
["bitfinex","ETHUSD",1723603396193,0.1288782,2708.5,2708.2,7.38476]
["bitfinex","ETHUSD",1723603396390,0.1288782,2708.5,2708.4,0.04412616]
["bitfinex","ETHUSD",1723603396602,0.1288782,2708.5,2708.3,0.04419085]
["bitfinex","ETHUSD",1723603396782,0.1288782,2708.5,2708.4,0.04412616]
["bitfinex","ETHUSD",1723603397104,0.1288782,2708.5,2708.2,7.84009302]
["bitfinex","ETHUSD",1723603397308,0.1288782,2708.5,2708.4,0.04412616]
["bitfinex","ETHUSD",1723603397516,0.1288782,2708.5,2708.3,3.73652085]
["bitfinex","ETHUSD",1723603397671,0.1288782,2708.5,2708.4,8.21696755]
["bitfinex","ETHUSD",1723603397871,0.1288782,2708.5,2708.4,8.76696755]
["bitfinex","ETHUSD",1723603398273,0.1288782,2708.5,2708.4,12.45917755]
["bitfinex","ETHUSD",1723603400614,0.1288782,2708.5,2708.4,8.76696755]
["bitfinex","ETHUSD",1723603401314,0.1288782,2708.5,2708.4,43.76696755]
["bitfinex","ETHUSD",1723603402002,0.1288782,2708.5,2708.4,46.25906755]
["bitfinex","ETHUSD",1723603402297,0.1288782,2708.5,2708.4,49.95127755]
["bitfinex","ETHUSD",1723603403993,0.1288782,2708.5,2708.4,46.25906755]
["bitfinex","ETHUSD",1723603404619,0.1288782,2708.5,2708.4,4.52475755]
["bitfinex","ETHUSD",1723603406476,0.1288782,2708.5,2708.4,8.76696755]
["bitfinex","ETHUSD",1723603410900,0.1288782,2708.5,2708.4,5.07475755]
["bitfinex","ETHUSD",1723603412099,0.1288782,2708.5,2708.4,8.76696755]
["bitfinex","ETHUSD",1723603412728,0.1288782,2708.5,2708.4,8.72284139]
["bitfinex","ETHUSD",1723603413026,0.1288782,2708.5,2708.4,8.76694666]
["bitfinex","ETHUSD",1723603422835,0.1288782,2708.5,2708.4,43.76694666]
["bitfinex","ETHUSD",1723603425908,0.1288782,2708.5,2708.4,8.21694666]
["bitfinex","ETHUSD",1723603426271,0.1288782,2708.5,2708.4,43.21694666]
["bitfinex","ETHUSD",1723603426979,0.1288782,2708.5,2708.4,43.76694666]
["bitfinex","ETHUSD",1723603427399,0.1288782,2708.5,2708.4,45.41694666]
["bitfinex","ETHUSD",1723603428084,0.1288782,2708.5,2708.4,49.10915666]
["bitfinex","ETHUSD",1723603429207,0.1288782,2708.5,2708.4,14.10915666]
["bitfinex","ETHUSD",1723603429912,0.1288782,2708.5,2708.4,49.10915666]
["bitfinex","ETHUSD",1723603431225,0.1288782,2708.5,2708.4,45.41694666]
["bitfinex","ETHUSD",1723603431522,0.1288782,2708.5,2708.4,43.76694666]
["bitfinex","ETHUSD",1723603431832,0.1288782,2708.5,2708.4,8.21694666]
["bitfinex","ETHUSD",1723603435726,0.1288782,2708.5,2708.4,43.21694666]
["bitfinex","ETHUSD",1723603438700,0.1288782,2708.5,2708.4,8.21694666]
["bitfinex","ETHUSD",1723603439127,0.1288782,2708.5,2708.4,38.73631527]
["bitfinex","ETHUSD",1723603439289,2.4901782,2708.5,2708.4,0.04410527]
["bitfinex","ETHUSD",1723603439489,2.4901782,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1723603439702,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603439903,2.4901782,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1723603440106,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603440299,2.4901782,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1723603440605,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603440804,2.4901782,2708.5,2708.3,0.04274316]
["bitfinex","ETHUSD",1723603441004,2.4901782,2708.5,2708.1,3.69254]
["bitfinex","ETHUSD",1723603441005,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603441731,2.4901782,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1723603441937,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603442086,2.4901782,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1723603442290,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603442529,2.4901782,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1723603442718,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603442914,2.4901782,2708.5,2708.3,3.73505316]
["bitfinex","ETHUSD",1723603443089,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603444286,2.4901782,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1723603444496,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603444708,2.4901782,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1723603444997,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603445226,2.4901782,2708.5,2708.3,0.04274316]
["bitfinex","ETHUSD",1723603445530,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603445718,2.4901782,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1723603446034,2.4901782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603446242,2.4901782,2708.5,2708.3,0.04274316]
["bitfinex","ETHUSD",1723603446394,0.1288782,2708.5,2708.4,3.73488847]
["bitfinex","ETHUSD",1723603447919,0.1288782,2708.5,2708.4,9.07709847]
["bitfinex","ETHUSD",1723603451110,0.1288782,2708.5,2708.4,7.42709847]
["bitfinex","ETHUSD",1723603454723,2.6021782,2708.5,2708.4,0.04267847]
["bitfinex","ETHUSD",1723603455111,2.6021782,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1723603455311,2.6021782,2708.5,2708.4,0.04275981]
["bitfinex","ETHUSD",1723603455528,2.6021782,2708.5,2708.2,3.6924]
["bitfinex","ETHUSD",1723603455729,2.6021782,2708.5,2708.4,0.04275981]
["bitfinex","ETHUSD",1723603455909,2.6021782,2708.5,2708.3,3.69227]
["bitfinex","ETHUSD",1723603456109,2.6021782,2708.5,2708.4,3.73496981]
["bitfinex","ETHUSD",1723603457551,0.1288782,2708.5,2708.4,3.73496981]
["bitfinex","ETHUSD",1723603457759,0.1288782,2708.5,2708.4,7.84670498]
["bitfinex","ETHUSD",1723603458051,0.1288782,2708.5,2708.4,4.15449498]
["bitfinex","ETHUSD",1723603460117,0.1288782,2708.5,2708.4,7.84670498]
["bitfinex","ETHUSD",1723603460317,0.1288782,2708.5,2708.4,4.15449498]
["bitfinex","ETHUSD",1723603462856,0.1288782,2708.5,2708.4,7.84670498]
["bitfinex","ETHUSD",1723603469543,0.1288782,2708.5,2708.4,11.53891498]
["bitfinex","ETHUSD",1723603470241,0.1288782,2708.5,2708.4,7.84670498]
["bitfinex","ETHUSD",1723603471065,0.1288782,2708.5,2708.4,11.53891498]
["bitfinex","ETHUSD",1723603471379,0.1288782,2708.5,2708.4,7.84670498]
["bitfinex","ETHUSD",1723603472973,0.1288782,2708.5,2708.4,11.53891498]
["bitfinex","ETHUSD",1723603473360,0.1288782,2708.5,2708.4,13.83621498]
["bitfinex","ETHUSD",1723603473559,0.1288782,2708.5,2708.4,14.38621498]
["bitfinex","ETHUSD",1723603475694,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603479197,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603479370,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603486784,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603486984,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603488030,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603488835,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603491988,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603492188,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603495505,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603496108,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603497738,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603497937,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603500770,0.1288782,2708.5,2708.4,8.39670498]
["bitfinex","ETHUSD",1723603500917,0.1288782,2708.5,2708.4,12.08891498]
["bitfinex","ETHUSD",1723603501123,0.1288782,2708.5,2708.4,15.08891498]
["bitfinex","ETHUSD",1723603501739,2.3863,2709.4,2709.3,7.38198]
["bitfinex","ETHUSD",1723603501955,2.3863,2709.4,2709.3,5.34099]
["bitfinex","ETHUSD",1723603502460,2.3863,2709.4,2709.3,3.73058635]
["bitfinex","ETHUSD",1723603503551,2.3863,2709.4,2709.3,0.03959635]
["bitfinex","ETHUSD",1723603503854,2.3863,2709.4,2709.0,3.69129]
["bitfinex","ETHUSD",1723603504043,2.3863,2709.4,2709.3,0.03834286]
["bitfinex","ETHUSD",1723603504371,3.69086,2709.4,2708.8,3.69154]
["bitfinex","ETHUSD",1723603504531,2.3522,2709.3,2708.9,3.69151]
["bitfinex","ETHUSD",1723603506048,2.3522,2709.3,2709.0,0.03853681]
["bitfinex","ETHUSD",1723603513696,2.3522,2709.3,2709.1,3.69117]
["bitfinex","ETHUSD",1723603513868,2.3522,2709.3,2709.2,3.69112]
["bitfinex","ETHUSD",1723603514068,2.3522,2709.3,2709.2,3.72721594]
["bitfinex","ETHUSD",1723603514266,2.3478,2709.6,2709.2,3.72721594]
["bitfinex","ETHUSD",1723603514487,2.3478,2709.6,2709.2,3.72713594]
["bitfinex","ETHUSD",1723603515893,2.3478,2709.6,2709.2,0.03609594]
["bitfinex","ETHUSD",1723603516269,2.3478,2709.6,2709.2,3.72717594]
["bitfinex","ETHUSD",1723603516464,2.3478,2709.6,2709.2,7.41820594]
["bitfinex","ETHUSD",1723603516687,2.3478,2709.6,2709.2,7.41815594]
["bitfinex","ETHUSD",1723603516892,2.3478,2709.6,2709.2,3.72712594]
["bitfinex","ETHUSD",1723603517259,2.3478,2709.6,2709.2,7.41814594]
["bitfinex","ETHUSD",1723603517967,2.3478,2709.6,2709.3,3.69095]
["bitfinex","ETHUSD",1723603518170,2.3478,2709.6,2709.3,3.72700686]
["bitfinex","ETHUSD",1723603519097,2.3478,2709.6,2709.4,3.69074]
["bitfinex","ETHUSD",1723603519300,2.3478,2709.6,2709.4,7.38151]
["bitfinex","ETHUSD",1723603519593,2.3478,2709.6,2709.5,0.03587415]
["bitfinex","ETHUSD",1723603520304,2.07804011,2709.9,2709.8,7.3806]
["bitfinex","ETHUSD",1723603520665,2.07804011,2709.9,2709.8,7.41628027]
["bitfinex","ETHUSD",1723603521183,9.7278,2710.4,2710.1,3.68987]
["bitfinex","ETHUSD",1723603521513,2.2912,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1723603521676,2.2912,2710.6,2710.2,0.03786484]
["bitfinex","ETHUSD",1723603522217,2.2912,2710.6,2710.2,3.72754484]
["bitfinex","ETHUSD",1723603523619,2.2912,2710.6,2710.2,0.03786484]
["bitfinex","ETHUSD",1723603526820,2.2912,2710.6,2710.2,3.72754484]
["bitfinex","ETHUSD",1723603527122,2.2912,2710.6,2710.2,4.63428132]
["bitfinex","ETHUSD",1723603527324,2.2912,2710.6,2710.3,3.68957]
["bitfinex","ETHUSD",1723603527481,2.2912,2710.6,2710.2,4.63434132]
["bitfinex","ETHUSD",1723603527814,2.2912,2710.6,2710.3,0.03765629]
["bitfinex","ETHUSD",1723603528124,2.2912,2710.6,2710.2,4.59647648]
["bitfinex","ETHUSD",1723603528327,2.2912,2710.6,2710.4,0.03758709]
["bitfinex","ETHUSD",1723603528533,2.07036944,2711.2,2711.0,3.68867]
["bitfinex","ETHUSD",1723603528918,2.07036944,2711.2,2711.0,3.72582952]
["bitfinex","ETHUSD",1723603531239,2.07036944,2711.2,2711.0,7.41449952]
["bitfinex","ETHUSD",1723603531445,2.07036944,2711.2,2711.0,8.56624947]
["bitfinex","ETHUSD",1723603531742,2.07036944,2711.2,2711.0,4.87757947]
["bitfinex","ETHUSD",1723603534347,2.07036944,2711.2,2711.0,8.56624947]
["bitfinex","ETHUSD",1723603534854,6.17522,2711.7,2711.0,8.56624947]
["bitfinex","ETHUSD",1723603535611,3.68788,2711.6,2711.0,4.87757947]
["bitfinex","ETHUSD",1723603537433,2.4874,2711.7,2711.0,4.87757947]
["bitfinex","ETHUSD",1723603537630,2.4874,2711.7,2711.0,8.56624947]
["bitfinex","ETHUSD",1723603538475,6.17515,2711.7,2711.0,8.56624947]
["bitfinex","ETHUSD",1723603539749,3.0,2711.9,2711.0,14.66641947]
["bitfinex","ETHUSD",1723603539974,1.75347886,2712.1,2711.0,15.21641947]
["bitfinex","ETHUSD",1723603540178,1.75347886,2712.1,2711.0,18.21641947]
["bitfinex","ETHUSD",1723603540474,1.75347886,2712.1,2711.0,53.21641947]
["bitfinex","ETHUSD",1723603540864,1.75347886,2712.1,2711.0,1.18890947]
["bitfinex","ETHUSD",1723603540865,2.4087,2711.3,2711.0,1.18890947]
["bitfinex","ETHUSD",1723603541091,2.4087,2711.3,2711.0,0.03715952]
["bitfinex","ETHUSD",1723603541092,3.8174082,2711.1,2711.0,0.03715952]
["bitfinex","ETHUSD",1723603541251,0.1288782,2711.1,2710.6,5.33915]
["bitfinex","ETHUSD",1723603541445,0.1288782,2711.1,2710.8,3.68886]
["bitfinex","ETHUSD",1723603541638,0.1288782,2711.1,2710.6,5.33915]
["bitfinex","ETHUSD",1723603541639,0.1288782,2711.1,2710.6,5.33912]
["bitfinex","ETHUSD",1723603541947,0.1288782,2711.1,2710.7,3.68904]
["bitfinex","ETHUSD",1723603542666,0.1288782,2711.1,2710.8,3.68893]
["bitfinex","ETHUSD",1723603543339,0.1288782,2711.1,2710.8,7.37777]
["bitfinex","ETHUSD",1723603543539,0.1288782,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1723603544572,0.1288782,2711.1,2710.8,7.37769]
["bitfinex","ETHUSD",1723603544779,0.1288782,2711.1,2710.9,0.737769]
["bitfinex","ETHUSD",1723603544977,0.1288782,2711.1,2710.8,3.68884]
["bitfinex","ETHUSD",1723603545154,0.1288782,2711.1,2710.6,4.591953]
["bitfinex","ETHUSD",1723603545658,3.68873,2711.0,2710.6,0.902853]
["bitfinex","ETHUSD",1723603545845,1.65,2710.8,2709.8,2.3797]
["bitfinex","ETHUSD",1723603546043,1.65,2710.8,2710.0,3.68994]
["bitfinex","ETHUSD",1723603546044,5.33923,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1723603546237,2.3423,2710.5,2710.1,0.368994]
["bitfinex","ETHUSD",1723603546639,2.3423,2710.5,2710.2,3.68971]
["bitfinex","ETHUSD",1723603546944,2.3314,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1723603547177,3.9814,2710.8,2710.1,4.058804]
["bitfinex","ETHUSD",1723603547444,3.68916,2710.7,2710.2,3.68974]
["bitfinex","ETHUSD",1723603547962,6.02039,2710.8,2710.2,3.68974]
["bitfinex","ETHUSD",1723603548159,6.02039,2710.8,2710.1,0.368994]
["bitfinex","ETHUSD",1723603548160,2.3314,2710.8,2710.1,0.368994]
["bitfinex","ETHUSD",1723603548466,2.3918,2710.4,2709.8,3.6902]
["bitfinex","ETHUSD",1723603548688,2.3918,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1723603548885,2.3918,2710.4,2709.9,3.69013]
["bitfinex","ETHUSD",1723603549600,2.3918,2710.4,2710.0,3.68993]
["bitfinex","ETHUSD",1723603549773,2.3918,2710.4,2710.1,0.368993]
["bitfinex","ETHUSD",1723603550471,2.3918,2710.4,2710.0,3.68998]
["bitfinex","ETHUSD",1723603550996,2.3918,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1723603551896,2.3918,2710.4,2710.0,3.69]
["bitfinex","ETHUSD",1723603552100,2.3918,2710.4,2710.1,3.68981]
["bitfinex","ETHUSD",1723603552265,2.3918,2710.4,2710.0,3.68995]
["bitfinex","ETHUSD",1723603552596,2.3918,2710.4,2710.0,4.058945]
["bitfinex","ETHUSD",1723603553100,2.3918,2710.4,2710.0,7.748885]
["bitfinex","ETHUSD",1723603553296,2.3918,2710.4,2710.1,3.68985]
["bitfinex","ETHUSD",1723603553803,2.3918,2710.7,2710.2,3.68964]
["bitfinex","ETHUSD",1723603554098,2.3918,2710.7,2710.3,3.68961]
["bitfinex","ETHUSD",1723603554876,2.3918,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1723603555271,2.3918,2710.7,2710.3,3.68956]
["bitfinex","ETHUSD",1723603556403,2.3918,2710.7,2710.2,4.4645985]
["bitfinex","ETHUSD",1723603556588,6.08088,2710.7,2710.1,3.68988]
["bitfinex","ETHUSD",1723603556902,6.08088,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1723603557091,2.3918,2710.7,2710.3,3.68951]
["bitfinex","ETHUSD",1723603557409,2.3918,2710.7,2710.5,3.68935]
["bitfinex","ETHUSD",1723603557565,2.3918,2710.7,2710.3,3.68951]
["bitfinex","ETHUSD",1723603558926,2.3918,2710.7,2710.4,3.68947]
["bitfinex","ETHUSD",1723603559620,2.3918,2710.7,2710.3,3.68951]
["bitfinex","ETHUSD",1723603560847,2.3918,2710.7,2710.1,3.68983]
["bitfinex","ETHUSD",1723603560990,2.3918,2710.7,2710.0,4.059015]
["bitfinex","ETHUSD",1723603561180,5.95537,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1723603561518,2.266,2710.5,2709.9,4.059077]
["bitfinex","ETHUSD",1723603561675,2.266,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1723603561874,2.266,2710.5,2710.1,3.68984]
["bitfinex","ETHUSD",1723603562078,2.266,2710.5,2710.1,3.68981]
["bitfinex","ETHUSD",1723603562329,2.266,2710.5,2710.2,3.68975]
["bitfinex","ETHUSD",1723603562474,2.266,2710.5,2710.2,4.427676]
["bitfinex","ETHUSD",1723603563094,2.266,2710.5,2710.2,3.68972]
["bitfinex","ETHUSD",1723603564416,2.266,2710.5,2710.0,3.68991]
["bitfinex","ETHUSD",1723603564616,5.95546,2710.5,2709.9,4.059087]
["bitfinex","ETHUSD",1723603565128,3.6895,2710.4,2709.9,0.369007]
["bitfinex","ETHUSD",1723603566013,3.68965,2710.3,2709.9,0.369007]
["bitfinex","ETHUSD",1723603566230,2.3827,2710.2,2709.9,0.369007]
["bitfinex","ETHUSD",1723603566413,2.3827,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1723603566913,2.3827,2710.2,2709.7,3.75943568]
["bitfinex","ETHUSD",1723603567112,2.3827,2710.2,2709.8,3.69022]
["bitfinex","ETHUSD",1723603567452,2.3827,2710.2,2710.0,3.69002]
["bitfinex","ETHUSD",1723603568513,2.3827,2710.2,2710.0,7.37997]
["bitfinex","ETHUSD",1723603568715,2.3827,2710.2,2710.1,0.737997]
["bitfinex","ETHUSD",1723603568929,2.3827,2710.2,2710.0,3.68995]
["bitfinex","ETHUSD",1723603571545,2.3827,2710.2,2710.1,3.6899]
["bitfinex","ETHUSD",1723603572145,2.3827,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1723603574071,2.3827,2710.8,2710.4,3.68947]
["bitfinex","ETHUSD",1723603574774,2.3827,2710.8,2710.5,3.68931]
["bitfinex","ETHUSD",1723603575065,2.3827,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1723603575254,3.0,2710.9,2710.7,3.689]
["bitfinex","ETHUSD",1723603576746,3.0,2710.9,2710.5,4.427167]
["bitfinex","ETHUSD",1723603577069,3.0,2710.9,2710.5,8.116437]
["bitfinex","ETHUSD",1723603577564,3.0,2710.9,2710.2,35.0]
["bitfinex","ETHUSD",1723603577565,3.0,2710.9,2710.4,3.68944]
["bitfinex","ETHUSD",1723603577734,3.9625,2710.8,2710.5,3.68935]
["bitfinex","ETHUSD",1723603578658,2.3135,2710.8,2710.6,3.68911]
["bitfinex","ETHUSD",1723603578851,1.66119697,2711.0,2710.7,3.68908]
["bitfinex","ETHUSD",1723603579254,1.66119697,2711.0,2710.8,3.68887]
["bitfinex","ETHUSD",1723603579866,1.66119697,2711.0,2710.9,7.37762]
["bitfinex","ETHUSD",1723603585245,1.66119697,2711.0,2710.9,11.06643]
["bitfinex","ETHUSD",1723603585448,0.1288782,2711.1,2711.0,11.06601]
["bitfinex","ETHUSD",1723603585652,0.1288782,2711.1,2711.0,13.020521]
["bitfinex","ETHUSD",1723603585838,0.1288782,2711.1,2711.0,48.020521]
["bitfinex","ETHUSD",1723603586241,0.1288782,2711.1,2711.0,43.781851]
["bitfinex","ETHUSD",1723603586560,0.1288782,2711.1,2711.0,8.781851]
["bitfinex","ETHUSD",1723603590152,0.1288782,2711.1,2711.0,12.470521]
["bitfinex","ETHUSD",1723603590399,0.1288782,2711.1,2711.0,13.020521]
["bitfinex","ETHUSD",1723603592286,0.1288782,2711.1,2711.0,48.020521]
["bitfinex","ETHUSD",1723603593189,0.1288782,2711.1,2711.0,60.962891]
["bitfinex","ETHUSD",1723603593549,0.1288782,2711.1,2711.0,53.320221]
["bitfinex","ETHUSD",1723603593746,0.1288782,2711.1,2711.0,46.781851]
["bitfinex","ETHUSD",1723603595255,2.3995782,2711.1,2711.0,1.404511]
["bitfinex","ETHUSD",1723603595450,2.3995782,2711.1,2710.2,7.843886]
["bitfinex","ETHUSD",1723603595451,2.3995782,2711.1,2710.5,3.6893]
["bitfinex","ETHUSD",1723603595697,2.3995782,2711.1,2710.7,3.68899]
["bitfinex","ETHUSD",1723603596194,0.1288782,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1723603596572,0.1288782,2711.1,2710.9,7.37746]
["bitfinex","ETHUSD",1723603596774,0.1288782,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1723603596993,0.1288782,2711.1,2710.9,3.68872]
["bitfinex","ETHUSD",1723603597506,0.1288782,2711.1,2710.9,7.746302]
["bitfinex","ETHUSD",1723603597875,0.1288782,2711.1,2711.0,3.68867]
["bitfinex","ETHUSD",1723603598699,0.1288782,2711.1,2710.9,3.68871]
["bitfinex","ETHUSD",1723603598915,0.1288782,2711.1,2710.9,7.37742]
["bitfinex","ETHUSD",1723603599213,0.1288782,2711.1,2711.0,7.37734]
["bitfinex","ETHUSD",1723603599508,0.1288782,2711.1,2711.0,8.115074]
["bitfinex","ETHUSD",1723603600512,0.1288782,2711.1,2711.0,11.803744]
["bitfinex","ETHUSD",1723603600717,0.1288782,2711.1,2711.0,12.353744]
["bitfinex","ETHUSD",1723603602214,0.1288782,2711.1,2711.0,19.996414]
["bitfinex","ETHUSD",1723603602418,0.1288782,2711.1,2711.0,21.563344]
["bitfinex","ETHUSD",1723603602715,0.1288782,2711.1,2711.0,17.609344]
["bitfinex","ETHUSD",1723603602875,0.1288782,2711.1,2711.0,15.353744]
["bitfinex","ETHUSD",1723603614008,0.1288782,2711.1,2711.0,21.502514]
["bitfinex","ETHUSD",1723603614208,23.08599,2713.0,2711.6,3.68777]
["bitfinex","ETHUSD",1723603614209,2.44,2712.3,2711.6,3.68777]
["bitfinex","ETHUSD",1723603614414,2.44,2712.3,2711.5,2.4601]
["bitfinex","ETHUSD",1723603614415,2.44,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1723603614819,2.44,2712.3,2712.2,7.37408]
["bitfinex","ETHUSD",1723603615197,2.44,2712.7,2711.7,0.614787]
["bitfinex","ETHUSD",1723603615442,2.44,2712.7,2712.4,3.68674]
["bitfinex","ETHUSD",1723603615770,2.44,2712.7,2712.4,3.68667]
["bitfinex","ETHUSD",1723603616247,6.08965,2712.6,2712.0,3.68727]
["bitfinex","ETHUSD",1723603616399,2.4031,2712.5,2711.8,3.68751]
["bitfinex","ETHUSD",1723603616597,2.4031,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1723603617038,2.4031,2712.2,2711.8,7.37502]
["bitfinex","ETHUSD",1723603617728,2.4031,2712.2,2711.8,3.68751]
["bitfinex","ETHUSD",1723603618054,2.4031,2712.2,2711.3,3.0]
["bitfinex","ETHUSD",1723603618228,2.4031,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1723603618632,2.4031,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1723603619118,2.4031,2712.2,2711.8,3.68758]
["bitfinex","ETHUSD",1723603620918,2.4031,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1723603621321,2.4031,2712.1,2711.6,3.68774]
["bitfinex","ETHUSD",1723603621814,2.3153,2712.0,2711.4,3.68803]
["bitfinex","ETHUSD",1723603621999,2.3153,2712.0,2711.4,4.056833]
["bitfinex","ETHUSD",1723603622204,2.3153,2712.0,2711.6,3.68781]
["bitfinex","ETHUSD",1723603622504,2.3153,2712.0,2711.5,3.68797]
["bitfinex","ETHUSD",1723603622728,2.3153,2712.0,2711.4,4.056813]
["bitfinex","ETHUSD",1723603622729,2.3153,2711.9,2711.4,7.744853]
["bitfinex","ETHUSD",1723603623041,2.3153,2711.9,2711.4,4.056813]
["bitfinex","ETHUSD",1723603623400,6.00279,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1723603623604,2.3153,2711.9,2711.4,3.68801]
["bitfinex","ETHUSD",1723603624705,2.3153,2711.9,2710.9,2.2831]
["bitfinex","ETHUSD",1723603624930,2.3153,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1723603625139,7.38,2712.3,2712.0,3.68728]
["bitfinex","ETHUSD",1723603625140,2.4434,2712.2,2712.0,3.68728]
["bitfinex","ETHUSD",1723603625317,2.4434,2712.2,2711.1,3.954]
["bitfinex","ETHUSD",1723603625616,2.4434,2712.1,2711.7,3.68761]
["bitfinex","ETHUSD",1723603626456,2.4434,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1723603626621,2.4434,2712.1,2711.7,3.68763]
["bitfinex","ETHUSD",1723603627541,2.4434,2712.0,2711.5,7.3758]
["bitfinex","ETHUSD",1723603627745,2.4434,2712.0,2710.6,3.87438852]
["bitfinex","ETHUSD",1723603627926,2.4434,2711.9,2710.9,3.68872]
["bitfinex","ETHUSD",1723603628108,2.4434,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1723603628850,2.4434,2711.5,2711.0,3.68865]
["bitfinex","ETHUSD",1723603629013,2.4434,2711.5,2711.0,3.68856]
["bitfinex","ETHUSD",1723603629213,2.4434,2711.5,2711.0,4.057416]
["bitfinex","ETHUSD",1723603629522,2.4434,2711.5,2711.0,7.746016]
["bitfinex","ETHUSD",1723603629725,2.4434,2711.5,2711.0,4.057416]
["bitfinex","ETHUSD",1723603630807,2.4434,2711.5,2711.3,3.68825]
["bitfinex","ETHUSD",1723603631014,5.311,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1723603631205,2.311,2711.9,2711.6,3.68782]
["bitfinex","ETHUSD",1723603631709,2.311,2711.9,2711.5,3.68796]
["bitfinex","ETHUSD",1723603632014,2.311,2711.9,2711.5,7.37584]
["bitfinex","ETHUSD",1723603632244,2.311,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1723603632410,2.311,2711.9,2711.7,3.6876]
["bitfinex","ETHUSD",1723603633860,2.311,2711.9,2711.6,3.68784]
["bitfinex","ETHUSD",1723603634436,2.311,2711.9,2711.6,3.68776]
["bitfinex","ETHUSD",1723603635327,2.311,2711.9,2711.6,3.68775]
["bitfinex","ETHUSD",1723603635556,2.311,2711.9,2711.6,4.056525]
["bitfinex","ETHUSD",1723603635955,2.311,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1723603636178,11.16438549,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1723603636357,3.78438549,2712.2,2712.0,3.68722]
["bitfinex","ETHUSD",1723603636666,3.78438549,2712.2,2712.0,4.055942]
["bitfinex","ETHUSD",1723603637054,3.78438549,2712.2,2712.0,7.743142]
["bitfinex","ETHUSD",1723603637262,3.78438549,2712.2,2712.0,4.055922]
["bitfinex","ETHUSD",1723603637463,3.78438549,2712.2,2712.0,7.743132]
["bitfinex","ETHUSD",1723603637670,1.39818549,2712.2,2712.1,7.37434]
["bitfinex","ETHUSD",1723603637976,1.39818549,2712.2,2712.1,4.4614762]
["bitfinex","ETHUSD",1723603638131,1.39818549,2712.2,2712.1,0.7743062]
["bitfinex","ETHUSD",1723603638560,1.39818549,2712.2,2712.1,7.37434]
["bitfinex","ETHUSD",1723603640853,7.38,2712.6,2712.4,7.37332]
["bitfinex","ETHUSD",1723603641036,7.38,2712.6,2712.4,3.68665]
["bitfinex","ETHUSD",1723603641425,7.38,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1723603642199,2.2529,2713.0,2712.7,3.68633]
["bitfinex","ETHUSD",1723603642403,2.2529,2713.0,2712.7,7.37253]
["bitfinex","ETHUSD",1723603642568,2.2529,2713.0,2712.5,3.68653]
["bitfinex","ETHUSD",1723603642897,2.2529,2713.0,2712.6,3.6864]
["bitfinex","ETHUSD",1723603643102,2.2529,2713.0,2712.8,3.68615]
["bitfinex","ETHUSD",1723603643798,2.2529,2713.0,2712.8,3.68614]
["bitfinex","ETHUSD",1723603646958,7.38,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1723603646959,9.6329,2713.2,2712.9,3.68604]
["bitfinex","ETHUSD",1723603647503,17.7229,2713.5,2713.0,3.68594]
["bitfinex","ETHUSD",1723603648055,17.7229,2713.5,2713.0,3.68588]
["bitfinex","ETHUSD",1723603648306,3.68555,2713.3,2712.6,4.423673]
["bitfinex","ETHUSD",1723603648604,2.2529,2713.2,2712.7,3.68628]
["bitfinex","ETHUSD",1723603648753,2.2529,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1723603648997,3.68635,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1723603649201,3.68656,2712.6,2711.8,3.68751]
["bitfinex","ETHUSD",1723603649439,7.37316,2712.6,2711.8,0.66533171]
["bitfinex","ETHUSD",1723603649603,3.68664,2712.5,2712.0,3.68719]
["bitfinex","ETHUSD",1723603649803,3.68679,2712.4,2711.8,4.35282171]
["bitfinex","ETHUSD",1723603650044,5.93982,2712.3,2711.9,0.43528217]
["bitfinex","ETHUSD",1723603650645,5.93982,2712.3,2711.2,2.4092]
["bitfinex","ETHUSD",1723603650646,3.68705,2712.2,2711.2,2.4092]
["bitfinex","ETHUSD",1723603650943,7.38,2712.2,2711.7,3.68771]
["bitfinex","ETHUSD",1723603651447,7.38,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1723603651608,2.2529,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1723603651796,2.2529,2712.3,2711.9,3.68736]
["bitfinex","ETHUSD",1723603651995,2.2529,2712.3,2712.0,4.055946]
["bitfinex","ETHUSD",1723603652396,2.2529,2712.3,2712.0,0.368736]
["bitfinex","ETHUSD",1723603652637,2.2529,2712.3,2711.7,3.68765]
["bitfinex","ETHUSD",1723603652802,2.2529,2712.3,2711.9,3.68735]
["bitfinex","ETHUSD",1723603653636,2.2529,2712.3,2711.9,7.37469]
["bitfinex","ETHUSD",1723603653795,2.2529,2712.3,2712.0,3.68728]
["bitfinex","ETHUSD",1723603654198,2.2529,2712.3,2711.9,3.68734]
["bitfinex","ETHUSD",1723603654534,2.2529,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1723603655840,2.2529,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1723603656836,2.2529,2712.3,2711.3,3.0]
["bitfinex","ETHUSD",1723603657052,2.2529,2712.3,2711.9,3.68733]
["bitfinex","ETHUSD",1723603657392,13.41265,2712.6,2712.0,3.68721]
["bitfinex","ETHUSD",1723603657932,13.41265,2712.6,2711.8,38.68748]
["bitfinex","ETHUSD",1723603658431,3.68685,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1723603659311,3.68685,2712.4,2711.8,35.0]
["bitfinex","ETHUSD",1723603659510,3.68725,2712.1,2711.7,0.23958]
["bitfinex","ETHUSD",1723603659721,2.3033,2712.2,2711.5,3.68791]
["bitfinex","ETHUSD",1723603660039,2.3033,2712.2,2711.8,3.68749]
["bitfinex","ETHUSD",1723603660892,2.3033,2712.2,2711.9,3.68744]
["bitfinex","ETHUSD",1723603661096,2.3033,2712.2,2711.8,3.68754]
["bitfinex","ETHUSD",1723603661296,2.3033,2712.2,2711.8,7.33457952]
["bitfinex","ETHUSD",1723603661504,2.3033,2712.2,2711.9,3.68745]
["bitfinex","ETHUSD",1723603661738,2.3033,2712.2,2711.9,3.68735]
["bitfinex","ETHUSD",1723603662205,2.4595,2712.4,2712.0,3.68729]
["bitfinex","ETHUSD",1723603662405,2.4595,2712.4,2712.1,4.424604]
["bitfinex","ETHUSD",1723603663740,2.4595,2712.4,2712.1,0.737464]
["bitfinex","ETHUSD",1723603664735,2.4595,2712.4,2711.9,3.68736]
["bitfinex","ETHUSD",1723603665065,2.4595,2712.4,2712.0,3.68731]
["bitfinex","ETHUSD",1723603665469,7.38,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1723603666323,7.38,2712.6,2712.1,7.37417]
["bitfinex","ETHUSD",1723603666960,7.38,2712.6,2712.1,3.68707]
["bitfinex","ETHUSD",1723603667168,7.38,2712.6,2712.3,3.6869]
["bitfinex","ETHUSD",1723603668219,7.38,2712.6,2712.5,3.68663]
["bitfinex","ETHUSD",1723603668425,14.939,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1723603668426,2.469,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1723603668871,2.469,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1723603669167,2.469,2712.7,2712.3,3.68678]
["bitfinex","ETHUSD",1723603669468,2.469,2712.7,2712.3,4.0923287]
["bitfinex","ETHUSD",1723603669628,2.469,2712.7,2712.4,3.68676]
["bitfinex","ETHUSD",1723603670236,11.17000228,2713.1,2712.7,3.68626]
["bitfinex","ETHUSD",1723603670452,3.68597,2713.0,2712.3,7.7791587]
["bitfinex","ETHUSD",1723603670665,14.85589228,2713.1,2712.5,3.68651]
["bitfinex","ETHUSD",1723603670821,14.85589228,2713.1,2712.3,0.4055487]
["bitfinex","ETHUSD",1723603670822,8.73140228,2713.1,2712.3,4.0923487]
["bitfinex","ETHUSD",1723603671041,2.4386,2712.7,2712.3,3.68681]
["bitfinex","ETHUSD",1723603671266,2.4386,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1723603672854,2.4386,2712.7,2712.2,3.68695]
["bitfinex","ETHUSD",1723603673979,2.4386,2712.7,2712.3,3.6869]
["bitfinex","ETHUSD",1723603675335,2.4386,2712.7,2712.3,4.424229]
["bitfinex","ETHUSD",1723603675584,2.4386,2712.7,2712.3,3.68683]
["bitfinex","ETHUSD",1723603676391,2.4386,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1723603676741,2.4386,2712.7,2712.5,7.37319]
["bitfinex","ETHUSD",1723603677244,2.4386,2712.7,2712.5,3.68656]
["bitfinex","ETHUSD",1723603677991,2.4386,2712.7,2712.5,3.68653]
["bitfinex","ETHUSD",1723603679292,2.4386,2712.7,2712.5,7.37308]
["bitfinex","ETHUSD",1723603679460,2.4386,2712.7,2712.5,3.68653]
["bitfinex","ETHUSD",1723603679781,2.4386,2712.7,2712.5,7.37305]
["bitfinex","ETHUSD",1723603679941,2.4386,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1723603680541,2.4386,2712.7,2712.3,3.68682]
["bitfinex","ETHUSD",1723603680738,2.4386,2712.7,2712.3,7.33385952]
["bitfinex","ETHUSD",1723603681388,2.4386,2712.7,2712.5,3.68662]
["bitfinex","ETHUSD",1723603681894,6.68602,2713.0,2712.1,35.0]
["bitfinex","ETHUSD",1723603681895,2.3948,2712.8,2712.1,3.68717]
["bitfinex","ETHUSD",1723603682184,11.12620228,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1723603682490,11.12620228,2713.1,2712.9,0.368613]
["bitfinex","ETHUSD",1723603682657,11.12620228,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1723603682844,11.12620228,2713.1,2712.8,7.37228]
["bitfinex","ETHUSD",1723603683044,11.12620228,2713.1,2712.8,7.37227]
["bitfinex","ETHUSD",1723603683342,11.12620228,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1723603683838,3.74620228,2713.1,2712.8,7.37228]
["bitfinex","ETHUSD",1723603684042,3.74620228,2713.1,2712.8,3.68613]
["bitfinex","ETHUSD",1723603684839,3.74620228,2713.1,2712.8,3.68615]
["bitfinex","ETHUSD",1723603685691,3.74620228,2713.1,2712.8,7.3723]
["bitfinex","ETHUSD",1723603687130,3.74620228,2713.1,2712.9,3.68607]
["bitfinex","ETHUSD",1723603688497,1.35140228,2713.1,2713.0,7.3719]
["bitfinex","ETHUSD",1723603690826,0.1288782,2713.8,2713.6,6.08524]
["bitfinex","ETHUSD",1723603691009,0.1288782,2713.8,2713.7,7.37]
["bitfinex","ETHUSD",1723603692283,0.1288782,2713.8,2713.7,13.5355]
["bitfinex","ETHUSD",1723603692520,0.1288782,2713.8,2713.7,14.0855]
["bitfinex","ETHUSD",1723603692827,0.1288782,2713.8,2713.7,7.92]
["bitfinex","ETHUSD",1723603693045,0.1288782,2713.8,2713.7,7.33203952]
["bitfinex","ETHUSD",1723603693332,0.1288782,2713.8,2713.1,3.73719]
["bitfinex","ETHUSD",1723603693628,2.4557,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1723603693823,6.14075,2713.7,2713.0,3.6859]
["bitfinex","ETHUSD",1723603694022,2.4557,2713.6,2713.0,3.6859]
["bitfinex","ETHUSD",1723603694330,2.4557,2713.6,2713.0,7.37177]
["bitfinex","ETHUSD",1723603694482,2.4557,2713.6,2713.0,4.05446]
["bitfinex","ETHUSD",1723603695246,2.4557,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1723603695779,2.4557,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1723603696019,2.4557,2713.6,2713.2,4.091019]
["bitfinex","ETHUSD",1723603696622,2.4557,2713.6,2713.2,4.090989]
["bitfinex","ETHUSD",1723603697593,2.4557,2713.6,2713.2,3.68557]
["bitfinex","ETHUSD",1723603698200,2.4557,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1723603698502,2.4557,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723603698503,2.4557,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1723603699113,2.4557,2713.6,2713.3,3.68554]
["bitfinex","ETHUSD",1723603699431,2.4557,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1723603699601,2.4557,2713.6,2713.2,7.37125]
["bitfinex","ETHUSD",1723603699803,2.4557,2713.6,2713.2,4.422725]
["bitfinex","ETHUSD",1723603700020,2.4557,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1723603700419,2.4557,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1723603700795,2.4557,2713.6,2713.2,7.37119]
["bitfinex","ETHUSD",1723603700996,2.4557,2713.6,2713.3,3.68551]
["bitfinex","ETHUSD",1723603701895,2.4557,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1723603704036,2.4557,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1723603704249,3.68529,2713.5,2713.0,3.68583]
["bitfinex","ETHUSD",1723603705136,6.14085,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1723603705744,3.68529,2713.5,2712.8,3.68611]
["bitfinex","ETHUSD",1723603706825,3.68529,2713.5,2712.9,3.68605]
["bitfinex","ETHUSD",1723603707329,2.4053,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1723603707518,2.4053,2713.4,2712.9,0.368611]
["bitfinex","ETHUSD",1723603707917,6.09071,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1723603708711,2.4053,2713.4,2712.8,3.68611]
["bitfinex","ETHUSD",1723603708910,3.68619,2712.9,2712.1,2.3736]
["bitfinex","ETHUSD",1723603709112,3.68673,2712.5,2711.8,3.68747]
["bitfinex","ETHUSD",1723603709318,3.68673,2712.5,2711.6,6.06138]
["bitfinex","ETHUSD",1723603709319,3.68718,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1723603709523,3.68718,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1723603709524,3.68741,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1723603710143,3.68781,2711.7,2710.8,3.68889]
["bitfinex","ETHUSD",1723603710354,3.688,2711.5,2710.9,3.68872]
["bitfinex","ETHUSD",1723603710498,3.68781,2711.7,2711.0,4.426411]
["bitfinex","ETHUSD",1723603711010,3.68781,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1723603711222,9.7587,2711.8,2711.0,0.737761]
["bitfinex","ETHUSD",1723603711428,9.7587,2711.8,2711.5,3.68797]
["bitfinex","ETHUSD",1723603711649,2.3787,2711.8,2711.3,3.6882]
["bitfinex","ETHUSD",1723603712624,3.68795,2711.6,2710.9,3.68872]
["bitfinex","ETHUSD",1723603712959,3.68805,2711.5,2710.9,3.6887]
["bitfinex","ETHUSD",1723603713165,3.68815,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1723603713344,3.68815,2711.4,2710.9,0.737783]
["bitfinex","ETHUSD",1723603714159,3.68794,2711.6,2710.9,4.426583]
["bitfinex","ETHUSD",1723603714568,3.68794,2711.6,2710.8,3.68894]
["bitfinex","ETHUSD",1723603714569,3.68814,2711.4,2710.8,3.68894]
["bitfinex","ETHUSD",1723603715572,6.11689,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1723603719133,9.7874,2711.8,2710.9,3.68876]
["bitfinex","ETHUSD",1723603719341,9.7874,2711.8,2711.0,2.9042]
["bitfinex","ETHUSD",1723603719645,13.475,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1723603720049,3.68796,2711.6,2711.1,0.68582]
["bitfinex","ETHUSD",1723603720477,3.68819,2711.4,2710.8,3.68889]
["bitfinex","ETHUSD",1723603720675,6.14599,2711.4,2710.8,7.37774]
["bitfinex","ETHUSD",1723603721087,6.14599,2711.4,2710.8,7.37771]
["bitfinex","ETHUSD",1723603721293,6.14599,2711.4,2710.8,3.68885]
["bitfinex","ETHUSD",1723603721503,6.14599,2711.4,2710.9,0.368885]
["bitfinex","ETHUSD",1723603722764,6.14599,2711.4,2710.6,3.68913]
["bitfinex","ETHUSD",1723603723011,9.83424,2711.4,2710.7,3.68905]
["bitfinex","ETHUSD",1723603723161,6.14599,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1723603723364,2.4578,2711.4,2710.8,3.68893]
["bitfinex","ETHUSD",1723603723608,2.4578,2711.4,2710.9,0.55]
["bitfinex","ETHUSD",1723603723789,2.4578,2711.4,2711.1,3.68845]
["bitfinex","ETHUSD",1723603723976,2.4578,2711.4,2711.1,0.423845]
["bitfinex","ETHUSD",1723603724700,2.4578,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1723603724701,6.14596,2711.4,2710.8,3.68888]
["bitfinex","ETHUSD",1723603725104,7.38,2711.8,2710.5,3.6893]
["bitfinex","ETHUSD",1723603725442,9.8301,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1723603725596,2.4501,2711.8,2711.5,3.6879]
["bitfinex","ETHUSD",1723603725907,2.4501,2711.8,2711.6,3.68783]
["bitfinex","ETHUSD",1723603726421,2.2558,2712.1,2711.8,3.6875]
["bitfinex","ETHUSD",1723603726707,7.76578561,2712.5,2712.0,3.68718]
["bitfinex","ETHUSD",1723603726864,0.38578561,2712.5,2712.0,4.110898]
["bitfinex","ETHUSD",1723603727065,13.32214,2712.8,2712.0,4.110898]
["bitfinex","ETHUSD",1723603727502,3.68641,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1723603727671,13.32214,2712.8,2711.8,3.68748]
["bitfinex","ETHUSD",1723603727672,3.68685,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1723603728031,5.94273,2712.3,2711.7,3.68762]
["bitfinex","ETHUSD",1723603728404,2.2558,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1723603728805,2.2558,2712.3,2711.9,3.68743]
["bitfinex","ETHUSD",1723603728996,2.2558,2712.3,2711.9,4.424923]
["bitfinex","ETHUSD",1723603729734,3.68669,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1723603729933,3.68669,2712.5,2711.9,0.737493]
["bitfinex","ETHUSD",1723603729934,3.68691,2712.3,2711.9,0.737493]
["bitfinex","ETHUSD",1723603730231,3.68691,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1723603730436,3.68669,2712.5,2711.8,3.68747]
["bitfinex","ETHUSD",1723603730941,2.3786,2712.6,2711.5,0.737609]
["bitfinex","ETHUSD",1723603731243,7.38,2712.8,2712.3,3.68681]
["bitfinex","ETHUSD",1723603731755,6.06474,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1723603731939,6.06474,2712.9,2712.4,3.68677]
["bitfinex","ETHUSD",1723603731940,3.0,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1723603732619,2.3786,2712.9,2712.5,3.68661]
["bitfinex","ETHUSD",1723603732819,7.38,2713.1,2712.5,0.737342]
["bitfinex","ETHUSD",1723603733002,2.2803,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723603733842,5.96584,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723603734152,5.96584,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1723603734153,3.68585,2713.1,2712.5,3.68654]
["bitfinex","ETHUSD",1723603734651,5.96586,2713.3,2712.7,3.68636]
["bitfinex","ETHUSD",1723603734846,2.3174,2713.6,2713.1,3.68582]
["bitfinex","ETHUSD",1723603735012,2.3174,2713.6,2713.1,7.37164]
["bitfinex","ETHUSD",1723603735200,2.3174,2713.6,2713.1,8.108804]
["bitfinex","ETHUSD",1723603735845,0.1288782,2713.8,2713.1,8.108804]
["bitfinex","ETHUSD",1723603736063,0.1288782,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1723603736799,0.1288782,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1723603737478,0.1288782,2713.8,2713.3,3.68541]
["bitfinex","ETHUSD",1723603738313,0.1288782,2713.8,2713.1,3.68578]
["bitfinex","ETHUSD",1723603738488,0.60846182,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1723603738685,3.685,2713.7,2713.1,7.37149]
["bitfinex","ETHUSD",1723603738889,3.8137582,2713.8,2713.1,3.68571]
["bitfinex","ETHUSD",1723603739224,3.68501,2713.7,2712.9,3.68599]
["bitfinex","ETHUSD",1723603739371,3.6854,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1723603739569,0.59534,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1723603739807,3.6854,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1723603740300,3.6854,2713.5,2712.7,3.68625]
["bitfinex","ETHUSD",1723603740520,3.68556,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1723603740702,2.268,2713.4,2712.7,3.68635]
["bitfinex","ETHUSD",1723603741016,3.68555,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1723603741227,3.68555,2713.3,2712.7,7.3726]
["bitfinex","ETHUSD",1723603741367,2.863332,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1723603741563,2.863332,2713.4,2712.8,3.68614]
["bitfinex","ETHUSD",1723603742105,6.548832,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1723603742284,0.57381713,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1723603742681,0.57381713,2713.3,2712.8,3.68609]
["bitfinex","ETHUSD",1723603742879,2.268,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1723603743688,2.268,2713.4,2712.1,2.4699]
["bitfinex","ETHUSD",1723603743869,2.268,2713.0,2712.3,3.6868]
["bitfinex","ETHUSD",1723603744076,2.268,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1723603744285,3.68559,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723603744286,2.268,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723603744486,5.95364,2713.3,2712.6,3.68637]
["bitfinex","ETHUSD",1723603744687,5.95364,2713.3,2712.6,7.37275]
["bitfinex","ETHUSD",1723603744922,2.268,2713.3,2712.8,3.6862]
["bitfinex","ETHUSD",1723603745082,2.268,2713.3,2712.6,7.37277]
["bitfinex","ETHUSD",1723603745286,2.268,2713.3,2712.6,4.4974914]
["bitfinex","ETHUSD",1723603745481,2.268,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1723603745707,2.268,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723603745921,2.268,2713.3,2713.0,3.68583]
["bitfinex","ETHUSD",1723603746119,2.268,2713.3,2712.6,3.68641]
["bitfinex","ETHUSD",1723603746573,2.268,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1723603747317,3.68577,2713.2,2712.6,3.68644]
["bitfinex","ETHUSD",1723603747502,2.268,2713.3,2712.7,3.68626]
["bitfinex","ETHUSD",1723603747673,2.268,2713.3,2712.6,3.6864]
["bitfinex","ETHUSD",1723603747880,3.68578,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1723603748233,3.68578,2713.2,2712.6,4.423714]
["bitfinex","ETHUSD",1723603749644,3.68578,2713.2,2712.6,8.110124]
["bitfinex","ETHUSD",1723603750143,3.68578,2713.2,2712.7,3.68634]
["bitfinex","ETHUSD",1723603750644,5.95357,2713.3,2712.7,3.68634]
["bitfinex","ETHUSD",1723603751340,3.68572,2713.2,2712.6,8.110134]
["bitfinex","ETHUSD",1723603751643,3.68572,2713.2,2712.6,4.423714]
["bitfinex","ETHUSD",1723603751842,3.68572,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1723603752138,2.268,2713.3,2712.7,3.68627]
["bitfinex","ETHUSD",1723603752512,2.268,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1723603752711,2.268,2713.3,2712.6,3.68646]
["bitfinex","ETHUSD",1723603753041,3.68579,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1723603753240,4.281169,2713.2,2712.6,3.68646]
["bitfinex","ETHUSD",1723603753927,4.281169,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1723603754131,3.68579,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1723603754339,2.268,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1723603754549,2.268,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1723603755244,2.268,2713.3,2713.0,3.68592]
["bitfinex","ETHUSD",1723603755957,2.268,2713.3,2712.8,3.68613]
["bitfinex","ETHUSD",1723603756460,2.268,2713.3,2712.9,3.68608]
["bitfinex","ETHUSD",1723603756660,2.268,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1723603756816,2.268,2713.3,2712.8,7.37227]
["bitfinex","ETHUSD",1723603757015,2.268,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723603757250,2.268,2713.3,2712.9,3.68606]
["bitfinex","ETHUSD",1723603757444,2.268,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723603757715,2.268,2713.3,2713.0,4.054556]
["bitfinex","ETHUSD",1723603757919,2.268,2713.3,2713.0,0.368606]
["bitfinex","ETHUSD",1723603758162,2.268,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723603759159,7.38,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1723603760453,7.38,2713.6,2713.0,7.37176]
["bitfinex","ETHUSD",1723603760656,7.38,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1723603761245,6.07591,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1723603762980,6.07591,2713.7,2713.2,7.3713]
["bitfinex","ETHUSD",1723603762981,2.3909,2713.7,2713.2,7.3713]
["bitfinex","ETHUSD",1723603763140,2.3909,2713.7,2713.2,7.37122]
["bitfinex","ETHUSD",1723603763328,2.3909,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1723603763522,2.3909,2713.7,2713.4,3.68538]
["bitfinex","ETHUSD",1723603764827,2.3909,2713.7,2713.2,8.108262]
["bitfinex","ETHUSD",1723603765070,2.3909,2713.7,2713.2,4.422692]
["bitfinex","ETHUSD",1723603765367,2.3909,2713.7,2713.4,3.68529]
["bitfinex","ETHUSD",1723603765619,2.3909,2713.7,2713.4,7.37062]
["bitfinex","ETHUSD",1723603765753,2.3909,2713.7,2713.4,3.68529]
["bitfinex","ETHUSD",1723603774386,2.3909,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1723603774595,0.1288782,2713.8,2712.6,2.3056]
["bitfinex","ETHUSD",1723603774596,2.4984,2713.3,2712.6,2.3056]
["bitfinex","ETHUSD",1723603774892,2.4984,2713.3,2712.8,3.6861]
["bitfinex","ETHUSD",1723603777101,3.68612,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1723603777310,2.3099,2712.8,2712.3,3.68682]
["bitfinex","ETHUSD",1723603777454,2.3099,2712.8,2712.4,0.368682]
["bitfinex","ETHUSD",1723603778108,2.3099,2712.8,2712.4,4.055432]
["bitfinex","ETHUSD",1723603780050,2.3099,2712.8,2712.5,3.68658]
["bitfinex","ETHUSD",1723603780283,2.3099,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1723603780454,2.4786,2713.1,2712.6,3.68646]
["bitfinex","ETHUSD",1723603780697,6.16444,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1723603781797,3.68596,2713.0,2712.5,3.68658]
["bitfinex","ETHUSD",1723603784332,3.68596,2713.0,2712.4,0.368682]
["bitfinex","ETHUSD",1723603784523,3.68596,2713.0,2712.4,4.055332]
["bitfinex","ETHUSD",1723603785320,3.68596,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1723603786221,2.3499,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1723603787192,6.03597,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1723603787382,6.45423131,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1723603788430,6.45423131,2713.0,2711.9,3.6874]
["bitfinex","ETHUSD",1723603788431,3.68671,2712.5,2711.9,3.6874]
["bitfinex","ETHUSD",1723603789188,2.3259,2712.4,2711.9,3.6874]
["bitfinex","ETHUSD",1723603790326,2.3259,2712.4,2711.4,3.0]
["bitfinex","ETHUSD",1723603790327,3.68712,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1723603790834,3.68712,2712.2,2711.5,3.68788]
["bitfinex","ETHUSD",1723603791325,2.4071,2712.1,2711.5,3.68788]
["bitfinex","ETHUSD",1723603792510,6.09429,2712.1,2711.6,3.68785]
["bitfinex","ETHUSD",1723603793244,6.09429,2712.1,2711.5,3.68788]
["bitfinex","ETHUSD",1723603793545,6.09429,2712.1,2711.6,3.68778]
["bitfinex","ETHUSD",1723603793750,6.09429,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1723603793751,2.4071,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1723603793904,2.4071,2712.1,2712.0,3.68731]
["bitfinex","ETHUSD",1723603794108,5.4162,2712.6,2712.1,3.68715]
["bitfinex","ETHUSD",1723603794311,5.4162,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1723603794529,9.10271,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1723603795240,3.68665,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1723603795550,6.16708782,2712.6,2712.0,3.6872]
["bitfinex","ETHUSD",1723603795733,2.4162,2712.6,2712.3,3.68681]
["bitfinex","ETHUSD",1723603797311,7.38,2712.7,2711.9,2.4561]
["bitfinex","ETHUSD",1723603797547,7.38,2712.7,2712.5,3.68654]
["bitfinex","ETHUSD",1723603797753,2.3123,2712.9,2712.5,7.37308]
["bitfinex","ETHUSD",1723603797912,2.3123,2712.9,2712.6,3.68647]
["bitfinex","ETHUSD",1723603799417,2.3123,2712.9,2712.4,3.68668]
["bitfinex","ETHUSD",1723603800352,3.68638,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723603800659,2.4859,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1723603801057,6.17241,2712.6,2711.9,7.37468]
["bitfinex","ETHUSD",1723603801216,6.17241,2712.6,2711.4,6.6881]
["bitfinex","ETHUSD",1723603801217,3.68684,2712.4,2711.8,3.68746]
["bitfinex","ETHUSD",1723603801426,2.4859,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1723603801618,2.4859,2712.5,2712.0,3.68722]
["bitfinex","ETHUSD",1723603801814,6.17254,2712.5,2711.9,7.3747]
["bitfinex","ETHUSD",1723603802021,2.4859,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1723603802540,2.4859,2712.5,2712.0,3.6873]
["bitfinex","ETHUSD",1723603802931,6.17255,2712.5,2711.9,7.37469]
["bitfinex","ETHUSD",1723603803260,6.17255,2712.5,2711.9,7.3747]
["bitfinex","ETHUSD",1723603803753,6.17255,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1723603803959,3.68691,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1723603804255,3.68725,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1723603804559,3.68725,2712.1,2711.3,3.68819]
["bitfinex","ETHUSD",1723603804560,3.68754,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1723603804756,2.4859,2712.0,2711.5,4.42551]
["bitfinex","ETHUSD",1723603805058,2.4859,2712.0,2711.5,8.11341]
["bitfinex","ETHUSD",1723603805259,2.4859,2712.0,2711.5,4.42551]
["bitfinex","ETHUSD",1723603805935,2.4859,2712.0,2711.6,3.68777]
["bitfinex","ETHUSD",1723603806415,2.4859,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1723603806620,2.4859,2712.0,2711.7,4.499043]
["bitfinex","ETHUSD",1723603807232,2.4859,2712.0,2711.7,3.68772]
["bitfinex","ETHUSD",1723603807769,2.4859,2712.0,2711.7,7.37535]
["bitfinex","ETHUSD",1723603807974,2.4859,2712.0,2711.7,3.68763]
["bitfinex","ETHUSD",1723603809451,2.4859,2712.0,2711.5,3.6879]
["bitfinex","ETHUSD",1723603809654,2.3964,2711.9,2711.3,3.68822]
["bitfinex","ETHUSD",1723603809846,3.68759,2711.8,2711.3,3.68822]
["bitfinex","ETHUSD",1723603810076,2.3964,2711.7,2711.1,3.68844]
["bitfinex","ETHUSD",1723603810275,2.3964,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1723603810577,6.08415,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1723603810748,2.3964,2711.7,2711.2,0.368843]
["bitfinex","ETHUSD",1723603810953,2.3964,2711.7,2711.3,3.68814]
["bitfinex","ETHUSD",1723603811564,2.3964,2711.7,2711.4,3.68812]
["bitfinex","ETHUSD",1723603811872,2.3964,2711.7,2711.5,3.6879]
["bitfinex","ETHUSD",1723603812078,2.3964,2711.7,2711.2,4.057163]
["bitfinex","ETHUSD",1723603812276,2.3964,2711.7,2711.4,3.68804]
["bitfinex","ETHUSD",1723603813747,2.3964,2711.7,2711.3,0.4057163]
["bitfinex","ETHUSD",1723603814035,2.3964,2711.7,2711.4,3.68811]
["bitfinex","ETHUSD",1723603814432,2.3964,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1723603816076,2.3964,2711.7,2711.3,0.4057163]
["bitfinex","ETHUSD",1723603816873,2.3964,2711.7,2711.2,4.057173]
["bitfinex","ETHUSD",1723603816874,2.3964,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1723603817082,2.3964,2711.7,2711.3,3.68823]
["bitfinex","ETHUSD",1723603817785,2.3964,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1723603818969,6.08412,2711.7,2711.2,3.68832]
["bitfinex","ETHUSD",1723603820780,6.08412,2711.7,2711.0,38.68861]
["bitfinex","ETHUSD",1723603821083,2.4092,2711.5,2711.0,3.68861]
["bitfinex","ETHUSD",1723603821942,5.94006,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723603822482,5.94006,2711.0,2710.2,7.37937]
["bitfinex","ETHUSD",1723603822698,2.4691,2710.6,2709.8,4.26840981]
["bitfinex","ETHUSD",1723603822860,2.4691,2710.6,2710.0,3.68994]
["bitfinex","ETHUSD",1723603823042,2.4691,2710.6,2709.8,0.57816981]
["bitfinex","ETHUSD",1723603823043,2.4691,2710.6,2710.3,3.68962]
["bitfinex","ETHUSD",1723603824069,2.4691,2710.6,2710.3,7.37915]
["bitfinex","ETHUSD",1723603824268,2.4691,2710.6,2710.5,3.68935]
["bitfinex","ETHUSD",1723603824482,2.4691,2710.6,2710.3,3.68951]
["bitfinex","ETHUSD",1723603824677,2.4691,2710.6,2710.4,0.368951]
["bitfinex","ETHUSD",1723603824989,2.4691,2710.9,2710.5,3.68935]
["bitfinex","ETHUSD",1723603825223,7.38,2711.1,2710.4,0.368951]
["bitfinex","ETHUSD",1723603825382,9.8491,2711.6,2711.4,3.68805]
["bitfinex","ETHUSD",1723603825778,2.4691,2711.6,2711.3,3.68818]
["bitfinex","ETHUSD",1723603825925,2.4691,2711.6,2711.4,3.68803]
["bitfinex","ETHUSD",1723603826099,2.4691,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1723603826305,7.38,2712.0,2711.0,6.02513]
["bitfinex","ETHUSD",1723603826306,2.367,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1723603826508,2.367,2711.9,2711.7,3.6877]
["bitfinex","ETHUSD",1723603826898,2.367,2711.9,2711.5,7.37585]
["bitfinex","ETHUSD",1723603827113,2.367,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1723603827325,2.367,2711.9,2711.5,3.68794]
["bitfinex","ETHUSD",1723603828523,6.05453,2711.9,2711.4,3.68811]
["bitfinex","ETHUSD",1723603828862,6.05453,2711.9,2711.1,3.68843]
["bitfinex","ETHUSD",1723603829124,3.68773,2711.7,2711.1,3.68843]
["bitfinex","ETHUSD",1723603829829,2.3666,2711.8,2711.1,3.68843]
["bitfinex","ETHUSD",1723603830015,2.3666,2711.8,2711.3,3.68825]
["bitfinex","ETHUSD",1723603830925,2.3666,2711.8,2711.3,3.68818]
["bitfinex","ETHUSD",1723603831126,2.3666,2711.8,2711.5,3.68789]
["bitfinex","ETHUSD",1723603831923,2.3666,2711.8,2711.6,0.07712703]
["bitfinex","ETHUSD",1723603832128,2.3666,2711.8,2711.6,3.76493703]
["bitfinex","ETHUSD",1723603833204,16.15693,2712.3,2711.6,0.07712703]
["bitfinex","ETHUSD",1723603833205,19.85,2712.3,2711.6,0.07712703]
["bitfinex","ETHUSD",1723603833537,2.327,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1723603833842,2.327,2712.5,2712.3,0.07655236]
["bitfinex","ETHUSD",1723603834020,2.327,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1723603834208,2.327,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603834388,2.327,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1723603834592,2.327,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603834829,2.327,2712.5,2712.2,3.68697]
["bitfinex","ETHUSD",1723603835022,2.327,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603835225,2.5597,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1723603835422,2.5597,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603835623,6.24633,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1723603835835,6.24633,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603836026,2.5597,2712.5,2711.9,3.68745]
["bitfinex","ETHUSD",1723603836238,2.327,2712.5,2712.4,0.07648615]
["bitfinex","ETHUSD",1723603836530,6.01372,2712.5,2711.8,3.68749]
["bitfinex","ETHUSD",1723603836728,3.68677,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1723603836899,3.68677,2712.4,2711.9,0.07681722]
["bitfinex","ETHUSD",1723603837432,3.68677,2712.4,2711.9,3.76423722]
["bitfinex","ETHUSD",1723603838527,2.327,2712.5,2711.9,3.76423722]
["bitfinex","ETHUSD",1723603838735,6.61509,2712.5,2711.9,3.76423722]
["bitfinex","ETHUSD",1723603838919,6.61509,2712.5,2711.9,0.07681722]
["bitfinex","ETHUSD",1723603839728,3.68709,2712.2,2711.9,0.07681722]
["bitfinex","ETHUSD",1723603840095,3.68709,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1723603840297,3.68709,2712.2,2712.0,0.07658902]
["bitfinex","ETHUSD",1723603840597,0.56779913,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1723603840909,2.3438,2712.3,2712.1,0.07652743]
["bitfinex","ETHUSD",1723603841108,2.3438,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1723603841430,6.03072,2712.3,2711.8,0.0767261]
["bitfinex","ETHUSD",1723603842229,3.68718,2712.1,2711.8,0.0767261]
["bitfinex","ETHUSD",1723603842436,5.97773,2712.0,2711.4,3.68804]
["bitfinex","ETHUSD",1723603842630,5.97773,2712.0,2711.9,0.0766807]
["bitfinex","ETHUSD",1723603842839,2.2904,2711.9,2711.2,3.68836]
["bitfinex","ETHUSD",1723603843013,3.68763,2711.8,2711.2,3.68836]
["bitfinex","ETHUSD",1723603844265,2.2904,2711.9,2711.4,3.68802]
["bitfinex","ETHUSD",1723603844404,2.2904,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1723603845854,2.2904,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1723603846241,5.97786,2711.9,2711.3,3.68814]
["bitfinex","ETHUSD",1723603847532,5.97786,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1723603847533,2.2904,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1723603847761,2.2904,2711.9,2711.5,3.68791]
["bitfinex","ETHUSD",1723603848282,2.2904,2711.9,2711.5,3.68788]
["bitfinex","ETHUSD",1723603849941,9.7059,2712.1,2711.6,3.68773]
["bitfinex","ETHUSD",1723603850262,9.7059,2712.1,2711.8,3.68753]
["bitfinex","ETHUSD",1723603851155,9.7059,2712.1,2711.9,0.07665986]
["bitfinex","ETHUSD",1723603851356,3.68731,2712.0,2711.9,0.07665986]
["bitfinex","ETHUSD",1723603851623,3.68731,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1723603851829,3.68731,2712.0,2711.9,0.07668994]
["bitfinex","ETHUSD",1723603852030,3.68731,2712.0,2711.3,3.68815]
["bitfinex","ETHUSD",1723603852242,3.68731,2712.0,2711.9,0.07668994]
["bitfinex","ETHUSD",1723603852449,3.68748,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723603852681,2.3259,2711.8,2711.3,7.37633]
["bitfinex","ETHUSD",1723603852835,2.3259,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1723603853038,7.38,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1723603853231,7.38,2712.1,2711.8,0.368769]
["bitfinex","ETHUSD",1723603853436,7.38,2712.1,2711.7,3.68769]
["bitfinex","ETHUSD",1723603853437,5.97157,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1723603853737,3.0,2712.2,2711.7,3.68763]
["bitfinex","ETHUSD",1723603853969,3.68718,2712.1,2711.5,7.37581]
["bitfinex","ETHUSD",1723603854167,3.68733,2712.0,2711.5,3.68789]
["bitfinex","ETHUSD",1723603854485,2.2846,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723603854685,2.2846,2711.9,2711.3,11.02335952]
["bitfinex","ETHUSD",1723603854842,5.97208,2711.9,2711.3,7.33518952]
["bitfinex","ETHUSD",1723603855176,5.97208,2711.9,2711.3,11.02336952]
["bitfinex","ETHUSD",1723603855382,5.97208,2711.9,2711.3,7.33518952]
["bitfinex","ETHUSD",1723603856049,5.97208,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723603856251,3.68763,2711.8,2711.3,3.68815]
["bitfinex","ETHUSD",1723603856887,2.2846,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723603857051,2.2846,2711.9,2711.5,3.68795]
["bitfinex","ETHUSD",1723603857391,5.97205,2711.9,2711.3,7.37632]
["bitfinex","ETHUSD",1723603857537,2.2846,2711.9,2711.4,0.737632]
["bitfinex","ETHUSD",1723603857732,5.97207,2711.9,2711.3,7.37634]
["bitfinex","ETHUSD",1723603858087,5.97207,2711.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723603858376,3.68777,2711.7,2711.1,3.68841]
["bitfinex","ETHUSD",1723603858679,2.3579,2711.6,2711.1,3.68841]
["bitfinex","ETHUSD",1723603859039,2.3579,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1723603860799,3.68815,2711.4,2710.9,3.68872]
["bitfinex","ETHUSD",1723603860996,3.68815,2711.4,2710.4,8.012421]
["bitfinex","ETHUSD",1723603860997,2.2728,2711.2,2710.5,3.68931]
["bitfinex","ETHUSD",1723603861299,3.68861,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1723603861454,3.68861,2711.1,2710.3,3.68954]
["bitfinex","ETHUSD",1723603861662,3.6892,2710.7,2710.1,3.68984]
["bitfinex","ETHUSD",1723603861842,3.68919,2710.7,2710.1,3.68984]
["bitfinex","ETHUSD",1723603862055,2.2728,2710.6,2710.1,3.68984]
["bitfinex","ETHUSD",1723603862480,5.96203,2710.6,2709.9,7.38016]
["bitfinex","ETHUSD",1723603862665,3.68951,2710.4,2709.7,38.69034]
["bitfinex","ETHUSD",1723603862871,3.68947,2710.5,2709.7,7.33737952]
["bitfinex","ETHUSD",1723603863042,3.68972,2710.3,2709.5,3.6906]
["bitfinex","ETHUSD",1723603863247,3.68984,2710.2,2709.6,3.69057]
["bitfinex","ETHUSD",1723603863887,3.68984,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1723603864479,2.2728,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1723603864782,2.2728,2710.4,2710.1,3.68983]
["bitfinex","ETHUSD",1723603865283,2.2728,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1723603865479,2.2728,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1723603866190,2.2728,2710.4,2710.0,0.07081534]
["bitfinex","ETHUSD",1723603866341,2.2728,2710.4,2710.0,3.76083534]
["bitfinex","ETHUSD",1723603866545,2.2728,2710.4,2710.0,0.07081534]
["bitfinex","ETHUSD",1723603867084,5.9624,2710.4,2710.0,0.07081534]
["bitfinex","ETHUSD",1723603867386,2.2728,2710.4,2709.8,3.6903]
["bitfinex","ETHUSD",1723603867545,2.2728,2710.4,2710.1,0.07074902]
["bitfinex","ETHUSD",1723603867745,2.2728,2710.4,2710.0,3.68999]
["bitfinex","ETHUSD",1723603867981,2.2728,2710.4,2710.2,0.07096751]
["bitfinex","ETHUSD",1723603868146,2.2728,2710.4,2710.1,0.07103382]
["bitfinex","ETHUSD",1723603868340,2.2728,2710.4,2710.3,0.0709012]
["bitfinex","ETHUSD",1723603868573,2.2728,2710.4,2710.2,0.07096751]
["bitfinex","ETHUSD",1723603868746,2.2728,2710.4,2709.9,3.69008]
["bitfinex","ETHUSD",1723603869283,2.2728,2710.4,2710.0,0.07110014]
["bitfinex","ETHUSD",1723603869785,5.96229,2710.4,2710.0,0.07110014]
["bitfinex","ETHUSD",1723603870343,5.96229,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1723603870863,2.2728,2710.4,2709.9,3.76164521]
["bitfinex","ETHUSD",1723603873066,2.2728,2710.4,2709.9,3.76157521]
["bitfinex","ETHUSD",1723603873269,2.2728,2710.4,2710.1,3.68978]
["bitfinex","ETHUSD",1723603873782,2.2728,2710.4,2710.2,0.07129857]
["bitfinex","ETHUSD",1723603874310,2.3304,2710.7,2710.2,3.76100857]
["bitfinex","ETHUSD",1723603874482,7.38,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1723603874961,7.38,2710.8,2710.5,0.07109967]
["bitfinex","ETHUSD",1723603875811,7.38,2710.8,2710.7,3.68908]
["bitfinex","ETHUSD",1723603876019,15.57928483,2711.3,2710.6,3.68912]
["bitfinex","ETHUSD",1723603876326,15.57928483,2711.3,2710.7,0.07096709]
["bitfinex","ETHUSD",1723603876821,11.89094483,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1723603876991,11.89094483,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1723603877175,11.89094483,2711.3,2710.8,3.68884]
["bitfinex","ETHUSD",1723603877375,15.57923483,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1723603877675,15.57923483,2711.3,2710.7,3.68908]
["bitfinex","ETHUSD",1723603877874,15.57923483,2711.3,2710.7,3.76004709]
["bitfinex","ETHUSD",1723603878179,15.57923483,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1723603878180,11.89094483,2711.3,2710.8,3.68886]
["bitfinex","ETHUSD",1723603878398,11.89094483,2711.3,2710.9,3.6888]
["bitfinex","ETHUSD",1723603878603,2.03124483,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1723603878916,2.03124483,2711.3,2711.1,0.07070198]
["bitfinex","ETHUSD",1723603879106,2.2529,2711.2,2710.7,3.68907]
["bitfinex","ETHUSD",1723603879316,5.9413,2711.2,2710.6,3.68916]
["bitfinex","ETHUSD",1723603879530,5.9413,2711.2,2710.6,7.37829]
["bitfinex","ETHUSD",1723603880107,5.9413,2711.2,2710.4,3.68941]
["bitfinex","ETHUSD",1723603880108,3.68858,2711.1,2710.4,3.68941]
["bitfinex","ETHUSD",1723603880311,3.68878,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723603880743,3.68878,2711.0,2710.4,3.6894]
["bitfinex","ETHUSD",1723603881099,3.68881,2710.9,2710.5,0.07093757]
["bitfinex","ETHUSD",1723603885144,3.68896,2710.8,2710.5,0.07093757]
["bitfinex","ETHUSD",1723603885306,6.00685,2710.8,2710.5,0.07093757]
["bitfinex","ETHUSD",1723603885507,2.3179,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1723603885723,2.3179,2710.8,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603885968,2.3179,2710.8,2710.3,3.6896]
["bitfinex","ETHUSD",1723603886457,2.3179,2710.8,2710.4,0.07085564]
["bitfinex","ETHUSD",1723603886789,6.00685,2710.8,2710.4,0.07085564]
["bitfinex","ETHUSD",1723603886968,3.68916,2710.7,2710.4,0.07085564]
["bitfinex","ETHUSD",1723603887155,3.68935,2710.5,2710.0,3.68996]
["bitfinex","ETHUSD",1723603887342,9.6979,2710.8,2710.5,0.07078934]
["bitfinex","ETHUSD",1723603887681,7.38,2710.8,2710.4,3.68939]
["bitfinex","ETHUSD",1723603888543,7.38,2710.8,2710.5,3.68925]
["bitfinex","ETHUSD",1723603888959,7.38,2710.8,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603889155,9.86637,2711.1,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603889390,3.0,2711.0,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603889991,3.0,2711.0,2710.5,3.68925]
["bitfinex","ETHUSD",1723603890842,6.17766,2711.1,2710.6,3.68912]
["bitfinex","ETHUSD",1723603891049,6.17766,2711.1,2710.7,0.07065676]
["bitfinex","ETHUSD",1723603891655,3.68868,2711.0,2710.5,3.68932]
["bitfinex","ETHUSD",1723603891856,3.68868,2711.0,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603892570,2.4891,2711.1,2710.6,0.07072305]
["bitfinex","ETHUSD",1723603893010,2.4891,2711.1,2710.2,38.6897]
["bitfinex","ETHUSD",1723603893175,2.4891,2711.1,2710.7,0.0707216]
["bitfinex","ETHUSD",1723603893373,2.4891,2711.1,2710.6,7.37818]
["bitfinex","ETHUSD",1723603893606,2.4891,2711.1,2710.8,0.07065531]
["bitfinex","ETHUSD",1723603893907,2.4891,2711.1,2710.9,0.07058904]
["bitfinex","ETHUSD",1723603894099,2.4891,2711.1,2710.6,7.37822]
["bitfinex","ETHUSD",1723603894299,2.4891,2711.1,2710.7,3.7597916]
["bitfinex","ETHUSD",1723603894810,2.4891,2711.1,2710.7,0.0707216]
["bitfinex","ETHUSD",1723603895032,6.17773,2711.1,2710.7,0.0707216]
["bitfinex","ETHUSD",1723603895241,3.68875,2711.0,2710.7,0.0707216]
["bitfinex","ETHUSD",1723603895395,3.68875,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723603895596,3.68881,2710.9,2710.8,0.07065531]
["bitfinex","ETHUSD",1723603895828,2.3454,2710.8,2710.2,3.68966]
["bitfinex","ETHUSD",1723603897221,3.68949,2710.4,2709.5,2.2515]
["bitfinex","ETHUSD",1723603897644,3.68949,2710.4,2709.7,3.69031]
["bitfinex","ETHUSD",1723603897847,3.68949,2710.4,2709.8,3.64703952]
["bitfinex","ETHUSD",1723603898416,3.68949,2710.4,2709.9,3.69015]
["bitfinex","ETHUSD",1723603899025,9.7254,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1723603899216,13.41487,2710.5,2709.9,3.69015]
["bitfinex","ETHUSD",1723603900157,3.68974,2710.3,2709.7,3.69038]
["bitfinex","ETHUSD",1723603900312,3.68974,2710.3,2709.7,7.38075]
["bitfinex","ETHUSD",1723603900517,3.68974,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1723603900750,3.68974,2710.3,2709.7,7.3807]
["bitfinex","ETHUSD",1723603900933,3.68974,2710.3,2709.7,3.69035]
["bitfinex","ETHUSD",1723603902160,3.68974,2710.3,2709.7,7.3807]
["bitfinex","ETHUSD",1723603902332,3.68956,2710.4,2709.7,3.69035]
["bitfinex","ETHUSD",1723603902533,3.68956,2710.4,2709.8,3.69017]
["bitfinex","ETHUSD",1723603902935,3.68956,2710.4,2709.9,3.69009]
["bitfinex","ETHUSD",1723603903258,9.7254,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1723603903459,9.7254,2710.5,2710.1,3.68982]
["bitfinex","ETHUSD",1723603903624,3.68929,2710.6,2710.1,3.68982]
["bitfinex","ETHUSD",1723603903958,7.37864,2710.6,2709.9,7.38016]
["bitfinex","ETHUSD",1723603904129,3.68929,2710.6,2709.9,3.69008]
["bitfinex","ETHUSD",1723603904333,3.68935,2710.5,2709.9,3.69008]
["bitfinex","ETHUSD",1723603904746,3.68929,2710.6,2710.0,3.68998]
["bitfinex","ETHUSD",1723603906037,3.68929,2710.6,2710.1,3.68987]
["bitfinex","ETHUSD",1723603907764,5.98387,2710.7,2710.1,7.37968]
["bitfinex","ETHUSD",1723603907967,3.0,2710.6,2710.1,7.37968]
["bitfinex","ETHUSD",1723603908173,2.3893,2711.0,2710.3,2.3223]
["bitfinex","ETHUSD",1723603908512,2.3893,2711.0,2710.7,3.68907]
["bitfinex","ETHUSD",1723603909836,2.3893,2711.0,2710.7,3.689]
["bitfinex","ETHUSD",1723603910035,2.3893,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603911053,2.3893,2711.2,2710.8,0.0708846]
["bitfinex","ETHUSD",1723603911569,2.3893,2711.2,2710.9,0.07081832]
["bitfinex","ETHUSD",1723603912064,2.3893,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603912291,2.3893,2711.2,2711.0,0.07075205]
["bitfinex","ETHUSD",1723603912491,3.68861,2711.1,2710.5,3.68927]
["bitfinex","ETHUSD",1723603913083,3.68871,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1723603913607,3.68871,2711.0,2710.5,7.37854]
["bitfinex","ETHUSD",1723603913809,3.68871,2711.0,2710.5,3.68927]
["bitfinex","ETHUSD",1723603914493,9.76624,2711.2,2710.5,7.37852]
["bitfinex","ETHUSD",1723603914696,3.68855,2711.1,2710.5,7.37852]
["bitfinex","ETHUSD",1723603914885,3.68855,2711.1,2710.5,3.68925]
["bitfinex","ETHUSD",1723603915284,3.68842,2711.2,2710.6,0.368925]
["bitfinex","ETHUSD",1723603915498,3.68842,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603916272,3.68842,2711.2,2710.5,3.68922]
["bitfinex","ETHUSD",1723603916472,3.68854,2711.1,2710.6,3.68919]
["bitfinex","ETHUSD",1723603916672,3.68854,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1723603916873,3.68854,2711.1,2710.5,7.37849]
["bitfinex","ETHUSD",1723603917574,3.68854,2711.1,2710.5,3.68922]
["bitfinex","ETHUSD",1723603919212,3.68854,2711.1,2710.5,7.3785]
["bitfinex","ETHUSD",1723603919850,3.68842,2711.2,2710.1,3.6898]
["bitfinex","ETHUSD",1723603919851,3.68917,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1723603919999,3.68917,2710.7,2710.2,3.68975]
["bitfinex","ETHUSD",1723603920185,2.4838,2710.6,2710.2,3.68975]
["bitfinex","ETHUSD",1723603920575,2.4838,2710.6,2710.2,3.68967]
["bitfinex","ETHUSD",1723603921230,2.4838,2710.6,2710.3,3.68959]
["bitfinex","ETHUSD",1723603921434,9.86129,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1723603921582,4.426609,2710.9,2710.4,3.68947]
["bitfinex","ETHUSD",1723603921791,6.1725,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1723603921792,2.4838,2711.0,2710.4,3.68947]
["bitfinex","ETHUSD",1723603922726,3.68853,2711.2,2710.6,3.6892]
["bitfinex","ETHUSD",1723603923028,3.0,2711.1,2710.6,3.6892]
["bitfinex","ETHUSD",1723603923418,3.0,2711.1,2710.6,7.37827]
["bitfinex","ETHUSD",1723603923626,3.0,2711.1,2710.7,3.68903]
["bitfinex","ETHUSD",1723603923837,3.68853,2711.2,2710.7,3.7598141]
["bitfinex","ETHUSD",1723603925631,7.37706,2711.2,2710.7,0.0707841]
["bitfinex","ETHUSD",1723603925953,3.68848,2711.2,2710.7,0.0707841]
["bitfinex","ETHUSD",1723603927404,3.68887,2710.9,2710.7,0.0707841]
["bitfinex","ETHUSD",1723603927610,3.68887,2710.9,2710.4,3.68941]
["bitfinex","ETHUSD",1723603927933,2.3933,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723603928299,2.3933,2711.0,2710.5,0.07087964]
["bitfinex","ETHUSD",1723603929541,2.3933,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1723603930043,6.04891,2711.3,2710.7,0.07075632]
["bitfinex","ETHUSD",1723603930344,3.6884,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603930719,3.6884,2711.2,2710.8,0.07069466]
["bitfinex","ETHUSD",1723603931043,3.6884,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603931280,3.6884,2711.2,2710.9,0.07062839]
["bitfinex","ETHUSD",1723603931483,3.6884,2711.2,2710.8,0.07069466]
["bitfinex","ETHUSD",1723603931688,3.6884,2711.2,2710.7,3.689]
["bitfinex","ETHUSD",1723603931887,3.6884,2711.2,2710.9,0.07062839]
["bitfinex","ETHUSD",1723603932197,3.6884,2711.2,2710.6,3.68918]
["bitfinex","ETHUSD",1723603932546,3.6884,2711.2,2710.7,0.07076095]
["bitfinex","ETHUSD",1723603935504,3.6886,2711.1,2710.7,0.07076095]
["bitfinex","ETHUSD",1723603935802,2.3414,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1723603935997,2.3414,2710.9,2710.8,0.07064374]
["bitfinex","ETHUSD",1723603936174,2.94442,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1723603936377,2.3414,2710.9,2710.8,0.07064837]
["bitfinex","ETHUSD",1723603936605,2.3414,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1723603936792,2.3414,2710.9,2710.8,0.07064837]
["bitfinex","ETHUSD",1723603937108,2.3414,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1723603937270,2.3414,2710.9,2710.8,0.07064837]
["bitfinex","ETHUSD",1723603937766,2.3414,2710.9,2710.4,3.68943]
["bitfinex","ETHUSD",1723603937959,2.3414,2710.9,2710.5,0.07084723]
["bitfinex","ETHUSD",1723603940397,2.4304,2711.2,2710.6,2.3113]
["bitfinex","ETHUSD",1723603940600,6.11889,2711.2,2710.6,6.00044]
["bitfinex","ETHUSD",1723603940898,3.68861,2711.1,2710.6,6.00044]
["bitfinex","ETHUSD",1723603941199,6.11889,2711.2,2710.7,0.07071465]
["bitfinex","ETHUSD",1723603941680,6.11889,2711.2,2710.6,6.00044]
["bitfinex","ETHUSD",1723603942301,9.80736,2711.2,2710.6,6.00044]
["bitfinex","ETHUSD",1723603944910,6.11887,2711.2,2710.6,6.00044]
["bitfinex","ETHUSD",1723603945206,6.11887,2711.2,2710.4,6.0791]
["bitfinex","ETHUSD",1723603945379,3.68865,2711.1,2710.5,3.68924]
["bitfinex","ETHUSD",1723603945703,3.68865,2711.1,2710.6,0.07078094]
["bitfinex","ETHUSD",1723603946701,3.68874,2711.0,2710.6,0.07078094]
["bitfinex","ETHUSD",1723603946898,3.68897,2710.8,2710.6,0.07078094]
["bitfinex","ETHUSD",1723603947099,7.37799,2710.8,2710.2,6.16918]
["bitfinex","ETHUSD",1723603947307,9.71289,2710.8,2710.7,0.07072159]
["bitfinex","ETHUSD",1723603947510,3.68937,2710.5,2710.0,3.69003]
["bitfinex","ETHUSD",1723603947665,3.68929,2710.6,2710.0,3.69003]
["bitfinex","ETHUSD",1723603947868,3.68929,2710.6,2710.1,0.07112402]
["bitfinex","ETHUSD",1723603948497,9.71298,2710.8,2710.1,3.76101402]
["bitfinex","ETHUSD",1723603948699,6.02392,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1723603949008,6.02392,2710.8,2710.2,8.1245204]
["bitfinex","ETHUSD",1723603949170,6.02392,2710.8,2710.2,4.4347704]
["bitfinex","ETHUSD",1723603949683,6.02392,2710.8,2710.3,0.06865358]
["bitfinex","ETHUSD",1723603950095,6.02392,2710.8,2710.2,4.4347704]
["bitfinex","ETHUSD",1723603950291,6.02392,2710.8,2710.4,0.06858728]
["bitfinex","ETHUSD",1723603950493,23.53874,2711.0,2710.4,0.88789205]
["bitfinex","ETHUSD",1723603950689,23.53874,2711.0,2710.4,3.68937]
["bitfinex","ETHUSD",1723603950918,7.38,2711.0,2710.9,7.37762]
["bitfinex","ETHUSD",1723603951215,3.68801,2711.5,2711.0,2.4795]
["bitfinex","ETHUSD",1723603951377,14.75587,2711.6,2711.0,2.4795]
["bitfinex","ETHUSD",1723603951580,7.38,2711.6,2711.2,3.68838]
["bitfinex","ETHUSD",1723603951822,14.8049,2711.9,2711.3,3.75616772]
["bitfinex","ETHUSD",1723603951823,13.40235,2711.9,2711.3,3.75616772]
["bitfinex","ETHUSD",1723603951976,7.38,2711.9,2711.4,5.97229]
["bitfinex","ETHUSD",1723603952174,2.07190326,2712.0,2711.5,0.06786522]
["bitfinex","ETHUSD",1723603952374,2.07190326,2712.0,2711.5,3.75583522]
["bitfinex","ETHUSD",1723603952578,2.07190326,2712.0,2711.5,8.41656274]
["bitfinex","ETHUSD",1723603952773,2.07190326,2712.0,2711.5,8.41650274]
["bitfinex","ETHUSD",1723603953029,2.07190326,2712.0,2711.6,2.4054]
["bitfinex","ETHUSD",1723603953180,2.07190326,2712.0,2711.8,3.68749]
["bitfinex","ETHUSD",1723603953488,2.07190326,2712.0,2711.9,0.06739886]
["bitfinex","ETHUSD",1723603954089,2.07190326,2712.0,2711.9,4.13033675]
["bitfinex","ETHUSD",1723603954292,3.68659,2712.6,2711.9,4.13033675]
["bitfinex","ETHUSD",1723603954625,3.68659,2712.6,2711.9,3.75484886]
["bitfinex","ETHUSD",1723603954919,7.37209,2713.0,2712.2,3.68703]
["bitfinex","ETHUSD",1723603955125,7.37209,2713.0,2712.3,3.68677]
["bitfinex","ETHUSD",1723603955126,3.68601,2713.0,2712.3,3.68677]
["bitfinex","ETHUSD",1723603955281,3.68601,2713.0,2712.3,3.75390399]
["bitfinex","ETHUSD",1723603955482,3.68601,2713.0,2712.4,3.68673]
["bitfinex","ETHUSD",1723603955894,3.68601,2713.0,2712.5,0.06700158]
["bitfinex","ETHUSD",1723603956122,3.68612,2712.9,2712.5,0.06700158]
["bitfinex","ETHUSD",1723603956303,3.68623,2712.8,2712.5,0.06700158]
["bitfinex","ETHUSD",1723603956478,3.68623,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1723603956683,3.68623,2712.8,2712.6,0.06693539]
["bitfinex","ETHUSD",1723603956898,3.68623,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1723603957110,3.68623,2712.8,2712.7,0.0668692]
["bitfinex","ETHUSD",1723603957310,3.68623,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1723603957525,3.68623,2712.8,2712.7,0.0668692]
["bitfinex","ETHUSD",1723603957818,3.68623,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1723603958011,3.68623,2712.8,2712.2,8.351228]
["bitfinex","ETHUSD",1723603958319,7.37206,2713.0,2712.3,3.75403399]
["bitfinex","ETHUSD",1723603958518,3.68601,2713.0,2712.3,3.75403399]
["bitfinex","ETHUSD",1723603959323,7.37208,2713.0,2712.3,3.75403399]
["bitfinex","ETHUSD",1723603959619,7.37208,2713.0,2712.3,0.06713399]
["bitfinex","ETHUSD",1723603959620,3.68613,2712.9,2712.3,0.06713399]
["bitfinex","ETHUSD",1723603959829,3.68622,2712.8,2712.3,0.06713399]
["bitfinex","ETHUSD",1723603960422,3.68622,2712.8,2712.4,0.06706778]
["bitfinex","ETHUSD",1723603960828,3.68622,2712.8,2712.2,4.664278]
["bitfinex","ETHUSD",1723603961181,3.68622,2712.8,2712.3,0.06673366]
["bitfinex","ETHUSD",1723603961384,3.68622,2712.8,2712.2,4.664278]
["bitfinex","ETHUSD",1723603961581,3.68622,2712.8,2712.3,0.06673366]
["bitfinex","ETHUSD",1723603961828,3.68622,2712.8,2712.2,4.664278]
["bitfinex","ETHUSD",1723603961999,3.68622,2712.8,2712.4,0.06666745]
["bitfinex","ETHUSD",1723603962195,3.68622,2712.8,2712.2,4.664278]
["bitfinex","ETHUSD",1723603962196,3.68622,2712.8,2712.3,0.06673366]
["bitfinex","ETHUSD",1723603962402,3.68622,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1723603962632,3.68622,2712.8,2712.4,0.06666745]
["bitfinex","ETHUSD",1723603962924,3.68622,2712.8,2712.3,0.06673366]
["bitfinex","ETHUSD",1723603963087,3.68622,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1723603963287,3.68622,2712.8,2712.4,0.06666745]
["bitfinex","ETHUSD",1723603963591,3.68622,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1723603963916,7.37208,2713.0,2712.3,4.36224666]
["bitfinex","ETHUSD",1723603964114,7.38,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1723603964482,7.38,2713.1,2712.5,0.06660125]
["bitfinex","ETHUSD",1723603964711,7.38,2713.1,2712.6,3.68647]
["bitfinex","ETHUSD",1723603965225,7.38,2713.1,2712.7,0.06646886]
["bitfinex","ETHUSD",1723603965607,7.38,2713.4,2713.0,3.68589]
["bitfinex","ETHUSD",1723603965943,2.13020876,2713.6,2713.1,2.2714]
["bitfinex","ETHUSD",1723603966166,2.13020876,2713.6,2713.3,3.68541]
["bitfinex","ETHUSD",1723603966488,2.13020876,2713.6,2713.4,0.06600567]
["bitfinex","ETHUSD",1723603966693,2.13020876,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1723603967029,2.13020876,2713.6,2713.5,3.75120952]
["bitfinex","ETHUSD",1723603967204,2.13020876,2713.6,2713.5,0.06593952]
["bitfinex","ETHUSD",1723603967704,2.13020876,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723603968043,2.13020876,2713.6,2713.1,5.95716]
["bitfinex","ETHUSD",1723603968198,0.21302088,2713.5,2713.3,0.06607182]
["bitfinex","ETHUSD",1723603968394,3.89833088,2713.5,2712.9,3.68607]
["bitfinex","ETHUSD",1723603968608,3.68531,2713.5,2713.0,0.06627032]
["bitfinex","ETHUSD",1723603969312,3.68531,2713.5,2713.0,3.75221032]
["bitfinex","ETHUSD",1723603969543,3.68531,2713.5,2713.0,0.06627032]
["bitfinex","ETHUSD",1723603969723,2.13020876,2713.6,2713.0,3.75220032]
["bitfinex","ETHUSD",1723603969929,5.81536876,2713.6,2713.0,3.75220032]
["bitfinex","ETHUSD",1723603970131,2.13020876,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723603970533,3.8137482,2713.8,2713.3,0.06607182]
["bitfinex","ETHUSD",1723603970729,3.8137482,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1723603971348,3.685,2713.7,2713.3,0.06541277]
["bitfinex","ETHUSD",1723603971646,0.38138782,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1723603971836,0.38138782,2713.6,2713.4,0.06533275]
["bitfinex","ETHUSD",1723603972148,0.38138782,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1723603972310,6.1439,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1723603972526,6.1439,2713.7,2713.1,0.06553123]
["bitfinex","ETHUSD",1723603972926,3.68514,2713.6,2713.1,0.06553123]
["bitfinex","ETHUSD",1723603973236,6.1439,2713.7,2713.1,0.06553123]
["bitfinex","ETHUSD",1723603973958,3.685,2713.7,2713.1,3.75133123]
["bitfinex","ETHUSD",1723603974271,0.1288782,2713.8,2713.2,6.07434]
["bitfinex","ETHUSD",1723603974423,0.1288782,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1723603974424,3.1288782,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1723603974768,0.1288782,2713.8,2713.4,3.6853]
["bitfinex","ETHUSD",1723603974936,0.1288782,2713.8,2713.5,0.06527815]
["bitfinex","ETHUSD",1723603975143,0.1288782,2713.8,2713.5,3.75053815]
["bitfinex","ETHUSD",1723603975332,0.1288782,2713.8,2713.5,4.49412197]
["bitfinex","ETHUSD",1723603976621,0.1288782,2713.8,2713.5,0.80886197]
["bitfinex","ETHUSD",1723603976825,0.1288782,2713.8,2713.5,0.06527815]
["bitfinex","ETHUSD",1723603977068,3.68506,2713.7,2713.5,0.06527815]
["bitfinex","ETHUSD",1723603977380,3.68506,2713.7,2713.2,2.3887]
["bitfinex","ETHUSD",1723603977669,0.1288782,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1723603977823,0.1288782,2713.8,2713.3,3.74877933]
["bitfinex","ETHUSD",1723603978779,0.1288782,2713.8,2713.5,2.4647]
["bitfinex","ETHUSD",1723603978938,0.1288782,2713.8,2713.6,0.61501]
["bitfinex","ETHUSD",1723603979143,0.1288782,2713.8,2713.6,0.06305087]
["bitfinex","ETHUSD",1723603979671,0.1288782,2713.8,2713.7,0.06298473]
["bitfinex","ETHUSD",1723603979991,0.1288782,2713.8,2713.3,7.37092]
["bitfinex","ETHUSD",1723603980147,0.1288782,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723603980481,0.1288782,2713.8,2713.4,0.06318317]
["bitfinex","ETHUSD",1723603981279,3.8138582,2713.8,2713.4,0.06318317]
["bitfinex","ETHUSD",1723603981573,0.1288782,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1723603981743,0.1288782,2713.8,2713.5,0.737075]
["bitfinex","ETHUSD",1723603981944,0.1288782,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1723603982373,0.1288782,2713.8,2713.7,0.06298473]
["bitfinex","ETHUSD",1723603983550,0.1288782,2713.8,2713.7,2.40268473]
["bitfinex","ETHUSD",1723603984237,0.1288782,2713.8,2713.7,0.06298473]
["bitfinex","ETHUSD",1723603984640,0.1288782,2713.8,2713.5,4.422315]
["bitfinex","ETHUSD",1723603984874,0.1288782,2713.8,2713.7,2.40268473]
["bitfinex","ETHUSD",1723603985077,0.1288782,2713.8,2713.7,2.3397]
["bitfinex","ETHUSD",1723603985382,0.1288782,2713.8,2713.7,6.08768473]
["bitfinex","ETHUSD",1723603985582,0.1288782,2713.8,2713.7,9.77268473]
["bitfinex","ETHUSD",1723603989045,0.1288782,2713.8,2713.7,13.41578473]
["bitfinex","ETHUSD",1723603989246,0.1288782,2713.8,2713.7,14.82498335]
["bitfinex","ETHUSD",1723603989496,0.1288782,2713.8,2713.7,11.68998335]
["bitfinex","ETHUSD",1723603990188,0.1288782,2713.8,2713.7,15.37498335]
["bitfinex","ETHUSD",1723603991466,0.1288782,2713.8,2713.7,11.68998335]
["bitfinex","ETHUSD",1723603991852,0.1288782,2713.8,2713.7,15.37498335]
["bitfinex","ETHUSD",1723603993355,0.1288782,2713.8,2713.7,50.37498335]
["bitfinex","ETHUSD",1723603996080,0.1288782,2713.8,2713.7,54.05998335]
["bitfinex","ETHUSD",1723603996300,0.1288782,2713.8,2713.7,57.05998335]
["bitfinex","ETHUSD",1723603999310,0.1288782,2713.8,2713.7,5.15718335]
["bitfinex","ETHUSD",1723603999609,0.1288782,2713.8,2713.7,8.84218335]
["bitfinex","ETHUSD",1723604001170,0.1288782,2713.8,2713.7,5.15718335]
["bitfinex","ETHUSD",1723604004519,0.1288782,2713.8,2713.7,0.06298473]
["bitfinex","ETHUSD",1723604004976,0.1288782,2713.8,2713.5,3.68526]
["bitfinex","ETHUSD",1723604005176,0.1288782,2713.8,2713.7,0.05667434]
["bitfinex","ETHUSD",1723604005374,0.1288782,2713.8,2713.6,3.74178277]
["bitfinex","ETHUSD",1723604005579,0.1288782,2713.8,2713.7,0.05667663]
["bitfinex","ETHUSD",1723604009076,0.1288782,2713.8,2713.7,7.80084829]
["bitfinex","ETHUSD",1723604010230,0.1288782,2713.8,2713.7,4.11584829]
["bitfinex","ETHUSD",1723604010728,0.1288782,2713.8,2713.7,7.80084829]
["bitfinex","ETHUSD",1723604016507,0.1288782,2713.8,2713.7,10.22534829]
["bitfinex","ETHUSD",1723604016893,0.1288782,2713.8,2713.7,7.80084829]
["bitfinex","ETHUSD",1723604017563,0.1288782,2713.8,2713.7,0.05667663]
["bitfinex","ETHUSD",1723604017564,2.5712782,2713.8,2713.7,0.05667663]
["bitfinex","ETHUSD",1723604017907,2.5712782,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604018110,2.5712782,2713.8,2713.7,0.05333764]
["bitfinex","ETHUSD",1723604018311,2.5712782,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604018828,2.5712782,2713.8,2713.4,0.05353608]
["bitfinex","ETHUSD",1723604019225,0.1288782,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1723604019412,0.1288782,2713.8,2713.7,4.10683764]
["bitfinex","ETHUSD",1723604027286,0.1288782,2713.8,2713.7,7.79183764]
["bitfinex","ETHUSD",1723604030391,0.1288782,2713.8,2713.7,0.05333764]
["bitfinex","ETHUSD",1723604030688,2.4270782,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604031060,2.4270782,2713.8,2713.7,0.05337197]
["bitfinex","ETHUSD",1723604031245,2.4270782,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1723604031473,2.4270782,2713.8,2713.5,3.68516]
["bitfinex","ETHUSD",1723604031912,2.4270782,2713.8,2713.6,3.68513]
["bitfinex","ETHUSD",1723604032133,2.4270782,2713.8,2713.6,3.73862531]
["bitfinex","ETHUSD",1723604034697,2.4270782,2713.8,2713.6,0.05349531]
["bitfinex","ETHUSD",1723604035074,2.4270782,2713.8,2713.5,3.68527]
["bitfinex","ETHUSD",1723604035318,2.4270782,2713.8,2713.7,0.05342917]
["bitfinex","ETHUSD",1723604035627,0.1288782,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1723604035923,0.1288782,2713.8,2713.7,3.73842917]
["bitfinex","ETHUSD",1723604041006,0.1288782,2713.8,2713.7,7.42342917]
["bitfinex","ETHUSD",1723604041213,0.1288782,2713.8,2713.7,8.85623203]
["bitfinex","ETHUSD",1723604041403,0.1288782,2713.8,2713.7,9.40623203]
["bitfinex","ETHUSD",1723604042404,0.1288782,2713.8,2713.7,5.17123203]
["bitfinex","ETHUSD",1723604044000,0.1288782,2713.8,2713.7,6.81523203]
["bitfinex","ETHUSD",1723604045409,0.1288782,2713.8,2713.7,3.13023203]
["bitfinex","ETHUSD",1723604045643,0.1288782,2713.8,2713.7,5.38242917]
["bitfinex","ETHUSD",1723604046148,0.1288782,2713.8,2713.7,9.06742917]
["bitfinex","ETHUSD",1723604051883,0.1288782,2713.8,2713.7,3.73842917]
["bitfinex","ETHUSD",1723604053255,0.1288782,2713.8,2713.7,7.42342917]
["bitfinex","ETHUSD",1723604055631,0.1288782,2713.8,2713.7,42.42342917]
["bitfinex","ETHUSD",1723604055965,0.1288782,2713.8,2713.7,11.07046869]
["bitfinex","ETHUSD",1723604056268,0.1288782,2713.8,2713.7,7.42342917]
["bitfinex","ETHUSD",1723604057036,0.1288782,2713.8,2713.7,0.05342917]
["bitfinex","ETHUSD",1723604059336,2.4187782,2713.8,2713.7,0.05342917]
["bitfinex","ETHUSD",1723604059872,2.4187782,2713.8,2713.4,5.3293]
["bitfinex","ETHUSD",1723604060046,2.4187782,2713.8,2713.7,0.05332622]
["bitfinex","ETHUSD",1723604060247,3.02911802,2713.8,2713.7,0.05332622]
["bitfinex","ETHUSD",1723604060447,3.02911802,2713.8,2713.0,1.644]
["bitfinex","ETHUSD",1723604060448,6.1036382,2713.8,2713.0,1.644]
["bitfinex","ETHUSD",1723604060646,6.1036382,2713.8,2712.8,1.644]
["bitfinex","ETHUSD",1723604060647,3.68549,2713.4,2712.8,1.644]
["bitfinex","ETHUSD",1723604060831,2.3761,2713.3,2712.8,1.644]
["bitfinex","ETHUSD",1723604061059,2.3761,2713.3,2712.9,0.90165]
["bitfinex","ETHUSD",1723604061269,2.3761,2713.3,2712.9,0.95218352]
["bitfinex","ETHUSD",1723604061596,2.3761,2713.3,2712.9,4.63826352]
["bitfinex","ETHUSD",1723604062071,6.06167,2713.3,2712.9,0.95218352]
["bitfinex","ETHUSD",1723604062275,6.06167,2713.3,2712.9,3.73654352]
["bitfinex","ETHUSD",1723604062276,2.3761,2713.3,2712.9,3.73654352]
["bitfinex","ETHUSD",1723604062435,2.3761,2713.3,2713.2,9.01536]
["bitfinex","ETHUSD",1723604062635,0.1288782,2713.8,2713.2,9.01536]
["bitfinex","ETHUSD",1723604062636,2.3473,2713.7,2713.2,5.32968]
["bitfinex","ETHUSD",1723604062935,2.3473,2713.7,2713.2,0.050335]
["bitfinex","ETHUSD",1723604063170,6.03238,2713.7,2713.2,0.050335]
["bitfinex","ETHUSD",1723604064238,2.3473,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1723604064440,2.3473,2713.7,2713.5,3.6852]
["bitfinex","ETHUSD",1723604064839,0.1288782,2713.8,2713.6,3.73521039]
["bitfinex","ETHUSD",1723604065154,0.1288782,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1723604065341,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604065741,0.1288782,2713.8,2713.7,0.05000425]
["bitfinex","ETHUSD",1723604069497,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604069799,0.1288782,2713.8,2713.7,0.05000425]
["bitfinex","ETHUSD",1723604070588,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604071690,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604072292,0.1288782,2713.8,2713.7,11.06704377]
["bitfinex","ETHUSD",1723604072488,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604072811,0.1288782,2713.8,2713.7,42.42000425]
["bitfinex","ETHUSD",1723604075945,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604076288,0.1288782,2713.8,2713.7,0.05000425]
["bitfinex","ETHUSD",1723604076491,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604077211,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604077405,0.1288782,2713.8,2713.7,8.16200468]
["bitfinex","ETHUSD",1723604078496,0.1288782,2713.8,2713.7,4.47700468]
["bitfinex","ETHUSD",1723604078704,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604079039,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604079532,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604082964,0.1288782,2713.8,2713.7,0.05000425]
["bitfinex","ETHUSD",1723604083173,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604083479,0.1288782,2713.8,2713.7,8.16200468]
["bitfinex","ETHUSD",1723604084135,0.1288782,2713.8,2713.7,9.80600468]
["bitfinex","ETHUSD",1723604084640,0.1288782,2713.8,2713.7,8.16200468]
["bitfinex","ETHUSD",1723604084849,0.1288782,2713.8,2713.7,3.73500425]
["bitfinex","ETHUSD",1723604085465,0.1288782,2713.8,2713.7,7.42000425]
["bitfinex","ETHUSD",1723604085676,0.1288782,2713.8,2713.7,9.06400425]
["bitfinex","ETHUSD",1723604093423,1.47694334,2714.7,2713.7,1.69400425]
["bitfinex","ETHUSD",1723604093703,3.7097,2718.3,2713.7,1.69400425]
["bitfinex","ETHUSD",1723604093704,2.499,2717.7,2716.4,7.36268]
["bitfinex","ETHUSD",1723604093917,2.499,2717.7,2716.4,7.91268]
["bitfinex","ETHUSD",1723604094074,2.499,2717.7,2716.4,9.00668]
["bitfinex","ETHUSD",1723604094415,6.02239,2716.6,2716.4,0.04819738]
["bitfinex","ETHUSD",1723604094707,7.4912782,2716.5,2716.4,0.04819738]
["bitfinex","ETHUSD",1723604095006,3.68135,2716.4,2715.9,1.644]
["bitfinex","ETHUSD",1723604095189,0.1288782,2716.5,2716.1,1.644]
["bitfinex","ETHUSD",1723604095374,3.8101182,2716.5,2716.1,1.644]
["bitfinex","ETHUSD",1723604095710,0.91513182,2716.4,2716.2,0.04832941]
["bitfinex","ETHUSD",1723604096200,0.91513182,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1723604096397,0.91513182,2716.4,2716.0,0.04846145]
["bitfinex","ETHUSD",1723604096762,0.91513182,2716.4,2715.7,3.68225]
["bitfinex","ETHUSD",1723604097003,0.91513182,2716.4,2715.8,0.04859352]
["bitfinex","ETHUSD",1723604097210,3.68187,2716.1,2715.8,0.04859352]
["bitfinex","ETHUSD",1723604097504,3.68187,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1723604097805,3.68188,2716.0,2715.9,0.04550625]
["bitfinex","ETHUSD",1723604098103,3.68168,2716.2,2715.4,3.68269]
["bitfinex","ETHUSD",1723604098312,3.68168,2716.2,2715.9,0.04550625]
["bitfinex","ETHUSD",1723604098509,1.0137261,2716.1,2715.4,3.68269]
["bitfinex","ETHUSD",1723604098663,1.0137261,2716.1,2716.0,0.04544022]
["bitfinex","ETHUSD",1723604099010,2.3697,2716.3,2716.0,0.04398217]
["bitfinex","ETHUSD",1723604099308,5.3697,2716.3,2716.0,0.04398217]
["bitfinex","ETHUSD",1723604099491,9.05119,2716.3,2716.0,0.04398217]
["bitfinex","ETHUSD",1723604099676,3.68166,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1723604099877,9.05119,2716.3,2716.1,0.04391614]
["bitfinex","ETHUSD",1723604100117,0.905119,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1723604100276,3.905119,2716.2,2715.5,3.68256]
["bitfinex","ETHUSD",1723604100502,3.682,2716.0,2715.6,0.04424632]
["bitfinex","ETHUSD",1723604100681,3.905119,2716.2,2715.6,0.04424632]
["bitfinex","ETHUSD",1723604100682,3.68229,2715.7,2715.6,0.04424632]
["bitfinex","ETHUSD",1723604100885,3.68229,2715.7,2714.5,3.939]
["bitfinex","ETHUSD",1723604100886,3.68229,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1723604101228,8.96912,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1723604101422,5.2871,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1723604101740,5.96921,2715.9,2715.4,0.04163503]
["bitfinex","ETHUSD",1723604101883,7.587299,2715.8,2715.4,0.04163503]
["bitfinex","ETHUSD",1723604102078,4.587299,2715.8,2715.0,3.68317]
["bitfinex","ETHUSD",1723604102310,4.587299,2715.8,2715.5,0.04156898]
["bitfinex","ETHUSD",1723604102506,4.587299,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1723604102713,3.68229,2715.7,2715.6,0.04150293]
["bitfinex","ETHUSD",1723604102882,3.68285,2715.3,2714.5,3.68381]
["bitfinex","ETHUSD",1723604103219,2.4359,2715.1,2714.6,0.04086364]
["bitfinex","ETHUSD",1723604103596,6.119,2715.1,2714.6,0.04086364]
["bitfinex","ETHUSD",1723604103919,4.29515,2715.0,2714.3,3.68415]
["bitfinex","ETHUSD",1723604104157,0.6119,2715.0,2713.9,3.939]
["bitfinex","ETHUSD",1723604104428,2.4359,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1723604104625,2.4359,2715.1,2714.6,3.68377]
["bitfinex","ETHUSD",1723604104785,2.4359,2715.1,2714.6,3.72150737]
["bitfinex","ETHUSD",1723604105918,2.4359,2715.1,2714.6,0.03773737]
["bitfinex","ETHUSD",1723604106420,6.11904,2715.1,2714.7,0.03767128]
["bitfinex","ETHUSD",1723604106591,6.11904,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1723604106592,2.4359,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1723604106919,2.4359,2715.1,2715.0,0.03747303]
["bitfinex","ETHUSD",1723604108201,2.4359,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723604108401,2.4359,2715.1,2714.7,0.03767128]
["bitfinex","ETHUSD",1723604108600,2.4359,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1723604108835,2.4359,2715.1,2714.7,0.03767128]
["bitfinex","ETHUSD",1723604109511,2.4359,2715.1,2714.7,3.72130128]
["bitfinex","ETHUSD",1723604109722,2.4359,2715.1,2714.8,3.6835]
["bitfinex","ETHUSD",1723604109923,2.4359,2715.1,2714.9,0.03753911]
["bitfinex","ETHUSD",1723604110232,2.67949,2715.1,2714.4,3.684]
["bitfinex","ETHUSD",1723604110451,2.67949,2715.1,2715.0,0.03634363]
["bitfinex","ETHUSD",1723604110593,2.67949,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1723604110938,2.67949,2715.1,2714.6,0.03801578]
["bitfinex","ETHUSD",1723604111447,6.36261,2715.1,2714.6,0.03801578]
["bitfinex","ETHUSD",1723604111689,3.68338,2714.9,2714.6,0.03801578]
["bitfinex","ETHUSD",1723604111936,3.68338,2714.9,2713.7,13.4087]
["bitfinex","ETHUSD",1723604111937,2.2824,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1723604112412,2.2824,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1723604112607,5.96654,2714.4,2713.7,3.68498]
["bitfinex","ETHUSD",1723604112841,2.2824,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1723604114044,2.2827,2714.8,2713.7,3.939]
["bitfinex","ETHUSD",1723604114343,2.2827,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1723604114706,2.2827,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1723604115438,2.2827,2714.8,2713.7,3.68491]
["bitfinex","ETHUSD",1723604115439,3.68401,2714.5,2713.7,3.68491]
["bitfinex","ETHUSD",1723604115638,6.13452,2714.3,2713.6,3.68513]
["bitfinex","ETHUSD",1723604116459,2.4503,2714.3,2713.9,3.68468]
["bitfinex","ETHUSD",1723604116615,2.4503,2714.3,2713.7,7.36989]
["bitfinex","ETHUSD",1723604116830,2.4503,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723604117025,2.4503,2714.3,2713.7,4.05339]
["bitfinex","ETHUSD",1723604118448,2.4503,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1723604118744,2.4503,2714.3,2713.7,4.05339]
["bitfinex","ETHUSD",1723604118920,2.4503,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723604119554,2.4503,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1723604119727,2.4503,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723604119922,6.13449,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723604120251,3.68461,2714.0,2713.3,7.37094]
["bitfinex","ETHUSD",1723604120450,3.68461,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1723604120632,3.68459,2714.1,2713.3,3.68544]
["bitfinex","ETHUSD",1723604120838,3.68461,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1723604121068,3.68461,2714.0,2713.4,0.0550882]
["bitfinex","ETHUSD",1723604121369,3.68447,2714.1,2713.4,3.7403982]
["bitfinex","ETHUSD",1723604123079,0.613449,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1723604123390,0.613449,2714.2,2713.6,0.04990117]
["bitfinex","ETHUSD",1723604124555,3.68447,2714.1,2713.6,0.04990117]
["bitfinex","ETHUSD",1723604124988,6.13455,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1723604125193,6.13455,2714.3,2713.8,0.04970275]
["bitfinex","ETHUSD",1723604125480,6.13455,2714.3,2713.7,3.68496]
["bitfinex","ETHUSD",1723604125683,6.13455,2714.3,2713.9,0.04960356]
["bitfinex","ETHUSD",1723604125881,6.13455,2714.3,2713.8,0.04970275]
["bitfinex","ETHUSD",1723604126080,6.13455,2714.3,2714.0,0.04950437]
["bitfinex","ETHUSD",1723604126283,2.4503,2714.3,2713.9,0.04960356]
["bitfinex","ETHUSD",1723604126600,5.4503,2714.3,2714.1,0.04956266]
["bitfinex","ETHUSD",1723604126748,5.4503,2714.3,2714.0,0.04966184]
["bitfinex","ETHUSD",1723604126950,5.4503,2714.3,2713.9,3.68464]
["bitfinex","ETHUSD",1723604127184,5.4503,2714.3,2714.0,0.04964472]
["bitfinex","ETHUSD",1723604127842,2.4503,2714.3,2714.0,0.04964472]
["bitfinex","ETHUSD",1723604131587,2.4503,2714.3,2713.7,7.36985]
["bitfinex","ETHUSD",1723604131794,5.4503,2714.3,2713.8,3.73465229]
["bitfinex","ETHUSD",1723604131952,5.4503,2714.3,2713.8,0.04981229]
["bitfinex","ETHUSD",1723604132154,5.4503,2714.3,2713.7,8.342495]
["bitfinex","ETHUSD",1723604132155,5.4503,2714.3,2713.7,4.657585]
["bitfinex","ETHUSD",1723604132598,5.4503,2714.3,2713.8,0.04981229]
["bitfinex","ETHUSD",1723604132908,9.13451,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1723604133058,9.13451,2714.3,2713.7,4.657585]
["bitfinex","ETHUSD",1723604133059,9.13451,2714.3,2713.9,0.04971309]
["bitfinex","ETHUSD",1723604133386,9.13451,2714.3,2713.7,3.68491]
["bitfinex","ETHUSD",1723604133583,9.13451,2714.3,2713.7,4.421923]
["bitfinex","ETHUSD",1723604133752,9.13451,2714.3,2713.8,0.04981229]
["bitfinex","ETHUSD",1723604133953,9.13451,2714.3,2713.7,4.421923]
["bitfinex","ETHUSD",1723604134154,9.13451,2714.3,2713.8,0.04981229]
["bitfinex","ETHUSD",1723604134368,9.13451,2714.3,2713.7,4.421923]
["bitfinex","ETHUSD",1723604134661,9.13451,2714.3,2713.8,0.04981229]
["bitfinex","ETHUSD",1723604134980,9.13451,2714.3,2713.5,3.68522]
["bitfinex","ETHUSD",1723604135154,3.68481,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604135349,2.4366,2713.8,2713.6,0.05000386]
["bitfinex","ETHUSD",1723604135555,2.4366,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604135757,2.4366,2713.8,2713.4,0.05020231]
["bitfinex","ETHUSD",1723604136095,6.12155,2713.8,2713.1,3.68576]
["bitfinex","ETHUSD",1723604136391,6.12155,2713.8,2713.1,8.108679]
["bitfinex","ETHUSD",1723604136605,6.12155,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1723604136892,6.12155,2713.8,2713.1,4.422919]
["bitfinex","ETHUSD",1723604137195,2.4366,2713.8,2713.2,3.68567]
["bitfinex","ETHUSD",1723604138178,2.4366,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1723604138506,2.4366,2713.8,2713.3,4.4963629]
["bitfinex","ETHUSD",1723604138862,6.12147,2713.8,2713.3,4.4963629]
["bitfinex","ETHUSD",1723604139069,2.4366,2713.8,2713.3,3.68552]
["bitfinex","ETHUSD",1723604140411,2.4366,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1723604144073,6.12156,2713.8,2713.1,7.37146]
["bitfinex","ETHUSD",1723604144273,3.68503,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1723604144473,3.68503,2713.7,2713.1,3.75465691]
["bitfinex","ETHUSD",1723604144709,3.68503,2713.7,2713.1,38.75465691]
["bitfinex","ETHUSD",1723604144910,3.68503,2713.7,2713.1,39.4987266]
["bitfinex","ETHUSD",1723604145517,2.4366,2713.8,2713.2,3.68566]
["bitfinex","ETHUSD",1723604145823,3.68501,2713.7,2713.1,4.4987266]
["bitfinex","ETHUSD",1723604146023,3.68501,2713.7,2713.1,4.51021608]
["bitfinex","ETHUSD",1723604146728,2.4366,2713.8,2713.3,3.68551]
["bitfinex","ETHUSD",1723604146890,2.4366,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1723604147222,2.4366,2713.8,2713.2,2.53062869]
["bitfinex","ETHUSD",1723604147382,6.68467,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1723604147803,6.68467,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1723604148115,3.68473,2713.9,2713.3,4.62639384]
["bitfinex","ETHUSD",1723604149093,3.68489,2713.8,2713.3,0.94095384]
["bitfinex","ETHUSD",1723604149288,2.252,2713.7,2713.2,2.53062869]
["bitfinex","ETHUSD",1723604149616,5.93702,2713.7,2713.2,2.53062869]
["bitfinex","ETHUSD",1723604150117,5.93702,2713.7,2713.1,4.42980969]
["bitfinex","ETHUSD",1723604150533,5.93702,2713.7,2713.1,4.4988296]
["bitfinex","ETHUSD",1723604151092,5.93702,2713.7,2713.1,4.4988196]
["bitfinex","ETHUSD",1723604152429,5.93702,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723604152597,2.252,2713.7,2713.1,4.42979969]
["bitfinex","ETHUSD",1723604152931,2.252,2713.7,2713.2,3.64703952]
["bitfinex","ETHUSD",1723604154217,2.252,2713.7,2713.3,3.68552]
["bitfinex","ETHUSD",1723604155131,2.252,2713.7,2713.2,3.64703952]
["bitfinex","ETHUSD",1723604156133,2.252,2713.7,2713.3,3.68541]
["bitfinex","ETHUSD",1723604157002,2.4931,2714.0,2713.6,3.68503]
["bitfinex","ETHUSD",1723604157309,7.63055,2714.8,2713.6,3.68503]
["bitfinex","ETHUSD",1723604157310,2.2958,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1723604157934,7.62973,2715.4,2713.9,2.4023]
["bitfinex","ETHUSD",1723604157935,2.2958,2714.9,2713.9,2.4023]
["bitfinex","ETHUSD",1723604158156,2.2958,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1723604158852,2.3801,2715.4,2714.7,2.4023]
["bitfinex","ETHUSD",1723604159050,2.2958,2716.1,2715.5,3.68256]
["bitfinex","ETHUSD",1723604159410,2.2958,2716.1,2715.5,3.68246]
["bitfinex","ETHUSD",1723604159606,2.2958,2716.1,2715.0,3.947]
["bitfinex","ETHUSD",1723604159834,2.2958,2716.1,2715.8,3.6821]
["bitfinex","ETHUSD",1723604160040,3.68136,2716.4,2715.8,3.6821]
["bitfinex","ETHUSD",1723604160213,2.4246782,2716.5,2715.8,3.6821]
["bitfinex","ETHUSD",1723604160714,2.4246782,2716.5,2715.8,7.36415]
["bitfinex","ETHUSD",1723604160958,2.4246782,2716.5,2715.3,2.2869]
["bitfinex","ETHUSD",1723604161248,2.4246782,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1723604162047,2.4246782,2716.5,2716.0,7.36353]
["bitfinex","ETHUSD",1723604162361,2.4246782,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1723604162655,2.4246782,2716.5,2716.2,3.68152]
["bitfinex","ETHUSD",1723604165364,2.4246782,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1723604165927,2.4246782,2716.5,2716.1,3.6817]
["bitfinex","ETHUSD",1723604166965,2.4246782,2716.5,2716.0,3.68176]
["bitfinex","ETHUSD",1723604167838,3.33524102,2716.5,2715.4,4.27962]
["bitfinex","ETHUSD",1723604168064,3.68164,2716.2,2715.2,3.6829]
["bitfinex","ETHUSD",1723604168264,3.68164,2716.2,2715.5,3.68255]
["bitfinex","ETHUSD",1723604168445,3.68176,2716.1,2715.5,3.68255]
["bitfinex","ETHUSD",1723604168639,3.6819,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1723604169295,3.68164,2716.2,2715.5,3.68253]
["bitfinex","ETHUSD",1723604169440,3.68178,2716.1,2715.5,3.68253]
["bitfinex","ETHUSD",1723604169641,3.68192,2716.0,2715.3,3.68274]
["bitfinex","ETHUSD",1723604169861,6.12875,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1723604170041,2.4467,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1723604170241,2.4467,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1723604170681,2.4467,2715.9,2715.1,0.3947]
["bitfinex","ETHUSD",1723604170682,2.4467,2715.9,2715.1,4.07771]
["bitfinex","ETHUSD",1723604170852,2.4467,2715.9,2715.2,5.38223775]
["bitfinex","ETHUSD",1723604170853,3.68216,2715.8,2715.2,5.38223775]
["bitfinex","ETHUSD",1723604171051,2.4467,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1723604172881,2.4467,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1723604173081,2.4467,2715.9,2715.5,3.68246]
["bitfinex","ETHUSD",1723604173783,2.4467,2715.9,2715.5,7.36492]
["bitfinex","ETHUSD",1723604173962,2.4467,2715.9,2715.5,4.418952]
["bitfinex","ETHUSD",1723604174156,2.4467,2715.9,2715.6,3.68234]
["bitfinex","ETHUSD",1723604174877,2.4467,2715.9,2715.3,3.68276]
["bitfinex","ETHUSD",1723604175611,2.4467,2715.9,2715.6,3.68231]
["bitfinex","ETHUSD",1723604176015,2.4467,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1723604177285,2.4467,2715.9,2715.5,7.36501]
["bitfinex","ETHUSD",1723604177489,2.4467,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1723604177691,6.12872,2715.9,2715.3,3.6828]
["bitfinex","ETHUSD",1723604178017,3.68216,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1723604178513,2.4467,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1723604178895,2.4467,2715.9,2715.3,7.36555]
["bitfinex","ETHUSD",1723604179227,2.4467,2715.9,2715.4,3.68265]
["bitfinex","ETHUSD",1723604181596,2.4467,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1723604181922,2.4467,2715.9,2715.6,3.6823]
["bitfinex","ETHUSD",1723604183724,2.4467,2715.9,2715.5,3.68248]
["bitfinex","ETHUSD",1723604183897,2.4467,2715.9,2715.5,7.36496]
["bitfinex","ETHUSD",1723604184097,2.4467,2715.9,2715.6,3.68241]
["bitfinex","ETHUSD",1723604188622,2.4467,2715.9,2715.4,3.68262]
["bitfinex","ETHUSD",1723604188922,2.4467,2715.9,2715.5,3.68253]
["bitfinex","ETHUSD",1723604193837,3.68276,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1723604194128,2.4975,2715.4,2714.9,7.36665]
["bitfinex","ETHUSD",1723604194303,2.4975,2715.4,2715.0,4.419885]
["bitfinex","ETHUSD",1723604194709,2.4975,2715.4,2715.1,7.36605]
["bitfinex","ETHUSD",1723604194923,2.4975,2715.4,2715.2,3.68293]
["bitfinex","ETHUSD",1723604195123,2.4975,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1723604195633,2.4975,2715.7,2715.4,3.68262]
["bitfinex","ETHUSD",1723604198638,3.115456,2715.7,2715.0,7.36636]
["bitfinex","ETHUSD",1723604198800,2.327,2715.6,2714.6,3.68366]
["bitfinex","ETHUSD",1723604198994,2.327,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1723604199194,6.00972,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1723604199609,6.00972,2715.4,2714.8,5.14174629]
["bitfinex","ETHUSD",1723604200332,6.00972,2715.4,2714.8,8.82517629]
["bitfinex","ETHUSD",1723604200501,6.00972,2715.4,2714.8,5.14174629]
["bitfinex","ETHUSD",1723604201034,2.327,2715.4,2714.8,8.82517629]
["bitfinex","ETHUSD",1723604201237,2.327,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1723604201415,2.327,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1723604202031,2.327,2715.4,2715.1,3.68302]
["bitfinex","ETHUSD",1723604203809,2.327,2715.4,2715.0,35.51414663]
["bitfinex","ETHUSD",1723604204015,6.00973,2715.4,2714.7,3.68352]
["bitfinex","ETHUSD",1723604204240,2.327,2715.4,2715.0,3.68321]
["bitfinex","ETHUSD",1723604204442,2.327,2715.4,2715.1,3.68299]
["bitfinex","ETHUSD",1723604204818,2.327,2715.4,2715.2,3.68294]
["bitfinex","ETHUSD",1723604206642,2.327,2715.4,2715.0,7.36633]
["bitfinex","ETHUSD",1723604206803,2.327,2715.4,2715.0,3.68312]
["bitfinex","ETHUSD",1723604207804,2.327,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723604208000,6.00977,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723604208308,2.327,2715.4,2715.0,3.68315]
["bitfinex","ETHUSD",1723604209847,3.68287,2715.3,2714.8,4.051798]
["bitfinex","ETHUSD",1723604210154,2.3507,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1723604210349,2.3507,2715.1,2714.6,7.36739]
["bitfinex","ETHUSD",1723604211001,2.3507,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1723604211202,2.3507,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1723604211642,2.3507,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1723604212302,3.0,2715.7,2714.9,3.68336]
["bitfinex","ETHUSD",1723604212303,2.4052,2715.6,2715.0,3.68324]
["bitfinex","ETHUSD",1723604212503,6.08772,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1723604212743,3.0,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1723604213045,6.68257,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1723604213220,6.68257,2715.5,2714.8,3.68338]
["bitfinex","ETHUSD",1723604213548,6.68257,2715.5,2714.8,4.051718]
["bitfinex","ETHUSD",1723604213842,6.68257,2715.5,2714.5,35.0]
["bitfinex","ETHUSD",1723604213843,2.3845,2715.2,2714.5,35.0]
["bitfinex","ETHUSD",1723604214042,2.3845,2715.2,2714.7,3.68364]
["bitfinex","ETHUSD",1723604215244,2.3845,2715.2,2714.7,3.68361]
["bitfinex","ETHUSD",1723604216250,3.68321,2715.1,2714.5,35.0]
["bitfinex","ETHUSD",1723604216550,3.68351,2714.8,2714.2,3.68428]
["bitfinex","ETHUSD",1723604216720,2.4634,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1723604218040,2.4634,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1723604218344,2.4634,2714.7,2714.2,3.6842]
["bitfinex","ETHUSD",1723604218652,2.4634,2714.7,2714.3,3.68406]
["bitfinex","ETHUSD",1723604218952,2.4634,2714.7,2714.4,0.368406]
["bitfinex","ETHUSD",1723604220207,2.4634,2714.7,2714.1,42.36875]
["bitfinex","ETHUSD",1723604220407,6.14705,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723604220603,2.4634,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723604223854,2.4634,2714.7,2714.3,35.0]
["bitfinex","ETHUSD",1723604224819,2.4634,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723604225049,2.4634,2714.7,2714.2,4.24397474]
["bitfinex","ETHUSD",1723604225217,2.4634,2714.7,2714.2,39.24397474]
["bitfinex","ETHUSD",1723604225422,3.68386,2714.6,2714.2,0.55965474]
["bitfinex","ETHUSD",1723604225650,3.68386,2714.6,2714.0,3.68456]
["bitfinex","ETHUSD",1723604226367,6.14483,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1723604226523,3.68393,2714.5,2714.0,3.68456]
["bitfinex","ETHUSD",1723604226719,2.4609,2714.4,2714.0,3.68456]
["bitfinex","ETHUSD",1723604227149,2.4609,2714.4,2714.0,4.053016]
["bitfinex","ETHUSD",1723604227373,2.4609,2714.4,2714.2,3.68428]
["bitfinex","ETHUSD",1723604228572,2.4609,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1723604230044,2.4609,2714.7,2714.2,3.68428]
["bitfinex","ETHUSD",1723604230244,2.4609,2714.7,2714.0,7.737496]
["bitfinex","ETHUSD",1723604230448,6.14464,2714.7,2714.0,4.052976]
["bitfinex","ETHUSD",1723604230758,2.319,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1723604230963,2.319,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1723604231277,2.319,2714.4,2714.3,3.68419]
["bitfinex","ETHUSD",1723604231572,2.319,2714.7,2714.3,3.68419]
["bitfinex","ETHUSD",1723604233678,2.319,2714.7,2714.3,3.68411]
["bitfinex","ETHUSD",1723604242861,2.319,2714.7,2714.3,7.36822]
["bitfinex","ETHUSD",1723604243235,2.319,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1723604245105,2.319,2714.7,2714.3,1.643]
["bitfinex","ETHUSD",1723604245305,2.319,2714.7,2714.2,38.68421]
["bitfinex","ETHUSD",1723604245600,2.319,2714.7,2714.2,42.36845]
["bitfinex","ETHUSD",1723604245963,2.319,2714.7,2714.2,38.68421]
["bitfinex","ETHUSD",1723604246606,2.319,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604248695,2.319,2714.7,2714.3,35.0]
["bitfinex","ETHUSD",1723604249082,2.319,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604249776,2.319,2714.7,2714.2,38.68421]
["bitfinex","ETHUSD",1723604250694,2.319,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604251046,6.0027,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604252104,2.319,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604252411,2.319,2714.7,2714.2,5.22583682]
["bitfinex","ETHUSD",1723604255231,6.00264,2714.7,2714.2,5.22583682]
["bitfinex","ETHUSD",1723604255438,6.00264,2714.7,2714.2,3.68421]
["bitfinex","ETHUSD",1723604255939,3.68396,2714.5,2713.9,1.643]
["bitfinex","ETHUSD",1723604256239,2.4186,2714.4,2713.9,5.32772]
["bitfinex","ETHUSD",1723604256960,2.4186,2714.4,2714.0,3.68459]
["bitfinex","ETHUSD",1723604257134,2.4186,2714.4,2714.0,4.585821]
["bitfinex","ETHUSD",1723604257645,2.4186,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1723604259335,2.4186,2714.4,2714.2,3.68431]
["bitfinex","ETHUSD",1723604260058,2.4186,2714.4,2714.1,9.01181]
["bitfinex","ETHUSD",1723604260369,2.4186,2714.4,2714.1,9.01174]
["bitfinex","ETHUSD",1723604260526,2.4186,2714.4,2714.1,12.65877952]
["bitfinex","ETHUSD",1723604260708,2.4186,2714.4,2714.1,8.97439952]
["bitfinex","ETHUSD",1723604260912,2.4186,2714.4,2714.0,3.68457]
["bitfinex","ETHUSD",1723604261110,2.4186,2714.4,2713.9,5.32766]
["bitfinex","ETHUSD",1723604261758,6.10268,2714.4,2713.9,9.01229]
["bitfinex","ETHUSD",1723604261930,6.10268,2714.4,2713.9,5.32763]
["bitfinex","ETHUSD",1723604262450,2.4275,2714.3,2713.7,5.32793]
["bitfinex","ETHUSD",1723604262822,3.6844,2714.2,2713.7,5.32793]
["bitfinex","ETHUSD",1723604263060,2.4275,2714.3,2713.9,5.32765]
["bitfinex","ETHUSD",1723604263856,2.4275,2714.3,2713.9,3.68465]
["bitfinex","ETHUSD",1723604264054,2.4275,2714.3,2713.9,5.32765]
["bitfinex","ETHUSD",1723604264553,2.4275,2714.3,2713.9,9.0123]
["bitfinex","ETHUSD",1723604264961,2.4275,2714.3,2714.0,3.68459]
["bitfinex","ETHUSD",1723604265252,2.4275,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1723604265461,2.4275,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723604266457,6.11116,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1723604266662,3.0,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1723604266834,5.4275,2714.7,2714.1,3.68443]
["bitfinex","ETHUSD",1723604267354,3.68379,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1723604268557,6.02014,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1723604268856,3.68394,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1723604269055,2.3362,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1723604269756,6.02028,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1723604270061,6.990687,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1723604270232,2.3362,2714.1,2713.6,36.643]
["bitfinex","ETHUSD",1723604270762,6.02095,2713.9,2713.3,3.68549]
["bitfinex","ETHUSD",1723604271124,6.02095,2713.9,2713.3,7.37092]
["bitfinex","ETHUSD",1723604271460,6.02095,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604272761,6.02095,2713.9,2713.3,7.37092]
["bitfinex","ETHUSD",1723604273065,6.02095,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604273267,3.68491,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604273566,2.4818,2713.7,2713.3,3.68545]
["bitfinex","ETHUSD",1723604276771,2.4818,2713.7,2713.2,1.643]
["bitfinex","ETHUSD",1723604277274,2.4818,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1723604277794,2.4818,2713.7,2713.4,5.32839]
["bitfinex","ETHUSD",1723604277987,2.3325,2714.0,2713.6,5.32804]
["bitfinex","ETHUSD",1723604278469,2.3325,2714.0,2713.6,9.0131]
["bitfinex","ETHUSD",1723604278634,2.3325,2714.0,2713.7,3.68498]
["bitfinex","ETHUSD",1723604279506,2.3325,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1723604279789,2.3325,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1723604280141,2.3325,2713.9,2713.4,7.37065]
["bitfinex","ETHUSD",1723604280376,2.3325,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1723604280674,2.3325,2713.9,2713.5,3.68524]
["bitfinex","ETHUSD",1723604281035,2.3325,2713.9,2713.6,3.68507]
["bitfinex","ETHUSD",1723604284171,2.3325,2713.9,2713.5,3.68524]
["bitfinex","ETHUSD",1723604284366,3.098506,2713.9,2713.4,3.68535]
["bitfinex","ETHUSD",1723604284613,6.783246,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1723604284908,3.098506,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604285209,6.783236,2713.9,2713.3,7.37091]
["bitfinex","ETHUSD",1723604285367,3.098506,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604285568,2.3325,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1723604285768,6.01724,2713.9,2713.3,7.37091]
["bitfinex","ETHUSD",1723604286204,6.01724,2713.9,2713.3,3.68545]
["bitfinex","ETHUSD",1723604286205,2.3625,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604287499,2.3625,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1723604287684,2.3774,2713.6,2713.1,5.32873]
["bitfinex","ETHUSD",1723604287885,2.3774,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604289220,6.06258,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604289413,2.3774,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604289920,2.3774,2713.6,2713.2,0.06035373]
["bitfinex","ETHUSD",1723604290119,2.3774,2713.6,2713.2,3.74595373]
["bitfinex","ETHUSD",1723604290519,2.3774,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1723604290675,2.3774,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1723604291176,2.3774,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1723604291509,2.3774,2713.6,2713.4,7.37073]
["bitfinex","ETHUSD",1723604291722,2.3462,2713.9,2713.3,1.643]
["bitfinex","ETHUSD",1723604291875,2.3462,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723604292741,2.3462,2713.9,2713.5,3.68516]
["bitfinex","ETHUSD",1723604292930,2.3462,2713.9,2713.6,3.68509]
["bitfinex","ETHUSD",1723604294658,2.3462,2713.9,2713.6,7.37015]
["bitfinex","ETHUSD",1723604295027,2.3462,2713.9,2713.6,3.68506]
["bitfinex","ETHUSD",1723604295235,2.3462,2713.9,2713.6,8.13265368]
["bitfinex","ETHUSD",1723604295618,2.3462,2713.9,2713.7,3.68497]
["bitfinex","ETHUSD",1723604296121,2.3462,2713.9,2713.6,3.68513]
["bitfinex","ETHUSD",1723604296554,2.3733,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1723604296758,2.3733,2713.7,2713.2,3.7545457]
["bitfinex","ETHUSD",1723604297842,3.68514,2713.6,2713.2,0.0689757]
["bitfinex","ETHUSD",1723604298050,2.3733,2713.7,2713.3,3.6855]
["bitfinex","ETHUSD",1723604298215,2.3733,2713.7,2713.4,3.68531]
["bitfinex","ETHUSD",1723604298617,2.3733,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1723604298862,2.3166,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604299066,2.3166,2713.6,2713.2,0.0689757]
["bitfinex","ETHUSD",1723604299228,2.3166,2713.6,2713.2,3.7546457]
["bitfinex","ETHUSD",1723604300295,2.3166,2713.6,2713.3,3.68547]
["bitfinex","ETHUSD",1723604300592,2.2625,2713.8,2713.6,3.68511]
["bitfinex","ETHUSD",1723604300900,2.2625,2713.8,2713.4,3.68527]
["bitfinex","ETHUSD",1723604303305,2.2625,2713.8,2713.3,3.68546]
["bitfinex","ETHUSD",1723604303690,2.4773,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1723604303989,2.4773,2713.6,2713.2,0.0804204]
["bitfinex","ETHUSD",1723604305176,6.16248,2713.6,2713.2,0.0804204]
["bitfinex","ETHUSD",1723604305803,2.4773,2713.6,2713.2,0.0804204]
["bitfinex","ETHUSD",1723604306180,2.4773,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1723604307284,2.4773,2713.6,2713.1,7.37145]
["bitfinex","ETHUSD",1723604307418,2.4773,2713.6,2713.1,4.22054151]
["bitfinex","ETHUSD",1723604307751,2.4773,2713.6,2713.2,0.06893177]
["bitfinex","ETHUSD",1723604307957,2.4773,2713.6,2713.4,3.68538]
["bitfinex","ETHUSD",1723604308139,2.4773,2713.6,2713.4,3.68531]
["bitfinex","ETHUSD",1723604308324,2.3412,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1723604309150,2.3412,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1723604309506,2.3412,2714.0,2713.4,3.68531]
["bitfinex","ETHUSD",1723604309721,3.9842,2714.0,2713.4,4.586702]
["bitfinex","ETHUSD",1723604310232,3.9842,2714.0,2713.6,3.68513]
["bitfinex","ETHUSD",1723604310410,3.9842,2714.0,2713.4,4.586702]
["bitfinex","ETHUSD",1723604310604,2.4948,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1723604311013,6.17954,2713.9,2713.4,3.68531]
["bitfinex","ETHUSD",1723604311357,2.3829,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1723604312230,6.06792,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1723604313351,2.3763,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604313648,2.3763,2713.6,2713.1,3.75471569]
["bitfinex","ETHUSD",1723604314344,2.3763,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723604315669,3.68555,2713.3,2712.4,3.947]
["bitfinex","ETHUSD",1723604315867,2.4175,2713.2,2712.6,3.68639]
["bitfinex","ETHUSD",1723604316161,2.4175,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1723604316568,2.4175,2713.2,2712.8,0.06941111]
["bitfinex","ETHUSD",1723604317235,2.4175,2713.2,2712.8,3.75560111]
["bitfinex","ETHUSD",1723604317760,2.4175,2713.2,2712.8,7.44173111]
["bitfinex","ETHUSD",1723604318062,6.10322,2713.2,2712.8,0.06941111]
["bitfinex","ETHUSD",1723604318264,6.951552,2713.2,2712.8,0.06941111]
["bitfinex","ETHUSD",1723604318476,6.951552,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1723604318477,2.4175,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1723604318788,2.4175,2713.2,2712.9,0.06926929]
["bitfinex","ETHUSD",1723604318946,2.4175,2713.2,2712.8,0.06941111]
["bitfinex","ETHUSD",1723604319286,2.4175,2713.2,2712.9,0.06926929]
["bitfinex","ETHUSD",1723604319574,2.339,2713.0,2712.5,3.68655]
["bitfinex","ETHUSD",1723604320082,2.339,2713.0,2712.6,3.75617477]
["bitfinex","ETHUSD",1723604321077,2.339,2713.0,2712.6,0.06969477]
["bitfinex","ETHUSD",1723604321281,2.339,2713.0,2712.6,3.75616477]
["bitfinex","ETHUSD",1723604324582,2.339,2713.0,2712.7,3.68635]
["bitfinex","ETHUSD",1723604324892,2.339,2713.0,2712.8,3.75561111]
["bitfinex","ETHUSD",1723604325067,2.339,2713.0,2712.8,3.75562111]
["bitfinex","ETHUSD",1723604325244,2.339,2713.0,2712.8,38.75555111]
["bitfinex","ETHUSD",1723604325766,2.339,2713.0,2712.8,38.75554111]
["bitfinex","ETHUSD",1723604325972,2.339,2713.0,2712.8,3.75554111]
["bitfinex","ETHUSD",1723604326886,2.339,2713.0,2712.8,0.06941111]
["bitfinex","ETHUSD",1723604327264,2.339,2713.0,2712.8,3.68618]
["bitfinex","ETHUSD",1723604327486,2.339,2713.0,2712.9,0.06960122]
["bitfinex","ETHUSD",1723604330267,2.339,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1723604330456,2.339,2713.0,2712.9,0.06121711]
["bitfinex","ETHUSD",1723604330652,2.339,2713.0,2712.8,0.06134119]
["bitfinex","ETHUSD",1723604330858,2.339,2713.0,2712.9,0.06121711]
["bitfinex","ETHUSD",1723604331285,2.339,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1723604331589,2.339,2713.0,2712.9,0.06121711]
["bitfinex","ETHUSD",1723604331780,2.339,2713.0,2712.8,0.06134119]
["bitfinex","ETHUSD",1723604331977,2.339,2713.0,2712.6,3.68643]
["bitfinex","ETHUSD",1723604334004,2.339,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1723604334005,6.02497,2713.0,2712.4,3.68664]
["bitfinex","ETHUSD",1723604334172,3.68609,2712.9,2712.4,3.68664]
["bitfinex","ETHUSD",1723604334359,2.3623,2712.8,2712.2,7.37391]
["bitfinex","ETHUSD",1723604334554,2.3623,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1723604335704,6.0486,2712.8,2712.2,3.68692]
["bitfinex","ETHUSD",1723604335874,6.0486,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1723604337702,2.3623,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1723604339877,2.3623,2712.8,2712.4,3.68677]
["bitfinex","ETHUSD",1723604340060,2.3623,2712.8,2712.4,3.68669]
["bitfinex","ETHUSD",1723604340260,2.3623,2712.8,2712.4,7.37338]
["bitfinex","ETHUSD",1723604340604,2.3623,2712.8,2712.6,3.68637]
["bitfinex","ETHUSD",1723604342227,2.3623,2712.8,2712.4,3.68666]
["bitfinex","ETHUSD",1723604344194,3.68646,2712.7,2712.1,5.33316]
["bitfinex","ETHUSD",1723604344491,2.3571,2712.6,2712.1,5.33316]
["bitfinex","ETHUSD",1723604344703,2.3571,2712.6,2712.2,3.68703]
["bitfinex","ETHUSD",1723604345220,2.3571,2712.6,2712.3,3.68682]
["bitfinex","ETHUSD",1723604345433,2.3571,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1723604346027,2.3571,2712.6,2712.2,3.68691]
["bitfinex","ETHUSD",1723604349337,2.3571,2712.6,2712.1,3.68713]
["bitfinex","ETHUSD",1723604351635,2.3571,2712.6,2712.2,3.68695]
["bitfinex","ETHUSD",1723604351840,2.3571,2712.6,2712.4,3.68676]
["bitfinex","ETHUSD",1723604351995,2.3021,2712.8,2712.2,1.646]
["bitfinex","ETHUSD",1723604352501,2.3021,2712.8,2712.5,3.6866]
["bitfinex","ETHUSD",1723604356548,2.900914,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1723604356758,6.587204,2712.8,2712.3,3.68679]
["bitfinex","ETHUSD",1723604358253,2.900914,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1723604358398,2.3021,2712.8,2712.4,3.68675]
["bitfinex","ETHUSD",1723604358604,2.3021,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604358844,2.3021,2712.8,2712.5,7.3731]
["bitfinex","ETHUSD",1723604359011,2.3021,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604359418,2.3021,2712.8,2712.5,7.3731]
["bitfinex","ETHUSD",1723604359614,2.3021,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604360451,2.3021,2712.8,2712.5,7.37309]
["bitfinex","ETHUSD",1723604360739,2.3021,2712.8,2712.6,3.68646]
["bitfinex","ETHUSD",1723604361127,2.3021,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604361845,2.3021,2712.8,2712.5,7.37309]
["bitfinex","ETHUSD",1723604362140,2.3021,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604365578,2.3021,2712.8,2712.5,7.37309]
["bitfinex","ETHUSD",1723604367739,2.3021,2712.8,2712.5,4.423849]
["bitfinex","ETHUSD",1723604368741,2.3021,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1723604369371,2.3021,2712.8,2712.4,35.0]
["bitfinex","ETHUSD",1723604369739,2.3021,2712.8,2712.1,1.646]
["bitfinex","ETHUSD",1723604370240,2.3021,2712.8,2712.2,35.0]
["bitfinex","ETHUSD",1723604370575,2.3021,2712.8,2712.5,3.68658]
["bitfinex","ETHUSD",1723604370962,2.3021,2712.8,2712.4,3.68663]
["bitfinex","ETHUSD",1723604371295,2.3021,2712.8,2712.6,3.68649]
["bitfinex","ETHUSD",1723604371940,2.4901,2713.0,2712.8,3.6861]
["bitfinex","ETHUSD",1723604372179,2.4901,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1723604372355,5.3801,2713.4,2713.0,3.68587]
["bitfinex","ETHUSD",1723604372356,2.4901,2713.3,2713.0,3.68587]
["bitfinex","ETHUSD",1723604373140,2.4901,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1723604373343,2.4901,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723604374987,2.4901,2713.3,2712.9,7.372]
["bitfinex","ETHUSD",1723604375307,2.4901,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1723604375848,2.4901,2713.3,2713.0,38.68594]
["bitfinex","ETHUSD",1723604376349,2.4901,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1723604378580,2.4901,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723604379944,2.4901,2713.3,2712.9,7.37201]
["bitfinex","ETHUSD",1723604380145,2.4901,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723604380782,2.4901,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1723604381986,2.4901,2713.3,2713.1,3.68578]
["bitfinex","ETHUSD",1723604383454,2.4901,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1723604384559,2.4901,2713.3,2713.1,3.68577]
["bitfinex","ETHUSD",1723604385487,2.4901,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1723604392672,2.4901,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1723604393084,2.4901,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1723604394423,2.4901,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723604395086,6.17575,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723604395287,7.161875,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723604395628,2.3833,2713.1,2712.7,3.68635]
["bitfinex","ETHUSD",1723604395985,6.06913,2713.1,2712.5,1.646]
["bitfinex","ETHUSD",1723604396386,2.3833,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1723604396629,2.3454,2713.0,2712.5,5.33262]
["bitfinex","ETHUSD",1723604397430,2.3454,2713.0,2712.6,3.68647]
["bitfinex","ETHUSD",1723604397594,2.3454,2713.0,2712.7,3.68634]
["bitfinex","ETHUSD",1723604398287,2.3454,2713.0,2712.9,3.68609]
["bitfinex","ETHUSD",1723604398482,2.3454,2713.3,2712.9,3.68609]
["bitfinex","ETHUSD",1723604398933,6.03095,2713.3,2712.7,5.33224]
["bitfinex","ETHUSD",1723604399991,2.3454,2713.3,2712.8,7.37226]
["bitfinex","ETHUSD",1723604400421,2.3454,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1723604400625,7.38,2713.6,2713.3,3.68544]
["bitfinex","ETHUSD",1723604400928,2.4963,2713.7,2713.2,7.37128]
["bitfinex","ETHUSD",1723604401651,2.4963,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1723604402953,2.4963,2713.7,2713.3,3.68546]
["bitfinex","ETHUSD",1723604403163,2.4963,2713.7,2713.3,2.547706]
["bitfinex","ETHUSD",1723604403362,2.4963,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1723604403653,2.4963,2713.9,2713.7,3.68497]
["bitfinex","ETHUSD",1723604404233,2.4963,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1723604406261,2.4963,2713.9,2713.3,7.37091]
["bitfinex","ETHUSD",1723604406423,2.2868,2713.8,2713.3,3.68545]
["bitfinex","ETHUSD",1723604407023,3.68502,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1723604407258,2.2868,2713.6,2713.1,9.01744]
["bitfinex","ETHUSD",1723604407615,2.2868,2713.6,2713.1,5.33171]
["bitfinex","ETHUSD",1723604407821,2.2868,2713.6,2713.3,3.68541]
["bitfinex","ETHUSD",1723604408256,2.2868,2713.6,2713.5,3.68527]
["bitfinex","ETHUSD",1723604408771,2.2868,2713.6,2713.4,3.6854]
["bitfinex","ETHUSD",1723604409075,2.2868,2713.6,2712.8,5.99178]
["bitfinex","ETHUSD",1723604409076,2.2868,2713.6,2713.1,1.646]
["bitfinex","ETHUSD",1723604409464,2.2868,2713.6,2713.2,3.68567]
["bitfinex","ETHUSD",1723604409870,5.97194,2713.6,2713.0,3.68583]
["bitfinex","ETHUSD",1723604410183,2.43,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723604410672,2.44,2713.0,2712.6,3.68642]
["bitfinex","ETHUSD",1723604412265,2.44,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1723604412777,2.44,2713.0,2712.5,3.68656]
["bitfinex","ETHUSD",1723604413145,2.91578338,2713.0,2712.2,3.68697]
["bitfinex","ETHUSD",1723604413350,2.3238,2712.8,2712.2,7.37388]
["bitfinex","ETHUSD",1723604413556,2.3238,2712.8,2712.3,3.68687]
["bitfinex","ETHUSD",1723604413766,2.3238,2712.8,2712.4,3.68668]
["bitfinex","ETHUSD",1723604414077,2.3238,2712.8,2712.5,3.68662]
["bitfinex","ETHUSD",1723604415279,2.3238,2712.8,2712.6,3.68648]
["bitfinex","ETHUSD",1723604415577,2.3238,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1723604416361,2.4374,2713.2,2712.7,3.68636]
["bitfinex","ETHUSD",1723604416561,2.4374,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1723604416962,2.4374,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1723604418589,7.38,2713.3,2713.2,3.68568]
["bitfinex","ETHUSD",1723604418746,2.2821,2713.4,2713.3,3.68554]
["bitfinex","ETHUSD",1723604419188,2.2821,2713.7,2713.5,3.68514]
["bitfinex","ETHUSD",1723604420681,2.2821,2713.7,2713.5,7.37031]
["bitfinex","ETHUSD",1723604420889,2.2821,2713.7,2713.6,3.68514]
["bitfinex","ETHUSD",1723604421086,2.2821,2713.7,2713.5,3.68514]
["bitfinex","ETHUSD",1723604421688,7.38,2713.8,2713.6,3.68514]
["bitfinex","ETHUSD",1723604422078,2.3105,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1723604423400,2.3105,2713.9,2713.7,3.68487]
["bitfinex","ETHUSD",1723604424084,2.3105,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1723604424978,2.3105,2713.9,2713.6,3.68503]
["bitfinex","ETHUSD",1723604425700,2.3105,2713.9,2713.7,3.68497]
["bitfinex","ETHUSD",1723604426813,2.3105,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1723604426974,2.3105,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1723604427175,2.3105,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1723604427374,2.3105,2713.9,2713.7,7.36984]
["bitfinex","ETHUSD",1723604427774,2.3105,2713.9,2713.7,3.68492]
["bitfinex","ETHUSD",1723604432514,2.3105,2713.9,2713.7,7.36984]
["bitfinex","ETHUSD",1723604432724,2.3105,2713.9,2713.7,7.36983]
["bitfinex","ETHUSD",1723604432921,2.3105,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1723604437442,2.3956,2713.8,2713.3,1.644]
["bitfinex","ETHUSD",1723604437735,2.3956,2713.8,2713.3,5.32953]
["bitfinex","ETHUSD",1723604437940,2.3956,2713.8,2713.3,9.0149]
["bitfinex","ETHUSD",1723604438245,2.2737,2713.7,2713.1,3.68573]
["bitfinex","ETHUSD",1723604438442,2.50107,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1723604438646,2.2737,2713.6,2713.2,3.68559]
["bitfinex","ETHUSD",1723604442147,2.2737,2713.6,2713.3,1.644]
["bitfinex","ETHUSD",1723604442750,2.2737,2713.6,2713.5,5.32927]
["bitfinex","ETHUSD",1723604442953,7.38,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1723604443115,9.7212,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1723604443453,9.7212,2713.9,2713.8,7.36972]
["bitfinex","ETHUSD",1723604443754,9.7212,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1723604444942,9.7212,2713.9,2713.7,5.32892]
["bitfinex","ETHUSD",1723604445166,9.7212,2713.9,2713.7,9.01383]
["bitfinex","ETHUSD",1723604445459,9.7212,2713.9,2713.7,5.32891]
["bitfinex","ETHUSD",1723604445836,3.31332,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1723604446854,3.31332,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1723604447055,2.3412,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1723604447970,2.3412,2713.9,2713.5,3.68517]
["bitfinex","ETHUSD",1723604448374,2.3412,2713.9,2713.6,3.68512]
["bitfinex","ETHUSD",1723604448537,2.3412,2713.9,2713.6,5.32912]
["bitfinex","ETHUSD",1723604449059,2.3412,2713.9,2713.5,7.37037]
["bitfinex","ETHUSD",1723604449263,2.943766,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1723604449576,2.3412,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1723604449774,2.3412,2713.9,2713.8,7.36972]
["bitfinex","ETHUSD",1723604450082,2.3412,2713.9,2713.8,3.68486]
["bitfinex","ETHUSD",1723604457095,2.3201,2714.4,2714.0,3.68449]
["bitfinex","ETHUSD",1723604457266,2.3201,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1723604457472,3.288887,2714.4,2713.9,3.6847]
["bitfinex","ETHUSD",1723604460451,3.288887,2714.4,2713.8,5.32875]
["bitfinex","ETHUSD",1723604460749,3.288887,2714.4,2713.8,9.0135]
["bitfinex","ETHUSD",1723604461106,3.288887,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1723604462357,6.972987,2714.4,2713.8,1.644]
["bitfinex","ETHUSD",1723604462735,10.657157,2714.4,2713.8,5.32884]
["bitfinex","ETHUSD",1723604462945,1.644,2714.6,2713.4,35.0]
["bitfinex","ETHUSD",1723604462946,6.01453,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1723604463143,2.3302,2713.5,2713.0,3.68586]
["bitfinex","ETHUSD",1723604463314,2.3302,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1723604463519,6.01583,2713.3,2712.6,5.33041]
["bitfinex","ETHUSD",1723604463716,6.01583,2713.3,2712.2,2.2835]
["bitfinex","ETHUSD",1723604463717,2.3302,2713.3,2713.0,1.644]
["bitfinex","ETHUSD",1723604465661,2.4296,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604466771,5.4296,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723604467589,2.4296,2713.6,2713.1,4.422946]
["bitfinex","ETHUSD",1723604467872,2.4296,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1723604471264,2.4296,2713.6,2713.1,7.37144]
["bitfinex","ETHUSD",1723604472073,2.4296,2713.6,2713.1,3.68571]
["bitfinex","ETHUSD",1723604472235,6.11475,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723604472567,7.083537,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723604473135,3.398387,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1723604473334,2.4296,2713.6,2713.2,3.68566]
["bitfinex","ETHUSD",1723604473535,2.4296,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1723604473774,2.4296,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1723604474581,2.4296,2713.6,2713.1,7.37148]
["bitfinex","ETHUSD",1723604475270,2.4296,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1723604475475,0.611462,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1723604475673,2.4296,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1723604479988,3.68569,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1723604480219,3.68569,2713.2,2712.2,3.68694]
["bitfinex","ETHUSD",1723604480220,3.68605,2713.0,2712.2,3.68694]
["bitfinex","ETHUSD",1723604480368,3.68605,2713.0,2712.3,3.668694]
["bitfinex","ETHUSD",1723604480369,2.2813,2712.9,2712.3,3.668694]
["bitfinex","ETHUSD",1723604480564,2.2813,2712.9,2712.2,3.68694]
["bitfinex","ETHUSD",1723604480764,5.96749,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1723604480960,2.2813,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1723604481166,2.2813,2712.9,2712.7,3.68632]
["bitfinex","ETHUSD",1723604481366,2.2813,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1723604481604,2.2813,2712.9,2712.7,7.37256]
["bitfinex","ETHUSD",1723604481804,2.2813,2712.9,2712.7,3.68628]
["bitfinex","ETHUSD",1723604482780,7.38,2713.1,2712.7,3.68628]
["bitfinex","ETHUSD",1723604482982,7.38,2713.1,2712.9,3.686]
["bitfinex","ETHUSD",1723604483182,2.4232,2713.2,2713.1,3.68582]
["bitfinex","ETHUSD",1723604483381,9.8032,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1723604485107,9.8032,2713.5,2712.7,0.368628]
["bitfinex","ETHUSD",1723604485308,2.4232,2713.5,2712.8,0.55]
["bitfinex","ETHUSD",1723604485514,2.4232,2713.5,2713.1,3.6857]
["bitfinex","ETHUSD",1723604485696,2.4232,2713.5,2713.2,3.68558]
["bitfinex","ETHUSD",1723604485903,2.4232,2713.5,2713.3,3.68549]
["bitfinex","ETHUSD",1723604487096,2.41767178,2713.5,2713.3,3.68549]
["bitfinex","ETHUSD",1723604487294,2.41767178,2713.5,2713.3,4.054039]
["bitfinex","ETHUSD",1723604487920,19.85,2713.8,2713.3,0.368549]
["bitfinex","ETHUSD",1723604488137,11.06454,2714.1,2713.4,3.68534]
["bitfinex","ETHUSD",1723604488337,11.06454,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1723604489133,3.68482,2713.9,2713.3,3.68547]
["bitfinex","ETHUSD",1723604489443,3.68482,2713.9,2713.3,5.20849802]
["bitfinex","ETHUSD",1723604490200,2.2785,2713.8,2713.3,5.20849802]
["bitfinex","ETHUSD",1723604490844,2.2785,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1723604491453,2.2785,2713.8,2713.4,7.37071]
["bitfinex","ETHUSD",1723604491598,2.2785,2713.8,2713.4,3.68531]
["bitfinex","ETHUSD",1723604491799,2.2785,2713.8,2713.4,4.5747088]
["bitfinex","ETHUSD",1723604492135,2.2785,2713.8,2713.6,3.68506]
["bitfinex","ETHUSD",1723604492443,2.2785,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1723604492850,5.9631,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1723604493008,2.2785,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1723604494453,2.2785,2714.0,2713.6,3.68511]
["bitfinex","ETHUSD",1723604494605,2.2785,2714.0,2713.6,7.37017]
["bitfinex","ETHUSD",1723604494804,2.2785,2714.0,2713.6,3.68506]
["bitfinex","ETHUSD",1723604495049,2.2785,2714.0,2713.6,7.37012]
["bitfinex","ETHUSD",1723604495450,2.2785,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1723604495626,2.2785,2714.0,2713.6,4.16798938]
["bitfinex","ETHUSD",1723604496162,2.2785,2714.0,2713.7,3.68491]
["bitfinex","ETHUSD",1723604498557,2.2785,2714.0,2713.6,4.16798938]
["bitfinex","ETHUSD",1723604498766,2.2785,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1723604503440,2.2785,2714.0,2713.6,7.37006]
["bitfinex","ETHUSD",1723604504435,2.2785,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1723604504931,2.2785,2714.0,2713.6,7.37008]
["bitfinex","ETHUSD",1723604505269,2.2785,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1723604505567,2.2785,2714.0,2713.6,9.83298129]
["bitfinex","ETHUSD",1723604505726,2.2785,2714.0,2713.6,7.37007]
["bitfinex","ETHUSD",1723604506368,2.2785,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723604507159,2.2785,2714.0,2713.6,3.68502]
["bitfinex","ETHUSD",1723604507479,2.2785,2714.0,2713.6,7.37008]
["bitfinex","ETHUSD",1723604507890,2.2785,2714.0,2713.6,9.01408]
["bitfinex","ETHUSD",1723604509399,2.2785,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1723604509704,2.2785,2714.0,2713.8,5.32886]
["bitfinex","ETHUSD",1723604510188,2.2785,2714.0,2713.8,9.01356]
["bitfinex","ETHUSD",1723604510600,7.38,2714.7,2714.5,3.68381]
["bitfinex","ETHUSD",1723604510772,2.2754,2714.8,2714.6,5.32777]
["bitfinex","ETHUSD",1723604511107,2.2754,2715.3,2715.1,3.68301]
["bitfinex","ETHUSD",1723604511259,2.2754,2715.3,2714.3,2.4754]
["bitfinex","ETHUSD",1723604511260,7.38,2715.5,2715.2,5.32696]
["bitfinex","ETHUSD",1723604511458,7.38,2715.5,2715.2,1.644]
["bitfinex","ETHUSD",1723604513163,7.38,2715.5,2715.3,3.68282]
["bitfinex","ETHUSD",1723604513789,9.8496,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1723604514130,2.4696,2715.9,2715.6,3.68238]
["bitfinex","ETHUSD",1723604514313,2.4696,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1723604514461,7.38,2716.3,2715.6,7.62237]
["bitfinex","ETHUSD",1723604514660,7.38,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1723604514856,0.1288782,2716.5,2716.2,3.68161]
["bitfinex","ETHUSD",1723604515059,0.1288782,2716.5,2716.3,4.49]
["bitfinex","ETHUSD",1723604515262,0.1288782,2716.5,2716.4,7.36268]
["bitfinex","ETHUSD",1723604515780,0.1288782,2716.5,2716.4,7.91268]
["bitfinex","ETHUSD",1723604516961,0.1288782,2716.5,2716.4,11.59402]
["bitfinex","ETHUSD",1723604517162,0.1288782,2716.5,2716.4,14.59402]
["bitfinex","ETHUSD",1723604517400,0.1288782,2716.5,2716.4,16.5236381]
["bitfinex","ETHUSD",1723604517606,0.1288782,2716.5,2716.4,12.8422981]
["bitfinex","ETHUSD",1723604518462,0.1288782,2716.5,2716.4,19.0074381]
["bitfinex","ETHUSD",1723604518863,0.1288782,2716.5,2716.4,54.0074381]
["bitfinex","ETHUSD",1723604519171,2.3961,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1723604519392,7.38,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1723604519764,11.79704,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1723604519969,8.118,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1723604520568,8.118,2718.1,2717.4,35.0]
["bitfinex","ETHUSD",1723604520770,8.118,2718.1,2717.5,3.67973]
["bitfinex","ETHUSD",1723604521082,11.79706,2718.1,2717.4,35.0]
["bitfinex","ETHUSD",1723604521300,0.70348638,2718.0,2717.4,35.0]
["bitfinex","ETHUSD",1723604521644,7.38,2718.1,2717.5,3.67984]
["bitfinex","ETHUSD",1723604521778,7.38,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1723604523213,3.67905,2718.1,2717.4,3.67995]
["bitfinex","ETHUSD",1723604523410,3.67905,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1723604523704,3.67905,2718.1,2717.0,2.4838]
["bitfinex","ETHUSD",1723604523705,2.3698,2717.8,2716.8,3.0]
["bitfinex","ETHUSD",1723604523918,3.67985,2717.5,2716.6,3.68098]
["bitfinex","ETHUSD",1723604524069,9.7498,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1723604524271,9.7498,2717.8,2717.4,3.67997]
["bitfinex","ETHUSD",1723604524471,2.3698,2717.8,2717.2,3.68015]
["bitfinex","ETHUSD",1723604524722,3.67919,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1723604525203,3.67957,2717.8,2716.8,3.68076]
["bitfinex","ETHUSD",1723604525407,3.67957,2717.8,2716.9,3.68059]
["bitfinex","ETHUSD",1723604525408,7.38,2717.8,2716.9,3.68059]
["bitfinex","ETHUSD",1723604525627,3.67982,2717.6,2716.9,3.68059]
["bitfinex","ETHUSD",1723604525837,3.67982,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1723604526189,2.2587,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1723604526537,3.67981,2717.6,2716.9,3.68064]
["bitfinex","ETHUSD",1723604526826,3.67985,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1723604527026,3.67985,2717.5,2716.8,0.55]
["bitfinex","ETHUSD",1723604527327,3.68021,2717.3,2716.7,4.278378]
["bitfinex","ETHUSD",1723604527531,6.08385,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1723604527729,2.4035,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1723604528037,13.4634,2717.5,2716.7,3.68083]
["bitfinex","ETHUSD",1723604528217,9.7835,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723604528884,13.46344,2717.5,2716.9,3.68061]
["bitfinex","ETHUSD",1723604529214,7.38,2717.5,2717.1,3.68034]
["bitfinex","ETHUSD",1723604529413,3.67963,2717.7,2717.1,3.68034]
["bitfinex","ETHUSD",1723604529714,7.35934,2717.7,2717.1,3.68034]
["bitfinex","ETHUSD",1723604530086,3.67963,2717.7,2717.0,0.55]
["bitfinex","ETHUSD",1723604530290,3.68008,2717.4,2716.6,3.68104]
["bitfinex","ETHUSD",1723604530525,3.68008,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1723604530823,7.36019,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1723604531129,3.68021,2717.3,2716.7,3.68092]
["bitfinex","ETHUSD",1723604531331,3.68008,2717.4,2716.7,3.68092]
["bitfinex","ETHUSD",1723604531491,3.68021,2717.3,2716.7,4.4907478]
["bitfinex","ETHUSD",1723604531828,3.68026,2717.2,2716.7,4.4907478]
["bitfinex","ETHUSD",1723604533147,3.68026,2717.2,2716.7,0.8098278]
["bitfinex","ETHUSD",1723604533322,3.68052,2717.1,2716.5,3.68114]
["bitfinex","ETHUSD",1723604533521,3.68052,2717.1,2716.2,13.6762]
["bitfinex","ETHUSD",1723604533522,2.2692,2717.2,2716.2,3.68153]
["bitfinex","ETHUSD",1723604533845,2.2692,2717.2,2716.4,3.68132]
["bitfinex","ETHUSD",1723604534041,2.2692,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1723604534218,2.2692,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1723604534419,11.05989,2717.5,2716.8,3.68079]
["bitfinex","ETHUSD",1723604534619,3.68008,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1723604534964,3.68013,2717.3,2716.6,4.417208]
["bitfinex","ETHUSD",1723604535418,3.68013,2717.3,2716.6,8.098168]
["bitfinex","ETHUSD",1723604535617,3.68013,2717.3,2716.7,4.7332868]
["bitfinex","ETHUSD",1723604537752,3.68013,2717.3,2716.7,1.0524368]
["bitfinex","ETHUSD",1723604538066,3.68036,2717.2,2716.7,1.0524368]
["bitfinex","ETHUSD",1723604538568,3.68036,2717.2,2716.2,3.94]
["bitfinex","ETHUSD",1723604538569,2.4304,2717.1,2715.9,3.68193]
["bitfinex","ETHUSD",1723604538755,2.4304,2717.1,2716.1,3.68173]
["bitfinex","ETHUSD",1723604538756,7.38,2717.0,2716.1,3.68173]
["bitfinex","ETHUSD",1723604539144,3.68113,2716.6,2716.0,3.68182]
["bitfinex","ETHUSD",1723604539326,3.68113,2716.6,2716.1,0.73638]
["bitfinex","ETHUSD",1723604540490,3.68121,2716.5,2716.1,0.73638]
["bitfinex","ETHUSD",1723604540668,6.15443,2716.6,2715.7,10.36443]
["bitfinex","ETHUSD",1723604540840,3.68142,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723604541042,3.6817,2716.2,2715.6,35.0]
["bitfinex","ETHUSD",1723604541245,3.68141,2716.4,2715.6,35.0]
["bitfinex","ETHUSD",1723604541246,3.68141,2716.4,2715.7,7.32922952]
["bitfinex","ETHUSD",1723604542569,6.15438,2716.6,2715.8,4.23212]
["bitfinex","ETHUSD",1723604542732,6.15438,2716.6,2716.0,3.68179]
["bitfinex","ETHUSD",1723604543132,6.15438,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1723604543472,3.68095,2716.7,2715.8,7.91412]
["bitfinex","ETHUSD",1723604543656,3.68129,2716.5,2715.9,1.15611595]
["bitfinex","ETHUSD",1723604543841,3.68129,2716.5,2716.0,0.55]
["bitfinex","ETHUSD",1723604544175,3.68135,2716.4,2716.0,0.55]
["bitfinex","ETHUSD",1723604545073,3.68149,2716.3,2715.9,1.15611595]
["bitfinex","ETHUSD",1723604545278,3.68149,2716.3,2715.7,7.32920952]
["bitfinex","ETHUSD",1723604545448,3.68149,2716.3,2715.8,3.64703952]
["bitfinex","ETHUSD",1723604546066,3.68175,2716.1,2715.8,3.64703952]
["bitfinex","ETHUSD",1723604546872,3.68149,2716.3,2715.8,3.64703952]
["bitfinex","ETHUSD",1723604547371,3.68183,2716.1,2715.8,3.64703952]
["bitfinex","ETHUSD",1723604547828,7.3631,2716.3,2715.8,3.64703952]
["bitfinex","ETHUSD",1723604548465,3.68183,2716.1,2715.5,2.2933]
["bitfinex","ETHUSD",1723604548656,3.68183,2716.1,2715.6,39.23242]
["bitfinex","ETHUSD",1723604549029,3.6821,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1723604549230,3.6821,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1723604549436,3.6821,2715.9,2715.4,0.736566]
["bitfinex","ETHUSD",1723604549635,3.6821,2715.9,2715.5,35.0]
["bitfinex","ETHUSD",1723604551751,3.68216,2715.8,2715.5,35.0]
["bitfinex","ETHUSD",1723604551957,3.68234,2715.7,2715.5,35.0]
["bitfinex","ETHUSD",1723604552294,3.6821,2715.9,2714.8,5.93801]
["bitfinex","ETHUSD",1723604552295,2.3908,2715.5,2714.8,5.93801]
["bitfinex","ETHUSD",1723604552461,2.3908,2715.5,2715.1,3.68298]
["bitfinex","ETHUSD",1723604552667,2.3908,2715.8,2715.2,3.68283]
["bitfinex","ETHUSD",1723604552867,6.07296,2715.8,2715.3,35.0]
["bitfinex","ETHUSD",1723604553065,3.68237,2715.7,2715.3,35.0]
["bitfinex","ETHUSD",1723604553697,3.68252,2715.6,2715.3,35.0]
["bitfinex","ETHUSD",1723604553905,7.36476,2715.7,2715.3,35.0]
["bitfinex","ETHUSD",1723604554189,3.68258,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1723604554693,3.68258,2715.5,2715.0,35.368326]
["bitfinex","ETHUSD",1723604555292,3.68258,2715.5,2715.0,39.051546]
["bitfinex","ETHUSD",1723604555592,5.99163,2715.4,2715.0,35.368326]
["bitfinex","ETHUSD",1723604556192,3.68287,2715.3,2715.0,35.368326]
["bitfinex","ETHUSD",1723604557560,3.683,2715.2,2715.0,35.0]
["bitfinex","ETHUSD",1723604558170,3.68359,2714.8,2714.1,6.08553]
["bitfinex","ETHUSD",1723604558381,3.68372,2714.7,2713.9,3.68466]
["bitfinex","ETHUSD",1723604558560,3.6844,2714.2,2714.0,35.368466]
["bitfinex","ETHUSD",1723604558790,7.36883,2714.2,2713.6,3.68502]
["bitfinex","ETHUSD",1723604559113,7.36883,2714.2,2713.4,6.1227]
["bitfinex","ETHUSD",1723604559114,3.6846,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1723604559406,3.68497,2713.8,2713.0,6.02704]
["bitfinex","ETHUSD",1723604559588,3.68514,2713.6,2713.1,0.602704]
["bitfinex","ETHUSD",1723604559752,2.333,2713.7,2713.1,0.602704]
["bitfinex","ETHUSD",1723604559753,6.01808,2713.7,2713.2,35.0]
["bitfinex","ETHUSD",1723604559957,6.01808,2713.7,2713.1,4.288504]
["bitfinex","ETHUSD",1723604560153,6.01808,2713.7,2713.1,0.602704]
["bitfinex","ETHUSD",1723604560474,3.68516,2713.6,2713.1,0.602704]
["bitfinex","ETHUSD",1723604560784,3.68516,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723604560986,3.68516,2713.6,2713.1,35.0]
["bitfinex","ETHUSD",1723604561290,3.68523,2713.6,2713.1,35.0]
["bitfinex","ETHUSD",1723604561458,3.68523,2713.6,2712.8,3.68614]
["bitfinex","ETHUSD",1723604561660,3.68523,2713.6,2712.7,3.68625]
["bitfinex","ETHUSD",1723604561661,3.68542,2713.4,2712.7,3.68625]
["bitfinex","ETHUSD",1723604561966,2.2538,2713.2,2712.3,3.6868]
["bitfinex","ETHUSD",1723604562167,3.68611,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1723604562763,3.6859,2713.1,2712.4,3.68676]
["bitfinex","ETHUSD",1723604562963,3.6859,2713.1,2712.5,3.68662]
["bitfinex","ETHUSD",1723604563205,2.2538,2713.2,2712.9,3.68608]
["bitfinex","ETHUSD",1723604563505,2.2538,2713.2,2712.7,3.68633]
["bitfinex","ETHUSD",1723604563659,2.2538,2713.2,2712.7,3.68627]
["bitfinex","ETHUSD",1723604564457,2.2538,2713.2,2712.8,3.68609]
["bitfinex","ETHUSD",1723604564792,2.2538,2713.2,2712.6,35.0]
["bitfinex","ETHUSD",1723604564976,3.68583,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1723604565875,3.68583,2713.1,2712.3,3.68685]
["bitfinex","ETHUSD",1723604566074,3.68583,2713.1,2712.3,4.724246]
["bitfinex","ETHUSD",1723604566256,3.68583,2713.1,2712.4,38.68676]
["bitfinex","ETHUSD",1723604566475,9.6338,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1723604566675,13.31952,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1723604566907,9.6338,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1723604567065,13.31957,2713.2,2712.6,3.68647]
["bitfinex","ETHUSD",1723604567669,9.6338,2713.2,2712.6,7.33350952]
["bitfinex","ETHUSD",1723604567984,9.6338,2713.2,2712.6,3.64703952]
["bitfinex","ETHUSD",1723604568189,3.6859,2713.1,2712.4,38.68674]
["bitfinex","ETHUSD",1723604568606,3.6859,2713.1,2712.5,3.68658]
["bitfinex","ETHUSD",1723604568907,3.68596,2713.0,2712.4,38.68674]
["bitfinex","ETHUSD",1723604569904,3.68596,2713.0,2712.4,35.0]
["bitfinex","ETHUSD",1723604570075,3.68596,2713.0,2712.3,1.037396]
["bitfinex","ETHUSD",1723604570076,3.68623,2712.8,2712.3,1.037396]
["bitfinex","ETHUSD",1723604570277,2.2538,2712.7,2712.3,1.037396]
["bitfinex","ETHUSD",1723604570525,2.2538,2712.7,2712.3,36.037396]
["bitfinex","ETHUSD",1723604571003,7.3732,2712.6,2712.3,35.0]
["bitfinex","ETHUSD",1723604571203,2.2538,2712.7,2712.0,3.68724]
["bitfinex","ETHUSD",1723604571700,2.2538,2712.7,2712.2,3.6869]
["bitfinex","ETHUSD",1723604572817,2.2538,2712.7,2712.4,3.68665]
["bitfinex","ETHUSD",1723604573029,2.2538,2712.7,2712.4,8.110694]
["bitfinex","ETHUSD",1723604573306,2.2538,2712.7,2712.5,35.0]
["bitfinex","ETHUSD",1723604574697,2.2538,2712.7,2711.7,5.3931]
["bitfinex","ETHUSD",1723604575014,9.6338,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723604575200,9.6338,2712.7,2712.1,38.68707]
["bitfinex","ETHUSD",1723604575373,9.6338,2712.7,2712.2,1.59434164]
["bitfinex","ETHUSD",1723604575709,9.6338,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1723604576006,2.2538,2712.7,2712.3,3.68677]
["bitfinex","ETHUSD",1723604576603,2.2538,2712.7,2712.4,3.68675]
["bitfinex","ETHUSD",1723604577284,2.2538,2712.7,2712.5,3.68661]
["bitfinex","ETHUSD",1723604578287,2.2538,2712.7,2712.5,4.423948]
["bitfinex","ETHUSD",1723604578900,2.2538,2712.7,2712.5,39.423948]
["bitfinex","ETHUSD",1723604579102,2.2538,2712.7,2712.5,39.423888]
["bitfinex","ETHUSD",1723604579298,2.2538,2712.7,2712.6,3.6865]
["bitfinex","ETHUSD",1723604580375,2.2538,2712.7,2712.5,39.423968]
["bitfinex","ETHUSD",1723604580876,2.2538,2712.7,2712.5,35.737338]
["bitfinex","ETHUSD",1723604581076,2.2538,2712.7,2712.5,35.0]
["bitfinex","ETHUSD",1723604583293,2.2538,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1723604583497,5.94019,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1723604583813,2.2538,2712.7,2712.2,38.68693]
["bitfinex","ETHUSD",1723604584439,2.2538,2712.7,2712.3,3.68686]
["bitfinex","ETHUSD",1723604585128,2.2538,2712.7,2712.4,35.0]
["bitfinex","ETHUSD",1723604586833,5.94017,2712.7,2712.4,35.0]
["bitfinex","ETHUSD",1723604587043,2.2538,2712.7,2712.4,35.0]
["bitfinex","ETHUSD",1723604590048,2.2538,2712.7,2712.1,3.68707]
["bitfinex","ETHUSD",1723604590351,2.2538,2712.7,2712.1,4.424514]
["bitfinex","ETHUSD",1723604590519,2.2538,2712.7,2712.2,35.0]
["bitfinex","ETHUSD",1723604591049,5.94017,2712.7,2712.2,35.0]
["bitfinex","ETHUSD",1723604591711,3.68654,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1723604591910,7.37313,2712.6,2712.2,35.0]
["bitfinex","ETHUSD",1723604592150,3.68654,2712.6,2712.1,0.737444]
["bitfinex","ETHUSD",1723604592357,3.68654,2712.6,2712.1,4.424584]
["bitfinex","ETHUSD",1723604592655,3.68654,2712.6,2712.1,39.424584]
["bitfinex","ETHUSD",1723604592824,3.68654,2712.6,2712.1,35.737444]
["bitfinex","ETHUSD",1723604593004,7.37313,2712.6,2712.1,35.737444]
["bitfinex","ETHUSD",1723604593208,3.68665,2712.5,2712.1,35.0]
["bitfinex","ETHUSD",1723604593426,3.68741,2712.0,2711.4,3.68802]
["bitfinex","ETHUSD",1723604593758,6.07246,2712.2,2711.6,7.37552]
["bitfinex","ETHUSD",1723604593944,6.07246,2712.2,2711.7,35.0]
["bitfinex","ETHUSD",1723604594250,9.75962,2712.2,2711.7,35.0]
["bitfinex","ETHUSD",1723604594547,3.6874,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1723604594750,2.4201,2711.9,2711.4,3.68804]
["bitfinex","ETHUSD",1723604595049,3.68705,2712.2,2711.6,3.68774]
["bitfinex","ETHUSD",1723604595249,6.10729,2712.1,2711.5,35.0]
["bitfinex","ETHUSD",1723604595409,3.68739,2712.0,2711.5,3.68798]
["bitfinex","ETHUSD",1723604596320,7.37479,2712.0,2711.5,3.63798]
["bitfinex","ETHUSD",1723604596527,2.4201,2712.1,2711.7,3.6877]
["bitfinex","ETHUSD",1723604597634,2.3995,2712.5,2712.3,3.68687]
["bitfinex","ETHUSD",1723604597861,2.3995,2712.5,2711.6,0.55]
["bitfinex","ETHUSD",1723604598076,2.3995,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1723604599423,2.3995,2712.5,2712.1,7.37418]
["bitfinex","ETHUSD",1723604600745,2.3995,2712.5,2712.1,3.68709]
["bitfinex","ETHUSD",1723604601371,2.3995,2712.5,2711.7,0.68322]
["bitfinex","ETHUSD",1723604601670,2.3995,2712.5,2711.8,4.23753]
["bitfinex","ETHUSD",1723604601876,2.3995,2712.5,2712.0,3.6872]
["bitfinex","ETHUSD",1723604602563,2.3995,2712.5,2712.2,3.68703]
["bitfinex","ETHUSD",1723604602725,2.3707,2712.8,2712.2,3.68703]
["bitfinex","ETHUSD",1723604602929,2.3707,2712.8,2712.3,3.6869]
["bitfinex","ETHUSD",1723604603164,2.3707,2712.8,2712.4,7.37343]
["bitfinex","ETHUSD",1723604603355,7.38,2712.9,2712.7,3.68633]
["bitfinex","ETHUSD",1723604603539,7.38,2712.9,2712.7,3.68627]
["bitfinex","ETHUSD",1723604603955,2.3707,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1723604604668,2.3707,2713.0,2712.6,3.68646]
["bitfinex","ETHUSD",1723604604876,3.6862,2712.9,2712.3,3.68686]
["bitfinex","ETHUSD",1723604605033,3.276341,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1723604605232,6.962371,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1723604605772,3.276341,2713.0,2712.5,3.68661]
["bitfinex","ETHUSD",1723604606074,6.962291,2713.0,2712.4,3.68668]
["bitfinex","ETHUSD",1723604606268,2.3707,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1723604606777,6.05668,2713.0,2712.3,3.68688]
["bitfinex","ETHUSD",1723604607081,2.33795627,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1723604607233,6.02437627,2712.7,2712.2,3.68699]
["bitfinex","ETHUSD",1723604608208,3.68651,2712.6,2711.9,4.179435]
["bitfinex","ETHUSD",1723604608354,3.68651,2712.6,2712.0,3.68729]
["bitfinex","ETHUSD",1723604609070,3.68651,2712.6,2711.9,0.492075]
["bitfinex","ETHUSD",1723604609269,3.6869,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1723604609578,3.68712,2712.2,2711.6,3.68779]
["bitfinex","ETHUSD",1723604609737,3.68719,2712.1,2711.6,3.68779]
["bitfinex","ETHUSD",1723604610248,2.3398,2712.0,2711.4,3.68805]
["bitfinex","ETHUSD",1723604610570,3.68758,2711.8,2711.2,3.68831]
["bitfinex","ETHUSD",1723604610748,2.4254,2711.7,2711.3,0.368831]
["bitfinex","ETHUSD",1723604611675,2.4254,2711.7,2711.3,4.057051]
["bitfinex","ETHUSD",1723604612591,2.4254,2711.7,2711.4,3.68801]
["bitfinex","ETHUSD",1723604612765,2.4254,2712.2,2711.3,2.639331]
["bitfinex","ETHUSD",1723604612976,2.4254,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1723604612977,6.11244,2712.2,2711.6,3.68773]
["bitfinex","ETHUSD",1723604613953,2.4254,2712.2,2711.4,4.3208191]
["bitfinex","ETHUSD",1723604614153,3.68727,2712.1,2711.4,4.3208191]
["bitfinex","ETHUSD",1723604614369,3.68733,2712.0,2711.4,4.3208191]
["bitfinex","ETHUSD",1723604614566,3.68733,2712.0,2711.5,35.0]
["bitfinex","ETHUSD",1723604614949,3.68733,2712.0,2711.5,38.68798]
["bitfinex","ETHUSD",1723604615282,2.4254,2712.2,2711.2,3.68828]
["bitfinex","ETHUSD",1723604615457,2.4434,2711.9,2711.4,3.68812]
["bitfinex","ETHUSD",1723604615789,2.4434,2711.9,2711.4,38.68812]
["bitfinex","ETHUSD",1723604616348,6.13085,2711.9,2711.4,38.68812]
["bitfinex","ETHUSD",1723604616648,2.4434,2711.9,2711.4,41.17486759]
["bitfinex","ETHUSD",1723604617187,2.4434,2711.9,2711.4,41.17479759]
["bitfinex","ETHUSD",1723604618683,2.4434,2711.9,2711.8,3.68758]
["bitfinex","ETHUSD",1723604618990,2.3406,2712.3,2711.8,3.68758]
["bitfinex","ETHUSD",1723604619887,2.3406,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1723604620183,2.3406,2712.3,2711.8,7.37501]
["bitfinex","ETHUSD",1723604620353,2.3406,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1723604620553,2.3406,2712.3,2711.8,7.375]
["bitfinex","ETHUSD",1723604621086,2.3406,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1723604621284,2.3406,2712.3,2711.8,3.6875]
["bitfinex","ETHUSD",1723604622362,6.02758,2712.3,2711.6,3.6878]
["bitfinex","ETHUSD",1723604623267,3.6872,2712.1,2711.6,3.6878]
["bitfinex","ETHUSD",1723604623663,2.3541,2712.0,2711.6,3.6878]
["bitfinex","ETHUSD",1723604624195,2.3541,2712.2,2711.7,3.68764]
["bitfinex","ETHUSD",1723604624580,3.68732,2712.0,2711.4,2.48674759]
["bitfinex","ETHUSD",1723604624785,2.3051,2711.9,2711.5,3.68799]
["bitfinex","ETHUSD",1723604626292,2.3117,2712.1,2711.1,3.6885]
["bitfinex","ETHUSD",1723604626500,2.3117,2712.1,2711.8,3.68749]
["bitfinex","ETHUSD",1723604626858,2.3117,2712.1,2711.8,38.68749]
["bitfinex","ETHUSD",1723604627065,2.4595,2712.3,2711.8,38.68749]
["bitfinex","ETHUSD",1723604627400,6.1464,2712.3,2711.8,38.68749]
["bitfinex","ETHUSD",1723604627610,9.83339,2712.3,2711.8,35.0]
["bitfinex","ETHUSD",1723604627781,6.1464,2712.3,2711.8,35.0]
["bitfinex","ETHUSD",1723604631205,3.68708,2712.2,2711.8,35.0]
["bitfinex","ETHUSD",1723604632818,2.2642,2712.1,2711.4,3.68803]
["bitfinex","ETHUSD",1723604633100,3.68793,2711.6,2710.8,3.68886]
["bitfinex","ETHUSD",1723604633303,3.68793,2711.6,2710.7,2.4032]
["bitfinex","ETHUSD",1723604633304,3.68793,2711.6,2711.0,3.68866]
["bitfinex","ETHUSD",1723604633466,7.37587,2711.6,2711.0,3.78520775]
["bitfinex","ETHUSD",1723604633662,3.68793,2711.6,2711.0,0.09662775]
["bitfinex","ETHUSD",1723604634109,2.4645,2711.3,2711.0,0.09662775]
["bitfinex","ETHUSD",1723604636805,2.4645,2711.3,2710.8,38.68886]
["bitfinex","ETHUSD",1723604636997,2.4645,2711.3,2711.0,0.09662775]
["bitfinex","ETHUSD",1723604637206,2.4645,2711.3,2710.9,0.09682657]
["bitfinex","ETHUSD",1723604637501,2.4645,2711.3,2711.0,0.09662775]
["bitfinex","ETHUSD",1723604637666,2.4645,2711.3,2710.8,38.68886]
["bitfinex","ETHUSD",1723604637873,2.4645,2711.3,2710.9,0.0806888]
["bitfinex","ETHUSD",1723604638070,2.4357,2711.5,2711.0,3.68857]
["bitfinex","ETHUSD",1723604638278,6.12371,2711.5,2711.0,0.06901982]
["bitfinex","ETHUSD",1723604638513,6.12371,2711.5,2710.9,3.68879]
["bitfinex","ETHUSD",1723604638693,6.12371,2711.5,2711.0,0.06901982]
["bitfinex","ETHUSD",1723604639574,2.4357,2711.5,2711.4,3.68813]
["bitfinex","ETHUSD",1723604639897,9.8157,2712.2,2712.1,3.68717]
["bitfinex","ETHUSD",1723604640118,3.68645,2712.7,2711.3,7.62821]
["bitfinex","ETHUSD",1723604640119,2.4357,2712.5,2712.4,3.68677]
["bitfinex","ETHUSD",1723604640276,7.38,2712.7,2712.5,3.68663]
["bitfinex","ETHUSD",1723604640480,7.38,2712.7,2712.6,35.0]
["bitfinex","ETHUSD",1723604640724,7.38,2712.7,2712.6,38.6865]
["bitfinex","ETHUSD",1723604640872,2.4357,2713.1,2712.6,35.0]
["bitfinex","ETHUSD",1723604641075,2.3133,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1723604641317,3.68556,2713.3,2712.6,38.68638]
["bitfinex","ETHUSD",1723604641524,5.999,2713.2,2712.6,38.68646]
["bitfinex","ETHUSD",1723604641890,5.999,2713.2,2712.6,35.0]
["bitfinex","ETHUSD",1723604642095,5.999,2713.2,2712.6,38.68648]
["bitfinex","ETHUSD",1723604643700,9.68481,2713.2,2712.6,38.68648]
["bitfinex","ETHUSD",1723604643906,5.999,2713.2,2712.6,38.68648]
["bitfinex","ETHUSD",1723604644106,9.68481,2713.2,2712.6,38.68648]
["bitfinex","ETHUSD",1723604644410,3.68624,2712.8,2712.2,3.68695]
["bitfinex","ETHUSD",1723604644582,2.498,2712.7,2712.0,3.68727]
["bitfinex","ETHUSD",1723604644923,3.68651,2712.6,2712.0,38.68727]
["bitfinex","ETHUSD",1723604645214,3.68663,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1723604645421,3.116451,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1723604646136,3.68713,2712.2,2711.4,3.68812]
["bitfinex","ETHUSD",1723604646431,7.38,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1723604648840,7.38,2712.3,2711.7,3.68766]
["bitfinex","ETHUSD",1723604649831,7.38,2712.3,2711.6,35.0]
["bitfinex","ETHUSD",1723604650015,7.38,2712.3,2711.9,7.37465]
["bitfinex","ETHUSD",1723604650186,7.38,2712.3,2711.9,3.68731]
["bitfinex","ETHUSD",1723604650591,7.38,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1723604651023,2.3572,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1723604651517,6.04398,2712.4,2711.8,3.68747]
["bitfinex","ETHUSD",1723604651717,3.68695,2712.3,2711.8,3.68747]
["bitfinex","ETHUSD",1723604652687,3.68695,2712.3,2711.6,38.68781]
["bitfinex","ETHUSD",1723604652688,3.68708,2712.2,2711.6,38.68774]
["bitfinex","ETHUSD",1723604652934,2.3515,2712.1,2711.6,38.68774]
["bitfinex","ETHUSD",1723604654248,2.955358,2712.1,2711.5,3.68789]
["bitfinex","ETHUSD",1723604654426,2.955358,2712.1,2711.6,3.68776]
["bitfinex","ETHUSD",1723604654633,2.3515,2712.1,2711.7,3.68761]
["bitfinex","ETHUSD",1723604654808,2.3515,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1723604655253,6.03877,2712.1,2711.5,3.68795]
["bitfinex","ETHUSD",1723604655434,2.3515,2712.1,2711.6,3.68782]
["bitfinex","ETHUSD",1723604656248,2.3515,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1723604656405,3.6869,2712.3,2711.8,3.68748]
["bitfinex","ETHUSD",1723604657838,6.10747,2712.4,2711.8,3.68748]
["bitfinex","ETHUSD",1723604658012,6.10747,2712.4,2711.6,3.68779]
["bitfinex","ETHUSD",1723604658217,2.4562,2712.3,2711.6,3.68779]
["bitfinex","ETHUSD",1723604658426,3.68709,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1723604658820,3.68709,2712.2,2711.7,35.0]
["bitfinex","ETHUSD",1723604659157,3.68709,2712.2,2711.6,3.68778]
["bitfinex","ETHUSD",1723604659353,3.070497,2712.3,2711.8,3.68755]
["bitfinex","ETHUSD",1723604659854,3.68708,2712.2,2711.7,35.0]
["bitfinex","ETHUSD",1723604660056,4.51426938,2712.2,2711.7,35.0]
["bitfinex","ETHUSD",1723604660567,4.51426938,2712.2,2711.6,3.68775]
["bitfinex","ETHUSD",1723604660872,2.3948,2712.1,2711.6,3.68773]
["bitfinex","ETHUSD",1723604661155,7.38,2712.6,2711.6,3.68773]
["bitfinex","ETHUSD",1723604661156,2.4123,2712.5,2711.6,3.68773]
["bitfinex","ETHUSD",1723604661370,2.4123,2712.5,2711.5,2.3605]
["bitfinex","ETHUSD",1723604661371,5.4123,2712.5,2712.1,3.68714]
["bitfinex","ETHUSD",1723604661720,5.4123,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1723604661721,9.09893,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1723604661919,5.4123,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1723604663238,9.09895,2712.5,2711.9,3.68737]
["bitfinex","ETHUSD",1723604663435,3.68677,2712.4,2711.7,3.6876]
["bitfinex","ETHUSD",1723604663636,3.68677,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1723604663637,7.37366,2712.4,2711.8,3.68758]
["bitfinex","ETHUSD",1723604663841,5.4123,2712.5,2712.0,3.68731]
["bitfinex","ETHUSD",1723604664051,5.4123,2712.5,2712.0,38.68724]
["bitfinex","ETHUSD",1723604664665,3.68705,2712.2,2711.7,3.68766]
["bitfinex","ETHUSD",1723604664868,5.4123,2712.5,2711.7,3.68766]
["bitfinex","ETHUSD",1723604664869,3.68688,2712.4,2711.7,3.68766]
["bitfinex","ETHUSD",1723604665161,7.37377,2712.4,2711.7,3.68766]
["bitfinex","ETHUSD",1723604665368,3.68688,2712.4,2711.8,3.68756]
["bitfinex","ETHUSD",1723604665577,3.68706,2712.2,2711.6,38.68772]
["bitfinex","ETHUSD",1723604666237,2.3136,2712.1,2711.6,38.68772]
["bitfinex","ETHUSD",1723604667484,2.3136,2711.6,2710.4,2.3322]
["bitfinex","ETHUSD",1723604667634,6.00147,2711.6,2711.0,3.68856]
["bitfinex","ETHUSD",1723604669078,6.00147,2711.6,2710.6,35.0]
["bitfinex","ETHUSD",1723604669079,2.3643,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1723604669374,3.92487,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1723604669607,3.68844,2711.2,2710.6,3.68914]
["bitfinex","ETHUSD",1723604670276,3.68855,2711.1,2710.6,3.68914]
["bitfinex","ETHUSD",1723604671681,3.68832,2711.3,2710.6,3.68914]
["bitfinex","ETHUSD",1723604671682,2.2661,2711.0,2710.6,3.68914]
["bitfinex","ETHUSD",1723604671999,2.2661,2711.0,2710.8,3.68891]
["bitfinex","ETHUSD",1723604672485,9.6461,2711.3,2710.8,4.426715]
["bitfinex","ETHUSD",1723604672843,9.6461,2711.3,2710.8,3.68891]
["bitfinex","ETHUSD",1723604673046,9.6461,2711.3,2711.0,3.68866]
["bitfinex","ETHUSD",1723604673247,9.6461,2711.3,2710.8,3.68887]
["bitfinex","ETHUSD",1723604673549,9.6461,2711.3,2711.0,3.68864]
["bitfinex","ETHUSD",1723604673944,9.6461,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1723604674149,9.6461,2711.3,2710.8,7.37769]
["bitfinex","ETHUSD",1723604674877,2.2661,2711.3,2710.8,7.37769]
["bitfinex","ETHUSD",1723604675189,2.2661,2711.3,2710.9,3.68872]
["bitfinex","ETHUSD",1723604675916,2.2661,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1723604675917,2.2661,2711.3,2710.8,7.37768]
["bitfinex","ETHUSD",1723604676131,2.2661,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1723604676478,3.230322,2711.3,2710.8,3.68883]
["bitfinex","ETHUSD",1723604676792,6.918632,2711.3,2710.6,3.6891]
["bitfinex","ETHUSD",1723604677116,6.918632,2711.3,2710.7,3.68897]
["bitfinex","ETHUSD",1723604677328,6.918632,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1723604677600,2.2661,2711.3,2710.8,3.68892]
["bitfinex","ETHUSD",1723604678473,2.2661,2711.3,2710.8,7.37777]
["bitfinex","ETHUSD",1723604678716,2.2661,2711.3,2710.8,3.68885]
["bitfinex","ETHUSD",1723604678888,2.2661,2711.3,2711.0,3.68858]
["bitfinex","ETHUSD",1723604679088,2.2661,2711.3,2710.8,7.37771]
["bitfinex","ETHUSD",1723604679294,2.2661,2711.3,2710.9,3.68879]
["bitfinex","ETHUSD",1723604680095,2.2661,2711.3,2711.0,3.68854]
["bitfinex","ETHUSD",1723604681523,2.2661,2711.3,2711.1,3.68851]
["bitfinex","ETHUSD",1723604683533,2.2661,2711.3,2711.1,3.68951]
["bitfinex","ETHUSD",1723604689548,2.2661,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604691463,2.2661,2711.3,2711.1,3.68947]
["bitfinex","ETHUSD",1723604691666,2.4195,2711.5,2711.1,0.001]
["bitfinex","ETHUSD",1723604691836,2.4195,2711.5,2711.2,3.68831]
["bitfinex","ETHUSD",1723604692176,2.4195,2711.5,2711.2,7.37662]
["bitfinex","ETHUSD",1723604692355,2.4195,2711.5,2711.2,3.68831]
["bitfinex","ETHUSD",1723604694069,2.4195,2711.5,2711.1,0.001]
["bitfinex","ETHUSD",1723604694426,2.4195,2711.5,2711.1,3.68952]
["bitfinex","ETHUSD",1723604695265,2.4195,2711.5,2711.2,3.68837]
["bitfinex","ETHUSD",1723604695469,2.4195,2711.5,2711.3,3.68824]
["bitfinex","ETHUSD",1723604695979,2.4195,2711.5,2711.2,3.68837]
["bitfinex","ETHUSD",1723604696493,2.4195,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1723604696665,2.4195,2711.5,2711.2,7.37664]
["bitfinex","ETHUSD",1723604696975,2.4195,2711.5,2711.2,3.68832]
["bitfinex","ETHUSD",1723604697478,2.4907,2711.7,2711.4,3.68813]
["bitfinex","ETHUSD",1723604697972,2.4907,2711.7,2711.4,7.37618]
["bitfinex","ETHUSD",1723604698337,2.4907,2712.0,2711.8,3.68751]
["bitfinex","ETHUSD",1723604698737,2.4907,2712.3,2711.9,3.68745]
["bitfinex","ETHUSD",1723604698948,2.4907,2712.3,2711.5,0.02239568]
["bitfinex","ETHUSD",1723604698949,2.4907,2712.3,2712.2,3.68704]
["bitfinex","ETHUSD",1723604699194,2.4907,2712.3,2712.2,7.37408]
["bitfinex","ETHUSD",1723604699481,6.0551,2712.9,2712.4,3.68674]
["bitfinex","ETHUSD",1723604701277,6.08556,2712.4,2711.8,3.68749]
["bitfinex","ETHUSD",1723604701484,2.3987,2711.9,2711.0,3.68864]
["bitfinex","ETHUSD",1723604701643,2.3987,2711.9,2711.4,3.68803]
["bitfinex","ETHUSD",1723604702304,3.68767,2711.8,2711.3,3.68823]
["bitfinex","ETHUSD",1723604702994,3.68777,2711.7,2711.1,3.68944]
["bitfinex","ETHUSD",1723604703195,6.08656,2711.6,2711.1,0.001]
["bitfinex","ETHUSD",1723604703375,2.3987,2711.6,2711.1,3.68941]
["bitfinex","ETHUSD",1723604703701,2.3987,2711.6,2711.2,3.68839]
["bitfinex","ETHUSD",1723604704371,2.3987,2711.6,2711.2,7.3767]
["bitfinex","ETHUSD",1723604704571,2.3987,2711.6,2711.3,3.68823]
["bitfinex","ETHUSD",1723604704772,2.3987,2711.6,2711.5,3.68799]
["bitfinex","ETHUSD",1723604705077,2.3987,2711.6,2711.3,7.37639]
["bitfinex","ETHUSD",1723604705251,2.3987,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1723604705454,2.3987,2711.6,2711.4,3.68809]
["bitfinex","ETHUSD",1723604705779,2.3987,2711.6,2711.3,3.68813]
["bitfinex","ETHUSD",1723604706703,2.3987,2711.6,2711.2,3.68833]
["bitfinex","ETHUSD",1723604706994,2.3987,2711.6,2711.2,3.68832]
["bitfinex","ETHUSD",1723604707181,2.3987,2711.6,2711.4,3.68812]
["bitfinex","ETHUSD",1723604707495,2.3987,2711.6,2711.4,3.68804]
["bitfinex","ETHUSD",1723604708277,2.3987,2711.6,2711.3,3.68825]
["bitfinex","ETHUSD",1723604708459,2.3987,2711.6,2711.2,3.68834]
["bitfinex","ETHUSD",1723604709158,2.3987,2711.6,2711.2,3.68831]
["bitfinex","ETHUSD",1723604710406,6.08659,2711.6,2711.1,0.001]
["bitfinex","ETHUSD",1723604710611,6.695226,2711.6,2711.1,0.001]
["bitfinex","ETHUSD",1723604711584,3.68809,2711.5,2711.1,0.001]
["bitfinex","ETHUSD",1723604713110,3.68823,2711.4,2711.1,0.001]
["bitfinex","ETHUSD",1723604713296,6.0652,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604713508,2.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604713705,6.89805038,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604714011,10.58645038,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604718914,6.89805038,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604719217,2.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604719574,3.0,2711.5,2711.1,3.68946]
["bitfinex","ETHUSD",1723604719783,2.4031,2711.5,2711.1,3.68946]
["bitfinex","ETHUSD",1723604720004,2.4031,2711.5,2711.2,3.68839]
["bitfinex","ETHUSD",1723604720278,3.68786,2711.6,2711.1,3.68944]
["bitfinex","ETHUSD",1723604724741,2.3597,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604725494,6.04807,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604725800,3.6884,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604727040,3.68655576,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604731949,2.3597,2711.3,2711.1,0.09864999]
["bitfinex","ETHUSD",1723604732147,6.04799,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604732354,2.3597,2711.3,2711.2,0.09801982]
["bitfinex","ETHUSD",1723604733205,7.38,2711.7,2711.2,0.09801982]
["bitfinex","ETHUSD",1723604733405,7.38,2711.7,2711.4,3.68805]
["bitfinex","ETHUSD",1723604733646,7.38,2712.1,2711.5,0.47399232]
["bitfinex","ETHUSD",1723604733851,13.52996,2712.1,2711.5,0.47399232]
["bitfinex","ETHUSD",1723604734154,13.52996,2712.1,2711.6,3.68783]
["bitfinex","ETHUSD",1723604734318,9.8427,2712.1,2711.7,3.68771]
["bitfinex","ETHUSD",1723604734506,9.8427,2712.1,2711.7,3.78544035]
["bitfinex","ETHUSD",1723604734707,9.8427,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1723604734708,7.38,2712.1,2711.8,3.68758]
["bitfinex","ETHUSD",1723604735147,7.38,2712.1,2711.9,0.09752455]
["bitfinex","ETHUSD",1723604735347,2.4627,2712.4,2711.9,3.78494455]
["bitfinex","ETHUSD",1723604735733,6.14947,2712.4,2711.9,3.78494455]
["bitfinex","ETHUSD",1723604739648,2.4627,2712.4,2711.9,3.78487455]
["bitfinex","ETHUSD",1723604739869,7.38,2712.5,2712.1,3.6871]
["bitfinex","ETHUSD",1723604740165,19.15628,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604740166,7.38,2712.8,2712.5,3.68654]
["bitfinex","ETHUSD",1723604740364,7.38,2713.1,2712.6,3.68641]
["bitfinex","ETHUSD",1723604740562,2.2702,2713.2,2712.6,3.78332813]
["bitfinex","ETHUSD",1723604740881,5.9559,2713.2,2712.6,3.78332813]
["bitfinex","ETHUSD",1723604741228,9.6417,2713.2,2712.6,0.09691813]
["bitfinex","ETHUSD",1723604741528,3.6857,2713.2,2712.6,4.06477781]
["bitfinex","ETHUSD",1723604742774,12.47,2713.3,2712.6,4.06477781]
["bitfinex","ETHUSD",1723604742775,12.47,2713.3,2712.6,0.37834781]
["bitfinex","ETHUSD",1723604743073,7.38,2713.4,2713.1,3.68578]
["bitfinex","ETHUSD",1723604743568,7.38,2713.4,2713.2,0.09631713]
["bitfinex","ETHUSD",1723604743770,2.4726,2713.7,2713.2,0.09631713]
["bitfinex","ETHUSD",1723604744132,3.68526,2713.6,2713.2,0.09631713]
["bitfinex","ETHUSD",1723604744332,0.615786,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1723604744539,0.615786,2713.5,2713.3,0.0962416]
["bitfinex","ETHUSD",1723604744761,0.615786,2713.5,2712.9,3.68599]
["bitfinex","ETHUSD",1723604744966,3.68526,2713.6,2713.4,0.09563657]
["bitfinex","ETHUSD",1723604745148,3.68526,2713.6,2712.9,3.68599]
["bitfinex","ETHUSD",1723604745360,3.68526,2713.6,2713.5,0.09556787]
["bitfinex","ETHUSD",1723604745680,6.68526,2713.6,2713.5,0.09557695]
["bitfinex","ETHUSD",1723604745835,6.68526,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1723604746033,6.68526,2713.6,2713.2,0.09578309]
["bitfinex","ETHUSD",1723604746536,6.68526,2713.6,2712.9,7.37198]
["bitfinex","ETHUSD",1723604746736,6.68526,2713.6,2713.3,0.09571437]
["bitfinex","ETHUSD",1723604746937,6.68526,2713.6,2712.9,7.37198]
["bitfinex","ETHUSD",1723604747171,6.68526,2713.6,2713.4,0.09564566]
["bitfinex","ETHUSD",1723604747378,6.68526,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723604747589,6.68526,2713.6,2713.5,0.09557695]
["bitfinex","ETHUSD",1723604747748,6.68526,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723604748071,6.68526,2713.6,2713.1,0.09585181]
["bitfinex","ETHUSD",1723604748451,10.37051,2713.6,2713.1,0.09585181]
["bitfinex","ETHUSD",1723604748650,6.68525,2713.6,2712.9,3.68599]
["bitfinex","ETHUSD",1723604748878,6.68525,2713.6,2713.0,0.09592054]
["bitfinex","ETHUSD",1723604749492,3.0,2713.6,2713.0,0.09592054]
["bitfinex","ETHUSD",1723604749653,2.4806,2713.4,2713.0,0.09592054]
["bitfinex","ETHUSD",1723604749852,3.68559,2713.3,2712.7,3.6863]
["bitfinex","ETHUSD",1723604750064,3.68559,2713.3,2712.8,0.09604665]
["bitfinex","ETHUSD",1723604752173,2.4806,2713.4,2712.8,0.09604665]
["bitfinex","ETHUSD",1723604752380,2.4806,2713.4,2712.8,0.47427832]
["bitfinex","ETHUSD",1723604752578,2.4806,2713.4,2712.9,3.68601]
["bitfinex","ETHUSD",1723604752982,2.4806,2713.4,2713.0,0.09593416]
["bitfinex","ETHUSD",1723604753873,6.16603,2713.4,2713.0,0.09593416]
["bitfinex","ETHUSD",1723604754195,6.16603,2713.4,2712.8,3.68617]
["bitfinex","ETHUSD",1723604754361,3.465734,2713.4,2713.1,0.09585635]
["bitfinex","ETHUSD",1723604754571,3.68567,2713.3,2712.6,3.68649]
["bitfinex","ETHUSD",1723604754777,3.68567,2713.3,2712.7,3.68628]
["bitfinex","ETHUSD",1723604754984,7.37134,2713.3,2712.7,3.78240675]
["bitfinex","ETHUSD",1723604755505,3.68571,2713.2,2712.7,3.78240675]
["bitfinex","ETHUSD",1723604757080,2.4806,2713.4,2712.8,3.68612]
["bitfinex","ETHUSD",1723604757408,11.06531,2713.5,2712.9,3.78207745]
["bitfinex","ETHUSD",1723604757585,11.06531,2713.5,2712.9,3.78199745]
["bitfinex","ETHUSD",1723604757781,11.06531,2713.5,2712.9,7.46799745]
["bitfinex","ETHUSD",1723604758387,3.68542,2713.4,2712.9,3.78199745]
["bitfinex","ETHUSD",1723604759431,3.68595,2713.1,2712.9,0.09600745]
["bitfinex","ETHUSD",1723604759740,3.68633,2712.8,2712.1,3.68708]
["bitfinex","ETHUSD",1723604760279,3.68674,2712.5,2711.9,3.68733]
["bitfinex","ETHUSD",1723604760532,5.94904,2712.5,2711.9,4.662268]
["bitfinex","ETHUSD",1723604760980,3.68725,2712.1,2711.6,3.68784]
["bitfinex","ETHUSD",1723604761184,3.68725,2712.1,2711.5,0.37618121]
["bitfinex","ETHUSD",1723604761834,3.68746,2711.9,2711.3,3.68813]
["bitfinex","ETHUSD",1723604762121,6.11111,2712.0,2711.3,7.3763]
["bitfinex","ETHUSD",1723604762349,3.68764,2711.8,2711.1,0.001]
["bitfinex","ETHUSD",1723604762542,2.4237,2712.0,2711.1,0.001]
["bitfinex","ETHUSD",1723604762543,3.68794,2711.6,2711.1,0.001]
["bitfinex","ETHUSD",1723604762705,3.68827,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604762904,2.4237,2711.5,2711.1,0.001]
["bitfinex","ETHUSD",1723604762905,3.68822,2711.4,2711.1,0.001]
["bitfinex","ETHUSD",1723604763125,3.6884,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604764628,7.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604765310,7.3768,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604765511,7.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604765707,7.3768,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604765934,3.6884,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604767144,0.611192,2711.4,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604767346,2.4237,2711.5,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604767646,6.11169,2711.5,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604768013,3.68795,2711.6,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604768550,3.68811,2711.5,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604768731,3.68838,2711.3,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604768927,4.300218,2711.3,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604769337,3.6884,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604769539,7.3768,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604769745,9.8068,2711.2,2711.1,0.08893943]
["bitfinex","ETHUSD",1723604769908,9.8068,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604770104,10.63644838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604770309,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604770521,6.94804838,2711.2,2711.1,0.0869481]
["bitfinex","ETHUSD",1723604770744,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604771058,6.94804838,2711.2,2711.1,0.08698449]
["bitfinex","ETHUSD",1723604771245,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604772043,6.94804838,2711.2,2711.1,0.08698449]
["bitfinex","ETHUSD",1723604772252,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604772435,6.94804838,2711.2,2711.1,0.08698449]
["bitfinex","ETHUSD",1723604772603,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604772806,6.94804838,2711.2,2711.1,0.08699359]
["bitfinex","ETHUSD",1723604773031,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604773640,6.94804838,2711.2,2711.1,0.08699359]
["bitfinex","ETHUSD",1723604773857,6.94804838,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604774017,3.6884,2711.2,2711.1,0.08699586]
["bitfinex","ETHUSD",1723604774219,3.68838,2711.3,2711.1,0.001]
["bitfinex","ETHUSD",1723604774439,3.68837,2711.3,2711.1,0.08699814]
["bitfinex","ETHUSD",1723604774755,3.68837,2711.3,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604775112,6.68837,2711.3,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604776420,6.13691,2711.5,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604776620,3.68788,2711.6,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604777147,3.68802,2711.5,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604777377,3.68788,2711.6,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604777582,7.37585,2711.6,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604778284,3.688,2711.5,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604779979,3.68826,2711.3,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604780677,3.0,2711.8,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604780678,8.98825,2711.8,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604780837,3.68793,2711.6,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604781665,3.68801,2711.5,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604781980,3.68793,2711.6,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604783485,3.68813,2711.4,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604783655,3.68826,2711.3,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604783854,9.87232,2711.3,2711.2,0.08592931]
["bitfinex","ETHUSD",1723604784644,3.6884,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604786071,7.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604786269,7.91943338,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604787381,7.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604787560,3.6884,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604788197,9.7905,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604790172,16.4789,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604803596,12.7905,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604806937,16.4789,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604811816,12.7905,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604812644,10.3768,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604816185,14.0652,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604820489,17.7536,2711.2,2711.1,0.001]
["bitfinex","ETHUSD",1723604820690,7.37898,2710.4,2710.3,2.3099]
["bitfinex","ETHUSD",1723604820857,3.68984,2710.2,2709.8,2.32]
["bitfinex","ETHUSD",1723604821048,3.68977,2710.2,2709.8,2.32]
["bitfinex","ETHUSD",1723604821447,3.68943,2710.5,2709.8,2.32]
["bitfinex","ETHUSD",1723604821671,3.68957,2710.4,2709.9,3.92215]
["bitfinex","ETHUSD",1723604822566,7.37888,2710.5,2710.0,2.4423]
["bitfinex","ETHUSD",1723604822766,3.68949,2710.4,2710.0,2.4423]
["bitfinex","ETHUSD",1723604824679,3.68963,2710.3,2710.0,2.4423]
["bitfinex","ETHUSD",1723604825164,3.68963,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604826278,7.37935,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604826502,3.68963,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604826705,7.37933,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604826910,7.37935,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604827607,3.68963,2710.3,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604829272,3.68976,2710.2,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604829591,7.37952,2710.2,2710.1,0.07877586]
["bitfinex","ETHUSD",1723604829993,3.69015,2710.0,2709.7,2.3532]
["bitfinex","ETHUSD",1723604830469,3.69013,2710.0,2709.8,0.07905533]
["bitfinex","ETHUSD",1723604830880,3.69013,2710.0,2709.7,2.3532]
["bitfinex","ETHUSD",1723604831181,3.69013,2710.0,2709.9,0.07901147]
["bitfinex","ETHUSD",1723604831381,3.69013,2710.0,2709.8,0.07909857]
["bitfinex","ETHUSD",1723604831710,3.68983,2710.2,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604832581,11.06956,2710.4,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604832582,3.68962,2710.3,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604833208,3.68977,2710.2,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604833795,3.68997,2710.1,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604834003,3.68977,2710.2,2709.9,0.07902968]
["bitfinex","ETHUSD",1723604834400,7.37964,2710.2,2709.7,2.3532]
["bitfinex","ETHUSD",1723604834598,7.37964,2710.2,2710.0,0.07895169]
["bitfinex","ETHUSD",1723604834599,3.68977,2710.2,2710.0,0.07895169]
["bitfinex","ETHUSD",1723604834841,7.37966,2710.2,2709.7,2.3532]
["bitfinex","ETHUSD",1723604835024,3.68977,2710.2,2710.1,0.07888281]
["bitfinex","ETHUSD",1723604835334,3.68977,2710.2,2709.7,6.00023952]
["bitfinex","ETHUSD",1723604835545,3.68977,2710.2,2709.8,0.07908947]
["bitfinex","ETHUSD",1723604835742,3.68977,2710.2,2709.7,6.00023952]
["bitfinex","ETHUSD",1723604835909,3.68977,2710.2,2709.8,0.07908947]
["bitfinex","ETHUSD",1723604836114,3.68977,2710.2,2709.9,0.9769759]
["bitfinex","ETHUSD",1723604836316,3.68955,2710.4,2709.9,0.9769759]
["bitfinex","ETHUSD",1723604836317,3.68955,2710.4,2710.0,0.07895169]
["bitfinex","ETHUSD",1723604836504,3.68955,2710.4,2710.0,0.0775655]
["bitfinex","ETHUSD",1723604837159,3.68965,2710.3,2710.0,0.0775655]
["bitfinex","ETHUSD",1723604837500,3.68976,2710.2,2709.7,9.69057952]
["bitfinex","ETHUSD",1723604837700,3.68976,2710.2,2709.8,1.56928367]
["bitfinex","ETHUSD",1723604838143,3.68976,2710.2,2709.8,0.07904326]
["bitfinex","ETHUSD",1723604838445,3.68976,2710.2,2709.7,6.04354]
["bitfinex","ETHUSD",1723604838644,3.68976,2710.2,2709.9,0.07897437]
["bitfinex","ETHUSD",1723604838853,3.68976,2710.2,2709.8,0.07904326]
["bitfinex","ETHUSD",1723604839011,3.68976,2710.2,2710.0,0.07890549]
["bitfinex","ETHUSD",1723604839355,3.68955,2710.4,2710.1,0.07883661]
["bitfinex","ETHUSD",1723604839539,3.68955,2710.4,2709.7,6.04354]
["bitfinex","ETHUSD",1723604839739,3.68955,2710.4,2709.8,0.68342909]
["bitfinex","ETHUSD",1723604840413,3.68955,2710.4,2709.9,6.10045]
["bitfinex","ETHUSD",1723604840815,3.68955,2710.4,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604843062,7.37916,2710.4,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604843550,3.68963,2710.3,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604844410,5.33855,2710.4,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604844620,3.68964,2710.3,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604845253,7.3798,2710.1,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604845471,13.348,2710.1,2710.0,0.07893732]
["bitfinex","ETHUSD",1723604845609,2.2783,2710.1,2709.3,2.4232]
["bitfinex","ETHUSD",1723604845815,3.69039,2709.8,2709.3,2.4232]
["bitfinex","ETHUSD",1723604846015,3.69039,2709.8,2709.4,0.07682373]
["bitfinex","ETHUSD",1723604848153,7.38052,2709.9,2709.4,0.07682373]
["bitfinex","ETHUSD",1723604848328,3.69031,2709.8,2709.4,0.07682373]
["bitfinex","ETHUSD",1723604849069,5.33906,2710.0,2709.4,0.07682373]
["bitfinex","ETHUSD",1723604849359,3.68995,2710.1,2709.5,3.6907]
["bitfinex","ETHUSD",1723604849508,3.68995,2710.1,2709.6,0.45352895]
["bitfinex","ETHUSD",1723604850429,3.68995,2710.1,2709.6,0.07677658]
["bitfinex","ETHUSD",1723604851428,3.69007,2710.0,2709.6,0.07677658]
["bitfinex","ETHUSD",1723604851750,3.69044,2709.7,2709.6,0.07677658]
["bitfinex","ETHUSD",1723604851913,3.69044,2709.7,2709.3,2.4232]
["bitfinex","ETHUSD",1723604852116,3.69044,2709.7,2709.4,0.07691439]
["bitfinex","ETHUSD",1723604852972,7.38097,2709.7,2709.4,0.07691439]
["bitfinex","ETHUSD",1723604853171,7.38096,2709.7,2709.4,0.07691439]
["bitfinex","ETHUSD",1723604853470,3.69071,2709.5,2709.4,0.07691439]
["bitfinex","ETHUSD",1723604853667,3.69044,2709.7,2709.4,0.07691439]
["bitfinex","ETHUSD",1723604853976,3.69044,2709.7,2709.0,40.99302]
["bitfinex","ETHUSD",1723604853977,3.69059,2709.6,2709.5,0.07684095]
["bitfinex","ETHUSD",1723604854335,3.69059,2709.6,2709.0,5.99302]
["bitfinex","ETHUSD",1723604854667,3.69059,2709.6,2709.1,0.07711662]
["bitfinex","ETHUSD",1723604855074,7.38126,2709.6,2709.1,0.07711662]
["bitfinex","ETHUSD",1723604855477,3.69059,2709.6,2709.1,0.07711662]
["bitfinex","ETHUSD",1723604855637,3.6905,2709.7,2709.1,7.41531614]
["bitfinex","ETHUSD",1723604855838,3.69059,2709.6,2709.1,3.72415614]
["bitfinex","ETHUSD",1723604856239,3.69059,2709.6,2709.1,7.41540614]
["bitfinex","ETHUSD",1723604857056,3.69059,2709.6,2709.1,3.72415614]
["bitfinex","ETHUSD",1723604858582,3.69059,2709.6,2709.1,7.41540614]
["bitfinex","ETHUSD",1723604859882,3.69059,2709.6,2709.1,3.72415614]
["bitfinex","ETHUSD",1723604860178,3.69059,2709.6,2709.1,0.07711662]
["bitfinex","ETHUSD",1723604861041,3.0,2710.5,2709.1,0.07711662]
["bitfinex","ETHUSD",1723604861275,3.69001,2710.1,2709.5,2.4537]
["bitfinex","ETHUSD",1723604861584,3.69001,2710.1,2709.6,0.07689215]
["bitfinex","ETHUSD",1723604861763,3.69013,2710.0,2709.6,0.07689215]
["bitfinex","ETHUSD",1723604861962,2.315,2710.2,2709.6,0.69902336]
["bitfinex","ETHUSD",1723604862273,3.68999,2710.1,2709.6,0.07689215]
["bitfinex","ETHUSD",1723604863183,3.68967,2710.3,2709.6,0.07689215]
["bitfinex","ETHUSD",1723604863538,3.68967,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1723604863782,7.3794,2710.3,2709.9,0.07399106]
["bitfinex","ETHUSD",1723604863974,3.68977,2710.2,2709.9,0.07399106]
["bitfinex","ETHUSD",1723604864141,3.68977,2710.2,2709.7,3.69042]
["bitfinex","ETHUSD",1723604864468,3.68977,2710.2,2709.8,0.07405995]
["bitfinex","ETHUSD",1723604864854,3.68977,2710.2,2709.7,4.673896]
["bitfinex","ETHUSD",1723604865177,3.68977,2710.2,2709.8,0.07405995]
["bitfinex","ETHUSD",1723604865578,3.68977,2710.2,2709.6,3.69054]
["bitfinex","ETHUSD",1723604865782,3.68977,2710.2,2709.9,0.07399106]
["bitfinex","ETHUSD",1723604865990,3.69003,2710.0,2709.3,2.3414]
["bitfinex","ETHUSD",1723604866188,0.368977,2710.1,2710.0,0.07392218]
["bitfinex","ETHUSD",1723604866189,3.6899,2710.1,2710.0,0.07392218]
["bitfinex","ETHUSD",1723604866492,3.6899,2710.1,2709.4,3.69077]
["bitfinex","ETHUSD",1723604866493,3.6899,2710.1,2709.4,7.38151]
["bitfinex","ETHUSD",1723604866650,3.6899,2710.1,2710.0,0.07392218]
["bitfinex","ETHUSD",1723604867174,3.6899,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1723604867484,3.69004,2710.0,2709.6,0.07419775]
["bitfinex","ETHUSD",1723604867840,3.69004,2710.0,2709.4,7.38151]
["bitfinex","ETHUSD",1723604868346,6.09808,2710.0,2709.5,0.07426665]
["bitfinex","ETHUSD",1723604868545,3.69008,2710.0,2709.3,2.3414]
["bitfinex","ETHUSD",1723604868844,2.408,2710.2,2709.3,2.3414]
["bitfinex","ETHUSD",1723604868845,3.68994,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1723604869343,3.68994,2710.1,2709.6,0.07415014]
["bitfinex","ETHUSD",1723604869543,3.68994,2710.1,2709.6,3.76473014]
["bitfinex","ETHUSD",1723604870670,2.408,2710.2,2709.6,7.45520014]
["bitfinex","ETHUSD",1723604870871,6.10917,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1723604871081,9.79876,2710.4,2709.8,3.69026]
["bitfinex","ETHUSD",1723604871240,6.10917,2710.4,2709.9,0.07394346]
["bitfinex","ETHUSD",1723604871579,3.68964,2710.3,2709.9,0.07394346]
["bitfinex","ETHUSD",1723604872276,6.10917,2710.4,2709.9,0.07394346]
["bitfinex","ETHUSD",1723604872582,9.7504,2710.7,2710.0,2.4645]
["bitfinex","ETHUSD",1723604872767,3.68897,2710.8,2710.3,3.68953]
["bitfinex","ETHUSD",1723604872953,3.68881,2710.9,2710.3,7.37906]
["bitfinex","ETHUSD",1723604873280,3.68881,2710.9,2710.4,0.07351522]
["bitfinex","ETHUSD",1723604873755,3.68896,2710.8,2710.4,0.07351522]
["bitfinex","ETHUSD",1723604874165,3.68909,2710.7,2710.0,6.15443]
["bitfinex","ETHUSD",1723604874369,3.68909,2710.7,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604874771,3.68909,2710.7,2710.1,3.76361183]
["bitfinex","ETHUSD",1723604875551,3.68909,2710.7,2710.1,7.45343183]
["bitfinex","ETHUSD",1723604875752,3.68909,2710.7,2710.1,3.76354183]
["bitfinex","ETHUSD",1723604875977,4.426888,2710.7,2710.1,3.76354183]
["bitfinex","ETHUSD",1723604876177,3.68929,2710.6,2710.1,3.76354183]
["bitfinex","ETHUSD",1723604876451,3.68929,2710.6,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604876662,3.68952,2710.4,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604877755,3.68935,2710.5,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604877957,3.68929,2710.6,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604878299,7.3786,2710.6,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604878609,3.68929,2710.6,2710.1,4.46989177]
["bitfinex","ETHUSD",1723604879475,5.337,2710.8,2710.1,0.78001177]
["bitfinex","ETHUSD",1723604879675,3.68916,2710.7,2710.2,3.68973]
["bitfinex","ETHUSD",1723604879875,3.68926,2710.6,2710.1,0.07372183]
["bitfinex","ETHUSD",1723604880075,3.68926,2710.6,2710.3,0.07122832]
["bitfinex","ETHUSD",1723604880294,3.68926,2710.6,2710.2,0.07129719]
["bitfinex","ETHUSD",1723604880485,3.68926,2710.6,2710.4,0.07115946]
["bitfinex","ETHUSD",1723604880682,4.591886,2710.6,2710.3,0.07122832]
["bitfinex","ETHUSD",1723604880890,4.591886,2710.6,2710.5,0.0710906]
["bitfinex","ETHUSD",1723604881124,8.281216,2710.6,2710.4,0.07115946]
["bitfinex","ETHUSD",1723604881275,4.591886,2710.6,2710.5,0.0710906]
["bitfinex","ETHUSD",1723604881975,4.591886,2710.6,2710.0,7.80251]
["bitfinex","ETHUSD",1723604882176,7.37856,2710.6,2710.1,0.07136607]
["bitfinex","ETHUSD",1723604882509,3.68948,2710.5,2710.1,0.07136607]
["bitfinex","ETHUSD",1723604884826,7.37891,2710.5,2710.1,0.07136607]
["bitfinex","ETHUSD",1723604884998,3.68966,2710.3,2710.1,0.07136607]
["bitfinex","ETHUSD",1723604885227,4.058626,2710.3,2710.1,0.07136607]
["bitfinex","ETHUSD",1723604885432,4.058626,2710.3,2709.7,5.33835]
["bitfinex","ETHUSD",1723604885635,3.68966,2710.3,2710.2,0.07125189]
["bitfinex","ETHUSD",1723604885934,7.37938,2710.3,2709.7,5.33835]
["bitfinex","ETHUSD",1723604886099,7.37938,2710.3,2710.2,0.07125189]
["bitfinex","ETHUSD",1723604886100,3.68966,2710.3,2710.2,0.07125189]
["bitfinex","ETHUSD",1723604886284,7.37888,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1723604886489,3.68943,2710.5,2710.2,0.07125189]
["bitfinex","ETHUSD",1723604886757,7.37887,2710.5,2709.9,3.69017]
["bitfinex","ETHUSD",1723604887025,3.68949,2710.4,2709.9,3.69017]
["bitfinex","ETHUSD",1723604887336,3.68926,2710.6,2710.1,3.68989]
["bitfinex","ETHUSD",1723604887631,3.68926,2710.6,2710.2,0.07125189]
["bitfinex","ETHUSD",1723604888291,3.68926,2710.6,2710.0,5.99948]
["bitfinex","ETHUSD",1723604888482,3.68926,2710.6,2710.3,0.07118302]
["bitfinex","ETHUSD",1723604888716,3.68926,2710.6,2710.0,5.99948]
["bitfinex","ETHUSD",1723604889031,3.68935,2710.5,2710.0,2.3095]
["bitfinex","ETHUSD",1723604889232,3.68935,2710.5,2710.1,0.07132077]
["bitfinex","ETHUSD",1723604889398,3.68976,2710.2,2710.1,0.07132077]
["bitfinex","ETHUSD",1723604889599,4.453536,2710.2,2710.1,0.07132077]
["bitfinex","ETHUSD",1723604889799,4.453536,2710.2,2709.5,3.69063]
["bitfinex","ETHUSD",1723604889800,3.68999,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1723604890273,3.69008,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1723604891883,3.68996,2710.1,2709.5,3.69063]
["bitfinex","ETHUSD",1723604892082,6.101606,2710.2,2709.1,3.69114]
["bitfinex","ETHUSD",1723604892083,3.69052,2709.7,2709.1,3.69114]
["bitfinex","ETHUSD",1723604892369,6.16296,2709.6,2709.0,2.4673]
["bitfinex","ETHUSD",1723604892570,6.16296,2709.6,2708.8,1.648]
["bitfinex","ETHUSD",1723604892571,3.69107,2709.3,2708.8,2.4673]
["bitfinex","ETHUSD",1723604892753,3.69107,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1723604892960,7.38215,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1723604893128,3.69107,2709.3,2708.7,3.69172]
["bitfinex","ETHUSD",1723604893529,4.1203,2709.2,2708.6,2.4673]
["bitfinex","ETHUSD",1723604893856,1.648,2709.4,2708.7,3.69169]
["bitfinex","ETHUSD",1723604894056,1.648,2709.4,2708.9,3.6915]
["bitfinex","ETHUSD",1723604894261,3.69104,2709.3,2708.7,3.69176]
["bitfinex","ETHUSD",1723604894866,3.69115,2709.2,2708.7,3.69176]
["bitfinex","ETHUSD",1723604895043,3.69115,2709.2,2708.6,2.4673]
["bitfinex","ETHUSD",1723604895234,3.69104,2709.3,2708.6,3.63012082]
["bitfinex","ETHUSD",1723604895568,1.648,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1723604896271,3.69108,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1723604896846,5.33887,2709.4,2708.7,3.69168]
["bitfinex","ETHUSD",1723604897266,5.33887,2709.4,2708.8,3.69163]
["bitfinex","ETHUSD",1723604898064,3.69102,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1723604898549,1.648,2709.4,2708.7,4.85446782]
["bitfinex","ETHUSD",1723604898893,5.33898,2709.4,2708.7,43.54617782]
["bitfinex","ETHUSD",1723604899189,3.691,2709.3,2708.7,38.69168]
["bitfinex","ETHUSD",1723604899391,3.691,2709.3,2708.7,3.69168]
["bitfinex","ETHUSD",1723604899895,3.691,2709.3,2708.7,38.69168]
["bitfinex","ETHUSD",1723604900489,3.691,2709.3,2708.8,3.76412634]
["bitfinex","ETHUSD",1723604901194,3.691,2709.3,2708.8,0.07248634]
["bitfinex","ETHUSD",1723604901601,3.691,2709.3,2708.9,0.0724174]
["bitfinex","ETHUSD",1723604901964,3.691,2709.3,2708.7,38.69168]
["bitfinex","ETHUSD",1723604902169,3.691,2709.3,2709.0,0.07234847]
["bitfinex","ETHUSD",1723604902368,2.2709,2709.1,2708.6,3.6919]
["bitfinex","ETHUSD",1723604902570,5.96225,2709.1,2708.7,0.07255529]
["bitfinex","ETHUSD",1723604902889,2.2709,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1723604903052,2.2709,2709.1,2708.8,0.07235086]
["bitfinex","ETHUSD",1723604903254,2.2709,2709.1,2708.7,0.0724198]
["bitfinex","ETHUSD",1723604903557,2.2709,2709.1,2708.6,3.69192]
["bitfinex","ETHUSD",1723604903882,2.2709,2709.1,2708.7,0.0724198]
["bitfinex","ETHUSD",1723604906304,2.2709,2709.1,2708.7,3.7642198]
["bitfinex","ETHUSD",1723604906522,7.69536,2709.4,2708.8,3.69162]
["bitfinex","ETHUSD",1723604906807,9.7364,2709.6,2709.1,1.648]
["bitfinex","ETHUSD",1723604906955,7.38,2709.6,2709.1,1.648]
["bitfinex","ETHUSD",1723604907151,7.38,2709.6,2709.0,3.69126]
["bitfinex","ETHUSD",1723604907383,7.38,2709.6,2709.1,38.69126]
["bitfinex","ETHUSD",1723604907595,7.38,2709.6,2709.1,38.76366485]
["bitfinex","ETHUSD",1723604907754,7.38,2709.6,2709.1,35.07240485]
["bitfinex","ETHUSD",1723604907958,11.07066,2709.6,2709.1,35.07240485]
["bitfinex","ETHUSD",1723604908958,11.07066,2709.6,2709.1,0.07240485]
["bitfinex","ETHUSD",1723604909398,3.69073,2709.5,2709.1,0.07240485]
["bitfinex","ETHUSD",1723604910038,3.69049,2709.7,2709.2,3.69103]
["bitfinex","ETHUSD",1723604910208,2.3564,2709.8,2709.2,3.69103]
["bitfinex","ETHUSD",1723604910407,7.38,2709.9,2709.3,4.17520123]
["bitfinex","ETHUSD",1723604910606,7.38,2709.9,2709.3,7.86616123]
["bitfinex","ETHUSD",1723604910607,3.69017,2709.9,2709.3,7.86616123]
["bitfinex","ETHUSD",1723604910830,3.69004,2710.0,2709.4,0.78661612]
["bitfinex","ETHUSD",1723604910831,5.33804,2710.0,2709.4,0.78661612]
["bitfinex","ETHUSD",1723604911036,3.69019,2709.9,2709.3,7.86610123]
["bitfinex","ETHUSD",1723604911219,3.69019,2709.9,2709.5,0.07203166]
["bitfinex","ETHUSD",1723604911397,3.69019,2709.9,2709.3,7.7939]
["bitfinex","ETHUSD",1723604911398,3.69019,2709.9,2709.3,6.1459]
["bitfinex","ETHUSD",1723604911594,5.33804,2710.0,2709.3,3.6909]
["bitfinex","ETHUSD",1723604911913,5.33804,2710.0,2709.4,3.76294057]
["bitfinex","ETHUSD",1723604912093,5.33804,2710.0,2709.4,7.40998009]
["bitfinex","ETHUSD",1723604912294,5.33804,2710.0,2709.4,3.71914009]
["bitfinex","ETHUSD",1723604912494,3.69018,2709.9,2709.4,0.07210057]
["bitfinex","ETHUSD",1723604913308,3.69034,2709.8,2709.4,0.07210057]
["bitfinex","ETHUSD",1723604913504,3.69034,2709.8,2709.2,38.69106]
["bitfinex","ETHUSD",1723604913706,3.69066,2709.6,2709.5,0.07197271]
["bitfinex","ETHUSD",1723604913957,3.69093,2709.4,2708.7,7.79528]
["bitfinex","ETHUSD",1723604914162,3.69107,2709.3,2708.7,42.79528]
["bitfinex","ETHUSD",1723604914460,3.69107,2709.3,2708.7,6.14728]
["bitfinex","ETHUSD",1723604914621,3.69107,2709.3,2708.7,8.95689682]
["bitfinex","ETHUSD",1723604914952,5.96448,2709.5,2708.9,3.69142]
["bitfinex","ETHUSD",1723604915312,3.6905,2709.7,2709.0,0.07239213]
["bitfinex","ETHUSD",1723604915622,3.6905,2709.7,2709.0,3.76366213]
["bitfinex","ETHUSD",1723604915819,7.38103,2709.7,2709.0,7.45493213]
["bitfinex","ETHUSD",1723604916008,3.6905,2709.7,2709.1,3.69124]
["bitfinex","ETHUSD",1723604916205,7.38104,2709.7,2709.2,0.07225881]
["bitfinex","ETHUSD",1723604916927,3.6905,2709.7,2709.2,0.07225881]
["bitfinex","ETHUSD",1723604917453,6.07285,2709.4,2709.2,0.07225881]
["bitfinex","ETHUSD",1723604917751,0.976357,2709.3,2709.2,0.07225881]
["bitfinex","ETHUSD",1723604918063,6.07285,2709.4,2709.2,0.07225881]
["bitfinex","ETHUSD",1723604918353,6.07285,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1723604918558,6.07285,2709.4,2709.3,0.07218989]
["bitfinex","ETHUSD",1723604918728,6.07285,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1723604918917,6.07285,2709.4,2709.3,0.07218989]
["bitfinex","ETHUSD",1723604919115,6.07285,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1723604919317,6.07285,2709.4,2709.3,0.07218989]
["bitfinex","ETHUSD",1723604919854,6.07285,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1723604920052,6.07285,2709.4,2709.3,0.07218989]
["bitfinex","ETHUSD",1723604920217,6.07285,2709.4,2708.9,3.69152]
["bitfinex","ETHUSD",1723604920431,6.07285,2709.4,2709.0,0.07239667]
["bitfinex","ETHUSD",1723604920661,2.382,2709.4,2709.0,3.76375667]
["bitfinex","ETHUSD",1723604920967,2.382,2709.4,2709.0,0.07239667]
["bitfinex","ETHUSD",1723604921263,6.07286,2709.4,2709.0,0.07239667]
["bitfinex","ETHUSD",1723604921459,2.382,2709.4,2709.0,0.07239667]
["bitfinex","ETHUSD",1723604921757,4.0781,2709.6,2709.0,3.76377667]
["bitfinex","ETHUSD",1723604921960,7.7688,2709.6,2709.0,5.65767617]
["bitfinex","ETHUSD",1723604922840,4.0781,2709.6,2709.0,5.65767617]
["bitfinex","ETHUSD",1723604923164,3.69072,2709.5,2709.0,5.65767617]
["bitfinex","ETHUSD",1723604923550,4.0781,2709.6,2709.1,3.69123]
["bitfinex","ETHUSD",1723604923929,4.0781,2709.6,2709.2,0.07217261]
["bitfinex","ETHUSD",1723604924125,2.4301,2709.6,2709.2,3.76321261]
["bitfinex","ETHUSD",1723604924633,6.12077,2709.6,2709.2,0.07217261]
["bitfinex","ETHUSD",1723604924944,6.12077,2709.6,2709.0,3.6913]
["bitfinex","ETHUSD",1723604925490,6.12077,2709.6,2709.1,0.07224154]
["bitfinex","ETHUSD",1723604926031,2.4301,2709.6,2709.1,0.07224154]
["bitfinex","ETHUSD",1723604926259,6.12072,2709.6,2709.1,3.69125]
["bitfinex","ETHUSD",1723604926430,6.12072,2709.6,2709.2,0.07217261]
["bitfinex","ETHUSD",1723604927030,1.648,2709.8,2709.2,0.07217261]
["bitfinex","ETHUSD",1723604927374,2.4928,2709.9,2709.5,3.6907]
["bitfinex","ETHUSD",1723604927544,4.1408,2710.2,2709.7,3.69044]
["bitfinex","ETHUSD",1723604927730,2.4928,2710.2,2709.7,7.3808]
["bitfinex","ETHUSD",1723604927954,2.4928,2710.2,2709.8,3.76193981]
["bitfinex","ETHUSD",1723604928715,2.4928,2710.2,2709.8,0.07167981]
["bitfinex","ETHUSD",1723604929053,2.4928,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1723604929257,2.4928,2710.2,2709.9,0.07161092]
["bitfinex","ETHUSD",1723604929559,2.4928,2710.2,2709.7,7.3807]
["bitfinex","ETHUSD",1723604929760,2.4928,2710.2,2710.0,0.07154203]
["bitfinex","ETHUSD",1723604929986,3.19628638,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1723604930291,2.4928,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1723604930496,2.4928,2710.2,2709.8,0.07167981]
["bitfinex","ETHUSD",1723604930788,2.4928,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1723604931094,2.4928,2710.2,2709.8,0.07167981]
["bitfinex","ETHUSD",1723604931556,2.4928,2710.2,2709.7,7.3807]
["bitfinex","ETHUSD",1723604931756,2.4928,2710.2,2709.9,0.07161092]
["bitfinex","ETHUSD",1723604931969,2.4928,2710.2,2709.8,3.76196981]
["bitfinex","ETHUSD",1723604932183,2.4928,2710.2,2710.0,0.07154203]
["bitfinex","ETHUSD",1723604932402,2.4928,2710.2,2709.9,0.07161092]
["bitfinex","ETHUSD",1723604932611,2.4928,2710.2,2710.1,0.07147315]
["bitfinex","ETHUSD",1723604932774,1.648,2710.4,2710.1,0.07147315]
["bitfinex","ETHUSD",1723604932960,3.0,2710.4,2709.8,3.69029]
["bitfinex","ETHUSD",1723604933161,4.648,2710.6,2710.2,0.07123197]
["bitfinex","ETHUSD",1723604933162,7.38,2710.6,2710.2,0.07123197]
["bitfinex","ETHUSD",1723604933482,7.38,2710.6,2709.9,5.33807]
["bitfinex","ETHUSD",1723604933671,3.68936,2710.5,2710.3,0.07116083]
["bitfinex","ETHUSD",1723604933874,7.37881,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1723604934062,7.37881,2710.5,2710.4,0.07109197]
["bitfinex","ETHUSD",1723604934258,7.37881,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1723604934601,3.68936,2710.5,2709.9,3.69007]
["bitfinex","ETHUSD",1723604934757,3.68952,2710.4,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604935500,3.68936,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604936600,7.37882,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604937496,3.68936,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604938100,7.37882,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604939173,3.68936,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604940301,7.37881,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604940700,3.68936,2710.5,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604940883,3.6899,2710.1,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604941084,6.182,2710.1,2710.0,0.07136746]
["bitfinex","ETHUSD",1723604941283,2.4921,2710.1,2709.7,3.69035]
["bitfinex","ETHUSD",1723604941485,3.6899,2710.1,2710.0,0.06914218]
["bitfinex","ETHUSD",1723604941715,3.6899,2710.1,2709.5,3.69065]
["bitfinex","ETHUSD",1723604941875,3.6899,2710.1,2710.0,0.06914218]
["bitfinex","ETHUSD",1723604942070,3.6899,2710.1,2709.5,3.69065]
["bitfinex","ETHUSD",1723604942276,3.6899,2710.1,2710.0,0.06914218]
["bitfinex","ETHUSD",1723604942953,3.69005,2710.0,2709.4,7.81813]
["bitfinex","ETHUSD",1723604943228,2.4921,2710.3,2709.5,0.781813]
["bitfinex","ETHUSD",1723604943412,3.68984,2710.2,2709.6,5.33847]
["bitfinex","ETHUSD",1723604944137,7.3797,2710.2,2709.6,5.33847]
["bitfinex","ETHUSD",1723604944282,3.68984,2710.2,2709.6,5.33847]
["bitfinex","ETHUSD",1723604944486,7.37969,2710.2,2709.7,0.45276166]
["bitfinex","ETHUSD",1723604945117,3.68984,2710.2,2709.8,0.06686769]
["bitfinex","ETHUSD",1723604945283,3.68984,2710.2,2709.7,0.45276166]
["bitfinex","ETHUSD",1723604945486,3.68984,2710.2,2709.9,0.0667988]
["bitfinex","ETHUSD",1723604945803,7.37969,2710.2,2709.7,0.45276166]
["bitfinex","ETHUSD",1723604946011,3.68984,2710.2,2710.0,0.06672992]
["bitfinex","ETHUSD",1723604946312,3.68984,2710.2,2710.1,0.06666104]
["bitfinex","ETHUSD",1723604946512,3.68984,2710.2,2709.6,3.69047]
["bitfinex","ETHUSD",1723604946759,5.33784,2710.2,2709.7,0.4472283]
["bitfinex","ETHUSD",1723604946925,5.33784,2710.2,2709.7,0.06693659]
["bitfinex","ETHUSD",1723604947249,3.69008,2710.0,2709.7,0.06693659]
["bitfinex","ETHUSD",1723604947771,3.69008,2710.0,2709.8,0.06683596]
["bitfinex","ETHUSD",1723604947980,2.3534,2709.9,2709.4,3.69076]
["bitfinex","ETHUSD",1723604948283,6.04364,2709.9,2709.5,0.06495641]
["bitfinex","ETHUSD",1723604948445,2.3534,2709.9,2709.5,0.06495641]
["bitfinex","ETHUSD",1723604951162,6.04366,2709.9,2709.5,0.06495641]
["bitfinex","ETHUSD",1723604951537,6.04366,2709.9,2709.3,3.69096]
["bitfinex","ETHUSD",1723604951740,6.04366,2709.9,2709.6,0.06490337]
["bitfinex","ETHUSD",1723604952051,6.04366,2709.9,2709.4,3.64703952]
["bitfinex","ETHUSD",1723604952259,2.3534,2709.9,2709.4,7.33787952]
["bitfinex","ETHUSD",1723604952584,2.3534,2709.9,2709.5,0.06497228]
["bitfinex","ETHUSD",1723604953202,6.04357,2709.9,2709.5,0.06497228]
["bitfinex","ETHUSD",1723604953416,3.69008,2710.0,2709.5,0.06497228]
["bitfinex","ETHUSD",1723604953417,3.68987,2710.2,2709.6,8.53333518]
["bitfinex","ETHUSD",1723604953562,3.68987,2710.2,2709.7,3.69035]
["bitfinex","ETHUSD",1723604953763,3.68987,2710.2,2709.7,3.75520034]
["bitfinex","ETHUSD",1723604959963,7.37972,2710.2,2709.7,3.75520034]
["bitfinex","ETHUSD",1723604960195,3.68985,2710.2,2709.7,3.75520034]
["bitfinex","ETHUSD",1723604961117,3.68985,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604962019,7.37969,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604962169,3.68984,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604963511,7.37972,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604963682,3.68984,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604964416,7.37968,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604964915,3.68984,2710.2,2709.7,0.06485034]
["bitfinex","ETHUSD",1723604965975,1.648,2710.3,2709.8,2.4635]
["bitfinex","ETHUSD",1723604966169,1.648,2710.3,2709.8,2.52822478]
["bitfinex","ETHUSD",1723604966496,1.648,2710.3,2709.8,6.21851478]
["bitfinex","ETHUSD",1723604966497,3.6897,2710.3,2709.8,6.21851478]
["bitfinex","ETHUSD",1723604966700,7.38,2710.4,2710.1,3.68981]
["bitfinex","ETHUSD",1723604967209,7.372,2710.4,2710.2,3.75409925]
["bitfinex","ETHUSD",1723604967377,7.372,2710.4,2710.2,4.12950918]
["bitfinex","ETHUSD",1723604969301,3.68911,2710.7,2710.2,4.12950918]
["bitfinex","ETHUSD",1723604972295,3.68911,2710.7,2710.2,5.26377318]
["bitfinex","ETHUSD",1723604974004,15.0136,2710.8,2710.2,5.26377318]
["bitfinex","ETHUSD",1723604974005,15.0136,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1723604974231,9.6766,2710.8,2710.3,3.68952]
["bitfinex","ETHUSD",1723604974393,11.3246,2710.8,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604975220,3.9526,2710.8,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604975729,7.64159,2710.8,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604976021,9.02659,2710.6,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604976316,5.33729,2710.6,2710.5,0.06417243]
["bitfinex","ETHUSD",1723604976678,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604976874,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604977118,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604977325,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604977493,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604977689,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604977895,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604978299,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604978529,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604978728,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604979026,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604979199,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604979399,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604979630,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604979834,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604980128,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604980515,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604980917,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604981121,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604981292,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604981494,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604981815,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604982226,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604982433,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604982595,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604982796,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604983224,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604983410,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604983613,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604983812,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604984097,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604984297,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604984499,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604984726,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604985193,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604985392,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604985593,3.68937,2710.5,2710.3,0.06431015]
["bitfinex","ETHUSD",1723604985837,3.68937,2710.5,2710.4,0.06424128]
["bitfinex","ETHUSD",1723604986223,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604986536,3.68937,2710.5,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604986894,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604987210,3.68937,2710.5,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604987615,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604987812,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604988024,3.68937,2710.5,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604988235,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604989049,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604989233,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604989433,3.68937,2710.5,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604989753,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604990257,3.68937,2710.5,2710.2,1.134264]
["bitfinex","ETHUSD",1723604990451,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604990628,3.68937,2710.5,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604990812,3.68937,2710.5,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604991244,7.37836,2710.7,2710.2,1.134264]
["bitfinex","ETHUSD",1723604991556,3.68922,2710.6,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604992050,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604992225,3.68922,2710.6,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604992551,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604993052,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604993246,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604993447,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604993953,3.68922,2710.6,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604994449,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604994653,3.68922,2710.6,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604994815,3.68922,2710.6,2710.3,0.06433282]
["bitfinex","ETHUSD",1723604995014,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604995215,3.68922,2710.6,2710.4,0.06426395]
["bitfinex","ETHUSD",1723604995546,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604995946,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604996148,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604996330,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604996653,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604996872,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604997046,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604997218,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604997420,3.68922,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604997620,3.68922,2710.6,2710.2,1.134264]
["bitfinex","ETHUSD",1723604997865,7.37852,2710.6,2710.5,0.06419509]
["bitfinex","ETHUSD",1723604998163,3.68951,2710.4,2710.2,1.134264]
["bitfinex","ETHUSD",1723604998338,9.79754,2710.3,2710.2,1.134264]
["bitfinex","ETHUSD",1723604998721,7.37924,2710.3,2710.2,1.134264]
["bitfinex","ETHUSD",1723604998933,9.79754,2710.3,2710.2,1.134264]
["bitfinex","ETHUSD",1723604999426,13.48716,2710.3,2710.2,1.134264]
["bitfinex","ETHUSD",1723604999764,3.69099,2709.3,2708.7,3.69177]
["bitfinex","ETHUSD",1723604999975,1.648,2709.4,2708.9,3.69145]
["bitfinex","ETHUSD",1723605000128,5.33894,2709.4,2708.7,9.03144]
["bitfinex","ETHUSD",1723605000461,5.33894,2709.4,2708.7,10.18728182]
["bitfinex","ETHUSD",1723605000673,5.33894,2709.4,2708.8,3.69166]
["bitfinex","ETHUSD",1723605002636,5.33894,2709.4,2708.7,6.49557182]
["bitfinex","ETHUSD",1723605002637,3.69049,2709.7,2709.1,2.4134]
["bitfinex","ETHUSD",1723605003282,3.69049,2709.7,2709.2,3.69107]
["bitfinex","ETHUSD",1723605005002,3.69049,2709.7,2709.1,2.4134]
["bitfinex","ETHUSD",1723605005202,3.69049,2709.7,2709.3,0.06319159]
["bitfinex","ETHUSD",1723605005509,3.69049,2709.7,2709.4,0.06312267]
["bitfinex","ETHUSD",1723605005715,3.69049,2709.7,2709.1,6.10464]
["bitfinex","ETHUSD",1723605005902,3.69049,2709.7,2709.2,0.06326051]
["bitfinex","ETHUSD",1723605006267,3.69058,2709.6,2709.2,0.06326051]
["bitfinex","ETHUSD",1723605006693,3.69058,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1723605006694,5.33858,2709.6,2709.0,3.69128]
["bitfinex","ETHUSD",1723605006922,5.33858,2709.6,2709.1,0.06332943]
["bitfinex","ETHUSD",1723605007168,3.69049,2709.7,2709.2,5.99808]
["bitfinex","ETHUSD",1723605007587,3.69049,2709.7,2709.3,0.06319159]
["bitfinex","ETHUSD",1723605008702,3.69049,2709.7,2709.1,3.69125]
["bitfinex","ETHUSD",1723605008889,3.69049,2709.7,2709.2,0.06326051]
["bitfinex","ETHUSD",1723605009099,3.6907,2709.6,2709.2,0.06326051]
["bitfinex","ETHUSD",1723605009297,3.6907,2709.6,2709.0,9.64347]
["bitfinex","ETHUSD",1723605009482,5.3387,2709.6,2709.1,0.06332943]
["bitfinex","ETHUSD",1723605010395,6.14106,2709.4,2709.1,0.06332943]
["bitfinex","ETHUSD",1723605010603,5.33869,2709.6,2709.1,0.06332943]
["bitfinex","ETHUSD",1723605010912,7.78889,2709.6,2708.9,3.69144]
["bitfinex","ETHUSD",1723605011122,7.78889,2709.6,2708.9,4.838542]
["bitfinex","ETHUSD",1723605011417,7.78889,2709.6,2709.0,0.06359783]
["bitfinex","ETHUSD",1723605011566,2.3336,2710.0,2709.1,2.4365]
["bitfinex","ETHUSD",1723605011772,6.02312,2710.4,2709.8,3.69022]
["bitfinex","ETHUSD",1723605012075,3.68963,2710.3,2709.8,3.69022]
["bitfinex","ETHUSD",1723605012298,3.68963,2710.3,2709.9,0.06297764]
["bitfinex","ETHUSD",1723605012498,3.68963,2710.3,2709.6,3.69057]
["bitfinex","ETHUSD",1723605012824,3.68963,2710.3,2709.7,0.06305194]
["bitfinex","ETHUSD",1723605013125,3.68963,2710.3,2709.7,0.84685413]
["bitfinex","ETHUSD",1723605014470,3.68963,2710.3,2709.8,3.6903]
["bitfinex","ETHUSD",1723605014666,3.9816,2710.4,2709.9,0.06291189]
["bitfinex","ETHUSD",1723605015071,7.67112,2710.4,2709.9,0.06291189]
["bitfinex","ETHUSD",1723605015312,2.3336,2710.4,2709.9,0.06291189]
["bitfinex","ETHUSD",1723605015470,1.648,2710.6,2710.1,3.68988]
["bitfinex","ETHUSD",1723605015670,4.648,2710.6,2710.2,0.06261684]
["bitfinex","ETHUSD",1723605015892,2.3802,2710.7,2710.3,3.6895]
["bitfinex","ETHUSD",1723605016108,6.05918,2711.0,2710.4,3.75186911]
["bitfinex","ETHUSD",1723605016269,6.05883,2711.3,2710.5,1.648]
["bitfinex","ETHUSD",1723605016475,2.3705,2711.3,2710.7,7.37801]
["bitfinex","ETHUSD",1723605016719,2.3705,2711.3,2710.8,3.7510537]
["bitfinex","ETHUSD",1723605017211,2.3705,2711.3,2710.9,3.68877]
["bitfinex","ETHUSD",1723605017420,2.3705,2711.3,2710.8,0.0622037]
["bitfinex","ETHUSD",1723605017421,5.33605,2711.5,2711.0,3.68866]
["bitfinex","ETHUSD",1723605017584,0.781915,2711.4,2711.0,3.7506807]
["bitfinex","ETHUSD",1723605018589,0.781915,2711.4,2711.0,0.0620207]
["bitfinex","ETHUSD",1723605018804,3.68826,2711.3,2711.0,0.0620207]
["bitfinex","ETHUSD",1723605019119,3.68914,2710.7,2709.9,2.382]
["bitfinex","ETHUSD",1723605019429,3.68936,2710.5,2710.0,0.06254389]
["bitfinex","ETHUSD",1723605019576,3.68958,2710.4,2710.0,0.06254389]
["bitfinex","ETHUSD",1723605019915,3.68936,2710.5,2710.1,0.06251352]
["bitfinex","ETHUSD",1723605020110,2.3378,2710.6,2710.0,3.69002]
["bitfinex","ETHUSD",1723605020311,3.6891,2710.7,2710.1,2.382]
["bitfinex","ETHUSD",1723605020514,0.971573,2710.7,2710.1,2.44451352]
["bitfinex","ETHUSD",1723605020723,3.0,2710.8,2710.1,0.06251352]
["bitfinex","ETHUSD",1723605020873,3.68916,2710.7,2710.1,0.06251352]
["bitfinex","ETHUSD",1723605021719,3.68916,2710.7,2710.1,3.75240352]
["bitfinex","ETHUSD",1723605022101,3.68937,2710.5,2710.1,0.06251352]
["bitfinex","ETHUSD",1723605022421,5.96276,2710.7,2710.0,3.68991]
["bitfinex","ETHUSD",1723605022580,5.96276,2710.7,2710.2,0.06231313]
["bitfinex","ETHUSD",1723605022780,4.585596,2710.6,2710.1,0.062382]
["bitfinex","ETHUSD",1723605022982,4.585596,2710.6,2709.5,3.69067]
["bitfinex","ETHUSD",1723605022983,2.2736,2711.6,2710.7,2.2616]
["bitfinex","ETHUSD",1723605023229,3.68602,2713.0,2710.7,2.2616]
["bitfinex","ETHUSD",1723605023230,5.96084,2712.1,2711.3,3.68824]
["bitfinex","ETHUSD",1723605023393,5.96083,2712.1,2711.3,3.68824]
["bitfinex","ETHUSD",1723605023580,5.96083,2712.1,2711.4,0.06148703]
["bitfinex","ETHUSD",1723605023785,5.96083,2712.1,2711.4,3.68802]
["bitfinex","ETHUSD",1723605023984,6.925608,2712.1,2711.5,3.74925363]
["bitfinex","ETHUSD",1723605024220,3.68695,2712.3,2711.7,3.68764]
["bitfinex","ETHUSD",1723605024594,3.68695,2712.3,2711.8,0.06093778]
["bitfinex","ETHUSD",1723605024920,2.2736,2712.4,2711.8,0.06093778]
["bitfinex","ETHUSD",1723605025619,3.68694,2712.3,2711.8,0.06093778]
["bitfinex","ETHUSD",1723605026076,2.2736,2712.4,2711.8,0.06093778]
["bitfinex","ETHUSD",1723605026281,3.68764,2711.8,2711.2,5.94987]
["bitfinex","ETHUSD",1723605026716,3.68764,2711.8,2711.3,0.05741456]
["bitfinex","ETHUSD",1723605026889,3.68745,2711.9,2711.3,0.05741456]
["bitfinex","ETHUSD",1723605027226,3.68745,2711.9,2711.2,5.94987]
["bitfinex","ETHUSD",1723605027227,3.68745,2711.9,2711.4,0.05734575]
["bitfinex","ETHUSD",1723605027380,3.68782,2711.7,2711.4,0.05734575]
["bitfinex","ETHUSD",1723605027579,4.665552,2711.7,2711.1,3.68853]
["bitfinex","ETHUSD",1723605027803,3.68782,2711.7,2711.5,0.05727694]
["bitfinex","ETHUSD",1723605028016,3.68782,2711.7,2711.2,3.6884]
["bitfinex","ETHUSD",1723605028220,6.0895,2711.9,2711.6,0.05720814]
["bitfinex","ETHUSD",1723605028380,6.0895,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1723605028576,6.0895,2711.9,2711.7,0.05719593]
["bitfinex","ETHUSD",1723605028826,7.067174,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1723605028995,7.067174,2711.9,2711.8,0.05712713]
["bitfinex","ETHUSD",1723605029191,7.067174,2711.9,2711.3,3.6882]
["bitfinex","ETHUSD",1723605029405,3.68724,2712.1,2711.5,3.68798]
["bitfinex","ETHUSD",1723605029583,3.68724,2712.1,2711.4,0.05740234]
["bitfinex","ETHUSD",1723605029783,3.68724,2712.1,2711.6,0.05725114]
["bitfinex","ETHUSD",1723605029992,3.68724,2712.1,2711.5,3.74518995]
["bitfinex","ETHUSD",1723605030297,3.68724,2712.1,2711.6,0.05725114]
["bitfinex","ETHUSD",1723605031922,3.68724,2712.1,2711.6,0.09511536]
["bitfinex","ETHUSD",1723605033691,3.68747,2711.9,2711.6,0.09511536]
["bitfinex","ETHUSD",1723605034126,3.68747,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1723605034127,4.424941,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1723605034294,3.68758,2711.8,2711.7,0.09476886]
["bitfinex","ETHUSD",1723605034500,3.68758,2711.8,2711.1,3.68845]
["bitfinex","ETHUSD",1723605034813,3.68758,2711.8,2711.2,3.7835199]
["bitfinex","ETHUSD",1723605036034,3.68758,2711.8,2711.2,4.53071489]
["bitfinex","ETHUSD",1723605036230,3.68758,2711.8,2711.3,3.68824]
["bitfinex","ETHUSD",1723605036527,3.68758,2711.8,2711.4,0.09497947]
["bitfinex","ETHUSD",1723605037290,3.68758,2711.8,2711.2,4.43557499]
["bitfinex","ETHUSD",1723605037488,3.68758,2711.8,2711.3,0.09504969]
["bitfinex","ETHUSD",1723605037715,3.68758,2711.8,2711.2,4.43557499]
["bitfinex","ETHUSD",1723605037915,3.68758,2711.8,2711.3,0.09504969]
["bitfinex","ETHUSD",1723605038112,3.68758,2711.8,2711.2,4.43557499]
["bitfinex","ETHUSD",1723605038303,3.68758,2711.8,2711.3,0.09504969]
["bitfinex","ETHUSD",1723605038513,3.68758,2711.8,2711.2,4.43557499]
["bitfinex","ETHUSD",1723605038717,3.68758,2711.8,2711.3,0.09504969]
["bitfinex","ETHUSD",1723605038922,3.68758,2711.8,2711.2,4.43557499]
["bitfinex","ETHUSD",1723605039229,3.68758,2711.8,2711.3,0.90744919]
["bitfinex","ETHUSD",1723605039893,7.37475,2712.0,2711.3,4.59561919]
["bitfinex","ETHUSD",1723605040228,3.68745,2711.9,2711.3,4.59561919]
["bitfinex","ETHUSD",1723605041542,11.05922,2712.1,2711.5,3.68791]
["bitfinex","ETHUSD",1723605041745,11.05922,2712.1,2711.6,0.09483906]
["bitfinex","ETHUSD",1723605043351,7.372,2712.1,2711.8,3.68748]
["bitfinex","ETHUSD",1723605043502,7.372,2712.1,2711.7,3.6876]
["bitfinex","ETHUSD",1723605043703,3.68692,2712.3,2711.8,0.09468735]
["bitfinex","ETHUSD",1723605044003,3.68692,2712.3,2711.8,3.78226735]
["bitfinex","ETHUSD",1723605044565,7.372,2712.4,2711.8,3.78226735]
["bitfinex","ETHUSD",1723605044734,11.05879,2712.4,2711.9,3.68743]
["bitfinex","ETHUSD",1723605045061,3.68679,2712.4,2712.0,0.09454699]
["bitfinex","ETHUSD",1723605045340,14.8045,2712.6,2712.0,0.09454699]
["bitfinex","ETHUSD",1723605045341,2.3345,2712.6,2712.1,3.68716]
["bitfinex","ETHUSD",1723605045556,3.68591,2713.1,2712.5,3.6865]
["bitfinex","ETHUSD",1723605045710,3.68591,2713.1,2712.5,5.983]
["bitfinex","ETHUSD",1723605045903,3.68591,2713.1,2712.6,3.78049813]
["bitfinex","ETHUSD",1723605046204,6.14351,2713.3,2712.6,3.78049813]
["bitfinex","ETHUSD",1723605046205,3.68576,2713.2,2712.6,3.78049813]
["bitfinex","ETHUSD",1723605046415,6.14351,2713.3,2712.6,3.78049813]
["bitfinex","ETHUSD",1723605046618,3.68529,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1723605046819,3.68553,2713.4,2712.8,3.68613]
["bitfinex","ETHUSD",1723605047032,3.68553,2713.4,2713.0,0.09361466]
["bitfinex","ETHUSD",1723605047305,3.68558,2713.3,2713.1,0.09354454]
["bitfinex","ETHUSD",1723605047504,3.68609,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1723605047703,3.68609,2713.0,2712.4,3.78075028]
["bitfinex","ETHUSD",1723605048648,3.68609,2713.0,2712.4,7.46744028]
["bitfinex","ETHUSD",1723605048853,6.14358,2713.2,2712.4,3.78069028]
["bitfinex","ETHUSD",1723605049026,6.14358,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1723605049352,3.68597,2713.0,2712.7,0.09377983]
["bitfinex","ETHUSD",1723605049532,3.68597,2713.0,2712.4,3.68667]
["bitfinex","ETHUSD",1723605049725,3.68597,2713.0,2712.5,0.46258713]
["bitfinex","ETHUSD",1723605049930,6.1436,2713.2,2712.5,0.46258713]
["bitfinex","ETHUSD",1723605050307,9.82939,2713.2,2712.6,3.68649]
["bitfinex","ETHUSD",1723605050510,6.1436,2713.2,2712.7,0.09075163]
["bitfinex","ETHUSD",1723605051250,3.6857,2713.2,2712.7,0.09075163]
["bitfinex","ETHUSD",1723605051452,3.6857,2713.2,2712.7,0.87398349]
["bitfinex","ETHUSD",1723605053009,7.37148,2713.2,2712.7,0.87398349]
["bitfinex","ETHUSD",1723605053548,3.6857,2713.2,2712.7,0.09075163]
["bitfinex","ETHUSD",1723605053721,3.6857,2713.2,2712.5,0.368667]
["bitfinex","ETHUSD",1723605053926,3.686,2713.0,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605054122,7.37149,2713.2,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605054330,3.68582,2713.1,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605054648,3.6857,2713.2,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605054852,3.68621,2712.9,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605055054,7.37243,2712.9,2712.6,0.09082177]
["bitfinex","ETHUSD",1723605055253,7.37179,2713.1,2712.2,5.98349]
["bitfinex","ETHUSD",1723605055421,3.68588,2713.1,2712.7,0.08983271]
["bitfinex","ETHUSD",1723605055748,7.3718,2713.1,2712.8,0.08976256]
["bitfinex","ETHUSD",1723605055951,7.3718,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1723605055952,3.68598,2713.0,2712.4,3.68669]
["bitfinex","ETHUSD",1723605056153,3.68618,2712.9,2712.5,0.458642]
["bitfinex","ETHUSD",1723605056448,7.37204,2713.0,2712.5,0.089973]
["bitfinex","ETHUSD",1723605056747,3.68598,2713.0,2712.3,3.68687]
["bitfinex","ETHUSD",1723605056908,3.6861,2712.9,2712.4,0.08987119]
["bitfinex","ETHUSD",1723605057112,3.6861,2712.9,2712.4,1.06589031]
["bitfinex","ETHUSD",1723605060531,3.68623,2712.8,2712.4,1.06589031]
["bitfinex","ETHUSD",1723605060861,3.68638,2712.7,2712.4,0.08987119]
["bitfinex","ETHUSD",1723605061230,3.68618,2712.9,2712.2,5.98349]
["bitfinex","ETHUSD",1723605061466,3.68618,2712.9,2712.5,0.08981008]
["bitfinex","ETHUSD",1723605061615,3.68618,2712.9,2712.3,3.68681]
["bitfinex","ETHUSD",1723605061816,3.68618,2712.9,2712.6,0.08973993]
["bitfinex","ETHUSD",1723605062059,3.68618,2712.9,2712.3,4.65384]
["bitfinex","ETHUSD",1723605062262,3.68618,2712.9,2712.7,0.08966979]
["bitfinex","ETHUSD",1723605062565,6.15425,2713.2,2712.8,0.08959965]
["bitfinex","ETHUSD",1723605062860,6.15425,2713.2,2712.4,3.68665]
["bitfinex","ETHUSD",1723605063038,3.68595,2713.0,2712.9,0.08952951]
["bitfinex","ETHUSD",1723605063239,3.68595,2713.0,2712.5,0.465368]
["bitfinex","ETHUSD",1723605063460,7.37201,2713.0,2712.9,0.08952951]
["bitfinex","ETHUSD",1723605063784,3.6861,2712.9,2712.3,4.65386]
["bitfinex","ETHUSD",1723605064081,3.6861,2712.9,2712.3,4.65384]
["bitfinex","ETHUSD",1723605064237,3.6861,2712.9,2712.4,0.695034]
["bitfinex","ETHUSD",1723605064435,7.37201,2713.0,2712.4,0.695034]
["bitfinex","ETHUSD",1723605064737,3.68595,2713.0,2712.4,0.695034]
["bitfinex","ETHUSD",1723605065272,3.68595,2713.0,2712.5,0.08981008]
["bitfinex","ETHUSD",1723605065437,9.84004,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1723605065640,6.15424,2713.2,2712.6,3.6864]
["bitfinex","ETHUSD",1723605065945,6.15424,2713.2,2712.7,0.08966979]
["bitfinex","ETHUSD",1723605066480,6.15424,2713.2,2712.7,3.77600979]
["bitfinex","ETHUSD",1723605067126,3.0,2713.6,2712.7,3.77600979]
["bitfinex","ETHUSD",1723605067127,6.1332,2713.6,2713.0,3.68595]
["bitfinex","ETHUSD",1723605067393,3.68493,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1723605067551,2.448,2713.9,2713.3,5.94363]
["bitfinex","ETHUSD",1723605067886,6.13275,2713.9,2713.4,0.4575985]
["bitfinex","ETHUSD",1723605068041,6.13275,2713.9,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605068242,6.13283,2713.9,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605068439,3.68461,2714.0,2713.4,3.7743755]
["bitfinex","ETHUSD",1723605068639,3.68475,2713.9,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605068838,3.68475,2713.9,2713.4,3.7744155]
["bitfinex","ETHUSD",1723605069047,3.68453,2714.1,2713.4,3.7744155]
["bitfinex","ETHUSD",1723605069240,3.0,2714.0,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605069482,3.68484,2713.9,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605069884,3.68489,2713.8,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605070063,7.36967,2713.9,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605070267,3.68527,2713.5,2713.4,0.0890455]
["bitfinex","ETHUSD",1723605070474,4.21359338,2713.5,2713.0,2.2581]
["bitfinex","ETHUSD",1723605070782,3.68536,2713.5,2713.0,2.2581]
["bitfinex","ETHUSD",1723605070983,3.68543,2713.4,2713.1,0.08918803]
["bitfinex","ETHUSD",1723605071182,2.448,2713.7,2713.1,0.08918803]
["bitfinex","ETHUSD",1723605071183,7.37136,2713.2,2713.1,0.08918803]
["bitfinex","ETHUSD",1723605071340,3.68599,2713.0,2712.4,4.381694]
["bitfinex","ETHUSD",1723605071677,3.68612,2712.9,2712.4,4.381694]
["bitfinex","ETHUSD",1723605071887,3.68612,2712.9,2712.4,0.695034]
["bitfinex","ETHUSD",1723605072248,2.3803,2713.2,2712.3,2.4924]
["bitfinex","ETHUSD",1723605072249,3.68623,2712.8,2712.3,2.4924]
["bitfinex","ETHUSD",1723605072591,3.68699,2712.3,2711.7,3.68772]
["bitfinex","ETHUSD",1723605072762,3.68699,2712.3,2711.6,2.4924]
["bitfinex","ETHUSD",1723605072963,2.3803,2712.6,2711.3,2.4924]
["bitfinex","ETHUSD",1723605073147,3.68767,2711.8,2711.2,3.68832]
["bitfinex","ETHUSD",1723605073349,2.3803,2712.0,2711.2,3.6883]
["bitfinex","ETHUSD",1723605073964,3.68692,2712.3,2711.6,3.68781]
["bitfinex","ETHUSD",1723605074283,3.68704,2712.2,2711.6,3.68781]
["bitfinex","ETHUSD",1723605074713,3.68692,2712.3,2711.6,3.68781]
["bitfinex","ETHUSD",1723605074892,7.37395,2712.3,2711.6,3.68781]
["bitfinex","ETHUSD",1723605075091,3.68692,2712.3,2711.6,8.362399]
["bitfinex","ETHUSD",1723605075397,3.68719,2712.1,2711.6,4.674589]
["bitfinex","ETHUSD",1723605075739,3.68719,2712.1,2711.4,3.68808]
["bitfinex","ETHUSD",1723605075917,3.68753,2711.9,2711.2,7.37663]
["bitfinex","ETHUSD",1723605076239,3.68753,2711.9,2711.2,3.6883]
["bitfinex","ETHUSD",1723605076702,3.68726,2712.1,2711.4,7.37615]
["bitfinex","ETHUSD",1723605076891,3.68726,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1723605077097,7.37455,2712.1,2711.4,3.68804]
["bitfinex","ETHUSD",1723605077643,3.68696,2712.3,2711.5,3.68796]
["bitfinex","ETHUSD",1723605077847,7.37398,2712.3,2711.7,3.68767]
["bitfinex","ETHUSD",1723605077995,3.68696,2712.3,2711.7,3.68767]
["bitfinex","ETHUSD",1723605078844,3.68696,2712.3,2711.5,6.09926]
["bitfinex","ETHUSD",1723605078845,3.68721,2712.1,2711.5,6.09926]
["bitfinex","ETHUSD",1723605079026,3.68721,2712.1,2711.6,0.609926]
["bitfinex","ETHUSD",1723605079459,3.68721,2712.1,2711.5,6.09919]
["bitfinex","ETHUSD",1723605079669,3.68721,2712.1,2711.3,3.68815]
["bitfinex","ETHUSD",1723605079958,3.68746,2711.9,2711.3,7.37632]
["bitfinex","ETHUSD",1723605080330,3.68746,2711.9,2711.4,0.0907631]
["bitfinex","ETHUSD",1723605081031,2.3803,2712.4,2711.4,0.0907631]
["bitfinex","ETHUSD",1723605081032,3.68697,2712.3,2711.4,0.0907631]
["bitfinex","ETHUSD",1723605081239,3.68697,2712.3,2711.2,2.2975]
["bitfinex","ETHUSD",1723605081440,3.68667,2712.5,2711.8,3.68754]
["bitfinex","ETHUSD",1723605081919,3.68667,2712.5,2711.9,0.09041211]
["bitfinex","ETHUSD",1723605082459,3.68667,2712.5,2711.8,3.68748]
["bitfinex","ETHUSD",1723605082644,3.68667,2712.5,2712.0,0.09051387]
["bitfinex","ETHUSD",1723605082851,3.68667,2712.5,2711.8,7.37498]
["bitfinex","ETHUSD",1723605083030,3.68667,2712.5,2712.1,0.09044369]
["bitfinex","ETHUSD",1723605083228,6.17182,2712.7,2712.1,0.09044369]
["bitfinex","ETHUSD",1723605083442,6.17182,2712.7,2712.1,3.77760369]
["bitfinex","ETHUSD",1723605084156,7.372,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1723605084362,11.05827,2712.8,2712.2,0.74644637]
["bitfinex","ETHUSD",1723605084677,7.372,2712.8,2712.3,0.09030335]
["bitfinex","ETHUSD",1723605084851,3.68631,2712.8,2712.2,0.74644637]
["bitfinex","ETHUSD",1723605085060,3.68646,2712.7,2712.4,0.09023319]
["bitfinex","ETHUSD",1723605085352,3.68646,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723605085553,3.68646,2712.7,2712.5,0.09016303]
["bitfinex","ETHUSD",1723605085759,3.68646,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723605085967,3.68646,2712.7,2712.6,0.09009288]
["bitfinex","ETHUSD",1723605086169,4.423737,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723605086371,3.68653,2712.6,2712.1,3.68709]
["bitfinex","ETHUSD",1723605086675,3.68653,2712.6,2712.2,0.09037352]
["bitfinex","ETHUSD",1723605086875,3.68653,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1723605087178,3.68685,2712.4,2712.3,0.09030335]
["bitfinex","ETHUSD",1723605087374,4.424208,2712.4,2711.8,2.3451]
["bitfinex","ETHUSD",1723605087681,3.68685,2712.4,2711.8,6.03268]
["bitfinex","ETHUSD",1723605087878,3.68685,2712.4,2711.9,0.09058405]
["bitfinex","ETHUSD",1723605088075,3.68673,2712.5,2711.9,7.46530405]
["bitfinex","ETHUSD",1723605088253,3.68673,2712.5,2711.9,3.77794405]
["bitfinex","ETHUSD",1723605089665,3.68677,2712.4,2711.9,3.77794405]
["bitfinex","ETHUSD",1723605089870,3.68677,2712.4,2711.9,4.75901346]
["bitfinex","ETHUSD",1723605091097,3.6866,2712.6,2711.9,8.44636346]
["bitfinex","ETHUSD",1723605091294,3.6866,2712.6,2712.0,3.68731]
["bitfinex","ETHUSD",1723605091449,3.6866,2712.6,2712.0,3.77782387]
["bitfinex","ETHUSD",1723605091648,3.6866,2712.6,2712.0,4.8569582]
["bitfinex","ETHUSD",1723605091863,6.15421,2712.5,2712.0,1.1696482]
["bitfinex","ETHUSD",1723605092062,7.37291,2712.7,2712.0,0.09051387]
["bitfinex","ETHUSD",1723605092350,3.68662,2712.6,2712.0,3.77781387]
["bitfinex","ETHUSD",1723605092767,3.68663,2712.5,2712.0,0.09051387]
["bitfinex","ETHUSD",1723605093368,3.68641,2712.7,2712.1,0.37778639]
["bitfinex","ETHUSD",1723605093590,3.68653,2712.6,2712.1,0.37778639]
["bitfinex","ETHUSD",1723605093794,3.68668,2712.5,2712.2,0.09031695]
["bitfinex","ETHUSD",1723605094388,3.68668,2712.5,2711.9,7.37471]
["bitfinex","ETHUSD",1723605094595,3.68668,2712.5,2712.3,0.09024678]
["bitfinex","ETHUSD",1723605094795,3.68641,2712.7,2712.0,3.6873]
["bitfinex","ETHUSD",1723605094950,3.68651,2712.6,2712.4,0.09017662]
["bitfinex","ETHUSD",1723605095153,3.68651,2712.6,2712.0,3.6873]
["bitfinex","ETHUSD",1723605095382,11.05817,2712.9,2712.5,0.09010647]
["bitfinex","ETHUSD",1723605095588,11.05817,2712.9,2712.5,0.37769865]
["bitfinex","ETHUSD",1723605095904,3.68623,2712.8,2712.6,0.09003632]
["bitfinex","ETHUSD",1723605096057,11.05811,2712.9,2712.4,2.2564]
["bitfinex","ETHUSD",1723605096257,11.05811,2712.9,2712.7,0.08996617]
["bitfinex","ETHUSD",1723605096490,11.05811,2712.9,2712.4,2.2564]
["bitfinex","ETHUSD",1723605096709,11.05811,2712.9,2712.8,0.08979873]
["bitfinex","ETHUSD",1723605096856,3.68642,2712.7,2712.0,2.2564]
["bitfinex","ETHUSD",1723605097058,3.68642,2712.7,2712.1,3.68708]
["bitfinex","ETHUSD",1723605098070,3.68642,2712.7,2712.1,7.37416]
["bitfinex","ETHUSD",1723605098259,3.68642,2712.7,2712.1,7.37418]
["bitfinex","ETHUSD",1723605098999,3.68642,2712.7,2712.2,3.68704]
["bitfinex","ETHUSD",1723605100000,3.6865,2712.6,2712.0,2.2564]
["bitfinex","ETHUSD",1723605100193,3.68617,2712.9,2712.1,3.68709]
["bitfinex","ETHUSD",1723605100418,3.68644,2712.7,2712.1,38.68709]
["bitfinex","ETHUSD",1723605100762,3.68644,2712.7,2712.1,3.68709]
["bitfinex","ETHUSD",1723605101100,3.68644,2712.7,2712.1,5.0396157]
["bitfinex","ETHUSD",1723605102167,3.68644,2712.7,2712.1,8.7267057]
["bitfinex","ETHUSD",1723605102379,3.68644,2712.7,2712.2,3.68701]
["bitfinex","ETHUSD",1723605104001,3.68674,2712.5,2712.1,1.3525257]
["bitfinex","ETHUSD",1723605104161,3.68678,2712.4,2711.9,6.68735]
["bitfinex","ETHUSD",1723605104961,7.37347,2712.5,2711.9,6.68735]
["bitfinex","ETHUSD",1723605105176,7.37347,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1723605105177,3.68673,2712.5,2712.0,3.68729]
["bitfinex","ETHUSD",1723605107197,3.68585,2713.1,2712.2,3.68699]
["bitfinex","ETHUSD",1723605107502,3.68585,2713.1,2712.4,3.68669]
["bitfinex","ETHUSD",1723605107866,5.99349,2713.3,2712.6,3.68642]
["bitfinex","ETHUSD",1723605108200,3.0,2713.2,2712.6,3.68642]
["bitfinex","ETHUSD",1723605108367,6.68571,2713.2,2712.6,6.06102]
["bitfinex","ETHUSD",1723605109110,5.99349,2713.3,2712.6,6.06102]
["bitfinex","ETHUSD",1723605109315,5.99349,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1723605109510,2.3079,2713.3,2712.8,3.68616]
["bitfinex","ETHUSD",1723605109913,2.3079,2713.3,2712.8,3.68614]
["bitfinex","ETHUSD",1723605110090,3.68542,2713.4,2712.9,0.08966978]
["bitfinex","ETHUSD",1723605112522,6.03904,2713.5,2713.0,3.68592]
["bitfinex","ETHUSD",1723605112818,9.72441,2713.5,2712.9,0.08966978]
["bitfinex","ETHUSD",1723605112994,9.72441,2713.5,2713.1,0.08952952]
["bitfinex","ETHUSD",1723605113182,3.68543,2713.4,2713.0,0.08959965]
["bitfinex","ETHUSD",1723605113386,3.68554,2713.3,2713.2,0.0894594]
["bitfinex","ETHUSD",1723605113900,3.68554,2713.3,2712.8,3.68611]
["bitfinex","ETHUSD",1723605114216,3.68554,2713.3,2712.9,0.08966978]
["bitfinex","ETHUSD",1723605114911,9.72442,2713.5,2712.9,0.08966978]
["bitfinex","ETHUSD",1723605115315,6.03904,2713.5,2712.9,3.77573978]
["bitfinex","ETHUSD",1723605115923,9.72441,2713.5,2712.9,3.77573978]
["bitfinex","ETHUSD",1723605116801,6.03904,2713.5,2712.9,4.68606748]
["bitfinex","ETHUSD",1723605117001,9.72442,2713.5,2712.9,4.68606748]
["bitfinex","ETHUSD",1723605117304,6.03904,2713.5,2712.9,4.68606748]
["bitfinex","ETHUSD",1723605119649,2.3584,2713.8,2713.1,3.68581]
["bitfinex","ETHUSD",1723605119809,2.3584,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1723605119810,3.68501,2713.7,2713.2,3.68558]
["bitfinex","ETHUSD",1723605120002,3.68501,2713.7,2713.2,4.51207887]
["bitfinex","ETHUSD",1723605120447,3.68501,2713.7,2713.2,0.82649887]
["bitfinex","ETHUSD",1723605121053,6.04335,2713.8,2713.2,0.82649887]
["bitfinex","ETHUSD",1723605121347,11.05685,2713.9,2713.3,3.68551]
["bitfinex","ETHUSD",1723605121709,11.05685,2713.9,2713.4,0.08897992]
["bitfinex","ETHUSD",1723605122054,11.05685,2713.9,2713.4,0.54014281]
["bitfinex","ETHUSD",1723605122224,14.74168,2713.9,2713.4,0.08897992]
["bitfinex","ETHUSD",1723605122925,11.05683,2713.9,2713.4,0.08897992]
["bitfinex","ETHUSD",1723605123110,3.685,2713.7,2713.2,0.737139]
["bitfinex","ETHUSD",1723605123309,3.685,2713.7,2713.3,0.08905003]
["bitfinex","ETHUSD",1723605123534,3.685,2713.7,2713.1,44.75586]
["bitfinex","ETHUSD",1723605123734,3.68527,2713.5,2713.4,0.08868979]
["bitfinex","ETHUSD",1723605123935,3.68543,2713.4,2712.8,5.99163]
["bitfinex","ETHUSD",1723605124134,3.68543,2713.4,2712.9,3.68608]
["bitfinex","ETHUSD",1723605124341,3.68527,2713.5,2712.9,4.653863]
["bitfinex","ETHUSD",1723605124616,3.68527,2713.5,2713.0,3.6859]
["bitfinex","ETHUSD",1723605125149,3.68506,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1723605125511,3.68506,2713.7,2713.3,0.08874181]
["bitfinex","ETHUSD",1723605125753,3.68506,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1723605125944,14.74162,2713.9,2713.4,0.08863327]
["bitfinex","ETHUSD",1723605126144,14.74162,2713.9,2713.3,3.77424338]
["bitfinex","ETHUSD",1723605126339,3.68487,2713.8,2713.5,0.08856317]
["bitfinex","ETHUSD",1723605126557,3.68487,2713.8,2713.4,0.08863327]
["bitfinex","ETHUSD",1723605126850,3.68487,2713.8,2713.2,7.3712]
["bitfinex","ETHUSD",1723605127019,3.68487,2713.8,2713.5,0.08854056]
["bitfinex","ETHUSD",1723605127218,3.68477,2713.9,2713.3,6.08733]
["bitfinex","ETHUSD",1723605127426,3.68477,2713.9,2713.3,7.064623]
["bitfinex","ETHUSD",1723605127637,3.68477,2713.9,2713.6,0.08847046]
["bitfinex","ETHUSD",1723605127969,3.68477,2713.9,2713.3,6.08733]
["bitfinex","ETHUSD",1723605128127,3.68477,2713.9,2713.7,0.08840037]
["bitfinex","ETHUSD",1723605128315,3.68477,2713.9,2713.3,6.08733]
["bitfinex","ETHUSD",1723605128624,3.68473,2713.9,2713.4,3.77392066]
["bitfinex","ETHUSD",1723605128948,3.68488,2713.8,2713.4,0.08861066]
["bitfinex","ETHUSD",1723605129173,3.685,2713.7,2713.4,0.08861066]
["bitfinex","ETHUSD",1723605129614,3.685,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1723605129816,7.37028,2713.6,2713.5,0.08850665]
["bitfinex","ETHUSD",1723605130047,3.68537,2713.5,2712.8,5.98841]
["bitfinex","ETHUSD",1723605130452,3.68514,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723605130937,3.68514,2713.6,2713.0,7.3718]
["bitfinex","ETHUSD",1723605131162,14.74189,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1723605131362,11.05694,2713.8,2712.8,2.3868]
["bitfinex","ETHUSD",1723605131564,11.05694,2713.8,2713.3,3.68544]
["bitfinex","ETHUSD",1723605131964,7.372,2713.8,2713.3,7.37091]
["bitfinex","ETHUSD",1723605132158,7.372,2713.8,2713.3,8.346681]
["bitfinex","ETHUSD",1723605132363,11.05689,2713.8,2713.3,4.661211]
["bitfinex","ETHUSD",1723605132939,14.74188,2713.8,2713.2,2.3868]
["bitfinex","ETHUSD",1723605133258,6.1664,2713.7,2712.9,6.5682]
["bitfinex","ETHUSD",1723605133464,6.1664,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1723605133775,6.1664,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1723605134464,2.4814,2713.7,2713.2,3.68567]
["bitfinex","ETHUSD",1723605134660,2.4814,2713.7,2713.2,4.422809]
["bitfinex","ETHUSD",1723605135379,3.68515,2713.6,2713.2,0.737139]
["bitfinex","ETHUSD",1723605135586,3.68515,2713.6,2713.1,7.37146]
["bitfinex","ETHUSD",1723605135739,3.68515,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1723605135934,3.68515,2713.6,2713.1,7.37146]
["bitfinex","ETHUSD",1723605136281,6.16648,2713.7,2713.2,3.68568]
["bitfinex","ETHUSD",1723605136841,3.68548,2713.4,2712.8,3.68621]
["bitfinex","ETHUSD",1723605137085,3.68538,2713.5,2712.8,0.982561]
["bitfinex","ETHUSD",1723605137440,3.68538,2713.5,2712.9,3.686]
["bitfinex","ETHUSD",1723605137947,3.68538,2713.5,2712.9,7.37201]
["bitfinex","ETHUSD",1723605138270,3.68522,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723605138467,7.37045,2713.6,2713.0,4.5213901]
["bitfinex","ETHUSD",1723605138645,3.68522,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1723605140184,3.68522,2713.6,2713.2,0.0887147]
["bitfinex","ETHUSD",1723605140480,3.68494,2713.8,2713.3,3.68554]
["bitfinex","ETHUSD",1723605140788,2.3608,2713.9,2713.4,0.08857447]
["bitfinex","ETHUSD",1723605140954,3.6847,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1723605141153,2.3608,2714.1,2713.6,3.68511]
["bitfinex","ETHUSD",1723605141363,6.04492,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1723605141682,9.72906,2714.4,2713.9,0.08825339]
["bitfinex","ETHUSD",1723605141863,6.04492,2714.4,2713.9,0.08825339]
["bitfinex","ETHUSD",1723605142244,7.372,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1723605142476,3.68392,2714.5,2714.1,0.08811324]
["bitfinex","ETHUSD",1723605142775,3.68392,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1723605142776,3.68392,2714.5,2713.9,6.17092]
["bitfinex","ETHUSD",1723605143386,5.95526,2714.6,2714.0,0.08807933]
["bitfinex","ETHUSD",1723605143538,5.95526,2714.6,2714.0,3.77259933]
["bitfinex","ETHUSD",1723605145355,9.63915,2714.6,2714.0,3.77259933]
["bitfinex","ETHUSD",1723605145563,3.68393,2714.5,2714.0,0.08807933]
["bitfinex","ETHUSD",1723605145740,5.95526,2714.6,2714.0,0.08807933]
["bitfinex","ETHUSD",1723605146846,9.63914,2714.6,2714.0,0.08807933]
["bitfinex","ETHUSD",1723605147046,5.95526,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1723605147285,5.95526,2714.6,2714.2,0.08787366]
["bitfinex","ETHUSD",1723605148262,13.32697,2714.8,2714.3,3.68417]
["bitfinex","ETHUSD",1723605148484,7.372,2714.8,2714.4,0.368417]
["bitfinex","ETHUSD",1723605148650,7.372,2714.8,2714.4,0.45615054]
["bitfinex","ETHUSD",1723605148856,11.05552,2714.8,2714.4,0.45615054]
["bitfinex","ETHUSD",1723605149064,3.68366,2714.7,2714.4,0.45615054]
["bitfinex","ETHUSD",1723605149264,11.05552,2714.8,2714.4,0.08773354]
["bitfinex","ETHUSD",1723605149455,3.68386,2714.6,2714.4,0.08773354]
["bitfinex","ETHUSD",1723605149650,3.68386,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1723605150074,3.68386,2714.6,2714.1,0.08772]
["bitfinex","ETHUSD",1723605150458,3.68386,2714.6,2714.1,3.77217]
["bitfinex","ETHUSD",1723605150659,3.68386,2714.6,2714.2,0.377217]
["bitfinex","ETHUSD",1723605150861,3.68386,2714.6,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605151260,3.68386,2714.6,2714.2,0.377217]
["bitfinex","ETHUSD",1723605151579,3.68386,2714.6,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605151580,7.36775,2714.6,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605151938,3.68392,2714.5,2713.9,6.17094]
["bitfinex","ETHUSD",1723605152143,3.68392,2714.5,2714.0,0.70488407]
["bitfinex","ETHUSD",1723605152682,11.05558,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1723605153183,11.05558,2714.8,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605153496,3.68374,2714.7,2714.1,3.68444]
["bitfinex","ETHUSD",1723605153704,3.68379,2714.6,2714.2,0.08764993]
["bitfinex","ETHUSD",1723605153904,3.68379,2714.6,2714.2,0.52656832]
["bitfinex","ETHUSD",1723605154260,7.36718,2714.8,2714.2,0.52656832]
["bitfinex","ETHUSD",1723605154595,3.68381,2714.6,2714.2,0.52656832]
["bitfinex","ETHUSD",1723605155370,7.36772,2714.6,2714.2,0.08764993]
["bitfinex","ETHUSD",1723605155568,3.68401,2714.5,2714.2,0.08764993]
["bitfinex","ETHUSD",1723605155817,3.6841,2714.4,2714.0,0.617094]
["bitfinex","ETHUSD",1723605156311,3.6841,2714.4,2714.1,0.08772]
["bitfinex","ETHUSD",1723605156669,3.68382,2714.6,2714.1,0.08772]
["bitfinex","ETHUSD",1723605156890,3.68359,2714.8,2714.2,0.4389324]
["bitfinex","ETHUSD",1723605157347,3.68379,2714.6,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605157482,3.68366,2714.7,2714.2,0.4389324]
["bitfinex","ETHUSD",1723605157812,3.68366,2714.7,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605158010,3.68381,2714.6,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605158169,3.68381,2714.6,2714.2,0.4389324]
["bitfinex","ETHUSD",1723605158365,3.68381,2714.6,2714.5,2.262]
["bitfinex","ETHUSD",1723605158562,3.68359,2714.8,2714.3,0.08757986]
["bitfinex","ETHUSD",1723605158804,3.68359,2714.8,2714.5,0.08743975]
["bitfinex","ETHUSD",1723605159010,3.68365,2714.7,2714.2,6.3852424]
["bitfinex","ETHUSD",1723605159201,3.68365,2714.7,2714.6,0.08736971]
["bitfinex","ETHUSD",1723605159369,3.68365,2714.7,2714.2,5.94631]
["bitfinex","ETHUSD",1723605159573,3.68365,2714.7,2714.6,0.08736971]
["bitfinex","ETHUSD",1723605159771,7.36722,2714.8,2714.2,2.262]
["bitfinex","ETHUSD",1723605160072,3.68366,2714.7,2714.2,2.262]
["bitfinex","ETHUSD",1723605160276,3.68359,2714.8,2714.3,0.08476931]
["bitfinex","ETHUSD",1723605160498,3.68365,2714.7,2714.2,2.262]
["bitfinex","ETHUSD",1723605160700,3.68365,2714.7,2714.1,38.68433]
["bitfinex","ETHUSD",1723605160701,2.2913,2714.9,2714.0,0.617094]
["bitfinex","ETHUSD",1723605160898,9.6594,2714.4,2714.3,0.08198301]
["bitfinex","ETHUSD",1723605161101,9.6594,2714.4,2713.6,2.262]
["bitfinex","ETHUSD",1723605161102,3.68449,2714.1,2713.6,2.262]
["bitfinex","ETHUSD",1723605161303,3.68449,2714.1,2713.7,0.07967761]
["bitfinex","ETHUSD",1723605162795,7.36903,2714.1,2713.7,0.07967761]
["bitfinex","ETHUSD",1723605162982,3.68449,2714.1,2713.7,0.07967761]
["bitfinex","ETHUSD",1723605165119,3.68434,2714.2,2713.7,0.07967761]
["bitfinex","ETHUSD",1723605165326,3.68426,2714.3,2713.7,3.76465761]
["bitfinex","ETHUSD",1723605165483,3.68426,2714.3,2713.8,0.50278956]
["bitfinex","ETHUSD",1723605165822,3.68426,2714.3,2713.9,0.07443311]
["bitfinex","ETHUSD",1723605166182,3.68448,2714.1,2713.9,0.07443311]
["bitfinex","ETHUSD",1723605167023,3.68448,2714.1,2713.6,1.263238]
["bitfinex","ETHUSD",1723605167192,3.68448,2714.1,2714.0,0.07435399]
["bitfinex","ETHUSD",1723605167523,3.68469,2714.0,2713.4,2.262]
["bitfinex","ETHUSD",1723605168487,7.36941,2714.0,2713.4,5.94739]
["bitfinex","ETHUSD",1723605168719,3.68476,2713.9,2713.4,5.94739]
["bitfinex","ETHUSD",1723605169096,3.68488,2713.8,2713.4,2.262]
["bitfinex","ETHUSD",1723605170031,3.68465,2714.0,2713.4,6.910694]
["bitfinex","ETHUSD",1723605170320,3.68465,2714.0,2713.5,0.06773745]
["bitfinex","ETHUSD",1723605171018,6.00695,2714.0,2713.5,0.06773745]
["bitfinex","ETHUSD",1723605171210,3.68491,2713.8,2713.5,0.06773745]
["bitfinex","ETHUSD",1723605171521,3.68508,2713.7,2713.5,0.06773745]
["bitfinex","ETHUSD",1723605171733,3.68514,2713.6,2713.5,0.06773745]
["bitfinex","ETHUSD",1723605172223,3.68546,2713.4,2712.9,2.491]
["bitfinex","ETHUSD",1723605172397,3.68546,2713.4,2713.0,0.617712]
["bitfinex","ETHUSD",1723605173228,3.68514,2713.6,2713.0,4.303632]
["bitfinex","ETHUSD",1723605173412,3.68514,2713.6,2713.1,3.68573]
["bitfinex","ETHUSD",1723605174002,6.09024,2713.8,2713.2,3.68568]
["bitfinex","ETHUSD",1723605174437,6.09024,2713.8,2713.0,4.303582]
["bitfinex","ETHUSD",1723605174587,3.68517,2713.6,2713.1,0.6794582]
["bitfinex","ETHUSD",1723605176428,3.68532,2713.5,2713.1,0.6794582]
["bitfinex","ETHUSD",1723605178628,3.68512,2713.7,2713.1,0.6794582]
["bitfinex","ETHUSD",1723605178927,3.68512,2713.7,2713.1,4.3652582]
["bitfinex","ETHUSD",1723605179334,7.372,2714.0,2713.3,2.2524]
["bitfinex","ETHUSD",1723605179544,3.68443,2714.2,2713.7,3.685]
["bitfinex","ETHUSD",1723605180347,2.29,2714.3,2713.3,2.2524]
["bitfinex","ETHUSD",1723605180507,3.68471,2714.0,2713.3,2.2524]
["bitfinex","ETHUSD",1723605180834,11.05586,2714.6,2713.2,7.49076282]
["bitfinex","ETHUSD",1723605180835,6.14004,2713.9,2713.2,7.49076282]
["bitfinex","ETHUSD",1723605181034,6.14004,2713.9,2713.3,3.64703952]
["bitfinex","ETHUSD",1723605181439,3.68488,2713.8,2713.3,3.64703952]
["bitfinex","ETHUSD",1723605181594,3.68501,2713.7,2713.2,0.80511282]
["bitfinex","ETHUSD",1723605181930,2.4553,2713.9,2713.2,0.80511282]
["bitfinex","ETHUSD",1723605182342,3.68501,2713.7,2713.2,0.80511282]
["bitfinex","ETHUSD",1723605184738,11.05635,2714.2,2713.5,3.68516]
["bitfinex","ETHUSD",1723605184954,11.05635,2714.2,2713.3,2.2782]
["bitfinex","ETHUSD",1723605184955,7.372,2714.2,2713.7,2.2782]
["bitfinex","ETHUSD",1723605185264,7.372,2714.2,2713.9,3.68462]
["bitfinex","ETHUSD",1723605185414,6.00808,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1723605185619,3.68392,2714.5,2714.0,0.06551198]
["bitfinex","ETHUSD",1723605186223,3.68392,2714.5,2714.0,0.80899018]
["bitfinex","ETHUSD",1723605187483,3.0,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1723605187484,6.1626,2714.9,2714.3,3.68416]
["bitfinex","ETHUSD",1723605187861,6.1626,2714.9,2714.4,0.06514168]
["bitfinex","ETHUSD",1723605188063,11.05524,2715.0,2714.4,3.74911168]
["bitfinex","ETHUSD",1723605188394,11.05524,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1723605188749,7.372,2715.0,2714.6,0.06499483]
["bitfinex","ETHUSD",1723605188973,11.05531,2715.0,2714.6,0.06499483]
["bitfinex","ETHUSD",1723605189176,3.68363,2714.8,2714.1,6.06167]
["bitfinex","ETHUSD",1723605189378,3.68362,2714.8,2714.1,6.06167]
["bitfinex","ETHUSD",1723605189694,3.68362,2714.8,2714.2,3.71231457]
["bitfinex","ETHUSD",1723605190064,3.68366,2714.7,2714.2,3.71231457]
["bitfinex","ETHUSD",1723605190258,3.68366,2714.7,2714.2,7.39663457]
["bitfinex","ETHUSD",1723605190481,3.68348,2714.9,2714.2,7.39663457]
["bitfinex","ETHUSD",1723605190799,3.68355,2714.8,2714.2,3.71231457]
["bitfinex","ETHUSD",1723605191105,3.68355,2714.8,2714.3,0.5291818]
["bitfinex","ETHUSD",1723605191305,11.0553,2715.0,2714.3,4.2133218]
["bitfinex","ETHUSD",1723605191486,3.68304,2715.2,2714.5,5.94183]
["bitfinex","ETHUSD",1723605191671,6.68276,2715.4,2714.7,3.68363]
["bitfinex","ETHUSD",1723605191877,3.683,2715.2,2714.6,0.06499483]
["bitfinex","ETHUSD",1723605192073,3.683,2715.2,2714.8,0.06478274]
["bitfinex","ETHUSD",1723605192408,3.683,2715.2,2714.5,5.9418]
["bitfinex","ETHUSD",1723605192409,4.719576,2715.2,2714.9,0.06451465]
["bitfinex","ETHUSD",1723605192600,3.68324,2715.0,2714.9,0.06451465]
["bitfinex","ETHUSD",1723605192805,3.68341,2714.9,2714.3,2.258]
["bitfinex","ETHUSD",1723605193100,3.68341,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1723605193606,3.68341,2714.9,2714.3,2.258]
["bitfinex","ETHUSD",1723605193782,3.68341,2714.9,2714.3,9.58913952]
["bitfinex","ETHUSD",1723605193985,3.68316,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1723605194194,3.68316,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1723605194574,3.68316,2715.1,2714.5,7.36773]
["bitfinex","ETHUSD",1723605195003,9.8707,2715.6,2714.4,2.3962]
["bitfinex","ETHUSD",1723605195209,2.4987,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723605195424,2.4987,2715.6,2714.5,3.36893895]
["bitfinex","ETHUSD",1723605195737,3.68268,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1723605197436,3.68268,2715.5,2714.9,4.659551]
["bitfinex","ETHUSD",1723605197993,3.68268,2715.5,2714.9,8.342841]
["bitfinex","ETHUSD",1723605198197,3.68268,2715.5,2714.9,4.659551]
["bitfinex","ETHUSD",1723605199211,3.68268,2715.5,2714.9,8.342831]
["bitfinex","ETHUSD",1723605199419,3.68268,2715.5,2714.9,4.659551]
["bitfinex","ETHUSD",1723605199748,7.36531,2715.5,2714.9,4.659551]
["bitfinex","ETHUSD",1723605199909,2.2872,2715.8,2715.3,3.6828]
["bitfinex","ETHUSD",1723605200093,11.05411,2715.9,2715.3,6.1341]
["bitfinex","ETHUSD",1723605200299,11.05411,2715.9,2715.4,0.06415331]
["bitfinex","ETHUSD",1723605200841,3.68229,2715.7,2715.4,0.06415331]
["bitfinex","ETHUSD",1723605201331,3.68229,2715.7,2715.1,6.13431]
["bitfinex","ETHUSD",1723605201532,3.68229,2715.7,2715.2,0.66002651]
["bitfinex","ETHUSD",1723605201743,11.05411,2715.9,2715.3,2.4513]
["bitfinex","ETHUSD",1723605202039,11.05411,2715.9,2715.3,2.51535913]
["bitfinex","ETHUSD",1723605202236,3.68223,2715.8,2715.3,2.51535913]
["bitfinex","ETHUSD",1723605202544,3.68232,2715.7,2715.3,0.06405913]
["bitfinex","ETHUSD",1723605203060,3.68232,2715.7,2715.3,0.50476869]
["bitfinex","ETHUSD",1723605204052,3.68258,2715.5,2715.3,0.06405913]
["bitfinex","ETHUSD",1723605204265,13.44077,2715.4,2715.3,0.06405913]
["bitfinex","ETHUSD",1723605204467,3.954,2715.5,2714.1,6.08456]
["bitfinex","ETHUSD",1723605204468,3.68345,2714.9,2714.1,6.08456]
["bitfinex","ETHUSD",1723605204610,3.68372,2714.7,2714.1,6.08456]
["bitfinex","ETHUSD",1723605204810,3.68372,2714.7,2714.2,0.6688654]
["bitfinex","ETHUSD",1723605205044,3.68388,2714.6,2714.2,0.6688654]
["bitfinex","ETHUSD",1723605205311,3.68372,2714.7,2714.2,0.6688654]
["bitfinex","ETHUSD",1723605205312,3.684,2714.5,2714.2,0.6688654]
["bitfinex","ETHUSD",1723605205509,3.684,2714.5,2714.2,0.0604094]
["bitfinex","ETHUSD",1723605205725,3.684,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1723605205939,3.68406,2714.4,2714.0,0.06054955]
["bitfinex","ETHUSD",1723605206339,3.68406,2714.4,2713.8,2.4411]
["bitfinex","ETHUSD",1723605206542,3.68406,2714.4,2713.9,0.06061962]
["bitfinex","ETHUSD",1723605206765,3.68406,2714.4,2714.0,0.25017196]
["bitfinex","ETHUSD",1723605206966,3.68406,2714.4,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605207129,7.36772,2714.6,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605207460,6.11427,2714.8,2714.1,3.74491947]
["bitfinex","ETHUSD",1723605207611,3.68366,2714.7,2714.1,3.74491947]
["bitfinex","ETHUSD",1723605207812,3.68366,2714.7,2714.2,0.39950914]
["bitfinex","ETHUSD",1723605208012,6.11427,2714.8,2714.2,0.39950914]
["bitfinex","ETHUSD",1723605208013,3.6838,2714.6,2714.2,0.39950914]
["bitfinex","ETHUSD",1723605208247,3.6838,2714.6,2714.3,0.06033934]
["bitfinex","ETHUSD",1723605208666,3.6838,2714.6,2714.0,0.25017196]
["bitfinex","ETHUSD",1723605208850,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605209060,3.68392,2714.5,2714.0,0.25017196]
["bitfinex","ETHUSD",1723605209265,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605209415,3.68392,2714.5,2714.0,0.25017196]
["bitfinex","ETHUSD",1723605209620,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605209836,3.68392,2714.5,2714.1,0.6934802]
["bitfinex","ETHUSD",1723605210097,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605210249,3.68392,2714.5,2714.1,0.6934802]
["bitfinex","ETHUSD",1723605210449,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605210648,3.68392,2714.5,2714.1,0.6934802]
["bitfinex","ETHUSD",1723605210853,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605211057,3.68392,2714.5,2714.2,0.46282222]
["bitfinex","ETHUSD",1723605211256,3.68392,2714.5,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605211456,3.68392,2714.5,2714.3,0.06033934]
["bitfinex","ETHUSD",1723605211654,3.68376,2714.7,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605211861,3.68379,2714.6,2714.4,0.06026928]
["bitfinex","ETHUSD",1723605212060,3.68379,2714.6,2714.1,0.6934802]
["bitfinex","ETHUSD",1723605212269,3.68379,2714.6,2714.5,0.06019923]
["bitfinex","ETHUSD",1723605212562,3.68393,2714.5,2714.0,0.25017196]
["bitfinex","ETHUSD",1723605212766,0.979818,2714.6,2713.8,2.4411]
["bitfinex","ETHUSD",1723605212946,3.68426,2714.3,2713.8,2.4411]
["bitfinex","ETHUSD",1723605213355,7.36855,2714.3,2713.8,2.4411]
["bitfinex","ETHUSD",1723605213532,3.68426,2714.3,2713.8,2.4411]
["bitfinex","ETHUSD",1723605213739,3.68426,2714.3,2713.9,0.24411]
["bitfinex","ETHUSD",1723605214559,3.68366,2714.7,2714.0,3.68458]
["bitfinex","ETHUSD",1723605214766,3.68387,2714.6,2714.0,3.68458]
["bitfinex","ETHUSD",1723605215136,3.68387,2714.6,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605215986,3.68405,2714.4,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605216294,3.68388,2714.6,2713.9,3.9288]
["bitfinex","ETHUSD",1723605216443,3.68388,2714.6,2714.2,0.0604094]
["bitfinex","ETHUSD",1723605216644,3.68372,2714.7,2714.0,0.46053369]
["bitfinex","ETHUSD",1723605216645,3.68393,2714.5,2714.0,0.46053369]
["bitfinex","ETHUSD",1723605217164,3.68371,2714.7,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605217351,3.684,2714.5,2714.1,0.06047947]
["bitfinex","ETHUSD",1723605217672,3.68414,2714.4,2713.8,9.81067]
["bitfinex","ETHUSD",1723605217885,3.68414,2714.4,2714.2,0.0604094]
["bitfinex","ETHUSD",1723605218068,3.68414,2714.4,2713.9,0.981067]
["bitfinex","ETHUSD",1723605218069,3.68414,2714.4,2713.9,4.665787]
["bitfinex","ETHUSD",1723605218242,3.68414,2714.4,2714.3,0.06033934]
["bitfinex","ETHUSD",1723605218444,3.68388,2714.6,2713.9,4.665787]
["bitfinex","ETHUSD",1723605218645,3.68388,2714.6,2714.3,0.06033934]
["bitfinex","ETHUSD",1723605218871,3.68393,2714.5,2713.9,4.665787]
["bitfinex","ETHUSD",1723605219179,3.68372,2714.7,2714.0,4.7636667]
["bitfinex","ETHUSD",1723605219482,3.68372,2714.7,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605219483,3.68383,2714.6,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605220148,3.68407,2714.4,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605220356,3.68392,2714.5,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605220556,2.4307,2714.8,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605220557,3.68353,2714.8,2714.1,0.06069091]
["bitfinex","ETHUSD",1723605220738,3.68429,2714.3,2713.8,2.4411]
["bitfinex","ETHUSD",1723605220942,3.68429,2714.3,2713.9,0.06083106]
["bitfinex","ETHUSD",1723605221387,7.36856,2714.3,2713.9,0.06083106]
["bitfinex","ETHUSD",1723605221593,3.68427,2714.3,2713.9,0.06083106]
["bitfinex","ETHUSD",1723605224613,2.3041,2714.4,2713.9,3.74556106]
["bitfinex","ETHUSD",1723605224908,3.68406,2714.4,2714.0,0.61867711]
["bitfinex","ETHUSD",1723605225259,3.68406,2714.4,2714.1,0.06090909]
["bitfinex","ETHUSD",1723605225911,3.68399,2714.5,2714.1,0.06090909]
["bitfinex","ETHUSD",1723605226465,7.36803,2714.5,2714.1,0.06090909]
["bitfinex","ETHUSD",1723605226866,3.68384,2714.6,2714.1,0.06090909]
["bitfinex","ETHUSD",1723605227092,3.68384,2714.6,2714.1,0.49731871]
["bitfinex","ETHUSD",1723605227310,3.68394,2714.5,2714.1,0.49731871]
["bitfinex","ETHUSD",1723605228502,3.68371,2714.7,2714.1,0.49731871]
["bitfinex","ETHUSD",1723605228808,7.36747,2714.7,2714.1,0.49731871]
["bitfinex","ETHUSD",1723605229038,3.68371,2714.7,2714.1,0.49731871]
["bitfinex","ETHUSD",1723605229208,3.68371,2714.7,2714.2,0.48005058]
["bitfinex","ETHUSD",1723605229409,3.68371,2714.7,2714.3,0.06076896]
["bitfinex","ETHUSD",1723605229640,3.68371,2714.7,2714.2,0.48005058]
["bitfinex","ETHUSD",1723605229929,3.68371,2714.7,2714.4,0.0606989]
["bitfinex","ETHUSD",1723605230240,3.68371,2714.7,2714.5,0.06062885]
["bitfinex","ETHUSD",1723605230596,3.68378,2714.6,2714.2,0.48005058]
["bitfinex","ETHUSD",1723605230937,3.68393,2714.5,2714.3,0.06076896]
["bitfinex","ETHUSD",1723605231439,3.68393,2714.5,2714.4,0.0606989]
["bitfinex","ETHUSD",1723605231800,3.68393,2714.5,2713.9,3.68469]
["bitfinex","ETHUSD",1723605232000,3.68406,2714.4,2714.0,3.70801868]
["bitfinex","ETHUSD",1723605232895,3.68406,2714.4,2714.0,0.06097916]
["bitfinex","ETHUSD",1723605235642,2.4623,2714.4,2714.0,0.06097916]
["bitfinex","ETHUSD",1723605235798,3.68369,2714.7,2714.0,0.06097916]
["bitfinex","ETHUSD",1723605235799,9.85132,2714.1,2714.0,0.06097916]
["bitfinex","ETHUSD",1723605235999,3.68514,2713.6,2713.1,2.3119]
["bitfinex","ETHUSD",1723605236200,3.68514,2713.6,2712.8,3.68617]
["bitfinex","ETHUSD",1723605236201,3.68514,2713.6,2713.2,0.65742617]
["bitfinex","ETHUSD",1723605236438,3.68514,2713.6,2713.2,0.05764917]
["bitfinex","ETHUSD",1723605236439,6.16754,2713.6,2713.2,0.05764917]
["bitfinex","ETHUSD",1723605236841,6.16754,2713.6,2712.9,5.99798]
["bitfinex","ETHUSD",1723605236842,3.68536,2713.5,2712.9,5.99798]
["bitfinex","ETHUSD",1723605237059,3.68536,2713.5,2713.3,0.05757835]
["bitfinex","ETHUSD",1723605237211,3.68536,2713.5,2712.9,5.99798]
["bitfinex","ETHUSD",1723605237411,3.68536,2713.5,2713.0,0.05778871]
["bitfinex","ETHUSD",1723605237753,3.68536,2713.5,2713.1,0.60557687]
["bitfinex","ETHUSD",1723605238052,3.68536,2713.5,2713.2,0.05764847]
["bitfinex","ETHUSD",1723605240248,6.16754,2713.6,2713.2,0.05764847]
["bitfinex","ETHUSD",1723605240561,3.68493,2713.8,2713.2,3.74323847]
["bitfinex","ETHUSD",1723605241712,7.3699,2713.8,2713.2,3.74323847]
["bitfinex","ETHUSD",1723605241912,7.3699,2713.8,2713.2,7.39027799]
["bitfinex","ETHUSD",1723605242553,3.68493,2713.8,2713.2,11.07586799]
["bitfinex","ETHUSD",1723605242713,3.68493,2713.8,2713.2,7.39027799]
["bitfinex","ETHUSD",1723605242913,3.685,2713.7,2713.2,7.39027799]
["bitfinex","ETHUSD",1723605243247,3.68493,2713.8,2713.3,3.68553]
["bitfinex","ETHUSD",1723605243451,3.68493,2713.8,2713.3,3.74310835]
["bitfinex","ETHUSD",1723605243610,3.68493,2713.8,2713.3,0.05757835]
["bitfinex","ETHUSD",1723605243921,3.68493,2713.8,2713.3,7.37102]
["bitfinex","ETHUSD",1723605244253,9.85178,2714.0,2713.4,3.74283824]
["bitfinex","ETHUSD",1723605244756,6.16706,2714.0,2713.4,3.74283824]
["bitfinex","ETHUSD",1723605245753,2.4824,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1723605246140,2.4824,2714.0,2713.6,0.05755201]
["bitfinex","ETHUSD",1723605246919,6.16711,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1723605247120,6.16711,2714.0,2713.7,0.05748191]
["bitfinex","ETHUSD",1723605247446,6.16711,2714.0,2713.8,0.05741182]
["bitfinex","ETHUSD",1723605247835,6.16711,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1723605248059,6.16711,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605248259,7.152268,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1723605248456,6.16711,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605248659,6.16711,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1723605248660,2.4824,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605248860,2.4824,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605249036,2.4824,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605249237,2.4824,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605249432,6.16699,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605249633,6.16699,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605249837,6.16699,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605250038,6.16699,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605250236,6.16699,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605250436,2.4824,2714.0,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605250758,2.4824,2714.0,2713.5,3.68517]
["bitfinex","ETHUSD",1723605250963,3.68439,2714.2,2713.9,0.05734174]
["bitfinex","ETHUSD",1723605251135,3.68439,2714.2,2713.6,0.368517]
["bitfinex","ETHUSD",1723605251465,6.2906,2714.3,2713.7,3.74248191]
["bitfinex","ETHUSD",1723605251687,2.4269,2714.6,2713.7,2.53758191]
["bitfinex","ETHUSD",1723605251975,2.4269,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1723605252129,2.4269,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1723605252452,2.4269,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1723605252626,2.4269,2714.6,2714.1,0.05720159]
["bitfinex","ETHUSD",1723605252627,3.4269,2714.9,2714.4,3.684]
["bitfinex","ETHUSD",1723605252823,1.0,2714.9,2714.5,0.05692134]
["bitfinex","ETHUSD",1723605253144,3.6836,2714.8,2714.5,0.05692134]
["bitfinex","ETHUSD",1723605253467,3.68421,2714.3,2713.8,6.16486]
["bitfinex","ETHUSD",1723605253668,3.68406,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1723605253872,3.68406,2714.4,2713.8,7.36954]
["bitfinex","ETHUSD",1723605254229,3.68406,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1723605254529,3.68406,2714.4,2713.8,8.106501]
["bitfinex","ETHUSD",1723605254763,3.68406,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1723605255429,3.68406,2714.4,2713.8,4.421731]
["bitfinex","ETHUSD",1723605255653,3.68406,2714.4,2713.9,3.68468]
["bitfinex","ETHUSD",1723605255856,6.11075,2714.6,2713.8,8.106501]
["bitfinex","ETHUSD",1723605256056,3.68408,2714.4,2713.8,4.421731]
["bitfinex","ETHUSD",1723605256258,3.68408,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1723605257233,3.68408,2714.4,2713.8,7.36952]
["bitfinex","ETHUSD",1723605257775,3.68408,2714.4,2713.8,3.68475]
["bitfinex","ETHUSD",1723605258670,3.68408,2714.4,2713.8,7.36953]
["bitfinex","ETHUSD",1723605259879,3.68408,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1723605260237,3.68408,2714.4,2714.0,0.05719088]
["bitfinex","ETHUSD",1723605260874,7.372,2714.7,2714.0,3.14435697]
["bitfinex","ETHUSD",1723605261079,7.372,2714.7,2714.2,3.68422]
["bitfinex","ETHUSD",1723605261454,3.68379,2714.6,2714.3,0.05698067]
["bitfinex","ETHUSD",1723605261653,3.68379,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1723605261979,3.68379,2714.6,2714.4,0.05691062]
["bitfinex","ETHUSD",1723605262159,3.68379,2714.6,2714.0,9.71349]
["bitfinex","ETHUSD",1723605262362,3.68379,2714.6,2714.5,0.05684056]
["bitfinex","ETHUSD",1723605262363,7.3677,2714.6,2714.5,0.05684056]
["bitfinex","ETHUSD",1723605262569,3.68393,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1723605262892,3.68393,2714.5,2714.0,0.05719088]
["bitfinex","ETHUSD",1723605263176,5.98789,2714.6,2714.0,3.74175088]
["bitfinex","ETHUSD",1723605263352,5.98789,2714.6,2714.0,3.74168088]
["bitfinex","ETHUSD",1723605263553,2.3041,2714.6,2714.1,3.68437]
["bitfinex","ETHUSD",1723605263755,3.68357,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1723605263756,6.12997,2714.8,2714.2,3.68431]
["bitfinex","ETHUSD",1723605264068,9.81358,2714.8,2714.2,3.74136074]
["bitfinex","ETHUSD",1723605264537,6.12997,2714.8,2714.2,3.74136074]
["bitfinex","ETHUSD",1723605267681,9.81359,2714.8,2714.2,3.74136074]
["bitfinex","ETHUSD",1723605267841,6.12997,2714.8,2714.2,3.74136074]
["bitfinex","ETHUSD",1723605268044,6.12997,2714.8,2714.2,3.74128074]
["bitfinex","ETHUSD",1723605268263,4.68338,2714.9,2714.2,4.37977562]
["bitfinex","ETHUSD",1723605268471,4.68338,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723605268672,4.68338,2714.9,2714.3,3.74108067]
["bitfinex","ETHUSD",1723605269875,3.68352,2714.8,2714.3,0.05698067]
["bitfinex","ETHUSD",1723605270217,3.68366,2714.7,2714.2,3.68423]
["bitfinex","ETHUSD",1723605270359,4.68349,2714.9,2714.4,0.05687472]
["bitfinex","ETHUSD",1723605270684,3.68352,2714.8,2714.2,3.68421]
["bitfinex","ETHUSD",1723605271085,6.18287,2714.7,2714.3,0.05694477]
["bitfinex","ETHUSD",1723605271246,3.68385,2714.6,2714.3,0.05694477]
["bitfinex","ETHUSD",1723605271443,3.68433,2714.2,2713.6,3.68506]
["bitfinex","ETHUSD",1723605271647,3.68454,2714.1,2713.7,0.05736523]
["bitfinex","ETHUSD",1723605271875,3.6847,2714.0,2713.4,3.68532]
["bitfinex","ETHUSD",1723605272079,3.6847,2714.0,2713.8,0.05726598]
["bitfinex","ETHUSD",1723605272287,3.68473,2713.9,2713.8,0.05726598]
["bitfinex","ETHUSD",1723605272455,3.68473,2713.9,2713.4,3.68532]
["bitfinex","ETHUSD",1723605272655,2.4991,2714.0,2713.5,0.0575615]
["bitfinex","ETHUSD",1723605273046,3.68454,2714.1,2713.5,0.0575615]
["bitfinex","ETHUSD",1723605274359,3.68454,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1723605274760,3.68454,2714.1,2713.7,0.05742131]
["bitfinex","ETHUSD",1723605276095,5.99767,2714.3,2713.7,0.05742131]
["bitfinex","ETHUSD",1723605276253,3.68444,2714.2,2713.7,0.05742131]
["bitfinex","ETHUSD",1723605279294,5.99767,2714.3,2713.7,6.17882131]
["bitfinex","ETHUSD",1723605280295,5.99767,2714.3,2713.8,3.68486]
["bitfinex","ETHUSD",1723605280495,5.99767,2714.3,2713.8,3.74221122]
["bitfinex","ETHUSD",1723605281294,3.68434,2714.2,2713.8,0.05735122]
["bitfinex","ETHUSD",1723605281596,3.68434,2714.2,2713.7,2.4364]
["bitfinex","ETHUSD",1723605281896,3.68434,2714.2,2713.8,0.05735122]
["bitfinex","ETHUSD",1723605282059,9.68198,2714.3,2713.8,0.05735122]
["bitfinex","ETHUSD",1723605282260,9.68198,2714.3,2713.7,6.12139]
["bitfinex","ETHUSD",1723605282582,9.68198,2714.3,2713.8,0.05743872]
["bitfinex","ETHUSD",1723605282901,9.68198,2714.3,2713.7,6.12139]
["bitfinex","ETHUSD",1723605283200,3.68433,2714.2,2713.9,0.05736864]
["bitfinex","ETHUSD",1723605283361,3.68452,2714.1,2713.8,0.05743872]
["bitfinex","ETHUSD",1723605283561,3.68463,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1723605283889,1.645,2713.8,2713.4,3.68533]
["bitfinex","ETHUSD",1723605284073,1.645,2713.8,2713.5,0.057649]
["bitfinex","ETHUSD",1723605285262,1.645,2713.8,2713.5,3.742909]
["bitfinex","ETHUSD",1723605285463,1.645,2713.8,2713.5,0.057649]
["bitfinex","ETHUSD",1723605286403,1.645,2713.8,2713.5,1.0292099]
["bitfinex","ETHUSD",1723605288100,1.645,2713.8,2713.5,4.7144799]
["bitfinex","ETHUSD",1723605288844,1.645,2713.8,2713.5,8.3996699]
["bitfinex","ETHUSD",1723605288969,1.645,2714.0,2713.6,3.68512]
["bitfinex","ETHUSD",1723605289164,1.645,2714.0,2713.6,3.7426989]
["bitfinex","ETHUSD",1723605289401,2.3539,2714.5,2713.8,2.4089]
["bitfinex","ETHUSD",1723605289605,1.645,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1723605289810,1.645,2714.4,2713.9,3.74201864]
["bitfinex","ETHUSD",1723605290200,6.03791,2714.5,2713.9,3.74201864]
["bitfinex","ETHUSD",1723605290377,1.645,2714.3,2714.0,0.98356986]
["bitfinex","ETHUSD",1723605290907,1.645,2714.3,2714.1,0.05722849]
["bitfinex","ETHUSD",1723605291207,3.68432,2714.2,2714.1,0.05722849]
["bitfinex","ETHUSD",1723605291804,3.68432,2714.2,2713.6,7.37009]
["bitfinex","ETHUSD",1723605292006,3.68432,2714.2,2714.1,0.05722849]
["bitfinex","ETHUSD",1723605292205,3.68432,2714.2,2713.6,3.68503]
["bitfinex","ETHUSD",1723605292518,3.68432,2714.2,2713.7,3.64703952]
["bitfinex","ETHUSD",1723605292668,3.68432,2714.2,2713.7,3.70454833]
["bitfinex","ETHUSD",1723605293505,3.68453,2714.1,2713.7,0.05750881]
["bitfinex","ETHUSD",1723605293704,3.68462,2714.0,2713.5,38.68525]
["bitfinex","ETHUSD",1723605294006,3.68462,2714.0,2713.8,0.05742526]
["bitfinex","ETHUSD",1723605294206,3.68462,2714.0,2713.3,6.13254]
["bitfinex","ETHUSD",1723605294372,3.68462,2714.0,2713.9,0.05735517]
["bitfinex","ETHUSD",1723605294705,3.68479,2713.9,2713.3,6.13254]
["bitfinex","ETHUSD",1723605295003,3.68462,2714.0,2713.9,0.05735517]
["bitfinex","ETHUSD",1723605295218,6.10336,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1723605295378,3.68427,2714.3,2713.7,3.68499]
["bitfinex","ETHUSD",1723605295704,3.68449,2714.1,2713.7,0.737018]
["bitfinex","ETHUSD",1723605295898,3.68449,2714.1,2713.8,0.05742526]
["bitfinex","ETHUSD",1723605296097,3.68449,2714.1,2713.7,0.737018]
["bitfinex","ETHUSD",1723605296098,3.68449,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1723605296405,3.68453,2714.1,2713.9,0.05735517]
["bitfinex","ETHUSD",1723605296614,7.36912,2714.1,2713.5,3.68516]
["bitfinex","ETHUSD",1723605296814,3.68453,2714.1,2714.0,0.05728509]
["bitfinex","ETHUSD",1723605297016,3.68453,2714.1,2713.5,4.666933]
["bitfinex","ETHUSD",1723605297311,3.68406,2714.4,2713.7,3.68487]
["bitfinex","ETHUSD",1723605297491,3.68419,2714.3,2713.7,3.68487]
["bitfinex","ETHUSD",1723605297690,2.4922,2714.2,2713.8,0.05742526]
["bitfinex","ETHUSD",1723605297902,2.4922,2714.2,2713.7,3.68487]
["bitfinex","ETHUSD",1723605298084,2.4922,2714.2,2713.9,0.05735517]
["bitfinex","ETHUSD",1723605298284,2.4922,2714.2,2713.7,4.7545143]
["bitfinex","ETHUSD",1723605298487,3.68396,2714.5,2714.0,0.05728509]
["bitfinex","ETHUSD",1723605298689,2.4922,2714.7,2713.9,2.3446]
["bitfinex","ETHUSD",1723605298919,3.68399,2714.5,2713.9,6.02921]
["bitfinex","ETHUSD",1723605299493,6.17594,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1723605299695,6.68379,2714.6,2714.0,0.05728509]
["bitfinex","ETHUSD",1723605299921,3.68392,2714.5,2714.2,0.05714495]
["bitfinex","ETHUSD",1723605300085,3.68392,2714.5,2714.0,3.68458]
["bitfinex","ETHUSD",1723605300287,3.0,2714.6,2714.3,0.05707489]
["bitfinex","ETHUSD",1723605300496,3.917594,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1723605300720,3.68342,2714.9,2714.4,0.05700483]
["bitfinex","ETHUSD",1723605300907,3.0,2714.8,2714.3,6.02876]
["bitfinex","ETHUSD",1723605301108,3.0,2714.8,2714.5,0.05688543]
["bitfinex","ETHUSD",1723605301313,3.0,2714.8,2714.3,9.71278]
["bitfinex","ETHUSD",1723605301512,3.0,2714.8,2714.6,0.05681538]
["bitfinex","ETHUSD",1723605301513,6.68361,2714.8,2714.6,0.05681538]
["bitfinex","ETHUSD",1723605301709,7.212543,2714.7,2713.9,6.02925]
["bitfinex","ETHUSD",1723605301912,3.68383,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1723605303037,2.4922,2714.7,2714.2,3.68424]
["bitfinex","ETHUSD",1723605303191,6.68356,2714.8,2713.9,2.3446]
["bitfinex","ETHUSD",1723605303192,3.0,2714.8,2713.9,2.3446]
["bitfinex","ETHUSD",1723605303391,3.0,2714.8,2714.3,6.02869]
["bitfinex","ETHUSD",1723605303592,3.0,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1723605304026,3.0,2714.8,2714.1,6.02899]
["bitfinex","ETHUSD",1723605304228,2.4922,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1723605304760,2.4922,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1723605304761,3.68399,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1723605305058,3.68399,2714.5,2714.0,4.287503]
["bitfinex","ETHUSD",1723605305283,3.68399,2714.5,2714.0,4.34464901]
["bitfinex","ETHUSD",1723605305432,2.4922,2714.6,2714.0,4.34464901]
["bitfinex","ETHUSD",1723605306430,6.176,2714.6,2714.0,4.34464901]
["bitfinex","ETHUSD",1723605307757,3.68394,2714.5,2714.0,3.74172601]
["bitfinex","ETHUSD",1723605308681,3.68373,2714.7,2714.0,3.74172601]
["bitfinex","ETHUSD",1723605309035,3.68373,2714.7,2714.0,3.74162601]
["bitfinex","ETHUSD",1723605309244,3.68383,2714.6,2714.0,3.74162601]
["bitfinex","ETHUSD",1723605309937,3.68393,2714.5,2714.0,0.05714601]
["bitfinex","ETHUSD",1723605310131,3.68393,2714.5,2713.8,6.02938]
["bitfinex","ETHUSD",1723605310374,3.68393,2714.5,2714.1,0.05707818]
["bitfinex","ETHUSD",1723605310580,3.68393,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1723605310752,3.68393,2714.5,2714.2,0.05700811]
["bitfinex","ETHUSD",1723605310948,3.68393,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1723605311178,3.68405,2714.4,2714.3,0.05693804]
["bitfinex","ETHUSD",1723605311378,3.68387,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1723605311562,3.68387,2714.6,2714.0,0.05714601]
["bitfinex","ETHUSD",1723605311935,1.644,2714.4,2714.0,0.05714601]
["bitfinex","ETHUSD",1723605312488,1.644,2714.4,2714.1,3.68435]
["bitfinex","ETHUSD",1723605312778,1.644,2714.6,2714.3,3.68419]
["bitfinex","ETHUSD",1723605313148,1.644,2714.6,2714.4,0.05686574]
["bitfinex","ETHUSD",1723605314177,1.644,2714.6,2714.2,2.3323]
["bitfinex","ETHUSD",1723605314349,1.644,2714.6,2714.5,0.05679569]
["bitfinex","ETHUSD",1723605314551,1.644,2714.6,2714.2,2.3323]
["bitfinex","ETHUSD",1723605314747,1.644,2714.6,2714.5,0.05679569]
["bitfinex","ETHUSD",1723605314947,1.644,2714.6,2714.2,6.01652]
["bitfinex","ETHUSD",1723605315404,1.644,2714.6,2714.3,0.0569358]
["bitfinex","ETHUSD",1723605315549,7.372,2714.8,2714.3,3.7411058]
["bitfinex","ETHUSD",1723605315747,1.644,2714.7,2714.4,3.68396]
["bitfinex","ETHUSD",1723605316001,1.644,2714.7,2714.4,3.74082574]
["bitfinex","ETHUSD",1723605316328,7.372,2714.8,2714.4,3.74082574]
["bitfinex","ETHUSD",1723605316447,1.644,2714.7,2714.4,3.74082574]
["bitfinex","ETHUSD",1723605316798,2.4212,2715.5,2714.9,3.68326]
["bitfinex","ETHUSD",1723605316952,3.68237,2715.7,2714.9,3.68326]
["bitfinex","ETHUSD",1723605316953,1.644,2715.7,2715.2,3.68289]
["bitfinex","ETHUSD",1723605317495,1.644,2715.7,2715.3,0.05615025]
["bitfinex","ETHUSD",1723605317852,1.644,2715.5,2715.3,0.05615025]
["bitfinex","ETHUSD",1723605318054,2.176631,2715.5,2714.9,2.3745]
["bitfinex","ETHUSD",1723605318315,1.644,2715.1,2714.6,6.0582]
["bitfinex","ETHUSD",1723605318471,6.06509,2715.4,2715.0,0.0562213]
["bitfinex","ETHUSD",1723605318793,1.644,2715.5,2715.1,2.3745]
["bitfinex","ETHUSD",1723605319035,1.644,2715.5,2715.1,2.43065128]
["bitfinex","ETHUSD",1723605319155,1.644,2715.5,2715.4,3.68269]
["bitfinex","ETHUSD",1723605319355,1.644,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1723605319590,9.7938,2716.3,2715.6,3.68231]
["bitfinex","ETHUSD",1723605319803,12.47,2716.6,2715.7,2.4302]
["bitfinex","ETHUSD",1723605319804,19.842,2716.6,2715.7,2.4302]
["bitfinex","ETHUSD",1723605319956,1.644,2716.6,2716.1,3.6817]
["bitfinex","ETHUSD",1723605320368,1.644,2716.6,2716.2,0.05538138]
["bitfinex","ETHUSD",1723605322013,6.10269,2716.8,2716.2,0.05538138]
["bitfinex","ETHUSD",1723605322314,11.05259,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1723605322471,5.96872,2717.4,2716.6,3.68096]
["bitfinex","ETHUSD",1723605322667,3.68021,2717.3,2716.7,0.05327949]
["bitfinex","ETHUSD",1723605322928,3.68049,2717.1,2716.7,0.05327949]
["bitfinex","ETHUSD",1723605323134,3.68028,2717.2,2716.2,6.00654]
["bitfinex","ETHUSD",1723605323135,0.736077,2717.0,2716.2,6.00654]
["bitfinex","ETHUSD",1723605323313,3.68073,2716.9,2716.8,0.05320955]
["bitfinex","ETHUSD",1723605323637,3.68073,2716.9,2716.2,6.00651]
["bitfinex","ETHUSD",1723605323841,3.68073,2716.9,2716.8,0.05320955]
["bitfinex","ETHUSD",1723605324056,3.68042,2717.1,2716.4,3.68123]
["bitfinex","ETHUSD",1723605324211,3.68042,2717.1,2716.8,0.05320955]
["bitfinex","ETHUSD",1723605324416,0.368042,2717.0,2716.4,3.68123]
["bitfinex","ETHUSD",1723605324612,3.6803,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1723605324967,3.68014,2717.3,2716.7,0.05327949]
["bitfinex","ETHUSD",1723605325109,17.9909,2717.5,2716.7,0.05327949]
["bitfinex","ETHUSD",1723605325110,14.0519,2717.5,2716.8,3.68067]
["bitfinex","ETHUSD",1723605325329,11.0519,2717.5,2716.8,3.68067]
["bitfinex","ETHUSD",1723605325631,2.3886,2717.2,2716.3,2.372]
["bitfinex","ETHUSD",1723605325955,3.68111,2716.6,2716.4,0.05103279]
["bitfinex","ETHUSD",1723605326173,7.36173,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1723605326463,7.372,2717.1,2716.7,3.68082]
["bitfinex","ETHUSD",1723605326675,7.372,2717.1,2716.5,6.05317]
["bitfinex","ETHUSD",1723605326824,11.05242,2717.1,2716.8,0.05071953]
["bitfinex","ETHUSD",1723605327025,11.05242,2717.1,2716.5,6.05317]
["bitfinex","ETHUSD",1723605327333,3.68053,2717.0,2716.6,0.0508594]
["bitfinex","ETHUSD",1723605327560,11.05242,2717.1,2716.6,0.0508594]
["bitfinex","ETHUSD",1723605327727,7.372,2717.1,2716.6,0.0508594]
["bitfinex","ETHUSD",1723605328231,7.372,2717.1,2716.6,3.7319194]
["bitfinex","ETHUSD",1723605328537,7.372,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1723605328867,7.372,2717.1,2716.7,3.731705]
["bitfinex","ETHUSD",1723605329065,11.0525,2717.1,2716.7,0.050785]
["bitfinex","ETHUSD",1723605329224,3.68067,2716.9,2716.7,0.050785]
["bitfinex","ETHUSD",1723605329424,3.68067,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1723605329744,3.68067,2716.9,2716.4,0.05098367]
["bitfinex","ETHUSD",1723605330049,3.68091,2716.8,2716.4,0.05098367]
["bitfinex","ETHUSD",1723605330453,3.68091,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1723605330655,3.68107,2716.6,2716.5,0.05037976]
["bitfinex","ETHUSD",1723605330854,3.68107,2716.6,2716.4,0.05044971]
["bitfinex","ETHUSD",1723605330855,3.6812,2716.5,2716.4,0.05044971]
["bitfinex","ETHUSD",1723605331055,3.6812,2716.5,2715.8,2.3724]
["bitfinex","ETHUSD",1723605331056,3.68145,2716.4,2715.8,2.3724]
["bitfinex","ETHUSD",1723605331257,3.68112,2716.6,2716.0,3.68175]
["bitfinex","ETHUSD",1723605331446,3.68085,2716.8,2715.9,3.73280954]
["bitfinex","ETHUSD",1723605331644,3.68144,2716.4,2716.1,0.05065959]
["bitfinex","ETHUSD",1723605331853,3.68144,2716.4,2715.8,2.3724]
["bitfinex","ETHUSD",1723605331854,3.68144,2716.4,2716.0,0.05072956]
["bitfinex","ETHUSD",1723605332029,3.68144,2716.4,2716.2,0.05058962]
["bitfinex","ETHUSD",1723605332226,3.68144,2716.4,2716.1,0.05065959]
["bitfinex","ETHUSD",1723605332429,7.36291,2716.4,2716.3,0.05051966]
["bitfinex","ETHUSD",1723605332629,3.68147,2716.3,2716.2,0.05058962]
["bitfinex","ETHUSD",1723605332878,3.68167,2716.2,2715.5,6.00295]
["bitfinex","ETHUSD",1723605333226,0.971401,2716.4,2715.6,2.3205]
["bitfinex","ETHUSD",1723605333461,3.68124,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1723605333742,3.68137,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1723605333945,3.68162,2716.2,2715.6,2.3205]
["bitfinex","ETHUSD",1723605334368,7.36284,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1723605334576,3.6815,2716.3,2715.7,3.68229]
["bitfinex","ETHUSD",1723605334774,4.665084,2716.4,2715.7,3.68229]
["bitfinex","ETHUSD",1723605334775,3.68164,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1723605334980,3.68164,2716.2,2715.6,2.3205]
["bitfinex","ETHUSD",1723605335245,3.68164,2716.2,2715.8,0.05097223]
["bitfinex","ETHUSD",1723605335461,3.68164,2716.2,2715.7,0.05104221]
["bitfinex","ETHUSD",1723605335804,3.68164,2716.2,2715.8,0.05097223]
["bitfinex","ETHUSD",1723605335950,4.13943238,2716.2,2715.6,6.00292]
["bitfinex","ETHUSD",1723605336293,3.68175,2716.1,2715.9,0.05098711]
["bitfinex","ETHUSD",1723605336462,3.68198,2716.0,2715.3,12.68601]
["bitfinex","ETHUSD",1723605336645,3.68198,2716.0,2715.4,3.55]
["bitfinex","ETHUSD",1723605337048,3.68198,2716.0,2715.4,7.23267]
["bitfinex","ETHUSD",1723605337489,3.68198,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605337661,3.68164,2716.2,2715.5,3.68255]
["bitfinex","ETHUSD",1723605338293,3.68164,2716.2,2715.5,3.68246]
["bitfinex","ETHUSD",1723605338496,3.68164,2716.2,2715.5,5.37073595]
["bitfinex","ETHUSD",1723605339251,7.36337,2716.2,2715.5,5.37073595]
["bitfinex","ETHUSD",1723605339894,3.68175,2716.1,2715.5,5.37073595]
["bitfinex","ETHUSD",1723605341784,3.6814,2716.4,2715.8,6.14562]
["bitfinex","ETHUSD",1723605341962,3.6814,2716.4,2715.8,2.4635]
["bitfinex","ETHUSD",1723605342167,3.6814,2716.4,2715.6,6.14581]
["bitfinex","ETHUSD",1723605342365,2.4741,2716.5,2715.6,2.4635]
["bitfinex","ETHUSD",1723605342572,3.68169,2716.2,2715.6,2.4635]
["bitfinex","ETHUSD",1723605343685,3.68209,2715.9,2715.4,38.55]
["bitfinex","ETHUSD",1723605343863,3.68209,2715.9,2715.3,6.15837]
["bitfinex","ETHUSD",1723605344048,3.68238,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1723605344253,3.68218,2715.8,2715.1,38.68308]
["bitfinex","ETHUSD",1723605344452,3.68218,2715.8,2715.1,38.68302]
["bitfinex","ETHUSD",1723605344686,3.68218,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1723605344883,0.611759,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1723605345095,6.11732,2716.1,2715.3,3.68279]
["bitfinex","ETHUSD",1723605345252,3.68202,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1723605345473,3.68224,2715.8,2715.1,42.36601]
["bitfinex","ETHUSD",1723605345813,3.68224,2715.8,2715.2,4.23296]
["bitfinex","ETHUSD",1723605346279,7.36414,2715.9,2715.2,4.23296]
["bitfinex","ETHUSD",1723605346475,3.68217,2715.8,2715.2,4.23296]
["bitfinex","ETHUSD",1723605346901,3.68229,2715.7,2715.1,38.68299]
["bitfinex","ETHUSD",1723605347105,3.68217,2715.8,2715.1,42.33000952]
["bitfinex","ETHUSD",1723605347300,3.68232,2715.7,2715.1,46.01302952]
["bitfinex","ETHUSD",1723605347608,3.68217,2715.8,2715.1,42.33000952]
["bitfinex","ETHUSD",1723605347810,3.68238,2715.7,2715.1,42.33000952]
["bitfinex","ETHUSD",1723605348390,3.68217,2715.8,2715.2,3.68296]
["bitfinex","ETHUSD",1723605349022,3.68217,2715.8,2715.1,42.33000952]
["bitfinex","ETHUSD",1723605349242,3.6823,2715.7,2715.1,42.33000952]
["bitfinex","ETHUSD",1723605350082,3.6823,2715.7,2715.2,0.05119377]
["bitfinex","ETHUSD",1723605350294,6.1808,2715.7,2715.2,0.05119377]
["bitfinex","ETHUSD",1723605350496,3.6825,2715.6,2715.2,3.69823329]
["bitfinex","ETHUSD",1723605350702,3.6823,2715.7,2715.2,0.05119377]
["bitfinex","ETHUSD",1723605351515,2.4985,2716.0,2715.2,0.05119377]
["bitfinex","ETHUSD",1723605351833,9.86416,2715.3,2715.2,0.05119377]
["bitfinex","ETHUSD",1723605352189,9.86416,2715.3,2714.4,38.68403]
["bitfinex","ETHUSD",1723605352190,7.36663,2715.0,2714.4,38.68403]
["bitfinex","ETHUSD",1723605352393,3.68338,2714.9,2714.4,35.0]
["bitfinex","ETHUSD",1723605352702,3.68338,2714.9,2714.5,3.69568471]
["bitfinex","ETHUSD",1723605352897,3.68329,2715.0,2714.5,7.37951471]
["bitfinex","ETHUSD",1723605353110,7.36608,2715.2,2714.6,6.09916]
["bitfinex","ETHUSD",1723605353315,3.68301,2715.2,2714.7,0.04859424]
["bitfinex","ETHUSD",1723605353639,11.0545,2715.6,2714.7,0.04859424]
["bitfinex","ETHUSD",1723605353837,2.4985,2715.7,2714.7,0.04859424]
["bitfinex","ETHUSD",1723605353838,3.68278,2715.4,2714.8,0.24639942]
["bitfinex","ETHUSD",1723605353999,3.68283,2715.3,2714.8,0.24639942]
["bitfinex","ETHUSD",1723605354202,3.68283,2715.3,2714.9,0.04845194]
["bitfinex","ETHUSD",1723605354726,3.68256,2715.5,2714.9,0.04845194]
["bitfinex","ETHUSD",1723605355036,3.68277,2715.4,2714.9,0.04845194]
["bitfinex","ETHUSD",1723605355405,3.68256,2715.5,2714.9,4.49798308]
["bitfinex","ETHUSD",1723605355607,3.68276,2715.4,2715.0,2.2814]
["bitfinex","ETHUSD",1723605356216,3.68283,2715.3,2715.1,0.04831189]
["bitfinex","ETHUSD",1723605356542,7.36524,2715.5,2714.9,38.68336]
["bitfinex","ETHUSD",1723605356709,3.68256,2715.5,2715.2,0.04824187]
["bitfinex","ETHUSD",1723605356911,3.68234,2715.7,2715.2,2.65454519]
["bitfinex","ETHUSD",1723605357208,3.68252,2715.6,2715.3,0.04817186]
["bitfinex","ETHUSD",1723605357541,3.6826,2715.5,2715.3,35.04817186]
["bitfinex","ETHUSD",1723605357844,6.08708,2715.5,2715.3,0.04817186]
["bitfinex","ETHUSD",1723605358218,6.08708,2715.5,2714.9,35.0]
["bitfinex","ETHUSD",1723605358419,6.08708,2715.5,2715.4,0.0480506]
["bitfinex","ETHUSD",1723605358624,3.68283,2715.3,2714.7,2.2814]
["bitfinex","ETHUSD",1723605358813,3.68283,2715.3,2714.7,5.2814]
["bitfinex","ETHUSD",1723605359008,3.68283,2715.3,2714.8,38.73191066]
["bitfinex","ETHUSD",1723605359751,3.68309,2715.2,2714.8,35.04845066]
["bitfinex","ETHUSD",1723605360042,3.68283,2715.3,2714.8,0.04845066]
["bitfinex","ETHUSD",1723605360346,3.68283,2715.3,2714.8,35.64980673]
["bitfinex","ETHUSD",1723605360588,3.6827,2715.4,2714.8,39.33322673]
["bitfinex","ETHUSD",1723605360793,3.68294,2715.3,2714.8,35.64980673]
["bitfinex","ETHUSD",1723605361295,3.68293,2715.3,2714.9,3.64703952]
["bitfinex","ETHUSD",1723605361588,3.68293,2715.3,2715.0,0.0483106]
["bitfinex","ETHUSD",1723605364081,3.68305,2715.2,2715.0,0.0483106]
["bitfinex","ETHUSD",1723605364497,3.68305,2715.2,2714.7,2.2814]
["bitfinex","ETHUSD",1723605364980,3.68318,2715.1,2714.8,0.04856206]
["bitfinex","ETHUSD",1723605365394,3.68318,2715.1,2714.6,3.0]
["bitfinex","ETHUSD",1723605365584,3.68324,2715.0,2714.9,0.04849203]
["bitfinex","ETHUSD",1723605365802,3.68324,2715.0,2714.4,5.96537]
["bitfinex","ETHUSD",1723605366296,3.68324,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1723605366503,9.6515,2715.6,2714.8,2.461]
["bitfinex","ETHUSD",1723605366810,13.33405,2715.6,2714.9,3.68324]
["bitfinex","ETHUSD",1723605367017,13.33405,2715.6,2715.0,38.68311]
["bitfinex","ETHUSD",1723605367218,7.372,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1723605367574,7.372,2715.6,2715.3,0.04809577]
["bitfinex","ETHUSD",1723605367792,3.68239,2715.7,2715.3,0.04809577]
["bitfinex","ETHUSD",1723605368051,3.68239,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1723605368219,5.99481,2715.8,2715.4,0.04802576]
["bitfinex","ETHUSD",1723605368374,5.99481,2715.8,2715.2,7.32998952]
["bitfinex","ETHUSD",1723605368685,3.68231,2715.7,2715.2,7.32998952]
["bitfinex","ETHUSD",1723605369113,3.68231,2715.7,2715.3,0.04809577]
["bitfinex","ETHUSD",1723605369921,3.68243,2715.6,2715.3,0.04809577]
["bitfinex","ETHUSD",1723605370213,7.36494,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1723605370423,3.6826,2715.5,2715.4,0.04799011]
["bitfinex","ETHUSD",1723605370598,3.6826,2715.5,2715.0,3.68316]
["bitfinex","ETHUSD",1723605370803,3.6826,2715.5,2714.9,0.614424]
["bitfinex","ETHUSD",1723605370804,7.36524,2715.5,2715.4,0.04798788]
["bitfinex","ETHUSD",1723605371000,7.36524,2715.5,2714.6,3.6837]
["bitfinex","ETHUSD",1723605371001,3.6827,2715.4,2714.6,3.6837]
["bitfinex","ETHUSD",1723605371332,3.68298,2715.2,2714.6,6.07479]
["bitfinex","ETHUSD",1723605371495,3.68298,2715.2,2714.8,0.04840799]
["bitfinex","ETHUSD",1723605372096,2.3126,2715.3,2714.8,3.73190799]
["bitfinex","ETHUSD",1723605372306,2.3126,2715.3,2714.9,0.6731908]
["bitfinex","ETHUSD",1723605372513,5.99543,2715.3,2715.0,0.04831027]
["bitfinex","ETHUSD",1723605372923,3.68304,2715.2,2715.0,0.04831027]
["bitfinex","ETHUSD",1723605373131,3.68304,2715.2,2714.6,9.75847]
["bitfinex","ETHUSD",1723605373313,2.3126,2715.3,2714.8,3.68338]
["bitfinex","ETHUSD",1723605373640,5.99552,2715.3,2714.8,4.63927833]
["bitfinex","ETHUSD",1723605374233,2.3126,2715.3,2714.8,4.63927833]
["bitfinex","ETHUSD",1723605375439,2.3795,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1723605375607,3.68223,2715.8,2715.0,5.94132]
["bitfinex","ETHUSD",1723605375815,3.68223,2715.8,2715.2,3.68288]
["bitfinex","ETHUSD",1723605376002,3.68223,2715.8,2715.1,0.04821351]
["bitfinex","ETHUSD",1723605376218,3.68251,2715.6,2715.3,0.04807348]
["bitfinex","ETHUSD",1723605376422,3.68251,2715.6,2715.2,0.04814349]
["bitfinex","ETHUSD",1723605376729,3.68251,2715.6,2715.1,3.68308]
["bitfinex","ETHUSD",1723605376730,3.68251,2715.6,2715.4,0.04800347]
["bitfinex","ETHUSD",1723605377025,3.6829,2715.3,2714.7,6.68364]
["bitfinex","ETHUSD",1723605377230,3.68309,2715.2,2714.7,0.70371442]
["bitfinex","ETHUSD",1723605378418,3.68305,2715.2,2714.7,4.38735442]
["bitfinex","ETHUSD",1723605378906,3.68305,2715.2,2714.7,0.70371442]
["bitfinex","ETHUSD",1723605380235,3.68305,2715.2,2714.8,0.04843027]
["bitfinex","ETHUSD",1723605380438,3.68325,2715.0,2714.5,2.278]
["bitfinex","ETHUSD",1723605380921,3.68325,2715.0,2714.6,0.04857704]
["bitfinex","ETHUSD",1723605383141,6.14481,2715.1,2714.6,0.04857704]
["bitfinex","ETHUSD",1723605383306,3.68326,2715.0,2714.6,1.31801974]
["bitfinex","ETHUSD",1723605383925,3.68326,2715.0,2714.6,0.04857704]
["bitfinex","ETHUSD",1723605384127,3.68352,2714.8,2714.3,5.2817]
["bitfinex","ETHUSD",1723605384330,3.68352,2714.8,2714.4,0.04871714]
["bitfinex","ETHUSD",1723605386110,3.68352,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1723605386318,7.36712,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1723605386520,3.68368,2714.7,2714.3,0.0487872]
["bitfinex","ETHUSD",1723605386820,6.08968,2714.7,2714.2,4.669329]
["bitfinex","ETHUSD",1723605387030,6.08968,2714.7,2714.4,0.04879961]
["bitfinex","ETHUSD",1723605387231,6.08968,2714.7,2714.3,0.04886967]
["bitfinex","ETHUSD",1723605387429,3.68378,2714.6,2714.5,0.04879865]
["bitfinex","ETHUSD",1723605387631,3.68378,2714.6,2714.0,3.68453]
["bitfinex","ETHUSD",1723605387632,3.68378,2714.6,2714.4,0.04887093]
["bitfinex","ETHUSD",1723605387834,3.68391,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1723605388136,3.68391,2714.5,2714.1,0.897523]
["bitfinex","ETHUSD",1723605388837,2.406,2714.7,2714.1,4.581843]
["bitfinex","ETHUSD",1723605389030,2.406,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1723605391646,2.406,2714.7,2714.1,4.581843]
["bitfinex","ETHUSD",1723605392251,2.406,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723605392414,2.406,2714.7,2714.2,0.8266163]
["bitfinex","ETHUSD",1723605392742,2.406,2714.7,2714.3,3.68407]
["bitfinex","ETHUSD",1723605394531,2.4095,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1723605395041,6.09291,2714.9,2714.3,7.36818]
["bitfinex","ETHUSD",1723605395215,6.09291,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605395412,6.09291,2714.9,2714.4,0.04740223]
["bitfinex","ETHUSD",1723605395616,2.4095,2714.9,2714.6,0.04726213]
["bitfinex","ETHUSD",1723605395915,2.4095,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605395916,3.6836,2714.8,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605396115,2.4095,2714.9,2714.6,0.04726213]
["bitfinex","ETHUSD",1723605396317,2.4095,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1723605396516,2.4095,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605396717,6.09297,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605399053,2.4095,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605399351,2.4095,2714.9,2714.5,3.73122218]
["bitfinex","ETHUSD",1723605400849,2.4095,2714.9,2714.5,3.73117218]
["bitfinex","ETHUSD",1723605401019,2.4095,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605401220,6.0929,2714.9,2714.5,0.04733218]
["bitfinex","ETHUSD",1723605401422,6.0929,2714.9,2714.4,3.68405]
["bitfinex","ETHUSD",1723605401621,6.0929,2714.9,2714.6,0.04728213]
["bitfinex","ETHUSD",1723605401823,6.0929,2714.9,2714.5,0.04735218]
["bitfinex","ETHUSD",1723605402026,6.0929,2714.9,2714.7,0.04721209]
["bitfinex","ETHUSD",1723605402261,6.0929,2714.9,2714.6,0.04728213]
["bitfinex","ETHUSD",1723605402443,6.0929,2714.9,2714.8,0.04714205]
["bitfinex","ETHUSD",1723605402645,2.4095,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1723605402851,3.68322,2715.1,2714.8,0.04714205]
["bitfinex","ETHUSD",1723605403047,3.68322,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723605403223,3.68322,2715.1,2714.9,0.04707202]
["bitfinex","ETHUSD",1723605403431,3.68324,2715.0,2714.5,3.6839]
["bitfinex","ETHUSD",1723605404670,2.2866,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1723605405859,2.2866,2714.9,2714.3,7.36818]
["bitfinex","ETHUSD",1723605406263,2.2866,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1723605406778,5.97007,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1723605406980,3.68358,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1723605407273,9.65354,2714.9,2714.3,3.68406]
["bitfinex","ETHUSD",1723605407767,3.68352,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1723605408482,2.3805,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1723605408691,0.965359,2714.8,2713.6,6.10493]
["bitfinex","ETHUSD",1723605408692,3.68434,2714.2,2713.6,6.10493]
["bitfinex","ETHUSD",1723605409172,3.68434,2714.2,2713.7,35.0]
["bitfinex","ETHUSD",1723605409583,6.06471,2714.3,2713.7,38.68492]
["bitfinex","ETHUSD",1723605409740,3.939,2714.8,2714.0,2.4453]
["bitfinex","ETHUSD",1723605409741,2.4694,2714.7,2714.0,2.4453]
["bitfinex","ETHUSD",1723605409945,2.4035,2714.9,2714.1,3.68441]
["bitfinex","ETHUSD",1723605410180,2.4035,2714.9,2714.2,0.0461937]
["bitfinex","ETHUSD",1723605410383,2.4035,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1723605410384,6.08688,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1723605410632,6.08688,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1723605410879,9.77035,2714.9,2714.3,3.73019364]
["bitfinex","ETHUSD",1723605411197,6.08688,2714.9,2714.3,4.47165901]
["bitfinex","ETHUSD",1723605412360,3.68352,2714.8,2714.3,4.47165901]
["bitfinex","ETHUSD",1723605412557,2.4035,2714.9,2714.3,4.47165901]
["bitfinex","ETHUSD",1723605412867,3.68311,2715.1,2714.5,7.36767]
["bitfinex","ETHUSD",1723605413068,3.68311,2715.1,2714.6,3.68378]
["bitfinex","ETHUSD",1723605413277,3.68311,2715.1,2714.6,3.72969348]
["bitfinex","ETHUSD",1723605413794,3.68325,2715.0,2714.6,0.04591348]
["bitfinex","ETHUSD",1723605420387,3.68364,2714.7,2714.6,0.04591348]
["bitfinex","ETHUSD",1723605420591,3.68364,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1723605420592,1.643,2714.7,2714.0,3.68449]
["bitfinex","ETHUSD",1723605420813,2.317,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1723605421503,2.317,2714.5,2714.0,7.36901]
["bitfinex","ETHUSD",1723605421983,2.317,2714.5,2714.0,3.68449]
["bitfinex","ETHUSD",1723605422189,2.317,2714.5,2714.0,7.33152952]
["bitfinex","ETHUSD",1723605424997,6.00102,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1723605425198,6.00102,2714.5,2714.1,0.04626821]
["bitfinex","ETHUSD",1723605425400,3.6841,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1723605425612,3.6841,2714.4,2713.9,3.0]
["bitfinex","ETHUSD",1723605425918,3.96,2714.5,2713.9,6.6847]
["bitfinex","ETHUSD",1723605426104,7.64393,2714.5,2714.0,3.72803401]
["bitfinex","ETHUSD",1723605426302,3.68406,2714.4,2714.0,0.04345401]
["bitfinex","ETHUSD",1723605426517,3.96,2714.5,2714.0,0.04345401]
["bitfinex","ETHUSD",1723605426816,7.64393,2714.5,2714.0,3.72794401]
["bitfinex","ETHUSD",1723605427694,7.64392,2714.5,2714.0,3.72794401]
["bitfinex","ETHUSD",1723605428079,3.96,2714.5,2714.0,7.41246401]
["bitfinex","ETHUSD",1723605428278,2.317,2714.5,2714.0,4.93352041]
["bitfinex","ETHUSD",1723605428483,2.317,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1723605428911,2.317,2714.5,2714.3,0.04324381]
["bitfinex","ETHUSD",1723605429424,2.317,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605429618,2.317,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1723605429821,2.317,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605429979,2.317,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1723605430182,2.317,2714.5,2714.3,0.04324381]
["bitfinex","ETHUSD",1723605430419,2.317,2714.5,2714.2,3.68424]
["bitfinex","ETHUSD",1723605430716,2.317,2714.5,2714.0,4.8900664]
["bitfinex","ETHUSD",1723605430717,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605430886,3.96,2714.5,2714.3,0.04324381]
["bitfinex","ETHUSD",1723605431086,3.96,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1723605431305,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605431483,3.96,2714.5,2714.1,3.68441]
["bitfinex","ETHUSD",1723605431798,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605432108,3.96,2714.5,2714.2,0.04331387]
["bitfinex","ETHUSD",1723605432296,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605432615,3.96,2714.5,2714.3,0.04324381]
["bitfinex","ETHUSD",1723605432831,3.96,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1723605433136,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605433284,3.96,2714.5,2714.3,0.04324381]
["bitfinex","ETHUSD",1723605433485,3.96,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1723605433682,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605433884,3.96,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1723605434080,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605434324,3.96,2714.5,2714.2,3.68421]
["bitfinex","ETHUSD",1723605434500,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605434705,3.96,2714.5,2714.0,3.68453]
["bitfinex","ETHUSD",1723605434897,3.96,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605434898,6.00091,2714.5,2714.4,0.04317375]
["bitfinex","ETHUSD",1723605435100,6.00091,2714.5,2713.8,3.68479]
["bitfinex","ETHUSD",1723605435101,3.68424,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1723605435410,2.2627,2714.1,2713.8,3.68479]
["bitfinex","ETHUSD",1723605436356,2.2627,2714.1,2713.8,3.68478]
["bitfinex","ETHUSD",1723605436653,2.2627,2714.1,2713.9,3.68464]
["bitfinex","ETHUSD",1723605436841,2.2627,2714.1,2713.8,4.280458]
["bitfinex","ETHUSD",1723605437719,2.2627,2714.1,2713.9,3.68472]
["bitfinex","ETHUSD",1723605438048,4.1133,2714.4,2714.1,3.68445]
["bitfinex","ETHUSD",1723605438242,4.1133,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1723605438552,2.4703,2714.6,2714.2,35.0]
["bitfinex","ETHUSD",1723605438761,1.643,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1723605438762,2.4703,2715.0,2714.7,3.68356]
["bitfinex","ETHUSD",1723605439055,2.4703,2715.4,2714.9,3.68325]
["bitfinex","ETHUSD",1723605439447,2.4703,2715.4,2714.9,7.36654]
["bitfinex","ETHUSD",1723605439636,1.643,2715.3,2714.9,3.68325]
["bitfinex","ETHUSD",1723605439964,3.68293,2715.3,2714.8,35.0]
["bitfinex","ETHUSD",1723605440131,3.68293,2715.3,2714.8,38.6835]
["bitfinex","ETHUSD",1723605440332,3.68293,2715.3,2714.9,0.04288534]
["bitfinex","ETHUSD",1723605441054,3.68292,2715.3,2714.9,0.04288534]
["bitfinex","ETHUSD",1723605441264,1.0,2715.0,2714.7,35.0]
["bitfinex","ETHUSD",1723605441422,1.0,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1723605441752,1.0,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1723605442321,1.0,2715.0,2714.8,3.6834]
["bitfinex","ETHUSD",1723605444160,1.0,2715.0,2714.6,38.68367]
["bitfinex","ETHUSD",1723605444458,3.3769,2715.0,2714.6,38.68367]
["bitfinex","ETHUSD",1723605444659,3.3769,2715.0,2714.6,42.36736]
["bitfinex","ETHUSD",1723605444849,3.3769,2715.0,2714.6,3.68367]
["bitfinex","ETHUSD",1723605446357,1.0,2715.0,2714.6,4.420436]
["bitfinex","ETHUSD",1723605446525,1.0,2715.0,2714.6,38.68367]
["bitfinex","ETHUSD",1723605446930,1.0,2715.0,2714.8,7.36685]
["bitfinex","ETHUSD",1723605447157,1.0,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1723605447158,0.97806016,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1723605448238,0.97806016,2715.0,2714.8,7.36685]
["bitfinex","ETHUSD",1723605448657,0.97806016,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1723605448861,0.97806016,2715.0,2714.9,4.420049]
["bitfinex","ETHUSD",1723605450643,0.97806016,2715.0,2714.9,0.736679]
["bitfinex","ETHUSD",1723605451763,0.97806016,2715.0,2714.6,7.36742]
["bitfinex","ETHUSD",1723605451964,0.97806016,2715.0,2714.8,3.68351]
["bitfinex","ETHUSD",1723605452185,0.97806016,2715.0,2714.8,3.68342]
["bitfinex","ETHUSD",1723605452491,0.97806016,2715.0,2714.9,7.36674]
["bitfinex","ETHUSD",1723605453299,0.97806016,2715.0,2714.9,3.68337]
["bitfinex","ETHUSD",1723605453519,0.97806016,2715.0,2714.9,4.667705]
["bitfinex","ETHUSD",1723605455295,0.97806016,2715.0,2714.9,4.71034534]
["bitfinex","ETHUSD",1723605459988,0.97806016,2715.0,2714.9,1.02697534]
["bitfinex","ETHUSD",1723605460183,0.97806016,2715.0,2714.9,0.04264034]
["bitfinex","ETHUSD",1723605460573,3.39106016,2715.0,2714.9,0.04264034]
["bitfinex","ETHUSD",1723605460780,3.39106016,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1723605460977,3.39106016,2715.0,2714.9,0.04263154]
["bitfinex","ETHUSD",1723605461166,3.39106016,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1723605461366,3.39106016,2715.0,2714.9,0.04263154]
["bitfinex","ETHUSD",1723605461562,3.39106016,2715.0,2714.6,3.68369]
["bitfinex","ETHUSD",1723605461965,3.39106016,2715.0,2714.7,0.04277161]
["bitfinex","ETHUSD",1723605463597,3.39106016,2715.0,2714.7,3.72639161]
["bitfinex","ETHUSD",1723605463911,0.97806016,2715.0,2714.8,3.68348]
["bitfinex","ETHUSD",1723605464118,0.97806016,2715.0,2714.9,0.04263154]
["bitfinex","ETHUSD",1723605464585,0.97806016,2715.0,2714.9,7.40937154]
["bitfinex","ETHUSD",1723605465985,0.97806016,2715.0,2714.9,3.72600154]
["bitfinex","ETHUSD",1723605474153,0.97806016,2715.0,2714.9,7.40937154]
["bitfinex","ETHUSD",1723605474448,0.97806016,2715.0,2714.9,8.19477162]
["bitfinex","ETHUSD",1723605476712,0.4578794,2715.0,2714.9,15.84194162]
["bitfinex","ETHUSD",1723605476906,2.3447,2716.5,2716.3,3.68135]
["bitfinex","ETHUSD",1723605477108,2.3447,2716.5,2716.4,7.40413371]
["bitfinex","ETHUSD",1723605477322,7.372,2716.9,2716.4,7.40413371]
["bitfinex","ETHUSD",1723605477323,2.3447,2716.8,2716.6,3.68106]
["bitfinex","ETHUSD",1723605477518,2.3447,2716.8,2716.7,0.04113802]
["bitfinex","ETHUSD",1723605477924,2.3447,2716.8,2716.4,7.36268]
["bitfinex","ETHUSD",1723605478262,2.3447,2716.8,2716.5,0.04127349]
["bitfinex","ETHUSD",1723605479217,2.3447,2716.8,2716.7,3.68093]
["bitfinex","ETHUSD",1723605479420,19.842,2717.2,2716.9,3.68063]
["bitfinex","ETHUSD",1723605479421,2.4269,2717.1,2716.9,3.68063]
["bitfinex","ETHUSD",1723605479806,2.4269,2717.1,2717.0,0.04092382]
["bitfinex","ETHUSD",1723605480032,2.4269,2717.1,2716.8,3.6808]
["bitfinex","ETHUSD",1723605480342,2.4269,2717.1,2716.9,0.04084825]
["bitfinex","ETHUSD",1723605480551,3.037625,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1723605480756,3.037625,2717.1,2717.0,0.04077833]
["bitfinex","ETHUSD",1723605480983,3.037625,2717.1,2716.6,3.68101]
["bitfinex","ETHUSD",1723605481308,3.68062,2717.0,2716.4,3.68128]
["bitfinex","ETHUSD",1723605481445,0.8795736,2717.0,2716.5,6.68109]
["bitfinex","ETHUSD",1723605481641,2.4269,2717.1,2716.8,3.68078]
["bitfinex","ETHUSD",1723605481989,2.4269,2717.1,2716.9,0.04043154]
["bitfinex","ETHUSD",1723605482372,2.4269,2717.1,2716.6,3.68107]
["bitfinex","ETHUSD",1723605482685,2.4269,2717.1,2716.4,3.68132]
["bitfinex","ETHUSD",1723605482889,2.4269,2717.1,2716.7,3.68081]
["bitfinex","ETHUSD",1723605483043,3.68004,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1723605483044,6.10694,2717.4,2716.9,3.68065]
["bitfinex","ETHUSD",1723605483445,2.4269,2717.4,2717.0,0.04036162]
["bitfinex","ETHUSD",1723605483669,3.68028,2717.2,2717.0,0.04036162]
["bitfinex","ETHUSD",1723605483876,2.4269,2717.3,2716.1,6.68165]
["bitfinex","ETHUSD",1723605484096,11.29506,2717.2,2717.1,0.0402917]
["bitfinex","ETHUSD",1723605484276,3.68041,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1723605484665,3.68041,2717.1,2716.6,0.04064135]
["bitfinex","ETHUSD",1723605485168,3.68041,2717.1,2716.6,3.72169135]
["bitfinex","ETHUSD",1723605485394,13.47903,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1723605485694,3.68026,2717.2,2716.6,3.72169135]
["bitfinex","ETHUSD",1723605485990,3.68026,2717.2,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605486494,17.15927,2717.3,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605486799,13.47903,2717.3,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605487399,3.68034,2717.2,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605488163,3.68042,2717.1,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605488402,3.68075,2716.9,2716.7,0.04057141]
["bitfinex","ETHUSD",1723605488705,2.4915,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1723605488889,2.4915,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723605489204,3.108746,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723605489801,6.01122,2716.5,2715.9,3.68201]
["bitfinex","ETHUSD",1723605491090,3.68138,2716.4,2715.8,3.68209]
["bitfinex","ETHUSD",1723605491369,2.2571,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1723605491593,2.850972,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1723605492415,2.850972,2716.1,2715.6,7.36471]
["bitfinex","ETHUSD",1723605492616,3.68188,2716.0,2715.4,3.68261]
["bitfinex","ETHUSD",1723605492812,2.850972,2716.1,2715.2,3.68291]
["bitfinex","ETHUSD",1723605492813,2.3774,2715.6,2715.2,3.68291]
["bitfinex","ETHUSD",1723605493345,6.05982,2715.6,2715.0,3.68312]
["bitfinex","ETHUSD",1723605493504,3.68259,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1723605493698,3.68259,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1723605493899,2.3774,2715.6,2715.0,3.6832]
["bitfinex","ETHUSD",1723605494106,2.3774,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1723605494306,3.2144394,2715.6,2715.2,3.68293]
["bitfinex","ETHUSD",1723605494843,6.8968894,2715.6,2715.1,3.68307]
["bitfinex","ETHUSD",1723605495143,6.8968894,2715.6,2714.8,7.36687]
["bitfinex","ETHUSD",1723605495144,3.68273,2715.4,2714.8,7.36687]
["bitfinex","ETHUSD",1723605495339,2.3774,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1723605495551,2.3774,2715.6,2715.2,3.68288]
["bitfinex","ETHUSD",1723605498553,2.3774,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1723605498763,2.3774,2715.6,2715.1,3.683]
["bitfinex","ETHUSD",1723605498918,2.3774,2715.6,2715.2,3.68294]
["bitfinex","ETHUSD",1723605500174,2.3774,2715.6,2715.3,0.04189271]
["bitfinex","ETHUSD",1723605504895,6.0599,2715.6,2715.0,3.68317]
["bitfinex","ETHUSD",1723605505046,6.0599,2715.6,2715.1,0.04203273]
["bitfinex","ETHUSD",1723605505246,6.0599,2715.6,2715.1,3.72503273]
["bitfinex","ETHUSD",1723605505247,2.3774,2715.6,2715.1,3.72503273]
["bitfinex","ETHUSD",1723605506346,2.3774,2715.6,2715.2,3.68296]
["bitfinex","ETHUSD",1723605506591,2.3774,2715.6,2715.3,3.72479484]
["bitfinex","ETHUSD",1723605506810,2.3774,2715.6,2715.3,0.04204484]
["bitfinex","ETHUSD",1723605507320,2.4083,2716.4,2715.8,3.68206]
["bitfinex","ETHUSD",1723605507671,6.08967,2716.4,2715.9,0.04162488]
["bitfinex","ETHUSD",1723605509273,2.4083,2716.4,2715.9,3.72363488]
["bitfinex","ETHUSD",1723605509470,3.67953,2717.8,2715.9,0.04162488]
["bitfinex","ETHUSD",1723605509471,3.68059,2717.0,2715.9,0.04162488]
["bitfinex","ETHUSD",1723605509776,3.68059,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1723605509777,2.425,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1723605510226,2.425,2716.9,2716.4,0.04120008]
["bitfinex","ETHUSD",1723605510403,6.1057,2716.9,2716.4,0.04120008]
["bitfinex","ETHUSD",1723605511200,3.68084,2716.8,2716.4,0.04120008]
["bitfinex","ETHUSD",1723605511493,6.162,2716.5,2715.9,3.68193]
["bitfinex","ETHUSD",1723605511891,6.162,2716.5,2716.0,0.04147993]
["bitfinex","ETHUSD",1723605512230,6.162,2716.5,2716.0,3.72333993]
["bitfinex","ETHUSD",1723605512231,6.16202,2716.5,2716.0,3.72333993]
["bitfinex","ETHUSD",1723605512391,2.4808,2716.5,2716.0,3.72333993]
["bitfinex","ETHUSD",1723605515387,2.4808,2716.5,2716.0,7.40511993]
["bitfinex","ETHUSD",1723605515696,2.4808,2716.5,2716.0,3.72325993]
["bitfinex","ETHUSD",1723605516981,3.68087,2716.8,2716.0,3.72325993]
["bitfinex","ETHUSD",1723605516982,2.4838,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1723605517505,2.4838,2716.8,2716.4,0.04120008]
["bitfinex","ETHUSD",1723605519222,6.16463,2716.8,2716.4,0.04120008]
["bitfinex","ETHUSD",1723605519727,6.16463,2716.8,2716.3,3.68139]
["bitfinex","ETHUSD",1723605519891,2.4838,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1723605520228,2.4838,2716.8,2716.3,7.36276]
["bitfinex","ETHUSD",1723605520522,2.4838,2716.8,2716.4,0.04104132]
["bitfinex","ETHUSD",1723605521607,2.4838,2716.8,2716.4,3.72236132]
["bitfinex","ETHUSD",1723605522524,7.14915,2716.8,2716.4,0.04104132]
["bitfinex","ETHUSD",1723605522725,7.14915,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1723605522922,7.14915,2716.8,2716.0,0.37232599]
["bitfinex","ETHUSD",1723605522923,3.68115,2716.6,2716.3,0.04111127]
["bitfinex","ETHUSD",1723605523126,2.339,2716.5,2716.0,3.68185]
["bitfinex","ETHUSD",1723605523428,6.02027,2716.5,2716.1,0.0412512]
["bitfinex","ETHUSD",1723605523725,3.68137,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1723605523884,2.339,2716.5,2716.0,3.72318117]
["bitfinex","ETHUSD",1723605524403,6.02021,2716.5,2716.0,3.72318117]
["bitfinex","ETHUSD",1723605524708,2.339,2716.5,2716.0,7.40495117]
["bitfinex","ETHUSD",1723605524913,2.339,2716.5,2716.0,3.72309117]
["bitfinex","ETHUSD",1723605525123,2.339,2716.5,2716.1,3.68171]
["bitfinex","ETHUSD",1723605525426,2.339,2716.5,2716.2,0.04118123]
["bitfinex","ETHUSD",1723605525951,2.339,2716.5,2716.2,3.72275123]
["bitfinex","ETHUSD",1723605526892,7.372,2716.7,2716.4,3.68134]
["bitfinex","ETHUSD",1723605527192,2.4992,2716.9,2716.5,0.04097137]
["bitfinex","ETHUSD",1723605527626,2.4992,2716.9,2716.4,3.68134]
["bitfinex","ETHUSD",1723605527922,9.8712,2717.1,2716.7,3.68091]
["bitfinex","ETHUSD",1723605528312,9.8712,2717.1,2716.8,0.04076155]
["bitfinex","ETHUSD",1723605528620,7.372,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1723605528822,7.372,2717.1,2716.9,0.04069162]
["bitfinex","ETHUSD",1723605529210,7.372,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1723605529410,11.05239,2717.1,2717.0,0.04048944]
["bitfinex","ETHUSD",1723605529936,11.05239,2717.1,2716.6,7.32802952]
["bitfinex","ETHUSD",1723605530138,7.372,2717.1,2717.0,0.04048944]
["bitfinex","ETHUSD",1723605530315,7.372,2717.1,2716.7,3.68092]
["bitfinex","ETHUSD",1723605530515,7.372,2717.1,2717.0,0.04048944]
["bitfinex","ETHUSD",1723605530851,7.372,2717.1,2716.8,3.68079]
["bitfinex","ETHUSD",1723605531044,7.372,2717.1,2717.0,0.04048944]
["bitfinex","ETHUSD",1723605531209,7.372,2717.1,2716.9,0.04055936]
["bitfinex","ETHUSD",1723605531413,6.1794,2717.3,2716.9,0.04055936]
["bitfinex","ETHUSD",1723605531613,2.4992,2717.7,2717.2,3.68015]
["bitfinex","ETHUSD",1723605531815,2.4992,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1723605532051,2.4992,2717.7,2717.4,3.67997]
["bitfinex","ETHUSD",1723605532215,2.4992,2717.7,2717.4,7.35986]
["bitfinex","ETHUSD",1723605532415,9.8712,2718.0,2717.5,0.03998346]
["bitfinex","ETHUSD",1723605532623,9.8712,2718.0,2717.5,3.71974346]
["bitfinex","ETHUSD",1723605533742,3.67939,2717.9,2717.5,0.03998346]
["bitfinex","ETHUSD",1723605533941,3.67939,2717.9,2717.2,38.68017]
["bitfinex","ETHUSD",1723605534146,3.67939,2717.9,2717.2,35.0]
["bitfinex","ETHUSD",1723605534147,3.67936,2717.9,2717.2,35.0]
["bitfinex","ETHUSD",1723605534338,3.67987,2717.5,2717.3,0.04012326]
["bitfinex","ETHUSD",1723605534544,3.67987,2717.5,2717.2,35.0]
["bitfinex","ETHUSD",1723605534712,3.67987,2717.5,2717.3,0.0400021]
["bitfinex","ETHUSD",1723605535048,3.68002,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1723605535253,3.67987,2717.5,2717.4,0.0399322]
["bitfinex","ETHUSD",1723605535419,3.67999,2717.4,2716.8,38.68068]
["bitfinex","ETHUSD",1723605535620,3.67987,2717.5,2716.8,42.36136]
["bitfinex","ETHUSD",1723605535866,2.4992,2717.6,2716.8,38.68068]
["bitfinex","ETHUSD",1723605536159,2.4992,2717.6,2717.1,3.68029]
["bitfinex","ETHUSD",1723605536516,2.4992,2717.6,2717.0,3.6804]
["bitfinex","ETHUSD",1723605536718,2.4992,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723605537654,3.67987,2717.5,2717.0,3.6804]
["bitfinex","ETHUSD",1723605538525,2.4992,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1723605538727,2.4992,2717.6,2717.2,8.096565]
["bitfinex","ETHUSD",1723605538925,9.6849,2718.0,2717.4,3.67986]
["bitfinex","ETHUSD",1723605539154,9.6849,2718.0,2717.5,3.67982]
["bitfinex","ETHUSD",1723605539329,9.6849,2718.0,2717.6,3.6797]
["bitfinex","ETHUSD",1723605539916,3.6791,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1723605540120,3.6791,2718.1,2717.4,3.67986]
["bitfinex","ETHUSD",1723605540121,3.67915,2718.1,2717.5,3.67983]
["bitfinex","ETHUSD",1723605540320,3.67918,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1723605540546,3.67918,2718.0,2717.2,4.416275]
["bitfinex","ETHUSD",1723605540547,6.0581,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1723605540744,6.0581,2717.9,2717.2,4.416275]
["bitfinex","ETHUSD",1723605540745,2.3787,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1723605540982,2.3787,2717.9,2717.5,0.367996]
["bitfinex","ETHUSD",1723605541152,3.67897,2718.2,2717.5,0.367996]
["bitfinex","ETHUSD",1723605541356,3.67897,2718.2,2717.2,0.736065]
["bitfinex","ETHUSD",1723605541357,6.05767,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1723605541862,6.05767,2718.2,2717.6,7.35925]
["bitfinex","ETHUSD",1723605542066,6.05767,2718.2,2717.7,3.67954]
["bitfinex","ETHUSD",1723605542416,3.67921,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1723605543346,3.67921,2718.0,2717.5,3.67975]
["bitfinex","ETHUSD",1723605543515,7.35849,2718.0,2717.3,3.68]
["bitfinex","ETHUSD",1723605543852,2.3787,2717.8,2717.2,7.416245]
["bitfinex","ETHUSD",1723605544152,6.05815,2717.8,2717.2,7.416245]
["bitfinex","ETHUSD",1723605544359,6.05815,2717.8,2717.2,7.416235]
["bitfinex","ETHUSD",1723605544650,6.05815,2717.8,2717.2,7.416225]
["bitfinex","ETHUSD",1723605545078,6.05815,2717.8,2717.2,11.096385]
["bitfinex","ETHUSD",1723605545376,6.05815,2717.8,2717.3,0.03979944]
["bitfinex","ETHUSD",1723605545520,3.67962,2717.7,2717.2,6.68016]
["bitfinex","ETHUSD",1723605545721,6.05815,2717.8,2717.3,0.03979944]
["bitfinex","ETHUSD",1723605545918,6.05815,2717.8,2717.2,6.68016]
["bitfinex","ETHUSD",1723605546121,6.05815,2717.8,2717.3,0.03979944]
["bitfinex","ETHUSD",1723605546363,6.05815,2717.8,2717.0,3.68042]
["bitfinex","ETHUSD",1723605546576,3.67985,2717.5,2717.1,0.03993926]
["bitfinex","ETHUSD",1723605546760,3.67972,2717.6,2717.1,0.03993926]
["bitfinex","ETHUSD",1723605548126,3.67972,2717.6,2717.1,3.72027926]
["bitfinex","ETHUSD",1723605549153,3.67985,2717.5,2717.1,0.03993926]
["bitfinex","ETHUSD",1723605549356,3.67972,2717.6,2717.1,0.03993926]
["bitfinex","ETHUSD",1723605549585,3.68016,2717.3,2717.1,0.03993926]
["bitfinex","ETHUSD",1723605549884,3.68016,2717.3,2716.8,6.68078]
["bitfinex","ETHUSD",1723605550182,3.68016,2717.3,2716.8,3.0]
["bitfinex","ETHUSD",1723605550342,3.6803,2717.2,2716.9,0.03885614]
["bitfinex","ETHUSD",1723605550522,3.6803,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1723605550722,7.36066,2717.2,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605550974,7.36066,2717.2,2716.7,3.0]
["bitfinex","ETHUSD",1723605550975,2.4282,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1723605551148,2.4282,2717.1,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605551355,2.4282,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1723605551552,6.10861,2717.1,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605551751,6.10861,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1723605551922,6.10861,2717.1,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605552129,6.10861,2717.1,2716.7,3.0]
["bitfinex","ETHUSD",1723605552342,6.10861,2717.1,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605552542,6.10861,2717.1,2716.7,1.46087618]
["bitfinex","ETHUSD",1723605552877,6.10861,2717.1,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605553073,3.68056,2717.0,2716.8,0.03892607]
["bitfinex","ETHUSD",1723605553376,3.68056,2717.0,2716.9,0.03885614]
["bitfinex","ETHUSD",1723605553578,9.7891,2717.1,2716.5,7.31]
["bitfinex","ETHUSD",1723605553881,9.7891,2717.1,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605554175,3.68054,2717.0,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605557148,6.10861,2717.1,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605557343,6.10861,2717.1,2716.6,3.72012594]
["bitfinex","ETHUSD",1723605557683,6.10861,2717.1,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605558376,3.68061,2717.0,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605561483,6.10862,2717.1,2716.6,0.03906594]
["bitfinex","ETHUSD",1723605561659,2.4282,2717.1,2716.6,3.72012594]
["bitfinex","ETHUSD",1723605561991,2.4686,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1723605562343,2.4686,2717.4,2717.1,0.03878883]
["bitfinex","ETHUSD",1723605563767,3.67966,2717.7,2717.1,3.71916883]
["bitfinex","ETHUSD",1723605564078,3.67966,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723605564489,2.4686,2717.8,2717.3,0.038649]
["bitfinex","ETHUSD",1723605564786,2.4686,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723605564787,6.14806,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723605565085,6.14806,2717.8,2717.3,0.038649]
["bitfinex","ETHUSD",1723605565387,6.14806,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723605565683,9.8276,2717.8,2717.3,0.038649]
["bitfinex","ETHUSD",1723605565885,6.14806,2717.8,2717.3,0.038649]
["bitfinex","ETHUSD",1723605566053,7.13082,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723605566250,3.67972,2717.6,2717.4,0.0385791]
["bitfinex","ETHUSD",1723605566450,10.81042,2717.8,2717.3,0.038649]
["bitfinex","ETHUSD",1723605566651,3.67966,2717.7,2717.5,0.0385092]
["bitfinex","ETHUSD",1723605566981,4.1871986,2717.7,2717.6,0.03843931]
["bitfinex","ETHUSD",1723605567152,4.1871986,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1723605567352,3.67966,2717.7,2717.6,0.03843931]
["bitfinex","ETHUSD",1723605567551,3.67966,2717.7,2717.0,42.36088]
["bitfinex","ETHUSD",1723605567552,3.67973,2717.6,2717.0,38.68044]
["bitfinex","ETHUSD",1723605567752,3.67973,2717.6,2717.0,42.36088]
["bitfinex","ETHUSD",1723605568346,3.67973,2717.6,2717.0,38.68044]
["bitfinex","ETHUSD",1723605568545,3.67973,2717.6,2717.0,42.36088]
["bitfinex","ETHUSD",1723605568746,3.67973,2717.6,2717.1,1.09926595]
["bitfinex","ETHUSD",1723605570658,3.67973,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1723605570968,3.67973,2717.6,2717.0,38.68044]
["bitfinex","ETHUSD",1723605572083,7.35952,2717.6,2717.0,38.68044]
["bitfinex","ETHUSD",1723605572282,3.67973,2717.6,2717.0,38.68044]
["bitfinex","ETHUSD",1723605572577,5.98459,2717.4,2716.8,6.0164]
["bitfinex","ETHUSD",1723605572783,5.98459,2717.4,2716.8,7.65084295]
["bitfinex","ETHUSD",1723605572951,9.66467,2717.4,2716.8,7.65084295]
["bitfinex","ETHUSD",1723605573392,3.68095,2716.7,2716.0,3.6818]
["bitfinex","ETHUSD",1723605573591,3.67962,2717.7,2716.0,3.6818]
["bitfinex","ETHUSD",1723605573592,5.98576,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1723605573791,5.98576,2716.6,2715.9,3.682]
["bitfinex","ETHUSD",1723605573792,3.68129,2716.5,2715.9,3.682]
["bitfinex","ETHUSD",1723605573998,3.68129,2716.5,2716.0,3.64703952]
["bitfinex","ETHUSD",1723605574362,5.98576,2716.6,2716.0,7.32890952]
["bitfinex","ETHUSD",1723605574579,9.66692,2716.6,2716.0,7.32890952]
["bitfinex","ETHUSD",1723605575200,9.66692,2716.6,2716.1,0.03702825]
["bitfinex","ETHUSD",1723605575591,5.98576,2716.6,2716.1,0.03702825]
["bitfinex","ETHUSD",1723605576267,5.98574,2716.6,2716.1,0.03702825]
["bitfinex","ETHUSD",1723605576469,3.68142,2716.4,2716.1,0.03702825]
["bitfinex","ETHUSD",1723605576702,3.68142,2716.4,2715.8,38.68204]
["bitfinex","ETHUSD",1723605577005,3.68142,2716.4,2715.9,3.64703952]
["bitfinex","ETHUSD",1723605577207,3.68169,2716.2,2715.9,0.03716819]
["bitfinex","ETHUSD",1723605577413,7.36376,2716.0,2715.9,0.03716819]
["bitfinex","ETHUSD",1723605577621,7.36376,2716.0,2715.3,2.3009]
["bitfinex","ETHUSD",1723605577622,3.68204,2715.9,2715.3,3.68279]
["bitfinex","ETHUSD",1723605577783,2.3155,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605578299,9.67859,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1723605578460,9.6786,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1723605578657,5.997,2716.3,2715.8,0.03609484]
["bitfinex","ETHUSD",1723605578960,5.997,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1723605579161,5.997,2716.3,2715.9,0.03845325]
["bitfinex","ETHUSD",1723605579396,5.997,2716.3,2715.7,3.68221]
["bitfinex","ETHUSD",1723605579397,2.3155,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1723605579561,2.3155,2716.3,2716.0,0.03837827]
["bitfinex","ETHUSD",1723605579893,2.3155,2716.5,2716.0,3.68178]
["bitfinex","ETHUSD",1723605580064,2.3155,2716.5,2716.1,0.0383033]
["bitfinex","ETHUSD",1723605580460,5.99673,2716.5,2716.1,0.0383033]
["bitfinex","ETHUSD",1723605583099,2.3155,2716.5,2716.1,3.7200433]
["bitfinex","ETHUSD",1723605583402,3.681,2716.7,2716.2,0.74018233]
["bitfinex","ETHUSD",1723605583700,3.681,2716.7,2716.3,0.03815338]
["bitfinex","ETHUSD",1723605584094,3.68123,2716.5,2716.0,2.2958]
["bitfinex","ETHUSD",1723605584264,3.681,2716.7,2716.4,0.03807843]
["bitfinex","ETHUSD",1723605584465,3.681,2716.7,2716.0,9.65937]
["bitfinex","ETHUSD",1723605584796,3.681,2716.7,2716.0,5.97758]
["bitfinex","ETHUSD",1723605585021,3.68107,2716.6,2716.1,0.0383033]
["bitfinex","ETHUSD",1723605588293,3.68123,2716.5,2716.1,0.0383033]
["bitfinex","ETHUSD",1723605588510,2.3579,2716.4,2716.1,0.0383033]
["bitfinex","ETHUSD",1723605588804,2.3579,2716.4,2716.2,0.03847748]
["bitfinex","ETHUSD",1723605589097,2.3579,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1723605589300,2.3579,2716.4,2716.3,0.03584236]
["bitfinex","ETHUSD",1723605589301,6.03924,2716.4,2716.3,0.03584236]
["bitfinex","ETHUSD",1723605589467,3.6817,2716.2,2715.6,3.68232]
["bitfinex","ETHUSD",1723605589880,3.6817,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605590894,7.36341,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605591283,3.6817,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605591483,7.36342,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605592585,3.6817,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605593128,4.6538,2716.2,2715.7,0.0362622]
["bitfinex","ETHUSD",1723605593295,6.03931,2716.4,2715.7,3.7184622]
["bitfinex","ETHUSD",1723605593503,6.03931,2716.4,2715.7,3.6822]
["bitfinex","ETHUSD",1723605593800,3.68156,2716.3,2715.8,0.03619221]
["bitfinex","ETHUSD",1723605594125,3.68156,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1723605594321,3.68156,2716.3,2715.9,0.03612223]
["bitfinex","ETHUSD",1723605594538,3.68156,2716.3,2715.8,0.03619221]
["bitfinex","ETHUSD",1723605594732,3.68156,2716.3,2716.0,0.03605225]
["bitfinex","ETHUSD",1723605594892,3.68156,2716.3,2715.9,0.03612223]
["bitfinex","ETHUSD",1723605595229,3.68156,2716.3,2716.0,0.03862742]
["bitfinex","ETHUSD",1723605595588,3.68156,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1723605595788,3.68156,2716.3,2715.8,0.03877737]
["bitfinex","ETHUSD",1723605595988,3.68156,2716.3,2715.7,4.418653]
["bitfinex","ETHUSD",1723605595989,3.68156,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1723605596214,3.68156,2716.3,2715.8,0.03877737]
["bitfinex","ETHUSD",1723605596530,3.68156,2716.3,2715.7,3.6822]
["bitfinex","ETHUSD",1723605596697,3.68156,2716.3,2715.9,0.03870239]
["bitfinex","ETHUSD",1723605597101,3.937,2716.7,2715.9,2.69429024]
["bitfinex","ETHUSD",1723605597102,3.68118,2716.6,2715.9,2.69429024]
["bitfinex","ETHUSD",1723605597327,3.68118,2716.6,2716.0,3.72041742]
["bitfinex","ETHUSD",1723605597686,3.68118,2716.6,2716.0,7.40222742]
["bitfinex","ETHUSD",1723605597888,2.3563,2716.7,2716.0,7.40222742]
["bitfinex","ETHUSD",1723605597889,2.3563,2716.3,2716.0,0.03862742]
["bitfinex","ETHUSD",1723605598426,2.3563,2716.3,2715.8,3.6821]
["bitfinex","ETHUSD",1723605598629,2.3563,2716.3,2715.9,0.03878]
["bitfinex","ETHUSD",1723605598989,6.03778,2716.3,2715.9,0.03878]
["bitfinex","ETHUSD",1723605599606,2.3563,2716.3,2715.9,0.03878]
["bitfinex","ETHUSD",1723605600495,7.36376,2716.0,2715.9,0.03878]
["bitfinex","ETHUSD",1723605600827,3.68207,2715.9,2715.3,6.0943]
["bitfinex","ETHUSD",1723605601086,3.68207,2715.9,2715.4,0.03809871]
["bitfinex","ETHUSD",1723605601537,3.68188,2716.0,2715.4,3.72071871]
["bitfinex","ETHUSD",1723605601935,2.3563,2716.3,2715.7,5.94744]
["bitfinex","ETHUSD",1723605602134,2.3563,2716.3,2715.8,0.594744]
["bitfinex","ETHUSD",1723605602437,6.0378,2716.3,2715.8,0.63254274]
["bitfinex","ETHUSD",1723605602597,6.0378,2716.3,2715.8,0.03779874]
["bitfinex","ETHUSD",1723605602797,3.6815,2716.3,2715.8,3.68208]
["bitfinex","ETHUSD",1723605602994,3.68148,2716.3,2715.9,0.03772376]
["bitfinex","ETHUSD",1723605603193,2.3792,2716.4,2715.3,2.2652]
["bitfinex","ETHUSD",1723605603510,2.3792,2716.4,2716.0,0.03764879]
["bitfinex","ETHUSD",1723605603511,3.68174,2716.1,2716.0,0.03764879]
["bitfinex","ETHUSD",1723605603711,4.418076,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1723605603938,3.68174,2716.1,2716.0,0.03764879]
["bitfinex","ETHUSD",1723605604101,5.32374,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1723605604302,5.32374,2716.1,2716.0,0.03764879]
["bitfinex","ETHUSD",1723605604502,5.32374,2716.1,2715.5,3.68254]
["bitfinex","ETHUSD",1723605604741,3.68195,2716.0,2715.5,3.68254]
["bitfinex","ETHUSD",1723605604966,1.642,2715.9,2715.5,3.68254]
["bitfinex","ETHUSD",1723605605268,1.642,2715.9,2715.6,0.03794871]
["bitfinex","ETHUSD",1723605610669,1.642,2715.7,2715.3,5.94795]
["bitfinex","ETHUSD",1723605610883,1.642,2715.7,2715.4,0.63289371]
["bitfinex","ETHUSD",1723605611390,1.642,2715.7,2715.4,4.31558371]
["bitfinex","ETHUSD",1723605613082,9.00712,2715.5,2715.4,0.03809871]
["bitfinex","ETHUSD",1723605613368,9.00712,2715.5,2714.8,2.4059]
["bitfinex","ETHUSD",1723605613369,3.68288,2715.3,2714.8,2.4059]
["bitfinex","ETHUSD",1723605613573,1.642,2714.9,2714.6,3.68373]
["bitfinex","ETHUSD",1723605613752,1.642,2714.9,2714.7,0.608963]
["bitfinex","ETHUSD",1723605614276,1.642,2714.9,2714.2,6.09013]
["bitfinex","ETHUSD",1723605614277,3.68353,2714.8,2714.2,6.09013]
["bitfinex","ETHUSD",1723605614477,1.642,2714.6,2714.3,3.6841]
["bitfinex","ETHUSD",1723605615876,3.68348,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723605616667,3.68348,2714.9,2714.3,4.420951]
["bitfinex","ETHUSD",1723605616878,3.68348,2714.9,2714.3,8.105061]
["bitfinex","ETHUSD",1723605617976,3.68348,2714.9,2714.4,3.68403]
["bitfinex","ETHUSD",1723605618480,6.06051,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1723605618982,2.3773,2715.1,2714.5,3.68391]
["bitfinex","ETHUSD",1723605619146,6.06043,2715.1,2714.5,3.68381]
["bitfinex","ETHUSD",1723605619544,3.68326,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1723605620169,7.3666,2715.0,2714.3,8.105091]
["bitfinex","ETHUSD",1723605620677,3.68326,2715.0,2714.4,3.72065724]
["bitfinex","ETHUSD",1723605620876,3.68326,2715.0,2714.4,4.53481506]
["bitfinex","ETHUSD",1723605621792,7.3666,2715.0,2714.4,4.53481506]
["bitfinex","ETHUSD",1723605621993,3.68326,2715.0,2714.4,4.53481506]
["bitfinex","ETHUSD",1723605622492,7.3666,2715.0,2714.4,4.53481506]
["bitfinex","ETHUSD",1723605622791,3.68341,2714.9,2714.4,4.53481506]
["bitfinex","ETHUSD",1723605622947,3.68341,2714.9,2714.4,3.72065724]
["bitfinex","ETHUSD",1723605623987,3.68326,2715.0,2714.4,3.72065724]
["bitfinex","ETHUSD",1723605624190,2.3773,2715.1,2714.4,3.72065724]
["bitfinex","ETHUSD",1723605624191,2.3773,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1723605624485,2.3773,2715.1,2714.7,0.03666036]
["bitfinex","ETHUSD",1723605625871,6.0604,2715.1,2714.7,0.03666036]
["bitfinex","ETHUSD",1723605627786,6.0604,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1723605627987,6.0604,2715.1,2714.8,0.03659032]
["bitfinex","ETHUSD",1723605628190,6.0604,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1723605628486,6.0604,2715.1,2714.3,5.94422]
["bitfinex","ETHUSD",1723605628487,3.68339,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723605629450,3.68358,2714.8,2714.3,3.6841]
["bitfinex","ETHUSD",1723605629682,3.68358,2714.8,2714.3,4.420949]
["bitfinex","ETHUSD",1723605630646,2.3311,2714.7,2714.3,4.420949]
["bitfinex","ETHUSD",1723605632751,3.68411,2714.4,2714.0,3.0]
["bitfinex","ETHUSD",1723605633064,3.68338,2714.9,2713.4,3.68533]
["bitfinex","ETHUSD",1723605633065,3.68477,2713.9,2713.4,3.68533]
["bitfinex","ETHUSD",1723605633270,3.68477,2713.9,2713.1,3.68572]
["bitfinex","ETHUSD",1723605633271,3.6851,2713.7,2713.1,3.6858]
["bitfinex","ETHUSD",1723605633593,3.6851,2713.7,2713.1,4.11211835]
["bitfinex","ETHUSD",1723605633757,3.6851,2713.7,2713.2,3.68566]
["bitfinex","ETHUSD",1723605634477,2.3581,2713.8,2713.2,3.68559]
["bitfinex","ETHUSD",1723605634685,2.3581,2713.8,2713.4,3.6854]
["bitfinex","ETHUSD",1723605635084,2.3581,2713.8,2713.5,0.07110718]
["bitfinex","ETHUSD",1723605635405,6.04309,2713.8,2713.2,3.68558]
["bitfinex","ETHUSD",1723605635569,2.3581,2713.8,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605635976,3.68451,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1723605635977,6.12441,2714.1,2713.4,3.68536]
["bitfinex","ETHUSD",1723605636190,3.68467,2714.0,2713.7,0.07096358]
["bitfinex","ETHUSD",1723605636395,6.12441,2714.1,2713.4,3.68529]
["bitfinex","ETHUSD",1723605636396,9.80898,2714.1,2713.4,3.68528]
["bitfinex","ETHUSD",1723605636675,6.12441,2714.1,2713.5,3.68526]
["bitfinex","ETHUSD",1723605636885,6.12441,2714.1,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605637086,9.80897,2714.1,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605637285,6.12441,2714.1,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605640886,7.372,2714.4,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605640887,9.8503,2714.4,2713.6,0.07103538]
["bitfinex","ETHUSD",1723605641086,9.8503,2714.4,2714.0,3.68451]
["bitfinex","ETHUSD",1723605641386,2.4783,2714.4,2714.1,0.06866542]
["bitfinex","ETHUSD",1723605641906,2.4783,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1723605642480,2.4783,2714.4,2714.0,0.0687372]
["bitfinex","ETHUSD",1723605643522,2.4783,2714.4,2713.9,3.68469]
["bitfinex","ETHUSD",1723605644019,11.05571,2714.7,2714.0,3.7533272]
["bitfinex","ETHUSD",1723605644179,2.3507,2714.6,2714.2,3.68429]
["bitfinex","ETHUSD",1723605644376,7.372,2714.7,2714.5,3.68387]
["bitfinex","ETHUSD",1723605644580,7.372,2714.7,2714.6,3.68378]
["bitfinex","ETHUSD",1723605644882,2.3507,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1723605644883,9.7227,2715.2,2714.7,3.68355]
["bitfinex","ETHUSD",1723605645196,9.7227,2715.2,2714.8,0.06816312]
["bitfinex","ETHUSD",1723605645197,13.40568,2715.2,2714.8,0.06816312]
["bitfinex","ETHUSD",1723605645407,12.47,2715.4,2714.8,0.06816312]
["bitfinex","ETHUSD",1723605645408,3.68278,2715.4,2714.8,0.06816312]
["bitfinex","ETHUSD",1723605645604,13.40533,2715.5,2714.9,3.68335]
["bitfinex","ETHUSD",1723605645929,9.7227,2715.5,2715.0,0.06801965]
["bitfinex","ETHUSD",1723605646215,31.87,2715.8,2715.0,0.06801965]
["bitfinex","ETHUSD",1723605646216,22.1927,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723605646522,9.7227,2715.8,2715.3,3.75054449]
["bitfinex","ETHUSD",1723605646722,7.372,2716.1,2715.7,3.68229]
["bitfinex","ETHUSD",1723605647018,2.3507,2716.2,2715.7,3.68229]
["bitfinex","ETHUSD",1723605647019,2.3507,2716.2,2715.8,3.74957599]
["bitfinex","ETHUSD",1723605647380,11.05335,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1723605647381,7.372,2716.4,2715.9,3.682]
["bitfinex","ETHUSD",1723605647816,7.372,2716.4,2716.0,0.06712145]
["bitfinex","ETHUSD",1723605648924,7.372,2716.4,2716.0,3.74898145]
["bitfinex","ETHUSD",1723605649700,7.372,2716.4,2716.0,0.06712145]
["bitfinex","ETHUSD",1723605650510,2.3521,2716.5,2716.0,0.06712145]
["bitfinex","ETHUSD",1723605651311,3.68148,2716.3,2716.0,0.06712145]
["bitfinex","ETHUSD",1723605651503,3.68148,2716.3,2715.8,3.68214]
["bitfinex","ETHUSD",1723605651689,6.03339,2716.5,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605652187,6.03339,2716.5,2715.8,3.68214]
["bitfinex","ETHUSD",1723605652516,6.03339,2716.5,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605653129,3.68141,2716.4,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605654832,3.68141,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1723605655337,3.68141,2716.4,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605656044,3.68141,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1723605656202,3.68141,2716.4,2716.0,0.06651237]
["bitfinex","ETHUSD",1723605656395,3.68141,2716.4,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605656611,3.68141,2716.4,2716.1,0.0664407]
["bitfinex","ETHUSD",1723605656812,3.68141,2716.4,2715.8,3.68214]
["bitfinex","ETHUSD",1723605657033,3.68141,2716.4,2715.8,4.418595]
["bitfinex","ETHUSD",1723605657237,3.68141,2716.4,2715.9,0.06658405]
["bitfinex","ETHUSD",1723605660117,3.68167,2716.2,2715.4,5.96845]
["bitfinex","ETHUSD",1723605660445,3.68167,2716.2,2715.2,3.0]
["bitfinex","ETHUSD",1723605660446,3.68205,2715.9,2715.5,0.06687082]
["bitfinex","ETHUSD",1723605660640,5.97355,2716.1,2715.5,0.06687082]
["bitfinex","ETHUSD",1723605660938,3.6819,2716.0,2715.6,0.0646249]
["bitfinex","ETHUSD",1723605661240,3.6819,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1723605661448,3.6819,2716.0,2715.7,0.0645532]
["bitfinex","ETHUSD",1723605661608,3.6819,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1723605661808,3.6819,2716.0,2715.8,0.06448151]
["bitfinex","ETHUSD",1723605662036,4.67366,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1723605662233,3.6819,2716.0,2715.9,0.06440983]
["bitfinex","ETHUSD",1723605662422,3.6819,2716.0,2715.4,3.68268]
["bitfinex","ETHUSD",1723605662729,3.6819,2716.0,2715.5,0.0646966]
["bitfinex","ETHUSD",1723605663424,3.68205,2715.9,2715.5,0.0646966]
["bitfinex","ETHUSD",1723605663741,3.68205,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1723605663907,3.68205,2715.9,2715.4,0.0647683]
["bitfinex","ETHUSD",1723605666253,5.97351,2716.1,2715.4,3.7473583]
["bitfinex","ETHUSD",1723605666620,3.68188,2716.0,2715.4,3.7473583]
["bitfinex","ETHUSD",1723605667949,3.68206,2715.9,2715.4,3.7473583]
["bitfinex","ETHUSD",1723605668152,3.68206,2715.9,2715.4,0.0647683]
["bitfinex","ETHUSD",1723605668681,3.68206,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1723605668833,3.68206,2715.9,2715.5,0.0646966]
["bitfinex","ETHUSD",1723605669034,3.68206,2715.9,2715.4,0.0647683]
["bitfinex","ETHUSD",1723605669354,3.68206,2715.9,2715.5,0.0646966]
["bitfinex","ETHUSD",1723605669743,5.97351,2716.1,2715.4,3.68265]
["bitfinex","ETHUSD",1723605670060,11.316,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1723605670061,7.372,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1723605670354,7.372,2716.2,2715.8,0.06448151]
["bitfinex","ETHUSD",1723605670546,11.05362,2716.2,2715.8,0.06448151]
["bitfinex","ETHUSD",1723605670850,11.05362,2716.2,2715.7,3.68218]
["bitfinex","ETHUSD",1723605671053,11.05362,2716.2,2715.9,0.06440983]
["bitfinex","ETHUSD",1723605671359,3.68174,2716.1,2716.0,0.06433815]
["bitfinex","ETHUSD",1723605671840,3.68174,2716.1,2715.6,2.2882]
["bitfinex","ETHUSD",1723605672026,3.68174,2716.1,2716.0,0.06433815]
["bitfinex","ETHUSD",1723605672233,3.68174,2716.1,2715.6,2.2882]
["bitfinex","ETHUSD",1723605672440,3.68174,2716.1,2716.0,0.06437075]
["bitfinex","ETHUSD",1723605672649,4.787114,2716.1,2715.6,2.2882]
["bitfinex","ETHUSD",1723605672966,3.68174,2716.1,2715.6,2.2882]
["bitfinex","ETHUSD",1723605673161,3.68174,2716.1,2715.7,0.0645858]
["bitfinex","ETHUSD",1723605673769,7.3636,2716.1,2715.7,0.0645858]
["bitfinex","ETHUSD",1723605673930,3.68174,2716.1,2715.7,0.0645858]
["bitfinex","ETHUSD",1723605674542,7.3643,2715.8,2715.7,0.0645858]
["bitfinex","ETHUSD",1723605674772,2.4414,2716.0,2714.8,3.68346]
["bitfinex","ETHUSD",1723605674773,3.68261,2715.5,2714.8,3.68341]
["bitfinex","ETHUSD",1723605675069,3.68261,2715.5,2714.6,3.68374]
["bitfinex","ETHUSD",1723605675070,3.68297,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1723605675246,3.68297,2715.2,2714.9,0.06316123]
["bitfinex","ETHUSD",1723605675569,3.68297,2715.2,2715.0,0.061089]
["bitfinex","ETHUSD",1723605675772,3.68244,2715.6,2715.0,3.744239]
["bitfinex","ETHUSD",1723605675978,3.68244,2715.6,2715.1,0.6206839]
["bitfinex","ETHUSD",1723605676274,3.68271,2715.4,2715.1,0.06115157]
["bitfinex","ETHUSD",1723605676569,7.36496,2715.6,2714.9,2.4626]
["bitfinex","ETHUSD",1723605676769,3.68271,2715.4,2715.2,0.06107985]
["bitfinex","ETHUSD",1723605676966,3.68271,2715.4,2714.7,3.6836]
["bitfinex","ETHUSD",1723605677167,3.68271,2715.4,2715.3,0.06098647]
["bitfinex","ETHUSD",1723605677375,3.68247,2715.6,2714.8,4.666421]
["bitfinex","ETHUSD",1723605677542,7.372,2715.7,2714.8,4.666421]
["bitfinex","ETHUSD",1723605677747,3.68259,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1723605678042,7.372,2715.7,2715.1,0.06114941]
["bitfinex","ETHUSD",1723605678355,7.372,2715.7,2715.2,6.14546]
["bitfinex","ETHUSD",1723605678670,7.372,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1723605678866,11.0544,2715.7,2715.3,0.06098864]
["bitfinex","ETHUSD",1723605679253,11.0544,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1723605679573,3.68244,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1723605679730,3.68244,2715.6,2715.2,0.06106035]
["bitfinex","ETHUSD",1723605679959,7.372,2715.7,2715.2,0.06106035]
["bitfinex","ETHUSD",1723605679960,3.68278,2715.4,2715.2,0.06106035]
["bitfinex","ETHUSD",1723605680369,3.68278,2715.4,2714.7,7.36722]
["bitfinex","ETHUSD",1723605680582,3.68283,2715.3,2714.7,3.68361]
["bitfinex","ETHUSD",1723605680783,3.68283,2715.3,2714.7,7.33064952]
["bitfinex","ETHUSD",1723605680990,3.68283,2715.3,2714.7,11.01421952]
["bitfinex","ETHUSD",1723605681187,7.36535,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1723605681497,3.68265,2715.5,2714.9,3.68334]
["bitfinex","ETHUSD",1723605681682,3.6828,2715.4,2714.7,11.01413952]
["bitfinex","ETHUSD",1723605681857,3.6828,2715.4,2714.8,1.34351395]
["bitfinex","ETHUSD",1723605683164,3.68285,2715.3,2714.8,1.34351395]
["bitfinex","ETHUSD",1723605683490,3.6832,2715.1,2714.6,2.421]
["bitfinex","ETHUSD",1723605683793,3.68327,2715.0,2714.6,2.421]
["bitfinex","ETHUSD",1723605684104,3.68327,2715.0,2714.5,35.0]
["bitfinex","ETHUSD",1723605684390,3.68346,2714.9,2714.3,3.68409]
["bitfinex","ETHUSD",1723605684591,7.36637,2715.1,2714.3,4.669149]
["bitfinex","ETHUSD",1723605684770,7.3664,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1723605685095,7.36638,2715.1,2714.5,3.68388]
["bitfinex","ETHUSD",1723605688100,3.68331,2715.0,2714.5,3.68388]
["bitfinex","ETHUSD",1723605689290,3.68339,2714.9,2714.3,4.669139]
["bitfinex","ETHUSD",1723605689498,3.68339,2714.9,2714.3,8.353229]
["bitfinex","ETHUSD",1723605689796,3.68339,2714.9,2714.4,2.76396533]
["bitfinex","ETHUSD",1723605689964,3.68339,2714.9,2714.4,6.44798533]
["bitfinex","ETHUSD",1723605691055,2.4248,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1723605691256,3.68298,2715.2,2714.5,2.3113]
["bitfinex","ETHUSD",1723605691461,3.68298,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1723605691661,3.68324,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1723605691858,7.36658,2715.0,2714.5,0.97441543]
["bitfinex","ETHUSD",1723605692112,3.68346,2714.9,2714.4,2.76396533]
["bitfinex","ETHUSD",1723605692268,3.68388,2714.6,2714.0,2.438]
["bitfinex","ETHUSD",1723605692467,3.68388,2714.6,2714.0,6.1225]
["bitfinex","ETHUSD",1723605693207,3.68388,2714.6,2714.1,3.68445]
["bitfinex","ETHUSD",1723605694403,3.68356,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1723605695306,3.68356,2714.8,2714.3,0.05998396]
["bitfinex","ETHUSD",1723605695609,3.68368,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723605695773,3.68368,2714.7,2714.4,0.05991219]
["bitfinex","ETHUSD",1723605695972,3.68368,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723605696172,3.68368,2714.7,2714.3,0.05998396]
["bitfinex","ETHUSD",1723605696479,3.68368,2714.7,2714.4,0.05991219]
["bitfinex","ETHUSD",1723605696663,3.68368,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723605696864,3.68368,2714.7,2714.3,0.05998396]
["bitfinex","ETHUSD",1723605697079,3.68368,2714.7,2714.2,3.68432]
["bitfinex","ETHUSD",1723605697301,3.68368,2714.7,2714.3,0.05998396]
["bitfinex","ETHUSD",1723605697506,2.4523,2714.4,2713.7,2.4298]
["bitfinex","ETHUSD",1723605697707,3.68456,2714.1,2713.4,2.4298]
["bitfinex","ETHUSD",1723605697873,6.3963,2714.4,2713.8,0.05858814]
["bitfinex","ETHUSD",1723605698070,3.68427,2714.3,2713.8,0.05858814]
["bitfinex","ETHUSD",1723605698287,3.68427,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1723605698498,3.68427,2714.3,2713.8,3.68485]
["bitfinex","ETHUSD",1723605698732,3.68434,2714.2,2713.9,0.05851851]
["bitfinex","ETHUSD",1723605698906,3.68455,2714.1,2713.6,3.64703952]
["bitfinex","ETHUSD",1723605699106,3.68455,2714.1,2713.7,0.05866209]
["bitfinex","ETHUSD",1723605699402,3.68434,2714.2,2713.7,0.05866209]
["bitfinex","ETHUSD",1723605699403,3.68461,2714.0,2713.7,0.05866209]
["bitfinex","ETHUSD",1723605700484,3.68461,2714.0,2713.4,7.37063]
["bitfinex","ETHUSD",1723605700681,7.36932,2714.0,2713.5,1.09600219]
["bitfinex","ETHUSD",1723605700886,3.68461,2714.0,2713.5,1.09600219]
["bitfinex","ETHUSD",1723605701210,3.68461,2714.0,2713.5,4.78127219]
["bitfinex","ETHUSD",1723605701403,3.68481,2713.9,2713.5,0.05893919]
["bitfinex","ETHUSD",1723605701770,3.68481,2713.9,2713.3,41.68543]
["bitfinex","ETHUSD",1723605702008,3.68481,2713.9,2713.4,3.744411]
["bitfinex","ETHUSD",1723605702299,3.68481,2713.9,2713.4,0.059011]
["bitfinex","ETHUSD",1723605702717,3.68484,2713.9,2713.4,3.70605052]
["bitfinex","ETHUSD",1723605704713,6.10337,2713.8,2713.4,3.70605052]
["bitfinex","ETHUSD",1723605705411,6.10337,2713.8,2713.4,0.059011]
["bitfinex","ETHUSD",1723605705614,2.4185,2713.8,2713.5,35.0]
["bitfinex","ETHUSD",1723605706017,2.4185,2713.8,2713.6,0.0572326]
["bitfinex","ETHUSD",1723605706678,2.4185,2713.8,2713.3,6.68545]
["bitfinex","ETHUSD",1723605706879,2.4185,2713.8,2713.4,0.05737621]
["bitfinex","ETHUSD",1723605707079,2.4185,2713.8,2713.4,3.57538003]
["bitfinex","ETHUSD",1723605707520,2.4185,2713.8,2713.4,0.05737621]
["bitfinex","ETHUSD",1723605707812,3.68508,2713.7,2713.4,0.05737621]
["bitfinex","ETHUSD",1723605708312,3.68508,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723605708520,3.68508,2713.7,2713.3,0.05563016]
["bitfinex","ETHUSD",1723605708683,3.68508,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723605708884,3.68508,2713.7,2713.3,0.05563016]
["bitfinex","ETHUSD",1723605709113,3.68508,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723605709411,3.68508,2713.7,2713.3,0.05563016]
["bitfinex","ETHUSD",1723605709814,3.68508,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723605710023,3.68508,2713.7,2713.4,0.05560328]
["bitfinex","ETHUSD",1723605710230,3.68508,2713.7,2713.3,0.05567509]
["bitfinex","ETHUSD",1723605710402,3.68508,2713.7,2713.5,0.05553147]
["bitfinex","ETHUSD",1723605710603,3.68508,2713.7,2713.4,0.05560328]
["bitfinex","ETHUSD",1723605710912,3.68508,2713.7,2713.5,0.05553147]
["bitfinex","ETHUSD",1723605711245,3.68521,2713.6,2713.1,35.0]
["bitfinex","ETHUSD",1723605713904,7.37021,2713.7,2713.1,38.68581]
["bitfinex","ETHUSD",1723605714427,3.68527,2713.5,2713.1,35.0]
["bitfinex","ETHUSD",1723605715294,3.68508,2713.7,2713.1,35.0]
["bitfinex","ETHUSD",1723605715533,3.68515,2713.6,2713.1,35.0]
["bitfinex","ETHUSD",1723605715834,3.68535,2713.5,2713.1,38.64703952]
["bitfinex","ETHUSD",1723605716038,5.33035,2713.5,2713.1,38.64703952]
["bitfinex","ETHUSD",1723605716438,1.645,2713.5,2713.1,38.64703952]
["bitfinex","ETHUSD",1723605716744,1.645,2713.5,2713.1,42.33284952]
["bitfinex","ETHUSD",1723605717751,2.4185,2713.8,2713.1,38.64703952]
["bitfinex","ETHUSD",1723605718032,7.372,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1723605718536,7.372,2714.1,2713.7,3.68493]
["bitfinex","ETHUSD",1723605718935,1.645,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1723605719112,3.9202,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1723605719313,3.9202,2714.0,2713.6,0.368519]
["bitfinex","ETHUSD",1723605719843,3.9202,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1723605719844,1.645,2714.0,2713.7,3.68497]
["bitfinex","ETHUSD",1723605720007,6.07215,2714.3,2713.7,7.36994]
["bitfinex","ETHUSD",1723605720335,2.3879,2714.3,2713.8,3.68481]
["bitfinex","ETHUSD",1723605720636,2.3879,2714.3,2713.3,2.4153]
["bitfinex","ETHUSD",1723605720637,3.68466,2714.0,2713.3,2.4153]
["bitfinex","ETHUSD",1723605720943,3.68459,2714.1,2713.4,3.68533]
["bitfinex","ETHUSD",1723605721285,23.788,2714.4,2713.2,3.68557]
["bitfinex","ETHUSD",1723605721286,3.68473,2713.9,2713.2,3.68557]
["bitfinex","ETHUSD",1723605721404,3.68496,2713.8,2713.2,3.68557]
["bitfinex","ETHUSD",1723605721798,2.3675,2713.6,2713.0,38.6859]
["bitfinex","ETHUSD",1723605722040,6.05272,2713.6,2713.1,3.64703952]
["bitfinex","ETHUSD",1723605722201,6.05272,2713.6,2713.1,3.70271873]
["bitfinex","ETHUSD",1723605724301,3.68528,2713.5,2713.1,3.70271873]
["bitfinex","ETHUSD",1723605726345,3.68528,2713.5,2713.1,0.05567921]
["bitfinex","ETHUSD",1723605726949,3.68528,2713.5,2712.8,38.68614]
["bitfinex","ETHUSD",1723605727146,3.68528,2713.5,2712.9,0.05581004]
["bitfinex","ETHUSD",1723605727517,3.68556,2713.3,2712.9,0.05581004]
["bitfinex","ETHUSD",1723605728143,7.63129,2713.5,2712.9,0.05581004]
["bitfinex","ETHUSD",1723605728436,7.63129,2713.5,2712.2,5.96134]
["bitfinex","ETHUSD",1723605728437,3.68625,2712.8,2712.2,5.96134]
["bitfinex","ETHUSD",1723605728614,3.68625,2712.8,2712.3,35.0]
["bitfinex","ETHUSD",1723605728936,3.68625,2712.8,2712.3,35.05624117]
["bitfinex","ETHUSD",1723605729136,3.68625,2712.8,2712.3,38.70328069]
["bitfinex","ETHUSD",1723605729310,3.6861,2712.9,2712.3,42.39010069]
["bitfinex","ETHUSD",1723605729808,13.43695,2713.0,2712.4,3.68672]
["bitfinex","ETHUSD",1723605730215,13.43695,2713.0,2712.5,0.05609744]
["bitfinex","ETHUSD",1723605731245,7.372,2713.0,2712.6,3.68639]
["bitfinex","ETHUSD",1723605731401,7.372,2713.0,2712.7,3.68627]
["bitfinex","ETHUSD",1723605731600,7.372,2713.0,2712.7,3.74222373]
["bitfinex","ETHUSD",1723605731848,7.372,2713.0,2712.7,38.74222373]
["bitfinex","ETHUSD",1723605732015,7.372,2713.0,2712.7,3.74222373]
["bitfinex","ETHUSD",1723605732596,7.372,2713.0,2712.7,38.74222373]
["bitfinex","ETHUSD",1723605733029,7.372,2713.0,2712.7,3.74222373]
["bitfinex","ETHUSD",1723605733843,3.68569,2713.2,2712.7,3.74222373]
["bitfinex","ETHUSD",1723605734215,7.37146,2713.2,2712.7,4.21387308]
["bitfinex","ETHUSD",1723605734431,7.37146,2713.2,2712.7,0.52760308]
["bitfinex","ETHUSD",1723605734809,3.68582,2713.1,2712.7,0.05595373]
["bitfinex","ETHUSD",1723605736560,3.68569,2713.2,2712.7,0.05595373]
["bitfinex","ETHUSD",1723605737085,3.68569,2713.2,2712.7,0.05459341]
["bitfinex","ETHUSD",1723605737446,14.7287,2713.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723605737700,11.05748,2713.4,2712.7,3.74086341]
["bitfinex","ETHUSD",1723605737862,11.05748,2713.4,2712.9,0.05593593]
["bitfinex","ETHUSD",1723605738180,7.372,2713.4,2713.0,0.05586409]
["bitfinex","ETHUSD",1723605738553,7.372,2713.4,2713.0,3.74181409]
["bitfinex","ETHUSD",1723605739471,7.372,2713.4,2713.0,0.05586409]
["bitfinex","ETHUSD",1723605739674,3.6857,2713.2,2713.0,0.05586409]
["bitfinex","ETHUSD",1723605739858,7.372,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1723605740078,7.372,2713.4,2713.1,0.05579226]
["bitfinex","ETHUSD",1723605740279,11.05674,2713.9,2713.3,2.364]
["bitfinex","ETHUSD",1723605740485,7.372,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1723605740692,11.05675,2713.9,2713.4,3.68539]
["bitfinex","ETHUSD",1723605740890,11.05675,2713.9,2713.5,0.05550499]
["bitfinex","ETHUSD",1723605740891,3.68487,2713.8,2713.5,0.05550499]
["bitfinex","ETHUSD",1723605741296,3.68487,2713.8,2713.3,2.364]
["bitfinex","ETHUSD",1723605741487,3.68487,2713.8,2713.6,0.05543318]
["bitfinex","ETHUSD",1723605741690,3.68487,2713.8,2713.3,6.0495]
["bitfinex","ETHUSD",1723605741904,3.68487,2713.8,2713.7,0.05536138]
["bitfinex","ETHUSD",1723605742164,7.372,2713.9,2713.7,0.05528861]
["bitfinex","ETHUSD",1723605742369,11.05675,2713.9,2713.3,6.0495]
["bitfinex","ETHUSD",1723605742566,3.68494,2713.8,2713.4,0.05550403]
["bitfinex","ETHUSD",1723605742770,3.68494,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1723605742989,3.68494,2713.8,2713.3,0.05557585]
["bitfinex","ETHUSD",1723605743187,3.68494,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1723605743372,14.74158,2713.9,2713.3,0.05557585]
["bitfinex","ETHUSD",1723605743677,14.74158,2713.9,2713.3,38.74111585]
["bitfinex","ETHUSD",1723605744597,3.68488,2713.8,2713.3,38.74111585]
["bitfinex","ETHUSD",1723605744766,3.68488,2713.8,2713.3,35.05557585]
["bitfinex","ETHUSD",1723605745717,11.05675,2713.9,2713.3,35.05557585]
["bitfinex","ETHUSD",1723605745865,7.372,2713.9,2713.4,3.68541]
["bitfinex","ETHUSD",1723605746062,7.372,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1723605746271,7.372,2713.9,2713.5,3.74071362]
["bitfinex","ETHUSD",1723605746696,7.372,2713.9,2713.6,3.68514]
["bitfinex","ETHUSD",1723605746998,7.372,2713.9,2713.7,0.05531002]
["bitfinex","ETHUSD",1723605747199,7.372,2713.9,2713.5,6.05526]
["bitfinex","ETHUSD",1723605747200,7.372,2713.9,2713.5,3.68526]
["bitfinex","ETHUSD",1723605747405,7.372,2713.9,2713.6,0.05538182]
["bitfinex","ETHUSD",1723605750497,3.685,2713.7,2713.6,0.05538182]
["bitfinex","ETHUSD",1723605750880,3.685,2713.7,2713.1,3.68572]
["bitfinex","ETHUSD",1723605751266,3.685,2713.7,2713.2,0.05565837]
["bitfinex","ETHUSD",1723605751466,3.685,2713.7,2713.2,3.74133837]
["bitfinex","ETHUSD",1723605751998,1.645,2713.6,2713.2,3.74133837]
["bitfinex","ETHUSD",1723605756282,1.645,2713.6,2713.2,0.05565837]
["bitfinex","ETHUSD",1723605756610,1.645,2713.6,2713.1,3.68581]
["bitfinex","ETHUSD",1723605756908,1.645,2713.6,2713.2,0.0556605]
["bitfinex","ETHUSD",1723605760606,1.645,2713.6,2713.3,3.68552]
["bitfinex","ETHUSD",1723605760793,1.645,2713.6,2713.4,0.05551687]
["bitfinex","ETHUSD",1723605761395,1.645,2713.6,2713.1,7.37156]
["bitfinex","ETHUSD",1723605761582,1.645,2713.6,2713.2,3.74132622]
["bitfinex","ETHUSD",1723605764318,5.33015,2713.6,2713.2,0.05565622]
["bitfinex","ETHUSD",1723605764627,1.645,2713.6,2713.2,0.05565622]
["bitfinex","ETHUSD",1723605766419,1.645,2713.6,2713.2,3.74132622]
["bitfinex","ETHUSD",1723605766922,5.33021,2713.6,2713.2,0.05565622]
["bitfinex","ETHUSD",1723605767220,2.412632,2713.6,2713.1,3.68579]
["bitfinex","ETHUSD",1723605767424,1.645,2713.6,2713.2,0.05564978]
["bitfinex","ETHUSD",1723605768288,1.645,2713.6,2713.2,3.74130978]
["bitfinex","ETHUSD",1723605769705,1.645,2713.6,2713.2,0.05564978]
["bitfinex","ETHUSD",1723605771324,1.645,2713.6,2713.2,3.74131978]
["bitfinex","ETHUSD",1723605772318,11.05679,2713.9,2713.3,2.2829]
["bitfinex","ETHUSD",1723605772319,7.372,2713.9,2713.3,2.2829]
["bitfinex","ETHUSD",1723605772636,7.372,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723605772985,7.372,2713.9,2713.8,0.05521893]
["bitfinex","ETHUSD",1723605773319,7.372,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723605773489,9.017,2713.9,2713.8,0.05521893]
["bitfinex","ETHUSD",1723605773854,9.017,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723605774027,9.017,2713.9,2713.8,0.05521893]
["bitfinex","ETHUSD",1723605774190,9.017,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723605774525,9.017,2713.9,2713.8,0.05521893]
["bitfinex","ETHUSD",1723605775024,9.017,2713.9,2713.7,3.68499]
["bitfinex","ETHUSD",1723605775228,9.017,2713.9,2713.8,0.05521893]
["bitfinex","ETHUSD",1723605775431,9.017,2713.9,2713.6,3.68511]
["bitfinex","ETHUSD",1723605775613,9.017,2713.9,2713.7,0.05529072]
["bitfinex","ETHUSD",1723605775927,7.372,2713.9,2713.7,0.05529072]
["bitfinex","ETHUSD",1723605776113,7.372,2713.9,2713.7,3.74026072]
["bitfinex","ETHUSD",1723605777645,1.645,2714.9,2714.5,3.68385]
["bitfinex","ETHUSD",1723605778013,1.645,2714.9,2714.6,0.05461266]
["bitfinex","ETHUSD",1723605780516,5.3285,2714.9,2714.6,0.05461266]
["bitfinex","ETHUSD",1723605780811,1.645,2714.7,2714.4,3.68403]
["bitfinex","ETHUSD",1723605781034,1.645,2714.7,2714.5,0.05449399]
["bitfinex","ETHUSD",1723605781450,4.1138,2714.7,2713.9,4.645]
["bitfinex","ETHUSD",1723605781677,4.1138,2714.7,2714.4,3.68402]
["bitfinex","ETHUSD",1723605781818,4.1138,2714.7,2714.3,3.68418]
["bitfinex","ETHUSD",1723605782238,4.1138,2714.7,2714.4,0.05457217]
["bitfinex","ETHUSD",1723605785961,3.8956,2714.5,2714.4,0.05457217]
["bitfinex","ETHUSD",1723605786120,4.653533,2714.5,2714.4,0.05457217]
["bitfinex","ETHUSD",1723605786450,4.653533,2714.5,2714.4,0.05254216]
["bitfinex","ETHUSD",1723605786651,8.337443,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1723605786848,1.645,2714.3,2714.1,0.05275747]
["bitfinex","ETHUSD",1723605787350,6.04672,2714.2,2714.1,0.05275747]
["bitfinex","ETHUSD",1723605787561,6.815892,2714.2,2714.1,0.05275747]
["bitfinex","ETHUSD",1723605787756,2.3624,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1723605787955,4.0074,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1723605788125,4.0074,2713.9,2713.5,0.05318822]
["bitfinex","ETHUSD",1723605789337,2.3624,2713.9,2713.6,3.68505]
["bitfinex","ETHUSD",1723605789524,2.3624,2713.9,2713.7,3.685]
["bitfinex","ETHUSD",1723605789724,1.645,2714.1,2713.7,3.73804461]
["bitfinex","ETHUSD",1723605789725,4.0926,2714.1,2713.7,3.73804461]
["bitfinex","ETHUSD",1723605791451,2.4476,2714.1,2713.7,3.73804461]
["bitfinex","ETHUSD",1723605792357,2.4476,2714.1,2713.9,3.68473]
["bitfinex","ETHUSD",1723605792739,2.4476,2714.1,2714.0,0.05282925]
["bitfinex","ETHUSD",1723605794226,4.0537,2714.3,2714.0,0.05282925]
["bitfinex","ETHUSD",1723605795366,4.827465,2714.3,2714.0,0.05282925]
["bitfinex","ETHUSD",1723605796459,2.4087,2714.3,2714.0,0.05282925]
["bitfinex","ETHUSD",1723605796661,2.46,2714.6,2714.1,3.68438]
["bitfinex","ETHUSD",1723605796828,2.46,2714.6,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605797032,1.645,2714.5,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605797963,2.46,2714.6,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605798140,2.46,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1723605798554,2.46,2714.6,2714.4,0.05262533]
["bitfinex","ETHUSD",1723605799564,2.46,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1723605799765,2.46,2714.6,2714.5,0.05255357]
["bitfinex","ETHUSD",1723605800059,1.645,2714.5,2713.9,7.36929]
["bitfinex","ETHUSD",1723605800242,1.645,2714.5,2714.0,3.73746241]
["bitfinex","ETHUSD",1723605801058,1.645,2714.5,2714.1,3.68442]
["bitfinex","ETHUSD",1723605801262,2.46,2714.6,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605801466,1.645,2714.5,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605801766,3.68408,2714.4,2714.2,0.05276886]
["bitfinex","ETHUSD",1723605801968,3.68408,2714.4,2713.9,3.68467]
["bitfinex","ETHUSD",1723605802150,3.68408,2714.4,2714.3,0.05269709]
["bitfinex","ETHUSD",1723605802344,1.645,2714.5,2713.9,3.68465]
["bitfinex","ETHUSD",1723605802659,5.32896,2714.5,2714.0,0.05291241]
["bitfinex","ETHUSD",1723605802871,6.2049016,2714.5,2714.0,0.05291241]
["bitfinex","ETHUSD",1723605804967,2.46,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1723605805264,3.68206,2715.9,2714.0,2.54171241]
["bitfinex","ETHUSD",1723605805265,2.4457,2714.9,2714.7,3.68356]
["bitfinex","ETHUSD",1723605805477,3.9176,2715.1,2714.8,0.05233833]
["bitfinex","ETHUSD",1723605806047,3.9176,2715.1,2714.4,2.2682]
["bitfinex","ETHUSD",1723605806048,1.645,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1723605806258,1.645,2714.9,2714.5,0.05255357]
["bitfinex","ETHUSD",1723605806863,2.2726,2714.8,2714.5,0.05255357]
["bitfinex","ETHUSD",1723605807871,2.2726,2714.8,2714.5,3.73639357]
["bitfinex","ETHUSD",1723605808565,2.2726,2715.1,2714.6,3.68369]
["bitfinex","ETHUSD",1723605809075,2.2726,2715.1,2714.7,0.05231838]
["bitfinex","ETHUSD",1723605809654,2.2726,2715.1,2714.7,3.73594838]
["bitfinex","ETHUSD",1723605811180,2.2726,2715.1,2714.7,0.05231838]
["bitfinex","ETHUSD",1723605811343,6.945673,2715.1,2714.7,0.05231838]
["bitfinex","ETHUSD",1723605811545,6.945673,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1723605811766,6.945673,2715.1,2714.8,0.05223811]
["bitfinex","ETHUSD",1723605811967,3.262563,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723605812481,3.262563,2715.1,2714.7,0.05230985]
["bitfinex","ETHUSD",1723605814775,3.262563,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723605814976,3.262563,2715.1,2714.8,0.05223384]
["bitfinex","ETHUSD",1723605815177,3.262563,2715.1,2714.7,0.05230558]
["bitfinex","ETHUSD",1723605815383,3.262563,2715.1,2714.9,0.0521621]
["bitfinex","ETHUSD",1723605815673,3.262563,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723605815869,3.262563,2715.1,2714.7,0.05230558]
["bitfinex","ETHUSD",1723605816404,3.262563,2715.1,2714.7,3.73585558]
["bitfinex","ETHUSD",1723605817243,3.262563,2715.1,2714.7,0.05230558]
["bitfinex","ETHUSD",1723605818576,3.262563,2715.1,2714.7,3.73587558]
["bitfinex","ETHUSD",1723605819082,9.8212,2715.4,2715.0,3.68313]
["bitfinex","ETHUSD",1723605819252,9.8212,2715.4,2715.1,0.05201865]
["bitfinex","ETHUSD",1723605819843,9.8212,2715.4,2715.1,3.68307]
["bitfinex","ETHUSD",1723605820052,9.8212,2715.4,2715.2,3.73484363]
["bitfinex","ETHUSD",1723605820255,7.372,2715.4,2715.3,3.68283]
["bitfinex","ETHUSD",1723605820451,2.4492,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1723605820653,7.372,2715.9,2715.3,0.05182191]
["bitfinex","ETHUSD",1723605820654,9.8212,2715.9,2715.3,0.05182191]
["bitfinex","ETHUSD",1723605820852,9.8212,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1723605820853,7.372,2715.9,2715.8,3.68215]
["bitfinex","ETHUSD",1723605821066,2.4492,2716.2,2715.8,3.68208]
["bitfinex","ETHUSD",1723605821293,2.4492,2716.2,2715.8,3.73344175]
["bitfinex","ETHUSD",1723605821490,2.4492,2716.2,2715.8,0.05137175]
["bitfinex","ETHUSD",1723605821946,2.4492,2716.2,2715.6,7.3647]
["bitfinex","ETHUSD",1723605823082,11.05341,2716.4,2715.7,0.05144344]
["bitfinex","ETHUSD",1723605823083,6.0583,2715.8,2715.7,0.05144344]
["bitfinex","ETHUSD",1723605823241,3.68238,2715.7,2715.0,7.36629]
["bitfinex","ETHUSD",1723605823441,3.68238,2715.7,2715.1,3.7348237]
["bitfinex","ETHUSD",1723605824675,10.34637,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723605824978,6.66408,2715.8,2715.3,3.73440026]
["bitfinex","ETHUSD",1723605825961,2.98193,2715.8,2715.3,3.73440026]
["bitfinex","ETHUSD",1723605826963,2.98193,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1723605827363,2.3761,2715.8,2715.5,0.05147602]
["bitfinex","ETHUSD",1723605827564,3.68242,2715.6,2715.5,0.05147602]
["bitfinex","ETHUSD",1723605827754,3.68242,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1723605827958,3.68242,2715.6,2715.0,7.36632]
["bitfinex","ETHUSD",1723605828159,3.68242,2715.6,2715.1,0.05176287]
["bitfinex","ETHUSD",1723605828457,3.68242,2715.6,2715.1,3.73485287]
["bitfinex","ETHUSD",1723605828683,9.74062,2715.8,2715.1,3.73485287]
["bitfinex","ETHUSD",1723605828985,6.05835,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723605829351,9.7406,2715.8,2715.3,0.05161944]
["bitfinex","ETHUSD",1723605829556,9.74061,2715.8,2715.3,0.05161944]
["bitfinex","ETHUSD",1723605829984,3.68234,2715.7,2715.3,0.05161944]
["bitfinex","ETHUSD",1723605831067,7.36472,2715.7,2715.3,0.05161944]
["bitfinex","ETHUSD",1723605831267,3.68243,2715.6,2715.0,7.36629]
["bitfinex","ETHUSD",1723605831587,3.68234,2715.7,2715.1,0.05176287]
["bitfinex","ETHUSD",1723605832459,3.68234,2715.7,2715.1,3.73486287]
["bitfinex","ETHUSD",1723605832677,3.68252,2715.6,2715.1,0.05176287]
["bitfinex","ETHUSD",1723605833815,11.05408,2715.9,2715.2,3.68288]
["bitfinex","ETHUSD",1723605834032,7.372,2715.9,2715.4,3.68256]
["bitfinex","ETHUSD",1723605834362,7.372,2715.9,2715.5,0.05129275]
["bitfinex","ETHUSD",1723605834790,3.68178,2716.1,2715.5,0.05129275]
["bitfinex","ETHUSD",1723605835168,9.7,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1723605835464,2.328,2716.2,2715.8,0.05107767]
["bitfinex","ETHUSD",1723605835678,3.228955,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1723605835879,3.228955,2716.2,2715.8,0.05107767]
["bitfinex","ETHUSD",1723605836089,3.228955,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1723605836290,3.228955,2716.2,2715.8,0.05107767]
["bitfinex","ETHUSD",1723605836600,3.228955,2716.2,2715.7,3.68225]
["bitfinex","ETHUSD",1723605836798,0.5893436,2716.1,2715.9,0.05100599]
["bitfinex","ETHUSD",1723605836961,3.68188,2716.0,2715.8,0.05107767]
["bitfinex","ETHUSD",1723605837166,3.68188,2716.0,2715.4,3.6826]
["bitfinex","ETHUSD",1723605839220,3.68188,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605839385,4.651052,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605840172,3.68188,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605841096,3.68188,2716.0,2715.3,5.95212]
["bitfinex","ETHUSD",1723605841303,3.68188,2716.0,2715.4,3.68259]
["bitfinex","ETHUSD",1723605841538,3.68188,2716.0,2715.5,3.68255]
["bitfinex","ETHUSD",1723605841674,6.00969,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1723605842277,9.69138,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1723605842704,6.00969,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1723605843206,2.328,2716.2,2715.6,4.418917]
["bitfinex","ETHUSD",1723605843407,8.9605,2716.4,2715.7,2.367]
["bitfinex","ETHUSD",1723605843600,8.9605,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1723605844008,8.9605,2716.4,2715.8,7.36413]
["bitfinex","ETHUSD",1723605844628,5.9605,2716.4,2715.9,3.68196]
["bitfinex","ETHUSD",1723605845212,5.9605,2716.4,2716.0,0.04925971]
["bitfinex","ETHUSD",1723605845590,5.9605,2716.4,2715.9,3.68201]
["bitfinex","ETHUSD",1723605845797,5.9605,2716.4,2716.1,0.04918803]
["bitfinex","ETHUSD",1723605846115,5.9605,2716.4,2716.2,0.04911637]
["bitfinex","ETHUSD",1723605846319,2.2791,2716.4,2716.2,0.04911637]
["bitfinex","ETHUSD",1723605846622,2.2791,2716.4,2715.8,3.68205]
["bitfinex","ETHUSD",1723605846623,2.2791,2716.4,2715.8,7.36409]
["bitfinex","ETHUSD",1723605846933,2.2791,2716.4,2715.9,3.73124913]
["bitfinex","ETHUSD",1723605847139,2.2791,2716.4,2715.9,4.70927804]
["bitfinex","ETHUSD",1723605849068,2.2791,2716.4,2716.0,3.68185]
["bitfinex","ETHUSD",1723605849318,2.4401,2716.7,2716.1,0.04908578]
["bitfinex","ETHUSD",1723605849527,2.4401,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1723605849990,2.4401,2716.7,2716.3,0.04893393]
["bitfinex","ETHUSD",1723605850335,6.1211,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1723605850521,6.1211,2716.7,2716.4,0.04886228]
["bitfinex","ETHUSD",1723605850722,6.1211,2716.7,2716.3,0.04893393]
["bitfinex","ETHUSD",1723605850906,6.1211,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1723605851108,6.1211,2716.7,2716.3,0.04893393]
["bitfinex","ETHUSD",1723605851292,6.1211,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1723605851491,6.1211,2716.7,2716.3,0.04893393]
["bitfinex","ETHUSD",1723605851724,6.1211,2716.7,2716.2,3.68161]
["bitfinex","ETHUSD",1723605852130,3.68109,2716.6,2716.3,0.04893393]
["bitfinex","ETHUSD",1723605852617,3.68109,2716.6,2716.0,7.36358]
["bitfinex","ETHUSD",1723605852818,3.68109,2716.6,2716.4,0.04881755]
["bitfinex","ETHUSD",1723605853015,3.68109,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1723605853528,3.68109,2716.6,2716.2,0.04891135]
["bitfinex","ETHUSD",1723605853744,2.261,2716.7,2716.2,0.04891135]
["bitfinex","ETHUSD",1723605853898,11.316,2716.8,2716.2,0.04891135]
["bitfinex","ETHUSD",1723605853899,2.261,2716.3,2716.2,0.04891135]
["bitfinex","ETHUSD",1723605854099,2.261,2716.3,2715.8,3.68206]
["bitfinex","ETHUSD",1723605854418,2.261,2716.3,2715.9,0.04905182]
["bitfinex","ETHUSD",1723605855649,5.94252,2716.3,2715.9,0.04905182]
["bitfinex","ETHUSD",1723605855794,2.261,2716.3,2715.9,0.04905182]
["bitfinex","ETHUSD",1723605855996,3.68128,2716.5,2716.0,3.68187]
["bitfinex","ETHUSD",1723605856416,5.95018,2716.6,2716.1,3.72912245]
["bitfinex","ETHUSD",1723605857427,5.95018,2716.6,2716.1,0.04738245]
["bitfinex","ETHUSD",1723605857935,5.95018,2716.6,2716.2,0.0473129]
["bitfinex","ETHUSD",1723605858328,5.95018,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1723605858535,5.95018,2716.6,2716.3,0.0471924]
["bitfinex","ETHUSD",1723605858735,5.95018,2716.6,2716.0,3.68185]
["bitfinex","ETHUSD",1723605858901,5.95018,2716.6,2716.4,0.04712074]
["bitfinex","ETHUSD",1723605859257,5.95018,2716.6,2716.0,4.661496]
["bitfinex","ETHUSD",1723605859404,2.2691,2716.6,2716.5,0.04704909]
["bitfinex","ETHUSD",1723605859928,3.9101,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1723605860239,1.641,2716.4,2716.3,0.736333]
["bitfinex","ETHUSD",1723605860433,1.641,2716.4,2716.1,3.68173]
["bitfinex","ETHUSD",1723605860732,1.641,2716.4,2716.1,7.3634]
["bitfinex","ETHUSD",1723605860937,1.641,2716.4,2716.2,3.68151]
["bitfinex","ETHUSD",1723605861302,11.3983,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1723605861498,11.3983,2717.2,2716.8,0.368089]
["bitfinex","ETHUSD",1723605861804,11.3983,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1723605862233,15.07863,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1723605862429,1.641,2717.0,2716.5,3.68109]
["bitfinex","ETHUSD",1723605863012,13.43763,2717.2,2716.6,3.68098]
["bitfinex","ETHUSD",1723605863218,1.641,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1723605863418,1.641,2717.0,2716.6,4.417187]
["bitfinex","ETHUSD",1723605863618,1.641,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1723605864019,13.43763,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1723605864222,5.93288,2717.4,2716.7,6.07043]
["bitfinex","ETHUSD",1723605864408,5.93288,2717.4,2716.9,3.68057]
["bitfinex","ETHUSD",1723605865419,3.67935,2717.9,2717.2,3.68025]
["bitfinex","ETHUSD",1723605865420,11.05145,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723605865934,11.05145,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1723605867240,3.66686828,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1723605870347,7.372,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1723605870664,2.2529,2717.9,2717.5,3.6798]
["bitfinex","ETHUSD",1723605870866,2.2529,2717.9,2717.4,6.842071]
["bitfinex","ETHUSD",1723605870867,11.05104,2718.1,2717.4,6.842071]
["bitfinex","ETHUSD",1723605871806,11.05104,2718.1,2717.5,0.07358744]
["bitfinex","ETHUSD",1723605872091,7.372,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1723605872259,7.372,2718.1,2717.7,4.41549]
["bitfinex","ETHUSD",1723605872890,7.372,2718.1,2717.8,3.67935]
["bitfinex","ETHUSD",1723605874285,2.3085,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723605874474,5.98722,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723605874676,5.98722,2718.4,2717.8,4.41525]
["bitfinex","ETHUSD",1723605875014,5.98722,2718.4,2717.8,6.82565]
["bitfinex","ETHUSD",1723605875167,5.98722,2718.4,2717.9,0.04579179]
["bitfinex","ETHUSD",1723605876507,3.67886,2718.3,2717.9,0.04579179]
["bitfinex","ETHUSD",1723605876891,5.98722,2718.4,2717.9,0.04579179]
["bitfinex","ETHUSD",1723605877080,5.98722,2718.4,2718.0,0.44610918]
["bitfinex","ETHUSD",1723605877492,5.98722,2718.4,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605877892,3.67879,2718.3,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605878311,5.98722,2718.4,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605878884,9.66597,2718.4,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605879086,3.67885,2718.3,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605879285,9.6904,2718.2,2718.1,0.04564865]
["bitfinex","ETHUSD",1723605879631,3.67921,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1723605879988,3.67921,2718.0,2717.5,0.04578387]
["bitfinex","ETHUSD",1723605880385,3.67931,2717.9,2717.5,0.04578387]
["bitfinex","ETHUSD",1723605880587,3.67921,2718.0,2717.5,0.04578387]
["bitfinex","ETHUSD",1723605880843,3.67921,2718.0,2717.6,0.37257539]
["bitfinex","ETHUSD",1723605881134,3.67921,2718.0,2717.7,0.04564069]
["bitfinex","ETHUSD",1723605881636,7.3585,2718.0,2717.7,0.04564069]
["bitfinex","ETHUSD",1723605881983,3.67921,2718.0,2717.6,0.37257539]
["bitfinex","ETHUSD",1723605882230,7.35847,2718.0,2717.6,0.37257539]
["bitfinex","ETHUSD",1723605882540,3.67944,2717.8,2717.7,0.04530752]
["bitfinex","ETHUSD",1723605882933,3.67921,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1723605883146,7.372,2718.3,2717.7,2.4305]
["bitfinex","ETHUSD",1723605883346,7.372,2718.3,2717.6,3.67971]
["bitfinex","ETHUSD",1723605883709,3.67905,2718.1,2717.7,0.04530752]
["bitfinex","ETHUSD",1723605884404,3.67905,2718.1,2717.5,6.11034]
["bitfinex","ETHUSD",1723605884602,3.67905,2718.1,2717.8,0.04523594]
["bitfinex","ETHUSD",1723605884802,3.67905,2718.1,2717.6,1.0402694]
["bitfinex","ETHUSD",1723605885038,3.67905,2718.1,2717.6,4.7199594]
["bitfinex","ETHUSD",1723605885248,3.67905,2718.1,2717.7,0.04530752]
["bitfinex","ETHUSD",1723605886050,6.07235,2717.9,2717.7,0.04530752]
["bitfinex","ETHUSD",1723605886405,9.75177,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1723605886599,6.07235,2717.9,2717.2,2.3214]
["bitfinex","ETHUSD",1723605886922,6.07235,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1723605886923,9.75179,2717.9,2717.3,3.68011]
["bitfinex","ETHUSD",1723605887121,6.07235,2717.9,2717.4,0.600151]
["bitfinex","ETHUSD",1723605889303,3.67948,2717.8,2717.4,0.600151]
["bitfinex","ETHUSD",1723605889498,3.67962,2717.7,2717.4,0.600151]
["bitfinex","ETHUSD",1723605889706,7.35933,2717.7,2717.1,3.68035]
["bitfinex","ETHUSD",1723605889906,3.67962,2717.7,2717.1,3.68035]
["bitfinex","ETHUSD",1723605890237,3.67962,2717.7,2717.2,0.04572069]
["bitfinex","ETHUSD",1723605891335,3.67962,2717.7,2717.0,2.486]
["bitfinex","ETHUSD",1723605891336,3.67987,2717.5,2717.0,2.486]
["bitfinex","ETHUSD",1723605891536,3.67987,2717.5,2717.1,0.0457923]
["bitfinex","ETHUSD",1723605891743,9.7713,2717.2,2717.1,0.0457923]
["bitfinex","ETHUSD",1723605892319,9.77141,2717.2,2716.5,3.6812]
["bitfinex","ETHUSD",1723605892519,3.68053,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1723605892750,3.68053,2717.0,2716.6,0.04329564]
["bitfinex","ETHUSD",1723605892919,3.68053,2717.0,2716.5,0.04336729]
["bitfinex","ETHUSD",1723605893122,3.68053,2717.0,2716.6,0.37246973]
["bitfinex","ETHUSD",1723605893445,3.68053,2717.0,2716.7,0.043224]
["bitfinex","ETHUSD",1723605893611,7.36118,2717.0,2716.7,0.043224]
["bitfinex","ETHUSD",1723605893811,3.68053,2717.0,2716.7,0.043224]
["bitfinex","ETHUSD",1723605896684,6.09112,2717.2,2716.7,0.043224]
["bitfinex","ETHUSD",1723605896958,6.09112,2717.2,2716.7,2.319124]
["bitfinex","ETHUSD",1723605896959,2.4108,2717.2,2716.7,2.319124]
["bitfinex","ETHUSD",1723605897161,2.4108,2717.2,2716.8,0.2319124]
["bitfinex","ETHUSD",1723605897655,6.0911,2717.2,2716.9,0.04308073]
["bitfinex","ETHUSD",1723605898227,9.77147,2717.2,2716.6,3.68104]
["bitfinex","ETHUSD",1723605898470,3.68039,2717.1,2717.0,0.04300911]
["bitfinex","ETHUSD",1723605898770,3.68059,2717.0,2716.5,3.68113]
["bitfinex","ETHUSD",1723605898969,3.68039,2717.1,2716.6,0.368113]
["bitfinex","ETHUSD",1723605899255,7.36088,2717.1,2716.6,0.368113]
["bitfinex","ETHUSD",1723605899761,3.68039,2717.1,2716.6,0.368113]
["bitfinex","ETHUSD",1723605901872,3.68077,2716.9,2716.3,9.85022]
["bitfinex","ETHUSD",1723605902158,3.68077,2716.9,2716.4,3.68131]
["bitfinex","ETHUSD",1723605903062,3.68047,2717.1,2716.5,3.6812]
["bitfinex","ETHUSD",1723605903379,3.6804,2717.1,2716.5,7.36228]
["bitfinex","ETHUSD",1723605903557,3.6804,2717.1,2716.5,3.68113]
["bitfinex","ETHUSD",1723605903895,3.6804,2717.1,2716.6,0.368113]
["bitfinex","ETHUSD",1723605904387,2.4108,2717.2,2716.6,0.368113]
["bitfinex","ETHUSD",1723605904388,3.68056,2717.0,2716.6,0.368113]
["bitfinex","ETHUSD",1723605904590,3.68067,2716.9,2716.6,0.368113]
["bitfinex","ETHUSD",1723605904794,2.4517,2716.9,2716.3,6.1688]
["bitfinex","ETHUSD",1723605905182,2.4517,2716.9,2716.4,0.04358707]
["bitfinex","ETHUSD",1723605905512,2.4517,2716.9,2716.5,0.62123871]
["bitfinex","ETHUSD",1723605905881,2.4517,2716.9,2716.6,0.04344377]
["bitfinex","ETHUSD",1723605906410,3.68082,2716.8,2716.6,0.04344377]
["bitfinex","ETHUSD",1723605906779,3.68093,2716.7,2716.6,0.04344377]
["bitfinex","ETHUSD",1723605906980,9.62006,2716.7,2716.6,0.04344377]
["bitfinex","ETHUSD",1723605907182,3.68149,2716.3,2715.7,6.17248]
["bitfinex","ETHUSD",1723605907383,5.93969,2716.3,2715.7,9.85469]
["bitfinex","ETHUSD",1723605907581,2.2582,2716.3,2715.8,3.72494503]
["bitfinex","ETHUSD",1723605908082,2.2582,2716.3,2715.9,3.68192]
["bitfinex","ETHUSD",1723605908282,13.31121,2716.7,2716.0,0.3724825]
["bitfinex","ETHUSD",1723605908484,13.31121,2716.7,2716.1,3.68174]
["bitfinex","ETHUSD",1723605908885,13.31121,2716.7,2716.2,0.04248319]
["bitfinex","ETHUSD",1723605910513,13.31121,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1723605910514,9.6302,2716.7,2716.3,3.68147]
["bitfinex","ETHUSD",1723605910705,12.47,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1723605910706,5.93881,2717.0,2716.5,3.68116]
["bitfinex","ETHUSD",1723605910910,2.2582,2717.3,2717.2,3.68025]
["bitfinex","ETHUSD",1723605911220,11.05144,2717.8,2717.2,0.0417668]
["bitfinex","ETHUSD",1723605911221,5.93787,2717.7,2717.2,0.0417668]
["bitfinex","ETHUSD",1723605911582,2.2582,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1723605911814,2.2582,2717.7,2717.3,0.04169519]
["bitfinex","ETHUSD",1723605912200,3.67973,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1723605912410,2.2582,2717.7,2717.4,0.04162359]
["bitfinex","ETHUSD",1723605912714,2.2582,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723605913082,2.2582,2717.7,2717.2,0.0417668]
["bitfinex","ETHUSD",1723605913287,3.67972,2717.6,2717.2,0.0417668]
["bitfinex","ETHUSD",1723605913689,3.67972,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1723605914020,2.2582,2717.7,2717.2,7.4021868]
["bitfinex","ETHUSD",1723605914193,2.2582,2717.7,2717.2,3.7219368]
["bitfinex","ETHUSD",1723605914398,2.2582,2717.7,2717.2,7.4021068]
["bitfinex","ETHUSD",1723605914746,7.372,2717.8,2717.5,3.67977]
["bitfinex","ETHUSD",1723605914948,7.372,2717.8,2717.5,4.415736]
["bitfinex","ETHUSD",1723605915091,2.4836,2718.1,2717.6,3.7211704]
["bitfinex","ETHUSD",1723605915419,6.16267,2718.1,2717.6,0.0414804]
["bitfinex","ETHUSD",1723605916617,3.67927,2718.0,2717.6,0.0414804]
["bitfinex","ETHUSD",1723605916794,7.35855,2718.0,2717.4,3.67987]
["bitfinex","ETHUSD",1723605916997,4.663485,2718.0,2717.7,0.04140881]
["bitfinex","ETHUSD",1723605917205,4.663485,2718.0,2717.2,3.68014]
["bitfinex","ETHUSD",1723605917407,3.67927,2718.0,2717.2,3.68014]
["bitfinex","ETHUSD",1723605917608,3.67927,2718.0,2717.3,0.04169519]
["bitfinex","ETHUSD",1723605917834,3.67927,2718.0,2717.3,3.72171519]
["bitfinex","ETHUSD",1723605918019,3.67927,2718.0,2717.5,3.67981]
["bitfinex","ETHUSD",1723605918200,2.4836,2718.1,2717.5,3.67981]
["bitfinex","ETHUSD",1723605918396,6.16273,2718.1,2717.6,0.0414804]
["bitfinex","ETHUSD",1723605918596,3.67921,2718.0,2717.6,0.0414804]
["bitfinex","ETHUSD",1723605918821,3.67921,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1723605918822,7.3585,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1723605918998,3.67921,2718.0,2717.7,0.04140881]
["bitfinex","ETHUSD",1723605919198,3.67921,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1723605919612,3.67921,2718.0,2717.5,0.04155199]
["bitfinex","ETHUSD",1723605920018,7.35851,2718.0,2717.5,0.04155199]
["bitfinex","ETHUSD",1723605920596,2.4836,2718.1,2717.5,0.04155199]
["bitfinex","ETHUSD",1723605920796,3.67953,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1723605920991,3.67953,2717.8,2717.2,3.6802]
["bitfinex","ETHUSD",1723605921232,7.60686,2718.0,2717.4,0.04162359]
["bitfinex","ETHUSD",1723605921433,7.60686,2718.0,2717.3,3.72179519]
["bitfinex","ETHUSD",1723605921623,7.3585,2718.0,2717.3,3.6801]
["bitfinex","ETHUSD",1723605921819,3.67934,2717.9,2717.4,0.04162359]
["bitfinex","ETHUSD",1723605921996,3.67934,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1723605922495,3.67934,2717.9,2717.4,0.04146316]
["bitfinex","ETHUSD",1723605923030,7.35852,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1723605923518,3.67924,2718.0,2717.5,0.04139156]
["bitfinex","ETHUSD",1723605924094,2.2674,2718.4,2718.0,3.67905]
["bitfinex","ETHUSD",1723605924295,3.67845,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1723605924631,3.67845,2718.6,2718.1,0.04096207]
["bitfinex","ETHUSD",1723605925005,5.94555,2718.8,2718.1,0.04096207]
["bitfinex","ETHUSD",1723605925213,3.67836,2718.6,2718.2,2.2552]
["bitfinex","ETHUSD",1723605925505,3.8066682,2719.1,2718.4,7.35712]
["bitfinex","ETHUSD",1723605925717,3.8066682,2719.1,2718.4,3.67852]
["bitfinex","ETHUSD",1723605925718,3.67786,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1723605925914,3.67804,2718.9,2718.5,0.04067585]
["bitfinex","ETHUSD",1723605926116,3.67803,2718.9,2718.5,0.04067585]
["bitfinex","ETHUSD",1723605926318,3.67786,2719.0,2718.2,41.30603121]
["bitfinex","ETHUSD",1723605926498,3.67786,2719.0,2718.6,0.04060431]
["bitfinex","ETHUSD",1723605926695,0.1288782,2719.1,2718.4,3.67851]
["bitfinex","ETHUSD",1723605926912,0.1288782,2719.1,2718.7,0.04053277]
["bitfinex","ETHUSD",1723605927202,3.67784,2719.0,2718.8,0.04046124]
["bitfinex","ETHUSD",1723605927398,3.67784,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1723605927598,3.67784,2719.0,2718.9,0.04004994]
["bitfinex","ETHUSD",1723605927822,3.67784,2719.0,2718.5,1.10040395]
["bitfinex","ETHUSD",1723605928023,7.35577,2719.0,2718.9,0.04004994]
["bitfinex","ETHUSD",1723605928227,7.35577,2719.0,2718.5,1.10040395]
["bitfinex","ETHUSD",1723605928228,3.67796,2718.9,2718.5,1.10040395]
["bitfinex","ETHUSD",1723605930145,3.67817,2718.8,2718.5,1.10040395]
["bitfinex","ETHUSD",1723605930316,3.67817,2718.8,2718.2,0.37200121]
["bitfinex","ETHUSD",1723605930317,3.67837,2718.6,2718.2,0.37200121]
["bitfinex","ETHUSD",1723605931218,2.3423,2718.7,2718.2,0.37200121]
["bitfinex","ETHUSD",1723605931420,6.02054,2718.7,2718.2,0.37200121]
["bitfinex","ETHUSD",1723605931933,3.67816,2718.8,2718.2,0.37200121]
["bitfinex","ETHUSD",1723605931934,3.67816,2718.8,2718.2,4.05089121]
["bitfinex","ETHUSD",1723605932101,3.67816,2718.8,2718.3,0.40508912]
["bitfinex","ETHUSD",1723605932302,3.67787,2719.0,2718.4,2.3309]
["bitfinex","ETHUSD",1723605932605,0.1288782,2719.1,2718.4,6.00945]
["bitfinex","ETHUSD",1723605932813,0.1288782,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1723605932814,3.67783,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1723605933029,3.67783,2719.0,2718.6,0.600938]
["bitfinex","ETHUSD",1723605934537,3.67796,2718.9,2718.6,0.600938]
["bitfinex","ETHUSD",1723605934705,3.67796,2718.9,2718.4,2.3309]
["bitfinex","ETHUSD",1723605935355,3.67796,2718.9,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605936630,3.67811,2718.8,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605936949,2.2841,2718.8,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605937105,3.6783,2718.7,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605937310,3.6783,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1723605937535,3.6783,2718.7,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605937736,3.6783,2718.7,2718.3,0.614699]
["bitfinex","ETHUSD",1723605937931,3.67799,2718.9,2718.3,0.614699]
["bitfinex","ETHUSD",1723605938112,3.67799,2718.9,2718.4,0.04016502]
["bitfinex","ETHUSD",1723605938319,3.67799,2718.9,2718.4,3.71871502]
["bitfinex","ETHUSD",1723605938522,3.67799,2718.9,2718.5,0.4333414]
["bitfinex","ETHUSD",1723605939027,3.8066282,2719.1,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605939221,3.67791,2719.0,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605939545,3.67797,2718.9,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605940131,3.67797,2718.9,2718.3,4.293389]
["bitfinex","ETHUSD",1723605940333,3.67797,2718.9,2718.7,0.03995039]
["bitfinex","ETHUSD",1723605940532,3.67797,2718.9,2718.4,0.7972169]
["bitfinex","ETHUSD",1723605940729,7.35602,2718.9,2718.4,0.7972169]
["bitfinex","ETHUSD",1723605940933,3.6781,2718.8,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605941157,3.67797,2718.9,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605941320,3.67797,2718.9,2718.5,0.85956251]
["bitfinex","ETHUSD",1723605942341,3.67797,2718.9,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605942713,3.67797,2718.9,2718.4,3.67859]
["bitfinex","ETHUSD",1723605942914,3.67797,2718.9,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605943117,3.67797,2718.9,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605943344,3.67797,2718.9,2718.7,0.03995039]
["bitfinex","ETHUSD",1723605943540,3.67797,2718.9,2718.6,0.04002193]
["bitfinex","ETHUSD",1723605943741,3.67797,2718.9,2718.8,0.03987886]
["bitfinex","ETHUSD",1723605943941,3.67797,2718.9,2718.7,0.03995039]
["bitfinex","ETHUSD",1723605944114,3.67797,2718.9,2718.8,0.03987886]
["bitfinex","ETHUSD",1723605944570,3.67797,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723605944749,3.67797,2718.9,2718.8,0.03987886]
["bitfinex","ETHUSD",1723605944948,3.67797,2718.9,2718.4,3.64703952]
["bitfinex","ETHUSD",1723605945410,3.67797,2718.9,2718.5,0.04009347]
["bitfinex","ETHUSD",1723605946244,3.67797,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723605946465,3.6781,2718.8,2718.6,0.03880526]
["bitfinex","ETHUSD",1723605946618,3.6781,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1723605946954,3.6781,2718.8,2718.7,0.03873372]
["bitfinex","ETHUSD",1723605947118,3.6781,2718.8,2718.4,0.367867]
["bitfinex","ETHUSD",1723605947320,3.6781,2718.8,2718.7,0.03873372]
["bitfinex","ETHUSD",1723605947854,3.6781,2718.8,2718.4,0.367867]
["bitfinex","ETHUSD",1723605948054,3.6781,2718.8,2718.7,0.03873372]
["bitfinex","ETHUSD",1723605948254,3.6781,2718.8,2718.4,0.367867]
["bitfinex","ETHUSD",1723605948417,3.6781,2718.8,2718.7,0.03873372]
["bitfinex","ETHUSD",1723605948740,3.6781,2718.8,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605948943,3.6781,2718.8,2718.7,0.03873372]
["bitfinex","ETHUSD",1723605949146,3.6781,2718.8,2718.6,0.03879259]
["bitfinex","ETHUSD",1723605949453,3.67785,2719.0,2718.7,0.03872106]
["bitfinex","ETHUSD",1723605949655,3.67785,2719.0,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605949851,3.67803,2718.9,2718.8,0.03864953]
["bitfinex","ETHUSD",1723605950039,3.67785,2719.0,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605950232,3.67785,2719.0,2718.8,0.03864953]
["bitfinex","ETHUSD",1723605950433,3.67785,2719.0,2718.6,0.40831737]
["bitfinex","ETHUSD",1723605950633,3.67785,2719.0,2718.9,0.038578]
["bitfinex","ETHUSD",1723605950835,3.67785,2719.0,2718.5,2.8175537]
["bitfinex","ETHUSD",1723605951030,7.35577,2719.0,2718.9,0.038578]
["bitfinex","ETHUSD",1723605951345,3.67785,2719.0,2718.5,2.8175537]
["bitfinex","ETHUSD",1723605951521,3.67785,2719.0,2718.9,0.038578]
["bitfinex","ETHUSD",1723605951726,3.67785,2719.0,2718.5,2.8175537]
["bitfinex","ETHUSD",1723605952062,3.67785,2719.0,2718.5,6.4960437]
["bitfinex","ETHUSD",1723605952235,3.67785,2719.0,2718.6,0.03879259]
["bitfinex","ETHUSD",1723605952433,0.1288782,2719.1,2718.7,7.35627]
["bitfinex","ETHUSD",1723605952659,0.1288782,2719.1,2718.8,3.67807]
["bitfinex","ETHUSD",1723605952864,0.1288782,2719.1,2718.8,3.71671953]
["bitfinex","ETHUSD",1723605953025,0.1288782,2719.1,2718.8,0.03864953]
["bitfinex","ETHUSD",1723605954626,3.8065782,2719.1,2718.8,0.03864953]
["bitfinex","ETHUSD",1723605955059,3.8065782,2719.1,2718.5,6.4959637]
["bitfinex","ETHUSD",1723605955360,3.8065782,2719.1,2718.9,0.038578]
["bitfinex","ETHUSD",1723605955559,3.8065782,2719.1,2718.6,0.64959637]
["bitfinex","ETHUSD",1723605955764,3.8065782,2719.1,2719.0,0.03850648]
["bitfinex","ETHUSD",1723605955941,3.8065782,2719.1,2718.6,0.64959637]
["bitfinex","ETHUSD",1723605956141,3.8065782,2719.1,2719.0,0.03850648]
["bitfinex","ETHUSD",1723605956336,3.8065782,2719.1,2718.6,0.64959637]
["bitfinex","ETHUSD",1723605956539,3.8065782,2719.1,2718.5,6.4959637]
["bitfinex","ETHUSD",1723605956540,3.67786,2719.0,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605956726,2.5770782,2719.1,2718.5,4.0831337]
["bitfinex","ETHUSD",1723605956930,0.1288782,2719.1,2718.6,3.67835]
["bitfinex","ETHUSD",1723605957747,0.1288782,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1723605958432,3.8066382,2719.1,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605959067,0.1288782,2719.1,2718.6,4.08666737]
["bitfinex","ETHUSD",1723605959755,3.8065982,2719.1,2718.6,4.08666737]
["bitfinex","ETHUSD",1723605960072,3.67782,2719.0,2718.6,0.40831737]
["bitfinex","ETHUSD",1723605960273,6.08272,2719.0,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605961352,6.08272,2719.0,2718.5,4.0831437]
["bitfinex","ETHUSD",1723605961573,0.1288782,2719.1,2718.6,3.6783]
["bitfinex","ETHUSD",1723605961739,0.1288782,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1723605961934,0.1288782,2719.1,2718.6,0.40829237]
["bitfinex","ETHUSD",1723605962267,0.1288782,2719.1,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605962268,3.67796,2718.9,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605962770,2.3792,2718.8,2718.5,0.4046537]
["bitfinex","ETHUSD",1723605963634,2.3792,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1723605963835,3.8066482,2719.1,2718.3,3.67873]
["bitfinex","ETHUSD",1723605964067,6.05712,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1723605964369,6.05712,2719.0,2718.4,3.67852]
["bitfinex","ETHUSD",1723605964670,6.05712,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1723605965255,6.05712,2719.0,2718.6,0.03874833]
["bitfinex","ETHUSD",1723605965564,2.3792,2719.0,2718.6,0.03874833]
["bitfinex","ETHUSD",1723605970678,0.1288782,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1723605970838,0.1288782,2719.1,2718.9,4.291735]
["bitfinex","ETHUSD",1723605971043,0.1288782,2719.1,2718.9,3.67795]
["bitfinex","ETHUSD",1723605971344,0.1288782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605971975,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605972141,0.1288782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605977289,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605977593,0.1288782,2719.1,2719.0,4.45572292]
["bitfinex","ETHUSD",1723605979291,0.1288782,2719.1,2719.0,0.77790292]
["bitfinex","ETHUSD",1723605979458,0.1288782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605980742,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605980948,0.1288782,2719.1,2719.0,9.79582538]
["bitfinex","ETHUSD",1723605981277,0.1288782,2719.1,2719.0,10.34582538]
["bitfinex","ETHUSD",1723605981481,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605981684,0.1288782,2719.1,2719.0,4.45573792]
["bitfinex","ETHUSD",1723605983992,0.1288782,2719.1,2719.0,39.45573792]
["bitfinex","ETHUSD",1723605984715,0.1288782,2719.1,2719.0,43.13355792]
["bitfinex","ETHUSD",1723605985529,0.1288782,2719.1,2719.0,43.68355792]
["bitfinex","ETHUSD",1723605987838,0.1288782,2719.1,2719.0,8.68355792]
["bitfinex","ETHUSD",1723605988329,0.1288782,2719.1,2719.0,43.68355792]
["bitfinex","ETHUSD",1723605991200,0.1288782,2719.1,2719.0,39.45573792]
["bitfinex","ETHUSD",1723605991421,0.1288782,2719.1,2719.0,4.45573792]
["bitfinex","ETHUSD",1723605991622,0.1288782,2719.1,2719.0,8.13355792]
["bitfinex","ETHUSD",1723605992117,0.1288782,2719.1,2719.0,4.45573792]
["bitfinex","ETHUSD",1723605992491,0.1288782,2719.1,2719.0,8.13355792]
["bitfinex","ETHUSD",1723605993024,0.1288782,2719.1,2719.0,4.45573792]
["bitfinex","ETHUSD",1723605993236,0.1288782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605993897,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605994535,0.1288782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605995235,0.1288782,2719.1,2719.0,3.71630538]
["bitfinex","ETHUSD",1723605995433,2.5619782,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605995636,11.80426602,2719.1,2719.0,0.03848538]
["bitfinex","ETHUSD",1723605995839,2.4331,2718.8,2718.3,5.31666]
["bitfinex","ETHUSD",1723605996019,2.4331,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1723605996218,2.4331,2718.8,2718.4,3.7158318]
["bitfinex","ETHUSD",1723605996419,2.4331,2718.8,2718.4,4.61908098]
["bitfinex","ETHUSD",1723605996620,2.4331,2718.8,2718.5,3.67836]
["bitfinex","ETHUSD",1723605996910,2.4331,2719.0,2718.8,3.67803]
["bitfinex","ETHUSD",1723605997109,2.4331,2719.0,2718.9,0.03692412]
["bitfinex","ETHUSD",1723605997334,0.1288782,2719.1,2718.9,3.71487412]
["bitfinex","ETHUSD",1723605997646,0.1288782,2719.1,2718.9,0.03692412]
["bitfinex","ETHUSD",1723606000224,0.1288782,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606000448,0.1288782,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606000668,0.1288782,2719.1,2718.7,38.67813]
["bitfinex","ETHUSD",1723606000825,0.1288782,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606001170,6.1547582,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606001377,6.1547582,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606001670,6.1547582,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606001822,6.1547582,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606002028,6.1547582,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606002242,6.1547582,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606002428,6.1547582,2719.1,2719.0,0.0368526]
["bitfinex","ETHUSD",1723606002648,6.1547582,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606003180,6.1547582,2719.1,2718.7,0.03706718]
["bitfinex","ETHUSD",1723606005152,2.4770782,2719.1,2718.7,0.03706718]
["bitfinex","ETHUSD",1723606005893,2.4770782,2719.1,2718.7,3.71517718]
["bitfinex","ETHUSD",1723606007036,2.4770782,2719.1,2718.7,0.03706718]
["bitfinex","ETHUSD",1723606008497,6.1547982,2719.1,2718.7,0.03706718]
["bitfinex","ETHUSD",1723606010102,4.1150782,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1723606010306,4.1150782,2719.1,2718.8,0.03717446]
["bitfinex","ETHUSD",1723606010502,4.1150782,2719.1,2718.7,0.03724599]
["bitfinex","ETHUSD",1723606010655,2.4770782,2719.1,2718.9,0.03710293]
["bitfinex","ETHUSD",1723606010871,2.4770782,2719.1,2718.8,3.71523446]
["bitfinex","ETHUSD",1723606011203,2.4770782,2719.1,2718.9,0.03710293]
["bitfinex","ETHUSD",1723606011973,2.4770782,2719.1,2718.6,3.67825]
["bitfinex","ETHUSD",1723606012299,2.4770782,2719.1,2718.7,0.03724599]
["bitfinex","ETHUSD",1723606012487,1.638,2719.0,2718.7,0.03724599]
["bitfinex","ETHUSD",1723606013123,15.04857,2718.8,2718.7,0.03724599]
["bitfinex","ETHUSD",1723606013474,2.4131,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1723606013674,4.0511,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1723606014235,4.0511,2718.1,2717.4,3.67997]
["bitfinex","ETHUSD",1723606014236,3.67926,2718.0,2717.7,0.04096568]
["bitfinex","ETHUSD",1723606014374,7.35852,2718.0,2717.7,0.04096568]
["bitfinex","ETHUSD",1723606014574,1.638,2717.9,2717.4,4.283847]
["bitfinex","ETHUSD",1723606014769,5.4049,2718.8,2717.6,2.4035]
["bitfinex","ETHUSD",1723606014970,2.4049,2718.8,2718.1,5.31695]
["bitfinex","ETHUSD",1723606015284,0.1288782,2719.1,2718.2,0.04055275]
["bitfinex","ETHUSD",1723606015285,2.4425,2718.4,2718.2,0.04055275]
["bitfinex","ETHUSD",1723606015693,2.4425,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1723606015914,6.08559,2718.7,2717.9,1.638]
["bitfinex","ETHUSD",1723606016113,2.4073,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1723606016418,2.4073,2718.7,2718.5,0.04030507]
["bitfinex","ETHUSD",1723606018498,2.4073,2718.7,2718.3,3.67875]
["bitfinex","ETHUSD",1723606018726,2.4073,2718.7,2718.4,0.04038763]
["bitfinex","ETHUSD",1723606019529,2.4073,2718.7,2718.5,0.04030507]
["bitfinex","ETHUSD",1723606019728,6.08563,2718.7,2718.5,0.04030507]
["bitfinex","ETHUSD",1723606019909,6.08563,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1723606019910,1.638,2718.6,2718.2,3.67889]
["bitfinex","ETHUSD",1723606020305,5.31639,2718.6,2718.0,5.95257]
["bitfinex","ETHUSD",1723606020512,1.638,2718.6,2718.1,3.67894]
["bitfinex","ETHUSD",1723606021430,1.638,2718.6,2718.2,3.67888]
["bitfinex","ETHUSD",1723606021802,1.638,2718.6,2718.3,3.67873]
["bitfinex","ETHUSD",1723606022439,3.67728,2719.4,2718.0,2.868757]
["bitfinex","ETHUSD",1723606022440,2.4367,2719.0,2718.1,5.31699]
["bitfinex","ETHUSD",1723606022604,1.638,2719.0,2718.5,3.67847]
["bitfinex","ETHUSD",1723606022934,1.638,2719.0,2718.7,3.67815]
["bitfinex","ETHUSD",1723606023535,1.638,2719.0,2718.8,3.67804]
["bitfinex","ETHUSD",1723606023923,1.638,2719.0,2718.5,3.67842]
["bitfinex","ETHUSD",1723606024327,1.638,2719.0,2718.5,7.35683]
["bitfinex","ETHUSD",1723606024527,1.638,2719.0,2718.5,8.092513]
["bitfinex","ETHUSD",1723606025239,1.638,2719.0,2718.6,3.71855253]
["bitfinex","ETHUSD",1723606026630,1.638,2719.0,2718.7,3.67819]
["bitfinex","ETHUSD",1723606027041,0.1288782,2719.1,2718.8,0.04005745]
["bitfinex","ETHUSD",1723606027347,0.1288782,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1723606027853,0.1288782,2719.1,2719.0,4.46061839]
["bitfinex","ETHUSD",1723606028142,0.1288782,2719.1,2719.0,8.13843839]
["bitfinex","ETHUSD",1723606028511,0.1288782,2719.1,2719.0,8.68843839]
["bitfinex","ETHUSD",1723606030546,0.1288782,2719.1,2719.0,8.13843839]
["bitfinex","ETHUSD",1723606030912,0.1288782,2719.1,2719.0,4.46061839]
["bitfinex","ETHUSD",1723606032933,0.1288782,2719.1,2719.0,39.46061839]
["bitfinex","ETHUSD",1723606033746,0.1288782,2719.1,2719.0,43.13843839]
["bitfinex","ETHUSD",1723606034553,0.1288782,2719.1,2719.0,43.68843839]
["bitfinex","ETHUSD",1723606034720,0.1288782,2719.1,2719.0,8.68843839]
["bitfinex","ETHUSD",1723606035227,0.1288782,2719.1,2719.0,43.68843839]
["bitfinex","ETHUSD",1723606038143,0.1288782,2719.1,2719.0,8.68843839]
["bitfinex","ETHUSD",1723606038650,0.1288782,2719.1,2719.0,43.68843839]
["bitfinex","ETHUSD",1723606040751,0.1288782,2719.1,2719.0,8.68843839]
["bitfinex","ETHUSD",1723606041852,0.1288782,2719.1,2719.0,4.46061839]
["bitfinex","ETHUSD",1723606042062,0.1288782,2719.1,2719.0,0.78279839]
["bitfinex","ETHUSD",1723606042221,7.7802582,2719.1,2719.0,0.04322464]
["bitfinex","ETHUSD",1723606042629,4.1025782,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723606042849,4.1025782,2719.1,2719.0,0.03976162]
["bitfinex","ETHUSD",1723606043159,4.1025782,2719.1,2719.0,0.04311444]
["bitfinex","ETHUSD",1723606043320,4.1025782,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1723606043527,2.4645782,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1723606043726,2.4645782,2719.1,2719.0,0.04311444]
["bitfinex","ETHUSD",1723606045258,0.1288782,2719.1,2719.0,7.39875444]
["bitfinex","ETHUSD",1723606045460,0.1288782,2719.1,2719.0,8.80931544]
["bitfinex","ETHUSD",1723606045629,0.1288782,2719.1,2719.0,8.85242988]
["bitfinex","ETHUSD",1723606046237,0.1288782,2719.1,2719.0,15.01104988]
["bitfinex","ETHUSD",1723606048259,0.1288782,2719.1,2719.0,8.85242988]
["bitfinex","ETHUSD",1723606049666,0.1288782,2719.1,2719.0,43.85242988]
["bitfinex","ETHUSD",1723606051434,0.1288782,2719.1,2719.0,45.49042988]
["bitfinex","ETHUSD",1723606052671,0.1288782,2719.1,2719.0,43.85242988]
["bitfinex","ETHUSD",1723606054868,0.1288782,2719.1,2719.0,45.49042988]
["bitfinex","ETHUSD",1723606056052,0.1288782,2719.1,2719.0,43.85242988]
["bitfinex","ETHUSD",1723606059479,0.1288782,2719.1,2719.0,8.30242988]
["bitfinex","ETHUSD",1723606060342,0.1288782,2719.1,2719.0,9.94042988]
["bitfinex","ETHUSD",1723606060574,0.1288782,2719.1,2719.0,10.49042988]
["bitfinex","ETHUSD",1723606063486,0.1288782,2719.1,2719.0,45.49042988]
["bitfinex","ETHUSD",1723606064047,0.1288782,2719.1,2719.0,49.16824988]
["bitfinex","ETHUSD",1723606064243,0.1288782,2719.1,2719.0,55.84606988]
["bitfinex","ETHUSD",1723606064455,0.1288782,2719.1,2719.0,52.16824988]
["bitfinex","ETHUSD",1723606064860,0.1288782,2719.1,2719.0,55.84606988]
["bitfinex","ETHUSD",1723606065055,0.1288782,2719.1,2719.0,52.16824988]
["bitfinex","ETHUSD",1723606065255,0.1288782,2719.1,2719.0,55.84606988]
["bitfinex","ETHUSD",1723606065446,0.1288782,2719.1,2719.0,52.16824988]
["bitfinex","ETHUSD",1723606068974,0.1288782,2719.1,2719.0,55.84606988]
["bitfinex","ETHUSD",1723606070077,0.1288782,2719.1,2719.0,52.16824988]
["bitfinex","ETHUSD",1723606071191,0.1288782,2719.1,2719.0,55.84606988]
["bitfinex","ETHUSD",1723606071381,0.1288782,2719.1,2719.0,52.16824988]
["bitfinex","ETHUSD",1723606072991,0.1288782,2719.1,2719.0,54.48284988]
["bitfinex","ETHUSD",1723606073195,2.2748,2720.1,2720.0,7.35294]
["bitfinex","ETHUSD",1723606073375,2.2748,2720.1,2720.0,7.39870144]
["bitfinex","ETHUSD",1723606074175,0.21292,2720.2,2720.1,11.02899]
["bitfinex","ETHUSD",1723606074477,0.21292,2720.2,2720.1,16.26262539]
["bitfinex","ETHUSD",1723606074794,0.21292,2720.2,2720.1,51.26262539]
["bitfinex","ETHUSD",1723606074999,0.21292,2720.2,2720.1,54.90966491]
["bitfinex","ETHUSD",1723606076968,0.21292,2720.2,2720.1,61.08469491]
["bitfinex","ETHUSD",1723606077569,0.21292,2720.2,2720.1,54.90966491]
["bitfinex","ETHUSD",1723606079872,0.21292,2720.2,2720.1,49.59533491]
["bitfinex","ETHUSD",1723606080274,2.47052,2720.2,2720.1,0.04563539]
["bitfinex","ETHUSD",1723606080475,4.10852,2720.2,2720.1,0.04563539]
["bitfinex","ETHUSD",1723606080673,4.10852,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1723606080674,2.2576,2720.1,2719.7,3.67686]
["bitfinex","ETHUSD",1723606081299,2.3603,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1723606081499,2.3603,2720.0,2719.5,7.35411]
["bitfinex","ETHUSD",1723606081797,7.67485,2720.0,2719.4,38.67726]
["bitfinex","ETHUSD",1723606081986,2.3603,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1723606082180,2.3603,2719.9,2719.5,7.35411]
["bitfinex","ETHUSD",1723606082380,2.3603,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1723606082576,2.3603,2719.9,2719.7,3.67686]
["bitfinex","ETHUSD",1723606082802,2.3603,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1723606083202,2.3603,2719.9,2719.7,3.67678]
["bitfinex","ETHUSD",1723606083379,2.3603,2719.9,2719.7,7.35355]
["bitfinex","ETHUSD",1723606083812,2.3603,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1723606083982,2.3603,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1723606084177,3.91276,2719.9,2719.3,3.67736]
["bitfinex","ETHUSD",1723606084397,2.3956,2719.8,2719.4,3.75749688]
["bitfinex","ETHUSD",1723606084603,2.3956,2719.8,2719.4,7.43469688]
["bitfinex","ETHUSD",1723606084798,2.3956,2719.8,2719.6,3.67688]
["bitfinex","ETHUSD",1723606085175,2.3956,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1723606085397,2.3956,2719.8,2719.7,7.35374]
["bitfinex","ETHUSD",1723606085792,2.3956,2719.8,2719.7,3.67687]
["bitfinex","ETHUSD",1723606087316,2.3956,2719.8,2719.6,3.67689]
["bitfinex","ETHUSD",1723606087615,2.3956,2719.8,2719.5,3.6771]
["bitfinex","ETHUSD",1723606087817,2.3956,2719.8,2719.6,3.677]
["bitfinex","ETHUSD",1723606088401,2.3956,2719.8,2719.7,7.35374]
["bitfinex","ETHUSD",1723606088600,0.21292,2720.2,2719.8,3.67663]
["bitfinex","ETHUSD",1723606089114,2.4699,2720.1,2719.9,3.67656]
["bitfinex","ETHUSD",1723606089318,2.4699,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1723606089485,2.4699,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1723606089680,2.4699,2720.1,2719.9,3.67659]
["bitfinex","ETHUSD",1723606089887,2.4699,2720.1,2719.8,3.67663]
["bitfinex","ETHUSD",1723606090106,2.4699,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1723606090716,2.4699,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1723606091017,2.4699,2720.1,2719.6,3.67699]
["bitfinex","ETHUSD",1723606091330,2.4699,2720.1,2719.6,3.67694]
["bitfinex","ETHUSD",1723606091882,2.4699,2720.1,2719.6,3.74573971]
["bitfinex","ETHUSD",1723606092915,2.4237,2720.0,2719.6,3.74573971]
["bitfinex","ETHUSD",1723606093117,2.4237,2719.9,2719.6,0.06879971]
["bitfinex","ETHUSD",1723606093521,2.4237,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723606093694,2.4237,2719.9,2719.6,0.08026633]
["bitfinex","ETHUSD",1723606093895,2.4237,2719.9,2719.5,0.08044506]
["bitfinex","ETHUSD",1723606094226,2.4237,2719.9,2719.6,0.08026633]
["bitfinex","ETHUSD",1723606094422,2.4237,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1723606094593,2.4237,2719.9,2719.5,0.06895291]
["bitfinex","ETHUSD",1723606094995,2.4237,2719.9,2719.6,3.67697]
["bitfinex","ETHUSD",1723606095330,2.4237,2719.9,2719.6,3.75723633]
["bitfinex","ETHUSD",1723606097139,2.4237,2719.9,2719.6,3.75716633]
["bitfinex","ETHUSD",1723606097597,2.4237,2719.9,2719.8,3.67674]
["bitfinex","ETHUSD",1723606097797,2.4237,2719.9,2719.8,8.09686763]
["bitfinex","ETHUSD",1723606098108,0.21292,2720.2,2719.8,8.09686763]
["bitfinex","ETHUSD",1723606098109,2.49352,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1723606098304,0.21292,2720.2,2720.1,7.35266]
["bitfinex","ETHUSD",1723606098509,0.21292,2720.2,2720.1,7.90266]
["bitfinex","ETHUSD",1723606098704,0.21292,2720.2,2720.1,9.060582]
["bitfinex","ETHUSD",1723606099321,0.21292,2720.2,2720.1,47.736912]
["bitfinex","ETHUSD",1723606099519,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606101228,0.21292,2720.2,2720.1,47.060582]
["bitfinex","ETHUSD",1723606103126,0.21292,2720.2,2720.1,12.060582]
["bitfinex","ETHUSD",1723606103630,0.21292,2720.2,2720.1,47.060582]
["bitfinex","ETHUSD",1723606104001,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606104295,0.21292,2720.2,2720.1,47.060582]
["bitfinex","ETHUSD",1723606104833,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606106031,0.21292,2720.2,2720.1,47.060582]
["bitfinex","ETHUSD",1723606107929,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606108125,0.21292,2720.2,2720.1,53.044012]
["bitfinex","ETHUSD",1723606109998,0.21292,2720.2,2720.1,56.720342]
["bitfinex","ETHUSD",1723606110199,0.21292,2720.2,2720.1,53.044012]
["bitfinex","ETHUSD",1723606110650,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606112476,0.21292,2720.2,2720.1,47.060582]
["bitfinex","ETHUSD",1723606114862,0.21292,2720.2,2720.1,50.736912]
["bitfinex","ETHUSD",1723606115215,0.21292,2720.2,2720.1,53.121712]
["bitfinex","ETHUSD",1723606115726,0.21292,2720.2,2720.1,56.798042]
["bitfinex","ETHUSD",1723606116049,0.21292,2720.2,2720.1,57.33234007]
["bitfinex","ETHUSD",1723606116665,0.21292,2720.2,2720.1,56.798042]
["bitfinex","ETHUSD",1723606118523,2.4169,2721.1,2721.0,7.35022]
["bitfinex","ETHUSD",1723606118926,2.4169,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1723606119219,2.4169,2721.1,2720.8,3.67532]
["bitfinex","ETHUSD",1723606119610,2.4169,2721.1,2720.8,3.6753]
["bitfinex","ETHUSD",1723606119813,2.4169,2721.1,2720.8,3.46238]
["bitfinex","ETHUSD",1723606120236,2.4169,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1723606120438,2.4169,2721.1,2720.7,4.41063]
["bitfinex","ETHUSD",1723606121155,2.4169,2721.1,2720.7,8.08607]
["bitfinex","ETHUSD",1723606121511,2.4169,2721.1,2720.7,4.41055]
["bitfinex","ETHUSD",1723606121712,2.4169,2721.1,2720.7,8.08599]
["bitfinex","ETHUSD",1723606121945,2.4169,2721.1,2720.7,4.41055]
["bitfinex","ETHUSD",1723606122321,2.4169,2721.1,2720.7,8.08599]
["bitfinex","ETHUSD",1723606122546,2.4169,2721.1,2720.8,0.808599]
["bitfinex","ETHUSD",1723606122716,2.4169,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1723606123116,2.4169,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1723606123318,2.4169,2721.1,2720.7,7.35088]
["bitfinex","ETHUSD",1723606123947,2.4169,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1723606124154,2.4169,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1723606124324,2.4169,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1723606124526,2.4169,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1723606127129,2.4169,2721.1,2720.7,7.35085]
["bitfinex","ETHUSD",1723606127323,2.4169,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1723606128231,2.4169,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1723606128628,2.4169,2721.1,2721.0,7.35022]
["bitfinex","ETHUSD",1723606128830,0.21292,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1723606129161,0.21292,2721.2,2721.1,7.34996]
["bitfinex","ETHUSD",1723606129334,0.21292,2721.2,2721.1,8.084956]
["bitfinex","ETHUSD",1723606129534,0.21292,2721.2,2721.1,8.634956]
["bitfinex","ETHUSD",1723606129733,0.21292,2721.2,2721.1,12.309936]
["bitfinex","ETHUSD",1723606130351,0.21292,2721.2,2721.1,18.377016]
["bitfinex","ETHUSD",1723606130550,0.21292,2721.2,2721.1,21.377016]
["bitfinex","ETHUSD",1723606130728,0.21292,2721.2,2721.1,56.377016]
["bitfinex","ETHUSD",1723606131137,0.21292,2721.2,2721.1,52.702036]
["bitfinex","ETHUSD",1723606131366,0.21292,2721.2,2721.1,50.309936]
["bitfinex","ETHUSD",1723606132382,0.21292,2721.2,2721.1,53.984916]
["bitfinex","ETHUSD",1723606132555,0.21292,2721.2,2721.1,56.377016]
["bitfinex","ETHUSD",1723606132761,0.21292,2721.2,2721.1,52.702036]
["bitfinex","ETHUSD",1723606132983,0.21292,2721.2,2721.1,56.377016]
["bitfinex","ETHUSD",1723606133969,0.1388782,2721.8,2721.7,7.34834]
["bitfinex","ETHUSD",1723606134146,0.1388782,2721.8,2721.7,11.57251]
["bitfinex","ETHUSD",1723606134498,0.1388782,2721.8,2721.7,12.674782]
["bitfinex","ETHUSD",1723606134849,0.1388782,2721.8,2721.7,47.674782]
["bitfinex","ETHUSD",1723606135143,0.1388782,2721.8,2721.7,50.059282]
["bitfinex","ETHUSD",1723606135364,0.1388782,2721.8,2721.7,56.733452]
["bitfinex","ETHUSD",1723606137356,0.1388782,2721.8,2721.7,50.674782]
["bitfinex","ETHUSD",1723606138240,0.1388782,2721.8,2721.7,15.674782]
["bitfinex","ETHUSD",1723606138742,0.1388782,2721.8,2721.7,50.674782]
["bitfinex","ETHUSD",1723606139140,0.1388782,2721.8,2721.7,47.000612]
["bitfinex","ETHUSD",1723606139379,2.5571782,2721.8,2721.7,11.450612]
["bitfinex","ETHUSD",1723606140965,2.5571782,2721.8,2721.4,3.67449]
["bitfinex","ETHUSD",1723606140966,2.5571782,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1723606141480,2.5571782,2721.8,2720.9,3.6752]
["bitfinex","ETHUSD",1723606141679,2.5571782,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1723606142079,2.5571782,2721.8,2721.2,3.67474]
["bitfinex","ETHUSD",1723606142384,2.5571782,2721.8,2721.4,3.67447]
["bitfinex","ETHUSD",1723606143778,2.5571782,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1723606144864,2.5571782,2721.8,2721.6,7.3484]
["bitfinex","ETHUSD",1723606145248,2.5571782,2721.8,2721.6,3.6742]
["bitfinex","ETHUSD",1723606146563,2.5571782,2721.8,2721.2,3.6748]
["bitfinex","ETHUSD",1723606146765,2.2917,2721.7,2721.2,3.6748]
["bitfinex","ETHUSD",1723606146970,2.2917,2721.7,2721.2,3.67476]
["bitfinex","ETHUSD",1723606147165,2.2917,2721.7,2721.1,35.0]
["bitfinex","ETHUSD",1723606147166,3.67424,2721.7,2721.1,38.67497]
["bitfinex","ETHUSD",1723606147454,2.2917,2721.5,2721.3,3.67465]
["bitfinex","ETHUSD",1723606147788,2.2917,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1723606148155,2.2917,2721.5,2721.2,3.67472]
["bitfinex","ETHUSD",1723606148355,2.2917,2721.5,2721.2,7.92327269]
["bitfinex","ETHUSD",1723606148555,2.2917,2721.5,2721.2,4.24851269]
["bitfinex","ETHUSD",1723606148858,2.2917,2721.5,2721.1,35.0]
["bitfinex","ETHUSD",1723606149061,2.2917,2721.5,2721.1,38.67489]
["bitfinex","ETHUSD",1723606150289,2.2917,2721.5,2721.3,3.6747]
["bitfinex","ETHUSD",1723606151466,2.2917,2721.5,2721.4,3.67457]
["bitfinex","ETHUSD",1723606152787,2.2917,2721.5,2721.3,3.67458]
["bitfinex","ETHUSD",1723606152960,2.2917,2721.5,2721.4,35.0]
["bitfinex","ETHUSD",1723606153155,2.2917,2721.5,2721.1,3.67488]
["bitfinex","ETHUSD",1723606153877,2.2526,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723606154196,2.2526,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1723606155463,2.2526,2721.3,2721.0,6.6751]
["bitfinex","ETHUSD",1723606155664,2.2526,2721.3,2721.1,3.67497]
["bitfinex","ETHUSD",1723606155864,2.2526,2721.3,2721.1,3.6749]
["bitfinex","ETHUSD",1723606156475,2.2526,2721.3,2721.0,3.0]
["bitfinex","ETHUSD",1723606156675,2.2526,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1723606158160,2.2526,2721.3,2721.1,7.34975]
["bitfinex","ETHUSD",1723606158365,2.2526,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1723606158859,2.2526,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1723606159061,2.2936,2721.7,2721.2,1.584971]
["bitfinex","ETHUSD",1723606159307,0.1388782,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1723606159471,0.1388782,2721.8,2721.7,7.34834]
["bitfinex","ETHUSD",1723606160977,0.1388782,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1723606161977,0.1388782,2721.8,2721.5,7.34868]
["bitfinex","ETHUSD",1723606162290,0.1388782,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1723606163696,0.1388782,2721.8,2721.5,8.083518]
["bitfinex","ETHUSD",1723606163900,0.1388782,2721.8,2721.2,1.034971]
["bitfinex","ETHUSD",1723606164100,0.1388782,2721.8,2721.3,3.67459]
["bitfinex","ETHUSD",1723606164395,0.1388782,2721.8,2721.4,3.67444]
["bitfinex","ETHUSD",1723606165300,0.1388782,2721.8,2721.3,3.6746]
["bitfinex","ETHUSD",1723606165509,0.1388782,2721.8,2721.7,7.34834]
["bitfinex","ETHUSD",1723606165705,0.1388782,2721.8,2721.7,10.89834]
["bitfinex","ETHUSD",1723606170009,0.1388782,2721.8,2721.7,45.89834]
["bitfinex","ETHUSD",1723606171576,0.1388782,2721.8,2721.7,49.57251]
["bitfinex","ETHUSD",1723606172608,0.1388782,2721.8,2721.7,55.66698]
["bitfinex","ETHUSD",1723606172775,0.1388782,2721.8,2721.7,59.31401952]
["bitfinex","ETHUSD",1723606175204,0.005,2722.3,2721.7,59.31401952]
["bitfinex","ETHUSD",1723606175205,0.005,2722.3,2722.2,11.02047]
["bitfinex","ETHUSD",1723606175508,0.005,2722.3,2722.2,15.24396]
["bitfinex","ETHUSD",1723606175815,0.005,2722.3,2722.2,18.24396]
["bitfinex","ETHUSD",1723606176314,0.005,2722.3,2722.2,53.24396]
["bitfinex","ETHUSD",1723606176516,0.005,2722.3,2722.2,53.21750952]
["bitfinex","ETHUSD",1723606177119,0.005,2722.3,2722.2,48.99401952]
["bitfinex","ETHUSD",1723606177286,0.005,2722.3,2722.2,13.99401952]
["bitfinex","ETHUSD",1723606177486,0.005,2722.3,2722.2,10.34698]
["bitfinex","ETHUSD",1723606178117,2.374,2722.3,2722.0,3.67366]
["bitfinex","ETHUSD",1723606178420,2.374,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606178593,0.005,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606178798,0.005,2722.3,2722.2,8.44903]
["bitfinex","ETHUSD",1723606179888,0.005,2722.3,2722.2,4.77554]
["bitfinex","ETHUSD",1723606180083,0.005,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606180314,2.4829,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606181184,2.4829,2722.2,2721.8,6.6739]
["bitfinex","ETHUSD",1723606181430,2.4829,2722.2,2721.9,6.67389]
["bitfinex","ETHUSD",1723606181614,2.4829,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606181947,2.4829,2722.2,2722.1,8.381999]
["bitfinex","ETHUSD",1723606182241,2.4829,2722.2,2722.1,4.708369]
["bitfinex","ETHUSD",1723606182741,2.4829,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606183049,2.4829,2722.2,2722.1,6.67363]
["bitfinex","ETHUSD",1723606183852,0.005,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606184034,0.005,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606184218,0.005,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606186342,0.005,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1723606186343,2.4055,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1723606186523,2.4055,2722.3,2722.0,3.67375]
["bitfinex","ETHUSD",1723606186834,2.4055,2722.3,2722.1,3.0]
["bitfinex","ETHUSD",1723606187203,2.4055,2722.3,2722.0,6.67376]
["bitfinex","ETHUSD",1723606188233,2.4055,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1723606189436,2.4055,2722.3,2722.0,6.67375]
["bitfinex","ETHUSD",1723606190243,3.013359,2722.3,2722.0,6.67376]
["bitfinex","ETHUSD",1723606190547,2.4055,2722.3,2722.0,6.67376]
["bitfinex","ETHUSD",1723606190911,2.4055,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606192650,2.4055,2722.3,2722.1,3.67363]
["bitfinex","ETHUSD",1723606192853,2.4055,2722.3,2722.1,3.67355]
["bitfinex","ETHUSD",1723606193754,2.4055,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606198019,2.4055,2722.3,2722.1,7.34709]
["bitfinex","ETHUSD",1723606198437,2.4055,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1723606198815,2.4055,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1723606199163,2.4055,2722.3,2722.0,6.67374]
["bitfinex","ETHUSD",1723606199364,2.4055,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1723606199949,2.4055,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606200321,2.4055,2722.3,2722.1,3.67359]
["bitfinex","ETHUSD",1723606200523,2.4055,2722.3,2722.0,3.0]
["bitfinex","ETHUSD",1723606200736,2.4055,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1723606202463,2.4055,2722.3,2722.0,6.67367]
["bitfinex","ETHUSD",1723606203270,2.4055,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1723606203425,2.4055,2722.3,2722.1,7.34724]
["bitfinex","ETHUSD",1723606203622,2.4055,2722.3,2722.1,3.67362]
["bitfinex","ETHUSD",1723606205474,2.4055,2722.3,2722.1,7.34716]
["bitfinex","ETHUSD",1723606205679,2.4055,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606205975,2.4055,2722.3,2722.1,3.67354]
["bitfinex","ETHUSD",1723606206454,2.4055,2722.3,2722.1,7.34709]
["bitfinex","ETHUSD",1723606206762,2.4055,2722.3,2720.9,3.49592865]
["bitfinex","ETHUSD",1723606206763,2.4198,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1723606206923,2.4198,2722.2,2720.8,3.67528]
["bitfinex","ETHUSD",1723606206924,2.4198,2722.1,2720.8,3.67528]
["bitfinex","ETHUSD",1723606207121,0.24055,2722.2,2720.8,3.67528]
["bitfinex","ETHUSD",1723606207122,6.09381,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1723606207323,2.4198,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1723606207556,2.4198,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1723606207773,2.4198,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1723606208076,2.4198,2721.7,2721.5,3.6744]
["bitfinex","ETHUSD",1723606208374,2.4057,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1723606208578,2.4057,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606208925,2.4057,2722.2,2722.1,7.34726]
["bitfinex","ETHUSD",1723606209125,2.4057,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606209729,2.4057,2722.2,2722.1,7.34726]
["bitfinex","ETHUSD",1723606210025,0.005,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606210247,0.005,2722.3,2722.2,8.081678]
["bitfinex","ETHUSD",1723606212236,0.005,2722.3,2722.2,11.755168]
["bitfinex","ETHUSD",1723606212629,0.005,2722.3,2722.2,8.081678]
["bitfinex","ETHUSD",1723606212827,2.4286,2722.3,2722.2,4.408188]
["bitfinex","ETHUSD",1723606213062,2.4286,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606213558,2.4286,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606214430,2.4286,2722.3,2722.1,35.0]
["bitfinex","ETHUSD",1723606214632,2.4286,2722.3,2721.2,2.774994]
["bitfinex","ETHUSD",1723606214962,2.4286,2722.3,2721.8,7.34794]
["bitfinex","ETHUSD",1723606215177,2.4168,2722.2,2721.8,3.67395]
["bitfinex","ETHUSD",1723606215382,2.4168,2722.2,2721.8,7.34789]
["bitfinex","ETHUSD",1723606215731,2.4168,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1723606215938,2.4168,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1723606216833,2.4168,2722.2,2722.0,7.34744]
["bitfinex","ETHUSD",1723606217033,2.4168,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723606217451,2.4168,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1723606217683,2.65898,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1723606217862,2.65898,2722.2,2721.7,3.67416]
["bitfinex","ETHUSD",1723606218475,2.4168,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1723606218704,2.4168,2722.1,2721.7,3.67415]
["bitfinex","ETHUSD",1723606218843,2.4168,2722.1,2721.8,3.67402]
["bitfinex","ETHUSD",1723606220259,2.4168,2722.1,2721.8,3.67396]
["bitfinex","ETHUSD",1723606220935,3.940068,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1723606221131,2.368,2722.0,2721.6,3.67427]
["bitfinex","ETHUSD",1723606222159,2.368,2722.0,2721.6,3.67423]
["bitfinex","ETHUSD",1723606222338,2.368,2722.0,2721.9,3.6739]
["bitfinex","ETHUSD",1723606224156,2.368,2722.0,2721.4,3.0]
["bitfinex","ETHUSD",1723606224368,2.368,2722.0,2721.5,3.67436]
["bitfinex","ETHUSD",1723606225360,3.67413,2721.8,2720.9,3.67524]
["bitfinex","ETHUSD",1723606225667,3.67413,2721.8,2720.6,0.368]
["bitfinex","ETHUSD",1723606225668,2.3972,2721.5,2721.1,3.67489]
["bitfinex","ETHUSD",1723606225834,2.3972,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1723606226472,2.3972,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1723606227373,2.3972,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1723606229350,3.67448,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1723606229551,2.3972,2721.4,2721.0,3.67499]
["bitfinex","ETHUSD",1723606229745,2.3972,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1723606229746,6.07179,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1723606229945,3.67459,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1723606230155,2.3972,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1723606230344,2.3972,2721.3,2720.7,38.6754]
["bitfinex","ETHUSD",1723606230548,2.3286,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1723606231900,2.3286,2721.1,2720.5,38.0]
["bitfinex","ETHUSD",1723606231901,2.3315,2721.0,2720.5,38.0]
["bitfinex","ETHUSD",1723606232052,2.3315,2721.0,2720.5,41.67578]
["bitfinex","ETHUSD",1723606232875,2.3315,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1723606233171,2.3315,2721.0,2720.4,7.3517]
["bitfinex","ETHUSD",1723606233753,2.3315,2721.0,2720.5,3.67574]
["bitfinex","ETHUSD",1723606234200,2.3315,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1723606234339,2.3315,2721.0,2720.8,3.67536]
["bitfinex","ETHUSD",1723606234745,2.3315,2721.0,2720.6,3.67554]
["bitfinex","ETHUSD",1723606235483,2.3315,2721.0,2720.8,3.67529]
["bitfinex","ETHUSD",1723606235680,2.3315,2721.0,2720.7,3.67545]
["bitfinex","ETHUSD",1723606235856,2.3315,2721.0,2720.6,7.35117]
["bitfinex","ETHUSD",1723606236187,2.3315,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1723606236490,2.3315,2721.0,2720.7,3.67551]
["bitfinex","ETHUSD",1723606237850,2.2752,2720.9,2720.6,3.67565]
["bitfinex","ETHUSD",1723606238253,2.2752,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723606238697,2.2752,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1723606239467,2.2752,2720.8,2720.4,7.35177]
["bitfinex","ETHUSD",1723606239654,2.2752,2720.8,2720.6,3.67554]
["bitfinex","ETHUSD",1723606239859,2.2752,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1723606240667,2.2752,2722.1,2721.1,3.67498]
["bitfinex","ETHUSD",1723606241263,3.67431,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1723606241466,2.2752,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1723606241666,2.2752,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1723606241897,2.870173,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1723606242888,2.2752,2721.3,2721.0,3.67509]
["bitfinex","ETHUSD",1723606243104,2.2752,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1723606243459,2.2752,2721.3,2720.5,3.0]
["bitfinex","ETHUSD",1723606243460,2.2752,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1723606243720,2.2752,2721.3,2721.0,3.67502]
["bitfinex","ETHUSD",1723606243884,2.2752,2721.3,2721.1,3.67487]
["bitfinex","ETHUSD",1723606245023,6.67356,2722.2,2721.1,3.67487]
["bitfinex","ETHUSD",1723606245024,2.3577,2721.6,2721.5,7.34888]
["bitfinex","ETHUSD",1723606245190,2.3577,2722.2,2721.1,0.734989]
["bitfinex","ETHUSD",1723606245395,2.3577,2722.1,2721.6,3.67418]
["bitfinex","ETHUSD",1723606245591,3.6735,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1723606245794,2.4932,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1723606245996,7.3471,2722.2,2721.5,3.67443]
["bitfinex","ETHUSD",1723606245997,2.4932,2721.8,2721.5,3.67443]
["bitfinex","ETHUSD",1723606247201,2.4932,2721.8,2721.4,35.0]
["bitfinex","ETHUSD",1723606247514,3.67413,2721.8,2721.4,35.0]
["bitfinex","ETHUSD",1723606247819,2.338,2721.7,2721.4,35.0]
["bitfinex","ETHUSD",1723606247979,2.338,2721.7,2721.4,38.67457]
["bitfinex","ETHUSD",1723606248183,2.338,2721.7,2721.4,3.67457]
["bitfinex","ETHUSD",1723606248399,2.338,2721.7,2721.2,7.34948]
["bitfinex","ETHUSD",1723606248593,2.338,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1723606248896,2.338,2721.7,2721.3,38.67466]
["bitfinex","ETHUSD",1723606249515,2.338,2721.7,2721.3,35.0]
["bitfinex","ETHUSD",1723606249718,0.626136,2721.7,2721.3,35.0]
["bitfinex","ETHUSD",1723606249906,2.3228,2721.6,2721.3,35.0]
["bitfinex","ETHUSD",1723606250307,2.3228,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1723606250838,0.24932,2721.9,2720.8,6.67535]
["bitfinex","ETHUSD",1723606250839,2.3228,2721.9,2721.6,3.67425]
["bitfinex","ETHUSD",1723606251618,2.3228,2721.9,2721.6,3.6742]
["bitfinex","ETHUSD",1723606252988,2.3228,2721.9,2721.4,7.34896]
["bitfinex","ETHUSD",1723606253192,2.4962,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1723606253623,2.4962,2721.7,2721.4,3.67445]
["bitfinex","ETHUSD",1723606253932,2.4962,2721.7,2721.5,3.67441]
["bitfinex","ETHUSD",1723606254615,2.4962,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1723606256103,2.4962,2721.7,2721.5,3.67443]
["bitfinex","ETHUSD",1723606257112,2.4962,2721.7,2721.6,3.6743]
["bitfinex","ETHUSD",1723606257511,2.4694,2721.9,2721.6,0.734873]
["bitfinex","ETHUSD",1723606257708,2.4694,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1723606258101,2.4694,2721.9,2721.8,7.34806]
["bitfinex","ETHUSD",1723606258822,2.4694,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1723606259234,2.4694,2721.9,2721.8,7.34806]
["bitfinex","ETHUSD",1723606259439,2.2608,2722.3,2722.2,3.67349]
["bitfinex","ETHUSD",1723606259793,2.2608,2722.3,2722.2,7.34698]
["bitfinex","ETHUSD",1723606261393,0.005,2722.3,2722.2,8.081678]
["bitfinex","ETHUSD",1723606261689,0.005,2722.3,2722.2,11.755168]
["bitfinex","ETHUSD",1723606262094,0.005,2722.3,2722.2,21.462058]
["bitfinex","ETHUSD",1723606262467,0.005,2722.3,2722.2,17.788568]
["bitfinex","ETHUSD",1723606262625,0.005,2722.3,2722.2,14.115078]
["bitfinex","ETHUSD",1723606262830,0.005,2722.3,2722.2,11.081678]
["bitfinex","ETHUSD",1723606263921,0.005,2722.3,2722.2,14.755168]
["bitfinex","ETHUSD",1723606264241,0.005,2722.3,2722.2,15.305168]
["bitfinex","ETHUSD",1723606265235,0.005,2722.3,2722.2,17.788568]
["bitfinex","ETHUSD",1723606266933,0.005,2722.3,2722.2,11.081678]
["bitfinex","ETHUSD",1723606268435,0.005,2722.3,2722.2,14.755168]
["bitfinex","ETHUSD",1723606268601,0.005,2722.3,2722.2,15.305168]
["bitfinex","ETHUSD",1723606271536,3.66834,2726.1,2723.9,14.6848]
["bitfinex","ETHUSD",1723606271843,3.66834,2726.1,2724.4,11.01159]
["bitfinex","ETHUSD",1723606271844,2.394,2725.2,2724.4,11.01159]
["bitfinex","ETHUSD",1723606272057,2.394,2725.2,2724.4,11.56159]
["bitfinex","ETHUSD",1723606272211,2.383,2725.6,2724.4,11.56159]
["bitfinex","ETHUSD",1723606273306,2.383,2725.6,2724.4,7.89106]
["bitfinex","ETHUSD",1723606273506,0.146999,2725.5,2724.4,7.89106]
["bitfinex","ETHUSD",1723606273704,2.284999,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723606274168,2.284999,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1723606274466,2.284999,2725.6,2725.2,3.66934]
["bitfinex","ETHUSD",1723606274674,2.284999,2725.6,2725.0,3.66969]
["bitfinex","ETHUSD",1723606274675,2.5134989,2725.6,2725.0,3.66969]
["bitfinex","ETHUSD",1723606274815,6.1824289,2725.6,2724.8,3.66994]
["bitfinex","ETHUSD",1723606275005,6.1824289,2725.6,2724.8,3.66988]
["bitfinex","ETHUSD",1723606275229,2.5134989,2725.6,2724.8,3.66988]
["bitfinex","ETHUSD",1723606275443,0.55134989,2725.5,2724.8,3.66994]
["bitfinex","ETHUSD",1723606275744,0.55134989,2725.5,2725.0,3.6696]
["bitfinex","ETHUSD",1723606276047,3.66827,2726.1,2725.3,3.66919]
["bitfinex","ETHUSD",1723606276248,3.66861,2725.9,2725.1,3.66949]
["bitfinex","ETHUSD",1723606276547,0.366861,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1723606276744,3.929,2726.5,2724.8,2.2974]
["bitfinex","ETHUSD",1723606276745,9.6494,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1723606276947,9.6494,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1723606277181,9.6494,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723606277448,0.1315224,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723606277671,0.1315224,2726.3,2725.7,7.59765]
["bitfinex","ETHUSD",1723606277672,0.1315224,2726.3,2725.7,3.929]
["bitfinex","ETHUSD",1723606277941,0.1315224,2726.3,2726.2,11.0043]
["bitfinex","ETHUSD",1723606278110,0.1315224,2726.3,2726.2,10.3362]
["bitfinex","ETHUSD",1723606278844,0.1315224,2726.3,2725.8,0.3929]
["bitfinex","ETHUSD",1723606279050,0.1315224,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723606279213,0.1315224,2726.3,2725.0,2.432]
["bitfinex","ETHUSD",1723606279411,3.66823,2726.2,2725.3,3.6692]
["bitfinex","ETHUSD",1723606279614,0.1315224,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1723606279845,0.51145764,2726.3,2725.3,3.6693]
["bitfinex","ETHUSD",1723606280019,0.51145764,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1723606280020,0.1315224,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1723606280234,0.1315224,2726.3,2725.9,3.66847]
["bitfinex","ETHUSD",1723606280412,0.1315224,2726.3,2725.3,3.6692]
["bitfinex","ETHUSD",1723606280612,0.1315224,2726.3,2725.5,3.66892]
["bitfinex","ETHUSD",1723606280843,0.1315224,2726.3,2725.6,3.66888]
["bitfinex","ETHUSD",1723606281013,0.1315224,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723606281238,0.1315224,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1723606281596,0.51144764,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723606282437,5.9578,2726.2,2725.4,3.66917]
["bitfinex","ETHUSD",1723606282857,3.66825,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1723606283466,2.2897,2726.2,2725.6,3.66885]
["bitfinex","ETHUSD",1723606283667,0.28011476,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1723606283834,2.2897,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1723606284145,2.2897,2726.2,2725.4,3.66905]
["bitfinex","ETHUSD",1723606284343,2.2897,2726.2,2725.1,3.0]
["bitfinex","ETHUSD",1723606284344,3.66851,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1723606284571,5.95792,2726.2,2725.2,3.66935]
["bitfinex","ETHUSD",1723606284572,3.66848,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1723606284733,0.366848,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1723606284938,2.2897,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723606285135,3.66833,2726.1,2725.3,3.66923]
["bitfinex","ETHUSD",1723606285334,3.66848,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1723606285545,3.66885,2725.7,2725.0,3.66969]
["bitfinex","ETHUSD",1723606285766,11.55952764,2726.3,2725.1,3.66955]
["bitfinex","ETHUSD",1723606285767,2.2562,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1723606285954,2.848695,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723606286338,2.848695,2725.6,2725.1,3.66955]
["bitfinex","ETHUSD",1723606286645,2.848695,2725.6,2724.8,3.66986]
["bitfinex","ETHUSD",1723606286646,2.848695,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1723606286846,2.2562,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1723606287171,7.38,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1723606287548,7.38,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723606287764,7.38,2725.9,2724.8,5.214]
["bitfinex","ETHUSD",1723606287974,7.38,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1723606288152,0.51144764,2726.3,2725.6,3.66891]
["bitfinex","ETHUSD",1723606288358,3.96269476,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1723606288560,0.29458476,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723606289075,0.29458476,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723606289870,3.96273476,2726.2,2725.6,3.66881]
["bitfinex","ETHUSD",1723606290184,0.29458476,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723606290678,0.29458476,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723606290883,0.51144764,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723606290884,0.51144764,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1723606291196,0.1315224,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723606292153,0.1315224,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1723606292844,0.1315224,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1723606293055,0.1315224,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723606293486,3.66824,2726.1,2725.4,6.6691]
["bitfinex","ETHUSD",1723606293683,3.66824,2726.1,2724.4,8.8844]
["bitfinex","ETHUSD",1723606293684,3.66851,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1723606294007,6.02648,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1723606294162,3.66851,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1723606294364,0.60473989,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1723606294548,0.60473989,2725.8,2724.9,3.66975]
["bitfinex","ETHUSD",1723606294750,2.4031,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1723606294950,3.66932,2725.3,2724.7,3.67002]
["bitfinex","ETHUSD",1723606295182,2.4031,2725.4,2724.9,3.66976]
["bitfinex","ETHUSD",1723606295365,2.4031,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1723606295562,6.07237,2725.4,2724.7,7.34005]
["bitfinex","ETHUSD",1723606295779,0.97415,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1723606296051,2.4031,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1723606296571,2.4031,2725.4,2725.0,3.66962]
["bitfinex","ETHUSD",1723606296947,2.4031,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723606297153,6.16667,2725.8,2724.9,3.66979]
["bitfinex","ETHUSD",1723606297393,6.16667,2725.8,2725.1,3.66955]
["bitfinex","ETHUSD",1723606297575,1.354667,2725.7,2724.6,3.67018]
["bitfinex","ETHUSD",1723606297754,1.354667,2725.7,2725.3,7.33846]
["bitfinex","ETHUSD",1723606298063,1.354667,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723606298270,3.66901,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723606298468,0.36800413,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723606298887,6.1667,2725.8,2725.1,3.66958]
["bitfinex","ETHUSD",1723606299072,6.1667,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1723606299275,2.498,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1723606299475,2.498,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723606300060,6.16676,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723606300258,1.354676,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1723606301003,3.66891,2725.6,2725.0,3.66968]
["bitfinex","ETHUSD",1723606301169,3.66913,2725.5,2724.7,42.22006]
["bitfinex","ETHUSD",1723606301364,2.3995,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1723606301872,3.754176,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1723606302597,3.754176,2725.7,2724.8,35.0]
["bitfinex","ETHUSD",1723606302598,4.03693513,2725.6,2724.8,35.0]
["bitfinex","ETHUSD",1723606302796,3.66931,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1723606302987,3.66931,2725.4,2724.7,7.34008]
["bitfinex","ETHUSD",1723606303189,0.366931,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723606303385,4.03696513,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723606303386,4.03697513,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723606303576,4.03697513,2725.6,2724.5,35.0]
["bitfinex","ETHUSD",1723606303577,3.66913,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1723606303782,2.3995,2725.7,2725.3,3.66919]
["bitfinex","ETHUSD",1723606304078,11.04859,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1723606304079,7.38,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1723606304964,7.38,2725.9,2725.2,3.66945]
["bitfinex","ETHUSD",1723606305272,2.4745,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1723606306176,2.4745,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723606306482,2.4745,2726.0,2725.5,7.33798]
["bitfinex","ETHUSD",1723606306700,2.4745,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723606307194,2.4745,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1723606307399,3.7995624,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723606307400,0.1315224,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723606307859,0.1315224,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723606308034,0.1315224,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723606308201,0.1315224,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723606308398,4.91742864,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723606308833,3.66821,2726.2,2725.6,3.66887]
["bitfinex","ETHUSD",1723606309219,2.3428,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1723606309432,2.3428,2726.0,2725.3,38.66924]
["bitfinex","ETHUSD",1723606309642,2.3428,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1723606309799,0.601104,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1723606310007,0.1315224,2726.3,2725.6,35.0]
["bitfinex","ETHUSD",1723606310323,0.1315224,2726.3,2726.0,7.33659]
["bitfinex","ETHUSD",1723606310717,0.1315224,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1723606311108,0.1315224,2726.3,2726.0,7.33656]
["bitfinex","ETHUSD",1723606311317,0.1315224,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1723606311645,0.1315224,2726.3,2726.0,7.33656]
["bitfinex","ETHUSD",1723606311849,0.1315224,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1723606313968,0.1315224,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723606314967,0.1315224,2726.3,2726.0,3.66832]
["bitfinex","ETHUSD",1723606315322,0.1315224,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723606315630,0.1315224,2726.3,2726.0,3.66831]
["bitfinex","ETHUSD",1723606316247,0.1315224,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723606316248,0.51144664,2726.3,2725.8,3.66853]
["bitfinex","ETHUSD",1723606316757,0.51144664,2726.3,2725.5,35.0]
["bitfinex","ETHUSD",1723606316758,2.3329,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723606316960,6.00101,2726.2,2725.5,3.66899]
["bitfinex","ETHUSD",1723606317135,3.66847,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1723606318161,6.09156,2725.8,2725.0,3.66964]
["bitfinex","ETHUSD",1723606318679,3.66893,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723606318893,0.366893,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1723606319372,0.366893,2725.5,2724.9,35.0]
["bitfinex","ETHUSD",1723606319537,2.4229,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723606320187,2.4229,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723606320534,9.76037,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723606320735,6.09162,2725.8,2725.1,7.33898]
["bitfinex","ETHUSD",1723606321052,1.07142547,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723606321550,1.07142547,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1723606322175,2.4186,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1723606322477,1.07142547,2725.7,2724.2,35.0]
["bitfinex","ETHUSD",1723606322478,2.4186,2725.0,2724.2,35.0]
["bitfinex","ETHUSD",1723606322643,2.4186,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1723606323017,2.4186,2725.0,2724.6,3.67015]
["bitfinex","ETHUSD",1723606323488,2.4186,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1723606323688,2.4186,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1723606323993,2.4186,2725.0,2724.8,3.66986]
["bitfinex","ETHUSD",1723606324193,2.66046,2725.0,2724.4,7.34089]
["bitfinex","ETHUSD",1723606324344,2.66046,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1723606324345,2.4186,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1723606324543,2.4186,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1723606325096,2.4186,2725.0,2724.7,3.67008]
["bitfinex","ETHUSD",1723606325392,9.7205,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1723606325696,9.7205,2725.4,2724.9,3.66975]
["bitfinex","ETHUSD",1723606325893,9.7205,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1723606325894,3.679459,2725.4,2724.7,7.3401]
["bitfinex","ETHUSD",1723606326093,2.4533,2725.1,2724.2,35.0]
["bitfinex","ETHUSD",1723606326409,3.66977,2725.0,2724.2,35.0]
["bitfinex","ETHUSD",1723606326612,3.67037,2724.6,2723.9,3.67114]
["bitfinex","ETHUSD",1723606326918,3.67077,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1723606327125,3.67077,2724.3,2723.7,38.67139]
["bitfinex","ETHUSD",1723606327396,3.67113,2724.0,2723.3,3.67195]
["bitfinex","ETHUSD",1723606327570,3.67113,2724.0,2723.1,3.67227]
["bitfinex","ETHUSD",1723606327571,3.6712,2723.9,2723.1,3.67222]
["bitfinex","ETHUSD",1723606327771,2.4533,2724.1,2722.6,5.214]
["bitfinex","ETHUSD",1723606327986,2.4533,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1723606328189,2.4533,2724.1,2723.5,3.67165]
["bitfinex","ETHUSD",1723606328401,3.19650013,2724.1,2723.3,3.67198]
["bitfinex","ETHUSD",1723606328602,3.67137,2723.8,2723.1,3.67215]
["bitfinex","ETHUSD",1723606328798,2.4866,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1723606329095,6.15808,2723.7,2723.1,3.67215]
["bitfinex","ETHUSD",1723606329398,6.15808,2723.7,2722.7,38.67279]
["bitfinex","ETHUSD",1723606329399,2.3292,2723.3,2722.7,35.0]
["bitfinex","ETHUSD",1723606329614,3.67215,2723.2,2722.7,35.0]
["bitfinex","ETHUSD",1723606329898,2.3292,2723.3,2722.7,35.0]
["bitfinex","ETHUSD",1723606329899,2.3292,2723.3,2723.0,3.67232]
["bitfinex","ETHUSD",1723606330070,2.3292,2723.3,2722.7,35.0]
["bitfinex","ETHUSD",1723606330071,2.3292,2724.2,2723.6,3.67155]
["bitfinex","ETHUSD",1723606330482,3.67116,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1723606330674,3.67116,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723606330875,2.3292,2724.2,2722.8,3.0]
["bitfinex","ETHUSD",1723606331196,2.3292,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1723606331373,2.3292,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1723606331897,2.3292,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1723606332095,2.3292,2724.2,2723.8,35.0]
["bitfinex","ETHUSD",1723606332096,2.3292,2724.2,2723.9,3.67107]
["bitfinex","ETHUSD",1723606332278,2.4584,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723606332471,5.4584,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723606332689,5.825406,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723606333000,5.825406,2724.7,2724.0,35.0]
["bitfinex","ETHUSD",1723606333202,5.825406,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1723606333369,9.495546,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1723606333567,3.67036,2724.6,2724.0,35.0]
["bitfinex","ETHUSD",1723606333887,2.4584,2724.7,2724.0,38.64703952]
["bitfinex","ETHUSD",1723606334093,2.4584,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723606334875,2.4584,2724.7,2724.0,38.64703952]
["bitfinex","ETHUSD",1723606335067,6.12861,2724.7,2724.0,38.67106]
["bitfinex","ETHUSD",1723606335262,6.12861,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1723606335999,6.12861,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1723606336000,2.4584,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1723606336167,2.4584,2724.7,2724.2,3.67069]
["bitfinex","ETHUSD",1723606336804,3.67028,2724.6,2724.0,38.67101]
["bitfinex","ETHUSD",1723606336978,2.4584,2724.7,2724.1,3.67092]
["bitfinex","ETHUSD",1723606337175,2.4584,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1723606337768,2.4584,2724.7,2724.0,42.31806952]
["bitfinex","ETHUSD",1723606337968,6.12866,2724.7,2724.0,42.31806952]
["bitfinex","ETHUSD",1723606338198,6.12866,2724.7,2724.0,45.98904952]
["bitfinex","ETHUSD",1723606338371,3.67037,2724.6,2724.0,42.31801952]
["bitfinex","ETHUSD",1723606338573,6.12866,2724.7,2724.0,42.31801952]
["bitfinex","ETHUSD",1723606338907,2.4584,2724.7,2724.1,2.32711587]
["bitfinex","ETHUSD",1723606339593,2.4584,2724.7,2724.1,5.99804587]
["bitfinex","ETHUSD",1723606339912,3.67026,2724.6,2724.1,2.32711587]
["bitfinex","ETHUSD",1723606340201,7.34065,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1723606340411,3.67026,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1723606340969,3.67026,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1723606341178,3.67026,2724.6,2723.9,38.67111]
["bitfinex","ETHUSD",1723606341375,3.67026,2724.6,2723.9,35.0]
["bitfinex","ETHUSD",1723606341597,3.67026,2724.6,2724.0,3.67103]
["bitfinex","ETHUSD",1723606342007,3.67115,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1723606342210,3.67128,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1723606342380,3.67115,2724.0,2723.3,39.039166]
["bitfinex","ETHUSD",1723606342381,3.67134,2723.8,2723.3,39.039166]
["bitfinex","ETHUSD",1723606342706,3.6717,2723.6,2723.0,3.67238]
["bitfinex","ETHUSD",1723606342911,2.3115,2723.7,2723.0,3.67233]
["bitfinex","ETHUSD",1723606343104,2.3115,2723.7,2723.1,0.367233]
["bitfinex","ETHUSD",1723606343306,2.2755,2724.0,2722.8,3.67266]
["bitfinex","ETHUSD",1723606343609,2.2755,2724.0,2722.7,2.4642]
["bitfinex","ETHUSD",1723606343610,2.2755,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1723606343777,2.2755,2724.0,2723.6,3.67153]
["bitfinex","ETHUSD",1723606343975,2.2755,2724.0,2723.8,3.6713]
["bitfinex","ETHUSD",1723606344182,2.2755,2724.0,2723.7,3.67146]
["bitfinex","ETHUSD",1723606344590,2.2755,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1723606344786,3.67142,2723.8,2722.9,3.0]
["bitfinex","ETHUSD",1723606345130,3.67142,2723.8,2722.4,0.38350105]
["bitfinex","ETHUSD",1723606345131,2.2945,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1723606345413,2.2945,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1723606345590,2.2945,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1723606345786,5.9662,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1723606345993,2.2945,2723.6,2723.0,3.67236]
["bitfinex","ETHUSD",1723606346216,2.2945,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1723606346907,2.2945,2723.6,2723.2,7.34407]
["bitfinex","ETHUSD",1723606347109,2.2945,2723.6,2723.2,3.67203]
["bitfinex","ETHUSD",1723606347317,2.2945,2723.6,2723.2,7.34406]
["bitfinex","ETHUSD",1723606347492,2.2945,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1723606347691,2.2945,2723.6,2723.2,3.67207]
["bitfinex","ETHUSD",1723606348094,2.2945,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1723606348789,2.2945,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1723606348995,2.2945,2723.6,2723.3,3.672]
["bitfinex","ETHUSD",1723606350585,2.4665,2723.9,2722.6,7.5688]
["bitfinex","ETHUSD",1723606350781,12.47,2724.2,2723.2,2.2844]
["bitfinex","ETHUSD",1723606350782,2.3139,2724.2,2723.2,2.2844]
["bitfinex","ETHUSD",1723606350981,7.38,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1723606351184,2.3139,2724.5,2724.2,3.6707]
["bitfinex","ETHUSD",1723606351915,2.3139,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1723606352115,2.3139,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723606353307,2.3139,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1723606353619,2.3139,2724.5,2723.5,3.0]
["bitfinex","ETHUSD",1723606353620,2.4599,2724.1,2723.5,3.67163]
["bitfinex","ETHUSD",1723606353916,3.67124,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1723606354082,2.4599,2724.0,2723.3,3.67198]
["bitfinex","ETHUSD",1723606354083,2.4599,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1723606355411,2.4599,2724.0,2723.3,3.67195]
["bitfinex","ETHUSD",1723606355412,2.4599,2724.0,2723.6,3.6715]
["bitfinex","ETHUSD",1723606355724,7.38,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1723606355897,7.38,2724.3,2724.0,3.67098]
["bitfinex","ETHUSD",1723606356091,7.38,2724.3,2724.1,3.67092]
["bitfinex","ETHUSD",1723606356290,2.4687,2724.4,2724.1,0.73419]
["bitfinex","ETHUSD",1723606356499,2.4687,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1723606356698,2.4687,2724.4,2724.1,7.34165]
["bitfinex","ETHUSD",1723606356906,2.4687,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1723606357902,2.4687,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1723606358323,2.4687,2724.4,2724.2,3.67079]
["bitfinex","ETHUSD",1723606358907,2.4687,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1723606359118,2.4687,2724.4,2724.1,3.6709]
["bitfinex","ETHUSD",1723606360427,2.4687,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1723606360732,7.38,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1723606360941,7.38,2724.7,2724.6,3.67026]
["bitfinex","ETHUSD",1723606361431,7.38,2724.7,2724.3,3.67057]
["bitfinex","ETHUSD",1723606361817,7.38,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1723606362320,7.38,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723606362497,7.38,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1723606362693,7.38,2724.7,2724.4,3.67043]
["bitfinex","ETHUSD",1723606363029,11.05021,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1723606363347,2.4304,2724.6,2724.1,3.67085]
["bitfinex","ETHUSD",1723606363514,2.4304,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606363828,2.4304,2724.6,2724.1,7.34166]
["bitfinex","ETHUSD",1723606364200,2.4304,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606364407,3.778461,2724.6,2723.7,3.6714]
["bitfinex","ETHUSD",1723606364643,3.778461,2724.6,2723.9,3.67107]
["bitfinex","ETHUSD",1723606364850,3.778461,2724.6,2723.7,3.67141]
["bitfinex","ETHUSD",1723606364851,2.3628,2724.4,2723.7,3.67141]
["bitfinex","ETHUSD",1723606365062,2.3628,2723.9,2722.7,1.05688]
["bitfinex","ETHUSD",1723606365343,2.3628,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1723606365718,2.3628,2723.9,2723.1,6.03954]
["bitfinex","ETHUSD",1723606365903,2.3628,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1723606366357,2.3628,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1723606366529,6.03402,2723.9,2723.3,7.34382]
["bitfinex","ETHUSD",1723606366841,3.67158,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1723606367006,3.67158,2723.7,2723.1,7.3444]
["bitfinex","ETHUSD",1723606367211,3.67158,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1723606367609,7.34316,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1723606367957,2.3628,2723.6,2722.9,3.67249]
["bitfinex","ETHUSD",1723606368109,3.67176,2723.5,2722.9,7.34495]
["bitfinex","ETHUSD",1723606368303,2.740364,2723.6,2723.0,3.67238]
["bitfinex","ETHUSD",1723606368540,6.411974,2723.6,2723.0,3.67238]
["bitfinex","ETHUSD",1723606368902,6.411974,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1723606368903,2.740364,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1723606370463,6.411974,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1723606370808,6.411974,2723.6,2722.6,3.67284]
["bitfinex","ETHUSD",1723606370809,2.3628,2723.6,2722.6,3.67284]
["bitfinex","ETHUSD",1723606371029,2.3628,2723.6,2723.4,3.67177]
["bitfinex","ETHUSD",1723606371309,9.7325,2723.9,2723.7,3.67146]
["bitfinex","ETHUSD",1723606371504,9.7325,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1723606371505,2.3525,2723.9,2723.6,3.6715]
["bitfinex","ETHUSD",1723606371908,2.3525,2723.9,2723.7,3.67139]
["bitfinex","ETHUSD",1723606372146,2.3525,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1723606372678,9.6474,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1723606372812,2.2674,2724.3,2723.9,0.734246]
["bitfinex","ETHUSD",1723606373018,9.6474,2724.6,2723.4,3.0]
["bitfinex","ETHUSD",1723606373338,9.6474,2724.6,2724.3,7.34112]
["bitfinex","ETHUSD",1723606373339,2.2674,2724.6,2724.3,7.34112]
["bitfinex","ETHUSD",1723606373569,3.66986,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723606373570,2.2674,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723606373711,2.2674,2724.9,2724.5,7.3407]
["bitfinex","ETHUSD",1723606374220,2.2674,2724.9,2724.5,7.34062]
["bitfinex","ETHUSD",1723606374617,2.2674,2724.9,2723.9,2.3413]
["bitfinex","ETHUSD",1723606374618,2.2674,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1723606374835,2.2674,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1723606375037,5.93729,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1723606375412,5.9373,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1723606377040,2.2674,2724.9,2724.3,7.34118]
["bitfinex","ETHUSD",1723606377245,2.2674,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1723606377617,5.93729,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1723606378016,5.93729,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1723606378228,2.2674,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723606379214,2.2674,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1723606379862,2.2674,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1723606380150,2.2674,2724.9,2724.3,3.67053]
["bitfinex","ETHUSD",1723606380358,2.2674,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1723606380921,2.2674,2724.9,2724.2,3.67069]
["bitfinex","ETHUSD",1723606381251,5.93734,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1723606381463,2.2674,2724.9,2724.1,3.67087]
["bitfinex","ETHUSD",1723606381757,3.67007,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1723606381954,2.2674,2724.9,2724.5,3.67027]
["bitfinex","ETHUSD",1723606383466,2.2674,2724.9,2724.5,7.34057]
["bitfinex","ETHUSD",1723606383649,2.2674,2724.9,2724.5,3.67027]
["bitfinex","ETHUSD",1723606384545,3.599109,2724.9,2724.3,7.34115]
["bitfinex","ETHUSD",1723606384748,7.269009,2724.9,2724.3,3.67056]
["bitfinex","ETHUSD",1723606384989,2.2674,2724.9,2724.4,3.67043]
["bitfinex","ETHUSD",1723606385681,3.67007,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1723606385883,5.93726,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1723606386179,2.2674,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1723606386354,3.67039,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1723606386554,2.3774,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1723606387150,2.3774,2724.4,2724.1,3.67088]
["bitfinex","ETHUSD",1723606387480,2.3774,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1723606387680,3.66993,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1723606387681,2.3916,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723606388583,2.3916,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1723606388886,2.3916,2724.8,2724.3,7.34115]
["bitfinex","ETHUSD",1723606389104,2.3916,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1723606389253,2.3916,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1723606389455,2.3916,2724.8,2724.1,3.67082]
["bitfinex","ETHUSD",1723606389655,2.3916,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723606389656,6.06161,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723606390790,6.06161,2724.8,2724.3,3.57086]
["bitfinex","ETHUSD",1723606391093,2.3916,2724.8,2724.5,3.67034]
["bitfinex","ETHUSD",1723606391686,2.3916,2724.8,2724.3,3.57086]
["bitfinex","ETHUSD",1723606391885,2.3916,2724.6,2723.9,3.67108]
["bitfinex","ETHUSD",1723606392074,2.3916,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606392268,2.3916,2724.6,2724.1,7.34166]
["bitfinex","ETHUSD",1723606392671,2.3916,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606392880,0.60618,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1723606393181,0.60618,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1723606393495,0.60618,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1723606393690,0.60618,2724.5,2724.1,7.34167]
["bitfinex","ETHUSD",1723606393871,0.60618,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1723606394393,0.60618,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1723606394590,2.4669,2724.9,2723.9,2.28]
["bitfinex","ETHUSD",1723606394773,2.4669,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1723606394974,2.4669,2724.9,2724.3,3.67053]
["bitfinex","ETHUSD",1723606395174,2.4669,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1723606395369,1.351672,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1723606395570,2.4669,2724.9,2724.6,3.67016]
["bitfinex","ETHUSD",1723606395763,2.3597,2725.3,2724.0,0.55]
["bitfinex","ETHUSD",1723606395964,2.3597,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1723606396164,4.64348,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1723606396666,4.64348,2725.2,2724.7,3.67009]
["bitfinex","ETHUSD",1723606396974,4.64348,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1723606397498,4.64344,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1723606397871,8.31298,2725.2,2724.6,3.67014]
["bitfinex","ETHUSD",1723606398067,4.41837113,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1723606398299,4.41837113,2725.1,2724.4,3.67046]
["bitfinex","ETHUSD",1723606398499,3.66994,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1723606399072,3.66999,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1723606399272,9.77204,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1723606399575,3.66986,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723606400038,11.04921,2725.4,2724.1,3.67087]
["bitfinex","ETHUSD",1723606400039,6.02538,2724.8,2724.1,3.67087]
["bitfinex","ETHUSD",1723606400182,3.6702,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1723606401271,6.02538,2724.8,2724.1,3.67087]
["bitfinex","ETHUSD",1723606401272,3.67026,2724.6,2724.1,3.67087]
["bitfinex","ETHUSD",1723606401516,3.67026,2724.6,2724.0,3.671]
["bitfinex","ETHUSD",1723606401517,3.67026,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1723606401805,3.67026,2724.6,2723.5,2.3965]
["bitfinex","ETHUSD",1723606401806,3.67105,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1723606401972,3.67104,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1723606402169,2.3662,2724.2,2723.5,3.67164]
["bitfinex","ETHUSD",1723606402397,3.67095,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1723606402674,2.3662,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1723606402892,2.3662,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1723606403093,7.38,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1723606403425,2.384,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723606404878,2.384,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1723606405107,6.05434,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1723606405316,3.67034,2724.6,2723.8,3.67128]
["bitfinex","ETHUSD",1723606405517,7.38,2724.7,2723.8,3.67128]
["bitfinex","ETHUSD",1723606405518,3.67056,2724.4,2723.8,3.67128]
["bitfinex","ETHUSD",1723606405702,3.67069,2724.3,2723.8,3.67128]
["bitfinex","ETHUSD",1723606406096,3.67056,2724.4,2723.8,7.34254]
["bitfinex","ETHUSD",1723606406338,3.67056,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1723606406642,4.637534,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1723606406795,2.3289,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1723606407441,5.99935,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1723606407638,2.3289,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1723606408913,2.3289,2724.5,2724.2,3.67079]
["bitfinex","ETHUSD",1723606409322,3.67055,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723606409641,2.3289,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1723606409642,2.3289,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1723606409797,3.666828,2724.5,2724.1,3.67089]
["bitfinex","ETHUSD",1723606410111,7.337338,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1723606410314,7.337338,2724.5,2723.9,7.34222]
["bitfinex","ETHUSD",1723606410533,3.666828,2724.5,2724.0,3.67097]
["bitfinex","ETHUSD",1723606411331,3.666828,2724.5,2723.8,3.67128]
["bitfinex","ETHUSD",1723606411332,7.337218,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1723606411524,2.4007,2724.3,2723.8,3.67129]
["bitfinex","ETHUSD",1723606412743,6.07138,2724.3,2723.8,3.67129]
["bitfinex","ETHUSD",1723606414107,2.4007,2724.3,2723.9,3.67109]
["bitfinex","ETHUSD",1723606414307,2.4007,2724.3,2724.1,3.67088]
["bitfinex","ETHUSD",1723606414592,9.7663,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1723606414786,1.343637,2724.6,2724.1,3.67088]
["bitfinex","ETHUSD",1723606415311,5.013927,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1723606415612,1.343637,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606415995,5.013917,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723606416154,0.37903413,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1723606416665,0.37903413,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1723606416862,0.37903413,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723606417370,0.37903413,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1723606417694,0.37903413,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1723606419161,0.37903413,2724.5,2724.1,7.34171]
["bitfinex","ETHUSD",1723606420297,0.37903413,2724.5,2724.2,3.67076]
["bitfinex","ETHUSD",1723606420509,0.37903413,2724.5,2724.1,3.67085]
["bitfinex","ETHUSD",1723606420698,2.3079,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1723606421993,2.3079,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1723606422805,2.3079,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1723606423305,2.53869,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1723606424211,6.20925,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1723606425809,3.67068,2724.3,2723.7,7.34277]
["bitfinex","ETHUSD",1723606427415,2.2757,2724.0,2722.8,2.271]
["bitfinex","ETHUSD",1723606427713,2.2757,2723.6,2723.1,7.34437]
["bitfinex","ETHUSD",1723606427957,2.2757,2723.6,2723.2,35.0]
["bitfinex","ETHUSD",1723606428457,2.2757,2723.6,2723.2,38.67213]
["bitfinex","ETHUSD",1723606429454,2.2757,2723.6,2723.3,3.6719]
["bitfinex","ETHUSD",1723606430025,2.2757,2723.6,2723.2,35.0]
["bitfinex","ETHUSD",1723606430249,2.870407,2723.6,2723.2,35.0]
["bitfinex","ETHUSD",1723606430437,3.67183,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1723606430952,3.67183,2723.5,2723.0,35.0]
["bitfinex","ETHUSD",1723606431250,7.34366,2723.5,2723.0,35.0]
["bitfinex","ETHUSD",1723606431462,7.34368,2723.5,2723.0,35.0]
["bitfinex","ETHUSD",1723606431686,2.2983,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723606431862,2.2983,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1723606432038,3.67239,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1723606432366,2.2983,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1723606432539,3.67239,2723.1,2721.6,0.368]
["bitfinex","ETHUSD",1723606432540,2.2983,2722.6,2721.6,0.368]
["bitfinex","ETHUSD",1723606432873,2.2983,2722.6,2722.1,3.67351]
["bitfinex","ETHUSD",1723606433254,2.2983,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1723606433424,2.2983,2722.6,2721.9,7.32083952]
["bitfinex","ETHUSD",1723606433825,2.2983,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1723606434354,3.67345,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1723606434529,3.67353,2722.2,2721.5,7.34876]
["bitfinex","ETHUSD",1723606435140,3.67353,2722.2,2721.6,38.67428]
["bitfinex","ETHUSD",1723606435326,3.67345,2722.3,2721.6,38.67428]
["bitfinex","ETHUSD",1723606435530,3.67364,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1723606435736,3.67365,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1723606435955,7.34741,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1723606436147,3.67365,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1723606436768,2.3372,2721.9,2721.4,35.0]
["bitfinex","ETHUSD",1723606436974,2.3372,2722.4,2721.5,3.64703952]
["bitfinex","ETHUSD",1723606437282,2.3372,2722.4,2722.0,3.67376]
["bitfinex","ETHUSD",1723606437435,3.67349,2722.3,2721.5,3.67438]
["bitfinex","ETHUSD",1723606437636,2.3372,2722.4,2721.7,3.67415]
["bitfinex","ETHUSD",1723606437857,3.67351,2722.2,2721.6,35.0]
["bitfinex","ETHUSD",1723606438091,2.3372,2722.1,2721.6,35.0]
["bitfinex","ETHUSD",1723606438365,6.01083,2722.1,2721.5,3.67434]
["bitfinex","ETHUSD",1723606438573,2.3372,2722.1,2721.6,3.67427]
["bitfinex","ETHUSD",1723606438779,2.72091213,2722.1,2721.3,3.67465]
["bitfinex","ETHUSD",1723606438946,2.3372,2721.9,2721.3,3.67465]
["bitfinex","ETHUSD",1723606439166,2.3372,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1723606439554,2.3372,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1723606439877,6.01111,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1723606440244,6.378349,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1723606440456,6.378349,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1723606440654,2.704439,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1723606440977,2.3372,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1723606441193,2.3372,2721.9,2721.5,3.67442]
["bitfinex","ETHUSD",1723606441484,2.3372,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1723606441693,6.01111,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1723606441838,2.3372,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1723606442245,2.3372,2721.9,2721.7,3.67416]
["bitfinex","ETHUSD",1723606442438,2.3372,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1723606442870,2.3372,2721.9,2721.5,3.67435]
["bitfinex","ETHUSD",1723606443236,2.3372,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1723606443441,2.3372,2721.9,2721.7,3.67415]
["bitfinex","ETHUSD",1723606444254,9.8225,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1723606444463,2.4425,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1723606444775,14.8693,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1723606445143,14.8693,2722.5,2722.1,3.67353]
["bitfinex","ETHUSD",1723606445352,14.8693,2722.5,2721.7,0.642196]
["bitfinex","ETHUSD",1723606445571,2.4627,2722.8,2722.0,3.67374]
["bitfinex","ETHUSD",1723606445757,2.4627,2722.8,2722.4,3.67311]
["bitfinex","ETHUSD",1723606445940,2.4627,2722.8,2722.0,3.67374]
["bitfinex","ETHUSD",1723606445941,2.4627,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1723606446153,2.4627,2722.8,2722.5,35.0]
["bitfinex","ETHUSD",1723606446474,2.4627,2722.8,2722.5,38.67307]
["bitfinex","ETHUSD",1723606447790,2.4627,2722.8,2722.5,38.67301]
["bitfinex","ETHUSD",1723606448201,2.4627,2722.8,2722.6,3.67295]
["bitfinex","ETHUSD",1723606448511,7.38,2723.3,2723.1,3.67218]
["bitfinex","ETHUSD",1723606448788,7.38,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1723606449002,6.73602,2723.2,2722.5,38.673]
["bitfinex","ETHUSD",1723606449142,6.73602,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1723606449143,2.3258,2723.2,2722.9,3.67255]
["bitfinex","ETHUSD",1723606449682,2.3258,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1723606450060,5.99803,2723.2,2722.6,3.67292]
["bitfinex","ETHUSD",1723606450375,5.99803,2723.2,2722.5,42.34602]
["bitfinex","ETHUSD",1723606450627,11.05063,2724.4,2723.8,3.67122]
["bitfinex","ETHUSD",1723606450844,2.4517,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1723606451442,6.12237,2724.3,2723.6,3.67152]
["bitfinex","ETHUSD",1723606451594,6.12237,2724.3,2722.9,3.67255]
["bitfinex","ETHUSD",1723606451595,2.4517,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1723606451789,2.4517,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1723606452026,2.4517,2724.3,2724.0,7.34203]
["bitfinex","ETHUSD",1723606452184,2.4517,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1723606452389,2.4517,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1723606453532,2.4517,2724.3,2724.0,3.67097]
["bitfinex","ETHUSD",1723606453735,2.4517,2724.3,2723.6,35.0]
["bitfinex","ETHUSD",1723606453736,2.69687,2724.3,2723.6,38.67151]
["bitfinex","ETHUSD",1723606453902,3.67081,2724.2,2723.6,35.0]
["bitfinex","ETHUSD",1723606454100,2.69687,2724.3,2723.6,38.67151]
["bitfinex","ETHUSD",1723606454356,0.636741,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1723606454853,0.636741,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1723606455748,0.636741,2724.2,2723.6,38.67151]
["bitfinex","ETHUSD",1723606456040,4.307551,2724.2,2723.6,38.67151]
["bitfinex","ETHUSD",1723606456393,0.636741,2724.2,2723.6,38.67151]
["bitfinex","ETHUSD",1723606456742,0.636741,2724.2,2723.7,3.67136]
["bitfinex","ETHUSD",1723606457739,0.636741,2724.2,2723.6,35.0]
["bitfinex","ETHUSD",1723606457910,0.636741,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1723606458144,0.636741,2724.2,2723.6,35.0]
["bitfinex","ETHUSD",1723606458145,3.67129,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723606458344,2.2788,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1723606458544,2.2788,2723.8,2722.9,35.0]
["bitfinex","ETHUSD",1723606458744,2.2788,2723.8,2723.3,7.34381]
["bitfinex","ETHUSD",1723606458949,2.2788,2723.8,2723.3,3.6719]
["bitfinex","ETHUSD",1723606459150,5.95014,2723.8,2723.1,7.34436]
["bitfinex","ETHUSD",1723606459354,5.95014,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1723606459963,2.2788,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723606460165,2.2788,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1723606460333,2.2788,2723.8,2723.6,3.6716]
["bitfinex","ETHUSD",1723606460533,2.2788,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1723606460734,2.2788,2723.8,2723.3,7.34391]
["bitfinex","ETHUSD",1723606460936,2.2788,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1723606461130,2.2788,2723.8,2723.5,3.67167]
["bitfinex","ETHUSD",1723606461334,2.2788,2723.8,2723.6,3.67156]
["bitfinex","ETHUSD",1723606462269,2.3181,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1723606462447,1.0334841,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1723606463068,1.0334841,2724.0,2723.8,3.67134]
["bitfinex","ETHUSD",1723606463367,1.0334841,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1723606463368,2.3181,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1723606463570,2.3181,2724.1,2723.9,3.6712]
["bitfinex","ETHUSD",1723606464637,2.3181,2724.1,2722.9,35.0]
["bitfinex","ETHUSD",1723606464889,2.3181,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1723606465057,2.3181,2724.1,2723.3,3.67197]
["bitfinex","ETHUSD",1723606465367,2.3181,2724.1,2723.8,3.6713]
["bitfinex","ETHUSD",1723606466391,2.3181,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1723606466598,2.3181,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1723606466890,5.98914,2724.1,2723.5,3.67169]
["bitfinex","ETHUSD",1723606467441,5.98914,2724.1,2722.9,38.67249]
["bitfinex","ETHUSD",1723606467442,3.6711,2724.0,2723.3,3.67199]
["bitfinex","ETHUSD",1723606467648,2.286,2723.8,2723.3,7.34391]
["bitfinex","ETHUSD",1723606467880,2.286,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1723606468294,2.286,2723.8,2723.5,3.67165]
["bitfinex","ETHUSD",1723606469423,2.286,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1723606470493,2.286,2723.8,2723.3,7.34388]
["bitfinex","ETHUSD",1723606470682,2.286,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1723606470882,2.286,2723.8,2723.5,3.67171]
["bitfinex","ETHUSD",1723606471669,2.881714,2723.8,2723.3,38.67192]
["bitfinex","ETHUSD",1723606471899,2.881714,2723.8,2722.8,5.4808]
["bitfinex","ETHUSD",1723606472087,5.95743,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1723606472284,5.95743,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1723606472483,2.286,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1723606472798,2.286,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1723606473389,2.286,2723.8,2723.2,35.0]
["bitfinex","ETHUSD",1723606473390,3.67147,2723.7,2723.2,35.0]
["bitfinex","ETHUSD",1723606473695,1.333747,2723.7,2723.2,38.67214]
["bitfinex","ETHUSD",1723606474441,1.333747,2723.7,2723.2,35.0]
["bitfinex","ETHUSD",1723606474597,1.333747,2723.7,2721.7,3.50245643]
["bitfinex","ETHUSD",1723606474598,2.2965,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1723606474901,2.2965,2723.0,2722.5,3.67301]
["bitfinex","ETHUSD",1723606475102,2.2965,2723.0,2722.5,38.67301]
["bitfinex","ETHUSD",1723606475500,2.2965,2723.0,2722.5,38.673]
["bitfinex","ETHUSD",1723606475739,2.2965,2723.0,2722.6,3.67288]
["bitfinex","ETHUSD",1723606476115,2.2965,2723.0,2722.5,38.673]
["bitfinex","ETHUSD",1723606476302,2.2965,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723606476508,2.2965,2723.0,2722.8,3.67261]
["bitfinex","ETHUSD",1723606476710,2.2965,2723.0,2722.7,3.67269]
["bitfinex","ETHUSD",1723606477116,2.2965,2723.0,2722.8,3.67268]
["bitfinex","ETHUSD",1723606477322,2.2965,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1723606477514,2.3619,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1723606477812,3.467095,2723.3,2722.9,3.67255]
["bitfinex","ETHUSD",1723606478023,3.467095,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723606478224,7.139145,2723.3,2722.7,7.34541]
["bitfinex","ETHUSD",1723606478502,7.139145,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723606478702,7.139145,2723.3,2722.7,7.34543]
["bitfinex","ETHUSD",1723606479229,7.139145,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723606479426,7.139145,2723.3,2722.7,7.34543]
["bitfinex","ETHUSD",1723606479802,4.28963613,2723.2,2722.7,3.67269]
["bitfinex","ETHUSD",1723606480003,5.93117,2723.1,2722.6,35.0]
["bitfinex","ETHUSD",1723606480407,2.2588,2723.1,2722.6,35.0]
["bitfinex","ETHUSD",1723606480638,3.28087161,2723.1,2722.2,3.67341]
["bitfinex","ETHUSD",1723606480951,2.3279,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1723606481101,6.0004,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1723606481303,6.0004,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1723606481760,6.0004,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1723606482104,6.0004,2723.0,2722.4,38.67315]
["bitfinex","ETHUSD",1723606482413,6.967662,2723.0,2722.4,38.67315]
["bitfinex","ETHUSD",1723606483002,6.967662,2723.0,2722.4,42.34629]
["bitfinex","ETHUSD",1723606483437,6.967662,2723.0,2722.4,7.34627]
["bitfinex","ETHUSD",1723606484037,6.967662,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1723606485404,6.967662,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1723606485602,14.05179,2723.5,2722.0,35.0]
["bitfinex","ETHUSD",1723606485603,3.67288,2722.7,2722.0,38.67365]
["bitfinex","ETHUSD",1723606485827,3.67319,2722.5,2721.8,3.67398]
["bitfinex","ETHUSD",1723606486148,3.67319,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1723606486149,2.2649,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1723606486308,2.2649,2722.4,2722.2,3.67342]
["bitfinex","ETHUSD",1723606486822,9.6449,2722.7,2722.2,3.67342]
["bitfinex","ETHUSD",1723606487020,9.6449,2722.7,2722.3,3.67335]
["bitfinex","ETHUSD",1723606487731,9.6449,2722.7,2722.4,3.67321]
["bitfinex","ETHUSD",1723606488040,3.0,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1723606488041,2.3733,2723.0,2722.5,3.67308]
["bitfinex","ETHUSD",1723606488206,2.3733,2723.0,2722.5,38.673]
["bitfinex","ETHUSD",1723606489129,2.3733,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1723606489345,7.38,2723.1,2722.5,35.0]
["bitfinex","ETHUSD",1723606489542,7.38,2723.1,2722.9,3.67244]
["bitfinex","ETHUSD",1723606490047,7.38,2723.1,2722.6,3.64703952]
["bitfinex","ETHUSD",1723606490048,2.3671,2723.3,2722.6,3.64703952]
["bitfinex","ETHUSD",1723606490408,2.3671,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1723606492054,2.3671,2723.3,2722.7,3.6727]
["bitfinex","ETHUSD",1723606492289,6.03914,2723.3,2722.8,3.67265]
["bitfinex","ETHUSD",1723606492482,2.3671,2723.3,2722.8,3.67257]
["bitfinex","ETHUSD",1723606492642,6.03914,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1723606492828,6.03914,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1723606493030,2.3671,2723.3,2722.9,3.67246]
["bitfinex","ETHUSD",1723606493230,2.3671,2723.3,2723.0,3.67231]
["bitfinex","ETHUSD",1723606493527,2.3671,2723.3,2723.1,3.67218]
["bitfinex","ETHUSD",1723606494761,7.38,2723.5,2723.3,3.672]
["bitfinex","ETHUSD",1723606495059,2.3356,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1723606495376,2.3356,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1723606495858,6.00709,2723.7,2723.1,38.67223]
["bitfinex","ETHUSD",1723606496235,3.67164,2723.6,2723.1,38.67223]
["bitfinex","ETHUSD",1723606496422,7.345859,2723.7,2723.1,38.67223]
["bitfinex","ETHUSD",1723606496622,2.4035,2723.6,2723.1,35.0]
["bitfinex","ETHUSD",1723606496824,2.4035,2723.6,2722.7,3.67272]
["bitfinex","ETHUSD",1723606496825,3.67203,2723.3,2722.7,3.67272]
["bitfinex","ETHUSD",1723606497030,3.67182,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1723606497031,11.05182,2723.5,2722.9,3.67247]
["bitfinex","ETHUSD",1723606497224,11.05182,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1723606497225,6.07548,2723.4,2723.0,35.0]
["bitfinex","ETHUSD",1723606497441,6.07548,2723.4,2722.7,7.34546]
["bitfinex","ETHUSD",1723606497442,6.07548,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1723606497640,6.07548,2723.4,2722.6,3.0]
["bitfinex","ETHUSD",1723606497641,3.67206,2723.3,2722.5,3.67303]
["bitfinex","ETHUSD",1723606497935,3.6723,2723.1,2722.5,38.67309]
["bitfinex","ETHUSD",1723606498340,3.6723,2723.1,2721.6,7.58925]
["bitfinex","ETHUSD",1723606498341,2.3796,2722.8,2722.3,3.67336]
["bitfinex","ETHUSD",1723606498753,2.3796,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1723606499359,2.3796,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1723606499585,2.3796,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1723606499747,2.3796,2722.8,2722.4,3.67321]
["bitfinex","ETHUSD",1723606500172,2.3796,2722.8,2722.4,7.32017952]
["bitfinex","ETHUSD",1723606500367,2.3796,2722.8,2722.4,7.34629]
["bitfinex","ETHUSD",1723606500554,2.3796,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1723606500960,2.3796,2722.8,2722.2,42.34682]
["bitfinex","ETHUSD",1723606501146,6.05232,2722.8,2722.2,42.3468]
["bitfinex","ETHUSD",1723606501477,6.05232,2722.8,2722.2,38.6734]
["bitfinex","ETHUSD",1723606501679,2.3796,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1723606502048,2.3796,2722.8,2722.2,38.6734]
["bitfinex","ETHUSD",1723606502744,2.3796,2722.8,2722.4,3.67318]
["bitfinex","ETHUSD",1723606503460,2.3796,2722.8,2722.2,42.32040952]
["bitfinex","ETHUSD",1723606503777,2.3796,2722.8,2722.4,3.67313]
["bitfinex","ETHUSD",1723606504358,2.3796,2722.8,2722.4,7.34626]
["bitfinex","ETHUSD",1723606504545,2.3796,2722.8,2722.4,7.34628]
["bitfinex","ETHUSD",1723606504749,2.3796,2722.8,2722.4,4.28638397]
["bitfinex","ETHUSD",1723606504947,9.7527,2723.1,2722.4,4.28638397]
["bitfinex","ETHUSD",1723606505449,9.7527,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1723606505649,9.7527,2723.1,2722.6,7.34573]
["bitfinex","ETHUSD",1723606506050,9.7527,2723.1,2722.6,3.67286]
["bitfinex","ETHUSD",1723606506866,9.7527,2723.1,2722.4,4.28636397]
["bitfinex","ETHUSD",1723606507078,9.7527,2723.1,2722.5,38.673]
["bitfinex","ETHUSD",1723606507391,3.67245,2723.0,2722.4,3.67311]
["bitfinex","ETHUSD",1723606508103,3.67245,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723606508326,9.7527,2723.1,2722.5,35.0]
["bitfinex","ETHUSD",1723606508485,9.7527,2723.1,2722.5,38.67299]
["bitfinex","ETHUSD",1723606509359,9.7527,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1723606509619,3.67307,2722.6,2721.9,3.6738]
["bitfinex","ETHUSD",1723606509898,2.2713,2721.9,2720.7,3.67551]
["bitfinex","ETHUSD",1723606510198,2.2713,2721.3,2720.8,35.0]
["bitfinex","ETHUSD",1723606510697,5.94602,2721.3,2720.8,35.0]
["bitfinex","ETHUSD",1723606510859,3.6751,2721.1,2720.4,3.67588]
["bitfinex","ETHUSD",1723606511187,6.540642,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1723606511188,2.2713,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1723606511391,3.67419,2721.7,2721.0,3.67507]
["bitfinex","ETHUSD",1723606511704,3.6743,2721.6,2721.0,3.67507]
["bitfinex","ETHUSD",1723606512116,3.6743,2721.6,2720.9,3.67522]
["bitfinex","ETHUSD",1723606512686,3.67406,2721.8,2721.0,3.6751]
["bitfinex","ETHUSD",1723606512993,2.3746,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1723606513594,2.3746,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1723606513770,5.95211,2722.2,2721.5,3.67434]
["bitfinex","ETHUSD",1723606513966,5.95211,2722.2,2721.4,3.67444]
["bitfinex","ETHUSD",1723606514383,5.95211,2722.2,2721.5,3.67442]
["bitfinex","ETHUSD",1723606514559,5.95211,2722.2,2721.4,3.67444]
["bitfinex","ETHUSD",1723606514762,5.95211,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1723606514956,5.95211,2722.2,2721.4,3.67444]
["bitfinex","ETHUSD",1723606515163,3.6738,2722.0,2721.4,3.67444]
["bitfinex","ETHUSD",1723606515493,2.2786,2721.7,2721.1,3.67495]
["bitfinex","ETHUSD",1723606515664,5.95238,2722.0,2721.1,1.035003]
["bitfinex","ETHUSD",1723606515862,3.67392,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1723606516378,3.67414,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1723606517086,5.95246,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1723606517596,5.95246,2722.0,2721.2,3.67472]
["bitfinex","ETHUSD",1723606517597,3.67417,2721.8,2721.2,3.67472]
["bitfinex","ETHUSD",1723606517896,0.734807,2721.7,2721.2,3.67472]
["bitfinex","ETHUSD",1723606518095,4.408997,2721.7,2721.0,3.67509]
["bitfinex","ETHUSD",1723606518463,4.408997,2721.7,2721.0,7.35011]
["bitfinex","ETHUSD",1723606518662,3.67395,2721.9,2721.2,3.6748]
["bitfinex","ETHUSD",1723606519003,3.67395,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1723606519298,2.2786,2722.0,2721.5,3.6744]
["bitfinex","ETHUSD",1723606519457,2.2786,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1723606519858,3.67421,2721.7,2720.9,3.0]
["bitfinex","ETHUSD",1723606520095,2.2974,2721.6,2721.1,3.67488]
["bitfinex","ETHUSD",1723606520402,2.2974,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1723606520589,2.2974,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1723606520759,5.97171,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1723606520962,5.97171,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1723606520963,3.67446,2721.5,2720.8,3.67528]
["bitfinex","ETHUSD",1723606521198,3.67446,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1723606521402,3.67446,2721.5,2720.8,7.32231952]
["bitfinex","ETHUSD",1723606521403,2.2974,2721.6,2721.0,7.35015]
["bitfinex","ETHUSD",1723606521608,2.2974,2721.6,2720.8,7.32232952]
["bitfinex","ETHUSD",1723606521903,3.67453,2721.5,2720.8,7.32231952]
["bitfinex","ETHUSD",1723606522120,2.4814,2721.4,2720.6,35.0]
["bitfinex","ETHUSD",1723606522299,7.38,2721.7,2720.4,3.6759]
["bitfinex","ETHUSD",1723606522300,2.4814,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1723606522476,2.4814,2720.9,2720.4,7.35172]
["bitfinex","ETHUSD",1723606522676,2.4814,2720.9,2720.4,4.410992]
["bitfinex","ETHUSD",1723606522878,6.15668,2720.9,2720.4,4.410992]
["bitfinex","ETHUSD",1723606523376,2.4814,2720.9,2720.4,4.410992]
["bitfinex","ETHUSD",1723606523839,6.15673,2720.9,2720.2,6.67611]
["bitfinex","ETHUSD",1723606523980,6.15673,2720.9,2720.3,3.0]
["bitfinex","ETHUSD",1723606524607,2.4814,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1723606524799,6.15667,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1723606525001,2.4814,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1723606525716,6.15667,2720.9,2720.4,3.6758]
["bitfinex","ETHUSD",1723606526002,6.15667,2720.9,2720.0,2.4506]
["bitfinex","ETHUSD",1723606526003,3.67573,2720.6,2720.0,3.67642]
["bitfinex","ETHUSD",1723606526143,2.3116,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1723606526349,2.3116,2720.5,2720.1,35.0]
["bitfinex","ETHUSD",1723606526844,2.3116,2720.5,2720.1,38.67629]
["bitfinex","ETHUSD",1723606527308,2.3116,2720.5,2720.1,35.0]
["bitfinex","ETHUSD",1723606527966,11.05488,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1723606527967,2.3185,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1723606528118,2.3185,2721.1,2720.7,3.67547]
["bitfinex","ETHUSD",1723606528754,2.3185,2721.1,2720.9,3.67524]
["bitfinex","ETHUSD",1723606529044,2.3185,2721.1,2721.0,3.67511]
["bitfinex","ETHUSD",1723606529562,3.67512,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723606529765,3.67512,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1723606530858,3.67528,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1723606531072,2.3504,2720.8,2720.3,3.67601]
["bitfinex","ETHUSD",1723606531367,2.3504,2720.8,2720.6,3.67565]
["bitfinex","ETHUSD",1723606531526,2.3504,2720.8,2720.1,3.67633]
["bitfinex","ETHUSD",1723606531527,2.3504,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1723606532022,2.3504,2720.8,2720.5,0.09327896]
["bitfinex","ETHUSD",1723606532458,7.3513,2720.6,2720.5,0.09327896]
["bitfinex","ETHUSD",1723606532679,5.98895,2720.6,2720.5,0.09327896]
["bitfinex","ETHUSD",1723606532853,5.98895,2720.6,2718.5,5.231]
["bitfinex","ETHUSD",1723606532854,2.3133,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1723606533157,2.3133,2720.6,2720.5,0.0905788]
["bitfinex","ETHUSD",1723606533381,2.3133,2720.6,2720.5,0.08764824]
["bitfinex","ETHUSD",1723606533542,2.3133,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1723606533869,2.3133,2720.6,2720.5,0.08775226]
["bitfinex","ETHUSD",1723606534662,2.3133,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1723606534837,2.3133,2720.6,2720.5,0.08775434]
["bitfinex","ETHUSD",1723606535354,2.3133,2720.6,2720.2,3.67612]
["bitfinex","ETHUSD",1723606535661,5.98896,2720.6,2720.3,0.08789815]
["bitfinex","ETHUSD",1723606535974,2.3133,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1723606536144,3.6742,2721.7,2720.5,3.67579]
["bitfinex","ETHUSD",1723606536145,2.3235,2721.0,2720.5,35.45533334]
["bitfinex","ETHUSD",1723606536481,2.3235,2721.7,2721.1,3.67488]
["bitfinex","ETHUSD",1723606536826,2.3235,2721.7,2720.6,0.55]
["bitfinex","ETHUSD",1723606536827,2.3235,2721.7,2721.2,3.76201661]
["bitfinex","ETHUSD",1723606537065,2.2843,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1723606537244,2.2843,2722.2,2722.0,3.67366]
["bitfinex","ETHUSD",1723606537424,2.2843,2722.7,2721.8,3.7607668]
["bitfinex","ETHUSD",1723606537662,3.67305,2722.6,2722.1,0.0865651]
["bitfinex","ETHUSD",1723606537862,3.67305,2722.6,2721.8,3.67398]
["bitfinex","ETHUSD",1723606537863,3.67337,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1723606538070,5.9574,2722.5,2722.2,0.08649121]
["bitfinex","ETHUSD",1723606538363,5.9574,2722.5,2721.7,39.409013]
["bitfinex","ETHUSD",1723606538364,5.9574,2722.5,2721.9,3.67386]
["bitfinex","ETHUSD",1723606538734,5.9574,2722.5,2722.0,0.08645388]
["bitfinex","ETHUSD",1723606538735,3.67324,2722.4,2722.0,0.08645388]
["bitfinex","ETHUSD",1723606538932,3.67337,2722.3,2721.7,39.409013]
["bitfinex","ETHUSD",1723606539252,3.67337,2722.3,2721.8,0.08660169]
["bitfinex","ETHUSD",1723606539561,5.9574,2722.5,2721.8,0.08660169]
["bitfinex","ETHUSD",1723606539871,3.67364,2722.1,2721.8,0.08660169]
["bitfinex","ETHUSD",1723606540360,3.67379,2722.0,2721.9,0.08013334]
["bitfinex","ETHUSD",1723606540565,3.67379,2722.0,2721.6,35.0]
["bitfinex","ETHUSD",1723606540764,2.2843,2722.2,2721.3,4.05082166]
["bitfinex","ETHUSD",1723606541066,2.2843,2722.2,2721.0,5.4002]
["bitfinex","ETHUSD",1723606541067,3.67403,2721.8,2721.1,3.67488]
["bitfinex","ETHUSD",1723606541265,5.95848,2721.7,2721.4,0.07865658]
["bitfinex","ETHUSD",1723606541472,5.95848,2721.7,2721.1,38.67488]
["bitfinex","ETHUSD",1723606541473,2.2843,2721.7,2720.5,4.043239]
["bitfinex","ETHUSD",1723606541763,9.6329,2721.6,2720.6,3.67564]
["bitfinex","ETHUSD",1723606541980,3.67471,2721.3,2720.7,3.67543]
["bitfinex","ETHUSD",1723606542130,3.67471,2721.3,2720.7,3.74954607]
["bitfinex","ETHUSD",1723606543334,3.67446,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1723606543546,3.67445,2721.5,2720.9,0.06896845]
["bitfinex","ETHUSD",1723606543745,0.595875,2721.4,2720.9,3.67523]
["bitfinex","ETHUSD",1723606543955,3.67445,2721.5,2721.0,0.06895896]
["bitfinex","ETHUSD",1723606546073,3.67485,2721.2,2721.0,0.06895896]
["bitfinex","ETHUSD",1723606546442,3.67485,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1723606546663,3.67485,2721.2,2721.1,0.06887461]
["bitfinex","ETHUSD",1723606546869,3.67485,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1723606547178,3.67483,2721.3,2720.6,3.67563]
["bitfinex","ETHUSD",1723606547377,3.67535,2720.9,2720.7,0.06703667]
["bitfinex","ETHUSD",1723606547548,2.2843,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1723606547744,2.2843,2721.2,2720.9,0.06233839]
["bitfinex","ETHUSD",1723606547968,2.2843,2721.2,2720.6,3.67554]
["bitfinex","ETHUSD",1723606547969,2.2843,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1723606548136,2.2843,2721.2,2720.8,0.05816846]
["bitfinex","ETHUSD",1723606548337,2.2843,2721.2,2720.6,3.67554]
["bitfinex","ETHUSD",1723606548598,2.2843,2721.2,2720.9,3.67516]
["bitfinex","ETHUSD",1723606548806,2.2843,2721.2,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606549287,2.4824,2721.5,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606549599,6.15688,2721.5,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606549770,3.67458,2721.4,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606550101,6.772808,2721.3,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606550326,9.83236,2721.1,2721.0,0.05802054]
["bitfinex","ETHUSD",1723606550461,2.4824,2720.6,2720.1,3.67629]
["bitfinex","ETHUSD",1723606550801,2.4824,2720.6,2720.2,3.7274269]
["bitfinex","ETHUSD",1723606551173,2.4824,2720.6,2720.2,0.0512469]
["bitfinex","ETHUSD",1723606551380,2.4824,2720.6,2720.2,0.79162559]
["bitfinex","ETHUSD",1723606552095,2.4824,2720.6,2720.2,4.46780559]
["bitfinex","ETHUSD",1723606552676,2.4824,2720.6,2720.2,0.79162559]
["bitfinex","ETHUSD",1723606553087,2.4824,2720.6,2720.2,0.0512469]
["bitfinex","ETHUSD",1723606553297,3.67588,2720.5,2720.2,0.0512469]
["bitfinex","ETHUSD",1723606553498,6.15815,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1723606553703,6.15815,2720.6,2720.3,0.0479986]
["bitfinex","ETHUSD",1723606554003,6.15815,2720.6,2720.4,0.04648269]
["bitfinex","ETHUSD",1723606554365,9.8339,2720.6,2720.0,3.67634]
["bitfinex","ETHUSD",1723606554698,2.4824,2720.6,2720.1,3.72294179]
["bitfinex","ETHUSD",1723606555388,9.822,2720.9,2720.1,0.78661997]
["bitfinex","ETHUSD",1723606555570,2.442,2720.9,2720.7,3.67546]
["bitfinex","ETHUSD",1723606555766,2.442,2720.9,2720.8,0.0461739]
["bitfinex","ETHUSD",1723606556099,2.442,2720.9,2720.6,35.0]
["bitfinex","ETHUSD",1723606556300,2.442,2720.9,2720.6,38.67557]
["bitfinex","ETHUSD",1723606556613,2.442,2720.9,2720.7,0.04624787]
["bitfinex","ETHUSD",1723606557122,2.442,2720.9,2720.3,7.35199]
["bitfinex","ETHUSD",1723606557265,2.442,2720.9,2720.4,3.67592]
["bitfinex","ETHUSD",1723606557463,6.11725,2720.9,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606557673,2.442,2720.9,2720.4,3.7223898]
["bitfinex","ETHUSD",1723606557873,2.442,2720.9,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606558075,2.442,2720.9,2720.4,38.7223598]
["bitfinex","ETHUSD",1723606558691,2.442,2720.9,2720.4,3.7223598]
["bitfinex","ETHUSD",1723606558887,6.11725,2720.9,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606559093,3.67541,2720.8,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606559667,9.7926,2720.9,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606559865,6.11725,2720.9,2720.4,0.0464698]
["bitfinex","ETHUSD",1723606560065,2.442,2720.9,2720.4,7.36938932]
["bitfinex","ETHUSD",1723606560299,2.442,2720.9,2720.4,3.69350932]
["bitfinex","ETHUSD",1723606560504,2.4262,2721.2,2720.7,3.6754]
["bitfinex","ETHUSD",1723606560802,2.4262,2721.2,2720.8,0.0461739]
["bitfinex","ETHUSD",1723606561010,2.4262,2721.2,2720.7,3.6754]
["bitfinex","ETHUSD",1723606561199,2.4262,2721.2,2720.9,0.04609994]
["bitfinex","ETHUSD",1723606561399,2.4262,2721.2,2720.7,3.6754]
["bitfinex","ETHUSD",1723606561705,6.10107,2721.2,2720.8,0.04625683]
["bitfinex","ETHUSD",1723606562009,3.6751,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723606562310,3.6751,2721.1,2720.9,0.04618287]
["bitfinex","ETHUSD",1723606562508,6.10107,2721.2,2720.6,3.67564]
["bitfinex","ETHUSD",1723606562808,2.4262,2721.2,2720.7,3.67548]
["bitfinex","ETHUSD",1723606562980,2.4262,2721.2,2720.8,0.04625683]
["bitfinex","ETHUSD",1723606563304,11.05472,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1723606563305,7.38,2721.3,2720.9,3.67516]
["bitfinex","ETHUSD",1723606563539,7.38,2721.3,2721.0,3.67511]
["bitfinex","ETHUSD",1723606563791,7.38,2721.3,2721.1,0.04603496]
["bitfinex","ETHUSD",1723606564662,7.38,2721.3,2721.0,3.6751]
["bitfinex","ETHUSD",1723606564869,7.38,2721.3,2721.2,0.04596102]
["bitfinex","ETHUSD",1723606565086,7.38,2721.3,2721.1,0.04603496]
["bitfinex","ETHUSD",1723606565255,7.38,2721.3,2721.2,0.04596102]
["bitfinex","ETHUSD",1723606565453,12.18164113,2721.3,2721.2,0.04596102]
["bitfinex","ETHUSD",1723606565654,8.50693113,2721.3,2720.7,7.35088]
["bitfinex","ETHUSD",1723606565857,11.05471,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1723606566053,2.4751,2721.0,2720.8,0.04625683]
["bitfinex","ETHUSD",1723606566268,9.8551,2721.3,2720.9,3.67523]
["bitfinex","ETHUSD",1723606566480,7.38,2721.3,2720.4,2.4272]
["bitfinex","ETHUSD",1723606566771,2.4751,2722.2,2721.2,2.4272]
["bitfinex","ETHUSD",1723606566947,2.4751,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1723606567470,2.4751,2722.2,2722.0,0.04538001]
["bitfinex","ETHUSD",1723606568148,2.4751,2722.2,2721.7,3.67408]
["bitfinex","ETHUSD",1723606568350,2.4751,2722.2,2721.8,0.04538692]
["bitfinex","ETHUSD",1723606568749,2.4751,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1723606568952,2.4751,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723606569165,2.4751,2722.2,2722.0,0.04523911]
["bitfinex","ETHUSD",1723606569987,6.14864,2722.2,2721.5,38.67441]
["bitfinex","ETHUSD",1723606570339,3.67431,2721.6,2721.0,3.67506]
["bitfinex","ETHUSD",1723606570542,0.367431,2721.5,2721.1,0.04586506]
["bitfinex","ETHUSD",1723606570844,2.4751,2721.7,2720.8,3.6753]
["bitfinex","ETHUSD",1723606571045,2.4751,2721.7,2721.2,0.04579112]
["bitfinex","ETHUSD",1723606571278,2.4751,2721.7,2721.3,3.67466]
["bitfinex","ETHUSD",1723606571475,2.4751,2721.7,2721.3,3.72037718]
["bitfinex","ETHUSD",1723606571848,2.4751,2721.7,2721.3,0.04571718]
["bitfinex","ETHUSD",1723606572247,2.4751,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1723606572554,2.72261,2721.7,2721.4,0.04564324]
["bitfinex","ETHUSD",1723606572760,2.72261,2721.7,2720.9,3.67518]
["bitfinex","ETHUSD",1723606572761,3.67439,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1723606572941,3.67439,2721.6,2721.0,0.04593901]
["bitfinex","ETHUSD",1723606573598,3.67466,2721.4,2721.0,0.04593901]
["bitfinex","ETHUSD",1723606573790,6.04523,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1723606573942,2.3703,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1723606574277,2.3703,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1723606574481,2.3703,2721.2,2720.7,0.0461609]
["bitfinex","ETHUSD",1723606574785,3.67502,2721.1,2720.8,0.04595633]
["bitfinex","ETHUSD",1723606575079,3.67512,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723606575253,2.337,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1723606575454,3.67549,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1723606575667,3.67549,2720.8,2720.0,10.98641]
["bitfinex","ETHUSD",1723606575668,3.67554,2720.7,2720.0,10.98635]
["bitfinex","ETHUSD",1723606576447,2.337,2720.9,2720.0,7.31]
["bitfinex","ETHUSD",1723606576673,2.337,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1723606577060,3.67548,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1723606577681,3.67548,2720.8,2720.2,7.35219]
["bitfinex","ETHUSD",1723606577982,2.337,2720.9,2720.2,0.735219]
["bitfinex","ETHUSD",1723606578190,2.337,2720.9,2719.7,3.67681]
["bitfinex","ETHUSD",1723606578191,6.01225,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1723606578388,2.337,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1723606578684,6.01227,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1723606579786,2.337,2720.9,2720.3,3.67605]
["bitfinex","ETHUSD",1723606580079,2.337,2720.9,2720.4,3.6759]
["bitfinex","ETHUSD",1723606580650,2.337,2720.9,2720.5,3.67569]
["bitfinex","ETHUSD",1723606580947,3.67464,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1723606580948,2.3115,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1723606582986,2.3115,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1723606583203,2.3115,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1723606583977,2.3115,2721.1,2720.6,7.35121]
["bitfinex","ETHUSD",1723606584790,2.3115,2721.1,2720.6,7.35111]
["bitfinex","ETHUSD",1723606585110,2.3115,2721.1,2720.6,3.67554]
["bitfinex","ETHUSD",1723606585308,2.3115,2721.1,2720.7,3.6754]
["bitfinex","ETHUSD",1723606585604,2.3115,2721.1,2720.8,3.72148391]
["bitfinex","ETHUSD",1723606585815,2.3115,2721.1,2720.8,0.04617391]
["bitfinex","ETHUSD",1723606586136,2.3115,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723606586276,2.3115,2721.1,2720.9,0.04609995]
["bitfinex","ETHUSD",1723606586478,2.3115,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723606586704,2.3115,2721.1,2721.0,0.04602599]
["bitfinex","ETHUSD",1723606586876,2.3115,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723606587077,2.3115,2721.1,2721.0,0.04602599]
["bitfinex","ETHUSD",1723606587479,2.3115,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723606587680,2.3115,2721.1,2721.0,0.04602599]
["bitfinex","ETHUSD",1723606587882,2.3115,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723606588193,2.3115,2721.1,2720.7,3.72175787]
["bitfinex","ETHUSD",1723606589797,2.3115,2721.1,2720.7,0.04624787]
["bitfinex","ETHUSD",1723606590202,5.98657,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1723606590519,5.98657,2721.1,2720.6,0.04641511]
["bitfinex","ETHUSD",1723606591918,5.98657,2721.1,2720.6,3.72206511]
["bitfinex","ETHUSD",1723606593720,7.252702,2721.1,2720.6,3.72206511]
["bitfinex","ETHUSD",1723606594222,7.252702,2721.1,2720.6,0.04641511]
["bitfinex","ETHUSD",1723606594223,3.67519,2721.0,2720.6,0.04641511]
["bitfinex","ETHUSD",1723606594386,3.67519,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1723606594582,7.252702,2721.1,2720.5,3.72227909]
["bitfinex","ETHUSD",1723606594816,5.98657,2721.1,2720.5,3.72227909]
["bitfinex","ETHUSD",1723606595185,5.98657,2721.1,2720.5,7.39798909]
["bitfinex","ETHUSD",1723606596418,5.98657,2721.1,2720.5,8.137788]
["bitfinex","ETHUSD",1723606596628,5.98657,2721.1,2720.5,8.137698]
["bitfinex","ETHUSD",1723606596915,5.98657,2721.1,2720.5,4.461988]
["bitfinex","ETHUSD",1723606597122,3.67519,2721.0,2720.5,3.72218909]
["bitfinex","ETHUSD",1723606598123,5.98657,2721.1,2720.5,0.04648909]
["bitfinex","ETHUSD",1723606598124,5.98659,2721.1,2720.5,0.04648909]
["bitfinex","ETHUSD",1723606598421,5.98659,2721.1,2720.3,3.67598]
["bitfinex","ETHUSD",1723606598422,3.67538,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1723606598597,3.67538,2720.9,2720.4,0.0465382]
["bitfinex","ETHUSD",1723606599621,6.07229,2720.5,2720.4,0.0465382]
["bitfinex","ETHUSD",1723606600119,3.67608,2720.3,2719.7,3.67674]
["bitfinex","ETHUSD",1723606600823,3.6761,2720.3,2719.8,0.04550475]
["bitfinex","ETHUSD",1723606601026,3.67647,2720.0,2719.5,3.67708]
["bitfinex","ETHUSD",1723606601186,3.67647,2720.0,2719.6,0.0456528]
["bitfinex","ETHUSD",1723606601623,13.45239,2720.5,2719.6,0.41792608]
["bitfinex","ETHUSD",1723606601921,9.7765,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1723606602126,13.4523,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1723606603022,13.4523,2720.5,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606603201,13.4523,2720.5,2719.8,7.35332]
["bitfinex","ETHUSD",1723606603384,3.67607,2720.3,2719.9,0.04543073]
["bitfinex","ETHUSD",1723606603593,9.7765,2720.5,2719.9,3.67657]
["bitfinex","ETHUSD",1723606603793,7.38,2720.5,2720.3,3.67606]
["bitfinex","ETHUSD",1723606604024,3.6752,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1723606604025,3.6752,2721.0,2720.4,0.04506073]
["bitfinex","ETHUSD",1723606604391,3.67537,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1723606604592,3.67537,2720.9,2720.3,3.72119472]
["bitfinex","ETHUSD",1723606604789,3.6752,2721.0,2720.3,3.72119472]
["bitfinex","ETHUSD",1723606605096,6.1288,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1723606605498,6.1288,2721.1,2720.6,0.04491277]
["bitfinex","ETHUSD",1723606605991,3.67512,2721.0,2720.6,0.04491277]
["bitfinex","ETHUSD",1723606606434,3.67512,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723606606614,3.67512,2721.0,2720.5,0.04498675]
["bitfinex","ETHUSD",1723606608241,3.67541,2720.8,2720.3,3.67595]
["bitfinex","ETHUSD",1723606608546,7.35104,2720.7,2720.6,0.04491277]
["bitfinex","ETHUSD",1723606608838,7.35104,2720.7,2720.0,3.67636]
["bitfinex","ETHUSD",1723606608839,6.01789,2720.6,2720.0,3.67636]
["bitfinex","ETHUSD",1723606608993,6.01789,2720.6,2720.0,7.35274]
["bitfinex","ETHUSD",1723606609330,6.01789,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606610506,2.3421,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606610919,6.01784,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606611306,3.67587,2720.5,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606611540,6.75713113,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606611541,10.43288113,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606611745,6.75713113,2720.6,2720.1,0.04528272]
["bitfinex","ETHUSD",1723606611919,6.75713113,2720.6,2719.9,3.67658]
["bitfinex","ETHUSD",1723606612112,6.75713113,2720.6,2720.2,0.04520872]
["bitfinex","ETHUSD",1723606612308,0.97571311,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1723606612505,3.676,2720.4,2720.3,0.04513472]
["bitfinex","ETHUSD",1723606612709,3.676,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1723606612710,7.35201,2720.4,2719.8,3.67672]
["bitfinex","ETHUSD",1723606612902,3.67612,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1723606613106,3.67612,2720.3,2719.9,0.04543073]
["bitfinex","ETHUSD",1723606614122,3.676,2720.4,2719.9,3.72200073]
["bitfinex","ETHUSD",1723606614343,3.6758,2720.5,2719.9,4.4618728]
["bitfinex","ETHUSD",1723606614637,6.01783,2720.6,2719.9,4.4618728]
["bitfinex","ETHUSD",1723606614638,3.67595,2720.4,2719.9,0.04543073]
["bitfinex","ETHUSD",1723606616243,2.283,2720.1,2719.9,0.04543073]
["bitfinex","ETHUSD",1723606616452,3.0,2720.7,2719.6,3.67692]
["bitfinex","ETHUSD",1723606616453,9.75189,2720.4,2719.6,3.67692]
["bitfinex","ETHUSD",1723606616623,9.75189,2720.4,2720.0,0.04546629]
["bitfinex","ETHUSD",1723606616624,9.7519,2720.4,2720.0,0.04546629]
["bitfinex","ETHUSD",1723606616960,3.67611,2720.3,2719.6,7.35385]
["bitfinex","ETHUSD",1723606617104,6.07589,2720.4,2719.6,3.67691]
["bitfinex","ETHUSD",1723606617105,3.6762,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1723606617301,3.6762,2720.2,2719.7,0.04431581]
["bitfinex","ETHUSD",1723606617754,6.07588,2720.4,2719.7,0.04431581]
["bitfinex","ETHUSD",1723606618047,3.67606,2720.3,2719.8,4.04885458]
["bitfinex","ETHUSD",1723606618205,6.07588,2720.4,2719.8,4.04885458]
["bitfinex","ETHUSD",1723606618406,6.07588,2720.4,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606618643,9.7519,2720.4,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606618837,6.07588,2720.4,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606620631,9.75191,2720.4,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606620831,6.07588,2720.4,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606621041,3.67629,2720.2,2719.9,0.04012906]
["bitfinex","ETHUSD",1723606621241,3.67629,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1723606621444,3.67629,2720.2,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606621445,3.67655,2720.0,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606622944,2.3551,2719.9,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606623141,3.67655,2720.0,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606624265,3.67665,2719.9,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606624446,3.67695,2719.7,2719.5,0.04054094]
["bitfinex","ETHUSD",1723606624641,6.07221,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1723606624846,3.67716,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1723606625044,3.67716,2719.5,2719.1,0.03870801]
["bitfinex","ETHUSD",1723606625245,3.67716,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1723606625424,3.67716,2719.5,2719.0,4.413369]
["bitfinex","ETHUSD",1723606625625,3.67716,2719.5,2719.0,4.45094631]
["bitfinex","ETHUSD",1723606626022,3.67755,2719.2,2719.0,0.03757731]
["bitfinex","ETHUSD",1723606626467,3.67752,2719.3,2719.1,0.03749796]
["bitfinex","ETHUSD",1723606626659,0.603165,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1723606626863,2.3363,2719.9,2719.3,7.35464]
["bitfinex","ETHUSD",1723606627058,6.01291,2719.9,2719.4,0.03725995]
["bitfinex","ETHUSD",1723606627884,2.3363,2719.9,2719.4,0.03725995]
["bitfinex","ETHUSD",1723606628043,11.05611,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723606628044,7.38,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723606628363,3.67625,2720.2,2719.9,0.03969902]
["bitfinex","ETHUSD",1723606628538,3.67644,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1723606628738,3.67644,2720.1,2720.0,0.03961362]
["bitfinex","ETHUSD",1723606629145,3.67614,2720.3,2719.6,3.67697]
["bitfinex","ETHUSD",1723606629333,3.67614,2720.3,2720.0,0.03961362]
["bitfinex","ETHUSD",1723606629527,3.67614,2720.3,2719.7,3.67679]
["bitfinex","ETHUSD",1723606629843,3.67621,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1723606630055,3.67644,2720.1,2719.4,7.35442]
["bitfinex","ETHUSD",1723606630363,3.67644,2720.1,2719.7,0.03986983]
["bitfinex","ETHUSD",1723606630566,3.6765,2720.0,2719.4,4.639812]
["bitfinex","ETHUSD",1723606630865,3.6765,2720.0,2719.8,0.03694268]
["bitfinex","ETHUSD",1723606631071,3.6765,2720.0,2719.4,8.317002]
["bitfinex","ETHUSD",1723606631237,3.6765,2720.0,2719.9,0.03969902]
["bitfinex","ETHUSD",1723606631434,3.67631,2720.2,2719.9,0.03969902]
["bitfinex","ETHUSD",1723606631659,3.67614,2720.3,2719.7,3.67687]
["bitfinex","ETHUSD",1723606631968,3.67614,2720.3,2719.8,0.03978442]
["bitfinex","ETHUSD",1723606631969,3.67622,2720.2,2719.8,0.03978442]
["bitfinex","ETHUSD",1723606632266,2.2829,2720.1,2719.4,4.639782]
["bitfinex","ETHUSD",1723606632433,2.2829,2720.1,2719.9,0.03969902]
["bitfinex","ETHUSD",1723606632434,7.35312,2720.0,2719.9,0.03969902]
["bitfinex","ETHUSD",1723606632762,3.67684,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1723606633132,3.67684,2719.8,2719.2,7.35491]
["bitfinex","ETHUSD",1723606633329,3.67684,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1723606633529,3.67661,2719.9,2719.3,3.6773]
["bitfinex","ETHUSD",1723606633858,3.67661,2719.9,2719.4,0.735475]
["bitfinex","ETHUSD",1723606634437,3.67626,2720.2,2719.5,2.498]
["bitfinex","ETHUSD",1723606634639,3.67626,2720.2,2719.5,6.17503]
["bitfinex","ETHUSD",1723606634640,3.67633,2720.1,2719.5,6.17503]
["bitfinex","ETHUSD",1723606634871,3.67654,2720.0,2719.5,2.498]
["bitfinex","ETHUSD",1723606635036,3.6766,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1723606635236,3.67675,2719.8,2719.3,4.662635]
["bitfinex","ETHUSD",1723606635431,3.6771,2719.6,2719.1,2.498]
["bitfinex","ETHUSD",1723606635667,3.6771,2719.6,2719.1,5.498]
["bitfinex","ETHUSD",1723606635938,3.6771,2719.6,2718.9,3.67783]
["bitfinex","ETHUSD",1723606635939,3.67733,2719.4,2718.9,3.67783]
["bitfinex","ETHUSD",1723606636270,3.67733,2719.4,2718.7,3.67816]
["bitfinex","ETHUSD",1723606636271,7.35472,2719.4,2718.8,3.67803]
["bitfinex","ETHUSD",1723606636433,2.2864,2719.5,2718.5,3.67847]
["bitfinex","ETHUSD",1723606636632,3.67638,2720.1,2717.9,7.88641278]
["bitfinex","ETHUSD",1723606636633,3.67799,2718.9,2718.1,3.679]
["bitfinex","ETHUSD",1723606636842,2.2957,2719.2,2718.1,3.67895]
["bitfinex","ETHUSD",1723606636843,3.67818,2718.8,2718.1,3.67895]
["bitfinex","ETHUSD",1723606637662,3.67818,2718.8,2718.2,3.67733924]
["bitfinex","ETHUSD",1723606638566,3.67787,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1723606638767,3.67819,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1723606640035,6.10874,2718.7,2718.1,3.67896]
["bitfinex","ETHUSD",1723606640242,2.4305,2718.7,2718.1,7.35791]
["bitfinex","ETHUSD",1723606640437,2.4305,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1723606640745,2.4305,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1723606641095,2.4305,2718.7,2717.7,41.67954]
["bitfinex","ETHUSD",1723606641096,3.6786,2718.5,2717.7,38.0]
["bitfinex","ETHUSD",1723606641239,3.67846,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1723606641442,3.67802,2718.9,2718.2,3.67879]
["bitfinex","ETHUSD",1723606641674,3.67828,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1723606641860,3.67828,2718.7,2718.0,3.67912]
["bitfinex","ETHUSD",1723606642061,3.67857,2718.5,2717.9,3.67924]
["bitfinex","ETHUSD",1723606642259,3.67857,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1723606642260,9.65307,2718.5,2717.8,3.67941]
["bitfinex","ETHUSD",1723606642468,3.67871,2718.4,2717.8,3.67941]
["bitfinex","ETHUSD",1723606642778,5.97447,2718.5,2717.9,3.6793]
["bitfinex","ETHUSD",1723606643075,3.926,2718.7,2717.6,3.67964]
["bitfinex","ETHUSD",1723606643275,3.67928,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723606643475,8.094385,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723606643645,3.67928,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723606643978,7.35857,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723606644180,3.67947,2717.8,2717.0,4.25721027]
["bitfinex","ETHUSD",1723606644477,3.67947,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723606645070,3.67959,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1723606645264,3.67947,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723606645467,4.956119,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723606645778,1.276649,2717.8,2717.3,3.71812404]
["bitfinex","ETHUSD",1723606645973,1.276649,2717.8,2717.3,0.03804404]
["bitfinex","ETHUSD",1723606646202,1.276649,2717.8,2717.2,3.68016]
["bitfinex","ETHUSD",1723606646375,1.276649,2717.8,2717.4,0.03796459]
["bitfinex","ETHUSD",1723606646559,1.276649,2717.8,2717.2,7.36031]
["bitfinex","ETHUSD",1723606646754,4.12560213,2717.7,2717.5,0.03788515]
["bitfinex","ETHUSD",1723606646959,4.12560213,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723606647180,4.12560213,2717.7,2717.6,0.0460414]
["bitfinex","ETHUSD",1723606647380,4.12560213,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723606647584,4.12560213,2717.7,2717.6,0.04220462]
["bitfinex","ETHUSD",1723606647784,4.12560213,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723606647949,4.12560213,2717.7,2717.6,0.04220462]
["bitfinex","ETHUSD",1723606648151,4.12560213,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723606648351,4.12560213,2717.7,2717.6,0.04220462]
["bitfinex","ETHUSD",1723606648546,0.44602213,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723606648869,2.4078,2717.9,2716.9,35.0]
["bitfinex","ETHUSD",1723606649190,2.3124,2718.9,2717.8,6.1781]
["bitfinex","ETHUSD",1723606649355,3.67809,2718.8,2718.2,3.67883]
["bitfinex","ETHUSD",1723606649549,3.67838,2718.6,2718.3,35.0]
["bitfinex","ETHUSD",1723606649753,3.67809,2718.8,2718.3,35.04220949]
["bitfinex","ETHUSD",1723606650084,2.3124,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1723606650291,2.3124,2718.9,2718.5,0.04573471]
["bitfinex","ETHUSD",1723606650454,2.3124,2718.9,2718.5,3.72421471]
["bitfinex","ETHUSD",1723606650661,2.3124,2718.9,2718.5,7.40262471]
["bitfinex","ETHUSD",1723606650971,2.3124,2718.9,2718.5,3.72414471]
["bitfinex","ETHUSD",1723606651658,3.67803,2718.9,2718.5,0.04573471]
["bitfinex","ETHUSD",1723606652075,3.67803,2718.9,2718.3,38.6787]
["bitfinex","ETHUSD",1723606652357,7.38,2719.0,2718.5,3.67848]
["bitfinex","ETHUSD",1723606652577,7.38,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1723606652776,11.05785,2719.0,2718.6,0.04563368]
["bitfinex","ETHUSD",1723606653485,11.05785,2719.0,2718.3,38.67866]
["bitfinex","ETHUSD",1723606653651,7.38,2719.0,2718.7,0.04553266]
["bitfinex","ETHUSD",1723606653856,7.38,2719.0,2718.6,3.67836]
["bitfinex","ETHUSD",1723606654085,7.38,2719.0,2718.8,0.04997482]
["bitfinex","ETHUSD",1723606654256,7.38,2719.0,2718.7,0.05008593]
["bitfinex","ETHUSD",1723606654456,7.38,2719.0,2718.9,0.04986371]
["bitfinex","ETHUSD",1723606654756,3.67795,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1723606655564,3.67809,2718.8,2718.2,35.0]
["bitfinex","ETHUSD",1723606655764,7.35604,2718.9,2718.3,3.67873]
["bitfinex","ETHUSD",1723606655964,3.67821,2718.8,2717.9,3.67924]
["bitfinex","ETHUSD",1723606656489,3.67821,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1723606656693,3.6782,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1723606656877,7.35641,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1723606657057,3.6782,2718.8,2718.1,3.67894]
["bitfinex","ETHUSD",1723606657507,7.38,2719.0,2717.9,35.0]
["bitfinex","ETHUSD",1723606657713,7.38,2719.0,2718.3,3.67865]
["bitfinex","ETHUSD",1723606658232,3.67796,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1723606658428,11.05793,2719.0,2718.4,3.67861]
["bitfinex","ETHUSD",1723606658783,7.38,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1723606659206,7.38,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1723606659702,7.38,2719.0,2718.5,7.35678]
["bitfinex","ETHUSD",1723606659884,7.38,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1723606660289,7.38,2719.0,2718.5,7.35676]
["bitfinex","ETHUSD",1723606660898,7.38,2719.0,2718.6,3.67835]
["bitfinex","ETHUSD",1723606661110,7.38,2719.0,2718.6,3.72814408]
["bitfinex","ETHUSD",1723606661903,7.38,2719.0,2718.6,0.04979408]
["bitfinex","ETHUSD",1723606662093,3.67782,2719.0,2718.6,0.04979408]
["bitfinex","ETHUSD",1723606662494,3.67782,2719.0,2718.4,35.0]
["bitfinex","ETHUSD",1723606662833,3.67782,2719.0,2718.5,0.04990521]
["bitfinex","ETHUSD",1723606662989,3.67798,2718.9,2718.5,0.04990521]
["bitfinex","ETHUSD",1723606663190,3.67798,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1723606663390,4.64309,2718.9,2718.6,0.04979408]
["bitfinex","ETHUSD",1723606663839,4.64309,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1723606663840,0.96511,2718.9,2718.4,3.6786]
["bitfinex","ETHUSD",1723606664042,2.2953,2719.1,2718.7,0.04968295]
["bitfinex","ETHUSD",1723606664210,3.67791,2719.0,2718.3,38.67867]
["bitfinex","ETHUSD",1723606664415,3.67796,2718.9,2718.8,0.04957184]
["bitfinex","ETHUSD",1723606664739,3.67796,2718.9,2718.3,42.35736]
["bitfinex","ETHUSD",1723606664915,3.67791,2719.0,2718.8,0.04957184]
["bitfinex","ETHUSD",1723606665120,0.597321,2718.9,2718.8,0.04957184]
["bitfinex","ETHUSD",1723606665803,4.275271,2718.9,2718.8,0.04957184]
["bitfinex","ETHUSD",1723606666003,3.67811,2718.8,2718.3,38.67867]
["bitfinex","ETHUSD",1723606666601,7.35629,2718.8,2718.2,3.67885]
["bitfinex","ETHUSD",1723606666807,3.67824,2718.7,2718.1,3.67895]
["bitfinex","ETHUSD",1723606667038,3.67824,2718.7,2718.1,42.3579]
["bitfinex","ETHUSD",1723606667252,3.67811,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1723606667416,4.4734421,2718.8,2718.1,38.67895]
["bitfinex","ETHUSD",1723606667619,3.67811,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1723606667814,2.2953,2719.1,2718.3,3.67872]
["bitfinex","ETHUSD",1723606668014,3.67798,2718.9,2718.3,3.67872]
["bitfinex","ETHUSD",1723606668228,3.67798,2718.9,2718.1,38.67896]
["bitfinex","ETHUSD",1723606668229,2.2953,2719.1,2718.1,38.67892]
["bitfinex","ETHUSD",1723606668430,2.2953,2719.1,2718.1,38.67901]
["bitfinex","ETHUSD",1723606668431,3.67802,2718.9,2718.1,38.67901]
["bitfinex","ETHUSD",1723606668602,2.4113,2719.0,2718.1,38.67901]
["bitfinex","ETHUSD",1723606668603,3.67833,2718.7,2718.1,38.67901]
["bitfinex","ETHUSD",1723606668827,3.67833,2718.7,2718.1,42.35802]
["bitfinex","ETHUSD",1723606669030,3.67833,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1723606669561,3.67801,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1723606670366,3.67801,2718.9,2718.1,42.35792]
["bitfinex","ETHUSD",1723606670570,3.67823,2718.7,2718.1,42.35792]
["bitfinex","ETHUSD",1723606671069,3.67823,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1723606671566,4.286941,2718.9,2718.2,3.6789]
["bitfinex","ETHUSD",1723606671727,3.67809,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1723606672066,4.286941,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1723606672263,3.67817,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1723606672635,4.286941,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1723606672837,4.286941,2718.9,2718.3,7.35745]
["bitfinex","ETHUSD",1723606673163,4.286941,2718.9,2718.3,7.35737]
["bitfinex","ETHUSD",1723606673364,4.286941,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1723606673365,7.964981,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1723606673558,2.4113,2719.0,2718.3,3.67868]
["bitfinex","ETHUSD",1723606674069,3.67796,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1723606674253,3.67809,2718.8,2718.3,3.67868]
["bitfinex","ETHUSD",1723606674459,3.67796,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1723606674768,3.67796,2718.9,2718.3,7.35737]
["bitfinex","ETHUSD",1723606675065,3.67796,2718.9,2718.4,3.67863]
["bitfinex","ETHUSD",1723606675444,2.4113,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1723606675767,6.0892,2719.0,2718.6,0.04982817]
["bitfinex","ETHUSD",1723606675968,0.976695,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1723606676169,0.976695,2718.9,2718.7,0.04971705]
["bitfinex","ETHUSD",1723606676405,0.976695,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1723606676709,4.654645,2718.9,2718.8,0.04960594]
["bitfinex","ETHUSD",1723606676910,4.654645,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1723606677079,3.67811,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1723606677275,4.654645,2718.9,2718.5,0.0499393]
["bitfinex","ETHUSD",1723606677481,4.654645,2718.9,2718.4,0.05005044]
["bitfinex","ETHUSD",1723606677676,4.654645,2718.9,2718.6,0.04982817]
["bitfinex","ETHUSD",1723606677874,4.654645,2718.9,2718.5,0.0499393]
["bitfinex","ETHUSD",1723606678189,4.654645,2718.9,2718.6,0.04982817]
["bitfinex","ETHUSD",1723606678493,4.654645,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1723606678695,4.654645,2718.9,2718.7,0.04972015]
["bitfinex","ETHUSD",1723606678896,0.7065945,2718.8,2718.3,3.67864]
["bitfinex","ETHUSD",1723606679096,3.67795,2718.9,2718.3,3.67864]
["bitfinex","ETHUSD",1723606679400,3.67795,2718.9,2718.4,0.05005354]
["bitfinex","ETHUSD",1723606680368,3.67795,2718.9,2718.4,3.72867354]
["bitfinex","ETHUSD",1723606682005,3.67795,2718.9,2718.4,0.05005354]
["bitfinex","ETHUSD",1723606682299,7.35631,2718.8,2718.4,0.05005354]
["bitfinex","ETHUSD",1723606682506,8.333101,2718.8,2718.4,0.05005354]
["bitfinex","ETHUSD",1723606682703,4.654881,2718.8,2718.2,3.6789]
["bitfinex","ETHUSD",1723606682872,4.654881,2718.8,2718.5,0.0499176]
["bitfinex","ETHUSD",1723606683072,3.67825,2718.7,2718.1,7.35789]
["bitfinex","ETHUSD",1723606683308,3.67825,2718.7,2718.6,0.04980647]
["bitfinex","ETHUSD",1723606683505,0.74591013,2718.7,2718.2,3.67889]
["bitfinex","ETHUSD",1723606683805,3.67812,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1723606684012,6.08918,2719.0,2718.5,3.67849]
["bitfinex","ETHUSD",1723606684339,7.38,2719.6,2719.2,3.67751]
["bitfinex","ETHUSD",1723606684482,7.38,2719.6,2718.3,7.65486919]
["bitfinex","ETHUSD",1723606684483,2.3133,2719.7,2719.1,2.3126]
["bitfinex","ETHUSD",1723606684682,2.3133,2719.7,2719.3,0.05448676]
["bitfinex","ETHUSD",1723606684683,7.327202,2719.7,2719.3,0.05448676]
["bitfinex","ETHUSD",1723606684912,7.327202,2719.7,2719.2,0.05460329]
["bitfinex","ETHUSD",1723606685095,7.327202,2719.7,2719.4,0.05435647]
["bitfinex","ETHUSD",1723606685301,7.327202,2719.7,2719.3,0.04903189]
["bitfinex","ETHUSD",1723606685614,7.35428,2719.5,2719.4,0.04880308]
["bitfinex","ETHUSD",1723606685836,5.98402,2719.0,2718.3,2.4722]
["bitfinex","ETHUSD",1723606686129,5.98402,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606686480,9.66195,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606686727,3.67798,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1723606686925,7.321032,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606687126,10.998972,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606687729,3.67799,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1723606687933,7.321032,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606688117,5.98402,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606688483,9.66195,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606688678,3.67796,2718.9,2718.4,3.67862]
["bitfinex","ETHUSD",1723606688910,5.98402,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606690124,9.66197,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606690480,9.66193,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606690686,9.66192,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723606690920,5.98401,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606691120,2.3061,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606691944,5.98395,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606694242,9.66187,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606694445,5.98395,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606694643,3.67796,2718.9,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606694841,2.3061,2719.0,2718.5,0.04985563]
["bitfinex","ETHUSD",1723606695045,11.05758,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1723606695243,7.38,2719.2,2718.8,3.67807]
["bitfinex","ETHUSD",1723606695543,7.38,2719.2,2718.7,0.04508179]
["bitfinex","ETHUSD",1723606695855,7.38,2719.2,2718.8,0.04947886]
["bitfinex","ETHUSD",1723606696142,7.38,2719.2,2718.9,0.04936775]
["bitfinex","ETHUSD",1723606696343,6.14164,2719.4,2718.9,0.04936775]
["bitfinex","ETHUSD",1723606696649,3.0,2719.3,2719.0,0.04925665]
["bitfinex","ETHUSD",1723606696808,2.4643,2719.4,2718.9,3.67782]
["bitfinex","ETHUSD",1723606697010,6.1416,2719.4,2719.1,0.04914556]
["bitfinex","ETHUSD",1723606697214,9.81897,2719.4,2718.7,3.67813]
["bitfinex","ETHUSD",1723606697440,6.1416,2719.4,2719.2,0.04903448]
["bitfinex","ETHUSD",1723606697743,6.1416,2719.4,2718.7,7.35628]
["bitfinex","ETHUSD",1723606698047,6.1416,2719.4,2718.8,3.67808]
["bitfinex","ETHUSD",1723606698242,3.67741,2719.3,2718.8,0.04947886]
["bitfinex","ETHUSD",1723606698453,3.67741,2719.3,2718.5,3.67839]
["bitfinex","ETHUSD",1723606698743,7.35495,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1723606698950,7.35495,2719.3,2718.7,0.04958997]
["bitfinex","ETHUSD",1723606699657,3.67741,2719.3,2718.7,3.72778997]
["bitfinex","ETHUSD",1723606699828,3.67741,2719.3,2718.7,7.40593997]
["bitfinex","ETHUSD",1723606700028,3.67741,2719.3,2718.7,3.72773997]
["bitfinex","ETHUSD",1723606700225,3.67741,2719.3,2718.8,3.67806]
["bitfinex","ETHUSD",1723606700430,6.14161,2719.4,2718.8,3.72753886]
["bitfinex","ETHUSD",1723606700755,3.67755,2719.2,2718.8,0.04947886]
["bitfinex","ETHUSD",1723606702930,3.67755,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1723606703432,3.67755,2719.2,2718.7,0.04958997]
["bitfinex","ETHUSD",1723606703857,3.67755,2719.2,2718.7,3.72780997]
["bitfinex","ETHUSD",1723606704176,7.38,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1723606704455,7.38,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1723606704615,7.38,2719.6,2719.3,0.0543077]
["bitfinex","ETHUSD",1723606704819,7.38,2719.6,2719.2,35.0]
["bitfinex","ETHUSD",1723606705014,7.38,2719.6,2719.4,0.06095733]
["bitfinex","ETHUSD",1723606705249,7.38,2719.6,2719.2,35.0]
["bitfinex","ETHUSD",1723606705250,7.38,2719.6,2718.9,3.6779]
["bitfinex","ETHUSD",1723606705456,0.9681,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1723606705630,0.9681,2719.5,2719.0,0.07012325]
["bitfinex","ETHUSD",1723606706256,11.05711,2719.6,2719.0,3.74794325]
["bitfinex","ETHUSD",1723606707157,7.38,2719.6,2719.3,3.67733]
["bitfinex","ETHUSD",1723606707344,7.38,2719.6,2719.4,3.67727]
["bitfinex","ETHUSD",1723606707547,7.38,2719.6,2719.4,3.74675853]
["bitfinex","ETHUSD",1723606708737,7.38,2719.6,2719.4,0.06948853]
["bitfinex","ETHUSD",1723606708948,7.38,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1723606709264,7.38,2719.6,2719.3,0.06964719]
["bitfinex","ETHUSD",1723606709459,7.38,2719.6,2719.3,3.6774]
["bitfinex","ETHUSD",1723606709620,7.38,2719.6,2719.4,0.06948853]
["bitfinex","ETHUSD",1723606709961,7.38,2719.6,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606712550,13.51705,2720.0,2719.4,5.74671853]
["bitfinex","ETHUSD",1723606712733,9.8405,2720.0,2719.4,5.74671853]
["bitfinex","ETHUSD",1723606712936,9.8405,2720.0,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606714161,3.67668,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606714364,7.35339,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606714778,7.35337,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606714979,3.67668,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606715214,7.35337,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606715568,3.67668,2719.9,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606715986,1.638,2719.7,2719.4,2.06948853]
["bitfinex","ETHUSD",1723606718730,1.638,2719.7,2719.4,5.74675853]
["bitfinex","ETHUSD",1723606719226,1.638,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1723606719392,1.638,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1723606719596,1.638,2720.1,2719.7,0.06884889]
["bitfinex","ETHUSD",1723606720022,1.638,2720.1,2719.7,0.09638844]
["bitfinex","ETHUSD",1723606721427,1.638,2719.9,2719.7,0.09638844]
["bitfinex","ETHUSD",1723606724794,1.638,2720.1,2719.7,3.77325844]
["bitfinex","ETHUSD",1723606724991,9.018,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1723606725390,9.018,2720.3,2719.9,7.35308]
["bitfinex","ETHUSD",1723606725722,9.018,2720.3,2719.9,3.6765]
["bitfinex","ETHUSD",1723606726830,3.67671,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606727031,1.638,2719.6,2719.4,2.0]
["bitfinex","ETHUSD",1723606727359,2.3324,2720.1,2719.5,0.06031914]
["bitfinex","ETHUSD",1723606727513,1.638,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606727932,3.6766,2719.9,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606728120,4.577351,2720.0,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606728319,8.253921,2720.0,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606728554,8.253911,2720.0,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606728703,0.82180013,2719.9,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606728904,4.49840013,2719.9,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606730080,3.67681,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606730240,3.67696,2719.7,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606731023,0.82180013,2719.9,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606731253,4.12664401,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606731461,7.80349401,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606731661,5.97166,2719.7,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606734378,2.2947,2719.7,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606734774,0.44983401,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606734936,4.12662401,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606735139,0.45103699,2719.7,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606736345,4.12662401,2719.8,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606736617,3.67661,2719.9,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606737977,3.67654,2720.0,2719.5,0.08042552]
["bitfinex","ETHUSD",1723606738175,10.35249,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1723606738382,6.6762,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1723606738587,3.6762,2720.2,2719.7,3.75712687]
["bitfinex","ETHUSD",1723606738969,3.6762,2720.2,2719.7,0.08026687]
["bitfinex","ETHUSD",1723606740390,9.7043,2720.3,2719.7,0.08026687]
["bitfinex","ETHUSD",1723606740391,9.7043,2720.3,2719.7,3.75700687]
["bitfinex","ETHUSD",1723606740579,7.38,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723606740739,7.38,2720.3,2719.8,3.67662]
["bitfinex","ETHUSD",1723606741078,3.67627,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1723606741261,3.67641,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1723606741462,3.67641,2720.1,2719.6,0.09654233]
["bitfinex","ETHUSD",1723606741856,6.14037,2720.2,2719.6,3.77353233]
["bitfinex","ETHUSD",1723606742055,3.67627,2720.2,2719.6,3.77353233]
["bitfinex","ETHUSD",1723606742250,3.67627,2720.2,2719.6,7.45046233]
["bitfinex","ETHUSD",1723606742468,3.67627,2720.2,2719.6,3.77347233]
["bitfinex","ETHUSD",1723606742773,3.67627,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1723606743277,7.38,2720.3,2719.7,3.75712687]
["bitfinex","ETHUSD",1723606743666,7.38,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1723606743847,11.0561,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1723606744675,11.0561,2720.3,2719.7,35.0]
["bitfinex","ETHUSD",1723606745007,11.0561,2720.3,2719.7,38.77317025]
["bitfinex","ETHUSD",1723606745416,7.38,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1723606746083,7.38,2720.3,2719.8,7.35332]
["bitfinex","ETHUSD",1723606746397,7.38,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723606747109,7.38,2720.3,2719.8,7.3533]
["bitfinex","ETHUSD",1723606747279,7.38,2720.3,2719.9,3.67658]
["bitfinex","ETHUSD",1723606747474,7.38,2720.3,2719.9,4.411903]
["bitfinex","ETHUSD",1723606748407,3.67596,2720.4,2719.9,0.735323]
["bitfinex","ETHUSD",1723606750295,31.13151,2720.6,2719.9,4.411853]
["bitfinex","ETHUSD",1723606750523,14.98573,2720.6,2720.0,3.67643]
["bitfinex","ETHUSD",1723606751478,7.38,2720.6,2720.0,7.35275]
["bitfinex","ETHUSD",1723606751747,7.38,2720.6,2720.1,7.32331952]
["bitfinex","ETHUSD",1723606752358,7.38,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1723606753035,7.38,2720.6,2720.2,3.67611]
["bitfinex","ETHUSD",1723606753235,7.38,2720.6,2720.3,3.67596]
["bitfinex","ETHUSD",1723606753536,7.38,2720.6,2720.3,4.411167]
["bitfinex","ETHUSD",1723606755424,7.38,2720.6,2720.3,0.735207]
["bitfinex","ETHUSD",1723606756142,2.4205,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1723606756299,2.4205,2720.5,2719.9,0.735323]
["bitfinex","ETHUSD",1723606756300,2.4205,2720.5,2719.9,4.411923]
["bitfinex","ETHUSD",1723606756706,3.67603,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1723606756926,3.67601,2720.4,2719.8,3.67668]
["bitfinex","ETHUSD",1723606757136,3.67609,2720.3,2719.6,9.67505]
["bitfinex","ETHUSD",1723606757355,3.6762,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1723606757530,3.6762,2720.2,2719.6,3.77321853]
["bitfinex","ETHUSD",1723606757531,2.2814,2720.1,2719.6,3.77321853]
["bitfinex","ETHUSD",1723606759040,2.2814,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1723606759644,5.95736,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1723606759844,5.95736,2720.4,2719.8,3.67673]
["bitfinex","ETHUSD",1723606760058,5.95736,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1723606760840,3.67614,2720.3,2719.7,7.35358]
["bitfinex","ETHUSD",1723606761071,3.67614,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1723606762356,3.67621,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1723606764225,5.93923,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1723606764403,3.67648,2720.0,2719.5,3.67707]
["bitfinex","ETHUSD",1723606764761,3.6766,2719.9,2719.6,0.09626993]
["bitfinex","ETHUSD",1723606764964,3.6766,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606765206,3.6766,2719.9,2719.6,0.09626993]
["bitfinex","ETHUSD",1723606765406,5.9393,2720.1,2719.5,0.08041002]
["bitfinex","ETHUSD",1723606765554,2.2629,2720.1,2719.6,0.08022494]
["bitfinex","ETHUSD",1723606765754,2.2629,2720.1,2719.7,3.67678]
["bitfinex","ETHUSD",1723606766375,2.2629,2720.1,2719.5,9.74379]
["bitfinex","ETHUSD",1723606766578,2.2629,2720.1,2719.5,10.918169]
["bitfinex","ETHUSD",1723606766885,2.2629,2720.1,2719.6,3.75719494]
["bitfinex","ETHUSD",1723606767502,2.2629,2720.1,2719.7,3.67687]
["bitfinex","ETHUSD",1723606768489,13.50604,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1723606768685,13.50604,2720.3,2719.4,5.6772]
["bitfinex","ETHUSD",1723606768686,3.67652,2720.0,2719.4,5.6772]
["bitfinex","ETHUSD",1723606768887,3.67652,2720.0,2719.4,9.35439]
["bitfinex","ETHUSD",1723606769055,3.67652,2720.0,2719.5,0.08041002]
["bitfinex","ETHUSD",1723606769261,6.1262,2720.2,2719.5,3.75747002]
["bitfinex","ETHUSD",1723606770103,3.6765,2720.0,2719.5,3.75747002]
["bitfinex","ETHUSD",1723606770262,9.80251,2720.2,2719.6,0.575747]
["bitfinex","ETHUSD",1723606770509,6.12617,2720.2,2719.6,3.75721494]
["bitfinex","ETHUSD",1723606770708,2.4499,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1723606772835,2.4499,2720.2,2719.7,7.35357]
["bitfinex","ETHUSD",1723606773036,2.4499,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1723606774296,2.4499,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1723606774444,3.67634,2720.1,2719.5,3.67701]
["bitfinex","ETHUSD",1723606774642,3.67634,2720.1,2719.6,0.09632563]
["bitfinex","ETHUSD",1723606774854,3.67634,2720.1,2719.6,3.77331563]
["bitfinex","ETHUSD",1723606775155,6.12618,2720.2,2719.6,0.09632563]
["bitfinex","ETHUSD",1723606775355,6.12618,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1723606775838,2.4499,2720.2,2719.7,3.67684]
["bitfinex","ETHUSD",1723606776029,1.637,2720.1,2719.7,4.37106958]
["bitfinex","ETHUSD",1723606778505,1.637,2720.1,2719.5,9.62917]
["bitfinex","ETHUSD",1723606778742,5.31333,2720.1,2719.5,9.62919]
["bitfinex","ETHUSD",1723606778905,5.31333,2720.1,2719.6,0.09632563]
["bitfinex","ETHUSD",1723606779107,1.637,2719.7,2719.4,2.0]
["bitfinex","ETHUSD",1723606779334,1.637,2719.7,2719.6,0.06880402]
["bitfinex","ETHUSD",1723606779518,1.637,2719.7,2719.4,5.67726]
["bitfinex","ETHUSD",1723606779731,2.3131,2719.8,2719.4,2.0]
["bitfinex","ETHUSD",1723606780247,5.98984,2719.8,2719.4,2.0]
["bitfinex","ETHUSD",1723606780433,2.3131,2719.8,2719.4,2.0]
["bitfinex","ETHUSD",1723606780821,5.31368,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606781944,5.31368,2719.9,2719.4,5.67724]
["bitfinex","ETHUSD",1723606782858,8.99037,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606783650,5.31368,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606784662,5.31368,2719.9,2719.4,5.67715]
["bitfinex","ETHUSD",1723606784663,1.637,2719.9,2719.4,5.67715]
["bitfinex","ETHUSD",1723606784816,1.637,2719.9,2719.5,0.935455]
["bitfinex","ETHUSD",1723606786153,5.31367,2719.9,2719.4,2.0]
["bitfinex","ETHUSD",1723606786713,1.637,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1723606787049,4.1059,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1723606787937,7.78304,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1723606788111,2.4689,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1723606788311,4.1059,2719.5,2719.4,2.0]
["bitfinex","ETHUSD",1723606790449,4.1059,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606791583,2.4689,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606791788,3.67703,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606792072,9.8216,2720.0,2719.4,6.110391]
["bitfinex","ETHUSD",1723606792230,7.38,2720.0,2719.6,3.67698]
["bitfinex","ETHUSD",1723606792429,7.38,2720.0,2719.6,6.16342]
["bitfinex","ETHUSD",1723606792630,9.017,2720.0,2719.7,0.616342]
["bitfinex","ETHUSD",1723606792867,9.017,2720.0,2719.4,12.273961]
["bitfinex","ETHUSD",1723606793168,9.017,2720.0,2719.4,8.596781]
["bitfinex","ETHUSD",1723606793169,12.69348,2720.0,2719.4,8.596781]
["bitfinex","ETHUSD",1723606793470,1.637,2719.8,2719.4,4.919621]
["bitfinex","ETHUSD",1723606793693,1.637,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606794491,5.31382,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606794975,8.99064,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606795161,5.31382,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606795362,1.637,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606795972,3.67682,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606796147,3.67704,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606796532,3.67714,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606796741,6.06074,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606797359,6.06074,2719.5,2719.4,2.06255943]
["bitfinex","ETHUSD",1723606797575,6.666814,2719.5,2719.4,2.06255943]
["bitfinex","ETHUSD",1723606798332,10.343954,2719.5,2719.4,2.06255943]
["bitfinex","ETHUSD",1723606798680,10.343954,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606803860,10.343954,2719.5,2719.4,2.05601913]
["bitfinex","ETHUSD",1723606804065,6.06074,2719.5,2719.4,2.05601913]
["bitfinex","ETHUSD",1723606805522,9.73788,2719.5,2719.4,2.05601913]
["bitfinex","ETHUSD",1723606805817,9.73788,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606807408,2.2809,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606807618,7.38,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1723606807931,7.38,2720.0,2719.5,3.877361]
["bitfinex","ETHUSD",1723606808221,7.38,2720.0,2719.5,0.200221]
["bitfinex","ETHUSD",1723606808379,11.05655,2720.0,2719.5,0.200221]
["bitfinex","ETHUSD",1723606808583,11.05655,2720.0,2719.6,0.08059135]
["bitfinex","ETHUSD",1723606809021,7.38,2720.0,2719.6,0.08059135]
["bitfinex","ETHUSD",1723606809228,7.38,2720.0,2719.6,1.29227159]
["bitfinex","ETHUSD",1723606810817,3.67635,2720.1,2719.6,1.29227159]
["bitfinex","ETHUSD",1723606811121,7.3528,2720.1,2719.6,1.29227159]
["bitfinex","ETHUSD",1723606811306,3.6765,2720.0,2719.6,1.29227159]
["bitfinex","ETHUSD",1723606811918,3.67687,2719.7,2719.6,0.08059135]
["bitfinex","ETHUSD",1723606812081,3.67654,2720.0,2719.6,0.08059135]
["bitfinex","ETHUSD",1723606812285,3.67681,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606812479,3.677,2719.7,2719.4,2.202431]
["bitfinex","ETHUSD",1723606812696,3.677,2719.7,2719.4,2.00221]
["bitfinex","ETHUSD",1723606812897,3.67703,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606813195,3.67714,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606813809,9.73268,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606817395,13.40982,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606819228,9.73268,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606820659,13.40982,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606824626,9.73268,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606825759,7.35428,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606829871,8.99228,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606830068,11.45618,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606836924,9.81818,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606837094,11.45618,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606837427,3.67714,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606837580,1.638,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606837776,1.638,2719.5,2719.4,2.07247115]
["bitfinex","ETHUSD",1723606838376,5.31514,2719.5,2719.4,2.07247115]
["bitfinex","ETHUSD",1723606838577,8.99228,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606838889,12.178808,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606840106,8.99228,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606840423,8.99228,2719.5,2719.4,2.07247941]
["bitfinex","ETHUSD",1723606840981,5.31514,2719.5,2719.4,2.07247941]
["bitfinex","ETHUSD",1723606844596,5.31514,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606845097,5.31514,2719.5,2719.4,2.07246495]
["bitfinex","ETHUSD",1723606847956,3.67627,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1723606848236,1.638,2720.2,2719.8,3.67672]
["bitfinex","ETHUSD",1723606848437,1.638,2720.2,2719.8,7.35337]
["bitfinex","ETHUSD",1723606848773,1.638,2720.2,2719.9,1.04291897]
["bitfinex","ETHUSD",1723606850319,1.638,2720.2,2719.9,4.71951897]
["bitfinex","ETHUSD",1723606850662,5.31394,2720.4,2719.9,4.71951897]
["bitfinex","ETHUSD",1723606850865,5.31394,2720.4,2719.9,1.04291897]
["bitfinex","ETHUSD",1723606851075,3.67594,2720.4,2719.9,1.04291897]
["bitfinex","ETHUSD",1723606851254,3.67586,2720.5,2720.1,2.4821]
["bitfinex","ETHUSD",1723606851458,3.67556,2720.7,2720.1,6.15834]
["bitfinex","ETHUSD",1723606851616,3.67556,2720.7,2720.2,3.74566825]
["bitfinex","ETHUSD",1723606851617,1.638,2720.7,2720.2,3.74566825]
["bitfinex","ETHUSD",1723606851822,6.051,2720.9,2720.2,3.74566825]
["bitfinex","ETHUSD",1723606851823,5.3133,2720.9,2720.3,3.67604]
["bitfinex","ETHUSD",1723606852069,3.0,2720.8,2720.4,0.06932336]
["bitfinex","ETHUSD",1723606852365,3.0,2720.8,2720.5,2.4821]
["bitfinex","ETHUSD",1723606852567,3.927,2721.4,2720.5,6.15783]
["bitfinex","ETHUSD",1723606852568,3.67505,2721.1,2720.5,6.15783]
["bitfinex","ETHUSD",1723606852855,3.67476,2721.3,2720.6,3.74475134]
["bitfinex","ETHUSD",1723606853028,3.67476,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1723606853248,3.67451,2721.5,2721.0,2.4821]
["bitfinex","ETHUSD",1723606853437,3.67458,2721.4,2721.0,2.4821]
["bitfinex","ETHUSD",1723606853639,3.67458,2721.4,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606854237,3.67433,2721.6,2721.0,2.4821]
["bitfinex","ETHUSD",1723606854580,3.67433,2721.6,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606854740,3.67433,2721.6,2721.0,2.4821]
["bitfinex","ETHUSD",1723606854942,3.67466,2721.4,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606855165,3.67466,2721.4,2721.0,2.4821]
["bitfinex","ETHUSD",1723606855539,3.67466,2721.4,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606856343,3.6748,2721.3,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606857054,3.67466,2721.4,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606857362,3.67484,2721.3,2721.1,0.06874838]
["bitfinex","ETHUSD",1723606857574,3.67484,2721.3,2720.8,37.4445]
["bitfinex","ETHUSD",1723606857782,3.67484,2721.3,2720.9,2.03524639]
["bitfinex","ETHUSD",1723606857979,3.67484,2721.3,2720.9,2.10414546]
["bitfinex","ETHUSD",1723606858149,16.6827,2721.8,2720.9,0.06889907]
["bitfinex","ETHUSD",1723606858150,11.02533,2721.0,2720.9,0.06889907]
["bitfinex","ETHUSD",1723606858350,13.48273,2721.0,2720.9,0.06889907]
["bitfinex","ETHUSD",1723606858578,3.67573,2720.6,2720.0,2.3149]
["bitfinex","ETHUSD",1723606858753,3.67579,2720.5,2720.0,2.3149]
["bitfinex","ETHUSD",1723606858955,3.67579,2720.5,2720.1,0.66586205]
["bitfinex","ETHUSD",1723606859368,3.67573,2720.6,2720.1,0.66586205]
["bitfinex","ETHUSD",1723606859576,7.35149,2720.6,2720.1,0.66586205]
["bitfinex","ETHUSD",1723606859757,3.67605,2720.4,2720.1,0.66586205]
["bitfinex","ETHUSD",1723606859976,3.67605,2720.4,2720.0,2.3149]
["bitfinex","ETHUSD",1723606860489,3.67605,2720.4,2720.1,0.06471133]
["bitfinex","ETHUSD",1723606860863,3.67569,2720.6,2720.0,2.3149]
["bitfinex","ETHUSD",1723606861078,3.6759,2720.5,2720.2,0.06463594]
["bitfinex","ETHUSD",1723606861288,3.6759,2720.5,2720.0,2.3149]
["bitfinex","ETHUSD",1723606861289,3.6759,2720.5,2720.1,0.06471133]
["bitfinex","ETHUSD",1723606861444,3.6759,2720.5,2720.0,2.914045]
["bitfinex","ETHUSD",1723606861646,3.6759,2720.5,2720.2,0.06463594]
["bitfinex","ETHUSD",1723606861886,3.6759,2720.5,2720.1,0.06471133]
["bitfinex","ETHUSD",1723606862093,3.6759,2720.5,2720.3,0.06456056]
["bitfinex","ETHUSD",1723606862258,3.6759,2720.5,2720.0,2.914045]
["bitfinex","ETHUSD",1723606862259,3.67569,2720.6,2720.2,0.06463594]
["bitfinex","ETHUSD",1723606862460,3.67655,2720.0,2719.4,4.33981]
["bitfinex","ETHUSD",1723606862796,7.35315,2720.0,2719.4,4.33981]
["bitfinex","ETHUSD",1723606863002,3.67661,2719.9,2719.4,4.33981]
["bitfinex","ETHUSD",1723606863280,3.67656,2720.0,2719.4,4.33981]
["bitfinex","ETHUSD",1723606863481,3.67653,2720.0,2719.4,4.33981]
["bitfinex","ETHUSD",1723606863688,3.67653,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606864181,3.67669,2719.9,2719.5,0.801714]
["bitfinex","ETHUSD",1723606865153,3.67653,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606865359,7.3531,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606865578,3.67653,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606866488,3.67664,2719.9,2719.5,0.801714]
["bitfinex","ETHUSD",1723606867988,3.67653,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606868394,3.67653,2720.0,2719.6,0.5141524]
["bitfinex","ETHUSD",1723606870900,3.67653,2720.0,2719.7,0.06461081]
["bitfinex","ETHUSD",1723606871761,7.35311,2720.0,2719.7,0.06461081]
["bitfinex","ETHUSD",1723606872208,7.35311,2720.0,2719.5,0.801714]
["bitfinex","ETHUSD",1723606872510,7.35311,2720.0,2719.6,0.06468622]
["bitfinex","ETHUSD",1723606872997,3.67653,2720.0,2719.6,0.06468622]
["bitfinex","ETHUSD",1723606873175,3.67653,2720.0,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606873804,7.3531,2720.0,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606874206,3.67653,2720.0,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606874565,7.3531,2720.0,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606875502,3.67653,2720.0,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606875666,3.67661,2719.9,2719.6,0.58530724]
["bitfinex","ETHUSD",1723606878108,3.67661,2719.9,2719.6,0.06468622]
["bitfinex","ETHUSD",1723606878267,2.4976,2720.1,2719.6,0.06468622]
["bitfinex","ETHUSD",1723606878268,3.67675,2719.8,2719.6,0.06468622]
["bitfinex","ETHUSD",1723606878703,3.67675,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606878704,3.67687,2719.7,2719.4,2.00221]
["bitfinex","ETHUSD",1723606879080,3.67701,2719.6,2719.4,2.00221]
["bitfinex","ETHUSD",1723606879412,3.67675,2719.8,2719.4,2.00221]
["bitfinex","ETHUSD",1723606880314,3.67688,2719.7,2719.4,2.00221]
["bitfinex","ETHUSD",1723606882612,3.67714,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606882800,7.35428,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606883208,11.03142,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606883417,13.37622,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606883595,16.37622,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606883792,12.69908,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606884037,14.33708,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606885928,12.69908,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606890936,16.37622,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606893028,12.69908,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606894141,16.37622,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606894445,12.69908,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606907916,14.33708,2719.5,2719.4,2.00221]
["bitfinex","ETHUSD",1723606910482,2.3153,2718.7,2717.8,2.3526]
["bitfinex","ETHUSD",1723606910748,1.638,2718.0,2717.8,2.3526]
["bitfinex","ETHUSD",1723606910966,3.6783,2718.7,2718.0,2.3526]
["bitfinex","ETHUSD",1723606911174,1.638,2718.4,2718.1,3.67903]
["bitfinex","ETHUSD",1723606911349,1.638,2718.4,2718.2,2.955763]
["bitfinex","ETHUSD",1723606911956,3.67838,2718.6,2718.2,2.955763]
["bitfinex","ETHUSD",1723606913127,3.67823,2718.7,2718.2,2.955763]
["bitfinex","ETHUSD",1723606914240,3.67837,2718.6,2718.2,2.955763]
["bitfinex","ETHUSD",1723606914437,3.67837,2718.6,2718.2,2.3526]
["bitfinex","ETHUSD",1723606915335,3.934,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1723606915336,7.61204,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1723606915542,3.67813,2718.8,2718.2,6.03149]
["bitfinex","ETHUSD",1723606915752,7.61204,2718.9,2718.2,6.03149]
["bitfinex","ETHUSD",1723606915753,3.67825,2718.7,2718.2,2.955749]
["bitfinex","ETHUSD",1723606915955,7.35658,2718.7,2718.2,2.955749]
["bitfinex","ETHUSD",1723606916461,3.67859,2718.5,2718.2,2.3526]
["bitfinex","ETHUSD",1723606916661,3.67864,2718.4,2718.0,2.3983]
["bitfinex","ETHUSD",1723606916853,3.67864,2718.4,2718.2,0.05358469]
["bitfinex","ETHUSD",1723606917169,3.67864,2718.4,2717.8,2.2741]
["bitfinex","ETHUSD",1723606917355,3.67864,2718.4,2718.2,0.05359496]
["bitfinex","ETHUSD",1723606917556,3.67887,2718.3,2717.8,2.2741]
["bitfinex","ETHUSD",1723606917870,3.6789,2718.2,2717.8,5.92113952]
["bitfinex","ETHUSD",1723606918032,3.67904,2718.1,2717.8,5.92113952]
["bitfinex","ETHUSD",1723606918943,3.67904,2718.1,2717.8,2.2741]
["bitfinex","ETHUSD",1723606919344,3.67885,2718.3,2717.8,2.2741]
["bitfinex","ETHUSD",1723606919868,3.67892,2718.2,2717.8,2.2741]
["bitfinex","ETHUSD",1723606920470,3.67815,2718.8,2718.1,2.417]
["bitfinex","ETHUSD",1723606920771,3.67815,2718.8,2718.3,2.417]
["bitfinex","ETHUSD",1723606921296,3.67815,2718.8,2718.4,35.0]
["bitfinex","ETHUSD",1723606922467,3.67815,2718.8,2718.3,6.09574]
["bitfinex","ETHUSD",1723606922802,7.61188,2719.0,2718.4,3.6785]
["bitfinex","ETHUSD",1723606923108,3.67761,2719.2,2718.5,0.60955]
["bitfinex","ETHUSD",1723606923258,3.67782,2719.0,2718.6,2.4308]
["bitfinex","ETHUSD",1723606923790,3.67761,2719.2,2718.6,6.10915]
["bitfinex","ETHUSD",1723606923990,3.67761,2719.2,2718.6,6.10907]
["bitfinex","ETHUSD",1723606924876,3.67761,2719.2,2718.6,2.4308]
["bitfinex","ETHUSD",1723606925197,3.67783,2719.0,2718.6,6.07783952]
["bitfinex","ETHUSD",1723606925365,3.67783,2719.0,2718.3,2.4308]
["bitfinex","ETHUSD",1723606925366,3.67817,2718.8,2718.3,2.4308]
["bitfinex","ETHUSD",1723606925705,3.67817,2718.8,2718.4,0.08051805]
["bitfinex","ETHUSD",1723606927903,3.67834,2718.7,2718.4,0.08051805]
["bitfinex","ETHUSD",1723606928104,11.05738,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1723606928408,11.05738,2719.4,2718.9,2.3788]
["bitfinex","ETHUSD",1723606928409,7.38,2719.4,2718.9,2.3788]
["bitfinex","ETHUSD",1723606928611,7.38,2719.4,2719.1,3.67767]
["bitfinex","ETHUSD",1723606928813,7.38,2719.4,2719.0,3.67769]
["bitfinex","ETHUSD",1723606929102,7.38,2719.4,2719.0,39.6879217]
["bitfinex","ETHUSD",1723606929283,7.38,2719.4,2719.0,43.3656617]
["bitfinex","ETHUSD",1723606929480,11.05737,2719.4,2718.9,2.3788]
["bitfinex","ETHUSD",1723606932712,3.67737,2719.4,2718.9,2.3788]
["bitfinex","ETHUSD",1723606933009,3.67742,2719.3,2718.8,3.67802]
["bitfinex","ETHUSD",1723606934319,3.6772,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1723606935402,3.67729,2719.4,2718.8,7.35598]
["bitfinex","ETHUSD",1723606935713,3.67729,2719.4,2718.8,7.32501952]
["bitfinex","ETHUSD",1723606935917,3.67729,2719.4,2718.8,7.35598]
["bitfinex","ETHUSD",1723606937212,3.67729,2719.4,2718.8,7.35599]
["bitfinex","ETHUSD",1723606937724,3.67598561,2719.4,2718.8,7.35599]
["bitfinex","ETHUSD",1723606938134,3.67598561,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1723606939100,3.67598561,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1723606939288,3.67598561,2719.4,2718.7,4.651009]
["bitfinex","ETHUSD",1723606939715,3.67598561,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1723606943590,3.67743,2719.3,2718.7,4.651009]
["bitfinex","ETHUSD",1723606943786,3.67768,2719.2,2718.7,0.972899]
["bitfinex","ETHUSD",1723606944092,5.95908,2719.2,2718.6,6.05095]
["bitfinex","ETHUSD",1723606944927,3.67768,2719.1,2718.6,2.3726]
["bitfinex","ETHUSD",1723606945093,3.67768,2719.1,2718.6,6.05093]
["bitfinex","ETHUSD",1723606945824,3.67768,2719.1,2718.6,3.67833]
["bitfinex","ETHUSD",1723606946004,3.67768,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1723606946190,3.67768,2719.1,2718.5,7.35681]
["bitfinex","ETHUSD",1723606946392,7.35548,2719.1,2718.5,3.6784]
["bitfinex","ETHUSD",1723606946726,3.67805,2718.9,2718.3,38.67869]
["bitfinex","ETHUSD",1723606946892,3.6783,2718.7,2718.2,2.3041]
["bitfinex","ETHUSD",1723606947092,3.6783,2718.7,2718.3,0.08029095]
["bitfinex","ETHUSD",1723606947499,3.6783,2718.7,2718.2,5.983]
["bitfinex","ETHUSD",1723606947722,3.6783,2718.7,2718.3,0.06882081]
["bitfinex","ETHUSD",1723606948191,3.6783,2718.7,2718.2,5.983]
["bitfinex","ETHUSD",1723606948392,0.976821,2718.7,2718.3,0.06882081]
["bitfinex","ETHUSD",1723606948629,2.3191,2718.4,2718.3,0.06882081]
["bitfinex","ETHUSD",1723606948830,2.3191,2718.4,2717.9,3.67923]
["bitfinex","ETHUSD",1723606948989,3.6783,2718.7,2718.3,0.06882081]
["bitfinex","ETHUSD",1723606948990,3.67837,2718.6,2718.3,0.06882081]
["bitfinex","ETHUSD",1723606949197,3.67837,2718.6,2717.9,38.67923]
["bitfinex","ETHUSD",1723606949198,7.35684,2718.6,2717.9,38.67923]
["bitfinex","ETHUSD",1723606949505,3.67837,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1723606949833,3.67837,2718.6,2718.0,3.74847618]
["bitfinex","ETHUSD",1723606950049,3.67837,2718.6,2718.0,0.06930618]
["bitfinex","ETHUSD",1723606950329,3.6785,2718.5,2718.0,0.06930618]
["bitfinex","ETHUSD",1723606953327,3.67866,2718.4,2718.0,0.06930618]
["bitfinex","ETHUSD",1723606953904,3.67866,2718.4,2717.8,35.0]
["bitfinex","ETHUSD",1723606954238,3.6789,2718.2,2718.1,0.06914438]
["bitfinex","ETHUSD",1723606954440,2.3697,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1723606954600,6.04848,2718.3,2718.1,0.06040892]
["bitfinex","ETHUSD",1723606954808,3.67891,2718.2,2717.7,3.67948]
["bitfinex","ETHUSD",1723606955250,2.3697,2718.3,2717.7,7.35895]
["bitfinex","ETHUSD",1723606955457,2.3697,2718.3,2717.7,8.094845]
["bitfinex","ETHUSD",1723606955754,3.67866,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1723606956345,3.67866,2718.4,2717.7,4.415345]
["bitfinex","ETHUSD",1723606956653,6.14051,2718.5,2717.8,5.96514]
["bitfinex","ETHUSD",1723606956861,2.462,2718.5,2717.9,0.6701035]
["bitfinex","ETHUSD",1723606957047,2.462,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1723606957202,6.14058,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1723606958036,2.462,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1723606959443,6.14051,2718.5,2718.0,3.67917]
["bitfinex","ETHUSD",1723606962137,6.14051,2718.5,2718.1,0.06940395]
["bitfinex","ETHUSD",1723606964043,6.14051,2718.5,2717.9,4.3494035]
["bitfinex","ETHUSD",1723606964247,6.14051,2718.5,2718.2,0.06924217]
["bitfinex","ETHUSD",1723606964447,6.14051,2718.5,2717.9,4.3494035]
["bitfinex","ETHUSD",1723606964771,3.67863,2718.4,2717.9,3.6793]
["bitfinex","ETHUSD",1723606964920,3.67863,2718.4,2718.0,0.06085078]
["bitfinex","ETHUSD",1723606968015,3.67884,2718.3,2718.0,0.06085078]
["bitfinex","ETHUSD",1723606968364,2.2631,2718.2,2717.8,1.639]
["bitfinex","ETHUSD",1723606968537,2.2631,2718.2,2718.1,0.06068228]
["bitfinex","ETHUSD",1723606968738,2.2631,2718.2,2717.8,5.31833]
["bitfinex","ETHUSD",1723606969061,2.2631,2718.2,2718.1,0.05393981]
["bitfinex","ETHUSD",1723606969230,2.2631,2718.2,2717.8,6.445763]
["bitfinex","ETHUSD",1723606969436,2.2631,2718.2,2718.1,0.05393981]
["bitfinex","ETHUSD",1723606969846,2.2631,2718.2,2717.8,6.445763]
["bitfinex","ETHUSD",1723606970172,2.2631,2718.2,2717.9,0.06096545]
["bitfinex","ETHUSD",1723606972034,2.2631,2718.2,2717.9,3.74024545]
["bitfinex","ETHUSD",1723606972234,3.67857,2718.5,2717.9,4.3908633]
["bitfinex","ETHUSD",1723606972436,7.67765,2718.6,2717.9,3.74019545]
["bitfinex","ETHUSD",1723606972687,7.67765,2718.6,2718.0,3.67904]
["bitfinex","ETHUSD",1723606972974,7.67765,2718.6,2718.1,0.06068228]
["bitfinex","ETHUSD",1723606973547,7.38,2718.7,2718.4,5.3175]
["bitfinex","ETHUSD",1723606973875,7.38,2718.7,2718.5,3.67848]
["bitfinex","ETHUSD",1723606975187,7.38,2718.7,2718.4,1.639]
["bitfinex","ETHUSD",1723606975334,7.38,2718.7,2718.4,5.31761]
["bitfinex","ETHUSD",1723606975535,7.38,2718.7,2718.4,3.74747585]
["bitfinex","ETHUSD",1723606975735,7.38,2718.7,2718.4,4.65398644]
["bitfinex","ETHUSD",1723606977330,2.3602,2718.9,2718.4,4.65398644]
["bitfinex","ETHUSD",1723606977490,2.3602,2718.9,2718.4,3.74747585]
["bitfinex","ETHUSD",1723606979572,2.3602,2718.9,2718.5,3.67842]
["bitfinex","ETHUSD",1723606979739,2.2738,2719.2,2718.7,7.35635]
["bitfinex","ETHUSD",1723606979935,5.2738,2719.2,2718.7,7.35635]
["bitfinex","ETHUSD",1723606980143,5.2738,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1723606980352,10.59042,2719.2,2718.5,9.85486]
["bitfinex","ETHUSD",1723606980552,10.59042,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1723606982414,3.67797,2718.9,2718.3,3.6787]
["bitfinex","ETHUSD",1723606982567,2.4986,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1723606982763,2.4986,2718.8,2718.3,3.7589858]
["bitfinex","ETHUSD",1723606985176,6.17674,2718.8,2718.3,3.7589858]
["bitfinex","ETHUSD",1723606986290,3.67852,2718.5,2718.3,0.0802858]
["bitfinex","ETHUSD",1723606986489,2.3884,2718.4,2718.3,0.0802858]
["bitfinex","ETHUSD",1723606987095,2.3884,2718.4,2718.0,1.639]
["bitfinex","ETHUSD",1723606987266,2.3884,2718.4,2718.3,0.0802858]
["bitfinex","ETHUSD",1723606987466,2.3884,2718.4,2718.0,1.639]
["bitfinex","ETHUSD",1723606987667,2.3884,2718.4,2718.3,0.0688164]
["bitfinex","ETHUSD",1723606988119,2.3884,2718.4,2718.0,5.31816]
["bitfinex","ETHUSD",1723606988284,2.3884,2718.4,2718.3,0.0688164]
["bitfinex","ETHUSD",1723606988484,2.3884,2718.4,2718.0,5.31816]
["bitfinex","ETHUSD",1723606988812,2.3884,2718.4,2718.0,6.217898]
["bitfinex","ETHUSD",1723606988991,2.3884,2718.4,2718.1,0.06913997]
["bitfinex","ETHUSD",1723606991315,6.02857,2718.9,2718.2,7.60862]
["bitfinex","ETHUSD",1723606991491,2.3506,2718.9,2718.4,5.3175]
["bitfinex","ETHUSD",1723606991689,6.02864,2718.9,2718.3,3.74768197]
["bitfinex","ETHUSD",1723606992000,3.6781,2718.8,2718.4,1.1356302]
["bitfinex","ETHUSD",1723606992393,3.6781,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1723606992618,3.6781,2718.8,2718.1,5.31799]
["bitfinex","ETHUSD",1723606992619,3.67835,2718.7,2718.1,5.31799]
["bitfinex","ETHUSD",1723606992825,2.4988,2718.6,2718.3,0.06892197]
["bitfinex","ETHUSD",1723606992995,6.17718,2718.6,2718.1,1.639]
["bitfinex","ETHUSD",1723606993178,6.17718,2718.6,2718.3,0.08040897]
["bitfinex","ETHUSD",1723606993707,6.17718,2718.6,2718.1,2.6286978]
["bitfinex","ETHUSD",1723606994015,6.17718,2718.6,2718.2,0.06908375]
["bitfinex","ETHUSD",1723606994441,2.4988,2718.6,2718.2,3.74797375]
["bitfinex","ETHUSD",1723606994728,6.17717,2718.6,2718.2,0.06908375]
["bitfinex","ETHUSD",1723606995032,2.4988,2718.6,2718.2,4.7535639]
["bitfinex","ETHUSD",1723606995317,2.4988,2718.6,2718.2,1.0746739]
["bitfinex","ETHUSD",1723606995489,2.4988,2718.6,2718.2,0.06908375]
["bitfinex","ETHUSD",1723606997208,6.17717,2718.6,2718.2,0.06908375]
["bitfinex","ETHUSD",1723607001149,6.17717,2718.6,2718.2,3.74789375]
["bitfinex","ETHUSD",1723607001150,2.4988,2718.6,2718.2,3.74789375]
["bitfinex","ETHUSD",1723607001318,2.4914,2718.8,2718.4,3.67855]
["bitfinex","ETHUSD",1723607001519,2.4914,2718.8,2718.4,4.58510037]
["bitfinex","ETHUSD",1723607004138,9.8714,2719.0,2718.4,0.90655037]
["bitfinex","ETHUSD",1723607004436,9.8714,2719.0,2718.6,7.35653]
["bitfinex","ETHUSD",1723607006619,9.8714,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1723607007021,2.4914,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1723607008470,2.4914,2719.0,2718.6,7.35653]
["bitfinex","ETHUSD",1723607008843,2.4914,2719.0,2718.6,3.67825]
["bitfinex","ETHUSD",1723607009141,2.4914,2719.0,2718.7,0.367825]
["bitfinex","ETHUSD",1723607012056,2.4914,2719.0,2718.7,4.046045]
["bitfinex","ETHUSD",1723607012563,25.16636,2719.4,2718.7,4.046045]
["bitfinex","ETHUSD",1723607012564,2.4962,2719.3,2718.9,8.99481]
["bitfinex","ETHUSD",1723607012765,2.4962,2719.3,2718.9,5.31686]
["bitfinex","ETHUSD",1723607012937,2.4962,2719.3,2719.0,4.209416]
["bitfinex","ETHUSD",1723607013937,2.4962,2719.3,2719.0,0.531686]
["bitfinex","ETHUSD",1723607014160,2.4962,2719.3,2718.9,5.31686]
["bitfinex","ETHUSD",1723607014540,2.4962,2719.3,2719.0,3.67777]
["bitfinex","ETHUSD",1723607014940,2.4962,2719.3,2718.9,7.35574]
["bitfinex","ETHUSD",1723607015559,2.4962,2719.3,2718.9,3.67786]
["bitfinex","ETHUSD",1723607016432,2.4962,2719.3,2718.9,7.35574]
["bitfinex","ETHUSD",1723607016633,2.4962,2719.3,2718.9,4.6141165]
["bitfinex","ETHUSD",1723607016879,2.4962,2719.3,2719.1,3.67763]
["bitfinex","ETHUSD",1723607017230,2.359,2719.5,2719.2,3.67755]
["bitfinex","ETHUSD",1723607017768,2.359,2719.5,2719.1,3.67763]
["bitfinex","ETHUSD",1723607017964,2.359,2719.5,2719.1,7.35524]
["bitfinex","ETHUSD",1723607018182,2.359,2719.5,2719.1,3.67761]
["bitfinex","ETHUSD",1723607018339,2.359,2719.5,2719.1,7.3552]
["bitfinex","ETHUSD",1723607018537,2.359,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1723607019249,2.359,2719.5,2719.1,1.23011465]
["bitfinex","ETHUSD",1723607019455,2.359,2719.5,2718.9,4.0094]
["bitfinex","ETHUSD",1723607019456,2.359,2720.5,2720.3,3.67605]
["bitfinex","ETHUSD",1723607019792,2.359,2720.5,2720.3,5.31498]
["bitfinex","ETHUSD",1723607019998,9.739,2720.8,2720.3,1.639]
["bitfinex","ETHUSD",1723607020156,9.739,2720.8,2720.5,3.67571]
["bitfinex","ETHUSD",1723607020350,2.359,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1723607020549,2.359,2720.8,2720.6,3.67557]
["bitfinex","ETHUSD",1723607020986,2.359,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723607021252,2.359,2720.8,2720.3,7.35199]
["bitfinex","ETHUSD",1723607021453,2.359,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1723607021854,6.03439,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1723607022290,2.359,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1723607023279,2.359,2720.8,2720.3,7.352]
["bitfinex","ETHUSD",1723607023593,2.359,2720.8,2720.3,7.35195]
["bitfinex","ETHUSD",1723607023793,2.359,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1723607024756,6.0344,2720.8,2720.2,0.735238]
["bitfinex","ETHUSD",1723607024987,6.0344,2720.8,2720.2,4.411398]
["bitfinex","ETHUSD",1723607025171,6.0344,2720.8,2720.3,0.8087628]
["bitfinex","ETHUSD",1723607025380,2.359,2720.8,2720.3,4.4847428]
["bitfinex","ETHUSD",1723607025859,2.359,2720.8,2720.3,0.8087628]
["bitfinex","ETHUSD",1723607026083,2.359,2720.8,2720.3,4.4848128]
["bitfinex","ETHUSD",1723607026383,2.359,2720.8,2720.4,0.44848128]
["bitfinex","ETHUSD",1723607026754,2.359,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1723607031495,2.359,2720.8,2720.5,7.35146]
["bitfinex","ETHUSD",1723607031673,2.359,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1723607033303,2.359,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1723607033461,2.359,2720.8,2720.7,4.410641]
["bitfinex","ETHUSD",1723607034199,2.359,2720.8,2720.7,0.735121]
["bitfinex","ETHUSD",1723607036025,2.2506,2721.1,2720.7,0.735121]
["bitfinex","ETHUSD",1723607037136,2.2506,2721.1,2720.7,4.410591]
["bitfinex","ETHUSD",1723607040442,2.3545,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1723607040615,2.3545,2721.9,2721.4,3.67455]
["bitfinex","ETHUSD",1723607040818,2.3545,2721.9,2721.0,4.04258]
["bitfinex","ETHUSD",1723607040819,2.3545,2721.9,2721.6,7.34843]
["bitfinex","ETHUSD",1723607041141,2.3545,2721.9,2721.7,3.67412]
["bitfinex","ETHUSD",1723607041657,2.3545,2721.9,2721.8,3.67403]
["bitfinex","ETHUSD",1723607041866,3.67299,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1723607041867,2.4738,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723607042156,4.1078,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1723607042857,4.1078,2722.3,2721.3,38.67467]
["bitfinex","ETHUSD",1723607042858,1.634,2721.9,2720.9,3.67519]
["bitfinex","ETHUSD",1723607043062,0.18307995,2723.3,2720.8,3.67538]
["bitfinex","ETHUSD",1723607043063,1.634,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1723607043275,6.14851,2721.3,2720.8,3.67538]
["bitfinex","ETHUSD",1723607043566,3.67394,2721.9,2720.2,6.04767]
["bitfinex","ETHUSD",1723607043567,2.3481,2721.1,2720.2,2.3715]
["bitfinex","ETHUSD",1723607043731,2.3481,2721.1,2719.9,2.4411]
["bitfinex","ETHUSD",1723607043732,1.634,2721.0,2719.9,2.4411]
["bitfinex","ETHUSD",1723607043943,2.3481,2721.1,2720.0,35.0]
["bitfinex","ETHUSD",1723607043944,6.02315,2721.1,2720.0,35.0]
["bitfinex","ETHUSD",1723607044245,2.3481,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723607044458,6.0231,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723607045368,3.67516,2721.0,2720.4,3.67581]
["bitfinex","ETHUSD",1723607045574,2.3913,2720.9,2720.4,7.35164]
["bitfinex","ETHUSD",1723607045781,2.3913,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1723607046066,2.3913,2720.9,2720.4,4.411003]
["bitfinex","ETHUSD",1723607046474,2.3913,2720.9,2720.4,8.086843]
["bitfinex","ETHUSD",1723607046677,2.3913,2720.9,2720.5,3.67577]
["bitfinex","ETHUSD",1723607046831,6.15261,2721.2,2720.4,2.996493]
["bitfinex","ETHUSD",1723607047035,6.15261,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1723607047279,6.15261,2721.2,2720.5,7.35141]
["bitfinex","ETHUSD",1723607047484,9.82757,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1723607048286,3.67499,2721.1,2720.5,3.6757]
["bitfinex","ETHUSD",1723607048482,2.4777,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1723607048901,6.15256,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1723607049108,6.15256,2721.2,2720.6,4.043198]
["bitfinex","ETHUSD",1723607050362,6.15256,2721.2,2720.6,3.67563]
["bitfinex","ETHUSD",1723607051509,3.67501,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723607052229,3.6752,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1723607052360,2.4275,2720.9,2720.1,3.67629]
["bitfinex","ETHUSD",1723607052559,2.3557,2720.6,2720.2,35.0]
["bitfinex","ETHUSD",1723607052975,2.3557,2720.6,2720.4,3.67589]
["bitfinex","ETHUSD",1723607053902,2.4114,2720.9,2720.4,3.67589]
["bitfinex","ETHUSD",1723607054613,2.4114,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1723607054768,2.4114,2721.2,2720.9,0.367538]
["bitfinex","ETHUSD",1723607054963,2.4114,2721.2,2720.9,4.042768]
["bitfinex","ETHUSD",1723607055165,2.4114,2721.2,2720.9,0.367538]
["bitfinex","ETHUSD",1723607055599,2.4114,2721.2,2720.6,7.3512]
["bitfinex","ETHUSD",1723607055600,2.4114,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1723607056002,2.4114,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1723607056711,2.4114,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1723607061021,2.4114,2721.2,2720.8,3.67527]
["bitfinex","ETHUSD",1723607061232,2.4114,2721.2,2720.8,7.35057]
["bitfinex","ETHUSD",1723607061390,2.4114,2721.2,2720.9,0.735057]
["bitfinex","ETHUSD",1723607061908,2.4114,2721.2,2720.8,3.67527]
["bitfinex","ETHUSD",1723607062895,2.4114,2721.2,2720.6,3.67552]
["bitfinex","ETHUSD",1723607063100,2.4114,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1723607063624,2.4114,2721.2,2720.8,7.35076]
["bitfinex","ETHUSD",1723607064053,2.4114,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1723607064349,2.4114,2721.2,2720.9,4.042788]
["bitfinex","ETHUSD",1723607064719,2.4114,2721.2,2720.9,0.367538]
["bitfinex","ETHUSD",1723607065432,2.4114,2721.2,2720.8,3.67533]
["bitfinex","ETHUSD",1723607066142,2.4114,2721.2,2720.8,3.6753]
["bitfinex","ETHUSD",1723607066350,2.4114,2721.2,2720.8,3.67529]
["bitfinex","ETHUSD",1723607066515,2.4114,2721.2,2720.9,3.67513]
["bitfinex","ETHUSD",1723607066920,2.4114,2721.2,2721.0,3.67505]
["bitfinex","ETHUSD",1723607067133,2.4114,2721.2,2721.1,0.367505]
["bitfinex","ETHUSD",1723607068240,6.10504,2721.5,2721.1,0.367505]
["bitfinex","ETHUSD",1723607068553,2.2692,2721.4,2720.9,3.67512]
["bitfinex","ETHUSD",1723607069249,2.2692,2721.4,2720.7,3.6755]
["bitfinex","ETHUSD",1723607069453,2.2692,2721.3,2720.8,3.67535]
["bitfinex","ETHUSD",1723607070450,2.2692,2721.3,2720.9,3.67525]
["bitfinex","ETHUSD",1723607070650,2.2692,2721.3,2720.9,4.41031]
["bitfinex","ETHUSD",1723607070863,2.2692,2721.3,2721.0,3.675]
["bitfinex","ETHUSD",1723607071209,3.67412,2721.8,2720.6,3.6756]
["bitfinex","ETHUSD",1723607071443,3.67261,2722.9,2721.3,3.67463]
["bitfinex","ETHUSD",1723607071444,2.3991,2721.7,2721.3,3.67463]
["bitfinex","ETHUSD",1723607071690,2.3991,2721.7,2721.3,7.34926]
["bitfinex","ETHUSD",1723607071839,2.3991,2721.7,2721.4,4.409486]
["bitfinex","ETHUSD",1723607072541,2.3991,2721.7,2721.4,0.734926]
["bitfinex","ETHUSD",1723607074382,2.3991,2721.7,2720.5,2.4674]
["bitfinex","ETHUSD",1723607074584,3.67444,2721.6,2720.5,9.14314]
["bitfinex","ETHUSD",1723607074887,3.67444,2721.6,2720.6,0.55]
["bitfinex","ETHUSD",1723607075046,3.67444,2721.6,2720.6,3.55]
["bitfinex","ETHUSD",1723607075252,3.67444,2721.6,2721.1,3.67498]
["bitfinex","ETHUSD",1723607075770,2.3991,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1723607076158,2.3991,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1723607076354,2.3991,2721.7,2721.5,3.67444]
["bitfinex","ETHUSD",1723607076560,2.3991,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1723607076770,2.3991,2721.7,2721.5,0.267449]
["bitfinex","ETHUSD",1723607077289,2.3991,2721.7,2721.4,3.67449]
["bitfinex","ETHUSD",1723607077598,2.3991,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1723607079400,2.3991,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1723607080862,2.3991,2721.7,2721.2,7.3495]
["bitfinex","ETHUSD",1723607081412,2.3991,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1723607081711,6.07327,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1723607081857,2.3991,2721.7,2721.2,38.67473]
["bitfinex","ETHUSD",1723607083304,2.3991,2721.7,2721.2,45.99652952]
["bitfinex","ETHUSD",1723607083800,2.3991,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1723607084160,2.3991,2721.7,2721.2,42.32176952]
["bitfinex","ETHUSD",1723607085008,2.3991,2721.7,2721.2,45.99652952]
["bitfinex","ETHUSD",1723607085312,2.3991,2721.7,2721.2,45.99653952]
["bitfinex","ETHUSD",1723607085491,2.3991,2721.7,2721.2,45.99652952]
["bitfinex","ETHUSD",1723607085866,2.3991,2721.7,2721.3,6.070377]
["bitfinex","ETHUSD",1723607086061,2.3991,2721.7,2721.2,38.64703952]
["bitfinex","ETHUSD",1723607086268,6.07335,2721.7,2721.2,38.67483]
["bitfinex","ETHUSD",1723607087901,6.07335,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1723607088102,2.4515,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1723607088404,2.4515,2721.5,2721.0,38.67504]
["bitfinex","ETHUSD",1723607088706,2.4515,2721.5,2721.1,3.64703952]
["bitfinex","ETHUSD",1723607089082,2.4515,2721.5,2721.2,3.67473]
["bitfinex","ETHUSD",1723607092129,2.4515,2721.5,2721.1,3.64703952]
["bitfinex","ETHUSD",1723607092335,6.12601,2721.5,2721.0,3.67503]
["bitfinex","ETHUSD",1723607093237,6.12601,2721.5,2719.9,3.51011945]
["bitfinex","ETHUSD",1723607093238,3.6752,2721.0,2720.4,3.67582]
["bitfinex","ETHUSD",1723607093527,2.2799,2721.0,2720.4,7.35166]
["bitfinex","ETHUSD",1723607093729,5.95502,2721.0,2720.5,0.735166]
["bitfinex","ETHUSD",1723607094024,2.2799,2721.0,2720.5,4.410936]
["bitfinex","ETHUSD",1723607094222,5.95502,2721.0,2720.5,4.410936]
["bitfinex","ETHUSD",1723607094430,5.95502,2721.0,2720.5,0.735166]
["bitfinex","ETHUSD",1723607095241,3.67527,2720.9,2720.4,35.0]
["bitfinex","ETHUSD",1723607095526,2.2799,2720.8,2720.2,3.67615]
["bitfinex","ETHUSD",1723607095689,2.2799,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1723607095893,2.2799,2720.8,2720.4,35.0]
["bitfinex","ETHUSD",1723607096326,2.2799,2720.8,2720.3,3.0]
["bitfinex","ETHUSD",1723607096634,2.2799,2720.8,2720.3,4.035225]
["bitfinex","ETHUSD",1723607096923,5.9553,2720.8,2720.3,39.035225]
["bitfinex","ETHUSD",1723607097429,2.2799,2720.8,2720.3,42.711275]
["bitfinex","ETHUSD",1723607098331,2.2799,2720.8,2720.4,3.67584]
["bitfinex","ETHUSD",1723607098528,2.4646,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1723607098824,3.0,2721.8,2720.8,0.367544]
["bitfinex","ETHUSD",1723607098825,2.4646,2721.5,2720.8,0.367544]
["bitfinex","ETHUSD",1723607099024,2.4646,2721.3,2720.8,38.67526]
["bitfinex","ETHUSD",1723607099928,2.4646,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1723607100289,2.4646,2721.3,2720.9,35.0]
["bitfinex","ETHUSD",1723607100791,2.4646,2721.3,2720.8,3.67526]
["bitfinex","ETHUSD",1723607101324,2.4646,2721.3,2720.8,38.67526]
["bitfinex","ETHUSD",1723607101499,6.01995,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1723607101702,2.3451,2721.2,2720.8,38.67535]
["bitfinex","ETHUSD",1723607101922,2.3451,2721.2,2720.8,38.6753]
["bitfinex","ETHUSD",1723607102226,2.3451,2721.6,2720.8,35.0]
["bitfinex","ETHUSD",1723607102433,2.3451,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1723607104132,2.3451,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1723607104431,2.3451,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1723607105774,2.3451,2721.6,2721.0,7.35002]
["bitfinex","ETHUSD",1723607105946,2.3451,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1723607106273,2.3451,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1723607109475,2.4023,2721.5,2721.0,3.67499]
["bitfinex","ETHUSD",1723607109639,2.4023,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1723607109838,2.4023,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1723607110243,6.07703,2721.3,2720.8,3.67537]
["bitfinex","ETHUSD",1723607110832,2.4023,2721.3,2720.9,3.67521]
["bitfinex","ETHUSD",1723607113879,2.4023,2721.3,2720.7,35.0]
["bitfinex","ETHUSD",1723607114031,3.67284,2722.7,2721.5,2.4203]
["bitfinex","ETHUSD",1723607114232,2.3838,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1723607114474,2.3838,2722.6,2722.1,3.67354]
["bitfinex","ETHUSD",1723607114682,6.662417,2722.6,2722.0,38.67366]
["bitfinex","ETHUSD",1723607116185,2.3838,2722.6,2722.3,3.67332]
["bitfinex","ETHUSD",1723607117640,2.3838,2722.6,2722.2,3.67337]
["bitfinex","ETHUSD",1723607117834,2.3838,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1723607118240,6.05677,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1723607118471,6.05677,2722.6,2722.1,35.0]
["bitfinex","ETHUSD",1723607118656,6.05677,2722.6,2722.0,3.67367]
["bitfinex","ETHUSD",1723607118975,6.05442,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1723607119133,6.05442,2722.9,2722.3,35.0]
["bitfinex","ETHUSD",1723607119330,6.05442,2722.9,2722.3,38.67335]
["bitfinex","ETHUSD",1723607119937,2.3818,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1723607120138,2.3818,2722.9,2722.5,3.64703952]
["bitfinex","ETHUSD",1723607121894,2.3818,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1723607122412,3.67287,2722.7,2722.1,3.67355]
["bitfinex","ETHUSD",1723607122781,3.67287,2722.7,2722.2,3.67346]
["bitfinex","ETHUSD",1723607122981,2.3779,2722.8,2722.2,3.67346]
["bitfinex","ETHUSD",1723607123180,2.3779,2722.8,2722.3,0.367346]
["bitfinex","ETHUSD",1723607124114,2.3779,2722.8,2722.3,7.34648]
["bitfinex","ETHUSD",1723607124325,2.3779,2722.8,2722.4,3.74514868]
["bitfinex","ETHUSD",1723607124480,3.926,2723.3,2722.5,3.67302]
["bitfinex","ETHUSD",1723607124481,2.2962,2723.2,2722.5,3.67302]
["bitfinex","ETHUSD",1723607124680,3.67231,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1723607124923,7.34472,2723.1,2722.6,0.367302]
["bitfinex","ETHUSD",1723607125123,3.67231,2723.1,2722.6,0.367302]
["bitfinex","ETHUSD",1723607125344,5.96897,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1723607125842,2.2962,2722.8,2722.3,3.67326]
["bitfinex","ETHUSD",1723607126035,2.2962,2722.8,2722.4,3.67309]
["bitfinex","ETHUSD",1723607126201,2.2962,2722.8,2722.5,3.67304]
["bitfinex","ETHUSD",1723607126406,2.2962,2722.8,2722.6,0.734613]
["bitfinex","ETHUSD",1723607126811,3.67234,2723.1,2722.6,4.407533]
["bitfinex","ETHUSD",1723607127102,2.2962,2723.2,2722.8,3.6726]
["bitfinex","ETHUSD",1723607127314,2.2962,2723.2,2722.7,0.55]
["bitfinex","ETHUSD",1723607127315,5.96843,2723.2,2722.6,4.407503]
["bitfinex","ETHUSD",1723607127630,2.3124,2723.0,2722.0,4.408466]
["bitfinex","ETHUSD",1723607127861,3.67233,2723.1,2721.9,3.6738]
["bitfinex","ETHUSD",1723607127862,6.10624,2722.5,2721.9,3.6738]
["bitfinex","ETHUSD",1723607128063,3.67324,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1723607128229,9.77944,2722.5,2721.8,38.67392]
["bitfinex","ETHUSD",1723607128430,6.10624,2722.5,2721.9,3.64703952]
["bitfinex","ETHUSD",1723607130031,2.4331,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1723607130365,6.10621,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1723607130568,3.67311,2722.5,2721.9,3.64703952]
["bitfinex","ETHUSD",1723607130768,3.67311,2722.5,2721.3,3.6747]
["bitfinex","ETHUSD",1723607130769,2.4136,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1723607131273,2.4136,2721.9,2721.7,3.67413]
["bitfinex","ETHUSD",1723607132766,2.4133,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607132944,6.08688,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607133872,9.76049,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607134032,6.08688,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607134371,6.695568,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607135268,6.08688,2722.2,2721.6,3.67428]
["bitfinex","ETHUSD",1723607135511,3.67368,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1723607136514,3.67368,2722.1,2721.4,3.67446]
["bitfinex","ETHUSD",1723607137089,2.4656,2722.0,2721.4,3.67446]
["bitfinex","ETHUSD",1723607138374,2.4656,2722.0,2721.6,3.67429]
["bitfinex","ETHUSD",1723607138572,2.4656,2722.0,2721.8,3.67391]
["bitfinex","ETHUSD",1723607138988,2.4656,2722.0,2721.8,7.34785]
["bitfinex","ETHUSD",1723607139193,2.4656,2722.0,2721.8,3.67391]
["bitfinex","ETHUSD",1723607140115,11.05321,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1723607140116,2.2859,2722.3,2721.9,3.67381]
["bitfinex","ETHUSD",1723607140316,3.619809,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723607140523,2.2859,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723607140715,2.2859,2722.3,2721.8,3.674]
["bitfinex","ETHUSD",1723607141424,2.2859,2722.3,2721.8,3.67396]
["bitfinex","ETHUSD",1723607141612,2.2859,2722.3,2721.9,3.67378]
["bitfinex","ETHUSD",1723607141814,2.2859,2722.3,2722.0,3.67373]
["bitfinex","ETHUSD",1723607142128,3.67288,2722.7,2722.0,3.67373]
["bitfinex","ETHUSD",1723607142129,2.4756,2722.7,2722.2,7.34688]
["bitfinex","ETHUSD",1723607142423,2.4756,2722.7,2722.2,3.67339]
["bitfinex","ETHUSD",1723607142584,2.4756,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1723607142997,2.4622,2723.0,2722.2,2.3667]
["bitfinex","ETHUSD",1723607143241,6.13443,2723.2,2722.5,3.67298]
["bitfinex","ETHUSD",1723607143540,3.6725,2723.0,2722.3,3.90993]
["bitfinex","ETHUSD",1723607143744,2.4622,2723.1,2722.5,3.67309]
["bitfinex","ETHUSD",1723607144033,2.4622,2723.1,2722.7,7.34547]
["bitfinex","ETHUSD",1723607144348,2.4768,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1723607144841,2.4768,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1723607145026,2.4768,2723.5,2723.2,3.67205]
["bitfinex","ETHUSD",1723607145545,9.8568,2723.8,2723.4,3.67188]
["bitfinex","ETHUSD",1723607145697,9.8568,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1723607146221,14.881019,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1723607147044,3.829589,2723.8,2722.8,2.4737]
["bitfinex","ETHUSD",1723607147350,2.4768,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1723607148218,2.4768,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1723607148946,2.4768,2723.8,2722.9,0.55]
["bitfinex","ETHUSD",1723607148947,2.4768,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1723607149148,2.4768,2723.8,2723.6,3.67153]
["bitfinex","ETHUSD",1723607149348,2.2929,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1723607149641,2.2929,2724.1,2723.6,3.67153]
["bitfinex","ETHUSD",1723607149844,2.2929,2724.1,2723.6,7.34305]
["bitfinex","ETHUSD",1723607150010,2.2929,2724.1,2723.7,3.67144]
["bitfinex","ETHUSD",1723607150476,2.2929,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1723607150679,3.627271,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1723607150986,2.2929,2724.1,2723.8,3.67131]
["bitfinex","ETHUSD",1723607152092,2.2929,2724.1,2723.6,7.34302]
["bitfinex","ETHUSD",1723607152405,2.2929,2724.1,2723.0,9.7111]
["bitfinex","ETHUSD",1723607152406,5.96391,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1723607152558,2.2929,2724.1,2723.4,3.67181]
["bitfinex","ETHUSD",1723607152760,2.2929,2724.1,2723.2,3.67211]
["bitfinex","ETHUSD",1723607152761,2.3156,2723.9,2723.2,3.67211]
["bitfinex","ETHUSD",1723607152949,3.67183,2723.5,2722.9,3.0]
["bitfinex","ETHUSD",1723607153150,2.3156,2723.7,2723.2,3.67206]
["bitfinex","ETHUSD",1723607153582,2.3156,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1723607154196,2.3156,2723.7,2723.4,7.34356]
["bitfinex","ETHUSD",1723607154386,2.3156,2723.7,2723.4,4.406136]
["bitfinex","ETHUSD",1723607154685,2.3156,2723.7,2723.4,3.67178]
["bitfinex","ETHUSD",1723607156092,2.3156,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1723607156302,2.3156,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1723607156612,2.3156,2723.7,2723.4,3.6718]
["bitfinex","ETHUSD",1723607156750,2.3156,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1723607160785,2.495,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723607160984,2.495,2724.1,2723.8,3.6712]
["bitfinex","ETHUSD",1723607161209,2.495,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723607161210,2.495,2724.1,2723.9,3.67111]
["bitfinex","ETHUSD",1723607162975,2.495,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723607163188,2.495,2724.1,2723.7,3.67138]
["bitfinex","ETHUSD",1723607163374,2.495,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1723607163606,2.495,2724.1,2723.9,3.67114]
["bitfinex","ETHUSD",1723607163810,2.495,2724.1,2724.0,3.67107]
["bitfinex","ETHUSD",1723607163978,2.4173,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1723607164315,2.4173,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1723607164626,2.4173,2724.5,2723.9,4.08224748]
["bitfinex","ETHUSD",1723607164828,2.4173,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1723607165124,6.0877,2724.5,2723.9,4.08224748]
["bitfinex","ETHUSD",1723607165293,3.67058,2724.4,2723.9,3.67108]
["bitfinex","ETHUSD",1723607165550,6.08778,2724.5,2723.9,3.67108]
["bitfinex","ETHUSD",1723607165935,6.08778,2724.5,2723.7,4.1119848]
["bitfinex","ETHUSD",1723607166273,2.3101,2724.2,2723.7,4.1119848]
["bitfinex","ETHUSD",1723607166434,2.3101,2724.2,2723.7,4.1119648]
["bitfinex","ETHUSD",1723607166876,2.3101,2724.2,2723.8,3.6713]
["bitfinex","ETHUSD",1723607167251,2.3101,2724.2,2723.8,7.34255]
["bitfinex","ETHUSD",1723607167454,2.3101,2724.2,2723.8,4.44956248]
["bitfinex","ETHUSD",1723607167775,2.3101,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1723607168157,2.3101,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1723607168344,4.05389228,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1723607168345,2.4086,2724.6,2724.4,3.6705]
["bitfinex","ETHUSD",1723607168744,2.4086,2724.6,2724.2,3.67068]
["bitfinex","ETHUSD",1723607169269,2.4086,2724.6,2724.4,3.67053]
["bitfinex","ETHUSD",1723607171397,11.04964,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1723607171398,2.3384,2725.0,2724.8,3.66998]
["bitfinex","ETHUSD",1723607171539,2.3384,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1723607171739,3.66944,2725.3,2724.8,3.66997]
["bitfinex","ETHUSD",1723607171974,3.66944,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1723607171975,4.270204,2725.3,2724.6,3.67017]
["bitfinex","ETHUSD",1723607172174,2.3384,2725.4,2724.4,0.734121]
["bitfinex","ETHUSD",1723607172389,2.3384,2725.6,2725.3,3.66929]
["bitfinex","ETHUSD",1723607172574,3.66828,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1723607172575,2.3384,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1723607172780,2.3384,2725.9,2725.6,0.07337121]
["bitfinex","ETHUSD",1723607173084,2.3384,2725.9,2725.5,3.66894]
["bitfinex","ETHUSD",1723607173386,2.3384,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723607173687,1.1315224,2726.3,2725.5,4.402843]
["bitfinex","ETHUSD",1723607173688,1.1315224,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1723607173857,1.1315224,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1723607174055,1.1315224,2726.3,2725.9,3.6684]
["bitfinex","ETHUSD",1723607174252,2.3384,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723607174453,2.3384,2726.2,2725.8,0.733736]
["bitfinex","ETHUSD",1723607174669,1.1315224,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723607175241,1.1315224,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1723607175444,1.1315224,2726.3,2725.7,3.66872]
["bitfinex","ETHUSD",1723607175780,1.1315224,2726.3,2725.5,3.66894]
["bitfinex","ETHUSD",1723607175966,3.66811,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1723607176148,2.4721,2726.1,2725.4,3.55]
["bitfinex","ETHUSD",1723607176343,1.1315224,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1723607176548,1.1315224,2726.3,2725.9,3.66847]
["bitfinex","ETHUSD",1723607176858,3.66815,2726.2,2725.5,3.66902]
["bitfinex","ETHUSD",1723607177055,4.7996024,2726.3,2725.6,0.421902]
["bitfinex","ETHUSD",1723607177278,1.1315224,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723607178261,1.1315224,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723607178788,1.1315224,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723607179090,1.1315224,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723607179295,1.1315224,2726.3,2726.2,8.069846]
["bitfinex","ETHUSD",1723607179493,1.1315224,2726.3,2726.2,4.951746]
["bitfinex","ETHUSD",1723607179789,1.1315224,2726.3,2726.2,0.733646]
["bitfinex","ETHUSD",1723607179998,1.1315224,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1723607179999,3.5615224,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1723607180299,1.1315224,2726.3,2725.8,4.21859]
["bitfinex","ETHUSD",1723607180448,1.1315224,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723607180786,1.1315224,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1723607180984,1.1315224,2726.3,2726.2,8.84621]
["bitfinex","ETHUSD",1723607181876,1.1315224,2726.3,2726.2,5.17811]
["bitfinex","ETHUSD",1723607182863,1.1315224,2726.3,2726.2,8.84621]
["bitfinex","ETHUSD",1723607184171,3.66569,2728.0,2726.8,3.66724]
["bitfinex","ETHUSD",1723607184400,6.11666,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1723607184598,2.451,2728.1,2727.5,0.07322558]
["bitfinex","ETHUSD",1723607184795,7.38,2728.8,2727.8,3.66584]
["bitfinex","ETHUSD",1723607184796,7.33044,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1723607184999,3.6655,2728.2,2727.6,38.66613]
["bitfinex","ETHUSD",1723607185290,3.66517,2728.4,2727.6,42.31316952]
["bitfinex","ETHUSD",1723607185291,3.66532,2728.3,2727.6,42.31316952]
["bitfinex","ETHUSD",1723607185637,2.451,2728.5,2727.6,38.64703952]
["bitfinex","ETHUSD",1723607185789,6.11603,2728.5,2727.7,4.21608]
["bitfinex","ETHUSD",1723607185993,6.11603,2728.5,2727.6,35.0]
["bitfinex","ETHUSD",1723607185994,3.6658,2728.0,2727.6,35.0]
["bitfinex","ETHUSD",1723607186399,3.66551,2728.2,2727.6,38.66622]
["bitfinex","ETHUSD",1723607186582,3.66579,2728.0,2727.6,35.0]
["bitfinex","ETHUSD",1723607186786,3.66644,2727.5,2726.9,3.0]
["bitfinex","ETHUSD",1723607187025,3.66644,2727.5,2726.6,3.66752]
["bitfinex","ETHUSD",1723607187026,3.66644,2727.5,2726.8,3.66719]
["bitfinex","ETHUSD",1723607187241,3.66644,2727.5,2726.9,6.6671]
["bitfinex","ETHUSD",1723607187423,2.3147,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723607187583,3.66675,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1723607187788,3.66698,2727.1,2726.4,3.66773]
["bitfinex","ETHUSD",1723607188081,3.66741,2726.8,2726.3,0.884621]
["bitfinex","ETHUSD",1723607188212,3.66774,2726.5,2725.8,3.66851]
["bitfinex","ETHUSD",1723607188540,6.08569,2726.6,2725.9,3.66851]
["bitfinex","ETHUSD",1723607188733,6.08569,2726.6,2726.0,0.733702]
["bitfinex","ETHUSD",1723607188936,6.08569,2726.6,2725.8,3.66851]
["bitfinex","ETHUSD",1723607188937,2.418,2726.6,2725.8,3.66851]
["bitfinex","ETHUSD",1723607189095,3.66782,2726.5,2725.8,3.66851]
["bitfinex","ETHUSD",1723607189433,3.66782,2726.5,2725.8,38.66851]
["bitfinex","ETHUSD",1723607189945,2.418,2726.6,2725.4,3.66916]
["bitfinex","ETHUSD",1723607189946,3.66807,2726.3,2725.4,3.66916]
["bitfinex","ETHUSD",1723607190098,3.6684,2726.0,2725.4,0.733835]
["bitfinex","ETHUSD",1723607190445,3.66864,2725.9,2725.4,35.733835]
["bitfinex","ETHUSD",1723607190588,2.418,2725.9,2724.9,3.66983]
["bitfinex","ETHUSD",1723607190791,2.418,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1723607190989,3.6671,2727.0,2725.3,3.66931]
["bitfinex","ETHUSD",1723607190990,3.66753,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1723607191205,3.66753,2726.7,2725.8,3.6686]
["bitfinex","ETHUSD",1723607191206,3.66757,2726.6,2725.8,3.66854]
["bitfinex","ETHUSD",1723607191413,3.66753,2726.7,2725.8,3.66854]
["bitfinex","ETHUSD",1723607191414,3.66771,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1723607191727,3.66771,2726.5,2725.9,0.366854]
["bitfinex","ETHUSD",1723607192110,7.33505,2726.7,2725.9,0.366854]
["bitfinex","ETHUSD",1723607192307,3.66752,2726.7,2725.9,0.366854]
["bitfinex","ETHUSD",1723607192511,2.418,2726.8,2726.1,3.66814]
["bitfinex","ETHUSD",1723607192816,2.418,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1723607193038,3.66716,2726.9,2726.1,3.66814]
["bitfinex","ETHUSD",1723607193191,3.66487,2728.7,2726.8,2.4625]
["bitfinex","ETHUSD",1723607193391,2.308,2728.9,2727.6,3.66611]
["bitfinex","ETHUSD",1723607193606,3.66521,2728.4,2727.7,3.66607]
["bitfinex","ETHUSD",1723607193822,3.66478,2728.7,2727.8,3.66594]
["bitfinex","ETHUSD",1723607193823,3.66495,2728.6,2727.8,3.66594]
["bitfinex","ETHUSD",1723607194192,3.66504,2728.5,2727.8,3.66594]
["bitfinex","ETHUSD",1723607194438,2.308,2728.4,2727.5,35.0]
["bitfinex","ETHUSD",1723607194639,3.66557,2728.1,2727.5,35.0]
["bitfinex","ETHUSD",1723607194993,3.66593,2727.9,2727.5,35.0]
["bitfinex","ETHUSD",1723607195289,3.66583,2727.9,2727.5,35.0]
["bitfinex","ETHUSD",1723607195494,0.733151,2727.9,2727.5,35.0]
["bitfinex","ETHUSD",1723607195701,3.66583,2727.9,2727.5,35.0]
["bitfinex","ETHUSD",1723607196018,3.6657,2728.0,2727.3,3.66652]
["bitfinex","ETHUSD",1723607196217,3.66546,2728.2,2727.4,3.66637]
["bitfinex","ETHUSD",1723607196435,2.308,2728.4,2727.3,35.0]
["bitfinex","ETHUSD",1723607196436,3.66581,2728.0,2727.3,35.0]
["bitfinex","ETHUSD",1723607196639,3.66596,2727.8,2727.3,35.0]
["bitfinex","ETHUSD",1723607197021,3.66611,2727.7,2727.3,35.0]
["bitfinex","ETHUSD",1723607197362,3.66624,2727.6,2726.8,6.66727]
["bitfinex","ETHUSD",1723607197518,3.66624,2727.6,2726.9,4.216727]
["bitfinex","ETHUSD",1723607197718,3.66624,2727.6,2727.0,35.0]
["bitfinex","ETHUSD",1723607198364,2.356,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1723607198529,6.02212,2727.7,2727.0,38.66702]
["bitfinex","ETHUSD",1723607198978,3.66626,2727.6,2727.0,3.66702]
["bitfinex","ETHUSD",1723607199139,3.66626,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1723607199317,2.356,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1723607199522,2.356,2727.7,2727.1,38.66689]
["bitfinex","ETHUSD",1723607199822,3.6665,2727.4,2726.9,1.216727]
["bitfinex","ETHUSD",1723607200023,3.6665,2727.4,2726.6,3.66746]
["bitfinex","ETHUSD",1723607200349,3.66627,2727.6,2726.7,35.55]
["bitfinex","ETHUSD",1723607200564,6.02212,2727.7,2727.0,3.66691]
["bitfinex","ETHUSD",1723607200924,3.66587,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1723607201239,3.66575,2728.0,2727.2,3.66675]
["bitfinex","ETHUSD",1723607201240,3.66605,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1723607201440,3.66612,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1723607201652,3.66612,2727.7,2727.0,4.033634]
["bitfinex","ETHUSD",1723607201859,3.6657,2728.0,2727.0,0.366694]
["bitfinex","ETHUSD",1723607202152,3.66598,2727.8,2726.8,3.0]
["bitfinex","ETHUSD",1723607202356,3.66598,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1723607202668,3.66627,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1723607202827,3.66627,2727.6,2726.9,3.6671]
["bitfinex","ETHUSD",1723607202828,3.66598,2727.8,2727.1,4.21687]
["bitfinex","ETHUSD",1723607203227,3.66598,2727.8,2727.1,0.55]
["bitfinex","ETHUSD",1723607203532,3.66631,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723607203733,3.66631,2727.6,2727.0,4.21693]
["bitfinex","ETHUSD",1723607203935,3.66631,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723607204132,7.940688,2727.8,2727.1,3.66687]
["bitfinex","ETHUSD",1723607204438,3.66613,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1723607204749,3.66622,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723607204954,3.66622,2727.6,2727.0,1.271706]
["bitfinex","ETHUSD",1723607205267,3.66633,2727.6,2727.0,1.271706]
["bitfinex","ETHUSD",1723607205422,4.274718,2727.8,2727.0,1.271706]
["bitfinex","ETHUSD",1723607205423,2.4206,2727.9,2727.0,1.271706]
["bitfinex","ETHUSD",1723607205618,7.38,2728.1,2727.3,3.66658]
["bitfinex","ETHUSD",1723607205822,7.38,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1723607206025,3.66529,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1723607206275,9.8006,2728.4,2727.9,3.66578]
["bitfinex","ETHUSD",1723607206484,9.8006,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723607206485,7.38,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723607206772,3.66529,2728.3,2727.8,35.0]
["bitfinex","ETHUSD",1723607207193,2.3759,2728.8,2727.8,35.0]
["bitfinex","ETHUSD",1723607207376,0.23759,2728.7,2727.8,35.0]
["bitfinex","ETHUSD",1723607207744,3.66551,2728.2,2727.8,35.0]
["bitfinex","ETHUSD",1723607208145,0.23759,2728.7,2727.8,35.0]
["bitfinex","ETHUSD",1723607208146,3.66559,2728.1,2727.8,35.0]
["bitfinex","ETHUSD",1723607208547,7.33125,2728.1,2727.8,35.0]
["bitfinex","ETHUSD",1723607208863,6.04149,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1723607209043,6.04149,2728.1,2727.5,4.332886]
["bitfinex","ETHUSD",1723607209044,2.3759,2728.1,2727.5,4.332886]
["bitfinex","ETHUSD",1723607209250,3.6657,2728.0,2727.5,0.666626]
["bitfinex","ETHUSD",1723607209656,3.66619,2727.7,2726.6,2.3184]
["bitfinex","ETHUSD",1723607209863,3.66615,2727.7,2726.9,3.66709]
["bitfinex","ETHUSD",1723607210110,3.66615,2727.7,2726.6,2.3184]
["bitfinex","ETHUSD",1723607210111,3.66666,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1723607210261,3.66666,2727.3,2726.7,38.66741]
["bitfinex","ETHUSD",1723607210684,6.11336,2727.5,2726.7,35.0]
["bitfinex","ETHUSD",1723607210857,2.4469,2727.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723607211063,3.66717,2726.9,2726.2,3.66805]
["bitfinex","ETHUSD",1723607211286,3.66744,2726.7,2726.0,3.66826]
["bitfinex","ETHUSD",1723607211626,6.11407,2726.9,2725.8,3.66863]
["bitfinex","ETHUSD",1723607211627,3.66782,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1723607211897,3.66782,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1723607211898,3.66798,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723607212055,6.11413,2726.9,2726.0,3.66836]
["bitfinex","ETHUSD",1723607212056,3.66745,2726.7,2726.0,3.66836]
["bitfinex","ETHUSD",1723607212594,6.11409,2726.9,2725.8,39.402291]
["bitfinex","ETHUSD",1723607212595,6.11409,2726.9,2725.8,35.733751]
["bitfinex","ETHUSD",1723607212796,2.4469,2726.9,2725.9,7.5716]
["bitfinex","ETHUSD",1723607212982,6.11355,2727.3,2726.6,3.66753]
["bitfinex","ETHUSD",1723607213188,3.6664,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1723607213383,3.6664,2727.5,2726.8,3.66719]
["bitfinex","ETHUSD",1723607213698,2.3654,2727.6,2726.9,3.66715]
["bitfinex","ETHUSD",1723607213880,3.66639,2727.5,2726.8,3.66719]
["bitfinex","ETHUSD",1723607214087,3.66639,2727.5,2726.9,4.0705243]
["bitfinex","ETHUSD",1723607214490,3.66614,2727.7,2727.0,2.4662]
["bitfinex","ETHUSD",1723607214491,1.93706748,2727.7,2727.0,2.4662]
["bitfinex","ETHUSD",1723607214689,3.66342,2729.7,2728.7,3.66461]
["bitfinex","ETHUSD",1723607214887,2.3654,2730.1,2728.9,3.66448]
["bitfinex","ETHUSD",1723607214888,3.66316,2729.9,2728.9,3.66448]
["bitfinex","ETHUSD",1723607215066,3.66316,2729.9,2728.9,7.87896]
["bitfinex","ETHUSD",1723607215504,3.66301,2730.0,2728.9,4.21448]
["bitfinex","ETHUSD",1723607215802,3.66341,2729.7,2728.9,7.86151952]
["bitfinex","ETHUSD",1723607215960,3.66312,2730.0,2728.9,11.52599952]
["bitfinex","ETHUSD",1723607216511,3.66339,2729.8,2728.9,11.52599952]
["bitfinex","ETHUSD",1723607216707,3.66304,2730.0,2728.9,11.52599952]
["bitfinex","ETHUSD",1723607217209,3.66341,2729.7,2728.9,7.86151952]
["bitfinex","ETHUSD",1723607217502,3.66368,2729.5,2728.9,4.21448]
["bitfinex","ETHUSD",1723607217800,3.66357,2729.6,2728.9,4.21448]
["bitfinex","ETHUSD",1723607218128,3.66368,2729.5,2728.7,3.66473]
["bitfinex","ETHUSD",1723607218307,3.66395,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1723607218604,3.66368,2729.5,2728.7,3.66473]
["bitfinex","ETHUSD",1723607218605,3.66368,2729.5,2728.8,38.66448]
["bitfinex","ETHUSD",1723607219004,3.66368,2729.5,2728.9,3.66448]
["bitfinex","ETHUSD",1723607219812,7.32698,2729.7,2728.9,3.66448]
["bitfinex","ETHUSD",1723607219983,3.66363,2729.6,2728.9,3.66448]
["bitfinex","ETHUSD",1723607220167,3.66294,2730.1,2728.8,35.0]
["bitfinex","ETHUSD",1723607220498,3.66294,2730.1,2728.5,6.665]
["bitfinex","ETHUSD",1723607220499,3.66432,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1723607221093,0.51110664,2729.0,2728.2,38.66541]
["bitfinex","ETHUSD",1723607221277,3.66462,2728.8,2728.2,38.66541]
["bitfinex","ETHUSD",1723607221464,0.51110664,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723607221671,0.51110664,2729.0,2728.3,3.0]
["bitfinex","ETHUSD",1723607221916,0.51110664,2729.0,2728.1,3.66551]
["bitfinex","ETHUSD",1723607221917,3.66474,2728.8,2728.1,3.66551]
["bitfinex","ETHUSD",1723607222119,3.7959124,2729.0,2727.7,7.6983]
["bitfinex","ETHUSD",1723607222321,3.7959124,2729.0,2728.3,3.66517]
["bitfinex","ETHUSD",1723607222516,3.7959124,2729.0,2727.8,38.66594]
["bitfinex","ETHUSD",1723607222718,3.7959124,2729.0,2728.3,3.66515]
["bitfinex","ETHUSD",1723607222904,3.7959124,2729.0,2728.1,3.66552]
["bitfinex","ETHUSD",1723607222905,0.37959124,2728.9,2728.1,3.66546]
["bitfinex","ETHUSD",1723607223104,0.37959124,2728.9,2728.2,3.0]
["bitfinex","ETHUSD",1723607223633,0.37959124,2728.9,2727.3,5.5831]
["bitfinex","ETHUSD",1723607223634,3.66497,2728.6,2727.3,5.5831]
["bitfinex","ETHUSD",1723607223793,2.3925,2728.7,2727.7,3.66599]
["bitfinex","ETHUSD",1723607223794,3.66528,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1723607223994,2.3925,2728.7,2727.5,3.66627]
["bitfinex","ETHUSD",1723607223995,3.66546,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1723607224415,3.66566,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1723607224823,3.66546,2728.2,2727.4,35.924984]
["bitfinex","ETHUSD",1723607225028,3.66583,2727.9,2727.4,35.0]
["bitfinex","ETHUSD",1723607225232,3.6657,2728.0,2727.3,3.66661]
["bitfinex","ETHUSD",1723607225432,2.3925,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1723607225593,6.05814,2728.1,2727.5,3.6663]
["bitfinex","ETHUSD",1723607225792,6.05814,2728.1,2727.3,38.66659]
["bitfinex","ETHUSD",1723607225793,2.3925,2728.1,2727.3,38.66659]
["bitfinex","ETHUSD",1723607225998,2.3925,2728.1,2727.3,38.66653]
["bitfinex","ETHUSD",1723607225999,3.90507,2728.0,2727.3,38.66653]
["bitfinex","ETHUSD",1723607226225,2.3925,2728.1,2727.3,35.0]
["bitfinex","ETHUSD",1723607226395,3.66597,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723607226609,3.66609,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1723607226932,3.66597,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723607227122,3.66597,2727.8,2727.0,0.77377143]
["bitfinex","ETHUSD",1723607227123,3.66632,2727.6,2727.0,0.77377143]
["bitfinex","ETHUSD",1723607227292,3.66632,2727.6,2727.1,35.0]
["bitfinex","ETHUSD",1723607227293,3.6665,2727.4,2727.1,35.0]
["bitfinex","ETHUSD",1723607227497,3.6665,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1723607227730,3.66664,2727.3,2726.7,3.66739]
["bitfinex","ETHUSD",1723607227898,3.66677,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1723607228097,3.66692,2727.1,2726.5,4.034371]
["bitfinex","ETHUSD",1723607228432,3.66692,2727.1,2726.6,35.0]
["bitfinex","ETHUSD",1723607228595,3.66766,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1723607229030,3.66771,2726.5,2726.0,35.0]
["bitfinex","ETHUSD",1723607229331,3.66766,2726.6,2726.0,35.0]
["bitfinex","ETHUSD",1723607229535,2.3925,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723607229700,6.06003,2726.7,2726.1,7.31518952]
["bitfinex","ETHUSD",1723607229901,2.3925,2726.7,2726.3,3.66792]
["bitfinex","ETHUSD",1723607230099,2.3925,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723607230409,2.3925,2726.7,2726.3,3.66792]
["bitfinex","ETHUSD",1723607231320,2.3925,2726.7,2726.1,7.31518952]
["bitfinex","ETHUSD",1723607231524,6.05996,2726.7,2726.2,0.90040563]
["bitfinex","ETHUSD",1723607231719,6.05996,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723607231926,6.05996,2726.7,2726.2,35.0]
["bitfinex","ETHUSD",1723607232356,2.3925,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723607233031,2.3925,2726.7,2726.2,35.0]
["bitfinex","ETHUSD",1723607233260,3.66757,2726.6,2726.2,35.0]
["bitfinex","ETHUSD",1723607233931,3.66757,2726.6,2725.9,3.66847]
["bitfinex","ETHUSD",1723607234237,3.66811,2726.2,2725.5,7.33794]
["bitfinex","ETHUSD",1723607234438,3.66811,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1723607234653,3.66808,2726.3,2725.6,3.66889]
["bitfinex","ETHUSD",1723607234654,7.33617,2726.3,2725.6,3.66889]
["bitfinex","ETHUSD",1723607234833,6.00029,2726.0,2725.4,35.0]
["bitfinex","ETHUSD",1723607235010,2.3319,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1723607235342,5.99976,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1723607235514,5.99976,2726.4,2725.6,3.66883]
["bitfinex","ETHUSD",1723607235718,5.99976,2726.4,2725.8,3.66859]
["bitfinex","ETHUSD",1723607236138,5.99976,2726.4,2725.6,3.66882]
["bitfinex","ETHUSD",1723607236340,3.66811,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1723607236540,2.3319,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723607236849,2.3319,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723607237045,2.3319,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1723607237364,5.99976,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1723607237504,5.99976,2726.4,2725.7,0.733754]
["bitfinex","ETHUSD",1723607237505,2.3319,2726.4,2726.0,3.66829]
["bitfinex","ETHUSD",1723607237707,5.99975,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1723607238213,5.99975,2726.4,2725.6,3.66886]
["bitfinex","ETHUSD",1723607238214,3.6681,2726.3,2725.6,3.66886]
["bitfinex","ETHUSD",1723607238419,3.66812,2726.2,2725.6,7.33768]
["bitfinex","ETHUSD",1723607238603,3.66812,2726.2,2725.4,38.66908]
["bitfinex","ETHUSD",1723607238842,3.66812,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1723607239160,7.435001,2726.4,2725.5,3.0]
["bitfinex","ETHUSD",1723607239161,2.3319,2726.4,2725.5,3.0]
["bitfinex","ETHUSD",1723607239448,2.3319,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1723607239748,2.3319,2726.4,2725.5,3.0]
["bitfinex","ETHUSD",1723607239749,3.30309,2726.4,2725.7,3.66872]
["bitfinex","ETHUSD",1723607239908,3.668,2726.3,2725.7,3.66872]
["bitfinex","ETHUSD",1723607240315,3.66813,2726.2,2725.5,6.66895]
["bitfinex","ETHUSD",1723607240538,3.668,2726.3,2725.5,6.66895]
["bitfinex","ETHUSD",1723607240746,6.07854,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1723607240965,6.07854,2725.8,2725.1,0.366953]
["bitfinex","ETHUSD",1723607241112,6.07854,2725.8,2724.9,3.66979]
["bitfinex","ETHUSD",1723607241113,3.669,2725.6,2724.9,3.66979]
["bitfinex","ETHUSD",1723607241312,2.4099,2725.8,2725.0,35.0]
["bitfinex","ETHUSD",1723607241313,6.07936,2725.2,2725.0,35.0]
["bitfinex","ETHUSD",1723607241522,3.66981,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1723607241727,3.66981,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1723607241944,3.66981,2725.0,2724.4,35.0]
["bitfinex","ETHUSD",1723607242359,2.3192,2724.7,2724.1,3.67088]
["bitfinex","ETHUSD",1723607242873,2.3192,2724.7,2724.1,38.67088]
["bitfinex","ETHUSD",1723607243159,0.607936,2725.2,2724.1,38.67088]
["bitfinex","ETHUSD",1723607243160,2.3192,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1723607243463,2.3192,2725.1,2724.8,3.66988]
["bitfinex","ETHUSD",1723607243647,2.3192,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1723607244169,2.3192,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1723607244525,3.66936,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1723607244711,2.3192,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1723607244911,5.98836,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1723607245128,5.98836,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1723607245129,2.3192,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1723607245347,2.3192,2725.5,2725.1,3.66947]
["bitfinex","ETHUSD",1723607245715,2.3192,2725.5,2725.2,3.66933]
["bitfinex","ETHUSD",1723607245949,2.3192,2725.5,2724.9,3.6698]
["bitfinex","ETHUSD",1723607246218,2.3192,2725.5,2724.4,3.0]
["bitfinex","ETHUSD",1723607246463,14.04842,2726.0,2724.4,3.0]
["bitfinex","ETHUSD",1723607246464,2.266,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1723607246616,2.266,2726.1,2724.6,2.4543]
["bitfinex","ETHUSD",1723607246617,5.93425,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1723607246985,2.266,2726.1,2725.4,4.402972]
["bitfinex","ETHUSD",1723607247171,2.266,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723607247454,3.66773,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723607247455,2.266,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723607247670,2.266,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1723607247671,5.93379,2726.5,2725.8,3.66854]
["bitfinex","ETHUSD",1723607248164,2.266,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1723607248657,5.93379,2726.5,2725.9,3.66844]
["bitfinex","ETHUSD",1723607248962,5.93379,2726.5,2725.7,3.66866]
["bitfinex","ETHUSD",1723607249172,5.93379,2726.5,2725.8,0.366866]
["bitfinex","ETHUSD",1723607249329,3.66819,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1723607249529,2.266,2726.5,2725.3,3.66928]
["bitfinex","ETHUSD",1723607249713,2.4268,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723607250218,2.4268,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1723607250420,3.66891,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1723607250614,2.4268,2725.8,2724.9,3.66981]
["bitfinex","ETHUSD",1723607250853,3.6692,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1723607251077,5.98962,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1723607251551,2.4823,2725.8,2724.6,2.4145]
["bitfinex","ETHUSD",1723607251753,2.4823,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1723607251915,2.4823,2725.8,2725.0,3.66969]
["bitfinex","ETHUSD",1723607252122,3.66902,2725.6,2725.1,0.733951]
["bitfinex","ETHUSD",1723607252328,6.15103,2725.8,2725.1,0.733951]
["bitfinex","ETHUSD",1723607252533,6.15103,2725.8,2725.1,4.403441]
["bitfinex","ETHUSD",1723607253021,6.15103,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1723607253251,2.4823,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723607253445,2.4823,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1723607253635,2.4823,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723607253964,6.15097,2725.8,2725.4,0.733865]
["bitfinex","ETHUSD",1723607254134,6.15097,2725.8,2725.2,3.66941]
["bitfinex","ETHUSD",1723607254718,2.4823,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723607254932,6.15095,2725.8,2725.3,0.4403311]
["bitfinex","ETHUSD",1723607255359,2.4823,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723607255564,2.4823,2725.8,2725.3,4.1095511]
["bitfinex","ETHUSD",1723607255723,2.4823,2725.8,2725.3,7.33844]
["bitfinex","ETHUSD",1723607256114,2.4823,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1723607256762,2.4823,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1723607256929,2.4823,2725.8,2725.1,0.733951]
["bitfinex","ETHUSD",1723607256930,2.4823,2725.8,2725.6,3.66879]
["bitfinex","ETHUSD",1723607257132,2.475,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1723607257662,6.14313,2726.2,2725.7,0.366879]
["bitfinex","ETHUSD",1723607258164,2.475,2726.2,2725.7,0.366879]
["bitfinex","ETHUSD",1723607258861,2.475,2726.2,2725.6,3.6688]
["bitfinex","ETHUSD",1723607259058,2.475,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1723607259258,2.475,2726.2,2725.9,3.66839]
["bitfinex","ETHUSD",1723607259415,9.855,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723607259630,2.475,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1723607260049,6.14278,2726.5,2725.7,4.21875]
["bitfinex","ETHUSD",1723607260259,6.14278,2726.5,2725.3,3.0]
["bitfinex","ETHUSD",1723607260260,3.66829,2726.1,2725.5,3.669]
["bitfinex","ETHUSD",1723607260662,3.66808,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723607260865,6.14273,2726.5,2725.8,3.66861]
["bitfinex","ETHUSD",1723607261072,6.14273,2726.5,2725.7,3.66876]
["bitfinex","ETHUSD",1723607261073,3.66799,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723607261365,3.66799,2726.3,2725.7,4.402458]
["bitfinex","ETHUSD",1723607261746,3.66858,2725.9,2725.3,6.66928]
["bitfinex","ETHUSD",1723607261946,3.66858,2725.9,2725.3,6.66921]
["bitfinex","ETHUSD",1723607261947,2.3983,2725.8,2725.3,6.66921]
["bitfinex","ETHUSD",1723607262966,2.3983,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1723607263311,2.3983,2725.8,2724.8,3.0]
["bitfinex","ETHUSD",1723607263434,2.3983,2725.8,2725.2,3.66933]
["bitfinex","ETHUSD",1723607264068,2.3983,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1723607264269,6.06694,2725.8,2725.2,3.66933]
["bitfinex","ETHUSD",1723607264435,2.3983,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1723607264641,2.3983,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723607264870,2.3983,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723607265185,2.3983,2726.2,2725.5,0.366895]
["bitfinex","ETHUSD",1723607265186,2.3983,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1723607265337,2.3983,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723607265969,7.33586,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1723607266178,3.66791,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1723607267049,2.4344,2726.3,2725.5,0.366895]
["bitfinex","ETHUSD",1723607267986,3.66822,2726.2,2725.5,0.366895]
["bitfinex","ETHUSD",1723607268191,3.66822,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1723607268562,2.4344,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1723607268762,2.4344,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1723607269086,2.4344,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723607269283,2.4344,2726.3,2725.8,4.402365]
["bitfinex","ETHUSD",1723607269284,2.4344,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723607270202,2.4344,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1723607270958,3.66838,2726.0,2725.4,6.66906]
["bitfinex","ETHUSD",1723607271157,2.801238,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1723607271405,2.4344,2725.9,2725.4,3.66906]
["bitfinex","ETHUSD",1723607272101,3.66865,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1723607272297,3.66865,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723607272484,3.66865,2725.8,2725.2,7.33874]
["bitfinex","ETHUSD",1723607272685,3.66865,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723607273078,3.66865,2725.8,2725.2,7.33874]
["bitfinex","ETHUSD",1723607273259,2.4344,2725.9,2725.0,6.66966]
["bitfinex","ETHUSD",1723607273465,2.4344,2725.5,2725.0,6.66966]
["bitfinex","ETHUSD",1723607273885,2.4344,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723607274097,2.4344,2725.5,2724.8,3.66988]
["bitfinex","ETHUSD",1723607274298,3.66935,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1723607275003,3.66934,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1723607275204,3.66953,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723607275367,3.66953,2725.2,2724.6,4.404222]
["bitfinex","ETHUSD",1723607275888,3.66953,2725.2,2724.6,0.734062]
["bitfinex","ETHUSD",1723607276096,2.4344,2725.1,2724.6,0.734062]
["bitfinex","ETHUSD",1723607276289,2.4344,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1723607276495,2.4344,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1723607277380,2.4344,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1723607278325,3.66972,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1723607278491,5.97728,2724.9,2724.4,3.67044]
["bitfinex","ETHUSD",1723607278996,5.97728,2724.9,2724.2,3.67077]
["bitfinex","ETHUSD",1723607279184,3.67009,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1723607279385,3.67009,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1723607279771,5.97728,2724.9,2724.2,3.67072]
["bitfinex","ETHUSD",1723607280114,2.3074,2725.4,2724.8,3.66999]
["bitfinex","ETHUSD",1723607280409,2.3074,2725.4,2724.3,0.367072]
["bitfinex","ETHUSD",1723607280410,3.6697,2725.1,2724.5,3.67028]
["bitfinex","ETHUSD",1723607281412,3.66968,2725.1,2724.5,3.67028]
["bitfinex","ETHUSD",1723607282104,2.3074,2725.4,2724.1,3.67089]
["bitfinex","ETHUSD",1723607282105,5.97735,2724.9,2724.1,3.67089]
["bitfinex","ETHUSD",1723607282308,3.6702,2724.7,2724.1,3.67089]
["bitfinex","ETHUSD",1723607282512,3.67038,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1723607282715,3.6704,2724.5,2723.9,7.34223]
["bitfinex","ETHUSD",1723607283007,5.97794,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1723607283215,2.3074,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1723607283506,2.3142,2724.8,2724.5,3.67035]
["bitfinex","ETHUSD",1723607283810,2.3142,2724.8,2724.0,1.098111]
["bitfinex","ETHUSD",1723607283811,2.3142,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1723607283973,2.3142,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1723607284170,2.3142,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1723607284405,2.3142,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1723607284708,3.67027,2724.6,2724.0,7.769081]
["bitfinex","ETHUSD",1723607285017,3.67027,2724.6,2724.1,0.7769081]
["bitfinex","ETHUSD",1723607285375,3.66965,2725.1,2724.0,1.098111]
["bitfinex","ETHUSD",1723607285376,2.2861,2724.4,2724.0,1.098111]
["bitfinex","ETHUSD",1723607285604,2.2861,2725.0,2724.0,1.098111]
["bitfinex","ETHUSD",1723607285854,3.66993,2724.9,2724.2,3.67067]
["bitfinex","ETHUSD",1723607286070,7.33987,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723607286376,3.66993,2724.9,2724.2,3.67067]
["bitfinex","ETHUSD",1723607286577,3.67015,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1723607286989,3.66993,2724.9,2724.2,3.67067]
["bitfinex","ETHUSD",1723607287181,3.67007,2724.8,2724.2,3.67067]
["bitfinex","ETHUSD",1723607287381,3.67007,2724.8,2724.0,4.769111]
["bitfinex","ETHUSD",1723607287382,3.67042,2724.5,2724.0,4.769111]
["bitfinex","ETHUSD",1723607287567,7.34094,2724.5,2724.0,1.098111]
["bitfinex","ETHUSD",1723607287771,2.406,2724.6,2723.3,6.05476]
["bitfinex","ETHUSD",1723607287772,2.406,2724.0,2723.3,3.67197]
["bitfinex","ETHUSD",1723607288003,3.6712,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1723607288178,2.406,2724.0,2723.5,3.6717]
["bitfinex","ETHUSD",1723607288567,2.406,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1723607289133,3.67142,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1723607289291,6.04719,2723.7,2723.1,3.67226]
["bitfinex","ETHUSD",1723607289470,2.3757,2723.7,2723.3,3.672]
["bitfinex","ETHUSD",1723607289684,2.3757,2723.7,2723.5,3.67161]
["bitfinex","ETHUSD",1723607289982,2.3757,2723.7,2723.3,3.67195]
["bitfinex","ETHUSD",1723607290584,2.3757,2723.7,2723.1,3.67224]
["bitfinex","ETHUSD",1723607290798,2.3757,2723.7,2723.2,3.667224]
["bitfinex","ETHUSD",1723607291420,6.04718,2723.7,2723.2,3.667224]
["bitfinex","ETHUSD",1723607292114,2.3757,2723.7,2723.2,3.667224]
["bitfinex","ETHUSD",1723607292321,2.3757,2724.2,2723.5,3.67171]
["bitfinex","ETHUSD",1723607292500,2.3757,2724.2,2723.4,3.67184]
["bitfinex","ETHUSD",1723607292501,6.04658,2724.2,2723.4,3.67184]
["bitfinex","ETHUSD",1723607292698,6.04658,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1723607293110,2.3757,2724.2,2723.5,0.367184]
["bitfinex","ETHUSD",1723607293343,2.3757,2724.2,2723.5,4.038834]
["bitfinex","ETHUSD",1723607293344,3.67103,2724.1,2723.5,4.038834]
["bitfinex","ETHUSD",1723607293511,3.67103,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1723607293819,2.3757,2724.2,2723.5,0.367184]
["bitfinex","ETHUSD",1723607294023,3.67103,2724.1,2723.5,0.367184]
["bitfinex","ETHUSD",1723607294226,3.67103,2724.1,2723.5,4.038904]
["bitfinex","ETHUSD",1723607295326,2.3757,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1723607295628,6.04661,2724.2,2723.5,4.038824]
["bitfinex","ETHUSD",1723607295926,3.67095,2724.1,2723.6,3.67161]
["bitfinex","ETHUSD",1723607296315,2.3757,2724.2,2723.6,7.34301]
["bitfinex","ETHUSD",1723607296629,2.3757,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1723607296837,2.3757,2724.2,2723.6,7.34301]
["bitfinex","ETHUSD",1723607297123,2.3757,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1723607297328,2.3757,2724.2,2723.6,4.40582]
["bitfinex","ETHUSD",1723607297622,2.3757,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1723607298128,6.0465,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1723607298308,2.3757,2724.2,2723.6,3.67149]
["bitfinex","ETHUSD",1723607298626,3.0,2724.7,2723.2,3.67208]
["bitfinex","ETHUSD",1723607298627,9.7251,2724.8,2724.5,3.67037]
["bitfinex","ETHUSD",1723607298831,2.3451,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1723607299232,2.3451,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723607299398,2.3451,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1723607301399,2.3451,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723607301729,2.3451,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723607302229,2.3451,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1723607302429,2.3451,2725.4,2724.8,0.367004]
["bitfinex","ETHUSD",1723607302634,2.3451,2725.4,2724.7,3.67006]
["bitfinex","ETHUSD",1723607302803,2.3451,2725.4,2724.3,2.2809]
["bitfinex","ETHUSD",1723607302804,2.3451,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1723607303125,2.3451,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1723607303492,2.3451,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1723607304431,2.3451,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723607304604,2.3451,2725.4,2724.9,4.403737]
["bitfinex","ETHUSD",1723607304930,2.3451,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723607305096,9.7854,2725.7,2725.5,3.66905]
["bitfinex","ETHUSD",1723607305294,2.4054,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723607305608,2.4054,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1723607305858,2.4054,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1723607306000,2.4054,2726.0,2725.7,3.66874]
["bitfinex","ETHUSD",1723607307531,6.07381,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1723607307734,7.048024,2726.0,2725.4,3.66917]
["bitfinex","ETHUSD",1723607308601,2.4054,2726.0,2725.6,3.66881]
["bitfinex","ETHUSD",1723607309308,2.4054,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1723607309520,2.4054,2726.0,2725.8,3.66854]
["bitfinex","ETHUSD",1723607309713,2.4054,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723607309909,14.9631,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1723607310124,2.4931,2726.4,2726.0,3.66826]
["bitfinex","ETHUSD",1723607310306,2.4931,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1723607310801,2.3545,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1723607311528,2.3545,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1723607311730,2.3545,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723607311930,2.3545,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723607312240,2.3545,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1723607312425,3.66778,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1723607312944,14.004171,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1723607313145,2.4176,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1723607313718,6.08552,2726.4,2725.8,3.66854]
["bitfinex","ETHUSD",1723607314040,3.66853,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1723607314338,2.404,2725.8,2725.3,0.73388]
["bitfinex","ETHUSD",1723607314534,2.404,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1723607315302,2.3266,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1723607315518,2.3266,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723607315719,2.3266,2726.1,2725.6,7.33771]
["bitfinex","ETHUSD",1723607315922,2.3266,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1723607316123,2.3266,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1723607316525,12.47,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723607316747,3.66761,2726.6,2725.8,3.66852]
["bitfinex","ETHUSD",1723607316947,3.66761,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1723607317150,10.263801,2726.7,2726.0,7.3365]
["bitfinex","ETHUSD",1723607317355,5.9941,2726.7,2726.0,3.66824]
["bitfinex","ETHUSD",1723607317649,5.9941,2726.7,2725.7,3.366882]
["bitfinex","ETHUSD",1723607317650,2.3266,2726.7,2726.2,3.66797]
["bitfinex","ETHUSD",1723607317831,2.3266,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723607318148,2.3266,2726.7,2726.4,7.33551]
["bitfinex","ETHUSD",1723607318725,2.3266,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1723607319063,2.3266,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1723607320066,2.3266,2726.7,2726.4,7.33549]
["bitfinex","ETHUSD",1723607320638,2.3266,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723607321151,2.3266,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1723607321487,2.3266,2726.7,2726.4,7.33549]
["bitfinex","ETHUSD",1723607321835,2.3266,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1723607322743,2.3266,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1723607322956,2.3816,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1723607323982,2.3816,2727.1,2726.5,7.33521]
["bitfinex","ETHUSD",1723607324283,3.66705,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723607325374,3.66705,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1723607325699,3.66705,2727.0,2726.4,3.66779]
["bitfinex","ETHUSD",1723607325846,4.638594,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1723607326045,8.305714,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1723607326339,3.66721,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723607326777,4.638594,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1723607326987,4.638594,2727.0,2725.7,3.366882]
["bitfinex","ETHUSD",1723607326988,2.4229,2726.9,2725.7,3.366882]
["bitfinex","ETHUSD",1723607327280,2.4229,2726.9,2726.0,3.66834]
["bitfinex","ETHUSD",1723607327581,2.4229,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1723607328473,3.66745,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723607328975,2.4435,2726.6,2725.7,0.366882]
["bitfinex","ETHUSD",1723607329159,2.4435,2726.6,2725.6,10.33766]
["bitfinex","ETHUSD",1723607329160,6.11172,2726.2,2725.6,6.66882]
["bitfinex","ETHUSD",1723607329369,2.4435,2726.2,2725.6,6.66882]
["bitfinex","ETHUSD",1723607329841,3.66827,2726.1,2725.6,3.0]
["bitfinex","ETHUSD",1723607330046,3.66866,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1723607330242,14.95689,2726.4,2724.6,4.03833]
["bitfinex","ETHUSD",1723607330243,3.66902,2725.6,2725.3,1.05737168]
["bitfinex","ETHUSD",1723607330480,3.66902,2725.6,2725.0,7.33924]
["bitfinex","ETHUSD",1723607330640,2.4649,2725.7,2725.0,7.33924]
["bitfinex","ETHUSD",1723607330641,2.4649,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723607330846,2.4649,2725.7,2724.8,7.33982]
["bitfinex","ETHUSD",1723607330847,3.66908,2725.5,2724.8,7.33982]
["bitfinex","ETHUSD",1723607331260,3.6692,2725.4,2724.8,3.66988]
["bitfinex","ETHUSD",1723607331457,7.33794,2725.6,2724.8,3.66988]
["bitfinex","ETHUSD",1723607331750,3.66895,2725.6,2724.9,0.366988]
["bitfinex","ETHUSD",1723607332671,3.66895,2725.6,2724.9,3.366988]
["bitfinex","ETHUSD",1723607332672,3.6692,2725.4,2724.9,3.366988]
["bitfinex","ETHUSD",1723607332841,2.3172,2725.3,2724.9,0.366988]
["bitfinex","ETHUSD",1723607333047,3.6699,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1723607333247,3.6699,2724.9,2724.5,35.0]
["bitfinex","ETHUSD",1723607333547,2.4215,2724.8,2724.5,38.5]
["bitfinex","ETHUSD",1723607333746,6.09149,2724.8,2724.5,3.5]
["bitfinex","ETHUSD",1723607333998,6.09149,2724.8,2724.0,3.67101]
["bitfinex","ETHUSD",1723607333999,3.67035,2724.6,2724.0,3.67101]
["bitfinex","ETHUSD",1723607334154,3.67021,2724.7,2723.9,35.0]
["bitfinex","ETHUSD",1723607334764,3.67027,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1723607335278,3.6704,2724.5,2723.9,35.0]
["bitfinex","ETHUSD",1723607335483,3.6709,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1723607335986,3.67078,2724.3,2723.6,3.67157]
["bitfinex","ETHUSD",1723607336979,2.4853,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1723607337545,2.4853,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1723607337745,2.4853,2724.4,2724.0,0.734234]
["bitfinex","ETHUSD",1723607338405,2.4853,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1723607338588,2.4853,2724.4,2724.0,3.67102]
["bitfinex","ETHUSD",1723607339282,2.4853,2724.4,2723.8,3.67123]
["bitfinex","ETHUSD",1723607339581,2.4853,2724.4,2723.4,3.0]
["bitfinex","ETHUSD",1723607339787,3.67068,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1723607339959,2.4853,2724.4,2723.9,3.67109]
["bitfinex","ETHUSD",1723607340280,2.4853,2724.4,2723.9,3.67116]
["bitfinex","ETHUSD",1723607340481,2.4853,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1723607340683,3.67016,2724.7,2723.8,0.367138]
["bitfinex","ETHUSD",1723607340684,2.3365,2724.7,2723.8,2.636938]
["bitfinex","ETHUSD",1723607340983,2.3365,2724.7,2724.1,3.67089]
["bitfinex","ETHUSD",1723607341186,2.3365,2724.7,2724.0,35.0]
["bitfinex","ETHUSD",1723607341392,2.3365,2724.7,2724.3,3.67064]
["bitfinex","ETHUSD",1723607341557,2.3365,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723607341886,6.00663,2724.7,2724.2,3.6707]
["bitfinex","ETHUSD",1723607342272,6.00663,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1723607342473,6.00663,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1723607342474,2.3365,2724.7,2724.2,3.67067]
["bitfinex","ETHUSD",1723607342662,2.3365,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1723607342866,7.38,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1723607343073,7.38,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1723607343273,7.38,2724.8,2724.4,3.67053]
["bitfinex","ETHUSD",1723607343584,7.38,2724.8,2724.6,3.67026]
["bitfinex","ETHUSD",1723607343995,7.38,2724.8,2724.4,4.037583]
["bitfinex","ETHUSD",1723607344360,7.38,2724.8,2724.6,3.67025]
["bitfinex","ETHUSD",1723607344583,7.38,2724.8,2724.4,4.037483]
["bitfinex","ETHUSD",1723607345156,7.38,2724.8,2724.6,3.67018]
["bitfinex","ETHUSD",1723607345355,7.38,2724.8,2724.6,4.4409463]
["bitfinex","ETHUSD",1723607345584,2.4503,2725.1,2724.6,4.4409463]
["bitfinex","ETHUSD",1723607346188,11.04937,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1723607346189,7.38,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1723607346358,2.2501,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1723607346695,2.2501,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723607347995,2.2501,2725.4,2725.1,3.66946]
["bitfinex","ETHUSD",1723607348291,2.2501,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723607348664,9.8778,2725.7,2725.0,3.66972]
["bitfinex","ETHUSD",1723607348866,9.8778,2725.7,2725.1,0.4091712]
["bitfinex","ETHUSD",1723607349569,13.54668,2725.7,2725.1,4.0787312]
["bitfinex","ETHUSD",1723607349765,9.8778,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723607349965,9.8778,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1723607350166,9.8778,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723607350366,9.8778,2725.7,2725.2,10.98582952]
["bitfinex","ETHUSD",1723607350582,9.8778,2725.7,2725.2,7.31636952]
["bitfinex","ETHUSD",1723607350896,9.8778,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1723607351091,2.4978,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723607351396,7.38,2726.4,2725.4,0.73162895]
["bitfinex","ETHUSD",1723607351555,2.4373,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723607352186,2.4373,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1723607352461,2.4373,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1723607352683,2.4373,2726.4,2725.6,3.66887]
["bitfinex","ETHUSD",1723607352868,2.4373,2726.4,2725.4,4.95075895]
["bitfinex","ETHUSD",1723607352869,3.66845,2726.0,2725.4,3.66913]
["bitfinex","ETHUSD",1723607353070,6.10593,2725.9,2725.3,6.66927]
["bitfinex","ETHUSD",1723607353303,7.38,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1723607353500,7.38,2726.3,2725.5,3.66897]
["bitfinex","ETHUSD",1723607353789,3.66813,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723607354177,7.33634,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723607354381,3.66846,2726.0,2725.4,35.0]
["bitfinex","ETHUSD",1723607354895,2.3472,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1723607355086,6.01544,2726.1,2725.5,4.702848]
["bitfinex","ETHUSD",1723607355265,2.3472,2726.1,2725.7,3.66872]
["bitfinex","ETHUSD",1723607355457,7.38,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723607355864,7.38,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723607356087,2.3472,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723607356284,2.3472,2726.5,2726.0,4.402039]
["bitfinex","ETHUSD",1723607356562,2.3472,2726.5,2726.0,0.733679]
["bitfinex","ETHUSD",1723607356763,2.3472,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723607357082,2.3472,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1723607357465,2.3472,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723607357681,6.0149,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1723607357876,6.0149,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723607358081,2.3472,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723607359301,2.3472,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723607359629,7.38,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723607360468,7.38,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723607360670,7.38,2726.7,2726.2,0.733617]
["bitfinex","ETHUSD",1723607360991,3.66767,2726.6,2726.0,3.66834]
["bitfinex","ETHUSD",1723607361171,11.04752,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1723607361365,7.38,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1723607361566,3.66757,2726.6,2725.9,4.035301]
["bitfinex","ETHUSD",1723607361805,2.3589,2726.6,2725.9,0.366841]
["bitfinex","ETHUSD",1723607361983,2.3589,2726.6,2725.9,4.035331]
["bitfinex","ETHUSD",1723607362304,3.66787,2726.4,2725.9,4.035331]
["bitfinex","ETHUSD",1723607362500,3.66787,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1723607362501,6.09871,2726.0,2725.5,4.702828]
["bitfinex","ETHUSD",1723607362717,6.09871,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723607362718,2.4303,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723607363020,2.4303,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1723607363323,2.4303,2726.0,2725.7,0.4702658]
["bitfinex","ETHUSD",1723607364780,6.09878,2726.0,2725.5,1.033828]
["bitfinex","ETHUSD",1723607364988,6.09878,2726.0,2725.5,4.033828]
["bitfinex","ETHUSD",1723607365513,2.3239,2726.5,2725.7,3.66871]
["bitfinex","ETHUSD",1723607365673,2.3239,2726.5,2725.5,4.033828]
["bitfinex","ETHUSD",1723607365873,2.3239,2726.5,2725.2,2.4062]
["bitfinex","ETHUSD",1723607365874,3.6682,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1723607366614,3.6682,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723607367114,3.6682,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1723607367521,2.4255,2725.8,2725.3,6.66921]
["bitfinex","ETHUSD",1723607367816,2.4255,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723607368013,2.4255,2725.8,2725.4,4.702909]
["bitfinex","ETHUSD",1723607368214,6.09415,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1723607368384,6.09415,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1723607368587,2.4255,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1723607368974,2.4255,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1723607369318,2.4255,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1723607370417,2.4255,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1723607370622,2.4255,2725.5,2725.1,3.66949]
["bitfinex","ETHUSD",1723607371181,6.09456,2725.5,2724.9,3.66976]
["bitfinex","ETHUSD",1723607371394,3.66924,2725.4,2724.8,3.0]
["bitfinex","ETHUSD",1723607371595,3.66934,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1723607371796,3.66924,2725.4,2724.8,6.66996]
["bitfinex","ETHUSD",1723607372242,3.66924,2725.4,2724.8,7.10006027]
["bitfinex","ETHUSD",1723607372529,3.66924,2725.4,2724.8,3.43010027]
["bitfinex","ETHUSD",1723607372742,3.66942,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1723607373035,3.66945,2725.2,2724.6,35.0]
["bitfinex","ETHUSD",1723607373241,3.66967,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1723607373543,2.4508,2725.0,2724.5,6.67035]
["bitfinex","ETHUSD",1723607373687,6.12056,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723607373887,2.4508,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723607374087,6.12057,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723607374283,6.12057,2725.0,2724.5,35.0]
["bitfinex","ETHUSD",1723607374525,3.67014,2724.7,2724.1,3.67087]
["bitfinex","ETHUSD",1723607374699,3.6701,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1723607374894,9.79037,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1723607375095,3.66988,2724.9,2724.3,3.67062]
["bitfinex","ETHUSD",1723607375987,3.67001,2724.8,2724.3,3.67062]
["bitfinex","ETHUSD",1723607376314,9.79037,2725.0,2724.3,3.67062]
["bitfinex","ETHUSD",1723607376712,9.79037,2725.0,2724.3,4.404728]
["bitfinex","ETHUSD",1723607377100,3.66986,2724.9,2724.3,4.404728]
["bitfinex","ETHUSD",1723607377305,3.67002,2724.8,2724.1,7.34168]
["bitfinex","ETHUSD",1723607377534,3.67002,2724.8,2724.2,3.0]
["bitfinex","ETHUSD",1723607378033,3.67013,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1723607378241,2.3156,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1723607378544,5.986,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723607378704,3.67061,2724.4,2723.9,0.367112]
["bitfinex","ETHUSD",1723607378892,3.67079,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1723607379088,7.58205,2724.8,2723.2,3.67211]
["bitfinex","ETHUSD",1723607379089,13.3654,2725.0,2724.0,3.67099]
["bitfinex","ETHUSD",1723607379404,3.67012,2724.7,2724.1,4.037899]
["bitfinex","ETHUSD",1723607379804,3.6701,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1723607380606,3.67029,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1723607381047,3.67029,2724.6,2723.8,7.34251]
["bitfinex","ETHUSD",1723607381341,6.11424,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1723607381834,6.11416,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723607382005,3.67028,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1723607382425,2.444,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723607382633,6.11417,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723607383052,3.67026,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1723607383261,2.444,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723607383403,2.444,2724.7,2724.1,4.405042]
["bitfinex","ETHUSD",1723607384240,3.0,2725.5,2724.1,4.405042]
["bitfinex","ETHUSD",1723607384241,3.66953,2725.2,2724.5,3.67027]
["bitfinex","ETHUSD",1723607384459,2.444,2725.3,2724.2,6.00983]
["bitfinex","ETHUSD",1723607384739,2.444,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1723607384909,2.444,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723607385608,6.11298,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723607386742,7.091128,2725.6,2724.8,3.66996]
["bitfinex","ETHUSD",1723607387725,3.66926,2725.4,2724.8,3.66996]
["bitfinex","ETHUSD",1723607387927,7.091128,2725.6,2724.9,3.66984]
["bitfinex","ETHUSD",1723607389447,7.091128,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723607389644,10.760138,2725.6,2724.9,7.3396]
["bitfinex","ETHUSD",1723607389944,3.66939,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1723607390248,3.66939,2725.3,2724.7,4.404067]
["bitfinex","ETHUSD",1723607390449,3.66927,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1723607391511,9.824,2725.6,2724.8,2.482]
["bitfinex","ETHUSD",1723607391844,9.824,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723607391845,7.38,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723607392046,14.7625,2725.9,2725.4,0.366923]
["bitfinex","ETHUSD",1723607392350,18.43101,2725.9,2725.4,0.366923]
["bitfinex","ETHUSD",1723607392750,3.66875,2725.8,2725.4,0.366923]
["bitfinex","ETHUSD",1723607392948,3.66875,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1723607393523,3.66875,2725.8,2725.2,3.66944]
["bitfinex","ETHUSD",1723607393740,3.66875,2725.8,2724.8,5.482]
["bitfinex","ETHUSD",1723607393741,14.7625,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1723607394251,14.7625,2725.9,2725.1,3.66948]
["bitfinex","ETHUSD",1723607394455,3.66872,2725.8,2725.2,4.586308]
["bitfinex","ETHUSD",1723607395014,14.7625,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1723607395217,14.7625,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1723607395417,18.43104,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1723607395666,3.66867,2725.8,2725.2,4.036318]
["bitfinex","ETHUSD",1723607395966,3.66892,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1723607396254,2.4656,2725.5,2724.9,3.6698]
["bitfinex","ETHUSD",1723607396630,6.13472,2725.5,2724.9,3.6698]
["bitfinex","ETHUSD",1723607396856,6.13472,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1723607397059,4.575164,2725.5,2724.5,9.68662]
["bitfinex","ETHUSD",1723607397262,3.66922,2725.4,2724.6,3.67018]
["bitfinex","ETHUSD",1723607397559,7.33851,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723607397727,4.8605874,2725.4,2724.6,3.67018]
["bitfinex","ETHUSD",1723607397927,4.575164,2725.5,2724.5,2.346]
["bitfinex","ETHUSD",1723607398127,3.66902,2725.6,2724.5,6.01635]
["bitfinex","ETHUSD",1723607398360,3.66902,2725.6,2724.9,3.66972]
["bitfinex","ETHUSD",1723607398656,7.33804,2725.6,2724.9,3.66972]
["bitfinex","ETHUSD",1723607398863,3.66902,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723607399957,3.66902,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1723607400129,3.66902,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1723607400331,7.38,2725.7,2725.0,3.6697]
["bitfinex","ETHUSD",1723607400550,7.38,2725.7,2725.0,3.66962]
["bitfinex","ETHUSD",1723607400551,3.66896,2725.6,2725.0,3.66962]
["bitfinex","ETHUSD",1723607400984,2.2778,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723607401128,2.2778,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1723607401533,2.4941,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723607401730,0.713557,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723607401942,0.713557,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723607402542,2.4941,2726.5,2725.6,3.66887]
["bitfinex","ETHUSD",1723607402747,2.4941,2726.5,2726.1,3.66815]
["bitfinex","ETHUSD",1723607403557,2.4941,2726.5,2725.2,5.3987]
["bitfinex","ETHUSD",1723607403761,3.6682,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1723607403969,4.401825,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1723607404365,0.733625,2726.2,2725.6,3.66882]
["bitfinex","ETHUSD",1723607404552,10.07384,2726.5,2725.8,3.66852]
["bitfinex","ETHUSD",1723607404746,6.16184,2726.5,2725.8,3.66852]
["bitfinex","ETHUSD",1723607404951,9.82965,2726.5,2725.8,3.66852]
["bitfinex","ETHUSD",1723607405191,6.16184,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723607405760,2.4941,2726.5,2725.9,0.733693]
["bitfinex","ETHUSD",1723607406028,2.4971,2726.8,2726.2,7.336]
["bitfinex","ETHUSD",1723607406283,2.4971,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1723607407684,6.16442,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1723607408047,2.4971,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1723607408252,2.4971,2726.8,2726.2,4.401622]
["bitfinex","ETHUSD",1723607408450,2.4971,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723607408860,2.4971,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1723607409066,2.4971,2726.8,2726.4,3.66773]
["bitfinex","ETHUSD",1723607409378,16.13638,2727.5,2726.8,3.6672]
["bitfinex","ETHUSD",1723607409699,7.38,2727.6,2726.1,2.3454]
["bitfinex","ETHUSD",1723607409700,3.66703,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1723607409919,2.4796,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1723607410110,2.4796,2726.9,2726.4,7.33547]
["bitfinex","ETHUSD",1723607410324,2.4796,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1723607410820,2.4796,2726.9,2726.1,3.66812]
["bitfinex","ETHUSD",1723607411027,6.14684,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1723607411337,2.4796,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1723607411681,2.4796,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1723607411891,3.6673,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723607412430,2.4796,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1723607412633,2.4796,2726.9,2726.3,4.401485]
["bitfinex","ETHUSD",1723607412790,6.14684,2726.9,2726.3,4.401485]
["bitfinex","ETHUSD",1723607412991,2.4796,2726.9,2726.3,4.401485]
["bitfinex","ETHUSD",1723607413704,3.66654,2727.4,2726.6,3.66754]
["bitfinex","ETHUSD",1723607413705,3.66685,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1723607413910,3.66685,2727.2,2726.4,3.66775]
["bitfinex","ETHUSD",1723607414095,3.66685,2727.2,2726.5,3.66761]
["bitfinex","ETHUSD",1723607414290,3.66711,2727.0,2726.4,4.1078855]
["bitfinex","ETHUSD",1723607414493,3.66711,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723607414719,3.66683,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1723607414900,7.3337,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1723607415104,3.66683,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1723607415301,3.66704,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1723607415510,5.026357,2727.2,2726.5,3.66766]
["bitfinex","ETHUSD",1723607416397,5.026357,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1723607416596,2.3499,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1723607417832,6.01661,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1723607418011,3.66679,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1723607418212,6.03785,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1723607418742,2.3706,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1723607419300,2.3706,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1723607419637,6.66642,2727.5,2726.0,0.666858]
["bitfinex","ETHUSD",1723607419638,7.38,2727.7,2726.9,3.66705]
["bitfinex","ETHUSD",1723607420333,3.66649,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1723607421081,3.66649,2727.4,2726.8,3.66725]
["bitfinex","ETHUSD",1723607421247,3.66649,2727.4,2726.8,4.400713]
["bitfinex","ETHUSD",1723607421604,3.66666,2727.3,2726.8,0.733463]
["bitfinex","ETHUSD",1723607421954,3.66695,2727.1,2726.5,6.6676]
["bitfinex","ETHUSD",1723607422157,2.389,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723607422662,2.389,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723607422868,3.66666,2727.3,2726.7,4.400922]
["bitfinex","ETHUSD",1723607423071,3.66666,2727.3,2726.7,3.66742]
["bitfinex","ETHUSD",1723607423415,3.66692,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723607423616,3.66698,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723607424444,3.66668,2727.3,2726.5,3.6676]
["bitfinex","ETHUSD",1723607424650,3.66668,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1723607424865,2.4559,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723607425329,6.1224,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723607425735,2.4559,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723607426563,6.12241,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723607426773,3.66663,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1723607429738,2.4583,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1723607430954,6.12525,2727.1,2726.4,6.66771]
["bitfinex","ETHUSD",1723607431163,3.66716,2726.9,2726.4,6.66771]
["bitfinex","ETHUSD",1723607431353,3.66716,2726.9,2726.4,7.8046307]
["bitfinex","ETHUSD",1723607431545,3.66716,2726.9,2726.4,4.1369207]
["bitfinex","ETHUSD",1723607431855,3.66739,2726.8,2726.1,6.66814]
["bitfinex","ETHUSD",1723607432166,2.4583,2727.1,2726.0,0.666858]
["bitfinex","ETHUSD",1723607432167,13.7503,2727.1,2726.0,0.666858]
["bitfinex","ETHUSD",1723607432468,6.12607,2726.5,2726.2,0.06891015]
["bitfinex","ETHUSD",1723607432638,6.12607,2726.5,2726.1,0.0689869]
["bitfinex","ETHUSD",1723607432841,6.12607,2726.5,2726.3,0.06883341]
["bitfinex","ETHUSD",1723607433037,6.12607,2726.5,2726.4,0.06875667]
["bitfinex","ETHUSD",1723607433348,3.66784,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1723607433569,3.66784,2726.4,2725.8,0.963665]
["bitfinex","ETHUSD",1723607433936,3.66784,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1723607435663,3.66784,2726.4,2725.8,4.632265]
["bitfinex","ETHUSD",1723607436348,3.66784,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1723607436985,2.4583,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1723607436986,2.4583,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723607437675,6.12601,2726.5,2725.9,8.3968565]
["bitfinex","ETHUSD",1723607437985,2.4583,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1723607438377,2.4583,2726.5,2725.9,7.89438412]
["bitfinex","ETHUSD",1723607438575,2.4583,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723607438751,2.4583,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723607439380,2.4583,2726.5,2725.9,7.89440412]
["bitfinex","ETHUSD",1723607439584,2.4583,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723607440687,6.12604,2726.5,2726.1,0.06680582]
["bitfinex","ETHUSD",1723607440987,7.105398,2726.5,2725.7,5.9681]
["bitfinex","ETHUSD",1723607441279,7.105398,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1723607441489,7.105398,2726.5,2726.0,0.06688258]
["bitfinex","ETHUSD",1723607442876,10.773198,2726.5,2726.0,0.06688258]
["bitfinex","ETHUSD",1723607443057,7.105398,2726.5,2726.0,0.06688258]
["bitfinex","ETHUSD",1723607443256,3.66798,2726.3,2726.0,0.06688258]
["bitfinex","ETHUSD",1723607443562,7.105398,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1723607443770,6.12604,2726.5,2726.1,0.06680582]
["bitfinex","ETHUSD",1723607444085,3.66788,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1723607444586,3.66788,2726.4,2726.0,0.06695578]
["bitfinex","ETHUSD",1723607445191,3.66788,2726.4,2725.8,4.21862]
["bitfinex","ETHUSD",1723607445388,3.668,2726.3,2726.1,0.06687902]
["bitfinex","ETHUSD",1723607445555,3.66788,2726.4,2725.8,4.21862]
["bitfinex","ETHUSD",1723607445757,3.66788,2726.4,2726.2,0.06680227]
["bitfinex","ETHUSD",1723607446003,3.66788,2726.4,2725.8,4.21855]
["bitfinex","ETHUSD",1723607446167,3.66788,2726.4,2726.3,0.06672553]
["bitfinex","ETHUSD",1723607446368,3.66788,2726.4,2725.8,4.21855]
["bitfinex","ETHUSD",1723607446907,3.66788,2726.4,2725.9,0.06703254]
["bitfinex","ETHUSD",1723607448181,3.66799,2726.3,2725.9,0.06703254]
["bitfinex","ETHUSD",1723607448385,9.78484,2726.0,2725.9,0.06703254]
["bitfinex","ETHUSD",1723607448587,3.66893,2725.6,2724.9,10.97985]
["bitfinex","ETHUSD",1723607448788,3.66929,2725.4,2724.8,6.12132]
["bitfinex","ETHUSD",1723607448990,3.66929,2725.4,2725.0,0.06348283]
["bitfinex","ETHUSD",1723607449286,3.66929,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1723607449499,2.4481,2725.5,2724.5,2.4514]
["bitfinex","ETHUSD",1723607449710,2.4481,2725.5,2724.4,3.67047]
["bitfinex","ETHUSD",1723607449711,7.33959,2725.0,2724.4,3.67047]
["bitfinex","ETHUSD",1723607449889,9.78769,2725.0,2724.4,35.0]
["bitfinex","ETHUSD",1723607450197,3.67001,2724.8,2724.5,0.064052]
["bitfinex","ETHUSD",1723607450520,2.4481,2725.0,2724.2,6.12214]
["bitfinex","ETHUSD",1723607450666,2.4481,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723607450868,6.11794,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723607451068,2.4481,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1723607451286,2.4481,2725.3,2724.7,0.06400818]
["bitfinex","ETHUSD",1723607451490,6.1175,2725.3,2724.7,0.06400818]
["bitfinex","ETHUSD",1723607452203,3.6695,2725.2,2724.7,0.06400818]
["bitfinex","ETHUSD",1723607453263,2.4481,2725.3,2724.7,3.73410818]
["bitfinex","ETHUSD",1723607453464,6.11743,2725.3,2724.7,3.73410818]
["bitfinex","ETHUSD",1723607453877,3.66961,2725.1,2724.7,0.06400818]
["bitfinex","ETHUSD",1723607454196,3.66961,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1723607454397,2.4481,2725.3,2724.8,0.06394356]
["bitfinex","ETHUSD",1723607454698,6.11743,2725.3,2724.9,0.06410064]
["bitfinex","ETHUSD",1723607454995,6.11743,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1723607455199,6.11743,2725.3,2725.0,0.06402382]
["bitfinex","ETHUSD",1723607455368,7.467173,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1723607455570,7.467173,2725.3,2725.1,0.06394701]
["bitfinex","ETHUSD",1723607455768,11.136613,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1723607455986,7.467173,2725.3,2724.7,3.67005]
["bitfinex","ETHUSD",1723607456300,7.467173,2725.3,2724.8,0.06419985]
["bitfinex","ETHUSD",1723607456501,7.467173,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723607456802,7.467173,2725.3,2724.8,0.06419985]
["bitfinex","ETHUSD",1723607456979,7.467173,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723607457179,7.467173,2725.3,2724.9,0.06412302]
["bitfinex","ETHUSD",1723607457380,7.467173,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723607457576,6.11743,2725.3,2725.0,0.06404621]
["bitfinex","ETHUSD",1723607457777,6.11743,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1723607457983,6.11743,2725.3,2725.1,0.06396532]
["bitfinex","ETHUSD",1723607458184,6.11743,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1723607458404,6.11743,2725.3,2725.2,0.06388852]
["bitfinex","ETHUSD",1723607458627,7.834085,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1723607458765,6.11743,2725.3,2724.8,38.66995]
["bitfinex","ETHUSD",1723607458969,6.11743,2725.3,2724.9,0.06411895]
["bitfinex","ETHUSD",1723607459403,3.66951,2725.2,2724.9,0.06411895]
["bitfinex","ETHUSD",1723607459583,3.66962,2725.1,2724.9,0.06411895]
["bitfinex","ETHUSD",1723607459790,6.3601,2725.3,2724.2,3.6707]
["bitfinex","ETHUSD",1723607459988,2.4497,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1723607460297,6.1198,2724.8,2724.3,38.67065]
["bitfinex","ETHUSD",1723607460481,6.1198,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1723607460676,3.67023,2724.7,2724.3,35.0]
["bitfinex","ETHUSD",1723607460979,7.33959,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1723607461287,3.66997,2724.9,2724.3,4.037627]
["bitfinex","ETHUSD",1723607462295,3.66997,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723607463896,3.67002,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1723607464298,3.67002,2724.8,2724.1,3.67089]
["bitfinex","ETHUSD",1723607464513,3.67034,2724.6,2723.9,6.07403]
["bitfinex","ETHUSD",1723607464704,3.67061,2724.4,2723.8,6.6713]
["bitfinex","ETHUSD",1723607464916,3.67061,2724.4,2723.9,35.0]
["bitfinex","ETHUSD",1723607467632,3.67032,2724.6,2723.9,38.67117]
["bitfinex","ETHUSD",1723607467786,3.67032,2724.6,2723.9,38.6711]
["bitfinex","ETHUSD",1723607468581,3.67043,2724.5,2723.9,38.6711]
["bitfinex","ETHUSD",1723607468781,3.67043,2724.5,2723.9,42.31813952]
["bitfinex","ETHUSD",1723607469136,13.44105,2724.8,2723.9,38.64703952]
["bitfinex","ETHUSD",1723607469319,13.44105,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1723607469631,3.67027,2724.6,2724.1,3.67092]
["bitfinex","ETHUSD",1723607469788,3.67027,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1723607469992,3.67027,2724.6,2724.3,35.0]
["bitfinex","ETHUSD",1723607470195,13.44105,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1723607470491,3.67034,2724.6,2724.3,35.0]
["bitfinex","ETHUSD",1723607470889,17.11112,2724.8,2724.4,0.06067573]
["bitfinex","ETHUSD",1723607471089,6.02197,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1723607471349,6.02197,2725.2,2724.6,0.06052205]
["bitfinex","ETHUSD",1723607471637,3.66961,2725.1,2724.7,35.0]
["bitfinex","ETHUSD",1723607471986,2.3524,2725.2,2724.8,0.06036838]
["bitfinex","ETHUSD",1723607472188,3.67008,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1723607472393,6.02212,2725.0,2724.9,0.06029156]
["bitfinex","ETHUSD",1723607472623,3.67011,2724.8,2724.3,35.0]
["bitfinex","ETHUSD",1723607472835,3.67017,2724.7,2724.3,35.0]
["bitfinex","ETHUSD",1723607473036,3.67017,2724.7,2724.4,0.06067573]
["bitfinex","ETHUSD",1723607473191,3.66995,2724.9,2724.4,0.06067573]
["bitfinex","ETHUSD",1723607473541,3.67002,2724.8,2724.5,0.06059889]
["bitfinex","ETHUSD",1723607473841,9.69204,2725.0,2724.4,35.0]
["bitfinex","ETHUSD",1723607474138,6.0222,2725.0,2724.6,0.06052205]
["bitfinex","ETHUSD",1723607474295,3.66993,2724.9,2724.5,0.06059889]
["bitfinex","ETHUSD",1723607475639,3.67016,2724.7,2724.5,0.06059889]
["bitfinex","ETHUSD",1723607476593,7.3404,2724.7,2724.5,0.06059889]
["bitfinex","ETHUSD",1723607476938,7.3404,2724.7,2724.3,35.0]
["bitfinex","ETHUSD",1723607477090,7.3404,2724.7,2724.6,0.06052205]
["bitfinex","ETHUSD",1723607477289,8.07444,2724.7,2724.1,3.67084]
["bitfinex","ETHUSD",1723607477504,3.67026,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1723607477710,3.67026,2724.6,2724.2,35.06082944]
["bitfinex","ETHUSD",1723607478637,7.34042,2724.7,2724.2,35.06082944]
["bitfinex","ETHUSD",1723607478799,3.67016,2724.7,2724.2,35.06082944]
["bitfinex","ETHUSD",1723607480101,2.3524,2725.0,2724.3,2.3476]
["bitfinex","ETHUSD",1723607480411,11.04966,2725.1,2724.5,3.67036]
["bitfinex","ETHUSD",1723607480720,3.66973,2725.0,2724.6,35.0604854]
["bitfinex","ETHUSD",1723607480920,3.66987,2724.9,2724.6,35.0604854]
["bitfinex","ETHUSD",1723607482236,1.471953,2724.9,2724.6,0.0604854]
["bitfinex","ETHUSD",1723607482544,3.67041,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723607482748,3.67041,2724.5,2724.1,35.0]
["bitfinex","ETHUSD",1723607482914,9.7343,2724.8,2723.7,6.01907]
["bitfinex","ETHUSD",1723607483115,3.6708,2724.2,2723.7,2.3476]
["bitfinex","ETHUSD",1723607483316,7.34169,2724.2,2723.8,35.0]
["bitfinex","ETHUSD",1723607483516,3.6708,2724.2,2723.8,35.0]
["bitfinex","ETHUSD",1723607484138,3.67131,2723.9,2723.2,7.34414]
["bitfinex","ETHUSD",1723607484315,2.3004,2724.0,2723.0,3.67234]
["bitfinex","ETHUSD",1723607484515,3.67185,2723.5,2723.1,35.0]
["bitfinex","ETHUSD",1723607484973,3.67152,2723.7,2723.1,35.0]
["bitfinex","ETHUSD",1723607485150,3.67171,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1723607485355,3.67197,2723.4,2722.8,5.94369]
["bitfinex","ETHUSD",1723607485520,3.67197,2723.4,2722.8,6.905348]
["bitfinex","ETHUSD",1723607485850,3.67203,2723.3,2722.9,0.05802237]
["bitfinex","ETHUSD",1723607487370,5.97222,2723.5,2722.9,0.05802237]
["bitfinex","ETHUSD",1723607487522,5.97222,2723.5,2722.9,3.73055237]
["bitfinex","ETHUSD",1723607487723,3.67152,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1723607488020,7.3431,2723.7,2723.2,0.05791381]
["bitfinex","ETHUSD",1723607488220,3.67164,2723.6,2723.2,0.05791381]
["bitfinex","ETHUSD",1723607488476,3.67175,2723.5,2723.2,0.05791381]
["bitfinex","ETHUSD",1723607488637,6.03551,2723.3,2723.2,0.05791381]
["bitfinex","ETHUSD",1723607488863,6.03551,2723.3,2722.6,9.11864]
["bitfinex","ETHUSD",1723607488864,3.67226,2723.2,2722.6,9.11864]
["bitfinex","ETHUSD",1723607489258,6.03551,2723.3,2722.6,6.11854]
["bitfinex","ETHUSD",1723607489462,6.03551,2723.3,2722.6,3.67284]
["bitfinex","ETHUSD",1723607489659,3.67229,2723.1,2722.4,3.67312]
["bitfinex","ETHUSD",1723607489866,3.67251,2723.0,2722.4,3.67312]
["bitfinex","ETHUSD",1723607490181,0.367175,2723.5,2722.6,3.67283]
["bitfinex","ETHUSD",1723607490384,3.67192,2723.4,2722.8,3.67258]
["bitfinex","ETHUSD",1723607491272,6.15849,2723.6,2723.0,3.67233]
["bitfinex","ETHUSD",1723607491475,3.67139,2723.8,2722.7,3.67273]
["bitfinex","ETHUSD",1723607491783,3.67171,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1723607491987,3.67178,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1723607492360,3.67137,2723.8,2722.8,5.691273]
["bitfinex","ETHUSD",1723607492575,3.67137,2723.8,2723.0,3.67237]
["bitfinex","ETHUSD",1723607493085,3.67137,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1723607493278,3.67137,2723.8,2723.1,0.789464]
["bitfinex","ETHUSD",1723607493674,3.67137,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1723607493876,7.34281,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1723607494083,3.67137,2723.8,2723.0,3.67237]
["bitfinex","ETHUSD",1723607494278,3.6717,2723.6,2723.0,3.67237]
["bitfinex","ETHUSD",1723607495185,3.67182,2723.5,2722.9,4.22254]
["bitfinex","ETHUSD",1723607495387,3.67193,2723.4,2722.8,9.363893]
["bitfinex","ETHUSD",1723607495612,3.67202,2723.3,2722.8,6.67262]
["bitfinex","ETHUSD",1723607495891,3.67218,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1723607496069,2.4401,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1723607496271,3.67256,2722.9,2722.4,3.67315]
["bitfinex","ETHUSD",1723607496470,3.67256,2722.9,2722.4,7.32018952]
["bitfinex","ETHUSD",1723607496666,2.4401,2723.1,2722.4,7.32018952]
["bitfinex","ETHUSD",1723607496667,3.67253,2723.0,2722.4,7.32018952]
["bitfinex","ETHUSD",1723607496867,3.67256,2722.9,2722.4,7.32018952]
["bitfinex","ETHUSD",1723607497086,3.67253,2723.0,2722.4,7.32018952]
["bitfinex","ETHUSD",1723607497402,3.67253,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1723607498011,2.4401,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1723607498466,2.4401,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1723607499314,6.11247,2723.1,2722.4,3.67313]
["bitfinex","ETHUSD",1723607499519,6.11247,2723.1,2722.5,0.367313]
["bitfinex","ETHUSD",1723607499699,2.4401,2723.1,2722.5,0.367313]
["bitfinex","ETHUSD",1723607499903,2.4401,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723607500083,2.4401,2723.4,2723.0,3.67241]
["bitfinex","ETHUSD",1723607500289,2.4401,2723.7,2723.2,3.67215]
["bitfinex","ETHUSD",1723607500583,2.4401,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1723607500770,6.11165,2723.7,2723.3,0.05452928]
["bitfinex","ETHUSD",1723607500965,3.912,2723.9,2723.4,3.67184]
["bitfinex","ETHUSD",1723607501170,3.912,2723.9,2723.5,35.0]
["bitfinex","ETHUSD",1723607501414,3.67142,2723.8,2723.5,0.05437547]
["bitfinex","ETHUSD",1723607501582,3.67142,2723.8,2723.2,3.67209]
["bitfinex","ETHUSD",1723607501915,3.67142,2723.8,2723.6,0.05429857]
["bitfinex","ETHUSD",1723607502121,3.67142,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1723607502411,7.34288,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723607502721,4.707031,2723.9,2723.4,0.05445237]
["bitfinex","ETHUSD",1723607503025,4.707031,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1723607503300,8.378281,2723.9,2723.5,0.05437547]
["bitfinex","ETHUSD",1723607503464,0.795031,2723.9,2723.5,0.05437547]
["bitfinex","ETHUSD",1723607503666,0.795031,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723607503867,6.0916,2724.0,2723.6,0.05429857]
["bitfinex","ETHUSD",1723607504066,2.4205,2724.0,2723.6,3.67157]
["bitfinex","ETHUSD",1723607504271,2.4205,2724.0,2723.7,0.05422168]
["bitfinex","ETHUSD",1723607504535,2.3606,2724.3,2723.7,3.72560168]
["bitfinex","ETHUSD",1723607504673,6.0313,2724.3,2723.7,7.34277]
["bitfinex","ETHUSD",1723607504980,2.3606,2724.3,2723.8,0.05400217]
["bitfinex","ETHUSD",1723607506206,6.03128,2724.3,2723.8,0.05400217]
["bitfinex","ETHUSD",1723607506584,2.3606,2724.3,2723.8,0.05400217]
["bitfinex","ETHUSD",1723607507321,6.03135,2724.3,2723.8,0.05400217]
["bitfinex","ETHUSD",1723607508083,3.67088,2724.2,2723.8,0.05400217]
["bitfinex","ETHUSD",1723607508593,2.3533,2724.1,2723.3,7.34382]
["bitfinex","ETHUSD",1723607508797,2.3533,2724.1,2723.3,3.67188]
["bitfinex","ETHUSD",1723607508998,3.67116,2724.0,2723.3,7.3438]
["bitfinex","ETHUSD",1723607509602,3.67116,2724.0,2723.3,3.67188]
["bitfinex","ETHUSD",1723607509818,3.6713,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1723607509978,3.67134,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1723607510323,6.02494,2723.6,2723.1,3.67226]
["bitfinex","ETHUSD",1723607510804,2.3533,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1723607511635,2.3533,2723.6,2723.1,7.31921952]
["bitfinex","ETHUSD",1723607512189,2.3533,2723.6,2722.9,41.14088]
["bitfinex","ETHUSD",1723607512190,6.02498,2723.6,2723.0,6.6724]
["bitfinex","ETHUSD",1723607512446,6.02498,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1723607512926,2.3533,2723.6,2723.1,4.22219]
["bitfinex","ETHUSD",1723607514014,3.67177,2723.5,2723.1,0.55]
["bitfinex","ETHUSD",1723607514220,2.3533,2723.6,2723.1,4.22221]
["bitfinex","ETHUSD",1723607514422,6.02501,2723.6,2723.0,6.67238]
["bitfinex","ETHUSD",1723607514823,6.02501,2723.6,2723.0,10.31936952]
["bitfinex","ETHUSD",1723607515245,2.3533,2723.6,2723.1,3.67225]
["bitfinex","ETHUSD",1723607515741,2.3533,2723.6,2723.2,0.05435765]
["bitfinex","ETHUSD",1723607516622,2.3533,2723.6,2723.2,3.72649765]
["bitfinex","ETHUSD",1723607518762,2.3533,2723.6,2723.2,0.05435765]
["bitfinex","ETHUSD",1723607518941,3.322936,2723.6,2723.2,0.05435765]
["bitfinex","ETHUSD",1723607519128,3.67236,2723.1,2722.6,3.67287]
["bitfinex","ETHUSD",1723607519438,3.67244,2723.0,2722.7,0.05480546]
["bitfinex","ETHUSD",1723607519614,3.67258,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1723607519803,3.67258,2722.9,2722.8,0.05472852]
["bitfinex","ETHUSD",1723607520010,3.67258,2722.9,2722.4,3.67311]
["bitfinex","ETHUSD",1723607520212,3.67258,2722.9,2722.8,0.05472852]
["bitfinex","ETHUSD",1723607520406,3.67236,2723.1,2722.4,3.67311]
["bitfinex","ETHUSD",1723607520642,11.05179,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1723607520643,13.41943,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1723607520812,3.67195,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1723607521030,3.67201,2723.3,2723.0,0.05457465]
["bitfinex","ETHUSD",1723607521354,3.67201,2723.3,2722.7,35.0]
["bitfinex","ETHUSD",1723607521503,9.7119,2723.2,2723.1,0.05449773]
["bitfinex","ETHUSD",1723607521709,7.01094,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723607521944,6.03975,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723607522155,3.67251,2723.0,2722.7,0.05480546]
["bitfinex","ETHUSD",1723607522325,2.3676,2723.2,2722.7,0.05480546]
["bitfinex","ETHUSD",1723607522676,3.912,2722.8,2721.9,0.3674]
["bitfinex","ETHUSD",1723607522958,3.67527,2720.9,2719.8,2.4878]
["bitfinex","ETHUSD",1723607523122,3.67527,2720.9,2720.0,3.67646]
["bitfinex","ETHUSD",1723607523326,3.67486,2721.2,2720.1,35.97467998]
["bitfinex","ETHUSD",1723607523586,2.283,2721.5,2720.6,3.67552]
["bitfinex","ETHUSD",1723607523767,3.67436,2721.6,2720.7,2.2504]
["bitfinex","ETHUSD",1723607523944,2.283,2721.8,2720.8,3.67526]
["bitfinex","ETHUSD",1723607524130,2.283,2721.8,2720.8,0.04931448]
["bitfinex","ETHUSD",1723607524326,2.283,2721.8,2721.1,3.67489]
["bitfinex","ETHUSD",1723607524575,2.283,2722.7,2721.2,3.912]
["bitfinex","ETHUSD",1723607524859,3.67297,2722.6,2721.6,3.67428]
["bitfinex","ETHUSD",1723607525068,2.283,2722.7,2721.7,35.0]
["bitfinex","ETHUSD",1723607525279,3.67346,2722.3,2721.7,38.04862124]
["bitfinex","ETHUSD",1723607525440,3.67312,2722.5,2721.7,41.69566076]
["bitfinex","ETHUSD",1723607525639,3.67339,2722.3,2721.7,38.69566076]
["bitfinex","ETHUSD",1723607526173,3.67339,2722.3,2721.7,3.69566076]
["bitfinex","ETHUSD",1723607526464,3.67309,2722.5,2721.7,0.04862124]
["bitfinex","ETHUSD",1723607526773,3.67309,2722.5,2721.5,3.0]
["bitfinex","ETHUSD",1723607527063,3.67356,2722.2,2721.4,3.0]
["bitfinex","ETHUSD",1723607527269,2.283,2722.7,2721.8,3.67401]
["bitfinex","ETHUSD",1723607527426,2.283,2722.7,2721.5,0.55]
["bitfinex","ETHUSD",1723607527427,5.95585,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1723607527623,5.95585,2722.7,2721.9,4.37162225]
["bitfinex","ETHUSD",1723607527861,6.07691,2723.0,2721.9,0.69778225]
["bitfinex","ETHUSD",1723607528063,6.07691,2723.0,2722.0,0.55]
["bitfinex","ETHUSD",1723607528239,6.07691,2723.0,2722.1,3.67351]
["bitfinex","ETHUSD",1723607528440,6.07691,2723.0,2722.0,0.59873473]
["bitfinex","ETHUSD",1723607528441,3.67257,2722.9,2722.0,0.59873473]
["bitfinex","ETHUSD",1723607528649,3.67257,2722.9,2722.2,0.04858077]
["bitfinex","ETHUSD",1723607528848,2.4044,2723.0,2722.1,3.72215774]
["bitfinex","ETHUSD",1723607529163,3.6723,2723.1,2722.3,0.0485038]
["bitfinex","ETHUSD",1723607529362,3.67256,2722.9,2722.2,1.02579654]
["bitfinex","ETHUSD",1723607529528,3.67269,2722.8,2722.4,0.04842683]
["bitfinex","ETHUSD",1723607529858,3.67256,2722.9,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607530456,3.67215,2723.2,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607530662,3.67233,2723.1,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607530847,4.644238,2723.1,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607531170,3.67243,2723.0,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607531370,3.67258,2722.9,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607532456,3.67278,2722.8,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607532774,2.3746,2723.3,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607532775,3.67205,2723.3,2722.5,0.04834988]
["bitfinex","ETHUSD",1723607532971,3.67175,2723.5,2722.6,0.55]
["bitfinex","ETHUSD",1723607533270,0.54993,2723.6,2722.7,38.72092598]
["bitfinex","ETHUSD",1723607533469,0.54993,2723.6,2723.0,3.67241]
["bitfinex","ETHUSD",1723607533975,0.54993,2723.6,2723.1,0.04788824]
["bitfinex","ETHUSD",1723607534281,0.422146,2723.5,2723.1,3.72015824]
["bitfinex","ETHUSD",1723607534634,3.67139,2723.8,2723.1,38.72015824]
["bitfinex","ETHUSD",1723607534869,3.67126,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1723607535241,3.67126,2723.9,2723.3,0.04773441]
["bitfinex","ETHUSD",1723607536374,3.67126,2723.9,2723.4,35.0]
["bitfinex","ETHUSD",1723607536682,3.67126,2723.9,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607536837,4.641682,2723.9,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607537354,3.67146,2723.8,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607537894,4.641682,2723.9,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607538256,0.970422,2723.9,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607538594,7.34201,2724.1,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607538902,3.67107,2724.0,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607539174,3.67135,2723.8,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607539562,3.67112,2724.0,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607541364,3.67112,2724.0,2723.5,35.0475806]
["bitfinex","ETHUSD",1723607543596,3.6712,2723.9,2723.5,35.0475806]
["bitfinex","ETHUSD",1723607543762,3.67137,2723.8,2723.5,35.0475806]
["bitfinex","ETHUSD",1723607543944,3.67161,2723.6,2723.5,0.0475806]
["bitfinex","ETHUSD",1723607544279,3.67212,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1723607544844,3.67212,2723.3,2722.6,3.67286]
["bitfinex","ETHUSD",1723607544845,3.67245,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723607545167,3.67245,2723.0,2722.4,3.67317]
["bitfinex","ETHUSD",1723607545480,3.6724,2723.1,2722.4,39.22133153]
["bitfinex","ETHUSD",1723607545785,7.38,2723.5,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607546074,3.67245,2723.0,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607546458,3.67256,2722.9,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607546843,3.67271,2722.8,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607547271,3.67256,2722.9,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607547681,4.407048,2722.9,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607547869,3.67256,2722.9,2722.5,0.04649037]
["bitfinex","ETHUSD",1723607548073,3.67256,2722.9,2722.3,6.67326]
["bitfinex","ETHUSD",1723607548245,3.67256,2722.9,2722.6,0.04641342]
["bitfinex","ETHUSD",1723607548446,3.67256,2722.9,2722.3,6.67326]
["bitfinex","ETHUSD",1723607548663,3.67256,2722.9,2722.7,0.04633647]
["bitfinex","ETHUSD",1723607548859,7.34522,2722.9,2722.3,6.64703952]
["bitfinex","ETHUSD",1723607549082,3.67256,2722.9,2722.8,0.04625953]
["bitfinex","ETHUSD",1723607549248,3.67256,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1723607549443,3.67256,2722.9,2722.8,0.04625953]
["bitfinex","ETHUSD",1723607549781,3.6722,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1723607549982,3.6722,2723.2,2722.8,0.04625953]
["bitfinex","ETHUSD",1723607550152,3.6722,2723.2,2722.7,0.04633647]
["bitfinex","ETHUSD",1723607550352,3.6722,2723.2,2722.9,0.04618259]
["bitfinex","ETHUSD",1723607550691,3.6717,2723.6,2723.0,3.71841566]
["bitfinex","ETHUSD",1723607550850,3.67178,2723.5,2723.0,4.09025723]
["bitfinex","ETHUSD",1723607551171,3.67178,2723.5,2723.0,0.41794723]
["bitfinex","ETHUSD",1723607551973,3.67178,2723.5,2723.0,0.04610566]
["bitfinex","ETHUSD",1723607552949,3.67154,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1723607553383,3.67154,2723.7,2723.2,0.04595182]
["bitfinex","ETHUSD",1723607554864,3.67163,2723.6,2723.2,0.04595182]
["bitfinex","ETHUSD",1723607555061,3.912,2725.0,2723.3,5.92216]
["bitfinex","ETHUSD",1723607555274,5.97695,2724.0,2723.4,4.62356118]
["bitfinex","ETHUSD",1723607555452,3.67138,2723.8,2723.5,35.0]
["bitfinex","ETHUSD",1723607555651,3.67161,2723.6,2723.4,0.04589377]
["bitfinex","ETHUSD",1723607555901,3.67161,2723.6,2723.0,5.92259]
["bitfinex","ETHUSD",1723607556054,3.67161,2723.6,2723.1,35.0]
["bitfinex","ETHUSD",1723607556254,3.67161,2723.6,2723.1,38.64703952]
["bitfinex","ETHUSD",1723607556960,3.67161,2723.6,2723.1,35.0]
["bitfinex","ETHUSD",1723607557396,3.67161,2723.6,2723.0,3.67239]
["bitfinex","ETHUSD",1723607557690,3.67138,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723607557872,3.67149,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723607558295,7.34282,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723607558453,4.636242,2723.8,2722.9,42.34493]
["bitfinex","ETHUSD",1723607558654,3.67163,2723.6,2723.0,3.67232]
["bitfinex","ETHUSD",1723607560196,3.67175,2723.5,2722.9,38.67244]
["bitfinex","ETHUSD",1723607560403,3.67163,2723.6,2722.9,38.67244]
["bitfinex","ETHUSD",1723607560575,3.67163,2723.6,2723.0,7.31935952]
["bitfinex","ETHUSD",1723607560781,3.67163,2723.6,2723.0,7.36560169]
["bitfinex","ETHUSD",1723607560973,3.67176,2723.5,2723.0,0.04624217]
["bitfinex","ETHUSD",1723607561996,3.67188,2723.4,2723.0,0.04624217]
["bitfinex","ETHUSD",1723607562197,5.95708,2723.4,2723.0,0.04624217]
["bitfinex","ETHUSD",1723607562369,9.62905,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1723607562570,5.95708,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607563005,6.919956,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607563900,10.591926,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607564403,6.919956,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607564708,10.591946,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607565214,6.919956,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607565392,3.67217,2723.2,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607566924,6.919956,2723.4,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607567225,3.67202,2723.3,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607567376,4.7312176,2723.3,2722.9,35.0463191]
["bitfinex","ETHUSD",1723607567874,3.67239,2723.1,2722.9,0.0463191]
["bitfinex","ETHUSD",1723607568076,1.0591976,2723.3,2722.9,0.0463191]
["bitfinex","ETHUSD",1723607568277,3.67243,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1723607568504,3.67243,2723.0,2722.6,35.0]
["bitfinex","ETHUSD",1723607568691,3.67255,2722.9,2722.6,35.0]
["bitfinex","ETHUSD",1723607569076,3.67255,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1723607569275,3.67243,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723607569531,3.67243,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723607570224,3.67269,2722.8,2722.5,35.0]
["bitfinex","ETHUSD",1723607570529,3.67243,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723607571109,7.34447,2723.2,2722.5,38.67303]
["bitfinex","ETHUSD",1723607571408,3.67222,2723.2,2722.7,3.67279]
["bitfinex","ETHUSD",1723607571571,3.67222,2723.2,2722.5,7.77587098]
["bitfinex","ETHUSD",1723607571770,3.67222,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1723607572008,5.4694446,2723.2,2722.7,35.0]
["bitfinex","ETHUSD",1723607572311,9.1416846,2723.2,2722.7,35.0]
["bitfinex","ETHUSD",1723607572511,5.4694446,2723.2,2722.7,35.0]
["bitfinex","ETHUSD",1723607573411,9.1416846,2723.2,2722.7,35.0]
["bitfinex","ETHUSD",1723607573814,3.67242,2723.0,2722.7,35.0]
["bitfinex","ETHUSD",1723607574311,7.34494,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723607574499,3.67242,2723.0,2722.4,6.67322]
["bitfinex","ETHUSD",1723607574699,3.67242,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723607575088,3.67242,2723.0,2722.5,38.67308]
["bitfinex","ETHUSD",1723607575636,3.67242,2723.0,2722.6,0.04514819]
["bitfinex","ETHUSD",1723607576293,7.34446,2723.2,2722.6,3.71806819]
["bitfinex","ETHUSD",1723607576493,3.67222,2723.2,2722.6,0.04514819]
["bitfinex","ETHUSD",1723607577444,3.67236,2723.1,2722.6,0.04514819]
["bitfinex","ETHUSD",1723607578209,3.67257,2722.9,2722.6,0.04514819]
["bitfinex","ETHUSD",1723607578396,3.67243,2723.0,2722.6,0.04514819]
["bitfinex","ETHUSD",1723607578592,3.67243,2723.0,2722.5,35.0]
["bitfinex","ETHUSD",1723607578792,3.67243,2723.0,2722.7,0.04513831]
["bitfinex","ETHUSD",1723607579135,3.67255,2722.9,2722.8,0.04506137]
["bitfinex","ETHUSD",1723607579318,10.7261438,2722.9,2722.8,0.04506137]
["bitfinex","ETHUSD",1723607579507,3.6729,2722.7,2722.1,6.67355]
["bitfinex","ETHUSD",1723607579839,3.6729,2722.7,2722.2,35.04559423]
["bitfinex","ETHUSD",1723607579995,3.6729,2722.7,2722.2,38.71907423]
["bitfinex","ETHUSD",1723607582537,2.4993,2722.9,2722.2,35.04559423]
["bitfinex","ETHUSD",1723607582750,4.66072,2722.8,2722.2,35.04559423]
["bitfinex","ETHUSD",1723607582902,3.67282,2722.7,2722.2,38.71906423]
["bitfinex","ETHUSD",1723607583450,9.84458,2722.9,2722.2,38.71906423]
["bitfinex","ETHUSD",1723607583617,7.38,2723.0,2722.4,3.67314]
["bitfinex","ETHUSD",1723607583815,11.05249,2723.0,2722.5,0.04536334]
["bitfinex","ETHUSD",1723607585023,3.67257,2722.9,2722.5,0.04536334]
["bitfinex","ETHUSD",1723607585949,3.67295,2722.6,2722.0,3.67366]
["bitfinex","ETHUSD",1723607586264,6.03447,2722.8,2722.0,3.67366]
["bitfinex","ETHUSD",1723607586547,6.03447,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1723607586902,3.67322,2722.4,2722.3,0.04554572]
["bitfinex","ETHUSD",1723607587342,3.67322,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1723607587648,3.67322,2722.4,2721.8,38.67393]
["bitfinex","ETHUSD",1723607587801,3.67336,2722.3,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607589246,3.67352,2722.2,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607589543,7.34636,2722.5,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607589746,3.67325,2722.4,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607590048,3.67338,2722.3,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607590258,0.971831,2722.4,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607590421,7.34752,2722.0,2721.9,0.04587396]
["bitfinex","ETHUSD",1723607590815,3.67405,2721.8,2721.3,35.0]
["bitfinex","ETHUSD",1723607591017,6.04595,2721.8,2721.3,35.0]
["bitfinex","ETHUSD",1723607591379,6.04595,2721.8,2721.4,0.04357203]
["bitfinex","ETHUSD",1723607591512,6.04599,2721.8,2721.4,0.04357203]
["bitfinex","ETHUSD",1723607591710,6.04599,2721.8,2721.0,35.0]
["bitfinex","ETHUSD",1723607592139,6.04599,2721.8,2721.1,0.04388423]
["bitfinex","ETHUSD",1723607592752,6.046,2721.8,2721.2,35.0]
["bitfinex","ETHUSD",1723607592953,3.6744,2721.6,2721.2,35.0438072]
["bitfinex","ETHUSD",1723607593363,6.046,2721.8,2721.2,36.62787189]
["bitfinex","ETHUSD",1723607593652,2.4878,2722.1,2721.5,3.67435]
["bitfinex","ETHUSD",1723607594054,2.4878,2722.1,2721.6,0.04351942]
["bitfinex","ETHUSD",1723607594405,3.67388,2722.0,2721.6,0.04351942]
["bitfinex","ETHUSD",1723607594610,4.290048,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1723607594919,3.67406,2721.8,2721.5,0.04359643]
["bitfinex","ETHUSD",1723607595110,7.34822,2721.8,2721.5,0.04359643]
["bitfinex","ETHUSD",1723607595311,3.67406,2721.8,2721.2,38.67481]
["bitfinex","ETHUSD",1723607595653,7.34819,2721.8,2721.6,0.04351942]
["bitfinex","ETHUSD",1723607595850,8.1446258,2721.8,2721.2,38.67481]
["bitfinex","ETHUSD",1723607596051,8.1446258,2721.8,2721.7,0.04344241]
["bitfinex","ETHUSD",1723607596258,4.4704958,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1723607596559,3.67382,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1723607596761,3.67382,2722.0,2721.4,3.71816344]
["bitfinex","ETHUSD",1723607596910,7.3477,2722.0,2721.4,3.71816344]
["bitfinex","ETHUSD",1723607597109,3.6739,2721.9,2721.4,3.71816344]
["bitfinex","ETHUSD",1723607597310,3.67404,2721.8,2721.4,0.04367344]
["bitfinex","ETHUSD",1723607597729,3.67417,2721.7,2721.2,35.0]
["bitfinex","ETHUSD",1723607597951,7.34844,2721.7,2721.5,0.04359643]
["bitfinex","ETHUSD",1723607598128,3.67417,2721.7,2721.2,35.0]
["bitfinex","ETHUSD",1723607598339,3.67417,2721.7,2721.6,0.04351942]
["bitfinex","ETHUSD",1723607598511,3.67434,2721.6,2721.2,35.0]
["bitfinex","ETHUSD",1723607600946,3.67456,2721.5,2721.2,35.0]
["bitfinex","ETHUSD",1723607601571,3.67458,2721.4,2720.8,6.13747]
["bitfinex","ETHUSD",1723607601943,3.67458,2721.4,2720.9,35.0]
["bitfinex","ETHUSD",1723607602180,3.67479,2721.3,2720.9,35.0]
["bitfinex","ETHUSD",1723607602382,3.67479,2721.3,2720.5,10.04983]
["bitfinex","ETHUSD",1723607602383,3.67485,2721.2,2720.5,6.13783]
["bitfinex","ETHUSD",1723607602565,3.67485,2721.2,2720.5,2.4621]
["bitfinex","ETHUSD",1723607602566,3.67513,2721.0,2720.5,2.4621]
["bitfinex","ETHUSD",1723607602886,7.35035,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1723607603062,3.67513,2721.0,2720.6,35.0]
["bitfinex","ETHUSD",1723607603265,3.67491,2721.2,2720.6,3.67559]
["bitfinex","ETHUSD",1723607603562,3.67491,2721.2,2720.6,4.043129]
["bitfinex","ETHUSD",1723607604001,3.67491,2721.2,2720.6,0.367559]
["bitfinex","ETHUSD",1723607604290,3.67509,2721.1,2720.5,3.67578]
["bitfinex","ETHUSD",1723607605287,3.67491,2721.2,2720.4,3.67585]
["bitfinex","ETHUSD",1723607605461,3.67491,2721.2,2720.6,3.67553]
["bitfinex","ETHUSD",1723607605643,3.67491,2721.2,2720.7,0.04434657]
["bitfinex","ETHUSD",1723607606286,3.67433,2721.6,2720.7,2.31944657]
["bitfinex","ETHUSD",1723607606490,7.34876,2721.6,2721.0,3.67502]
["bitfinex","ETHUSD",1723607606786,3.67433,2721.6,2721.1,0.04403839]
["bitfinex","ETHUSD",1723607607589,3.67462,2721.4,2721.1,0.04403839]
["bitfinex","ETHUSD",1723607608182,6.06483,2721.3,2721.1,0.04403839]
["bitfinex","ETHUSD",1723607608390,7.038775,2721.3,2721.1,0.04403839]
["bitfinex","ETHUSD",1723607608555,7.038775,2721.3,2720.8,35.0]
["bitfinex","ETHUSD",1723607608756,6.06483,2721.3,2721.2,0.04396135]
["bitfinex","ETHUSD",1723607608956,3.67485,2721.2,2720.8,35.0]
["bitfinex","ETHUSD",1723607609393,2.39,2721.3,2720.8,35.0]
["bitfinex","ETHUSD",1723607609590,3.67438,2721.6,2720.9,5.9503]
["bitfinex","ETHUSD",1723607609902,3.67428,2721.7,2720.9,5.9503]
["bitfinex","ETHUSD",1723607610042,3.67433,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1723607610492,2.39,2721.5,2720.4,3.67581]
["bitfinex","ETHUSD",1723607610639,3.67514,2721.0,2720.4,7.35165]
["bitfinex","ETHUSD",1723607610846,3.67526,2720.9,2720.4,3.67581]
["bitfinex","ETHUSD",1723607611389,3.67529,2720.9,2720.0,3.67641]
["bitfinex","ETHUSD",1723607611607,3.6756,2720.7,2720.2,0.4044056]
["bitfinex","ETHUSD",1723607611754,3.6756,2720.7,2720.2,4.0805656]
["bitfinex","ETHUSD",1723607612159,3.67532,2720.9,2720.2,0.4044056]
["bitfinex","ETHUSD",1723607612382,7.35122,2720.7,2720.2,0.4044056]
["bitfinex","ETHUSD",1723607612589,3.6756,2720.7,2720.2,0.4044056]
["bitfinex","ETHUSD",1723607613206,3.67583,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723607613363,7.35171,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723607613753,3.67583,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723607613954,7.35173,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723607614369,3.67583,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723607614921,3.67583,2720.5,2719.7,6.07633]
["bitfinex","ETHUSD",1723607614922,3.67583,2720.5,2719.7,6.07629]
["bitfinex","ETHUSD",1723607615195,3.67583,2720.5,2719.8,6.67664]
["bitfinex","ETHUSD",1723607615558,3.67592,2720.5,2719.8,35.0]
["bitfinex","ETHUSD",1723607615758,3.67592,2720.5,2719.5,6.67711]
["bitfinex","ETHUSD",1723607615759,2.3052,2720.5,2719.5,6.67704]
["bitfinex","ETHUSD",1723607615974,3.67656,2720.0,2719.3,6.07682]
["bitfinex","ETHUSD",1723607616172,7.3526,2720.2,2719.5,7.35412]
["bitfinex","ETHUSD",1723607616391,3.67655,2720.0,2719.4,35.607682]
["bitfinex","ETHUSD",1723607616651,3.6762,2720.2,2719.5,2.4976]
["bitfinex","ETHUSD",1723607616853,5.98123,2720.4,2719.5,2.4976]
["bitfinex","ETHUSD",1723607617033,3.67617,2720.3,2719.6,4.60870915]
["bitfinex","ETHUSD",1723607617474,3.67633,2720.1,2719.6,4.60870915]
["bitfinex","ETHUSD",1723607617639,7.35234,2720.3,2719.6,4.60870915]
["bitfinex","ETHUSD",1723607618166,3.67625,2720.2,2719.6,4.60870915]
["bitfinex","ETHUSD",1723607618916,3.67625,2720.2,2719.6,8.28563915]
["bitfinex","ETHUSD",1723607619162,2.3052,2720.4,2719.6,4.60870915]
["bitfinex","ETHUSD",1723607619458,5.98077,2720.7,2719.7,1.07832391]
["bitfinex","ETHUSD",1723607619660,5.98077,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1723607620027,5.98077,2720.7,2720.2,35.0]
["bitfinex","ETHUSD",1723607620430,3.67587,2720.5,2720.2,35.0]
["bitfinex","ETHUSD",1723607620652,3.67587,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1723607621168,3.67587,2720.5,2719.8,4.22668]
["bitfinex","ETHUSD",1723607621169,3.67602,2720.4,2720.0,0.04137487]
["bitfinex","ETHUSD",1723607621335,4.411209,2720.4,2720.0,0.04137487]
["bitfinex","ETHUSD",1723607621531,0.735189,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1723607621730,3.67587,2720.5,2720.1,0.04129778]
["bitfinex","ETHUSD",1723607621968,3.67587,2720.5,2719.8,38.67663]
["bitfinex","ETHUSD",1723607622178,3.67587,2720.5,2720.2,0.04122069]
["bitfinex","ETHUSD",1723607622343,3.67606,2720.3,2719.8,38.67663]
["bitfinex","ETHUSD",1723607622543,2.4197,2720.4,2720.3,0.0411436]
["bitfinex","ETHUSD",1723607622793,2.4197,2720.4,2719.8,38.67663]
["bitfinex","ETHUSD",1723607622952,9.77156,2720.4,2720.3,0.0411436]
["bitfinex","ETHUSD",1723607623262,7.072786,2720.4,2719.8,35.0]
["bitfinex","ETHUSD",1723607623463,7.072786,2720.4,2719.8,38.67673]
["bitfinex","ETHUSD",1723607623685,7.072786,2720.4,2719.9,0.04145197]
["bitfinex","ETHUSD",1723607624181,3.67621,2720.2,2719.9,0.04145197]
["bitfinex","ETHUSD",1723607624687,3.67635,2720.1,2719.9,0.04145197]
["bitfinex","ETHUSD",1723607625184,3.67635,2720.1,2719.5,38.67713]
["bitfinex","ETHUSD",1723607625185,3.67647,2720.0,2719.5,38.67713]
["bitfinex","ETHUSD",1723607625483,3.67647,2720.0,2719.5,35.0]
["bitfinex","ETHUSD",1723607625690,2.2946,2719.9,2719.5,35.0]
["bitfinex","ETHUSD",1723607625887,5.97131,2719.9,2719.5,35.0]
["bitfinex","ETHUSD",1723607626063,2.2946,2719.9,2719.5,35.0]
["bitfinex","ETHUSD",1723607626266,3.67695,2719.7,2719.2,3.0]
["bitfinex","ETHUSD",1723607626585,3.67701,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1723607626788,3.67701,2719.6,2719.2,35.0]
["bitfinex","ETHUSD",1723607627096,3.67701,2719.6,2719.0,3.67776]
["bitfinex","ETHUSD",1723607627097,3.67729,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1723607627267,3.67701,2719.6,2719.0,6.6778]
["bitfinex","ETHUSD",1723607627895,3.6768,2719.8,2719.1,3.67768]
["bitfinex","ETHUSD",1723607628079,3.6769,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1723607628278,6.05398,2720.2,2719.5,3.67701]
["bitfinex","ETHUSD",1723607628486,3.67642,2720.1,2719.5,3.67701]
["bitfinex","ETHUSD",1723607628806,8.357156,2720.4,2719.3,35.0]
["bitfinex","ETHUSD",1723607628807,2.3777,2719.8,2719.3,35.0]
["bitfinex","ETHUSD",1723607629160,2.3777,2719.8,2719.0,6.67772]
["bitfinex","ETHUSD",1723607629161,3.67689,2719.7,2719.0,6.67772]
["bitfinex","ETHUSD",1723607629398,2.3777,2719.8,2719.0,3.0]
["bitfinex","ETHUSD",1723607629569,2.3777,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1723607629756,2.3777,2719.8,2719.3,38.67732]
["bitfinex","ETHUSD",1723607630249,2.3777,2719.8,2719.4,3.67727]
["bitfinex","ETHUSD",1723607630683,3.67648,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1723607630886,3.67662,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1723607631194,7.35332,2719.9,2719.3,35.0]
["bitfinex","ETHUSD",1723607631376,3.67681,2719.8,2719.3,35.0]
["bitfinex","ETHUSD",1723607631754,3.67662,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607631955,4.7422227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607632168,8.4189227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607632393,4.7422227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607632788,8.4189127,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607632989,4.7422227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607633192,8.4189227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607633691,3.67674,2719.8,2719.3,38.6774]
["bitfinex","ETHUSD",1723607634284,4.7422227,2719.9,2719.3,38.6774]
["bitfinex","ETHUSD",1723607634590,4.7422227,2719.9,2719.3,42.35473]
["bitfinex","ETHUSD",1723607634788,4.7422227,2719.9,2719.3,38.67733]
["bitfinex","ETHUSD",1723607634961,7.0765227,2719.9,2719.3,38.67733]
["bitfinex","ETHUSD",1723607635297,10.7532127,2719.9,2719.3,38.67733]
["bitfinex","ETHUSD",1723607635497,7.0765227,2719.9,2719.3,38.67733]
["bitfinex","ETHUSD",1723607635691,7.0765227,2719.9,2719.4,0.04211784]
["bitfinex","ETHUSD",1723607636095,7.0765227,2719.9,2719.4,3.71935784]
["bitfinex","ETHUSD",1723607636303,1.2269156,2720.3,2719.4,0.04211784]
["bitfinex","ETHUSD",1723607636304,2.4277,2720.2,2719.4,0.04211784]
["bitfinex","ETHUSD",1723607636599,2.4277,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1723607637097,2.4277,2720.5,2720.1,0.04168779]
["bitfinex","ETHUSD",1723607638286,2.4277,2720.5,2720.1,3.71790779]
["bitfinex","ETHUSD",1723607638623,2.4277,2720.5,2720.1,0.04168779]
["bitfinex","ETHUSD",1723607639024,3.038024,2720.5,2720.1,0.04168779]
["bitfinex","ETHUSD",1723607639168,7.35202,2720.4,2720.1,0.04168779]
["bitfinex","ETHUSD",1723607639387,3.676,2720.4,2719.7,3.6768]
["bitfinex","ETHUSD",1723607639593,5.93207,2720.2,2719.6,3.67697]
["bitfinex","ETHUSD",1723607639816,2.2558,2720.2,2719.8,3.67673]
["bitfinex","ETHUSD",1723607640364,2.2558,2720.2,2719.6,7.35388]
["bitfinex","ETHUSD",1723607640565,2.2558,2720.2,2719.7,3.67686]
["bitfinex","ETHUSD",1723607641105,5.93207,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1723607641320,6.892892,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1723607642207,6.892892,2720.2,2719.4,6.67718]
["bitfinex","ETHUSD",1723607642701,10.569202,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1723607643015,6.892892,2720.2,2719.6,3.677]
["bitfinex","ETHUSD",1723607643367,6.892892,2720.2,2719.4,10.35433]
["bitfinex","ETHUSD",1723607643601,6.892892,2720.2,2719.6,3.67699]
["bitfinex","ETHUSD",1723607644501,3.67645,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1723607644701,3.67634,2720.1,2719.4,10.32425952]
["bitfinex","ETHUSD",1723607644903,3.67652,2720.0,2719.4,10.32418952]
["bitfinex","ETHUSD",1723607645106,3.67652,2720.0,2719.2,3.6775]
["bitfinex","ETHUSD",1723607645268,3.67676,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1723607645598,3.67676,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723607645820,3.67688,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1723607647398,2.4154,2719.5,2719.1,35.0]
["bitfinex","ETHUSD",1723607647619,6.09266,2719.5,2718.8,6.678]
["bitfinex","ETHUSD",1723607647810,2.4154,2719.5,2719.0,7.3555]
["bitfinex","ETHUSD",1723607648011,3.67692,2719.7,2719.0,3.67771]
["bitfinex","ETHUSD",1723607648233,3.67709,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1723607648706,2.4154,2719.8,2718.9,5.95717]
["bitfinex","ETHUSD",1723607649017,7.38,2720.0,2719.3,3.6773]
["bitfinex","ETHUSD",1723607649181,7.38,2720.0,2719.5,3.67713]
["bitfinex","ETHUSD",1723607649823,3.67668,2719.9,2719.3,3.67729]
["bitfinex","ETHUSD",1723607650179,3.67668,2719.9,2719.1,3.67759]
["bitfinex","ETHUSD",1723607650180,2.4154,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1723607650379,3.67704,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1723607650817,3.67704,2719.6,2719.2,0.04233103]
["bitfinex","ETHUSD",1723607651289,4.286167,2719.7,2719.2,0.04233103]
["bitfinex","ETHUSD",1723607651494,2.4154,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1723607651820,2.4154,2719.8,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607652387,6.09216,2719.8,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607653386,2.4154,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1723607653618,6.09214,2719.8,2719.5,0.04209962]
["bitfinex","ETHUSD",1723607653820,6.09214,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1723607653821,3.67694,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1723607654119,3.6771,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1723607654323,7.3539,2719.7,2719.1,3.72007817]
["bitfinex","ETHUSD",1723607654525,7.35391,2719.7,2719.1,3.72007817]
["bitfinex","ETHUSD",1723607654902,3.67694,2719.7,2719.1,7.39768817]
["bitfinex","ETHUSD",1723607655218,2.4154,2719.8,2719.1,7.39768817]
["bitfinex","ETHUSD",1723607655219,2.4154,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1723607655417,6.09214,2719.8,2719.2,3.71980103]
["bitfinex","ETHUSD",1723607655634,3.67688,2719.7,2719.2,0.04233103]
["bitfinex","ETHUSD",1723607655786,0.609228,2719.6,2719.2,0.04233103]
["bitfinex","ETHUSD",1723607656183,4.286318,2719.6,2719.2,0.04233103]
["bitfinex","ETHUSD",1723607656400,4.286318,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1723607656621,3.67709,2719.6,2719.3,0.04225389]
["bitfinex","ETHUSD",1723607656787,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607657000,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607657199,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607657403,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607657602,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607657808,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607658029,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607658199,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607658411,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607658610,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607658846,3.67716,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723607658990,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607659192,3.67716,2719.5,2719.1,35.0]
["bitfinex","ETHUSD",1723607659418,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607659638,3.67716,2719.5,2718.9,3.6779]
["bitfinex","ETHUSD",1723607659937,3.67716,2719.5,2719.4,0.04217675]
["bitfinex","ETHUSD",1723607660094,3.67716,2719.5,2719.0,35.0]
["bitfinex","ETHUSD",1723607660290,3.67728,2719.4,2719.0,35.04248532]
["bitfinex","ETHUSD",1723607660605,6.00728,2719.4,2719.0,0.04248532]
["bitfinex","ETHUSD",1723607660803,6.00728,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1723607660999,9.68468,2719.4,2719.1,0.04240817]
["bitfinex","ETHUSD",1723607661200,3.67742,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1723607661405,3.67742,2719.3,2719.2,0.04241233]
["bitfinex","ETHUSD",1723607661602,4.64589,2719.3,2718.7,35.0]
["bitfinex","ETHUSD",1723607661914,4.64589,2719.3,2718.5,3.67848]
["bitfinex","ETHUSD",1723607661915,7.3555,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1723607662224,3.67769,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1723607662424,3.67769,2719.1,2718.6,35.04287528]
["bitfinex","ETHUSD",1723607663103,7.38,2719.3,2718.8,2.3126]
["bitfinex","ETHUSD",1723607663644,7.38,2719.3,2718.9,0.04264378]
["bitfinex","ETHUSD",1723607663645,6.00759,2719.2,2718.9,0.04264378]
["bitfinex","ETHUSD",1723607663995,6.00759,2719.2,2718.7,35.0]
["bitfinex","ETHUSD",1723607664338,3.67768,2719.1,2719.0,0.04256662]
["bitfinex","ETHUSD",1723607664509,5.384207,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1723607664691,3.67768,2719.1,2718.5,3.67849]
["bitfinex","ETHUSD",1723607664893,7.35545,2719.1,2718.6,35.0]
["bitfinex","ETHUSD",1723607665124,3.67768,2719.1,2718.6,35.04287528]
["bitfinex","ETHUSD",1723607665323,3.67784,2719.0,2718.6,35.04287528]
["bitfinex","ETHUSD",1723607665929,7.35545,2719.1,2718.6,35.04287528]
["bitfinex","ETHUSD",1723607666631,2.33,2719.2,2718.6,38.6899148]
["bitfinex","ETHUSD",1723607667247,2.33,2719.2,2718.6,42.3682548]
["bitfinex","ETHUSD",1723607667400,6.00755,2719.2,2718.6,42.3682048]
["bitfinex","ETHUSD",1723607667599,3.67791,2719.0,2718.6,35.04287528]
["bitfinex","ETHUSD",1723607668597,6.09282,2718.7,2718.6,0.04287528]
["bitfinex","ETHUSD",1723607668920,3.67843,2718.6,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607670215,2.4146,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607670632,2.4146,2718.4,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607671541,6.09296,2718.6,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607671732,2.4146,2718.6,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607671935,7.38,2718.7,2718.2,2.4658]
["bitfinex","ETHUSD",1723607672250,7.38,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1723607672610,7.38,2718.7,2718.5,3.67841]
["bitfinex","ETHUSD",1723607673235,7.38,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1723607673579,7.38,2719.2,2719.0,3.67781]
["bitfinex","ETHUSD",1723607673879,2.4183,2719.5,2718.8,3.67804]
["bitfinex","ETHUSD",1723607674249,3.6773,2719.4,2718.8,3.67804]
["bitfinex","ETHUSD",1723607674451,2.4183,2719.3,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607674765,6.09662,2718.7,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607674933,6.09662,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607675743,3.67839,2718.6,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607675944,6.09662,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607676461,7.074042,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607676675,3.67858,2718.5,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607677237,7.074042,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607677456,6.09658,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607678268,2.4183,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607678978,2.4183,2718.7,2718.2,3.71962969]
["bitfinex","ETHUSD",1723607679178,2.4183,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607679882,3.67838,2718.6,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607680372,2.4183,2718.7,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607680872,2.4183,2718.7,2718.2,6.18130619]
["bitfinex","ETHUSD",1723607681173,2.2771,2719.1,2718.2,2.50242619]
["bitfinex","ETHUSD",1723607681359,3.6782,2718.8,2718.2,0.04074969]
["bitfinex","ETHUSD",1723607681775,3.67716,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1723607681974,3.67729,2719.4,2718.6,7.35655]
["bitfinex","ETHUSD",1723607682175,3.67729,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1723607682483,3.67741,2719.3,2718.7,3.71856377]
["bitfinex","ETHUSD",1723607682669,5.95451,2719.3,2718.7,3.71856377]
["bitfinex","ETHUSD",1723607683475,3.67716,2719.5,2718.9,3.67793]
["bitfinex","ETHUSD",1723607683679,2.2771,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1723607683848,2.2771,2719.6,2719.0,0.04013228]
["bitfinex","ETHUSD",1723607684038,3.67717,2719.5,2719.0,0.04013228]
["bitfinex","ETHUSD",1723607685041,2.2771,2719.6,2719.0,3.71792228]
["bitfinex","ETHUSD",1723607685390,2.2771,2719.6,2719.0,0.04013228]
["bitfinex","ETHUSD",1723607686588,3.67715,2719.5,2719.0,0.04013228]
["bitfinex","ETHUSD",1723607687776,2.2771,2719.6,2719.0,0.04013228]
["bitfinex","ETHUSD",1723607687995,2.2771,2719.6,2719.1,3.67767]
["bitfinex","ETHUSD",1723607688291,2.2771,2719.6,2719.2,0.03997798]
["bitfinex","ETHUSD",1723607688493,1.29820587,2719.0,2718.9,6.09845]
["bitfinex","ETHUSD",1723607688983,1.29820587,2719.0,2718.9,9.7764]
["bitfinex","ETHUSD",1723607689185,1.29820587,2719.0,2718.9,10.3264]
["bitfinex","ETHUSD",1723607690154,1.29820587,2719.0,2718.9,3.67785]
["bitfinex","ETHUSD",1723607690896,1.29820587,2719.0,2718.8,7.59005]
["bitfinex","ETHUSD",1723607691052,1.29820587,2719.0,2718.8,3.67805]
["bitfinex","ETHUSD",1723607691248,1.29820587,2719.0,2718.6,2.2553]
["bitfinex","ETHUSD",1723607691249,1.29820587,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1723607692057,1.29820587,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1723607692552,1.29820587,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1723607693587,1.29820587,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1723607694563,1.29820587,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1723607694997,1.29820587,2719.0,2718.8,3.67809]
["bitfinex","ETHUSD",1723607695895,1.29820587,2719.0,2718.6,11.25679687]
["bitfinex","ETHUSD",1723607696093,1.29820587,2719.0,2718.9,0.03798399]
["bitfinex","ETHUSD",1723607696697,1.29820587,2719.0,2718.6,41.67825]
["bitfinex","ETHUSD",1723607696698,1.29820587,2719.0,2718.6,6.67825]
["bitfinex","ETHUSD",1723607696903,1.29820587,2719.0,2718.9,0.03798399]
["bitfinex","ETHUSD",1723607697074,1.29820587,2719.0,2718.6,6.67833]
["bitfinex","ETHUSD",1723607697278,1.29820587,2719.0,2718.7,0.03814934]
["bitfinex","ETHUSD",1723607698287,1.29820587,2719.0,2718.7,3.71636934]
["bitfinex","ETHUSD",1723607698671,1.29820587,2719.0,2718.8,3.67808]
["bitfinex","ETHUSD",1723607699004,1.29820587,2719.0,2718.9,0.03798399]
["bitfinex","ETHUSD",1723607700808,1.29820587,2719.0,2718.9,0.0379515]
["bitfinex","ETHUSD",1723607701363,1.29820587,2719.0,2718.6,6.67828]
["bitfinex","ETHUSD",1723607701569,1.29820587,2719.0,2718.7,0.03811686]
["bitfinex","ETHUSD",1723607702898,2.3581,2718.9,2718.7,0.03811686]
["bitfinex","ETHUSD",1723607703103,1.29820587,2719.0,2718.7,0.03811686]
["bitfinex","ETHUSD",1723607705300,3.67803,2718.9,2718.7,0.03811686]
["bitfinex","ETHUSD",1723607705670,3.67803,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1723607705987,3.67803,2718.9,2718.4,0.0383606]
["bitfinex","ETHUSD",1723607706302,2.4973,2718.8,2718.4,0.0383606]
["bitfinex","ETHUSD",1723607706506,6.1754,2718.8,2718.4,0.0383606]
["bitfinex","ETHUSD",1723607706691,2.4973,2718.8,2718.4,0.0383606]
["bitfinex","ETHUSD",1723607706900,2.4973,2718.8,2718.2,7.5909]
["bitfinex","ETHUSD",1723607707101,2.4973,2718.8,2718.5,0.0382779]
["bitfinex","ETHUSD",1723607707301,2.4973,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1723607707467,2.4973,2718.8,2718.6,0.03819521]
["bitfinex","ETHUSD",1723607707667,2.4973,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1723607707867,4.97605587,2719.0,2718.2,11.23785952]
["bitfinex","ETHUSD",1723607707868,1.29820587,2719.0,2718.4,3.7169706]
["bitfinex","ETHUSD",1723607708073,1.29820587,2719.0,2718.5,0.37169706]
["bitfinex","ETHUSD",1723607708373,1.29820587,2719.0,2718.6,0.03819521]
["bitfinex","ETHUSD",1723607708813,1.29820587,2719.0,2718.9,3.67795]
["bitfinex","ETHUSD",1723607709016,1.29820587,2719.0,2718.9,3.71589717]
["bitfinex","ETHUSD",1723607709183,1.29820587,2719.0,2718.9,42.94384717]
["bitfinex","ETHUSD",1723607709508,1.29820587,2719.0,2718.9,49.04368669]
["bitfinex","ETHUSD",1723607710011,1.29820587,2719.0,2718.9,52.04368669]
["bitfinex","ETHUSD",1723607710421,1.29820587,2719.0,2718.9,55.72163669]
["bitfinex","ETHUSD",1723607710622,2.3686,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1723607710822,2.3686,2720.6,2719.9,3.67659]
["bitfinex","ETHUSD",1723607711010,2.3686,2720.6,2720.0,0.03995024]
["bitfinex","ETHUSD",1723607711228,2.3686,2720.6,2720.0,3.71640024]
["bitfinex","ETHUSD",1723607711524,2.3686,2720.6,2720.0,0.03995024]
["bitfinex","ETHUSD",1723607711835,2.3686,2720.1,2720.0,0.03995024]
["bitfinex","ETHUSD",1723607712037,2.3686,2720.1,2719.0,0.3684]
["bitfinex","ETHUSD",1723607712038,3.67677,2719.8,2719.1,3.67758]
["bitfinex","ETHUSD",1723607712195,3.67662,2719.9,2719.3,35.0]
["bitfinex","ETHUSD",1723607712396,3.67649,2720.0,2719.4,0.03759239]
["bitfinex","ETHUSD",1723607712601,3.67662,2719.9,2719.4,0.03759239]
["bitfinex","ETHUSD",1723607713292,3.67649,2720.0,2719.4,0.03759239]
["bitfinex","ETHUSD",1723607713501,2.3686,2720.1,2719.4,3.98090924]
["bitfinex","ETHUSD",1723607713703,2.3686,2720.1,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607713902,2.3686,2720.1,2719.5,3.71461975]
["bitfinex","ETHUSD",1723607714126,6.04503,2720.1,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607714300,2.3686,2720.1,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607714929,3.67668,2719.9,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607715095,3.67656,2720.0,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607715292,3.67672,2719.9,2719.5,0.03750975]
["bitfinex","ETHUSD",1723607715493,3.67656,2720.0,2719.2,3.0]
["bitfinex","ETHUSD",1723607715800,6.03728,2719.4,2719.3,0.03767503]
["bitfinex","ETHUSD",1723607716001,3.67765,2719.2,2718.4,3.912]
["bitfinex","ETHUSD",1723607716206,7.35531,2719.2,2718.5,0.0383364]
["bitfinex","ETHUSD",1723607716416,3.67771,2719.1,2718.5,0.0383364]
["bitfinex","ETHUSD",1723607716726,3.67765,2719.2,2718.5,0.0383364]
["bitfinex","ETHUSD",1723607717193,3.67791,2719.0,2718.5,0.0383364]
["bitfinex","ETHUSD",1723607717397,2.36,2718.9,2718.5,0.0383364]
["bitfinex","ETHUSD",1723607717595,2.36,2718.9,2718.3,3.0]
["bitfinex","ETHUSD",1723607717895,2.36,2718.9,2718.4,0.0384191]
["bitfinex","ETHUSD",1723607718432,6.03798,2718.9,2718.4,0.0384191]
["bitfinex","ETHUSD",1723607718725,2.36,2718.9,2718.4,3.68545862]
["bitfinex","ETHUSD",1723607718933,5.96781,2719.2,2718.4,7.59745862]
["bitfinex","ETHUSD",1723607719408,5.96781,2719.2,2718.4,3.9504191]
["bitfinex","ETHUSD",1723607719610,5.96781,2719.2,2718.4,38.9504191]
["bitfinex","ETHUSD",1723607719809,5.96781,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1723607720132,5.96781,2719.2,2718.4,38.9504191]
["bitfinex","ETHUSD",1723607720133,2.2902,2719.2,2718.6,0.03829921]
["bitfinex","ETHUSD",1723607720329,2.2902,2719.5,2718.7,3.912]
["bitfinex","ETHUSD",1723607720517,3.67739,2719.4,2718.7,3.912]
["bitfinex","ETHUSD",1723607720831,3.67746,2719.3,2718.8,0.03812953]
["bitfinex","ETHUSD",1723607721827,3.67738,2719.4,2718.8,0.03812953]
["bitfinex","ETHUSD",1723607721828,3.67757,2719.2,2718.8,0.03812953]
["bitfinex","ETHUSD",1723607722019,3.67769,2719.1,2718.8,0.03812953]
["bitfinex","ETHUSD",1723607722207,2.4519,2719.0,2718.8,0.03812953]
["bitfinex","ETHUSD",1723607722609,6.12975,2719.0,2718.4,7.59054]
["bitfinex","ETHUSD",1723607722810,6.12975,2719.0,2718.5,0.03833858]
["bitfinex","ETHUSD",1723607723006,2.4519,2719.0,2718.5,0.56332898]
["bitfinex","ETHUSD",1723607723195,2.4519,2719.3,2718.6,3.67824]
["bitfinex","ETHUSD",1723607723402,3.67809,2718.8,2718.7,0.0381732]
["bitfinex","ETHUSD",1723607723602,3.67832,2718.7,2718.0,3.67908]
["bitfinex","ETHUSD",1723607723917,3.67837,2718.6,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607725429,6.13,2718.8,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607725728,6.13,2718.8,2718.2,3.71485425]
["bitfinex","ETHUSD",1723607725896,6.13,2718.8,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607726103,3.67844,2718.6,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607726518,7.3569,2718.6,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607726834,3.67875,2718.4,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607727033,2.4289,2718.7,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607727209,7.38,2718.9,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607727410,3.67809,2718.8,2718.2,0.03601425]
["bitfinex","ETHUSD",1723607727809,7.38,2718.9,2718.5,3.6784]
["bitfinex","ETHUSD",1723607728013,7.38,2718.9,2718.6,0.04317102]
["bitfinex","ETHUSD",1723607728208,7.38,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723607728410,7.38,2718.9,2718.4,0.04336398]
["bitfinex","ETHUSD",1723607729037,11.05799,2718.9,2718.4,0.04336398]
["bitfinex","ETHUSD",1723607729338,3.67809,2718.8,2718.4,0.04336398]
["bitfinex","ETHUSD",1723607729632,3.67837,2718.6,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607729807,2.4478,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607730199,6.12602,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607731007,2.4478,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607731207,6.12603,2718.7,2718.2,0.42212923]
["bitfinex","ETHUSD",1723607731433,6.12603,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607732032,2.4478,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607732336,3.67838,2718.6,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607732704,2.4478,2718.7,2718.2,0.03733454]
["bitfinex","ETHUSD",1723607733103,7.38,2718.9,2718.2,6.04759454]
["bitfinex","ETHUSD",1723607733327,7.38,2718.9,2718.3,0.61791169]
["bitfinex","ETHUSD",1723607733814,7.38,2718.9,2718.4,0.04344994]
["bitfinex","ETHUSD",1723607734237,7.38,2718.9,2718.4,3.72199994]
["bitfinex","ETHUSD",1723607734532,7.38,2718.9,2718.4,7.40054994]
["bitfinex","ETHUSD",1723607734701,7.38,2718.9,2718.4,3.72199994]
["bitfinex","ETHUSD",1723607735023,7.38,2718.9,2718.4,4.7570161]
["bitfinex","ETHUSD",1723607736732,7.38,2718.9,2718.4,1.0784661]
["bitfinex","ETHUSD",1723607737038,7.38,2718.9,2718.4,35.04344994]
["bitfinex","ETHUSD",1723607737512,7.38,2718.9,2718.4,38.72206994]
["bitfinex","ETHUSD",1723607738736,6.14671,2718.8,2718.4,0.04344994]
["bitfinex","ETHUSD",1723607739139,6.14671,2718.8,2718.2,38.67885]
["bitfinex","ETHUSD",1723607739335,6.14671,2718.8,2718.5,0.04335346]
["bitfinex","ETHUSD",1723607739637,6.14671,2718.8,2718.2,38.67885]
["bitfinex","ETHUSD",1723607739638,3.6783,2718.7,2718.6,0.03992952]
["bitfinex","ETHUSD",1723607739811,3.6783,2718.7,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607740132,3.6783,2718.7,2718.2,0.03740822]
["bitfinex","ETHUSD",1723607741712,3.67844,2718.6,2718.2,0.03740822]
["bitfinex","ETHUSD",1723607742616,7.129213,2718.8,2718.2,9.65661774]
["bitfinex","ETHUSD",1723607742617,2.4686,2718.8,2718.2,9.65661774]
["bitfinex","ETHUSD",1723607742943,2.4686,2718.8,2718.2,13.33543774]
["bitfinex","ETHUSD",1723607743238,2.4686,2718.8,2718.3,3.67876]
["bitfinex","ETHUSD",1723607743439,2.4686,2718.8,2718.4,0.04025468]
["bitfinex","ETHUSD",1723607743639,3.67772,2719.1,2718.4,3.71877468]
["bitfinex","ETHUSD",1723607743943,3.67798,2718.9,2718.4,0.04025468]
["bitfinex","ETHUSD",1723607744324,3.67798,2718.9,2718.2,9.61924952]
["bitfinex","ETHUSD",1723607744619,6.16425,2719.0,2718.3,0.97507719]
["bitfinex","ETHUSD",1723607744944,3.67797,2718.9,2718.4,0.04357636]
["bitfinex","ETHUSD",1723607745335,9.84219,2719.0,2718.4,0.04357636]
["bitfinex","ETHUSD",1723607745642,6.16424,2719.0,2718.2,7.32584952]
["bitfinex","ETHUSD",1723607745815,7.3564,2718.8,2718.3,0.0374317]
["bitfinex","ETHUSD",1723607746020,7.3564,2718.8,2718.1,3.8104724]
["bitfinex","ETHUSD",1723607746216,7.3564,2718.8,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607746538,3.67805,2718.9,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607746740,3.67845,2718.6,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607746953,3.67843,2718.6,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607747549,3.6785,2718.5,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607749247,7.35752,2718.3,2718.2,0.0375014]
["bitfinex","ETHUSD",1723607749448,7.3578,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607749670,9.6132,2718.2,2718.1,0.17397698]
["bitfinex","ETHUSD",1723607749868,9.6132,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607752759,5.9343,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607752965,10.574497,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607753269,10.574497,2718.2,2718.1,0.17410093]
["bitfinex","ETHUSD",1723607753469,10.574497,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607753769,10.574497,2718.2,2718.1,0.1741161]
["bitfinex","ETHUSD",1723607754865,10.574497,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607755937,6.895597,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607756331,2.2554,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607756628,5.9343,2718.2,2718.1,0.1742831]
["bitfinex","ETHUSD",1723607757246,9.6132,2718.2,2718.1,0.1742831]
["bitfinex","ETHUSD",1723607757439,9.6132,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607757765,10.57452,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607757968,5.9343,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607758342,5.9343,2718.2,2718.1,0.17427298]
["bitfinex","ETHUSD",1723607758664,5.9343,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607759200,9.6132,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607759954,9.6132,2718.2,2718.1,0.17427045]
["bitfinex","ETHUSD",1723607760155,10.57452,2718.2,2718.1,0.17427045]
["bitfinex","ETHUSD",1723607760365,10.57452,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607761849,5.9343,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607762051,9.6132,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607763369,14.56527037,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607763569,17.56524478,2718.2,2718.1,0.1315224]
["bitfinex","ETHUSD",1723607764076,3.68047,2717.1,2716.4,6.04012]
["bitfinex","ETHUSD",1723607764246,3.68047,2717.1,2716.5,35.0]
["bitfinex","ETHUSD",1723607764437,3.68047,2717.1,2716.5,35.037985]
["bitfinex","ETHUSD",1723607764636,7.38,2717.3,2716.5,35.037985]
["bitfinex","ETHUSD",1723607764837,3.68029,2717.2,2716.5,0.037985]
["bitfinex","ETHUSD",1723607765038,7.38,2717.3,2716.6,0.2396785]
["bitfinex","ETHUSD",1723607765261,7.38,2717.3,2716.7,6.06200794]
["bitfinex","ETHUSD",1723607765463,7.38,2717.3,2717.0,3.68041]
["bitfinex","ETHUSD",1723607765667,7.38,2717.7,2717.1,6.03062676]
["bitfinex","ETHUSD",1723607766175,2.4539,2717.5,2717.1,0.03754676]
["bitfinex","ETHUSD",1723607766379,4.293432,2717.4,2717.1,0.03754676]
["bitfinex","ETHUSD",1723607766562,3.68006,2717.4,2716.6,5.99364]
["bitfinex","ETHUSD",1723607766774,3.68027,2717.2,2716.6,2.3127]
["bitfinex","ETHUSD",1723607767090,3.68027,2717.2,2716.7,0.03801023]
["bitfinex","ETHUSD",1723607767249,3.6804,2717.1,2716.7,0.03801023]
["bitfinex","ETHUSD",1723607767982,3.6804,2717.1,2716.4,5.99396]
["bitfinex","ETHUSD",1723607768188,3.68027,2717.2,2716.4,5.99396]
["bitfinex","ETHUSD",1723607768189,3.68053,2717.0,2716.8,0.0379361]
["bitfinex","ETHUSD",1723607768483,3.68053,2717.0,2716.9,0.03785331]
["bitfinex","ETHUSD",1723607768643,3.68053,2717.0,2716.4,2.3127]
["bitfinex","ETHUSD",1723607768994,3.68103,2716.7,2716.5,0.04316022]
["bitfinex","ETHUSD",1723607769192,7.36224,2716.6,2716.5,0.04316022]
["bitfinex","ETHUSD",1723607769488,3.68142,2716.4,2715.9,35.0]
["bitfinex","ETHUSD",1723607770250,7.36286,2716.4,2715.9,35.0]
["bitfinex","ETHUSD",1723607770463,3.68142,2716.4,2715.9,35.0]
["bitfinex","ETHUSD",1723607770670,2.3566,2717.1,2716.0,6.26230864]
["bitfinex","ETHUSD",1723607770865,3.68013,2717.3,2716.6,3.68105]
["bitfinex","ETHUSD",1723607771069,3.68053,2717.0,2716.7,0.04296699]
["bitfinex","ETHUSD",1723607771325,3.68053,2717.0,2716.3,3.68144]
["bitfinex","ETHUSD",1723607771622,7.36117,2717.0,2716.4,0.04325684]
["bitfinex","ETHUSD",1723607771789,2.3079,2716.9,2716.4,0.04325684]
["bitfinex","ETHUSD",1723607771975,2.3079,2716.9,2716.3,3.68142]
["bitfinex","ETHUSD",1723607772181,2.3079,2716.9,2716.5,0.04316022]
["bitfinex","ETHUSD",1723607772504,5.98864,2716.9,2716.6,0.0430636]
["bitfinex","ETHUSD",1723607772819,0.77587622,2716.8,2716.2,3.6815]
["bitfinex","ETHUSD",1723607773018,5.98864,2716.9,2716.7,0.04296699]
["bitfinex","ETHUSD",1723607773181,5.98864,2716.9,2716.2,3.6815]
["bitfinex","ETHUSD",1723607773521,3.68053,2717.0,2716.2,3.6815]
["bitfinex","ETHUSD",1723607773692,3.68053,2717.0,2716.3,3.72140859]
["bitfinex","ETHUSD",1723607773878,3.68053,2717.0,2716.3,0.04001859]
["bitfinex","ETHUSD",1723607774077,3.68053,2717.0,2716.3,0.64346045]
["bitfinex","ETHUSD",1723607774274,3.68091,2716.8,2716.3,0.04001859]
["bitfinex","ETHUSD",1723607774480,3.68091,2716.8,2716.1,2.3129]
["bitfinex","ETHUSD",1723607774714,3.68089,2716.8,2716.2,0.03724295]
["bitfinex","ETHUSD",1723607775176,2.2927,2716.9,2716.2,0.03724295]
["bitfinex","ETHUSD",1723607775517,7.36232,2716.6,2715.8,6.16223]
["bitfinex","ETHUSD",1723607775726,3.68115,2716.6,2715.9,0.03749149]
["bitfinex","ETHUSD",1723607776528,6.1389,2716.4,2715.9,0.03749149]
["bitfinex","ETHUSD",1723607776737,6.1389,2716.4,2715.6,35.0]
["bitfinex","ETHUSD",1723607777030,3.6814,2716.4,2715.7,3.71994721]
["bitfinex","ETHUSD",1723607777489,3.68151,2716.3,2715.7,0.03765721]
["bitfinex","ETHUSD",1723607777695,3.68167,2716.2,2715.7,0.03765721]
["bitfinex","ETHUSD",1723607778209,3.6819,2716.0,2715.7,0.03765721]
["bitfinex","ETHUSD",1723607778578,3.68181,2716.1,2715.7,0.03765721]
["bitfinex","ETHUSD",1723607778923,4.277121,2716.0,2715.8,0.03530387]
["bitfinex","ETHUSD",1723607779129,4.277121,2716.0,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607779130,3.68202,2715.9,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607779339,3.68202,2715.9,2715.5,0.03553591]
["bitfinex","ETHUSD",1723607779624,3.68181,2716.1,2715.5,0.03553591]
["bitfinex","ETHUSD",1723607779792,2.2697,2716.2,2715.5,0.03553591]
["bitfinex","ETHUSD",1723607779998,2.2697,2716.2,2715.6,3.68239]
["bitfinex","ETHUSD",1723607780317,3.68153,2716.3,2715.7,0.03571684]
["bitfinex","ETHUSD",1723607780688,3.68124,2716.5,2715.7,6.14460684]
["bitfinex","ETHUSD",1723607781047,3.68124,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1723607781180,3.68124,2716.5,2715.9,3.68199]
["bitfinex","ETHUSD",1723607781522,2.4492,2716.6,2715.9,3.71755015]
["bitfinex","ETHUSD",1723607781694,2.4492,2716.6,2715.9,4.70017017]
["bitfinex","ETHUSD",1723607781932,2.4492,2716.6,2715.9,0.03556015]
["bitfinex","ETHUSD",1723607782118,2.4492,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1723607782119,6.13037,2716.6,2715.9,3.68194]
["bitfinex","ETHUSD",1723607782314,6.13037,2716.6,2716.0,0.03548282]
["bitfinex","ETHUSD",1723607782547,3.68117,2716.6,2716.0,0.03548282]
["bitfinex","ETHUSD",1723607782927,3.68147,2716.4,2716.0,0.03548282]
["bitfinex","ETHUSD",1723607783145,3.68163,2716.2,2715.4,7.7261624]
["bitfinex","ETHUSD",1723607783460,6.00733,2716.2,2716.1,0.0354055]
["bitfinex","ETHUSD",1723607783632,6.00733,2716.2,2715.4,3.8141324]
["bitfinex","ETHUSD",1723607783956,14.06084,2716.8,2715.6,2.2849]
["bitfinex","ETHUSD",1723607783957,2.3889,2716.5,2715.6,2.2849]
["bitfinex","ETHUSD",1723607784159,10.38,2716.8,2715.8,2.2849]
["bitfinex","ETHUSD",1723607784160,7.38,2716.3,2715.8,2.2849]
["bitfinex","ETHUSD",1723607784357,7.38,2716.3,2716.2,3.68161]
["bitfinex","ETHUSD",1723607784759,7.38,2716.3,2716.2,3.71942912]
["bitfinex","ETHUSD",1723607785359,7.38,2716.3,2716.2,0.03781912]
["bitfinex","ETHUSD",1723607785796,7.38,2716.3,2715.9,35.0]
["bitfinex","ETHUSD",1723607786071,3.6807,2716.9,2716.0,2.3611]
["bitfinex","ETHUSD",1723607786288,3.6807,2716.9,2716.1,3.71948562]
["bitfinex","ETHUSD",1723607786495,3.6809,2716.8,2716.1,3.71948562]
["bitfinex","ETHUSD",1723607787194,3.68106,2716.7,2716.1,0.03784562]
["bitfinex","ETHUSD",1723607787361,3.68071,2716.9,2716.1,5.73528988]
["bitfinex","ETHUSD",1723607787565,5.97727,2717.1,2716.1,2.05363988]
["bitfinex","ETHUSD",1723607787779,5.97727,2717.1,2716.4,3.68133]
["bitfinex","ETHUSD",1723607787983,3.68053,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1723607788152,4.278257,2717.0,2716.5,0.03750131]
["bitfinex","ETHUSD",1723607788347,3.68069,2716.9,2716.4,0.03758413]
["bitfinex","ETHUSD",1723607788554,3.68069,2716.9,2716.6,0.03741849]
["bitfinex","ETHUSD",1723607788876,3.68069,2716.9,2716.7,0.03733568]
["bitfinex","ETHUSD",1723607789062,3.68069,2716.9,2716.2,5.24669643]
["bitfinex","ETHUSD",1723607789264,3.68069,2716.9,2716.3,0.03766695]
["bitfinex","ETHUSD",1723607789461,9.65779,2717.1,2716.3,3.71910695]
["bitfinex","ETHUSD",1723607789787,3.68057,2717.0,2716.3,3.71910695]
["bitfinex","ETHUSD",1723607789967,3.68068,2716.9,2716.3,0.03766695]
["bitfinex","ETHUSD",1723607791078,0.965784,2717.0,2716.3,3.71911695]
["bitfinex","ETHUSD",1723607791948,7.38,2717.2,2716.6,3.68097]
["bitfinex","ETHUSD",1723607792199,7.38,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1723607792398,7.38,2717.2,2716.9,3.68064]
["bitfinex","ETHUSD",1723607792749,7.38,2717.2,2717.0,0.04308906]
["bitfinex","ETHUSD",1723607793886,7.38,2717.2,2716.8,5.94746]
["bitfinex","ETHUSD",1723607793887,7.38,2717.2,2717.1,0.03968536]
["bitfinex","ETHUSD",1723607794087,7.38,2717.2,2716.5,3.68114]
["bitfinex","ETHUSD",1723607794088,2.353002,2717.2,2716.5,5.94784]
["bitfinex","ETHUSD",1723607794261,3.68019,2717.3,2716.5,5.94782]
["bitfinex","ETHUSD",1723607794449,3.68028,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607794850,11.06005,2717.4,2716.6,3.72453545]
["bitfinex","ETHUSD",1723607795084,11.06005,2717.4,2716.7,3.68093]
["bitfinex","ETHUSD",1723607795275,3.68021,2717.3,2716.8,0.04328224]
["bitfinex","ETHUSD",1723607795476,3.68026,2717.2,2716.5,5.94782]
["bitfinex","ETHUSD",1723607795671,3.68026,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607795878,5.97916,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607796075,9.65952,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607796395,5.97916,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607796897,7.8304816,2717.2,2716.6,0.04347545]
["bitfinex","ETHUSD",1723607797268,7.8304816,2717.2,2716.4,3.0]
["bitfinex","ETHUSD",1723607797491,3.68055,2717.0,2716.4,3.0]
["bitfinex","ETHUSD",1723607797699,3.68055,2717.0,2716.5,0.03734749]
["bitfinex","ETHUSD",1723607797874,3.68041,2717.1,2716.5,0.03734749]
["bitfinex","ETHUSD",1723607798395,10.38,2717.9,2716.7,3.68085]
["bitfinex","ETHUSD",1723607798594,3.0,2717.8,2716.7,3.68085]
["bitfinex","ETHUSD",1723607798895,3.67983,2717.6,2716.8,3.72407224]
["bitfinex","ETHUSD",1723607799098,3.6803,2717.2,2716.8,0.04328224]
["bitfinex","ETHUSD",1723607799294,3.68061,2717.0,2716.8,0.04328224]
["bitfinex","ETHUSD",1723607799492,3.68061,2717.0,2716.4,6.68133]
["bitfinex","ETHUSD",1723607799694,3.68039,2717.1,2716.4,6.68133]
["bitfinex","ETHUSD",1723607799995,9.73686,2717.4,2716.6,3.68106]
["bitfinex","ETHUSD",1723607800200,3.68016,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1723607800401,3.68016,2717.3,2716.7,0.04545619]
["bitfinex","ETHUSD",1723607801173,3.68029,2717.2,2716.7,0.04545619]
["bitfinex","ETHUSD",1723607801476,3.68039,2717.1,2716.4,6.68123]
["bitfinex","ETHUSD",1723607801667,3.68039,2717.1,2716.5,0.04566698]
["bitfinex","ETHUSD",1723607802299,3.68055,2717.0,2716.5,0.04566698]
["bitfinex","ETHUSD",1723607802974,3.68055,2717.0,2716.3,9.99307]
["bitfinex","ETHUSD",1723607803170,3.68055,2717.0,2716.6,0.0498418]
["bitfinex","ETHUSD",1723607803412,3.68055,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1723607803715,3.68032,2717.2,2716.4,3.68133]
["bitfinex","ETHUSD",1723607804010,3.68065,2717.0,2716.5,0.04996986]
["bitfinex","ETHUSD",1723607804352,3.6808,2716.8,2716.3,2.3996]
["bitfinex","ETHUSD",1723607804510,3.6808,2716.8,2716.4,0.05008581]
["bitfinex","ETHUSD",1723607805679,7.3617,2716.8,2716.4,0.05008581]
["bitfinex","ETHUSD",1723607805907,5.98867,2717.0,2716.4,0.05008581]
["bitfinex","ETHUSD",1723607806104,9.6693,2717.0,2716.4,0.05008581]
["bitfinex","ETHUSD",1723607806311,3.68067,2716.9,2716.4,0.05008581]
["bitfinex","ETHUSD",1723607808432,4.285982,2717.2,2716.4,1.22646972]
["bitfinex","ETHUSD",1723607808587,3.68028,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1723607808783,7.38,2717.3,2716.6,3.68106]
["bitfinex","ETHUSD",1723607808980,2.3951,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1723607809389,2.3951,2717.4,2716.9,0.04505521]
["bitfinex","ETHUSD",1723607809596,3.67982,2717.6,2716.9,3.72569521]
["bitfinex","ETHUSD",1723607809821,3.6799,2717.5,2717.0,35.0]
["bitfinex","ETHUSD",1723607810024,3.6799,2717.5,2716.9,0.04505521]
["bitfinex","ETHUSD",1723607810186,3.6799,2717.5,2717.1,0.04932893]
["bitfinex","ETHUSD",1723607810388,4.27302,2717.5,2717.0,0.04944483]
["bitfinex","ETHUSD",1723607810611,4.27302,2717.5,2717.2,0.04921304]
["bitfinex","ETHUSD",1723607810612,3.68015,2717.3,2717.2,0.04921304]
["bitfinex","ETHUSD",1723607810807,3.68015,2717.3,2716.6,42.59298]
["bitfinex","ETHUSD",1723607810808,3.68015,2717.3,2717.1,0.04932893]
["bitfinex","ETHUSD",1723607810988,3.68015,2717.3,2717.2,0.04921304]
["bitfinex","ETHUSD",1723607811305,3.68015,2717.3,2716.6,42.59298]
["bitfinex","ETHUSD",1723607811520,3.68015,2717.3,2716.6,44.98538549]
["bitfinex","ETHUSD",1723607811728,3.68015,2717.3,2716.7,0.04979257]
["bitfinex","ETHUSD",1723607812584,4.27302,2717.5,2716.7,3.73068257]
["bitfinex","ETHUSD",1723607812785,3.67927,2718.0,2717.2,2.4167]
["bitfinex","ETHUSD",1723607813011,3.67947,2717.8,2717.2,2.4167]
["bitfinex","ETHUSD",1723607813323,3.67927,2718.0,2717.3,0.04909716]
["bitfinex","ETHUSD",1723607813489,3.67941,2717.9,2717.3,0.04909716]
["bitfinex","ETHUSD",1723607813889,5.96407,2717.7,2717.3,0.04909716]
["bitfinex","ETHUSD",1723607814084,5.96407,2717.7,2716.9,6.2107]
["bitfinex","ETHUSD",1723607814310,2.2844,2717.7,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607814821,3.67981,2717.6,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607816528,3.67999,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607816849,2.2844,2717.7,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607816850,3.67985,2717.5,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607817018,3.68001,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607817904,7.36009,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607818229,3.68001,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607819222,7.36009,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607819526,3.68001,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607821117,3.68008,2717.4,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607821317,3.68016,2717.3,2716.7,3.0]
["bitfinex","ETHUSD",1723607821525,7.36038,2717.3,2716.8,0.04942807]
["bitfinex","ETHUSD",1723607821828,3.68016,2717.3,2716.7,4.53293555]
["bitfinex","ETHUSD",1723607821986,3.68025,2717.2,2716.9,0.04931216]
["bitfinex","ETHUSD",1723607822187,3.68025,2717.2,2716.8,0.04942807]
["bitfinex","ETHUSD",1723607822413,3.68025,2717.2,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607822629,3.68025,2717.2,2716.9,0.04931216]
["bitfinex","ETHUSD",1723607822800,3.68025,2717.2,2717.1,0.04908035]
["bitfinex","ETHUSD",1723607822999,3.68025,2717.2,2717.0,0.04919625]
["bitfinex","ETHUSD",1723607823225,3.68025,2717.2,2717.1,0.04908035]
["bitfinex","ETHUSD",1723607823631,3.68025,2717.2,2716.6,44.93695]
["bitfinex","ETHUSD",1723607823817,3.68025,2717.2,2717.1,0.04908035]
["bitfinex","ETHUSD",1723607824016,3.68025,2717.2,2716.6,48.58398952]
["bitfinex","ETHUSD",1723607824458,3.68025,2717.2,2716.7,0.04954399]
["bitfinex","ETHUSD",1723607824918,3.68025,2717.2,2716.7,35.04954399]
["bitfinex","ETHUSD",1723607826218,3.6801,2717.4,2716.7,35.04954399]
["bitfinex","ETHUSD",1723607826419,3.68018,2717.3,2716.7,35.04954399]
["bitfinex","ETHUSD",1723607826614,3.67977,2717.6,2716.7,0.04954399]
["bitfinex","ETHUSD",1723607826919,3.68005,2717.4,2716.7,0.04954399]
["bitfinex","ETHUSD",1723607827254,3.68013,2717.3,2716.7,0.04954399]
["bitfinex","ETHUSD",1723607827628,6.09665,2717.5,2716.8,2.3348]
["bitfinex","ETHUSD",1723607827828,3.68013,2717.3,2716.8,2.3348]
["bitfinex","ETHUSD",1723607828141,3.68013,2717.3,2716.9,0.04930911]
["bitfinex","ETHUSD",1723607829217,3.90807,2717.7,2716.9,0.04930911]
["bitfinex","ETHUSD",1723607829554,3.90807,2717.7,2716.9,0.65579002]
["bitfinex","ETHUSD",1723607829958,3.67992,2717.5,2716.9,0.65579002]
["bitfinex","ETHUSD",1723607830250,3.67992,2717.5,2716.9,0.04930911]
["bitfinex","ETHUSD",1723607831465,3.67992,2717.5,2716.9,3.72995911]
["bitfinex","ETHUSD",1723607831670,7.58775,2717.7,2717.0,3.68052]
["bitfinex","ETHUSD",1723607831967,7.58775,2717.7,2717.1,0.04907731]
["bitfinex","ETHUSD",1723607832265,2.2707,2717.3,2717.1,0.04907731]
["bitfinex","ETHUSD",1723607832470,7.955579,2717.2,2717.1,0.04907731]
["bitfinex","ETHUSD",1723607832785,3.68043,2717.1,2716.4,6.68133]
["bitfinex","ETHUSD",1723607832931,3.68043,2717.1,2716.5,0.04977282]
["bitfinex","ETHUSD",1723607833126,3.68012,2717.3,2716.7,2.4012]
["bitfinex","ETHUSD",1723607833378,3.68012,2717.3,2716.8,0.04942503]
["bitfinex","ETHUSD",1723607833542,3.68012,2717.3,2716.7,2.4012]
["bitfinex","ETHUSD",1723607833749,3.68012,2717.3,2716.8,0.04942503]
["bitfinex","ETHUSD",1723607833935,3.68012,2717.3,2716.7,2.4012]
["bitfinex","ETHUSD",1723607834131,3.68012,2717.3,2716.8,0.04942503]
["bitfinex","ETHUSD",1723607834331,3.68012,2717.3,2716.7,2.4012]
["bitfinex","ETHUSD",1723607834558,3.68006,2717.4,2716.8,0.04942503]
["bitfinex","ETHUSD",1723607834761,3.67972,2717.6,2716.8,3.73016503]
["bitfinex","ETHUSD",1723607835233,3.67972,2717.6,2716.8,7.41090503]
["bitfinex","ETHUSD",1723607835577,3.67972,2717.6,2716.8,3.73013503]
["bitfinex","ETHUSD",1723607835740,7.35954,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1723607835943,3.67972,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1723607836270,3.67988,2717.5,2717.0,0.04919321]
["bitfinex","ETHUSD",1723607836433,3.67972,2717.6,2717.0,0.04919321]
["bitfinex","ETHUSD",1723607836844,7.35953,2717.6,2717.0,0.04919321]
["bitfinex","ETHUSD",1723607837355,3.67972,2717.6,2717.0,0.04919321]
["bitfinex","ETHUSD",1723607837887,3.67972,2717.6,2717.0,0.04788657]
["bitfinex","ETHUSD",1723607838171,3.67967,2717.7,2717.1,2.2602]
["bitfinex","ETHUSD",1723607838370,3.67967,2717.7,2717.2,0.04889609]
["bitfinex","ETHUSD",1723607839275,13.54162,2717.8,2717.2,0.04889609]
["bitfinex","ETHUSD",1723607839276,3.6798,2717.6,2717.2,0.04889609]
["bitfinex","ETHUSD",1723607841276,3.68007,2717.4,2717.2,0.04889609]
["bitfinex","ETHUSD",1723607841647,3.68007,2717.4,2716.7,2.3519]
["bitfinex","ETHUSD",1723607841935,3.68028,2717.2,2716.7,2.3519]
["bitfinex","ETHUSD",1723607842271,3.68028,2717.2,2716.5,7.59308]
["bitfinex","ETHUSD",1723607842483,3.68028,2717.2,2716.4,5.4998]
["bitfinex","ETHUSD",1723607842636,3.68054,2717.0,2716.4,9.18111]
["bitfinex","ETHUSD",1723607842841,3.68054,2717.0,2716.4,5.4998]
["bitfinex","ETHUSD",1723607843039,3.68054,2717.0,2716.4,9.18112]
["bitfinex","ETHUSD",1723607843237,3.68054,2717.0,2716.4,10.858572]
["bitfinex","ETHUSD",1723607843571,3.68054,2717.0,2716.4,7.177252]
["bitfinex","ETHUSD",1723607844753,3.68028,2717.2,2716.4,7.177252]
["bitfinex","ETHUSD",1723607844953,3.68028,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1723607845165,7.36063,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1723607845683,7.36063,2717.2,2716.6,0.04961579]
["bitfinex","ETHUSD",1723607845879,9.1031837,2717.2,2716.6,0.04961579]
["bitfinex","ETHUSD",1723607846073,3.68043,2717.1,2716.6,0.04961579]
["bitfinex","ETHUSD",1723607848005,3.68055,2717.0,2716.6,0.04961579]
["bitfinex","ETHUSD",1723607849286,3.68055,2717.0,2716.4,5.4998]
["bitfinex","ETHUSD",1723607849456,3.68055,2717.0,2716.7,0.04953926]
["bitfinex","ETHUSD",1723607849652,3.68055,2717.0,2716.5,35.0]
["bitfinex","ETHUSD",1723607849880,3.68055,2717.0,2716.8,0.04942334]
["bitfinex","ETHUSD",1723607850184,3.68055,2717.0,2716.5,35.0]
["bitfinex","ETHUSD",1723607850388,3.68055,2717.0,2716.9,0.04931046]
["bitfinex","ETHUSD",1723607850686,4.59088837,2717.0,2716.9,0.04940442]
["bitfinex","ETHUSD",1723607850890,4.59088837,2717.0,2716.5,35.0]
["bitfinex","ETHUSD",1723607851091,3.68055,2717.0,2716.9,0.04940745]
["bitfinex","ETHUSD",1723607851579,3.68055,2717.0,2716.5,35.0]
["bitfinex","ETHUSD",1723607851781,3.68055,2717.0,2716.6,0.04975522]
["bitfinex","ETHUSD",1723607855888,3.68055,2717.0,2716.8,1.64]
["bitfinex","ETHUSD",1723607856252,3.68055,2717.0,2716.9,0.04940745]
["bitfinex","ETHUSD",1723607860368,4.59090037,2717.0,2716.9,0.04940745]
["bitfinex","ETHUSD",1723607861311,15.84427037,2717.0,2716.9,0.04940745]
["bitfinex","ETHUSD",1723607861513,15.84427037,2717.0,2715.9,2.3806]
["bitfinex","ETHUSD",1723607861514,3.68152,2716.3,2715.9,4.0206]
["bitfinex","ETHUSD",1723607861881,3.68163,2716.2,2716.1,1.64]
["bitfinex","ETHUSD",1723607863186,3.68163,2716.2,2715.7,35.0]
["bitfinex","ETHUSD",1723607863386,3.68163,2716.2,2716.0,1.64]
["bitfinex","ETHUSD",1723607864007,3.68163,2716.2,2715.7,3.0]
["bitfinex","ETHUSD",1723607864209,2.2523,2716.5,2715.8,0.06901874]
["bitfinex","ETHUSD",1723607864210,3.68179,2716.1,2715.8,0.06901874]
["bitfinex","ETHUSD",1723607864447,3.68197,2716.0,2715.8,0.06901874]
["bitfinex","ETHUSD",1723607864614,6.12239,2716.1,2715.5,35.0]
["bitfinex","ETHUSD",1723607864615,3.68202,2715.9,2715.5,35.0]
["bitfinex","ETHUSD",1723607864814,3.68202,2715.9,2715.6,0.06068143]
["bitfinex","ETHUSD",1723607866120,3.68189,2716.0,2715.6,0.06068143]
["bitfinex","ETHUSD",1723607866487,3.68153,2716.3,2715.6,3.57990181]
["bitfinex","ETHUSD",1723607866692,3.68128,2716.5,2715.7,2.4858]
["bitfinex","ETHUSD",1723607866893,3.68128,2716.5,2715.7,13.79017]
["bitfinex","ETHUSD",1723607867210,3.68128,2716.5,2715.8,35.0603914]
["bitfinex","ETHUSD",1723607868191,3.68156,2716.3,2715.8,0.0603914]
["bitfinex","ETHUSD",1723607868504,3.68156,2716.3,2715.7,2.4858]
["bitfinex","ETHUSD",1723607868823,7.36314,2716.3,2715.8,0.06901874]
["bitfinex","ETHUSD",1723607868997,7.36314,2716.3,2715.4,6.3766224]
["bitfinex","ETHUSD",1723607868998,3.68192,2716.0,2715.4,6.3766224]
["bitfinex","ETHUSD",1723607869204,3.68192,2716.0,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607869412,3.68175,2716.1,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607869602,9.79531,2716.3,2715.5,3.75204595]
["bitfinex","ETHUSD",1723607869800,3.68162,2716.2,2715.5,7.39908547]
["bitfinex","ETHUSD",1723607870926,3.68161,2716.2,2715.5,7.39901547]
["bitfinex","ETHUSD",1723607872520,3.68161,2716.2,2715.5,11.08147547]
["bitfinex","ETHUSD",1723607873019,3.68161,2716.2,2715.5,3.75197595]
["bitfinex","ETHUSD",1723607873215,2.4322,2716.3,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607873416,3.68198,2716.0,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607874099,7.36396,2716.0,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607874300,3.68204,2715.9,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607874609,7.36396,2716.0,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607874810,3.68198,2716.0,2715.5,0.06951595]
["bitfinex","ETHUSD",1723607875531,3.68168,2716.2,2715.6,6.1364]
["bitfinex","ETHUSD",1723607875723,3.68168,2716.2,2715.6,2.454]
["bitfinex","ETHUSD",1723607875920,3.68168,2716.2,2715.7,0.05434766]
["bitfinex","ETHUSD",1723607875921,3.68192,2716.0,2715.7,0.05434766]
["bitfinex","ETHUSD",1723607876629,3.68166,2716.2,2715.7,0.05434766]
["bitfinex","ETHUSD",1723607876833,3.68141,2716.4,2715.7,0.05434766]
["bitfinex","ETHUSD",1723607877401,3.68141,2716.4,2715.7,3.73655766]
["bitfinex","ETHUSD",1723607878135,6.17684,2716.6,2715.9,3.6819]
["bitfinex","ETHUSD",1723607878428,3.68135,2716.4,2716.0,0.05398788]
["bitfinex","ETHUSD",1723607878627,6.17684,2716.6,2715.7,7.36436]
["bitfinex","ETHUSD",1723607878840,6.17685,2716.6,2715.8,3.70128517]
["bitfinex","ETHUSD",1723607879006,3.68144,2716.4,2715.8,3.70128517]
["bitfinex","ETHUSD",1723607879336,3.68163,2716.2,2715.8,0.05424565]
["bitfinex","ETHUSD",1723607879713,3.68163,2716.2,2715.6,37.454]
["bitfinex","ETHUSD",1723607879932,3.68163,2716.2,2715.9,0.05411676]
["bitfinex","ETHUSD",1723607880132,3.68163,2716.2,2715.6,37.454]
["bitfinex","ETHUSD",1723607880333,3.68163,2716.2,2716.0,0.05398788]
["bitfinex","ETHUSD",1723607880537,7.36334,2716.2,2715.6,37.454]
["bitfinex","ETHUSD",1723607880702,7.36334,2716.2,2716.1,0.05385901]
["bitfinex","ETHUSD",1723607880703,3.68163,2716.2,2716.1,0.05385901]
["bitfinex","ETHUSD",1723607881034,7.36333,2716.2,2716.1,0.05385901]
["bitfinex","ETHUSD",1723607881241,7.36333,2716.2,2715.6,37.454]
["bitfinex","ETHUSD",1723607881538,3.68163,2716.2,2715.7,0.05437455]
["bitfinex","ETHUSD",1723607882914,3.68177,2716.1,2715.7,35.05437455]
["bitfinex","ETHUSD",1723607883131,3.68177,2716.1,2715.7,0.05437455]
["bitfinex","ETHUSD",1723607883132,6.12527,2716.1,2715.7,0.05437455]
["bitfinex","ETHUSD",1723607883440,3.68196,2716.0,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607883640,3.68196,2716.0,2715.5,0.05463237]
["bitfinex","ETHUSD",1723607884214,7.36394,2716.0,2715.5,0.05463237]
["bitfinex","ETHUSD",1723607884433,3.68196,2716.0,2715.5,0.05463237]
["bitfinex","ETHUSD",1723607884840,7.36392,2716.0,2715.5,0.05463237]
["bitfinex","ETHUSD",1723607885213,3.68196,2716.0,2715.5,0.05463237]
["bitfinex","ETHUSD",1723607885446,3.68196,2716.0,2715.5,3.70167189]
["bitfinex","ETHUSD",1723607886158,3.68196,2716.0,2715.8,1.642]
["bitfinex","ETHUSD",1723607886512,3.68196,2716.0,2715.9,0.05410665]
["bitfinex","ETHUSD",1723607887667,3.68204,2715.9,2715.6,1.642]
["bitfinex","ETHUSD",1723607888930,7.36415,2715.9,2715.6,1.642]
["bitfinex","ETHUSD",1723607889118,3.68204,2715.9,2715.6,1.642]
["bitfinex","ETHUSD",1723607889546,3.68216,2715.8,2715.6,1.642]
["bitfinex","ETHUSD",1723607890769,3.68216,2715.8,2715.7,0.05437788]
["bitfinex","ETHUSD",1723607892243,7.3644,2715.8,2715.7,0.05437788]
["bitfinex","ETHUSD",1723607892435,3.68237,2715.7,2715.4,1.7735224]
["bitfinex","ETHUSD",1723607892642,3.68237,2715.7,2715.5,0.05468611]
["bitfinex","ETHUSD",1723607893371,3.68242,2715.6,2715.5,0.05468611]
["bitfinex","ETHUSD",1723607893548,6.13682,2715.6,2715.5,0.05468611]
["bitfinex","ETHUSD",1723607894372,9.81924,2715.6,2715.5,0.05468611]
["bitfinex","ETHUSD",1723607895658,3.68256,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607895854,7.36512,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607896158,8.43035565,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607897004,10.79055565,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607897973,7.10799565,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607898674,3.68251,2715.6,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607898991,3.68251,2715.6,2715.4,0.18666011]
["bitfinex","ETHUSD",1723607899868,3.68256,2715.5,2715.4,0.18666011]
["bitfinex","ETHUSD",1723607900179,9.78682,2715.5,2715.4,0.18666011]
["bitfinex","ETHUSD",1723607900351,10.765502,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607901901,14.448062,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607902106,17.448062,2715.5,2715.4,0.1315224]
["bitfinex","ETHUSD",1723607904056,17.448062,2715.5,2713.2,7.62865]
["bitfinex","ETHUSD",1723607904057,3.68427,2714.3,2713.7,2.4711]
["bitfinex","ETHUSD",1723607904260,2.3428,2714.4,2713.8,0.05718838]
["bitfinex","ETHUSD",1723607904261,4.287087,2714.2,2713.8,0.05718838]
["bitfinex","ETHUSD",1723607904493,13.40636,2714.8,2713.9,2.4711]
["bitfinex","ETHUSD",1723607904793,9.7228,2714.8,2713.9,2.4711]
["bitfinex","ETHUSD",1723607905112,9.7228,2714.8,2714.0,0.04269767]
["bitfinex","ETHUSD",1723607905113,3.68396,2714.5,2714.0,0.04269767]
["bitfinex","ETHUSD",1723607905560,3.68419,2714.3,2714.0,0.04269767]
["bitfinex","ETHUSD",1723607905773,3.68446,2714.1,2714.0,0.04269767]
["bitfinex","ETHUSD",1723607906096,3.68467,2714.0,2713.4,2.316]
["bitfinex","ETHUSD",1723607906560,3.68437,2714.2,2713.5,0.04318175]
["bitfinex","ETHUSD",1723607906761,6.10153,2714.6,2713.8,3.68478]
["bitfinex","ETHUSD",1723607907002,3.68417,2714.4,2713.7,2.2845]
["bitfinex","ETHUSD",1723607907167,3.68403,2714.5,2713.9,0.04279447]
["bitfinex","ETHUSD",1723607907168,3.68427,2714.3,2713.9,0.04279447]
["bitfinex","ETHUSD",1723607907368,3.68403,2714.5,2713.8,3.72764128]
["bitfinex","ETHUSD",1723607907583,2.4177,2714.6,2714.0,3.72762838]
["bitfinex","ETHUSD",1723607907786,2.4177,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1723607908097,3.68319,2715.1,2714.4,3.684]
["bitfinex","ETHUSD",1723607908259,4.789579,2715.0,2714.3,3.68405]
["bitfinex","ETHUSD",1723607908454,4.789579,2715.0,2714.4,0.04267124]
["bitfinex","ETHUSD",1723607908681,3.68354,2714.8,2714.4,0.04267124]
["bitfinex","ETHUSD",1723607909095,3.68354,2714.8,2714.1,5.98505]
["bitfinex","ETHUSD",1723607909406,3.68351,2714.8,2714.5,0.04257448]
["bitfinex","ETHUSD",1723607909591,2.3326,2714.7,2714.1,2.3007]
["bitfinex","ETHUSD",1723607909896,6.01624,2714.7,2714.0,3.68456]
["bitfinex","ETHUSD",1723607910196,6.01624,2714.7,2714.2,0.0428648]
["bitfinex","ETHUSD",1723607910406,3.68392,2714.5,2714.1,0.04296159]
["bitfinex","ETHUSD",1723607910579,2.3326,2714.7,2714.3,0.04276802]
["bitfinex","ETHUSD",1723607910782,2.65059089,2714.7,2714.2,0.0428648]
["bitfinex","ETHUSD",1723607910962,2.65059089,2714.7,2713.7,6.68493]
["bitfinex","ETHUSD",1723607910963,3.68403,2714.5,2714.4,0.04267124]
["bitfinex","ETHUSD",1723607911179,3.68403,2714.5,2714.3,0.04276802]
["bitfinex","ETHUSD",1723607911389,3.68408,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1723607911695,3.68408,2714.4,2713.8,0.41174499]
["bitfinex","ETHUSD",1723607912301,7.36825,2714.4,2713.8,0.41174499]
["bitfinex","ETHUSD",1723607912481,3.68408,2714.4,2713.8,0.41174499]
["bitfinex","ETHUSD",1723607912675,3.6842,2714.3,2713.8,0.04325199]
["bitfinex","ETHUSD",1723607913096,3.68434,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1723607913301,3.68434,2714.2,2713.9,0.04315518]
["bitfinex","ETHUSD",1723607913618,2.4571,2714.3,2713.6,6.68511]
["bitfinex","ETHUSD",1723607913920,2.4571,2714.3,2713.7,1.28479]
["bitfinex","ETHUSD",1723607914117,2.4571,2714.3,2713.7,1.32813881]
["bitfinex","ETHUSD",1723607914309,6.14134,2714.3,2713.7,1.32813881]
["bitfinex","ETHUSD",1723607914716,2.4571,2714.3,2713.7,5.01312881]
["bitfinex","ETHUSD",1723607914934,3.68392,2714.5,2713.8,3.68476]
["bitfinex","ETHUSD",1723607915229,2.3943,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1723607915378,3.68291,2715.3,2714.4,3.943]
["bitfinex","ETHUSD",1723607915581,2.3943,2715.4,2714.5,6.07215]
["bitfinex","ETHUSD",1723607915834,6.07712,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1723607915988,3.68285,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1723607916201,2.3943,2715.4,2714.8,0.04640344]
["bitfinex","ETHUSD",1723607916407,7.38,2715.6,2714.9,6.00345]
["bitfinex","ETHUSD",1723607916719,7.38,2715.6,2715.0,0.04619239]
["bitfinex","ETHUSD",1723607916881,2.3693,2715.8,2715.0,0.04619239]
["bitfinex","ETHUSD",1723607916882,3.68265,2715.5,2715.0,0.04619239]
["bitfinex","ETHUSD",1723607917108,3.683,2715.2,2715.0,0.04619239]
["bitfinex","ETHUSD",1723607917311,3.68291,2715.3,2715.0,0.04619239]
["bitfinex","ETHUSD",1723607917611,3.68291,2715.3,2715.1,0.0457153]
["bitfinex","ETHUSD",1723607917817,3.68296,2715.2,2714.5,2.8882]
["bitfinex","ETHUSD",1723607918011,3.68296,2715.2,2714.6,0.04238938]
["bitfinex","ETHUSD",1723607918439,3.68313,2715.1,2714.6,0.04238938]
["bitfinex","ETHUSD",1723607919033,3.68292,2715.3,2714.6,0.04238938]
["bitfinex","ETHUSD",1723607919255,3.68292,2715.3,2714.6,3.72608938]
["bitfinex","ETHUSD",1723607919556,3.68292,2715.3,2714.6,4.38751832]
["bitfinex","ETHUSD",1723607920464,6.14972,2715.5,2714.8,3.68348]
["bitfinex","ETHUSD",1723607920658,11.06233,2715.7,2715.0,3.68311]
["bitfinex","ETHUSD",1723607920876,11.06233,2715.7,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607921424,11.06233,2715.7,2715.2,2.3981]
["bitfinex","ETHUSD",1723607921625,11.06233,2715.7,2715.3,0.04546577]
["bitfinex","ETHUSD",1723607921826,7.38,2715.7,2715.3,0.04546577]
["bitfinex","ETHUSD",1723607922359,9.101143,2715.7,2715.3,0.04546577]
["bitfinex","ETHUSD",1723607922532,12.783453,2715.7,2715.3,0.04546577]
["bitfinex","ETHUSD",1723607922872,16.465863,2715.7,2715.0,2.3981]
["bitfinex","ETHUSD",1723607923043,12.783453,2715.7,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607923245,12.783453,2715.7,2715.1,3.72876678]
["bitfinex","ETHUSD",1723607923433,16.465873,2715.7,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607923625,1.8932973,2715.6,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607923824,3.6826,2715.5,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607924278,3.68287,2715.3,2714.7,6.08171]
["bitfinex","ETHUSD",1723607924430,3.68287,2715.3,2715.2,0.04557127]
["bitfinex","ETHUSD",1723607924631,3.68287,2715.3,2714.7,6.08171]
["bitfinex","ETHUSD",1723607924873,3.68287,2715.3,2714.4,3.943]
["bitfinex","ETHUSD",1723607924874,2.3997,2715.2,2714.8,0.04599335]
["bitfinex","ETHUSD",1723607925176,2.3997,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1723607925474,13.52756,2715.7,2714.7,2.2765]
["bitfinex","ETHUSD",1723607925641,13.52756,2715.7,2714.8,0.04216057]
["bitfinex","ETHUSD",1723607925964,3.68273,2715.4,2714.8,3.72558057]
["bitfinex","ETHUSD",1723607926268,3.68305,2715.2,2714.8,0.04216057]
["bitfinex","ETHUSD",1723607926557,3.68305,2715.2,2714.5,2.2765]
["bitfinex","ETHUSD",1723607926765,6.14806,2715.3,2714.9,0.04588782]
["bitfinex","ETHUSD",1723607926967,6.14806,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1723607927129,6.14806,2715.3,2715.0,0.0457823]
["bitfinex","ETHUSD",1723607927329,6.14806,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1723607927525,6.14806,2715.3,2715.1,0.04567678]
["bitfinex","ETHUSD",1723607927741,7.131136,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1723607927964,7.131136,2715.3,2715.2,0.04557127]
["bitfinex","ETHUSD",1723607928141,7.131136,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1723607928350,7.131136,2715.3,2715.2,0.04557127]
["bitfinex","ETHUSD",1723607928557,7.131136,2715.3,2714.6,3.68376]
["bitfinex","ETHUSD",1723607928741,7.131136,2715.3,2715.2,0.04557127]
["bitfinex","ETHUSD",1723607928942,3.68297,2715.2,2714.5,5.2765]
["bitfinex","ETHUSD",1723607929143,3.68297,2715.2,2714.5,6.566847]
["bitfinex","ETHUSD",1723607929986,3.68297,2715.2,2714.5,10.250757]
["bitfinex","ETHUSD",1723607930445,0.983076,2715.3,2714.6,3.68375]
["bitfinex","ETHUSD",1723607931381,4.665936,2715.3,2714.6,3.68375]
["bitfinex","ETHUSD",1723607931789,3.68301,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1723607931959,3.68301,2715.2,2714.5,6.566847]
["bitfinex","ETHUSD",1723607933389,3.68301,2715.2,2714.5,10.250667]
["bitfinex","ETHUSD",1723607933787,3.6831,2715.1,2714.5,6.566847]
["bitfinex","ETHUSD",1723607934168,3.68301,2715.2,2714.5,6.566847]
["bitfinex","ETHUSD",1723607934482,3.68301,2715.2,2714.5,10.250677]
["bitfinex","ETHUSD",1723607934690,3.68301,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1723607935793,3.68301,2715.2,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607938005,3.68336,2715.0,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607938215,3.68311,2715.1,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607938376,7.36631,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723607938563,3.68311,2715.1,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607938766,7.36631,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723607938963,8.329311,2715.1,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607939505,8.329311,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723607939717,7.36631,2715.1,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607940007,7.36631,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723607940212,7.36631,2715.1,2714.7,0.06891139]
["bitfinex","ETHUSD",1723607940363,3.68311,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723607940711,3.68311,2715.1,2714.5,2.4044]
["bitfinex","ETHUSD",1723607940862,3.68311,2715.1,2714.5,6.76639713]
["bitfinex","ETHUSD",1723607941291,3.68311,2715.1,2714.5,5.59595759]
["bitfinex","ETHUSD",1723607941516,3.68338,2714.9,2714.5,1.91204759]
["bitfinex","ETHUSD",1723607941811,3.68338,2714.9,2714.5,1.30320359]
["bitfinex","ETHUSD",1723607942317,3.68338,2714.9,2714.5,0.06924313]
["bitfinex","ETHUSD",1723607942813,2.3978,2714.8,2714.2,3.68424]
["bitfinex","ETHUSD",1723607942976,2.3978,2714.8,2714.6,0.06912482]
["bitfinex","ETHUSD",1723607943168,2.3978,2714.8,2714.3,3.0]
["bitfinex","ETHUSD",1723607943517,3.68338,2714.9,2714.2,5.115399]
["bitfinex","ETHUSD",1723607943727,2.3801,2715.3,2714.4,4.00377451]
["bitfinex","ETHUSD",1723607943901,3.68271,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1723607944396,3.68271,2715.4,2714.8,2.3876]
["bitfinex","ETHUSD",1723607944804,3.68285,2715.3,2714.8,2.3876]
["bitfinex","ETHUSD",1723607945315,6.0626,2715.6,2714.8,2.3876]
["bitfinex","ETHUSD",1723607945466,3.68271,2715.4,2714.8,2.3876]
["bitfinex","ETHUSD",1723607945815,3.68298,2715.2,2714.8,2.3876]
["bitfinex","ETHUSD",1723607945962,3.68298,2715.2,2714.6,3.68378]
["bitfinex","ETHUSD",1723607946164,2.3821,2715.2,2714.2,1.431179]
["bitfinex","ETHUSD",1723607946383,6.06561,2714.8,2714.7,0.06895896]
["bitfinex","ETHUSD",1723607946595,6.06561,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1723607946596,10.724104,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1723607946801,10.724104,2714.8,2714.7,0.06033909]
["bitfinex","ETHUSD",1723607946985,7.040504,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1723607947402,3.68365,2714.7,2714.2,0.06106484]
["bitfinex","ETHUSD",1723607948614,2.3821,2714.8,2714.2,0.06106484]
["bitfinex","ETHUSD",1723607949343,6.06572,2714.8,2714.2,0.06106484]
["bitfinex","ETHUSD",1723607949940,3.68365,2714.7,2714.2,0.06106484]
["bitfinex","ETHUSD",1723607951184,2.3821,2714.8,2714.2,3.74537484]
["bitfinex","ETHUSD",1723607951468,3.68343,2714.9,2714.3,4.42716248]
["bitfinex","ETHUSD",1723607951619,3.68343,2714.9,2714.2,0.06106484]
["bitfinex","ETHUSD",1723607951620,3.68343,2714.9,2714.4,0.06077451]
["bitfinex","ETHUSD",1723607951817,3.68351,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1723607952028,3.68351,2714.8,2714.3,0.06091967]
["bitfinex","ETHUSD",1723607952277,3.68351,2714.8,2714.0,5.94627]
["bitfinex","ETHUSD",1723607952569,3.68351,2714.8,2714.1,0.06121002]
["bitfinex","ETHUSD",1723607952857,3.68367,2714.7,2714.1,0.06121002]
["bitfinex","ETHUSD",1723607953420,3.68367,2714.7,2714.1,3.74563002]
["bitfinex","ETHUSD",1723607955368,0.986464,2714.8,2714.2,3.68423]
["bitfinex","ETHUSD",1723607955660,6.18098,2715.0,2714.3,3.68408]
["bitfinex","ETHUSD",1723607955862,3.68345,2714.9,2714.3,3.74499967]
["bitfinex","ETHUSD",1723607956061,3.68361,2714.8,2714.3,0.06091967]
["bitfinex","ETHUSD",1723607956370,3.68361,2714.8,2714.1,3.6844]
["bitfinex","ETHUSD",1723607956554,3.68345,2714.9,2714.2,3.68423]
["bitfinex","ETHUSD",1723607956727,0.618115,2714.8,2714.2,3.74541215]
["bitfinex","ETHUSD",1723607957629,4.301645,2714.8,2714.2,3.74541215]
["bitfinex","ETHUSD",1723607958352,3.68373,2714.7,2714.2,0.06118215]
["bitfinex","ETHUSD",1723607958730,3.68373,2714.7,2714.0,5.94635]
["bitfinex","ETHUSD",1723607958931,3.68373,2714.7,2714.3,0.05425509]
["bitfinex","ETHUSD",1723607959148,0.7985375,2714.6,2714.0,5.94635]
["bitfinex","ETHUSD",1723607959570,0.7985375,2714.6,2714.1,0.06123074]
["bitfinex","ETHUSD",1723607959873,3.2082375,2714.6,2714.1,0.06123074]
["bitfinex","ETHUSD",1723607961150,3.68406,2714.4,2714.1,0.06123074]
["bitfinex","ETHUSD",1723607961468,3.68422,2714.3,2713.8,3.0]
["bitfinex","ETHUSD",1723607961766,10.5759275,2714.6,2713.9,6.17447691]
["bitfinex","ETHUSD",1723607961923,9.77739,2714.6,2713.9,6.17447691]
["bitfinex","ETHUSD",1723607962126,6.09351,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1723607962345,9.7774,2714.6,2714.0,3.68457]
["bitfinex","ETHUSD",1723607962546,3.68392,2714.5,2714.1,0.04914502]
["bitfinex","ETHUSD",1723607962983,3.68392,2714.5,2713.9,2.4406]
["bitfinex","ETHUSD",1723607963280,2.4248,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1723607963579,3.68453,2714.1,2713.8,0.0494935]
["bitfinex","ETHUSD",1723607963883,3.68453,2714.1,2713.6,3.0]
["bitfinex","ETHUSD",1723607964182,3.68453,2714.1,2713.7,0.0496339]
["bitfinex","ETHUSD",1723607964391,9.79452,2713.8,2713.7,0.0496339]
["bitfinex","ETHUSD",1723607964679,6.10966,2713.8,2713.7,0.0496339]
["bitfinex","ETHUSD",1723607964857,3.68503,2713.7,2713.1,5.9487]
["bitfinex","ETHUSD",1723607965377,3.68503,2713.7,2713.1,2.2629]
["bitfinex","ETHUSD",1723607965547,3.68503,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1723607965746,3.68503,2713.7,2713.2,0.05025732]
["bitfinex","ETHUSD",1723607965984,4.664494,2713.7,2713.1,0.05037355]
["bitfinex","ETHUSD",1723607966171,3.68527,2713.5,2713.3,0.0501411]
["bitfinex","ETHUSD",1723607966479,3.68527,2713.5,2712.7,0.1315224]
["bitfinex","ETHUSD",1723607966480,2.2949,2713.4,2713.2,0.05025732]
["bitfinex","ETHUSD",1723607966683,3.274364,2713.7,2712.8,6.2979]
["bitfinex","ETHUSD",1723607966845,2.2949,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1723607967048,2.2949,2714.2,2713.6,3.68513]
["bitfinex","ETHUSD",1723607967286,5.97931,2714.2,2713.5,4.289273]
["bitfinex","ETHUSD",1723607968057,5.97931,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1723607968058,2.2949,2714.2,2713.6,3.68512]
["bitfinex","ETHUSD",1723607968286,5.9793,2714.2,2713.5,4.289293]
["bitfinex","ETHUSD",1723607968591,2.3105,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1723607968886,3.68419,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1723607969095,3.68433,2714.2,2713.6,3.68502]
["bitfinex","ETHUSD",1723607969258,3.68419,2714.3,2713.6,3.68502]
["bitfinex","ETHUSD",1723607970001,3.68442,2714.2,2713.5,6.653083]
["bitfinex","ETHUSD",1723607970490,2.364,2714.0,2713.5,3.68526]
["bitfinex","ETHUSD",1723607971293,2.364,2714.0,2713.2,6.0611]
["bitfinex","ETHUSD",1723607971492,3.68494,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1723607971701,3.68494,2713.8,2713.1,3.943]
["bitfinex","ETHUSD",1723607971988,6.16442,2713.7,2713.1,4.940446]
["bitfinex","ETHUSD",1723607972192,6.16442,2713.7,2713.0,7.37173]
["bitfinex","ETHUSD",1723607972193,3.68518,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1723607972568,3.68518,2713.6,2712.9,2.3456]
["bitfinex","ETHUSD",1723607972569,3.68541,2713.4,2712.8,7.62915]
["bitfinex","ETHUSD",1723607972899,3.68525,2713.6,2712.8,3.943]
["bitfinex","ETHUSD",1723607973204,3.68525,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723607973410,2.4794,2713.7,2712.8,8.27298224]
["bitfinex","ETHUSD",1723607973716,2.4541,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1723607973868,3.68555,2713.3,2712.8,3.943]
["bitfinex","ETHUSD",1723607974066,3.68555,2713.3,2712.7,0.1315224]
["bitfinex","ETHUSD",1723607974266,2.4541,2713.2,2712.7,0.1315224]
["bitfinex","ETHUSD",1723607975501,3.68592,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723607976402,0.613965,2713.3,2712.7,3.8177724]
["bitfinex","ETHUSD",1723607976572,17.03281,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1723607976770,13.34743,2713.5,2712.8,3.6861]
["bitfinex","ETHUSD",1723607977081,13.34743,2713.5,2712.7,3.8177824]
["bitfinex","ETHUSD",1723607977082,9.6621,2713.5,2712.7,3.8177824]
["bitfinex","ETHUSD",1723607977312,13.34739,2713.5,2712.7,0.1315224]
["bitfinex","ETHUSD",1723607977515,1.334739,2713.4,2712.8,6.68619]
["bitfinex","ETHUSD",1723607977703,2.2821,2713.5,2712.8,9.12569]
["bitfinex","ETHUSD",1723607978102,2.2821,2713.8,2712.8,5.4395]
["bitfinex","ETHUSD",1723607978335,2.2821,2713.8,2713.1,3.68569]
["bitfinex","ETHUSD",1723607978543,2.2821,2713.8,2713.4,3.68539]
["bitfinex","ETHUSD",1723607978700,7.38,2714.0,2713.4,3.68539]
["bitfinex","ETHUSD",1723607978701,6.06036,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1723607978897,6.06036,2714.1,2713.5,3.943]
["bitfinex","ETHUSD",1723607979098,9.74492,2714.1,2713.5,3.943]
["bitfinex","ETHUSD",1723607979344,6.06036,2714.1,2713.4,3.6854]
["bitfinex","ETHUSD",1723607979705,2.4304,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1723607979913,2.4304,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1723607980138,6.11419,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1723607980346,6.11419,2714.6,2713.8,3.943]
["bitfinex","ETHUSD",1723607980653,6.11419,2714.6,2713.9,3.6846]
["bitfinex","ETHUSD",1723607980852,7.093971,2714.6,2713.9,3.73472541]
["bitfinex","ETHUSD",1723607981821,7.093971,2714.6,2713.9,0.05012541]
["bitfinex","ETHUSD",1723607982015,3.68407,2714.4,2713.9,0.05012541]
["bitfinex","ETHUSD",1723607982256,2.3781,2714.4,2713.5,7.911227]
["bitfinex","ETHUSD",1723607982430,2.3781,2714.4,2714.0,0.04983659]
["bitfinex","ETHUSD",1723607982634,3.68446,2714.1,2713.4,38.68541]
["bitfinex","ETHUSD",1723607982840,7.36905,2714.1,2713.4,38.68541]
["bitfinex","ETHUSD",1723607983047,2.3781,2714.0,2713.4,3.68541]
["bitfinex","ETHUSD",1723607983456,2.3781,2714.0,2713.2,10.62861]
["bitfinex","ETHUSD",1723607983457,3.68473,2713.9,2713.2,45.62861]
["bitfinex","ETHUSD",1723607983656,3.68473,2713.9,2713.3,6.64703952]
["bitfinex","ETHUSD",1723607983953,3.6849,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1723607984151,3.6849,2713.8,2713.2,3.943]
["bitfinex","ETHUSD",1723607984321,7.36986,2713.8,2713.2,3.943]
["bitfinex","ETHUSD",1723607984523,7.36988,2713.8,2713.2,3.943]
["bitfinex","ETHUSD",1723607984734,3.6849,2713.8,2713.2,3.943]
["bitfinex","ETHUSD",1723607985142,3.6849,2713.8,2713.2,5.374466]
["bitfinex","ETHUSD",1723607985760,6.06275,2714.0,2713.2,9.060126]
["bitfinex","ETHUSD",1723607985969,2.3781,2714.0,2713.4,3.68535]
["bitfinex","ETHUSD",1723607986177,2.3781,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1723607986658,6.06277,2714.0,2713.4,3.68533]
["bitfinex","ETHUSD",1723607987032,2.3781,2714.0,2713.4,4.9598606]
["bitfinex","ETHUSD",1723607987233,4.663601,2714.6,2713.4,4.9598806]
["bitfinex","ETHUSD",1723607987234,2.4616,2714.3,2713.4,4.9598806]
["bitfinex","ETHUSD",1723607987434,3.68471,2714.0,2713.3,3.68552]
["bitfinex","ETHUSD",1723607987629,3.68474,2713.9,2713.3,3.68552]
["bitfinex","ETHUSD",1723607987968,3.68474,2713.9,2713.2,3.943]
["bitfinex","ETHUSD",1723607987969,6.08754,2713.8,2713.2,3.943]
["bitfinex","ETHUSD",1723607988470,6.08754,2713.8,2713.0,9.02215]
["bitfinex","ETHUSD",1723607988676,6.08754,2713.8,2713.1,3.0]
["bitfinex","ETHUSD",1723607988968,3.685,2713.7,2713.1,6.64703952]
["bitfinex","ETHUSD",1723607989529,3.68515,2713.6,2713.1,6.64703952]
["bitfinex","ETHUSD",1723607989845,3.685,2713.7,2713.1,6.64703952]
["bitfinex","ETHUSD",1723607990040,3.685,2713.7,2712.8,6.943]
["bitfinex","ETHUSD",1723607990261,3.68516,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723607990457,3.685,2713.7,2712.9,3.686]
["bitfinex","ETHUSD",1723607990624,3.68528,2713.5,2713.0,3.0]
["bitfinex","ETHUSD",1723607990832,3.685,2713.7,2713.0,6.68593]
["bitfinex","ETHUSD",1723607991123,2.4026,2713.8,2713.1,3.6857]
["bitfinex","ETHUSD",1723607991327,6.08755,2713.8,2713.1,4.722871]
["bitfinex","ETHUSD",1723607991527,3.68501,2713.7,2713.1,4.722871]
["bitfinex","ETHUSD",1723607992181,3.68501,2713.7,2713.0,3.0]
["bitfinex","ETHUSD",1723607992728,7.37012,2713.7,2713.0,6.68584]
["bitfinex","ETHUSD",1723607992937,7.37011,2713.7,2713.0,6.68584]
["bitfinex","ETHUSD",1723607993094,7.37011,2713.7,2713.0,3.0]
["bitfinex","ETHUSD",1723607993095,3.68501,2713.7,2713.0,3.0]
["bitfinex","ETHUSD",1723607993295,3.68539,2713.5,2712.8,7.62909]
["bitfinex","ETHUSD",1723607993637,3.68543,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1723607994132,3.68537,2713.5,2712.9,3.0]
["bitfinex","ETHUSD",1723607994727,3.68541,2713.4,2712.9,3.0]
["bitfinex","ETHUSD",1723607994931,5.94963,2713.3,2712.9,3.0]
["bitfinex","ETHUSD",1723607995290,3.68569,2713.2,2712.8,3.943]
["bitfinex","ETHUSD",1723607995903,3.68569,2713.2,2712.9,0.04261335]
["bitfinex","ETHUSD",1723607996331,2.264,2713.3,2712.9,0.04261335]
["bitfinex","ETHUSD",1723607996524,6.17766,2713.6,2712.9,0.45432693]
["bitfinex","ETHUSD",1723607996825,6.17766,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723607997126,6.17766,2713.6,2713.0,3.73234874]
["bitfinex","ETHUSD",1723607999025,2.4925,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1723607999328,2.4925,2713.6,2713.1,4.5150893]
["bitfinex","ETHUSD",1723607999491,3.68494,2713.8,2713.1,4.5150893]
["bitfinex","ETHUSD",1723607999691,7.36991,2713.8,2713.1,4.5150893]
["bitfinex","ETHUSD",1723607999903,7.36991,2713.8,2713.1,3.73210307]
["bitfinex","ETHUSD",1723608000134,3.68501,2713.7,2713.1,3.73210307]
["bitfinex","ETHUSD",1723608000491,3.685,2713.7,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608000830,7.36989,2713.8,2713.1,3.73200307]
["bitfinex","ETHUSD",1723608001032,3.68515,2713.6,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608001215,3.68458,2714.1,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608001216,3.68556,2713.3,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608002413,3.68568,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608003039,9.62176,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608003527,7.266802,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608003724,10.952482,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608004028,9.62176,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608004735,13.30744,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608005030,9.62176,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608006216,5.93608,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608006397,3.68568,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608007021,4.663936,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608007534,8.349616,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608008120,10.760916,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608009527,14.446596,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608010093,21.132276,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608011031,17.446596,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608011441,13.760916,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608012939,2.4113,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608013738,6.09698,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608014445,9.78266,2713.2,2713.1,0.04630307]
["bitfinex","ETHUSD",1723608017708,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608019234,7.37244,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608019433,9.85694,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608019943,10.842634,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608021243,6.17072,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608021543,2.2906,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608021721,3.6861,2712.9,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608021918,3.68618,2712.9,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608022530,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608022845,7.37244,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608023011,8.337834,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608023206,10.619334,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608023519,14.305554,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608025135,10.619334,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608027108,9.91904098,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608027709,2.98592698,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608027911,3.68584,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608028312,3.68517,2713.6,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608028313,3.68534,2713.5,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608028511,7.37074,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1723608028829,3.68534,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1723608029050,11.06516,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1723608029349,11.06516,2713.6,2712.9,0.38176624]
["bitfinex","ETHUSD",1723608029350,3.68529,2713.5,2712.9,0.38176624]
["bitfinex","ETHUSD",1723608029551,3.68555,2713.3,2712.9,0.38176624]
["bitfinex","ETHUSD",1723608030044,7.38,2713.6,2712.9,4.06776624]
["bitfinex","ETHUSD",1723608030252,7.38,2713.6,2713.0,0.40677662]
["bitfinex","ETHUSD",1723608030935,3.68527,2713.5,2713.0,0.40677662]
["bitfinex","ETHUSD",1723608031143,7.38,2713.6,2713.1,3.68569]
["bitfinex","ETHUSD",1723608031310,7.38,2713.6,2713.2,3.6856]
["bitfinex","ETHUSD",1723608032557,7.38,2714.1,2713.2,3.943]
["bitfinex","ETHUSD",1723608032762,3.68489,2713.8,2713.4,2.3962]
["bitfinex","ETHUSD",1723608033051,3.68489,2713.8,2713.3,0.3943]
["bitfinex","ETHUSD",1723608034464,2.414,2714.2,2713.3,0.3943]
["bitfinex","ETHUSD",1723608034465,6.09839,2714.2,2713.3,4.07976]
["bitfinex","ETHUSD",1723608034639,3.6841,2714.4,2713.6,3.68502]
["bitfinex","ETHUSD",1723608034838,3.6841,2714.4,2713.7,2.3723]
["bitfinex","ETHUSD",1723608034839,3.6842,2714.3,2713.7,2.3723]
["bitfinex","ETHUSD",1723608035364,3.6841,2714.4,2713.7,2.3723]
["bitfinex","ETHUSD",1723608035365,3.68433,2714.2,2713.7,2.3723]
["bitfinex","ETHUSD",1723608035563,3.6841,2714.4,2713.7,6.05727]
["bitfinex","ETHUSD",1723608036142,3.6841,2714.4,2713.7,2.3723]
["bitfinex","ETHUSD",1723608036370,7.36824,2714.4,2713.8,0.605741]
["bitfinex","ETHUSD",1723608036665,3.68378,2714.7,2713.9,2.3018]
["bitfinex","ETHUSD",1723608036968,3.68378,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1723608037168,3.68376,2714.7,2714.1,3.68445]
["bitfinex","ETHUSD",1723608037328,2.3271,2714.8,2714.2,0.368445]
["bitfinex","ETHUSD",1723608037536,3.68345,2714.9,2714.2,0.368445]
["bitfinex","ETHUSD",1723608037855,6.09776,2715.1,2714.4,3.68396]
["bitfinex","ETHUSD",1723608038034,3.68316,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1723608038238,3.68316,2715.1,2714.4,2.4257]
["bitfinex","ETHUSD",1723608038434,7.36583,2715.3,2714.5,4.294869]
["bitfinex","ETHUSD",1723608038641,3.68297,2715.2,2714.5,4.294869]
["bitfinex","ETHUSD",1723608039232,3.68313,2715.1,2714.5,4.294869]
["bitfinex","ETHUSD",1723608039874,3.68323,2715.1,2714.5,0.610979]
["bitfinex","ETHUSD",1723608040181,7.36717,2714.8,2714.2,0.368445]
["bitfinex","ETHUSD",1723608040492,3.68355,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1723608040667,3.68326,2715.0,2714.2,3.68432]
["bitfinex","ETHUSD",1723608040971,3.68353,2714.8,2714.1,6.11013]
["bitfinex","ETHUSD",1723608041187,3.68353,2714.8,2714.1,6.11007]
["bitfinex","ETHUSD",1723608041390,3.68327,2715.0,2714.2,0.611007]
["bitfinex","ETHUSD",1723608041699,3.68315,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1723608042078,3.68324,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1723608042287,7.3666,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1723608042465,3.68324,2715.0,2714.4,0.4295107]
["bitfinex","ETHUSD",1723608042663,3.68359,2714.8,2714.2,0.611007]
["bitfinex","ETHUSD",1723608042894,2.4146,2715.4,2714.2,0.611007]
["bitfinex","ETHUSD",1723608043054,3.68303,2715.2,2714.2,0.611007]
["bitfinex","ETHUSD",1723608043653,3.68332,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1723608044101,7.36666,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1723608044299,3.68332,2715.0,2714.4,0.4295097]
["bitfinex","ETHUSD",1723608044457,3.6838,2714.6,2714.1,2.4257]
["bitfinex","ETHUSD",1723608044854,3.68356,2714.8,2714.1,6.11015]
["bitfinex","ETHUSD",1723608045089,3.68365,2714.7,2714.1,2.4257]
["bitfinex","ETHUSD",1723608045289,3.68356,2714.8,2714.2,0.979476]
["bitfinex","ETHUSD",1723608046390,3.68381,2714.6,2714.2,0.979476]
["bitfinex","ETHUSD",1723608046692,2.3813,2715.0,2714.2,4.663696]
["bitfinex","ETHUSD",1723608046693,6.06459,2715.0,2714.2,4.663696]
["bitfinex","ETHUSD",1723608046897,3.68353,2714.8,2714.2,4.663696]
["bitfinex","ETHUSD",1723608047875,3.68393,2714.5,2714.2,0.979476]
["bitfinex","ETHUSD",1723608048198,3.68393,2714.5,2714.1,2.4257]
["bitfinex","ETHUSD",1723608048199,3.68416,2714.4,2713.8,3.082941]
["bitfinex","ETHUSD",1723608048358,3.68415,2714.4,2713.8,3.082941]
["bitfinex","ETHUSD",1723608048896,3.68386,2714.6,2713.9,3.68469]
["bitfinex","ETHUSD",1723608049273,3.68354,2714.8,2714.0,3.68449]
["bitfinex","ETHUSD",1723608049593,3.68417,2714.4,2713.8,3.082941]
["bitfinex","ETHUSD",1723608049796,3.68417,2714.4,2713.9,0.6767821]
["bitfinex","ETHUSD",1723608049985,3.68384,2714.6,2713.9,4.3614221]
["bitfinex","ETHUSD",1723608051409,7.3672,2714.8,2714.0,3.68459]
["bitfinex","ETHUSD",1723608051772,3.68358,2714.8,2714.2,5.97851]
["bitfinex","ETHUSD",1723608051970,6.06461,2715.0,2714.2,5.97841]
["bitfinex","ETHUSD",1723608052169,3.68331,2715.0,2714.3,0.597841]
["bitfinex","ETHUSD",1723608052487,3.68303,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1723608052629,3.68334,2715.0,2714.4,3.68393]
["bitfinex","ETHUSD",1723608054837,3.68304,2715.2,2714.4,3.68393]
["bitfinex","ETHUSD",1723608055042,3.68311,2715.1,2714.4,7.36789]
["bitfinex","ETHUSD",1723608055336,3.68311,2715.1,2714.5,4.4804731]
["bitfinex","ETHUSD",1723608055541,3.68304,2715.2,2714.5,0.7965731]
["bitfinex","ETHUSD",1723608056359,2.3025,2715.3,2714.2,2.2942]
["bitfinex","ETHUSD",1723608056512,3.68359,2714.8,2714.2,2.2942]
["bitfinex","ETHUSD",1723608057063,7.3672,2714.8,2714.2,2.2942]
["bitfinex","ETHUSD",1723608057360,3.68359,2714.8,2714.2,5.97851]
["bitfinex","ETHUSD",1723608058047,3.6833,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1723608058351,7.36664,2715.0,2714.3,4.650455]
["bitfinex","ETHUSD",1723608058538,3.6833,2715.0,2714.3,4.650455]
["bitfinex","ETHUSD",1723608058743,3.68367,2714.7,2714.3,0.966275]
["bitfinex","ETHUSD",1723608058945,6.12372,2714.9,2714.2,5.97851]
["bitfinex","ETHUSD",1723608059145,3.68351,2714.8,2714.2,5.97851]
["bitfinex","ETHUSD",1723608059715,6.12372,2714.9,2714.2,9.66274]
["bitfinex","ETHUSD",1723608059916,6.12372,2714.9,2714.2,9.66267]
["bitfinex","ETHUSD",1723608060255,6.12372,2714.9,2714.3,0.966267]
["bitfinex","ETHUSD",1723608060564,3.68317,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1723608060720,3.68317,2715.1,2714.4,3.68397]
["bitfinex","ETHUSD",1723608061459,3.68317,2715.1,2714.4,7.36794]
["bitfinex","ETHUSD",1723608061616,2.4403,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1723608061821,2.4403,2715.2,2714.5,4.1489037]
["bitfinex","ETHUSD",1723608062046,3.68288,2715.3,2714.7,2.496]
["bitfinex","ETHUSD",1723608062317,3.68269,2715.4,2714.7,2.496]
["bitfinex","ETHUSD",1723608062558,3.68373,2714.7,2714.0,6.68452]
["bitfinex","ETHUSD",1723608062714,7.36713,2714.8,2714.0,6.18051]
["bitfinex","ETHUSD",1723608062920,7.36715,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1723608063119,3.68372,2714.7,2714.0,6.18051]
["bitfinex","ETHUSD",1723608063347,3.68386,2714.6,2714.0,2.496]
["bitfinex","ETHUSD",1723608063736,7.36718,2714.8,2714.1,3.68444]
["bitfinex","ETHUSD",1723608064037,3.68372,2714.7,2714.0,6.18048]
["bitfinex","ETHUSD",1723608064232,3.68372,2714.7,2714.0,9.86498]
["bitfinex","ETHUSD",1723608064413,3.68372,2714.7,2714.0,6.18048]
["bitfinex","ETHUSD",1723608064613,3.68372,2714.7,2714.1,0.68572621]
["bitfinex","ETHUSD",1723608065053,3.68379,2714.6,2714.1,0.68572621]
["bitfinex","ETHUSD",1723608066246,2.4909,2714.9,2714.1,0.68572621]
["bitfinex","ETHUSD",1723608066453,3.68385,2714.6,2714.0,6.18059]
["bitfinex","ETHUSD",1723608066647,2.4909,2714.9,2714.2,3.68432]
["bitfinex","ETHUSD",1723608066952,2.4909,2714.9,2714.0,6.18055]
["bitfinex","ETHUSD",1723608068054,3.68352,2714.8,2714.0,6.18049]
["bitfinex","ETHUSD",1723608068535,3.68352,2714.8,2714.2,3.68429]
["bitfinex","ETHUSD",1723608068854,3.68352,2714.8,2714.2,4.670728]
["bitfinex","ETHUSD",1723608069351,3.68327,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1723608070059,7.36662,2715.0,2714.3,3.68416]
["bitfinex","ETHUSD",1723608070357,3.68327,2715.0,2714.2,0.986478]
["bitfinex","ETHUSD",1723608070653,3.68352,2714.8,2714.2,0.986478]
["bitfinex","ETHUSD",1723608071357,3.68329,2715.0,2714.3,4.1511728]
["bitfinex","ETHUSD",1723608071533,3.68329,2715.0,2714.3,7.8352728]
["bitfinex","ETHUSD",1723608071738,3.68329,2715.0,2714.4,5.94944]
["bitfinex","ETHUSD",1723608072033,11.06314,2715.1,2714.4,5.94944]
["bitfinex","ETHUSD",1723608072229,7.38,2715.1,2714.6,3.68372]
["bitfinex","ETHUSD",1723608072429,7.38,2715.1,2714.4,2.2655]
["bitfinex","ETHUSD",1723608072430,3.6831,2715.1,2714.7,0.368372]
["bitfinex","ETHUSD",1723608072636,3.6831,2715.1,2714.4,5.94943]
["bitfinex","ETHUSD",1723608073032,2.2927,2715.2,2714.4,2.2655]
["bitfinex","ETHUSD",1723608073260,12.47,2715.3,2714.4,2.2655]
["bitfinex","ETHUSD",1723608073454,12.47,2715.3,2714.5,0.55]
["bitfinex","ETHUSD",1723608073638,16.15284,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1723608074756,12.47,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1723608074994,2.2927,2715.5,2715.0,3.68324]
["bitfinex","ETHUSD",1723608075147,3.68264,2715.5,2714.8,5.94892]
["bitfinex","ETHUSD",1723608075337,7.36529,2715.5,2714.9,4.278252]
["bitfinex","ETHUSD",1723608075739,3.68264,2715.5,2714.9,4.278252]
["bitfinex","ETHUSD",1723608076462,3.68243,2715.6,2715.0,3.68323]
["bitfinex","ETHUSD",1723608076629,3.68235,2715.7,2715.0,3.68323]
["bitfinex","ETHUSD",1723608076829,3.6825,2715.6,2714.9,4.278252]
["bitfinex","ETHUSD",1723608077028,3.68235,2715.7,2715.0,4.3375252]
["bitfinex","ETHUSD",1723608077554,7.36475,2715.7,2715.0,4.3375252]
["bitfinex","ETHUSD",1723608077866,3.68247,2715.6,2715.0,4.3375252]
["bitfinex","ETHUSD",1723608078030,3.68235,2715.7,2715.0,0.6543752]
["bitfinex","ETHUSD",1723608078865,3.68258,2715.5,2715.0,0.6543752]
["bitfinex","ETHUSD",1723608079652,8.97488,2715.8,2715.1,0.49325472]
["bitfinex","ETHUSD",1723608079980,3.68204,2715.9,2715.2,2.4188]
["bitfinex","ETHUSD",1723608080179,3.68204,2715.9,2715.3,3.68272]
["bitfinex","ETHUSD",1723608080693,3.68182,2716.1,2715.3,3.68272]
["bitfinex","ETHUSD",1723608080694,7.36366,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1723608080848,3.68182,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1723608081035,3.68189,2716.0,2715.4,4.661034]
["bitfinex","ETHUSD",1723608081384,3.68182,2716.1,2715.4,4.661034]
["bitfinex","ETHUSD",1723608081938,3.68089,2716.8,2716.1,6.10054]
["bitfinex","ETHUSD",1723608082276,2.4098,2716.5,2715.8,3.943]
["bitfinex","ETHUSD",1723608082564,4.290341,2716.5,2715.3,2.4188]
["bitfinex","ETHUSD",1723608082728,3.68243,2715.6,2715.0,6.7563552]
["bitfinex","ETHUSD",1723608083029,3.6824,2715.7,2715.0,6.7563252]
["bitfinex","ETHUSD",1723608083170,3.6824,2715.7,2715.0,3.0731752]
["bitfinex","ETHUSD",1723608083372,0.609091,2716.5,2714.4,5.98169]
["bitfinex","ETHUSD",1723608083373,6.03207,2715.2,2714.4,5.98169]
["bitfinex","ETHUSD",1723608083624,3.68348,2714.9,2714.2,2.2977]
["bitfinex","ETHUSD",1723608083819,2.349,2715.1,2713.8,5.98246]
["bitfinex","ETHUSD",1723608083987,6.03287,2714.6,2713.8,9.66721]
["bitfinex","ETHUSD",1723608084184,6.03287,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1723608084394,6.03287,2714.6,2714.0,0.966716]
["bitfinex","ETHUSD",1723608084783,3.68399,2714.5,2713.8,2.2977]
["bitfinex","ETHUSD",1723608085469,3.68392,2714.5,2713.8,5.98256]
["bitfinex","ETHUSD",1723608085783,6.03287,2714.6,2713.8,5.98247]
["bitfinex","ETHUSD",1723608085979,5.95398,2715.0,2713.8,2.2977]
["bitfinex","ETHUSD",1723608086185,3.0,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723608086404,7.36607,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1723608086591,3.68305,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1723608087028,3.64806243,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1723608087386,3.68312,2715.1,2714.5,3.6838]
["bitfinex","ETHUSD",1723608087590,3.68312,2715.1,2714.5,5.0994488]
["bitfinex","ETHUSD",1723608088294,3.68361,2714.8,2714.1,6.16146]
["bitfinex","ETHUSD",1723608088505,3.68372,2714.7,2714.1,2.4771]
["bitfinex","ETHUSD",1723608088831,3.68408,2714.4,2713.8,2.3912]
["bitfinex","ETHUSD",1723608089006,3.68389,2714.6,2713.8,7.746419]
["bitfinex","ETHUSD",1723608089526,3.68392,2714.5,2713.8,7.746419]
["bitfinex","ETHUSD",1723608090093,3.68405,2714.4,2713.8,4.061599]
["bitfinex","ETHUSD",1723608090601,3.6842,2714.3,2713.8,1.670399]
["bitfinex","ETHUSD",1723608090806,3.6842,2714.3,2713.7,7.62788]
["bitfinex","ETHUSD",1723608091008,3.6842,2714.3,2713.7,3.943]
["bitfinex","ETHUSD",1723608091203,3.68435,2714.2,2713.5,2.2849]
["bitfinex","ETHUSD",1723608091596,3.68435,2714.2,2713.5,5.97008]
["bitfinex","ETHUSD",1723608091989,3.68435,2714.2,2713.6,3.0]
["bitfinex","ETHUSD",1723608092192,3.68435,2714.2,2713.7,0.897008]
["bitfinex","ETHUSD",1723608093144,3.68435,2714.2,2713.3,4.05459]
["bitfinex","ETHUSD",1723608093145,3.68476,2713.9,2713.3,3.68549]
["bitfinex","ETHUSD",1723608093341,3.68476,2713.9,2713.2,2.3242]
["bitfinex","ETHUSD",1723608093540,3.68476,2713.9,2713.2,6.00979]
["bitfinex","ETHUSD",1723608094208,3.68473,2714.0,2713.3,7.371]
["bitfinex","ETHUSD",1723608094412,16.15386,2714.6,2713.3,7.371]
["bitfinex","ETHUSD",1723608094413,3.68204,2715.9,2715.0,2.3931]
["bitfinex","ETHUSD",1723608094612,2.2993,2716.0,2715.1,3.68299]
["bitfinex","ETHUSD",1723608094926,3.68203,2715.9,2715.1,3.68299]
["bitfinex","ETHUSD",1723608095120,3.68203,2715.9,2715.3,3.68282]
["bitfinex","ETHUSD",1723608095328,3.68203,2715.9,2715.3,4.17302176]
["bitfinex","ETHUSD",1723608095806,3.68216,2715.8,2715.3,0.49020176]
["bitfinex","ETHUSD",1723608096012,3.68203,2715.9,2715.4,0.0736455]
["bitfinex","ETHUSD",1723608096357,3.6819,2716.0,2715.3,4.24657779]
["bitfinex","ETHUSD",1723608096522,3.68205,2715.9,2715.3,4.24657779]
["bitfinex","ETHUSD",1723608096720,3.68216,2715.8,2715.4,0.42465778]
["bitfinex","ETHUSD",1723608097034,3.68247,2715.6,2715.3,0.49020176]
["bitfinex","ETHUSD",1723608097229,3.68247,2715.6,2715.0,2.3931]
["bitfinex","ETHUSD",1723608098322,3.68216,2715.8,2715.0,2.3931]
["bitfinex","ETHUSD",1723608098646,3.68216,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1723608098814,7.36443,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1723608099014,3.68232,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1723608099216,3.68232,2715.7,2715.2,0.607619]
["bitfinex","ETHUSD",1723608099411,3.68307,2715.2,2714.6,2.3572]
["bitfinex","ETHUSD",1723608099643,3.68307,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1723608099840,3.68321,2715.1,2714.4,3.68395]
["bitfinex","ETHUSD",1723608100028,3.68307,2715.2,2714.5,3.6838]
["bitfinex","ETHUSD",1723608100225,6.04699,2715.6,2714.7,3.68358]
["bitfinex","ETHUSD",1723608100430,3.68249,2715.6,2714.9,6.05829]
["bitfinex","ETHUSD",1723608100734,3.68299,2715.2,2714.8,0.368358]
["bitfinex","ETHUSD",1723608100924,3.68299,2715.2,2714.5,7.629]
["bitfinex","ETHUSD",1723608101351,3.68299,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1723608102521,3.68252,2715.6,2714.8,3.68338]
["bitfinex","ETHUSD",1723608102940,3.68273,2715.4,2714.8,3.68338]
["bitfinex","ETHUSD",1723608103621,7.36507,2715.6,2714.9,3.68333]
["bitfinex","ETHUSD",1723608103922,3.68252,2715.6,2715.0,0.736671]
["bitfinex","ETHUSD",1723608104756,11.06222,2715.8,2715.1,6.1569]
["bitfinex","ETHUSD",1723608104757,7.38,2715.8,2715.1,6.1569]
["bitfinex","ETHUSD",1723608105092,7.38,2715.8,2715.3,3.68269]
["bitfinex","ETHUSD",1723608105415,11.06217,2715.8,2715.1,6.15686]
["bitfinex","ETHUSD",1723608105611,3.68229,2715.7,2715.1,6.15686]
["bitfinex","ETHUSD",1723608105816,11.06217,2715.8,2715.2,0.6893531]
["bitfinex","ETHUSD",1723608106440,14.74443,2715.8,2715.2,0.6893531]
["bitfinex","ETHUSD",1723608106642,11.06217,2715.8,2715.2,0.6893531]
["bitfinex","ETHUSD",1723608106958,11.06221,2715.8,2715.0,0.736671]
["bitfinex","ETHUSD",1723608107168,11.06221,2715.8,2714.9,5.254]
["bitfinex","ETHUSD",1723608107169,7.38,2715.8,2714.9,5.254]
["bitfinex","ETHUSD",1723608107381,3.68287,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1723608107521,3.68297,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1723608107722,3.68297,2715.2,2714.8,0.423376]
["bitfinex","ETHUSD",1723608108226,7.36581,2715.3,2714.8,0.423376]
["bitfinex","ETHUSD",1723608108521,3.6832,2715.1,2714.5,11.2097]
["bitfinex","ETHUSD",1723608108725,3.68331,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1723608110153,6.16481,2715.2,2714.5,3.68383]
["bitfinex","ETHUSD",1723608110370,3.68285,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1723608110544,3.68285,2715.3,2714.7,0.893769]
["bitfinex","ETHUSD",1723608110937,3.68275,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723608111138,3.68291,2715.3,2714.7,3.165669]
["bitfinex","ETHUSD",1723608111473,7.36554,2715.4,2714.7,6.849299]
["bitfinex","ETHUSD",1723608111970,3.68275,2715.4,2714.7,6.849299]
["bitfinex","ETHUSD",1723608112166,3.68275,2715.4,2714.8,1.0532959]
["bitfinex","ETHUSD",1723608112371,3.68275,2715.4,2714.8,4.7367959]
["bitfinex","ETHUSD",1723608112613,11.06222,2715.8,2714.9,5.804]
["bitfinex","ETHUSD",1723608112739,7.38,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1723608112934,7.38,2715.8,2715.4,0.736567]
["bitfinex","ETHUSD",1723608113268,3.68167,2716.2,2715.6,3.68235]
["bitfinex","ETHUSD",1723608114071,7.36289,2716.4,2715.6,3.68232]
["bitfinex","ETHUSD",1723608114369,3.68151,2716.3,2715.7,3.68226]
["bitfinex","ETHUSD",1723608114576,3.68151,2716.3,2715.8,0.736458]
["bitfinex","ETHUSD",1723608115349,3.68169,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1723608115572,3.68177,2716.1,2715.4,8.101807]
["bitfinex","ETHUSD",1723608115874,3.68177,2716.1,2715.5,0.55]
["bitfinex","ETHUSD",1723608116070,3.68188,2716.0,2715.5,0.55]
["bitfinex","ETHUSD",1723608116236,3.68231,2715.7,2715.1,2.4978]
["bitfinex","ETHUSD",1723608116451,3.68231,2715.7,2715.1,1.07518]
["bitfinex","ETHUSD",1723608116866,3.68246,2715.6,2714.8,6.18127]
["bitfinex","ETHUSD",1723608117077,3.68246,2715.6,2714.8,7.36685]
["bitfinex","ETHUSD",1723608117485,7.365,2715.6,2714.9,3.68332]
["bitfinex","ETHUSD",1723608117949,7.36445,2715.8,2715.0,7.36633]
["bitfinex","ETHUSD",1723608118149,3.68231,2715.7,2715.1,0.736633]
["bitfinex","ETHUSD",1723608118345,3.68231,2715.7,2715.0,3.6831]
["bitfinex","ETHUSD",1723608118590,3.68251,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1723608118891,7.36505,2715.6,2714.9,3.68335]
["bitfinex","ETHUSD",1723608119073,3.68259,2715.5,2714.8,3.68343]
["bitfinex","ETHUSD",1723608119384,3.68281,2715.4,2714.6,6.68369]
["bitfinex","ETHUSD",1723608119571,3.68281,2715.4,2714.7,1.193769]
["bitfinex","ETHUSD",1723608119755,3.68297,2715.2,2714.7,1.193769]
["bitfinex","ETHUSD",1723608119956,3.68324,2715.0,2714.7,1.193769]
["bitfinex","ETHUSD",1723608120256,3.68297,2715.2,2714.5,8.9379]
["bitfinex","ETHUSD",1723608121348,3.68326,2715.0,2714.5,5.254]
["bitfinex","ETHUSD",1723608121685,7.36604,2715.2,2714.5,8.9379]
["bitfinex","ETHUSD",1723608121901,3.68333,2715.0,2714.5,5.254]
["bitfinex","ETHUSD",1723608122053,3.68338,2714.9,2714.3,3.0]
["bitfinex","ETHUSD",1723608122253,3.68338,2714.9,2714.4,1.218428]
["bitfinex","ETHUSD",1723608122597,3.68333,2715.0,2714.4,4.902468]
["bitfinex","ETHUSD",1723608122894,7.36611,2715.2,2714.4,4.902398]
["bitfinex","ETHUSD",1723608123099,7.36612,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1723608123290,3.68332,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1723608123909,3.68355,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1723608124112,3.68355,2714.8,2714.2,0.55]
["bitfinex","ETHUSD",1723608124290,3.68355,2714.8,2714.2,4.23423]
["bitfinex","ETHUSD",1723608124490,3.68355,2714.8,2714.3,1.559881]
["bitfinex","ETHUSD",1723608125279,6.03788,2715.2,2713.8,2.4284]
["bitfinex","ETHUSD",1723608125482,7.3686,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1723608125787,3.68454,2714.1,2713.5,2.4284]
["bitfinex","ETHUSD",1723608126006,3.68454,2714.1,2713.3,8.93944]
["bitfinex","ETHUSD",1723608126174,3.68454,2714.1,2713.4,1.136784]
["bitfinex","ETHUSD",1723608126578,3.68481,2713.9,2713.4,1.136784]
["bitfinex","ETHUSD",1723608126814,7.36909,2714.1,2713.4,1.136784]
["bitfinex","ETHUSD",1723608127000,3.68454,2714.1,2713.4,4.822094]
["bitfinex","ETHUSD",1723608127206,3.68425,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1723608127597,3.68443,2714.2,2713.5,1.3761534]
["bitfinex","ETHUSD",1723608129382,3.68461,2714.0,2713.5,1.3761534]
["bitfinex","ETHUSD",1723608129629,3.68443,2714.2,2713.5,1.3761534]
["bitfinex","ETHUSD",1723608129841,3.6846,2714.0,2713.4,4.822084]
["bitfinex","ETHUSD",1723608131640,3.6846,2714.0,2713.4,1.136784]
["bitfinex","ETHUSD",1723608131799,3.6846,2714.0,2713.4,4.136784]
["bitfinex","ETHUSD",1723608132679,3.68474,2713.9,2713.4,4.136784]
["bitfinex","ETHUSD",1723608133016,3.68456,2714.1,2713.4,4.136784]
["bitfinex","ETHUSD",1723608133220,3.68439,2714.2,2713.5,1.3076294]
["bitfinex","ETHUSD",1723608133514,3.68462,2714.0,2713.5,1.3076294]
["bitfinex","ETHUSD",1723608133689,3.68466,2714.0,2713.5,1.3076294]
["bitfinex","ETHUSD",1723608134489,7.36936,2714.0,2713.5,1.3076294]
["bitfinex","ETHUSD",1723608134691,3.68466,2714.0,2713.5,1.3076294]
["bitfinex","ETHUSD",1723608135020,3.684,2714.5,2713.8,3.68486]
["bitfinex","ETHUSD",1723608135241,3.68409,2714.4,2713.8,3.68486]
["bitfinex","ETHUSD",1723608135429,6.03876,2714.6,2713.8,3.68486]
["bitfinex","ETHUSD",1723608135750,3.68403,2714.5,2713.8,7.36964]
["bitfinex","ETHUSD",1723608136059,3.68403,2714.5,2713.9,9.119884]
["bitfinex","ETHUSD",1723608136198,6.03876,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1723608136831,3.68396,2714.5,2713.9,5.435154]
["bitfinex","ETHUSD",1723608137134,3.68405,2714.4,2713.9,5.435154]
["bitfinex","ETHUSD",1723608137337,3.68447,2714.1,2713.6,4.48844134]
["bitfinex","ETHUSD",1723608137643,3.68447,2714.1,2713.6,3.944]
["bitfinex","ETHUSD",1723608138011,3.68447,2714.1,2713.4,3.0]
["bitfinex","ETHUSD",1723608138212,3.68447,2714.1,2713.4,3.68532]
["bitfinex","ETHUSD",1723608138436,3.68447,2714.1,2713.5,0.668532]
["bitfinex","ETHUSD",1723608138642,7.36905,2714.1,2713.5,0.668532]
["bitfinex","ETHUSD",1723608138956,3.68464,2714.0,2713.5,0.668532]
["bitfinex","ETHUSD",1723608139918,3.68447,2714.1,2713.5,0.668532]
["bitfinex","ETHUSD",1723608140607,3.68462,2714.0,2713.5,0.668532]
["bitfinex","ETHUSD",1723608140812,3.68475,2713.9,2713.5,0.668532]
["bitfinex","ETHUSD",1723608141061,3.68475,2713.9,2713.2,11.42208]
["bitfinex","ETHUSD",1723608141648,3.68501,2713.7,2713.2,5.261]
["bitfinex","ETHUSD",1723608141848,3.68492,2713.8,2713.2,5.261]
["bitfinex","ETHUSD",1723608142047,3.68492,2713.8,2713.3,0.5261]
["bitfinex","ETHUSD",1723608142248,2.447,2714.1,2713.0,3.68584]
["bitfinex","ETHUSD",1723608142406,3.68487,2713.8,2713.1,3.68579]
["bitfinex","ETHUSD",1723608142620,3.68487,2713.8,2713.2,3.6856]
["bitfinex","ETHUSD",1723608142861,3.68487,2713.8,2713.2,7.37119]
["bitfinex","ETHUSD",1723608143103,3.68487,2713.8,2713.2,7.37118]
["bitfinex","ETHUSD",1723608143286,7.36937,2714.0,2713.3,3.68552]
["bitfinex","ETHUSD",1723608143468,3.68476,2713.9,2713.3,4.422631]
["bitfinex","ETHUSD",1723608143886,2.447,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1723608144087,3.68439,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1723608144291,3.68454,2714.1,2713.4,9.62455]
["bitfinex","ETHUSD",1723608144484,3.68439,2714.2,2713.5,3.68527]
["bitfinex","ETHUSD",1723608144690,9.8506,2714.4,2713.8,3.68482]
["bitfinex","ETHUSD",1723608144888,2.4706,2715.0,2713.7,2.2539]
["bitfinex","ETHUSD",1723608145165,2.4706,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1723608145377,3.051372,2715.3,2714.5,3.68383]
["bitfinex","ETHUSD",1723608145579,6.734292,2715.3,2714.7,3.6836]
["bitfinex","ETHUSD",1723608145975,3.68319,2715.1,2714.6,0.894483]
["bitfinex","ETHUSD",1723608146176,6.15723,2714.8,2714.0,8.261]
["bitfinex","ETHUSD",1723608146509,3.68387,2714.6,2714.0,3.64703952]
["bitfinex","ETHUSD",1723608146681,3.68387,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1723608147189,3.68239621,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1723608147385,6.15731,2714.8,2713.9,3.68462]
["bitfinex","ETHUSD",1723608148167,3.68373,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1723608148369,3.68379,2714.6,2713.9,3.68462]
["bitfinex","ETHUSD",1723608148684,3.68379,2714.6,2714.1,0.7369]
["bitfinex","ETHUSD",1723608148887,3.68379,2714.6,2714.0,3.68455]
["bitfinex","ETHUSD",1723608149090,6.15729,2714.8,2714.1,3.68438]
["bitfinex","ETHUSD",1723608149302,6.15729,2714.8,2714.2,4.578738]
["bitfinex","ETHUSD",1723608150228,6.15729,2714.8,2714.2,0.894538]
["bitfinex","ETHUSD",1723608150405,3.68381,2714.6,2714.0,8.94551]
["bitfinex","ETHUSD",1723608152278,3.68381,2714.6,2714.0,12.63002]
["bitfinex","ETHUSD",1723608152479,3.68381,2714.6,2714.0,8.9455]
["bitfinex","ETHUSD",1723608153197,3.68381,2714.6,2714.0,12.62997]
["bitfinex","ETHUSD",1723608153571,3.68381,2714.6,2714.0,8.94547]
["bitfinex","ETHUSD",1723608153771,3.684,2714.5,2714.0,6.52403]
["bitfinex","ETHUSD",1723608154708,7.36768,2714.6,2714.0,6.52403]
["bitfinex","ETHUSD",1723608155088,3.68395,2714.5,2714.0,6.52403]
["bitfinex","ETHUSD",1723608155682,3.68405,2714.4,2714.0,6.52403]
["bitfinex","ETHUSD",1723608155887,3.68405,2714.4,2714.0,1.26303]
["bitfinex","ETHUSD",1723608156089,3.68405,2714.4,2713.8,3.68476]
["bitfinex","ETHUSD",1723608156681,7.36771,2714.6,2713.8,3.68476]
["bitfinex","ETHUSD",1723608156997,3.68394,2714.5,2713.9,3.68473]
["bitfinex","ETHUSD",1723608157197,7.36771,2714.6,2714.0,3.68459]
["bitfinex","ETHUSD",1723608157512,7.36771,2714.6,2714.0,8.106115]
["bitfinex","ETHUSD",1723608157513,3.68382,2714.6,2714.0,8.106115]
["bitfinex","ETHUSD",1723608157808,3.68382,2714.6,2714.0,4.421435]
["bitfinex","ETHUSD",1723608158009,7.36771,2714.6,2714.0,7.6285]
["bitfinex","ETHUSD",1723608158390,3.68382,2714.6,2714.0,7.6285]
["bitfinex","ETHUSD",1723608158799,3.68382,2714.6,2714.0,3.944]
["bitfinex","ETHUSD",1723608158978,3.68408,2714.4,2714.0,3.944]
["bitfinex","ETHUSD",1723608160113,3.68406,2714.4,2713.8,7.36957]
["bitfinex","ETHUSD",1723608160413,3.68406,2714.4,2713.9,4.816067]
["bitfinex","ETHUSD",1723608161299,3.68406,2714.4,2713.9,1.131357]
["bitfinex","ETHUSD",1723608161837,3.68406,2714.4,2713.8,3.68478]
["bitfinex","ETHUSD",1723608162136,2.39,2714.3,2713.8,3.68478]
["bitfinex","ETHUSD",1723608162637,3.68454,2714.1,2713.6,0.962449]
["bitfinex","ETHUSD",1723608162831,3.68454,2714.1,2713.5,3.6852]
["bitfinex","ETHUSD",1723608162983,3.68454,2714.1,2713.5,4.8903811]
["bitfinex","ETHUSD",1723608163320,7.36908,2714.1,2713.5,4.8903811]
["bitfinex","ETHUSD",1723608163629,6.07423,2714.3,2713.5,4.8903711]
["bitfinex","ETHUSD",1723608163919,6.07419,2714.3,2713.7,7.62893]
["bitfinex","ETHUSD",1723608164216,6.07419,2714.3,2713.7,8.88086011]
["bitfinex","ETHUSD",1723608164437,2.39,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1723608164603,2.39,2714.6,2713.8,0.55]
["bitfinex","ETHUSD",1723608165134,3.68393,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1723608165290,7.36795,2714.5,2713.9,5.22252601]
["bitfinex","ETHUSD",1723608165486,7.36795,2714.5,2713.7,9.89152]
["bitfinex","ETHUSD",1723608165487,3.68423,2714.3,2713.7,3.944]
["bitfinex","ETHUSD",1723608165693,2.39,2714.2,2713.7,7.62892]
["bitfinex","ETHUSD",1723608165920,2.39,2714.2,2713.7,3.944]
["bitfinex","ETHUSD",1723608166296,3.68454,2714.1,2713.5,3.68522]
["bitfinex","ETHUSD",1723608166523,3.68454,2714.1,2713.4,3.944]
["bitfinex","ETHUSD",1723608166524,3.68462,2714.0,2713.4,7.62939]
["bitfinex","ETHUSD",1723608166822,3.68473,2713.9,2713.4,7.62939]
["bitfinex","ETHUSD",1723608167226,3.68473,2713.9,2713.4,4.7806501]
["bitfinex","ETHUSD",1723608167444,6.09657,2713.8,2713.2,3.68555]
["bitfinex","ETHUSD",1723608167608,3.68503,2713.7,2713.1,3.944]
["bitfinex","ETHUSD",1723608168413,3.68503,2713.7,2713.1,7.62979]
["bitfinex","ETHUSD",1723608169228,3.68503,2713.7,2713.1,3.944]
["bitfinex","ETHUSD",1723608169896,3.68503,2713.7,2713.1,7.6297]
["bitfinex","ETHUSD",1723608170091,3.68525,2713.6,2712.9,3.68598]
["bitfinex","ETHUSD",1723608170289,3.68525,2713.6,2713.0,3.68593]
["bitfinex","ETHUSD",1723608170544,3.68503,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1723608171596,2.4116,2713.8,2712.9,3.0]
["bitfinex","ETHUSD",1723608171947,7.37093,2713.4,2712.8,7.63015]
["bitfinex","ETHUSD",1723608172133,7.37093,2713.4,2712.8,3.944]
["bitfinex","ETHUSD",1723608172134,2.2549,2713.3,2712.8,3.944]
["bitfinex","ETHUSD",1723608172447,2.2549,2713.3,2712.8,7.63018]
["bitfinex","ETHUSD",1723608172840,2.2549,2713.3,2712.8,7.63013]
["bitfinex","ETHUSD",1723608173037,2.2549,2713.3,2712.9,0.77616524]
["bitfinex","ETHUSD",1723608174479,2.2549,2713.3,2712.9,4.46221524]
["bitfinex","ETHUSD",1723608174981,2.2549,2713.3,2713.0,3.68595]
["bitfinex","ETHUSD",1723608175871,2.2549,2713.3,2712.9,0.77616524]
["bitfinex","ETHUSD",1723608176251,2.2549,2713.3,2712.9,4.46223524]
["bitfinex","ETHUSD",1723608176472,2.2549,2713.3,2713.0,1.20923652]
["bitfinex","ETHUSD",1723608177825,2.2549,2713.3,2712.8,7.63013]
["bitfinex","ETHUSD",1723608177959,2.2549,2713.3,2713.0,3.68594]
["bitfinex","ETHUSD",1723608178290,2.2912,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723608178596,2.2912,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1723608178794,2.2912,2714.0,2713.5,7.37034]
["bitfinex","ETHUSD",1723608179086,2.2912,2714.0,2713.5,3.68516]
["bitfinex","ETHUSD",1723608179289,2.2912,2714.0,2713.4,3.944]
["bitfinex","ETHUSD",1723608179590,2.2912,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1723608179896,2.2912,2714.0,2713.4,7.62936]
["bitfinex","ETHUSD",1723608180270,5.9758,2714.0,2713.4,7.6293]
["bitfinex","ETHUSD",1723608180470,2.2912,2714.0,2713.4,7.6293]
["bitfinex","ETHUSD",1723608181293,2.2912,2714.0,2713.4,3.944]
["bitfinex","ETHUSD",1723608181497,2.2912,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1723608181795,2.2912,2714.4,2714.0,0.368473]
["bitfinex","ETHUSD",1723608182088,2.2912,2714.4,2713.9,3.68473]
["bitfinex","ETHUSD",1723608183056,2.2912,2714.4,2713.9,3.68465]
["bitfinex","ETHUSD",1723608183281,2.2912,2714.8,2714.3,7.62814]
["bitfinex","ETHUSD",1723608183494,2.2912,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1723608183877,2.2912,2714.8,2714.5,4.815093]
["bitfinex","ETHUSD",1723608184267,2.2912,2714.8,2714.5,1.131203]
["bitfinex","ETHUSD",1723608185579,2.2912,2714.8,2714.5,4.815033]
["bitfinex","ETHUSD",1723608185798,2.2912,2714.8,2714.5,1.131203]
["bitfinex","ETHUSD",1723608185997,2.2912,2714.8,2714.3,7.62812]
["bitfinex","ETHUSD",1723608187871,2.2912,2714.8,2714.5,3.68389]
["bitfinex","ETHUSD",1723608188587,2.2912,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1723608188903,2.4715,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1723608189104,2.4715,2715.5,2715.1,7.62701]
["bitfinex","ETHUSD",1723608189424,6.15415,2715.5,2714.8,3.944]
["bitfinex","ETHUSD",1723608189585,3.68292,2715.3,2714.6,38.0]
["bitfinex","ETHUSD",1723608189929,2.4715,2715.4,2714.9,3.68326]
["bitfinex","ETHUSD",1723608190128,2.4715,2715.4,2715.0,4.051526]
["bitfinex","ETHUSD",1723608190271,13.53349,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1723608190471,9.8515,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1723608190895,2.4715,2715.8,2715.1,7.62699]
["bitfinex","ETHUSD",1723608191088,3.68244,2715.6,2715.0,3.68322]
["bitfinex","ETHUSD",1723608191295,6.15376,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1723608191512,2.4715,2715.8,2715.1,4.419735]
["bitfinex","ETHUSD",1723608191701,2.4715,2715.8,2715.2,3.68284]
["bitfinex","ETHUSD",1723608191892,2.4715,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1723608192075,3.68234,2715.7,2715.1,3.68308]
["bitfinex","ETHUSD",1723608193686,2.4715,2715.8,2715.2,3.68289]
["bitfinex","ETHUSD",1723608193975,2.4715,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1723608194176,2.4715,2715.8,2715.5,3.68253]
["bitfinex","ETHUSD",1723608194411,2.4715,2715.8,2715.4,4.050962]
["bitfinex","ETHUSD",1723608196111,2.2577,2716.2,2715.7,3.68221]
["bitfinex","ETHUSD",1723608197508,2.2577,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1723608198403,2.2577,2716.2,2715.6,3.68231]
["bitfinex","ETHUSD",1723608198697,2.2577,2716.2,2715.6,4.8500172]
["bitfinex","ETHUSD",1723608199101,5.93932,2716.2,2715.6,4.8500172]
["bitfinex","ETHUSD",1723608199700,2.2577,2716.2,2715.7,3.68228]
["bitfinex","ETHUSD",1723608199904,2.2577,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1723608200608,2.2577,2716.2,2715.6,1.1677072]
["bitfinex","ETHUSD",1723608200809,2.2577,2716.2,2715.9,3.68189]
["bitfinex","ETHUSD",1723608201019,2.2577,2716.2,2716.0,0.368189]
["bitfinex","ETHUSD",1723608201197,2.2577,2716.2,2716.0,4.049989]
["bitfinex","ETHUSD",1723608201402,2.2577,2716.2,2716.1,3.68174]
["bitfinex","ETHUSD",1723608201719,5.93933,2716.2,2715.6,4.8500472]
["bitfinex","ETHUSD",1723608202018,5.93933,2716.2,2715.6,3.68234]
["bitfinex","ETHUSD",1723608202390,5.93933,2716.2,2715.4,4.050862]
["bitfinex","ETHUSD",1723608202594,2.2577,2716.2,2715.0,6.944]
["bitfinex","ETHUSD",1723608202890,2.2577,2716.2,2715.0,3.944]
["bitfinex","ETHUSD",1723608203230,2.2577,2716.2,2715.1,3.0]
["bitfinex","ETHUSD",1723608203555,2.34,2715.8,2715.3,3.68279]
["bitfinex","ETHUSD",1723608203699,2.34,2715.8,2715.4,4.050889]
["bitfinex","ETHUSD",1723608203898,2.3061,2716.1,2715.6,3.68241]
["bitfinex","ETHUSD",1723608204098,2.3061,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1723608204404,2.3061,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1723608205301,2.3061,2716.1,2715.8,3.68206]
["bitfinex","ETHUSD",1723608205528,2.3061,2716.4,2716.0,3.68188]
["bitfinex","ETHUSD",1723608206446,2.3061,2716.4,2715.9,0.368206]
["bitfinex","ETHUSD",1723608206672,5.98745,2716.4,2715.9,0.368206]
["bitfinex","ETHUSD",1723608207510,3.68158,2716.3,2715.9,0.368206]
["bitfinex","ETHUSD",1723608207707,2.2544,2716.2,2715.7,3.68227]
["bitfinex","ETHUSD",1723608207941,2.2544,2716.2,2715.8,3.68212]
["bitfinex","ETHUSD",1723608209745,2.2544,2716.2,2715.9,3.68201]
["bitfinex","ETHUSD",1723608210517,2.2544,2716.2,2715.8,3.68214]
["bitfinex","ETHUSD",1723608210716,2.2544,2716.2,2715.8,4.418581]
["bitfinex","ETHUSD",1723608211239,2.2544,2716.2,2715.8,0.736441]
["bitfinex","ETHUSD",1723608213147,2.2544,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1723608213148,2.2544,2716.2,2715.7,7.3644]
["bitfinex","ETHUSD",1723608213441,2.2544,2716.2,2715.8,3.68211]
["bitfinex","ETHUSD",1723608213623,2.2544,2716.2,2715.7,7.36437]
["bitfinex","ETHUSD",1723608213939,2.2544,2716.2,2715.8,3.68213]
["bitfinex","ETHUSD",1723608214134,2.2544,2716.2,2715.8,4.81296]
["bitfinex","ETHUSD",1723608215613,2.2544,2716.2,2715.8,1.13083]
["bitfinex","ETHUSD",1723608217242,2.2544,2716.2,2715.7,3.68217]
["bitfinex","ETHUSD",1723608217433,2.2544,2716.2,2715.6,3.944]
["bitfinex","ETHUSD",1723608217637,5.9361,2716.2,2715.6,3.68242]
["bitfinex","ETHUSD",1723608218506,2.2544,2716.2,2715.7,3.6822]
["bitfinex","ETHUSD",1723608218712,2.2544,2716.2,2715.9,3.682]
["bitfinex","ETHUSD",1723608219910,2.2544,2716.2,2715.8,0.36822]
["bitfinex","ETHUSD",1723608221147,2.2544,2716.2,2715.8,4.05037]
["bitfinex","ETHUSD",1723608221920,2.2544,2716.2,2715.8,0.36822]
["bitfinex","ETHUSD",1723608222352,2.342,2716.8,2716.1,3.68174]
["bitfinex","ETHUSD",1723608222645,6.02284,2716.8,2716.2,0.368174]
["bitfinex","ETHUSD",1723608223025,3.68103,2716.7,2716.2,0.368174]
["bitfinex","ETHUSD",1723608223225,2.2519,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723608224951,5.93299,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723608225956,2.2519,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723608226457,2.2519,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1723608227722,2.2519,2716.6,2716.0,3.68178]
["bitfinex","ETHUSD",1723608227922,5.93297,2716.6,2716.0,4.849374]
["bitfinex","ETHUSD",1723608228650,2.2519,2716.6,2716.1,3.68173]
["bitfinex","ETHUSD",1723608230155,2.2519,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1723608230333,2.2519,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1723608230921,2.2519,2716.6,2716.3,3.68146]
["bitfinex","ETHUSD",1723608231124,9.8449,2716.9,2716.5,3.6812]
["bitfinex","ETHUSD",1723608231617,9.8449,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1723608231822,2.4649,2716.9,2716.7,3.68091]
["bitfinex","ETHUSD",1723608232342,2.4649,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1723608232542,2.4649,2717.4,2716.9,7.3612]
["bitfinex","ETHUSD",1723608233049,2.4649,2717.4,2717.0,3.68049]
["bitfinex","ETHUSD",1723608233252,2.4649,2717.4,2717.1,3.68035]
["bitfinex","ETHUSD",1723608233648,2.4649,2717.4,2716.9,7.36113]
["bitfinex","ETHUSD",1723608233856,2.4649,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1723608235124,6.14489,2717.4,2716.8,3.68069]
["bitfinex","ETHUSD",1723608235328,2.49,2717.3,2716.5,7.6251]
["bitfinex","ETHUSD",1723608235548,2.49,2717.3,2716.5,3.6811]
["bitfinex","ETHUSD",1723608235750,6.17013,2717.3,2716.7,3.68085]
["bitfinex","ETHUSD",1723608236150,2.49,2717.2,2716.7,3.68085]
["bitfinex","ETHUSD",1723608237162,6.17026,2717.2,2716.6,0.36811]
["bitfinex","ETHUSD",1723608237368,6.17026,2717.2,2716.6,4.04916]
["bitfinex","ETHUSD",1723608237827,9.8585,2717.5,2716.7,6.05798]
["bitfinex","ETHUSD",1723608238033,9.8585,2717.5,2716.6,0.36811]
["bitfinex","ETHUSD",1723608238034,6.15844,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723608238227,6.15844,2717.5,2716.8,4.323309]
["bitfinex","ETHUSD",1723608238645,6.15844,2717.5,2716.8,8.004029]
["bitfinex","ETHUSD",1723608238844,6.15844,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723608239457,3.67998,2717.4,2716.8,4.323299]
["bitfinex","ETHUSD",1723608239765,6.15844,2717.5,2716.8,4.323289]
["bitfinex","ETHUSD",1723608239971,6.15844,2717.5,2716.9,0.4323289]
["bitfinex","ETHUSD",1723608240132,6.15844,2717.5,2716.9,4.1129689]
["bitfinex","ETHUSD",1723608241057,6.15844,2717.5,2717.0,3.68049]
["bitfinex","ETHUSD",1723608241374,6.15844,2717.5,2716.8,3.68068]
["bitfinex","ETHUSD",1723608241375,3.68004,2717.4,2716.8,3.68068]
["bitfinex","ETHUSD",1723608241792,2.4861,2717.3,2716.8,3.68068]
["bitfinex","ETHUSD",1723608241991,2.4861,2717.3,2716.8,4.45366]
["bitfinex","ETHUSD",1723608243631,6.16623,2717.3,2716.8,4.45366]
["bitfinex","ETHUSD",1723608243842,6.67938,2717.9,2716.0,3.6818]
["bitfinex","ETHUSD",1723608243843,3.6808,2716.8,2716.0,3.6818]
["bitfinex","ETHUSD",1723608244213,5.95811,2716.4,2715.7,3.68218]
["bitfinex","ETHUSD",1723608244343,3.68169,2716.2,2715.8,0.736453]
["bitfinex","ETHUSD",1723608244677,3.68169,2716.2,2715.4,3.68262]
["bitfinex","ETHUSD",1723608244678,3.68196,2716.0,2715.4,3.68262]
["bitfinex","ETHUSD",1723608244847,3.68196,2716.0,2715.2,3.6829]
["bitfinex","ETHUSD",1723608245050,3.68196,2716.0,2715.2,3.68286]
["bitfinex","ETHUSD",1723608245240,3.68196,2716.0,2715.4,3.68269]
["bitfinex","ETHUSD",1723608245659,2.2767,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1723608245864,5.95845,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1723608246070,2.2767,2716.1,2715.6,3.68238]
["bitfinex","ETHUSD",1723608246644,2.4256,2715.9,2715.2,3.68291]
["bitfinex","ETHUSD",1723608246838,2.4256,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1723608247370,2.4256,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1723608247571,2.4256,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1723608247873,2.4256,2715.7,2715.3,3.68274]
["bitfinex","ETHUSD",1723608248040,2.4256,2715.7,2715.3,7.36547]
["bitfinex","ETHUSD",1723608248480,2.4256,2715.7,2715.5,3.68255]
["bitfinex","ETHUSD",1723608248693,2.4256,2715.7,2715.3,4.419277]
["bitfinex","ETHUSD",1723608249047,2.4256,2715.7,2715.1,7.36606]
["bitfinex","ETHUSD",1723608249240,2.4256,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1723608250142,2.4256,2715.7,2715.1,7.36602]
["bitfinex","ETHUSD",1723608250388,2.4256,2715.7,2715.3,3.68282]
["bitfinex","ETHUSD",1723608252048,2.4256,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1723608252253,2.4256,2715.7,2715.1,8.128721]
["bitfinex","ETHUSD",1723608252479,2.4256,2715.7,2715.2,3.68291]
["bitfinex","ETHUSD",1723608252681,2.4256,2715.7,2715.1,4.445711]
["bitfinex","ETHUSD",1723608253548,6.10794,2715.7,2715.1,4.445711]
["bitfinex","ETHUSD",1723608253872,3.68244,2715.6,2715.1,0.762701]
["bitfinex","ETHUSD",1723608254068,2.4256,2715.7,2715.1,4.445781]
["bitfinex","ETHUSD",1723608254269,2.4256,2715.7,2715.2,0.8389781]
["bitfinex","ETHUSD",1723608255584,2.4256,2715.7,2715.3,3.68283]
["bitfinex","ETHUSD",1723608256403,6.10793,2715.7,2715.1,7.36604]
["bitfinex","ETHUSD",1723608256609,6.10793,2715.7,2715.2,3.68294]
["bitfinex","ETHUSD",1723608258172,6.10793,2715.7,2715.1,3.68302]
["bitfinex","ETHUSD",1723608258491,6.10793,2715.7,2714.9,3.68332]
["bitfinex","ETHUSD",1723608258492,2.2529,2715.5,2714.9,3.68325]
["bitfinex","ETHUSD",1723608260404,2.2529,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1723608260803,2.2529,2715.5,2715.1,3.68302]
["bitfinex","ETHUSD",1723608261925,2.2529,2715.8,2715.4,3.68261]
["bitfinex","ETHUSD",1723608262087,2.2529,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1723608262910,2.2529,2716.1,2715.7,3.68228]
["bitfinex","ETHUSD",1723608263147,2.2529,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1723608263283,5.93465,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1723608263614,2.2529,2716.1,2715.6,3.68232]
["bitfinex","ETHUSD",1723608263784,2.2529,2716.1,2715.6,4.418814]
["bitfinex","ETHUSD",1723608264183,2.2529,2716.1,2715.7,3.6822]
["bitfinex","ETHUSD",1723608264481,2.2529,2716.1,2715.4,3.68262]
["bitfinex","ETHUSD",1723608264707,2.2529,2716.1,2715.6,3.68229]
["bitfinex","ETHUSD",1723608265226,2.2529,2716.1,2715.7,3.68227]
["bitfinex","ETHUSD",1723608266095,2.2529,2716.1,2715.8,3.68213]
["bitfinex","ETHUSD",1723608266300,2.2736,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1723608266723,2.2736,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1723608266724,5.95489,2716.5,2715.8,3.68205]
["bitfinex","ETHUSD",1723608267303,5.95489,2716.5,2716.0,3.68188]
["bitfinex","ETHUSD",1723608268209,0.38511567,2716.9,2715.6,3.944]
["bitfinex","ETHUSD",1723608268210,2.4084,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1723608268437,2.4084,2716.7,2715.9,2.436]
["bitfinex","ETHUSD",1723608268438,2.4084,2716.7,2716.5,3.68111]
["bitfinex","ETHUSD",1723608268640,2.4084,2717.2,2716.6,3.68107]
["bitfinex","ETHUSD",1723608268841,2.4084,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1723608269061,2.4084,2717.2,2716.8,7.36149]
["bitfinex","ETHUSD",1723608269343,2.4084,2717.2,2717.0,3.68052]
["bitfinex","ETHUSD",1723608270142,2.4084,2717.6,2717.0,3.6804]
["bitfinex","ETHUSD",1723608270713,2.4084,2717.6,2717.1,3.6803]
["bitfinex","ETHUSD",1723608271408,2.4084,2717.6,2717.0,7.36084]
["bitfinex","ETHUSD",1723608271632,2.4084,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1723608272061,2.4084,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1723608272561,2.4084,2717.6,2717.3,3.68007]
["bitfinex","ETHUSD",1723608273112,2.4084,2717.6,2717.1,4.49070905]
["bitfinex","ETHUSD",1723608273311,2.4084,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1723608273536,2.4084,2717.6,2717.2,7.36039]
["bitfinex","ETHUSD",1723608273715,2.4084,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1723608274474,2.4084,2717.6,2717.2,4.35211345]
["bitfinex","ETHUSD",1723608274863,2.4084,2717.6,2716.8,7.62473]
["bitfinex","ETHUSD",1723608275044,2.4084,2717.6,2716.9,3.68062]
["bitfinex","ETHUSD",1723608275357,6.08823,2717.6,2716.9,3.68062]
["bitfinex","ETHUSD",1723608275557,2.4084,2717.6,2716.9,3.68062]
["bitfinex","ETHUSD",1723608276356,3.67987,2717.5,2716.9,3.68062]
["bitfinex","ETHUSD",1723608276539,3.67987,2717.5,2716.9,1.130535]
["bitfinex","ETHUSD",1723608277672,7.35983,2717.5,2716.9,1.130535]
["bitfinex","ETHUSD",1723608277841,3.67987,2717.5,2716.9,1.130535]
["bitfinex","ETHUSD",1723608278271,6.08813,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1723608278497,2.4084,2717.6,2717.0,3.6805]
["bitfinex","ETHUSD",1723608278656,2.4084,2717.6,2717.1,0.4811035]
["bitfinex","ETHUSD",1723608278837,2.4831,2718.0,2717.1,6.9204035]
["bitfinex","ETHUSD",1723608279042,2.4831,2718.0,2717.4,3.67997]
["bitfinex","ETHUSD",1723608280155,2.4831,2718.0,2717.4,7.35986]
["bitfinex","ETHUSD",1723608280360,2.4831,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723608281159,2.4831,2718.0,2717.2,4.2302]
["bitfinex","ETHUSD",1723608281381,3.67952,2717.8,2717.2,7.32723952]
["bitfinex","ETHUSD",1723608281544,3.67952,2717.8,2717.2,3.6802]
["bitfinex","ETHUSD",1723608281747,6.00506,2717.7,2717.1,0.4811035]
["bitfinex","ETHUSD",1723608282305,6.00506,2717.7,2717.1,4.1614035]
["bitfinex","ETHUSD",1723608282500,3.67971,2717.6,2717.1,0.4811035]
["bitfinex","ETHUSD",1723608282675,3.67971,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1723608283590,6.00506,2717.7,2717.0,3.68041]
["bitfinex","ETHUSD",1723608283756,2.3254,2717.7,2717.0,3.68046]
["bitfinex","ETHUSD",1723608283956,2.3254,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1723608284188,2.3254,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1723608284649,2.3254,2717.7,2717.2,3.68021]
["bitfinex","ETHUSD",1723608284650,2.3254,2717.7,2717.4,3.67996]
["bitfinex","ETHUSD",1723608285488,2.3254,2717.7,2717.2,3.68014]
["bitfinex","ETHUSD",1723608285643,2.3254,2717.7,2717.0,3.68045]
["bitfinex","ETHUSD",1723608285644,6.00506,2717.7,2717.0,3.68044]
["bitfinex","ETHUSD",1723608285846,2.3747,2717.6,2716.6,3.68099]
["bitfinex","ETHUSD",1723608286073,0.23254,2717.7,2716.6,3.68099]
["bitfinex","ETHUSD",1723608286074,3.68034,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1723608286271,3.68053,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1723608286578,3.68053,2717.0,2716.5,0.368125]
["bitfinex","ETHUSD",1723608287552,2.2773,2716.9,2716.4,3.68125]
["bitfinex","ETHUSD",1723608287750,3.68088,2716.8,2716.2,4.049677]
["bitfinex","ETHUSD",1723608288778,7.36178,2716.8,2716.2,4.049677]
["bitfinex","ETHUSD",1723608288978,3.68103,2716.7,2716.2,0.368167]
["bitfinex","ETHUSD",1723608289185,3.68093,2716.7,2716.2,0.368167]
["bitfinex","ETHUSD",1723608289551,3.68093,2716.7,2716.0,3.68179]
["bitfinex","ETHUSD",1723608289552,3.68093,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1723608290465,3.68088,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1723608290685,2.2773,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1723608291189,2.2773,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1723608291190,3.68088,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1723608291351,3.68088,2716.8,2716.0,3.68177]
["bitfinex","ETHUSD",1723608291553,3.68088,2716.8,2716.1,0.762577]
["bitfinex","ETHUSD",1723608291771,3.68088,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1723608292301,3.68088,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1723608292609,3.68088,2716.8,2716.1,8.125857]
["bitfinex","ETHUSD",1723608292896,2.2773,2716.9,2716.3,3.68139]
["bitfinex","ETHUSD",1723608293992,2.2773,2716.9,2716.5,3.68118]
["bitfinex","ETHUSD",1723608294299,9.6657,2717.1,2716.5,3.68118]
["bitfinex","ETHUSD",1723608294716,9.6657,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1723608295038,2.2857,2717.1,2716.6,3.68104]
["bitfinex","ETHUSD",1723608295594,2.2857,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1723608295823,5.96611,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1723608296093,5.96611,2717.1,2716.5,8.098462]
["bitfinex","ETHUSD",1723608296521,5.96611,2717.1,2716.5,4.417352]
["bitfinex","ETHUSD",1723608297814,5.96611,2717.1,2716.5,8.098462]
["bitfinex","ETHUSD",1723608298198,5.96611,2717.1,2716.5,4.417352]
["bitfinex","ETHUSD",1723608298704,5.96611,2717.1,2716.3,3.68143]
["bitfinex","ETHUSD",1723608298705,5.96614,2717.1,2716.3,3.68143]
["bitfinex","ETHUSD",1723608298902,5.96614,2717.1,2716.2,3.944]
["bitfinex","ETHUSD",1723608298903,3.68102,2716.7,2716.1,3.6817]
["bitfinex","ETHUSD",1723608299632,2.4608,2716.8,2716.1,3.68167]
["bitfinex","ETHUSD",1723608299832,2.4608,2716.8,2715.9,3.944]
["bitfinex","ETHUSD",1723608300044,2.4608,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1723608300410,6.1416,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1723608300614,2.4608,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1723608300993,6.14162,2716.8,2716.2,3.68151]
["bitfinex","ETHUSD",1723608301351,2.4608,2716.8,2716.5,3.6812]
["bitfinex","ETHUSD",1723608301631,2.4608,2716.8,2716.5,4.417463]
["bitfinex","ETHUSD",1723608301928,2.4608,2716.8,2716.5,0.736263]
["bitfinex","ETHUSD",1723608302127,3.68093,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1723608302428,3.68107,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1723608302630,6.14167,2716.8,2716.2,3.68152]
["bitfinex","ETHUSD",1723608302801,2.4608,2716.8,2716.3,3.68147]
["bitfinex","ETHUSD",1723608303501,2.4608,2716.8,2716.3,7.36285]
["bitfinex","ETHUSD",1723608303911,2.4608,2716.8,2716.3,3.68138]
["bitfinex","ETHUSD",1723608304117,6.14168,2716.8,2716.2,0.791315]
["bitfinex","ETHUSD",1723608304334,3.68101,2716.7,2715.9,3.68195]
["bitfinex","ETHUSD",1723608304538,11.0603,2717.2,2715.9,3.68195]
["bitfinex","ETHUSD",1723608304539,2.3607,2716.4,2715.9,3.68195]
["bitfinex","ETHUSD",1723608306332,3.68101,2716.7,2715.9,3.944]
["bitfinex","ETHUSD",1723608306333,2.2615,2716.7,2715.9,3.944]
["bitfinex","ETHUSD",1723608306532,2.2615,2716.7,2716.2,3.6816]
["bitfinex","ETHUSD",1723608307132,3.68107,2716.6,2716.1,35.0]
["bitfinex","ETHUSD",1723608307498,3.68121,2716.5,2716.0,0.3944]
["bitfinex","ETHUSD",1723608310558,2.4597,2716.4,2715.9,3.68192]
["bitfinex","ETHUSD",1723608311227,2.4597,2716.4,2715.7,38.68222]
["bitfinex","ETHUSD",1723608311228,6.14112,2716.4,2715.7,42.36438]
["bitfinex","ETHUSD",1723608311727,3.6819,2716.0,2715.3,3.68273]
["bitfinex","ETHUSD",1723608311987,2.2702,2716.3,2715.2,3.68295]
["bitfinex","ETHUSD",1723608311988,3.68225,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723608312292,3.68233,2715.7,2715.2,4.419555]
["bitfinex","ETHUSD",1723608312570,3.68233,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1723608312926,3.68224,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723608313574,3.68224,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1723608313743,2.2702,2715.9,2715.3,3.68274]
["bitfinex","ETHUSD",1723608313939,2.2702,2715.9,2715.3,0.736561]
["bitfinex","ETHUSD",1723608314170,3.68223,2715.8,2715.2,3.68287]
["bitfinex","ETHUSD",1723608314386,3.68223,2715.8,2715.0,7.62713]
["bitfinex","ETHUSD",1723608314552,2.3138,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1723608314864,5.99648,2715.5,2714.9,38.68335]
["bitfinex","ETHUSD",1723608315164,2.3138,2715.5,2714.8,3.68346]
["bitfinex","ETHUSD",1723608315368,7.36558,2715.4,2714.8,3.68346]
["bitfinex","ETHUSD",1723608315574,3.68279,2715.4,2714.8,35.0]
["bitfinex","ETHUSD",1723608315971,7.36559,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1723608316181,7.36559,2715.4,2714.8,0.736737]
["bitfinex","ETHUSD",1723608316182,3.68279,2715.4,2714.8,0.736737]
["bitfinex","ETHUSD",1723608316378,3.68279,2715.4,2714.8,4.420207]
["bitfinex","ETHUSD",1723608316581,3.68285,2715.3,2714.8,4.420207]
["bitfinex","ETHUSD",1723608317588,2.2788,2715.1,2714.8,0.736737]
["bitfinex","ETHUSD",1723608317789,2.2788,2715.1,2714.8,4.420147]
["bitfinex","ETHUSD",1723608318087,2.2788,2715.1,2714.8,3.68343]
["bitfinex","ETHUSD",1723608318385,2.2788,2715.1,2714.5,35.0]
["bitfinex","ETHUSD",1723608318585,2.3419,2715.7,2714.7,6.1986]
["bitfinex","ETHUSD",1723608318788,2.3419,2715.7,2715.0,3.68312]
["bitfinex","ETHUSD",1723608318962,3.68263,2715.5,2714.8,3.68339]
["bitfinex","ETHUSD",1723608319168,3.6827,2715.4,2714.8,3.68339]
["bitfinex","ETHUSD",1723608319494,3.6825,2715.6,2714.9,3.68334]
["bitfinex","ETHUSD",1723608319650,3.68278,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723608319850,3.68273,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1723608320056,6.02501,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723608320361,2.3419,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723608320765,2.3419,2715.1,2714.6,7.36752]
["bitfinex","ETHUSD",1723608320994,2.3419,2715.1,2714.6,3.68376]
["bitfinex","ETHUSD",1723608321176,3.68343,2714.9,2714.4,3.68397]
["bitfinex","ETHUSD",1723608321493,2.3115,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1723608321790,5.99529,2714.6,2714.1,38.68435]
["bitfinex","ETHUSD",1723608322473,2.3115,2714.6,2714.1,3.68435]
["bitfinex","ETHUSD",1723608322678,2.3115,2714.6,2714.2,0.368435]
["bitfinex","ETHUSD",1723608323085,2.3115,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1723608324314,2.369,2715.0,2714.5,3.68383]
["bitfinex","ETHUSD",1723608324524,2.369,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1723608324719,2.369,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1723608325082,2.369,2715.0,2714.8,3.6835]
["bitfinex","ETHUSD",1723608325901,7.38,2715.3,2715.0,3.68314]
["bitfinex","ETHUSD",1723608326080,7.38,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1723608326281,7.38,2715.3,2714.7,35.0]
["bitfinex","ETHUSD",1723608326282,7.38,2715.3,2715.0,3.68313]
["bitfinex","ETHUSD",1723608327009,7.38,2715.3,2714.7,3.68354]
["bitfinex","ETHUSD",1723608327180,7.38,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1723608328004,6.0384,2715.4,2714.8,3.6835]
["bitfinex","ETHUSD",1723608328384,3.68283,2715.3,2714.8,3.6835]
["bitfinex","ETHUSD",1723608329007,3.68283,2715.3,2714.7,4.051994]
["bitfinex","ETHUSD",1723608329200,2.2528,2715.2,2714.6,42.36736]
["bitfinex","ETHUSD",1723608329582,2.2528,2715.2,2714.7,3.68353]
["bitfinex","ETHUSD",1723608330118,2.2528,2715.2,2714.8,3.6835]
["bitfinex","ETHUSD",1723608330419,2.2528,2715.2,2715.0,3.68323]
["bitfinex","ETHUSD",1723608330626,2.2528,2715.2,2715.0,4.419895]
["bitfinex","ETHUSD",1723608331636,2.2528,2715.2,2715.1,0.09854585]
["bitfinex","ETHUSD",1723608332127,2.4773,2715.5,2715.1,3.78164585]
["bitfinex","ETHUSD",1723608332326,2.4773,2715.5,2715.2,3.68295]
["bitfinex","ETHUSD",1723608332645,2.4773,2715.5,2715.2,0.09797667]
["bitfinex","ETHUSD",1723608333248,6.15995,2715.5,2715.2,0.09797667]
["bitfinex","ETHUSD",1723608333635,6.15995,2715.5,2714.9,3.68329]
["bitfinex","ETHUSD",1723608333830,9.84261,2715.5,2715.3,0.09789675]
["bitfinex","ETHUSD",1723608334036,6.15999,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1723608334351,2.4773,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1723608335150,2.4773,2715.4,2715.0,3.68322]
["bitfinex","ETHUSD",1723608335356,2.4773,2715.4,2714.9,3.68329]
["bitfinex","ETHUSD",1723608335357,2.4773,2715.4,2715.1,3.68309]
["bitfinex","ETHUSD",1723608335510,2.4773,2715.4,2715.1,7.36611]
["bitfinex","ETHUSD",1723608335710,2.4773,2715.4,2715.1,4.419611]
["bitfinex","ETHUSD",1723608335922,2.4773,2715.4,2715.2,3.68295]
["bitfinex","ETHUSD",1723608337754,7.38,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1723608337930,7.38,2715.9,2715.4,3.68267]
["bitfinex","ETHUSD",1723608337931,2.4702,2715.7,2715.4,3.68267]
["bitfinex","ETHUSD",1723608338369,2.4702,2715.7,2715.3,3.68276]
["bitfinex","ETHUSD",1723608339166,6.1525,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1723608339486,6.1525,2715.7,2715.1,7.36602]
["bitfinex","ETHUSD",1723608339645,6.1525,2715.7,2715.1,8.102622]
["bitfinex","ETHUSD",1723608339846,2.4702,2715.7,2715.1,0.736602]
["bitfinex","ETHUSD",1723608340075,2.4702,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1723608340971,2.4702,2715.7,2715.2,3.68285]
["bitfinex","ETHUSD",1723608341163,2.4702,2715.7,2715.5,0.09765647]
["bitfinex","ETHUSD",1723608341480,2.4702,2715.7,2715.4,3.68268]
["bitfinex","ETHUSD",1723608341685,2.4702,2715.7,2715.6,0.09757657]
["bitfinex","ETHUSD",1723608341882,2.4702,2715.7,2715.5,0.09765647]
["bitfinex","ETHUSD",1723608342093,6.15262,2715.6,2715.5,0.09765647]
["bitfinex","ETHUSD",1723608342453,2.4702,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1723608342673,6.15276,2715.5,2715.0,3.68322]
["bitfinex","ETHUSD",1723608342855,6.15276,2715.5,2715.1,0.09797613]
["bitfinex","ETHUSD",1723608343067,2.4702,2715.5,2715.1,0.09797613]
["bitfinex","ETHUSD",1723608343260,2.4702,2715.5,2715.1,3.78098613]
["bitfinex","ETHUSD",1723608346492,2.4702,2715.5,2715.1,7.46399613]
["bitfinex","ETHUSD",1723608346876,2.4702,2715.5,2715.2,3.68288]
["bitfinex","ETHUSD",1723608347082,2.4899,2715.8,2715.1,0.84437574]
["bitfinex","ETHUSD",1723608347283,2.4899,2715.8,2715.4,3.68267]
["bitfinex","ETHUSD",1723608347858,2.4899,2715.8,2715.5,0.09765647]
["bitfinex","ETHUSD",1723608349764,2.4899,2715.8,2715.2,7.36592]
["bitfinex","ETHUSD",1723608349969,2.4899,2715.8,2715.6,0.09757657]
["bitfinex","ETHUSD",1723608350264,2.4899,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1723608350692,6.17205,2715.8,2715.4,0.09773638]
["bitfinex","ETHUSD",1723608351999,2.4899,2715.8,2715.4,0.09773638]
["bitfinex","ETHUSD",1723608352198,2.4899,2715.8,2715.4,3.78042638]
["bitfinex","ETHUSD",1723608353306,2.4899,2715.8,2715.4,0.09773638]
["bitfinex","ETHUSD",1723608354021,2.4864,2715.5,2715.4,0.09773638]
["bitfinex","ETHUSD",1723608354183,2.4864,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1723608354382,2.4864,2715.5,2715.4,0.09772431]
["bitfinex","ETHUSD",1723608354618,2.4864,2715.5,2715.1,3.68304]
["bitfinex","ETHUSD",1723608355014,2.4864,2715.5,2715.2,0.09782582]
["bitfinex","ETHUSD",1723608355610,2.4864,2715.5,2715.0,3.68323]
["bitfinex","ETHUSD",1723608355812,2.4864,2715.5,2715.3,0.0977459]
["bitfinex","ETHUSD",1723608356189,2.4864,2715.5,2715.1,3.68309]
["bitfinex","ETHUSD",1723608356506,2.4864,2715.5,2715.4,0.09766599]
["bitfinex","ETHUSD",1723608356822,2.4864,2715.5,2714.9,3.6833]
["bitfinex","ETHUSD",1723608356823,6.16897,2715.5,2714.9,3.68328]
["bitfinex","ETHUSD",1723608357009,6.16897,2715.5,2715.0,4.051528]
["bitfinex","ETHUSD",1723608357210,3.68278,2715.4,2715.0,0.09798567]
["bitfinex","ETHUSD",1723608357541,1.355182,2715.8,2715.0,0.09798567]
["bitfinex","ETHUSD",1723608357542,3.6831,2715.1,2715.0,0.09798567]
["bitfinex","ETHUSD",1723608357696,6.1574,2715.1,2714.5,3.68384]
["bitfinex","ETHUSD",1723608357889,2.4743,2715.0,2714.5,3.68384]
["bitfinex","ETHUSD",1723608358116,2.4743,2715.0,2714.6,0.09831953]
["bitfinex","ETHUSD",1723608358315,6.15763,2715.0,2714.6,0.09831953]
["bitfinex","ETHUSD",1723608358624,6.15789,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1723608358826,6.15789,2714.8,2714.7,0.09823957]
["bitfinex","ETHUSD",1723608359013,6.15789,2714.8,2714.2,3.68432]
["bitfinex","ETHUSD",1723608359217,6.15789,2714.8,2714.7,0.09823957]
["bitfinex","ETHUSD",1723608359410,2.4743,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1723608359609,2.4743,2714.8,2714.7,0.09823957]
["bitfinex","ETHUSD",1723608359818,2.4743,2714.8,2714.5,3.6838]
["bitfinex","ETHUSD",1723608360010,2.4743,2714.8,2714.7,0.09823957]
["bitfinex","ETHUSD",1723608360214,2.4743,2714.8,2714.3,3.68411]
["bitfinex","ETHUSD",1723608360415,3.68259,2715.5,2714.1,3.68439]
["bitfinex","ETHUSD",1723608360416,3.68374,2714.7,2714.1,3.68439]
["bitfinex","ETHUSD",1723608360726,3.68374,2714.7,2713.6,41.68509]
["bitfinex","ETHUSD",1723608360727,2.422,2714.1,2713.6,3.68505]
["bitfinex","ETHUSD",1723608362717,2.422,2714.1,2713.7,4.16160836]
["bitfinex","ETHUSD",1723608363506,2.422,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1723608363707,6.10654,2714.1,2713.5,3.68523]
["bitfinex","ETHUSD",1723608364808,2.422,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1723608365160,2.422,2714.1,2713.8,3.68486]
["bitfinex","ETHUSD",1723608365340,2.422,2714.1,2713.7,3.68499]
["bitfinex","ETHUSD",1723608365544,2.422,2714.1,2713.7,4.053489]
["bitfinex","ETHUSD",1723608365710,2.422,2714.1,2713.7,4.053399]
["bitfinex","ETHUSD",1723608366242,2.3583,2713.9,2713.4,3.68538]
["bitfinex","ETHUSD",1723608366455,2.3583,2713.9,2713.1,3.68576]
["bitfinex","ETHUSD",1723608366675,2.3583,2713.9,2712.9,3.68602]
["bitfinex","ETHUSD",1723608366676,3.68522,2713.6,2712.9,3.68602]
["bitfinex","ETHUSD",1723608366880,2.3583,2713.2,2712.7,3.8178524]
["bitfinex","ETHUSD",1723608367008,2.3583,2713.2,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608368840,2.3583,2713.2,2712.8,3.68622]
["bitfinex","ETHUSD",1723608369340,2.3583,2713.2,2712.8,3.68614]
["bitfinex","ETHUSD",1723608369545,2.3583,2713.2,2712.8,3.68613]
["bitfinex","ETHUSD",1723608369741,2.3583,2713.2,2712.8,4.06789524]
["bitfinex","ETHUSD",1723608369968,6.68479,2713.9,2712.8,0.38176524]
["bitfinex","ETHUSD",1723608370169,6.68479,2713.9,2713.1,3.68572]
["bitfinex","ETHUSD",1723608370170,2.2899,2713.8,2713.1,3.68572]
["bitfinex","ETHUSD",1723608370332,2.2899,2713.8,2713.2,7.37118]
["bitfinex","ETHUSD",1723608370536,2.2899,2713.8,2713.2,38.68559]
["bitfinex","ETHUSD",1723608370845,2.2899,2713.8,2713.4,3.68541]
["bitfinex","ETHUSD",1723608371254,2.2899,2713.8,2713.5,0.08711931]
["bitfinex","ETHUSD",1723608371455,5.97486,2713.8,2713.5,0.08711931]
["bitfinex","ETHUSD",1723608371660,3.68501,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1723608371855,3.68501,2713.7,2713.6,0.0870393]
["bitfinex","ETHUSD",1723608372064,3.68501,2713.7,2713.2,3.68557]
["bitfinex","ETHUSD",1723608372581,2.4803,2713.6,2713.3,0.08727937]
["bitfinex","ETHUSD",1723608373141,2.4803,2713.6,2713.4,0.08756962]
["bitfinex","ETHUSD",1723608373546,2.4803,2713.6,2713.5,0.0874896]
["bitfinex","ETHUSD",1723608373772,2.4803,2713.6,2713.1,3.68572]
["bitfinex","ETHUSD",1723608373973,2.4803,2713.8,2713.2,0.737157]
["bitfinex","ETHUSD",1723608374271,2.4803,2713.8,2713.1,3.6858]
["bitfinex","ETHUSD",1723608374272,6.16525,2713.8,2713.1,3.6858]
["bitfinex","ETHUSD",1723608374584,6.16525,2713.8,2713.2,0.08773573]
["bitfinex","ETHUSD",1723608375070,2.4803,2713.8,2713.2,3.77332573]
["bitfinex","ETHUSD",1723608375270,2.4803,2713.8,2713.2,4.5192303]
["bitfinex","ETHUSD",1723608375458,2.4803,2713.8,2713.7,3.685]
["bitfinex","ETHUSD",1723608376006,2.3785,2714.3,2713.8,3.68482]
["bitfinex","ETHUSD",1723608376270,2.3785,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1723608376471,2.3785,2714.3,2713.9,0.0872783]
["bitfinex","ETHUSD",1723608376850,2.3785,2714.3,2714.0,3.68448]
["bitfinex","ETHUSD",1723608377054,2.4246,2714.6,2714.2,3.68432]
["bitfinex","ETHUSD",1723608377373,9.79228,2714.6,2714.3,0.08689191]
["bitfinex","ETHUSD",1723608377547,6.10839,2714.6,2714.0,3.68454]
["bitfinex","ETHUSD",1723608377738,2.4246,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1723608377938,2.4246,2714.6,2714.1,0.08705187]
["bitfinex","ETHUSD",1723608378134,6.10841,2714.6,2714.1,0.08705187]
["bitfinex","ETHUSD",1723608379140,2.4246,2714.6,2714.2,3.68423]
["bitfinex","ETHUSD",1723608379380,2.4246,2714.6,2714.1,0.08705187]
["bitfinex","ETHUSD",1723608379701,2.3486,2714.9,2714.6,3.68372]
["bitfinex","ETHUSD",1723608379911,2.3486,2714.9,2714.3,0.08689191]
["bitfinex","ETHUSD",1723608379912,2.3486,2715.2,2714.9,3.68335]
["bitfinex","ETHUSD",1723608380263,2.3486,2715.2,2715.0,0.08633223]
["bitfinex","ETHUSD",1723608380815,2.3486,2715.2,2714.7,3.68362]
["bitfinex","ETHUSD",1723608380947,3.68313,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1723608381287,2.4464,2715.0,2714.1,3.68441]
["bitfinex","ETHUSD",1723608381486,2.4464,2715.0,2713.7,3.68494]
["bitfinex","ETHUSD",1723608381487,2.318,2714.4,2713.7,3.68494]
["bitfinex","ETHUSD",1723608381685,2.318,2714.4,2714.1,3.68437]
["bitfinex","ETHUSD",1723608381989,3.0,2715.1,2713.5,7.62921]
["bitfinex","ETHUSD",1723608381990,2.318,2714.6,2714.3,3.68416]
["bitfinex","ETHUSD",1723608382162,3.6829,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1723608382163,2.318,2715.0,2714.6,3.68377]
["bitfinex","ETHUSD",1723608382481,2.318,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1723608383059,3.68341,2714.9,2714.3,3.68407]
["bitfinex","ETHUSD",1723608383679,3.68353,2714.8,2714.3,3.68416]
["bitfinex","ETHUSD",1723608384792,2.4593,2714.7,2714.1,3.68434]
["bitfinex","ETHUSD",1723608385582,3.68381,2714.6,2714.1,3.68434]
["bitfinex","ETHUSD",1723608385751,4.298241,2714.5,2713.9,3.68464]
["bitfinex","ETHUSD",1723608386094,2.2931,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1723608386391,3.68434,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1723608386693,2.2931,2714.3,2713.8,0.08441694]
["bitfinex","ETHUSD",1723608386864,3.3206711,2714.3,2713.8,0.08441694]
["bitfinex","ETHUSD",1723608387050,3.3206711,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1723608387261,3.3206711,2714.3,2713.9,0.08433694]
["bitfinex","ETHUSD",1723608387605,7.0048611,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1723608388021,7.0048611,2714.3,2713.8,0.08441694]
["bitfinex","ETHUSD",1723608388022,3.3206711,2714.3,2713.8,0.08441694]
["bitfinex","ETHUSD",1723608388169,2.2931,2714.3,2713.7,3.68489]
["bitfinex","ETHUSD",1723608388365,2.2931,2714.3,2713.9,3.68473]
["bitfinex","ETHUSD",1723608388697,2.2931,2714.3,2714.0,0.08425695]
["bitfinex","ETHUSD",1723608391177,2.2931,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1723608391390,0.597718,2714.2,2713.8,0.08441694]
["bitfinex","ETHUSD",1723608391603,0.597718,2714.2,2713.7,3.68493]
["bitfinex","ETHUSD",1723608391802,2.2931,2714.3,2713.9,0.08433694]
["bitfinex","ETHUSD",1723608392000,2.2931,2714.3,2713.7,3.68493]
["bitfinex","ETHUSD",1723608392201,2.2931,2714.3,2714.0,0.08425695]
["bitfinex","ETHUSD",1723608392404,2.2931,2714.3,2713.5,3.68523]
["bitfinex","ETHUSD",1723608392590,2.2931,2714.3,2714.1,3.76860696]
["bitfinex","ETHUSD",1723608392792,2.2931,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1723608392994,2.2931,2714.3,2714.2,0.08409698]
["bitfinex","ETHUSD",1723608393170,2.2931,2714.3,2714.0,3.6845]
["bitfinex","ETHUSD",1723608393531,3.91507,2715.0,2714.1,0.08417696]
["bitfinex","ETHUSD",1723608393708,2.371,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1723608393881,6.05448,2714.9,2714.3,3.68408]
["bitfinex","ETHUSD",1723608394085,6.05448,2714.9,2714.4,0.08393703]
["bitfinex","ETHUSD",1723608394403,3.68352,2714.8,2714.4,0.08393703]
["bitfinex","ETHUSD",1723608394573,2.371,2714.9,2714.4,0.08393703]
["bitfinex","ETHUSD",1723608394776,2.976427,2714.9,2714.4,0.08393703]
["bitfinex","ETHUSD",1723608394982,3.68359,2714.8,2714.4,0.08393703]
["bitfinex","ETHUSD",1723608395183,3.68359,2714.8,2714.1,7.3688]
["bitfinex","ETHUSD",1723608395396,3.68359,2714.8,2714.5,0.08385706]
["bitfinex","ETHUSD",1723608395627,2.374,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1723608395935,3.0403017,2714.7,2714.6,0.0837771]
["bitfinex","ETHUSD",1723608396078,6.7240317,2714.7,2714.1,3.6844]
["bitfinex","ETHUSD",1723608396279,10.4077617,2714.7,2714.6,0.0837771]
["bitfinex","ETHUSD",1723608396511,3.68394,2714.5,2713.9,3.68466]
["bitfinex","ETHUSD",1723608396909,3.68394,2714.5,2714.0,0.08425695]
["bitfinex","ETHUSD",1723608397077,2.4132,2714.6,2714.0,3.76876695]
["bitfinex","ETHUSD",1723608397282,2.4132,2714.6,2714.1,3.68446]
["bitfinex","ETHUSD",1723608397515,2.4132,2714.6,2714.1,3.76863696]
["bitfinex","ETHUSD",1723608398218,2.4132,2714.6,2714.1,0.08417696]
["bitfinex","ETHUSD",1723608398435,7.97766,2714.5,2713.9,3.68463]
["bitfinex","ETHUSD",1723608398597,4.29364,2714.5,2714.2,0.08403862]
["bitfinex","ETHUSD",1723608398800,0.60969,2714.5,2714.1,3.68443]
["bitfinex","ETHUSD",1723608399027,2.4132,2714.6,2714.1,3.68443]
["bitfinex","ETHUSD",1723608399181,2.4132,2714.6,2714.2,0.08403862]
["bitfinex","ETHUSD",1723608400123,2.4132,2714.6,2714.2,3.76824862]
["bitfinex","ETHUSD",1723608400783,2.4132,2714.6,2714.3,3.68417]
["bitfinex","ETHUSD",1723608400985,2.4132,2714.6,2714.4,0.08387867]
["bitfinex","ETHUSD",1723608403287,2.4903,2714.9,2714.6,3.68365]
["bitfinex","ETHUSD",1723608403714,2.4903,2714.9,2714.7,0.08362068]
["bitfinex","ETHUSD",1723608404025,6.1737,2714.9,2714.7,0.08362068]
["bitfinex","ETHUSD",1723608404226,6.1737,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1723608404429,6.1737,2714.9,2714.8,0.08353671]
["bitfinex","ETHUSD",1723608404726,6.1737,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1723608404727,7.159386,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1723608404936,6.1737,2714.9,2714.8,0.08353671]
["bitfinex","ETHUSD",1723608405107,6.1737,2714.9,2714.4,3.68404]
["bitfinex","ETHUSD",1723608405425,2.4903,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1723608405625,2.4903,2714.9,2714.5,3.76767657]
["bitfinex","ETHUSD",1723608409134,2.4903,2714.9,2714.5,3.76765657]
["bitfinex","ETHUSD",1723608409330,3.475967,2714.9,2714.5,0.08377657]
["bitfinex","ETHUSD",1723608409832,3.475967,2714.9,2714.6,0.08369661]
["bitfinex","ETHUSD",1723608410037,3.475967,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1723608410199,2.4903,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1723608410401,2.4903,2714.9,2714.5,3.76767657]
["bitfinex","ETHUSD",1723608413700,2.4903,2714.9,2714.5,0.08377657]
["bitfinex","ETHUSD",1723608413905,2.4903,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1723608414144,2.4903,2714.9,2714.6,0.08361207]
["bitfinex","ETHUSD",1723608414318,2.4516,2714.7,2714.1,3.68435]
["bitfinex","ETHUSD",1723608414517,2.4516,2714.7,2713.9,3.68465]
["bitfinex","ETHUSD",1723608414518,2.4516,2714.7,2713.8,3.68475]
["bitfinex","ETHUSD",1723608414831,3.68408,2714.4,2713.9,3.68472]
["bitfinex","ETHUSD",1723608416044,2.4516,2714.6,2714.0,3.76867192]
["bitfinex","ETHUSD",1723608416247,2.4516,2714.6,2714.4,3.68399]
["bitfinex","ETHUSD",1723608416406,2.4516,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1723608416610,2.4516,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608416927,2.4516,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1723608417118,2.4516,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608417359,2.4516,2714.6,2714.2,3.68419]
["bitfinex","ETHUSD",1723608417537,2.4516,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608417734,2.4516,2714.6,2714.3,3.68418]
["bitfinex","ETHUSD",1723608417937,2.4516,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608418132,2.4516,2714.6,2714.4,0.083772]
["bitfinex","ETHUSD",1723608418344,2.4516,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608418750,2.4516,2714.6,2714.2,3.68428]
["bitfinex","ETHUSD",1723608418947,2.306,2714.9,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608419162,5.98947,2714.9,2714.2,3.68419]
["bitfinex","ETHUSD",1723608419349,5.98947,2714.9,2714.6,0.08361207]
["bitfinex","ETHUSD",1723608419556,9.67292,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723608419871,9.67296,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723608420033,5.98946,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723608420228,5.98946,2714.9,2714.4,0.083772]
["bitfinex","ETHUSD",1723608420782,5.98946,2714.9,2714.4,3.767822]
["bitfinex","ETHUSD",1723608422065,2.306,2714.9,2714.5,3.6839]
["bitfinex","ETHUSD",1723608422259,2.306,2714.9,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608422776,5.9894,2714.9,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608422983,2.3854,2714.6,2714.5,0.08369203]
["bitfinex","ETHUSD",1723608423275,2.3854,2714.6,2714.5,0.08372827]
["bitfinex","ETHUSD",1723608423427,3.68419,2714.3,2713.8,3.68474]
["bitfinex","ETHUSD",1723608423633,2.3854,2714.2,2713.8,3.68474]
["bitfinex","ETHUSD",1723608424354,2.3854,2714.2,2713.6,7.37008]
["bitfinex","ETHUSD",1723608424546,2.3854,2714.2,2713.7,3.68496]
["bitfinex","ETHUSD",1723608426291,2.3854,2714.2,2713.7,3.68491]
["bitfinex","ETHUSD",1723608426990,3.68419,2714.3,2713.3,3.68542]
["bitfinex","ETHUSD",1723608426991,2.4978,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1723608427286,2.4978,2713.8,2713.3,7.37089]
["bitfinex","ETHUSD",1723608427459,2.4978,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1723608427851,6.18267,2713.8,2713.3,3.68542]
["bitfinex","ETHUSD",1723608428284,2.4978,2713.8,2713.6,3.68502]
["bitfinex","ETHUSD",1723608428792,2.4978,2713.8,2713.5,3.68523]
["bitfinex","ETHUSD",1723608429249,2.4978,2713.8,2713.3,0.737116]
["bitfinex","ETHUSD",1723608429445,2.2842,2714.0,2713.6,3.68504]
["bitfinex","ETHUSD",1723608429685,2.2842,2714.0,2713.6,7.37009]
["bitfinex","ETHUSD",1723608429879,2.2842,2714.0,2713.6,7.3701]
["bitfinex","ETHUSD",1723608430063,2.2842,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608431103,2.2842,2714.0,2713.8,0.07904813]
["bitfinex","ETHUSD",1723608431383,2.2842,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1723608431552,2.2842,2714.0,2713.9,0.07896813]
["bitfinex","ETHUSD",1723608431750,2.2842,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1723608431953,2.2842,2714.0,2713.9,0.07896813]
["bitfinex","ETHUSD",1723608432184,2.2842,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1723608432621,2.2842,2714.0,2713.0,3.68588]
["bitfinex","ETHUSD",1723608432622,2.3902,2713.9,2713.0,3.68588]
["bitfinex","ETHUSD",1723608432768,0.596868,2714.0,2713.6,0.07920815]
["bitfinex","ETHUSD",1723608432769,7.3702,2713.7,2713.6,0.07920815]
["bitfinex","ETHUSD",1723608432969,9.7604,2713.7,2713.6,0.07920815]
["bitfinex","ETHUSD",1723608433278,2.3902,2713.4,2712.8,7.37228]
["bitfinex","ETHUSD",1723608433478,6.07562,2713.4,2712.8,4.83091024]
["bitfinex","ETHUSD",1723608433819,6.07562,2713.4,2712.8,8.51705024]
["bitfinex","ETHUSD",1723608433956,6.07562,2713.4,2712.8,4.83091024]
["bitfinex","ETHUSD",1723608434159,3.68582,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608435471,9.85255,2713.3,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608435669,2.4813,2713.3,2712.7,0.1315224]
["bitfinex","ETHUSD",1723608435994,2.4813,2713.3,2712.9,3.686]
["bitfinex","ETHUSD",1723608436200,2.4813,2713.3,2713.1,3.6858]
["bitfinex","ETHUSD",1723608436393,7.38,2713.6,2712.9,0.38175224]
["bitfinex","ETHUSD",1723608436599,2.4817,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1723608436959,6.16678,2713.7,2713.0,7.37173]
["bitfinex","ETHUSD",1723608437164,3.68515,2713.6,2713.0,3.68584]
["bitfinex","ETHUSD",1723608437361,6.16678,2713.7,2713.0,3.68584]
["bitfinex","ETHUSD",1723608437585,2.4817,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1723608438414,6.16671,2713.7,2713.2,3.6856]
["bitfinex","ETHUSD",1723608438906,2.4817,2713.7,2713.2,7.3712]
["bitfinex","ETHUSD",1723608439074,2.4817,2713.7,2713.3,3.68544]
["bitfinex","ETHUSD",1723608439280,2.4817,2713.7,2713.1,4.054314]
["bitfinex","ETHUSD",1723608439492,3.68516,2713.6,2713.1,0.368584]
["bitfinex","ETHUSD",1723608439695,3.68516,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1723608440068,3.68516,2713.6,2713.0,7.37175]
["bitfinex","ETHUSD",1723608440267,3.68516,2713.6,2713.0,3.68587]
["bitfinex","ETHUSD",1723608440501,3.68516,2713.6,2713.0,7.37173]
["bitfinex","ETHUSD",1723608440770,3.68516,2713.6,2713.1,3.6858]
["bitfinex","ETHUSD",1723608440966,2.4817,2713.7,2713.0,4.478033]
["bitfinex","ETHUSD",1723608441266,6.16678,2713.7,2713.1,3.68581]
["bitfinex","ETHUSD",1723608441467,3.68522,2713.6,2713.0,3.68586]
["bitfinex","ETHUSD",1723608441667,3.68531,2713.5,2712.8,3.68617]
["bitfinex","ETHUSD",1723608441880,3.68531,2713.5,2712.9,0.38176924]
["bitfinex","ETHUSD",1723608443022,7.38,2713.9,2713.5,3.68519]
["bitfinex","ETHUSD",1723608443200,3.68481,2713.9,2713.3,3.68546]
["bitfinex","ETHUSD",1723608443371,19.85,2714.2,2713.1,3.68576]
["bitfinex","ETHUSD",1723608443372,2.4597,2713.6,2713.1,3.68576]
["bitfinex","ETHUSD",1723608443570,2.4597,2713.6,2713.2,3.68565]
["bitfinex","ETHUSD",1723608444523,2.4597,2713.6,2713.3,3.68551]
["bitfinex","ETHUSD",1723608445402,2.4597,2713.6,2713.4,3.68536]
["bitfinex","ETHUSD",1723608445599,2.4597,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1723608445813,2.4597,2714.0,2713.7,3.68489]
["bitfinex","ETHUSD",1723608446120,2.4597,2714.0,2713.8,0.07444899]
["bitfinex","ETHUSD",1723608446295,2.4597,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1723608446496,2.4597,2714.0,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608446695,2.4597,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1723608446925,2.4597,2714.0,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608447132,2.4597,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1723608447133,2.43286859,2714.0,2713.6,3.68507]
["bitfinex","ETHUSD",1723608447293,2.43286859,2714.0,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608447498,2.43286859,2714.0,2713.8,3.68485]
["bitfinex","ETHUSD",1723608447702,2.43286859,2714.0,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608451104,2.43286859,2714.0,2713.9,3.75909899]
["bitfinex","ETHUSD",1723608451839,11.06403,2714.5,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608451840,7.38,2714.5,2713.9,0.07436899]
["bitfinex","ETHUSD",1723608452047,2.2683,2714.8,2714.5,3.68382]
["bitfinex","ETHUSD",1723608452404,2.2683,2714.8,2714.6,0.07380915]
["bitfinex","ETHUSD",1723608452746,2.2683,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1723608452945,2.2683,2714.8,2714.7,0.0737292]
["bitfinex","ETHUSD",1723608453152,2.2683,2714.8,2714.4,3.68405]
["bitfinex","ETHUSD",1723608453353,2.2683,2714.8,2714.7,0.0737292]
["bitfinex","ETHUSD",1723608453666,2.2683,2714.8,2713.7,3.68497]
["bitfinex","ETHUSD",1723608453667,5.94822,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1723608453951,5.94817,2714.3,2713.7,3.68497]
["bitfinex","ETHUSD",1723608454260,2.2639,2714.2,2713.5,3.68519]
["bitfinex","ETHUSD",1723608454557,3.6846,2714.0,2713.5,3.68519]
["bitfinex","ETHUSD",1723608454707,4.27945,2714.0,2713.3,3.68544]
["bitfinex","ETHUSD",1723608455054,2.2639,2713.9,2713.5,3.68515]
["bitfinex","ETHUSD",1723608456332,2.2639,2713.9,2713.3,7.37092]
["bitfinex","ETHUSD",1723608456333,5.94865,2713.9,2713.3,7.37092]
["bitfinex","ETHUSD",1723608456526,5.94865,2713.9,2713.3,3.68543]
["bitfinex","ETHUSD",1723608456844,2.2639,2713.9,2713.3,3.6855]
["bitfinex","ETHUSD",1723608457045,2.2639,2713.9,2713.5,3.68527]
["bitfinex","ETHUSD",1723608459060,3.68494,2713.8,2713.2,3.68565]
["bitfinex","ETHUSD",1723608459238,2.3255,2713.7,2713.2,3.68565]
["bitfinex","ETHUSD",1723608461023,2.3255,2713.7,2713.3,0.07000645]
["bitfinex","ETHUSD",1723608461223,2.4512,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1723608461439,2.4512,2714.1,2713.7,0.0697065]
["bitfinex","ETHUSD",1723608462236,6.13574,2714.1,2713.5,3.68518]
["bitfinex","ETHUSD",1723608462456,2.4819,2714.0,2713.6,0.06978249]
["bitfinex","ETHUSD",1723608462967,2.4819,2714.0,2713.5,3.68518]
["bitfinex","ETHUSD",1723608463273,2.4819,2714.0,2713.6,0.06976638]
["bitfinex","ETHUSD",1723608465649,2.4819,2714.0,2713.6,3.75486638]
["bitfinex","ETHUSD",1723608466387,2.4819,2714.0,2713.7,3.68492]
["bitfinex","ETHUSD",1723608466582,2.4819,2714.0,2713.9,3.68473]
["bitfinex","ETHUSD",1723608466950,2.4819,2714.0,2713.9,0.06958072]
["bitfinex","ETHUSD",1723608467350,2.4819,2714.0,2713.9,3.75431072]
["bitfinex","ETHUSD",1723608469081,2.4819,2714.0,2713.9,0.06958072]
["bitfinex","ETHUSD",1723608469477,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608469986,2.4819,2714.0,2713.8,0.06964058]
["bitfinex","ETHUSD",1723608470290,2.4819,2714.0,2713.8,3.68486]
["bitfinex","ETHUSD",1723608470593,2.4819,2714.0,2713.9,0.06956058]
["bitfinex","ETHUSD",1723608471387,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608471696,2.4819,2714.0,2713.8,0.06964058]
["bitfinex","ETHUSD",1723608471990,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608472285,2.4819,2714.0,2713.8,0.06964058]
["bitfinex","ETHUSD",1723608472489,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608472686,2.4819,2714.0,2713.9,0.06956058]
["bitfinex","ETHUSD",1723608472884,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608473089,2.4819,2714.0,2713.9,0.06956058]
["bitfinex","ETHUSD",1723608473386,2.4819,2714.0,2713.8,0.06964058]
["bitfinex","ETHUSD",1723608473596,2.4819,2714.0,2713.9,0.06956058]
["bitfinex","ETHUSD",1723608473997,2.4819,2714.0,2713.7,3.68499]
["bitfinex","ETHUSD",1723608474193,2.4819,2714.0,2713.9,0.06956058]
["bitfinex","ETHUSD",1723608477071,2.4819,2714.0,2713.6,3.68501]
["bitfinex","ETHUSD",1723608477421,2.4819,2714.0,2713.9,0.06952836]
["bitfinex","ETHUSD",1723608477580,2.4819,2714.0,2713.6,3.68501]
["bitfinex","ETHUSD",1723608477777,2.4819,2714.0,2713.9,0.06952836]
["bitfinex","ETHUSD",1723608477963,2.4819,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1723608477964,3.098537,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1723608478168,2.4819,2714.0,2713.9,0.06952836]
["bitfinex","ETHUSD",1723608478368,6.16651,2714.0,2713.5,3.68523]
["bitfinex","ETHUSD",1723608478675,2.4819,2714.0,2713.6,0.06978247]
["bitfinex","ETHUSD",1723608480761,6.16658,2714.0,2713.6,0.06978247]
["bitfinex","ETHUSD",1723608481166,2.4819,2714.0,2713.6,0.06978247]
["bitfinex","ETHUSD",1723608481470,2.4819,2714.0,2713.6,4.13033072]
["bitfinex","ETHUSD",1723608481688,2.4819,2714.0,2713.6,7.81539072]
["bitfinex","ETHUSD",1723608482185,2.4819,2714.0,2713.8,3.68479]
["bitfinex","ETHUSD",1723608482507,3.68412,2714.4,2713.9,3.75417245]
["bitfinex","ETHUSD",1723608482508,2.332,2714.3,2713.9,3.75417245]
["bitfinex","ETHUSD",1723608482696,6.01619,2714.3,2713.9,0.06954245]
["bitfinex","ETHUSD",1723608482876,7.724221,2714.3,2713.9,0.06954245]
["bitfinex","ETHUSD",1723608483277,7.724221,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1723608483597,6.01619,2714.3,2713.8,3.68479]
["bitfinex","ETHUSD",1723608483796,2.332,2714.3,2713.9,0.06954245]
["bitfinex","ETHUSD",1723608484496,2.332,2714.3,2713.6,3.68503]
["bitfinex","ETHUSD",1723608484803,2.332,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1723608484989,2.332,2714.3,2713.9,3.68471]
["bitfinex","ETHUSD",1723608485185,2.332,2714.3,2713.9,3.75425245]
["bitfinex","ETHUSD",1723608485501,9.8134,2714.5,2714.3,3.68411]
["bitfinex","ETHUSD",1723608485879,9.8134,2714.5,2714.4,0.06914253]
["bitfinex","ETHUSD",1723608486480,9.8134,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1723608486803,9.8134,2714.5,2714.4,0.06914253]
["bitfinex","ETHUSD",1723608487304,9.8134,2714.5,2714.2,3.68432]
["bitfinex","ETHUSD",1723608487471,9.8134,2714.5,2714.4,0.06914253]
["bitfinex","ETHUSD",1723608487805,2.4334,2714.5,2714.4,3.75319253]
["bitfinex","ETHUSD",1723608488107,2.4334,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1723608488268,2.4334,2714.5,2714.4,4.420887]
["bitfinex","ETHUSD",1723608489095,2.4334,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1723608490301,2.456,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1723608490676,2.456,2714.9,2714.8,0.06872004]
["bitfinex","ETHUSD",1723608490869,2.456,2714.9,2714.7,3.68355]
["bitfinex","ETHUSD",1723608491685,2.456,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1723608492008,2.456,2714.9,2714.8,0.06872004]
["bitfinex","ETHUSD",1723608492168,2.456,2714.9,2714.5,3.68384]
["bitfinex","ETHUSD",1723608492596,2.456,2714.9,2714.6,0.06887994]
["bitfinex","ETHUSD",1723608493209,2.456,2714.9,2714.6,3.75265994]
["bitfinex","ETHUSD",1723608494189,2.456,2714.9,2714.7,3.68357]
["bitfinex","ETHUSD",1723608494486,2.456,2714.9,2714.8,0.06857914]
["bitfinex","ETHUSD",1723608495695,2.456,2714.9,2714.6,3.68377]
["bitfinex","ETHUSD",1723608495895,2.456,2714.9,2714.8,0.06857511]
["bitfinex","ETHUSD",1723608496098,2.456,2714.9,2714.7,3.75229506]
["bitfinex","ETHUSD",1723608496407,2.456,2714.9,2714.8,0.06857511]
["bitfinex","ETHUSD",1723608496708,2.283,2715.2,2714.9,3.6833]
["bitfinex","ETHUSD",1723608496934,2.283,2715.2,2715.1,3.6831]
["bitfinex","ETHUSD",1723608497209,2.283,2715.6,2715.2,3.68289]
["bitfinex","ETHUSD",1723608497577,2.283,2715.6,2715.3,0.0681493]
["bitfinex","ETHUSD",1723608497777,2.283,2715.6,2715.3,0.44325323]
["bitfinex","ETHUSD",1723608497972,2.283,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1723608498406,2.283,2716.1,2715.7,0.06771904]
["bitfinex","ETHUSD",1723608499000,2.283,2716.1,2715.8,3.68214]
["bitfinex","ETHUSD",1723608499309,2.283,2716.1,2715.9,0.06755927]
["bitfinex","ETHUSD",1723608499811,2.283,2716.1,2715.6,3.68237]
["bitfinex","ETHUSD",1723608500215,2.283,2716.1,2715.9,3.68191]
["bitfinex","ETHUSD",1723608500418,2.283,2716.1,2716.0,3.68188]
["bitfinex","ETHUSD",1723608500614,4.25828489,2716.7,2716.0,3.74929302]
["bitfinex","ETHUSD",1723608500615,2.3676,2716.6,2716.0,3.74929302]
["bitfinex","ETHUSD",1723608501190,3.68125,2716.5,2716.0,0.06741302]
["bitfinex","ETHUSD",1723608501582,3.68125,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1723608501787,4.71195349,2716.5,2716.1,0.06702542]
["bitfinex","ETHUSD",1723608501987,4.71195349,2716.5,2715.9,3.68191]
["bitfinex","ETHUSD",1723608502486,4.71195349,2716.5,2716.0,0.06710529]
["bitfinex","ETHUSD",1723608504314,2.3676,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1723608504685,2.3676,2716.6,2716.3,0.06686569]
["bitfinex","ETHUSD",1723608504886,2.3676,2716.6,2716.2,3.6816]
["bitfinex","ETHUSD",1723608505090,2.3676,2716.6,2716.3,0.06686569]
["bitfinex","ETHUSD",1723608505426,2.4439,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1723608505623,3.68202,2715.9,2715.3,3.68275]
["bitfinex","ETHUSD",1723608505925,2.4439,2715.8,2715.4,0.06758464]
["bitfinex","ETHUSD",1723608506092,2.4439,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723608506286,2.4439,2715.8,2715.3,0.06766455]
["bitfinex","ETHUSD",1723608506698,6.12614,2715.8,2715.3,0.06766455]
["bitfinex","ETHUSD",1723608506891,6.12614,2715.8,2715.3,3.75048455]
["bitfinex","ETHUSD",1723608507098,2.4439,2715.8,2715.4,3.68269]
["bitfinex","ETHUSD",1723608507392,2.389,2716.2,2715.7,3.68219]
["bitfinex","ETHUSD",1723608507787,2.389,2716.2,2715.5,2.3189]
["bitfinex","ETHUSD",1723608507788,6.07024,2716.5,2715.9,3.68192]
["bitfinex","ETHUSD",1723608507995,3.68157,2716.3,2715.8,0.06726505]
["bitfinex","ETHUSD",1723608508188,2.389,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1723608508422,3.68188,2716.0,2715.9,0.06718516]
["bitfinex","ETHUSD",1723608508628,3.68188,2716.0,2715.3,4.42614846]
["bitfinex","ETHUSD",1723608508826,3.68188,2716.0,2715.9,0.06718516]
["bitfinex","ETHUSD",1723608509030,3.68188,2716.0,2715.3,8.10888846]
["bitfinex","ETHUSD",1723608509197,3.68188,2716.0,2715.9,0.06718516]
["bitfinex","ETHUSD",1723608509723,3.68188,2716.0,2715.4,3.68267]
["bitfinex","ETHUSD",1723608509925,6.07123,2715.8,2715.1,3.683]
["bitfinex","ETHUSD",1723608510233,2.389,2715.8,2714.9,6.6833]
["bitfinex","ETHUSD",1723608510407,2.389,2715.8,2715.0,0.66833]
["bitfinex","ETHUSD",1723608510609,3.68251,2715.6,2715.0,0.66833]
["bitfinex","ETHUSD",1723608510827,3.68278,2715.4,2715.0,0.66833]
["bitfinex","ETHUSD",1723608511040,6.07178,2715.4,2715.0,0.66833]
["bitfinex","ETHUSD",1723608511244,6.07178,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723608511897,6.07173,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723608512428,3.68283,2715.3,2714.8,3.68348]
["bitfinex","ETHUSD",1723608512727,2.389,2715.4,2714.8,7.3669]
["bitfinex","ETHUSD",1723608512927,2.389,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1723608513144,2.389,2715.4,2714.8,4.49449735]
["bitfinex","ETHUSD",1723608513491,2.389,2715.4,2714.8,3.68342]
["bitfinex","ETHUSD",1723608514430,2.389,2715.4,2714.7,3.68355]
["bitfinex","ETHUSD",1723608514638,7.38,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1723608514639,9.6454,2715.8,2715.4,3.68268]
["bitfinex","ETHUSD",1723608515130,9.6454,2715.8,2715.4,3.6826]
["bitfinex","ETHUSD",1723608515328,9.6454,2715.8,2715.2,3.68291]
["bitfinex","ETHUSD",1723608515530,5.94767,2715.8,2715.2,4.287301]
["bitfinex","ETHUSD",1723608515893,5.94767,2715.8,2715.0,3.68317]
["bitfinex","ETHUSD",1723608515894,2.2654,2715.8,2715.0,3.68314]
["bitfinex","ETHUSD",1723608516305,3.68243,2715.6,2715.0,3.68314]
["bitfinex","ETHUSD",1723608519002,3.68243,2715.6,2715.0,7.3663]
["bitfinex","ETHUSD",1723608519234,5.9476,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1723608519426,9.62987,2715.8,2715.1,3.68308]
["bitfinex","ETHUSD",1723608519733,5.9476,2715.8,2715.1,4.419702]
["bitfinex","ETHUSD",1723608519911,2.3443,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1723608520504,2.3443,2715.5,2715.0,7.36629]
["bitfinex","ETHUSD",1723608520706,2.3443,2715.5,2715.0,3.68314]
["bitfinex","ETHUSD",1723608521231,2.3443,2715.5,2715.1,0.06791489]
["bitfinex","ETHUSD",1723608521232,3.68271,2715.4,2715.1,0.06791489]
["bitfinex","ETHUSD",1723608521534,9.71022,2715.2,2715.1,0.06791489]
["bitfinex","ETHUSD",1723608521737,2.3443,2714.7,2714.0,3.68448]
["bitfinex","ETHUSD",1723608522040,3.6838,2714.6,2714.0,3.68448]
["bitfinex","ETHUSD",1723608522213,3.6838,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1723608523154,7.38,2715.0,2714.2,8.365112]
["bitfinex","ETHUSD",1723608523444,7.38,2715.0,2714.7,3.68363]
["bitfinex","ETHUSD",1723608523602,7.38,2715.0,2714.2,3.944]
["bitfinex","ETHUSD",1723608523603,3.68222,2715.8,2715.0,3.68315]
["bitfinex","ETHUSD",1723608523809,6.00539,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1723608524106,3.68276,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1723608524307,2.3231,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1723608525610,6.00541,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1723608527036,6.00541,2715.7,2715.0,7.36623]
["bitfinex","ETHUSD",1723608527418,6.00541,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1723608527624,2.3094,2715.4,2714.8,3.68343]
["bitfinex","ETHUSD",1723608527831,2.3094,2715.4,2715.0,4.0883053]
["bitfinex","ETHUSD",1723608529735,9.67415,2715.7,2715.0,4.0882953]
["bitfinex","ETHUSD",1723608529937,5.99174,2715.7,2715.1,0.40882953]
["bitfinex","ETHUSD",1723608530135,3.68242,2715.6,2715.1,0.40882953]
["bitfinex","ETHUSD",1723608530339,3.68242,2715.6,2715.1,4.09191953]
["bitfinex","ETHUSD",1723608530522,2.3094,2715.7,2715.1,0.40882953]
["bitfinex","ETHUSD",1723608530717,2.3094,2715.7,2715.2,3.68286]
["bitfinex","ETHUSD",1723608531145,2.3094,2715.7,2715.0,0.4051453]
["bitfinex","ETHUSD",1723608531146,3.68246,2715.6,2715.0,4.0882653]
["bitfinex","ETHUSD",1723608531346,2.3094,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1723608531846,2.3094,2715.7,2715.4,3.68269]
["bitfinex","ETHUSD",1723608533250,2.3094,2716.0,2715.0,0.4051453]
["bitfinex","ETHUSD",1723608533425,2.3094,2716.0,2715.5,7.36496]
["bitfinex","ETHUSD",1723608533829,2.3094,2716.0,2715.6,3.68242]
["bitfinex","ETHUSD",1723608535330,9.6894,2716.2,2715.3,2.3106]
["bitfinex","ETHUSD",1723608535515,2.3094,2716.4,2716.0,3.68178]
["bitfinex","ETHUSD",1723608535722,2.3094,2716.4,2716.0,7.731748]
["bitfinex","ETHUSD",1723608536134,2.3094,2716.4,2716.1,0.06703748]
["bitfinex","ETHUSD",1723608537857,5.99082,2716.4,2716.1,0.06703748]
["bitfinex","ETHUSD",1723608538036,5.99082,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608538237,5.99082,2716.4,2716.2,0.06695762]
["bitfinex","ETHUSD",1723608538436,6.958013,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608538765,5.99082,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608539156,5.99082,2716.4,2715.9,0.06719723]
["bitfinex","ETHUSD",1723608539531,5.99082,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608539726,5.99082,2716.4,2715.9,0.06719723]
["bitfinex","ETHUSD",1723608540127,9.67226,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608540327,5.99082,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723608540528,5.99082,2716.4,2715.9,0.06719723]
["bitfinex","ETHUSD",1723608541152,2.3094,2716.4,2715.9,0.81033095]
["bitfinex","ETHUSD",1723608541347,2.3094,2716.4,2716.1,3.6817]
["bitfinex","ETHUSD",1723608542067,2.3094,2716.4,2716.2,0.06695762]
["bitfinex","ETHUSD",1723608543688,2.3094,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1723608543890,2.3094,2716.4,2716.3,0.06682549]
["bitfinex","ETHUSD",1723608544031,2.3094,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1723608544233,2.3094,2716.4,2716.3,0.06682549]
["bitfinex","ETHUSD",1723608544534,2.3094,2716.4,2716.0,3.68186]
["bitfinex","ETHUSD",1723608545266,2.3094,2716.4,2716.1,0.06698521]
["bitfinex","ETHUSD",1723608546594,2.3118,2716.6,2716.1,0.81006273]
["bitfinex","ETHUSD",1723608546867,2.3118,2716.6,2716.3,3.68144]
["bitfinex","ETHUSD",1723608547246,2.3118,2716.6,2716.4,0.06662098]
["bitfinex","ETHUSD",1723608548863,2.3118,2716.6,2716.1,3.68174]
["bitfinex","ETHUSD",1723608549072,2.3118,2716.6,2716.1,3.68165]
["bitfinex","ETHUSD",1723608549270,2.3118,2716.6,2716.1,4.049815]
["bitfinex","ETHUSD",1723608549429,2.3118,2716.6,2716.2,0.06674452]
["bitfinex","ETHUSD",1723608549754,2.3118,2716.6,2716.3,3.6814]
["bitfinex","ETHUSD",1723608550135,2.3118,2716.6,2716.4,0.06658882]
["bitfinex","ETHUSD",1723608550972,2.4429,2716.9,2716.4,0.06658882]
["bitfinex","ETHUSD",1723608551269,2.4429,2716.9,2716.8,3.6808]
["bitfinex","ETHUSD",1723608551464,2.4429,2717.3,2716.8,3.6808]
["bitfinex","ETHUSD",1723608551672,2.4429,2717.3,2716.8,3.74703932]
["bitfinex","ETHUSD",1723608552153,5.4429,2717.3,2716.8,3.74703932]
["bitfinex","ETHUSD",1723608552545,4.650294,2717.3,2716.8,0.06623932]
["bitfinex","ETHUSD",1723608552740,3.68066,2716.9,2716.8,0.06623932]
["bitfinex","ETHUSD",1723608552934,6.01741,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1723608553164,6.01741,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1723608553366,6.01741,2716.8,2716.3,0.06658026]
["bitfinex","ETHUSD",1723608553670,6.01741,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1723608553871,6.01741,2716.8,2716.4,0.06645964]
["bitfinex","ETHUSD",1723608554051,6.01741,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1723608554052,2.3366,2716.8,2716.4,3.68132]
["bitfinex","ETHUSD",1723608554375,2.3366,2716.8,2716.5,0.06637979]
["bitfinex","ETHUSD",1723608554673,2.3366,2716.8,2716.5,3.74748979]
["bitfinex","ETHUSD",1723608555579,2.3366,2716.8,2716.6,3.68105]
["bitfinex","ETHUSD",1723608555877,2.3366,2716.8,2716.6,3.74737808]
["bitfinex","ETHUSD",1723608556173,7.38,2717.0,2716.7,3.68093]
["bitfinex","ETHUSD",1723608556337,7.38,2717.0,2716.9,3.68066]
["bitfinex","ETHUSD",1723608556540,2.3366,2717.4,2717.0,7.36096]
["bitfinex","ETHUSD",1723608556741,2.3366,2717.4,2717.0,3.68044]
["bitfinex","ETHUSD",1723608556939,2.3366,2717.4,2717.1,0.06592895]
["bitfinex","ETHUSD",1723608557353,2.3366,2717.4,2717.1,3.74628895]
["bitfinex","ETHUSD",1723608557750,2.3366,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1723608557948,2.3366,2717.4,2717.3,0.06565481]
["bitfinex","ETHUSD",1723608558154,2.3366,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1723608558349,2.3366,2717.4,2717.0,3.6804]
["bitfinex","ETHUSD",1723608558561,2.3366,2717.4,2717.1,3.68029]
["bitfinex","ETHUSD",1723608558816,2.3366,2717.4,2717.2,3.68025]
["bitfinex","ETHUSD",1723608559100,2.3366,2717.4,2717.3,3.68012]
["bitfinex","ETHUSD",1723608559264,2.4878,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1723608559600,2.4878,2717.8,2717.4,0.06550269]
["bitfinex","ETHUSD",1723608560746,2.4878,2717.8,2717.4,3.74545269]
["bitfinex","ETHUSD",1723608561153,2.4878,2717.8,2717.4,0.06550269]
["bitfinex","ETHUSD",1723608561354,2.4878,2717.8,2717.3,3.67998]
["bitfinex","ETHUSD",1723608561658,2.4878,2717.8,2717.4,0.0654565]
["bitfinex","ETHUSD",1723608562184,2.4878,2717.8,2717.4,3.7454065]
["bitfinex","ETHUSD",1723608564095,2.4878,2717.8,2717.6,3.67962]
["bitfinex","ETHUSD",1723608564460,2.4607,2718.1,2717.7,0.06521715]
["bitfinex","ETHUSD",1723608564661,2.4607,2718.1,2717.7,3.74475715]
["bitfinex","ETHUSD",1723608564859,2.4607,2718.1,2717.7,0.06521715]
["bitfinex","ETHUSD",1723608566409,2.4607,2718.1,2717.7,4.11917986]
["bitfinex","ETHUSD",1723608567078,2.4607,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1723608567395,2.4607,2718.1,2717.9,0.06505761]
["bitfinex","ETHUSD",1723608567688,2.4816,2718.5,2718.2,3.67887]
["bitfinex","ETHUSD",1723608568070,2.4816,2718.5,2718.3,0.06436109]
["bitfinex","ETHUSD",1723608568291,2.4816,2718.5,2718.3,3.67875]
["bitfinex","ETHUSD",1723608568491,2.4816,2718.5,2718.4,0.06428135]
["bitfinex","ETHUSD",1723608569101,2.4816,2718.5,2718.2,3.67882]
["bitfinex","ETHUSD",1723608569259,2.4816,2718.5,2718.4,0.06428135]
["bitfinex","ETHUSD",1723608569577,2.4816,2718.5,2718.2,4.046702]
["bitfinex","ETHUSD",1723608569778,2.4816,2718.7,2718.6,3.67836]
["bitfinex","ETHUSD",1723608569984,2.4816,2719.1,2718.7,3.67813]
["bitfinex","ETHUSD",1723608570178,2.4816,2719.1,2718.7,3.67812]
["bitfinex","ETHUSD",1723608570379,2.4816,2719.1,2718.8,3.74185609]
["bitfinex","ETHUSD",1723608571290,2.4816,2719.1,2719.0,3.67782]
["bitfinex","ETHUSD",1723608571799,2.4816,2719.1,2719.0,3.74151668]
["bitfinex","ETHUSD",1723608572766,2.4816,2719.1,2719.0,7.41933668]
["bitfinex","ETHUSD",1723608572995,2.4816,2719.1,2719.0,3.74151668]
["bitfinex","ETHUSD",1723608573862,2.4816,2719.1,2719.0,0.06369668]
["bitfinex","ETHUSD",1723608574461,11.05715,2719.5,2719.0,3.74141668]
["bitfinex","ETHUSD",1723608574462,2.3065,2719.4,2719.0,3.74141668]
["bitfinex","ETHUSD",1723608574956,2.3065,2719.4,2719.3,3.67741]
["bitfinex","ETHUSD",1723608575164,7.38,2719.9,2719.3,3.67741]
["bitfinex","ETHUSD",1723608575165,2.2896,2719.8,2719.3,3.67741]
["bitfinex","ETHUSD",1723608575395,5.2896,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1723608575558,5.2896,2719.8,2719.3,7.35473]
["bitfinex","ETHUSD",1723608575893,5.2896,2719.8,2719.4,3.74055562]
["bitfinex","ETHUSD",1723608576397,5.2896,2719.8,2719.5,3.67712]
["bitfinex","ETHUSD",1723608576702,5.2896,2719.8,2719.6,0.06311628]
["bitfinex","ETHUSD",1723608577061,2.2896,2719.8,2719.6,0.06311628]
["bitfinex","ETHUSD",1723608577262,5.96634,2719.8,2719.6,0.06311628]
["bitfinex","ETHUSD",1723608577459,3.67687,2719.7,2719.6,0.06311628]
["bitfinex","ETHUSD",1723608577772,0.596634,2719.8,2718.6,3.67826]
["bitfinex","ETHUSD",1723608577773,2.2734,2719.2,2718.6,3.67826]
["bitfinex","ETHUSD",1723608577972,2.2734,2719.2,2718.7,3.67818]
["bitfinex","ETHUSD",1723608578181,2.2734,2719.2,2718.7,3.74191923]
["bitfinex","ETHUSD",1723608579498,2.2734,2719.2,2718.7,0.06373923]
["bitfinex","ETHUSD",1723608580074,2.2734,2719.2,2718.7,3.67811]
["bitfinex","ETHUSD",1723608580268,2.2734,2719.2,2718.8,0.06366353]
["bitfinex","ETHUSD",1723608580483,2.2734,2719.2,2718.8,3.74173353]
["bitfinex","ETHUSD",1723608580883,2.2734,2719.2,2718.8,0.06366353]
["bitfinex","ETHUSD",1723608581082,2.2734,2719.2,2717.7,4.05398271]
["bitfinex","ETHUSD",1723608581083,3.67858,2718.5,2717.7,4.05398271]
["bitfinex","ETHUSD",1723608581295,3.67858,2718.5,2717.8,0.0622754]
["bitfinex","ETHUSD",1723608581296,2.4322,2718.4,2717.8,0.0622754]
["bitfinex","ETHUSD",1723608581474,2.4322,2718.4,2717.9,4.09084581]
["bitfinex","ETHUSD",1723608581671,2.2826,2718.4,2718.0,0.06211588]
["bitfinex","ETHUSD",1723608581861,2.2826,2718.4,2717.8,3.67943]
["bitfinex","ETHUSD",1723608582064,2.2826,2718.4,2717.9,0.06219564]
["bitfinex","ETHUSD",1723608582694,2.2826,2718.4,2717.9,3.74144564]
["bitfinex","ETHUSD",1723608582888,2.2826,2718.4,2718.0,3.67911]
["bitfinex","ETHUSD",1723608583096,3.678,2718.9,2718.0,3.67911]
["bitfinex","ETHUSD",1723608583097,3.678,2718.9,2718.1,0.37413056]
["bitfinex","ETHUSD",1723608583770,3.678,2718.9,2718.2,0.06195637]
["bitfinex","ETHUSD",1723608583995,3.678,2718.9,2718.2,3.67879]
["bitfinex","ETHUSD",1723608584380,3.678,2718.9,2718.3,3.74059663]
["bitfinex","ETHUSD",1723608584579,3.6781,2718.8,2718.3,0.06187663]
["bitfinex","ETHUSD",1723608584782,2.3137,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1723608585069,2.3137,2718.7,2718.3,0.06187663]
["bitfinex","ETHUSD",1723608585298,2.3137,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1723608585482,5.99194,2718.7,2718.4,0.0617969]
["bitfinex","ETHUSD",1723608585810,2.3137,2718.7,2718.5,0.06171717]
["bitfinex","ETHUSD",1723608586171,2.3137,2718.7,2718.6,0.06163744]
["bitfinex","ETHUSD",1723608586418,2.3137,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1723608586571,2.3137,2718.7,2718.3,0.06187663]
["bitfinex","ETHUSD",1723608586771,5.99193,2718.7,2718.2,3.67879]
["bitfinex","ETHUSD",1723608587213,2.2725,2718.4,2718.3,0.06187663]
["bitfinex","ETHUSD",1723608587588,2.2725,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1723608587926,2.2725,2718.1,2717.7,0.06235517]
["bitfinex","ETHUSD",1723608588201,2.2725,2718.1,2717.8,3.67941]
["bitfinex","ETHUSD",1723608588408,9.6525,2718.5,2718.0,3.67904]
["bitfinex","ETHUSD",1723608588606,9.6525,2718.5,2718.1,0.06203612]
["bitfinex","ETHUSD",1723608589805,9.6525,2718.5,2718.1,3.74104612]
["bitfinex","ETHUSD",1723608592677,2.2725,2718.5,2718.1,3.74104612]
["bitfinex","ETHUSD",1723608593478,2.2725,2718.5,2718.1,3.74097612]
["bitfinex","ETHUSD",1723608594580,2.2725,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1723608595079,2.2725,2718.5,2718.3,0.06200853]
["bitfinex","ETHUSD",1723608595278,2.2725,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1723608595502,2.2725,2718.5,2718.3,0.06200853]
["bitfinex","ETHUSD",1723608595810,2.2725,2718.5,2718.2,3.67888]
["bitfinex","ETHUSD",1723608596014,2.401,2718.7,2718.4,3.67863]
["bitfinex","ETHUSD",1723608596186,6.07931,2718.7,2718.3,0.06200853]
["bitfinex","ETHUSD",1723608596516,2.401,2718.7,2718.4,0.0619288]
["bitfinex","ETHUSD",1723608596901,2.401,2718.7,2718.2,3.67887]
["bitfinex","ETHUSD",1723608597101,2.401,2718.7,2718.5,0.06184907]
["bitfinex","ETHUSD",1723608597415,2.401,2718.7,2718.6,0.06176934]
["bitfinex","ETHUSD",1723608597710,2.401,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1723608598114,6.07923,2718.7,2718.3,0.06212843]
["bitfinex","ETHUSD",1723608598553,6.07923,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1723608598832,9.75756,2718.7,2718.3,0.06213443]
["bitfinex","ETHUSD",1723608599012,2.3476,2718.5,2718.0,3.67908]
["bitfinex","ETHUSD",1723608599313,2.3476,2718.5,2718.1,0.06229392]
["bitfinex","ETHUSD",1723608599512,2.3476,2718.5,2718.1,3.74132392]
["bitfinex","ETHUSD",1723608603823,2.3476,2718.5,2718.1,0.06229392]
["bitfinex","ETHUSD",1723608604052,2.3476,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1723608604334,2.3476,2718.5,2718.0,0.06237567]
["bitfinex","ETHUSD",1723608604789,2.3476,2718.5,2718.0,3.74145567]
["bitfinex","ETHUSD",1723608606315,2.3476,2718.5,2718.0,3.74141567]
["bitfinex","ETHUSD",1723608606526,2.3476,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1723608607015,2.3476,2718.5,2718.3,0.06214643]
["bitfinex","ETHUSD",1723608607408,2.3476,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1723608607409,2.3476,2718.5,2718.2,7.35763]
["bitfinex","ETHUSD",1723608607603,2.3476,2718.5,2718.4,0.06206669]
["bitfinex","ETHUSD",1723608607803,2.3476,2718.5,2718.2,3.67881]
["bitfinex","ETHUSD",1723608608198,2.3476,2718.5,2718.3,0.06016973]
["bitfinex","ETHUSD",1723608608394,2.3476,2718.5,2718.2,7.35763]
["bitfinex","ETHUSD",1723608608594,2.3476,2718.5,2718.3,0.735763]
["bitfinex","ETHUSD",1723608608948,2.3476,2718.5,2718.3,0.06016973]
["bitfinex","ETHUSD",1723608609418,2.3476,2718.5,2718.2,3.6788]
["bitfinex","ETHUSD",1723608609618,2.3476,2718.5,2718.3,0.06016973]
["bitfinex","ETHUSD",1723608609820,2.4445,2718.8,2718.4,7.35708]
["bitfinex","ETHUSD",1723608610020,2.4445,2718.8,2718.5,4.42018497]
["bitfinex","ETHUSD",1723608610225,2.4445,2718.8,2718.5,3.73847026]
["bitfinex","ETHUSD",1723608610521,7.38,2719.2,2718.5,3.73847026]
["bitfinex","ETHUSD",1723608610522,2.4445,2719.0,2718.7,3.67822]
["bitfinex","ETHUSD",1723608610819,9.8245,2719.2,2718.9,3.67795]
["bitfinex","ETHUSD",1723608611124,2.4445,2719.2,2719.0,0.0596117]
["bitfinex","ETHUSD",1723608611302,2.3468749,2719.2,2719.0,0.0596117]
["bitfinex","ETHUSD",1723608612819,2.3468749,2719.2,2719.1,0.05953201]
["bitfinex","ETHUSD",1723608613013,2.3468749,2719.2,2718.8,3.67801]
["bitfinex","ETHUSD",1723608613201,2.3468749,2719.2,2718.9,0.0596914]
["bitfinex","ETHUSD",1723608613830,3.67768,2719.1,2718.9,0.0596914]
["bitfinex","ETHUSD",1723608614033,3.67768,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1723608614034,7.35547,2719.1,2718.5,3.67843]
["bitfinex","ETHUSD",1723608614335,6.13357,2718.9,2718.6,0.05993054]
["bitfinex","ETHUSD",1723608614536,2.4556,2718.9,2718.6,0.05993054]
["bitfinex","ETHUSD",1723608614740,2.4556,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1723608614902,2.4556,2718.9,2718.7,0.05985082]
["bitfinex","ETHUSD",1723608615231,2.4556,2718.9,2718.5,3.67841]
["bitfinex","ETHUSD",1723608615602,2.4556,2718.9,2718.6,0.05993054]
["bitfinex","ETHUSD",1723608617016,6.13358,2718.9,2718.6,0.05993054]
["bitfinex","ETHUSD",1723608617213,6.0509,2718.8,2718.3,3.67867]
["bitfinex","ETHUSD",1723608617724,2.3728,2718.8,2718.4,3.7387]
["bitfinex","ETHUSD",1723608618036,2.3728,2718.8,2718.4,0.06009]
["bitfinex","ETHUSD",1723608618411,2.3728,2718.8,2718.5,3.67849]
["bitfinex","ETHUSD",1723608618611,7.38,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1723608618612,2.4047,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1723608618822,2.4047,2719.2,2718.8,0.0597273]
["bitfinex","ETHUSD",1723608619027,2.4047,2719.2,2718.8,3.7377773]
["bitfinex","ETHUSD",1723608619228,2.4047,2719.2,2718.8,7.4157873]
["bitfinex","ETHUSD",1723608619437,2.4047,2719.2,2718.8,7.4157373]
["bitfinex","ETHUSD",1723608619640,2.4047,2719.2,2718.9,3.67793]
["bitfinex","ETHUSD",1723608619941,2.4047,2719.2,2719.0,0.05951416]
["bitfinex","ETHUSD",1723608620310,2.4047,2719.2,2718.8,3.67799]
["bitfinex","ETHUSD",1723608620509,2.4047,2719.2,2719.1,0.05943447]
["bitfinex","ETHUSD",1723608620710,2.4047,2719.2,2718.9,3.67794]
["bitfinex","ETHUSD",1723608621013,2.4047,2719.2,2719.0,0.05951416]
["bitfinex","ETHUSD",1723608621215,2.4047,2719.2,2719.0,3.73732416]
["bitfinex","ETHUSD",1723608621840,16.14717,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1723608621841,14.9207,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1723608622339,14.9207,2719.5,2719.2,3.73689478]
["bitfinex","ETHUSD",1723608623022,2.4507,2719.5,2719.2,3.73689478]
["bitfinex","ETHUSD",1723608623903,2.4507,2719.5,2719.2,3.73682478]
["bitfinex","ETHUSD",1723608624103,2.2812,2719.8,2719.3,0.37368248]
["bitfinex","ETHUSD",1723608624329,2.2812,2719.8,2719.4,0.05910186]
["bitfinex","ETHUSD",1723608624639,2.2812,2719.8,2719.5,3.67714]
["bitfinex","ETHUSD",1723608625041,2.2812,2719.8,2719.6,0.05894252]
["bitfinex","ETHUSD",1723608625342,9.6612,2720.2,2719.9,3.67651]
["bitfinex","ETHUSD",1723608625518,2.2812,2720.2,2719.7,0.05884495]
["bitfinex","ETHUSD",1723608625710,2.2812,2720.2,2720.0,0.058606]
["bitfinex","ETHUSD",1723608625911,2.2812,2720.2,2719.7,0.3735785]
["bitfinex","ETHUSD",1723608626112,2.2812,2720.2,2719.8,3.7354953]
["bitfinex","ETHUSD",1723608626311,2.2812,2720.2,2720.0,3.67636]
["bitfinex","ETHUSD",1723608626511,2.2561,2720.5,2720.0,4.41754053]
["bitfinex","ETHUSD",1723608626747,2.2561,2720.4,2720.1,0.05846667]
["bitfinex","ETHUSD",1723608627130,2.2561,2720.1,2719.4,7.35438]
["bitfinex","ETHUSD",1723608627325,5.9325,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1723608627515,5.9325,2720.1,2719.5,3.73606458]
["bitfinex","ETHUSD",1723608627915,2.2561,2720.1,2719.6,4.41831546]
["bitfinex","ETHUSD",1723608628345,2.2561,2720.1,2719.8,3.67674]
["bitfinex","ETHUSD",1723608628543,2.2561,2720.1,2719.7,0.05878525]
["bitfinex","ETHUSD",1723608628742,2.2561,2720.1,2719.9,0.05862595]
["bitfinex","ETHUSD",1723608628951,2.2561,2720.1,2719.8,0.0587056]
["bitfinex","ETHUSD",1723608629115,2.2561,2720.1,2720.0,0.05854631]
["bitfinex","ETHUSD",1723608629319,2.2561,2720.1,2719.9,3.73520595]
["bitfinex","ETHUSD",1723608629514,2.4317,2720.3,2720.0,3.73492631]
["bitfinex","ETHUSD",1723608630322,2.4317,2720.3,2720.0,3.73491631]
["bitfinex","ETHUSD",1723608630527,2.4317,2720.3,2720.0,7.41126631]
["bitfinex","ETHUSD",1723608630722,2.4317,2720.3,2720.0,3.73489631]
["bitfinex","ETHUSD",1723608631324,2.4317,2720.3,2720.0,0.05854631]
["bitfinex","ETHUSD",1723608631524,6.35094,2720.3,2720.0,0.05854631]
["bitfinex","ETHUSD",1723608631730,3.67628,2720.2,2720.0,0.05854631]
["bitfinex","ETHUSD",1723608631954,2.3714,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1723608632137,2.3714,2720.1,2719.7,3.67683]
["bitfinex","ETHUSD",1723608632336,2.3714,2720.1,2719.6,3.67689]
["bitfinex","ETHUSD",1723608635350,6.04782,2720.1,2719.5,3.67712]
["bitfinex","ETHUSD",1723608636343,6.04782,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1723608637455,2.3714,2720.1,2719.6,4.412418]
["bitfinex","ETHUSD",1723608637659,2.3714,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1723608637834,2.3714,2720.1,2719.8,3.67665]
["bitfinex","ETHUSD",1723608638361,2.3661,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1723608638936,2.3661,2720.5,2719.4,2.2991]
["bitfinex","ETHUSD",1723608638937,2.3661,2720.5,2720.1,3.67633]
["bitfinex","ETHUSD",1723608639541,2.3661,2720.5,2720.1,4.411549]
["bitfinex","ETHUSD",1723608639835,2.3661,2720.5,2720.1,8.087799]
["bitfinex","ETHUSD",1723608640039,2.3661,2720.5,2720.1,4.411539]
["bitfinex","ETHUSD",1723608640559,2.3661,2720.5,2720.1,0.735289]
["bitfinex","ETHUSD",1723608640766,2.3661,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1723608641062,2.3661,2720.5,2720.1,3.77238488]
["bitfinex","ETHUSD",1723608642376,2.3661,2720.5,2720.1,3.77230488]
["bitfinex","ETHUSD",1723608643568,2.3661,2720.5,2720.1,7.44852488]
["bitfinex","ETHUSD",1723608643861,2.3661,2720.5,2720.2,3.67619]
["bitfinex","ETHUSD",1723608644067,2.3661,2720.5,2720.3,0.09576955]
["bitfinex","ETHUSD",1723608644267,2.3661,2720.5,2720.1,3.67622]
["bitfinex","ETHUSD",1723608644573,2.3661,2720.5,2720.2,0.09585057]
["bitfinex","ETHUSD",1723608645739,2.3661,2720.5,2720.2,3.77195057]
["bitfinex","ETHUSD",1723608645939,2.3661,2720.5,2720.2,0.09585057]
["bitfinex","ETHUSD",1723608648264,2.3661,2720.5,2720.2,3.77203057]
["bitfinex","ETHUSD",1723608649885,2.3661,2720.5,2720.2,0.09585057]
["bitfinex","ETHUSD",1723608652670,2.3115,2721.1,2720.4,3.6759]
["bitfinex","ETHUSD",1723608652876,2.3115,2721.1,2720.9,3.67523]
["bitfinex","ETHUSD",1723608653109,2.3115,2721.1,2721.0,0.09518867]
["bitfinex","ETHUSD",1723608653718,2.3115,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723608653867,2.3115,2721.1,2720.8,3.77070063]
["bitfinex","ETHUSD",1723608654186,2.3115,2721.1,2720.9,3.67512]
["bitfinex","ETHUSD",1723608654394,2.3115,2721.1,2720.8,3.77073063]
["bitfinex","ETHUSD",1723608654595,2.3115,2721.1,2721.0,0.09499184]
["bitfinex","ETHUSD",1723608654765,2.3115,2721.1,2720.9,0.09507282]
["bitfinex","ETHUSD",1723608654961,2.3115,2721.1,2721.0,0.09499184]
["bitfinex","ETHUSD",1723608655189,6.585103,2721.1,2721.0,0.09499184]
["bitfinex","ETHUSD",1723608655389,2.3115,2720.8,2720.1,3.67628]
["bitfinex","ETHUSD",1723608655576,0.598623,2721.1,2719.9,3.67649]
["bitfinex","ETHUSD",1723608655577,2.3115,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1723608655777,2.3115,2720.5,2720.0,3.67639]
["bitfinex","ETHUSD",1723608655982,5.9873,2720.5,2719.9,3.67649]
["bitfinex","ETHUSD",1723608656177,5.9873,2720.5,2719.2,3.944]
["bitfinex","ETHUSD",1723608656178,3.6762,2720.2,2720.1,0.09554787]
["bitfinex","ETHUSD",1723608656399,6.0504,2720.2,2720.0,0.0956289]
["bitfinex","ETHUSD",1723608656690,9.7267,2720.2,2720.1,0.09252194]
["bitfinex","ETHUSD",1723608656892,3.67654,2720.0,2719.4,3.67723]
["bitfinex","ETHUSD",1723608657070,3.67654,2720.0,2719.5,0.86583245]
["bitfinex","ETHUSD",1723608657667,9.72669,2720.2,2719.5,4.54296245]
["bitfinex","ETHUSD",1723608657999,3.6765,2720.0,2719.5,4.54296245]
["bitfinex","ETHUSD",1723608658159,3.6765,2720.0,2719.5,0.86583245]
["bitfinex","ETHUSD",1723608658887,3.6765,2720.0,2719.5,4.54295245]
["bitfinex","ETHUSD",1723608660863,6.05043,2720.2,2719.5,4.54295245]
["bitfinex","ETHUSD",1723608660864,2.3742,2720.2,2719.5,0.0930082]
["bitfinex","ETHUSD",1723608661124,3.67711,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1723608661266,2.4506,2719.5,2719.0,3.67773]
["bitfinex","ETHUSD",1723608661459,2.4506,2719.5,2719.1,4.13901852]
["bitfinex","ETHUSD",1723608661876,2.4506,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1723608662077,2.4506,2719.8,2719.4,0.09334229]
["bitfinex","ETHUSD",1723608662415,2.4506,2719.8,2719.4,3.77061229]
["bitfinex","ETHUSD",1723608662761,2.4506,2719.8,2719.4,0.09334229]
["bitfinex","ETHUSD",1723608663264,2.4506,2719.8,2719.5,0.09328891]
["bitfinex","ETHUSD",1723608663503,2.4506,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723608663701,2.4506,2719.8,2719.4,0.09336998]
["bitfinex","ETHUSD",1723608664167,6.17457,2720.1,2719.4,3.77054998]
["bitfinex","ETHUSD",1723608664478,3.67686,2719.8,2719.5,0.09327902]
["bitfinex","ETHUSD",1723608664816,2.4982,2719.7,2719.1,0.367773]
["bitfinex","ETHUSD",1723608664994,2.4982,2719.7,2715.8,9.5648211]
["bitfinex","ETHUSD",1723608664995,2.4982,2720.0,2718.6,3.0]
["bitfinex","ETHUSD",1723608665207,2.4982,2720.0,2717.8,3.67936]
["bitfinex","ETHUSD",1723608665208,2.4982,2719.4,2718.3,3.67869]
["bitfinex","ETHUSD",1723608665365,3.67799,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1723608665565,6.17632,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1723608666114,2.4982,2718.8,2718.3,3.67874]
["bitfinex","ETHUSD",1723608666314,2.4982,2718.8,2718.5,3.67839]
["bitfinex","ETHUSD",1723608667113,2.4982,2718.8,2718.4,0.367874]
["bitfinex","ETHUSD",1723608667271,2.4982,2718.8,2718.4,4.046384]
["bitfinex","ETHUSD",1723608667472,2.3977,2719.2,2718.5,3.67846]
["bitfinex","ETHUSD",1723608667671,6.07528,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1723608668719,2.3977,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1723608669982,2.3977,2719.2,2718.8,3.678]
["bitfinex","ETHUSD",1723608670184,2.2811,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723608670466,2.2811,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1723608670467,3.6773,2719.4,2718.8,7.35598]
["bitfinex","ETHUSD",1723608670666,3.6773,2719.4,2718.9,3.67795]
["bitfinex","ETHUSD",1723608670893,3.6773,2719.4,2718.8,3.67798]
["bitfinex","ETHUSD",1723608670894,2.2811,2719.5,2718.8,3.67798]
["bitfinex","ETHUSD",1723608671195,2.2811,2719.5,2718.9,0.09104821]
["bitfinex","ETHUSD",1723608671576,2.2811,2719.5,2718.9,3.76896821]
["bitfinex","ETHUSD",1723608671775,2.2811,2719.5,2719.0,3.67779]
["bitfinex","ETHUSD",1723608672309,2.2811,2719.5,2719.1,0.09088602]
["bitfinex","ETHUSD",1723608672515,2.876917,2719.5,2719.1,0.09088602]
["bitfinex","ETHUSD",1723608672665,2.876917,2719.5,2718.2,9.14806]
["bitfinex","ETHUSD",1723608672666,3.67739,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1723608672865,3.67739,2719.4,2718.8,3.67797]
["bitfinex","ETHUSD",1723608673073,2.2811,2719.5,2718.9,3.67792]
["bitfinex","ETHUSD",1723608673289,2.2811,2719.5,2719.0,0.09096711]
["bitfinex","ETHUSD",1723608673461,2.2811,2719.5,2719.0,3.76876711]
["bitfinex","ETHUSD",1723608674599,3.67736,2719.4,2719.0,0.09096711]
["bitfinex","ETHUSD",1723608674969,2.2811,2719.5,2719.1,3.67765]
["bitfinex","ETHUSD",1723608675174,2.2811,2719.5,2719.2,0.367765]
["bitfinex","ETHUSD",1723608675498,5.95834,2719.5,2719.1,0.09088602]
["bitfinex","ETHUSD",1723608675818,5.95834,2719.5,2719.2,0.09080494]
["bitfinex","ETHUSD",1723608676175,5.95834,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723608676620,3.67732,2719.4,2719.1,0.09088602]
["bitfinex","ETHUSD",1723608676913,3.67732,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1723608677114,5.95834,2719.5,2719.2,0.09085407]
["bitfinex","ETHUSD",1723608677288,3.67729,2719.4,2719.3,0.090773]
["bitfinex","ETHUSD",1723608677669,3.67729,2719.4,2718.8,4.045801]
["bitfinex","ETHUSD",1723608678078,5.95834,2719.5,2718.9,7.44690734]
["bitfinex","ETHUSD",1723608678314,5.95834,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1723608678315,2.2811,2719.5,2719.1,3.67759]
["bitfinex","ETHUSD",1723608678720,2.2811,2719.5,2719.2,0.09085407]
["bitfinex","ETHUSD",1723608678874,5.95825,2719.5,2719.0,0.78147183]
["bitfinex","ETHUSD",1723608679089,5.95825,2719.5,2719.1,0.09093516]
["bitfinex","ETHUSD",1723608679624,3.67741,2719.3,2719.1,0.09093516]
["bitfinex","ETHUSD",1723608679794,3.67741,2719.3,2718.8,0.367811]
["bitfinex","ETHUSD",1723608679984,3.67741,2719.3,2719.2,0.09085407]
["bitfinex","ETHUSD",1723608680189,5.95825,2719.5,2718.9,0.4045951]
["bitfinex","ETHUSD",1723608680413,5.95825,2719.5,2719.2,0.09085407]
["bitfinex","ETHUSD",1723608680621,3.67738,2719.4,2718.9,0.4045951]
["bitfinex","ETHUSD",1723608680906,3.67738,2719.4,2719.3,0.090773]
["bitfinex","ETHUSD",1723608681072,5.95825,2719.5,2718.7,3.67815]
["bitfinex","ETHUSD",1723608681274,5.95825,2719.5,2719.3,0.090773]
["bitfinex","ETHUSD",1723608681517,5.95825,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608681922,3.67737,2719.4,2719.0,0.09101624]
["bitfinex","ETHUSD",1723608682124,6.06042,2719.2,2718.7,3.67815]
["bitfinex","ETHUSD",1723608682284,6.06042,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1723608682482,2.3445,2719.6,2718.8,2.4199]
["bitfinex","ETHUSD",1723608682800,3.67675,2719.8,2719.3,3.67731]
["bitfinex","ETHUSD",1723608683108,3.67694,2719.7,2719.1,7.35519]
["bitfinex","ETHUSD",1723608683286,3.67694,2719.7,2719.3,0.735494]
["bitfinex","ETHUSD",1723608683485,9.7245,2719.9,2719.3,0.735494]
["bitfinex","ETHUSD",1723608683673,13.40111,2719.9,2719.4,3.76784193]
["bitfinex","ETHUSD",1723608685206,9.7245,2719.9,2719.4,3.76784193]
["bitfinex","ETHUSD",1723608685411,9.7245,2719.9,2719.5,0.69232359]
["bitfinex","ETHUSD",1723608685614,9.7245,2719.9,2719.5,0.78294822]
["bitfinex","ETHUSD",1723608685810,9.7245,2719.9,2719.5,4.45999822]
["bitfinex","ETHUSD",1723608686196,9.7245,2719.9,2719.5,0.78294822]
["bitfinex","ETHUSD",1723608686397,7.35357,2719.8,2719.5,0.09062463]
["bitfinex","ETHUSD",1723608686600,3.67674,2719.8,2719.5,0.09062463]
["bitfinex","ETHUSD",1723608686897,3.67674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1723608687105,3.67674,2719.8,2719.6,0.0905475]
["bitfinex","ETHUSD",1723608687416,3.67674,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1723608687577,3.67674,2719.8,2719.7,0.09046251]
["bitfinex","ETHUSD",1723608687779,7.35357,2719.8,2719.2,3.67745]
["bitfinex","ETHUSD",1723608687987,7.35357,2719.8,2719.7,0.09042711]
["bitfinex","ETHUSD",1723608688220,3.6771,2719.6,2719.0,3.67774]
["bitfinex","ETHUSD",1723608688398,5.9357,2719.8,2719.1,3.67759]
["bitfinex","ETHUSD",1723608688597,3.67697,2719.7,2719.1,3.76852712]
["bitfinex","ETHUSD",1723608689422,3.67701,2719.6,2719.1,3.76852712]
["bitfinex","ETHUSD",1723608690721,7.35412,2719.6,2719.1,0.09093712]
["bitfinex","ETHUSD",1723608690927,3.67701,2719.6,2719.1,0.09093712]
["bitfinex","ETHUSD",1723608691405,6.09856,2719.3,2719.1,0.09093712]
["bitfinex","ETHUSD",1723608691726,3.67755,2719.2,2718.7,3.67821]
["bitfinex","ETHUSD",1723608691899,3.67755,2719.2,2718.6,3.67823]
["bitfinex","ETHUSD",1723608691900,3.67773,2719.1,2718.6,3.67823]
["bitfinex","ETHUSD",1723608692105,3.67773,2719.1,2718.7,0.09126938]
["bitfinex","ETHUSD",1723608692306,6.09858,2719.3,2718.7,0.09126938]
["bitfinex","ETHUSD",1723608692505,3.67757,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1723608693020,3.67757,2719.2,2718.7,0.09133232]
["bitfinex","ETHUSD",1723608693197,3.67778,2719.1,2718.7,0.09133232]
["bitfinex","ETHUSD",1723608693397,3.67784,2719.0,2718.4,7.35707]
["bitfinex","ETHUSD",1723608693604,3.67784,2719.0,2718.8,0.09125318]
["bitfinex","ETHUSD",1723608693813,3.67778,2719.1,2718.5,3.67847]
["bitfinex","ETHUSD",1723608694020,3.67778,2719.1,2718.9,0.09118191]
["bitfinex","ETHUSD",1723608694322,3.67778,2719.1,2718.5,7.32550952]
["bitfinex","ETHUSD",1723608694701,7.35557,2719.1,2718.5,7.32550952]
["bitfinex","ETHUSD",1723608694901,7.35557,2719.1,2718.6,0.09142523]
["bitfinex","ETHUSD",1723608695711,3.67783,2719.0,2718.6,0.09142523]
["bitfinex","ETHUSD",1723608696106,3.67778,2719.1,2718.6,0.09142523]
["bitfinex","ETHUSD",1723608696307,3.67778,2719.1,2718.6,0.8331227]
["bitfinex","ETHUSD",1723608696625,11.05721,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1723608696790,3.67721,2719.5,2719.0,3.67777]
["bitfinex","ETHUSD",1723608696994,3.67721,2719.5,2719.1,0.09103153]
["bitfinex","ETHUSD",1723608698427,3.67731,2719.4,2719.2,0.09093078]
["bitfinex","ETHUSD",1723608698630,0.981654,2719.5,2718.9,7.35571]
["bitfinex","ETHUSD",1723608698799,3.67715,2719.5,2719.3,0.09084577]
["bitfinex","ETHUSD",1723608698999,3.67715,2719.5,2718.8,3.67807]
["bitfinex","ETHUSD",1723608699220,3.67715,2719.5,2719.4,0.09085913]
["bitfinex","ETHUSD",1723608699417,3.67736,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1723608699608,3.67736,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1723608699809,3.67715,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608700312,7.35439,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608701234,7.35439,2719.5,2719.0,0.09118542]
["bitfinex","ETHUSD",1723608701736,3.67715,2719.5,2719.0,0.09118542]
["bitfinex","ETHUSD",1723608702101,3.67737,2719.4,2719.0,0.09118542]
["bitfinex","ETHUSD",1723608702639,7.38,2719.8,2719.3,3.67732]
["bitfinex","ETHUSD",1723608703236,7.38,2719.8,2719.4,3.7681011]
["bitfinex","ETHUSD",1723608703800,7.38,2719.8,2719.4,0.0908611]
["bitfinex","ETHUSD",1723608705804,3.67664,2719.9,2719.4,0.0908611]
["bitfinex","ETHUSD",1723608706441,3.67676,2719.8,2719.4,0.0908611]
["bitfinex","ETHUSD",1723608706611,3.67664,2719.9,2719.4,0.0908611]
["bitfinex","ETHUSD",1723608707131,1.862624,2719.9,2719.4,0.0908611]
["bitfinex","ETHUSD",1723608707434,3.67756,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1723608708021,3.67756,2719.2,2718.5,3.67841]
["bitfinex","ETHUSD",1723608708237,3.67786,2719.0,2718.5,3.67841]
["bitfinex","ETHUSD",1723608708822,5.97869,2719.1,2718.5,4.414125]
["bitfinex","ETHUSD",1723608709024,3.67786,2719.0,2718.5,0.735715]
["bitfinex","ETHUSD",1723608709224,3.67831,2718.7,2718.1,7.35794]
["bitfinex","ETHUSD",1723608709437,3.67817,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1723608710101,5.97875,2719.1,2718.3,3.67876]
["bitfinex","ETHUSD",1723608710306,3.67791,2719.0,2718.3,3.67876]
["bitfinex","ETHUSD",1723608710558,3.67791,2719.0,2718.4,0.367876]
["bitfinex","ETHUSD",1723608711349,5.97875,2719.1,2718.2,3.67881]
["bitfinex","ETHUSD",1723608711350,3.6781,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1723608711638,3.67797,2718.9,2718.2,3.67881]
["bitfinex","ETHUSD",1723608712005,3.67797,2718.9,2718.3,3.67875]
["bitfinex","ETHUSD",1723608712228,5.97874,2719.1,2718.4,3.67854]
["bitfinex","ETHUSD",1723608712424,5.97874,2719.1,2718.3,3.67875]
["bitfinex","ETHUSD",1723608712643,3.67796,2718.9,2718.3,7.35743]
["bitfinex","ETHUSD",1723608712828,3.67796,2718.9,2718.4,3.67858]
["bitfinex","ETHUSD",1723608713007,5.97874,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1723608713206,5.97874,2719.1,2718.5,7.35689]
["bitfinex","ETHUSD",1723608713432,5.97874,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723608713806,9.65652,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723608714000,5.97874,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723608714204,5.97874,2719.1,2718.5,4.648565]
["bitfinex","ETHUSD",1723608715405,5.97874,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723608716145,5.97874,2719.1,2718.6,0.09155113]
["bitfinex","ETHUSD",1723608717938,3.67807,2718.9,2718.6,0.09155113]
["bitfinex","ETHUSD",1723608718139,2.3613,2718.8,2718.6,0.09155113]
["bitfinex","ETHUSD",1723608718333,2.3613,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1723608718533,2.3613,2718.8,2718.7,0.09147002]
["bitfinex","ETHUSD",1723608718736,2.3613,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1723608718933,2.3613,2718.8,2718.7,0.09147002]
["bitfinex","ETHUSD",1723608719343,9.69734,2719.1,2718.4,3.6785]
["bitfinex","ETHUSD",1723608719650,6.01955,2719.1,2718.5,3.77004225]
["bitfinex","ETHUSD",1723608720144,3.67794,2719.0,2718.5,0.09163225]
["bitfinex","ETHUSD",1723608720343,7.38,2719.3,2718.5,0.09163225]
["bitfinex","ETHUSD",1723608720344,6.01991,2718.8,2718.5,0.09163225]
["bitfinex","ETHUSD",1723608720717,6.01991,2718.8,2718.2,7.35767]
["bitfinex","ETHUSD",1723608721227,6.01991,2718.8,2718.3,0.0917945]
["bitfinex","ETHUSD",1723608721426,2.3418,2718.8,2718.3,0.0917945]
["bitfinex","ETHUSD",1723608721634,2.3418,2718.8,2718.2,3.67881]
["bitfinex","ETHUSD",1723608721836,2.3418,2718.8,2718.3,0.367881]
["bitfinex","ETHUSD",1723608722047,2.3418,2718.8,2718.3,0.4596755]
["bitfinex","ETHUSD",1723608722345,2.3418,2718.8,2718.3,4.1384355]
["bitfinex","ETHUSD",1723608725355,2.3418,2718.8,2718.4,3.67861]
["bitfinex","ETHUSD",1723608725552,2.3418,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1723608725722,2.3418,2718.8,2718.5,4.1840658]
["bitfinex","ETHUSD",1723608726236,2.3418,2718.8,2718.5,0.5055758]
["bitfinex","ETHUSD",1723608727952,2.3418,2718.8,2718.5,4.1840658]
["bitfinex","ETHUSD",1723608729856,2.3677,2719.0,2718.5,4.1840658]
["bitfinex","ETHUSD",1723608730058,2.3677,2719.0,2718.7,3.6782]
["bitfinex","ETHUSD",1723608730258,2.3677,2719.0,2718.7,4.46440958]
["bitfinex","ETHUSD",1723608730568,2.3677,2719.0,2718.8,0.09150894]
["bitfinex","ETHUSD",1723608731065,2.3677,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1723608731266,2.3677,2719.0,2718.9,0.09142784]
["bitfinex","ETHUSD",1723608731456,2.3677,2719.0,2718.6,3.67832]
["bitfinex","ETHUSD",1723608731763,2.3677,2719.0,2718.6,7.3566]
["bitfinex","ETHUSD",1723608731964,2.3677,2719.0,2718.7,0.09159005]
["bitfinex","ETHUSD",1723608736668,9.7509,2719.3,2718.8,3.67808]
["bitfinex","ETHUSD",1723608736843,7.38,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1723608737055,3.67675,2719.8,2719.4,0.367727]
["bitfinex","ETHUSD",1723608737371,7.3536,2719.8,2719.5,0.09089018]
["bitfinex","ETHUSD",1723608737533,3.67675,2719.8,2719.5,0.09089018]
["bitfinex","ETHUSD",1723608737729,2.3709,2719.6,2719.5,0.09089018]
["bitfinex","ETHUSD",1723608737934,2.3709,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1723608738158,2.3709,2719.6,2719.5,0.09088428]
["bitfinex","ETHUSD",1723608738347,2.3709,2719.6,2719.2,3.67754]
["bitfinex","ETHUSD",1723608738645,3.67675,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1723608738646,2.3817,2719.9,2719.4,3.67728]
["bitfinex","ETHUSD",1723608739058,2.3817,2719.9,2719.5,0.09080166]
["bitfinex","ETHUSD",1723608739656,2.3817,2719.9,2719.5,3.76792166]
["bitfinex","ETHUSD",1723608739970,3.67694,2719.7,2719.5,0.09080166]
["bitfinex","ETHUSD",1723608740155,1.343824,2719.9,2719.5,0.09080166]
["bitfinex","ETHUSD",1723608740362,3.67701,2719.6,2719.0,3.67773]
["bitfinex","ETHUSD",1723608741291,6.05849,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1723608741491,6.05849,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1723608741640,6.05849,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1723608742072,6.05849,2719.8,2719.2,8.090607]
["bitfinex","ETHUSD",1723608742765,6.05849,2719.8,2719.3,3.67739]
["bitfinex","ETHUSD",1723608743341,6.05849,2719.8,2719.2,8.090527]
["bitfinex","ETHUSD",1723608743539,6.05849,2719.8,2719.2,4.412987]
["bitfinex","ETHUSD",1723608743741,6.05849,2719.8,2719.2,8.090457]
["bitfinex","ETHUSD",1723608745276,6.05849,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1723608745476,6.05849,2719.8,2719.3,4.4864167]
["bitfinex","ETHUSD",1723608745775,6.05849,2719.8,2719.3,0.8090367]
["bitfinex","ETHUSD",1723608745976,6.05849,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723608746275,6.05849,2719.8,2719.3,0.09091856]
["bitfinex","ETHUSD",1723608746676,6.05849,2719.8,2719.2,7.35493]
["bitfinex","ETHUSD",1723608746990,6.05849,2719.8,2719.4,0.09083749]
["bitfinex","ETHUSD",1723608747188,6.05849,2719.8,2719.3,0.09091856]
["bitfinex","ETHUSD",1723608747492,6.05849,2719.8,2719.4,0.09083749]
["bitfinex","ETHUSD",1723608747847,6.05849,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723608748059,6.05849,2719.8,2719.5,0.09075642]
["bitfinex","ETHUSD",1723608748260,2.3817,2719.8,2719.3,3.67738]
["bitfinex","ETHUSD",1723608748455,6.05852,2719.8,2719.6,0.09067537]
["bitfinex","ETHUSD",1723608748659,6.05852,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723608748869,6.05852,2719.8,2719.7,0.09059431]
["bitfinex","ETHUSD",1723608749066,6.05852,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723608749287,2.3817,2719.8,2719.4,3.67719]
["bitfinex","ETHUSD",1723608749648,2.3817,2719.8,2719.5,0.09060299]
["bitfinex","ETHUSD",1723608750948,7.38,2720.0,2719.8,3.67671]
["bitfinex","ETHUSD",1723608751491,7.38,2720.0,2719.9,3.76685716]
["bitfinex","ETHUSD",1723608752855,7.38,2720.0,2719.9,4.51121388]
["bitfinex","ETHUSD",1723608753085,2.4543,2720.3,2719.9,4.51121388]
["bitfinex","ETHUSD",1723608753382,2.4543,2720.3,2720.1,3.67624]
["bitfinex","ETHUSD",1723608753546,9.6666,2720.5,2720.1,3.67624]
["bitfinex","ETHUSD",1723608753750,9.6666,2720.5,2720.2,0.09001407]
["bitfinex","ETHUSD",1723608754680,2.2866,2720.4,2720.2,0.09001407]
["bitfinex","ETHUSD",1723608755168,2.2866,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1723608755505,2.2866,2720.1,2719.8,0.0903382]
["bitfinex","ETHUSD",1723608755977,2.2866,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1723608756149,2.2866,2720.1,2719.8,0.0903382]
["bitfinex","ETHUSD",1723608756552,2.2866,2720.1,2719.9,0.09025716]
["bitfinex","ETHUSD",1723608756752,2.2866,2720.1,2719.7,3.67681]
["bitfinex","ETHUSD",1723608757085,2.2866,2720.1,2719.8,0.0903382]
["bitfinex","ETHUSD",1723608757391,2.2853,2720.4,2719.9,3.67651]
["bitfinex","ETHUSD",1723608758278,2.2853,2720.4,2720.0,0.09017613]
["bitfinex","ETHUSD",1723608758474,7.38,2720.5,2720.2,3.67616]
["bitfinex","ETHUSD",1723608758679,2.4507,2720.6,2720.2,3.67616]
["bitfinex","ETHUSD",1723608758898,2.4507,2720.6,2720.3,0.08993306]
["bitfinex","ETHUSD",1723608759423,2.4507,2720.5,2720.4,0.08985205]
["bitfinex","ETHUSD",1723608759595,2.4507,2720.5,2720.0,3.67637]
["bitfinex","ETHUSD",1723608759920,2.4507,2720.5,2720.1,3.7664151]
["bitfinex","ETHUSD",1723608760289,2.4507,2720.5,2720.1,0.0900951]
["bitfinex","ETHUSD",1723608762985,2.4507,2720.5,2720.1,3.7663851]
["bitfinex","ETHUSD",1723608765333,6.12658,2720.5,2720.1,0.0900951]
["bitfinex","ETHUSD",1723608765511,0.980232,2720.4,2720.1,0.0900951]
["bitfinex","ETHUSD",1723608765684,3.67614,2720.3,2720.1,0.0900951]
["bitfinex","ETHUSD",1723608765883,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608766220,3.67614,2720.3,2719.9,0.09013726]
["bitfinex","ETHUSD",1723608766429,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608766589,3.67614,2720.3,2719.9,0.09013726]
["bitfinex","ETHUSD",1723608766789,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608767038,3.67614,2720.3,2719.9,0.09013726]
["bitfinex","ETHUSD",1723608767190,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608767392,3.67614,2720.3,2719.9,0.09013726]
["bitfinex","ETHUSD",1723608767658,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608768126,3.67614,2720.3,2719.9,0.09013726]
["bitfinex","ETHUSD",1723608768659,3.67614,2720.3,2719.8,3.67667]
["bitfinex","ETHUSD",1723608768860,3.67564,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1723608769034,3.67561,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1723608769375,3.67561,2720.7,2720.2,0.08989417]
["bitfinex","ETHUSD",1723608769643,2.3191,2720.8,2720.5,3.67577]
["bitfinex","ETHUSD",1723608769857,2.3191,2720.8,2720.6,0.08957014]
["bitfinex","ETHUSD",1723608770817,2.3191,2720.8,2720.4,7.35162]
["bitfinex","ETHUSD",1723608771129,2.3191,2720.8,2720.5,0.08952532]
["bitfinex","ETHUSD",1723608773749,5.9945,2720.8,2720.5,0.08952532]
["bitfinex","ETHUSD",1723608774244,5.9945,2720.8,2720.6,0.08944432]
["bitfinex","ETHUSD",1723608774432,3.286063,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1723608774638,2.3191,2720.8,2720.3,0.08968734]
["bitfinex","ETHUSD",1723608774939,2.3191,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1723608775138,2.3191,2720.8,2720.4,0.08960633]
["bitfinex","ETHUSD",1723608775450,2.3191,2720.8,2720.5,0.08952532]
["bitfinex","ETHUSD",1723608775663,2.3191,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1723608775963,2.3191,2720.8,2720.6,0.08937159]
["bitfinex","ETHUSD",1723608776255,2.3191,2720.8,2720.7,0.0892906]
["bitfinex","ETHUSD",1723608776627,2.3191,2720.8,2720.4,3.67581]
["bitfinex","ETHUSD",1723608776838,2.3191,2720.8,2720.5,0.08945259]
["bitfinex","ETHUSD",1723608777245,5.99458,2720.8,2720.5,0.08945259]
["bitfinex","ETHUSD",1723608777453,5.99449,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1723608777629,5.99449,2720.8,2720.6,0.08937159]
["bitfinex","ETHUSD",1723608777830,5.99449,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1723608778027,5.99449,2720.8,2720.4,0.08953359]
["bitfinex","ETHUSD",1723608778657,5.99449,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1723608778854,5.99449,2720.8,2720.5,0.08945259]
["bitfinex","ETHUSD",1723608779046,5.99449,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1723608779344,5.99449,2720.8,2720.3,0.0896146]
["bitfinex","ETHUSD",1723608779730,5.99449,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1723608779931,5.99449,2720.8,2720.4,0.08953359]
["bitfinex","ETHUSD",1723608780169,5.99449,2720.8,2720.3,0.0896146]
["bitfinex","ETHUSD",1723608780354,5.99449,2720.8,2720.5,0.08945259]
["bitfinex","ETHUSD",1723608780549,5.99449,2720.8,2720.4,0.08953359]
["bitfinex","ETHUSD",1723608780769,5.99449,2720.8,2720.6,0.08937159]
["bitfinex","ETHUSD",1723608780955,5.99449,2720.8,2720.5,0.08945259]
["bitfinex","ETHUSD",1723608781158,5.99449,2720.8,2720.7,0.0892906]
["bitfinex","ETHUSD",1723608781332,5.99449,2720.8,2720.6,0.08937159]
["bitfinex","ETHUSD",1723608781531,5.99449,2720.8,2720.7,0.0892906]
["bitfinex","ETHUSD",1723608781970,5.99449,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1723608782154,5.99449,2720.8,2720.2,4.411371]
["bitfinex","ETHUSD",1723608782355,5.99449,2720.8,2720.3,0.0896146]
["bitfinex","ETHUSD",1723608782745,5.99449,2720.8,2720.2,4.411371]
["bitfinex","ETHUSD",1723608783069,5.99449,2720.8,2720.3,0.0896146]
["bitfinex","ETHUSD",1723608783280,2.3191,2720.8,2720.3,0.0896146]
["bitfinex","ETHUSD",1723608783575,2.3191,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1723608783767,2.3191,2720.8,2720.4,3.76544359]
["bitfinex","ETHUSD",1723608784483,2.3191,2720.8,2720.4,0.08953359]
["bitfinex","ETHUSD",1723608785369,2.3191,2720.8,2720.4,3.76541359]
["bitfinex","ETHUSD",1723608785735,2.3191,2720.8,2720.4,4.67316595]
["bitfinex","ETHUSD",1723608785953,2.3191,2720.8,2720.4,4.67312595]
["bitfinex","ETHUSD",1723608787047,2.3191,2720.8,2720.6,3.67563]
["bitfinex","ETHUSD",1723608787368,2.292,2721.0,2720.7,0.0892906]
["bitfinex","ETHUSD",1723608787947,2.292,2721.3,2720.7,0.46578266]
["bitfinex","ETHUSD",1723608788144,2.292,2721.3,2720.8,1.636]
["bitfinex","ETHUSD",1723608788456,2.292,2721.3,2720.9,0.08911096]
["bitfinex","ETHUSD",1723608788839,5.96676,2721.3,2720.9,0.08911096]
["bitfinex","ETHUSD",1723608789033,3.67488,2721.2,2720.9,0.08911096]
["bitfinex","ETHUSD",1723608789234,2.292,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1723608789445,3.67546,2720.8,2720.3,0.08959694]
["bitfinex","ETHUSD",1723608789645,3.67546,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1723608789939,3.67546,2720.8,2720.3,3.76525934]
["bitfinex","ETHUSD",1723608790570,3.67546,2720.8,2720.3,0.08923934]
["bitfinex","ETHUSD",1723608790942,3.67546,2720.8,2720.2,7.35222]
["bitfinex","ETHUSD",1723608791145,3.67546,2720.8,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608791471,3.67546,2720.8,2720.5,0.08907732]
["bitfinex","ETHUSD",1723608791859,3.67546,2720.8,2720.2,7.35222]
["bitfinex","ETHUSD",1723608792041,3.67546,2720.8,2720.3,0.08923934]
["bitfinex","ETHUSD",1723608792243,3.67546,2720.8,2720.2,8.087442]
["bitfinex","ETHUSD",1723608792574,3.67546,2720.8,2720.3,0.08923934]
["bitfinex","ETHUSD",1723608792937,3.67546,2720.8,2720.2,4.411332]
["bitfinex","ETHUSD",1723608793134,3.67546,2720.8,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608793334,3.67546,2720.8,2720.3,3.76526934]
["bitfinex","ETHUSD",1723608793538,3.67546,2720.8,2720.5,0.08907732]
["bitfinex","ETHUSD",1723608793772,3.67546,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1723608793773,3.67546,2720.8,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608793939,3.67546,2720.8,2720.6,0.08899632]
["bitfinex","ETHUSD",1723608794141,3.67546,2720.8,2720.5,0.08907732]
["bitfinex","ETHUSD",1723608794353,3.67546,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723608794552,3.67546,2720.8,2720.6,0.08899632]
["bitfinex","ETHUSD",1723608794752,3.67546,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723608795160,5.96726,2720.9,2720.4,3.76507833]
["bitfinex","ETHUSD",1723608795365,5.96726,2720.9,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608795366,9.6426,2720.9,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608795751,2.292,2720.5,2720.4,0.08915833]
["bitfinex","ETHUSD",1723608796142,2.292,2720.5,2720.1,3.67632]
["bitfinex","ETHUSD",1723608796444,2.292,2720.5,2720.1,4.41161]
["bitfinex","ETHUSD",1723608796643,2.292,2720.5,2720.2,0.08924371]
["bitfinex","ETHUSD",1723608799877,2.292,2720.5,2720.2,3.67606]
["bitfinex","ETHUSD",1723608800083,2.292,2720.5,2720.3,0.08916269]
["bitfinex","ETHUSD",1723608800451,2.292,2720.5,2720.2,3.67606]
["bitfinex","ETHUSD",1723608800651,2.292,2720.5,2720.3,0.08916269]
["bitfinex","ETHUSD",1723608800852,2.292,2720.5,2720.2,3.67606]
["bitfinex","ETHUSD",1723608801177,2.292,2720.5,2720.3,0.08923933]
["bitfinex","ETHUSD",1723608801550,2.292,2720.5,2720.2,4.411304]
["bitfinex","ETHUSD",1723608801778,2.292,2720.5,2720.4,0.08915832]
["bitfinex","ETHUSD",1723608801948,2.292,2720.5,2720.3,0.08923933]
["bitfinex","ETHUSD",1723608802150,2.292,2720.5,2720.4,0.08915832]
["bitfinex","ETHUSD",1723608802875,2.292,2720.5,2720.2,4.411304]
["bitfinex","ETHUSD",1723608803044,2.292,2720.5,2720.4,0.08915832]
["bitfinex","ETHUSD",1723608803385,2.292,2720.5,2720.3,3.67598]
["bitfinex","ETHUSD",1723608803561,2.292,2720.5,2720.4,0.08915832]
["bitfinex","ETHUSD",1723608804063,2.3601,2720.8,2720.4,3.76508832]
["bitfinex","ETHUSD",1723608804982,2.3601,2720.8,2720.4,7.35176]
["bitfinex","ETHUSD",1723608805154,2.3601,2720.8,2720.4,3.67583]
["bitfinex","ETHUSD",1723608805351,7.38,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1723608805550,2.4228,2721.1,2720.7,3.67541]
["bitfinex","ETHUSD",1723608805764,2.4228,2721.1,2720.7,3.76432532]
["bitfinex","ETHUSD",1723608806065,2.4228,2721.1,2720.7,0.08891532]
["bitfinex","ETHUSD",1723608806274,2.4228,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1723608806452,2.4228,2721.1,2720.6,3.67556]
["bitfinex","ETHUSD",1723608806648,2.4228,2721.1,2720.7,0.08891728]
["bitfinex","ETHUSD",1723608809167,6.09779,2721.1,2720.7,0.08891728]
["bitfinex","ETHUSD",1723608809965,2.4228,2721.1,2720.7,0.08891728]
["bitfinex","ETHUSD",1723608810184,2.4228,2721.1,2720.7,3.76443728]
["bitfinex","ETHUSD",1723608810750,2.39259149,2721.1,2720.7,0.08891728]
["bitfinex","ETHUSD",1723608811187,2.39259149,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1723608811391,2.39259149,2721.1,2720.8,0.0888363]
["bitfinex","ETHUSD",1723608811584,2.39259149,2721.1,2720.7,0.45647428]
["bitfinex","ETHUSD",1723608811785,3.67462,2721.4,2720.9,0.08875532]
["bitfinex","ETHUSD",1723608811989,3.67473,2721.3,2720.8,3.7642063]
["bitfinex","ETHUSD",1723608812295,3.67473,2721.3,2720.9,0.08871405]
["bitfinex","ETHUSD",1723608812296,3.67492,2721.2,2720.9,0.08871405]
["bitfinex","ETHUSD",1723608812651,3.67492,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1723608812860,3.67492,2721.2,2720.7,4.66300402]
["bitfinex","ETHUSD",1723608813563,3.67501,2721.1,2720.7,0.98750402]
["bitfinex","ETHUSD",1723608813768,2.4088,2721.0,2720.7,0.08887602]
["bitfinex","ETHUSD",1723608814084,2.4088,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1723608814287,2.4088,2721.0,2720.8,0.08879503]
["bitfinex","ETHUSD",1723608814467,2.4088,2721.0,2720.7,3.76435602]
["bitfinex","ETHUSD",1723608815281,2.4088,2721.0,2720.7,0.08887602]
["bitfinex","ETHUSD",1723608816194,3.67534,2720.9,2720.7,0.08887602]
["bitfinex","ETHUSD",1723608816355,2.3825,2720.8,2720.7,0.08887602]
["bitfinex","ETHUSD",1723608816560,3.67555,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1723608816984,3.67555,2720.7,2720.3,0.08920003]
["bitfinex","ETHUSD",1723608817406,3.67555,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1723608817606,3.67555,2720.7,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608817911,3.67555,2720.7,2720.5,0.08900264]
["bitfinex","ETHUSD",1723608818364,3.67555,2720.7,2720.2,4.207309]
["bitfinex","ETHUSD",1723608818707,2.3825,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1723608818862,2.3825,2720.8,2720.3,3.76521466]
["bitfinex","ETHUSD",1723608819200,6.05796,2720.8,2720.3,1.04991703]
["bitfinex","ETHUSD",1723608819410,6.05796,2720.8,2720.3,0.08916466]
["bitfinex","ETHUSD",1723608819817,3.67552,2720.7,2720.2,4.207229]
["bitfinex","ETHUSD",1723608819982,3.67552,2720.7,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608820180,3.67552,2720.7,2720.3,0.08916466]
["bitfinex","ETHUSD",1723608820380,3.67552,2720.7,2720.5,0.08900264]
["bitfinex","ETHUSD",1723608820597,3.67552,2720.7,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608820917,3.67552,2720.7,2720.5,0.08900264]
["bitfinex","ETHUSD",1723608821280,3.67552,2720.7,2720.2,7.883349]
["bitfinex","ETHUSD",1723608821485,3.67552,2720.7,2720.3,0.08916466]
["bitfinex","ETHUSD",1723608822012,3.67552,2720.7,2720.2,4.207229]
["bitfinex","ETHUSD",1723608822194,3.67552,2720.7,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608822388,3.67552,2720.7,2720.3,0.08916466]
["bitfinex","ETHUSD",1723608822594,3.67552,2720.7,2720.5,0.08900264]
["bitfinex","ETHUSD",1723608822796,3.67552,2720.7,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608823098,3.67552,2720.7,2720.5,0.08900264]
["bitfinex","ETHUSD",1723608823486,3.67552,2720.7,2720.2,3.67611]
["bitfinex","ETHUSD",1723608823690,3.67552,2720.7,2720.2,4.574862]
["bitfinex","ETHUSD",1723608823929,3.67552,2720.7,2720.3,0.08916466]
["bitfinex","ETHUSD",1723608824421,2.3825,2720.8,2720.3,3.67606]
["bitfinex","ETHUSD",1723608824628,6.05791,2720.8,2720.4,0.08908365]
["bitfinex","ETHUSD",1723608826696,11.05499,2721.1,2720.5,2.4469]
["bitfinex","ETHUSD",1723608826896,7.38,2721.1,2720.6,7.60474837]
["bitfinex","ETHUSD",1723608827226,7.38,2721.1,2720.6,4.01817257]
["bitfinex","ETHUSD",1723608827736,2.3132,2721.2,2720.7,3.67551]
["bitfinex","ETHUSD",1723608827898,2.3132,2721.2,2720.8,0.76936826]
["bitfinex","ETHUSD",1723608828100,2.3132,2721.2,2720.8,0.08884222]
["bitfinex","ETHUSD",1723608828299,2.3132,2721.2,2720.6,7.60474837]
["bitfinex","ETHUSD",1723608828615,5.98812,2721.2,2720.9,0.08876123]
["bitfinex","ETHUSD",1723608828932,2.3132,2721.2,2721.0,0.08868026]
["bitfinex","ETHUSD",1723608829731,2.3132,2721.2,2721.1,0.08859929]
["bitfinex","ETHUSD",1723608830109,2.3132,2721.2,2720.8,4.43581484]
["bitfinex","ETHUSD",1723608830305,2.3132,2721.2,2721.1,0.08859929]
["bitfinex","ETHUSD",1723608830532,2.3132,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1723608830729,2.3132,2721.2,2721.1,0.08859929]
["bitfinex","ETHUSD",1723608831029,2.3132,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1723608831233,2.3132,2721.2,2721.1,0.08859929]
["bitfinex","ETHUSD",1723608831426,2.3132,2721.2,2720.8,3.67536]
["bitfinex","ETHUSD",1723608831841,2.3132,2721.2,2720.6,0.25359837]
["bitfinex","ETHUSD",1723608831998,3.67506,2721.1,2720.9,0.08876123]
["bitfinex","ETHUSD",1723608832199,5.31006,2721.1,2720.9,0.08876123]
["bitfinex","ETHUSD",1723608832435,5.31006,2721.1,2720.5,3.67577]
["bitfinex","ETHUSD",1723608832436,2.2666,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723608833140,5.94171,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723608833313,2.2666,2721.0,2720.6,0.735163]
["bitfinex","ETHUSD",1723608834104,2.2666,2721.0,2720.6,4.410783]
["bitfinex","ETHUSD",1723608835620,2.2666,2721.0,2720.6,0.735163]
["bitfinex","ETHUSD",1723608835826,2.2666,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1723608836226,2.2666,2721.0,2720.6,0.0890042]
["bitfinex","ETHUSD",1723608837435,5.31052,2720.7,2720.6,0.0890042]
["bitfinex","ETHUSD",1723608837638,5.31052,2720.7,2720.0,7.35278]
["bitfinex","ETHUSD",1723608837639,2.256,2720.5,2720.0,7.35278]
["bitfinex","ETHUSD",1723608837801,2.256,2720.5,2720.0,4.286995]
["bitfinex","ETHUSD",1723608838712,2.256,2720.5,2719.8,6.10626]
["bitfinex","ETHUSD",1723608838713,5.93214,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723608839118,7.56714,2720.3,2719.8,3.67666]
["bitfinex","ETHUSD",1723608839741,7.56714,2720.3,2719.6,7.35382]
["bitfinex","ETHUSD",1723608839940,6.06427,2720.0,2719.5,3.6771]
["bitfinex","ETHUSD",1723608840128,6.06427,2720.0,2719.5,0.735432]
["bitfinex","ETHUSD",1723608840314,6.06427,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1723608840315,3.67663,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1723608840524,3.67674,2719.8,2719.2,5.31249]
["bitfinex","ETHUSD",1723608840716,2.3781,2719.6,2719.2,1.635]
["bitfinex","ETHUSD",1723608840941,5.31249,2719.3,2718.2,6.05566]
["bitfinex","ETHUSD",1723608841139,5.31249,2719.3,2718.7,3.67819]
["bitfinex","ETHUSD",1723608841140,2.4163,2719.2,2718.7,3.67819]
["bitfinex","ETHUSD",1723608841345,2.4163,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1723608841346,3.67783,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723608841569,3.67797,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1723608841738,2.4163,2718.6,2718.0,3.67915]
["bitfinex","ETHUSD",1723608841918,2.4163,2718.6,2717.8,4.25562217]
["bitfinex","ETHUSD",1723608841919,3.67852,2718.5,2717.8,4.25562217]
["bitfinex","ETHUSD",1723608842346,3.67852,2718.5,2717.8,0.57627217]
["bitfinex","ETHUSD",1723608842347,3.67863,2718.4,2717.8,0.57627217]
["bitfinex","ETHUSD",1723608842564,3.67863,2718.4,2717.7,5.31451]
["bitfinex","ETHUSD",1723608842849,3.67852,2718.5,2717.7,5.31448]
["bitfinex","ETHUSD",1723608843059,2.4163,2718.6,2717.9,3.67929]
["bitfinex","ETHUSD",1723608843220,2.4163,2718.6,2718.3,3.67865]
["bitfinex","ETHUSD",1723608843425,6.01068,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1723608843659,6.01068,2718.9,2718.3,5.31365]
["bitfinex","ETHUSD",1723608843833,6.01068,2718.9,2718.3,3.67865]
["bitfinex","ETHUSD",1723608844021,2.3327,2718.9,2717.9,3.67921]
["bitfinex","ETHUSD",1723608844846,2.3327,2718.9,2718.0,3.67913]
["bitfinex","ETHUSD",1723608844847,3.67832,2718.7,2718.0,3.67913]
["bitfinex","ETHUSD",1723608845047,3.67844,2718.6,2717.9,3.67921]
["bitfinex","ETHUSD",1723608845249,3.67852,2718.5,2717.9,3.67921]
["bitfinex","ETHUSD",1723608845449,3.67832,2718.7,2718.0,3.67917]
["bitfinex","ETHUSD",1723608845831,3.67832,2718.7,2717.9,0.7890208]
["bitfinex","ETHUSD",1723608846251,3.67836,2718.6,2718.0,3.67907]
["bitfinex","ETHUSD",1723608846457,3.67832,2718.7,2718.1,3.67903]
["bitfinex","ETHUSD",1723608847027,3.67832,2718.7,2717.9,4.4682308]
["bitfinex","ETHUSD",1723608847228,3.67853,2718.5,2717.9,0.7890208]
["bitfinex","ETHUSD",1723608847555,2.3637,2718.4,2717.9,0.7890208]
["bitfinex","ETHUSD",1723608847752,2.3637,2718.4,2717.8,4.210828]
["bitfinex","ETHUSD",1723608848419,6.04233,2718.4,2717.8,4.210828]
["bitfinex","ETHUSD",1723608848880,2.3637,2718.4,2717.8,4.210828]
["bitfinex","ETHUSD",1723608850024,2.3637,2718.4,2717.8,0.531448]
["bitfinex","ETHUSD",1723608850252,3.67879,2718.3,2717.8,0.531448]
["bitfinex","ETHUSD",1723608850430,3.67892,2718.2,2717.8,0.531448]
["bitfinex","ETHUSD",1723608851261,3.67892,2718.2,2717.9,0.08853207]
["bitfinex","ETHUSD",1723608852069,3.67892,2718.2,2717.6,6.67966]
["bitfinex","ETHUSD",1723608852266,3.67892,2718.2,2718.0,0.08881281]
["bitfinex","ETHUSD",1723608852471,3.67906,2718.1,2717.6,6.64703952]
["bitfinex","ETHUSD",1723608852769,3.67918,2718.0,2717.6,3.64703952]
["bitfinex","ETHUSD",1723608852970,3.67892,2718.2,2717.6,7.32673952]
["bitfinex","ETHUSD",1723608853470,3.67904,2718.1,2717.6,3.64703952]
["bitfinex","ETHUSD",1723608853669,3.67892,2718.2,2717.6,3.64703952]
["bitfinex","ETHUSD",1723608853870,3.67892,2718.2,2717.7,0.73268595]
["bitfinex","ETHUSD",1723608854563,7.35794,2718.2,2717.7,0.73268595]
["bitfinex","ETHUSD",1723608854758,3.67913,2718.1,2717.7,0.73268595]
["bitfinex","ETHUSD",1723608854951,3.67913,2718.1,2717.7,35.0]
["bitfinex","ETHUSD",1723608855152,3.67913,2718.1,2717.4,7.35976]
["bitfinex","ETHUSD",1723608855353,3.67913,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1723608855549,3.67953,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1723608855752,3.67953,2717.8,2717.3,35.0]
["bitfinex","ETHUSD",1723608856152,3.6796,2717.7,2717.3,38.64703952]
["bitfinex","ETHUSD",1723608856348,3.67953,2717.8,2717.3,3.64703952]
["bitfinex","ETHUSD",1723608856549,2.3637,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1723608856754,3.67922,2718.0,2717.3,3.67999]
["bitfinex","ETHUSD",1723608857045,3.67935,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1723608857442,3.67922,2718.0,2717.3,7.35999]
["bitfinex","ETHUSD",1723608857644,3.67932,2717.9,2717.3,3.67999]
["bitfinex","ETHUSD",1723608857843,3.67932,2717.9,2717.4,3.64703952]
["bitfinex","ETHUSD",1723608858843,3.67947,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1723608859043,3.67947,2717.8,2717.2,3.0]
["bitfinex","ETHUSD",1723608859456,3.67958,2717.7,2717.2,3.0]
["bitfinex","ETHUSD",1723608859778,3.67947,2717.8,2717.2,6.68023]
["bitfinex","ETHUSD",1723608861891,3.67947,2717.8,2717.3,35.0]
["bitfinex","ETHUSD",1723608862194,3.67947,2717.8,2717.3,38.64703952]
["bitfinex","ETHUSD",1723608863513,7.38,2718.0,2717.3,38.64703952]
["bitfinex","ETHUSD",1723608863799,7.38,2718.0,2717.5,3.67972]
["bitfinex","ETHUSD",1723608864389,11.05922,2718.0,2717.5,38.67972]
["bitfinex","ETHUSD",1723608864697,3.67932,2717.9,2717.5,38.64703952]
["bitfinex","ETHUSD",1723608864993,11.05922,2718.0,2717.5,38.64703952]
["bitfinex","ETHUSD",1723608865294,11.05922,2718.0,2717.5,3.64703952]
["bitfinex","ETHUSD",1723608865498,11.05922,2718.0,2717.4,4.22997]
["bitfinex","ETHUSD",1723608865662,14.73848,2718.0,2717.4,39.22997]
["bitfinex","ETHUSD",1723608865862,11.05922,2718.0,2717.4,39.22997]
["bitfinex","ETHUSD",1723608866277,11.05922,2718.0,2717.5,0.08972809]
["bitfinex","ETHUSD",1723608867497,2.4783,2718.5,2717.6,38.932]
["bitfinex","ETHUSD",1723608867817,6.1568,2718.5,2717.8,3.67933]
["bitfinex","ETHUSD",1723608867961,2.4783,2718.5,2717.9,3.67918]
["bitfinex","ETHUSD",1723608868162,2.4783,2718.5,2718.0,0.44131888]
["bitfinex","ETHUSD",1723608868404,2.4783,2718.5,2718.0,4.20981114]
["bitfinex","ETHUSD",1723608868569,2.4783,2718.5,2718.1,3.67891]
["bitfinex","ETHUSD",1723608868880,12.47,2719.2,2718.3,3.67865]
["bitfinex","ETHUSD",1723608868881,3.67788,2719.0,2718.3,3.67865]
["bitfinex","ETHUSD",1723608869078,3.67788,2719.0,2718.4,0.367865]
["bitfinex","ETHUSD",1723608869288,3.67799,2718.9,2718.4,0.4568627]
["bitfinex","ETHUSD",1723608870480,3.678,2718.9,2718.4,0.4568627]
["bitfinex","ETHUSD",1723608871178,3.67788,2719.0,2718.4,4.1354527]
["bitfinex","ETHUSD",1723608871387,7.35582,2719.0,2718.4,0.4568627]
["bitfinex","ETHUSD",1723608871601,7.35582,2719.0,2718.5,0.41355127]
["bitfinex","ETHUSD",1723608871602,3.67788,2719.0,2718.5,0.41355127]
["bitfinex","ETHUSD",1723608871778,3.67788,2719.0,2718.5,0.50233083]
["bitfinex","ETHUSD",1723608872397,2.4443,2719.1,2718.5,0.50233083]
["bitfinex","ETHUSD",1723608872704,6.12208,2719.1,2718.5,4.18082083]
["bitfinex","ETHUSD",1723608873100,3.67782,2719.0,2718.5,0.50233083]
["bitfinex","ETHUSD",1723608873288,3.67805,2718.9,2718.5,0.50233083]
["bitfinex","ETHUSD",1723608873599,3.67818,2718.8,2718.5,0.50233083]
["bitfinex","ETHUSD",1723608873807,3.67818,2718.8,2718.5,0.08877956]
["bitfinex","ETHUSD",1723608874278,3.67782,2719.0,2718.5,0.08877956]
["bitfinex","ETHUSD",1723608875481,3.67782,2719.0,2718.5,3.76724956]
["bitfinex","ETHUSD",1723608878814,2.4443,2719.1,2718.5,3.76716956]
["bitfinex","ETHUSD",1723608879014,3.67759,2719.2,2718.6,2.75990346]
["bitfinex","ETHUSD",1723608879216,3.67759,2719.2,2718.6,2.84842765]
["bitfinex","ETHUSD",1723608879712,3.6777,2719.1,2718.6,0.50202765]
["bitfinex","ETHUSD",1723608880482,6.15363,2719.0,2718.6,0.50202765]
["bitfinex","ETHUSD",1723608882288,6.15363,2719.0,2718.6,0.08852419]
["bitfinex","ETHUSD",1723608882914,7.35526,2719.2,2718.6,3.76687419]
["bitfinex","ETHUSD",1723608883114,3.67759,2719.2,2718.6,6.25737419]
["bitfinex","ETHUSD",1723608883412,7.35523,2719.2,2718.6,6.25737419]
["bitfinex","ETHUSD",1723608883613,3.67759,2719.2,2718.6,7.28773611]
["bitfinex","ETHUSD",1723608883814,3.67778,2719.1,2718.6,3.60938611]
["bitfinex","ETHUSD",1723608884112,3.67778,2719.1,2718.6,1.11888611]
["bitfinex","ETHUSD",1723608884313,3.67743,2719.3,2718.7,3.75174508]
["bitfinex","ETHUSD",1723608884526,6.12994,2719.4,2718.7,4.23876819]
["bitfinex","ETHUSD",1723608884810,6.12994,2719.4,2718.8,3.76632284]
["bitfinex","ETHUSD",1723608885012,6.12994,2719.4,2718.8,0.08832284]
["bitfinex","ETHUSD",1723608885193,3.67741,2719.3,2718.8,0.08832284]
["bitfinex","ETHUSD",1723608885392,9.80732,2719.4,2718.8,3.76641284]
["bitfinex","ETHUSD",1723608885596,6.12994,2719.4,2718.8,0.08832284]
["bitfinex","ETHUSD",1723608885791,2.4526,2719.4,2718.8,3.76639284]
["bitfinex","ETHUSD",1723608886090,3.67741,2719.3,2718.8,4.55955144]
["bitfinex","ETHUSD",1723608886512,3.67742,2719.3,2718.8,0.88148144]
["bitfinex","ETHUSD",1723608887404,3.67769,2719.1,2718.8,0.88148144]
["bitfinex","ETHUSD",1723608887699,3.67794,2719.0,2718.8,0.08832284]
["bitfinex","ETHUSD",1723608887915,2.2905,2718.9,2718.8,0.08832284]
["bitfinex","ETHUSD",1723608888111,2.2905,2718.9,2718.4,7.046485]
["bitfinex","ETHUSD",1723608888634,2.2905,2718.9,2718.5,0.08851141]
["bitfinex","ETHUSD",1723608889145,2.2905,2718.9,2718.5,3.76696141]
["bitfinex","ETHUSD",1723608889443,2.2905,2718.9,2718.5,4.84827005]
["bitfinex","ETHUSD",1723608889645,3.67769,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1723608889936,3.67769,2719.1,2718.6,3.76677029]
["bitfinex","ETHUSD",1723608892042,5.95188,2719.2,2718.6,3.76677029]
["bitfinex","ETHUSD",1723608892353,3.67738,2719.4,2718.6,2.49613029]
["bitfinex","ETHUSD",1723608892531,3.67738,2719.4,2718.8,3.67801]
["bitfinex","ETHUSD",1723608892931,3.67738,2719.4,2718.9,0.08818697]
["bitfinex","ETHUSD",1723608893453,3.67741,2719.3,2718.9,0.08818697]
["bitfinex","ETHUSD",1723608893601,3.67776,2719.1,2718.5,7.35682]
["bitfinex","ETHUSD",1723608893805,3.67776,2719.1,2719.0,0.08810587]
["bitfinex","ETHUSD",1723608894029,3.67776,2719.1,2718.5,7.35681]
["bitfinex","ETHUSD",1723608894228,3.67776,2719.1,2719.0,0.08810587]
["bitfinex","ETHUSD",1723608894430,3.67776,2719.1,2718.5,7.35682]
["bitfinex","ETHUSD",1723608894646,3.67776,2719.1,2719.0,0.08810587]
["bitfinex","ETHUSD",1723608894860,3.67776,2719.1,2718.6,3.67834]
["bitfinex","ETHUSD",1723608895057,3.67776,2719.1,2719.0,0.08810587]
["bitfinex","ETHUSD",1723608895358,3.67776,2719.1,2718.6,4.953674]
["bitfinex","ETHUSD",1723608895959,3.67776,2719.1,2718.7,0.08834918]
["bitfinex","ETHUSD",1723608900241,7.35498,2719.3,2718.7,3.76656918]
["bitfinex","ETHUSD",1723608900643,3.67755,2719.2,2718.7,3.76656918]
["bitfinex","ETHUSD",1723608901073,3.67755,2719.2,2718.7,4.6385995]
["bitfinex","ETHUSD",1723608901446,3.67729,2719.4,2718.7,4.6385095]
["bitfinex","ETHUSD",1723608901999,3.67729,2719.4,2718.8,3.67807]
["bitfinex","ETHUSD",1723608902269,3.67729,2719.4,2718.8,3.76632634]
["bitfinex","ETHUSD",1723608902673,2.3632,2719.5,2718.9,2.3145]
["bitfinex","ETHUSD",1723608902870,5.94535,2719.7,2719.1,3.67756]
["bitfinex","ETHUSD",1723608903040,5.94535,2719.7,2719.1,7.35517]
["bitfinex","ETHUSD",1723608903236,5.94535,2719.7,2719.2,0.08793197]
["bitfinex","ETHUSD",1723608903875,2.2684,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1723608904060,3.67675,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1723608904245,3.67675,2719.8,2719.4,0.08769744]
["bitfinex","ETHUSD",1723608905140,2.2684,2719.9,2719.4,0.08769744]
["bitfinex","ETHUSD",1723608905339,3.67742,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1723608905560,3.67742,2719.3,2718.9,0.08810285]
["bitfinex","ETHUSD",1723608905768,3.67742,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1723608905967,3.67742,2719.3,2718.7,0.68754206]
["bitfinex","ETHUSD",1723608906169,7.35493,2719.3,2718.7,4.36568206]
["bitfinex","ETHUSD",1723608906357,3.67757,2719.2,2718.7,0.68754206]
["bitfinex","ETHUSD",1723608906991,3.67742,2719.3,2718.7,0.68754206]
["bitfinex","ETHUSD",1723608907275,5.94561,2719.5,2718.8,0.43658121]
["bitfinex","ETHUSD",1723608907480,9.62286,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1723608907660,5.94561,2719.5,2718.9,3.67788]
["bitfinex","ETHUSD",1723608907854,5.94561,2719.5,2719.0,0.08801393]
["bitfinex","ETHUSD",1723608908259,9.62285,2719.5,2719.0,0.08801393]
["bitfinex","ETHUSD",1723608908656,5.94561,2719.5,2719.0,3.76575393]
["bitfinex","ETHUSD",1723608908861,5.94561,2719.5,2719.0,0.08801393]
["bitfinex","ETHUSD",1723608909259,3.67694,2719.7,2719.0,0.08801393]
["bitfinex","ETHUSD",1723608909260,3.67694,2719.7,2719.1,5.99209]
["bitfinex","ETHUSD",1723608909652,3.67694,2719.7,2719.2,0.08785176]
["bitfinex","ETHUSD",1723608912686,3.67723,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608912868,7.35447,2719.5,2719.3,0.08770415]
["bitfinex","ETHUSD",1723608913066,7.35447,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608913275,3.67723,2719.5,2719.4,0.08762308]
["bitfinex","ETHUSD",1723608913477,3.67723,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608913678,3.67723,2719.5,2719.4,0.08762308]
["bitfinex","ETHUSD",1723608913863,3.67723,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723608914068,3.67723,2719.5,2719.4,0.08761916]
["bitfinex","ETHUSD",1723608914320,3.67693,2719.7,2719.1,3.67759]
["bitfinex","ETHUSD",1723608914548,3.67702,2719.6,2719.4,0.08761916]
["bitfinex","ETHUSD",1723608914724,3.67702,2719.6,2719.0,3.67781]
["bitfinex","ETHUSD",1723608915016,3.67702,2719.6,2718.9,3.67787]
["bitfinex","ETHUSD",1723608915314,2.4707,2719.5,2719.1,0.08787413]
["bitfinex","ETHUSD",1723608915516,3.6773,2719.4,2719.0,0.08795522]
["bitfinex","ETHUSD",1723608915737,3.6773,2719.4,2719.2,0.08779305]
["bitfinex","ETHUSD",1723608915738,9.82575,2719.3,2719.2,0.08779305]
["bitfinex","ETHUSD",1723608915870,9.82575,2719.3,2719.1,0.08787413]
["bitfinex","ETHUSD",1723608915871,7.3551,2719.2,2719.1,0.08787413]
["bitfinex","ETHUSD",1723608916222,3.67811,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1723608916395,3.678,2718.9,2718.3,3.67869]
["bitfinex","ETHUSD",1723608916616,2.4707,2719.2,2718.4,0.08844188]
["bitfinex","ETHUSD",1723608916929,6.0063,2718.7,2718.4,0.08844188]
["bitfinex","ETHUSD",1723608917331,6.0063,2718.7,2718.1,3.67898]
["bitfinex","ETHUSD",1723608917472,6.0063,2718.7,2718.5,0.08836075]
["bitfinex","ETHUSD",1723608917674,2.328,2718.7,2718.2,3.67881]
["bitfinex","ETHUSD",1723608917927,6.00601,2718.9,2718.6,0.08827963]
["bitfinex","ETHUSD",1723608918133,3.67814,2718.8,2718.3,4.414496]
["bitfinex","ETHUSD",1723608918471,3.67814,2718.8,2718.4,0.08844188]
["bitfinex","ETHUSD",1723608918728,3.67823,2718.7,2718.4,0.08844188]
["bitfinex","ETHUSD",1723608918922,3.67823,2718.7,2718.3,0.735776]
["bitfinex","ETHUSD",1723608919225,3.67823,2718.7,2718.4,0.08844188]
["bitfinex","ETHUSD",1723608921570,6.00601,2718.9,2718.4,4.21733267]
["bitfinex","ETHUSD",1723608921770,3.67801,2718.9,2718.4,2.92595267]
["bitfinex","ETHUSD",1723608922795,9.65467,2719.1,2718.5,3.67844]
["bitfinex","ETHUSD",1723608923014,5.97689,2719.1,2718.5,3.76690642]
["bitfinex","ETHUSD",1723608923810,9.6547,2719.1,2718.5,3.76690642]
["bitfinex","ETHUSD",1723608924011,9.6547,2719.1,2718.5,4.79521714]
["bitfinex","ETHUSD",1723608924308,7.38,2719.3,2718.5,4.79521714]
["bitfinex","ETHUSD",1723608924309,7.38,2719.3,2718.8,3.67801]
["bitfinex","ETHUSD",1723608924509,7.38,2719.3,2718.8,6.14111]
["bitfinex","ETHUSD",1723608924941,7.38,2719.3,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608925118,2.2933,2719.6,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608925500,3.67745,2719.3,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608925686,3.67745,2719.3,2718.9,0.71106718]
["bitfinex","ETHUSD",1723608925902,3.67759,2719.2,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608926122,7.38,2719.7,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608926123,3.67782,2719.0,2718.9,0.08814198]
["bitfinex","ETHUSD",1723608926322,6.03462,2719.1,2718.1,2.2714]
["bitfinex","ETHUSD",1723608926526,6.03462,2719.1,2718.0,3.67907]
["bitfinex","ETHUSD",1723608926527,3.6785,2718.5,2718.0,3.67907]
["bitfinex","ETHUSD",1723608926911,3.6785,2718.5,2718.1,0.08879095]
["bitfinex","ETHUSD",1723608927122,3.67871,2718.4,2718.1,0.08879095]
["bitfinex","ETHUSD",1723608927431,3.67871,2718.4,2718.2,0.08870981]
["bitfinex","ETHUSD",1723608927732,7.35709,2718.5,2718.2,0.08870981]
["bitfinex","ETHUSD",1723608927932,3.67863,2718.4,2717.9,5.95069]
["bitfinex","ETHUSD",1723608928143,3.67877,2718.3,2717.7,35.0]
["bitfinex","ETHUSD",1723608928302,3.67904,2718.1,2718.0,0.0888721]
["bitfinex","ETHUSD",1723608928507,3.67924,2718.0,2717.5,2.2714]
["bitfinex","ETHUSD",1723608928707,3.67924,2718.0,2717.5,0.595131]
["bitfinex","ETHUSD",1723608929818,6.03594,2718.1,2717.5,4.274951]
["bitfinex","ETHUSD",1723608930411,2.3569,2718.1,2717.6,3.67964]
["bitfinex","ETHUSD",1723608930738,3.67881,2718.3,2717.8,3.6794]
["bitfinex","ETHUSD",1723608930918,7.35769,2718.3,2717.7,2.2907]
["bitfinex","ETHUSD",1723608931120,3.67881,2718.3,2717.7,2.9472471]
["bitfinex","ETHUSD",1723608931337,3.67881,2718.3,2717.7,6.6267871]
["bitfinex","ETHUSD",1723608931737,7.35768,2718.3,2717.7,6.6267871]
["bitfinex","ETHUSD",1723608932081,3.67904,2718.1,2717.7,0.6565471]
["bitfinex","ETHUSD",1723608932243,3.67953,2717.8,2717.2,3.68018]
["bitfinex","ETHUSD",1723608933318,3.67953,2717.8,2717.2,7.36036]
["bitfinex","ETHUSD",1723608933721,2.4914,2717.9,2717.3,7.32711952]
["bitfinex","ETHUSD",1723608934119,7.38,2718.1,2717.4,3.67993]
["bitfinex","ETHUSD",1723608934321,11.05906,2718.1,2717.5,4.22977]
["bitfinex","ETHUSD",1723608934912,3.67921,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1723608935341,3.67921,2718.0,2717.5,1.18872844]
["bitfinex","ETHUSD",1723608935724,7.38,2718.1,2717.5,1.18872844]
["bitfinex","ETHUSD",1723608935925,7.38,2718.1,2717.5,4.86854844]
["bitfinex","ETHUSD",1723608936252,11.05905,2718.1,2717.5,4.86854844]
["bitfinex","ETHUSD",1723608937732,3.67905,2718.1,2717.5,4.86854844]
["bitfinex","ETHUSD",1723608938651,3.67969,2717.7,2717.1,2.2546]
["bitfinex","ETHUSD",1723608938868,2.2776,2717.8,2717.0,3.68044]
["bitfinex","ETHUSD",1723608938869,3.67979,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1723608939048,3.67989,2717.5,2717.0,3.68044]
["bitfinex","ETHUSD",1723608939218,3.67989,2717.5,2717.1,0.608054]
["bitfinex","ETHUSD",1723608939418,3.67989,2717.5,2716.9,2.4001]
["bitfinex","ETHUSD",1723608939848,3.67989,2717.5,2716.9,6.08073]
["bitfinex","ETHUSD",1723608940250,3.67999,2717.4,2716.8,3.68079]
["bitfinex","ETHUSD",1723608940615,3.67999,2717.4,2716.7,2.4001]
["bitfinex","ETHUSD",1723608940616,3.68033,2717.2,2716.7,2.4001]
["bitfinex","ETHUSD",1723608940817,3.68006,2717.4,2716.7,2.4001]
["bitfinex","ETHUSD",1723608941018,7.38,2717.7,2716.8,3.73724985]
["bitfinex","ETHUSD",1723608941235,3.67982,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1723608941765,3.67982,2717.6,2717.1,0.08996669]
["bitfinex","ETHUSD",1723608942139,7.38,2717.7,2717.1,0.08996669]
["bitfinex","ETHUSD",1723608942459,7.38,2717.7,2717.2,3.68016]
["bitfinex","ETHUSD",1723608942664,11.05962,2717.7,2717.1,3.77030669]
["bitfinex","ETHUSD",1723608942832,3.67972,2717.6,2717.3,0.08980429]
["bitfinex","ETHUSD",1723608943037,3.67972,2717.6,2717.2,0.08988549]
["bitfinex","ETHUSD",1723608943359,3.67972,2717.6,2717.4,0.0897231]
["bitfinex","ETHUSD",1723608943560,5.95711,2717.8,2717.4,0.0897231]
["bitfinex","ETHUSD",1723608943739,5.95711,2717.8,2717.2,3.68025]
["bitfinex","ETHUSD",1723608944126,5.95711,2717.8,2717.3,0.08980429]
["bitfinex","ETHUSD",1723608944527,3.67961,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723608944763,3.67961,2717.7,2717.4,0.0897231]
["bitfinex","ETHUSD",1723608944938,3.67961,2717.7,2717.3,0.08980429]
["bitfinex","ETHUSD",1723608945135,3.67961,2717.7,2717.5,0.08964192]
["bitfinex","ETHUSD",1723608945338,3.67961,2717.7,2717.4,0.0897231]
["bitfinex","ETHUSD",1723608945543,3.67973,2717.6,2717.2,3.64703952]
["bitfinex","ETHUSD",1723608946246,3.67973,2717.6,2717.0,38.68042]
["bitfinex","ETHUSD",1723608946247,3.67973,2717.6,2717.0,35.0]
["bitfinex","ETHUSD",1723608946451,3.67973,2717.6,2716.8,3.6807]
["bitfinex","ETHUSD",1723608946655,3.68007,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1723608946826,3.68007,2717.4,2716.9,35.0]
["bitfinex","ETHUSD",1723608947231,3.68007,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1723608947431,3.68007,2717.4,2716.9,4.29367]
["bitfinex","ETHUSD",1723608948668,3.68007,2717.4,2716.9,0.61309]
["bitfinex","ETHUSD",1723608948869,3.67973,2717.6,2717.1,5.93931]
["bitfinex","ETHUSD",1723608949046,5.9571,2717.8,2717.1,2.259]
["bitfinex","ETHUSD",1723608949237,5.9571,2717.8,2717.1,5.93938]
["bitfinex","ETHUSD",1723608949433,5.9571,2717.8,2717.2,0.961981]
["bitfinex","ETHUSD",1723608950338,3.67973,2717.6,2717.2,0.961981]
["bitfinex","ETHUSD",1723608953696,9.63661,2717.8,2717.2,4.642221]
["bitfinex","ETHUSD",1723608953972,3.67962,2717.7,2717.2,4.642221]
["bitfinex","ETHUSD",1723608954473,3.67972,2717.6,2717.2,0.961981]
["bitfinex","ETHUSD",1723608954683,7.35954,2717.6,2717.1,2.259]
["bitfinex","ETHUSD",1723608954975,3.67972,2717.6,2717.1,2.259]
["bitfinex","ETHUSD",1723608955174,3.67972,2717.6,2717.1,5.90603952]
["bitfinex","ETHUSD",1723608956063,3.67972,2717.6,2717.2,0.09001279]
["bitfinex","ETHUSD",1723608957361,3.68006,2717.4,2717.2,0.09001279]
["bitfinex","ETHUSD",1723608957563,6.05506,2717.4,2717.2,0.09001279]
["bitfinex","ETHUSD",1723608957782,6.05506,2717.4,2716.8,6.11012]
["bitfinex","ETHUSD",1723608958066,3.68016,2717.3,2716.8,6.721132]
["bitfinex","ETHUSD",1723608958264,3.68016,2717.3,2716.9,0.09035432]
["bitfinex","ETHUSD",1723608958776,2.375,2717.4,2716.9,0.09035432]
["bitfinex","ETHUSD",1723608958777,3.68052,2717.0,2716.9,0.09035432]
["bitfinex","ETHUSD",1723608959172,3.68052,2717.0,2716.5,2.4294]
["bitfinex","ETHUSD",1723608959474,3.68052,2717.0,2716.6,0.979191]
["bitfinex","ETHUSD",1723608959687,6.12822,2717.0,2716.6,0.09061563]
["bitfinex","ETHUSD",1723608960070,6.12822,2717.0,2716.4,3.68125]
["bitfinex","ETHUSD",1723608960273,3.68067,2716.9,2716.7,0.0905344]
["bitfinex","ETHUSD",1723608960470,2.4477,2717.0,2716.0,3.68181]
["bitfinex","ETHUSD",1723608960678,3.68073,2716.9,2716.8,0.09045317]
["bitfinex","ETHUSD",1723608960846,3.68102,2716.7,2716.1,3.68172]
["bitfinex","ETHUSD",1723608961196,7.36151,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1723608961397,3.68073,2716.9,2716.3,4.049552]
["bitfinex","ETHUSD",1723608961550,2.4477,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1723608961750,2.4477,2717.0,2716.4,3.77203811]
["bitfinex","ETHUSD",1723608961976,6.12834,2717.0,2716.4,3.77203811]
["bitfinex","ETHUSD",1723608964380,3.68075,2716.9,2716.4,0.09077811]
["bitfinex","ETHUSD",1723608964769,3.68075,2716.9,2716.4,0.50480612]
["bitfinex","ETHUSD",1723608965382,2.4477,2717.0,2716.4,6.48076612]
["bitfinex","ETHUSD",1723608965761,6.12832,2717.0,2716.4,6.48076612]
["bitfinex","ETHUSD",1723608967391,3.68067,2716.9,2716.4,6.48076612]
["bitfinex","ETHUSD",1723608969255,3.68067,2716.9,2716.4,2.79950612]
["bitfinex","ETHUSD",1723608969458,3.68067,2716.9,2716.4,0.50480612]
["bitfinex","ETHUSD",1723608970591,3.68088,2716.8,2716.4,0.50480612]
["bitfinex","ETHUSD",1723608970757,3.68067,2716.9,2716.4,0.50480612]
["bitfinex","ETHUSD",1723608970951,7.36145,2716.9,2716.4,0.50480612]
["bitfinex","ETHUSD",1723608971157,3.68088,2716.8,2716.4,0.09077811]
["bitfinex","ETHUSD",1723608971370,3.68088,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1723608971769,3.68088,2716.8,2716.3,0.09096513]
["bitfinex","ETHUSD",1723608971969,3.68088,2716.8,2716.2,3.68148]
["bitfinex","ETHUSD",1723608972172,3.68088,2716.8,2716.3,0.09096513]
["bitfinex","ETHUSD",1723608972366,3.68088,2716.8,2716.4,0.37724451]
["bitfinex","ETHUSD",1723608972696,3.68088,2716.8,2716.5,0.09080263]
["bitfinex","ETHUSD",1723608974498,7.36143,2716.9,2716.5,0.09080263]
["bitfinex","ETHUSD",1723608974890,3.68067,2716.9,2716.5,0.09080263]
["bitfinex","ETHUSD",1723608975071,7.36143,2716.9,2716.5,0.09080263]
["bitfinex","ETHUSD",1723608975397,7.36143,2716.9,2716.5,0.50575134]
["bitfinex","ETHUSD",1723608975597,7.38,2717.3,2716.6,0.55]
["bitfinex","ETHUSD",1723608975893,2.493,2717.4,2716.7,0.09064016]
["bitfinex","ETHUSD",1723608975894,3.68035,2717.2,2716.7,0.09064016]
["bitfinex","ETHUSD",1723608976194,3.68035,2717.2,2716.8,0.37716402]
["bitfinex","ETHUSD",1723608976382,2.493,2717.4,2716.9,0.09047772]
["bitfinex","ETHUSD",1723608976581,11.05973,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1723608976897,11.05973,2717.6,2717.1,3.7706953]
["bitfinex","ETHUSD",1723608977293,11.05973,2717.6,2717.1,4.75854883]
["bitfinex","ETHUSD",1723608977498,7.38,2717.6,2717.2,3.68022]
["bitfinex","ETHUSD",1723608977699,5.96049,2717.7,2717.2,3.68022]
["bitfinex","ETHUSD",1723608977999,5.96049,2717.7,2717.3,0.0901529]
["bitfinex","ETHUSD",1723608978194,3.67954,2717.8,2717.2,3.68022]
["bitfinex","ETHUSD",1723608978395,3.67954,2717.8,2717.2,3.68017]
["bitfinex","ETHUSD",1723608978605,3.67952,2717.8,2717.3,0.0901529]
["bitfinex","ETHUSD",1723608978774,3.67952,2717.8,2717.2,4.51501835]
["bitfinex","ETHUSD",1723608978981,3.67952,2717.8,2717.3,3.7702629]
["bitfinex","ETHUSD",1723608979475,19.85,2717.9,2717.3,3.7702629]
["bitfinex","ETHUSD",1723608979798,2.2809,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723608980003,7.38,2718.2,2717.7,3.67953]
["bitfinex","ETHUSD",1723608980199,3.6789,2718.2,2717.6,3.67963]
["bitfinex","ETHUSD",1723608980408,5.95855,2718.3,2717.7,0.08982817]
["bitfinex","ETHUSD",1723608980608,2.3094,2718.2,2717.7,0.08982817]
["bitfinex","ETHUSD",1723608980899,2.3094,2717.8,2716.8,3.68068]
["bitfinex","ETHUSD",1723608981102,0.598874,2717.7,2716.8,3.68068]
["bitfinex","ETHUSD",1723608981298,0.598874,2717.7,2716.9,0.09047772]
["bitfinex","ETHUSD",1723608981499,0.598874,2717.7,2716.9,3.77105772]
["bitfinex","ETHUSD",1723608981500,4.278544,2717.7,2716.9,3.77105772]
["bitfinex","ETHUSD",1723608981700,4.278544,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1723608981888,0.6587944,2717.6,2716.9,0.09047772]
["bitfinex","ETHUSD",1723608982102,3.67998,2717.5,2717.2,0.09010285]
["bitfinex","ETHUSD",1723608982293,3.67998,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1723608982494,3.68001,2717.4,2717.3,0.09002165]
["bitfinex","ETHUSD",1723608982704,3.68001,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1723608982903,3.68001,2717.4,2717.3,0.09002165]
["bitfinex","ETHUSD",1723608983106,3.68001,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1723608983304,3.68001,2717.4,2717.3,0.09002165]
["bitfinex","ETHUSD",1723608983495,3.68039,2717.1,2716.5,3.68115]
["bitfinex","ETHUSD",1723608983692,3.68037,2717.2,2716.5,3.68115]
["bitfinex","ETHUSD",1723608984192,7.36074,2717.2,2716.5,7.3623]
["bitfinex","ETHUSD",1723608984392,7.36074,2717.2,2716.5,8.34269]
["bitfinex","ETHUSD",1723608984703,3.68045,2717.1,2716.5,4.66154]
["bitfinex","ETHUSD",1723608986117,3.68045,2717.1,2716.6,0.09059015]
["bitfinex","ETHUSD",1723608986286,3.68055,2717.0,2716.6,0.09059015]
["bitfinex","ETHUSD",1723608987414,3.68033,2717.2,2716.6,0.09059015]
["bitfinex","ETHUSD",1723608987611,3.68033,2717.2,2716.7,0.47520501]
["bitfinex","ETHUSD",1723608987990,3.68033,2717.2,2716.8,0.09042769]
["bitfinex","ETHUSD",1723608988327,3.68033,2717.2,2716.7,0.47520501]
["bitfinex","ETHUSD",1723608988481,3.68033,2717.2,2716.9,0.09034647]
["bitfinex","ETHUSD",1723608988682,3.68033,2717.2,2716.8,0.09042769]
["bitfinex","ETHUSD",1723608988894,7.36068,2717.2,2717.0,0.09026526]
["bitfinex","ETHUSD",1723608989093,3.68039,2717.1,2716.9,0.09034647]
["bitfinex","ETHUSD",1723608989294,3.6804,2717.1,2716.6,3.68099]
["bitfinex","ETHUSD",1723608989494,3.68033,2717.2,2716.6,3.68099]
["bitfinex","ETHUSD",1723608991395,3.67986,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1723608991809,3.67979,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1723608992006,3.67979,2717.6,2716.9,4.349977]
["bitfinex","ETHUSD",1723608992209,3.67979,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1723608992380,3.67979,2717.6,2717.1,3.68038]
["bitfinex","ETHUSD",1723608992580,2.4549,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1723608992581,2.4549,2717.7,2717.2,3.68023]
["bitfinex","ETHUSD",1723608992809,3.67925,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1723608992810,6.15975,2718.0,2717.4,3.6799]
["bitfinex","ETHUSD",1723608992994,3.67906,2718.1,2717.5,4.04783]
["bitfinex","ETHUSD",1723608993321,3.67906,2718.1,2717.5,6.33246]
["bitfinex","ETHUSD",1723608994503,3.67897,2718.2,2717.6,3.67969]
["bitfinex","ETHUSD",1723608994897,2.4805,2718.3,2717.5,0.36799]
["bitfinex","ETHUSD",1723608995199,3.67926,2718.0,2717.3,3.68002]
["bitfinex","ETHUSD",1723608995517,3.67926,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1723608995889,7.35793,2718.2,2717.6,3.67971]
["bitfinex","ETHUSD",1723608996082,3.67893,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1723608996288,3.67893,2718.2,2717.5,7.35961]
["bitfinex","ETHUSD",1723608996508,3.67904,2718.1,2717.5,4.470731]
["bitfinex","ETHUSD",1723608996816,3.67904,2718.1,2717.5,8.150491]
["bitfinex","ETHUSD",1723608997017,3.67904,2718.1,2717.5,4.470721]
["bitfinex","ETHUSD",1723608998727,3.67904,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1723608998927,3.67917,2718.0,2717.5,4.470721]
["bitfinex","ETHUSD",1723609001139,3.67917,2718.0,2717.6,0.08983883]
["bitfinex","ETHUSD",1723609002838,4.41498,2718.0,2717.6,0.08983883]
["bitfinex","ETHUSD",1723609002988,3.67958,2717.7,2717.1,3.68031]
["bitfinex","ETHUSD",1723609003331,3.67958,2717.7,2717.2,0.08999515]
["bitfinex","ETHUSD",1723609003490,3.67958,2717.8,2717.2,0.08999515]
["bitfinex","ETHUSD",1723609003697,3.67953,2717.8,2717.2,4.38355567]
["bitfinex","ETHUSD",1723609005220,3.67958,2717.7,2717.2,0.70338567]
["bitfinex","ETHUSD",1723609006492,3.67986,2717.5,2717.2,0.08999515]
["bitfinex","ETHUSD",1723609006935,3.67954,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723609007169,3.67954,2717.8,2717.3,0.08991395]
["bitfinex","ETHUSD",1723609007504,3.67954,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723609007704,3.67954,2717.8,2717.4,0.08983276]
["bitfinex","ETHUSD",1723609007904,3.67954,2717.8,2717.3,0.08996683]
["bitfinex","ETHUSD",1723609008109,3.67954,2717.8,2717.5,0.08980445]
["bitfinex","ETHUSD",1723609008334,3.67954,2717.8,2717.4,0.08988564]
["bitfinex","ETHUSD",1723609008506,3.67954,2717.8,2717.6,0.08972328]
["bitfinex","ETHUSD",1723609008826,3.67954,2717.8,2717.5,0.08980445]
["bitfinex","ETHUSD",1723609009023,3.67954,2717.8,2717.7,0.0896421]
["bitfinex","ETHUSD",1723609009224,3.67954,2717.8,2717.6,0.08972328]
["bitfinex","ETHUSD",1723609009406,3.67954,2717.8,2717.7,0.0896421]
["bitfinex","ETHUSD",1723609009803,3.6798,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1723609010141,3.6798,2717.6,2717.2,0.09004802]
["bitfinex","ETHUSD",1723609010324,3.6798,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1723609010495,3.6798,2717.6,2717.3,0.08996683]
["bitfinex","ETHUSD",1723609010694,3.6798,2717.6,2717.0,3.68051]
["bitfinex","ETHUSD",1723609010928,6.07252,2717.2,2716.5,5.94978]
["bitfinex","ETHUSD",1723609011130,3.68061,2717.0,2716.5,3.68118]
["bitfinex","ETHUSD",1723609011491,7.36127,2717.0,2716.3,7.36285]
["bitfinex","ETHUSD",1723609011691,3.68061,2717.0,2716.4,3.68132]
["bitfinex","ETHUSD",1723609012333,3.68061,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1723609012509,6.07252,2717.2,2716.5,3.68111]
["bitfinex","ETHUSD",1723609012707,3.68043,2717.1,2716.5,7.36222]
["bitfinex","ETHUSD",1723609013009,3.68043,2717.1,2716.5,3.68111]
["bitfinex","ETHUSD",1723609013328,3.68043,2717.1,2716.6,0.368111]
["bitfinex","ETHUSD",1723609013730,3.68032,2717.2,2716.6,6.498681]
["bitfinex","ETHUSD",1723609014664,3.6804,2717.1,2716.6,2.817711]
["bitfinex","ETHUSD",1723609014835,3.6804,2717.1,2716.6,0.368111]
["bitfinex","ETHUSD",1723609014996,3.68054,2717.0,2716.3,7.028725]
["bitfinex","ETHUSD",1723609015197,3.68088,2716.8,2716.3,0.963145]
["bitfinex","ETHUSD",1723609015602,7.36177,2716.8,2716.3,0.963145]
["bitfinex","ETHUSD",1723609016231,3.68094,2716.7,2716.4,0.09080551]
["bitfinex","ETHUSD",1723609016837,3.68094,2716.7,2716.1,6.06586]
["bitfinex","ETHUSD",1723609017136,3.68094,2716.7,2716.1,3.68166]
["bitfinex","ETHUSD",1723609017430,3.68094,2716.7,2716.2,0.09096801]
["bitfinex","ETHUSD",1723609017831,7.36197,2716.7,2716.2,0.09096801]
["bitfinex","ETHUSD",1723609018840,7.36197,2716.7,2716.2,0.46823081]
["bitfinex","ETHUSD",1723609018841,3.68094,2716.7,2716.2,0.46823081]
["bitfinex","ETHUSD",1723609019046,9.8079,2716.9,2716.2,4.14973081]
["bitfinex","ETHUSD",1723609019245,6.12713,2716.9,2716.2,4.14973081]
["bitfinex","ETHUSD",1723609019444,9.80793,2716.9,2716.3,3.68141]
["bitfinex","ETHUSD",1723609019740,9.80793,2716.9,2716.4,0.09080551]
["bitfinex","ETHUSD",1723609019941,9.80788,2716.9,2716.4,0.09080551]
["bitfinex","ETHUSD",1723609020121,6.12713,2716.9,2716.4,0.09080551]
["bitfinex","ETHUSD",1723609020321,2.3642,2717.1,2716.4,6.46285683]
["bitfinex","ETHUSD",1723609020523,3.68067,2716.9,2716.5,0.09072426]
["bitfinex","ETHUSD",1723609021412,6.0447,2717.1,2716.5,0.09072426]
["bitfinex","ETHUSD",1723609021850,3.68053,2717.0,2716.5,3.77190426]
["bitfinex","ETHUSD",1723609022162,3.68053,2717.0,2716.5,0.09072426]
["bitfinex","ETHUSD",1723609022523,3.68053,2717.0,2716.5,0.50941537]
["bitfinex","ETHUSD",1723609023540,3.68067,2716.9,2716.5,0.50941537]
["bitfinex","ETHUSD",1723609026117,3.68033,2717.2,2716.7,3.68093]
["bitfinex","ETHUSD",1723609026355,3.68033,2717.2,2716.6,2.42250573]
["bitfinex","ETHUSD",1723609026356,3.68047,2717.1,2716.6,2.42250573]
["bitfinex","ETHUSD",1723609026556,7.36069,2717.2,2716.8,0.09054327]
["bitfinex","ETHUSD",1723609026734,7.36069,2717.2,2716.6,6.01287]
["bitfinex","ETHUSD",1723609026735,3.68033,2717.2,2716.6,6.01287]
["bitfinex","ETHUSD",1723609026923,3.68033,2717.2,2716.9,0.09046205]
["bitfinex","ETHUSD",1723609027126,3.68033,2717.2,2716.6,6.01287]
["bitfinex","ETHUSD",1723609027327,3.68042,2717.1,2717.0,0.09038083]
["bitfinex","ETHUSD",1723609027538,3.68053,2717.0,2716.6,2.3318]
["bitfinex","ETHUSD",1723609027739,6.09843,2717.0,2716.4,3.68121]
["bitfinex","ETHUSD",1723609028060,6.09843,2717.0,2716.5,1.151301]
["bitfinex","ETHUSD",1723609028275,2.4179,2717.0,2716.6,3.68104]
["bitfinex","ETHUSD",1723609028761,3.68033,2717.2,2716.7,6.01271]
["bitfinex","ETHUSD",1723609028935,7.36071,2717.2,2716.7,2.3318]
["bitfinex","ETHUSD",1723609029126,3.68041,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1723609031038,6.09797,2717.4,2716.7,3.68089]
["bitfinex","ETHUSD",1723609031225,6.09797,2717.4,2716.7,3.7716144]
["bitfinex","ETHUSD",1723609032281,3.68007,2717.4,2716.8,3.68076]
["bitfinex","ETHUSD",1723609032577,7.38,2717.5,2717.0,3.68039]
["bitfinex","ETHUSD",1723609032782,7.38,2717.5,2717.1,3.68037]
["bitfinex","ETHUSD",1723609032946,3.6798,2717.6,2717.1,4.44043653]
["bitfinex","ETHUSD",1723609033467,3.67985,2717.5,2717.1,0.09039953]
["bitfinex","ETHUSD",1723609033831,3.67985,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723609034029,3.67985,2717.5,2717.2,0.09031833]
["bitfinex","ETHUSD",1723609034265,3.6798,2717.6,2717.2,0.09031833]
["bitfinex","ETHUSD",1723609034462,3.6798,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1723609034762,3.67985,2717.5,2717.0,1.037747]
["bitfinex","ETHUSD",1723609034966,3.67985,2717.5,2717.1,0.09039953]
["bitfinex","ETHUSD",1723609038649,3.67985,2717.5,2717.1,0.08935061]
["bitfinex","ETHUSD",1723609039941,3.68002,2717.4,2717.1,0.08935061]
["bitfinex","ETHUSD",1723609040158,3.68002,2717.4,2716.9,6.69694]
["bitfinex","ETHUSD",1723609040359,3.68002,2717.4,2717.2,0.09019326]
["bitfinex","ETHUSD",1723609040560,3.68002,2717.4,2716.9,6.69694]
["bitfinex","ETHUSD",1723609040839,3.68002,2717.4,2717.3,0.09011207]
["bitfinex","ETHUSD",1723609041063,3.68002,2717.4,2716.9,6.69694]
["bitfinex","ETHUSD",1723609041561,3.68002,2717.4,2717.0,0.09035567]
["bitfinex","ETHUSD",1723609048885,3.67935,2717.9,2717.0,0.09035567]
["bitfinex","ETHUSD",1723609048886,19.14878,2718.3,2717.3,3.68004]
["bitfinex","ETHUSD",1723609049175,3.67908,2718.1,2717.5,5.31981]
["bitfinex","ETHUSD",1723609049682,2.3632,2718.3,2717.7,7.35904]
["bitfinex","ETHUSD",1723609049876,6.04197,2718.3,2717.7,3.67947]
["bitfinex","ETHUSD",1723609050038,6.04197,2718.3,2717.8,0.08966111]
["bitfinex","ETHUSD",1723609052573,3.67898,2718.2,2717.8,0.08966111]
["bitfinex","ETHUSD",1723609052780,3.67905,2718.1,2717.6,2.4512]
["bitfinex","ETHUSD",1723609052961,3.67905,2718.1,2717.7,0.0897364]
["bitfinex","ETHUSD",1723609054184,3.67898,2718.2,2717.7,0.0897364]
["bitfinex","ETHUSD",1723609054948,2.2824,2718.5,2718.0,3.67912]
["bitfinex","ETHUSD",1723609055143,3.67848,2718.6,2718.0,2.2533]
["bitfinex","ETHUSD",1723609055144,3.6784,2718.6,2718.0,2.2533]
["bitfinex","ETHUSD",1723609055379,3.6784,2718.6,2718.1,0.08930602]
["bitfinex","ETHUSD",1723609055577,3.6784,2718.6,2718.1,3.76831602]
["bitfinex","ETHUSD",1723609055765,2.2824,2718.8,2718.3,3.6787]
["bitfinex","ETHUSD",1723609055973,11.05788,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1723609055974,7.38,2719.0,2718.5,3.67845]
["bitfinex","ETHUSD",1723609056484,11.05782,2719.0,2718.6,0.08883381]
["bitfinex","ETHUSD",1723609056684,14.73574,2719.0,2718.6,0.08883381]
["bitfinex","ETHUSD",1723609056885,3.67827,2718.7,2718.0,3.67911]
["bitfinex","ETHUSD",1723609057074,0.367827,2718.6,2718.0,3.67914]
["bitfinex","ETHUSD",1723609057262,0.367827,2718.6,2718.0,3.67909]
["bitfinex","ETHUSD",1723609057587,6.0548,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1723609058594,3.67801,2718.9,2717.9,2.3155]
["bitfinex","ETHUSD",1723609058595,3.67801,2718.9,2718.2,4.22887]
["bitfinex","ETHUSD",1723609058757,3.67801,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723609059758,6.07364,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1723609059969,0.975138,2719.0,2718.5,3.67846]
["bitfinex","ETHUSD",1723609060368,2.3958,2719.2,2718.6,3.67826]
["bitfinex","ETHUSD",1723609060684,6.07335,2719.2,2718.6,3.67826]
["bitfinex","ETHUSD",1723609061277,6.07335,2719.2,2718.7,0.0884688]
["bitfinex","ETHUSD",1723609063066,2.3958,2719.2,2718.7,3.7666788]
["bitfinex","ETHUSD",1723609063932,2.3958,2719.2,2718.7,0.0884688]
["bitfinex","ETHUSD",1723609064112,3.741129,2719.2,2718.7,0.0884688]
["bitfinex","ETHUSD",1723609064496,3.67791,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1723609064713,3.67791,2719.0,2718.8,0.08832898]
["bitfinex","ETHUSD",1723609064900,3.67791,2719.0,2718.4,3.67854]
["bitfinex","ETHUSD",1723609065101,3.67791,2719.0,2718.9,0.08824788]
["bitfinex","ETHUSD",1723609065347,0.7419039,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723609065550,3.67781,2719.1,2718.9,0.08824788]
["bitfinex","ETHUSD",1723609065843,3.67781,2719.1,2719.0,0.08816679]
["bitfinex","ETHUSD",1723609066243,3.67781,2719.1,2718.5,4.22845]
["bitfinex","ETHUSD",1723609066454,3.67781,2719.1,2719.0,0.08816679]
["bitfinex","ETHUSD",1723609066617,2.3958,2719.2,2718.6,3.67828]
["bitfinex","ETHUSD",1723609066815,6.07343,2719.2,2718.7,0.08841009]
["bitfinex","ETHUSD",1723609067014,3.67777,2719.1,2718.7,0.08841009]
["bitfinex","ETHUSD",1723609067247,3.67777,2719.1,2718.5,0.55]
["bitfinex","ETHUSD",1723609067456,3.67784,2719.0,2718.8,0.08832898]
["bitfinex","ETHUSD",1723609067742,3.67784,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723609067950,6.07346,2719.2,2718.9,0.08824788]
["bitfinex","ETHUSD",1723609068111,2.3958,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1723609068303,2.3958,2719.2,2719.0,0.08816679]
["bitfinex","ETHUSD",1723609068506,6.07337,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1723609068710,6.07337,2719.2,2719.1,0.0880857]
["bitfinex","ETHUSD",1723609068915,3.67769,2719.1,2718.6,3.67827]
["bitfinex","ETHUSD",1723609069638,3.67769,2719.1,2718.7,0.08841009]
["bitfinex","ETHUSD",1723609070041,2.3958,2719.2,2718.7,0.08841009]
["bitfinex","ETHUSD",1723609070339,2.4667,2719.4,2718.8,3.678]
["bitfinex","ETHUSD",1723609070646,11.05694,2719.7,2719.0,3.67776]
["bitfinex","ETHUSD",1723609070937,3.67716,2719.5,2719.0,3.67776]
["bitfinex","ETHUSD",1723609071142,3.67716,2719.5,2719.1,0.08801523]
["bitfinex","ETHUSD",1723609071907,2.4667,2719.6,2719.1,3.76568523]
["bitfinex","ETHUSD",1723609074173,6.67623,2720.2,2719.1,3.76568523]
["bitfinex","ETHUSD",1723609074174,7.35279,2720.1,2719.5,3.67705]
["bitfinex","ETHUSD",1723609074455,3.67654,2720.0,2719.6,0.08760988]
["bitfinex","ETHUSD",1723609074608,3.67661,2719.9,2719.6,0.08760988]
["bitfinex","ETHUSD",1723609074802,3.67661,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723609075031,3.67661,2719.9,2719.5,0.08769094]
["bitfinex","ETHUSD",1723609075658,3.67583,2720.5,2719.6,0.55]
["bitfinex","ETHUSD",1723609075659,3.6763,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1723609075863,3.6763,2720.2,2719.6,4.22698]
["bitfinex","ETHUSD",1723609076069,3.6763,2720.2,2719.7,0.08752883]
["bitfinex","ETHUSD",1723609077522,2.4135,2720.5,2720.0,3.67646]
["bitfinex","ETHUSD",1723609077722,3.67593,2720.4,2719.8,6.94906288]
["bitfinex","ETHUSD",1723609077937,3.67593,2720.4,2720.1,0.08720468]
["bitfinex","ETHUSD",1723609078140,3.67593,2720.4,2719.8,6.94906288]
["bitfinex","ETHUSD",1723609078445,3.67593,2720.4,2719.9,1.24490629]
["bitfinex","ETHUSD",1723609078646,3.67623,2720.2,2719.9,0.08736674]
["bitfinex","ETHUSD",1723609078861,2.4283,2720.1,2719.9,0.08736674]
["bitfinex","ETHUSD",1723609079151,2.4283,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1723609079313,2.4283,2720.1,2720.0,0.08728571]
["bitfinex","ETHUSD",1723609079514,2.4283,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1723609079515,6.10473,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1723609079767,6.10473,2720.1,2718.6,0.18436761]
["bitfinex","ETHUSD",1723609079768,9.78096,2720.1,2720.0,0.08728571]
["bitfinex","ETHUSD",1723609079917,6.10463,2720.1,2719.3,6.07417]
["bitfinex","ETHUSD",1723609080113,9.78096,2720.1,2719.3,2.3968]
["bitfinex","ETHUSD",1723609080447,5.98869,2719.7,2719.4,0.087772]
["bitfinex","ETHUSD",1723609080815,5.98869,2719.7,2719.0,6.07457]
["bitfinex","ETHUSD",1723609081017,3.67728,2719.4,2719.1,0.0878392]
["bitfinex","ETHUSD",1723609081217,3.67728,2719.4,2718.7,0.43166601]
["bitfinex","ETHUSD",1723609081451,3.67728,2719.4,2718.8,0.08808248]
["bitfinex","ETHUSD",1723609081655,7.35468,2719.4,2718.8,3.76617248]
["bitfinex","ETHUSD",1723609081853,7.35468,2719.4,2718.9,0.41978385]
["bitfinex","ETHUSD",1723609082066,3.67699,2719.7,2718.8,0.08808248]
["bitfinex","ETHUSD",1723609082319,3.67771,2719.1,2719.0,0.08781074]
["bitfinex","ETHUSD",1723609082447,3.67771,2719.1,2718.9,0.08789183]
["bitfinex","ETHUSD",1723609082657,3.67771,2719.1,2719.0,0.08781074]
["bitfinex","ETHUSD",1723609082975,3.67771,2719.1,2718.5,3.67848]
["bitfinex","ETHUSD",1723609083141,3.67785,2719.0,2718.5,4.653863]
["bitfinex","ETHUSD",1723609083341,3.67785,2719.0,2718.6,0.08817232]
["bitfinex","ETHUSD",1723609083762,3.67799,2718.9,2718.6,0.08817232]
["bitfinex","ETHUSD",1723609084090,3.67785,2719.0,2718.7,0.08811664]
["bitfinex","ETHUSD",1723609084382,3.67813,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1723609084531,3.67813,2718.8,2718.3,0.69147608]
["bitfinex","ETHUSD",1723609084973,3.67801,2718.9,2718.4,3.67853]
["bitfinex","ETHUSD",1723609085131,3.6781,2718.8,2718.5,0.08828082]
["bitfinex","ETHUSD",1723609085527,3.6781,2718.8,2718.1,2.3515]
["bitfinex","ETHUSD",1723609085732,3.6781,2718.8,2718.2,0.63854182]
["bitfinex","ETHUSD",1723609086590,3.6781,2718.8,2718.2,7.99618182]
["bitfinex","ETHUSD",1723609086786,3.6781,2718.8,2718.3,1.03476818]
["bitfinex","ETHUSD",1723609086954,3.6781,2718.8,2718.4,0.08838542]
["bitfinex","ETHUSD",1723609087572,3.67786,2719.0,2718.4,0.08838542]
["bitfinex","ETHUSD",1723609087787,3.67786,2719.0,2718.4,3.76689542]
["bitfinex","ETHUSD",1723609088168,3.67754,2719.3,2718.6,2.3587]
["bitfinex","ETHUSD",1723609088354,2.2549,2719.4,2718.8,3.67806]
["bitfinex","ETHUSD",1723609088554,5.93219,2719.4,2718.9,0.63801508]
["bitfinex","ETHUSD",1723609090327,3.6775,2719.3,2718.9,0.63801508]
["bitfinex","ETHUSD",1723609090486,3.67765,2719.2,2718.9,0.08801508]
["bitfinex","ETHUSD",1723609090685,6.67666,2719.9,2718.9,0.08801508]
["bitfinex","ETHUSD",1723609090686,7.35564,2719.0,2718.9,0.08801508]
["bitfinex","ETHUSD",1723609090983,3.67837,2718.6,2718.0,5.97401]
["bitfinex","ETHUSD",1723609091192,3.67854,2718.5,2718.1,0.08861905]
["bitfinex","ETHUSD",1723609091505,3.67871,2718.4,2717.8,3.67934]
["bitfinex","ETHUSD",1723609091705,3.67884,2718.3,2718.2,0.08853791]
["bitfinex","ETHUSD",1723609091908,3.67942,2717.9,2717.4,2.4159]
["bitfinex","ETHUSD",1723609092107,3.67942,2717.9,2717.3,3.6801]
["bitfinex","ETHUSD",1723609092499,7.35905,2717.8,2717.1,6.09621]
["bitfinex","ETHUSD",1723609092698,3.6796,2717.7,2717.2,0.609621]
["bitfinex","ETHUSD",1723609093388,3.67971,2717.6,2717.2,0.609621]
["bitfinex","ETHUSD",1723609094605,3.67921,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1723609095705,6.10266,2718.2,2717.5,3.67984]
["bitfinex","ETHUSD",1723609095912,3.67905,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723609096208,3.6792,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1723609096424,3.6792,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1723609096915,3.67935,2717.9,2717.3,3.68001]
["bitfinex","ETHUSD",1723609097210,7.35878,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609097410,3.67935,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609097619,7.35877,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609097778,3.67935,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609098110,3.67935,2717.9,2716.8,38.934]
["bitfinex","ETHUSD",1723609098111,7.3596,2717.6,2716.9,14.67112]
["bitfinex","ETHUSD",1723609098306,3.67979,2717.6,2716.9,7.36112]
["bitfinex","ETHUSD",1723609098716,3.68004,2717.4,2716.9,3.68055]
["bitfinex","ETHUSD",1723609098910,3.68004,2717.4,2716.9,4.288015]
["bitfinex","ETHUSD",1723609099912,7.38,2718.3,2717.0,3.68051]
["bitfinex","ETHUSD",1723609099913,3.67951,2717.8,2717.0,3.68051]
["bitfinex","ETHUSD",1723609100113,3.67966,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723609100309,3.67966,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1723609100877,3.67966,2717.7,2717.0,7.36094]
["bitfinex","ETHUSD",1723609101086,3.67975,2717.6,2717.1,0.7968405]
["bitfinex","ETHUSD",1723609101713,3.67966,2717.7,2717.1,4.4772005]
["bitfinex","ETHUSD",1723609102423,7.35935,2717.7,2717.1,0.7968405]
["bitfinex","ETHUSD",1723609102622,3.67966,2717.7,2717.1,0.7968405]
["bitfinex","ETHUSD",1723609103519,3.67966,2717.7,2717.1,4.4772005]
["bitfinex","ETHUSD",1723609105221,3.67966,2717.7,2717.2,0.81576305]
["bitfinex","ETHUSD",1723609105421,3.67964,2717.7,2716.9,0.607465]
["bitfinex","ETHUSD",1723609105632,3.67992,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609106124,3.67992,2717.5,2717.1,0.09010601]
["bitfinex","ETHUSD",1723609109528,3.67999,2717.4,2717.1,0.09010601]
["bitfinex","ETHUSD",1723609109729,3.68025,2717.2,2717.1,0.09010601]
["bitfinex","ETHUSD",1723609109906,3.68025,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1723609110225,3.68045,2717.1,2716.8,0.368092]
["bitfinex","ETHUSD",1723609110393,3.68045,2717.1,2716.2,11.244]
["bitfinex","ETHUSD",1723609110394,3.68065,2717.0,2716.9,0.09028998]
["bitfinex","ETHUSD",1723609110594,3.68078,2716.9,2716.3,3.68145]
["bitfinex","ETHUSD",1723609110924,6.04704,2717.0,2716.4,0.09069614]
["bitfinex","ETHUSD",1723609110925,3.68108,2716.6,2716.4,0.09069614]
["bitfinex","ETHUSD",1723609111099,2.3664,2717.0,2716.4,0.09069614]
["bitfinex","ETHUSD",1723609111100,3.68093,2716.8,2716.4,0.09069614]
["bitfinex","ETHUSD",1723609111301,3.68094,2716.7,2716.2,3.68159]
["bitfinex","ETHUSD",1723609111633,3.68093,2716.8,2716.2,4.417928]
["bitfinex","ETHUSD",1723609111934,6.04697,2717.0,2716.4,3.68126]
["bitfinex","ETHUSD",1723609112228,6.04697,2717.0,2716.5,0.09074027]
["bitfinex","ETHUSD",1723609112813,3.68044,2717.1,2716.5,3.77191027]
["bitfinex","ETHUSD",1723609113123,2.3751,2717.2,2716.5,3.77191027]
["bitfinex","ETHUSD",1723609113124,2.3751,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1723609113326,2.3751,2717.2,2716.6,0.98218603]
["bitfinex","ETHUSD",1723609113532,2.3751,2717.2,2716.7,0.09057584]
["bitfinex","ETHUSD",1723609113732,2.3751,2717.2,2716.7,3.77146584]
["bitfinex","ETHUSD",1723609114026,3.68013,2717.3,2716.8,2.4356]
["bitfinex","ETHUSD",1723609114227,3.68013,2717.3,2716.9,0.09039968]
["bitfinex","ETHUSD",1723609114599,3.68013,2717.3,2716.9,0.46751765]
["bitfinex","ETHUSD",1723609114799,3.68013,2717.3,2716.9,0.09039968]
["bitfinex","ETHUSD",1723609115815,3.68013,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1723609116014,3.68013,2717.3,2716.8,0.09047894]
["bitfinex","ETHUSD",1723609116299,3.68013,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1723609116623,3.68013,2717.3,2716.8,0.09047894]
["bitfinex","ETHUSD",1723609116809,3.68013,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1723609117126,3.68013,2717.3,2716.9,0.09039772]
["bitfinex","ETHUSD",1723609118133,3.67992,2717.5,2716.9,0.09039772]
["bitfinex","ETHUSD",1723609119202,2.3569,2717.2,2716.9,0.09039772]
["bitfinex","ETHUSD",1723609119395,2.3569,2717.2,2716.6,4.66312603]
["bitfinex","ETHUSD",1723609119599,2.3569,2717.2,2716.7,0.09056016]
["bitfinex","ETHUSD",1723609120001,6.0372,2717.2,2716.7,4.24683878]
["bitfinex","ETHUSD",1723609120521,2.3569,2717.2,2716.7,4.24683878]
["bitfinex","ETHUSD",1723609121538,3.68014,2717.3,2716.7,4.24683878]
["bitfinex","ETHUSD",1723609121733,3.68014,2717.3,2716.7,0.56592878]
["bitfinex","ETHUSD",1723609122034,3.68014,2717.3,2716.7,4.24675878]
["bitfinex","ETHUSD",1723609122236,3.68014,2717.3,2716.8,4.81868848]
["bitfinex","ETHUSD",1723609122442,3.68014,2717.3,2716.9,0.09048195]
["bitfinex","ETHUSD",1723609122809,2.3791,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723609123002,3.67966,2717.7,2717.1,3.77063953]
["bitfinex","ETHUSD",1723609123201,3.67974,2717.6,2717.1,0.09031953]
["bitfinex","ETHUSD",1723609124335,3.67974,2717.6,2717.1,3.77068953]
["bitfinex","ETHUSD",1723609124740,3.67974,2717.6,2717.1,0.81053604]
["bitfinex","ETHUSD",1723609125044,2.3735,2717.8,2717.1,0.09031953]
["bitfinex","ETHUSD",1723609125245,7.38,2717.9,2716.8,1.13791848]
["bitfinex","ETHUSD",1723609125246,2.3424,2717.3,2716.8,3.68074]
["bitfinex","ETHUSD",1723609125436,2.3424,2717.3,2716.9,0.64048195]
["bitfinex","ETHUSD",1723609125633,2.3424,2717.3,2716.9,4.32113195]
["bitfinex","ETHUSD",1723609125830,2.3424,2717.3,2716.9,5.12131714]
["bitfinex","ETHUSD",1723609126206,7.35956,2717.6,2716.9,5.12131714]
["bitfinex","ETHUSD",1723609126439,9.67296,2717.6,2716.9,5.12131714]
["bitfinex","ETHUSD",1723609126621,3.67988,2717.5,2716.9,5.12131714]
["bitfinex","ETHUSD",1723609128046,3.67999,2717.4,2716.9,0.09048195]
["bitfinex","ETHUSD",1723609128247,3.67947,2717.8,2716.2,11.351908]
["bitfinex","ETHUSD",1723609128248,3.68052,2717.0,2716.3,3.68146]
["bitfinex","ETHUSD",1723609128543,3.68067,2716.9,2716.4,3.77221811]
["bitfinex","ETHUSD",1723609128744,3.68067,2716.9,2716.5,0.74535981]
["bitfinex","ETHUSD",1723609129112,3.68067,2716.9,2716.6,0.09072563]
["bitfinex","ETHUSD",1723609131136,3.68055,2717.0,2716.6,0.09072563]
["bitfinex","ETHUSD",1723609131851,11.05988,2717.5,2716.8,3.68074]
["bitfinex","ETHUSD",1723609131852,3.68006,2717.4,2716.8,3.68074]
["bitfinex","ETHUSD",1723609132013,11.05993,2717.5,2716.9,0.09049958]
["bitfinex","ETHUSD",1723609132219,3.67993,2717.5,2716.9,3.77108958]
["bitfinex","ETHUSD",1723609132416,3.67993,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723609132617,3.67993,2717.5,2717.1,0.09033716]
["bitfinex","ETHUSD",1723609134216,3.67961,2717.7,2717.1,3.77071716]
["bitfinex","ETHUSD",1723609134451,3.67961,2717.7,2717.1,0.09033716]
["bitfinex","ETHUSD",1723609134452,3.67971,2717.6,2717.1,0.09033716]
["bitfinex","ETHUSD",1723609135734,3.6792,2718.0,2717.3,3.68011]
["bitfinex","ETHUSD",1723609135934,2.4832,2718.1,2717.7,3.67957]
["bitfinex","ETHUSD",1723609136132,2.4832,2718.1,2717.6,3.67971]
["bitfinex","ETHUSD",1723609136451,2.4832,2718.1,2717.7,0.0897658]
["bitfinex","ETHUSD",1723609138128,6.16225,2718.1,2717.7,0.0897658]
["bitfinex","ETHUSD",1723609138317,3.837414,2718.1,2717.7,0.0897658]
["bitfinex","ETHUSD",1723609138522,3.67925,2718.0,2717.7,0.0897658]
["bitfinex","ETHUSD",1723609138739,3.67952,2717.8,2717.0,6.68045]
["bitfinex","ETHUSD",1723609138977,1.354214,2718.1,2717.0,6.68045]
["bitfinex","ETHUSD",1723609138978,2.4376,2717.6,2717.0,3.0]
["bitfinex","ETHUSD",1723609139279,3.67992,2717.5,2716.8,4.28723656]
["bitfinex","ETHUSD",1723609140144,3.67992,2717.5,2716.8,4.28716656]
["bitfinex","ETHUSD",1723609140772,3.68001,2717.4,2716.8,7.96788656]
["bitfinex","ETHUSD",1723609140974,3.67992,2717.5,2716.8,4.28716656]
["bitfinex","ETHUSD",1723609141493,3.68015,2717.3,2716.8,4.28716656]
["bitfinex","ETHUSD",1723609141799,2.4493,2717.2,2716.7,3.6809]
["bitfinex","ETHUSD",1723609142149,2.4493,2717.2,2716.8,3.68079]
["bitfinex","ETHUSD",1723609143869,2.4493,2717.2,2716.6,10.36196]
["bitfinex","ETHUSD",1723609144071,3.6804,2717.1,2716.6,6.68095]
["bitfinex","ETHUSD",1723609144299,3.6804,2717.1,2716.4,3.6813]
["bitfinex","ETHUSD",1723609144300,5.029406,2717.1,2716.4,3.6813]
["bitfinex","ETHUSD",1723609144450,2.2556,2717.0,2716.4,3.6813]
["bitfinex","ETHUSD",1723609144651,2.2556,2717.0,2716.5,3.68119]
["bitfinex","ETHUSD",1723609145958,2.2556,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1723609146159,2.2556,2717.0,2716.6,7.36204]
["bitfinex","ETHUSD",1723609146360,2.2994,2717.6,2716.7,2.4515]
["bitfinex","ETHUSD",1723609146688,3.67998,2717.4,2716.8,7.974708]
["bitfinex","ETHUSD",1723609146982,3.67996,2717.5,2716.9,3.68064]
["bitfinex","ETHUSD",1723609148051,3.67996,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1723609148254,2.4816,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1723609148560,6.16171,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1723609150270,6.16171,2717.4,2716.8,7.36141]
["bitfinex","ETHUSD",1723609150454,6.16171,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1723609151083,6.16171,2717.4,2716.9,0.09029977]
["bitfinex","ETHUSD",1723609151257,7.145876,2717.4,2716.9,0.09029977]
["bitfinex","ETHUSD",1723609151565,2.4464,2717.0,2716.6,3.68099]
["bitfinex","ETHUSD",1723609152084,2.4464,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1723609152266,6.12694,2717.0,2716.5,3.6812]
["bitfinex","ETHUSD",1723609152465,6.12694,2717.0,2716.5,4.717442]
["bitfinex","ETHUSD",1723609153488,2.4464,2717.0,2716.5,4.717442]
["bitfinex","ETHUSD",1723609156095,2.4464,2717.0,2716.6,3.68106]
["bitfinex","ETHUSD",1723609156407,2.3533,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1723609156972,2.3533,2717.2,2716.5,4.717372]
["bitfinex","ETHUSD",1723609156973,2.3533,2717.2,2716.5,4.717322]
["bitfinex","ETHUSD",1723609157672,3.68048,2717.1,2716.5,4.717322]
["bitfinex","ETHUSD",1723609159168,3.68048,2717.1,2716.5,8.398442]
["bitfinex","ETHUSD",1723609159381,3.68048,2717.1,2716.6,3.68105]
["bitfinex","ETHUSD",1723609159567,2.3533,2717.2,2716.6,4.5208942]
["bitfinex","ETHUSD",1723609159773,6.03359,2717.2,2716.6,4.5208942]
["bitfinex","ETHUSD",1723609160562,2.3533,2717.2,2716.7,3.68091]
["bitfinex","ETHUSD",1723609162897,3.68,2717.4,2716.7,3.68091]
["bitfinex","ETHUSD",1723609163095,6.0165,2717.4,2716.8,0.45207542]
["bitfinex","ETHUSD",1723609164002,6.0165,2717.4,2716.9,3.68066]
["bitfinex","ETHUSD",1723609164725,3.6802,2717.3,2716.7,7.36172]
["bitfinex","ETHUSD",1723609165188,3.6802,2717.3,2716.8,3.68079]
["bitfinex","ETHUSD",1723609166182,3.6802,2717.3,2716.9,0.09048194]
["bitfinex","ETHUSD",1723609168674,2.3365,2717.4,2716.9,3.77102194]
["bitfinex","ETHUSD",1723609169068,2.3365,2717.4,2716.9,4.14812413]
["bitfinex","ETHUSD",1723609169402,2.3365,2717.4,2717.2,3.68023]
["bitfinex","ETHUSD",1723609169602,2.3589,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1723609169770,2.3589,2717.7,2717.3,3.77025361]
["bitfinex","ETHUSD",1723609172892,2.3589,2717.7,2717.3,7.45037361]
["bitfinex","ETHUSD",1723609173092,2.3462,2718.0,2717.4,0.74503736]
["bitfinex","ETHUSD",1723609173296,6.02551,2718.0,2717.5,0.08991442]
["bitfinex","ETHUSD",1723609173678,3.67933,2717.9,2717.5,0.08991442]
["bitfinex","ETHUSD",1723609175171,7.35873,2717.9,2717.5,0.08991442]
["bitfinex","ETHUSD",1723609175403,2.3462,2718.0,2717.5,0.08991442]
["bitfinex","ETHUSD",1723609175609,2.2781,2717.8,2717.5,0.08991442]
["bitfinex","ETHUSD",1723609175976,3.67986,2717.5,2716.9,4.05767219]
["bitfinex","ETHUSD",1723609176189,2.2781,2717.4,2716.9,4.05767219]
["bitfinex","ETHUSD",1723609176810,2.2781,2717.4,2716.9,4.05766219]
["bitfinex","ETHUSD",1723609177015,2.2781,2717.4,2717.0,0.40576622]
["bitfinex","ETHUSD",1723609177214,2.2781,2717.4,2717.0,4.08626622]
["bitfinex","ETHUSD",1723609177612,2.2781,2717.4,2717.0,0.40576622]
["bitfinex","ETHUSD",1723609178186,2.2781,2717.4,2717.0,4.08625622]
["bitfinex","ETHUSD",1723609178519,2.2781,2717.4,2717.0,0.40576622]
["bitfinex","ETHUSD",1723609179415,5.95821,2717.4,2717.0,0.40576622]
["bitfinex","ETHUSD",1723609179635,2.4728,2717.7,2716.6,6.68104]
["bitfinex","ETHUSD",1723609179827,2.4728,2717.0,2716.3,3.68136]
["bitfinex","ETHUSD",1723609180284,3.68067,2716.9,2716.3,3.68136]
["bitfinex","ETHUSD",1723609180485,3.68095,2716.7,2716.1,3.68167]
["bitfinex","ETHUSD",1723609180817,6.15789,2716.6,2716.1,3.68167]
["bitfinex","ETHUSD",1723609181120,2.4768,2716.6,2716.2,0.09095263]
["bitfinex","ETHUSD",1723609182130,2.3277,2716.9,2716.3,2.373]
["bitfinex","ETHUSD",1723609182335,2.3277,2716.9,2716.4,0.24639526]
["bitfinex","ETHUSD",1723609182492,2.3277,2716.9,2716.4,0.33729119]
["bitfinex","ETHUSD",1723609183391,6.00837,2716.9,2716.4,0.33729119]
["bitfinex","ETHUSD",1723609184633,3.68081,2716.8,2716.4,0.09089593]
["bitfinex","ETHUSD",1723609185006,3.68081,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1723609185208,3.68081,2716.8,2716.5,0.09080293]
["bitfinex","ETHUSD",1723609185393,6.15026,2716.4,2715.8,6.68214]
["bitfinex","ETHUSD",1723609185593,9.83171,2716.4,2715.8,6.68214]
["bitfinex","ETHUSD",1723609185799,6.15026,2716.4,2715.9,0.668214]
["bitfinex","ETHUSD",1723609187323,2.4689,2716.4,2716.0,7.36368]
["bitfinex","ETHUSD",1723609187523,2.3909,2716.7,2716.2,3.68148]
["bitfinex","ETHUSD",1723609188628,3.68109,2716.6,2716.0,7.3636]
["bitfinex","ETHUSD",1723609188805,3.68109,2716.6,2716.1,0.8031814]
["bitfinex","ETHUSD",1723609191229,6.07184,2716.7,2716.1,4.4848414]
["bitfinex","ETHUSD",1723609195131,6.07184,2716.7,2715.5,2.3926]
["bitfinex","ETHUSD",1723609195132,2.4396,2716.2,2715.5,2.3926]
["bitfinex","ETHUSD",1723609195331,2.4396,2716.2,2715.5,3.68243]
["bitfinex","ETHUSD",1723609195502,2.4396,2715.6,2714.9,2.3926]
["bitfinex","ETHUSD",1723609195702,2.4396,2715.6,2714.9,6.07586]
["bitfinex","ETHUSD",1723609195933,2.4396,2715.6,2715.1,3.68306]
["bitfinex","ETHUSD",1723609196447,2.4396,2715.6,2714.9,6.07586]
["bitfinex","ETHUSD",1723609196448,6.12211,2715.6,2715.2,0.09208295]
["bitfinex","ETHUSD",1723609196652,2.4812,2715.5,2715.2,0.09208295]
["bitfinex","ETHUSD",1723609196800,3.6828,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1723609197199,3.6828,2715.4,2714.8,0.09248669]
["bitfinex","ETHUSD",1723609198013,3.6828,2715.4,2714.8,3.09248669]
["bitfinex","ETHUSD",1723609198216,2.4812,2715.5,2714.9,3.68336]
["bitfinex","ETHUSD",1723609198438,2.4812,2715.5,2715.0,3.6832]
["bitfinex","ETHUSD",1723609198638,3.6822,2715.8,2715.1,3.6831]
["bitfinex","ETHUSD",1723609198639,2.4217,2715.7,2715.1,3.6831]
["bitfinex","ETHUSD",1723609198840,2.4217,2715.7,2715.0,2.57037699]
["bitfinex","ETHUSD",1723609199049,3.68269,2715.4,2715.2,0.09233592]
["bitfinex","ETHUSD",1723609199233,6.10453,2715.3,2715.1,0.09241724]
["bitfinex","ETHUSD",1723609199408,6.10453,2715.3,2714.8,3.0]
["bitfinex","ETHUSD",1723609200539,3.68301,2715.2,2714.5,6.16179]
["bitfinex","ETHUSD",1723609200847,6.10461,2715.3,2714.7,3.68356]
["bitfinex","ETHUSD",1723609201054,6.10461,2715.3,2714.7,4.420305]
["bitfinex","ETHUSD",1723609201271,6.10461,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1723609201481,3.68338,2714.9,2714.3,9.99444]
["bitfinex","ETHUSD",1723609201755,2.4653,2714.9,2714.3,6.06039]
["bitfinex","ETHUSD",1723609201971,2.4653,2714.9,2714.5,3.68391]
["bitfinex","ETHUSD",1723609202264,6.14819,2715.3,2714.5,3.68391]
["bitfinex","ETHUSD",1723609202566,2.4653,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1723609202710,6.14814,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1723609203167,6.14814,2715.3,2714.5,3.68381]
["bitfinex","ETHUSD",1723609203364,6.14814,2715.3,2714.4,0.606039]
["bitfinex","ETHUSD",1723609203365,2.4653,2715.3,2714.8,3.68344]
["bitfinex","ETHUSD",1723609203512,2.4653,2715.3,2714.8,3.68349]
["bitfinex","ETHUSD",1723609203863,2.4653,2715.9,2715.4,3.68259]
["bitfinex","ETHUSD",1723609204160,6.14732,2715.9,2715.2,6.05917]
["bitfinex","ETHUSD",1723609204363,9.82947,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1723609204522,9.82947,2715.9,2715.3,35.55]
["bitfinex","ETHUSD",1723609204845,2.4653,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1723609205047,2.4653,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1723609206137,2.4653,2715.9,2715.4,3.68261]
["bitfinex","ETHUSD",1723609206339,2.4653,2715.9,2715.5,0.423261]
["bitfinex","ETHUSD",1723609206735,2.4653,2715.9,2715.5,4.105741]
["bitfinex","ETHUSD",1723609207264,2.4653,2715.9,2715.5,0.423261]
["bitfinex","ETHUSD",1723609209027,6.14735,2715.9,2715.5,0.423261]
["bitfinex","ETHUSD",1723609209225,2.4653,2715.9,2715.3,0.55]
["bitfinex","ETHUSD",1723609209426,2.4653,2715.9,2715.3,3.68271]
["bitfinex","ETHUSD",1723609209642,2.4653,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1723609210476,5.97747,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1723609210662,3.68197,2716.0,2715.4,4.23265]
["bitfinex","ETHUSD",1723609210830,3.68197,2716.0,2715.4,4.655921]
["bitfinex","ETHUSD",1723609211181,3.68197,2716.0,2715.5,0.92613467]
["bitfinex","ETHUSD",1723609211325,3.68204,2715.9,2715.5,0.92613467]
["bitfinex","ETHUSD",1723609211525,6.03476,2715.8,2715.5,0.92613467]
["bitfinex","ETHUSD",1723609211862,6.03476,2715.8,2715.5,0.09226257]
["bitfinex","ETHUSD",1723609212173,2.3526,2715.8,2715.5,0.09226257]
["bitfinex","ETHUSD",1723609213176,11.06167,2716.2,2715.5,3.77480257]
["bitfinex","ETHUSD",1723609213327,2.4981,2716.2,2715.6,3.68241]
["bitfinex","ETHUSD",1723609213528,7.38,2716.5,2715.9,3.68194]
["bitfinex","ETHUSD",1723609213758,3.68128,2716.5,2716.0,3.77359864]
["bitfinex","ETHUSD",1723609213960,2.4981,2716.6,2716.0,3.77359864]
["bitfinex","ETHUSD",1723609214467,3.68094,2716.7,2716.0,3.77351864]
["bitfinex","ETHUSD",1723609214781,2.364,2716.8,2716.2,3.68158]
["bitfinex","ETHUSD",1723609214957,2.364,2716.8,2716.3,0.423158]
["bitfinex","ETHUSD",1723609215157,2.364,2716.8,2716.4,0.09140361]
["bitfinex","ETHUSD",1723609216391,2.364,2716.8,2716.4,3.77272361]
["bitfinex","ETHUSD",1723609217562,3.68102,2716.7,2716.4,0.09140361]
["bitfinex","ETHUSD",1723609217765,3.68107,2716.6,2716.0,3.6818]
["bitfinex","ETHUSD",1723609217967,3.68107,2716.6,2716.1,4.2886869]
["bitfinex","ETHUSD",1723609218557,3.68111,2716.6,2716.1,0.64164738]
["bitfinex","ETHUSD",1723609218787,3.68102,2716.7,2716.1,0.64164738]
["bitfinex","ETHUSD",1723609218788,3.68129,2716.5,2716.1,0.09164738]
["bitfinex","ETHUSD",1723609218992,3.68099,2716.7,2716.1,0.09164738]
["bitfinex","ETHUSD",1723609219292,3.68099,2716.7,2716.0,3.68185]
["bitfinex","ETHUSD",1723609219594,3.68099,2716.7,2716.1,0.09164738]
["bitfinex","ETHUSD",1723609219756,3.68109,2716.6,2716.1,0.46899712]
["bitfinex","ETHUSD",1723609220686,9.72569,2716.8,2716.1,4.15071712]
["bitfinex","ETHUSD",1723609220890,6.0448,2716.8,2716.1,4.15071712]
["bitfinex","ETHUSD",1723609221077,6.0448,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1723609221277,6.0448,2716.8,2716.3,3.68145]
["bitfinex","ETHUSD",1723609221587,2.364,2716.8,2716.4,3.75474496]
["bitfinex","ETHUSD",1723609221782,5.9391,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1723609221953,9.61973,2717.0,2716.5,0.09132236]
["bitfinex","ETHUSD",1723609222388,3.68066,2716.9,2716.5,0.09132236]
["bitfinex","ETHUSD",1723609222885,3.68066,2716.9,2716.3,4.46460471]
["bitfinex","ETHUSD",1723609223187,3.68066,2716.9,2716.6,0.09124113]
["bitfinex","ETHUSD",1723609223391,3.68081,2716.8,2716.4,0.81461647]
["bitfinex","ETHUSD",1723609223556,3.68081,2716.8,2716.7,0.0911599]
["bitfinex","ETHUSD",1723609223757,3.68081,2716.8,2716.4,0.81461647]
["bitfinex","ETHUSD",1723609223958,3.68081,2716.8,2716.5,0.09132236]
["bitfinex","ETHUSD",1723609224479,3.68081,2716.8,2716.3,0.78320471]
["bitfinex","ETHUSD",1723609224680,3.68081,2716.8,2716.6,0.09124113]
["bitfinex","ETHUSD",1723609224877,3.68081,2716.8,2716.2,3.68153]
["bitfinex","ETHUSD",1723609225081,3.68081,2716.8,2716.7,0.0911599]
["bitfinex","ETHUSD",1723609225581,3.68081,2716.8,2716.3,0.55]
["bitfinex","ETHUSD",1723609225783,3.68081,2716.8,2716.7,0.0911599]
["bitfinex","ETHUSD",1723609226171,3.68081,2716.8,2716.3,4.23146]
["bitfinex","ETHUSD",1723609226373,3.68081,2716.8,2716.4,0.09140361]
["bitfinex","ETHUSD",1723609228193,7.3617,2716.8,2716.4,0.09140361]
["bitfinex","ETHUSD",1723609228558,0.96202,2716.8,2716.4,0.09140361]
["bitfinex","ETHUSD",1723609228759,2.4435,2716.5,2716.1,3.0]
["bitfinex","ETHUSD",1723609228960,2.4435,2716.5,2716.2,0.09121126]
["bitfinex","ETHUSD",1723609231798,2.4435,2716.5,2716.2,0.13735582]
["bitfinex","ETHUSD",1723609235201,6.12475,2716.5,2716.2,0.13735582]
["bitfinex","ETHUSD",1723609236609,2.4435,2716.5,2716.2,0.13735582]
["bitfinex","ETHUSD",1723609236795,2.4435,2716.5,2716.3,0.68190958]
["bitfinex","ETHUSD",1723609237174,2.4435,2716.5,2716.4,0.13727288]
["bitfinex","ETHUSD",1723609237508,2.4435,2716.5,2716.1,6.68174]
["bitfinex","ETHUSD",1723609237711,2.4435,2716.5,2716.4,0.13727288]
["bitfinex","ETHUSD",1723609238212,2.4435,2716.5,2716.1,6.68174]
["bitfinex","ETHUSD",1723609238786,2.4435,2716.5,2716.2,0.13743879]
["bitfinex","ETHUSD",1723609241413,6.12475,2716.5,2716.2,0.13743879]
["bitfinex","ETHUSD",1723609241780,6.12475,2716.5,2716.0,6.68188]
["bitfinex","ETHUSD",1723609242089,6.12475,2716.5,2716.1,0.13752175]
["bitfinex","ETHUSD",1723609245219,2.4435,2716.5,2716.1,0.13752175]
["bitfinex","ETHUSD",1723609246030,2.4435,2716.5,2716.1,3.81924175]
["bitfinex","ETHUSD",1723609246331,2.4435,2716.5,2716.1,0.13752175]
["bitfinex","ETHUSD",1723609246532,6.12471,2716.5,2716.1,0.13752175]
["bitfinex","ETHUSD",1723609247120,3.68161,2716.2,2716.1,0.13752175]
["bitfinex","ETHUSD",1723609247441,3.68161,2716.2,2715.0,3.68315]
["bitfinex","ETHUSD",1723609247442,3.68237,2715.7,2715.0,3.68315]
["bitfinex","ETHUSD",1723609247585,5.98193,2715.6,2715.0,3.68315]
["bitfinex","ETHUSD",1723609247785,3.68258,2715.5,2715.0,3.68315]
["bitfinex","ETHUSD",1723609248038,2.2995,2715.1,2714.4,5.97178]
["bitfinex","ETHUSD",1723609248189,2.2995,2715.1,2714.4,3.68402]
["bitfinex","ETHUSD",1723609248385,7.36667,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1723609248984,3.68332,2715.0,2714.2,3.68426]
["bitfinex","ETHUSD",1723609249212,3.68361,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1723609249385,7.3666,2715.0,2714.2,3.68423]
["bitfinex","ETHUSD",1723609249581,3.68328,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1723609249786,3.68328,2715.0,2714.4,3.64703952]
["bitfinex","ETHUSD",1723609250045,3.68339,2714.9,2714.3,3.68417]
["bitfinex","ETHUSD",1723609250331,3.68339,2714.9,2714.2,38.68423]
["bitfinex","ETHUSD",1723609250631,3.68353,2714.8,2714.3,3.55]
["bitfinex","ETHUSD",1723609250923,3.68388,2714.6,2713.8,3.68481]
["bitfinex","ETHUSD",1723609251096,3.68388,2714.6,2713.9,4.053181]
["bitfinex","ETHUSD",1723609251346,2.3239,2714.7,2713.9,4.053181]
["bitfinex","ETHUSD",1723609251605,2.3239,2714.7,2714.1,3.68436]
["bitfinex","ETHUSD",1723609251808,2.3239,2715.0,2714.3,3.68417]
["bitfinex","ETHUSD",1723609252010,2.3239,2715.0,2714.5,3.68391]
["bitfinex","ETHUSD",1723609252586,3.68352,2714.8,2714.1,3.68433]
["bitfinex","ETHUSD",1723609252789,6.00725,2715.0,2714.2,3.55]
["bitfinex","ETHUSD",1723609252988,6.00725,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1723609253416,6.00725,2715.0,2714.4,4.407433]
["bitfinex","ETHUSD",1723609253599,6.00725,2715.0,2714.4,39.407433]
["bitfinex","ETHUSD",1723609254525,6.00663,2715.4,2714.7,3.68364]
["bitfinex","ETHUSD",1723609254823,3.68298,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1723609255011,3.68298,2715.2,2714.6,3.64703952]
["bitfinex","ETHUSD",1723609255405,2.3886,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1723609255606,2.3886,2715.1,2714.2,3.55]
["bitfinex","ETHUSD",1723609255607,2.3886,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1723609255806,6.07239,2714.6,2714.2,3.0]
["bitfinex","ETHUSD",1723609256044,6.07239,2714.6,2713.9,3.68463]
["bitfinex","ETHUSD",1723609256247,6.07239,2714.6,2714.3,0.13370058]
["bitfinex","ETHUSD",1723609256551,6.07239,2714.6,2714.0,7.052963]
["bitfinex","ETHUSD",1723609256747,3.68395,2714.5,2714.4,0.13361751]
["bitfinex","ETHUSD",1723609256952,3.68395,2714.5,2714.0,3.0]
["bitfinex","ETHUSD",1723609257166,3.68395,2714.5,2714.4,0.13361751]
["bitfinex","ETHUSD",1723609257750,3.68395,2714.5,2714.0,3.668463]
["bitfinex","ETHUSD",1723609257903,3.68395,2714.5,2714.4,0.13361751]
["bitfinex","ETHUSD",1723609258102,3.68395,2714.5,2714.0,3.668463]
["bitfinex","ETHUSD",1723609258343,3.68395,2714.5,2714.4,0.13361751]
["bitfinex","ETHUSD",1723609258543,3.68395,2714.5,2714.0,3.668463]
["bitfinex","ETHUSD",1723609259006,3.68395,2714.5,2714.1,0.13386675]
["bitfinex","ETHUSD",1723609259464,0.607255,2714.5,2714.1,0.13386675]
["bitfinex","ETHUSD",1723609259754,3.68432,2714.2,2714.1,0.13386675]
["bitfinex","ETHUSD",1723609259940,3.68432,2714.2,2713.7,3.0]
["bitfinex","ETHUSD",1723609260135,3.68432,2714.2,2714.1,0.13386675]
["bitfinex","ETHUSD",1723609260317,3.6843,2714.3,2713.7,3.0]
["bitfinex","ETHUSD",1723609260638,3.68429,2714.3,2713.7,6.68499]
["bitfinex","ETHUSD",1723609260817,3.68429,2714.3,2713.8,1.17112004]
["bitfinex","ETHUSD",1723609261261,3.68438,2714.2,2713.8,1.17112004]
["bitfinex","ETHUSD",1723609261556,6.15311,2714.2,2713.8,0.13411604]
["bitfinex","ETHUSD",1723609261918,6.15311,2714.2,2713.6,3.68509]
["bitfinex","ETHUSD",1723609262127,6.15311,2714.2,2713.9,0.13403294]
["bitfinex","ETHUSD",1723609262320,6.15311,2714.2,2713.4,3.68534]
["bitfinex","ETHUSD",1723609262321,3.68459,2714.0,2713.4,3.68534]
["bitfinex","ETHUSD",1723609262525,3.68459,2714.0,2713.4,4.422441]
["bitfinex","ETHUSD",1723609262737,3.68459,2714.0,2713.5,3.0]
["bitfinex","ETHUSD",1723609262935,3.68473,2713.9,2713.5,3.0]
["bitfinex","ETHUSD",1723609263144,2.3312,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1723609263961,6.01608,2713.8,2713.3,3.0]
["bitfinex","ETHUSD",1723609264156,6.01608,2713.8,2713.3,7.354089]
["bitfinex","ETHUSD",1723609264157,2.3312,2713.8,2713.3,7.354089]
["bitfinex","ETHUSD",1723609264469,2.4727,2713.5,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609264646,3.68584,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609265370,2.4727,2713.0,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609265732,3.68619,2712.9,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609266128,11.0656,2713.3,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609266394,2.3369,2713.2,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609266579,2.3369,2713.2,2712.8,0.38179824]
["bitfinex","ETHUSD",1723609267266,2.3369,2713.2,2712.9,0.55]
["bitfinex","ETHUSD",1723609267929,3.68591,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609268330,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609268630,3.68588,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609269139,7.3718,2713.1,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609269456,3.68588,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609269936,3.68596,2713.0,2712.8,0.55]
["bitfinex","ETHUSD",1723609270177,3.68588,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609270864,7.37181,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609271160,3.68588,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609271330,3.68588,2713.1,2712.9,0.13459852]
["bitfinex","ETHUSD",1723609271532,6.02258,2713.2,2712.9,0.13459852]
["bitfinex","ETHUSD",1723609271756,2.3369,2713.2,2712.9,0.13459852]
["bitfinex","ETHUSD",1723609271967,2.3369,2713.2,2713.0,0.55]
["bitfinex","ETHUSD",1723609272163,6.02265,2713.2,2713.0,0.55]
["bitfinex","ETHUSD",1723609272332,6.02265,2713.2,2713.1,0.13443221]
["bitfinex","ETHUSD",1723609272535,6.02265,2713.2,2713.1,0.68443221]
["bitfinex","ETHUSD",1723609273050,2.3369,2713.2,2713.1,0.68443221]
["bitfinex","ETHUSD",1723609274849,6.02258,2713.2,2713.1,0.13443221]
["bitfinex","ETHUSD",1723609275049,11.417074,2713.2,2713.1,0.13443221]
["bitfinex","ETHUSD",1723609275337,7.731394,2713.2,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609275535,6.02258,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609275737,6.02258,2713.2,2712.8,0.68476609]
["bitfinex","ETHUSD",1723609276128,2.3369,2713.2,2712.8,4.37098609]
["bitfinex","ETHUSD",1723609276746,2.3369,2713.2,2712.8,0.68476609]
["bitfinex","ETHUSD",1723609277638,3.68592,2713.1,2712.8,0.13476609]
["bitfinex","ETHUSD",1723609277970,3.68609,2712.9,2712.8,0.13476609]
["bitfinex","ETHUSD",1723609278464,7.37185,2713.1,2712.8,0.13476609]
["bitfinex","ETHUSD",1723609278667,2.2806,2713.5,2712.8,0.13476609]
["bitfinex","ETHUSD",1723609278870,2.2806,2713.5,2713.1,3.68572]
["bitfinex","ETHUSD",1723609279029,2.2806,2713.5,2713.2,0.55]
["bitfinex","ETHUSD",1723609279234,2.2806,2713.5,2713.3,0.13503714]
["bitfinex","ETHUSD",1723609279661,7.38,2713.6,2713.3,3.68546]
["bitfinex","ETHUSD",1723609279864,7.38,2713.6,2713.4,0.684954]
["bitfinex","ETHUSD",1723609280051,2.4604,2713.8,2713.4,0.684954]
["bitfinex","ETHUSD",1723609280257,13.52506,2714.0,2713.5,3.68527]
["bitfinex","ETHUSD",1723609280541,13.52506,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1723609280856,13.52506,2714.0,2713.6,0.6847131]
["bitfinex","ETHUSD",1723609281792,3.68482,2713.9,2713.6,0.6847131]
["bitfinex","ETHUSD",1723609282395,13.52506,2714.0,2713.6,0.55]
["bitfinex","ETHUSD",1723609282597,12.47,2714.3,2712.7,3.8178424]
["bitfinex","ETHUSD",1723609282598,2.3806,2713.7,2712.7,3.8178424]
["bitfinex","ETHUSD",1723609282909,3.68558,2713.3,2712.8,0.13535075]
["bitfinex","ETHUSD",1723609283199,3.68532,2713.5,2712.8,0.13535075]
["bitfinex","ETHUSD",1723609283341,3.68544,2713.4,2712.7,3.8177624]
["bitfinex","ETHUSD",1723609283545,3.68544,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1723609283745,3.68544,2713.4,2712.8,3.82094867]
["bitfinex","ETHUSD",1723609283998,3.68578,2713.2,2712.8,0.13472867]
["bitfinex","ETHUSD",1723609284340,3.68609,2712.9,2712.8,0.13472867]
["bitfinex","ETHUSD",1723609284547,7.978659,2712.9,2712.8,0.13472867]
["bitfinex","ETHUSD",1723609284845,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609285275,3.68622,2712.8,2712.7,0.26637549]
["bitfinex","ETHUSD",1723609285437,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609285645,3.68622,2712.8,2712.7,0.26644424]
["bitfinex","ETHUSD",1723609285856,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609286243,3.68622,2712.8,2712.7,0.26644424]
["bitfinex","ETHUSD",1723609286443,7.37244,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609286795,8.1703319,2712.8,2712.7,0.26648158]
["bitfinex","ETHUSD",1723609286945,8.1703319,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609287346,10.5687319,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609287584,14.2549519,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609287801,10.5687319,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609288254,2.3984,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609288759,6.08462,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609289156,2.3984,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609289484,7.38,2713.4,2712.9,3.68604]
["bitfinex","ETHUSD",1723609289667,7.38,2713.4,2713.0,0.55]
["bitfinex","ETHUSD",1723609289990,3.68557,2713.3,2713.0,0.68475489]
["bitfinex","ETHUSD",1723609290494,3.68573,2713.2,2713.0,0.68475489]
["bitfinex","ETHUSD",1723609290794,11.06541,2713.4,2713.0,0.68475489]
["bitfinex","ETHUSD",1723609290999,6.17663,2713.5,2713.0,0.98709449]
["bitfinex","ETHUSD",1723609291358,3.68565,2713.3,2713.0,0.55]
["bitfinex","ETHUSD",1723609291581,3.68565,2713.3,2713.1,0.13467173]
["bitfinex","ETHUSD",1723609291895,2.4913,2713.5,2713.2,0.13451194]
["bitfinex","ETHUSD",1723609292094,6.17667,2713.5,2713.2,0.13451194]
["bitfinex","ETHUSD",1723609292259,3.68541,2713.4,2712.8,4.23613]
["bitfinex","ETHUSD",1723609292460,3.68578,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609292689,2.3551,2713.3,2712.8,4.23614]
["bitfinex","ETHUSD",1723609293296,3.68577,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609293492,7.37156,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609293673,3.68577,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609293873,7.37155,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609294174,3.68577,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609295774,3.68622,2712.9,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609296004,3.6856,2713.3,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609296005,9.83464,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609297294,6.14842,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609297791,6.14842,2712.8,2712.7,0.26664864]
["bitfinex","ETHUSD",1723609299996,3.68601,2713.0,2712.7,0.26664864]
["bitfinex","ETHUSD",1723609300162,2.2763,2713.1,2712.7,3.95298864]
["bitfinex","ETHUSD",1723609300367,2.2763,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609300563,5.96225,2713.1,2712.8,0.55]
["bitfinex","ETHUSD",1723609300769,3.68595,2713.0,2712.9,0.1349599]
["bitfinex","ETHUSD",1723609300972,7.3719,2713.0,2712.9,0.1349599]
["bitfinex","ETHUSD",1723609301300,3.68622,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609301501,9.80734,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609301700,9.80734,2712.8,2712.7,0.26664864]
["bitfinex","ETHUSD",1723609301876,7.101854,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609302294,10.788074,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609302473,10.788074,2712.8,2712.7,0.26664864]
["bitfinex","ETHUSD",1723609302673,10.788074,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609303475,13.788074,2712.8,2712.7,0.26664864]
["bitfinex","ETHUSD",1723609303675,13.788074,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609304105,17.474294,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609304471,13.788074,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609305367,6.12112,2712.8,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609306799,3.68605,2713.0,2712.7,0.1315224]
["bitfinex","ETHUSD",1723609307000,2.3333,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609307303,6.01906,2713.2,2712.8,0.55]
["bitfinex","ETHUSD",1723609307510,2.91106565,2714.6,2712.9,2.4151]
["bitfinex","ETHUSD",1723609307668,3.68442,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1723609307867,3.68442,2714.2,2713.5,3.68514]
["bitfinex","ETHUSD",1723609308183,3.68442,2714.2,2713.7,0.13437735]
["bitfinex","ETHUSD",1723609308390,3.68442,2714.2,2713.6,0.68446046]
["bitfinex","ETHUSD",1723609308594,3.68442,2714.2,2713.8,0.13429423]
["bitfinex","ETHUSD",1723609308910,3.68421,2714.3,2713.9,0.13407551]
["bitfinex","ETHUSD",1723609309285,3.68433,2714.2,2713.7,3.68498]
["bitfinex","ETHUSD",1723609309495,4.421032,2714.3,2714.0,0.13399241]
["bitfinex","ETHUSD",1723609309696,4.421032,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1723609309879,3.68436,2714.2,2714.1,0.13378359]
["bitfinex","ETHUSD",1723609310077,3.68436,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1723609310521,3.68411,2714.4,2713.7,0.134116]
["bitfinex","ETHUSD",1723609310738,3.68411,2714.4,2713.8,0.55]
["bitfinex","ETHUSD",1723609311079,6.0171,2714.6,2713.9,3.81863389]
["bitfinex","ETHUSD",1723609311374,6.0171,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1723609311375,3.68408,2714.4,2714.0,0.55]
["bitfinex","ETHUSD",1723609311601,2.3915,2714.3,2713.9,0.13394389]
["bitfinex","ETHUSD",1723609311802,3.68436,2714.2,2714.1,0.13376395]
["bitfinex","ETHUSD",1723609312108,6.07572,2714.3,2713.4,3.68538]
["bitfinex","ETHUSD",1723609312109,3.68446,2714.1,2713.4,3.68538]
["bitfinex","ETHUSD",1723609312408,3.68446,2714.1,2713.5,0.55]
["bitfinex","ETHUSD",1723609312711,3.68446,2714.1,2713.5,0.6842626]
["bitfinex","ETHUSD",1723609313109,7.36903,2714.1,2713.5,0.6842626]
["bitfinex","ETHUSD",1723609313410,13.45569,2714.3,2713.6,3.68505]
["bitfinex","ETHUSD",1723609313782,13.45569,2714.3,2713.7,0.13409636]
["bitfinex","ETHUSD",1723609314180,3.68432,2714.2,2713.7,0.13409636]
["bitfinex","ETHUSD",1723609314413,9.7715,2714.3,2713.8,0.55]
["bitfinex","ETHUSD",1723609314710,9.7715,2714.3,2713.9,0.13393014]
["bitfinex","ETHUSD",1723609315313,13.45571,2714.3,2713.9,0.13393014]
["bitfinex","ETHUSD",1723609315614,7.38,2714.3,2714.0,0.55]
["bitfinex","ETHUSD",1723609316008,7.38,2714.3,2714.1,0.13376395]
["bitfinex","ETHUSD",1723609316181,4.42232,2714.2,2714.1,0.13376395]
["bitfinex","ETHUSD",1723609316383,0.738,2714.2,2714.1,0.13376395]
["bitfinex","ETHUSD",1723609316913,0.738,2714.2,2713.6,3.68505]
["bitfinex","ETHUSD",1723609317079,11.06429,2714.3,2714.1,0.13376395]
["bitfinex","ETHUSD",1723609317280,11.06429,2714.3,2713.7,4.23498]
["bitfinex","ETHUSD",1723609317476,3.6844,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1723609317680,3.6844,2714.2,2713.8,0.13401325]
["bitfinex","ETHUSD",1723609317881,3.6844,2714.2,2713.9,0.55]
["bitfinex","ETHUSD",1723609318405,5.159269,2714.2,2714.0,0.13384704]
["bitfinex","ETHUSD",1723609318580,5.159269,2714.2,2713.7,0.55]
["bitfinex","ETHUSD",1723609318776,3.6844,2714.2,2713.6,0.55]
["bitfinex","ETHUSD",1723609319020,3.68429,2714.3,2713.7,0.13409636]
["bitfinex","ETHUSD",1723609319021,3.68446,2714.1,2713.7,0.13409636]
["bitfinex","ETHUSD",1723609319220,3.68446,2714.1,2713.8,0.55]
["bitfinex","ETHUSD",1723609319628,3.68446,2714.1,2713.9,0.13393014]
["bitfinex","ETHUSD",1723609320322,7.36857,2714.3,2713.9,0.13393014]
["bitfinex","ETHUSD",1723609320487,7.36859,2714.3,2713.9,0.13393014]
["bitfinex","ETHUSD",1723609320810,3.6844,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723609321016,3.68449,2714.1,2713.9,0.13366879]
["bitfinex","ETHUSD",1723609321196,7.36918,2714.0,2713.9,0.13366879]
["bitfinex","ETHUSD",1723609321520,3.68476,2713.9,2712.9,2.2992]
["bitfinex","ETHUSD",1723609321709,9.68245,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1723609321909,7.0398109,2714.1,2713.4,3.68539]
["bitfinex","ETHUSD",1723609322128,3.68471,2714.0,2713.5,0.13400125]
["bitfinex","ETHUSD",1723609322287,5.99788,2714.1,2713.5,0.13400125]
["bitfinex","ETHUSD",1723609322625,5.99788,2714.1,2713.5,3.81927125]
["bitfinex","ETHUSD",1723609323235,2.3134,2714.1,2713.6,3.68506]
["bitfinex","ETHUSD",1723609323514,2.3134,2714.1,2713.7,0.68383501]
["bitfinex","ETHUSD",1723609323515,3.68456,2714.1,2713.7,0.68383501]
["bitfinex","ETHUSD",1723609323692,3.68456,2714.1,2713.7,0.13383501]
["bitfinex","ETHUSD",1723609324098,3.68467,2714.0,2713.4,3.68537]
["bitfinex","ETHUSD",1723609324311,3.68467,2714.0,2713.8,0.1337519]
["bitfinex","ETHUSD",1723609324517,4.657803,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1723609324719,3.68467,2714.0,2713.9,0.13366879]
["bitfinex","ETHUSD",1723609324889,3.68467,2714.0,2713.5,0.55]
["bitfinex","ETHUSD",1723609325320,3.68467,2714.0,2713.6,0.13391813]
["bitfinex","ETHUSD",1723609325488,3.68474,2713.9,2713.6,0.13391813]
["bitfinex","ETHUSD",1723609326628,3.68456,2714.1,2713.6,0.13391813]
["bitfinex","ETHUSD",1723609326629,7.37,2713.7,2713.6,0.13391813]
["bitfinex","ETHUSD",1723609326930,3.685,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1723609327095,3.685,2713.7,2713.6,0.13394366]
["bitfinex","ETHUSD",1723609327395,3.685,2713.7,2713.1,3.68579]
["bitfinex","ETHUSD",1723609327595,3.68479,2713.9,2713.2,3.68562]
["bitfinex","ETHUSD",1723609327795,0.604666,2714.0,2713.1,1.037178]
["bitfinex","ETHUSD",1723609327996,7.37023,2713.7,2713.3,0.13419305]
["bitfinex","ETHUSD",1723609328206,7.37023,2713.7,2713.2,0.68429387]
["bitfinex","ETHUSD",1723609328401,7.37023,2713.7,2713.4,0.13412759]
["bitfinex","ETHUSD",1723609328607,7.37023,2713.7,2713.3,0.13421072]
["bitfinex","ETHUSD",1723609328812,0.604666,2714.0,2713.5,0.13405625]
["bitfinex","ETHUSD",1723609328998,13.42644,2714.2,2713.4,2.58633938]
["bitfinex","ETHUSD",1723609329198,13.42644,2714.2,2713.6,4.36902312]
["bitfinex","ETHUSD",1723609329440,13.42644,2714.2,2713.6,4.23505]
["bitfinex","ETHUSD",1723609329596,13.42644,2714.2,2713.7,0.13388804]
["bitfinex","ETHUSD",1723609330220,13.42644,2714.2,2713.8,0.55]
["bitfinex","ETHUSD",1723609330505,13.42644,2714.2,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609332137,9.7421,2714.2,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609332295,7.38,2714.2,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609333403,7.36859,2714.3,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609333813,3.68429,2714.3,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609333999,7.36859,2714.3,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609334351,3.68447,2714.1,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609335105,3.68426,2714.3,2713.9,0.13370611]
["bitfinex","ETHUSD",1723609335543,6.11928,2714.5,2713.9,0.43686961]
["bitfinex","ETHUSD",1723609335706,3.68398,2714.5,2714.0,0.68357391]
["bitfinex","ETHUSD",1723609335907,3.68398,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1723609336109,3.68398,2714.5,2714.1,0.13347905]
["bitfinex","ETHUSD",1723609336309,3.68398,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1723609337010,7.36799,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1723609337211,3.68398,2714.5,2714.0,0.55]
["bitfinex","ETHUSD",1723609337418,7.368,2714.5,2714.1,0.13347905]
["bitfinex","ETHUSD",1723609337610,3.68398,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1723609337809,3.68398,2714.5,2714.3,0.13331289]
["bitfinex","ETHUSD",1723609338010,3.68398,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1723609338205,7.38,2714.6,2714.0,4.23457]
["bitfinex","ETHUSD",1723609338463,7.38,2714.6,2714.3,0.13331289]
["bitfinex","ETHUSD",1723609338749,7.38,2714.6,2714.4,0.68322981]
["bitfinex","ETHUSD",1723609339365,7.38,2714.6,2714.4,4.36718981]
["bitfinex","ETHUSD",1723609341560,7.38,2714.6,2714.4,0.68322981]
["bitfinex","ETHUSD",1723609341967,7.38,2714.6,2714.4,4.36725981]
["bitfinex","ETHUSD",1723609342162,2.3162,2715.0,2714.5,3.68381]
["bitfinex","ETHUSD",1723609342467,2.3162,2715.0,2714.6,0.55]
["bitfinex","ETHUSD",1723609342638,2.3162,2715.0,2714.6,0.68296551]
["bitfinex","ETHUSD",1723609343330,7.38,2715.2,2714.7,3.68356]
["bitfinex","ETHUSD",1723609343528,7.38,2715.2,2714.8,0.55]
["bitfinex","ETHUSD",1723609343731,7.38,2715.2,2714.9,2.3349]
["bitfinex","ETHUSD",1723609343915,7.38,2715.2,2715.0,0.55]
["bitfinex","ETHUSD",1723609345451,7.38,2715.2,2715.0,4.2332]
["bitfinex","ETHUSD",1723609345853,7.38,2715.2,2715.1,0.13246]
["bitfinex","ETHUSD",1723609346056,7.38,2715.6,2715.1,0.68246]
["bitfinex","ETHUSD",1723609346260,1.00747677,2715.7,2715.2,0.55]
["bitfinex","ETHUSD",1723609346562,6.40430494,2715.8,2715.3,0.13228218]
["bitfinex","ETHUSD",1723609346724,6.40430494,2715.8,2715.4,0.55]
["bitfinex","ETHUSD",1723609346923,3.68232,2715.7,2715.4,0.55]
["bitfinex","ETHUSD",1723609347247,3.68232,2715.7,2715.5,0.1318806]
["bitfinex","ETHUSD",1723609347430,3.68232,2715.7,2715.6,0.55]
["bitfinex","ETHUSD",1723609347754,3.68232,2715.7,2715.6,0.6817976]
["bitfinex","ETHUSD",1723609348931,0.38525494,2715.8,2715.6,0.6817976]
["bitfinex","ETHUSD",1723609349328,0.38525494,2715.8,2715.6,4.91373976]
["bitfinex","ETHUSD",1723609349523,3.68175,2716.1,2715.7,0.13169694]
["bitfinex","ETHUSD",1723609349740,7.38,2716.2,2715.8,5.98187]
["bitfinex","ETHUSD",1723609349930,7.38,2716.2,2715.9,0.55]
["bitfinex","ETHUSD",1723609350152,4.661815,2716.5,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609350153,3.68136,2716.4,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609350358,3.68148,2716.3,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609350673,7.36305,2716.3,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609350839,3.68161,2716.2,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609351027,3.68148,2716.3,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609351227,7.36305,2716.3,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609351427,3.68175,2716.1,2715.9,0.68143289]
["bitfinex","ETHUSD",1723609351635,3.68188,2716.0,2715.9,0.13143289]
["bitfinex","ETHUSD",1723609351835,3.68206,2715.9,2715.4,3.68268]
["bitfinex","ETHUSD",1723609352241,4.418073,2716.1,2715.5,0.13176093]
["bitfinex","ETHUSD",1723609352242,7.3636,2716.1,2715.5,0.13176093]
["bitfinex","ETHUSD",1723609352438,3.68175,2716.1,2715.5,0.13176093]
["bitfinex","ETHUSD",1723609352643,3.68223,2715.8,2715.2,8.95891]
["bitfinex","ETHUSD",1723609352830,3.6821,2715.9,2715.3,0.13192695]
["bitfinex","ETHUSD",1723609353052,3.6821,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1723609353254,3.68086,2716.8,2716.1,5.99863]
["bitfinex","ETHUSD",1723609353453,2.2894,2717.0,2716.1,5.99863]
["bitfinex","ETHUSD",1723609353454,3.68108,2716.6,2716.2,0.68118006]
["bitfinex","ETHUSD",1723609353661,3.68122,2716.5,2716.2,0.68118006]
["bitfinex","ETHUSD",1723609354366,3.68135,2716.4,2716.2,0.68118006]
["bitfinex","ETHUSD",1723609354589,5.96998,2717.0,2716.3,2.2945]
["bitfinex","ETHUSD",1723609354590,2.2894,2717.0,2716.3,2.2945]
["bitfinex","ETHUSD",1723609354748,3.68079,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1723609354931,3.68079,2716.9,2716.4,0.68101415]
["bitfinex","ETHUSD",1723609355565,3.68089,2716.8,2716.4,0.68101415]
["bitfinex","ETHUSD",1723609358039,5.96997,2717.0,2716.4,4.36234415]
["bitfinex","ETHUSD",1723609358332,9.6506,2717.0,2716.4,4.36234415]
["bitfinex","ETHUSD",1723609358538,5.96997,2717.0,2716.4,4.36234415]
["bitfinex","ETHUSD",1723609358871,3.6804,2717.1,2716.5,3.6811]
["bitfinex","ETHUSD",1723609359036,3.6804,2717.1,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609359235,3.6804,2717.1,2716.6,4.36189826]
["bitfinex","ETHUSD",1723609359469,3.6804,2717.1,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609359669,3.0,2717.2,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609359863,3.98043,2717.1,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609360063,2.4322,2717.0,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609360250,3.68076,2716.9,2716.6,0.68084826]
["bitfinex","ETHUSD",1723609361436,3.68049,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1723609361838,3.68053,2717.0,2716.7,0.1304378]
["bitfinex","ETHUSD",1723609362073,3.68053,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1723609363079,3.68049,2717.1,2716.9,0.13027195]
["bitfinex","ETHUSD",1723609364572,3.68052,2717.0,2716.9,0.13027195]
["bitfinex","ETHUSD",1723609364989,3.68066,2716.9,2716.8,0.55]
["bitfinex","ETHUSD",1723609365362,3.68066,2716.9,2716.8,0.68035487]
["bitfinex","ETHUSD",1723609365563,9.75042,2716.9,2716.8,0.13035487]
["bitfinex","ETHUSD",1723609365860,6.06976,2716.9,2716.8,0.13035487]
["bitfinex","ETHUSD",1723609366065,6.06976,2716.9,2716.2,3.68152]
["bitfinex","ETHUSD",1723609366264,3.68093,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723609366454,3.68093,2716.7,2716.3,0.68076957]
["bitfinex","ETHUSD",1723609366654,6.06976,2716.9,2716.3,0.68076957]
["bitfinex","ETHUSD",1723609366886,3.68066,2716.9,2716.4,0.43622596]
["bitfinex","ETHUSD",1723609367087,3.68066,2716.9,2716.5,0.68060367]
["bitfinex","ETHUSD",1723609367987,7.36144,2716.9,2716.5,0.68060367]
["bitfinex","ETHUSD",1723609368894,3.68066,2716.9,2716.5,0.68060367]
["bitfinex","ETHUSD",1723609369592,3.68042,2717.1,2716.5,0.68060367]
["bitfinex","ETHUSD",1723609369792,3.68021,2717.3,2716.6,3.68096]
["bitfinex","ETHUSD",1723609370092,3.68021,2717.3,2716.7,0.55]
["bitfinex","ETHUSD",1723609370285,3.68021,2717.3,2716.7,0.68039663]
["bitfinex","ETHUSD",1723609371059,3.68039,2717.1,2716.7,0.68039663]
["bitfinex","ETHUSD",1723609371458,7.38,2717.5,2716.9,3.68055]
["bitfinex","ETHUSD",1723609371690,7.38,2717.5,2717.0,4.598475]
["bitfinex","ETHUSD",1723609371993,7.38,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1723609372194,7.38,2717.5,2717.2,4.23021]
["bitfinex","ETHUSD",1723609372398,7.38,2717.5,2717.2,3.80992741]
["bitfinex","ETHUSD",1723609372584,5.95233,2717.9,2717.3,4.23007]
["bitfinex","ETHUSD",1723609372972,5.95233,2717.9,2717.4,0.12955162]
["bitfinex","ETHUSD",1723609373173,5.95233,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609373575,5.95233,2717.9,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609374988,9.63173,2717.9,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609375196,5.95233,2717.9,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609376196,3.67946,2717.8,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609376366,5.95233,2717.9,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609376576,3.67944,2717.8,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609377064,3.67958,2717.7,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609377264,7.35916,2717.7,2717.6,0.12938586]
["bitfinex","ETHUSD",1723609377595,3.67997,2717.5,2716.8,5.97744]
["bitfinex","ETHUSD",1723609377891,3.68,2717.4,2716.9,0.67978789]
["bitfinex","ETHUSD",1723609378194,3.67997,2717.5,2716.9,4.36043789]
["bitfinex","ETHUSD",1723609378597,7.35995,2717.5,2716.9,4.36043789]
["bitfinex","ETHUSD",1723609378782,3.68033,2717.2,2716.9,0.12978789]
["bitfinex","ETHUSD",1723609379090,3.68033,2717.2,2716.6,3.68105]
["bitfinex","ETHUSD",1723609379299,7.36068,2717.2,2716.7,0.12998311]
["bitfinex","ETHUSD",1723609379775,3.6804,2717.1,2716.7,0.12998311]
["bitfinex","ETHUSD",1723609380096,2.2926,2717.3,2716.7,0.12998311]
["bitfinex","ETHUSD",1723609380097,3.68053,2717.0,2716.7,0.12998311]
["bitfinex","ETHUSD",1723609380472,7.36118,2717.0,2716.5,2.3505]
["bitfinex","ETHUSD",1723609380668,5.97276,2717.3,2716.2,6.09314]
["bitfinex","ETHUSD",1723609380868,3.6808,2716.8,2716.2,6.09314]
["bitfinex","ETHUSD",1723609381074,3.6808,2716.8,2716.3,0.13016602]
["bitfinex","ETHUSD",1723609381269,3.6808,2716.8,2716.2,6.09314]
["bitfinex","ETHUSD",1723609381501,3.6808,2716.8,2716.3,0.73948002]
["bitfinex","ETHUSD",1723609382062,3.6808,2716.8,2716.4,0.55]
["bitfinex","ETHUSD",1723609382459,3.68072,2716.9,2716.5,0.13000012]
["bitfinex","ETHUSD",1723609382679,3.6808,2716.8,2716.6,0.55]
["bitfinex","ETHUSD",1723609382999,3.6808,2716.8,2716.7,0.12983425]
["bitfinex","ETHUSD",1723609383200,3.6808,2716.8,2716.7,0.67983425]
["bitfinex","ETHUSD",1723609385605,7.3616,2716.8,2716.7,0.12983425]
["bitfinex","ETHUSD",1723609385979,3.6808,2716.8,2716.2,6.09318]
["bitfinex","ETHUSD",1723609386178,6.11127,2716.9,2716.7,0.12983425]
["bitfinex","ETHUSD",1723609386489,7.38,2717.3,2716.6,3.68107]
["bitfinex","ETHUSD",1723609386694,7.38,2717.3,2716.9,2.3049]
["bitfinex","ETHUSD",1723609386895,3.67992,2717.5,2717.0,0.12958548]
["bitfinex","ETHUSD",1723609387071,3.67992,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1723609387276,3.67937,2717.9,2717.2,0.12941967]
["bitfinex","ETHUSD",1723609387472,7.3588,2717.9,2717.3,2.3413]
["bitfinex","ETHUSD",1723609387707,3.67937,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609388010,3.67937,2717.9,2717.4,0.67925388]
["bitfinex","ETHUSD",1723609388986,3.67946,2717.8,2717.4,0.67925388]
["bitfinex","ETHUSD",1723609389308,3.6794,2717.9,2717.5,0.30205539]
["bitfinex","ETHUSD",1723609389612,3.6794,2717.9,2717.6,0.67908812]
["bitfinex","ETHUSD",1723609390708,3.67958,2717.7,2717.6,0.67908812]
["bitfinex","ETHUSD",1723609392311,3.67958,2717.7,2717.6,0.12908812]
["bitfinex","ETHUSD",1723609392714,3.67977,2717.6,2717.0,5.98312]
["bitfinex","ETHUSD",1723609392913,7.35958,2717.6,2717.1,1.516369]
["bitfinex","ETHUSD",1723609393210,7.35958,2717.6,2717.2,0.1293746]
["bitfinex","ETHUSD",1723609393381,3.67977,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1723609393780,3.67977,2717.6,2717.4,0.12920882]
["bitfinex","ETHUSD",1723609394721,3.67951,2717.8,2717.4,0.12920882]
["bitfinex","ETHUSD",1723609394901,3.67951,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723609395101,3.67951,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609395321,3.67951,2717.8,2717.4,0.423017]
["bitfinex","ETHUSD",1723609395500,11.05923,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1723609395811,3.67968,2717.7,2717.5,0.67912593]
["bitfinex","ETHUSD",1723609395983,7.35942,2717.6,2717.5,0.12912593]
["bitfinex","ETHUSD",1723609396183,14.618918,2717.6,2717.5,0.12912593]
["bitfinex","ETHUSD",1723609396415,3.68027,2717.2,2716.6,2.3871]
["bitfinex","ETHUSD",1723609397310,11.06,2717.4,2716.6,2.3871]
["bitfinex","ETHUSD",1723609397311,11.06,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1723609397486,11.06,2717.4,2716.9,0.12962333]
["bitfinex","ETHUSD",1723609398518,11.06,2717.4,2716.9,3.81027333]
["bitfinex","ETHUSD",1723609398727,7.38,2717.4,2717.0,0.93102733]
["bitfinex","ETHUSD",1723609399221,7.38,2717.4,2717.1,0.12945751]
["bitfinex","ETHUSD",1723609399401,7.38,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1723609399607,6.15566,2717.6,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609400296,3.67994,2717.5,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609400705,6.15566,2717.6,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609400919,7.35961,2717.6,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609401119,3.67976,2717.6,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609402395,3.67986,2717.5,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609402596,3.67976,2717.6,2717.2,0.67942161]
["bitfinex","ETHUSD",1723609402796,11.05951,2717.8,2717.2,7.1321475]
["bitfinex","ETHUSD",1723609403025,7.38,2717.8,2717.4,3.67994]
["bitfinex","ETHUSD",1723609403225,7.38,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723609403423,7.38,2717.8,2717.5,0.67918275]
["bitfinex","ETHUSD",1723609407100,7.38,2717.8,2717.5,4.35902275]
["bitfinex","ETHUSD",1723609407428,7.38,2717.8,2717.6,0.80389228]
["bitfinex","ETHUSD",1723609407624,7.38,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1723609407816,7.3583,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1723609408011,3.67918,2718.0,2717.7,0.67901308]
["bitfinex","ETHUSD",1723609408331,3.67944,2717.8,2717.7,0.67901308]
["bitfinex","ETHUSD",1723609408517,3.67944,2717.8,2717.7,0.12901308]
["bitfinex","ETHUSD",1723609408828,3.67944,2717.8,2717.2,4.15433589]
["bitfinex","ETHUSD",1723609409036,3.67944,2717.8,2717.7,0.12901308]
["bitfinex","ETHUSD",1723609409327,3.67944,2717.8,2717.3,1.26543359]
["bitfinex","ETHUSD",1723609409517,3.67943,2717.9,2717.3,1.26543359]
["bitfinex","ETHUSD",1723609409719,3.67943,2717.9,2717.4,3.67995]
["bitfinex","ETHUSD",1723609409921,3.67943,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609410127,3.67943,2717.9,2717.5,1.11246453]
["bitfinex","ETHUSD",1723609410324,3.67943,2717.9,2717.6,0.12909596]
["bitfinex","ETHUSD",1723609410521,3.67943,2717.9,2717.7,0.55]
["bitfinex","ETHUSD",1723609410930,3.67943,2717.9,2717.8,0.12893022]
["bitfinex","ETHUSD",1723609411233,3.67943,2717.9,2717.8,0.67893022]
["bitfinex","ETHUSD",1723609411431,7.35882,2717.9,2717.8,0.12893022]
["bitfinex","ETHUSD",1723609411638,7.969593,2717.9,2717.8,0.12893022]
["bitfinex","ETHUSD",1723609411932,3.67945,2717.8,2717.2,3.68021]
["bitfinex","ETHUSD",1723609412120,3.67945,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609412325,3.67945,2717.8,2717.3,0.67930153]
["bitfinex","ETHUSD",1723609412512,3.67945,2717.8,2717.3,1.41525268]
["bitfinex","ETHUSD",1723609414930,3.6796,2717.7,2717.3,1.41525268]
["bitfinex","ETHUSD",1723609415134,7.35927,2717.7,2717.3,1.41525268]
["bitfinex","ETHUSD",1723609415303,3.6796,2717.7,2717.3,1.41525268]
["bitfinex","ETHUSD",1723609415506,7.35931,2717.7,2717.3,1.41525268]
["bitfinex","ETHUSD",1723609415700,11.05893,2718.2,2717.3,0.12930153]
["bitfinex","ETHUSD",1723609415905,5.94228,2717.4,2717.3,0.12930153]
["bitfinex","ETHUSD",1723609416106,3.67998,2717.4,2716.8,7.36147]
["bitfinex","ETHUSD",1723609416306,3.67998,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1723609416501,3.67998,2717.4,2716.7,35.0]
["bitfinex","ETHUSD",1723609416738,2.2623,2717.6,2716.9,0.12962138]
["bitfinex","ETHUSD",1723609416739,3.68028,2717.2,2716.9,0.12962138]
["bitfinex","ETHUSD",1723609416915,5.94258,2717.2,2716.8,0.1297043]
["bitfinex","ETHUSD",1723609417119,5.94258,2717.2,2716.4,3.68126]
["bitfinex","ETHUSD",1723609417505,5.94258,2717.2,2716.5,0.1299531]
["bitfinex","ETHUSD",1723609417819,3.68052,2717.0,2716.5,3.8110731]
["bitfinex","ETHUSD",1723609418021,3.68052,2717.0,2716.6,3.74923331]
["bitfinex","ETHUSD",1723609418340,9.62295,2717.2,2716.7,0.12978723]
["bitfinex","ETHUSD",1723609418710,9.62295,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609418910,3.68041,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1723609419107,3.68003,2717.4,2716.9,0.12962138]
["bitfinex","ETHUSD",1723609419447,3.68003,2717.4,2717.0,0.98603214]
["bitfinex","ETHUSD",1723609419815,3.68003,2717.4,2717.1,0.12945556]
["bitfinex","ETHUSD",1723609420016,3.68003,2717.4,2717.2,0.55]
["bitfinex","ETHUSD",1723609420415,17.20331,2717.6,2717.3,0.12928976]
["bitfinex","ETHUSD",1723609420623,6.14348,2717.6,2717.3,0.12928976]
["bitfinex","ETHUSD",1723609420829,6.14348,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723609421007,6.14348,2717.6,2717.4,0.12920687]
["bitfinex","ETHUSD",1723609421207,6.14348,2717.6,2717.1,1.01665421]
["bitfinex","ETHUSD",1723609421420,6.14348,2717.6,2717.5,0.12912398]
["bitfinex","ETHUSD",1723609421645,6.14348,2717.6,2717.1,1.01665421]
["bitfinex","ETHUSD",1723609421844,6.14348,2717.6,2717.5,0.12912398]
["bitfinex","ETHUSD",1723609422139,6.14348,2717.6,2717.1,1.01665421]
["bitfinex","ETHUSD",1723609422314,6.14348,2717.6,2717.2,0.46970942]
["bitfinex","ETHUSD",1723609422717,6.14348,2717.6,2717.3,0.67928976]
["bitfinex","ETHUSD",1723609427953,3.6795,2717.8,2717.3,0.67928976]
["bitfinex","ETHUSD",1723609428144,3.6795,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609428531,3.6795,2717.8,2717.4,0.12923624]
["bitfinex","ETHUSD",1723609428743,3.6795,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723609429159,3.6795,2717.8,2717.6,0.12907047]
["bitfinex","ETHUSD",1723609429343,3.6795,2717.8,2717.7,0.55]
["bitfinex","ETHUSD",1723609429548,3.6795,2717.8,2717.7,0.6789876]
["bitfinex","ETHUSD",1723609430856,7.35901,2717.8,2717.7,0.1289876]
["bitfinex","ETHUSD",1723609431031,14.939396,2717.8,2717.7,0.1289876]
["bitfinex","ETHUSD",1723609431231,6.10728,2717.2,2716.4,3.68127]
["bitfinex","ETHUSD",1723609431554,6.10728,2717.2,2716.5,3.68118]
["bitfinex","ETHUSD",1723609431759,6.10728,2717.2,2716.5,3.81121143]
["bitfinex","ETHUSD",1723609432055,6.10728,2717.2,2716.6,0.38112114]
["bitfinex","ETHUSD",1723609432223,6.10728,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1723609432418,3.68006,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1723609432419,6.10716,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1723609432619,6.10716,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1723609432819,9.78723,2717.4,2716.9,0.67969971]
["bitfinex","ETHUSD",1723609433163,3.68026,2717.2,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609433659,6.10716,2717.4,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609434357,3.68014,2717.3,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609435159,9.78726,2717.4,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609435456,3.68014,2717.3,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609436841,3.68033,2717.2,2716.9,1.48382968]
["bitfinex","ETHUSD",1723609437662,6.10716,2717.4,2716.9,5.16445968]
["bitfinex","ETHUSD",1723609438359,3.68006,2717.4,2717.0,0.51644597]
["bitfinex","ETHUSD",1723609438529,3.68006,2717.4,2717.1,0.67959852]
["bitfinex","ETHUSD",1723609440965,3.6802,2717.3,2717.1,0.67959852]
["bitfinex","ETHUSD",1723609441266,3.6802,2717.3,2717.1,0.55]
["bitfinex","ETHUSD",1723609442364,3.6802,2717.3,2717.2,0.12954892]
["bitfinex","ETHUSD",1723609442532,3.67979,2717.6,2717.2,0.67954892]
["bitfinex","ETHUSD",1723609443033,3.68,2717.4,2717.2,0.67954892]
["bitfinex","ETHUSD",1723609443664,3.68012,2717.3,2717.2,0.67954892]
["bitfinex","ETHUSD",1723609444434,9.67924,2717.3,2717.2,0.12954892]
["bitfinex","ETHUSD",1723609444830,3.68075,2716.9,2716.4,3.0]
["bitfinex","ETHUSD",1723609445145,7.36153,2716.9,2716.5,0.1301372]
["bitfinex","ETHUSD",1723609445373,3.68075,2716.9,2716.5,0.81129292]
["bitfinex","ETHUSD",1723609445548,3.68046,2717.1,2716.5,0.81129292]
["bitfinex","ETHUSD",1723609445742,3.68046,2717.1,2716.5,4.49249292]
["bitfinex","ETHUSD",1723609445944,2.2836,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1723609446273,2.2836,2717.2,2716.8,0.6798884]
["bitfinex","ETHUSD",1723609446439,2.2836,2717.2,2716.8,1.11596924]
["bitfinex","ETHUSD",1723609446635,3.68042,2717.1,2716.8,1.11596924]
["bitfinex","ETHUSD",1723609446835,3.68042,2717.1,2716.8,0.6798884]
["bitfinex","ETHUSD",1723609447769,3.6806,2717.0,2716.8,0.6798884]
["bitfinex","ETHUSD",1723609447939,3.68042,2717.1,2716.8,0.6798884]
["bitfinex","ETHUSD",1723609448134,2.2836,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609448341,5.96389,2717.2,2716.9,0.12980548]
["bitfinex","ETHUSD",1723609448639,5.96389,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1723609448977,5.96389,2717.2,2716.8,0.423096]
["bitfinex","ETHUSD",1723609449153,3.68042,2717.1,2716.9,0.67980548]
["bitfinex","ETHUSD",1723609449471,3.68042,2717.1,2716.9,0.12980548]
["bitfinex","ETHUSD",1723609449772,3.68042,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1723609449968,3.68042,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1723609450272,3.68042,2717.1,2716.7,0.9893089]
["bitfinex","ETHUSD",1723609450472,3.68042,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1723609450669,3.6808,2716.8,2716.7,0.12997133]
["bitfinex","ETHUSD",1723609450881,3.6808,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1723609450882,3.68094,2716.7,2716.1,3.68165]
["bitfinex","ETHUSD",1723609451041,3.68094,2716.7,2716.1,7.36331]
["bitfinex","ETHUSD",1723609451242,3.68094,2716.7,2716.2,1.11373822]
["bitfinex","ETHUSD",1723609451870,2.2741,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1723609452049,3.68046,2717.1,2716.5,4.23112]
["bitfinex","ETHUSD",1723609452251,3.68046,2717.1,2716.5,4.36129837]
["bitfinex","ETHUSD",1723609452639,7.36095,2717.1,2716.5,4.36129837]
["bitfinex","ETHUSD",1723609452840,3.68056,2717.0,2716.6,0.68310984]
["bitfinex","ETHUSD",1723609453262,3.68056,2717.0,2716.7,0.13001249]
["bitfinex","ETHUSD",1723609454874,3.68075,2716.9,2716.7,0.13001249]
["bitfinex","ETHUSD",1723609455443,3.68075,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609455642,3.68075,2716.9,2716.8,0.12992957]
["bitfinex","ETHUSD",1723609455876,3.68075,2716.9,2716.4,4.23127]
["bitfinex","ETHUSD",1723609456054,3.68045,2717.1,2716.5,0.791265]
["bitfinex","ETHUSD",1723609456255,3.68045,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1723609456781,3.68045,2717.1,2716.7,0.13001249]
["bitfinex","ETHUSD",1723609458745,3.68054,2717.0,2716.7,0.13001249]
["bitfinex","ETHUSD",1723609460757,3.6808,2716.8,2716.7,0.13001249]
["bitfinex","ETHUSD",1723609460951,3.68099,2716.7,2716.1,9.73712]
["bitfinex","ETHUSD",1723609461151,3.68099,2716.7,2716.2,4.655292]
["bitfinex","ETHUSD",1723609461680,3.68099,2716.7,2716.3,0.13034426]
["bitfinex","ETHUSD",1723609462091,3.68099,2716.7,2716.2,4.655292]
["bitfinex","ETHUSD",1723609462378,3.68099,2716.7,2716.3,0.68039716]
["bitfinex","ETHUSD",1723609462579,2.3672,2717.2,2716.4,0.53356892]
["bitfinex","ETHUSD",1723609462775,2.3672,2717.2,2716.5,0.55]
["bitfinex","ETHUSD",1723609462983,2.3672,2717.2,2716.5,0.13023127]
["bitfinex","ETHUSD",1723609463178,2.3672,2717.2,2716.6,0.55]
["bitfinex","ETHUSD",1723609463385,3.68053,2717.0,2716.7,0.13006539]
["bitfinex","ETHUSD",1723609463679,3.68048,2717.1,2716.7,0.13006539]
["bitfinex","ETHUSD",1723609463858,3.68056,2717.0,2716.7,0.13006539]
["bitfinex","ETHUSD",1723609464065,6.04748,2717.2,2716.7,0.56618993]
["bitfinex","ETHUSD",1723609464376,2.3672,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609464583,11.06019,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1723609464883,7.38,2717.3,2716.9,3.81053954]
["bitfinex","ETHUSD",1723609465078,7.38,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1723609465285,9.62236,2717.5,2717.1,0.43604595]
["bitfinex","ETHUSD",1723609465586,5.94242,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609465750,9.62235,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609467086,5.94242,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609467759,3.67992,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609469553,7.35986,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609470685,3.67992,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609470891,3.68001,2717.4,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609471991,3.68014,2717.3,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609472490,7.35987,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609474691,3.67991,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609474858,7.35986,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609475061,3.67991,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609477076,3.68012,2717.3,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609478562,7.35989,2717.5,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609480062,3.68003,2717.4,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609480890,3.6802,2717.3,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609481758,5.9919,2717.3,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609481995,7.3605,2717.2,2717.1,0.12978858]
["bitfinex","ETHUSD",1723609482394,3.6804,2717.1,2716.3,4.1017]
["bitfinex","ETHUSD",1723609482598,7.38,2717.3,2716.9,3.68063]
["bitfinex","ETHUSD",1723609482908,9.8234,2717.6,2717.0,0.12969123]
["bitfinex","ETHUSD",1723609483398,9.8234,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723609483899,9.8234,2717.6,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609484468,3.67996,2717.5,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609488273,9.80308,2717.6,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609488474,3.67988,2717.5,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609489411,6.12324,2717.6,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609489703,3.67984,2717.6,2717.2,0.12952542]
["bitfinex","ETHUSD",1723609490221,7.35903,2717.8,2717.2,3.00822096]
["bitfinex","ETHUSD",1723609490531,3.6795,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609490811,7.35904,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609490986,3.6795,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609491407,7.35905,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609491708,3.6795,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609492410,3.67965,2717.7,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609493320,3.6795,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609493802,7.35905,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609494414,3.67959,2717.7,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609494589,7.35904,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609494916,3.6795,2717.8,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609495117,3.67958,2717.7,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609495919,3.67983,2717.6,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609496415,3.67981,2717.6,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609498009,6.07321,2717.9,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609498186,3.67985,2717.5,2717.4,0.1293616]
["bitfinex","ETHUSD",1723609498389,3.67985,2717.5,2717.0,2.3669]
["bitfinex","ETHUSD",1723609498694,3.67985,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1723609498895,3.67985,2717.5,2717.1,0.67954761]
["bitfinex","ETHUSD",1723609500509,3.67976,2717.6,2717.1,0.67954761]
["bitfinex","ETHUSD",1723609500510,3.68002,2717.4,2717.1,0.67954761]
["bitfinex","ETHUSD",1723609502216,3.68002,2717.4,2717.1,1.11556737]
["bitfinex","ETHUSD",1723609502417,3.67976,2717.6,2717.1,1.11556737]
["bitfinex","ETHUSD",1723609502721,3.67976,2717.6,2717.2,2.3594]
["bitfinex","ETHUSD",1723609502950,3.67976,2717.6,2717.3,0.55]
["bitfinex","ETHUSD",1723609503231,7.35902,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609503415,3.67948,2717.8,2717.4,0.12929892]
["bitfinex","ETHUSD",1723609503590,3.67965,2717.7,2717.4,0.12929892]
["bitfinex","ETHUSD",1723609507321,5.95702,2717.9,2717.4,4.48117181]
["bitfinex","ETHUSD",1723609507526,5.95702,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609507913,5.95702,2717.9,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609509009,3.67947,2717.8,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609511405,3.67925,2718.0,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609511605,3.67931,2717.9,2717.6,0.63223177]
["bitfinex","ETHUSD",1723609511823,7.35871,2717.9,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609512002,3.67931,2717.9,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609513500,6.04091,2717.9,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609516852,9.7203,2717.9,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609517065,3.67945,2717.8,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609518968,3.67958,2717.7,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609519131,3.67958,2717.7,2717.6,0.67913316]
["bitfinex","ETHUSD",1723609519693,3.67958,2717.7,2717.6,0.12913316]
["bitfinex","ETHUSD",1723609520174,3.67973,2717.6,2717.1,5.07601976]
["bitfinex","ETHUSD",1723609520377,3.68012,2717.3,2717.2,0.87564798]
["bitfinex","ETHUSD",1723609520599,3.68032,2717.2,2716.7,2.2968]
["bitfinex","ETHUSD",1723609522097,3.68012,2717.3,2716.7,8.97772]
["bitfinex","ETHUSD",1723609522300,3.68012,2717.3,2716.8,1.64]
["bitfinex","ETHUSD",1723609522452,3.68027,2717.2,2716.8,2.701776]
["bitfinex","ETHUSD",1723609522652,2.4496,2717.4,2716.8,6.382486]
["bitfinex","ETHUSD",1723609522858,3.67989,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1723609523056,3.67989,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609523596,7.35983,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609523798,3.67989,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609524355,3.9113,2717.8,2717.1,2.3453]
["bitfinex","ETHUSD",1723609524699,3.67944,2717.8,2717.2,1.64]
["bitfinex","ETHUSD",1723609525000,3.67944,2717.8,2717.3,4.23011]
["bitfinex","ETHUSD",1723609525168,6.10688,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1723609525368,6.10688,2717.7,2717.1,2.3453]
["bitfinex","ETHUSD",1723609525369,6.10688,2717.7,2717.2,0.55]
["bitfinex","ETHUSD",1723609526195,3.67973,2717.6,2717.3,0.12931719]
["bitfinex","ETHUSD",1723609526671,3.67973,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609526870,6.10687,2717.7,2717.4,0.1292343]
["bitfinex","ETHUSD",1723609527086,3.67971,2717.6,2717.5,0.12915142]
["bitfinex","ETHUSD",1723609527301,3.67971,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609527503,3.67937,2717.9,2717.3,2.4099]
["bitfinex","ETHUSD",1723609527705,3.67952,2717.8,2717.4,1.214005]
["bitfinex","ETHUSD",1723609528104,3.67952,2717.8,2717.4,1.3432393]
["bitfinex","ETHUSD",1723609528311,7.35877,2717.9,2717.5,2.4099]
["bitfinex","ETHUSD",1723609528613,7.35876,2717.9,2717.5,2.4099]
["bitfinex","ETHUSD",1723609528780,7.35876,2717.9,2717.6,0.12906854]
["bitfinex","ETHUSD",1723609529186,7.35877,2717.9,2717.6,0.12906854]
["bitfinex","ETHUSD",1723609529713,3.67958,2717.7,2717.6,0.12906854]
["bitfinex","ETHUSD",1723609529913,9.75086,2717.7,2717.6,0.12906854]
["bitfinex","ETHUSD",1723609530206,3.67987,2717.5,2716.9,6.09048]
["bitfinex","ETHUSD",1723609530640,3.68021,2717.3,2717.0,0.12959133]
["bitfinex","ETHUSD",1723609530775,5.97541,2717.3,2717.0,0.12959133]
["bitfinex","ETHUSD",1723609530976,9.65562,2717.3,2716.7,9.02283]
["bitfinex","ETHUSD",1723609531207,9.65562,2717.3,2717.1,0.12950842]
["bitfinex","ETHUSD",1723609531416,5.97541,2717.3,2716.7,9.02283]
["bitfinex","ETHUSD",1723609531597,5.97541,2717.3,2717.2,0.12942552]
["bitfinex","ETHUSD",1723609531798,5.97541,2717.3,2716.7,9.02283]
["bitfinex","ETHUSD",1723609532029,5.97541,2717.3,2717.2,0.12942552]
["bitfinex","ETHUSD",1723609532487,5.97541,2717.3,2716.8,0.55]
["bitfinex","ETHUSD",1723609532805,5.97541,2717.3,2717.2,0.12942552]
["bitfinex","ETHUSD",1723609532982,5.97541,2717.3,2716.8,1.875378]
["bitfinex","ETHUSD",1723609532983,3.6803,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609535941,3.6804,2717.1,2716.8,0.55]
["bitfinex","ETHUSD",1723609536117,3.68056,2717.0,2716.8,0.55]
["bitfinex","ETHUSD",1723609536315,3.68056,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1723609536514,3.68056,2717.0,2716.5,3.55]
["bitfinex","ETHUSD",1723609536718,5.94735,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609537014,5.94735,2716.9,2716.4,4.23132]
["bitfinex","ETHUSD",1723609537215,6.15881,2717.1,2716.5,0.423132]
["bitfinex","ETHUSD",1723609537438,2.4783,2717.1,2716.6,4.23107]
["bitfinex","ETHUSD",1723609537618,7.36068,2717.2,2716.6,6.50547]
["bitfinex","ETHUSD",1723609537942,3.68034,2717.2,2716.6,6.50547]
["bitfinex","ETHUSD",1723609539439,3.68048,2717.1,2716.6,6.50547]
["bitfinex","ETHUSD",1723609539605,3.68055,2717.0,2716.6,2.8244]
["bitfinex","ETHUSD",1723609539807,3.68055,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1723609540109,6.09365,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1723609541339,6.09365,2717.0,2716.7,0.1298401]
["bitfinex","ETHUSD",1723609542638,2.4131,2717.0,2716.7,0.1298401]
["bitfinex","ETHUSD",1723609543836,3.68017,2717.3,2716.8,5.95739]
["bitfinex","ETHUSD",1723609544045,7.38,2717.5,2716.8,5.95739]
["bitfinex","ETHUSD",1723609544204,7.38,2717.5,2717.1,3.68036]
["bitfinex","ETHUSD",1723609544607,7.38,2717.5,2717.2,0.67964883]
["bitfinex","ETHUSD",1723609545156,7.38,2717.5,2717.2,4.35988883]
["bitfinex","ETHUSD",1723609545343,7.38,2717.5,2717.3,0.66291888]
["bitfinex","ETHUSD",1723609545649,7.38,2717.5,2717.3,0.1295052]
["bitfinex","ETHUSD",1723609546021,7.38,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1723609546218,7.38,2717.5,2717.4,0.12942231]
["bitfinex","ETHUSD",1723609546420,3.67963,2717.7,2717.3,0.1295052]
["bitfinex","ETHUSD",1723609546630,3.67963,2717.7,2717.4,0.12942231]
["bitfinex","ETHUSD",1723609546921,3.67947,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1723609547121,3.67947,2717.8,2717.3,0.649963]
["bitfinex","ETHUSD",1723609547337,3.67947,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609547645,3.67948,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609548154,3.67948,2717.8,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609548482,3.67959,2717.7,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609549180,3.67948,2717.8,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609549557,3.67969,2717.7,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609550178,3.67948,2717.8,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609552468,2.3449,2717.9,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609552674,6.02429,2717.9,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609553860,3.67946,2717.8,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609556663,7.35942,2717.6,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609556850,9.76732,2717.6,2717.5,0.12932767]
["bitfinex","ETHUSD",1723609557026,3.6799,2717.5,2716.9,6.16758]
["bitfinex","ETHUSD",1723609557431,6.08761,2717.6,2716.9,6.16758]
["bitfinex","ETHUSD",1723609557677,3.68033,2717.2,2716.7,7.11695801]
["bitfinex","ETHUSD",1723609557881,3.68033,2717.2,2716.8,0.9431658]
["bitfinex","ETHUSD",1723609558474,7.3607,2717.2,2716.7,3.43608801]
["bitfinex","ETHUSD",1723609558767,3.68048,2717.1,2716.5,5.32108]
["bitfinex","ETHUSD",1723609558955,5.98103,2717.2,2716.6,4.23099]
["bitfinex","ETHUSD",1723609559886,9.6614,2717.2,2716.6,4.23099]
["bitfinex","ETHUSD",1723609560199,5.98103,2717.2,2716.7,3.68089]
["bitfinex","ETHUSD",1723609560495,9.66139,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609560704,9.6614,2717.2,2716.8,0.55]
["bitfinex","ETHUSD",1723609560850,9.6614,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1723609561252,3.68042,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1723609562595,3.68059,2717.0,2716.7,0.55]
["bitfinex","ETHUSD",1723609562900,3.68068,2716.9,2716.5,3.0]
["bitfinex","ETHUSD",1723609563196,3.68068,2716.9,2716.5,4.564221]
["bitfinex","ETHUSD",1723609564123,3.68068,2716.9,2716.6,0.55]
["bitfinex","ETHUSD",1723609564618,3.68042,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1723609565101,3.68054,2717.0,2716.6,0.55]
["bitfinex","ETHUSD",1723609566311,3.6804,2717.1,2716.6,0.55]
["bitfinex","ETHUSD",1723609566507,2.3007,2717.2,2716.6,5.4786501]
["bitfinex","ETHUSD",1723609566708,2.3007,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1723609566907,2.2807,2716.7,2716.2,3.68151]
["bitfinex","ETHUSD",1723609567208,3.6808,2716.8,2716.3,3.0]
["bitfinex","ETHUSD",1723609567414,3.6808,2716.8,2716.4,0.668151]
["bitfinex","ETHUSD",1723609567908,2.2807,2716.9,2716.4,4.349381]
["bitfinex","ETHUSD",1723609568076,2.2807,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609568913,3.68027,2717.2,2716.5,0.55]
["bitfinex","ETHUSD",1723609569082,6.01906,2717.4,2716.7,5.96786]
["bitfinex","ETHUSD",1723609569282,6.01906,2717.4,2716.8,0.596786]
["bitfinex","ETHUSD",1723609569908,2.339,2717.4,2716.8,0.596786]
["bitfinex","ETHUSD",1723609570084,3.67981,2717.6,2716.9,0.55]
["bitfinex","ETHUSD",1723609570288,3.67981,2717.6,2717.0,3.68052]
["bitfinex","ETHUSD",1723609570490,3.67981,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723609570936,2.4571,2717.7,2717.1,4.23039]
["bitfinex","ETHUSD",1723609571122,3.67952,2717.8,2717.1,6.52209]
["bitfinex","ETHUSD",1723609571317,3.67952,2717.8,2717.2,4.46201215]
["bitfinex","ETHUSD",1723609571518,3.67952,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609571726,2.4571,2717.9,2717.3,4.23008]
["bitfinex","ETHUSD",1723609571927,6.13652,2717.9,2717.4,0.1294419]
["bitfinex","ETHUSD",1723609572101,6.13652,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609572736,3.67953,2717.8,2717.6,0.12922912]
["bitfinex","ETHUSD",1723609572941,3.67953,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609573105,2.4571,2717.9,2717.4,1.0382309]
["bitfinex","ETHUSD",1723609573307,6.13641,2717.9,2717.7,0.12914625]
["bitfinex","ETHUSD",1723609573641,6.13641,2717.9,2717.8,0.12905947]
["bitfinex","ETHUSD",1723609574021,6.13641,2717.9,2717.4,1.0382309]
["bitfinex","ETHUSD",1723609574218,6.13641,2717.9,2717.8,0.12905947]
["bitfinex","ETHUSD",1723609574430,6.13641,2717.9,2717.4,1.0382309]
["bitfinex","ETHUSD",1723609574630,6.13641,2717.9,2717.8,0.12905947]
["bitfinex","ETHUSD",1723609574829,3.67947,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609575011,3.67947,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723609575211,3.67947,2717.8,2717.4,0.4882429]
["bitfinex","ETHUSD",1723609575459,3.67947,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723609575842,2.4571,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609576048,6.13641,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609576222,2.4571,2717.9,2717.0,3.68052]
["bitfinex","ETHUSD",1723609576545,7.35935,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723609577123,3.67967,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723609577326,7.35937,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723609577749,3.67967,2717.7,2717.1,3.68029]
["bitfinex","ETHUSD",1723609577906,3.67967,2717.7,2717.2,1.3474252]
["bitfinex","ETHUSD",1723609580249,3.67967,2717.7,2717.2,5.0276552]
["bitfinex","ETHUSD",1723609580544,6.13646,2717.9,2717.2,7.3416552]
["bitfinex","ETHUSD",1723609581127,6.13646,2717.9,2717.3,3.68009]
["bitfinex","ETHUSD",1723609581431,6.13646,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609581639,3.67959,2717.7,2717.2,11.0218252]
["bitfinex","ETHUSD",1723609582450,9.81589,2717.9,2717.2,11.0218252]
["bitfinex","ETHUSD",1723609582620,9.81589,2717.9,2717.3,1.10218252]
["bitfinex","ETHUSD",1723609582817,9.81589,2717.9,2717.4,0.55]
["bitfinex","ETHUSD",1723609583116,3.67945,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609583945,7.35901,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609584114,3.67945,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609586451,3.67945,2717.8,2717.5,0.1291945]
["bitfinex","ETHUSD",1723609587319,7.35899,2717.8,2717.5,0.1291945]
["bitfinex","ETHUSD",1723609587519,3.67945,2717.8,2717.5,0.1291945]
["bitfinex","ETHUSD",1723609589577,2.4571,2717.9,2717.6,0.55]
["bitfinex","ETHUSD",1723609589929,2.4571,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609592967,6.13643,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609594770,3.67946,2717.8,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609596562,2.4571,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609597478,6.13642,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609597768,2.4571,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609598069,6.13641,2717.9,2717.6,1.1150047]
["bitfinex","ETHUSD",1723609602666,3.67931,2717.9,2717.6,1.1150047]
["bitfinex","ETHUSD",1723609602870,2.3548,2717.9,2717.6,1.1150047]
["bitfinex","ETHUSD",1723609603079,2.3548,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609603763,6.03412,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609604275,2.3548,2717.9,2717.6,0.67909791]
["bitfinex","ETHUSD",1723609604471,3.67951,2717.8,2717.6,0.12909791]
["bitfinex","ETHUSD",1723609604674,7.35905,2717.8,2717.6,0.12909791]
["bitfinex","ETHUSD",1723609604841,3.67951,2717.8,2717.2,6.17078]
["bitfinex","ETHUSD",1723609605041,3.67958,2717.7,2717.3,1.535106]
["bitfinex","ETHUSD",1723609605944,3.67951,2717.8,2717.3,1.535106]
["bitfinex","ETHUSD",1723609606274,3.67958,2717.7,2717.3,1.535106]
["bitfinex","ETHUSD",1723609607170,5.93092,2717.6,2716.8,2.3386]
["bitfinex","ETHUSD",1723609607377,3.67987,2717.5,2717.0,3.68052]
["bitfinex","ETHUSD",1723609608572,3.67987,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1723609609064,5.93085,2717.6,2717.0,7.23052]
["bitfinex","ETHUSD",1723609609775,3.67986,2717.5,2717.0,3.55]
["bitfinex","ETHUSD",1723609609949,3.67986,2717.5,2717.0,4.61374909]
["bitfinex","ETHUSD",1723609610149,5.93084,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1723609610379,5.93084,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609610758,5.93084,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723609612679,7.35929,2717.7,2717.1,5.87031]
["bitfinex","ETHUSD",1723609612855,3.67959,2717.7,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609613678,7.35926,2717.7,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609615187,3.67959,2717.7,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609616264,3.67959,2717.7,2717.3,0.12929564]
["bitfinex","ETHUSD",1723609616464,7.35925,2717.7,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609616668,7.35925,2717.7,2717.4,0.12921275]
["bitfinex","ETHUSD",1723609616853,7.35925,2717.7,2717.3,0.52211297]
["bitfinex","ETHUSD",1723609617184,3.67971,2717.6,2717.4,0.12921275]
["bitfinex","ETHUSD",1723609617689,3.67971,2717.6,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609617876,3.67971,2717.6,2717.5,0.12912987]
["bitfinex","ETHUSD",1723609618078,3.67971,2717.6,2717.2,3.45160591]
["bitfinex","ETHUSD",1723609618279,3.67971,2717.6,2717.5,0.12912987]
["bitfinex","ETHUSD",1723609618765,3.67971,2717.6,2717.3,0.76819159]
["bitfinex","ETHUSD",1723609619166,3.67971,2717.6,2717.4,0.12921275]
["bitfinex","ETHUSD",1723609620274,6.13312,2717.8,2717.4,0.12921275]
["bitfinex","ETHUSD",1723609620478,6.13312,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723609620879,6.13312,2717.8,2717.6,0.12905285]
["bitfinex","ETHUSD",1723609622895,7.35916,2717.7,2717.6,0.12905285]
["bitfinex","ETHUSD",1723609623393,3.67986,2717.5,2717.0,2.265]
["bitfinex","ETHUSD",1723609623990,3.67986,2717.5,2717.0,5.94549]
["bitfinex","ETHUSD",1723609624593,3.67986,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1723609625583,3.67958,2717.7,2717.1,0.55]
["bitfinex","ETHUSD",1723609625764,3.67958,2717.7,2717.2,3.68024]
["bitfinex","ETHUSD",1723609628397,3.67971,2717.6,2717.1,1.363544]
["bitfinex","ETHUSD",1723609628986,3.67971,2717.6,2717.1,5.043854]
["bitfinex","ETHUSD",1723609629164,11.45262,2717.8,2717.1,5.043854]
["bitfinex","ETHUSD",1723609629691,9.81262,2717.8,2717.1,5.043854]
["bitfinex","ETHUSD",1723609629900,3.67961,2717.7,2717.1,5.043854]
["bitfinex","ETHUSD",1723609630064,3.67961,2717.7,2717.2,4.9431764]
["bitfinex","ETHUSD",1723609630896,6.13305,2717.8,2717.3,3.68001]
["bitfinex","ETHUSD",1723609631119,6.13305,2717.8,2717.2,4.9431764]
["bitfinex","ETHUSD",1723609631120,6.13305,2717.8,2717.4,0.55]
["bitfinex","ETHUSD",1723609631318,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609631479,3.67959,2717.7,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609631798,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609633271,9.8126,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609633469,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609634309,3.6796,2717.7,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609634611,9.81259,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609634818,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609635514,9.81257,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609635823,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609639312,9.81257,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609639727,3.67967,2717.7,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609643621,3.67972,2717.6,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609644424,9.81259,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609645434,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609645626,6.13305,2717.8,2717.4,1.24146142]
["bitfinex","ETHUSD",1723609646424,9.81257,2717.8,2717.4,1.24146142]
["bitfinex","ETHUSD",1723609646731,3.67962,2717.7,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609648726,6.13305,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609650029,9.81259,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609650327,9.81257,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609650864,3.67959,2717.7,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609658904,2.4536,2717.8,2717.4,0.67922253]
["bitfinex","ETHUSD",1723609659359,2.322,2718.5,2717.7,2.3033]
["bitfinex","ETHUSD",1723609659516,3.18212524,2719.2,2718.5,2.3033]
["bitfinex","ETHUSD",1723609659842,3.18212524,2719.2,2718.9,5.31787]
["bitfinex","ETHUSD",1723609660044,7.35416,2719.6,2719.1,1.64]
["bitfinex","ETHUSD",1723609660200,2.322,2719.8,2719.3,1.64]
["bitfinex","ETHUSD",1723609660406,2.322,2719.8,2719.0,0.12775614]
["bitfinex","ETHUSD",1723609660742,3.67714,2719.5,2718.8,3.9433]
["bitfinex","ETHUSD",1723609660963,4.208854,2719.5,2719.1,0.12767335]
["bitfinex","ETHUSD",1723609661169,4.208854,2719.5,2718.8,3.9433]
["bitfinex","ETHUSD",1723609661465,4.208854,2719.5,2718.9,0.55]
["bitfinex","ETHUSD",1723609661832,4.208854,2719.5,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609662563,3.67732,2719.4,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609666480,3.67732,2719.4,2718.9,1.50759507]
["bitfinex","ETHUSD",1723609667135,3.67741,2719.3,2718.9,1.50759507]
["bitfinex","ETHUSD",1723609667337,3.67741,2719.3,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609667667,3.67714,2719.5,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609668040,3.67738,2719.4,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609672483,3.67743,2719.3,2718.9,0.67768825]
["bitfinex","ETHUSD",1723609673852,3.962,2719.3,2718.9,0.12768825]
["bitfinex","ETHUSD",1723609674047,0.367743,2719.2,2718.4,3.67856]
["bitfinex","ETHUSD",1723609674376,5.31768,2719.1,2719.0,0.12732756]
["bitfinex","ETHUSD",1723609674583,3.67803,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1723609674779,3.67803,2718.9,2718.4,3.0]
["bitfinex","ETHUSD",1723609675591,3.67803,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1723609675989,3.67812,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1723609676166,7.64022,2718.7,2718.6,0.12769007]
["bitfinex","ETHUSD",1723609676363,11.31844,2718.7,2718.6,0.12769007]
["bitfinex","ETHUSD",1723609676558,3.67851,2718.5,2718.0,2.3033]
["bitfinex","ETHUSD",1723609676770,3.6794,2717.9,2717.4,3.23354889]
["bitfinex","ETHUSD",1723609676969,5.3194,2717.9,2717.4,6.91352889]
["bitfinex","ETHUSD",1723609677183,5.3194,2717.9,2717.5,0.69135289]
["bitfinex","ETHUSD",1723609677695,5.3194,2717.9,2717.1,2.2788]
["bitfinex","ETHUSD",1723609677696,3.6798,2717.6,2717.1,2.2788]
["bitfinex","ETHUSD",1723609678087,5.31959,2717.7,2717.1,2.2788]
["bitfinex","ETHUSD",1723609679485,5.31959,2717.7,2717.1,5.9591]
["bitfinex","ETHUSD",1723609679991,6.00094,2718.2,2717.1,5.9591]
["bitfinex","ETHUSD",1723609679992,2.322,2718.2,2717.1,2.2788]
["bitfinex","ETHUSD",1723609680173,3.67958,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1723609680369,7.35927,2717.7,2717.2,0.595897]
["bitfinex","ETHUSD",1723609680704,3.67958,2717.7,2717.2,0.595897]
["bitfinex","ETHUSD",1723609680886,7.35926,2717.7,2717.2,0.595897]
["bitfinex","ETHUSD",1723609681086,3.67958,2717.7,2717.2,0.595897]
["bitfinex","ETHUSD",1723609681692,3.67958,2717.7,2717.3,0.55]
["bitfinex","ETHUSD",1723609681992,3.67938,2717.9,2717.3,5.0126927]
["bitfinex","ETHUSD",1723609684521,6.00094,2718.2,2717.3,1.3326227]
["bitfinex","ETHUSD",1723609684726,3.67872,2718.4,2717.7,3.67948]
["bitfinex","ETHUSD",1723609684895,3.67883,2718.3,2717.8,0.55]
["bitfinex","ETHUSD",1723609685395,3.67893,2718.2,2717.8,0.55]
["bitfinex","ETHUSD",1723609685898,7.35746,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1723609686330,3.67872,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1723609686532,3.67872,2718.4,2717.8,4.22934]
["bitfinex","ETHUSD",1723609686829,3.67872,2718.4,2717.9,0.790882]
["bitfinex","ETHUSD",1723609687026,7.35747,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609687332,3.67872,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609687531,2.3718,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1723609688346,3.67814,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1723609688636,3.67845,2718.6,2718.1,0.5020172]
["bitfinex","ETHUSD",1723609688840,3.67852,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609689138,3.67852,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1723609690525,7.35712,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1723609690742,3.67841,2718.6,2718.0,0.55]
["bitfinex","ETHUSD",1723609691147,7.35689,2718.6,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609691348,2.3718,2718.3,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609692557,3.6789,2718.2,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609693030,2.3718,2718.3,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609693230,3.6789,2718.2,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609693640,7.3578,2718.2,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609693840,8.33076,2718.2,2718.1,0.12843888]
["bitfinex","ETHUSD",1723609694046,3.67925,2718.0,2717.4,3.67995]
["bitfinex","ETHUSD",1723609694357,3.67933,2717.9,2717.3,3.0]
["bitfinex","ETHUSD",1723609694532,3.67961,2717.7,2717.1,2.4903]
["bitfinex","ETHUSD",1723609694850,0.966755,2717.6,2717.1,6.17064]
["bitfinex","ETHUSD",1723609695053,5.98794,2717.8,2717.1,6.17064]
["bitfinex","ETHUSD",1723609695620,5.98794,2717.8,2717.2,3.68023]
["bitfinex","ETHUSD",1723609695951,5.98794,2717.8,2717.1,2.4903]
["bitfinex","ETHUSD",1723609696256,3.67973,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609696463,3.67989,2717.5,2717.2,0.55]
["bitfinex","ETHUSD",1723609696763,3.68,2717.4,2716.8,6.68073]
["bitfinex","ETHUSD",1723609697053,3.68,2717.4,2716.9,6.68065]
["bitfinex","ETHUSD",1723609697850,3.68,2717.4,2716.9,3.0]
["bitfinex","ETHUSD",1723609698052,3.68013,2717.3,2717.0,0.55]
["bitfinex","ETHUSD",1723609698244,3.6803,2717.2,2716.7,3.68092]
["bitfinex","ETHUSD",1723609698417,2.2503,2717.3,2716.7,1.716223]
["bitfinex","ETHUSD",1723609698623,5.93002,2717.6,2717.0,3.68043]
["bitfinex","ETHUSD",1723609699056,3.67998,2717.5,2716.8,3.68072]
["bitfinex","ETHUSD",1723609699258,3.67998,2717.5,2716.9,3.68059]
["bitfinex","ETHUSD",1723609699423,9.60985,2717.6,2717.0,4.23048]
["bitfinex","ETHUSD",1723609699643,3.67989,2717.5,2717.0,4.23048]
["bitfinex","ETHUSD",1723609700073,3.68001,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1723609700373,3.68001,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1723609700964,3.68001,2717.4,2716.9,4.23066]
["bitfinex","ETHUSD",1723609701772,3.68001,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1723609702823,3.68001,2717.4,2716.9,4.23065]
["bitfinex","ETHUSD",1723609703024,3.68001,2717.4,2716.9,5.1934073]
["bitfinex","ETHUSD",1723609703660,9.60984,2717.6,2716.9,5.1934073]
["bitfinex","ETHUSD",1723609703866,5.93002,2717.6,2716.9,5.1934073]
["bitfinex","ETHUSD",1723609704024,9.60986,2717.6,2716.9,5.1934073]
["bitfinex","ETHUSD",1723609704225,5.93002,2717.6,2717.0,3.68041]
["bitfinex","ETHUSD",1723609704446,5.93002,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723609704964,2.2503,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1723609705175,2.2503,2718.1,2717.2,0.791066]
["bitfinex","ETHUSD",1723609705327,2.2503,2718.1,2717.8,3.67943]
["bitfinex","ETHUSD",1723609705665,13.30898,2718.4,2717.8,7.35871]
["bitfinex","ETHUSD",1723609705866,13.30898,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723609706101,9.6303,2718.4,2717.9,3.80786942]
["bitfinex","ETHUSD",1723609706391,13.30893,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609706562,9.6303,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609706764,13.30894,2718.4,2718.1,0.12861899]
["bitfinex","ETHUSD",1723609707306,9.6303,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609707507,7.03984321,2719.4,2718.2,0.12853419]
["bitfinex","ETHUSD",1723609707508,5.92842,2718.8,2718.2,0.12853419]
["bitfinex","ETHUSD",1723609707718,5.92842,2718.8,2718.0,0.55]
["bitfinex","ETHUSD",1723609708010,9.60661,2718.8,2718.2,3.67889]
["bitfinex","ETHUSD",1723609708210,5.92842,2718.8,2718.3,4.22876]
["bitfinex","ETHUSD",1723609708362,3.67797,2718.9,2718.4,3.67861]
["bitfinex","ETHUSD",1723609708562,3.6781,2718.8,2718.3,0.67845136]
["bitfinex","ETHUSD",1723609708763,3.6781,2718.8,2718.5,0.12828571]
["bitfinex","ETHUSD",1723609709077,3.6781,2718.8,2718.6,0.12820289]
["bitfinex","ETHUSD",1723609709266,3.6781,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1723609709463,3.6781,2718.8,2718.7,0.12812008]
["bitfinex","ETHUSD",1723609709809,4.4872565,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1723609710016,4.4872565,2718.8,2718.7,0.12812008]
["bitfinex","ETHUSD",1723609710174,4.4872565,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1723609710175,3.6781,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1723609710375,3.6781,2718.8,2718.7,0.12812008]
["bitfinex","ETHUSD",1723609710675,3.6781,2718.8,2718.2,0.55]
["bitfinex","ETHUSD",1723609710878,3.6781,2718.8,2718.7,0.12812008]
["bitfinex","ETHUSD",1723609711074,3.67827,2718.7,2718.1,4.22901]
["bitfinex","ETHUSD",1723609711337,3.67838,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1723609711615,2.2503,2718.5,2717.9,3.67922]
["bitfinex","ETHUSD",1723609711810,7.35685,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1723609711811,3.67838,2718.6,2718.0,3.67905]
["bitfinex","ETHUSD",1723609711991,3.67815,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1723609712188,4.270975,2718.8,2718.2,3.67887]
["bitfinex","ETHUSD",1723609712399,2.2503,2718.9,2718.3,3.67868]
["bitfinex","ETHUSD",1723609712602,5.92826,2718.9,2718.4,4.22862]
["bitfinex","ETHUSD",1723609715132,3.6777,2719.1,2718.4,4.22862]
["bitfinex","ETHUSD",1723609715288,6.1506,2719.1,2718.4,4.651402]
["bitfinex","ETHUSD",1723609715687,3.67759,2719.2,2718.6,3.67827]
["bitfinex","ETHUSD",1723609715889,3.67759,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1723609716217,9.33239524,2719.4,2718.7,4.22821]
["bitfinex","ETHUSD",1723609716419,5.65502524,2719.4,2718.7,4.22821]
["bitfinex","ETHUSD",1723609716614,5.65502524,2719.4,2718.7,5.018858]
["bitfinex","ETHUSD",1723609716812,3.67741,2719.3,2718.7,5.018858]
["bitfinex","ETHUSD",1723609717229,5.65502524,2719.4,2718.7,1.340648]
["bitfinex","ETHUSD",1723609717432,3.67706,2719.6,2719.0,3.67772]
["bitfinex","ETHUSD",1723609717633,3.67703,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1723609717796,9.82683,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723609718001,2.4729,2719.7,2719.1,0.972771]
["bitfinex","ETHUSD",1723609718221,3.67664,2719.9,2719.2,3.67743]
["bitfinex","ETHUSD",1723609718438,3.67664,2719.9,2719.3,4.22741]
["bitfinex","ETHUSD",1723609718652,2.274,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1723609718802,2.274,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1723609719529,3.67669,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1723609719724,4.271759,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1723609720237,3.67669,2719.9,2719.3,4.22738]
["bitfinex","ETHUSD",1723609720633,3.67669,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1723609720805,3.67698,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723609721006,2.274,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1723609721241,2.274,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1723609721242,2.274,2719.5,2719.3,0.12640723]
["bitfinex","ETHUSD",1723609721606,5.95083,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1723609721803,2.274,2719.8,2719.4,0.12632446]
["bitfinex","ETHUSD",1723609722107,5.95079,2719.8,2719.5,0.1262417]
["bitfinex","ETHUSD",1723609722307,5.95079,2719.8,2719.2,4.467976]
["bitfinex","ETHUSD",1723609722308,2.274,2719.8,2719.2,4.467976]
["bitfinex","ETHUSD",1723609722535,2.274,2719.8,2719.6,0.12615895]
["bitfinex","ETHUSD",1723609722733,2.274,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723609723038,2.274,2719.8,2719.7,0.1260762]
["bitfinex","ETHUSD",1723609723239,2.274,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723609723429,2.274,2719.8,2719.7,0.1260762]
["bitfinex","ETHUSD",1723609723625,2.274,2719.8,2719.3,0.972745]
["bitfinex","ETHUSD",1723609723819,5.95083,2719.8,2719.7,0.1260762]
["bitfinex","ETHUSD",1723609724016,3.67691,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723609724345,3.67701,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1723609724507,5.9508,2719.8,2719.2,3.67742]
["bitfinex","ETHUSD",1723609724801,5.9508,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723609725431,3.67689,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723609725819,3.67689,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723609726140,3.67722,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1723609726342,3.67722,2719.5,2718.9,4.22784]
["bitfinex","ETHUSD",1723609726707,3.67722,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1723609726909,3.67693,2719.7,2719.0,7.35551]
["bitfinex","ETHUSD",1723609727230,7.3539,2719.7,2719.0,7.35551]
["bitfinex","ETHUSD",1723609727744,7.3539,2719.7,2719.0,8.20000622]
["bitfinex","ETHUSD",1723609728103,3.67693,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723609728324,7.35393,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723609728644,3.67704,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1723609730645,3.67716,2719.5,2719.1,0.55]
["bitfinex","ETHUSD",1723609732244,3.67693,2719.7,2719.1,0.55]
["bitfinex","ETHUSD",1723609732546,7.35391,2719.7,2719.1,4.22767]
["bitfinex","ETHUSD",1723609732842,7.35391,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1723609732843,3.67693,2719.7,2719.2,3.6775]
["bitfinex","ETHUSD",1723609733045,7.35338,2719.9,2719.2,7.35495]
["bitfinex","ETHUSD",1723609733347,3.67667,2719.9,2719.4,2.4906]
["bitfinex","ETHUSD",1723609733509,3.67667,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1723609733911,3.67667,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1723609734109,3.67667,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723609734347,3.67667,2719.9,2719.5,0.55]
["bitfinex","ETHUSD",1723609734725,2.276,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1723609735047,5.95254,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1723609735443,2.276,2720.0,2719.5,4.22713]
["bitfinex","ETHUSD",1723609735617,3.6762,2720.2,2719.6,3.67691]
["bitfinex","ETHUSD",1723609735820,9.62832,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1723609736253,3.67621,2720.2,2719.8,0.12548085]
["bitfinex","ETHUSD",1723609736615,3.67621,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1723609736815,3.67621,2720.2,2719.6,4.227]
["bitfinex","ETHUSD",1723609737010,9.62834,2720.3,2719.8,0.12548085]
["bitfinex","ETHUSD",1723609737215,9.62834,2720.3,2719.7,3.80240359]
["bitfinex","ETHUSD",1723609737438,9.62834,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609737643,9.62834,2720.3,2719.8,0.67548085]
["bitfinex","ETHUSD",1723609737937,5.95215,2720.3,2719.8,4.35220085]
["bitfinex","ETHUSD",1723609738138,3.67582,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1723609738339,3.67582,2720.5,2719.8,5.15502393]
["bitfinex","ETHUSD",1723609738340,3.67582,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609738620,3.67582,2720.5,2720.0,0.12531538]
["bitfinex","ETHUSD",1723609738819,3.67582,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723609739222,3.67582,2720.5,2720.2,0.12497987]
["bitfinex","ETHUSD",1723609739524,3.67594,2720.4,2720.2,0.12497987]
["bitfinex","ETHUSD",1723609739730,3.67582,2720.5,2720.2,0.12497987]
["bitfinex","ETHUSD",1723609739942,3.67582,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1723609740263,3.67582,2720.5,2720.0,0.87061331]
["bitfinex","ETHUSD",1723609740468,3.67582,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723609740644,3.6762,2720.2,2720.1,0.55]
["bitfinex","ETHUSD",1723609740841,3.67608,2720.3,2720.2,0.12497987]
["bitfinex","ETHUSD",1723609741073,3.6762,2720.2,2720.1,0.12506259]
["bitfinex","ETHUSD",1723609741268,3.6765,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1723609741563,6.0871,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1723609741772,6.0871,2720.2,2719.6,3.67688]
["bitfinex","ETHUSD",1723609742064,6.0871,2720.2,2719.5,6.67706]
["bitfinex","ETHUSD",1723609742267,3.67643,2720.1,2719.6,1.823912]
["bitfinex","ETHUSD",1723609742431,3.6765,2720.0,2719.6,1.823912]
["bitfinex","ETHUSD",1723609742833,6.0871,2720.2,2719.6,1.823912]
["bitfinex","ETHUSD",1723609743044,3.67643,2720.1,2719.6,1.823912]
["bitfinex","ETHUSD",1723609743241,6.0871,2720.2,2719.6,5.500782]
["bitfinex","ETHUSD",1723609743447,3.67608,2720.3,2719.7,0.8500782]
["bitfinex","ETHUSD",1723609743746,3.67608,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609743959,3.67635,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1723609744161,3.67655,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1723609744633,3.67631,2720.2,2719.6,4.22696]
["bitfinex","ETHUSD",1723609744830,3.67631,2720.2,2719.7,0.722696]
["bitfinex","ETHUSD",1723609745073,3.67631,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1723609745365,3.67595,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1723609745869,0.57645005,2721.2,2719.8,0.55]
["bitfinex","ETHUSD",1723609745870,3.67572,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1723609746050,3.67572,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1723609746243,3.67572,2720.6,2719.9,3.0]
["bitfinex","ETHUSD",1723609746446,3.67572,2720.6,2720.0,0.961153]
["bitfinex","ETHUSD",1723609746767,3.67597,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723609746967,3.67597,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1723609747575,3.67606,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609748784,3.67593,2720.4,2719.8,4.22662]
["bitfinex","ETHUSD",1723609748940,3.67593,2720.4,2719.9,0.790338]
["bitfinex","ETHUSD",1723609748941,7.35196,2720.4,2719.9,0.790338]
["bitfinex","ETHUSD",1723609749140,3.6761,2720.3,2719.9,0.790338]
["bitfinex","ETHUSD",1723609749474,3.67593,2720.4,2719.9,0.790338]
["bitfinex","ETHUSD",1723609750072,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609750374,3.6758,2720.5,2720.0,1.1066958]
["bitfinex","ETHUSD",1723609750872,3.67599,2720.4,2720.0,1.1066958]
["bitfinex","ETHUSD",1723609751111,3.67599,2720.4,2720.1,0.12506259]
["bitfinex","ETHUSD",1723609752242,3.6761,2720.3,2720.1,0.12506259]
["bitfinex","ETHUSD",1723609755962,3.6762,2720.2,2720.1,0.12506259]
["bitfinex","ETHUSD",1723609756285,3.6762,2720.2,2719.7,3.0]
["bitfinex","ETHUSD",1723609756461,3.6762,2720.2,2720.1,0.12506259]
["bitfinex","ETHUSD",1723609756779,3.6762,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1723609756960,6.0308,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609757474,6.0308,2720.3,2719.9,0.12522804]
["bitfinex","ETHUSD",1723609757846,3.6761,2720.3,2719.9,0.12522804]
["bitfinex","ETHUSD",1723609758046,3.67594,2720.4,2719.9,4.66437934]
["bitfinex","ETHUSD",1723609758253,6.14282,2720.5,2720.0,3.67645]
["bitfinex","ETHUSD",1723609758473,3.67582,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723609758678,7.35172,2720.5,2720.1,0.67508602]
["bitfinex","ETHUSD",1723609758884,3.67582,2720.5,2720.1,0.67508602]
["bitfinex","ETHUSD",1723609759588,3.67582,2720.5,2720.1,1.19649675]
["bitfinex","ETHUSD",1723609764896,7.35122,2720.7,2720.1,1.19649675]
["bitfinex","ETHUSD",1723609765195,3.67567,2720.6,2720.1,7.33612675]
["bitfinex","ETHUSD",1723609765688,6.14242,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1723609765855,6.14242,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1723609765856,3.67559,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1723609766196,3.67566,2720.6,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609766494,3.67559,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609771293,7.35121,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609771464,3.67559,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609773224,7.35119,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609773506,3.67559,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609773667,7.35123,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609773859,7.3512,2720.7,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609774064,3.67587,2720.5,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609777442,2.467,2720.8,2720.3,0.67492059]
["bitfinex","ETHUSD",1723609777740,3.67588,2720.5,2720.3,0.12492059]
["bitfinex","ETHUSD",1723609778039,3.67588,2720.5,2719.9,7.0004813]
["bitfinex","ETHUSD",1723609778214,3.67641,2720.1,2720.0,0.12513945]
["bitfinex","ETHUSD",1723609778409,3.67609,2720.3,2719.7,3.0]
["bitfinex","ETHUSD",1723609778624,3.67595,2720.4,2719.9,2.4218]
["bitfinex","ETHUSD",1723609778939,3.6761,2720.3,2720.0,0.12513945]
["bitfinex","ETHUSD",1723609779146,3.67587,2720.5,2720.0,0.12513945]
["bitfinex","ETHUSD",1723609779313,3.67595,2720.4,2720.0,0.12513945]
["bitfinex","ETHUSD",1723609779517,5.31287,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723609779712,3.67595,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723609779918,3.67595,2720.4,2720.2,0.124974]
["bitfinex","ETHUSD",1723609780143,3.67606,2720.3,2720.2,0.124974]
["bitfinex","ETHUSD",1723609780451,9.64422,2720.3,2720.2,0.124974]
["bitfinex","ETHUSD",1723609780605,3.67622,2720.2,2719.6,3.67692]
["bitfinex","ETHUSD",1723609780807,3.67622,2720.2,2719.7,0.12543259]
["bitfinex","ETHUSD",1723609781216,5.96816,2720.3,2719.7,3.80221259]
["bitfinex","ETHUSD",1723609781416,3.67644,2720.1,2719.7,0.12543259]
["bitfinex","ETHUSD",1723609781651,3.67644,2720.1,2719.5,6.09894]
["bitfinex","ETHUSD",1723609781850,3.67644,2720.1,2719.6,0.12551534]
["bitfinex","ETHUSD",1723609782444,7.35287,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1723609782640,7.35287,2720.1,2719.8,0.12534985]
["bitfinex","ETHUSD",1723609782814,7.35288,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1723609783024,7.35288,2720.1,2719.8,0.12534985]
["bitfinex","ETHUSD",1723609783220,7.35288,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1723609783449,7.35288,2720.1,2719.7,0.12543259]
["bitfinex","ETHUSD",1723609783666,7.35288,2720.1,2719.8,0.55]
["bitfinex","ETHUSD",1723609784149,7.35288,2720.1,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609784347,3.67647,2720.0,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609791257,7.35286,2720.1,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609791553,3.67642,2720.1,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609792157,7.35285,2720.1,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609792329,3.67642,2720.1,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609793319,3.67623,2720.2,2719.9,0.12526711]
["bitfinex","ETHUSD",1723609793580,3.67612,2720.3,2719.9,0.56047782]
["bitfinex","ETHUSD",1723609794870,6.07717,2720.5,2719.9,6.69595782]
["bitfinex","ETHUSD",1723609795160,3.67587,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609795360,6.07695,2720.7,2720.0,0.55]
["bitfinex","ETHUSD",1723609795577,3.67576,2720.6,2720.1,0.1250586]
["bitfinex","ETHUSD",1723609796240,3.67594,2720.4,2720.1,0.1250586]
["bitfinex","ETHUSD",1723609798365,3.67586,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1723609798754,7.3515,2720.6,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609798961,7.35149,2720.6,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609799130,7.35149,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609799471,3.67574,2720.6,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609799838,3.67574,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609800054,3.67574,2720.6,2720.3,0.61997385]
["bitfinex","ETHUSD",1723609800873,7.71283,2720.7,2720.3,0.61997385]
["bitfinex","ETHUSD",1723609801235,7.66283,2720.7,2720.3,0.61997385]
["bitfinex","ETHUSD",1723609801889,3.67581,2720.5,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609802535,3.67593,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609802972,3.9873,2720.7,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609803282,3.67579,2720.6,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609803571,3.6758,2720.5,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609804275,7.35186,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609804485,3.67593,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609805936,3.6758,2720.5,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609806181,5.3118,2720.5,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609806500,3.67593,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609806795,13.45529,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609807079,11.41536,2720.4,2720.3,0.12489316]
["bitfinex","ETHUSD",1723609808410,2.4275,2721.1,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609808547,7.3514,2720.6,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609808752,3.67566,2720.6,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609809100,3.67582,2720.5,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609809253,3.67566,2720.6,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609810302,3.67583,2720.5,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609810599,9.77936,2720.4,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609811960,3.67593,2720.4,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609812902,5.99455,2720.8,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609813456,9.67005,2720.8,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609813685,3.67574,2720.6,2720.3,0.59489316]
["bitfinex","ETHUSD",1723609814199,3.67574,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1723609814404,3.67579,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1723609814606,3.67593,2720.4,2720.3,0.04489316]
["bitfinex","ETHUSD",1723609815505,3.67593,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723609815707,3.67593,2720.4,2720.3,0.11818322]
["bitfinex","ETHUSD",1723609815905,3.67593,2720.4,2720.2,0.11826593]
["bitfinex","ETHUSD",1723609816112,3.67593,2720.4,2720.3,0.11818322]
["bitfinex","ETHUSD",1723609816404,3.67593,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723609816613,3.67593,2720.4,2720.3,0.11815801]
["bitfinex","ETHUSD",1723609816808,3.67593,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723609817012,3.67593,2720.4,2720.3,0.11816189]
["bitfinex","ETHUSD",1723609817212,5.99503,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1723609817379,3.67634,2720.1,2719.5,2.322]
["bitfinex","ETHUSD",1723609817589,3.67661,2719.9,2719.5,2.322]
["bitfinex","ETHUSD",1723609817783,7.35278,2720.1,2719.5,2.322]
["bitfinex","ETHUSD",1723609818110,3.67629,2720.2,2719.2,2.2686]
["bitfinex","ETHUSD",1723609818317,3.67695,2719.7,2719.2,2.2686]
["bitfinex","ETHUSD",1723609818522,3.67695,2719.7,2719.2,5.94612]
["bitfinex","ETHUSD",1723609818839,7.35392,2719.7,2719.2,2.2686]
["bitfinex","ETHUSD",1723609819020,3.67725,2719.5,2719.0,2.2686]
["bitfinex","ETHUSD",1723609819181,0.367629,2720.1,2719.0,2.2686]
["bitfinex","ETHUSD",1723609819182,3.67743,2719.3,2719.0,2.863245]
["bitfinex","ETHUSD",1723609819368,3.67743,2719.3,2718.7,5.94676]
["bitfinex","ETHUSD",1723609819570,3.67743,2719.3,2719.1,0.11918975]
["bitfinex","ETHUSD",1723609819799,3.67743,2719.3,2718.7,5.94676]
["bitfinex","ETHUSD",1723609819994,3.67743,2719.3,2719.2,0.11910697]
["bitfinex","ETHUSD",1723609820193,3.6776,2719.2,2718.7,2.2686]
["bitfinex","ETHUSD",1723609820413,3.6776,2719.2,2718.7,3.231148]
["bitfinex","ETHUSD",1723609821411,3.6776,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1723609822091,3.67735,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1723609822478,2.3009,2719.5,2718.9,3.67786]
["bitfinex","ETHUSD",1723609822688,2.3009,2719.5,2718.8,0.55]
["bitfinex","ETHUSD",1723609822689,3.67654,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1723609822943,3.67654,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1723609823085,3.67599,2720.4,2719.6,2.2686]
["bitfinex","ETHUSD",1723609823290,5.97663,2720.6,2719.7,4.22677]
["bitfinex","ETHUSD",1723609823506,3.67607,2720.3,2719.8,0.649537]
["bitfinex","ETHUSD",1723609823700,3.67607,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1723609823991,2.3009,2720.1,2719.3,2.2686]
["bitfinex","ETHUSD",1723609824230,3.67676,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1723609824893,3.67676,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723609825318,3.6769,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723609825837,3.67702,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1723609826860,3.6769,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723609827207,3.67667,2719.9,2719.3,4.22739]
["bitfinex","ETHUSD",1723609827417,3.67667,2719.9,2719.3,5.317884]
["bitfinex","ETHUSD",1723609827654,3.67683,2719.8,2719.3,1.640494]
["bitfinex","ETHUSD",1723609828212,3.67693,2719.7,2719.3,1.640494]
["bitfinex","ETHUSD",1723609829353,3.67667,2719.9,2719.3,1.640494]
["bitfinex","ETHUSD",1723609829549,3.67681,2719.8,2719.3,1.640494]
["bitfinex","ETHUSD",1723609829711,3.67667,2719.9,2719.3,0.55]
["bitfinex","ETHUSD",1723609830557,3.67696,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723609830760,3.67701,2719.6,2719.3,0.55]
["bitfinex","ETHUSD",1723609831056,3.67701,2719.6,2719.1,3.0]
["bitfinex","ETHUSD",1723609831057,3.67701,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1723609831257,3.67696,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723609831620,3.036262,2719.7,2718.7,3.962548]
["bitfinex","ETHUSD",1723609831822,3.67741,2719.3,2718.8,3.67805]
["bitfinex","ETHUSD",1723609832365,3.67741,2719.3,2718.9,3.0]
["bitfinex","ETHUSD",1723609832657,3.036262,2719.7,2718.9,3.0]
["bitfinex","ETHUSD",1723609832658,3.67715,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1723609832861,7.35392,2719.7,2719.1,6.13663]
["bitfinex","ETHUSD",1723609833044,3.67695,2719.7,2719.1,6.13663]
["bitfinex","ETHUSD",1723609833229,3.67695,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723609833437,3.67695,2719.7,2719.2,4.22752]
["bitfinex","ETHUSD",1723609833932,3.67702,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1723609834158,3.67695,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723609834556,3.67695,2719.7,2719.3,0.11915401]
["bitfinex","ETHUSD",1723609834725,3.67709,2719.6,2719.4,0.55]
["bitfinex","ETHUSD",1723609834925,3.67709,2719.6,2719.5,0.11898848]
["bitfinex","ETHUSD",1723609835125,3.67709,2719.6,2719.2,0.55]
["bitfinex","ETHUSD",1723609835368,7.35422,2719.6,2719.3,0.11915401]
["bitfinex","ETHUSD",1723609835554,3.67709,2719.6,2719.4,0.55]
["bitfinex","ETHUSD",1723609835755,3.67709,2719.6,2719.4,0.66907125]
["bitfinex","ETHUSD",1723609836075,7.3542,2719.6,2719.4,0.66907125]
["bitfinex","ETHUSD",1723609836381,7.35428,2719.5,2719.4,0.11907125]
["bitfinex","ETHUSD",1723609836676,7.35428,2719.5,2718.9,3.0]
["bitfinex","ETHUSD",1723609836677,3.67735,2719.4,2718.8,6.67808]
["bitfinex","ETHUSD",1723609836969,6.08284,2719.5,2718.9,0.11953752]
["bitfinex","ETHUSD",1723609836970,3.6777,2719.1,2718.9,0.11953752]
["bitfinex","ETHUSD",1723609837178,3.67747,2719.3,2718.7,6.13722]
["bitfinex","ETHUSD",1723609837371,3.67747,2719.3,2719.0,0.11949159]
["bitfinex","ETHUSD",1723609837575,3.67747,2719.3,2718.7,6.13722]
["bitfinex","ETHUSD",1723609837576,7.35499,2719.3,2718.7,6.13722]
["bitfinex","ETHUSD",1723609837792,7.35499,2719.3,2719.1,0.1194088]
["bitfinex","ETHUSD",1723609837994,7.35499,2719.3,2718.7,6.13722]
["bitfinex","ETHUSD",1723609838194,3.67755,2719.2,2718.7,2.459]
["bitfinex","ETHUSD",1723609838490,3.67755,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1723609839684,3.67747,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1723609839685,3.67747,2719.3,2718.8,1.518727]
["bitfinex","ETHUSD",1723609841436,3.67756,2719.2,2718.8,1.518727]
["bitfinex","ETHUSD",1723609841798,3.67771,2719.1,2718.8,1.518727]
["bitfinex","ETHUSD",1723609842094,3.67771,2719.1,2718.8,0.55]
["bitfinex","ETHUSD",1723609842267,3.67771,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1723609843169,3.67771,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1723609843497,6.04751,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1723609844272,3.67771,2719.1,2718.6,0.55]
["bitfinex","ETHUSD",1723609844703,3.67771,2719.1,2718.6,1.21375]
["bitfinex","ETHUSD",1723609845061,3.67748,2719.3,2718.6,1.21375]
["bitfinex","ETHUSD",1723609845268,6.04669,2719.7,2718.9,6.08697]
["bitfinex","ETHUSD",1723609845472,3.67715,2719.5,2719.0,0.55]
["bitfinex","ETHUSD",1723609846482,3.67733,2719.4,2719.0,0.55]
["bitfinex","ETHUSD",1723609847018,3.67709,2719.6,2719.0,4.891507]
["bitfinex","ETHUSD",1723609847511,3.67681,2719.8,2719.0,4.891507]
["bitfinex","ETHUSD",1723609847512,3.67681,2719.8,2719.1,3.67764]
["bitfinex","ETHUSD",1723609847679,3.67681,2719.8,2719.2,0.55]
["bitfinex","ETHUSD",1723609848002,3.67681,2719.8,2719.2,4.22752]
["bitfinex","ETHUSD",1723609848214,3.67668,2719.9,2719.3,6.08651]
["bitfinex","ETHUSD",1723609848411,3.67668,2719.9,2719.4,1.213651]
["bitfinex","ETHUSD",1723609848766,6.04634,2720.0,2719.4,1.213651]
["bitfinex","ETHUSD",1723609848970,9.72294,2720.0,2719.4,4.890921]
["bitfinex","ETHUSD",1723609849194,3.67661,2719.9,2719.4,4.890921]
["bitfinex","ETHUSD",1723609849502,6.04634,2720.0,2719.4,4.890921]
["bitfinex","ETHUSD",1723609849689,6.04634,2720.0,2719.5,4.89392064]
["bitfinex","ETHUSD",1723609849898,3.67654,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1723609850395,3.67654,2720.0,2719.7,0.11895103]
["bitfinex","ETHUSD",1723609852512,6.04605,2720.2,2719.7,0.11895103]
["bitfinex","ETHUSD",1723609852724,7.38,2720.3,2719.7,0.11895103]
["bitfinex","ETHUSD",1723609852725,7.38,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609852927,11.05619,2720.3,2719.8,1.259001]
["bitfinex","ETHUSD",1723609853096,7.38,2720.3,2719.9,0.11871765]
["bitfinex","ETHUSD",1723609853292,7.38,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723609853695,7.38,2720.3,2720.1,0.11855219]
["bitfinex","ETHUSD",1723609853894,5.99778,2720.4,2720.1,0.11855219]
["bitfinex","ETHUSD",1723609854094,3.67621,2720.2,2720.1,0.11855219]
["bitfinex","ETHUSD",1723609854523,8.319827,2720.2,2720.1,0.11855219]
["bitfinex","ETHUSD",1723609855030,3.67654,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1723609855229,3.67654,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1723609856625,3.67625,2720.2,2719.6,4.227]
["bitfinex","ETHUSD",1723609856930,3.67608,2720.3,2719.8,2.3131]
["bitfinex","ETHUSD",1723609857130,3.67608,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1723609858228,3.67628,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1723609858831,3.67628,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1723609860227,7.35256,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1723609860431,3.67628,2720.2,2719.7,0.55]
["bitfinex","ETHUSD",1723609860619,3.67654,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1723609860820,3.67654,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1723609861015,3.67654,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1723609861898,3.67626,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1723609862100,3.67626,2720.2,2719.7,3.67678]
["bitfinex","ETHUSD",1723609862311,3.67626,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1723609864035,3.67626,2720.2,2719.8,2.8304]
["bitfinex","ETHUSD",1723609864395,5.9978,2720.4,2719.8,6.50713]
["bitfinex","ETHUSD",1723609864600,9.67382,2720.4,2719.9,0.11857409]
["bitfinex","ETHUSD",1723609864802,5.9978,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1723609865106,2.4125,2720.7,2720.0,1.38605207]
["bitfinex","ETHUSD",1723609865439,6.08809,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1723609865734,3.67567,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609866137,3.67567,2720.6,2720.3,0.11816756]
["bitfinex","ETHUSD",1723609866330,3.67567,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609866531,3.67567,2720.6,2720.3,0.11816756]
["bitfinex","ETHUSD",1723609866835,3.67567,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609867035,3.67567,2720.6,2720.4,0.11808485]
["bitfinex","ETHUSD",1723609867235,4.652034,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609867435,4.652034,2720.6,2720.5,0.11800215]
["bitfinex","ETHUSD",1723609867637,4.652034,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609867845,3.67567,2720.6,2720.5,0.11800215]
["bitfinex","ETHUSD",1723609868030,3.67567,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609868227,3.67567,2720.6,2720.5,0.11800215]
["bitfinex","ETHUSD",1723609868417,3.67567,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723609868606,3.67567,2720.6,2720.5,0.11800215]
["bitfinex","ETHUSD",1723609868807,3.6758,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723609869032,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609870037,7.35168,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609870233,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609870438,3.6758,2720.5,2720.0,4.22646]
["bitfinex","ETHUSD",1723609870642,3.6758,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609871138,7.35169,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609871306,7.35168,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723609871630,6.08851,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1723609873129,3.67615,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723609873326,3.67615,2720.3,2719.5,6.67709]
["bitfinex","ETHUSD",1723609873327,6.05096,2720.0,2719.5,3.0]
["bitfinex","ETHUSD",1723609873542,6.05096,2720.0,2719.4,9.09459]
["bitfinex","ETHUSD",1723609873841,6.05096,2720.0,2719.6,3.0]
["bitfinex","ETHUSD",1723609874037,6.05095,2720.0,2719.4,9.09459]
["bitfinex","ETHUSD",1723609874241,2.3744,2720.0,2719.5,3.67704]
["bitfinex","ETHUSD",1723609874547,6.05048,2720.3,2719.5,4.586484]
["bitfinex","ETHUSD",1723609874703,6.05048,2720.3,2719.7,3.67675]
["bitfinex","ETHUSD",1723609874906,6.05048,2720.3,2719.8,0.55]
["bitfinex","ETHUSD",1723609876350,2.3744,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1723609876548,2.3744,2720.2,2719.2,2.4174]
["bitfinex","ETHUSD",1723609876549,2.3744,2719.8,2719.2,2.4174]
["bitfinex","ETHUSD",1723609876756,2.3744,2719.8,2719.0,2.4174]
["bitfinex","ETHUSD",1723609877051,6.05203,2719.2,2718.6,6.09575]
["bitfinex","ETHUSD",1723609877221,6.05203,2719.2,2718.6,3.67835]
["bitfinex","ETHUSD",1723609877652,6.05203,2719.2,2718.4,2.4174]
["bitfinex","ETHUSD",1723609877653,3.67754,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1723609877956,2.4073,2719.4,2718.9,3.67791]
["bitfinex","ETHUSD",1723609878158,7.38,2719.6,2719.0,3.67782]
["bitfinex","ETHUSD",1723609878362,7.38,2719.6,2719.1,3.67758]
["bitfinex","ETHUSD",1723609878829,11.05705,2719.6,2719.0,3.67777]
["bitfinex","ETHUSD",1723609879032,11.05705,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1723609879557,7.38,2719.6,2719.1,0.55]
["bitfinex","ETHUSD",1723609879860,3.67717,2719.5,2719.2,0.11901694]
["bitfinex","ETHUSD",1723609880069,3.67741,2719.3,2719.2,0.11901694]
["bitfinex","ETHUSD",1723609880362,3.67741,2719.3,2718.7,6.67816]
["bitfinex","ETHUSD",1723609880570,3.67741,2719.3,2719.2,0.11901694]
["bitfinex","ETHUSD",1723609880723,2.4073,2719.1,2718.4,3.67857]
["bitfinex","ETHUSD",1723609881228,3.67791,2719.0,2718.4,3.67857]
["bitfinex","ETHUSD",1723609881428,3.6781,2718.8,2718.3,3.64703952]
["bitfinex","ETHUSD",1723609881634,3.6781,2718.8,2718.2,5.9366]
["bitfinex","ETHUSD",1723609882762,3.67791,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1723609882924,3.67791,2719.0,2718.5,3.0]
["bitfinex","ETHUSD",1723609883470,7.35586,2719.0,2718.5,3.0]
["bitfinex","ETHUSD",1723609883963,3.67799,2718.9,2718.5,3.0]
["bitfinex","ETHUSD",1723609885653,3.6781,2718.8,2718.2,3.67884]
["bitfinex","ETHUSD",1723609885867,2.4073,2718.7,2718.0,3.67906]
["bitfinex","ETHUSD",1723609886041,3.67841,2718.6,2718.0,3.67906]
["bitfinex","ETHUSD",1723609886547,3.67899,2718.2,2717.4,3.67986]
["bitfinex","ETHUSD",1723609886751,3.67912,2718.1,2717.5,3.67974]
["bitfinex","ETHUSD",1723609888136,6.08649,2718.0,2717.4,4.273626]
["bitfinex","ETHUSD",1723609888558,3.67931,2717.9,2717.4,3.67986]
["bitfinex","ETHUSD",1723609888733,3.67931,2717.9,2717.5,3.0]
["bitfinex","ETHUSD",1723609889360,2.4073,2718.0,2717.5,6.67979]
["bitfinex","ETHUSD",1723609889560,6.08612,2718.3,2717.5,3.0]
["bitfinex","ETHUSD",1723609889749,2.4073,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1723609891380,6.08607,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1723609891540,6.08607,2718.3,2717.6,7.35921]
["bitfinex","ETHUSD",1723609891743,9.76494,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1723609891941,11.479434,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1723609892183,3.67901,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1723609892341,7.800564,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1723609893187,3.679,2718.2,2717.7,0.55]
["bitfinex","ETHUSD",1723609894692,3.679,2718.2,2717.8,0.12074294]
["bitfinex","ETHUSD",1723609894848,1.1479564,2718.2,2717.8,0.12074294]
["bitfinex","ETHUSD",1723609895049,2.2816,2718.1,2717.8,0.12074294]
["bitfinex","ETHUSD",1723609895250,3.67918,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1723609895453,3.67918,2718.0,2717.9,0.12066008]
["bitfinex","ETHUSD",1723609895868,3.67918,2718.0,2717.6,0.55]
["bitfinex","ETHUSD",1723609896074,2.2816,2718.1,2717.9,0.12083091]
["bitfinex","ETHUSD",1723609896254,2.2816,2718.1,2717.6,4.2297]
["bitfinex","ETHUSD",1723609896459,2.2816,2718.1,2718.0,0.12074806]
["bitfinex","ETHUSD",1723609896460,5.96067,2718.1,2718.0,0.12074806]
["bitfinex","ETHUSD",1723609896672,7.0960704,2718.1,2717.6,4.2297]
["bitfinex","ETHUSD",1723609896873,10.7752104,2718.1,2718.0,0.12074806]
["bitfinex","ETHUSD",1723609897394,7.0960704,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723609897863,7.0960704,2718.1,2717.7,0.12099664]
["bitfinex","ETHUSD",1723609898361,5.96067,2718.1,2717.7,0.12099664]
["bitfinex","ETHUSD",1723609898571,2.2816,2718.1,2717.7,0.12099664]
["bitfinex","ETHUSD",1723609900201,2.2816,2718.1,2717.8,3.67931]
["bitfinex","ETHUSD",1723609900486,2.2816,2718.1,2717.8,3.80022377]
["bitfinex","ETHUSD",1723609900893,2.2816,2718.1,2717.8,0.12091377]
["bitfinex","ETHUSD",1723609901189,2.2816,2718.1,2717.6,4.22965]
["bitfinex","ETHUSD",1723609901389,2.3118,2717.9,2717.2,7.36034]
["bitfinex","ETHUSD",1723609901592,2.3118,2717.9,2717.3,0.12132816]
["bitfinex","ETHUSD",1723609901792,2.3118,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1723609901992,2.3118,2717.9,2717.5,3.67972]
["bitfinex","ETHUSD",1723609902193,2.3118,2717.9,2717.6,0.12114553]
["bitfinex","ETHUSD",1723609902399,2.3118,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1723609902569,7.35747,2718.4,2717.8,3.67944]
["bitfinex","ETHUSD",1723609902781,9.66924,2718.4,2717.8,3.80041979]
["bitfinex","ETHUSD",1723609903106,5.99051,2718.4,2717.9,3.67928]
["bitfinex","ETHUSD",1723609903258,5.99051,2718.4,2717.9,3.80018858]
["bitfinex","ETHUSD",1723609903603,2.3118,2718.4,2718.0,0.55]
["bitfinex","ETHUSD",1723609903904,7.38,2718.5,2718.4,3.67863]
["bitfinex","ETHUSD",1723609904051,2.3118,2718.8,2718.4,4.22863]
["bitfinex","ETHUSD",1723609904248,2.3118,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1723609904707,2.3118,2718.8,2718.6,0.120253]
["bitfinex","ETHUSD",1723609905767,7.955424,2718.7,2718.6,0.120253]
["bitfinex","ETHUSD",1723609906098,2.3118,2718.1,2717.6,3.67963]
["bitfinex","ETHUSD",1723609906307,3.67918,2718.0,2717.4,3.67988]
["bitfinex","ETHUSD",1723609906469,3.67918,2718.0,2717.2,3.68019]
["bitfinex","ETHUSD",1723609906470,3.67931,2717.9,2717.2,7.36034]
["bitfinex","ETHUSD",1723609906670,3.67931,2717.9,2717.2,8.325024]
["bitfinex","ETHUSD",1723609906867,3.67931,2717.9,2717.2,4.644854]
["bitfinex","ETHUSD",1723609907101,3.67918,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1723609907304,7.35848,2718.0,2717.3,3.68004]
["bitfinex","ETHUSD",1723609907482,3.67918,2718.0,2717.3,4.5125294]
["bitfinex","ETHUSD",1723609907802,2.3118,2718.1,2717.5,3.67975]
["bitfinex","ETHUSD",1723609907997,2.3118,2718.1,2717.6,3.6797]
["bitfinex","ETHUSD",1723609908160,2.3118,2718.1,2717.7,3.67955]
["bitfinex","ETHUSD",1723609908500,2.3118,2718.1,2717.8,0.55]
["bitfinex","ETHUSD",1723609908709,2.3118,2718.1,2717.7,0.55]
["bitfinex","ETHUSD",1723609909458,2.3118,2718.1,2717.8,0.1135342]
["bitfinex","ETHUSD",1723609909658,5.99084,2718.1,2717.8,0.1135342]
["bitfinex","ETHUSD",1723609910069,3.67918,2718.0,2717.8,0.1135342]
["bitfinex","ETHUSD",1723609910276,7.35846,2718.0,2717.4,3.67993]
["bitfinex","ETHUSD",1723609910459,3.67918,2718.0,2717.9,0.11345134]
["bitfinex","ETHUSD",1723609910660,3.67933,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723609912026,10.636952,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1723609912160,10.636952,2718.1,2717.5,4.22976]
["bitfinex","ETHUSD",1723609912161,6.957822,2718.1,2717.5,4.22976]
["bitfinex","ETHUSD",1723609912966,2.3118,2718.1,2717.6,3.67962]
["bitfinex","ETHUSD",1723609913163,2.3118,2718.1,2717.5,4.22976]
["bitfinex","ETHUSD",1723609914085,5.99084,2718.1,2717.5,7.90951]
["bitfinex","ETHUSD",1723609915118,5.99084,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1723609916195,2.3118,2718.1,2717.6,3.67968]
["bitfinex","ETHUSD",1723609916836,5.99087,2718.1,2717.5,4.22975]
["bitfinex","ETHUSD",1723609919949,2.3118,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1723609920855,5.99084,2718.1,2717.6,3.67969]
["bitfinex","ETHUSD",1723609921057,5.99084,2718.1,2717.5,4.22975]
["bitfinex","ETHUSD",1723609921457,5.99084,2718.1,2717.5,0.55]
["bitfinex","ETHUSD",1723609921622,3.67927,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1723609921824,3.67927,2718.0,2717.4,4.22995]
["bitfinex","ETHUSD",1723609922038,5.99084,2718.1,2717.5,7.3596]
["bitfinex","ETHUSD",1723609922225,5.99084,2718.1,2717.6,4.22964]
["bitfinex","ETHUSD",1723609922414,5.99084,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723609922753,5.99084,2718.1,2717.6,4.22967]
["bitfinex","ETHUSD",1723609923046,2.3118,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1723609923261,7.38,2718.4,2717.8,0.55]
["bitfinex","ETHUSD",1723609923548,7.38,2718.4,2717.6,5.020613]
["bitfinex","ETHUSD",1723609923549,2.3324,2718.5,2718.1,3.67895]
["bitfinex","ETHUSD",1723609923719,2.3324,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609924612,2.3324,2718.5,2718.3,0.11321183]
["bitfinex","ETHUSD",1723609924814,2.3324,2718.5,2718.0,4.22913]
["bitfinex","ETHUSD",1723609925043,6.01096,2718.5,2718.1,0.11342535]
["bitfinex","ETHUSD",1723609925344,6.01096,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609925514,2.3324,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609925728,2.3324,2718.5,2718.3,0.11325967]
["bitfinex","ETHUSD",1723609925924,2.3324,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609926134,6.01091,2718.5,2718.4,0.11317684]
["bitfinex","ETHUSD",1723609926828,6.01091,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723609927043,6.01091,2718.5,2718.0,0.55]
["bitfinex","ETHUSD",1723609927244,7.35726,2718.4,2718.3,0.11325967]
["bitfinex","ETHUSD",1723609927457,13.36829,2718.4,2718.3,0.11325967]
["bitfinex","ETHUSD",1723609927757,2.3324,2717.7,2717.1,9.77122]
["bitfinex","ETHUSD",1723609927961,2.3324,2717.7,2717.2,3.68025]
["bitfinex","ETHUSD",1723609928118,2.3324,2717.7,2717.2,3.79075289]
["bitfinex","ETHUSD",1723609928318,2.3324,2717.7,2717.2,4.77891918]
["bitfinex","ETHUSD",1723609928519,2.3324,2717.7,2717.2,0.11050289]
["bitfinex","ETHUSD",1723609928722,3.67986,2717.5,2716.9,7.36114]
["bitfinex","ETHUSD",1723609928943,3.67986,2717.5,2717.3,0.11041999]
["bitfinex","ETHUSD",1723609929149,3.67986,2717.5,2716.9,7.36114]
["bitfinex","ETHUSD",1723609929312,3.67986,2717.5,2716.9,3.68056]
["bitfinex","ETHUSD",1723609929515,3.67986,2717.5,2717.0,0.1106687]
["bitfinex","ETHUSD",1723609930055,6.01206,2717.7,2717.1,3.68038]
["bitfinex","ETHUSD",1723609930358,2.3324,2717.7,2717.3,3.6801]
["bitfinex","ETHUSD",1723609930559,3.67959,2717.7,2717.2,0.11050289]
["bitfinex","ETHUSD",1723609930744,3.67971,2717.6,2717.4,0.1103371]
["bitfinex","ETHUSD",1723609930950,3.67971,2717.6,2717.3,0.11041999]
["bitfinex","ETHUSD",1723609931150,3.67956,2717.8,2717.5,0.11025421]
["bitfinex","ETHUSD",1723609931325,4.648695,2717.8,2717.4,0.1103371]
["bitfinex","ETHUSD",1723609931525,2.3324,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1723609931760,6.01212,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609932100,2.3324,2717.6,2717.2,4.34072289]
["bitfinex","ETHUSD",1723609932298,2.3324,2717.6,2717.2,0.66050289]
["bitfinex","ETHUSD",1723609933185,6.01213,2717.6,2717.2,0.66050289]
["bitfinex","ETHUSD",1723609933365,2.3324,2717.6,2717.2,0.66050289]
["bitfinex","ETHUSD",1723609934175,2.933599,2717.6,2717.2,0.66050289]
["bitfinex","ETHUSD",1723609934381,2.3324,2717.6,2717.2,0.66050289]
["bitfinex","ETHUSD",1723609934990,2.3324,2717.6,2717.2,4.34071289]
["bitfinex","ETHUSD",1723609935306,7.38,2718.0,2717.5,3.67984]
["bitfinex","ETHUSD",1723609935607,7.38,2718.0,2717.7,3.67953]
["bitfinex","ETHUSD",1723609935766,3.67892,2718.2,2717.8,0.55]
["bitfinex","ETHUSD",1723609936161,3.67892,2718.2,2717.9,0.10992274]
["bitfinex","ETHUSD",1723609936406,6.15427,2718.0,2717.9,0.10992274]
["bitfinex","ETHUSD",1723609936569,6.15427,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723609936767,6.15427,2718.0,2717.5,0.55]
["bitfinex","ETHUSD",1723609936997,6.15427,2718.0,2717.5,0.66025421]
["bitfinex","ETHUSD",1723609940313,6.15427,2718.0,2717.5,4.34008421]
["bitfinex","ETHUSD",1723609940711,3.67932,2717.9,2717.5,0.66025421]
["bitfinex","ETHUSD",1723609940930,0.983359,2717.9,2717.5,0.66025421]
["bitfinex","ETHUSD",1723609941229,6.15427,2718.0,2717.5,0.66025421]
["bitfinex","ETHUSD",1723609942424,3.67931,2717.9,2717.5,0.66025421]
["bitfinex","ETHUSD",1723609942641,2.2701,2717.7,2717.5,0.11025421]
["bitfinex","ETHUSD",1723609943139,2.2701,2717.7,2716.9,3.68058]
["bitfinex","ETHUSD",1723609943445,3.67997,2717.5,2716.9,3.68058]
["bitfinex","ETHUSD",1723609943598,2.2701,2717.4,2717.0,0.11075043]
["bitfinex","ETHUSD",1723609944298,2.2701,2717.4,2717.0,3.79122043]
["bitfinex","ETHUSD",1723609944532,2.2701,2717.6,2717.1,3.68027]
["bitfinex","ETHUSD",1723609944733,2.2701,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1723609944914,2.2701,2717.6,2717.4,0.55]
["bitfinex","ETHUSD",1723609945094,2.2701,2717.6,2717.4,0.11056517]
["bitfinex","ETHUSD",1723609946014,5.94992,2717.6,2717.4,0.11056517]
["bitfinex","ETHUSD",1723609946214,0.96295,2717.5,2717.0,3.68042]
["bitfinex","ETHUSD",1723609946445,3.67988,2717.5,2717.1,0.55]
["bitfinex","ETHUSD",1723609946784,3.68004,2717.4,2717.1,0.11081386]
["bitfinex","ETHUSD",1723609947288,3.68003,2717.4,2717.1,0.11081386]
["bitfinex","ETHUSD",1723609947494,2.2701,2717.2,2717.1,0.11081386]
["bitfinex","ETHUSD",1723609947790,2.2701,2717.2,2717.1,0.66081386]
["bitfinex","ETHUSD",1723609948648,2.2701,2717.5,2717.1,4.34119386]
["bitfinex","ETHUSD",1723609949048,2.2701,2717.8,2717.3,3.68]
["bitfinex","ETHUSD",1723609949272,2.2701,2717.8,2717.4,0.11056707]
["bitfinex","ETHUSD",1723609949591,3.67961,2717.7,2717.4,0.11056707]
["bitfinex","ETHUSD",1723609949887,3.67961,2717.7,2717.1,0.55]
["bitfinex","ETHUSD",1723609950098,2.2701,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1723609951149,5.95009,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1723609951350,6.913094,2717.4,2716.9,0.55]
["bitfinex","ETHUSD",1723609954508,6.913094,2717.4,2717.0,0.1109652]
["bitfinex","ETHUSD",1723609954687,6.913094,2717.4,2717.1,0.55]
["bitfinex","ETHUSD",1723609955160,6.913094,2717.4,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609956604,7.35991,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609956899,3.67999,2717.4,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609958381,7.35989,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609958569,3.67994,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609958766,7.35991,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609958955,8.326451,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609959490,4.646501,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609960697,8.326441,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609961007,4.646501,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609961502,8.326441,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609961751,4.646501,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609961875,7.35986,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609962057,3.67993,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609963312,7.35987,2717.5,2717.2,0.11079939]
["bitfinex","ETHUSD",1723609963457,11.05934,2717.9,2717.3,6.01799]
["bitfinex","ETHUSD",1723609963663,3.67945,2717.8,2717.4,0.66063361]
["bitfinex","ETHUSD",1723609963902,2.3202,2717.7,2717.4,0.66063361]
["bitfinex","ETHUSD",1723609964211,2.3202,2717.7,2717.4,0.11063361]
["bitfinex","ETHUSD",1723609964212,3.67973,2717.6,2717.4,0.11063361]
["bitfinex","ETHUSD",1723609964561,3.67973,2717.6,2717.1,3.68036]
["bitfinex","ETHUSD",1723609964761,3.67973,2717.6,2717.5,0.11055642]
["bitfinex","ETHUSD",1723609964961,4.7582654,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609965193,4.7582654,2717.6,2717.5,0.11055642]
["bitfinex","ETHUSD",1723609965397,4.7582654,2717.6,2717.2,0.55]
["bitfinex","ETHUSD",1723609965694,4.7582654,2717.6,2716.9,3.68065]
["bitfinex","ETHUSD",1723609965864,4.7582654,2717.6,2717.0,0.55]
["bitfinex","ETHUSD",1723609966063,0.70784654,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609966456,3.67999,2717.4,2717.0,0.55]
["bitfinex","ETHUSD",1723609967202,0.70784654,2717.5,2717.0,4.23052]
["bitfinex","ETHUSD",1723609967802,4.38769654,2717.5,2717.0,4.23052]
["bitfinex","ETHUSD",1723609968191,4.38769654,2717.5,2717.0,0.55]
["bitfinex","ETHUSD",1723609968410,4.38769654,2717.5,2716.9,0.55]
["bitfinex","ETHUSD",1723609968569,6.00043,2717.3,2716.6,3.68095]
["bitfinex","ETHUSD",1723609969391,6.00043,2717.3,2716.4,3.68129]
["bitfinex","ETHUSD",1723609969392,3.68061,2717.0,2716.4,3.68129]
["bitfinex","ETHUSD",1723609969641,3.68061,2717.0,2716.7,0.11123107]
["bitfinex","ETHUSD",1723609969929,3.68061,2717.0,2716.8,0.11114815]
["bitfinex","ETHUSD",1723609970129,3.68066,2716.9,2716.8,0.11114815]
["bitfinex","ETHUSD",1723609970331,3.68032,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1723609970502,3.68032,2717.2,2716.8,0.11114815]
["bitfinex","ETHUSD",1723609970706,7.960722,2717.2,2716.7,0.11128621]
["bitfinex","ETHUSD",1723609970942,4.280372,2717.2,2716.9,0.11112036]
["bitfinex","ETHUSD",1723609971099,4.280372,2717.2,2716.8,0.11120329]
["bitfinex","ETHUSD",1723609971298,7.960742,2717.2,2717.0,0.11103745]
["bitfinex","ETHUSD",1723609971524,3.68052,2717.0,2716.9,0.11112036]
["bitfinex","ETHUSD",1723609971699,3.68052,2717.0,2716.4,7.36248]
["bitfinex","ETHUSD",1723609971894,3.68052,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1723609972304,3.68052,2717.0,2716.5,4.23113]
["bitfinex","ETHUSD",1723609972712,3.68052,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1723609973102,7.36115,2717.0,2716.5,0.55]
["bitfinex","ETHUSD",1723609973434,2.4303,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609973634,6.11099,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609973838,2.4303,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609974395,2.4303,2716.9,2716.5,0.973123]
["bitfinex","ETHUSD",1723609975033,6.111,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609976539,6.11096,2716.9,2716.5,0.55]
["bitfinex","ETHUSD",1723609979223,6.11096,2716.9,2716.4,0.55]
["bitfinex","ETHUSD",1723609979844,6.11096,2716.9,2716.3,3.55]
["bitfinex","ETHUSD",1723609980363,6.11096,2716.9,2716.3,7.23144]
["bitfinex","ETHUSD",1723609980575,6.11096,2716.9,2716.4,1.091298]
["bitfinex","ETHUSD",1723609981564,9.79175,2716.9,2716.4,1.091298]
["bitfinex","ETHUSD",1723609981773,3.68082,2716.8,2716.3,3.55]
["bitfinex","ETHUSD",1723609983574,3.67981,2717.6,2716.9,6.06877]
["bitfinex","ETHUSD",1723609983866,3.67981,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1723609983867,2.4043,2717.6,2717.1,3.68032]
["bitfinex","ETHUSD",1723609984176,3.67946,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1723609984599,9.7843,2717.9,2717.6,3.67962]
["bitfinex","ETHUSD",1723609984785,6.08326,2718.2,2717.6,3.67962]
["bitfinex","ETHUSD",1723609984986,9.76226,2718.2,2717.7,0.11053327]
["bitfinex","ETHUSD",1723609985186,12.723486,2718.2,2717.7,0.11053327]
["bitfinex","ETHUSD",1723609985380,9.044486,2718.2,2717.7,0.11053327]
["bitfinex","ETHUSD",1723609986294,3.67907,2718.1,2717.7,0.11053327]
["bitfinex","ETHUSD",1723609986689,3.67907,2718.1,2717.4,6.61812]
["bitfinex","ETHUSD",1723609987004,3.67907,2718.1,2717.5,0.11063248]
["bitfinex","ETHUSD",1723609987160,5.6894256,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723609987561,5.6894256,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609989190,3.67907,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609990096,3.67917,2718.0,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609992704,12.723506,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609992896,9.76228,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609993211,3.67906,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723609999203,3.6792,2718.0,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610000308,3.67906,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610001521,2.4043,2718.2,2717.8,3.67943]
["bitfinex","ETHUSD",1723610001694,2.4043,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610001877,6.0832,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610002082,5.365502,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610003434,3.67904,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610004916,7.35816,2718.1,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610005295,3.67918,2718.0,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610006614,5.365502,2718.2,2717.7,0.11046673]
["bitfinex","ETHUSD",1723610006817,2.4043,2718.2,2717.8,3.67944]
["bitfinex","ETHUSD",1723610007042,7.38,2718.3,2718.0,3.67916]
["bitfinex","ETHUSD",1723610007228,7.38,2718.3,2718.1,3.67903]
["bitfinex","ETHUSD",1723610007428,7.38,2718.3,2718.1,0.10992428]
["bitfinex","ETHUSD",1723610008147,7.38,2718.3,2718.2,3.6789]
["bitfinex","ETHUSD",1723610008438,5.99563,2718.7,2718.2,4.2289]
["bitfinex","ETHUSD",1723610008642,2.214378,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1723610009033,2.214378,2718.6,2718.4,0.10962066]
["bitfinex","ETHUSD",1723610009653,7.38,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1723610009818,3.6779,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723610010218,3.6779,2719.0,2718.4,0.55]
["bitfinex","ETHUSD",1723610010450,3.6779,2719.0,2718.6,0.10933149]
["bitfinex","ETHUSD",1723610010627,9.061102,2719.0,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610010835,5.383192,2719.0,2718.7,0.10924868]
["bitfinex","ETHUSD",1723610011160,5.383192,2719.0,2718.8,0.10916587]
["bitfinex","ETHUSD",1723610011317,9.061092,2719.0,2718.8,0.10916587]
["bitfinex","ETHUSD",1723610011518,3.67795,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610011717,3.67795,2718.9,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610012517,3.6779,2719.0,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610012857,5.99514,2719.1,2718.5,3.78788431]
["bitfinex","ETHUSD",1723610013555,7.35576,2719.0,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610014323,3.67796,2718.9,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610014773,3.67785,2719.0,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610014976,7.35579,2719.0,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610015149,3.67801,2718.9,2718.5,0.10941431]
["bitfinex","ETHUSD",1723610019446,2.3174,2719.1,2718.5,0.54321674]
["bitfinex","ETHUSD",1723610019645,7.38,2719.2,2718.5,0.54321674]
["bitfinex","ETHUSD",1723610019646,11.05763,2719.2,2718.6,6.68954]
["bitfinex","ETHUSD",1723610019845,7.38,2719.2,2718.7,3.67812]
["bitfinex","ETHUSD",1723610020042,7.38,2719.2,2718.8,0.55]
["bitfinex","ETHUSD",1723610020247,7.38,2719.2,2718.8,4.22808]
["bitfinex","ETHUSD",1723610020480,7.38,2719.2,2718.9,0.10894822]
["bitfinex","ETHUSD",1723610023128,11.05756,2719.2,2718.9,0.10894822]
["bitfinex","ETHUSD",1723610023422,3.67756,2719.2,2718.9,0.10894822]
["bitfinex","ETHUSD",1723610027733,2.4392,2719.3,2718.9,0.10894822]
["bitfinex","ETHUSD",1723610028034,2.4392,2719.3,2718.8,4.22807]
["bitfinex","ETHUSD",1723610028431,2.4392,2719.3,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610028835,2.4392,2719.3,2718.8,4.22807]
["bitfinex","ETHUSD",1723610029235,2.4392,2719.3,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610029416,6.11663,2719.3,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610029630,6.11663,2719.3,2718.8,4.22807]
["bitfinex","ETHUSD",1723610030044,6.11663,2719.3,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610033748,5.31557,2719.2,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610034062,3.67782,2719.0,2718.9,0.10888175]
["bitfinex","ETHUSD",1723610034363,3.67782,2719.0,2718.3,3.67874]
["bitfinex","ETHUSD",1723610034364,3.67805,2718.9,2718.3,3.67874]
["bitfinex","ETHUSD",1723610034528,3.67805,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610034925,5.31613,2718.8,2718.2,2.4839]
["bitfinex","ETHUSD",1723610035122,5.31665,2718.4,2717.8,3.67939]
["bitfinex","ETHUSD",1723610035327,5.31691,2718.2,2717.7,2.4839]
["bitfinex","ETHUSD",1723610035932,5.31691,2718.2,2717.7,6.16345]
["bitfinex","ETHUSD",1723610036262,2.4035,2718.3,2717.8,3.67942]
["bitfinex","ETHUSD",1723610036431,5.31665,2718.4,2717.8,3.67942]
["bitfinex","ETHUSD",1723610037494,5.31665,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723610038091,3.67865,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723610038883,4.286865,2718.4,2717.8,3.67935]
["bitfinex","ETHUSD",1723610039192,3.67891,2718.2,2717.6,7.35923]
["bitfinex","ETHUSD",1723610039383,3.67891,2718.2,2717.7,4.22957]
["bitfinex","ETHUSD",1723610039860,2.4604,2718.1,2717.7,4.22957]
["bitfinex","ETHUSD",1723610041286,2.4604,2718.1,2717.7,7.90914]
["bitfinex","ETHUSD",1723610041493,2.4604,2718.3,2717.8,3.67943]
["bitfinex","ETHUSD",1723610043991,2.4604,2718.3,2717.7,5.259144]
["bitfinex","ETHUSD",1723610044173,6.13918,2718.3,2717.7,5.259144]
["bitfinex","ETHUSD",1723610044371,6.13918,2718.3,2717.7,4.22957]
["bitfinex","ETHUSD",1723610044614,6.13918,2718.3,2717.8,0.10986884]
["bitfinex","ETHUSD",1723610046219,2.4604,2718.3,2717.8,3.78929884]
["bitfinex","ETHUSD",1723610046415,2.4604,2718.3,2717.9,3.67919]
["bitfinex","ETHUSD",1723610046787,2.4604,2718.3,2718.0,0.10970313]
["bitfinex","ETHUSD",1723610048222,6.13917,2718.3,2717.7,4.22951]
["bitfinex","ETHUSD",1723610048418,6.13917,2718.3,2718.1,0.10962028]
["bitfinex","ETHUSD",1723610048721,7.120954,2718.3,2717.7,4.22951]
["bitfinex","ETHUSD",1723610048889,6.13917,2718.3,2718.2,0.10953744]
["bitfinex","ETHUSD",1723610049081,6.13917,2718.3,2717.7,4.22951]
["bitfinex","ETHUSD",1723610049304,6.13917,2718.3,2718.2,0.10953744]
["bitfinex","ETHUSD",1723610049486,6.13917,2718.3,2717.7,4.22949]
["bitfinex","ETHUSD",1723610049685,6.13917,2718.3,2718.2,0.10953744]
["bitfinex","ETHUSD",1723610049887,6.13917,2718.3,2717.7,4.22949]
["bitfinex","ETHUSD",1723610050120,6.13917,2718.3,2718.2,0.10953744]
["bitfinex","ETHUSD",1723610050314,7.120954,2718.3,2717.7,0.55]
["bitfinex","ETHUSD",1723610050620,7.120954,2718.3,2717.8,0.10986884]
["bitfinex","ETHUSD",1723610050783,3.67904,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723610050990,3.67904,2718.1,2717.9,0.10978598]
["bitfinex","ETHUSD",1723610051190,3.67904,2718.1,2717.6,0.55]
["bitfinex","ETHUSD",1723610051386,2.4604,2718.0,2717.6,1.340948]
["bitfinex","ETHUSD",1723610051589,2.4604,2718.0,2717.7,0.10995171]
["bitfinex","ETHUSD",1723610052097,2.4604,2718.2,2717.7,3.78939171]
["bitfinex","ETHUSD",1723610053217,2.4604,2718.2,2717.7,0.10995171]
["bitfinex","ETHUSD",1723610053218,6.13933,2718.2,2717.7,0.10995171]
["bitfinex","ETHUSD",1723610053522,2.4604,2718.2,2717.7,3.78949171]
["bitfinex","ETHUSD",1723610053716,2.4604,2718.2,2717.7,4.67049968]
["bitfinex","ETHUSD",1723610055593,2.4604,2718.2,2717.8,3.6794]
["bitfinex","ETHUSD",1723610055795,2.4604,2718.2,2717.8,3.789436]
["bitfinex","ETHUSD",1723610058028,2.4604,2718.2,2717.8,0.110036]
["bitfinex","ETHUSD",1723610058330,6.13931,2718.2,2717.8,0.110036]
["bitfinex","ETHUSD",1723610058627,9.69522,2717.9,2717.8,0.110036]
["bitfinex","ETHUSD",1723610058835,3.67964,2717.7,2717.1,3.68036]
["bitfinex","ETHUSD",1723610059037,2.3366,2717.6,2717.1,3.68037]
["bitfinex","ETHUSD",1723610059208,2.3366,2717.6,2716.9,3.68057]
["bitfinex","ETHUSD",1723610059524,3.67985,2717.5,2716.9,3.68057]
["bitfinex","ETHUSD",1723610059755,3.67985,2717.5,2716.8,5.95652]
["bitfinex","ETHUSD",1723610059756,7.35981,2717.5,2717.0,0.1107276]
["bitfinex","ETHUSD",1723610060058,3.68,2717.4,2716.8,3.68072]
["bitfinex","ETHUSD",1723610060349,2.3366,2717.6,2717.1,0.11071311]
["bitfinex","ETHUSD",1723610060350,6.01685,2717.2,2717.1,0.11071311]
["bitfinex","ETHUSD",1723610060553,3.68039,2717.1,2716.5,3.68117]
["bitfinex","ETHUSD",1723610061354,2.3366,2717.0,2716.4,3.68122]
["bitfinex","ETHUSD",1723610061755,2.3366,2717.0,2716.4,4.417498]
["bitfinex","ETHUSD",1723610062557,3.68066,2716.9,2716.4,4.417498]
["bitfinex","ETHUSD",1723610062855,3.68066,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1723610063055,3.68066,2716.9,2716.1,2.2758]
["bitfinex","ETHUSD",1723610063056,3.68098,2716.7,2716.1,2.2758]
["bitfinex","ETHUSD",1723610063269,3.68072,2716.9,2716.2,3.68156]
["bitfinex","ETHUSD",1723610063554,2.3366,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1723610063721,2.938332,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1723610063926,3.68101,2716.7,2716.1,3.68173]
["bitfinex","ETHUSD",1723610064263,2.3366,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1723610064424,3.68122,2716.5,2715.9,4.23192]
["bitfinex","ETHUSD",1723610064623,2.3366,2716.4,2715.6,35.0]
["bitfinex","ETHUSD",1723610064924,6.01806,2716.4,2715.6,3.5]
["bitfinex","ETHUSD",1723610065147,3.6817,2716.2,2715.6,3.6823]
["bitfinex","ETHUSD",1723610066145,3.6817,2716.2,2715.7,0.55]
["bitfinex","ETHUSD",1723610068347,3.6817,2716.2,2715.7,4.23228]
["bitfinex","ETHUSD",1723610068540,3.68149,2716.3,2715.7,4.23228]
["bitfinex","ETHUSD",1723610068979,3.68149,2716.3,2715.8,3.68213]
["bitfinex","ETHUSD",1723610069181,2.3366,2716.4,2715.8,4.473573]
["bitfinex","ETHUSD",1723610069383,2.3366,2716.4,2715.9,0.55]
["bitfinex","ETHUSD",1723610073582,2.3366,2716.4,2715.9,4.23201]
["bitfinex","ETHUSD",1723610074597,2.3366,2716.4,2716.0,0.11198284]
["bitfinex","ETHUSD",1723610075507,6.01802,2716.4,2716.0,0.11198284]
["bitfinex","ETHUSD",1723610080727,3.68162,2716.2,2716.0,0.11198284]
["bitfinex","ETHUSD",1723610081017,6.01254,2716.1,2716.0,0.11198284]
["bitfinex","ETHUSD",1723610081194,3.68189,2716.0,2715.5,1.641]
["bitfinex","ETHUSD",1723610081375,3.68189,2716.0,2715.6,0.55]
["bitfinex","ETHUSD",1723610081580,3.68189,2716.0,2715.6,0.66240228]
["bitfinex","ETHUSD",1723610083959,3.68218,2715.8,2715.6,0.11240228]
["bitfinex","ETHUSD",1723610084122,6.01309,2715.7,2715.6,0.11240228]
["bitfinex","ETHUSD",1723610084465,6.01309,2715.7,2714.9,2.2842]
["bitfinex","ETHUSD",1723610084466,3.68348,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1723610084774,3.9718,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723610084973,3.9718,2714.9,2714.3,0.900946]
["bitfinex","ETHUSD",1723610084974,6.01419,2714.9,2714.3,0.900946]
["bitfinex","ETHUSD",1723610085265,3.68379,2714.6,2713.9,5.32561]
["bitfinex","ETHUSD",1723610085425,3.68431,2714.3,2713.6,5.96925]
["bitfinex","ETHUSD",1723610085744,3.68431,2714.3,2713.7,1.641]
["bitfinex","ETHUSD",1723610085960,2.3308,2714.5,2713.3,2.2842]
["bitfinex","ETHUSD",1723610086111,2.3308,2714.5,2713.5,0.32735972]
["bitfinex","ETHUSD",1723610086315,2.3308,2714.5,2713.9,3.68472]
["bitfinex","ETHUSD",1723610086839,2.3308,2714.5,2714.0,3.68459]
["bitfinex","ETHUSD",1723610089747,2.3308,2714.5,2714.1,0.10641575]
["bitfinex","ETHUSD",1723610091352,2.3308,2714.5,2714.1,3.79086575]
["bitfinex","ETHUSD",1723610091718,2.3308,2714.5,2714.1,0.10641575]
["bitfinex","ETHUSD",1723610094055,2.3308,2714.5,2714.1,3.79086575]
["bitfinex","ETHUSD",1723610096049,2.3308,2714.5,2714.4,3.68405]
["bitfinex","ETHUSD",1723610096642,2.3308,2714.5,2714.4,3.7905681]
["bitfinex","ETHUSD",1723610097043,2.3308,2714.5,2714.4,0.1065181]
["bitfinex","ETHUSD",1723610100971,2.3308,2714.5,2714.2,0.55]
["bitfinex","ETHUSD",1723610101187,2.3308,2714.5,2714.4,0.106847]
["bitfinex","ETHUSD",1723610101399,2.3308,2714.5,2714.3,0.10693007]
["bitfinex","ETHUSD",1723610101608,2.3308,2714.5,2714.4,0.106847]
["bitfinex","ETHUSD",1723610101779,9.7077,2714.8,2714.5,3.68391]
["bitfinex","ETHUSD",1723610102100,12.47,2715.1,2714.9,3.68328]
["bitfinex","ETHUSD",1723610102313,2.3277,2715.3,2714.9,3.68328]
["bitfinex","ETHUSD",1723610102509,11.032556,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1723610102714,6.01071,2715.2,2715.0,0.10635625]
["bitfinex","ETHUSD",1723610102909,3.6831,2715.1,2715.0,0.10635625]
["bitfinex","ETHUSD",1723610103084,2.3277,2715.2,2714.7,3.6836]
["bitfinex","ETHUSD",1723610103272,7.38,2715.5,2715.0,0.10635625]
["bitfinex","ETHUSD",1723610103273,9.7077,2715.5,2715.0,0.10635625]
["bitfinex","ETHUSD",1723610103473,9.7077,2715.5,2714.9,7.36658]
["bitfinex","ETHUSD",1723610103704,9.7077,2715.5,2715.1,3.78927623]
["bitfinex","ETHUSD",1723610103919,2.3277,2715.5,2715.1,7.3661]
["bitfinex","ETHUSD",1723610104077,2.3277,2715.5,2715.2,0.1061032]
["bitfinex","ETHUSD",1723610106825,2.3277,2715.5,2715.2,3.7890432]
["bitfinex","ETHUSD",1723610107036,2.3277,2715.5,2715.2,0.1061032]
["bitfinex","ETHUSD",1723610107982,2.3277,2716.0,2715.3,3.68275]
["bitfinex","ETHUSD",1723610108246,7.76438282,2717.1,2716.0,3.68177]
["bitfinex","ETHUSD",1723610108247,2.3277,2716.3,2716.0,3.68177]
["bitfinex","ETHUSD",1723610108538,2.3277,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1723610108684,2.3277,2716.3,2716.1,0.10249141]
["bitfinex","ETHUSD",1723610108879,2.3277,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1723610109093,2.3277,2716.3,2716.2,0.10229753]
["bitfinex","ETHUSD",1723610109301,2.3277,2716.3,2715.9,3.68195]
["bitfinex","ETHUSD",1723610109605,6.00917,2716.3,2716.2,0.10229565]
["bitfinex","ETHUSD",1723610109825,6.00917,2716.3,2715.1,3.68301]
["bitfinex","ETHUSD",1723610109826,6.00999,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1723610110114,6.00999,2715.7,2715.2,3.78604557]
["bitfinex","ETHUSD",1723610110115,2.3277,2715.7,2715.2,3.78604557]
["bitfinex","ETHUSD",1723610110503,2.3277,2715.7,2715.4,3.68261]
["bitfinex","ETHUSD",1723610110803,2.3277,2715.7,2715.4,3.6826]
["bitfinex","ETHUSD",1723610110982,2.3277,2715.7,2715.5,0.10287653]
["bitfinex","ETHUSD",1723610113583,6.01,2715.7,2715.5,0.10287653]
["bitfinex","ETHUSD",1723610113780,2.3277,2715.7,2715.5,0.10287653]
["bitfinex","ETHUSD",1723610114004,2.3277,2715.7,2715.2,3.68293]
["bitfinex","ETHUSD",1723610114213,6.00999,2715.7,2715.6,0.10279353]
["bitfinex","ETHUSD",1723610114415,9.6924,2715.7,2715.0,3.68313]
["bitfinex","ETHUSD",1723610114718,6.00999,2715.7,2715.1,0.918313]
["bitfinex","ETHUSD",1723610114887,6.00999,2715.7,2715.1,1.02152159]
["bitfinex","ETHUSD",1723610116191,2.3277,2715.7,2715.2,3.68295]
["bitfinex","ETHUSD",1723610116386,2.3277,2715.7,2715.3,3.68273]
["bitfinex","ETHUSD",1723610116604,2.3277,2715.7,2715.3,3.78577255]
["bitfinex","ETHUSD",1723610116823,2.3277,2715.7,2715.3,0.10304255]
["bitfinex","ETHUSD",1723610118326,9.69243,2715.7,2715.3,0.10304255]
["bitfinex","ETHUSD",1723610118690,6.01003,2715.7,2715.1,4.601333]
["bitfinex","ETHUSD",1723610118892,6.01003,2715.7,2715.4,0.10295954]
["bitfinex","ETHUSD",1723610119092,6.09473,2715.6,2715.0,7.36631]
["bitfinex","ETHUSD",1723610119403,6.09473,2715.6,2715.5,0.10280133]
["bitfinex","ETHUSD",1723610119601,2.4122,2715.6,2715.1,3.68309]
["bitfinex","ETHUSD",1723610119800,2.4122,2715.6,2715.5,0.10280133]
["bitfinex","ETHUSD",1723610120014,2.4122,2715.6,2715.3,3.68282]
["bitfinex","ETHUSD",1723610120214,2.4122,2715.6,2715.5,0.10280133]
["bitfinex","ETHUSD",1723610120414,2.4122,2715.6,2715.4,0.10288434]
["bitfinex","ETHUSD",1723610120615,2.4122,2715.6,2715.5,0.10280133]
["bitfinex","ETHUSD",1723610120819,7.38,2715.9,2715.5,0.10280133]
["bitfinex","ETHUSD",1723610121129,7.38,2715.9,2715.7,3.68219]
["bitfinex","ETHUSD",1723610121425,2.4122,2716.1,2715.7,3.68219]
["bitfinex","ETHUSD",1723610123491,7.38,2716.3,2715.6,0.55]
["bitfinex","ETHUSD",1723610123692,9.7922,2716.3,2716.0,3.68178]
["bitfinex","ETHUSD",1723610124207,9.7922,2716.3,2716.1,0.10235041]
["bitfinex","ETHUSD",1723610124605,13.47321,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1723610124804,6.09321,2716.7,2716.2,3.68157]
["bitfinex","ETHUSD",1723610125000,2.4122,2716.7,2716.2,7.36309]
["bitfinex","ETHUSD",1723610125521,2.4122,2716.7,2716.3,0.10218449]
["bitfinex","ETHUSD",1723610125722,2.4122,2716.7,2716.2,3.68152]
["bitfinex","ETHUSD",1723610125915,2.4122,2716.7,2716.4,0.10210153]
["bitfinex","ETHUSD",1723610126230,7.070512,2716.7,2716.0,3.68176]
["bitfinex","ETHUSD",1723610126528,7.070512,2716.7,2716.1,0.65235041]
["bitfinex","ETHUSD",1723610126698,7.070512,2716.7,2716.1,4.23166]
["bitfinex","ETHUSD",1723610126895,2.4122,2716.7,2716.4,3.68132]
["bitfinex","ETHUSD",1723610127433,2.4122,2716.7,2716.5,0.10201859]
["bitfinex","ETHUSD",1723610131902,2.4122,2716.7,2716.5,0.17104009]
["bitfinex","ETHUSD",1723610132340,2.4122,2716.7,2716.2,7.363]
["bitfinex","ETHUSD",1723610132630,2.4122,2716.7,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610132797,2.4122,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723610133003,2.4122,2716.7,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610133223,2.4122,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723610133419,2.4122,2716.7,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610133620,2.4122,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723610133825,2.4122,2716.7,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610134022,2.4122,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723610134201,2.4122,2716.7,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610134402,2.4122,2716.7,2716.3,0.55]
["bitfinex","ETHUSD",1723610134609,7.38,2717.0,2716.6,0.17087286]
["bitfinex","ETHUSD",1723610134906,2.3634,2716.9,2716.7,0.1707855]
["bitfinex","ETHUSD",1723610135100,2.3634,2716.9,2716.6,3.68099]
["bitfinex","ETHUSD",1723610135306,2.3634,2716.9,2716.8,0.17070002]
["bitfinex","ETHUSD",1723610135611,3.68019,2717.3,2716.3,1.341301]
["bitfinex","ETHUSD",1723610135810,2.3634,2717.2,2716.8,3.85148687]
["bitfinex","ETHUSD",1723610136021,7.38,2717.4,2717.0,3.68045]
["bitfinex","ETHUSD",1723610136224,2.3634,2717.5,2717.1,3.6803]
["bitfinex","ETHUSD",1723610136410,2.3634,2717.5,2717.1,3.8507286]
["bitfinex","ETHUSD",1723610136936,2.3634,2717.5,2717.2,3.68025]
["bitfinex","ETHUSD",1723610137154,7.38,2717.7,2717.2,3.85053305]
["bitfinex","ETHUSD",1723610137314,7.38,2717.7,2717.4,7.35979]
["bitfinex","ETHUSD",1723610137507,7.38,2717.7,2717.4,3.67988]
["bitfinex","ETHUSD",1723610137703,7.38,2717.7,2717.5,0.1699704]
["bitfinex","ETHUSD",1723610139318,7.38,2717.7,2717.3,3.68012]
["bitfinex","ETHUSD",1723610139517,2.3634,2717.8,2717.6,0.16988498]
["bitfinex","ETHUSD",1723610139717,2.3634,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1723610140140,2.3634,2717.8,2717.4,0.17005584]
["bitfinex","ETHUSD",1723610140744,2.3634,2717.8,2717.3,3.68012]
["bitfinex","ETHUSD",1723610140911,2.3634,2717.8,2717.5,0.1699704]
["bitfinex","ETHUSD",1723610141111,19.85,2718.0,2717.6,7.35925]
["bitfinex","ETHUSD",1723610141302,2.4071,2718.1,2717.7,3.67956]
["bitfinex","ETHUSD",1723610141503,7.38,2718.3,2717.9,3.67931]
["bitfinex","ETHUSD",1723610141838,7.38,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1723610142051,7.38,2718.3,2718.0,0.16947763]
["bitfinex","ETHUSD",1723610142739,7.38,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1723610142912,7.38,2718.3,2718.1,0.16939224]
["bitfinex","ETHUSD",1723610143110,9.094436,2718.3,2717.7,3.67948]
["bitfinex","ETHUSD",1723610143322,2.4071,2718.1,2717.4,3.67996]
["bitfinex","ETHUSD",1723610143639,3.68,2717.4,2716.8,3.68073]
["bitfinex","ETHUSD",1723610143863,2.3954,2717.3,2716.8,3.68072]
["bitfinex","ETHUSD",1723610144043,2.3954,2717.3,2717.0,3.68048]
["bitfinex","ETHUSD",1723610144348,13.45525,2717.6,2717.0,3.68048]
["bitfinex","ETHUSD",1723610144502,13.45525,2717.6,2717.0,7.36092]
["bitfinex","ETHUSD",1723610144708,9.7754,2717.6,2717.1,3.68035]
["bitfinex","ETHUSD",1723610145229,9.7754,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1723610145406,9.7754,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1723610146040,9.7754,2717.6,2717.0,3.68046]
["bitfinex","ETHUSD",1723610146245,13.45519,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723610146945,9.7754,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723610148422,2.3954,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723610149449,2.3954,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723610149612,2.3954,2717.6,2717.3,0.16974889]
["bitfinex","ETHUSD",1723610149812,2.3954,2717.6,2717.2,0.16983433]
["bitfinex","ETHUSD",1723610150144,2.3954,2717.6,2717.3,0.16974889]
["bitfinex","ETHUSD",1723610150326,2.3954,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723610150511,2.3954,2717.6,2717.4,0.16966345]
["bitfinex","ETHUSD",1723610150857,2.3954,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723610151347,2.3954,2717.6,2717.3,0.16974889]
["bitfinex","ETHUSD",1723610151529,2.3954,2717.6,2717.1,0.55]
["bitfinex","ETHUSD",1723610151843,3.370844,2717.6,2717.4,0.16966345]
["bitfinex","ETHUSD",1723610152007,3.370844,2717.6,2717.1,4.23034]
["bitfinex","ETHUSD",1723610152211,2.3954,2717.6,2717.5,0.16957802]
["bitfinex","ETHUSD",1723610152408,3.67949,2717.8,2717.3,3.6801]
["bitfinex","ETHUSD",1723610152619,9.8454,2717.9,2717.5,0.16957802]
["bitfinex","ETHUSD",1723610152838,9.8454,2717.9,2717.4,3.84958345]
["bitfinex","ETHUSD",1723610153035,9.8454,2717.9,2717.6,0.16949259]
["bitfinex","ETHUSD",1723610153231,9.8454,2717.9,2717.5,0.16957802]
["bitfinex","ETHUSD",1723610153445,9.8454,2717.9,2717.7,0.16940717]
["bitfinex","ETHUSD",1723610153671,9.8454,2717.9,2717.6,0.16949259]
["bitfinex","ETHUSD",1723610153964,9.8454,2717.9,2717.7,0.16940717]
["bitfinex","ETHUSD",1723610154121,9.8454,2717.9,2717.5,3.67984]
["bitfinex","ETHUSD",1723610154323,3.67897,2718.2,2717.8,3.84880806]
["bitfinex","ETHUSD",1723610154324,2.3995,2718.2,2717.8,3.84880806]
["bitfinex","ETHUSD",1723610154564,2.3995,2718.2,2717.9,3.67922]
["bitfinex","ETHUSD",1723610154864,0.57689987,2718.7,2718.2,3.6789]
["bitfinex","ETHUSD",1723610154865,2.3995,2718.5,2718.2,3.6789]
["bitfinex","ETHUSD",1723610155045,7.95689987,2718.7,2718.3,3.67865]
["bitfinex","ETHUSD",1723610155246,0.57689987,2718.7,2718.4,0.55]
["bitfinex","ETHUSD",1723610155447,0.57689987,2718.7,2718.5,3.67837]
["bitfinex","ETHUSD",1723610155661,6.07895,2719.2,2718.6,4.22836]
["bitfinex","ETHUSD",1723610155958,6.07895,2719.2,2718.7,0.16860963]
["bitfinex","ETHUSD",1723610156137,3.67784,2719.0,2718.7,0.16860963]
["bitfinex","ETHUSD",1723610156335,3.67809,2718.8,2718.7,0.16860963]
["bitfinex","ETHUSD",1723610156545,3.67809,2718.8,2718.1,3.67893]
["bitfinex","ETHUSD",1723610156749,2.47,2718.9,2718.7,3.84682963]
["bitfinex","ETHUSD",1723610156929,2.314,2719.2,2718.7,3.67822]
["bitfinex","ETHUSD",1723610157129,2.314,2719.2,2718.8,0.16852428]
["bitfinex","ETHUSD",1723610157352,3.67776,2719.1,2718.8,0.16852428]
["bitfinex","ETHUSD",1723610157525,3.67776,2719.1,2718.5,3.67841]
["bitfinex","ETHUSD",1723610157723,3.67776,2719.1,2718.9,0.16843893]
["bitfinex","ETHUSD",1723610157961,3.67782,2719.0,2718.4,3.67859]
["bitfinex","ETHUSD",1723610158148,2.314,2719.2,2718.5,0.55]
["bitfinex","ETHUSD",1723610158149,3.67809,2718.8,2718.5,0.55]
["bitfinex","ETHUSD",1723610158464,3.67809,2718.8,2718.0,6.04294]
["bitfinex","ETHUSD",1723610158465,2.3233,2718.8,2718.0,3.67909]
["bitfinex","ETHUSD",1723610158865,2.3233,2718.8,2718.1,0.667909]
["bitfinex","ETHUSD",1723610159377,3.67836,2718.6,2718.1,0.667909]
["bitfinex","ETHUSD",1723610159579,3.67831,2718.7,2718.1,0.667909]
["bitfinex","ETHUSD",1723610159893,3.67831,2718.7,2718.1,4.346879]
["bitfinex","ETHUSD",1723610160477,3.67831,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1723610160788,6.0012,2719.0,2718.4,3.67862]
["bitfinex","ETHUSD",1723610161085,6.0012,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723610161225,3.67798,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1723610161654,2.3233,2719.0,2718.5,4.22842]
["bitfinex","ETHUSD",1723610161861,2.3233,2719.0,2718.5,1.340704]
["bitfinex","ETHUSD",1723610162160,2.3233,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723610162161,3.67803,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1723610162397,3.67803,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1723610162583,2.3233,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1723610163247,6.00168,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1723610163638,2.3233,2718.6,2718.1,3.6789]
["bitfinex","ETHUSD",1723610163829,2.3233,2718.6,2718.3,3.67876]
["bitfinex","ETHUSD",1723610164170,13.48413,2718.9,2718.4,0.16886572]
["bitfinex","ETHUSD",1723610164535,7.38,2718.9,2718.5,0.55]
["bitfinex","ETHUSD",1723610164828,7.38,2718.9,2718.5,4.39673885]
["bitfinex","ETHUSD",1723610165361,7.38,2718.9,2718.5,0.71834885]
["bitfinex","ETHUSD",1723610165362,11.05797,2718.9,2718.5,0.71834885]
["bitfinex","ETHUSD",1723610165764,7.38,2718.9,2718.5,0.71834885]
["bitfinex","ETHUSD",1723610166265,7.38,2718.9,2718.5,4.39681885]
["bitfinex","ETHUSD",1723610166566,2.4857,2719.2,2718.6,0.55]
["bitfinex","ETHUSD",1723610166867,2.4857,2719.2,2718.7,3.67814]
["bitfinex","ETHUSD",1723610167235,2.4857,2719.2,2718.8,0.71807028]
["bitfinex","ETHUSD",1723610168141,6.16329,2719.2,2718.8,0.71807028]
["bitfinex","ETHUSD",1723610168683,3.67774,2719.1,2718.8,0.71807028]
["bitfinex","ETHUSD",1723610169031,3.67774,2719.1,2718.8,0.16807028]
["bitfinex","ETHUSD",1723610169237,7.35553,2719.1,2718.8,0.16807028]
["bitfinex","ETHUSD",1723610169444,3.67783,2719.0,2718.5,4.56122194]
["bitfinex","ETHUSD",1723610169770,7.35554,2719.1,2718.5,4.56122194]
["bitfinex","ETHUSD",1723610170067,3.67782,2719.0,2718.6,0.16819224]
["bitfinex","ETHUSD",1723610170457,3.67796,2718.9,2718.6,0.16819224]
["bitfinex","ETHUSD",1723610170980,3.67796,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723610171141,3.67796,2718.9,2718.7,0.16813313]
["bitfinex","ETHUSD",1723610171338,3.67796,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610171552,3.67796,2718.9,2718.8,0.16804778]
["bitfinex","ETHUSD",1723610171745,3.67796,2718.9,2718.4,4.22861]
["bitfinex","ETHUSD",1723610172043,3.67796,2718.9,2718.8,0.16805528]
["bitfinex","ETHUSD",1723610172278,3.67796,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610172521,3.67796,2718.9,2718.3,0.55]
["bitfinex","ETHUSD",1723610172812,3.67796,2718.9,2718.5,0.16831135]
["bitfinex","ETHUSD",1723610173108,3.67796,2718.9,2718.6,0.16822599]
["bitfinex","ETHUSD",1723610173310,3.67796,2718.9,2718.4,0.5854]
["bitfinex","ETHUSD",1723610173490,3.67796,2718.9,2718.7,0.16813876]
["bitfinex","ETHUSD",1723610173691,3.67796,2718.9,2718.4,4.264]
["bitfinex","ETHUSD",1723610173891,3.67796,2718.9,2718.5,1.01757548]
["bitfinex","ETHUSD",1723610174973,3.67796,2718.9,2718.5,0.16830948]
["bitfinex","ETHUSD",1723610174974,3.67825,2718.7,2718.5,0.16830948]
["bitfinex","ETHUSD",1723610175198,3.67836,2718.6,2718.5,0.16830948]
["bitfinex","ETHUSD",1723610175508,3.67836,2718.6,2718.0,3.67917]
["bitfinex","ETHUSD",1723610175810,3.67852,2718.5,2717.9,9.74595]
["bitfinex","ETHUSD",1723610176013,3.67852,2718.5,2718.0,0.974595]
["bitfinex","ETHUSD",1723610176419,7.35663,2718.7,2718.0,4.653685]
["bitfinex","ETHUSD",1723610176794,2.4971,2718.8,2718.1,3.67902]
["bitfinex","ETHUSD",1723610176988,6.17531,2718.8,2718.2,3.67878]
["bitfinex","ETHUSD",1723610177193,6.17531,2718.8,2718.2,4.5120195]
["bitfinex","ETHUSD",1723610177433,3.67832,2718.7,2718.2,0.8332395]
["bitfinex","ETHUSD",1723610177720,3.67851,2718.5,2718.0,0.974595]
["bitfinex","ETHUSD",1723610178025,3.67851,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1723610178226,5.98297,2718.3,2717.7,3.67951]
["bitfinex","ETHUSD",1723610178426,2.3042,2718.3,2717.5,2.4923]
["bitfinex","ETHUSD",1723610178588,2.3042,2718.3,2717.6,0.24923]
["bitfinex","ETHUSD",1723610178589,3.67913,2718.1,2717.6,0.24923]
["bitfinex","ETHUSD",1723610179312,3.6792,2718.0,2717.6,0.24923]
["bitfinex","ETHUSD",1723610179514,3.6792,2718.0,2717.7,0.16895698]
["bitfinex","ETHUSD",1723610179717,3.67904,2718.1,2717.7,0.16895698]
["bitfinex","ETHUSD",1723610179915,3.67893,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1723610180132,3.67893,2718.2,2717.8,0.16887156]
["bitfinex","ETHUSD",1723610180301,3.67893,2718.2,2717.6,3.67968]
["bitfinex","ETHUSD",1723610180509,3.67893,2718.2,2717.7,0.16895698]
["bitfinex","ETHUSD",1723610180813,2.3042,2718.3,2717.7,3.84852698]
["bitfinex","ETHUSD",1723610181016,2.3042,2718.3,2717.7,7.52800698]
["bitfinex","ETHUSD",1723610181323,5.98297,2718.3,2717.7,3.84843698]
["bitfinex","ETHUSD",1723610181524,5.98297,2718.3,2717.8,0.55]
["bitfinex","ETHUSD",1723610181829,5.98297,2718.3,2717.8,0.71887156]
["bitfinex","ETHUSD",1723610182525,3.67892,2718.2,2717.8,0.16887156]
["bitfinex","ETHUSD",1723610182724,3.67892,2718.2,2717.3,6.17236]
["bitfinex","ETHUSD",1723610182725,3.6792,2718.0,2717.3,6.1723]
["bitfinex","ETHUSD",1723610182927,2.3194,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1723610183234,5.99871,2717.9,2717.3,3.68]
["bitfinex","ETHUSD",1723610183428,5.99871,2717.9,2717.4,0.668]
["bitfinex","ETHUSD",1723610183996,2.3194,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723610184232,5.99873,2717.9,2717.5,0.55]
["bitfinex","ETHUSD",1723610184413,3.67947,2717.8,2717.5,0.55]
["bitfinex","ETHUSD",1723610184805,2.3194,2717.9,2716.9,3.68058]
["bitfinex","ETHUSD",1723610185003,3.68033,2717.2,2716.8,0.368072]
["bitfinex","ETHUSD",1723610185326,3.68041,2717.1,2716.8,0.368072]
["bitfinex","ETHUSD",1723610185526,3.68041,2717.1,2716.5,3.68109]
["bitfinex","ETHUSD",1723610185527,3.68066,2716.9,2716.4,2.2629]
["bitfinex","ETHUSD",1723610185714,3.68066,2716.9,2716.3,7.36277]
["bitfinex","ETHUSD",1723610185917,7.38,2717.2,2716.5,3.68109]
["bitfinex","ETHUSD",1723610186224,7.38,2717.2,2716.4,3.68133]
["bitfinex","ETHUSD",1723610186429,3.6806,2717.0,2716.4,3.68133]
["bitfinex","ETHUSD",1723610186726,3.6806,2717.0,2716.5,0.368133]
["bitfinex","ETHUSD",1723610187033,7.36123,2717.0,2716.5,0.368133]
["bitfinex","ETHUSD",1723610187227,2.3957,2717.1,2716.5,0.368133]
["bitfinex","ETHUSD",1723610187731,3.68061,2717.0,2716.5,0.368133]
["bitfinex","ETHUSD",1723610188133,6.07612,2717.1,2716.5,4.049313]
["bitfinex","ETHUSD",1723610188334,2.3957,2717.1,2716.6,4.3859413]
["bitfinex","ETHUSD",1723610188832,11.06033,2717.2,2716.7,4.23093]
["bitfinex","ETHUSD",1723610189330,11.06033,2717.2,2716.7,0.55]
["bitfinex","ETHUSD",1723610189538,3.68041,2717.1,2716.7,0.55]
["bitfinex","ETHUSD",1723610190033,7.38,2717.2,2716.5,0.368133]
["bitfinex","ETHUSD",1723610190236,7.38,2717.2,2713.9,3.877]
["bitfinex","ETHUSD",1723610190237,2.4498,2716.9,2716.1,3.68163]
["bitfinex","ETHUSD",1723610190407,2.4498,2716.9,2716.2,3.0]
["bitfinex","ETHUSD",1723610190607,7.3618,2716.8,2716.2,3.0]
["bitfinex","ETHUSD",1723610190813,7.3618,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1723610190814,3.68089,2716.8,2716.1,3.68163]
["bitfinex","ETHUSD",1723610191106,3.68089,2716.8,2715.9,6.16255]
["bitfinex","ETHUSD",1723610191107,3.68108,2716.6,2716.0,3.68186]
["bitfinex","ETHUSD",1723610191321,3.68108,2716.6,2716.1,4.284437]
["bitfinex","ETHUSD",1723610191534,2.2666,2716.5,2715.7,6.14324]
["bitfinex","ETHUSD",1723610191743,3.68143,2716.4,2715.8,3.68207]
["bitfinex","ETHUSD",1723610192746,9.66512,2716.8,2716.1,3.68162]
["bitfinex","ETHUSD",1723610192908,3.68097,2716.7,2716.2,0.918162]
["bitfinex","ETHUSD",1723610193520,5.98421,2716.8,2716.2,0.918162]
["bitfinex","ETHUSD",1723610193733,5.98421,2716.8,2716.2,0.368162]
["bitfinex","ETHUSD",1723610193939,3.68115,2716.6,2715.9,3.68192]
["bitfinex","ETHUSD",1723610194139,3.68115,2716.6,2716.0,0.55]
["bitfinex","ETHUSD",1723610194523,7.36233,2716.6,2716.1,0.17099431]
["bitfinex","ETHUSD",1723610194964,3.68115,2716.6,2716.1,0.17099431]
["bitfinex","ETHUSD",1723610195132,5.98426,2716.8,2716.1,4.66117874]
["bitfinex","ETHUSD",1723610195450,3.68094,2716.7,2716.1,4.66109874]
["bitfinex","ETHUSD",1723610195742,3.68109,2716.6,2716.1,4.66109874]
["bitfinex","ETHUSD",1723610196053,3.68109,2716.6,2716.1,0.97947874]
["bitfinex","ETHUSD",1723610196254,5.98426,2716.8,2716.2,4.20273387]
["bitfinex","ETHUSD",1723610196453,2.3034,2716.8,2716.4,3.68126]
["bitfinex","ETHUSD",1723610196655,2.3034,2716.8,2716.3,3.68146]
["bitfinex","ETHUSD",1723610196656,7.38,2716.9,2716.5,4.2311]
["bitfinex","ETHUSD",1723610196813,7.38,2716.9,2716.5,4.40199822]
["bitfinex","ETHUSD",1723610197018,7.38,2716.9,2716.6,3.64703952]
["bitfinex","ETHUSD",1723610197218,7.38,2716.9,2716.6,0.17081274]
["bitfinex","ETHUSD",1723610198023,2.4326,2716.8,2716.6,0.17081274]
["bitfinex","ETHUSD",1723610198338,3.68042,2717.1,2716.7,0.17072725]
["bitfinex","ETHUSD",1723610198545,13.49295,2717.2,2716.5,3.68112]
["bitfinex","ETHUSD",1723610198746,13.49295,2717.2,2716.8,0.17064178]
["bitfinex","ETHUSD",1723610199066,13.49295,2717.2,2716.6,4.049182]
["bitfinex","ETHUSD",1723610199358,3.6804,2717.1,2716.7,0.17072725]
["bitfinex","ETHUSD",1723610200259,13.49295,2717.2,2716.7,0.17072725]
["bitfinex","ETHUSD",1723610201434,9.8126,2717.2,2716.7,3.85154725]
["bitfinex","ETHUSD",1723610201654,9.8126,2717.2,2716.8,0.79006993]
["bitfinex","ETHUSD",1723610201819,13.49286,2717.2,2716.8,0.79006993]
["bitfinex","ETHUSD",1723610202024,13.49286,2717.2,2716.9,0.17055631]
["bitfinex","ETHUSD",1723610202363,6.11286,2717.2,2716.9,0.17055631]
["bitfinex","ETHUSD",1723610202652,6.11286,2717.2,2716.7,3.68086]
["bitfinex","ETHUSD",1723610202844,9.79323,2717.2,2717.0,0.17047085]
["bitfinex","ETHUSD",1723610203046,3.68041,2717.1,2716.6,0.368112]
["bitfinex","ETHUSD",1723610203248,6.11286,2717.2,2716.6,0.368112]
["bitfinex","ETHUSD",1723610203249,2.4326,2717.2,2716.7,0.9549192]
["bitfinex","ETHUSD",1723610203431,2.4326,2717.2,2716.9,3.68065]
["bitfinex","ETHUSD",1723610203639,6.11263,2717.4,2716.8,3.6807]
["bitfinex","ETHUSD",1723610203841,2.4326,2717.4,2716.9,3.68058]
["bitfinex","ETHUSD",1723610204251,6.11259,2717.4,2716.8,7.36142]
["bitfinex","ETHUSD",1723610204563,2.4326,2717.4,2717.0,3.68042]
["bitfinex","ETHUSD",1723610205463,2.4326,2717.4,2717.1,3.68036]
["bitfinex","ETHUSD",1723610205637,7.38,2717.6,2717.2,3.6802]
["bitfinex","ETHUSD",1723610205841,2.3637,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1723610206042,6.04317,2717.8,2717.4,0.368004]
["bitfinex","ETHUSD",1723610206230,3.67969,2717.7,2717.1,3.68037]
["bitfinex","ETHUSD",1723610206426,6.04317,2717.8,2717.2,0.55]
["bitfinex","ETHUSD",1723610206625,2.3637,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1723610207053,6.04315,2717.8,2717.3,3.67999]
["bitfinex","ETHUSD",1723610209564,6.04315,2717.8,2717.4,0.17000512]
["bitfinex","ETHUSD",1723610211061,6.04315,2717.8,2717.2,4.23025]
["bitfinex","ETHUSD",1723610211261,6.04315,2717.8,2717.5,0.16991969]
["bitfinex","ETHUSD",1723610211461,6.04315,2717.8,2717.2,5.021309]
["bitfinex","ETHUSD",1723610211666,6.04315,2717.8,2717.6,0.16983427]
["bitfinex","ETHUSD",1723610211861,6.04315,2717.8,2717.2,5.021309]
["bitfinex","ETHUSD",1723610211862,6.04315,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1723610212067,6.04315,2717.8,2717.7,0.16974885]
["bitfinex","ETHUSD",1723610212262,6.04315,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1723610212471,6.04315,2717.8,2717.7,0.16974885]
["bitfinex","ETHUSD",1723610212656,6.04315,2717.8,2717.3,4.5502609]
["bitfinex","ETHUSD",1723610212857,2.3637,2717.8,2717.7,0.16974885]
["bitfinex","ETHUSD",1723610213060,2.3637,2717.8,2717.3,4.5501909]
["bitfinex","ETHUSD",1723610213265,2.3637,2717.8,2717.7,0.16974885]
["bitfinex","ETHUSD",1723610213438,2.3637,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1723610213640,2.3637,2717.8,2717.7,0.16974885]
["bitfinex","ETHUSD",1723610213841,2.3637,2717.8,2717.3,3.68004]
["bitfinex","ETHUSD",1723610214362,2.3637,2717.8,2717.4,0.17000512]
["bitfinex","ETHUSD",1723610216152,6.04315,2717.8,2717.4,0.17000512]
["bitfinex","ETHUSD",1723610219034,2.3637,2717.8,2717.4,0.17000512]
["bitfinex","ETHUSD",1723610219237,7.38,2718.0,2717.4,0.61000863]
["bitfinex","ETHUSD",1723610219440,2.2936,2718.3,2717.7,3.67946]
["bitfinex","ETHUSD",1723610219671,2.2936,2718.3,2717.7,6.13746]
["bitfinex","ETHUSD",1723610219978,2.2936,2718.3,2717.9,3.67929]
["bitfinex","ETHUSD",1723610220153,2.2936,2718.3,2717.9,3.67923]
["bitfinex","ETHUSD",1723610220337,7.38,2718.4,2718.0,0.16923918]
["bitfinex","ETHUSD",1723610221459,7.38,2718.4,2718.1,3.67895]
["bitfinex","ETHUSD",1723610221855,7.38,2718.4,2718.2,0.16902148]
["bitfinex","ETHUSD",1723610223089,5.97204,2718.6,2718.2,0.16902148]
["bitfinex","ETHUSD",1723610223679,2.2936,2718.6,2718.2,0.16902148]
["bitfinex","ETHUSD",1723610223860,7.38,2718.8,2718.4,3.67854]
["bitfinex","ETHUSD",1723610224063,7.38,2718.8,2718.5,0.73573]
["bitfinex","ETHUSD",1723610224257,2.3372,2718.9,2718.5,0.16868467]
["bitfinex","ETHUSD",1723610224759,5.93546,2718.6,2718.5,0.16868467]
["bitfinex","ETHUSD",1723610225094,3.6785,2718.5,2718.0,3.67914]
["bitfinex","ETHUSD",1723610225589,2.2571,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1723610225906,6.05322,2718.9,2718.3,3.67867]
["bitfinex","ETHUSD",1723610226116,6.05322,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610226117,2.3752,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610226410,2.3752,2718.9,2718.4,4.22859]
["bitfinex","ETHUSD",1723610227110,6.05319,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610227307,6.05319,2718.9,2718.4,4.22862]
["bitfinex","ETHUSD",1723610227513,6.05319,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610228760,6.05319,2718.9,2718.4,4.22862]
["bitfinex","ETHUSD",1723610229167,6.05319,2718.9,2718.4,0.55]
["bitfinex","ETHUSD",1723610231212,6.05319,2718.9,2718.4,4.22861]
["bitfinex","ETHUSD",1723610232688,6.05319,2718.9,2718.4,5.019359]
["bitfinex","ETHUSD",1723610232883,2.3752,2718.9,2718.4,8.697899]
["bitfinex","ETHUSD",1723610233197,2.3434,2719.1,2718.6,3.67826]
["bitfinex","ETHUSD",1723610234200,2.3434,2719.3,2718.8,3.678]
["bitfinex","ETHUSD",1723610234398,2.3434,2719.3,2718.8,3.67799]
["bitfinex","ETHUSD",1723610235180,2.3434,2719.3,2718.8,4.413618]
["bitfinex","ETHUSD",1723610235381,2.3434,2719.3,2718.9,3.67795]
["bitfinex","ETHUSD",1723610235698,6.02085,2719.3,2718.7,3.67812]
["bitfinex","ETHUSD",1723610235874,9.69836,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1723610236079,6.02085,2719.3,2718.8,4.22808]
["bitfinex","ETHUSD",1723610237674,2.4927,2719.2,2718.4,4.469309]
["bitfinex","ETHUSD",1723610237887,3.67785,2719.0,2718.4,7.35711]
["bitfinex","ETHUSD",1723610238098,3.67785,2719.0,2718.5,4.22848]
["bitfinex","ETHUSD",1723610239374,3.67646015,2719.0,2718.5,4.22848]
["bitfinex","ETHUSD",1723610239796,3.67646015,2719.0,2718.6,0.16828414]
["bitfinex","ETHUSD",1723610240605,2.4064,2718.9,2718.6,0.16828414]
["bitfinex","ETHUSD",1723610240996,6.08462,2718.7,2718.6,0.16828414]
["bitfinex","ETHUSD",1723610241170,3.67704,2719.6,2717.9,3.67929]
["bitfinex","ETHUSD",1723610241171,3.67868,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1723610241572,3.67868,2718.4,2718.0,0.16875327]
["bitfinex","ETHUSD",1723610243881,2.2758,2718.3,2718.0,0.16875327]
["bitfinex","ETHUSD",1723610244081,2.2758,2718.3,2718.0,3.84790327]
["bitfinex","ETHUSD",1723610244291,2.2758,2718.3,2718.1,3.679]
["bitfinex","ETHUSD",1723610244496,2.2758,2718.3,2718.1,3.84766788]
["bitfinex","ETHUSD",1723610244697,2.2758,2718.3,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610245602,3.67843,2718.6,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610245603,2.2758,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610247082,5.95431,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610247279,2.2758,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610249253,5.95435,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610250040,3.67866,2718.4,2717.8,3.67938]
["bitfinex","ETHUSD",1723610250240,3.67866,2718.4,2717.9,0.16883867]
["bitfinex","ETHUSD",1723610250611,2.2758,2718.5,2718.0,3.67915]
["bitfinex","ETHUSD",1723610250814,2.2758,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610251718,5.95433,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610252109,2.2758,2718.5,2718.1,0.16866788]
["bitfinex","ETHUSD",1723610252315,2.3206,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1723610252648,2.3206,2718.7,2718.4,0.168483]
["bitfinex","ETHUSD",1723610253950,2.3206,2718.7,2718.4,3.847083]
["bitfinex","ETHUSD",1723610254115,2.3206,2718.7,2718.4,0.168483]
["bitfinex","ETHUSD",1723610254810,2.3206,2718.7,2718.4,4.5996773]
["bitfinex","ETHUSD",1723610256342,2.3206,2718.7,2718.4,0.9210673]
["bitfinex","ETHUSD",1723610257425,2.3206,2718.7,2718.4,4.5996173]
["bitfinex","ETHUSD",1723610258044,12.47,2719.0,2718.5,4.22839]
["bitfinex","ETHUSD",1723610258239,9.8174,2719.1,2718.6,0.16831227]
["bitfinex","ETHUSD",1723610258454,9.8174,2719.1,2718.7,3.6782]
["bitfinex","ETHUSD",1723610258687,7.38,2719.1,2718.9,3.67794]
["bitfinex","ETHUSD",1723610259047,7.38,2719.1,2719.0,0.16797089]
["bitfinex","ETHUSD",1723610259668,7.38,2719.1,2718.8,3.67809]
["bitfinex","ETHUSD",1723610259982,7.38,2719.1,2718.9,0.90367822]
["bitfinex","ETHUSD",1723610260178,7.38,2719.1,2718.9,0.16805622]
["bitfinex","ETHUSD",1723610261047,7.38,2719.1,2718.9,3.84597622]
["bitfinex","ETHUSD",1723610261386,7.38,2719.1,2718.9,3.84593622]
["bitfinex","ETHUSD",1723610261880,3.67736,2719.4,2718.9,3.84593622]
["bitfinex","ETHUSD",1723610262429,7.35475,2719.4,2718.9,0.16805622]
["bitfinex","ETHUSD",1723610262694,3.67736,2719.4,2718.9,0.16805622]
["bitfinex","ETHUSD",1723610263747,7.35477,2719.4,2718.9,0.16805622]
["bitfinex","ETHUSD",1723610263951,3.67736,2719.4,2718.9,0.16805622]
["bitfinex","ETHUSD",1723610264260,3.67736,2719.4,2718.9,3.67792]
["bitfinex","ETHUSD",1723610264467,3.67736,2719.4,2719.0,0.16785087]
["bitfinex","ETHUSD",1723610266882,9.6732,2719.5,2719.0,3.84567087]
["bitfinex","ETHUSD",1723610267088,9.6732,2719.5,2719.0,4.59802396]
["bitfinex","ETHUSD",1723610267960,2.2932,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1723610268171,2.2932,2719.5,2719.2,3.67747]
["bitfinex","ETHUSD",1723610268349,2.2932,2719.5,2719.2,3.84515021]
["bitfinex","ETHUSD",1723610271992,2.2932,2719.5,2719.2,0.16768021]
["bitfinex","ETHUSD",1723610272295,2.2932,2719.5,2719.0,0.75235309]
["bitfinex","ETHUSD",1723610272502,2.2932,2719.5,2719.1,4.51603785]
["bitfinex","ETHUSD",1723610273141,5.97036,2719.5,2719.1,0.83835785]
["bitfinex","ETHUSD",1723610273436,3.6775,2719.3,2719.1,0.16776554]
["bitfinex","ETHUSD",1723610273638,9.64763,2719.5,2718.9,3.67795]
["bitfinex","ETHUSD",1723610274089,9.64763,2719.5,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610274477,5.9704,2719.5,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610274805,5.9704,2719.5,2719.0,0.55230105]
["bitfinex","ETHUSD",1723610279782,5.9704,2719.5,2719.0,4.23003105]
["bitfinex","ETHUSD",1723610281122,9.64765,2719.5,2719.0,4.23003105]
["bitfinex","ETHUSD",1723610281429,9.64765,2719.5,2719.0,0.55230105]
["bitfinex","ETHUSD",1723610281576,3.67736,2719.4,2719.0,0.55230105]
["bitfinex","ETHUSD",1723610281925,3.67743,2719.3,2719.0,0.55230105]
["bitfinex","ETHUSD",1723610282078,3.67743,2719.3,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610282278,3.67743,2719.3,2718.7,3.67814]
["bitfinex","ETHUSD",1723610282518,3.67743,2719.3,2718.8,0.71790345]
["bitfinex","ETHUSD",1723610282838,3.67738,2719.4,2718.9,3.67794]
["bitfinex","ETHUSD",1723610283019,3.67738,2719.4,2718.9,4.48533835]
["bitfinex","ETHUSD",1723610283174,3.67738,2719.4,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610283922,5.9704,2719.5,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610284614,9.64764,2719.5,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610284780,5.9704,2719.5,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610284980,3.67743,2719.3,2719.0,0.16773277]
["bitfinex","ETHUSD",1723610286301,3.67743,2719.3,2718.7,3.67813]
["bitfinex","ETHUSD",1723610286488,3.67757,2719.2,2718.8,1.27921742]
["bitfinex","ETHUSD",1723610287405,5.9704,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723610287600,9.64765,2719.5,2718.9,3.67794]
["bitfinex","ETHUSD",1723610287803,9.64765,2719.5,2719.0,0.82722598]
["bitfinex","ETHUSD",1723610288427,9.64763,2719.5,2719.0,0.82722598]
["bitfinex","ETHUSD",1723610288625,5.9704,2719.5,2719.0,0.82722598]
["bitfinex","ETHUSD",1723610288892,9.64763,2719.5,2719.0,0.82722598]
["bitfinex","ETHUSD",1723610289631,5.9704,2719.5,2719.0,0.82722598]
["bitfinex","ETHUSD",1723610289813,5.9704,2719.5,2719.1,0.4505086]
["bitfinex","ETHUSD",1723610289814,9.64763,2719.5,2719.1,0.4505086]
["bitfinex","ETHUSD",1723610290315,9.64763,2719.5,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610290910,5.9704,2719.5,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610291300,9.64764,2719.5,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610292999,5.9704,2719.5,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610294140,9.64763,2719.5,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610294601,3.67741,2719.3,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610294801,10.742116,2719.3,2719.2,0.16753959]
["bitfinex","ETHUSD",1723610295026,2.4225,2718.8,2718.1,7.68895]
["bitfinex","ETHUSD",1723610295231,2.4225,2718.8,2718.2,3.6788]
["bitfinex","ETHUSD",1723610295436,2.4225,2718.8,2718.2,0.16839875]
["bitfinex","ETHUSD",1723610295437,1.638,2718.6,2718.2,0.16839875]
["bitfinex","ETHUSD",1723610295702,3.6785,2718.5,2718.0,3.67913]
["bitfinex","ETHUSD",1723610295895,5.98068,2718.4,2718.1,0.77333714]
["bitfinex","ETHUSD",1723610296741,5.98068,2718.4,2718.1,0.16848414]
["bitfinex","ETHUSD",1723610296944,5.98068,2718.4,2717.9,6.0487]
["bitfinex","ETHUSD",1723610296945,2.302,2718.4,2717.9,6.0487]
["bitfinex","ETHUSD",1723610297102,2.302,2718.4,2718.0,0.16856953]
["bitfinex","ETHUSD",1723610297300,5.98064,2718.4,2718.0,0.16856953]
["bitfinex","ETHUSD",1723610297503,3.67887,2718.3,2718.0,0.16856953]
["bitfinex","ETHUSD",1723610297700,3.67887,2718.3,2717.8,3.0]
["bitfinex","ETHUSD",1723610297948,3.67887,2718.3,2717.9,1.23763093]
["bitfinex","ETHUSD",1723610298305,2.302,2718.4,2717.9,4.91690093]
["bitfinex","ETHUSD",1723610298506,2.302,2718.4,2717.9,4.91683093]
["bitfinex","ETHUSD",1723610298920,2.302,2718.4,2717.9,1.23763093]
["bitfinex","ETHUSD",1723610299204,5.98064,2718.4,2717.9,1.23763093]
["bitfinex","ETHUSD",1723610299413,3.67886,2718.3,2717.9,1.23763093]
["bitfinex","ETHUSD",1723610300099,3.6783,2718.7,2718.1,6.11922]
["bitfinex","ETHUSD",1723610300305,3.67799,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1723610300306,6.13659,2718.9,2718.3,3.67876]
["bitfinex","ETHUSD",1723610300506,6.13659,2718.9,2718.4,0.16836862]
["bitfinex","ETHUSD",1723610300705,9.81464,2718.9,2718.4,0.16836862]
["bitfinex","ETHUSD",1723610301239,2.4631,2718.5,2718.4,0.16836862]
["bitfinex","ETHUSD",1723610301629,2.4631,2718.5,2718.0,0.84670709]
["bitfinex","ETHUSD",1723610301831,2.4631,2718.5,2718.4,0.16836862]
["bitfinex","ETHUSD",1723610302026,2.4631,2718.5,2718.0,0.84670709]
["bitfinex","ETHUSD",1723610302241,3.67836,2718.6,2718.4,0.16836862]
["bitfinex","ETHUSD",1723610302440,3.67844,2718.6,2718.0,0.84670709]
["bitfinex","ETHUSD",1723610302749,3.67844,2718.6,2718.1,0.69249171]
["bitfinex","ETHUSD",1723610303037,3.67844,2718.6,2718.2,0.16853938]
["bitfinex","ETHUSD",1723610303446,3.67854,2718.5,2718.2,0.16853938]
["bitfinex","ETHUSD",1723610303644,6.01436,2718.3,2718.2,0.16853938]
["bitfinex","ETHUSD",1723610303845,8.32682,2718.3,2718.2,0.16853938]
["bitfinex","ETHUSD",1723610304144,8.32682,2718.3,2717.4,2.4028]
["bitfinex","ETHUSD",1723610304145,3.67924,2718.0,2717.4,6.08276]
["bitfinex","ETHUSD",1723610304318,3.67924,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1723610304522,2.3356,2717.9,2717.4,3.67996]
["bitfinex","ETHUSD",1723610304845,2.3356,2717.9,2717.2,2.4028]
["bitfinex","ETHUSD",1723610304846,3.67945,2717.8,2717.3,3.68011]
["bitfinex","ETHUSD",1723610305021,3.67945,2717.8,2717.4,3.608291]
["bitfinex","ETHUSD",1723610305206,2.3356,2717.9,2717.4,3.608291]
["bitfinex","ETHUSD",1723610305645,6.01497,2717.9,2717.4,3.608291]
["bitfinex","ETHUSD",1723610306237,3.67945,2717.8,2717.2,6.08304]
["bitfinex","ETHUSD",1723610306405,3.67945,2717.8,2717.3,0.55]
["bitfinex","ETHUSD",1723610308354,3.67945,2717.8,2717.3,4.2301]
["bitfinex","ETHUSD",1723610308585,2.3356,2717.9,2717.4,3.67994]
["bitfinex","ETHUSD",1723610308719,2.3356,2717.9,2717.5,3.67981]
["bitfinex","ETHUSD",1723610308914,2.3356,2717.9,2717.6,0.367981]
["bitfinex","ETHUSD",1723610309255,2.3356,2717.9,2717.3,10.33221]
["bitfinex","ETHUSD",1723610309459,2.3356,2717.9,2717.3,6.65211]
["bitfinex","ETHUSD",1723610309613,6.01495,2717.9,2717.3,6.65211]
["bitfinex","ETHUSD",1723610310021,6.01495,2717.9,2717.3,4.23001]
["bitfinex","ETHUSD",1723610310216,2.3356,2717.9,2717.3,4.23001]
["bitfinex","ETHUSD",1723610310443,6.015,2717.9,2717.3,5.021043]
["bitfinex","ETHUSD",1723610312453,2.3356,2717.9,2717.4,3.67998]
["bitfinex","ETHUSD",1723610312942,6.01491,2717.9,2717.3,5.021043]
["bitfinex","ETHUSD",1723610313457,6.01491,2717.9,2717.3,8.701073]
["bitfinex","ETHUSD",1723610313658,6.01491,2717.9,2717.4,0.8701073]
["bitfinex","ETHUSD",1723610313953,6.01491,2717.9,2717.3,4.23001]
["bitfinex","ETHUSD",1723610314559,6.01491,2717.9,2717.4,0.16950399]
["bitfinex","ETHUSD",1723610315357,2.3356,2717.9,2717.4,0.16950399]
["bitfinex","ETHUSD",1723610315535,2.2934,2717.4,2716.9,6.68057]
["bitfinex","ETHUSD",1723610315712,5.97338,2717.4,2716.9,0.901077]
["bitfinex","ETHUSD",1723610315915,3.68029,2717.2,2716.6,3.68106]
["bitfinex","ETHUSD",1723610316225,3.68029,2717.2,2716.6,7.36197]
["bitfinex","ETHUSD",1723610316428,5.97338,2717.4,2716.6,3.68098]
["bitfinex","ETHUSD",1723610316630,2.2934,2717.4,2716.8,3.68067]
["bitfinex","ETHUSD",1723610317026,2.2934,2717.4,2717.0,3.68051]
["bitfinex","ETHUSD",1723610317216,2.2934,2717.4,2717.0,4.416628]
["bitfinex","ETHUSD",1723610318654,2.4333,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1723610318854,2.4333,2717.6,2717.3,3.68011]
["bitfinex","ETHUSD",1723610319059,2.4333,2717.6,2717.2,3.68025]
["bitfinex","ETHUSD",1723610320152,2.4333,2717.6,2717.0,8.096988]
["bitfinex","ETHUSD",1723610320457,2.4333,2717.6,2717.1,5.3357088]
["bitfinex","ETHUSD",1723610321859,2.4333,2717.6,2717.3,3.68012]
["bitfinex","ETHUSD",1723610322062,2.4333,2717.6,2717.2,3.68024]
["bitfinex","ETHUSD",1723610323348,2.4333,2717.6,2717.2,7.36041]
["bitfinex","ETHUSD",1723610324127,2.4333,2717.6,2717.2,3.68017]
["bitfinex","ETHUSD",1723610324328,2.4333,2717.6,2717.3,0.53355088]
["bitfinex","ETHUSD",1723610327640,2.4333,2717.6,2717.3,4.21366088]
["bitfinex","ETHUSD",1723610328561,13.51609,2718.2,2717.5,3.67972]
["bitfinex","ETHUSD",1723610328747,2.4571,2717.9,2717.5,3.67983]
["bitfinex","ETHUSD",1723610328930,2.4571,2717.9,2717.3,4.21356088]
["bitfinex","ETHUSD",1723610328931,6.13645,2717.9,2717.3,4.21356088]
["bitfinex","ETHUSD",1723610329131,6.13645,2717.9,2717.4,0.42135609]
["bitfinex","ETHUSD",1723610329333,9.81584,2717.9,2717.4,0.42135609]
["bitfinex","ETHUSD",1723610329528,6.13645,2717.9,2717.5,0.16963433]
["bitfinex","ETHUSD",1723610331766,2.4571,2717.9,2717.5,0.16963433]
["bitfinex","ETHUSD",1723610331942,9.7119,2718.2,2717.9,3.6793]
["bitfinex","ETHUSD",1723610332145,2.3005,2718.4,2717.9,4.04714]
["bitfinex","ETHUSD",1723610332356,5.97923,2718.4,2718.0,0.16920727]
["bitfinex","ETHUSD",1723610332867,5.97923,2718.4,2718.1,0.16912188]
["bitfinex","ETHUSD",1723610333070,5.97923,2718.4,2717.7,3.67952]
["bitfinex","ETHUSD",1723610333071,2.3005,2718.4,2717.9,3.67929]
["bitfinex","ETHUSD",1723610333279,2.3005,2718.4,2718.0,0.53713627]
["bitfinex","ETHUSD",1723610337469,2.3005,2718.4,2718.0,0.16920727]
["bitfinex","ETHUSD",1723610338084,5.97921,2718.4,2718.0,0.16920727]
["bitfinex","ETHUSD",1723610338291,2.4041,2718.2,2717.5,3.67977]
["bitfinex","ETHUSD",1723610338509,4.287327,2718.1,2717.5,3.67977]
["bitfinex","ETHUSD",1723610338667,2.2827,2718.0,2717.5,3.67977]
["bitfinex","ETHUSD",1723610339205,2.2827,2717.7,2717.2,3.68017]
["bitfinex","ETHUSD",1723610339363,2.2827,2717.7,2717.0,3.68051]
["bitfinex","ETHUSD",1723610339566,7.38,2718.4,2716.6,5.9886]
["bitfinex","ETHUSD",1723610339567,5.97163,2717.5,2716.6,5.9886]
["bitfinex","ETHUSD",1723610339772,5.97163,2717.5,2716.8,3.68071]
["bitfinex","ETHUSD",1723610340069,5.97163,2717.5,2716.8,7.36142]
["bitfinex","ETHUSD",1723610340378,3.68,2717.4,2716.8,3.68071]
["bitfinex","ETHUSD",1723610340587,2.2917,2717.5,2716.7,0.59886]
["bitfinex","ETHUSD",1723610340791,2.4388,2716.9,2716.4,3.68132]
["bitfinex","ETHUSD",1723610341166,2.4388,2716.9,2715.9,3.68199]
["bitfinex","ETHUSD",1723610341167,6.11954,2716.9,2716.1,3.68171]
["bitfinex","ETHUSD",1723610341668,2.4388,2716.9,2716.4,3.68122]
["bitfinex","ETHUSD",1723610342174,2.4388,2716.9,2716.5,3.68116]
["bitfinex","ETHUSD",1723610342489,2.4388,2716.9,2716.5,7.36226]
["bitfinex","ETHUSD",1723610342696,2.4388,2716.9,2716.6,0.736226]
["bitfinex","ETHUSD",1723610343016,2.4388,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1723610343577,2.4388,2716.9,2716.5,7.36221]
["bitfinex","ETHUSD",1723610343908,2.4388,2716.9,2716.5,3.6811]
["bitfinex","ETHUSD",1723610344600,2.4388,2716.9,2716.6,0.1704748]
["bitfinex","ETHUSD",1723610344922,3.68088,2716.8,2716.2,3.6816]
["bitfinex","ETHUSD",1723610345079,2.4685,2716.7,2716.3,3.68146]
["bitfinex","ETHUSD",1723610345836,2.4913,2717.0,2716.6,3.68098]
["bitfinex","ETHUSD",1723610346144,2.4913,2717.0,2716.8,3.68078]
["bitfinex","ETHUSD",1723610346291,2.4913,2717.0,2716.8,4.416956]
["bitfinex","ETHUSD",1723610346490,2.4913,2717.0,2716.8,0.736176]
["bitfinex","ETHUSD",1723610346693,5.99102,2717.6,2716.8,0.736176]
["bitfinex","ETHUSD",1723610347009,2.3113,2717.6,2717.0,3.68045]
["bitfinex","ETHUSD",1723610347500,2.3113,2717.6,2717.1,3.68039]
["bitfinex","ETHUSD",1723610347716,2.3113,2717.6,2717.0,3.68044]
["bitfinex","ETHUSD",1723610348023,2.3113,2717.6,2717.2,3.6802]
["bitfinex","ETHUSD",1723610348430,2.3113,2717.6,2717.2,7.36036]
["bitfinex","ETHUSD",1723610348634,2.3113,2717.6,2717.3,0.736036]
["bitfinex","ETHUSD",1723610349237,2.3113,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1723610350026,2.3113,2717.6,2717.3,3.68008]
["bitfinex","ETHUSD",1723610350394,2.3113,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1723610351114,2.3113,2717.6,2717.2,7.36033]
["bitfinex","ETHUSD",1723610351437,2.3113,2717.6,2717.2,3.68016]
["bitfinex","ETHUSD",1723610351591,2.3113,2717.6,2717.3,0.368016]
["bitfinex","ETHUSD",1723610352307,2.3113,2717.6,2717.3,4.048116]
["bitfinex","ETHUSD",1723610352508,2.2652,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1723610352721,5.94445,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1723610353155,5.94437,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1723610353350,5.94437,2718.0,2717.5,0.4047976]
["bitfinex","ETHUSD",1723610353670,5.94437,2718.0,2717.4,3.67996]
["bitfinex","ETHUSD",1723610354039,2.2652,2718.0,2717.4,3.67989]
["bitfinex","ETHUSD",1723610354281,2.2652,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1723610354424,2.2652,2718.0,2717.7,3.67949]
["bitfinex","ETHUSD",1723610355460,2.2652,2718.0,2717.6,3.67963]
["bitfinex","ETHUSD",1723610355664,2.2652,2718.0,2717.7,0.367963]
["bitfinex","ETHUSD",1723610355985,7.38,2718.2,2717.7,0.367963]
["bitfinex","ETHUSD",1723610356129,2.4698,2718.7,2718.2,3.6788]
["bitfinex","ETHUSD",1723610356472,2.4698,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1723610356676,2.4698,2718.7,2718.1,4.414758]
["bitfinex","ETHUSD",1723610357341,2.4698,2718.7,2718.2,3.67888]
["bitfinex","ETHUSD",1723610358034,2.4698,2718.7,2718.3,3.67874]
["bitfinex","ETHUSD",1723610359575,2.4698,2718.7,2718.4,0.16735407]
["bitfinex","ETHUSD",1723610359942,2.92187453,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723610360142,2.92187453,2719.5,2719.0,3.67772]
["bitfinex","ETHUSD",1723610360455,2.3451,2719.5,2719.1,0.1667109]
["bitfinex","ETHUSD",1723610364017,6.02237,2719.5,2719.1,0.1667109]
["bitfinex","ETHUSD",1723610364406,6.02237,2719.5,2718.8,3.67802]
["bitfinex","ETHUSD",1723610364407,2.3451,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1723610364617,2.3451,2719.5,2719.2,0.16657508]
["bitfinex","ETHUSD",1723610364807,2.3451,2719.5,2719.1,0.16666041]
["bitfinex","ETHUSD",1723610364989,2.3451,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1723610365194,2.3451,2719.5,2719.2,0.16657508]
["bitfinex","ETHUSD",1723610365393,2.3451,2719.5,2719.1,3.67767]
["bitfinex","ETHUSD",1723610365628,2.3451,2719.5,2719.3,0.16648976]
["bitfinex","ETHUSD",1723610365929,2.3451,2719.5,2719.4,0.16606032]
["bitfinex","ETHUSD",1723610366108,2.3451,2719.5,2719.0,3.67781]
["bitfinex","ETHUSD",1723610366309,2.3451,2719.5,2719.1,0.16631627]
["bitfinex","ETHUSD",1723610367403,6.17285,2719.2,2719.1,0.16631627]
["bitfinex","ETHUSD",1723610367607,2.4953,2719.2,2719.1,0.16631627]
["bitfinex","ETHUSD",1723610367821,2.4953,2719.2,2718.7,3.6782]
["bitfinex","ETHUSD",1723610368055,2.4953,2719.2,2719.1,0.16621906]
["bitfinex","ETHUSD",1723610368206,2.4953,2719.2,2718.7,4.046028]
["bitfinex","ETHUSD",1723610368420,2.4953,2719.2,2719.1,0.16621906]
["bitfinex","ETHUSD",1723610368621,2.4953,2719.2,2718.8,3.67806]
["bitfinex","ETHUSD",1723610368926,2.4953,2719.2,2718.9,0.4045888]
["bitfinex","ETHUSD",1723610369132,2.4953,2719.2,2718.9,0.57102152]
["bitfinex","ETHUSD",1723610369719,3.67703,2719.6,2718.9,0.57102152]
["bitfinex","ETHUSD",1723610370038,2.4953,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1723610370329,2.4953,2719.5,2719.2,0.16616925]
["bitfinex","ETHUSD",1723610370695,2.3166,2719.8,2719.2,4.59587218]
["bitfinex","ETHUSD",1723610370933,2.3166,2719.8,2719.3,3.67733]
["bitfinex","ETHUSD",1723610371128,2.3166,2719.8,2719.3,3.84341393]
["bitfinex","ETHUSD",1723610371722,5.99335,2719.8,2719.3,0.16608393]
["bitfinex","ETHUSD",1723610371909,5.99335,2719.8,2719.2,4.42970293]
["bitfinex","ETHUSD",1723610372109,3.67692,2719.7,2719.3,0.16608393]
["bitfinex","ETHUSD",1723610372314,2.3166,2719.8,2719.2,4.42961293]
["bitfinex","ETHUSD",1723610372621,2.3166,2719.8,2719.3,0.16608393]
["bitfinex","ETHUSD",1723610373012,5.99334,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723610373211,5.99334,2719.8,2719.4,0.16599862]
["bitfinex","ETHUSD",1723610373414,5.99334,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723610373604,5.99334,2719.8,2719.5,0.16591331]
["bitfinex","ETHUSD",1723610373941,5.99334,2719.8,2719.6,0.16582801]
["bitfinex","ETHUSD",1723610374101,5.99334,2719.8,2719.2,3.67746]
["bitfinex","ETHUSD",1723610374300,5.99334,2719.8,2719.3,0.53382993]
["bitfinex","ETHUSD",1723610374742,3.67689,2719.7,2719.3,0.16608393]
["bitfinex","ETHUSD",1723610374943,3.67689,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1723610375115,3.67689,2719.7,2719.4,0.16599862]
["bitfinex","ETHUSD",1723610375321,3.67689,2719.7,2719.2,3.67746]
["bitfinex","ETHUSD",1723610375506,3.67689,2719.7,2719.3,0.53382993]
["bitfinex","ETHUSD",1723610376047,2.3166,2719.8,2719.3,4.21123993]
["bitfinex","ETHUSD",1723610376247,2.3166,2719.8,2719.4,3.67726]
["bitfinex","ETHUSD",1723610376542,2.3108,2720.0,2719.5,3.84305331]
["bitfinex","ETHUSD",1723610377097,5.98728,2720.0,2719.5,0.16591331]
["bitfinex","ETHUSD",1723610377302,5.98728,2720.0,2719.3,4.045156]
["bitfinex","ETHUSD",1723610377543,3.67662,2719.9,2719.4,0.6439056]
["bitfinex","ETHUSD",1723610377747,3.67662,2719.9,2719.4,0.80977338]
["bitfinex","ETHUSD",1723610379210,3.67662,2719.9,2719.4,4.48704338]
["bitfinex","ETHUSD",1723610379739,3.67662,2719.9,2719.4,0.80977338]
["bitfinex","ETHUSD",1723610380862,7.35331,2719.9,2719.4,0.80977338]
["bitfinex","ETHUSD",1723610381214,3.67662,2719.9,2719.4,0.80977338]
["bitfinex","ETHUSD",1723610381519,3.67662,2719.9,2719.5,0.48548394]
["bitfinex","ETHUSD",1723610381943,3.67662,2719.9,2719.6,0.16567848]
["bitfinex","ETHUSD",1723610382217,7.35332,2719.9,2719.6,0.16567848]
["bitfinex","ETHUSD",1723610382418,3.67662,2719.9,2719.6,0.16567848]
["bitfinex","ETHUSD",1723610382912,5.95147,2719.7,2719.6,0.16567848]
["bitfinex","ETHUSD",1723610383123,3.67704,2719.6,2719.0,3.6778]
["bitfinex","ETHUSD",1723610383317,5.95147,2719.7,2719.1,6.84379626]
["bitfinex","ETHUSD",1723610383518,7.38,2719.8,2719.3,3.67737]
["bitfinex","ETHUSD",1723610383718,7.38,2719.8,2719.4,4.044917]
["bitfinex","ETHUSD",1723610383914,7.38,2719.8,2719.4,4.21079973]
["bitfinex","ETHUSD",1723610384362,5.95094,2720.1,2719.5,3.67707]
["bitfinex","ETHUSD",1723610384763,2.2746,2720.1,2719.8,3.67669]
["bitfinex","ETHUSD",1723610384917,7.38,2720.3,2719.8,4.044359]
["bitfinex","ETHUSD",1723610385119,7.38,2720.3,2719.9,0.16545626]
["bitfinex","ETHUSD",1723610386131,3.67566,2720.6,2719.9,0.16545626]
["bitfinex","ETHUSD",1723610386650,7.38,2720.8,2720.2,3.67608]
["bitfinex","ETHUSD",1723610386874,2.3571,2720.9,2720.3,0.367608]
["bitfinex","ETHUSD",1723610387065,2.3571,2720.9,2720.3,0.5327232]
["bitfinex","ETHUSD",1723610387271,2.488,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1723610387632,2.488,2721.0,2720.6,0.16475484]
["bitfinex","ETHUSD",1723610387839,3.67527,2720.9,2720.6,0.16475484]
["bitfinex","ETHUSD",1723610388093,3.6754,2720.8,2720.6,0.16475484]
["bitfinex","ETHUSD",1723610388236,3.6754,2720.8,2720.0,2.9018]
["bitfinex","ETHUSD",1723610388542,3.67575,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1723610388738,2.4416,2720.6,2719.7,3.67682]
["bitfinex","ETHUSD",1723610388944,3.67585,2720.5,2719.8,3.0]
["bitfinex","ETHUSD",1723610389174,3.67614,2720.3,2719.8,3.0]
["bitfinex","ETHUSD",1723610389686,3.67614,2720.3,2719.9,0.16535163]
["bitfinex","ETHUSD",1723610389979,3.67587,2720.5,2719.9,0.16535163]
["bitfinex","ETHUSD",1723610390616,3.67607,2720.3,2719.9,0.16535163]
["bitfinex","ETHUSD",1723610392374,3.67637,2720.1,2719.9,0.16535163]
["bitfinex","ETHUSD",1723610392576,3.67637,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1723610392778,3.67637,2720.1,2720.0,0.16526635]
["bitfinex","ETHUSD",1723610392978,3.67637,2720.1,2719.7,3.0]
["bitfinex","ETHUSD",1723610393173,3.67637,2720.1,2720.0,0.16526635]
["bitfinex","ETHUSD",1723610393378,3.67637,2720.1,2719.6,5.2915]
["bitfinex","ETHUSD",1723610393581,3.67637,2720.1,2720.0,0.16526635]
["bitfinex","ETHUSD",1723610393773,3.67637,2720.1,2719.7,3.55]
["bitfinex","ETHUSD",1723610393993,7.35281,2720.1,2720.0,0.16526635]
["bitfinex","ETHUSD",1723610394258,3.67612,2720.3,2720.0,0.16526635]
["bitfinex","ETHUSD",1723610394463,3.67624,2720.2,2719.7,2.3734]
["bitfinex","ETHUSD",1723610394681,3.67624,2720.2,2720.1,0.16518108]
["bitfinex","ETHUSD",1723610394905,3.67624,2720.2,2719.7,2.3734]
["bitfinex","ETHUSD",1723610395209,3.67624,2720.2,2719.8,0.605032]
["bitfinex","ETHUSD",1723610395363,3.67624,2720.2,2719.8,0.77046891]
["bitfinex","ETHUSD",1723610395869,5.94395,2720.1,2719.8,0.16543691]
["bitfinex","ETHUSD",1723610396075,3.67559,2720.7,2719.9,2.2684]
["bitfinex","ETHUSD",1723610396274,3.67531,2720.9,2720.1,3.67625]
["bitfinex","ETHUSD",1723610396510,3.67531,2720.9,2720.2,3.6761]
["bitfinex","ETHUSD",1723610396511,3.6754,2720.8,2720.2,3.6761]
["bitfinex","ETHUSD",1723610396673,3.67552,2720.7,2720.2,0.91687646]
["bitfinex","ETHUSD",1723610397283,7.35068,2720.9,2720.2,0.91687646]
["bitfinex","ETHUSD",1723610397473,3.67542,2720.8,2720.3,3.67605]
["bitfinex","ETHUSD",1723610397874,3.67532,2720.9,2720.4,0.16492532]
["bitfinex","ETHUSD",1723610399192,2.2675,2721.0,2720.4,0.16492532]
["bitfinex","ETHUSD",1723610399509,2.3784,2721.3,2720.5,3.67568]
["bitfinex","ETHUSD",1723610399807,6.05321,2721.3,2720.6,6.67556]
["bitfinex","ETHUSD",1723610400111,3.67554,2720.7,2720.6,0.16469507]
["bitfinex","ETHUSD",1723610400420,3.67528,2720.9,2720.2,6.67609]
["bitfinex","ETHUSD",1723610400702,7.35064,2720.9,2720.6,0.16469507]
["bitfinex","ETHUSD",1723610400879,3.67541,2720.8,2720.2,6.67609]
["bitfinex","ETHUSD",1723610401081,3.67541,2720.8,2720.7,0.16460984]
["bitfinex","ETHUSD",1723610401284,3.67541,2720.8,2720.3,0.667609]
["bitfinex","ETHUSD",1723610401476,3.67456,2721.5,2720.8,5.98108]
["bitfinex","ETHUSD",1723610401683,3.67456,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1723610401869,3.67454,2721.5,2720.9,3.1644394]
["bitfinex","ETHUSD",1723610402074,3.6746,2721.4,2720.9,3.1644394]
["bitfinex","ETHUSD",1723610402567,3.67473,2721.3,2720.9,3.1644394]
["bitfinex","ETHUSD",1723610403306,3.67445,2721.5,2720.9,7.75414134]
["bitfinex","ETHUSD",1723610404185,3.67445,2721.5,2721.0,3.6751]
["bitfinex","ETHUSD",1723610404371,3.67445,2721.5,2721.0,3.83919267]
["bitfinex","ETHUSD",1723610404718,3.67445,2721.5,2721.0,0.16409267]
["bitfinex","ETHUSD",1723610404884,6.09107,2721.2,2721.0,0.16409267]
["bitfinex","ETHUSD",1723610405072,2.4162,2721.2,2721.0,0.16409267]
["bitfinex","ETHUSD",1723610405272,2.4162,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1723610405501,3.6748,2721.3,2721.1,0.16400746]
["bitfinex","ETHUSD",1723610405681,3.6748,2721.3,2720.8,0.667556]
["bitfinex","ETHUSD",1723610405892,2.4162,2721.4,2721.2,0.16392226]
["bitfinex","ETHUSD",1723610406204,0.039925,2721.6,2721.3,0.16383707]
["bitfinex","ETHUSD",1723610406369,0.039925,2721.6,2720.6,3.0]
["bitfinex","ETHUSD",1723610406571,0.039925,2721.6,2720.7,1.24284832]
["bitfinex","ETHUSD",1723610406784,0.039925,2721.6,2721.0,3.675]
["bitfinex","ETHUSD",1723610407203,0.039925,2721.6,2721.2,2.285]
["bitfinex","ETHUSD",1723610407412,0.039925,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1723610407622,0.039925,2721.6,2721.3,0.16383147]
["bitfinex","ETHUSD",1723610407789,0.039925,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1723610407995,0.039925,2721.6,2721.4,0.16374628]
["bitfinex","ETHUSD",1723610408190,0.039925,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1723610408387,0.039925,2721.6,2721.5,0.1636611]
["bitfinex","ETHUSD",1723610408594,0.039925,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1723610408799,0.039925,2721.6,2721.5,0.1636611]
["bitfinex","ETHUSD",1723610409001,0.039925,2721.6,2721.2,3.67471]
["bitfinex","ETHUSD",1723610409324,0.039925,2721.6,2721.5,0.1636611]
["bitfinex","ETHUSD",1723610409539,0.039925,2721.6,2721.3,2.377]
["bitfinex","ETHUSD",1723610409821,0.039925,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1723610410019,0.039925,2721.6,2721.5,7.34888]
["bitfinex","ETHUSD",1723610410177,0.039925,2721.6,2721.5,11.06241787]
["bitfinex","ETHUSD",1723610410380,0.039925,2721.6,2721.5,12.77382466]
["bitfinex","ETHUSD",1723610410580,0.039925,2721.6,2721.5,8.54938466]
["bitfinex","ETHUSD",1723610410824,0.039925,2721.6,2721.5,0.16353787]
["bitfinex","ETHUSD",1723610411118,0.039925,2721.6,2721.4,3.0]
["bitfinex","ETHUSD",1723610411326,0.039925,2721.6,2721.5,0.16353787]
["bitfinex","ETHUSD",1723610412281,0.039925,2721.6,2721.2,3.734981]
["bitfinex","ETHUSD",1723610412607,0.039925,2721.6,2721.3,3.67459]
["bitfinex","ETHUSD",1723610412783,0.039925,2721.6,2721.4,0.7409571]
["bitfinex","ETHUSD",1723610412979,0.039925,2721.6,2721.5,0.16353787]
["bitfinex","ETHUSD",1723610414629,0.039925,2721.6,2721.5,3.83797787]
["bitfinex","ETHUSD",1723610414810,0.039925,2721.6,2721.5,7.51241787]
["bitfinex","ETHUSD",1723610416426,0.039925,2721.6,2721.5,3.83797787]
["bitfinex","ETHUSD",1723610416581,0.039925,2721.6,2721.5,4.62404226]
["bitfinex","ETHUSD",1723610417392,0.039925,2721.6,2721.5,0.16353787]
["bitfinex","ETHUSD",1723610417596,3.714225,2721.6,2721.5,0.16353787]
["bitfinex","ETHUSD",1723610417927,0.039925,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1723610418150,3.67453,2721.5,2721.1,3.0]
["bitfinex","ETHUSD",1723610418306,3.67453,2721.5,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610418811,3.67453,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1723610418812,3.67453,2721.5,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610419115,3.67447,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1723610419318,3.714265,2721.6,2721.4,0.15820216]
["bitfinex","ETHUSD",1723610419489,3.714265,2721.6,2721.1,0.735032]
["bitfinex","ETHUSD",1723610419693,3.714265,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610419930,3.714265,2721.6,2721.1,0.735032]
["bitfinex","ETHUSD",1723610420095,3.714265,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610420291,3.714265,2721.6,2721.1,0.735032]
["bitfinex","ETHUSD",1723610420606,3.714265,2721.6,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610421731,3.67444,2721.5,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610422140,3.67471,2721.3,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610422439,2.289,2721.4,2720.7,7.8794]
["bitfinex","ETHUSD",1723610422440,2.289,2721.4,2720.9,3.67513]
["bitfinex","ETHUSD",1723610422733,2.289,2721.4,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610422945,2.289,2721.4,2721.0,6.67503]
["bitfinex","ETHUSD",1723610423113,2.289,2721.4,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610423530,3.714245,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1723610423752,3.714245,2721.6,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610423948,3.714245,2721.6,2721.2,0.15837254]
["bitfinex","ETHUSD",1723610424150,3.714245,2721.6,2721.4,0.15820216]
["bitfinex","ETHUSD",1723610424315,3.714245,2721.6,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610424521,3.714245,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610424951,3.714245,2721.6,2721.0,6.6751]
["bitfinex","ETHUSD",1723610425138,3.714245,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610425139,0.039925,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610425346,0.039925,2721.6,2721.2,3.67477]
["bitfinex","ETHUSD",1723610425658,0.039925,2721.6,2721.3,3.67469]
["bitfinex","ETHUSD",1723610425833,0.039925,2721.6,2721.3,3.83297735]
["bitfinex","ETHUSD",1723610427563,0.039925,2721.6,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610427859,0.039925,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1723610428018,0.039925,2721.6,2721.4,0.15820216]
["bitfinex","ETHUSD",1723610428255,0.039925,2721.6,2721.2,3.67476]
["bitfinex","ETHUSD",1723610428552,0.039925,2721.6,2721.2,8.5113273]
["bitfinex","ETHUSD",1723610428758,0.039925,2721.6,2721.3,0.15828735]
["bitfinex","ETHUSD",1723610429297,0.039925,2721.6,2721.4,0.15820216]
["bitfinex","ETHUSD",1723610429512,0.039925,2721.6,2721.5,3.67444]
["bitfinex","ETHUSD",1723610429712,0.039925,2721.6,2721.5,3.83255698]
["bitfinex","ETHUSD",1723610430810,0.039925,2721.6,2721.5,4.58327268]
["bitfinex","ETHUSD",1723610430996,0.039925,2721.6,2721.5,11.80771268]
["bitfinex","ETHUSD",1723610431328,0.039925,2721.6,2721.5,15.48215268]
["bitfinex","ETHUSD",1723610433210,0.039925,2721.6,2721.5,21.62439268]
["bitfinex","ETHUSD",1723610434303,0.039925,2721.6,2721.5,17.94995268]
["bitfinex","ETHUSD",1723610434504,0.039925,2721.6,2721.5,52.94995268]
["bitfinex","ETHUSD",1723610437317,5e-06,2721.6,2721.5,56.62439268]
["bitfinex","ETHUSD",1723610437621,5e-06,2721.6,2721.5,52.94995268]
["bitfinex","ETHUSD",1723610439090,5e-06,2721.6,2721.5,49.27551268]
["bitfinex","ETHUSD",1723610439285,5e-06,2721.6,2721.5,11.80771268]
["bitfinex","ETHUSD",1723610439885,5e-06,2721.6,2721.5,15.48215268]
["bitfinex","ETHUSD",1723610440126,5e-06,2721.6,2721.5,11.80771268]
["bitfinex","ETHUSD",1723610440326,5e-06,2721.6,2721.5,14.07601268]
["bitfinex","ETHUSD",1723610441200,5e-06,2721.6,2721.5,11.80771268]
["bitfinex","ETHUSD",1723610441596,5e-06,2721.6,2721.5,5.13327268]
["bitfinex","ETHUSD",1723610441829,5e-06,2721.6,2721.5,3.83255698]
["bitfinex","ETHUSD",1723610443128,5e-06,2721.6,2721.5,6.83255698]
["bitfinex","ETHUSD",1723610443824,5e-06,2721.6,2721.5,3.15811698]
["bitfinex","ETHUSD",1723610444397,2.435705,2721.6,2721.5,0.15811698]
["bitfinex","ETHUSD",1723610444607,2.435705,2721.6,2721.2,3.67475]
["bitfinex","ETHUSD",1723610444913,2.435705,2721.6,2721.3,4.4205698]
["bitfinex","ETHUSD",1723610445296,6.110035,2721.6,2721.3,0.1959398]
["bitfinex","ETHUSD",1723610445495,6.110035,2721.6,2720.8,0.78794]
["bitfinex","ETHUSD",1723610445831,6.110035,2721.6,2721.4,0.19585323]
["bitfinex","ETHUSD",1723610445990,2.435705,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1723610446186,2.435705,2721.6,2721.3,3.1959398]
["bitfinex","ETHUSD",1723610447997,2.4357,2721.1,2720.7,0.1964594]
["bitfinex","ETHUSD",1723610448606,2.4357,2721.1,2720.7,3.8718894]
["bitfinex","ETHUSD",1723610449024,2.4357,2721.1,2720.8,3.67538]
["bitfinex","ETHUSD",1723610449228,2.4357,2721.1,2720.8,3.87175279]
["bitfinex","ETHUSD",1723610450767,2.4357,2721.1,2720.8,0.19637279]
["bitfinex","ETHUSD",1723610451123,2.4357,2721.1,2720.7,6.67552]
["bitfinex","ETHUSD",1723610451299,2.4357,2721.1,2720.9,0.19628618]
["bitfinex","ETHUSD",1723610451496,2.4357,2721.1,2720.7,6.67552]
["bitfinex","ETHUSD",1723610451701,2.4357,2721.1,2721.0,0.19619957]
["bitfinex","ETHUSD",1723610451937,2.4357,2721.1,2720.7,6.67552]
["bitfinex","ETHUSD",1723610452403,2.4357,2721.1,2720.8,0.19637279]
["bitfinex","ETHUSD",1723610452606,2.4357,2721.1,2720.7,10.35095]
["bitfinex","ETHUSD",1723610452801,2.4357,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1723610453002,2.4357,2721.1,2720.8,3.87188155]
["bitfinex","ETHUSD",1723610453624,2.4357,2721.1,2720.8,0.19653155]
["bitfinex","ETHUSD",1723610453836,2.4357,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723610454138,2.4357,2721.1,2720.9,0.19644494]
["bitfinex","ETHUSD",1723610454303,6.12868,2721.4,2720.8,3.87182155]
["bitfinex","ETHUSD",1723610454512,6.12868,2721.4,2721.0,0.19635834]
["bitfinex","ETHUSD",1723610454715,6.12868,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1723610454916,6.12868,2721.4,2721.1,0.19627174]
["bitfinex","ETHUSD",1723610455248,6.12868,2721.4,2721.2,0.19618515]
["bitfinex","ETHUSD",1723610455550,6.12868,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1723610455750,6.12868,2721.4,2721.3,0.19609857]
["bitfinex","ETHUSD",1723610455926,6.12868,2721.4,2720.8,3.67529]
["bitfinex","ETHUSD",1723610456249,6.12868,2721.4,2720.9,0.19644494]
["bitfinex","ETHUSD",1723610456949,9.80338,2721.4,2720.9,0.19644494]
["bitfinex","ETHUSD",1723610457260,3.67474,2721.3,2720.9,0.19644494]
["bitfinex","ETHUSD",1723610457446,2.4499,2721.2,2720.9,0.19644494]
["bitfinex","ETHUSD",1723610457747,2.4499,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1723610457950,2.4499,2721.2,2721.0,0.19635834]
["bitfinex","ETHUSD",1723610458127,2.4499,2721.2,2720.7,10.35093]
["bitfinex","ETHUSD",1723610458325,2.4499,2721.2,2721.1,0.19627174]
["bitfinex","ETHUSD",1723610458539,2.4499,2721.2,2720.7,11.4595371]
["bitfinex","ETHUSD",1723610458728,2.4499,2721.2,2721.1,0.19627174]
["bitfinex","ETHUSD",1723610458928,2.4499,2721.2,2720.7,6.67542]
["bitfinex","ETHUSD",1723610459117,2.4499,2721.2,2721.1,0.19627174]
["bitfinex","ETHUSD",1723610459331,2.4499,2721.2,2720.7,6.67542]
["bitfinex","ETHUSD",1723610459552,2.4499,2721.2,2721.1,0.19627174]
["bitfinex","ETHUSD",1723610460018,2.4499,2721.2,2720.9,3.67517]
["bitfinex","ETHUSD",1723610460345,2.4499,2721.2,2721.0,0.19635834]
["bitfinex","ETHUSD",1723610462454,2.4499,2721.2,2721.1,3.67498]
["bitfinex","ETHUSD",1723610462759,2.4499,2721.2,2721.1,3.87141788]
["bitfinex","ETHUSD",1723610462956,2.4594,2721.5,2721.1,3.87141788]
["bitfinex","ETHUSD",1723610463560,6.13384,2721.5,2721.1,0.19643788]
["bitfinex","ETHUSD",1723610463846,2.4594,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1723610464050,2.4594,2721.5,2721.2,0.19634019]
["bitfinex","ETHUSD",1723610464251,2.4594,2721.5,2721.0,4.22502]
["bitfinex","ETHUSD",1723610464447,6.13389,2721.5,2721.3,0.19625361]
["bitfinex","ETHUSD",1723610464641,6.13389,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1723610464821,2.4594,2721.5,2721.4,0.19616703]
["bitfinex","ETHUSD",1723610465022,2.4594,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1723610465223,2.4594,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610465635,6.13386,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610466025,2.4594,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610467222,6.13387,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610467423,2.4594,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610468336,6.13389,2721.5,2721.1,0.19642678]
["bitfinex","ETHUSD",1723610468524,6.12516,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1723610468725,6.12516,2721.4,2721.2,0.19634019]
["bitfinex","ETHUSD",1723610469034,9.79983,2721.4,2720.9,3.67516]
["bitfinex","ETHUSD",1723610469247,9.79982,2721.4,2721.0,0.1965023]
["bitfinex","ETHUSD",1723610469836,9.79982,2721.4,2720.8,3.67537]
["bitfinex","ETHUSD",1723610470032,6.12516,2721.4,2720.9,3.8717589]
["bitfinex","ETHUSD",1723610471460,2.4505,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723610471660,2.4505,2721.4,2721.0,3.8715923]
["bitfinex","ETHUSD",1723610473966,2.4505,2721.4,2721.0,0.1965023]
["bitfinex","ETHUSD",1723610474523,6.12515,2721.4,2721.0,0.1965023]
["bitfinex","ETHUSD",1723610475262,3.67471,2721.3,2721.0,0.1965023]
["bitfinex","ETHUSD",1723610475462,3.67471,2721.3,2720.8,1.1085991]
["bitfinex","ETHUSD",1723610475662,3.67471,2721.3,2721.1,0.19640464]
["bitfinex","ETHUSD",1723610475963,3.67471,2721.3,2720.7,6.67544]
["bitfinex","ETHUSD",1723610476161,3.67471,2721.3,2721.2,0.19631805]
["bitfinex","ETHUSD",1723610476362,3.67471,2721.3,2720.7,11.4594791]
["bitfinex","ETHUSD",1723610476565,3.67471,2721.3,2721.2,0.19631805]
["bitfinex","ETHUSD",1723610476758,3.67471,2721.3,2720.7,11.4594791]
["bitfinex","ETHUSD",1723610476962,2.4505,2721.4,2721.2,0.19631805]
["bitfinex","ETHUSD",1723610477133,2.4505,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723610477333,2.4505,2721.4,2721.3,0.19623146]
["bitfinex","ETHUSD",1723610477535,2.4505,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1723610478035,2.4505,2721.4,2721.1,0.19640464]
["bitfinex","ETHUSD",1723610479167,6.12516,2721.4,2721.1,0.19640464]
["bitfinex","ETHUSD",1723610479668,5e-06,2721.6,2720.7,6.67548]
["bitfinex","ETHUSD",1723610479669,6.02446,2721.1,2720.7,3.0]
["bitfinex","ETHUSD",1723610479840,3.67494,2721.2,2720.3,3.67596]
["bitfinex","ETHUSD",1723610479841,2.3494,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1723610480370,2.3494,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1723610480732,2.3494,2720.8,2720.4,3.67591]
["bitfinex","ETHUSD",1723610480959,2.3494,2720.8,2720.5,4.410937]
["bitfinex","ETHUSD",1723610483639,2.3286,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1723610483971,2.3286,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1723610484139,2.3286,2720.6,2720.2,3.0]
["bitfinex","ETHUSD",1723610484849,2.3286,2720.6,2720.1,3.67623]
["bitfinex","ETHUSD",1723610485172,2.3286,2720.6,2720.2,0.367623]
["bitfinex","ETHUSD",1723610486477,2.3286,2720.6,2720.2,4.043803]
["bitfinex","ETHUSD",1723610487887,2.3286,2720.6,2720.3,3.67601]
["bitfinex","ETHUSD",1723610488349,2.3286,2720.6,2720.3,3.67597]
["bitfinex","ETHUSD",1723610488675,2.3286,2720.6,2720.3,38.67597]
["bitfinex","ETHUSD",1723610488874,2.3286,2720.6,2720.3,7.32300952]
["bitfinex","ETHUSD",1723610489086,2.3286,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1723610490544,2.3286,2720.6,2720.4,3.67588]
["bitfinex","ETHUSD",1723610490743,2.3286,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1723610494458,2.3286,2720.6,2720.5,3.87293223]
["bitfinex","ETHUSD",1723610494665,2.3286,2720.6,2720.5,7.54872223]
["bitfinex","ETHUSD",1723610494862,2.3286,2720.6,2720.5,8.30359445]
["bitfinex","ETHUSD",1723610495821,2.4204,2720.9,2720.6,3.67561]
["bitfinex","ETHUSD",1723610496171,2.4204,2720.9,2720.7,0.19696898]
["bitfinex","ETHUSD",1723610496696,2.4204,2720.9,2720.5,4.43061222]
["bitfinex","ETHUSD",1723610496862,2.4204,2720.9,2720.8,0.19688237]
["bitfinex","ETHUSD",1723610497196,2.4204,2720.9,2720.5,4.43061222]
["bitfinex","ETHUSD",1723610497392,2.4204,2720.9,2720.8,0.19688237]
["bitfinex","ETHUSD",1723610497595,2.4204,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1723610497782,2.4204,2720.9,2720.8,0.19688237]
["bitfinex","ETHUSD",1723610498019,2.4204,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1723610498156,2.4204,2720.9,2720.8,0.19688237]
["bitfinex","ETHUSD",1723610498386,2.4204,2720.9,2720.5,3.67574]
["bitfinex","ETHUSD",1723610498995,2.4204,2720.9,2720.6,0.19705561]
["bitfinex","ETHUSD",1723610500613,6.09565,2720.9,2720.6,0.19705561]
["bitfinex","ETHUSD",1723610500972,2.4204,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1723610501173,2.4204,2720.9,2720.7,0.19696898]
["bitfinex","ETHUSD",1723610501395,2.4204,2720.9,2720.4,3.67585]
["bitfinex","ETHUSD",1723610501605,6.09568,2720.9,2720.8,0.19678287]
["bitfinex","ETHUSD",1723610501901,3.67542,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723610502411,3.67542,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1723610503109,3.67557,2720.7,2720.2,3.67613]
["bitfinex","ETHUSD",1723610503271,3.67557,2720.7,2720.2,4.411368]
["bitfinex","ETHUSD",1723610507008,1.636,2720.4,2719.7,3.67674]
["bitfinex","ETHUSD",1723610507211,1.636,2719.9,2719.3,3.67733]
["bitfinex","ETHUSD",1723610507408,1.636,2719.6,2719.1,3.67761]
["bitfinex","ETHUSD",1723610507977,1.636,2719.6,2719.1,3.6776]
["bitfinex","ETHUSD",1723610508597,1.636,2719.4,2719.0,3.6778]
["bitfinex","ETHUSD",1723610509577,1.636,2719.4,2719.1,3.85636564]
["bitfinex","ETHUSD",1723610509976,3.67688,2719.7,2719.1,3.85636564]
["bitfinex","ETHUSD",1723610510312,3.67688,2719.7,2719.1,4.6097932]
["bitfinex","ETHUSD",1723610510508,3.67723,2719.5,2719.1,0.9321332]
["bitfinex","ETHUSD",1723610510807,3.67723,2719.5,2719.1,0.17870564]
["bitfinex","ETHUSD",1723610511033,3.67723,2719.5,2718.9,3.67791]
["bitfinex","ETHUSD",1723610511413,3.67723,2719.5,2719.0,0.17879237]
["bitfinex","ETHUSD",1723610511817,3.67692,2719.7,2719.0,3.85653237]
["bitfinex","ETHUSD",1723610512019,7.35391,2719.7,2719.0,3.85653237]
["bitfinex","ETHUSD",1723610512226,7.35391,2719.7,2719.1,0.75344024]
["bitfinex","ETHUSD",1723610512523,7.35391,2719.7,2719.2,0.17861892]
["bitfinex","ETHUSD",1723610512946,3.67703,2719.6,2719.2,0.17861892]
["bitfinex","ETHUSD",1723610515145,3.67718,2719.5,2719.2,0.17861892]
["bitfinex","ETHUSD",1723610517545,3.67718,2719.5,2718.9,3.67787]
["bitfinex","ETHUSD",1723610517747,3.67718,2719.5,2719.3,0.17853221]
["bitfinex","ETHUSD",1723610517923,3.67718,2719.5,2719.0,0.367787]
["bitfinex","ETHUSD",1723610518323,3.67718,2719.5,2719.1,0.17870564]
["bitfinex","ETHUSD",1723610518540,7.35444,2719.5,2719.1,0.17870564]
["bitfinex","ETHUSD",1723610519367,3.67732,2719.4,2719.1,0.17870564]
["bitfinex","ETHUSD",1723610520661,2.2571,2719.3,2719.1,0.17870564]
["bitfinex","ETHUSD",1723610521960,2.2571,2719.3,2719.1,0.8729789]
["bitfinex","ETHUSD",1723610522959,2.3354,2719.5,2719.1,0.8729789]
["bitfinex","ETHUSD",1723610523173,2.3354,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723610523479,0.3,2721.1,2719.1,3.1269789]
["bitfinex","ETHUSD",1723610523480,2.3693,2720.3,2719.7,6.04115]
["bitfinex","ETHUSD",1723610523683,2.3693,2720.3,2719.9,3.67652]
["bitfinex","ETHUSD",1723610523978,2.3693,2720.3,2719.9,3.67651]
["bitfinex","ETHUSD",1723610524150,3.67566,2720.6,2720.0,0.72816251]
["bitfinex","ETHUSD",1723610524350,6.08766,2720.6,2720.0,0.72816251]
["bitfinex","ETHUSD",1723610524549,2.412,2720.6,2720.1,4.11675725]
["bitfinex","ETHUSD",1723610524765,2.412,2720.6,2720.1,4.2948331]
["bitfinex","ETHUSD",1723610526865,6.08766,2720.6,2720.1,0.6185431]
["bitfinex","ETHUSD",1723610528966,3.67601,2720.4,2720.1,0.17807585]
["bitfinex","ETHUSD",1723610529176,3.67601,2720.4,2719.7,3.67682]
["bitfinex","ETHUSD",1723610529464,6.16264,2720.3,2719.7,3.67682]
["bitfinex","ETHUSD",1723610529674,2.4865,2720.0,2719.8,0.17841973]
["bitfinex","ETHUSD",1723610529856,2.4865,2720.0,2719.4,6.67724]
["bitfinex","ETHUSD",1723610530066,2.4865,2720.0,2719.5,1.46101878]
["bitfinex","ETHUSD",1723610530268,6.16298,2720.0,2719.5,1.46101878]
["bitfinex","ETHUSD",1723610532760,2.4865,2720.0,2719.5,5.13813878]
["bitfinex","ETHUSD",1723610533160,2.4865,2720.0,2719.5,8.81519878]
["bitfinex","ETHUSD",1723610533581,2.4865,2720.0,2719.5,5.13807878]
["bitfinex","ETHUSD",1723610533786,2.4865,2720.0,2719.6,0.51380788]
["bitfinex","ETHUSD",1723610534170,2.4865,2720.0,2719.7,0.1785137]
["bitfinex","ETHUSD",1723610534980,6.16307,2720.0,2719.7,0.1785137]
["bitfinex","ETHUSD",1723610535277,6.16307,2720.0,2719.8,0.17842702]
["bitfinex","ETHUSD",1723610535465,6.16307,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1723610535671,6.16307,2720.0,2719.5,0.91403398]
["bitfinex","ETHUSD",1723610537210,3.67687,2719.7,2719.5,0.17857398]
["bitfinex","ETHUSD",1723610537488,3.67687,2719.7,2719.1,3.06507326]
["bitfinex","ETHUSD",1723610537656,3.67687,2719.7,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610537858,3.67687,2719.7,2719.1,3.06507326]
["bitfinex","ETHUSD",1723610538195,3.67687,2719.7,2719.2,0.17883409]
["bitfinex","ETHUSD",1723610538492,2.4865,2720.0,2719.5,3.67712]
["bitfinex","ETHUSD",1723610538882,2.4865,2720.0,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610541026,4.1235,2720.0,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610541175,2.4413,2719.8,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610541376,2.4413,2719.8,2719.3,7.90463]
["bitfinex","ETHUSD",1723610541581,2.4413,2719.8,2719.7,0.1784006]
["bitfinex","ETHUSD",1723610541877,4.0446,2720.0,2719.7,0.1784006]
["bitfinex","ETHUSD",1723610542104,4.0446,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1723610542299,4.0446,2720.0,2719.8,0.17831392]
["bitfinex","ETHUSD",1723610542472,4.0446,2720.0,2719.5,3.67714]
["bitfinex","ETHUSD",1723610542673,2.4076,2720.0,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610542877,11.05614,2720.3,2719.6,0.17848729]
["bitfinex","ETHUSD",1723610542878,13.39204,2720.3,2719.7,3.67678]
["bitfinex","ETHUSD",1723610543108,7.38,2720.3,2719.9,3.67649]
["bitfinex","ETHUSD",1723610543298,7.38,2720.3,2719.9,6.72017039]
["bitfinex","ETHUSD",1723610543495,7.38,2720.3,2720.0,0.1782026]
["bitfinex","ETHUSD",1723610544722,7.38,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1723610544915,7.38,2720.3,2720.1,0.17805574]
["bitfinex","ETHUSD",1723610545116,7.38,2720.3,2719.8,3.67671]
["bitfinex","ETHUSD",1723610545291,7.38,2720.3,2720.2,0.17796909]
["bitfinex","ETHUSD",1723610545486,2.4422,2720.2,2719.7,3.67681]
["bitfinex","ETHUSD",1723610545711,2.4422,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1723610552117,3.67669,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1723610552331,3.67669,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1723610552569,7.35343,2719.9,2719.3,4.957346]
["bitfinex","ETHUSD",1723610552731,3.67669,2719.9,2719.3,4.957346]
["bitfinex","ETHUSD",1723610553480,6.08104,2720.0,2719.5,3.67709]
["bitfinex","ETHUSD",1723610553770,6.08104,2720.0,2719.3,8.634646]
["bitfinex","ETHUSD",1723610553966,2.4045,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1723610554338,2.4045,2720.0,2719.7,0.17839149]
["bitfinex","ETHUSD",1723610555043,2.3429,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1723610555267,2.3429,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1723610555572,2.3429,2720.2,2719.9,0.17821996]
["bitfinex","ETHUSD",1723610558878,3.67621,2720.2,2719.9,0.17821996]
["bitfinex","ETHUSD",1723610559082,2.478,2720.1,2719.9,0.17821996]
["bitfinex","ETHUSD",1723610559261,2.478,2720.1,2719.3,3.732906]
["bitfinex","ETHUSD",1723610559262,5.149439,2720.2,2719.4,4.2272]
["bitfinex","ETHUSD",1723610559467,5.149439,2720.2,2719.4,3.6772]
["bitfinex","ETHUSD",1723610559468,6.15454,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1723610559871,2.478,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1723610560348,6.15447,2720.0,2719.5,3.67702]
["bitfinex","ETHUSD",1723610561384,2.927947,2719.9,2719.2,3.67745]
["bitfinex","ETHUSD",1723610561568,2.3125,2719.7,2719.2,3.67745]
["bitfinex","ETHUSD",1723610561769,2.3125,2719.7,2719.0,3.67775]
["bitfinex","ETHUSD",1723610561770,5.98938,2719.7,2719.1,3.67768]
["bitfinex","ETHUSD",1723610562287,2.2803,2719.6,2719.1,3.67768]
["bitfinex","ETHUSD",1723610562489,5.95735,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1723610563364,3.6772,2719.5,2719.0,3.67775]
["bitfinex","ETHUSD",1723610563682,5.95735,2719.6,2719.0,3.67775]
["bitfinex","ETHUSD",1723610565583,2.4865,2719.9,2719.3,3.67732]
["bitfinex","ETHUSD",1723610566457,3.67674,2719.8,2719.2,7.3549]
["bitfinex","ETHUSD",1723610566673,3.67674,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723610566868,2.4865,2719.9,2719.4,3.67727]
["bitfinex","ETHUSD",1723610567201,2.4865,2719.9,2719.3,2.3327]
["bitfinex","ETHUSD",1723610567378,2.4865,2719.9,2719.4,0.78327]
["bitfinex","ETHUSD",1723610567576,2.4865,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1723610568590,2.4865,2719.9,2719.4,3.91046]
["bitfinex","ETHUSD",1723610568889,6.16312,2719.9,2719.4,3.91046]
["bitfinex","ETHUSD",1723610569186,6.16312,2719.9,2719.4,3.67719]
["bitfinex","ETHUSD",1723610569582,6.16312,2719.9,2719.5,0.17292186]
["bitfinex","ETHUSD",1723610571015,3.67675,2719.8,2719.5,0.17292186]
["bitfinex","ETHUSD",1723610571161,3.67675,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723610571494,3.67675,2719.8,2719.6,0.17283517]
["bitfinex","ETHUSD",1723610571659,3.67675,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723610571859,3.67675,2719.8,2719.7,0.17274848]
["bitfinex","ETHUSD",1723610572059,3.67675,2719.8,2719.2,3.67747]
["bitfinex","ETHUSD",1723610572259,3.67675,2719.8,2719.7,0.17274848]
["bitfinex","ETHUSD",1723610572665,3.67675,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723610572869,3.67675,2719.8,2719.7,0.17274848]
["bitfinex","ETHUSD",1723610573070,3.67675,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723610573272,3.67675,2719.8,2719.7,0.17274848]
["bitfinex","ETHUSD",1723610573459,3.67675,2719.8,2719.3,4.22739]
["bitfinex","ETHUSD",1723610573659,2.4865,2719.9,2719.7,0.17274848]
["bitfinex","ETHUSD",1723610573962,2.4865,2719.9,2719.8,0.1726618]
["bitfinex","ETHUSD",1723610574197,2.4865,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723610574494,6.1631,2719.9,2719.8,0.17271047]
["bitfinex","ETHUSD",1723610574656,7.147059,2719.9,2719.3,4.2273]
["bitfinex","ETHUSD",1723610574858,6.1631,2719.9,2719.8,0.17271047]
["bitfinex","ETHUSD",1723610575062,6.1631,2719.9,2719.3,4.2273]
["bitfinex","ETHUSD",1723610575593,2.4865,2719.9,2719.4,3.85031722]
["bitfinex","ETHUSD",1723610580098,2.4865,2719.9,2719.4,3.85025722]
["bitfinex","ETHUSD",1723610581895,2.4865,2719.9,2719.6,3.67691]
["bitfinex","ETHUSD",1723610582391,2.4865,2719.9,2719.7,0.17279715]
["bitfinex","ETHUSD",1723610582980,2.4865,2719.9,2719.4,8.16217172]
["bitfinex","ETHUSD",1723610583180,2.4865,2719.9,2719.4,4.48496172]
["bitfinex","ETHUSD",1723610583375,2.4865,2719.9,2719.5,0.17297052]
["bitfinex","ETHUSD",1723610584102,2.4865,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1723610584471,2.4865,2719.9,2719.7,0.17279715]
["bitfinex","ETHUSD",1723610585189,2.4865,2719.9,2719.4,3.67715]
["bitfinex","ETHUSD",1723610585405,2.4865,2719.9,2719.8,0.17271047]
["bitfinex","ETHUSD",1723610585701,2.4865,2719.9,2719.4,3.67715]
["bitfinex","ETHUSD",1723610585886,2.4865,2719.9,2719.5,0.422715]
["bitfinex","ETHUSD",1723610586087,2.4865,2719.9,2719.5,0.59567649]
["bitfinex","ETHUSD",1723610586395,2.4865,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1723610586596,2.4865,2719.9,2719.6,3.8498548]
["bitfinex","ETHUSD",1723610587102,2.4865,2719.9,2719.6,0.1728748]
["bitfinex","ETHUSD",1723610587606,2.4865,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723610587808,2.4865,2719.9,2719.7,0.17278811]
["bitfinex","ETHUSD",1723610588103,2.4865,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723610588312,2.4865,2719.9,2719.8,0.17270143]
["bitfinex","ETHUSD",1723610588807,2.4865,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723610589107,2.4865,2719.9,2719.8,0.17270143]
["bitfinex","ETHUSD",1723610589407,2.4865,2719.9,2719.8,0.17271044]
["bitfinex","ETHUSD",1723610589572,2.4865,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723610589771,2.4865,2719.9,2719.8,0.17271044]
["bitfinex","ETHUSD",1723610589970,2.4865,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723610590196,2.4865,2719.9,2719.8,0.17271044]
["bitfinex","ETHUSD",1723610590401,2.4865,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723610590596,6.16314,2719.9,2719.5,0.1729705]
["bitfinex","ETHUSD",1723610591417,2.4108,2719.8,2719.5,0.1729705]
["bitfinex","ETHUSD",1723610595179,6.08754,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723610595391,2.4108,2719.8,2719.3,0.55]
["bitfinex","ETHUSD",1723610595899,2.4108,2719.8,2719.4,3.8503172]
["bitfinex","ETHUSD",1723610596107,6.08755,2719.8,2719.4,0.1730572]
["bitfinex","ETHUSD",1723610596418,2.4108,2719.8,2719.4,0.1730572]
["bitfinex","ETHUSD",1723610599185,6.08756,2719.8,2719.4,0.1730572]
["bitfinex","ETHUSD",1723610602620,2.4108,2719.8,2719.4,0.1730572]
["bitfinex","ETHUSD",1723610602785,2.4108,2719.8,2719.5,3.67704]
["bitfinex","ETHUSD",1723610602990,2.3229,2720.2,2719.9,3.67647]
["bitfinex","ETHUSD",1723610603228,2.3229,2720.2,2720.0,0.17254614]
["bitfinex","ETHUSD",1723610603425,2.3229,2720.2,2720.0,3.84897614]
["bitfinex","ETHUSD",1723610604887,2.2565,2720.5,2720.1,3.67621]
["bitfinex","ETHUSD",1723610605113,2.3019,2721.1,2720.4,1.637]
["bitfinex","ETHUSD",1723610605313,2.3019,2721.1,2720.6,5.31265]
["bitfinex","ETHUSD",1723610605689,2.3019,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1723610606027,2.3019,2721.1,2720.7,4.39734874]
["bitfinex","ETHUSD",1723610607218,2.3019,2721.1,2720.7,5.36836261]
["bitfinex","ETHUSD",1723610607419,2.3019,2721.1,2720.7,1.69285261]
["bitfinex","ETHUSD",1723610607621,5.97691,2721.1,2720.7,1.69285261]
["bitfinex","ETHUSD",1723610607828,2.3019,2721.1,2720.7,0.72183874]
["bitfinex","ETHUSD",1723610608419,5.977,2721.1,2720.7,0.72183874]
["bitfinex","ETHUSD",1723610608625,5.977,2721.1,2720.7,0.17183874]
["bitfinex","ETHUSD",1723610608836,5.977,2721.1,2720.5,3.67568]
["bitfinex","ETHUSD",1723610608990,5.977,2721.1,2720.6,0.72171095]
["bitfinex","ETHUSD",1723610609728,5.677,2721.1,2720.6,1.16145005]
["bitfinex","ETHUSD",1723610610394,9.3521,2721.1,2720.6,1.16145005]
["bitfinex","ETHUSD",1723610610794,5.677,2721.1,2720.6,1.16145005]
["bitfinex","ETHUSD",1723610611042,5.677,2721.1,2720.6,4.83709005]
["bitfinex","ETHUSD",1723610611322,2.0019,2721.1,2720.7,3.67543]
["bitfinex","ETHUSD",1723610611501,2.0019,2721.1,2720.8,4.15906801]
["bitfinex","ETHUSD",1723610611699,3.67458,2721.4,2720.8,0.48368801]
["bitfinex","ETHUSD",1723610611900,3.67458,2721.4,2720.9,0.72135744]
["bitfinex","ETHUSD",1723610612107,3.67458,2721.4,2720.9,4.39660744]
["bitfinex","ETHUSD",1723610612634,3.67453,2721.5,2720.9,4.39660744]
["bitfinex","ETHUSD",1723610612635,6.05104,2721.3,2720.9,4.39660744]
["bitfinex","ETHUSD",1723610614966,6.05104,2721.3,2720.9,0.72135744]
["bitfinex","ETHUSD",1723610615242,3.67486,2721.2,2720.9,0.72135744]
["bitfinex","ETHUSD",1723610616249,6.01551,2721.0,2720.9,0.17135744]
["bitfinex","ETHUSD",1723610616425,6.01551,2721.0,2720.4,3.67586]
["bitfinex","ETHUSD",1723610616612,6.01551,2721.0,2720.5,0.17168231]
["bitfinex","ETHUSD",1723610617123,6.01551,2721.0,2720.5,3.84741231]
["bitfinex","ETHUSD",1723610617433,2.3404,2721.0,2720.5,3.84741231]
["bitfinex","ETHUSD",1723610617838,6.01561,2721.0,2720.5,3.84741231]
["bitfinex","ETHUSD",1723610618350,3.67526,2720.9,2720.5,3.84741231]
["bitfinex","ETHUSD",1723610620375,2.3404,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1723610620549,6.01559,2721.0,2720.5,4.59981054]
["bitfinex","ETHUSD",1723610620745,6.01559,2721.0,2720.7,0.17150906]
["bitfinex","ETHUSD",1723610620946,6.01559,2721.0,2720.6,0.17159568]
["bitfinex","ETHUSD",1723610621175,3.67525,2720.9,2720.8,0.17142244]
["bitfinex","ETHUSD",1723610621369,3.67525,2720.9,2720.7,0.17150906]
["bitfinex","ETHUSD",1723610621570,3.67525,2720.9,2720.8,0.17142244]
["bitfinex","ETHUSD",1723610621946,3.67525,2720.9,2720.5,4.42812823]
["bitfinex","ETHUSD",1723610622147,3.67525,2720.9,2720.8,0.17142604]
["bitfinex","ETHUSD",1723610622389,3.67525,2720.9,2720.5,4.42812823]
["bitfinex","ETHUSD",1723610622749,3.67525,2720.9,2720.6,0.17159928]
["bitfinex","ETHUSD",1723610626655,3.67539,2720.8,2720.6,0.17159928]
["bitfinex","ETHUSD",1723610627347,9.69078,2721.0,2720.6,0.17159928]
["bitfinex","ETHUSD",1723610627752,6.01553,2721.0,2720.6,0.17159928]
["bitfinex","ETHUSD",1723610629485,3.67525,2720.9,2720.6,0.17159928]
["bitfinex","ETHUSD",1723610633685,2.3404,2721.0,2720.6,4.30710103]
["bitfinex","ETHUSD",1723610633989,9.7172,2721.3,2721.1,3.67489]
["bitfinex","ETHUSD",1723610634194,7.38,2721.3,2721.2,7.34968]
["bitfinex","ETHUSD",1723610634396,7.34818,2721.8,2721.2,5.29448044]
["bitfinex","ETHUSD",1723610634693,3.67418,2721.7,2721.3,3.67469]
["bitfinex","ETHUSD",1723610635223,3.67418,2721.7,2721.4,0.17087227]
["bitfinex","ETHUSD",1723610635554,3.67405,2721.8,2721.3,3.67465]
["bitfinex","ETHUSD",1723610635866,3.67405,2721.8,2721.4,0.17087227]
["bitfinex","ETHUSD",1723610639761,3.67405,2721.8,2721.4,3.84543227]
["bitfinex","ETHUSD",1723610639965,9.7172,2721.9,2721.4,4.6524525]
["bitfinex","ETHUSD",1723610640179,18.49593,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1723610640490,14.8223,2722.1,2721.9,3.67389]
["bitfinex","ETHUSD",1723610640784,14.8223,2722.1,2721.7,3.84461576]
["bitfinex","ETHUSD",1723610640785,14.8223,2722.1,2721.7,0.17056576]
["bitfinex","ETHUSD",1723610640972,22.51588,2722.1,2722.0,0.17028272]
["bitfinex","ETHUSD",1723610641172,7.66205,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1723610641385,7.66205,2722.1,2722.0,0.17028272]
["bitfinex","ETHUSD",1723610641557,7.66205,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1723610641757,6.02605,2722.1,2722.0,0.17028272]
["bitfinex","ETHUSD",1723610641953,3.67379,2722.0,2721.5,3.67443]
["bitfinex","ETHUSD",1723610642175,3.67379,2722.0,2721.6,0.97919402]
["bitfinex","ETHUSD",1723610642383,3.6739,2721.9,2721.4,4.48151023]
["bitfinex","ETHUSD",1723610642590,3.6739,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723610642900,3.67379,2722.0,2721.4,4.48158023]
["bitfinex","ETHUSD",1723610643087,3.67423,2721.7,2721.2,3.67473]
["bitfinex","ETHUSD",1723610643602,3.67423,2721.7,2721.3,3.6747]
["bitfinex","ETHUSD",1723610643799,3.67423,2721.7,2721.3,0.734943]
["bitfinex","ETHUSD",1723610644393,3.67478,2721.3,2720.8,3.6753]
["bitfinex","ETHUSD",1723610644569,6.16642,2721.2,2720.8,3.67538]
["bitfinex","ETHUSD",1723610644968,6.16642,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1723610645320,6.16642,2721.2,2720.8,0.78110418]
["bitfinex","ETHUSD",1723610645466,3.675,2721.1,2720.8,0.78110418]
["bitfinex","ETHUSD",1723610645801,2.4915,2721.2,2720.9,3.67523]
["bitfinex","ETHUSD",1723610647001,7.38,2721.6,2721.1,3.67491]
["bitfinex","ETHUSD",1723610647002,2.481,2721.4,2721.1,3.67491]
["bitfinex","ETHUSD",1723610647300,3.67447,2721.5,2721.1,3.67491]
["bitfinex","ETHUSD",1723610647981,3.67464,2721.4,2720.9,8.98632]
["bitfinex","ETHUSD",1723610648299,3.67464,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1723610648485,3.67464,2721.4,2720.8,0.78110418]
["bitfinex","ETHUSD",1723610648666,3.67485,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1723610648999,7.34977,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723610649365,3.67485,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723610649565,6.13132,2721.3,2720.8,5.8613]
["bitfinex","ETHUSD",1723610649898,2.4566,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1723610650099,3.67458,2721.4,2721.0,3.67505]
["bitfinex","ETHUSD",1723610650793,3.67446,2721.5,2721.0,6.491295]
["bitfinex","ETHUSD",1723610651000,3.67444,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1723610651189,3.67444,2721.5,2721.0,6.491355]
["bitfinex","ETHUSD",1723610651385,3.67462,2721.4,2721.0,1.180255]
["bitfinex","ETHUSD",1723610651589,3.67462,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723610651899,3.67462,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1723610653164,2.2837,2721.3,2721.0,0.55]
["bitfinex","ETHUSD",1723610653773,5.9585,2721.3,2720.7,3.67538]
["bitfinex","ETHUSD",1723610653974,3.67486,2721.2,2720.8,4.22537]
["bitfinex","ETHUSD",1723610654174,3.67486,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723610654673,7.34981,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723610655074,3.67486,2721.2,2720.8,4.22538]
["bitfinex","ETHUSD",1723610655314,2.2837,2721.3,2720.9,3.67514]
["bitfinex","ETHUSD",1723610655810,2.2837,2721.3,2721.0,3.67505]
["bitfinex","ETHUSD",1723610655992,5.96295,2721.5,2721.0,3.67505]
["bitfinex","ETHUSD",1723610656369,3.67494,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723610656791,5.96321,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1723610657099,3.67474,2721.3,2720.9,3.67522]
["bitfinex","ETHUSD",1723610657310,3.67487,2721.2,2720.8,4.14393118]
["bitfinex","ETHUSD",1723610657516,3.67487,2721.2,2720.8,0.46855118]
["bitfinex","ETHUSD",1723610657712,3.67487,2721.2,2720.8,4.14387118]
["bitfinex","ETHUSD",1723610658010,3.67487,2721.2,2720.9,0.76938712]
["bitfinex","ETHUSD",1723610659431,3.675,2721.1,2720.9,0.76938712]
["bitfinex","ETHUSD",1723610659580,3.675,2721.1,2721.0,0.17106378]
["bitfinex","ETHUSD",1723610659784,3.67484,2721.3,2721.0,0.17106378]
["bitfinex","ETHUSD",1723610660291,3.67484,2721.2,2720.8,0.46855118]
["bitfinex","ETHUSD",1723610660613,7.34979,2721.2,2720.9,0.9405555]
["bitfinex","ETHUSD",1723610661000,3.67484,2721.2,2720.9,0.9405555]
["bitfinex","ETHUSD",1723610662679,7.34976,2721.2,2720.9,0.9405555]
["bitfinex","ETHUSD",1723610662883,3.67484,2721.2,2720.9,0.9405555]
["bitfinex","ETHUSD",1723610663082,3.67393,2721.9,2721.4,3.67452]
["bitfinex","ETHUSD",1723610663292,3.6739,2721.9,2721.5,0.53808286]
["bitfinex","ETHUSD",1723610663586,3.6739,2721.9,2721.5,0.17063086]
["bitfinex","ETHUSD",1723610663993,3.6739,2721.9,2721.5,3.84506086]
["bitfinex","ETHUSD",1723610667188,2.3066,2722.5,2721.7,1.636]
["bitfinex","ETHUSD",1723610667519,7.38,2722.6,2722.2,7.34682]
["bitfinex","ETHUSD",1723610667716,7.38,2722.6,2722.2,3.67341]
["bitfinex","ETHUSD",1723610667905,7.38,2722.6,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610668109,5.97943,2722.7,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610668907,9.65233,2722.7,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610669228,5.97943,2722.7,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610669628,9.65233,2722.7,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610669930,5.97943,2722.7,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610670229,3.67302,2722.6,2722.3,0.16979452]
["bitfinex","ETHUSD",1723610670402,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610670589,3.67302,2722.6,2722.4,0.169708]
["bitfinex","ETHUSD",1723610670790,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610671003,3.67302,2722.6,2722.5,0.16962149]
["bitfinex","ETHUSD",1723610671219,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610671423,3.67302,2722.6,2722.5,0.16962149]
["bitfinex","ETHUSD",1723610671592,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610671794,3.67302,2722.6,2722.5,0.16962149]
["bitfinex","ETHUSD",1723610672024,3.67302,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610672206,3.67302,2722.6,2722.5,0.16962149]
["bitfinex","ETHUSD",1723610672407,5.97943,2722.7,2722.0,3.67365]
["bitfinex","ETHUSD",1723610672628,5.97943,2722.7,2722.5,0.16962149]
["bitfinex","ETHUSD",1723610672920,3.67305,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1723610673128,3.67334,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1723610673299,3.6737,2722.1,2721.6,3.67418]
["bitfinex","ETHUSD",1723610673493,3.6737,2722.1,2721.5,3.67443]
["bitfinex","ETHUSD",1723610673695,3.67364,2722.1,2721.6,6.6743]
["bitfinex","ETHUSD",1723610674408,3.67364,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1723610674702,3.67364,2722.1,2721.7,3.84400883]
["bitfinex","ETHUSD",1723610675622,2.2677,2722.3,2721.7,0.16984883]
["bitfinex","ETHUSD",1723610675823,7.38,2722.6,2721.7,0.16984883]
["bitfinex","ETHUSD",1723610675824,7.34801,2721.9,2721.7,0.16984883]
["bitfinex","ETHUSD",1723610676121,7.34801,2721.9,2721.8,0.16978205]
["bitfinex","ETHUSD",1723610676302,3.67399,2721.9,2721.8,0.16978205]
["bitfinex","ETHUSD",1723610676503,3.67404,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1723610676711,3.67404,2721.8,2721.5,0.17004173]
["bitfinex","ETHUSD",1723610678294,3.67404,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723610678495,3.67404,2721.8,2721.4,0.1701283]
["bitfinex","ETHUSD",1723610680081,3.67401,2721.9,2721.4,0.1701283]
["bitfinex","ETHUSD",1723610680376,3.67439,2721.6,2721.4,0.1701283]
["bitfinex","ETHUSD",1723610680673,3.67444,2721.5,2721.1,6.67491]
["bitfinex","ETHUSD",1723610681077,3.67444,2721.5,2721.2,0.16503804]
["bitfinex","ETHUSD",1723610681286,3.67465,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1723610681583,3.67465,2721.4,2721.0,0.16521123]
["bitfinex","ETHUSD",1723610681945,3.67444,2721.5,2721.0,3.84030123]
["bitfinex","ETHUSD",1723610682335,3.67459,2721.4,2721.0,0.16521123]
["bitfinex","ETHUSD",1723610682534,6.11352,2721.2,2721.0,0.16521123]
["bitfinex","ETHUSD",1723610682979,6.11352,2721.2,2720.8,0.46855118]
["bitfinex","ETHUSD",1723610683131,9.78844,2721.2,2721.1,0.16512463]
["bitfinex","ETHUSD",1723610683330,9.78844,2721.2,2720.6,3.67555]
["bitfinex","ETHUSD",1723610683331,3.67509,2721.1,2720.6,3.67555]
["bitfinex","ETHUSD",1723610683527,3.67519,2721.0,2720.5,3.67578]
["bitfinex","ETHUSD",1723610683729,3.67526,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1723610683931,3.67526,2720.9,2720.4,7.35169]
["bitfinex","ETHUSD",1723610685184,3.67526,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1723610685850,7.35059,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1723610686274,3.67526,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1723610686452,3.67512,2721.0,2720.5,4.648254]
["bitfinex","ETHUSD",1723610686793,3.67512,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1723610687077,3.67498,2721.1,2720.6,3.67558]
["bitfinex","ETHUSD",1723610687288,6.11346,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1723610687289,6.11346,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1723610687703,3.67499,2721.1,2720.7,3.67545]
["bitfinex","ETHUSD",1723610688256,7.35005,2721.1,2720.6,0.4648164]
["bitfinex","ETHUSD",1723610688897,3.67513,2721.0,2720.6,0.4648164]
["bitfinex","ETHUSD",1723610689282,2.4887,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1723610689487,2.4887,2721.4,2721.1,0.15500929]
["bitfinex","ETHUSD",1723610690458,6.16328,2721.4,2721.1,0.15500929]
["bitfinex","ETHUSD",1723610690652,2.4887,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1723610690855,2.4887,2722.1,2721.7,0.15448114]
["bitfinex","ETHUSD",1723610691471,2.4887,2722.1,2721.7,3.82860114]
["bitfinex","ETHUSD",1723610691683,2.4887,2722.1,2721.8,3.67403]
["bitfinex","ETHUSD",1723610691884,2.4887,2722.1,2721.9,0.15425936]
["bitfinex","ETHUSD",1723610694003,3.67318,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1723610694210,3.67347,2722.3,2722.0,0.15417282]
["bitfinex","ETHUSD",1723610694508,6.01424,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1723610694659,6.01424,2722.4,2722.0,0.15417282]
["bitfinex","ETHUSD",1723610695176,3.67344,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1723610695355,2.3409,2722.4,2722.1,0.15408629]
["bitfinex","ETHUSD",1723610695560,2.3409,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1723610695803,6.01414,2722.4,2722.2,0.15399976]
["bitfinex","ETHUSD",1723610696005,9.68744,2722.4,2721.9,3.67388]
["bitfinex","ETHUSD",1723610696303,6.01414,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1723610696678,3.6734,2722.3,2721.9,0.15425936]
["bitfinex","ETHUSD",1723610696986,13.50278,2722.0,2721.9,0.15425936]
["bitfinex","ETHUSD",1723610697514,6.15601,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1723610697805,6.15601,2721.5,2721.1,0.149739]
["bitfinex","ETHUSD",1723610698506,2.4815,2721.5,2721.2,3.67484]
["bitfinex","ETHUSD",1723610698871,3.67424,2721.7,2721.3,0.14956583]
["bitfinex","ETHUSD",1723610699223,3.67382,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1723610699429,3.6739,2721.9,2721.4,3.82403925]
["bitfinex","ETHUSD",1723610699648,3.67417,2721.7,2721.6,0.14930611]
["bitfinex","ETHUSD",1723610700221,3.67405,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1723610700381,3.67405,2721.8,2721.2,4.4247889]
["bitfinex","ETHUSD",1723610700382,3.67417,2721.7,2721.6,0.14930611]
["bitfinex","ETHUSD",1723610700913,3.67417,2721.7,2721.2,8.0994389]
["bitfinex","ETHUSD",1723610701109,3.67417,2721.7,2721.3,0.95950972]
["bitfinex","ETHUSD",1723610701512,3.67417,2721.7,2721.3,3.82425583]
["bitfinex","ETHUSD",1723610701884,7.34793,2721.9,2721.3,3.82425583]
["bitfinex","ETHUSD",1723610702082,3.67406,2721.8,2721.3,3.82425583]
["bitfinex","ETHUSD",1723610703092,2.2747,2722.1,2721.4,0.55]
["bitfinex","ETHUSD",1723610703390,3.67333,2722.4,2721.8,3.67391]
["bitfinex","ETHUSD",1723610703391,3.67347,2722.3,2721.8,3.67391]
["bitfinex","ETHUSD",1723610703590,7.34694,2722.3,2721.8,4.041301]
["bitfinex","ETHUSD",1723610703802,3.67347,2722.3,2721.9,0.14882209]
["bitfinex","ETHUSD",1723610704619,6.17013,2722.4,2721.9,3.82267209]
["bitfinex","ETHUSD",1723610705022,9.84347,2722.4,2721.9,3.82267209]
["bitfinex","ETHUSD",1723610705622,6.17013,2722.4,2721.9,3.82267209]
["bitfinex","ETHUSD",1723610706003,6.17013,2722.4,2721.9,4.6090694]
["bitfinex","ETHUSD",1723610706407,7.38,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1723610706609,7.38,2722.5,2722.2,3.67336]
["bitfinex","ETHUSD",1723610706812,7.38,2722.5,2722.2,3.82192249]
["bitfinex","ETHUSD",1723610707828,11.05314,2722.5,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610708043,3.67314,2722.5,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610708212,3.67314,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1723610708531,3.67324,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723610708707,3.67324,2722.4,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610709543,3.67299,2722.6,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610710052,7.34605,2722.6,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610710510,3.67299,2722.6,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610710707,3.67299,2722.6,2722.3,0.43721825]
["bitfinex","ETHUSD",1723610710934,3.67299,2722.6,2722.4,0.14838946]
["bitfinex","ETHUSD",1723610711121,3.67299,2722.6,2722.1,4.22362]
["bitfinex","ETHUSD",1723610711329,3.67299,2722.6,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610711499,3.6729,2722.7,2722.2,3.82198249]
["bitfinex","ETHUSD",1723610712405,3.67299,2722.6,2722.2,3.82198249]
["bitfinex","ETHUSD",1723610712626,3.67299,2722.6,2722.2,0.14856249]
["bitfinex","ETHUSD",1723610713130,7.34581,2722.7,2722.2,4.62660874]
["bitfinex","ETHUSD",1723610713300,3.67297,2722.6,2722.2,4.62660874]
["bitfinex","ETHUSD",1723610714298,7.38,2722.9,2722.2,3.22504874]
["bitfinex","ETHUSD",1723610714521,7.38,2722.9,2722.6,3.67292]
["bitfinex","ETHUSD",1723610714708,7.38,2722.9,2722.7,0.14812995]
["bitfinex","ETHUSD",1723610716040,7.38,2722.9,2722.7,3.82087995]
["bitfinex","ETHUSD",1723610716197,19.85,2723.3,2722.9,3.67247]
["bitfinex","ETHUSD",1723610716398,6.07494,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723610716610,3.67202,2723.3,2723.0,0.14775017]
["bitfinex","ETHUSD",1723610717329,3.67202,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1723610717510,3.67202,2723.3,2722.9,0.14770778]
["bitfinex","ETHUSD",1723610718741,2.403,2723.4,2723.0,3.6724]
["bitfinex","ETHUSD",1723610718956,2.403,2723.4,2723.1,0.14753483]
["bitfinex","ETHUSD",1723610719559,3.98426715,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723610719722,3.98426715,2724.3,2723.1,0.14753483]
["bitfinex","ETHUSD",1723610719723,0.1298752,2724.3,2724.2,11.0124]
["bitfinex","ETHUSD",1723610720051,0.1298752,2724.3,2724.2,18.45061206]
["bitfinex","ETHUSD",1723610720225,0.1298752,2724.3,2724.2,18.07861206]
["bitfinex","ETHUSD",1723610720424,0.1298752,2724.3,2724.2,25.67141206]
["bitfinex","ETHUSD",1723610720648,0.38366415,2725.2,2724.2,18.32981206]
["bitfinex","ETHUSD",1723610720855,0.38366415,2725.2,2725.1,7.33918]
["bitfinex","ETHUSD",1723610721052,0.38366415,2725.2,2725.1,8.832279]
["bitfinex","ETHUSD",1723610721228,0.38366415,2725.2,2725.1,15.46588518]
["bitfinex","ETHUSD",1723610721427,0.1298702,2727.0,2725.1,4.45711518]
["bitfinex","ETHUSD",1723610721428,2.3174,2726.1,2725.1,4.45711518]
["bitfinex","ETHUSD",1723610721633,5.98577,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1723610721851,5.98577,2726.1,2725.3,3.66922]
["bitfinex","ETHUSD",1723610721852,3.66853,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1723610722028,3.66865,2725.8,2725.5,0.14508215]
["bitfinex","ETHUSD",1723610722216,3.66865,2725.8,2725.4,0.69516847]
["bitfinex","ETHUSD",1723610722444,3.66842,2726.0,2725.6,0.14499584]
["bitfinex","ETHUSD",1723610722650,3.66816,2726.2,2725.5,0.14494328]
["bitfinex","ETHUSD",1723610722850,3.66841,2726.0,2725.7,0.14477067]
["bitfinex","ETHUSD",1723610723015,4.035066,2726.1,2725.6,0.14485697]
["bitfinex","ETHUSD",1723610723214,0.366816,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723610723422,0.366816,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1723610723643,3.66845,2726.0,2725.8,0.14468437]
["bitfinex","ETHUSD",1723610723874,0.4035266,2725.9,2725.8,0.14468437]
["bitfinex","ETHUSD",1723610724082,7.33695,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1723610724363,7.33695,2726.0,2725.5,0.14494328]
["bitfinex","ETHUSD",1723610724580,3.66847,2726.0,2725.5,0.14494328]
["bitfinex","ETHUSD",1723610724721,3.66874,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723610724916,8.071203,2725.8,2725.3,0.55]
["bitfinex","ETHUSD",1723610725170,4.402453,2725.8,2725.3,0.69511592]
["bitfinex","ETHUSD",1723610725384,4.402453,2725.8,2725.3,0.14511592]
["bitfinex","ETHUSD",1723610725385,3.66918,2725.4,2725.3,0.14511592]
["bitfinex","ETHUSD",1723610725542,0.733713,2725.8,2725.3,0.14511592]
["bitfinex","ETHUSD",1723610725543,3.66899,2725.6,2725.3,0.14511592]
["bitfinex","ETHUSD",1723610725744,0.733785,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1723610725983,3.66929,2725.4,2725.2,0.14459989]
["bitfinex","ETHUSD",1723610726277,3.66917,2725.5,2724.9,3.66984]
["bitfinex","ETHUSD",1723610726584,3.66936,2725.3,2725.0,0.14477257]
["bitfinex","ETHUSD",1723610726745,3.66936,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1723610726928,3.66947,2725.2,2725.1,0.14468623]
["bitfinex","ETHUSD",1723610727128,3.66947,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1723610727129,4.403353,2725.2,2724.5,3.67037]
["bitfinex","ETHUSD",1723610727435,3.66973,2725.0,2724.6,0.14061978]
["bitfinex","ETHUSD",1723610727737,7.33957,2725.0,2724.6,0.14061978]
["bitfinex","ETHUSD",1723610727965,3.66973,2725.0,2724.4,6.67045]
["bitfinex","ETHUSD",1723610728172,3.66973,2725.0,2724.7,0.14053341]
["bitfinex","ETHUSD",1723610728387,0.366973,2724.9,2724.1,3.67087]
["bitfinex","ETHUSD",1723610728679,0.366973,2724.9,2723.9,3.6711]
["bitfinex","ETHUSD",1723610728680,3.67045,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1723610728837,3.67027,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1723610729174,3.67027,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1723610729373,0.614337,2724.6,2723.9,3.6711]
["bitfinex","ETHUSD",1723610729579,0.366973,2724.9,2724.3,3.67058]
["bitfinex","ETHUSD",1723610729864,3.66984,2725.0,2724.3,7.34114]
["bitfinex","ETHUSD",1723610730044,3.66984,2725.0,2724.4,3.67053]
["bitfinex","ETHUSD",1723610730863,14.135183,2725.2,2724.2,3.67076]
["bitfinex","ETHUSD",1723610730864,3.67006,2724.8,2724.2,3.67076]
["bitfinex","ETHUSD",1723610731068,3.6698,2725.0,2724.3,0.55]
["bitfinex","ETHUSD",1723610731241,1.4135483,2725.0,2724.5,3.67029]
["bitfinex","ETHUSD",1723610731645,1.4135483,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1723610732048,5.0832883,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1723610732629,14.135193,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1723610732630,3.66961,2725.1,2724.6,0.55]
["bitfinex","ETHUSD",1723610733267,3.66961,2725.1,2724.6,4.22024]
["bitfinex","ETHUSD",1723610733468,14.135193,2725.2,2724.6,4.22024]
["bitfinex","ETHUSD",1723610734638,17.804743,2725.2,2724.7,0.14053341]
["bitfinex","ETHUSD",1723610734846,3.66981,2725.0,2724.7,0.14053341]
["bitfinex","ETHUSD",1723610735238,4.7123183,2725.0,2724.7,0.14053341]
["bitfinex","ETHUSD",1723610735433,4.7123183,2725.0,2724.4,3.67052]
["bitfinex","ETHUSD",1723610735638,4.7123183,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1723610735838,4.7123183,2725.0,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610736474,3.66986,2724.9,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610736776,0.47123683,2724.8,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610736940,3.66967,2725.1,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610736941,7.33939,2725.1,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610737258,3.66967,2725.1,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610737438,3.66974,2725.0,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610737642,3.66988,2724.9,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610738884,7.33981,2724.9,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610739071,8.073821,2724.9,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610739870,3.67,2724.8,2724.5,0.69070616]
["bitfinex","ETHUSD",1723610740249,3.67019,2724.7,2724.5,0.14070616]
["bitfinex","ETHUSD",1723610740449,3.67019,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723610740450,7.34043,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723610740642,3.67019,2724.7,2724.6,0.14072838]
["bitfinex","ETHUSD",1723610741045,3.67,2724.8,2723.5,2.3672]
["bitfinex","ETHUSD",1723610741046,3.67066,2724.3,2723.5,2.3672]
["bitfinex","ETHUSD",1723610741383,3.67107,2724.0,2723.6,0.14159241]
["bitfinex","ETHUSD",1723610741548,3.67107,2724.0,2723.5,3.67173]
["bitfinex","ETHUSD",1723610741746,3.67088,2724.2,2723.1,2.3672]
["bitfinex","ETHUSD",1723610742050,7.38,2724.5,2722.9,3.67248]
["bitfinex","ETHUSD",1723610742051,3.67191,2723.4,2722.9,3.67248]
["bitfinex","ETHUSD",1723610742269,3.67191,2723.4,2723.2,0.1419382]
["bitfinex","ETHUSD",1723610742270,7.34402,2723.3,2723.2,0.1419382]
["bitfinex","ETHUSD",1723610742471,3.67231,2723.1,2722.6,3.67288]
["bitfinex","ETHUSD",1723610742857,3.67231,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1723610742858,3.67245,2723.0,2722.7,0.14237058]
["bitfinex","ETHUSD",1723610743058,3.67231,2723.1,2722.3,6.0405]
["bitfinex","ETHUSD",1723610743561,3.67231,2723.1,2722.5,7.34598]
["bitfinex","ETHUSD",1723610743761,3.67231,2723.1,2722.5,7.346]
["bitfinex","ETHUSD",1723610743965,7.38,2723.2,2722.9,3.67254]
["bitfinex","ETHUSD",1723610744174,3.67183,2723.5,2723.0,3.81452114]
["bitfinex","ETHUSD",1723610744371,3.6719,2723.4,2723.0,0.14211114]
["bitfinex","ETHUSD",1723610744692,3.6719,2723.4,2722.8,7.34511]
["bitfinex","ETHUSD",1723610744891,3.6719,2723.4,2723.1,0.14202467]
["bitfinex","ETHUSD",1723610745087,3.6719,2723.4,2722.8,7.34511]
["bitfinex","ETHUSD",1723610745292,3.6719,2723.4,2723.2,0.1419382]
["bitfinex","ETHUSD",1723610745456,3.6719,2723.4,2722.8,7.34516]
["bitfinex","ETHUSD",1723610745657,3.6719,2723.4,2723.3,0.14185175]
["bitfinex","ETHUSD",1723610745878,3.6719,2723.4,2722.8,7.34516]
["bitfinex","ETHUSD",1723610746082,3.6719,2723.4,2723.3,0.14185175]
["bitfinex","ETHUSD",1723610746281,3.6719,2723.4,2722.8,7.34516]
["bitfinex","ETHUSD",1723610746592,3.6719,2723.4,2722.9,3.67251]
["bitfinex","ETHUSD",1723610746886,7.38,2723.6,2723.0,3.67238]
["bitfinex","ETHUSD",1723610747058,7.38,2723.6,2723.1,0.55]
["bitfinex","ETHUSD",1723610747564,7.38,2723.6,2722.5,0.97132]
["bitfinex","ETHUSD",1723610747565,7.38,2723.6,2722.7,3.67282]
["bitfinex","ETHUSD",1723610747766,3.67222,2723.2,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610748090,7.34476,2723.1,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610748281,3.67243,2723.0,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610748590,3.67235,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1723610748791,3.67235,2723.1,2722.9,0.14219761]
["bitfinex","ETHUSD",1723610748961,3.67235,2723.1,2722.7,0.55]
["bitfinex","ETHUSD",1723610749158,7.34475,2723.1,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610749378,3.67235,2723.1,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610750082,3.67227,2723.2,2722.8,0.14228409]
["bitfinex","ETHUSD",1723610750483,3.67211,2723.3,2722.8,3.81490409]
["bitfinex","ETHUSD",1723610750681,3.67211,2723.3,2722.8,7.9240145]
["bitfinex","ETHUSD",1723610750881,3.67211,2723.3,2722.8,7.9239945]
["bitfinex","ETHUSD",1723610751895,11.05169,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1723610752062,7.38,2723.6,2723.3,3.67198]
["bitfinex","ETHUSD",1723610752572,7.38,2723.6,2723.4,0.14207106]
["bitfinex","ETHUSD",1723610754771,3.67148,2723.7,2723.5,0.55]
["bitfinex","ETHUSD",1723610754978,3.67148,2723.7,2723.6,0.14189818]
["bitfinex","ETHUSD",1723610755202,3.67142,2723.8,2723.6,0.14189818]
["bitfinex","ETHUSD",1723610756097,3.67142,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723610756412,3.67142,2723.8,2723.7,0.14181175]
["bitfinex","ETHUSD",1723610756609,3.67142,2723.8,2723.4,0.69207106]
["bitfinex","ETHUSD",1723610756780,3.67142,2723.8,2723.7,0.14181175]
["bitfinex","ETHUSD",1723610756981,3.67142,2723.8,2723.4,0.55]
["bitfinex","ETHUSD",1723610757183,3.67142,2723.8,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610757395,7.34284,2723.8,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610757706,3.67142,2723.8,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610757867,2.3336,2724.1,2723.5,0.57837708]
["bitfinex","ETHUSD",1723610758064,3.67107,2724.0,2723.5,3.81371462]
["bitfinex","ETHUSD",1723610759638,3.67107,2724.0,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610759844,3.67144,2723.8,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610760147,7.34322,2723.6,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610760327,9.71522,2723.6,2723.5,0.14198462]
["bitfinex","ETHUSD",1723610760524,3.67194,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1723610760724,2.372,2723.6,2722.7,3.67275]
["bitfinex","ETHUSD",1723610760725,3.6723,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1723610760925,3.6723,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1723610761249,3.67203,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1723610761619,6.04361,2723.6,2722.7,3.67281]
["bitfinex","ETHUSD",1723610761820,3.67129,2723.9,2722.8,3.67268]
["bitfinex","ETHUSD",1723610762019,3.67162,2723.6,2723.1,3.67217]
["bitfinex","ETHUSD",1723610762350,3.67196,2723.4,2722.9,3.67252]
["bitfinex","ETHUSD",1723610762653,3.67196,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610763066,3.67203,2723.3,2723.0,0.55]
["bitfinex","ETHUSD",1723610763425,3.67189,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610764046,7.34387,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610764423,3.67189,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610764627,3.67214,2723.3,2723.1,0.14229473]
["bitfinex","ETHUSD",1723610764862,3.67214,2723.3,2722.8,7.3453]
["bitfinex","ETHUSD",1723610765161,3.67214,2723.3,2723.2,0.14220827]
["bitfinex","ETHUSD",1723610765663,3.67214,2723.3,2722.9,1.28453]
["bitfinex","ETHUSD",1723610765858,3.67214,2723.3,2723.2,0.14259203]
["bitfinex","ETHUSD",1723610766058,3.67237,2723.1,2722.6,3.67294]
["bitfinex","ETHUSD",1723610766266,3.67254,2723.0,2722.7,0.55]
["bitfinex","ETHUSD",1723610766431,3.6722,2723.2,2722.6,0.55]
["bitfinex","ETHUSD",1723610766834,3.67248,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723610767434,3.67281,2722.8,2722.2,3.67339]
["bitfinex","ETHUSD",1723610767659,3.67281,2722.8,2722.2,7.32042952]
["bitfinex","ETHUSD",1723610767864,3.67281,2722.8,2721.9,2.3316]
["bitfinex","ETHUSD",1723610767865,3.67297,2722.6,2721.9,2.3316]
["bitfinex","ETHUSD",1723610768065,3.67297,2722.6,2722.1,3.67359]
["bitfinex","ETHUSD",1723610768240,3.67278,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1723610768445,3.67288,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1723610768631,3.67288,2722.7,2722.2,4.408206]
["bitfinex","ETHUSD",1723610768832,3.6726,2722.9,2722.4,3.67316]
["bitfinex","ETHUSD",1723610769031,3.6725,2723.0,2722.2,4.408096]
["bitfinex","ETHUSD",1723610769226,3.67294,2722.7,2722.2,3.67338]
["bitfinex","ETHUSD",1723610769464,3.67294,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1723610769764,3.67285,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1723610769971,3.67276,2722.8,2722.3,4.22332]
["bitfinex","ETHUSD",1723610770261,3.67262,2722.9,2722.5,3.67306]
["bitfinex","ETHUSD",1723610770463,3.67262,2722.9,2722.6,0.55]
["bitfinex","ETHUSD",1723610770653,3.67243,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723610770847,5.9619,2723.1,2722.6,3.67295]
["bitfinex","ETHUSD",1723610772253,3.6723,2723.1,2722.6,3.67289]
["bitfinex","ETHUSD",1723610772646,3.67264,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610774571,7.34527,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610774780,3.67263,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610777676,7.34527,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610777880,3.67269,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1723610778763,3.67256,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610779548,3.67256,2722.9,2722.6,0.13867767]
["bitfinex","ETHUSD",1723610780351,3.67244,2723.0,2722.6,0.13867767]
["bitfinex","ETHUSD",1723610780548,3.67244,2723.0,2722.6,3.81162767]
["bitfinex","ETHUSD",1723610780757,3.6723,2723.1,2722.6,7.48450767]
["bitfinex","ETHUSD",1723610781162,3.67224,2723.2,2722.8,3.67263]
["bitfinex","ETHUSD",1723610781561,7.38,2723.3,2723.1,3.67221]
["bitfinex","ETHUSD",1723610781765,7.38,2723.7,2723.0,2.3708]
["bitfinex","ETHUSD",1723610782086,7.38,2723.7,2723.3,3.67194]
["bitfinex","ETHUSD",1723610782671,7.38,2723.7,2723.4,0.13798589]
["bitfinex","ETHUSD",1723610782855,3.67134,2723.8,2723.4,0.13798589]
["bitfinex","ETHUSD",1723610783355,3.67154,2723.7,2723.4,0.13798589]
["bitfinex","ETHUSD",1723610783555,7.3431,2723.7,2723.4,0.13798589]
["bitfinex","ETHUSD",1723610783858,3.67174,2723.6,2723.5,0.13789945]
["bitfinex","ETHUSD",1723610784073,3.67192,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1723610784289,3.67192,2723.4,2722.9,4.22251]
["bitfinex","ETHUSD",1723610784462,11.0517,2723.6,2722.9,4.22251]
["bitfinex","ETHUSD",1723610784463,7.38,2723.6,2722.9,0.55]
["bitfinex","ETHUSD",1723610784670,7.38,2723.6,2723.2,3.67202]
["bitfinex","ETHUSD",1723610784889,7.38,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1723610785464,11.05161,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1723610785862,7.38,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1723610786700,7.38,2723.6,2723.3,4.22193]
["bitfinex","ETHUSD",1723610787000,2.3063,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1723610787165,5.97731,2724.1,2723.6,0.55]
["bitfinex","ETHUSD",1723610787579,3.67121,2723.9,2723.6,0.55]
["bitfinex","ETHUSD",1723610787960,3.67108,2724.0,2723.6,0.55]
["bitfinex","ETHUSD",1723610790399,3.67155,2723.7,2723.3,0.46135997]
["bitfinex","ETHUSD",1723610790559,3.67155,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1723610791316,7.3426,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1723610791473,3.67134,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1723610791664,3.67134,2723.8,2723.3,4.40633]
["bitfinex","ETHUSD",1723610792067,3.67134,2723.8,2723.4,0.55]
["bitfinex","ETHUSD",1723610793203,3.67148,2723.7,2723.4,0.55]
["bitfinex","ETHUSD",1723610794512,3.67134,2723.8,2723.4,0.55]
["bitfinex","ETHUSD",1723610794820,3.67134,2723.8,2723.5,0.13763539]
["bitfinex","ETHUSD",1723610796014,3.67129,2723.9,2723.5,0.13763539]
["bitfinex","ETHUSD",1723610797216,3.67148,2723.7,2723.5,0.13763539]
["bitfinex","ETHUSD",1723610797424,3.67135,2723.8,2723.5,0.13763539]
["bitfinex","ETHUSD",1723610798688,5.97734,2724.1,2723.5,0.13763539]
["bitfinex","ETHUSD",1723610798898,3.67104,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1723610799242,3.67104,2724.1,2723.6,0.55]
["bitfinex","ETHUSD",1723610799243,7.38,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1723610799391,7.38,2724.3,2724.1,0.734206]
["bitfinex","ETHUSD",1723610799595,3.67042,2724.5,2724.2,0.1370271]
["bitfinex","ETHUSD",1723610799813,3.67042,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1723610800015,3.67042,2724.5,2724.1,0.1371135]
["bitfinex","ETHUSD",1723610800225,11.05021,2724.7,2724.1,3.8080435]
["bitfinex","ETHUSD",1723610800431,7.38,2724.7,2724.3,3.67055]
["bitfinex","ETHUSD",1723610800732,7.38,2724.7,2724.4,0.55]
["bitfinex","ETHUSD",1723610800938,7.38,2724.7,2724.4,0.68677026]
["bitfinex","ETHUSD",1723610801437,3.67032,2724.6,2724.4,0.13677026]
["bitfinex","ETHUSD",1723610801735,3.67032,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1723610802034,3.67047,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1723610802232,3.67066,2724.3,2724.1,0.55]
["bitfinex","ETHUSD",1723610802451,3.67066,2724.3,2723.8,3.67132]
["bitfinex","ETHUSD",1723610802735,6.11134,2724.4,2723.9,4.22119]
["bitfinex","ETHUSD",1723610802907,3.67034,2724.6,2724.2,3.67074]
["bitfinex","ETHUSD",1723610803112,7.38,2724.7,2724.3,4.2206]
["bitfinex","ETHUSD",1723610804013,11.05025,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723610804355,11.05025,2724.7,2724.3,4.22066]
["bitfinex","ETHUSD",1723610804903,11.05025,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1723610804904,3.67027,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1723610805253,3.67046,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1723610805398,11.05024,2724.7,2724.2,0.55]
["bitfinex","ETHUSD",1723610805602,11.05024,2724.7,2724.2,4.22073]
["bitfinex","ETHUSD",1723610806235,3.67027,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1723610806941,2.4408,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1723610807139,6.11085,2724.8,2724.4,0.55]
["bitfinex","ETHUSD",1723610807431,5.403881,2724.8,2724.4,0.55]
["bitfinex","ETHUSD",1723610807633,3.67013,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723610807939,3.67028,2724.6,2724.3,0.55]
["bitfinex","ETHUSD",1723610808135,3.67013,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723610809640,3.67013,2724.7,2724.4,0.13662906]
["bitfinex","ETHUSD",1723610810460,3.67026,2724.6,2724.4,0.13662906]
["bitfinex","ETHUSD",1723610810673,3.67039,2724.5,2724.4,0.13662906]
["bitfinex","ETHUSD",1723610810965,3.67039,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723610810966,2.4814,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723610811103,2.4814,2724.5,2724.2,0.55]
["bitfinex","ETHUSD",1723610811301,2.4814,2724.5,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610811573,3.67028,2724.6,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610811722,7.34064,2724.6,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610812237,3.67055,2724.4,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610813718,3.67041,2724.5,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610815047,3.67055,2724.4,2724.2,0.68679344]
["bitfinex","ETHUSD",1723610815370,9.78592,2724.3,2724.2,0.13679344]
["bitfinex","ETHUSD",1723610815720,3.67108,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1723610816143,3.67108,2724.0,2723.7,0.12865951]
["bitfinex","ETHUSD",1723610818630,7.34222,2724.0,2723.7,0.12865951]
["bitfinex","ETHUSD",1723610818933,3.67122,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1723610819127,3.67122,2723.9,2723.8,0.12857309]
["bitfinex","ETHUSD",1723610819357,3.67122,2723.9,2723.6,0.55]
["bitfinex","ETHUSD",1723610819652,3.67122,2723.9,2722.0,0.06391596]
["bitfinex","ETHUSD",1723610819653,7.34268,2723.8,2723.7,0.12865951]
["bitfinex","ETHUSD",1723610819859,17.12616,2723.8,2723.7,0.12865951]
["bitfinex","ETHUSD",1723610820021,17.12616,2723.8,2722.4,2.2636]
["bitfinex","ETHUSD",1723610820022,3.67259,2722.9,2722.4,5.93682]
["bitfinex","ETHUSD",1723610820222,3.67259,2722.9,2722.5,0.12969711]
["bitfinex","ETHUSD",1723610820457,3.67259,2722.9,2722.6,0.60665171]
["bitfinex","ETHUSD",1723610820818,3.67259,2722.9,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610821150,2.4408,2723.2,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610821457,3.67248,2723.0,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610821859,2.4408,2723.2,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610821860,3.67268,2722.8,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610822071,3.67235,2723.1,2722.7,3.80231411]
["bitfinex","ETHUSD",1723610822352,3.67257,2722.9,2722.5,3.67309]
["bitfinex","ETHUSD",1723610822655,3.67257,2722.9,2722.5,0.734635]
["bitfinex","ETHUSD",1723610822820,3.67275,2722.8,2722.6,0.12961061]
["bitfinex","ETHUSD",1723610823024,3.67257,2722.9,2722.6,0.12961061]
["bitfinex","ETHUSD",1723610823355,3.67248,2723.0,2722.6,0.12961061]
["bitfinex","ETHUSD",1723610823656,3.67248,2723.0,2722.7,0.55]
["bitfinex","ETHUSD",1723610823843,3.67267,2722.9,2722.6,0.12961061]
["bitfinex","ETHUSD",1723610824074,3.67275,2722.8,2722.6,0.12961061]
["bitfinex","ETHUSD",1723610824540,3.67275,2722.8,2722.3,3.6733]
["bitfinex","ETHUSD",1723610824743,3.67275,2722.8,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610824939,3.67275,2722.8,2722.4,1.04105028]
["bitfinex","ETHUSD",1723610825167,3.67275,2722.8,2722.7,0.12952411]
["bitfinex","ETHUSD",1723610825768,3.67275,2722.8,2722.4,0.55]
["bitfinex","ETHUSD",1723610825930,3.67275,2722.8,2722.3,0.55]
["bitfinex","ETHUSD",1723610826129,3.67275,2722.8,2722.4,0.42234]
["bitfinex","ETHUSD",1723610826346,3.6729,2722.7,2722.4,0.42234]
["bitfinex","ETHUSD",1723610826660,3.6729,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1723610827226,3.67296,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1723610827521,3.67275,2722.8,2722.3,0.55]
["bitfinex","ETHUSD",1723610827522,3.67283,2722.7,2722.3,0.55]
["bitfinex","ETHUSD",1723610828161,3.67299,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1723610828560,3.67299,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610828764,3.6732,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1723610829075,3.67329,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723610829264,3.67329,2722.4,2721.4,6.09848]
["bitfinex","ETHUSD",1723610829265,3.674,2721.9,2721.4,6.09848]
["bitfinex","ETHUSD",1723610829463,3.674,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1723610829876,7.34802,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1723610830090,7.34798,2721.9,2721.4,3.67448]
["bitfinex","ETHUSD",1723610830399,3.67417,2721.7,2721.2,6.09875]
["bitfinex","ETHUSD",1723610830601,3.67398,2721.9,2721.3,3.67464]
["bitfinex","ETHUSD",1723610830602,3.67404,2721.8,2721.3,3.67464]
["bitfinex","ETHUSD",1723610830760,3.67371,2722.1,2721.4,7.34907]
["bitfinex","ETHUSD",1723610830964,3.67392,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1723610831162,3.67392,2721.9,2721.4,7.34901]
["bitfinex","ETHUSD",1723610831462,3.67392,2721.9,2721.5,0.734901]
["bitfinex","ETHUSD",1723610831663,3.67392,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1723610831863,3.67385,2722.0,2721.5,3.67441]
["bitfinex","ETHUSD",1723610832381,3.67371,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1723610833286,3.67391,2721.9,2721.4,3.67445]
["bitfinex","ETHUSD",1723610833489,7.34794,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723610833802,3.67391,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723610835905,3.67391,2721.9,2721.5,4.22443]
["bitfinex","ETHUSD",1723610836403,3.67377,2722.0,2721.5,5.014318]
["bitfinex","ETHUSD",1723610839509,3.67377,2722.0,2721.6,0.13100183]
["bitfinex","ETHUSD",1723610839807,3.67371,2722.1,2721.6,3.80519183]
["bitfinex","ETHUSD",1723610839997,7.34742,2722.1,2721.6,3.80519183]
["bitfinex","ETHUSD",1723610840204,3.67383,2722.0,2721.6,0.13100183]
["bitfinex","ETHUSD",1723610840773,3.67371,2722.1,2721.6,0.13100183]
["bitfinex","ETHUSD",1723610841080,3.67377,2722.0,2721.6,0.13100183]
["bitfinex","ETHUSD",1723610842885,3.6736,2722.2,2721.6,3.80529183]
["bitfinex","ETHUSD",1723610843112,6.09878,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1723610843490,6.09878,2722.3,2721.9,0.6809732]
["bitfinex","ETHUSD",1723610843898,7.34735,2722.1,2721.9,0.6809732]
["bitfinex","ETHUSD",1723610844078,3.67364,2722.1,2721.9,0.1309732]
["bitfinex","ETHUSD",1723610844279,3.67376,2722.0,2721.9,0.1309732]
["bitfinex","ETHUSD",1723610844479,3.67391,2721.9,2721.5,3.67436]
["bitfinex","ETHUSD",1723610844688,3.67364,2722.1,2721.9,0.13095504]
["bitfinex","ETHUSD",1723610844892,3.6735,2722.2,2721.6,4.22428]
["bitfinex","ETHUSD",1723610845135,3.6735,2722.2,2722.0,0.1308685]
["bitfinex","ETHUSD",1723610845310,2.4254,2722.3,2721.6,2.9969]
["bitfinex","ETHUSD",1723610845515,6.15442,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1723610845817,9.82758,2722.5,2722.0,3.67364]
["bitfinex","ETHUSD",1723610845995,9.82758,2722.5,2722.1,0.68080013]
["bitfinex","ETHUSD",1723610846189,6.15442,2722.5,2722.1,0.68080013]
["bitfinex","ETHUSD",1723610846579,3.67291,2722.7,2722.3,3.67334]
["bitfinex","ETHUSD",1723610846785,6.15324,2723.4,2722.1,3.93052414]
["bitfinex","ETHUSD",1723610847018,3.67202,2723.3,2722.8,3.67266]
["bitfinex","ETHUSD",1723610847217,2.4813,2723.4,2723.0,3.67235]
["bitfinex","ETHUSD",1723610847429,2.4813,2723.4,2722.9,0.13008498]
["bitfinex","ETHUSD",1723610847632,6.1532,2723.4,2723.1,0.12986913]
["bitfinex","ETHUSD",1723610847845,9.82518,2723.4,2723.0,0.6799556]
["bitfinex","ETHUSD",1723610848121,6.1532,2723.4,2723.1,0.12986913]
["bitfinex","ETHUSD",1723610848299,9.82518,2723.4,2723.1,0.12986913]
["bitfinex","ETHUSD",1723610848497,6.1532,2723.4,2723.1,0.12986913]
["bitfinex","ETHUSD",1723610848694,2.4813,2723.4,2723.1,0.12986913]
["bitfinex","ETHUSD",1723610848895,6.15277,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1723610849173,2.4813,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1723610849427,3.67168,2723.6,2723.3,0.12959063]
["bitfinex","ETHUSD",1723610849924,3.67174,2723.5,2723.4,0.12950418]
["bitfinex","ETHUSD",1723610850422,3.67194,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610850721,8.326032,2723.5,2723.1,0.12976355]
["bitfinex","ETHUSD",1723610850922,4.654212,2723.5,2723.1,0.12976355]
["bitfinex","ETHUSD",1723610851129,3.67197,2723.4,2723.1,0.12976355]
["bitfinex","ETHUSD",1723610851623,3.67224,2723.2,2722.6,3.67285]
["bitfinex","ETHUSD",1723610851819,3.67242,2723.0,2722.6,3.67285]
["bitfinex","ETHUSD",1723610852022,3.67275,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1723610852209,2.33,2722.9,2721.7,35.0]
["bitfinex","ETHUSD",1723610852210,3.67296,2722.6,2721.7,3.67406]
["bitfinex","ETHUSD",1723610852417,3.67325,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1723610852604,3.6731,2722.5,2722.0,3.67374]
["bitfinex","ETHUSD",1723610852992,3.67327,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1723610853331,3.67302,2722.6,2721.9,4.408626]
["bitfinex","ETHUSD",1723610853535,6.00258,2722.9,2721.6,2.2703]
["bitfinex","ETHUSD",1723610853899,3.6733,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1723610854228,3.67337,2722.3,2721.7,3.67406]
["bitfinex","ETHUSD",1723610854429,3.67337,2722.3,2721.6,5.94451]
["bitfinex","ETHUSD",1723610854632,3.67337,2722.3,2721.7,0.13076849]
["bitfinex","ETHUSD",1723610854801,3.67337,2722.3,2721.7,0.73829634]
["bitfinex","ETHUSD",1723610855132,3.67337,2722.3,2721.8,4.22401]
["bitfinex","ETHUSD",1723610855309,6.12337,2722.3,2721.8,4.22401]
["bitfinex","ETHUSD",1723610855508,6.12337,2722.3,2721.9,0.13059539]
["bitfinex","ETHUSD",1723610855712,6.12337,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1723610856114,3.67351,2722.2,2722.1,0.13042231]
["bitfinex","ETHUSD",1723610857320,8.326708,2722.2,2722.1,0.13042231]
["bitfinex","ETHUSD",1723610857719,0.979688,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1723610857930,6.12336,2722.3,2722.1,0.13042231]
["bitfinex","ETHUSD",1723610858235,6.12336,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1723610858421,6.12336,2722.3,2722.2,0.13047931]
["bitfinex","ETHUSD",1723610858739,9.79679,2722.3,2722.2,0.13047931]
["bitfinex","ETHUSD",1723610858936,3.67366,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1723610859105,3.6735,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1723610859431,6.12338,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610860151,2.45,2722.3,2721.9,4.22383]
["bitfinex","ETHUSD",1723610860433,2.45,2722.3,2721.2,4.652196]
["bitfinex","ETHUSD",1723610860656,3.67373,2722.1,2721.5,3.67431]
["bitfinex","ETHUSD",1723610860930,3.67363,2722.1,2721.7,3.67411]
["bitfinex","ETHUSD",1723610862001,3.67379,2722.0,2721.6,0.422431]
["bitfinex","ETHUSD",1723610862200,7.34763,2722.0,2721.7,0.55]
["bitfinex","ETHUSD",1723610862433,3.67379,2722.0,2721.7,0.55]
["bitfinex","ETHUSD",1723610862638,3.674,2721.9,2721.4,3.67444]
["bitfinex","ETHUSD",1723610862838,3.674,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723610863937,6.12338,2722.3,2721.5,4.22444]
["bitfinex","ETHUSD",1723610863938,3.67365,2722.1,2721.5,4.22444]
["bitfinex","ETHUSD",1723610864116,3.67354,2722.2,2721.5,4.22444]
["bitfinex","ETHUSD",1723610864117,3.67354,2722.2,2721.7,3.67417]
["bitfinex","ETHUSD",1723610864316,6.12337,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1723610864522,2.45,2722.3,2721.9,4.22381]
["bitfinex","ETHUSD",1723610864930,6.12338,2722.3,2721.9,4.22381]
["bitfinex","ETHUSD",1723610865246,3.67371,2722.1,2721.6,3.67421]
["bitfinex","ETHUSD",1723610865535,6.12345,2722.3,2721.7,7.89827]
["bitfinex","ETHUSD",1723610865737,3.67356,2722.2,2721.7,4.22409]
["bitfinex","ETHUSD",1723610865919,7.38,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1723610866122,11.05328,2722.4,2721.9,3.67383]
["bitfinex","ETHUSD",1723610866306,3.67337,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1723610866509,3.67337,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610867438,3.67337,2722.3,2721.9,4.22388]
["bitfinex","ETHUSD",1723610868834,7.34681,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610869020,3.67337,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610869419,3.67337,2722.3,2722.0,0.13082393]
["bitfinex","ETHUSD",1723610869615,11.05323,2722.4,2722.0,0.13082393]
["bitfinex","ETHUSD",1723610870304,7.38,2722.4,2722.3,3.67336]
["bitfinex","ETHUSD",1723610870539,3.67285,2722.7,2722.2,3.67349]
["bitfinex","ETHUSD",1723610870758,3.67296,2722.6,2722.3,0.1305792]
["bitfinex","ETHUSD",1723610871117,3.67311,2722.5,2722.0,4.10921339]
["bitfinex","ETHUSD",1723610871325,3.67311,2722.5,2722.4,0.13049269]
["bitfinex","ETHUSD",1723610871682,2.4059,2722.4,2721.9,4.22381]
["bitfinex","ETHUSD",1723610871936,6.07922,2722.4,2721.9,4.22381]
["bitfinex","ETHUSD",1723610872142,6.07922,2722.4,2721.9,7.89762]
["bitfinex","ETHUSD",1723610872342,6.07922,2722.4,2722.0,3.67374]
["bitfinex","ETHUSD",1723610872936,5.97443,2722.7,2722.0,3.67371]
["bitfinex","ETHUSD",1723610873121,3.67307,2722.6,2722.1,3.67356]
["bitfinex","ETHUSD",1723610873443,3.67296,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1723610874536,7.34602,2722.6,2722.1,3.67361]
["bitfinex","ETHUSD",1723610874720,7.34602,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610874925,3.67318,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1723610875126,3.67318,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1723610876052,3.67318,2722.5,2722.1,4.22361]
["bitfinex","ETHUSD",1723610877121,3.67318,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1723610877321,3.67318,2722.5,2722.0,4.22368]
["bitfinex","ETHUSD",1723610880241,3.67318,2722.5,2722.1,3.6736]
["bitfinex","ETHUSD",1723610880425,3.67318,2722.5,2722.0,4.22368]
["bitfinex","ETHUSD",1723610880820,3.67318,2722.5,2722.0,7.89736]
["bitfinex","ETHUSD",1723610881149,3.67318,2722.5,2722.0,4.22368]
["bitfinex","ETHUSD",1723610881652,3.67323,2722.4,2722.0,0.55]
["bitfinex","ETHUSD",1723610882054,3.67304,2722.6,2722.0,0.55]
["bitfinex","ETHUSD",1723610882055,3.6731,2722.5,2722.1,3.67363]
["bitfinex","ETHUSD",1723610883162,3.6731,2722.5,2722.0,4.22376]
["bitfinex","ETHUSD",1723610883358,3.67347,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1723610883552,3.67347,2722.3,2721.9,4.22389]
["bitfinex","ETHUSD",1723610884671,3.67347,2722.3,2722.0,0.13078266]
["bitfinex","ETHUSD",1723610885457,3.6735,2722.2,2722.0,0.13078266]
["bitfinex","ETHUSD",1723610885659,6.07847,2722.3,2722.0,0.13078266]
["bitfinex","ETHUSD",1723610885860,6.07847,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610886084,6.07847,2722.3,2722.1,0.13069613]
["bitfinex","ETHUSD",1723610886366,9.75191,2722.3,2722.0,0.13078266]
["bitfinex","ETHUSD",1723610886697,9.75191,2722.3,2722.2,0.1306096]
["bitfinex","ETHUSD",1723610886826,9.75191,2722.3,2722.1,0.13069613]
["bitfinex","ETHUSD",1723610887032,9.75191,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610887265,6.07847,2722.3,2722.2,0.1306096]
["bitfinex","ETHUSD",1723610887431,6.07847,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610887632,6.07847,2722.3,2721.9,4.22387]
["bitfinex","ETHUSD",1723610887952,6.07847,2722.3,2722.0,0.13078266]
["bitfinex","ETHUSD",1723610891972,2.4051,2722.3,2722.0,3.80449266]
["bitfinex","ETHUSD",1723610892342,3.67325,2722.4,2722.0,3.80449266]
["bitfinex","ETHUSD",1723610893372,3.67325,2722.4,2722.0,3.80446266]
["bitfinex","ETHUSD",1723610895694,3.67311,2722.5,2722.0,7.47813266]
["bitfinex","ETHUSD",1723610895979,3.67311,2722.5,2722.0,3.80445266]
["bitfinex","ETHUSD",1723610897580,3.67311,2722.5,2722.1,4.22355]
["bitfinex","ETHUSD",1723610897776,3.67327,2722.4,2722.1,0.68071925]
["bitfinex","ETHUSD",1723610898363,3.67311,2722.5,2722.1,4.35432925]
["bitfinex","ETHUSD",1723610898568,7.76957,2722.6,2722.1,4.35432925]
["bitfinex","ETHUSD",1723610898773,6.13557,2722.6,2722.2,3.67347]
["bitfinex","ETHUSD",1723610899087,6.13557,2722.6,2722.2,3.80410272]
["bitfinex","ETHUSD",1723610899974,1.634,2722.8,2722.2,3.80410272]
["bitfinex","ETHUSD",1723610900178,2.3865,2722.9,2722.3,0.55]
["bitfinex","ETHUSD",1723610900358,2.3865,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1723610900550,6.05906,2722.9,2722.5,3.67303]
["bitfinex","ETHUSD",1723610900750,6.05906,2722.9,2722.6,0.13026523]
["bitfinex","ETHUSD",1723610902358,3.67272,2722.8,2722.3,4.22323]
["bitfinex","ETHUSD",1723610902761,3.67272,2722.8,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610902975,3.67306,2722.6,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610903180,1.136578,2722.8,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610903181,4.809358,2722.8,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610903380,3.67278,2722.8,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610905259,3.67283,2722.7,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610906208,3.67298,2722.6,2722.4,0.13043824]
["bitfinex","ETHUSD",1723610906501,3.67298,2722.6,2722.1,7.34713]
["bitfinex","ETHUSD",1723610906706,3.67298,2722.6,2722.5,0.13035173]
["bitfinex","ETHUSD",1723610906907,3.67298,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610907083,3.67298,2722.6,2722.5,0.13035173]
["bitfinex","ETHUSD",1723610907279,3.67298,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610907485,3.67298,2722.6,2722.5,0.13035173]
["bitfinex","ETHUSD",1723610907669,3.67298,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610907875,3.67298,2722.6,2722.5,0.13035173]
["bitfinex","ETHUSD",1723610908111,3.67298,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610908297,3.67298,2722.6,2722.5,0.13035173]
["bitfinex","ETHUSD",1723610908605,3.67298,2722.6,2722.5,0.13031046]
["bitfinex","ETHUSD",1723610908777,7.34602,2722.6,2722.2,4.22345]
["bitfinex","ETHUSD",1723610909108,3.6731,2722.5,2722.2,0.55]
["bitfinex","ETHUSD",1723610910021,3.67298,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723610910227,3.67324,2722.4,2722.2,0.55]
["bitfinex","ETHUSD",1723610910379,3.67338,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723610910599,3.67338,2722.3,2722.0,0.55]
["bitfinex","ETHUSD",1723610911095,3.67338,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723610911778,6.09957,2722.0,2721.3,2.4789]
["bitfinex","ETHUSD",1723610911977,6.09957,2722.0,2721.5,3.67438]
["bitfinex","ETHUSD",1723610912377,6.09957,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1723610913109,6.09957,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610913489,3.67412,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723610913694,7.34824,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723610913974,3.67412,2721.8,2721.1,5.30889]
["bitfinex","ETHUSD",1723610914182,3.67418,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1723610914691,3.67418,2721.7,2721.3,0.12318723]
["bitfinex","ETHUSD",1723610914889,3.67438,2721.6,2721.3,0.12318723]
["bitfinex","ETHUSD",1723610915106,5.94482,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1723610915312,5.94482,2721.5,2721.4,0.12310066]
["bitfinex","ETHUSD",1723610915494,5.94482,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1723610915688,5.94482,2721.5,2721.4,0.12310066]
["bitfinex","ETHUSD",1723610915914,2.2703,2721.5,2721.1,3.67496]
["bitfinex","ETHUSD",1723610916072,2.2703,2721.5,2721.4,0.12310066]
["bitfinex","ETHUSD",1723610916410,3.67383,2722.0,2721.4,0.12310066]
["bitfinex","ETHUSD",1723610916411,12.47,2722.5,2721.4,0.12310066]
["bitfinex","ETHUSD",1723610916584,3.67401,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723610916789,3.67401,2721.9,2721.5,0.67301408]
["bitfinex","ETHUSD",1723610917506,6.15742,2722.1,2721.5,5.98138408]
["bitfinex","ETHUSD",1723610917507,3.67378,2722.0,2721.5,5.98138408]
["bitfinex","ETHUSD",1723610917698,3.67378,2722.0,2721.5,10.62135449]
["bitfinex","ETHUSD",1723610917903,3.67378,2722.0,2721.5,5.31298449]
["bitfinex","ETHUSD",1723610918281,2.4837,2722.1,2721.6,3.67424]
["bitfinex","ETHUSD",1723610918505,2.4837,2722.1,2721.7,4.22411]
["bitfinex","ETHUSD",1723610918816,2.4837,2722.1,2721.7,4.34695096]
["bitfinex","ETHUSD",1723610919795,6.15734,2722.1,2721.7,4.34695096]
["bitfinex","ETHUSD",1723610919997,6.15734,2722.1,2721.7,0.67284096]
["bitfinex","ETHUSD",1723610920195,3.67392,2721.9,2721.7,0.12284096]
["bitfinex","ETHUSD",1723610920393,3.67392,2721.9,2721.2,5.97944]
["bitfinex","ETHUSD",1723610920394,3.67403,2721.8,2721.2,9.6542]
["bitfinex","ETHUSD",1723610920919,3.67392,2721.9,2721.2,9.6542]
["bitfinex","ETHUSD",1723610920920,3.6742,2721.7,2721.2,5.97944]
["bitfinex","ETHUSD",1723610921507,2.3864,2721.6,2721.0,6.12359]
["bitfinex","ETHUSD",1723610921710,6.06073,2721.6,2721.1,0.612359]
["bitfinex","ETHUSD",1723610921886,3.67465,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1723610922083,3.67465,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1723610923118,3.67465,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1723610923523,2.3864,2721.6,2721.0,0.55]
["bitfinex","ETHUSD",1723610923827,3.67465,2721.4,2721.0,0.55]
["bitfinex","ETHUSD",1723610924340,3.67446,2721.5,2721.0,0.55]
["bitfinex","ETHUSD",1723610924655,6.06071,2721.6,2721.1,3.67497]
["bitfinex","ETHUSD",1723610924828,3.67444,2721.5,2721.0,4.61731662]
["bitfinex","ETHUSD",1723610925032,3.67425,2721.7,2721.2,3.67482]
["bitfinex","ETHUSD",1723610925224,9.8466,2721.8,2721.4,3.6745]
["bitfinex","ETHUSD",1723610925421,9.8466,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1723610925747,2.4666,2721.8,2721.5,0.55]
["bitfinex","ETHUSD",1723610926419,6.14064,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1723610926617,2.4666,2721.8,2721.4,4.22455]
["bitfinex","ETHUSD",1723610927127,7.38,2722.2,2721.8,7.34791]
["bitfinex","ETHUSD",1723610927347,7.38,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1723610927847,7.38,2722.2,2722.0,3.67375]
["bitfinex","ETHUSD",1723610928535,7.38,2722.2,2721.9,4.29731161]
["bitfinex","ETHUSD",1723610928864,7.38,2722.2,2722.0,3.67365]
["bitfinex","ETHUSD",1723610929160,7.38,2722.2,2722.1,4.645995]
["bitfinex","ETHUSD",1723610929361,2.3816,2722.6,2722.1,0.972365]
["bitfinex","ETHUSD",1723610929660,6.0546,2722.6,2722.1,4.76855882]
["bitfinex","ETHUSD",1723610929862,6.0546,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1723610930035,2.3816,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1723610930236,6.05457,2722.6,2722.3,0.12241077]
["bitfinex","ETHUSD",1723610930758,2.3816,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1723610931139,2.3816,2722.6,2722.4,0.12232426]
["bitfinex","ETHUSD",1723610931338,2.3816,2722.6,2722.3,0.12241077]
["bitfinex","ETHUSD",1723610931654,2.3816,2722.6,2722.4,0.12232426]
["bitfinex","ETHUSD",1723610932041,2.3816,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1723610932553,2.3816,2722.6,2722.3,0.12241077]
["bitfinex","ETHUSD",1723610932754,12.47,2722.9,2722.3,0.59922935]
["bitfinex","ETHUSD",1723610933065,7.38,2723.0,2722.7,3.67273]
["bitfinex","ETHUSD",1723610933227,7.38,2723.0,2722.8,0.55]
["bitfinex","ETHUSD",1723610933430,22.1928,2723.4,2722.8,0.6718682]
["bitfinex","ETHUSD",1723610933727,7.38,2723.4,2723.0,3.6723]
["bitfinex","ETHUSD",1723610933931,3.67181,2723.5,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610935036,3.67188,2723.4,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610935642,3.67175,2723.5,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610936550,3.67189,2723.4,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610937129,3.67168,2723.6,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610937130,3.67171,2723.6,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610937332,7.3443,2723.2,2723.1,0.12160877]
["bitfinex","ETHUSD",1723610937538,3.67242,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1723610937884,3.67242,2723.0,2722.6,0.12204118]
["bitfinex","ETHUSD",1723610938237,3.67215,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1723610938438,3.67215,2723.2,2722.7,3.79473469]
["bitfinex","ETHUSD",1723610938757,3.67202,2723.3,2722.8,0.55]
["bitfinex","ETHUSD",1723610938957,3.67202,2723.3,2722.8,0.6718682]
["bitfinex","ETHUSD",1723610939155,3.67202,2723.3,2722.8,4.3445482]
["bitfinex","ETHUSD",1723610939340,3.67175,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1723610939538,3.67175,2723.5,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610940466,3.67162,2723.6,2723.1,0.67160877]
["bitfinex","ETHUSD",1723610940695,13.44124,2723.7,2723.2,3.67204]
["bitfinex","ETHUSD",1723610940988,13.44124,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1723610940989,9.7697,2723.7,2723.3,3.67201]
["bitfinex","ETHUSD",1723610941129,9.7697,2723.7,2723.3,4.34344585]
["bitfinex","ETHUSD",1723610941329,13.44118,2723.7,2723.3,4.34344585]
["bitfinex","ETHUSD",1723610941533,13.44118,2723.7,2723.3,0.67143585]
["bitfinex","ETHUSD",1723610941732,7.38,2723.7,2723.3,4.77780044]
["bitfinex","ETHUSD",1723610942387,11.05147,2723.7,2723.3,4.34344585]
["bitfinex","ETHUSD",1723610942889,3.67147,2723.7,2723.3,0.67143585]
["bitfinex","ETHUSD",1723610943449,3.67128,2723.9,2723.3,4.34344585]
["bitfinex","ETHUSD",1723610943692,3.67142,2723.8,2723.3,4.34344585]
["bitfinex","ETHUSD",1723610944172,3.67148,2723.7,2723.3,0.67143585]
["bitfinex","ETHUSD",1723610945063,13.46153,2724.0,2723.3,0.67143585]
["bitfinex","ETHUSD",1723610945241,3.67154,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723610945442,9.7904,2724.0,2723.4,0.12103389]
["bitfinex","ETHUSD",1723610945658,3.6712,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1723610945860,9.7904,2724.0,2723.5,4.34266745]
["bitfinex","ETHUSD",1723610946202,7.38,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1723610946378,7.38,2724.5,2723.9,0.55]
["bitfinex","ETHUSD",1723610946573,7.38,2724.5,2723.7,3.67147]
["bitfinex","ETHUSD",1723610946574,3.67082,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1723610947270,3.67062,2724.4,2723.9,3.79169573]
["bitfinex","ETHUSD",1723610947586,3.67062,2724.4,2724.0,0.55]
["bitfinex","ETHUSD",1723610947936,3.67069,2724.3,2724.0,0.67043932]
["bitfinex","ETHUSD",1723610949171,3.67081,2724.2,2724.0,0.67043932]
["bitfinex","ETHUSD",1723610949346,3.67093,2724.1,2724.0,0.12043932]
["bitfinex","ETHUSD",1723610949677,0.73415,2724.2,2724.0,0.55]
["bitfinex","ETHUSD",1723610949678,4.405,2724.2,2724.0,0.55]
["bitfinex","ETHUSD",1723610949973,9.6799,2724.5,2723.6,3.67149]
["bitfinex","ETHUSD",1723610949974,3.67106,2724.1,2723.6,3.67149]
["bitfinex","ETHUSD",1723610950139,3.67106,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723610950569,7.34211,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723610950765,3.67105,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723610951574,3.67111,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1723610951869,3.67111,2724.0,2723.6,0.55]
["bitfinex","ETHUSD",1723610953472,3.67105,2724.1,2723.6,5.247707]
["bitfinex","ETHUSD",1723610954176,7.34209,2724.1,2723.6,5.247707]
["bitfinex","ETHUSD",1723610954562,3.67104,2724.1,2723.6,5.247707]
["bitfinex","ETHUSD",1723610955540,3.67101,2724.1,2723.6,5.247707]
["bitfinex","ETHUSD",1723610956142,7.34204,2724.1,2723.6,5.247707]
["bitfinex","ETHUSD",1723610956553,3.67107,2724.0,2723.6,5.247707]
["bitfinex","ETHUSD",1723610956948,6.12229,2723.9,2723.6,1.576107]
["bitfinex","ETHUSD",1723610957173,6.12229,2723.9,2723.6,0.55]
["bitfinex","ETHUSD",1723610957353,6.12229,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1723610957883,3.67183,2723.5,2722.8,3.67262]
["bitfinex","ETHUSD",1723610958181,3.67212,2723.3,2722.7,3.67281]
["bitfinex","ETHUSD",1723610959261,3.67221,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1723610959550,3.67221,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1723610959753,3.67221,2723.2,2722.8,0.66752511]
["bitfinex","ETHUSD",1723610959964,3.67221,2723.2,2722.8,1.70398362]
["bitfinex","ETHUSD",1723610961452,3.67212,2723.3,2722.8,0.66752511]
["bitfinex","ETHUSD",1723610961453,3.67242,2723.0,2722.8,0.66752511]
["bitfinex","ETHUSD",1723610961653,3.67255,2722.9,2722.8,0.11752511]
["bitfinex","ETHUSD",1723610961872,3.67255,2722.9,2722.4,3.67313]
["bitfinex","ETHUSD",1723610962379,3.67255,2722.9,2722.4,4.639304]
["bitfinex","ETHUSD",1723610962688,3.67255,2722.9,2722.5,0.11778459]
["bitfinex","ETHUSD",1723610962854,3.67255,2722.9,2722.6,0.55]
["bitfinex","ETHUSD",1723610963055,3.67255,2722.9,2722.6,0.66769809]
["bitfinex","ETHUSD",1723610963482,3.67243,2723.0,2722.6,0.66769809]
["bitfinex","ETHUSD",1723610963693,3.67237,2723.1,2722.6,5.2386393]
["bitfinex","ETHUSD",1723610963886,3.67237,2723.1,2722.6,5.2385893]
["bitfinex","ETHUSD",1723610964086,3.67243,2723.0,2722.6,5.2385893]
["bitfinex","ETHUSD",1723610964263,5.98311,2723.3,2722.6,1.5656993]
["bitfinex","ETHUSD",1723610964584,3.67215,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1723610964787,3.6723,2723.1,2722.8,0.55]
["bitfinex","ETHUSD",1723610964990,3.6723,2723.1,2722.8,0.66752511]
["bitfinex","ETHUSD",1723610965356,3.67244,2723.0,2722.8,0.66752511]
["bitfinex","ETHUSD",1723610965658,3.67255,2722.9,2722.8,0.11752511]
["bitfinex","ETHUSD",1723610965858,3.67255,2722.9,2722.5,3.673]
["bitfinex","ETHUSD",1723610966103,3.67245,2723.0,2722.8,0.11752511]
["bitfinex","ETHUSD",1723610966385,3.67245,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723610966587,3.67245,2723.0,2722.9,0.11743862]
["bitfinex","ETHUSD",1723610966887,3.67266,2722.9,2722.6,0.55]
["bitfinex","ETHUSD",1723610967086,3.67266,2722.9,2722.5,0.55]
["bitfinex","ETHUSD",1723610967689,3.67242,2723.0,2722.5,5.0127]
["bitfinex","ETHUSD",1723610968057,7.34493,2723.0,2722.5,5.0127]
["bitfinex","ETHUSD",1723610969318,3.67242,2723.0,2722.5,5.0127]
["bitfinex","ETHUSD",1723610969587,3.67242,2723.0,2722.5,5.01266]
["bitfinex","ETHUSD",1723610969760,3.67242,2723.0,2722.5,8.68568]
["bitfinex","ETHUSD",1723610969962,7.38,2723.4,2722.7,2.435]
["bitfinex","ETHUSD",1723610970180,7.38,2723.4,2722.9,3.67244]
["bitfinex","ETHUSD",1723610970368,7.38,2723.4,2723.0,4.22233]
["bitfinex","ETHUSD",1723610971987,7.38,2723.4,2723.1,3.67227]
["bitfinex","ETHUSD",1723610972754,3.67177,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1723610972755,7.34359,2723.5,2723.0,0.55]
["bitfinex","ETHUSD",1723610973203,3.67188,2723.4,2723.0,0.55]
["bitfinex","ETHUSD",1723610974676,3.67188,2723.4,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610974874,3.67201,2723.3,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610975079,3.67215,2723.2,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610975260,6.01295,2723.2,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610975483,9.6851,2723.2,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610975700,13.35725,2723.2,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610975889,15.1567785,2723.2,2723.1,0.11737948]
["bitfinex","ETHUSD",1723610976108,3.67278,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1723610976287,3.67276,2722.8,2722.3,3.67332]
["bitfinex","ETHUSD",1723610976466,3.67276,2722.8,2722.4,0.1179849]
["bitfinex","ETHUSD",1723610977180,3.67276,2722.8,2722.5,0.55]
["bitfinex","ETHUSD",1723610977498,3.67276,2722.8,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610977808,5.97406,2722.8,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610978003,9.64688,2722.8,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610978223,5.97406,2722.8,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610978367,9.64685,2722.8,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610978563,7.34564,2722.7,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610978874,9.64694,2722.7,2722.6,0.11793529]
["bitfinex","ETHUSD",1723610979085,3.67313,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723610979389,3.67357,2722.2,2721.7,5.96534]
["bitfinex","ETHUSD",1723610979590,3.67363,2722.1,2721.8,0.596534]
["bitfinex","ETHUSD",1723610979802,5.95358,2722.3,2721.8,0.596534]
["bitfinex","ETHUSD",1723610980305,9.62704,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723610980506,3.6735,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1723610980710,3.67364,2722.1,2721.9,0.55]
["bitfinex","ETHUSD",1723610981431,3.67387,2722.0,2721.4,4.5012092]
["bitfinex","ETHUSD",1723610981721,2.2802,2722.3,2721.4,4.5012092]
["bitfinex","ETHUSD",1723610981722,3.67392,2721.9,2721.4,4.5012092]
["bitfinex","ETHUSD",1723610981894,3.67404,2721.8,2721.4,3.67453]
["bitfinex","ETHUSD",1723610982421,3.67404,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723610982422,6.04554,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723610982589,3.67426,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1723610982793,3.67426,2721.7,2721.3,3.67471]
["bitfinex","ETHUSD",1723610983195,2.3715,2721.8,2721.3,3.67471]
["bitfinex","ETHUSD",1723610983399,2.3715,2721.8,2721.2,4.639355]
["bitfinex","ETHUSD",1723610983607,3.67383,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1723610984410,13.42522,2722.1,2721.6,3.67429]
["bitfinex","ETHUSD",1723610984580,7.38,2722.1,2721.7,4.22417]
["bitfinex","ETHUSD",1723610985886,7.38,2722.1,2721.7,4.22411]
["bitfinex","ETHUSD",1723610987618,6.045,2722.2,2721.7,4.22411]
["bitfinex","ETHUSD",1723610987619,2.3715,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1723610987920,6.04502,2722.2,2721.9,0.55]
["bitfinex","ETHUSD",1723610988086,6.04502,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1723610988498,6.04502,2722.2,2721.7,0.55]
["bitfinex","ETHUSD",1723610989092,3.67379,2722.0,2721.7,0.55]
["bitfinex","ETHUSD",1723610989422,3.67379,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610989613,7.34769,2722.0,2721.8,0.11873171]
["bitfinex","ETHUSD",1723610989922,3.67379,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610990131,3.67379,2722.0,2721.9,0.11864516]
["bitfinex","ETHUSD",1723610990329,3.67379,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610990330,7.34765,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610990525,7.34765,2722.0,2721.9,0.11864516]
["bitfinex","ETHUSD",1723610990730,3.67379,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610990896,3.67379,2722.0,2721.9,0.11864516]
["bitfinex","ETHUSD",1723610991234,3.67378,2722.0,2721.9,0.11864516]
["bitfinex","ETHUSD",1723610991523,3.67378,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723610991926,3.67378,2722.0,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610993407,3.67365,2722.1,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610993603,3.67365,2722.1,2721.7,3.7930392]
["bitfinex","ETHUSD",1723610995536,7.34739,2722.1,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610996205,3.67397,2721.9,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610996733,3.67378,2722.0,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610997049,3.67365,2722.1,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610997394,3.67365,2722.1,2721.7,3.7930392]
["bitfinex","ETHUSD",1723610997826,7.34736,2722.1,2721.7,0.1188792]
["bitfinex","ETHUSD",1723610999317,3.67378,2722.0,2721.7,0.1188792]
["bitfinex","ETHUSD",1723611000266,3.67391,2721.9,2721.7,0.1188792]
["bitfinex","ETHUSD",1723611000649,7.34793,2721.9,2721.7,0.1188792]
["bitfinex","ETHUSD",1723611000860,3.67391,2721.9,2721.7,0.1188792]
["bitfinex","ETHUSD",1723611001877,3.67378,2722.0,2721.7,0.1188792]
["bitfinex","ETHUSD",1723611002839,3.67365,2722.1,2721.7,3.7930492]
["bitfinex","ETHUSD",1723611003049,3.67365,2722.1,2721.8,0.55]
["bitfinex","ETHUSD",1723611003332,2.3715,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1723611003333,2.3715,2722.2,2721.8,4.34298782]
["bitfinex","ETHUSD",1723611003534,6.045,2722.2,2721.8,4.34298782]
["bitfinex","ETHUSD",1723611004272,3.6735,2722.2,2721.8,4.34298782]
["bitfinex","ETHUSD",1723611004737,3.67364,2722.1,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611005628,3.67382,2722.0,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611005846,5.94052,2722.0,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611006981,5.94053,2722.0,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611008631,9.6144,2722.0,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611008867,5.94053,2722.0,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611010072,3.6736,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611010249,7.3472,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611010661,3.6736,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611011372,3.6736,2722.2,2721.8,4.34296782]
["bitfinex","ETHUSD",1723611011772,7.34718,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611011959,3.67358,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611012165,7.34716,2722.2,2721.8,0.66895782]
["bitfinex","ETHUSD",1723611012569,3.67358,2722.2,2721.8,4.34297782]
["bitfinex","ETHUSD",1723611012776,3.6734,2722.3,2721.9,3.67389]
["bitfinex","ETHUSD",1723611012976,3.6734,2722.3,2721.8,4.34297782]
["bitfinex","ETHUSD",1723611013276,3.6734,2722.3,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611013864,3.6735,2722.2,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611014272,7.34709,2722.2,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611014889,3.6735,2722.2,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611016077,7.34707,2722.2,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611016278,3.6735,2722.2,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611017772,3.67369,2722.1,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611017972,3.67376,2722.0,2721.9,0.11885525]
["bitfinex","ETHUSD",1723611018171,2.3954,2722.0,2721.9,0.66885525]
["bitfinex","ETHUSD",1723611018478,3.67356,2722.2,2721.9,0.66885525]
["bitfinex","ETHUSD",1723611018479,3.67351,2722.2,2721.9,0.66885365]
["bitfinex","ETHUSD",1723611018774,2.3954,2722.3,2721.9,0.66885365]
["bitfinex","ETHUSD",1723611018775,6.06877,2722.3,2721.9,0.66885365]
["bitfinex","ETHUSD",1723611019170,6.06877,2722.3,2721.9,0.55]
["bitfinex","ETHUSD",1723611019372,6.06877,2722.3,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611020303,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611020514,6.06878,2722.3,2722.1,0.11868699]
["bitfinex","ETHUSD",1723611020709,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611020910,6.06878,2722.3,2722.2,0.11860047]
["bitfinex","ETHUSD",1723611021113,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611021315,6.06878,2722.3,2722.2,0.11860047]
["bitfinex","ETHUSD",1723611021614,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611021775,6.06878,2722.3,2722.2,0.11860047]
["bitfinex","ETHUSD",1723611022191,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611022391,6.06878,2722.3,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611022818,6.06878,2722.3,2721.9,4.2238]
["bitfinex","ETHUSD",1723611023018,9.74222,2722.3,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611023220,6.06878,2722.3,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611024234,3.67355,2722.2,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611029015,3.67363,2722.1,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611029311,7.70378,2722.3,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611029312,3.67351,2722.2,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611029533,10.38,2722.7,2722.0,0.11877353]
["bitfinex","ETHUSD",1723611029534,2.3931,2722.7,2722.1,0.55]
["bitfinex","ETHUSD",1723611029733,12.47,2723.6,2722.4,2.4799]
["bitfinex","ETHUSD",1723611029734,7.70048,2723.1,2722.4,2.4799]
["bitfinex","ETHUSD",1723611029923,3.67269,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1723611030146,6.066,2722.7,2722.5,0.66832166]
["bitfinex","ETHUSD",1723611030856,2.3931,2722.7,2722.5,0.66832166]
["bitfinex","ETHUSD",1723611032154,2.3931,2722.7,2722.5,0.71434731]
["bitfinex","ETHUSD",1723611033768,5.95959,2723.3,2722.6,3.67293]
["bitfinex","ETHUSD",1723611033982,3.67216,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1723611034273,3.67216,2723.2,2722.9,0.16399937]
["bitfinex","ETHUSD",1723611034926,3.6722,2723.2,2722.9,0.16399937]
["bitfinex","ETHUSD",1723611035129,3.67229,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1723611035364,3.67229,2723.1,2723.0,0.16388394]
["bitfinex","ETHUSD",1723611035579,3.67229,2723.1,2722.7,3.67281]
["bitfinex","ETHUSD",1723611035878,9.63171,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1723611036029,3.67219,2723.2,2722.8,3.83674029]
["bitfinex","ETHUSD",1723611037023,5.95959,2723.3,2722.9,3.67253]
["bitfinex","ETHUSD",1723611037228,3.67175,2723.5,2723.0,0.16388394]
["bitfinex","ETHUSD",1723611037484,3.67191,2723.4,2723.0,0.16388394]
["bitfinex","ETHUSD",1723611037776,3.67191,2723.4,2722.9,6.07558]
["bitfinex","ETHUSD",1723611038142,3.67191,2723.4,2723.0,0.16385027]
["bitfinex","ETHUSD",1723611038479,3.67175,2723.5,2723.0,3.83619027]
["bitfinex","ETHUSD",1723611038627,3.67175,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1723611038829,3.67175,2723.5,2723.2,0.16367395]
["bitfinex","ETHUSD",1723611039425,3.67162,2723.6,2723.2,0.16367395]
["bitfinex","ETHUSD",1723611040266,3.67128,2723.9,2723.4,7.34361]
["bitfinex","ETHUSD",1723611040425,3.67128,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1723611040426,2.4131,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1723611040625,2.4131,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1723611040884,2.4131,2724.1,2723.7,3.83443642]
["bitfinex","ETHUSD",1723611041380,3.67081,2724.2,2723.7,3.83443642]
["bitfinex","ETHUSD",1723611041682,3.67081,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1723611041852,3.67067,2724.3,2723.8,3.8341835]
["bitfinex","ETHUSD",1723611042683,3.67067,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1723611042848,3.67067,2724.3,2723.9,3.83404539]
["bitfinex","ETHUSD",1723611043240,3.67067,2724.3,2723.9,0.16284539]
["bitfinex","ETHUSD",1723611043666,3.67086,2724.2,2723.7,3.67141]
["bitfinex","ETHUSD",1723611043845,3.67086,2724.2,2724.0,0.16275728]
["bitfinex","ETHUSD",1723611044040,3.67086,2724.2,2723.6,7.343]
["bitfinex","ETHUSD",1723611044041,3.67097,2724.1,2723.6,7.343]
["bitfinex","ETHUSD",1723611044287,3.67097,2724.1,2723.7,4.38449161]
["bitfinex","ETHUSD",1723611044611,3.67081,2724.2,2723.7,4.38449161]
["bitfinex","ETHUSD",1723611045349,3.67095,2724.1,2723.7,4.38449161]
["bitfinex","ETHUSD",1723611045756,3.67109,2724.0,2723.7,0.71302161]
["bitfinex","ETHUSD",1723611046176,2.4801,2723.9,2723.7,0.71302161]
["bitfinex","ETHUSD",1723611046376,2.4801,2724.3,2723.7,4.65993716]
["bitfinex","ETHUSD",1723611046678,6.15077,2724.3,2723.8,3.8342035]
["bitfinex","ETHUSD",1723611046904,3.6708,2724.2,2723.8,3.8342035]
["bitfinex","ETHUSD",1723611047408,3.6708,2724.2,2723.8,0.1629335]
["bitfinex","ETHUSD",1723611047978,3.67094,2724.1,2723.8,0.1629335]
["bitfinex","ETHUSD",1723611048550,3.67081,2724.2,2723.7,4.22138]
["bitfinex","ETHUSD",1723611048746,6.15087,2724.3,2723.7,4.22138]
["bitfinex","ETHUSD",1723611048747,7.34197,2724.1,2723.9,0.16284539]
["bitfinex","ETHUSD",1723611048984,7.34197,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723611048985,3.67096,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723611049184,3.6712,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1723611049409,3.6712,2723.9,2723.4,3.67175]
["bitfinex","ETHUSD",1723611049410,3.67135,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1723611049645,3.67135,2723.8,2723.6,0.16298797]
["bitfinex","ETHUSD",1723611049769,3.67147,2723.7,2723.2,3.67205]
["bitfinex","ETHUSD",1723611050157,3.67147,2723.7,2723.3,0.16316105]
["bitfinex","ETHUSD",1723611050594,7.38,2724.0,2722.6,3.0]
["bitfinex","ETHUSD",1723611050906,12.47,2724.3,2723.7,3.67137]
["bitfinex","ETHUSD",1723611050907,3.6709,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1723611051055,3.6709,2724.2,2723.8,0.55]
["bitfinex","ETHUSD",1723611051253,3.6709,2724.2,2723.8,0.71274603]
["bitfinex","ETHUSD",1723611051579,3.6709,2724.2,2723.8,4.38407603]
["bitfinex","ETHUSD",1723611052371,3.6709,2724.2,2723.8,0.71274603]
["bitfinex","ETHUSD",1723611052768,3.67094,2724.1,2723.8,0.71274603]
["bitfinex","ETHUSD",1723611053404,3.67094,2724.1,2723.8,0.55]
["bitfinex","ETHUSD",1723611053571,3.67094,2724.1,2723.7,0.55]
["bitfinex","ETHUSD",1723611053765,5.96947,2724.0,2723.9,0.16265631]
["bitfinex","ETHUSD",1723611053967,7.3424,2723.9,2723.8,0.16274443]
["bitfinex","ETHUSD",1723611054285,7.3424,2723.9,2723.1,3.67224]
["bitfinex","ETHUSD",1723611054286,3.67167,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1723611054488,3.67181,2723.5,2723.0,6.0083]
["bitfinex","ETHUSD",1723611054702,2.2984,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1723611054857,3.67149,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1723611055359,3.67149,2723.7,2723.2,4.406539]
["bitfinex","ETHUSD",1723611055695,7.34333,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1723611055874,3.67162,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1723611056418,3.67162,2723.6,2723.2,4.22213]
["bitfinex","ETHUSD",1723611057013,3.67162,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1723611057175,11.05122,2723.9,2723.2,0.55]
["bitfinex","ETHUSD",1723611057176,3.67201,2723.3,2723.2,0.55]
["bitfinex","ETHUSD",1723611057514,3.67201,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1723611057702,3.67201,2723.3,2722.9,4.22253]
["bitfinex","ETHUSD",1723611058020,3.67151,2723.7,2723.1,3.67216]
["bitfinex","ETHUSD",1723611058021,3.67161,2723.6,2723.1,3.67216]
["bitfinex","ETHUSD",1723611058384,5.97377,2723.7,2723.2,3.67209]
["bitfinex","ETHUSD",1723611058614,9.64537,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611058915,5.97377,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611059116,3.67161,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1723611059304,5.97369,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611060507,5.97369,2723.7,2723.3,4.222]
["bitfinex","ETHUSD",1723611061108,5.97369,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611061989,9.64526,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611062184,5.97369,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611062621,9.64525,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611064127,9.64525,2723.7,2722.8,3.67267]
["bitfinex","ETHUSD",1723611064128,3.67167,2723.6,2722.7,2.3367]
["bitfinex","ETHUSD",1723611064336,3.67167,2723.6,2722.9,3.67251]
["bitfinex","ETHUSD",1723611064490,3.67181,2723.5,2723.0,4.22239]
["bitfinex","ETHUSD",1723611064709,3.67181,2723.5,2723.0,4.38586357]
["bitfinex","ETHUSD",1723611064933,3.67175,2723.5,2723.0,4.38580357]
["bitfinex","ETHUSD",1723611065095,2.3022,2723.7,2723.3,3.67189]
["bitfinex","ETHUSD",1723611065300,5.97374,2723.7,2723.2,3.67207]
["bitfinex","ETHUSD",1723611065495,5.97374,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611065701,3.67134,2723.8,2723.3,4.3851591]
["bitfinex","ETHUSD",1723611065915,3.67134,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1723611066115,3.67134,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1723611066302,3.67134,2723.8,2723.5,0.71303282]
["bitfinex","ETHUSD",1723611066498,7.34277,2723.8,2723.5,0.71303282]
["bitfinex","ETHUSD",1723611066716,3.67134,2723.8,2723.5,0.71303282]
["bitfinex","ETHUSD",1723611067990,3.67161,2723.6,2723.5,0.71303282]
["bitfinex","ETHUSD",1723611068411,3.67161,2723.6,2723.5,0.55]
["bitfinex","ETHUSD",1723611068623,3.67161,2723.6,2723.3,0.55]
["bitfinex","ETHUSD",1723611068957,9.1447561,2723.8,2723.4,0.16312096]
["bitfinex","ETHUSD",1723611069089,5.4732961,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1723611069289,3.67161,2723.6,2723.5,0.71303282]
["bitfinex","ETHUSD",1723611069890,6.14301,2723.6,2723.5,0.16303282]
["bitfinex","ETHUSD",1723611070108,7.30465461,2723.6,2723.0,3.67231]
["bitfinex","ETHUSD",1723611070312,6.14301,2723.6,2723.5,0.16303282]
["bitfinex","ETHUSD",1723611070717,3.6718,2723.5,2723.1,0.55]
["bitfinex","ETHUSD",1723611071234,3.6718,2723.5,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611072136,7.34384,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611072441,3.67188,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611072618,7.34385,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611072828,3.67188,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611073395,7.34384,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611073636,3.67188,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611075130,3.67168,2723.6,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611075306,3.67188,2723.4,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611080036,7.34344,2723.6,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611080510,3.67177,2723.5,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611081640,3.67161,2723.6,2723.2,3.83543725]
["bitfinex","ETHUSD",1723611082000,3.67149,2723.7,2723.2,0.16329725]
["bitfinex","ETHUSD",1723611082314,3.67149,2723.7,2723.3,0.55]
["bitfinex","ETHUSD",1723611082635,3.67149,2723.7,2723.4,0.16322672]
["bitfinex","ETHUSD",1723611082933,3.67174,2723.5,2723.4,0.16322672]
["bitfinex","ETHUSD",1723611083355,2.2797,2723.8,2723.4,0.16322672]
["bitfinex","ETHUSD",1723611083647,7.38,2723.9,2723.5,3.83480858]
["bitfinex","ETHUSD",1723611083648,11.05129,2723.9,2723.5,3.83480858]
["bitfinex","ETHUSD",1723611083808,14.72257,2723.9,2723.5,0.16313858]
["bitfinex","ETHUSD",1723611084007,11.05128,2723.9,2723.5,0.16313858]
["bitfinex","ETHUSD",1723611084425,7.38,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1723611084758,7.38,2723.9,2723.6,3.83452045]
["bitfinex","ETHUSD",1723611085033,7.38,2723.9,2723.7,0.55]
["bitfinex","ETHUSD",1723611085209,5.95057,2724.2,2723.7,0.55]
["bitfinex","ETHUSD",1723611085410,5.95057,2724.2,2723.8,0.16285338]
["bitfinex","ETHUSD",1723611087063,7.38,2724.3,2723.8,3.83418338]
["bitfinex","ETHUSD",1723611087253,7.38,2724.3,2724.0,3.67101]
["bitfinex","ETHUSD",1723611087747,7.38,2724.3,2724.1,0.16251375]
["bitfinex","ETHUSD",1723611087940,11.05075,2724.3,2723.9,4.22119]
["bitfinex","ETHUSD",1723611088315,11.05075,2724.3,2724.0,0.16260185]
["bitfinex","ETHUSD",1723611088715,3.67075,2724.3,2724.0,0.16260185]
["bitfinex","ETHUSD",1723611089563,3.6704,2724.5,2724.0,4.63907903]
["bitfinex","ETHUSD",1723611089729,3.6704,2724.5,2724.1,4.22093]
["bitfinex","ETHUSD",1723611090058,16.36973,2724.7,2724.2,3.83321566]
["bitfinex","ETHUSD",1723611090749,13.36973,2724.7,2724.2,3.83321566]
["bitfinex","ETHUSD",1723611090914,17.03993,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723611091110,17.03996,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723611091310,13.36973,2724.7,2724.4,0.16224949]
["bitfinex","ETHUSD",1723611092346,3.67026,2724.6,2724.4,0.16224949]
["bitfinex","ETHUSD",1723611092510,3.67026,2724.6,2724.3,0.55]
["bitfinex","ETHUSD",1723611092882,9.6996,2724.7,2724.5,5.92299]
["bitfinex","ETHUSD",1723611092883,7.38,2724.7,2724.5,5.92299]
["bitfinex","ETHUSD",1723611093087,16.13995,2724.9,2724.5,5.92299]
["bitfinex","ETHUSD",1723611093348,16.13995,2724.9,2724.6,0.16207336]
["bitfinex","ETHUSD",1723611093557,3.66995,2724.9,2724.6,0.16207336]
["bitfinex","ETHUSD",1723611093934,6.11495,2724.9,2724.6,0.16207336]
["bitfinex","ETHUSD",1723611094139,6.11495,2724.9,2724.7,0.1619853]
["bitfinex","ETHUSD",1723611094555,6.11495,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723611094732,6.11495,2724.9,2724.5,0.71216142]
["bitfinex","ETHUSD",1723611095064,0.75536693,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1723611095065,0.57541861,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1723611095270,3.66832,2726.1,2725.7,0.55]
["bitfinex","ETHUSD",1723611095444,0.56875353,2726.0,2725.7,0.16110506]
["bitfinex","ETHUSD",1723611095639,4.035172,2726.1,2725.7,0.16110506]
["bitfinex","ETHUSD",1723611096171,3.66807,2726.3,2725.7,3.66874]
["bitfinex","ETHUSD",1723611096325,3.66807,2726.3,2725.8,4.37963707]
["bitfinex","ETHUSD",1723611096638,3.66807,2726.3,2725.8,0.71101707]
["bitfinex","ETHUSD",1723611097238,3.66838,2726.0,2725.8,0.16101707]
["bitfinex","ETHUSD",1723611097438,3.66805,2726.3,2725.8,0.16101707]
["bitfinex","ETHUSD",1723611097645,3.66805,2726.3,2725.7,3.6687]
["bitfinex","ETHUSD",1723611097646,6.11274,2726.5,2725.9,0.55]
["bitfinex","ETHUSD",1723611097851,3.66794,2726.4,2725.9,3.82903649]
["bitfinex","ETHUSD",1723611098039,3.66797,2726.3,2725.9,0.16054649]
["bitfinex","ETHUSD",1723611098250,3.66811,2726.2,2725.9,0.16054649]
["bitfinex","ETHUSD",1723611098549,3.66827,2726.1,2725.9,0.16054649]
["bitfinex","ETHUSD",1723611098754,3.66837,2726.0,2725.9,0.16054649]
["bitfinex","ETHUSD",1723611098953,3.66837,2726.0,2725.3,38.66922]
["bitfinex","ETHUSD",1723611099158,3.66859,2725.9,2725.4,7.86619952]
["bitfinex","ETHUSD",1723611099360,6.11333,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723611099546,3.66845,2726.0,2725.6,0.55]
["bitfinex","ETHUSD",1723611099767,3.6686,2725.9,2725.6,0.71081045]
["bitfinex","ETHUSD",1723611099962,3.6686,2725.9,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611100165,3.66844,2726.0,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611100368,7.33689,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723611100541,7.33689,2726.0,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611100871,3.66844,2726.0,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611101060,3.66858,2725.9,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611101232,3.66858,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723611101436,3.66844,2726.0,2725.7,0.16072246]
["bitfinex","ETHUSD",1723611101633,7.3369,2726.0,2725.5,4.21904]
["bitfinex","ETHUSD",1723611101837,7.3369,2726.0,2725.8,0.16063447]
["bitfinex","ETHUSD",1723611102039,3.66853,2725.9,2725.5,4.21904]
["bitfinex","ETHUSD",1723611102255,7.33691,2726.0,2725.9,0.16054649]
["bitfinex","ETHUSD",1723611102461,3.6687,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1723611102656,3.66878,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723611102871,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611103054,3.66878,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723611103240,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611103441,3.66878,2725.7,2725.2,4.336388]
["bitfinex","ETHUSD",1723611103676,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611103872,3.66878,2725.7,2725.2,4.336388]
["bitfinex","ETHUSD",1723611104080,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611104284,7.33763,2725.7,2725.2,4.336388]
["bitfinex","ETHUSD",1723611104588,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611104739,3.66878,2725.7,2725.2,4.336388]
["bitfinex","ETHUSD",1723611104935,3.66878,2725.7,2725.6,0.16081045]
["bitfinex","ETHUSD",1723611105175,3.66873,2725.8,2725.2,8.005698]
["bitfinex","ETHUSD",1723611105483,3.66861,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1723611105643,11.04841,2726.0,2725.5,3.66901]
["bitfinex","ETHUSD",1723611105975,11.04841,2726.0,2725.5,3.82990845]
["bitfinex","ETHUSD",1723611106270,11.04841,2726.0,2725.5,0.16089845]
["bitfinex","ETHUSD",1723611106442,3.66841,2726.0,2725.5,0.16089845]
["bitfinex","ETHUSD",1723611107181,7.33717,2725.9,2725.5,0.16089845]
["bitfinex","ETHUSD",1723611107538,6.264571,2726.1,2725.5,0.16089845]
["bitfinex","ETHUSD",1723611107744,3.66891,2725.6,2725.5,0.16089845]
["bitfinex","ETHUSD",1723611108043,3.66916,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1723611108262,5.95081,2725.6,2725.1,0.55]
["bitfinex","ETHUSD",1723611108456,5.95081,2725.6,2725.0,0.962414]
["bitfinex","ETHUSD",1723611108457,2.2818,2725.6,2724.9,3.66985]
["bitfinex","ETHUSD",1723611108751,7.33826,2725.5,2725.0,4.2197]
["bitfinex","ETHUSD",1723611108950,3.66925,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1723611109191,3.66925,2725.4,2724.9,4.21982]
["bitfinex","ETHUSD",1723611109347,2.2818,2725.6,2725.0,3.66966]
["bitfinex","ETHUSD",1723611109543,3.66907,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723611109745,7.33822,2725.5,2725.1,0.16098307]
["bitfinex","ETHUSD",1723611109949,3.66925,2725.4,2724.9,4.641752]
["bitfinex","ETHUSD",1723611110247,3.66925,2725.4,2725.0,0.16107111]
["bitfinex","ETHUSD",1723611111481,3.66933,2725.3,2725.0,0.16107111]
["bitfinex","ETHUSD",1723611111669,7.33822,2725.5,2725.0,0.16107111]
["bitfinex","ETHUSD",1723611111989,3.66922,2725.4,2725.0,0.16107111]
["bitfinex","ETHUSD",1723611112348,3.66919,2725.4,2725.0,3.83072111]
["bitfinex","ETHUSD",1723611112478,3.66919,2725.4,2725.1,0.55]
["bitfinex","ETHUSD",1723611112787,3.66932,2725.3,2725.2,0.16094465]
["bitfinex","ETHUSD",1723611113011,3.66932,2725.3,2724.8,5.92891]
["bitfinex","ETHUSD",1723611113295,3.66932,2725.3,2724.9,0.71120875]
["bitfinex","ETHUSD",1723611113962,3.66945,2725.2,2724.9,0.71120875]
["bitfinex","ETHUSD",1723611114282,3.66962,2725.1,2724.9,0.16120875]
["bitfinex","ETHUSD",1723611114835,3.66998,2724.9,2724.4,4.691925]
["bitfinex","ETHUSD",1723611115095,3.67053,2724.4,2724.0,2.4268]
["bitfinex","ETHUSD",1723611115268,2.4209,2724.7,2723.8,3.67133]
["bitfinex","ETHUSD",1723611115269,3.67074,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723611115481,3.67074,2724.3,2723.7,2.4268]
["bitfinex","ETHUSD",1723611115670,3.67094,2724.1,2723.8,0.609831]
["bitfinex","ETHUSD",1723611115979,3.67074,2724.3,2723.2,3.67205]
["bitfinex","ETHUSD",1723611115980,3.67118,2724.0,2723.2,3.67205]
["bitfinex","ETHUSD",1723611116167,6.09246,2723.7,2723.1,6.09901]
["bitfinex","ETHUSD",1723611116367,6.09246,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1723611116368,3.67174,2723.5,2723.0,3.67234]
["bitfinex","ETHUSD",1723611116896,3.67174,2723.5,2723.1,0.367234]
["bitfinex","ETHUSD",1723611117058,3.67129,2723.9,2723.1,4.039434]
["bitfinex","ETHUSD",1723611117267,2.4209,2723.9,2723.5,3.67167]
["bitfinex","ETHUSD",1723611117486,2.4209,2724.6,2723.6,2.4268]
["bitfinex","ETHUSD",1723611117691,6.09119,2724.6,2723.9,3.67111]
["bitfinex","ETHUSD",1723611118196,6.09119,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1723611118361,6.09119,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723611118362,2.4209,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723611118682,2.4209,2724.6,2724.2,0.55]
["bitfinex","ETHUSD",1723611119474,2.4209,2724.6,2724.2,4.22076]
["bitfinex","ETHUSD",1723611119669,6.15476,2725.0,2724.2,5.009919]
["bitfinex","ETHUSD",1723611119863,3.66994,2724.9,2724.4,3.6705]
["bitfinex","ETHUSD",1723611120056,3.67001,2724.8,2724.3,3.67063]
["bitfinex","ETHUSD",1723611120463,3.67001,2724.8,2724.2,1.339159]
["bitfinex","ETHUSD",1723611120882,3.66889,2725.7,2724.2,1.339159]
["bitfinex","ETHUSD",1723611120883,2.485,2725.4,2724.2,1.339159]
["bitfinex","ETHUSD",1723611121204,2.485,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1723611121493,2.485,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1723611121696,2.485,2725.4,2725.1,4.21956]
["bitfinex","ETHUSD",1723611121993,2.485,2725.4,2725.1,4.21958]
["bitfinex","ETHUSD",1723611122383,2.485,2725.4,2725.1,0.55]
["bitfinex","ETHUSD",1723611122769,2.485,2725.4,2725.2,3.66944]
["bitfinex","ETHUSD",1723611122959,2.485,2725.4,2725.1,0.55]
["bitfinex","ETHUSD",1723611124393,2.485,2725.4,2725.1,4.21958]
["bitfinex","ETHUSD",1723611124599,2.485,2725.4,2725.2,0.15593487]
["bitfinex","ETHUSD",1723611125404,2.485,2725.4,2725.2,3.82538487]
["bitfinex","ETHUSD",1723611125603,2.485,2725.4,2725.2,0.15593487]
["bitfinex","ETHUSD",1723611125995,2.485,2725.4,2725.2,3.82535487]
["bitfinex","ETHUSD",1723611126303,2.485,2725.4,2725.2,3.82531487]
["bitfinex","ETHUSD",1723611126874,2.485,2725.4,2725.2,3.82530487]
["bitfinex","ETHUSD",1723611127171,2.485,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1723611127374,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611127580,2.485,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1723611127778,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611128001,2.485,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1723611128175,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611128370,2.485,2725.4,2725.2,3.66943]
["bitfinex","ETHUSD",1723611128704,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611129005,2.485,2725.4,2725.1,4.21958]
["bitfinex","ETHUSD",1723611129305,2.485,2725.4,2725.2,0.15590797]
["bitfinex","ETHUSD",1723611129671,2.485,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1723611129672,2.485,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1723611129877,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611130104,2.485,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723611130324,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611130506,2.485,2725.4,2725.2,3.82533797]
["bitfinex","ETHUSD",1723611130706,2.485,2725.4,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611131119,3.66896,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1723611131287,11.04868,2725.8,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611131288,7.38,2725.8,2725.3,0.15581995]
["bitfinex","ETHUSD",1723611131494,7.38,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1723611131815,7.38,2725.8,2725.6,0.15555593]
["bitfinex","ETHUSD",1723611131978,6.13616,2726.0,2725.6,0.15555593]
["bitfinex","ETHUSD",1723611132179,7.854612,2726.0,2725.6,0.15555593]
["bitfinex","ETHUSD",1723611133281,7.854612,2726.0,2725.6,3.82445593]
["bitfinex","ETHUSD",1723611133477,2.4677,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1723611133699,11.04811,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1723611133900,13.42021,2726.2,2725.9,0.15529196]
["bitfinex","ETHUSD",1723611134111,9.7521,2726.2,2725.9,0.15529196]
["bitfinex","ETHUSD",1723611134415,2.3721,2726.2,2725.9,3.82376196]
["bitfinex","ETHUSD",1723611134617,3.66785,2726.4,2725.9,3.82376196]
["bitfinex","ETHUSD",1723611135393,6.03991,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723611135723,6.03991,2726.5,2726.1,0.15500223]
["bitfinex","ETHUSD",1723611136088,6.03991,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723611136289,2.3721,2726.5,2726.2,0.15491427]
["bitfinex","ETHUSD",1723611136620,6.0398,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723611136820,2.3721,2726.5,2726.1,4.37305847]
["bitfinex","ETHUSD",1723611137023,11.0476,2726.6,2726.1,4.37305847]
["bitfinex","ETHUSD",1723611137227,7.33527,2726.6,2726.1,0.70488847]
["bitfinex","ETHUSD",1723611137390,3.6676,2726.6,2726.1,4.21816]
["bitfinex","ETHUSD",1723611137811,3.6676,2726.6,2726.2,0.1548005]
["bitfinex","ETHUSD",1723611138221,3.0,2726.8,2726.2,0.1548005]
["bitfinex","ETHUSD",1723611138421,3.66784,2726.4,2726.1,0.55]
["bitfinex","ETHUSD",1723611138639,2.3384,2726.7,2726.2,0.1548005]
["bitfinex","ETHUSD",1723611138790,3.66778,2726.5,2726.0,4.21831]
["bitfinex","ETHUSD",1723611138993,3.66792,2726.4,2726.1,0.15488847]
["bitfinex","ETHUSD",1723611139225,3.66766,2726.6,2726.0,0.55]
["bitfinex","ETHUSD",1723611139226,3.66771,2726.5,2726.0,4.2183]
["bitfinex","ETHUSD",1723611139422,3.66771,2726.5,2726.1,0.15488847]
["bitfinex","ETHUSD",1723611140134,3.66771,2726.5,2726.1,0.15373778]
["bitfinex","ETHUSD",1723611140798,3.66766,2726.6,2726.1,3.82196778]
["bitfinex","ETHUSD",1723611141531,3.66765,2726.6,2726.1,3.82189778]
["bitfinex","ETHUSD",1723611142017,3.66746,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723611142221,19.85,2726.9,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611142222,3.6673,2726.8,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611142439,3.6673,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1723611142613,3.66746,2726.7,2726.2,4.2181]
["bitfinex","ETHUSD",1723611142812,3.66731,2726.8,2726.3,6.97325367]
["bitfinex","ETHUSD",1723611143013,3.66731,2726.8,2726.3,6.97320367]
["bitfinex","ETHUSD",1723611143412,3.66744,2726.7,2726.3,6.97320367]
["bitfinex","ETHUSD",1723611143612,3.66744,2726.7,2726.3,1.02370367]
["bitfinex","ETHUSD",1723611143809,3.66758,2726.6,2726.3,0.15467419]
["bitfinex","ETHUSD",1723611144010,3.66783,2726.5,2726.2,0.55]
["bitfinex","ETHUSD",1723611144311,3.66783,2726.5,2726.3,0.15467419]
["bitfinex","ETHUSD",1723611144742,3.66783,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1723611144935,3.66783,2726.5,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611145133,3.66783,2726.5,2726.1,0.55]
["bitfinex","ETHUSD",1723611145310,3.66783,2726.5,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611145508,5.93608,2726.6,2726.1,4.21822]
["bitfinex","ETHUSD",1723611145729,3.66758,2726.6,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611145931,3.66758,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723611146229,3.66758,2726.6,2726.3,0.55]
["bitfinex","ETHUSD",1723611146420,3.66758,2726.6,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611146617,7.33522,2726.6,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611146815,3.66758,2726.6,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611148516,7.33523,2726.6,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611148713,3.6677,2726.5,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611149043,7.3354,2726.5,2726.4,0.15458624]
["bitfinex","ETHUSD",1723611149247,3.66792,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723611149451,3.66792,2726.4,2726.0,0.70493808]
["bitfinex","ETHUSD",1723611150048,3.66808,2726.3,2726.0,0.70493808]
["bitfinex","ETHUSD",1723611152180,7.33615,2726.3,2726.0,0.70493808]
["bitfinex","ETHUSD",1723611152393,3.66807,2726.3,2726.0,0.70493808]
["bitfinex","ETHUSD",1723611152608,3.7970102,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1723611152763,3.6673,2726.8,2726.1,5.92743]
["bitfinex","ETHUSD",1723611153101,3.6673,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723611153387,3.7969102,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1723611153610,0.1298702,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723611153760,0.1298702,2727.0,2726.7,4.681789]
["bitfinex","ETHUSD",1723611153961,0.1298702,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723611154159,0.1298702,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1723611154361,0.1298702,2727.0,2726.9,0.70398073]
["bitfinex","ETHUSD",1723611154582,0.1298702,2727.0,2726.9,0.15398073]
["bitfinex","ETHUSD",1723611154765,0.1298702,2727.0,2726.7,7.33479]
["bitfinex","ETHUSD",1723611154949,0.1298702,2727.0,2726.8,0.55]
["bitfinex","ETHUSD",1723611155154,0.1298702,2727.0,2726.8,0.70406865]
["bitfinex","ETHUSD",1723611156069,0.1298702,2727.0,2726.8,4.37134865]
["bitfinex","ETHUSD",1723611156465,0.1298702,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723611156665,0.1298702,2727.0,2726.9,0.70398073]
["bitfinex","ETHUSD",1723611157270,0.1298702,2727.0,2726.9,4.9042067]
["bitfinex","ETHUSD",1723611157989,0.1298702,2727.0,2726.9,1.2370467]
["bitfinex","ETHUSD",1723611158189,0.1298702,2727.0,2726.9,4.9042067]
["bitfinex","ETHUSD",1723611158392,0.1298702,2727.0,2726.9,14.5125267]
["bitfinex","ETHUSD",1723611158596,0.1298702,2727.0,2726.9,18.4335267]
["bitfinex","ETHUSD",1723611158886,0.1298702,2727.0,2726.9,14.7663667]
["bitfinex","ETHUSD",1723611159795,0.1298702,2727.0,2726.9,7.1782067]
["bitfinex","ETHUSD",1723611160003,0.1298702,2727.0,2726.9,0.70398073]
["bitfinex","ETHUSD",1723611160293,0.1298702,2727.0,2726.9,0.15398073]
["bitfinex","ETHUSD",1723611160294,6.1206002,2727.0,2726.9,0.15398073]
["bitfinex","ETHUSD",1723611160598,9.7876302,2727.0,2726.9,0.15398073]
["bitfinex","ETHUSD",1723611160763,3.66718,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723611161100,3.66718,2726.9,2726.2,6.71363681]
["bitfinex","ETHUSD",1723611161101,0.1298702,2727.0,2726.9,7.33432]
["bitfinex","ETHUSD",1723611161593,0.1298702,2727.0,2726.9,7.48801027]
["bitfinex","ETHUSD",1723611161889,0.1298702,2727.0,2726.9,4.37085027]
["bitfinex","ETHUSD",1723611162671,0.1298702,2727.0,2726.9,8.03801027]
["bitfinex","ETHUSD",1723611162972,0.1298702,2727.0,2726.9,8.8418113]
["bitfinex","ETHUSD",1723611163154,0.1298702,2727.0,2726.9,1.5074913]
["bitfinex","ETHUSD",1723611163359,0.1298702,2727.0,2726.9,0.70369027]
["bitfinex","ETHUSD",1723611165098,0.1298702,2727.0,2726.9,4.37085027]
["bitfinex","ETHUSD",1723611165488,0.1298702,2727.0,2726.9,8.03801027]
["bitfinex","ETHUSD",1723611165699,0.1298702,2727.0,2726.9,18.03117027]
["bitfinex","ETHUSD",1723611165894,0.1298702,2727.0,2726.9,21.03117027]
["bitfinex","ETHUSD",1723611166127,0.1298702,2727.0,2726.9,58.8010293]
["bitfinex","ETHUSD",1723611166291,0.1298702,2727.0,2726.9,23.8010293]
["bitfinex","ETHUSD",1723611166685,0.1298702,2727.0,2726.9,20.1338693]
["bitfinex","ETHUSD",1723611166889,0.1298702,2727.0,2726.9,51.2128693]
["bitfinex","ETHUSD",1723611167503,0.1298702,2727.0,2726.9,54.8800293]
["bitfinex","ETHUSD",1723611167922,0.1298702,2727.0,2726.9,16.2128693]
["bitfinex","ETHUSD",1723611168225,0.1298702,2727.0,2726.9,13.44301027]
["bitfinex","ETHUSD",1723611169793,0.1298702,2727.0,2726.9,17.11017027]
["bitfinex","ETHUSD",1723611170194,0.1298702,2727.0,2726.9,13.44301027]
["bitfinex","ETHUSD",1723611170917,0.1298702,2727.0,2726.9,17.11017027]
["bitfinex","ETHUSD",1723611171088,0.1298702,2727.0,2726.9,13.44301027]
["bitfinex","ETHUSD",1723611171293,0.1298702,2727.0,2726.9,17.09004979]
["bitfinex","ETHUSD",1723611171493,0.1298702,2727.0,2726.9,10.46788979]
["bitfinex","ETHUSD",1723611171695,0.1298702,2727.0,2726.9,6.82085027]
["bitfinex","ETHUSD",1723611172199,0.1298702,2727.0,2726.9,3.15369027]
["bitfinex","ETHUSD",1723611173010,0.1298702,2727.0,2726.9,0.15369027]
["bitfinex","ETHUSD",1723611173216,6.0872002,2727.0,2726.9,0.15369027]
["bitfinex","ETHUSD",1723611173540,3.66732,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723611173744,3.66716,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723611174346,3.66716,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723611174765,6.0872002,2727.0,2726.6,0.55]
["bitfinex","ETHUSD",1723611175047,2.4201702,2727.0,2726.6,4.21749]
["bitfinex","ETHUSD",1723611175453,6.0872002,2727.0,2726.6,0.55]
["bitfinex","ETHUSD",1723611176216,3.66723,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1723611176447,2.4201702,2727.0,2726.5,0.55]
["bitfinex","ETHUSD",1723611176628,0.1298702,2727.0,2726.5,3.45296607]
["bitfinex","ETHUSD",1723611176830,0.1298702,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723611177059,0.1298702,2727.0,2726.9,4.21716]
["bitfinex","ETHUSD",1723611177981,0.1298702,2727.0,2726.9,7.88432]
["bitfinex","ETHUSD",1723611180548,0.1298702,2727.0,2726.9,21.62524]
["bitfinex","ETHUSD",1723611180758,0.1298702,2727.0,2726.9,27.154504]
["bitfinex","ETHUSD",1723611181270,0.1298702,2727.0,2726.9,62.154504]
["bitfinex","ETHUSD",1723611181446,0.1298702,2727.0,2726.9,65.821664]
["bitfinex","ETHUSD",1723611182944,0.1298702,2727.0,2726.9,58.487344]
["bitfinex","ETHUSD",1723611183149,0.1298702,2727.0,2726.9,12.863584]
["bitfinex","ETHUSD",1723611183472,0.1298702,2727.0,2726.9,10.33432]
["bitfinex","ETHUSD",1723611183639,0.1298702,2727.0,2726.9,14.00148]
["bitfinex","ETHUSD",1723611184040,0.1298702,2727.0,2726.9,17.92248]
["bitfinex","ETHUSD",1723611184281,0.1298702,2727.0,2726.9,14.25532]
["bitfinex","ETHUSD",1723611184469,0.1298702,2727.0,2726.9,17.92248]
["bitfinex","ETHUSD",1723611184664,0.1298702,2727.0,2726.9,22.27305671]
["bitfinex","ETHUSD",1723611185770,0.1298702,2727.0,2726.9,28.19411671]
["bitfinex","ETHUSD",1723611185977,0.1298702,2727.0,2726.9,24.52695671]
["bitfinex","ETHUSD",1723611186672,0.1298702,2727.0,2726.9,28.19411671]
["bitfinex","ETHUSD",1723611187339,0.1298702,2727.0,2726.9,63.19411671]
["bitfinex","ETHUSD",1723611187766,0.1298702,2727.0,2726.9,59.52695671]
["bitfinex","ETHUSD",1723611188166,0.1298702,2727.0,2726.9,63.19411671]
["bitfinex","ETHUSD",1723611189482,0.1298702,2727.0,2726.9,66.86127671]
["bitfinex","ETHUSD",1723611189685,0.1298702,2727.0,2726.9,63.19411671]
["bitfinex","ETHUSD",1723611194303,0.1298702,2727.0,2726.9,59.52695671]
["bitfinex","ETHUSD",1723611194511,0.1298702,2727.0,2726.9,56.72305671]
["bitfinex","ETHUSD",1723611194806,0.1298702,2727.0,2726.9,52.80205671]
["bitfinex","ETHUSD",1723611196088,0.1298702,2727.0,2726.9,53.35205671]
["bitfinex","ETHUSD",1723611197107,0.1298702,2727.0,2726.9,60.94021671]
["bitfinex","ETHUSD",1723611197317,0.1298702,2727.0,2726.9,57.27305671]
["bitfinex","ETHUSD",1723611198014,0.1298702,2727.0,2726.9,60.94021671]
["bitfinex","ETHUSD",1723611198187,0.1298702,2727.0,2726.9,63.22021671]
["bitfinex","ETHUSD",1723611199208,2.4729,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1723611199412,2.4729,2728.0,2727.9,7.88164]
["bitfinex","ETHUSD",1723611199604,2.4729,2728.0,2727.9,8.03429994]
["bitfinex","ETHUSD",1723611202990,9.80426,2728.0,2727.9,0.15265994]
["bitfinex","ETHUSD",1723611203186,10.784686,2728.0,2727.9,0.15265994]
["bitfinex","ETHUSD",1723611203486,2.2837,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1723611203713,2.2837,2727.5,2727.1,3.82010719]
["bitfinex","ETHUSD",1723611204220,2.2837,2727.5,2727.1,0.15331719]
["bitfinex","ETHUSD",1723611204221,3.66665,2727.3,2727.1,0.15331719]
["bitfinex","ETHUSD",1723611204427,2.2729,2727.2,2727.1,0.15331719]
["bitfinex","ETHUSD",1723611204597,2.2729,2727.2,2726.9,3.66706]
["bitfinex","ETHUSD",1723611204811,2.2729,2727.2,2727.1,7.48716503]
["bitfinex","ETHUSD",1723611204998,0.980426,2728.0,2726.9,0.366706]
["bitfinex","ETHUSD",1723611204999,2.3255,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1723611205523,6.09539,2727.7,2727.6,0.15299137]
["bitfinex","ETHUSD",1723611205745,9.76148,2727.7,2727.6,0.15299137]
["bitfinex","ETHUSD",1723611205903,3.66668,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723611206226,2.3176,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723611206415,2.3176,2727.2,2727.0,0.15358657]
["bitfinex","ETHUSD",1723611207395,5.98436,2727.2,2727.0,0.15358657]
["bitfinex","ETHUSD",1723611207828,2.3176,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723611208303,2.3176,2727.2,2726.9,0.69882171]
["bitfinex","ETHUSD",1723611208502,2.3176,2727.2,2726.9,4.36597171]
["bitfinex","ETHUSD",1723611209701,2.3176,2727.2,2726.9,0.69882171]
["bitfinex","ETHUSD",1723611209911,5.98437,2727.2,2726.9,0.69882171]
["bitfinex","ETHUSD",1723611210351,2.2971,2727.0,2726.9,0.14882171]
["bitfinex","ETHUSD",1723611210694,2.2971,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723611210917,2.2971,2727.0,2726.8,0.14855438]
["bitfinex","ETHUSD",1723611211397,2.2971,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723611211728,2.2971,2727.0,2726.7,4.2174]
["bitfinex","ETHUSD",1723611211924,2.2971,2727.0,2726.7,4.3616865]
["bitfinex","ETHUSD",1723611212615,2.2971,2727.0,2726.8,3.66726]
["bitfinex","ETHUSD",1723611212833,2.2971,2727.0,2726.9,7.33432]
["bitfinex","ETHUSD",1723611213117,2.2971,2727.0,2726.9,4.36127066]
["bitfinex","ETHUSD",1723611213326,2.2971,2727.0,2726.9,0.69411066]
["bitfinex","ETHUSD",1723611213497,2.2971,2727.0,2726.9,4.36127066]
["bitfinex","ETHUSD",1723611214212,2.2971,2727.0,2726.9,0.69411066]
["bitfinex","ETHUSD",1723611214395,2.2971,2727.0,2726.9,4.36127066]
["bitfinex","ETHUSD",1723611214799,2.2971,2727.0,2726.9,0.69411066]
["bitfinex","ETHUSD",1723611215029,2.2971,2727.0,2726.9,0.14411066]
["bitfinex","ETHUSD",1723611215347,2.2971,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1723611215627,2.2971,2727.0,2726.9,0.14411066]
["bitfinex","ETHUSD",1723611215844,2.2971,2727.0,2726.9,0.55]
["bitfinex","ETHUSD",1723611215998,2.2971,2727.0,2726.9,0.69411066]
["bitfinex","ETHUSD",1723611216198,2.2971,2727.0,2726.9,0.14411066]
["bitfinex","ETHUSD",1723611216615,2.2971,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1723611216819,2.2971,2727.0,2726.9,0.14411066]
["bitfinex","ETHUSD",1723611217010,2.2971,2727.0,2726.8,0.69419858]
["bitfinex","ETHUSD",1723611217201,2.2971,2727.0,2726.9,0.14411066]
["bitfinex","ETHUSD",1723611223024,2.2971,2727.0,2726.9,4.36127066]
["bitfinex","ETHUSD",1723611223222,2.2971,2727.0,2726.9,5.16412573]
["bitfinex","ETHUSD",1723611223428,2.2971,2727.0,2726.9,0.69411066]
["bitfinex","ETHUSD",1723611224132,2.2971,2727.0,2726.9,4.36127066]
["bitfinex","ETHUSD",1723611224337,2.2971,2727.0,2726.9,8.02843066]
["bitfinex","ETHUSD",1723611224545,2.2856,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723611224748,2.2856,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723611224928,2.2856,2727.4,2727.2,0.14384388]
["bitfinex","ETHUSD",1723611225134,2.2856,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723611225339,2.2856,2727.4,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611225548,2.2856,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723611225739,2.2856,2727.4,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611225958,2.2856,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723611226151,2.2856,2727.4,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611226346,2.2856,2727.4,2727.2,3.66673]
["bitfinex","ETHUSD",1723611226546,2.2856,2727.4,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611226970,2.2856,2727.4,2727.2,3.66673]
["bitfinex","ETHUSD",1723611227271,2.2856,2727.4,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611227473,2.2856,2727.4,2727.1,4.21689]
["bitfinex","ETHUSD",1723611227966,5.9521,2727.4,2727.2,0.14384388]
["bitfinex","ETHUSD",1723611228170,6.07713,2727.3,2727.2,0.14384388]
["bitfinex","ETHUSD",1723611228369,6.07713,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723611228570,6.07713,2727.3,2727.2,0.14384388]
["bitfinex","ETHUSD",1723611228751,6.07713,2727.3,2726.9,4.21715]
["bitfinex","ETHUSD",1723611228945,6.07713,2727.3,2727.2,0.14384388]
["bitfinex","ETHUSD",1723611229163,6.07713,2727.3,2726.9,4.21715]
["bitfinex","ETHUSD",1723611229478,2.4105,2727.3,2726.9,4.21707]
["bitfinex","ETHUSD",1723611229768,2.2646,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1723611230142,2.2646,2727.6,2727.4,0.14366811]
["bitfinex","ETHUSD",1723611230669,2.2646,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1723611230837,2.2646,2727.6,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611231042,2.2646,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1723611231239,12.47,2727.7,2727.5,3.66626]
["bitfinex","ETHUSD",1723611231469,12.47,2727.7,2727.3,0.14375599]
["bitfinex","ETHUSD",1723611231470,2.4227,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1723611231670,2.4227,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1723611232049,2.4227,2728.0,2727.9,0.14317637]
["bitfinex","ETHUSD",1723611233078,2.4519,2727.7,2727.2,3.66672]
["bitfinex","ETHUSD",1723611233567,2.4519,2727.7,2727.3,3.81030359]
["bitfinex","ETHUSD",1723611233756,2.4519,2727.7,2727.3,0.14370359]
["bitfinex","ETHUSD",1723611233957,7.38,2728.1,2727.3,0.14370359]
["bitfinex","ETHUSD",1723611233958,2.4519,2727.5,2727.3,0.14370359]
["bitfinex","ETHUSD",1723611234162,2.4519,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723611234364,2.4519,2727.5,2727.4,0.14354945]
["bitfinex","ETHUSD",1723611234573,2.4519,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723611234754,2.4519,2727.5,2727.4,0.14345698]
["bitfinex","ETHUSD",1723611234948,2.4519,2727.5,2726.9,7.88415]
["bitfinex","ETHUSD",1723611235154,6.11834,2727.5,2727.4,0.14345698]
["bitfinex","ETHUSD",1723611235360,3.66652,2727.4,2726.9,4.21707]
["bitfinex","ETHUSD",1723611235962,3.66612,2727.7,2726.7,3.66734]
["bitfinex","ETHUSD",1723611236164,3.66612,2727.7,2726.5,4.426492]
["bitfinex","ETHUSD",1723611236165,6.10907,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1723611236387,6.10907,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723611236576,6.10907,2727.1,2726.7,0.733517]
["bitfinex","ETHUSD",1723611238383,2.3841,2726.9,2726.5,38.6676]
["bitfinex","ETHUSD",1723611238582,2.3841,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1723611238759,6.05128,2726.9,2726.6,0.55]
["bitfinex","ETHUSD",1723611238960,6.05128,2726.9,2726.5,35.0]
["bitfinex","ETHUSD",1723611239459,6.05128,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1723611239655,6.05128,2726.9,2726.5,1.283565]
["bitfinex","ETHUSD",1723611240078,9.71852,2726.9,2726.5,0.733565]
["bitfinex","ETHUSD",1723611240299,9.71857,2726.9,2726.5,0.733565]
["bitfinex","ETHUSD",1723611240467,2.3841,2726.9,2726.5,0.733565]
["bitfinex","ETHUSD",1723611240663,2.4703,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1723611241007,2.4703,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1723611241180,2.4703,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1723611241375,2.4703,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723611241579,2.4703,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1723611241777,2.4703,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723611242100,2.4549,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723611242404,2.4549,2727.7,2727.2,7.33335]
["bitfinex","ETHUSD",1723611242617,2.4549,2727.7,2727.3,3.66652]
["bitfinex","ETHUSD",1723611243218,2.4549,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1723611243591,6.12099,2727.7,2727.2,7.33334]
["bitfinex","ETHUSD",1723611243772,6.12099,2727.7,2727.2,7.75007552]
["bitfinex","ETHUSD",1723611243965,6.12099,2727.7,2727.2,7.75008552]
["bitfinex","ETHUSD",1723611244186,6.12099,2727.7,2727.2,4.08339552]
["bitfinex","ETHUSD",1723611244390,6.12099,2727.7,2727.2,4.08346552]
["bitfinex","ETHUSD",1723611244576,6.12099,2727.7,2727.3,0.14340593]
["bitfinex","ETHUSD",1723611244792,2.4236,2727.4,2727.3,0.14340593]
["bitfinex","ETHUSD",1723611245276,2.4236,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1723611245476,2.4236,2727.4,2727.3,0.14340593]
["bitfinex","ETHUSD",1723611245878,9.75658,2727.4,2727.3,0.14340593]
["bitfinex","ETHUSD",1723611246090,9.75658,2727.4,2726.4,3.66771]
["bitfinex","ETHUSD",1723611246091,2.4996,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723611246288,2.4996,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1723611246497,2.4996,2727.1,2726.7,0.14393338]
["bitfinex","ETHUSD",1723611246710,6.16657,2727.1,2726.8,0.14384546]
["bitfinex","ETHUSD",1723611247108,6.16657,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723611247407,2.4242,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723611247731,2.4242,2726.7,2726.4,0.366795]
["bitfinex","ETHUSD",1723611247908,2.4242,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723611248116,2.4242,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723611248769,2.4242,2726.7,2726.4,0.366795]
["bitfinex","ETHUSD",1723611248985,2.4242,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1723611249176,2.4242,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723611249403,2.4242,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1723611249706,2.4242,2727.1,2726.7,0.366757]
["bitfinex","ETHUSD",1723611249872,2.4242,2727.1,2726.7,4.034117]
["bitfinex","ETHUSD",1723611250701,2.4242,2727.1,2726.7,0.366757]
["bitfinex","ETHUSD",1723611250907,2.4242,2727.1,2726.7,4.034147]
["bitfinex","ETHUSD",1723611251303,2.4242,2727.1,2726.8,4.4374417]
["bitfinex","ETHUSD",1723611251506,2.4242,2727.1,2726.8,0.7701617]
["bitfinex","ETHUSD",1723611251996,2.4242,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1723611252201,2.4242,2727.1,2726.7,0.55]
["bitfinex","ETHUSD",1723611252509,2.4242,2727.1,2726.7,4.21741]
["bitfinex","ETHUSD",1723611252717,2.4242,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723611252877,2.4242,2727.1,2726.8,7.33456]
["bitfinex","ETHUSD",1723611253208,2.4242,2727.1,2726.9,0.788456]
["bitfinex","ETHUSD",1723611256094,2.4242,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1723611257406,7.38,2728.4,2727.0,2.3457]
["bitfinex","ETHUSD",1723611257732,2.4736,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723611258030,2.4736,2728.2,2727.5,3.66622]
["bitfinex","ETHUSD",1723611258222,2.4736,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1723611258404,2.4736,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723611258612,2.4736,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723611259598,2.4736,2728.2,2727.9,0.142953]
["bitfinex","ETHUSD",1723611263625,6.13903,2728.2,2727.9,0.142953]
["bitfinex","ETHUSD",1723611263804,6.13903,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723611264128,6.13903,2728.2,2728.0,0.14286516]
["bitfinex","ETHUSD",1723611264335,10.78509,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1723611264527,10.78509,2728.2,2727.5,7.33252]
["bitfinex","ETHUSD",1723611264528,3.66557,2728.1,2727.5,7.33252]
["bitfinex","ETHUSD",1723611264835,3.66557,2728.1,2727.6,0.14308251]
["bitfinex","ETHUSD",1723611266296,6.13911,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1723611266718,6.13911,2728.2,2727.8,0.14290679]
["bitfinex","ETHUSD",1723611267112,6.13911,2728.2,2727.9,0.14281894]
["bitfinex","ETHUSD",1723611267434,6.13911,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1723611267620,6.13911,2728.2,2728.0,0.14273109]
["bitfinex","ETHUSD",1723611267823,2.4736,2728.2,2727.7,3.66597]
["bitfinex","ETHUSD",1723611268002,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611268198,2.4736,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723611268417,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611268600,2.4736,2728.2,2727.9,7.33149]
["bitfinex","ETHUSD",1723611268932,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611269140,2.4736,2728.2,2728.0,3.80832109]
["bitfinex","ETHUSD",1723611269302,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611271411,2.4736,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1723611271612,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611271810,2.4736,2728.2,2728.0,0.14273109]
["bitfinex","ETHUSD",1723611272138,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611272638,2.4736,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1723611272831,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611274419,2.4736,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723611274619,2.4736,2728.2,2728.1,0.14264325]
["bitfinex","ETHUSD",1723611274813,2.4736,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723611275014,6.13909,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1723611275218,6.13909,2728.2,2727.8,0.14290679]
["bitfinex","ETHUSD",1723611275405,6.13909,2728.2,2727.7,3.80903465]
["bitfinex","ETHUSD",1723611275600,6.13909,2728.2,2727.9,0.14281894]
["bitfinex","ETHUSD",1723611275817,6.13909,2728.2,2727.8,0.14290679]
["bitfinex","ETHUSD",1723611276013,6.13909,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723611276219,6.13909,2728.2,2727.9,0.14281894]
["bitfinex","ETHUSD",1723611276815,5.92418,2728.0,2727.9,0.14281894]
["bitfinex","ETHUSD",1723611277042,5.92418,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723611277221,5.92418,2728.0,2727.9,0.14281894]
["bitfinex","ETHUSD",1723611277420,5.92418,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723611277614,5.92418,2728.0,2727.9,0.1428328]
["bitfinex","ETHUSD",1723611277820,5.92418,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723611278008,5.92418,2728.0,2727.9,0.1428328]
["bitfinex","ETHUSD",1723611278208,5.92418,2728.0,2727.5,4.399626]
["bitfinex","ETHUSD",1723611278411,5.92418,2728.0,2727.9,0.1428328]
["bitfinex","ETHUSD",1723611278737,5.92418,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723611278943,5.92418,2728.0,2727.4,7.3328]
["bitfinex","ETHUSD",1723611279140,3.66583,2727.9,2727.5,0.14318425]
["bitfinex","ETHUSD",1723611279661,3.66616,2727.7,2727.5,0.14318425]
["bitfinex","ETHUSD",1723611279809,3.66622,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1723611280292,3.66622,2727.6,2727.0,7.33389]
["bitfinex","ETHUSD",1723611280472,2.4221,2727.5,2727.1,0.733389]
["bitfinex","ETHUSD",1723611280617,2.4221,2727.5,2727.1,4.400249]
["bitfinex","ETHUSD",1723611281910,6.08854,2727.5,2727.1,0.733389]
["bitfinex","ETHUSD",1723611282116,2.4221,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723611283165,2.4221,2727.5,2727.2,3.66666]
["bitfinex","ETHUSD",1723611283346,7.38,2727.9,2727.2,2.331]
["bitfinex","ETHUSD",1723611283514,7.38,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723611283715,2.3833,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723611284211,2.3833,2728.0,2727.7,3.66605]
["bitfinex","ETHUSD",1723611286467,2.3833,2728.0,2727.7,4.399264]
["bitfinex","ETHUSD",1723611287534,2.3833,2728.0,2727.8,3.66586]
["bitfinex","ETHUSD",1723611287761,2.4835,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723611288931,6.14885,2728.3,2727.7,4.399204]
["bitfinex","ETHUSD",1723611289138,9.81422,2728.3,2727.7,7.33199]
["bitfinex","ETHUSD",1723611289575,2.4189,2728.0,2727.0,3.66691]
["bitfinex","ETHUSD",1723611289902,3.921,2728.5,2727.0,3.66691]
["bitfinex","ETHUSD",1723611289903,2.4189,2727.4,2727.0,3.66695]
["bitfinex","ETHUSD",1723611290074,2.4189,2727.4,2727.0,3.66693]
["bitfinex","ETHUSD",1723611290381,6.08546,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1723611290537,6.08546,2727.4,2726.6,5.98577]
["bitfinex","ETHUSD",1723611290735,3.66679,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723611290931,2.3604,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723611291566,2.3604,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1723611291760,2.3382,2727.3,2726.5,3.921]
["bitfinex","ETHUSD",1723611292075,2.3382,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1723611292273,2.3382,2727.3,2727.1,3.66684]
["bitfinex","ETHUSD",1723611292463,2.3382,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1723611292770,3.66559,2728.1,2727.0,3.66695]
["bitfinex","ETHUSD",1723611292771,3.66578,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723611292987,3.6657,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723611293283,3.66568,2728.1,2727.4,3.66641]
["bitfinex","ETHUSD",1723611293284,3.66584,2727.9,2727.4,4.399722]
["bitfinex","ETHUSD",1723611293484,6.12684,2727.9,2727.4,4.399722]
["bitfinex","ETHUSD",1723611294449,9.79273,2727.9,2727.4,4.399722]
["bitfinex","ETHUSD",1723611294648,6.12684,2727.9,2727.4,4.399722]
["bitfinex","ETHUSD",1723611294852,9.79274,2727.9,2727.4,4.399722]
["bitfinex","ETHUSD",1723611295088,3.66604,2727.8,2727.4,0.733312]
["bitfinex","ETHUSD",1723611295284,3.66624,2727.6,2727.0,9.60906]
["bitfinex","ETHUSD",1723611295456,3.66624,2727.6,2727.1,4.21687]
["bitfinex","ETHUSD",1723611295657,3.66624,2727.6,2727.1,39.21687]
["bitfinex","ETHUSD",1723611295858,3.66612,2727.7,2727.2,7.31378952]
["bitfinex","ETHUSD",1723611296053,3.66612,2727.7,2727.3,0.55]
["bitfinex","ETHUSD",1723611297573,9.79283,2727.9,2727.3,4.21661]
["bitfinex","ETHUSD",1723611297770,9.79283,2727.9,2727.3,0.55]
["bitfinex","ETHUSD",1723611297771,3.66597,2727.8,2727.3,0.55]
["bitfinex","ETHUSD",1723611298006,3.66597,2727.8,2727.3,0.971669]
["bitfinex","ETHUSD",1723611298157,3.66613,2727.7,2727.3,0.971669]
["bitfinex","ETHUSD",1723611298674,6.1269,2727.9,2727.3,4.638219]
["bitfinex","ETHUSD",1723611299074,3.66616,2727.7,2727.3,0.971669]
["bitfinex","ETHUSD",1723611299393,5.30429,2728.4,2726.8,3.921]
["bitfinex","ETHUSD",1723611299394,2.3834,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1723611299565,2.3834,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723611299886,3.66643,2727.5,2727.0,3.66692]
["bitfinex","ETHUSD",1723611300055,3.66643,2727.5,2726.8,3.66717]
["bitfinex","ETHUSD",1723611300254,3.66669,2727.3,2726.8,3.66717]
["bitfinex","ETHUSD",1723611300484,7.33341,2727.3,2726.8,4.67730395]
["bitfinex","ETHUSD",1723611300819,2.3834,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1723611301386,2.3834,2727.4,2726.8,4.67730395]
["bitfinex","ETHUSD",1723611301387,2.3834,2727.4,2726.8,1.01013395]
["bitfinex","ETHUSD",1723611301718,3.66674,2727.3,2726.8,4.67735395]
["bitfinex","ETHUSD",1723611302017,2.3834,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723611302221,2.3834,2727.4,2727.0,0.83444339]
["bitfinex","ETHUSD",1723611302785,6.04994,2727.4,2727.0,0.83444339]
["bitfinex","ETHUSD",1723611303196,2.3834,2727.4,2727.0,4.50146339]
["bitfinex","ETHUSD",1723611304617,2.3834,2727.4,2727.1,0.1436344]
["bitfinex","ETHUSD",1723611304785,6.04993,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723611305221,6.04993,2727.4,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611307193,9.7165,2727.4,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611307393,6.04993,2727.4,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611307940,3.66631,2727.6,2727.0,2.85610253]
["bitfinex","ETHUSD",1723611308926,3.66636,2727.5,2727.0,0.52480253]
["bitfinex","ETHUSD",1723611309903,3.66631,2727.6,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611310099,9.6597,2727.7,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611310304,3.66656,2727.4,2727.0,0.1437223]
["bitfinex","ETHUSD",1723611310537,3.66656,2727.4,2726.8,3.66727]
["bitfinex","ETHUSD",1723611310726,7.33314,2727.4,2727.1,0.13953417]
["bitfinex","ETHUSD",1723611310927,7.33313,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1723611311247,3.66672,2727.3,2726.7,3.66736]
["bitfinex","ETHUSD",1723611311554,3.66672,2727.3,2727.0,0.13963123]
["bitfinex","ETHUSD",1723611311851,3.66672,2727.3,2727.1,0.13954333]
["bitfinex","ETHUSD",1723611312202,3.66672,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1723611312436,3.66672,2727.3,2726.8,0.54942001]
["bitfinex","ETHUSD",1723611312828,3.66672,2727.3,2726.8,4.21671001]
["bitfinex","ETHUSD",1723611313544,3.66672,2727.3,2726.8,4.21663001]
["bitfinex","ETHUSD",1723611314345,7.33343,2727.3,2726.8,4.21663001]
["bitfinex","ETHUSD",1723611314533,3.66671,2727.3,2726.8,4.21663001]
["bitfinex","ETHUSD",1723611315420,3.6667,2727.3,2726.8,0.54942001]
["bitfinex","ETHUSD",1723611315627,3.66676,2727.2,2726.8,0.54942001]
["bitfinex","ETHUSD",1723611315828,3.6667,2727.3,2726.8,0.54942001]
["bitfinex","ETHUSD",1723611316237,3.66689,2727.1,2726.8,0.13980706]
["bitfinex","ETHUSD",1723611316449,3.66714,2727.0,2726.8,0.13980706]
["bitfinex","ETHUSD",1723611316645,3.66716,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723611317434,2.4785,2726.8,2726.0,38.66833]
["bitfinex","ETHUSD",1723611317781,3.66765,2726.6,2726.0,42.33659]
["bitfinex","ETHUSD",1723611318058,3.66765,2726.6,2726.0,38.66829]
["bitfinex","ETHUSD",1723611318059,7.33535,2726.6,2726.0,38.66829]
["bitfinex","ETHUSD",1723611318361,6.1463,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723611318559,2.4785,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723611319259,2.4785,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723611319432,2.4785,2726.5,2726.1,4.401883]
["bitfinex","ETHUSD",1723611319632,2.4785,2726.5,2726.2,0.14047964]
["bitfinex","ETHUSD",1723611320045,2.4785,2726.5,2726.0,3.66825]
["bitfinex","ETHUSD",1723611320236,2.4785,2726.5,2726.3,0.14039169]
["bitfinex","ETHUSD",1723611320435,2.4785,2726.5,2726.0,7.33653]
["bitfinex","ETHUSD",1723611320752,3.66736,2726.8,2726.4,0.14030374]
["bitfinex","ETHUSD",1723611320753,2.3005,2726.7,2726.4,0.14030374]
["bitfinex","ETHUSD",1723611320964,2.3005,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723611321457,5.96794,2726.7,2726.4,0.14032053]
["bitfinex","ETHUSD",1723611321832,9.6805,2726.9,2726.3,0.366796]
["bitfinex","ETHUSD",1723611322037,7.38,2726.9,2726.7,3.66735]
["bitfinex","ETHUSD",1723611322224,7.38,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1723611322428,7.38,2727.3,2727.0,0.13979449]
["bitfinex","ETHUSD",1723611323096,12.47,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723611323249,7.38,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1723611323454,11.0461,2727.7,2727.2,0.52025204]
["bitfinex","ETHUSD",1723611323684,11.0461,2727.7,2727.2,0.13958359]
["bitfinex","ETHUSD",1723611323883,14.71227,2727.7,2727.2,0.13958359]
["bitfinex","ETHUSD",1723611324054,11.0461,2727.7,2727.2,0.13958359]
["bitfinex","ETHUSD",1723611325186,3.66636,2727.5,2727.2,0.13958359]
["bitfinex","ETHUSD",1723611325392,7.33326,2727.3,2727.2,0.13958359]
["bitfinex","ETHUSD",1723611325595,5.93511,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1723611325910,2.268,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1723611326262,2.268,2726.7,2726.1,7.33626]
["bitfinex","ETHUSD",1723611326467,2.268,2726.7,2726.2,4.401656]
["bitfinex","ETHUSD",1723611326715,2.268,2726.7,2726.2,0.733626]
["bitfinex","ETHUSD",1723611326860,5.93546,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1723611327196,5.93546,2726.7,2726.1,3.66811]
["bitfinex","ETHUSD",1723611327408,3.66776,2726.5,2725.9,38.66843]
["bitfinex","ETHUSD",1723611327709,3.66776,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723611328574,3.66776,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723611328879,3.66773,2726.5,2726.0,4.035181]
["bitfinex","ETHUSD",1723611329376,7.38,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1723611330518,7.38,2726.9,2726.4,3.66779]
["bitfinex","ETHUSD",1723611331088,7.38,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1723611331089,7.38,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723611331306,7.38,2726.9,2726.5,4.401236]
["bitfinex","ETHUSD",1723611331616,11.04717,2726.9,2726.5,0.733556]
["bitfinex","ETHUSD",1723611331917,7.38,2726.9,2726.5,0.733556]
["bitfinex","ETHUSD",1723611332123,7.38,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1723611332488,6.07922,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1723611333097,6.07922,2727.1,2726.6,7.33503]
["bitfinex","ETHUSD",1723611333498,2.4123,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723611333739,2.4123,2727.1,2726.7,4.4742666]
["bitfinex","ETHUSD",1723611333925,7.38,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723611334140,7.38,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723611334321,2.4557,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723611334626,2.4557,2727.4,2727.1,4.1731591]
["bitfinex","ETHUSD",1723611334927,7.38,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723611335140,7.38,2727.6,2727.1,0.5063491]
["bitfinex","ETHUSD",1723611335141,11.04623,2727.6,2727.1,4.1732391]
["bitfinex","ETHUSD",1723611335287,11.04623,2727.6,2727.3,0.13947131]
["bitfinex","ETHUSD",1723611335629,11.04623,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723611336032,3.66637,2727.5,2727.2,0.1395592]
["bitfinex","ETHUSD",1723611336243,3.66637,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723611336587,3.66637,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611337193,12.763023,2727.6,2727.1,3.8065271]
["bitfinex","ETHUSD",1723611337557,12.763023,2727.6,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611338196,7.38,2727.6,2727.1,3.8065371]
["bitfinex","ETHUSD",1723611338620,3.66625,2727.6,2727.1,3.8065371]
["bitfinex","ETHUSD",1723611338822,7.33257,2727.6,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611339195,3.66637,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611342234,7.33285,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611342424,3.66637,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611342733,6.12188,2727.7,2727.1,3.8065271]
["bitfinex","ETHUSD",1723611342935,3.66636,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611343436,6.12186,2727.7,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611343602,3.66622,2727.6,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611345231,6.12186,2727.7,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611345431,9.78805,2727.7,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611345630,11.504855,2727.7,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611345832,3.66626,2727.6,2727.1,3.8064171]
["bitfinex","ETHUSD",1723611346999,3.66638,2727.5,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611347421,2.3156,2727.3,2727.1,0.1396471]
["bitfinex","ETHUSD",1723611347624,2.3156,2727.3,2726.6,3.66752]
["bitfinex","ETHUSD",1723611347625,3.66697,2727.1,2726.6,3.66752]
["bitfinex","ETHUSD",1723611348036,3.66697,2727.1,2726.7,0.13988889]
["bitfinex","ETHUSD",1723611348228,2.3156,2727.1,2726.7,0.13988889]
["bitfinex","ETHUSD",1723611348525,3.66716,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1723611348726,3.66716,2726.9,2726.8,0.13980097]
["bitfinex","ETHUSD",1723611348932,3.6673,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723611349492,3.6673,2726.8,2726.4,0.1401527]
["bitfinex","ETHUSD",1723611349934,2.2863,2726.6,2726.4,0.1401527]
["bitfinex","ETHUSD",1723611350425,2.2863,2726.6,2726.5,0.14006476]
["bitfinex","ETHUSD",1723611350630,2.2863,2726.6,2725.8,41.06741]
["bitfinex","ETHUSD",1723611350834,3.66783,2726.5,2725.9,3.80902251]
["bitfinex","ETHUSD",1723611351038,2.2863,2726.6,2725.9,0.14059251]
["bitfinex","ETHUSD",1723611351240,2.2863,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1723611351536,2.2863,2726.6,2726.3,0.14024065]
["bitfinex","ETHUSD",1723611351733,2.881684,2726.6,2726.3,0.14024065]
["bitfinex","ETHUSD",1723611351921,2.881684,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1723611352398,3.66774,2726.5,2726.1,0.14041657]
["bitfinex","ETHUSD",1723611353673,2.2863,2726.6,2726.1,0.14041657]
["bitfinex","ETHUSD",1723611353875,5.93796,2726.4,2726.1,0.14041657]
["bitfinex","ETHUSD",1723611354020,4.261846,2726.3,2726.1,0.14041657]
["bitfinex","ETHUSD",1723611354218,3.66805,2726.3,2726.1,0.14041657]
["bitfinex","ETHUSD",1723611354434,3.66805,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1723611354767,3.66798,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723611355335,5.93801,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1723611355564,2.4503,2726.2,2725.4,3.66906]
["bitfinex","ETHUSD",1723611355775,3.66831,2726.1,2725.6,3.66886]
["bitfinex","ETHUSD",1723611355967,2.4503,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1723611356353,2.4503,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1723611356556,2.4503,2726.2,2725.6,3.66886]
["bitfinex","ETHUSD",1723611356718,2.4503,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723611357046,2.4503,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723611357426,6.03258,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1723611358322,3.66784,2726.4,2725.9,3.66846]
["bitfinex","ETHUSD",1723611358524,6.03258,2726.5,2725.9,3.66846]
["bitfinex","ETHUSD",1723611358952,6.03258,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1723611359149,6.635838,2726.5,2725.8,3.66864]
["bitfinex","ETHUSD",1723611359352,3.66799,2726.3,2725.6,4.266924]
["bitfinex","ETHUSD",1723611359555,3.66813,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723611360629,3.66813,2726.2,2725.6,4.266924]
["bitfinex","ETHUSD",1723611360630,6.15912,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1723611361246,3.6684,2726.0,2725.4,7.33823]
["bitfinex","ETHUSD",1723611361440,2.4908,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723611362567,2.471,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723611363229,2.471,2726.2,2725.6,7.33764]
["bitfinex","ETHUSD",1723611363430,6.13911,2726.2,2725.6,3.66879]
["bitfinex","ETHUSD",1723611363661,2.471,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723611364447,2.471,2726.2,2725.9,0.14079398]
["bitfinex","ETHUSD",1723611365759,6.13913,2726.2,2725.9,0.14079398]
["bitfinex","ETHUSD",1723611365974,6.13913,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723611366176,6.13913,2726.2,2726.0,0.140706]
["bitfinex","ETHUSD",1723611366465,7.119833,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1723611366654,6.13913,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1723611367163,6.13913,2726.2,2725.8,0.14088196]
["bitfinex","ETHUSD",1723611367332,2.471,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1723611367839,2.471,2726.2,2726.0,0.14071667]
["bitfinex","ETHUSD",1723611368443,2.471,2726.2,2725.7,7.33738]
["bitfinex","ETHUSD",1723611368644,2.471,2726.2,2725.7,7.31571952]
["bitfinex","ETHUSD",1723611368963,6.13912,2726.2,2725.8,0.14089263]
["bitfinex","ETHUSD",1723611369147,3.66832,2726.1,2725.8,0.14089263]
["bitfinex","ETHUSD",1723611369341,3.66832,2726.1,2725.1,5.96752]
["bitfinex","ETHUSD",1723611369342,2.2648,2726.2,2725.1,2.298]
["bitfinex","ETHUSD",1723611369574,13.26991,2726.0,2725.9,0.14080465]
["bitfinex","ETHUSD",1723611369783,13.26991,2726.0,2725.0,3.66965]
["bitfinex","ETHUSD",1723611369784,2.2648,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1723611369936,2.2648,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1723611370136,3.66934,2725.3,2725.1,0.14150868]
["bitfinex","ETHUSD",1723611370362,4.629663,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1723611370668,4.629663,2725.3,2724.4,2.298]
["bitfinex","ETHUSD",1723611370669,3.66987,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723611371260,3.66987,2724.9,2724.5,0.14238814]
["bitfinex","ETHUSD",1723611371456,2.4405,2725.0,2724.5,0.14238814]
["bitfinex","ETHUSD",1723611371839,2.4405,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1723611372040,2.4405,2725.0,2724.7,0.14221202]
["bitfinex","ETHUSD",1723611372264,2.4405,2725.0,2724.7,3.81232202]
["bitfinex","ETHUSD",1723611372671,2.4405,2725.0,2724.7,0.14221202]
["bitfinex","ETHUSD",1723611373542,6.11023,2725.0,2724.7,0.14221202]
["bitfinex","ETHUSD",1723611373742,6.11023,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1723611373743,6.11023,2725.0,2724.4,7.34089]
["bitfinex","ETHUSD",1723611374044,3.66994,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1723611374469,2.4405,2725.0,2724.1,6.13019]
["bitfinex","ETHUSD",1723611374694,3.6702,2724.7,2724.1,3.67089]
["bitfinex","ETHUSD",1723611374973,3.6702,2724.7,2724.2,3.67075]
["bitfinex","ETHUSD",1723611375759,3.6702,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1723611375760,2.496,2724.6,2724.0,3.67095]
["bitfinex","ETHUSD",1723611375972,3.67039,2724.5,2724.1,0.367095]
["bitfinex","ETHUSD",1723611376171,3.67039,2724.5,2724.0,7.34195]
["bitfinex","ETHUSD",1723611376366,3.67039,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1723611376572,3.67039,2724.5,2724.0,7.34195]
["bitfinex","ETHUSD",1723611376788,3.67039,2724.5,2724.0,3.67095]
["bitfinex","ETHUSD",1723611377479,3.67039,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1723611377673,3.67055,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723611377890,3.67066,2724.3,2723.7,3.67147]
["bitfinex","ETHUSD",1723611378097,3.67066,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723611378098,7.34145,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723611378285,3.67066,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723611378661,7.34141,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723611379084,7.34141,2724.3,2723.4,2.3344]
["bitfinex","ETHUSD",1723611379085,2.4471,2724.4,2723.4,2.3344]
["bitfinex","ETHUSD",1723611379261,2.4471,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1723611379504,2.4471,2724.4,2724.2,0.14303293]
["bitfinex","ETHUSD",1723611380072,3.67066,2724.3,2723.7,3.67141]
["bitfinex","ETHUSD",1723611380374,3.67066,2724.3,2723.8,0.14338533]
["bitfinex","ETHUSD",1723611380568,3.6708,2724.2,2723.8,0.14338533]
["bitfinex","ETHUSD",1723611381815,6.11775,2724.4,2723.8,0.14338533]
["bitfinex","ETHUSD",1723611382005,3.67075,2724.3,2723.8,0.14338533]
["bitfinex","ETHUSD",1723611382165,2.4471,2724.4,2723.8,3.81464533]
["bitfinex","ETHUSD",1723611382369,2.4471,2724.4,2723.9,3.67115]
["bitfinex","ETHUSD",1723611382573,2.4471,2724.4,2723.9,3.81444722]
["bitfinex","ETHUSD",1723611383098,3.67068,2724.3,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611383629,2.4471,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1723611383933,6.11764,2724.4,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611384103,3.67067,2724.3,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611384900,6.11764,2724.4,2723.9,3.81448722]
["bitfinex","ETHUSD",1723611385130,9.7883,2724.4,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611385335,6.11764,2724.4,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611385500,2.4471,2724.4,2723.9,0.14329722]
["bitfinex","ETHUSD",1723611385701,2.4471,2724.4,2724.0,3.67104]
["bitfinex","ETHUSD",1723611386221,2.4471,2724.4,2724.1,0.14312102]
["bitfinex","ETHUSD",1723611386605,6.11768,2724.4,2724.1,0.14312102]
["bitfinex","ETHUSD",1723611386830,2.4471,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1723611387028,2.4471,2724.4,2724.2,0.14303293]
["bitfinex","ETHUSD",1723611387200,2.4471,2724.4,2724.1,0.14312102]
["bitfinex","ETHUSD",1723611387527,2.4471,2724.4,2724.2,0.14303293]
["bitfinex","ETHUSD",1723611388002,2.4471,2724.4,2724.0,3.67096]
["bitfinex","ETHUSD",1723611388202,2.4471,2724.4,2724.3,0.14294484]
["bitfinex","ETHUSD",1723611388403,2.4471,2724.4,2724.1,3.67085]
["bitfinex","ETHUSD",1723611388623,16.14008,2724.8,2723.6,3.67158]
["bitfinex","ETHUSD",1723611388624,2.4686,2724.7,2723.6,2.3478]
["bitfinex","ETHUSD",1723611388824,2.4686,2724.7,2724.2,0.14306196]
["bitfinex","ETHUSD",1723611389026,7.38,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1723611389338,7.38,2724.9,2724.8,0.14256107]
["bitfinex","ETHUSD",1723611389669,2.4686,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1723611389936,2.4686,2725.3,2725.2,0.14217987]
["bitfinex","ETHUSD",1723611389937,6.13793,2725.3,2725.2,0.14217987]
["bitfinex","ETHUSD",1723611390299,6.13793,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1723611390505,7.33932,2725.1,2724.5,6.67031]
["bitfinex","ETHUSD",1723611390729,2.4362,2725.0,2724.5,11.61353]
["bitfinex","ETHUSD",1723611390925,2.4362,2725.0,2724.5,6.6703]
["bitfinex","ETHUSD",1723611391128,2.4362,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1723611391726,2.4362,2725.0,2724.5,6.67039]
["bitfinex","ETHUSD",1723611391971,2.4362,2725.0,2724.5,10.34078]
["bitfinex","ETHUSD",1723611392285,2.4362,2725.0,2724.5,6.67039]
["bitfinex","ETHUSD",1723611392434,2.4362,2725.0,2724.5,10.31742952]
["bitfinex","ETHUSD",1723611392856,9.6622,2725.4,2724.5,9.13393952]
["bitfinex","ETHUSD",1723611393060,9.6622,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1723611393550,9.6622,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723611393958,9.6622,2725.4,2724.8,3.66986]
["bitfinex","ETHUSD",1723611394665,5.9929,2725.1,2724.9,0.14244397]
["bitfinex","ETHUSD",1723611394831,5.9929,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1723611395366,5.9929,2725.1,2724.7,0.14262007]
["bitfinex","ETHUSD",1723611395737,3.66858,2725.9,2724.7,0.14262007]
["bitfinex","ETHUSD",1723611395738,2.324,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723611395932,2.324,2726.0,2725.1,0.41911534]
["bitfinex","ETHUSD",1723611396156,0.255048,2725.9,2725.6,0.14182783]
["bitfinex","ETHUSD",1723611396356,0.255048,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1723611396563,0.255048,2725.9,2725.7,0.14173983]
["bitfinex","ETHUSD",1723611396864,5.99242,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1723611397046,5.99242,2726.0,2725.8,0.14165184]
["bitfinex","ETHUSD",1723611397241,5.99242,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1723611397741,2.324,2726.0,2725.5,3.81083583]
["bitfinex","ETHUSD",1723611397945,2.324,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723611398159,2.923237,2726.0,2725.5,0.14191583]
["bitfinex","ETHUSD",1723611398363,2.923237,2726.0,2724.8,10.05325]
["bitfinex","ETHUSD",1723611398364,3.66866,2725.8,2725.7,0.14173983]
["bitfinex","ETHUSD",1723611398561,3.66859,2725.9,2725.6,0.14182783]
["bitfinex","ETHUSD",1723611398763,7.33722,2725.9,2725.7,0.14157473]
["bitfinex","ETHUSD",1723611398980,3.66859,2725.9,2725.7,0.14157473]
["bitfinex","ETHUSD",1723611399283,3.66892,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1723611399470,2.368,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723611399673,2.368,2725.7,2725.2,0.14201477]
["bitfinex","ETHUSD",1723611399984,3.66891,2725.6,2725.2,0.14201477]
["bitfinex","ETHUSD",1723611400384,7.33793,2725.6,2725.2,0.14201477]
["bitfinex","ETHUSD",1723611400682,4.639643,2725.5,2725.2,0.14201477]
["bitfinex","ETHUSD",1723611400891,4.639643,2725.5,2725.0,3.66959]
["bitfinex","ETHUSD",1723611401183,3.66905,2725.5,2725.1,0.1421028]
["bitfinex","ETHUSD",1723611401682,3.66905,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1723611401683,3.66934,2725.3,2724.8,3.6699]
["bitfinex","ETHUSD",1723611401858,3.66934,2725.3,2724.7,3.67009]
["bitfinex","ETHUSD",1723611402087,3.66962,2725.1,2724.8,0.14236692]
["bitfinex","ETHUSD",1723611402371,3.66962,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1723611402580,4.268104,2725.3,2724.9,0.14227887]
["bitfinex","ETHUSD",1723611402767,5.98657,2725.4,2724.9,0.14227887]
["bitfinex","ETHUSD",1723611402970,5.98657,2725.4,2724.9,3.81206887]
["bitfinex","ETHUSD",1723611403187,2.3173,2725.4,2724.9,0.89047476]
["bitfinex","ETHUSD",1723611403487,2.3173,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1723611403656,2.3173,2725.4,2725.1,0.14202636]
["bitfinex","ETHUSD",1723611404051,5.98656,2725.4,2724.7,3.67003]
["bitfinex","ETHUSD",1723611404373,3.66952,2725.2,2724.8,0.14229048]
["bitfinex","ETHUSD",1723611404575,3.66966,2725.1,2724.8,0.14229048]
["bitfinex","ETHUSD",1723611404758,3.6694,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723611404959,3.66946,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1723611405178,3.66946,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723611405179,2.2663,2725.1,2724.8,0.14227978]
["bitfinex","ETHUSD",1723611405355,3.66973,2725.0,2724.8,0.14227978]
["bitfinex","ETHUSD",1723611405558,3.66973,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723611405768,3.66973,2725.0,2724.9,0.14219174]
["bitfinex","ETHUSD",1723611405970,3.66989,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723611406201,2.2663,2725.1,2724.0,3.921]
["bitfinex","ETHUSD",1723611406387,3.67039,2724.5,2723.9,3.67107]
["bitfinex","ETHUSD",1723611406566,2.4044,2724.4,2724.0,3.67098]
["bitfinex","ETHUSD",1723611407965,2.4044,2724.4,2723.9,0.759207]
["bitfinex","ETHUSD",1723611408171,2.3109,2725.0,2724.2,2.4846]
["bitfinex","ETHUSD",1723611408367,2.3109,2725.0,2724.6,3.67021]
["bitfinex","ETHUSD",1723611408884,11.04961,2725.1,2724.6,6.15474]
["bitfinex","ETHUSD",1723611408885,7.38,2725.1,2724.6,6.15474]
["bitfinex","ETHUSD",1723611409191,7.38,2725.1,2724.7,0.615474]
["bitfinex","ETHUSD",1723611409412,7.38,2725.1,2724.7,4.285564]
["bitfinex","ETHUSD",1723611409577,7.38,2725.1,2724.8,0.14245406]
["bitfinex","ETHUSD",1723611409777,7.38,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1723611409997,7.38,2725.1,2724.9,0.14236601]
["bitfinex","ETHUSD",1723611410206,7.38,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1723611410378,7.38,2725.1,2725.0,0.14227797]
["bitfinex","ETHUSD",1723611410577,7.38,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1723611410785,7.38,2725.1,2725.0,0.14227797]
["bitfinex","ETHUSD",1723611410986,7.38,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1723611411184,7.38,2725.1,2725.0,0.14227797]
["bitfinex","ETHUSD",1723611411530,7.38,2725.1,2724.4,41.15504]
["bitfinex","ETHUSD",1723611411531,13.45679,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1723611411820,13.45679,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1723611412007,13.45679,2725.1,2724.6,6.64703952]
["bitfinex","ETHUSD",1723611412207,13.45679,2725.1,2724.7,0.14251307]
["bitfinex","ETHUSD",1723611412727,9.7872,2725.1,2724.7,0.14251307]
["bitfinex","ETHUSD",1723611413023,2.4072,2725.1,2724.7,0.14251307]
["bitfinex","ETHUSD",1723611413531,2.4072,2725.1,2724.7,3.81263307]
["bitfinex","ETHUSD",1723611413710,25.78046,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1723611414332,25.78046,2725.4,2725.0,0.14225352]
["bitfinex","ETHUSD",1723611414531,22.1112,2725.4,2725.0,0.14225352]
["bitfinex","ETHUSD",1723611414698,22.1112,2725.4,2724.8,5.08291326]
["bitfinex","ETHUSD",1723611414699,25.7804,2725.4,2724.8,1.41299326]
["bitfinex","ETHUSD",1723611414897,25.7804,2725.4,2724.9,0.14234156]
["bitfinex","ETHUSD",1723611414898,3.66947,2725.2,2724.9,0.14234156]
["bitfinex","ETHUSD",1723611415228,3.66939,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723611415400,3.66939,2725.3,2725.0,0.14224587]
["bitfinex","ETHUSD",1723611415601,3.66939,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723611415802,3.66939,2725.3,2725.1,0.14215784]
["bitfinex","ETHUSD",1723611416039,22.1112,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723611416341,22.1112,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723611416498,25.78039,2725.4,2724.9,4.17914191]
["bitfinex","ETHUSD",1723611417908,22.1112,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723611418109,9.8096,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723611418314,2.4296,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723611418495,2.4296,2725.7,2724.9,10.03842]
["bitfinex","ETHUSD",1723611418496,2.4296,2725.9,2725.5,3.81075577]
["bitfinex","ETHUSD",1723611418696,7.38,2726.1,2725.5,3.81075577]
["bitfinex","ETHUSD",1723611418999,7.38,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723611419222,7.38,2726.1,2725.9,3.66848]
["bitfinex","ETHUSD",1723611419410,7.38,2726.1,2725.8,0.14154179]
["bitfinex","ETHUSD",1723611419603,7.38,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723611419604,7.38,2726.1,2725.7,7.33739]
["bitfinex","ETHUSD",1723611419803,7.38,2726.1,2725.9,0.14127957]
["bitfinex","ETHUSD",1723611420003,7.38,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1723611420205,7.38,2726.1,2726.0,0.14119159]
["bitfinex","ETHUSD",1723611420404,6.09771,2726.2,2725.7,4.035559]
["bitfinex","ETHUSD",1723611420621,6.09771,2726.2,2726.0,0.14119159]
["bitfinex","ETHUSD",1723611420929,6.09771,2726.2,2726.1,0.14110363]
["bitfinex","ETHUSD",1723611421135,3.66829,2726.1,2725.5,7.33792]
["bitfinex","ETHUSD",1723611421336,3.66829,2726.1,2725.5,8.316472]
["bitfinex","ETHUSD",1723611421533,3.66829,2726.1,2725.5,4.647502]
["bitfinex","ETHUSD",1723611421737,3.66829,2726.1,2725.5,8.316472]
["bitfinex","ETHUSD",1723611422034,2.4296,2726.2,2725.2,3.66935]
["bitfinex","ETHUSD",1723611422035,3.66851,2725.9,2725.2,3.66935]
["bitfinex","ETHUSD",1723611422268,3.66801,2726.3,2724.9,3.66973]
["bitfinex","ETHUSD",1723611422269,3.66912,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1723611422410,3.66912,2725.5,2724.7,3.66999]
["bitfinex","ETHUSD",1723611422411,3.66933,2725.3,2724.7,3.66999]
["bitfinex","ETHUSD",1723611422608,2.3504,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1723611422843,6.0196,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1723611423362,3.66932,2725.3,2724.7,7.706979]
["bitfinex","ETHUSD",1723611423504,3.66932,2725.3,2724.7,4.036989]
["bitfinex","ETHUSD",1723611423706,7.33875,2725.3,2724.7,4.036989]
["bitfinex","ETHUSD",1723611424002,7.33875,2725.3,2724.7,7.707029]
["bitfinex","ETHUSD",1723611424003,3.66932,2725.3,2724.7,7.707029]
["bitfinex","ETHUSD",1723611424309,3.66932,2725.3,2724.7,7.707019]
["bitfinex","ETHUSD",1723611424610,3.66948,2725.2,2724.8,0.14224773]
["bitfinex","ETHUSD",1723611424816,3.66948,2725.2,2724.7,3.66999]
["bitfinex","ETHUSD",1723611425011,3.66948,2725.2,2724.9,0.14215968]
["bitfinex","ETHUSD",1723611425226,3.66948,2725.2,2724.7,3.66999]
["bitfinex","ETHUSD",1723611425411,2.3504,2725.4,2725.0,0.14207164]
["bitfinex","ETHUSD",1723611425618,2.3504,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723611425907,2.3504,2725.4,2725.0,0.14207164]
["bitfinex","ETHUSD",1723611426713,3.66886,2725.7,2725.0,0.14207164]
["bitfinex","ETHUSD",1723611426920,2.4411,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1723611427227,6.11002,2725.6,2725.2,0.14189558]
["bitfinex","ETHUSD",1723611427612,2.4411,2725.6,2725.2,0.14189558]
["bitfinex","ETHUSD",1723611428526,3.66886,2725.7,2725.2,0.14189558]
["bitfinex","ETHUSD",1723611428732,3.66873,2725.8,2725.2,0.52303614]
["bitfinex","ETHUSD",1723611428907,3.66873,2725.8,2725.2,3.81125558]
["bitfinex","ETHUSD",1723611429231,3.66873,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1723611429632,3.66873,2725.8,2725.4,0.14171954]
["bitfinex","ETHUSD",1723611432736,2.3168,2725.7,2725.4,0.14171954]
["bitfinex","ETHUSD",1723611432914,3.66905,2725.5,2725.4,0.14171954]
["bitfinex","ETHUSD",1723611433332,3.66899,2725.6,2725.0,3.0]
["bitfinex","ETHUSD",1723611433333,3.66919,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723611433544,3.66919,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1723611433771,3.66919,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723611434113,3.66919,2725.4,2724.8,3.66991]
["bitfinex","ETHUSD",1723611434344,3.66934,2725.3,2724.8,3.66991]
["bitfinex","ETHUSD",1723611434752,3.66915,2725.5,2724.8,3.66991]
["bitfinex","ETHUSD",1723611435049,3.66919,2725.4,2724.9,3.66982]
["bitfinex","ETHUSD",1723611435414,2.3884,2725.3,2724.9,3.66982]
["bitfinex","ETHUSD",1723611436170,6.05773,2725.3,2724.7,4.336999]
["bitfinex","ETHUSD",1723611436371,2.3884,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723611436677,6.05778,2725.3,2724.8,3.66998]
["bitfinex","ETHUSD",1723611437381,2.2825,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1723611437683,5.95249,2724.8,2724.2,3.67074]
["bitfinex","ETHUSD",1723611437980,3.67016,2724.7,2724.2,3.67074]
["bitfinex","ETHUSD",1723611438572,5.95249,2724.8,2724.2,7.34146]
["bitfinex","ETHUSD",1723611438747,2.2825,2724.8,2724.2,0.5954734]
["bitfinex","ETHUSD",1723611438947,2.2825,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1723611439142,11.0498,2725.0,2724.5,3.67031]
["bitfinex","ETHUSD",1723611439590,11.0498,2725.0,2724.6,0.14245744]
["bitfinex","ETHUSD",1723611440054,14.71849239,2725.0,2724.6,0.14245744]
["bitfinex","ETHUSD",1723611440375,3.66989,2724.9,2724.6,0.14245744]
["bitfinex","ETHUSD",1723611440576,11.04869239,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1723611440577,3.67006,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1723611440782,3.67006,2724.8,2724.7,0.14236938]
["bitfinex","ETHUSD",1723611441271,3.67006,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1723611441467,6.11156,2724.8,2724.7,0.14236938]
["bitfinex","ETHUSD",1723611441669,3.67021,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1723611442580,3.67029,2724.6,2723.9,3.67109]
["bitfinex","ETHUSD",1723611442773,3.67081,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1723611443325,3.67054,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1723611443522,6.11578,2724.5,2723.8,3.67131]
["bitfinex","ETHUSD",1723611443816,3.67053,2724.4,2723.8,3.67121]
["bitfinex","ETHUSD",1723611444112,6.11577,2724.5,2723.8,3.67121]
["bitfinex","ETHUSD",1723611444309,6.11577,2724.5,2724.0,3.67104]
["bitfinex","ETHUSD",1723611444479,3.67053,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1723611444812,3.67068,2724.3,2723.9,0.734241]
["bitfinex","ETHUSD",1723611445008,3.67068,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723611445311,3.67082,2724.2,2723.6,7.34303]
["bitfinex","ETHUSD",1723611445512,3.67082,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1723611446208,7.37889239,2724.4,2723.8,3.67124]
["bitfinex","ETHUSD",1723611446417,7.37889239,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1723611446707,7.37889239,2724.4,2723.9,3.67112]
["bitfinex","ETHUSD",1723611446908,7.37889239,2724.4,2724.0,3.67105]
["bitfinex","ETHUSD",1723611447108,7.37889239,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1723611447318,2.4453,2724.5,2724.2,3.6708]
["bitfinex","ETHUSD",1723611447607,11.04889239,2724.8,2724.3,3.67064]
["bitfinex","ETHUSD",1723611447795,9.70199239,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1723611448005,9.70199239,2724.8,2724.6,4.037261]
["bitfinex","ETHUSD",1723611448507,7.37889239,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723611449587,7.37889239,2724.8,2724.6,4.037291]
["bitfinex","ETHUSD",1723611450376,7.37889239,2724.8,2724.6,4.037221]
["bitfinex","ETHUSD",1723611451609,5.9927,2725.1,2724.6,4.037221]
["bitfinex","ETHUSD",1723611451834,3.66981,2725.0,2724.4,3.67043]
["bitfinex","ETHUSD",1723611452027,3.66981,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1723611452333,3.66981,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1723611452705,3.66981,2725.0,2724.7,0.14245955]
["bitfinex","ETHUSD",1723611453141,3.66981,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1723611453339,3.6698,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1723611453545,3.6698,2725.0,2724.7,0.14245955]
["bitfinex","ETHUSD",1723611453721,3.6698,2725.0,2724.5,4.037351]
["bitfinex","ETHUSD",1723611454143,3.6698,2725.0,2724.6,0.1425476]
["bitfinex","ETHUSD",1723611461456,3.6698,2725.0,2724.4,7.34083]
["bitfinex","ETHUSD",1723611461759,3.6698,2725.0,2724.7,0.14244428]
["bitfinex","ETHUSD",1723611461923,3.6698,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1723611462120,2.3231,2725.1,2724.6,3.67022]
["bitfinex","ETHUSD",1723611462380,2.3231,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1723611462652,2.3231,2725.1,2724.7,0.14244428]
["bitfinex","ETHUSD",1723611462867,5.99271,2725.1,2724.7,0.14244428]
["bitfinex","ETHUSD",1723611463240,2.3231,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1723611463436,2.3231,2725.1,2724.8,3.812264]
["bitfinex","ETHUSD",1723611463625,2.3231,2725.1,2724.8,0.8905864]
["bitfinex","ETHUSD",1723611463821,2.3231,2725.1,2724.8,0.142344]
["bitfinex","ETHUSD",1723611464022,2.3231,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723611464236,2.3231,2725.1,2724.9,0.14224067]
["bitfinex","ETHUSD",1723611464432,2.3231,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723611464633,2.3231,2725.1,2725.0,0.14215263]
["bitfinex","ETHUSD",1723611464963,2.3231,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723611465160,2.3231,2725.1,2725.0,0.14215263]
["bitfinex","ETHUSD",1723611465738,2.3231,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723611465944,2.3231,2725.1,2725.0,0.14215263]
["bitfinex","ETHUSD",1723611466129,2.3231,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1723611466330,2.3231,2725.1,2725.0,0.14215263]
["bitfinex","ETHUSD",1723611466549,2.3231,2725.1,2724.9,0.14224067]
["bitfinex","ETHUSD",1723611466735,2.3231,2725.1,2725.0,0.14215263]
["bitfinex","ETHUSD",1723611466941,2.3231,2725.1,2724.6,3.67016]
["bitfinex","ETHUSD",1723611467141,2.3231,2725.1,2724.6,4.3473438]
["bitfinex","ETHUSD",1723611467353,2.3231,2725.1,2724.7,3.81252677]
["bitfinex","ETHUSD",1723611471239,5.99275,2725.1,2724.7,0.14241677]
["bitfinex","ETHUSD",1723611473293,2.3231,2725.1,2724.7,3.81252677]
["bitfinex","ETHUSD",1723611473968,2.3231,2725.1,2724.7,0.14241677]
["bitfinex","ETHUSD",1723611474173,2.3231,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1723611474576,2.3231,2725.1,2724.9,0.14222077]
["bitfinex","ETHUSD",1723611474761,3.66933,2725.3,2724.9,0.14222077]
["bitfinex","ETHUSD",1723611475153,7.33873,2725.3,2724.9,0.14222077]
["bitfinex","ETHUSD",1723611475361,7.33872,2725.3,2724.9,0.14222077]
["bitfinex","ETHUSD",1723611475565,3.66947,2725.2,2724.9,0.14222077]
["bitfinex","ETHUSD",1723611478080,3.66947,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1723611478378,3.66959,2725.1,2725.0,0.14213273]
["bitfinex","ETHUSD",1723611478580,3.66992,2724.9,2724.3,3.6706]
["bitfinex","ETHUSD",1723611478891,3.67,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1723611479051,3.67,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723611479753,3.66992,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1723611479948,2.4291,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1723611480159,2.3633,2725.4,2724.6,3.67023]
["bitfinex","ETHUSD",1723611480354,2.3633,2725.4,2724.6,7.34042]
["bitfinex","ETHUSD",1723611480355,3.66954,2725.2,2724.6,7.34042]
["bitfinex","ETHUSD",1723611480558,3.66954,2725.2,2724.7,3.6701]
["bitfinex","ETHUSD",1723611480764,3.6696,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1723611480951,2.3007,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1723611481888,2.3007,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1723611483987,2.3007,2725.0,2724.6,3.67019]
["bitfinex","ETHUSD",1723611484769,2.3007,2725.0,2724.7,0.14240913]
["bitfinex","ETHUSD",1723611486955,5.97053,2725.0,2724.7,0.14240913]
["bitfinex","ETHUSD",1723611487884,2.3007,2725.0,2724.7,0.14240913]
["bitfinex","ETHUSD",1723611488091,2.3007,2725.0,2724.7,3.81251913]
["bitfinex","ETHUSD",1723611488256,2.3007,2725.0,2724.7,0.14240913]
["bitfinex","ETHUSD",1723611488652,5.9705,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1723611488858,3.66985,2724.9,2724.8,0.14232107]
["bitfinex","ETHUSD",1723611489158,3.66985,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723611489655,5.9705,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1723611489852,3.67001,2724.8,2724.5,0.14258525]
["bitfinex","ETHUSD",1723611491086,2.4824,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723611491306,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611491489,2.4824,2724.7,2724.3,4.404795]
["bitfinex","ETHUSD",1723611491680,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611491877,2.4824,2724.7,2724.3,4.404795]
["bitfinex","ETHUSD",1723611492095,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611492397,2.4824,2724.7,2724.3,4.404795]
["bitfinex","ETHUSD",1723611492593,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611492794,2.4824,2724.7,2724.3,4.404795]
["bitfinex","ETHUSD",1723611492969,2.4824,2724.7,2724.5,3.67037]
["bitfinex","ETHUSD",1723611493174,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611493697,2.4824,2724.7,2724.3,3.67054]
["bitfinex","ETHUSD",1723611493893,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611494066,2.4824,2724.7,2724.3,3.67054]
["bitfinex","ETHUSD",1723611494263,2.4824,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611494464,2.4824,2724.7,2724.3,4.404663]
["bitfinex","ETHUSD",1723611494694,6.15255,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611494894,6.15255,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1723611495098,6.15255,2724.7,2724.6,0.14249719]
["bitfinex","ETHUSD",1723611495300,6.15255,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1723611495987,3.67028,2724.6,2724.3,0.1427614]
["bitfinex","ETHUSD",1723611496497,3.67043,2724.5,2724.4,0.14267332]
["bitfinex","ETHUSD",1723611497002,3.67043,2724.5,2724.4,0.14268096]
["bitfinex","ETHUSD",1723611497221,3.67043,2724.5,2724.0,7.34195]
["bitfinex","ETHUSD",1723611497421,3.67028,2724.6,2724.4,0.14268096]
["bitfinex","ETHUSD",1723611497724,3.67028,2724.6,2724.0,7.34195]
["bitfinex","ETHUSD",1723611497930,3.67028,2724.6,2724.5,0.14259289]
["bitfinex","ETHUSD",1723611498080,3.67028,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611498270,3.67028,2724.6,2724.5,0.14259289]
["bitfinex","ETHUSD",1723611498477,3.67028,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611498770,3.67028,2724.6,2724.5,0.14259289]
["bitfinex","ETHUSD",1723611498964,2.4824,2724.7,2724.4,0.14268096]
["bitfinex","ETHUSD",1723611499207,6.15262,2724.7,2724.5,0.14264638]
["bitfinex","ETHUSD",1723611499702,6.15262,2724.7,2724.3,1.631]
["bitfinex","ETHUSD",1723611499892,6.15262,2724.7,2724.6,0.14255831]
["bitfinex","ETHUSD",1723611500086,6.15262,2724.7,2724.3,1.631]
["bitfinex","ETHUSD",1723611500288,7.34064,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611500490,3.67028,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611501091,3.67028,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723611501273,7.34063,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611501473,3.67047,2724.5,2724.1,1.631]
["bitfinex","ETHUSD",1723611501800,2.4851,2724.4,2724.1,1.631]
["bitfinex","ETHUSD",1723611505900,2.4851,2724.4,2724.3,1.631]
["bitfinex","ETHUSD",1723611506104,2.4158,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611511432,6.08609,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611511637,2.4158,2724.6,2724.3,1.631]
["bitfinex","ETHUSD",1723611513700,2.4158,2724.6,2724.3,5.30165]
["bitfinex","ETHUSD",1723611514741,2.4158,2724.6,2724.4,0.14277419]
["bitfinex","ETHUSD",1723611516416,6.08606,2724.6,2724.4,0.14277419]
["bitfinex","ETHUSD",1723611516935,2.4158,2724.6,2724.4,0.14277419]
["bitfinex","ETHUSD",1723611517140,6.08608,2724.6,2724.4,0.14277419]
["bitfinex","ETHUSD",1723611518040,3.67039,2724.5,2724.4,0.14277419]
["bitfinex","ETHUSD",1723611520061,3.67039,2724.5,2724.1,1.631]
["bitfinex","ETHUSD",1723611520240,3.67055,2724.4,2723.9,0.734235]
["bitfinex","ETHUSD",1723611520408,3.67081,2724.2,2724.0,1.631]
["bitfinex","ETHUSD",1723611520606,3.67093,2724.1,2723.6,3.67151]
["bitfinex","ETHUSD",1723611520852,3.67108,2724.0,2723.6,1.631]
["bitfinex","ETHUSD",1723611521841,3.67121,2723.9,2723.6,1.631]
["bitfinex","ETHUSD",1723611522623,3.67107,2724.0,2723.6,1.631]
["bitfinex","ETHUSD",1723611523923,7.34222,2724.0,2723.6,1.631]
["bitfinex","ETHUSD",1723611524343,3.67107,2724.0,2723.6,1.631]
["bitfinex","ETHUSD",1723611524928,3.67107,2724.0,2723.8,1.631]
["bitfinex","ETHUSD",1723611525347,7.34225,2724.0,2723.8,1.631]
["bitfinex","ETHUSD",1723611525551,3.67107,2724.0,2723.8,1.631]
["bitfinex","ETHUSD",1723611528141,3.67095,2724.1,2723.8,1.631]
["bitfinex","ETHUSD",1723611528614,3.67095,2724.1,2723.6,3.67152]
["bitfinex","ETHUSD",1723611528615,3.67129,2723.9,2723.6,1.631]
["bitfinex","ETHUSD",1723611529252,5.92863,2724.0,2723.6,1.631]
["bitfinex","ETHUSD",1723611529551,5.92884,2723.8,2723.7,0.14349638]
["bitfinex","ETHUSD",1723611529755,11.23118,2723.8,2723.7,0.14349638]
["bitfinex","ETHUSD",1723611529929,3.67179,2723.5,2723.0,1.631]
["bitfinex","ETHUSD",1723611530127,3.67179,2723.5,2723.0,36.631]
["bitfinex","ETHUSD",1723611530454,3.67179,2723.5,2723.1,0.13952608]
["bitfinex","ETHUSD",1723611530672,3.67179,2723.5,2723.2,1.631]
["bitfinex","ETHUSD",1723611531022,3.67179,2723.5,2723.2,1.77043792]
["bitfinex","ETHUSD",1723611531218,7.34312,2723.7,2723.4,1.631]
["bitfinex","ETHUSD",1723611531541,3.67155,2723.7,2723.5,0.13928388]
["bitfinex","ETHUSD",1723611531749,7.3431,2723.7,2723.5,0.13928388]
["bitfinex","ETHUSD",1723611531921,3.67155,2723.7,2723.5,0.13928388]
["bitfinex","ETHUSD",1723611532121,9.63639239,2723.8,2723.6,1.631]
["bitfinex","ETHUSD",1723611532345,2.2575,2723.8,2723.6,1.77019575]
["bitfinex","ETHUSD",1723611532653,5.92885,2723.8,2723.6,0.13919575]
["bitfinex","ETHUSD",1723611532959,5.92885,2723.8,2723.7,0.13910763]
["bitfinex","ETHUSD",1723611533169,3.67108,2724.0,2723.7,0.13910763]
["bitfinex","ETHUSD",1723611533449,5.99938,2724.0,2723.8,0.13901951]
["bitfinex","ETHUSD",1723611533654,3.6712,2723.9,2723.4,5.30287]
["bitfinex","ETHUSD",1723611533863,3.6712,2723.9,2723.4,1.631]
["bitfinex","ETHUSD",1723611534553,7.34249,2723.9,2723.4,1.631]
["bitfinex","ETHUSD",1723611534858,3.67142,2723.8,2723.3,1.631]
["bitfinex","ETHUSD",1723611535152,3.67121,2723.9,2723.3,1.631]
["bitfinex","ETHUSD",1723611535153,3.67151,2723.7,2723.3,1.631]
["bitfinex","ETHUSD",1723611535354,7.34253,2723.9,2723.3,5.30298]
["bitfinex","ETHUSD",1723611535526,3.6714,2723.8,2723.3,8.95001952]
["bitfinex","ETHUSD",1723611535935,3.67121,2723.9,2723.3,8.94993952]
["bitfinex","ETHUSD",1723611536261,3.67121,2723.9,2723.5,1.631]
["bitfinex","ETHUSD",1723611536461,5.99945,2724.0,2723.5,5.30264]
["bitfinex","ETHUSD",1723611537162,3.67121,2723.9,2723.5,1.631]
["bitfinex","ETHUSD",1723611537364,3.67121,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1723611537565,3.67121,2723.9,2723.4,4.93405495]
["bitfinex","ETHUSD",1723611538467,3.67143,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1723611539169,3.67121,2723.9,2723.4,5.30275]
["bitfinex","ETHUSD",1723611539342,5.99938,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1723611539746,3.67122,2723.9,2723.4,5.30287]
["bitfinex","ETHUSD",1723611540531,3.67155,2723.7,2723.2,3.6721]
["bitfinex","ETHUSD",1723611540732,3.67155,2723.7,2723.2,6.19914]
["bitfinex","ETHUSD",1723611540932,3.67136,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723611541268,7.34253,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1723611541443,3.67136,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1723611541626,3.67121,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1723611541831,3.67121,2723.9,2723.4,5.27803952]
["bitfinex","ETHUSD",1723611542865,2.3283,2724.0,2723.5,3.67168]
["bitfinex","ETHUSD",1723611543043,5.99944,2724.0,2723.5,3.67167]
["bitfinex","ETHUSD",1723611544571,5.99944,2724.0,2723.6,0.13920329]
["bitfinex","ETHUSD",1723611545362,2.3283,2724.0,2723.6,3.81078329]
["bitfinex","ETHUSD",1723611545753,2.3283,2724.0,2723.6,4.94973557]
["bitfinex","ETHUSD",1723611545971,11.04969239,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1723611546173,7.37889239,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1723611546456,7.37889239,2724.2,2724.0,0.13884176]
["bitfinex","ETHUSD",1723611546457,5.94002,2724.1,2724.0,0.13884176]
["bitfinex","ETHUSD",1723611546649,5.94002,2724.1,2723.5,5.30266]
["bitfinex","ETHUSD",1723611546882,5.94002,2724.1,2723.6,1.27716359]
["bitfinex","ETHUSD",1723611547091,2.269,2724.1,2723.6,1.27716359]
["bitfinex","ETHUSD",1723611547453,11.04969239,2724.2,2723.7,3.67135]
["bitfinex","ETHUSD",1723611547679,11.04969239,2724.2,2723.8,0.1390074]
["bitfinex","ETHUSD",1723611547988,11.04969239,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1723611547989,7.37889239,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1723611548155,7.37889239,2724.2,2723.9,4.58243374]
["bitfinex","ETHUSD",1723611548348,7.37889239,2724.2,2724.0,3.80987118]
["bitfinex","ETHUSD",1723611548781,2.269,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723611548990,3.67014,2724.7,2724.3,1.631]
["bitfinex","ETHUSD",1723611549492,3.67014,2724.7,2724.4,0.13847883]
["bitfinex","ETHUSD",1723611549667,3.67014,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1723611549988,9.64789239,2724.8,2724.5,0.13839075]
["bitfinex","ETHUSD",1723611550177,9.64789239,2724.8,2724.3,7.34125]
["bitfinex","ETHUSD",1723611550372,9.64789239,2724.8,2724.6,0.13830269]
["bitfinex","ETHUSD",1723611550573,9.64789239,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1723611550778,9.64789239,2724.8,2724.7,0.13821463]
["bitfinex","ETHUSD",1723611550980,2.269,2724.8,2724.3,7.34118]
["bitfinex","ETHUSD",1723611551175,2.269,2724.8,2724.7,0.13821463]
["bitfinex","ETHUSD",1723611551368,2.269,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1723611551689,5.93899,2724.8,2724.3,3.67059]
["bitfinex","ETHUSD",1723611551891,5.93899,2724.8,2724.4,0.13847883]
["bitfinex","ETHUSD",1723611552086,2.269,2724.8,2724.4,0.13847883]
["bitfinex","ETHUSD",1723611552315,2.269,2724.8,2724.5,3.67026]
["bitfinex","ETHUSD",1723611552790,2.269,2724.8,2724.6,0.13830269]
["bitfinex","ETHUSD",1723611552996,3.66966,2725.1,2724.6,3.80855269]
["bitfinex","ETHUSD",1723611552997,6.15676,2725.1,2724.6,3.80855269]
["bitfinex","ETHUSD",1723611553982,3.66973,2725.0,2724.6,0.13830269]
["bitfinex","ETHUSD",1723611554181,6.15676,2725.1,2724.6,0.13830269]
["bitfinex","ETHUSD",1723611554182,3.66995,2724.9,2724.6,0.13830269]
["bitfinex","ETHUSD",1723611554583,3.66979,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1723611554894,7.33961,2725.0,2724.6,0.13816209]
["bitfinex","ETHUSD",1723611555091,3.66988,2724.9,2724.6,0.13816209]
["bitfinex","ETHUSD",1723611555396,3.66988,2724.9,2724.3,6.05113]
["bitfinex","ETHUSD",1723611555397,3.66988,2724.9,2724.3,9.72171]
["bitfinex","ETHUSD",1723611555584,3.66988,2724.9,2724.7,0.13807403]
["bitfinex","ETHUSD",1723611555763,3.66995,2724.9,2724.3,6.05113]
["bitfinex","ETHUSD",1723611555962,3.66995,2724.9,2724.8,0.13798598]
["bitfinex","ETHUSD",1723611556155,3.66995,2724.9,2724.3,6.05113]
["bitfinex","ETHUSD",1723611556596,3.66995,2724.9,2724.4,0.13833823]
["bitfinex","ETHUSD",1723611557272,3.66995,2724.9,2724.4,3.80883823]
["bitfinex","ETHUSD",1723611558583,3.66995,2724.9,2724.4,4.43652752]
["bitfinex","ETHUSD",1723611560182,6.15669,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723611560374,9.82636,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723611560695,9.82636,2725.1,2724.6,0.13803511]
["bitfinex","ETHUSD",1723611562192,6.15669,2725.1,2724.6,0.13803511]
["bitfinex","ETHUSD",1723611562397,6.15669,2725.1,2724.6,3.80818511]
["bitfinex","ETHUSD",1723611563839,6.15669,2725.1,2724.6,0.13803511]
["bitfinex","ETHUSD",1723611564039,4.285489,2725.0,2724.6,0.13803511]
["bitfinex","ETHUSD",1723611564728,3.66987,2724.9,2724.6,0.13803511]
["bitfinex","ETHUSD",1723611564899,3.66987,2724.9,2724.4,3.67049]
["bitfinex","ETHUSD",1723611565321,3.66987,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723611565521,2.4871,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723611565708,2.4871,2725.1,2724.7,0.367012]
["bitfinex","ETHUSD",1723611565916,2.4871,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1723611566119,2.4871,2725.1,2724.8,0.13776233]
["bitfinex","ETHUSD",1723611566298,2.4871,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1723611566699,2.4871,2725.1,2724.7,0.13784887]
["bitfinex","ETHUSD",1723611566925,6.15669,2725.1,2724.7,0.13784887]
["bitfinex","ETHUSD",1723611567129,2.4871,2725.1,2724.7,3.80790887]
["bitfinex","ETHUSD",1723611567328,2.4871,2725.1,2724.7,0.13784887]
["bitfinex","ETHUSD",1723611567727,2.4871,2725.1,2724.7,3.80789887]
["bitfinex","ETHUSD",1723611568523,2.4871,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1723611568723,2.4871,2725.1,2724.9,0.13765313]
["bitfinex","ETHUSD",1723611568912,2.4871,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1723611569115,2.4871,2725.1,2724.8,0.13774118]
["bitfinex","ETHUSD",1723611569319,2.4871,2725.1,2724.7,7.34009]
["bitfinex","ETHUSD",1723611569635,2.4871,2725.1,2724.8,0.13774118]
["bitfinex","ETHUSD",1723611569999,6.15669,2725.1,2724.6,1.631]
["bitfinex","ETHUSD",1723611570205,6.15669,2725.1,2724.9,0.13765313]
["bitfinex","ETHUSD",1723611570441,8.04029524,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723611570639,6.15669,2725.1,2725.0,0.13756358]
["bitfinex","ETHUSD",1723611570819,6.15669,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723611571018,6.15669,2725.1,2725.0,0.13756358]
["bitfinex","ETHUSD",1723611571218,3.66993,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723611571423,3.66993,2724.9,2724.4,5.30151]
["bitfinex","ETHUSD",1723611572755,3.66993,2724.9,2724.4,8.97197]
["bitfinex","ETHUSD",1723611573063,3.66982,2725.0,2724.4,8.97187]
["bitfinex","ETHUSD",1723611573223,3.66982,2725.0,2724.4,5.30141]
["bitfinex","ETHUSD",1723611573619,3.66988,2724.9,2724.4,5.30141]
["bitfinex","ETHUSD",1723611573836,3.66982,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1723611574774,3.66982,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611577253,7.33965,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611577454,3.66982,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611577972,7.33965,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611578281,3.66982,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611578437,4.652475,2725.0,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611583182,2.4871,2725.1,2724.6,0.13792786]
["bitfinex","ETHUSD",1723611583355,9.84069239,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1723611583683,9.84069239,2725.3,2725.1,0.13749365]
["bitfinex","ETHUSD",1723611584381,9.84069239,2725.3,2724.8,7.33978]
["bitfinex","ETHUSD",1723611584580,9.84069239,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611584786,16.27110863,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611585085,13.51001239,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611585283,13.51001239,2725.3,2724.8,7.33978]
["bitfinex","ETHUSD",1723611585483,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611585683,6.13112,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611585881,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611586108,8.521259,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611586312,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611586477,6.13112,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611586676,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611586898,6.13112,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611587094,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611587304,8.521259,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611587495,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611588010,6.13112,2725.3,2724.8,3.66986]
["bitfinex","ETHUSD",1723611588312,6.13112,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611588513,6.13112,2725.3,2724.5,2.2759]
["bitfinex","ETHUSD",1723611588514,3.66955,2725.2,2724.5,2.2759]
["bitfinex","ETHUSD",1723611588688,13.45646,2725.3,2725.2,0.13740562]
["bitfinex","ETHUSD",1723611588890,2.4485,2724.5,2724.0,3.67099]
["bitfinex","ETHUSD",1723611589402,6.11896,2724.5,2724.1,0.13392797]
["bitfinex","ETHUSD",1723611590205,2.4485,2724.5,2724.1,0.13392797]
["bitfinex","ETHUSD",1723611591501,2.4485,2724.5,2724.2,3.67073]
["bitfinex","ETHUSD",1723611591689,2.3894,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1723611591885,2.3894,2724.7,2724.3,0.13375179]
["bitfinex","ETHUSD",1723611592090,2.3894,2724.7,2724.3,3.80438179]
["bitfinex","ETHUSD",1723611592303,2.3894,2724.7,2724.3,3.67063]
["bitfinex","ETHUSD",1723611592511,2.3894,2724.7,2724.4,0.13366371]
["bitfinex","ETHUSD",1723611594190,2.3894,2724.7,2724.5,0.13357564]
["bitfinex","ETHUSD",1723611594698,2.4658,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723611594894,2.4658,2724.9,2724.5,0.13357564]
["bitfinex","ETHUSD",1723611594895,3.66999,2724.8,2724.5,0.13357564]
["bitfinex","ETHUSD",1723611595089,3.66999,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723611595289,3.66999,2724.8,2724.4,0.13366371]
["bitfinex","ETHUSD",1723611595887,7.34006,2724.8,2724.4,0.13366371]
["bitfinex","ETHUSD",1723611596081,3.66999,2724.8,2724.4,0.13366371]
["bitfinex","ETHUSD",1723611596889,6.13565,2724.9,2724.4,3.80409371]
["bitfinex","ETHUSD",1723611597624,3.6698,2725.0,2724.4,4.71467408]
["bitfinex","ETHUSD",1723611597918,3.6698,2725.0,2724.5,3.9557]
["bitfinex","ETHUSD",1723611598310,3.6698,2725.0,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611598526,3.6698,2725.0,2724.6,3.80374758]
["bitfinex","ETHUSD",1723611600494,3.6698,2725.0,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611601147,2.3387,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611601360,4.637601,2725.0,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611601529,7.37889239,2725.3,2724.6,7.47390758]
["bitfinex","ETHUSD",1723611601530,5.95063,2725.2,2724.6,7.47390758]
["bitfinex","ETHUSD",1723611602023,5.95063,2725.2,2724.6,3.80367758]
["bitfinex","ETHUSD",1723611602224,3.6697,2725.1,2724.6,3.80367758]
["bitfinex","ETHUSD",1723611603051,3.66969,2725.1,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611603254,5.36959924,2725.1,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611603759,9.79544,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611604549,13.46556,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611604755,17.13568,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611604956,16.46556,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611605128,18.642203,2724.7,2724.6,0.13348758]
["bitfinex","ETHUSD",1723611606630,18.642203,2724.7,2723.3,6.01094]
["bitfinex","ETHUSD",1723611606631,7.34256,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1723611606830,7.34254,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1723611607161,3.67122,2723.9,2723.3,7.34385]
["bitfinex","ETHUSD",1723611607363,3.67122,2723.9,2723.3,7.34386]
["bitfinex","ETHUSD",1723611607667,3.67122,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1723611608467,3.67122,2723.9,2723.1,6.16459]
["bitfinex","ETHUSD",1723611608766,3.67122,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1723611609151,3.67122,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611609469,2.2976,2724.0,2723.3,3.67191]
["bitfinex","ETHUSD",1723611609651,3.67128,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611610158,7.34258,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611610462,7.34259,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611610642,7.34259,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1723611610643,3.67128,2723.9,2723.3,7.34384]
["bitfinex","ETHUSD",1723611610959,3.67128,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611611174,3.67141,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1723611611739,3.67141,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1723611611949,2.2976,2724.0,2723.1,9.81164952]
["bitfinex","ETHUSD",1723611611950,7.34309,2723.7,2723.1,9.81164952]
["bitfinex","ETHUSD",1723611612148,3.67151,2723.7,2723.1,7.31922952]
["bitfinex","ETHUSD",1723611612364,7.34258,2723.9,2723.1,7.31922952]
["bitfinex","ETHUSD",1723611612538,3.67125,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1723611612964,3.67125,2723.9,2723.3,6.07483]
["bitfinex","ETHUSD",1723611612965,7.34256,2723.9,2723.3,6.07483]
["bitfinex","ETHUSD",1723611613472,7.34256,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1723611614749,3.67137,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1723611615363,3.67125,2723.9,2723.3,3.67191]
["bitfinex","ETHUSD",1723611615569,7.34256,2723.9,2723.4,0.12145807]
["bitfinex","ETHUSD",1723611615745,8.95482046,2723.9,2723.4,0.12145807]
["bitfinex","ETHUSD",1723611616157,3.67135,2723.8,2723.4,0.12145807]
["bitfinex","ETHUSD",1723611616952,3.67151,2723.7,2723.4,0.12145807]
["bitfinex","ETHUSD",1723611617263,2.3975,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1723611617461,2.3975,2723.6,2723.5,0.12138189]
["bitfinex","ETHUSD",1723611617680,2.3975,2723.6,2723.1,4.646963]
["bitfinex","ETHUSD",1723611617681,2.3975,2723.6,2723.1,3.67222]
["bitfinex","ETHUSD",1723611617862,2.3975,2723.6,2722.8,3.67258]
["bitfinex","ETHUSD",1723611617863,3.672,2723.4,2722.8,3.67258]
["bitfinex","ETHUSD",1723611618067,3.67202,2723.3,2722.8,3.67258]
["bitfinex","ETHUSD",1723611618268,2.3975,2723.2,2722.6,6.06198]
["bitfinex","ETHUSD",1723611618471,2.3975,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723611618663,2.3975,2723.2,2722.7,3.67282]
["bitfinex","ETHUSD",1723611620065,2.3975,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723611620289,3.67251,2723.0,2722.4,6.67312]
["bitfinex","ETHUSD",1723611620983,3.67251,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723611621186,2.344,2723.1,2722.7,3.67269]
["bitfinex","ETHUSD",1723611621380,2.4907,2723.4,2722.9,3.67242]
["bitfinex","ETHUSD",1723611621565,2.4907,2723.4,2722.9,7.34488]
["bitfinex","ETHUSD",1723611621752,2.4907,2723.4,2722.9,3.67242]
["bitfinex","ETHUSD",1723611622261,2.4907,2723.4,2722.9,7.34489]
["bitfinex","ETHUSD",1723611622775,6.16262,2723.4,2723.0,0.12202455]
["bitfinex","ETHUSD",1723611623095,0.6769544,2723.3,2723.0,0.12202455]
["bitfinex","ETHUSD",1723611623389,0.6769544,2723.3,2723.1,0.12193639]
["bitfinex","ETHUSD",1723611623872,2.4907,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723611624070,2.4907,2723.4,2723.2,0.12184823]
["bitfinex","ETHUSD",1723611624289,6.16267,2723.4,2722.7,7.34547]
["bitfinex","ETHUSD",1723611624467,6.16267,2723.4,2723.3,0.12176008]
["bitfinex","ETHUSD",1723611624657,6.16267,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1723611624658,6.16267,2723.4,2722.7,7.34545]
["bitfinex","ETHUSD",1723611624855,7.94469464,2723.4,2722.8,3.67264]
["bitfinex","ETHUSD",1723611625092,7.94469464,2723.4,2722.8,3.7948409]
["bitfinex","ETHUSD",1723611625787,4.27272464,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723611626166,4.27272464,2723.4,2723.0,0.12202455]
["bitfinex","ETHUSD",1723611626366,7.94463464,2723.4,2723.0,0.12202455]
["bitfinex","ETHUSD",1723611627314,3.67222,2723.2,2723.0,0.12202455]
["bitfinex","ETHUSD",1723611627597,3.67222,2723.2,2722.2,2.479]
["bitfinex","ETHUSD",1723611627598,3.67242,2723.0,2722.2,2.479]
["bitfinex","ETHUSD",1723611627752,3.67242,2723.0,2722.2,5.479]
["bitfinex","ETHUSD",1723611627960,3.67242,2723.0,2722.2,40.479]
["bitfinex","ETHUSD",1723611628262,3.67242,2723.0,2722.3,3.64703952]
["bitfinex","ETHUSD",1723611628462,7.34495,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723611628693,3.67242,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723611628862,3.67242,2723.0,2722.2,5.479]
["bitfinex","ETHUSD",1723611629219,7.34496,2723.0,2722.2,5.479]
["bitfinex","ETHUSD",1723611629376,7.34496,2723.0,2722.3,0.9397]
["bitfinex","ETHUSD",1723611629569,3.67242,2723.0,2722.3,3.9397]
["bitfinex","ETHUSD",1723611629809,3.67274,2722.8,2722.3,3.9397]
["bitfinex","ETHUSD",1723611629959,7.34551,2722.8,2722.3,3.9397]
["bitfinex","ETHUSD",1723611630159,3.67283,2722.7,2722.3,3.0]
["bitfinex","ETHUSD",1723611630360,3.67283,2722.7,2722.2,2.479]
["bitfinex","ETHUSD",1723611630613,3.67283,2722.7,2722.2,5.479]
["bitfinex","ETHUSD",1723611631690,3.67296,2722.6,2722.2,5.479]
["bitfinex","ETHUSD",1723611632113,3.67331,2722.4,2722.2,3.0]
["bitfinex","ETHUSD",1723611632282,3.67312,2722.5,2722.2,3.0]
["bitfinex","ETHUSD",1723611632484,3.67312,2722.5,2722.0,2.424]
["bitfinex","ETHUSD",1723611632677,3.67347,2722.3,2722.0,2.424]
["bitfinex","ETHUSD",1723611632877,7.34694,2722.3,2722.0,2.424]
["bitfinex","ETHUSD",1723611633399,3.6735,2722.2,2722.0,2.424]
["bitfinex","ETHUSD",1723611634069,3.67403,2721.9,2721.4,2.436]
["bitfinex","ETHUSD",1723611634315,2.3686,2722.1,2721.2,3.918]
["bitfinex","ETHUSD",1723611634561,3.67405,2721.8,2721.3,35.0]
["bitfinex","ETHUSD",1723611634784,3.67359,2722.2,2721.6,2.3981]
["bitfinex","ETHUSD",1723611635011,3.67359,2722.2,2721.7,0.63161]
["bitfinex","ETHUSD",1723611635192,3.6733,2722.4,2721.7,0.63161]
["bitfinex","ETHUSD",1723611635360,3.67366,2722.1,2721.7,0.63161]
["bitfinex","ETHUSD",1723611637113,3.67366,2722.1,2721.6,2.3981]
["bitfinex","ETHUSD",1723611637318,3.67406,2721.8,2721.6,3.0]
["bitfinex","ETHUSD",1723611637467,3.67406,2721.8,2721.4,3.0]
["bitfinex","ETHUSD",1723611637666,3.67406,2721.8,2721.3,5.4476]
["bitfinex","ETHUSD",1723611637875,3.67406,2721.8,2721.5,0.12350039]
["bitfinex","ETHUSD",1723611638078,3.67406,2721.8,2721.4,3.12358865]
["bitfinex","ETHUSD",1723611638416,3.67421,2721.7,2721.5,0.12350039]
["bitfinex","ETHUSD",1723611638564,3.67406,2721.8,2721.5,0.12350039]
["bitfinex","ETHUSD",1723611638768,3.67422,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1723611638972,3.67422,2721.7,2721.3,0.12367693]
["bitfinex","ETHUSD",1723611639226,3.67422,2721.7,2721.2,4.304055]
["bitfinex","ETHUSD",1723611639372,7.34823,2721.8,2721.4,0.12358865]
["bitfinex","ETHUSD",1723611639572,7.34823,2721.8,2721.2,4.304055]
["bitfinex","ETHUSD",1723611639820,7.34823,2721.8,2721.3,0.12367693]
["bitfinex","ETHUSD",1723611640115,3.67419,2721.7,2721.3,0.12367693]
["bitfinex","ETHUSD",1723611640328,3.67435,2721.6,2721.2,4.304055]
["bitfinex","ETHUSD",1723611640478,3.67435,2721.6,2721.4,0.12358865]
["bitfinex","ETHUSD",1723611640671,3.67435,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1723611640672,3.67435,2721.6,2721.3,0.12367693]
["bitfinex","ETHUSD",1723611640926,3.67435,2721.6,2721.5,0.12350039]
["bitfinex","ETHUSD",1723611641120,3.67409,2721.8,2721.4,0.12358865]
["bitfinex","ETHUSD",1723611641425,3.67382,2722.0,2721.5,2.38710039]
["bitfinex","ETHUSD",1723611641633,3.67382,2722.0,2721.6,0.23871004]
["bitfinex","ETHUSD",1723611642117,3.67382,2722.0,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611642536,7.34768,2722.0,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611642702,3.67382,2722.0,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611643516,7.34768,2722.0,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611643715,3.67382,2722.0,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611644099,7.3477,2722.0,2721.5,2.2636]
["bitfinex","ETHUSD",1723611644449,3.67411,2721.8,2721.2,6.51557]
["bitfinex","ETHUSD",1723611644732,3.67411,2721.8,2721.6,0.12341213]
["bitfinex","ETHUSD",1723611644940,3.67411,2721.8,2721.3,0.951557]
["bitfinex","ETHUSD",1723611645147,3.67411,2721.8,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611645293,3.67411,2721.8,2721.3,4.626247]
["bitfinex","ETHUSD",1723611645488,3.67411,2721.8,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611646021,3.67411,2721.8,2721.4,0.7467047]
["bitfinex","ETHUSD",1723611646221,3.67411,2721.8,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611646408,3.67411,2721.8,2721.4,0.7467047]
["bitfinex","ETHUSD",1723611646613,3.67411,2721.8,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611646818,2.337,2721.9,2721.4,4.4212747]
["bitfinex","ETHUSD",1723611647140,2.337,2721.9,2721.7,0.12332387]
["bitfinex","ETHUSD",1723611647445,3.67379,2722.0,2721.8,0.12335836]
["bitfinex","ETHUSD",1723611647952,2.4264,2722.7,2721.6,6.3504]
["bitfinex","ETHUSD",1723611648130,3.6727,2722.8,2722.2,2.4324]
["bitfinex","ETHUSD",1723611648295,3.67282,2722.7,2722.2,6.3504]
["bitfinex","ETHUSD",1723611648493,3.67296,2722.6,2722.3,0.12291722]
["bitfinex","ETHUSD",1723611649696,3.67279,2722.8,2722.3,0.12291722]
["bitfinex","ETHUSD",1723611650103,9.77142,2723.0,2722.3,3.79618722]
["bitfinex","ETHUSD",1723611650426,7.34448,2723.2,2722.5,7.34607]
["bitfinex","ETHUSD",1723611650622,9.73979239,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1723611650623,7.37889239,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1723611650926,3.67195,2723.4,2722.7,3.6728]
["bitfinex","ETHUSD",1723611651106,3.67195,2723.4,2722.8,0.12242387]
["bitfinex","ETHUSD",1723611651346,3.67211,2723.3,2722.8,0.12242387]
["bitfinex","ETHUSD",1723611652050,3.67252,2723.0,2722.8,0.12242387]
["bitfinex","ETHUSD",1723611652236,3.67255,2722.9,2722.8,0.12242387]
["bitfinex","ETHUSD",1723611652438,3.67255,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723611652683,3.67255,2722.9,2722.8,0.12237748]
["bitfinex","ETHUSD",1723611652850,3.67255,2722.9,2722.3,9.16803]
["bitfinex","ETHUSD",1723611652851,3.67255,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723611653033,3.67255,2722.9,2722.8,0.12237748]
["bitfinex","ETHUSD",1723611653231,3.67255,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723611653469,3.67255,2722.9,2722.8,0.12237748]
["bitfinex","ETHUSD",1723611653937,7.3452,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723611654151,7.3452,2722.9,2722.5,0.12264205]
["bitfinex","ETHUSD",1723611654547,3.67255,2722.9,2722.5,0.12264205]
["bitfinex","ETHUSD",1723611657089,3.67271,2722.8,2722.5,0.12264205]
["bitfinex","ETHUSD",1723611657793,3.67255,2722.9,2722.5,0.12264205]
["bitfinex","ETHUSD",1723611658159,3.67277,2722.8,2722.5,0.12264205]
["bitfinex","ETHUSD",1723611658602,3.67277,2722.8,2722.2,7.59149]
["bitfinex","ETHUSD",1723611658603,3.67277,2722.8,2722.3,3.0]
["bitfinex","ETHUSD",1723611658759,3.67277,2722.8,2722.4,0.12259106]
["bitfinex","ETHUSD",1723611658954,3.67282,2722.7,2722.4,0.12259106]
["bitfinex","ETHUSD",1723611659207,3.67298,2722.6,2722.4,0.12259106]
["bitfinex","ETHUSD",1723611659409,3.67298,2722.6,2722.2,3.0]
["bitfinex","ETHUSD",1723611659573,3.6728,2722.8,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611659979,3.67291,2722.7,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611660462,4.270295,2722.9,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611660662,3.67269,2722.8,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611660890,3.67289,2722.7,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611661365,7.37889239,2723.2,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611661366,6.15128,2722.5,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611661496,3.67322,2722.4,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611661695,6.15128,2722.5,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611661950,6.15128,2722.5,2721.9,6.6739]
["bitfinex","ETHUSD",1723611662249,6.15128,2722.5,2721.9,8.05458083]
["bitfinex","ETHUSD",1723611662540,6.15128,2722.5,2722.0,0.12294842]
["bitfinex","ETHUSD",1723611663410,6.15128,2722.5,2722.0,3.79669842]
["bitfinex","ETHUSD",1723611663732,9.70098,2722.7,2722.1,6.67361]
["bitfinex","ETHUSD",1723611663927,6.02806,2722.7,2722.1,7.85871492]
["bitfinex","ETHUSD",1723611664228,9.70098,2722.7,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611664433,3.67296,2722.6,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611665026,6.02806,2722.7,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611665234,9.70101,2722.7,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611665407,6.02806,2722.7,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611665603,3.67271,2722.8,2722.3,3.67335]
["bitfinex","ETHUSD",1723611665808,3.67271,2722.8,2722.2,3.35312066]
["bitfinex","ETHUSD",1723611665809,3.67271,2722.8,2722.4,0.12259555]
["bitfinex","ETHUSD",1723611666120,3.67271,2722.8,2722.2,6.90381869]
["bitfinex","ETHUSD",1723611666425,5.96485,2722.6,2722.2,0.79814869]
["bitfinex","ETHUSD",1723611666616,5.96485,2722.6,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611666832,2.2919,2722.6,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611667034,2.2919,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1723611667230,2.2919,2722.6,2722.4,0.12259555]
["bitfinex","ETHUSD",1723611667421,2.2919,2722.6,2722.3,0.12268376]
["bitfinex","ETHUSD",1723611667638,2.2919,2722.6,2722.5,0.12250735]
["bitfinex","ETHUSD",1723611667845,2.2919,2722.6,2722.4,0.12259555]
["bitfinex","ETHUSD",1723611668133,2.2919,2722.6,2722.5,0.12250735]
["bitfinex","ETHUSD",1723611668509,2.2919,2722.6,2722.1,10.34707]
["bitfinex","ETHUSD",1723611668710,2.2919,2722.6,2722.5,0.12250735]
["bitfinex","ETHUSD",1723611668945,2.2919,2722.6,2722.2,1.283937]
["bitfinex","ETHUSD",1723611669147,2.2919,2722.6,2722.5,0.12250735]
["bitfinex","ETHUSD",1723611669322,2.2919,2722.6,2722.1,10.34707]
["bitfinex","ETHUSD",1723611669521,2.2919,2722.6,2722.5,0.12250735]
["bitfinex","ETHUSD",1723611669725,2.2919,2722.6,2722.1,6.67352]
["bitfinex","ETHUSD",1723611670023,2.2919,2722.6,2722.1,7.957485]
["bitfinex","ETHUSD",1723611670223,2.2919,2722.6,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611670756,5.96494,2722.6,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611671111,3.67312,2722.5,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611671318,5.96494,2722.6,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611671647,3.67317,2722.5,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611672359,3.67331,2722.4,2722.2,0.12277197]
["bitfinex","ETHUSD",1723611672926,9.63801,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1723611673239,3.67312,2722.5,2721.9,6.67379]
["bitfinex","ETHUSD",1723611673449,3.67312,2722.5,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611674040,2.4635,2722.8,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611674244,3.67304,2722.6,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611674619,3.67324,2722.4,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611675219,5.94064,2722.4,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611675538,3.67363,2722.1,2722.0,0.12303968]
["bitfinex","ETHUSD",1723611675858,5.94119,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1723611676055,3.67392,2721.9,2721.5,3.0]
["bitfinex","ETHUSD",1723611676415,5.94119,2722.0,2721.5,3.0]
["bitfinex","ETHUSD",1723611676736,3.67365,2722.1,2721.5,3.0]
["bitfinex","ETHUSD",1723611676937,3.67365,2722.1,2721.6,0.6918]
["bitfinex","ETHUSD",1723611677122,6.12106,2722.2,2721.3,5.93896]
["bitfinex","ETHUSD",1723611677123,3.67397,2721.9,2721.3,5.93896]
["bitfinex","ETHUSD",1723611677456,2.4475,2722.2,2721.4,3.0]
["bitfinex","ETHUSD",1723611677457,6.12107,2722.2,2721.4,3.0]
["bitfinex","ETHUSD",1723611677833,6.12107,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1723611678041,9.79466,2722.2,2721.4,3.0]
["bitfinex","ETHUSD",1723611678258,3.67364,2722.1,2721.5,3.67433]
["bitfinex","ETHUSD",1723611678456,3.67364,2722.1,2721.5,4.635657]
["bitfinex","ETHUSD",1723611678657,6.12107,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1723611679561,3.67379,2722.0,2721.5,0.961327]
["bitfinex","ETHUSD",1723611679751,3.67379,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1723611679926,3.67417,2721.7,2721.2,3.0]
["bitfinex","ETHUSD",1723611680259,3.67417,2721.7,2721.1,9.87006]
["bitfinex","ETHUSD",1723611680260,3.67412,2721.8,2721.1,5.95206]
["bitfinex","ETHUSD",1723611680450,3.6744,2721.6,2720.9,5.95234]
["bitfinex","ETHUSD",1723611680645,2.3571,2721.9,2721.1,3.918]
["bitfinex","ETHUSD",1723611680849,8.34025939,2722.4,2721.1,3.918]
["bitfinex","ETHUSD",1723611680850,2.3571,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1723611681033,3.67312,2722.5,2721.7,3.67409]
["bitfinex","ETHUSD",1723611681235,7.34631,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723611681437,3.67312,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723611681634,6.03006,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1723611682162,3.67311,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723611682328,3.67311,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1723611682528,7.73824424,2722.6,2722.1,3.67362]
["bitfinex","ETHUSD",1723611682859,7.73824424,2722.6,2722.2,0.12291861]
["bitfinex","ETHUSD",1723611683473,3.6731,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723611683661,3.6731,2722.5,2722.3,0.12283039]
["bitfinex","ETHUSD",1723611683848,4.81423442,2722.5,2721.9,3.67381]
["bitfinex","ETHUSD",1723611684035,4.81423442,2722.5,2722.4,0.12274218]
["bitfinex","ETHUSD",1723611684242,4.81423442,2722.5,2721.6,6.6743]
["bitfinex","ETHUSD",1723611684243,3.67358,2722.2,2721.6,6.6743]
["bitfinex","ETHUSD",1723611684556,7.34717,2722.2,2721.6,6.6743]
["bitfinex","ETHUSD",1723611684755,7.34717,2722.2,2721.7,0.12329995]
["bitfinex","ETHUSD",1723611685078,2.488,2722.0,2721.7,0.12329995]
["bitfinex","ETHUSD",1723611685424,2.488,2722.0,2721.5,7.34868]
["bitfinex","ETHUSD",1723611685661,2.488,2722.0,2721.8,0.1232117]
["bitfinex","ETHUSD",1723611685870,6.16178,2722.0,2721.5,3.67433]
["bitfinex","ETHUSD",1723611686035,6.16178,2722.0,2721.9,0.12312346]
["bitfinex","ETHUSD",1723611686233,6.16178,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1723611686454,6.16178,2722.0,2721.9,0.12312346]
["bitfinex","ETHUSD",1723611686667,6.16178,2722.0,2721.4,3.67447]
["bitfinex","ETHUSD",1723611686829,6.16178,2722.0,2721.9,0.12312346]
["bitfinex","ETHUSD",1723611687031,6.16178,2722.0,2721.5,3.67444]
["bitfinex","ETHUSD",1723611687230,6.16178,2722.0,2721.9,0.12312346]
["bitfinex","ETHUSD",1723611687470,6.16178,2722.0,2721.4,6.67457]
["bitfinex","ETHUSD",1723611687639,3.67406,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1723611687963,7.145323,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1723611689356,3.67405,2721.8,2721.3,3.67461]
["bitfinex","ETHUSD",1723611689558,0.983543,2722.0,2721.2,3.0]
["bitfinex","ETHUSD",1723611689764,3.67439,2721.6,2721.0,6.0313]
["bitfinex","ETHUSD",1723611690071,3.67439,2721.6,2721.1,3.0]
["bitfinex","ETHUSD",1723611690272,3.67439,2721.6,2720.9,7.5932]
["bitfinex","ETHUSD",1723611690273,2.3707,2721.4,2720.9,7.5932]
["bitfinex","ETHUSD",1723611690572,6.04529,2721.4,2720.7,9.7575]
["bitfinex","ETHUSD",1723611690791,3.67471,2721.3,2720.7,9.7575]
["bitfinex","ETHUSD",1723611691066,6.04529,2721.4,2720.8,5.04291]
["bitfinex","ETHUSD",1723611691657,6.04529,2721.4,2720.8,1.36755]
["bitfinex","ETHUSD",1723611691858,9.71996,2721.4,2720.8,8.04282]
["bitfinex","ETHUSD",1723611692252,3.67471,2721.3,2720.8,4.36755]
["bitfinex","ETHUSD",1723611692453,3.67471,2721.3,2720.8,8.04293]
["bitfinex","ETHUSD",1723611692966,2.3707,2721.4,2720.8,8.04293]
["bitfinex","ETHUSD",1723611693177,6.0453,2721.4,2720.8,8.04293]
["bitfinex","ETHUSD",1723611693340,2.3707,2721.4,2720.9,4.846954]
["bitfinex","ETHUSD",1723611693539,3.67446,2721.5,2720.9,8.522114]
["bitfinex","ETHUSD",1723611693940,3.67446,2721.5,2720.9,4.846954]
["bitfinex","ETHUSD",1723611694139,3.67446,2721.5,2720.9,8.522114]
["bitfinex","ETHUSD",1723611694388,6.12517,2721.6,2721.0,4.8273214]
["bitfinex","ETHUSD",1723611694570,2.4508,2721.6,2721.2,3.67482]
["bitfinex","ETHUSD",1723611694738,2.4508,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1723611694935,6.12514,2721.6,2721.1,3.67496]
["bitfinex","ETHUSD",1723611696241,3.67456,2721.5,2720.9,7.59318]
["bitfinex","ETHUSD",1723611696448,3.67456,2721.5,2720.9,5.328344]
["bitfinex","ETHUSD",1723611697172,3.67456,2721.5,2720.9,40.328344]
["bitfinex","ETHUSD",1723611697371,3.67456,2721.5,2720.9,5.328344]
["bitfinex","ETHUSD",1723611697874,3.67456,2721.5,2721.0,0.12397922]
["bitfinex","ETHUSD",1723611698081,6.0152,2721.3,2721.0,0.12397922]
["bitfinex","ETHUSD",1723611698295,6.0152,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1723611698296,2.3404,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1723611698493,2.3404,2721.3,2721.1,0.12389093]
["bitfinex","ETHUSD",1723611698665,2.3404,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1723611698978,6.01511,2721.3,2721.2,0.12392988]
["bitfinex","ETHUSD",1723611699173,6.01511,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1723611699349,6.01511,2721.3,2721.2,0.12392988]
["bitfinex","ETHUSD",1723611699550,3.67489,2721.2,2720.6,3.918]
["bitfinex","ETHUSD",1723611699882,3.67501,2721.1,2720.6,7.59365]
["bitfinex","ETHUSD",1723611700575,2.3404,2721.0,2720.4,3.0]
["bitfinex","ETHUSD",1723611700777,2.3404,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723611701085,6.01556,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723611701268,3.67535,2720.9,2720.4,3.0]
["bitfinex","ETHUSD",1723611701574,3.67535,2720.9,2720.2,7.31]
["bitfinex","ETHUSD",1723611701575,2.3291,2720.8,2720.2,7.31]
["bitfinex","ETHUSD",1723611701782,2.3291,2721.0,2720.2,9.99282677]
["bitfinex","ETHUSD",1723611702082,2.3291,2721.0,2720.5,3.67567]
["bitfinex","ETHUSD",1723611702778,2.3291,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1723611703080,2.3291,2721.8,2720.4,3.918]
["bitfinex","ETHUSD",1723611703263,2.3291,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1723611704057,2.3291,2721.4,2720.9,7.35034]
["bitfinex","ETHUSD",1723611704239,6.00369,2721.4,2720.9,3.67517]
["bitfinex","ETHUSD",1723611705156,6.00369,2721.4,2720.8,3.67538]
["bitfinex","ETHUSD",1723611705383,6.00369,2721.4,2720.7,3.67545]
["bitfinex","ETHUSD",1723611705384,6.00369,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1723611705568,2.3291,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723611705777,2.3291,2721.4,2720.9,7.35031]
["bitfinex","ETHUSD",1723611705956,2.3291,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723611706163,2.3291,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723611706377,2.3291,2721.4,2720.9,7.35032]
["bitfinex","ETHUSD",1723611706559,2.3291,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723611706885,6.00368,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723611709573,2.3291,2721.4,2720.9,3.67515]
["bitfinex","ETHUSD",1723611710098,2.3291,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1723611710483,2.3291,2721.4,2721.1,3.67496]
["bitfinex","ETHUSD",1723611710693,2.4618,2721.9,2721.5,3.6744]
["bitfinex","ETHUSD",1723611711077,3.67355,2722.2,2721.3,6.3254]
["bitfinex","ETHUSD",1723611711078,2.4618,2722.2,2721.3,6.3254]
["bitfinex","ETHUSD",1723611711299,2.4618,2722.2,2722.0,3.67366]
["bitfinex","ETHUSD",1723611711494,2.4618,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1723611711808,2.4618,2722.2,2721.8,3.67393]
["bitfinex","ETHUSD",1723611712005,2.4618,2722.2,2721.8,7.34787]
["bitfinex","ETHUSD",1723611712316,2.4618,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723611713006,2.4618,2722.2,2722.0,0.12331367]
["bitfinex","ETHUSD",1723611713506,2.4618,2722.2,2722.0,3.79706367]
["bitfinex","ETHUSD",1723611713677,2.4618,2722.2,2722.0,8.21783304]
["bitfinex","ETHUSD",1723611714154,2.4618,2722.2,2722.0,0.87041304]
["bitfinex","ETHUSD",1723611714358,2.4618,2722.2,2722.0,0.12331367]
["bitfinex","ETHUSD",1723611714788,2.4618,2722.2,2721.8,7.34791]
["bitfinex","ETHUSD",1723611714960,2.4618,2722.2,2722.1,0.12322544]
["bitfinex","ETHUSD",1723611715165,2.4618,2722.2,2721.9,3.67381]
["bitfinex","ETHUSD",1723611715464,2.4618,2722.2,2722.0,0.12331367]
["bitfinex","ETHUSD",1723611716084,2.3052,2722.5,2722.0,4.54415104]
["bitfinex","ETHUSD",1723611716319,2.3052,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1723611716662,2.3052,2722.5,2722.2,0.12313722]
["bitfinex","ETHUSD",1723611717364,5.9783,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1723611717580,5.9783,2722.5,2722.3,0.123049]
["bitfinex","ETHUSD",1723611717769,5.9783,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1723611718008,5.9783,2722.5,2722.4,0.12296079]
["bitfinex","ETHUSD",1723611718163,6.943426,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1723611718364,6.943426,2722.5,2722.4,0.12296079]
["bitfinex","ETHUSD",1723611718564,6.943426,2722.5,2721.8,3.67395]
["bitfinex","ETHUSD",1723611718979,6.943426,2722.5,2721.9,0.1234019]
["bitfinex","ETHUSD",1723611719416,6.943426,2722.5,2721.9,3.7972219]
["bitfinex","ETHUSD",1723611719609,6.943426,2722.5,2721.9,0.1234019]
["bitfinex","ETHUSD",1723611719610,2.3852,2722.2,2721.9,0.1234019]
["bitfinex","ETHUSD",1723611719822,6.05872,2722.2,2721.9,0.1234019]
["bitfinex","ETHUSD",1723611720144,6.05872,2722.2,2722.0,0.1231984]
["bitfinex","ETHUSD",1723611720312,6.05872,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1723611720467,6.05872,2722.2,2722.1,0.12296944]
["bitfinex","ETHUSD",1723611720811,7.13809886,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1723611721109,6.05872,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1723611721269,2.3852,2722.2,2721.7,0.12332239]
["bitfinex","ETHUSD",1723611721713,2.3852,2722.2,2721.7,3.79741239]
["bitfinex","ETHUSD",1723611722068,2.4089,2722.4,2721.7,6.28261239]
["bitfinex","ETHUSD",1723611722368,2.4089,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1723611722799,2.4089,2722.4,2722.1,3.67359]
["bitfinex","ETHUSD",1723611723168,2.4089,2722.4,2722.2,0.12288122]
["bitfinex","ETHUSD",1723611724300,2.4089,2722.4,2721.9,3.67381]
["bitfinex","ETHUSD",1723611724480,2.4089,2722.4,2722.3,0.12279301]
["bitfinex","ETHUSD",1723611724672,2.386,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723611725230,2.386,2722.3,2721.8,0.12323414]
["bitfinex","ETHUSD",1723611725432,2.386,2722.0,2721.3,3.67466]
["bitfinex","ETHUSD",1723611725587,3.67422,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1723611725780,6.06033,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1723611726011,6.06033,2721.6,2720.9,3.6752]
["bitfinex","ETHUSD",1723611726012,3.67444,2721.5,2721.2,0.12366862]
["bitfinex","ETHUSD",1723611726284,2.3325,2721.4,2720.9,3.6752]
["bitfinex","ETHUSD",1723611726521,2.3325,2721.4,2721.3,0.12358884]
["bitfinex","ETHUSD",1723611726724,2.3325,2721.4,2721.1,3.67495]
["bitfinex","ETHUSD",1723611727227,2.3325,2721.4,2721.2,0.12370255]
["bitfinex","ETHUSD",1723611728609,2.3325,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1723611728950,2.3325,2721.4,2721.1,3.79882968]
["bitfinex","ETHUSD",1723611729229,2.3325,2721.4,2721.1,3.79873968]
["bitfinex","ETHUSD",1723611729529,2.3325,2721.4,2721.1,0.12385968]
["bitfinex","ETHUSD",1723611730585,2.4093,2721.2,2720.8,3.67531]
["bitfinex","ETHUSD",1723611730784,2.4093,2721.2,2720.6,3.0]
["bitfinex","ETHUSD",1723611731026,2.4093,2721.2,2720.9,3.67524]
["bitfinex","ETHUSD",1723611731234,2.4093,2721.2,2721.0,0.12394947]
["bitfinex","ETHUSD",1723611731585,2.4093,2721.2,2720.8,3.67527]
["bitfinex","ETHUSD",1723611731895,2.4093,2721.2,2720.5,3.67571]
["bitfinex","ETHUSD",1723611732102,3.67506,2721.1,2720.9,0.12403777]
["bitfinex","ETHUSD",1723611732430,2.882436,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1723611732589,2.274,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1723611732812,2.274,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1723611733217,2.274,2721.0,2720.6,7.35114]
["bitfinex","ETHUSD",1723611733754,2.274,2721.0,2720.6,3.67556]
["bitfinex","ETHUSD",1723611734255,5.94912,2721.0,2720.4,3.6758]
["bitfinex","ETHUSD",1723611734555,3.236418,2721.0,2720.4,3.6758]
["bitfinex","ETHUSD",1723611735058,2.274,2721.0,2720.4,3.6758]
["bitfinex","ETHUSD",1723611736553,2.274,2721.0,2720.6,3.67565]
["bitfinex","ETHUSD",1723611739117,2.274,2721.0,2720.8,3.67528]
["bitfinex","ETHUSD",1723611740216,2.274,2721.0,2720.6,3.67559]
["bitfinex","ETHUSD",1723611740217,2.274,2721.0,2720.6,3.67558]
["bitfinex","ETHUSD",1723611740717,2.274,2721.0,2720.7,3.67543]
["bitfinex","ETHUSD",1723611741218,3.90251,2721.0,2720.4,3.67585]
["bitfinex","ETHUSD",1723611741455,2.4776,2720.9,2720.4,3.67584]
["bitfinex","ETHUSD",1723611741955,2.4776,2720.9,2720.6,3.6756]
["bitfinex","ETHUSD",1723611742826,2.4776,2720.9,2720.7,0.12442096]
["bitfinex","ETHUSD",1723611744335,2.4776,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1723611744650,2.4776,2720.9,2720.8,3.79971264]
["bitfinex","ETHUSD",1723611744850,2.4797,2721.4,2720.8,4.5472409]
["bitfinex","ETHUSD",1723611745223,2.4797,2721.4,2720.8,4.5471409]
["bitfinex","ETHUSD",1723611745571,2.4797,2721.4,2720.9,3.67524]
["bitfinex","ETHUSD",1723611745775,3.67492,2721.2,2720.8,0.12433264]
["bitfinex","ETHUSD",1723611746070,2.847192,2721.1,2720.9,0.12424434]
["bitfinex","ETHUSD",1723611746482,2.847192,2721.1,2720.6,3.67557]
["bitfinex","ETHUSD",1723611746847,2.847192,2721.1,2720.7,0.12442096]
["bitfinex","ETHUSD",1723611747369,6.522192,2721.1,2720.7,0.12442096]
["bitfinex","ETHUSD",1723611747666,6.07903,2721.0,2720.7,0.12442096]
["bitfinex","ETHUSD",1723611747876,7.0911752,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723611748083,6.07903,2721.0,2720.8,0.12433264]
["bitfinex","ETHUSD",1723611748241,6.07903,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723611748679,6.07903,2721.0,2720.5,0.1245976]
["bitfinex","ETHUSD",1723611750551,2.4695,2720.9,2720.5,0.1245976]
["bitfinex","ETHUSD",1723611751166,2.4695,2720.9,2720.5,3.8003476]
["bitfinex","ETHUSD",1723611751536,2.4695,2720.9,2720.5,4.54796636]
["bitfinex","ETHUSD",1723611752190,2.4695,2720.9,2720.6,3.67559]
["bitfinex","ETHUSD",1723611752594,2.4695,2720.9,2720.7,0.12443742]
["bitfinex","ETHUSD",1723611752905,2.4695,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1723611753191,2.2644,2721.5,2720.9,3.6752]
["bitfinex","ETHUSD",1723611753551,6.09565,2721.4,2721.0,0.12417251]
["bitfinex","ETHUSD",1723611753856,2.421,2721.3,2720.9,3.67524]
["bitfinex","ETHUSD",1723611754051,2.421,2721.3,2721.0,0.12417251]
["bitfinex","ETHUSD",1723611756813,3.67419,2721.7,2721.1,3.67486]
["bitfinex","ETHUSD",1723611757017,2.3974,2721.6,2721.1,3.67486]
["bitfinex","ETHUSD",1723611757308,6.07172,2721.6,2721.2,0.12400341]
["bitfinex","ETHUSD",1723611758114,2.3974,2721.6,2721.3,3.67471]
["bitfinex","ETHUSD",1723611758420,2.3974,2721.6,2721.3,0.12391513]
["bitfinex","ETHUSD",1723611758919,2.3974,2721.6,2721.4,0.12382686]
["bitfinex","ETHUSD",1723611759066,2.3974,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1723611759269,2.3974,2721.6,2721.3,0.12391513]
["bitfinex","ETHUSD",1723611759570,2.3974,2721.6,2721.3,3.67463]
["bitfinex","ETHUSD",1723611759769,2.3974,2721.6,2721.4,0.12382686]
["bitfinex","ETHUSD",1723611759969,2.3974,2721.6,2721.4,3.79838686]
["bitfinex","ETHUSD",1723611760226,2.3974,2721.6,2721.4,0.12382686]
["bitfinex","ETHUSD",1723611760382,2.3974,2721.6,2721.4,3.79838686]
["bitfinex","ETHUSD",1723611760586,2.48,2722.1,2721.4,0.87112555]
["bitfinex","ETHUSD",1723611760773,2.48,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1723611761275,2.48,2722.1,2721.7,0.12352315]
["bitfinex","ETHUSD",1723611761916,2.48,2722.1,2721.8,3.67395]
["bitfinex","ETHUSD",1723611762211,2.48,2722.1,2721.8,0.12336604]
["bitfinex","ETHUSD",1723611762514,2.48,2722.1,2721.7,3.67416]
["bitfinex","ETHUSD",1723611762688,2.48,2722.1,2721.7,4.409017]
["bitfinex","ETHUSD",1723611763412,2.48,2722.1,2721.8,0.12336604]
["bitfinex","ETHUSD",1723611763610,7.59023,2723.2,2721.8,0.12336604]
["bitfinex","ETHUSD",1723611763611,6.0754,2721.9,2721.8,0.12336604]
["bitfinex","ETHUSD",1723611763979,6.0754,2721.9,2721.3,3.67469]
["bitfinex","ETHUSD",1723611764309,6.0754,2721.9,2721.3,7.34932]
["bitfinex","ETHUSD",1723611764513,6.0754,2721.9,2721.4,0.11970101]
["bitfinex","ETHUSD",1723611766010,2.4015,2721.9,2721.5,3.67444]
["bitfinex","ETHUSD",1723611766312,2.4015,2721.9,2721.6,0.11952448]
["bitfinex","ETHUSD",1723611767016,2.4015,2721.9,2721.6,3.79382448]
["bitfinex","ETHUSD",1723611767219,2.4015,2721.9,2721.6,0.11952448]
["bitfinex","ETHUSD",1723611768518,6.07541,2721.9,2721.6,0.11952448]
["bitfinex","ETHUSD",1723611768685,2.4015,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1723611769199,2.4015,2721.9,2721.5,0.11961274]
["bitfinex","ETHUSD",1723611769730,6.07541,2721.9,2721.5,0.11961274]
["bitfinex","ETHUSD",1723611770074,2.4015,2721.9,2721.6,0.11952448]
["bitfinex","ETHUSD",1723611770318,6.07544,2721.9,2721.3,8.084092]
["bitfinex","ETHUSD",1723611770633,6.07544,2721.9,2721.7,0.11943623]
["bitfinex","ETHUSD",1723611770961,6.07544,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611771169,6.07544,2721.9,2721.3,7.34916]
["bitfinex","ETHUSD",1723611771347,6.07544,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611771563,6.07544,2721.9,2721.3,7.34916]
["bitfinex","ETHUSD",1723611771719,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611771914,2.4015,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1723611772119,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611772323,2.4015,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1723611772515,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611772758,2.4015,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1723611772968,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611773262,2.4015,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1723611773424,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611773620,2.4015,2721.9,2721.4,3.67453]
["bitfinex","ETHUSD",1723611773827,2.4015,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611774227,2.4015,2721.9,2721.4,3.67456]
["bitfinex","ETHUSD",1723611774428,6.0754,2721.9,2721.8,0.11934798]
["bitfinex","ETHUSD",1723611774627,3.67418,2721.7,2721.1,3.67491]
["bitfinex","ETHUSD",1723611774872,3.67418,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1723611775326,3.67418,2721.7,2721.1,7.94514]
["bitfinex","ETHUSD",1723611776254,3.67418,2721.7,2721.2,3.67484]
["bitfinex","ETHUSD",1723611777229,3.67407,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723611778271,2.4015,2721.9,2721.1,0.59534]
["bitfinex","ETHUSD",1723611778571,2.4015,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1723611779530,2.4015,2721.9,2721.5,7.34869]
["bitfinex","ETHUSD",1723611779875,2.4015,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1723611780868,2.4015,2721.9,2721.6,3.67427]
["bitfinex","ETHUSD",1723611781273,2.4015,2721.9,2721.5,3.67433]
["bitfinex","ETHUSD",1723611781428,2.4015,2721.9,2721.6,3.6743]
["bitfinex","ETHUSD",1723611782675,2.3623,2722.2,2721.8,3.67392]
["bitfinex","ETHUSD",1723611783195,2.3623,2722.2,2722.0,3.67368]
["bitfinex","ETHUSD",1723611783915,2.2781,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1723611784202,2.2781,2722.8,2722.4,5.30714]
["bitfinex","ETHUSD",1723611785994,2.2526,2722.2,2721.5,0.734902]
["bitfinex","ETHUSD",1723611786294,2.2526,2722.2,2721.6,7.34845]
["bitfinex","ETHUSD",1723611786295,5.9261,2722.2,2721.6,7.34845]
["bitfinex","ETHUSD",1723611786464,5.9261,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1723611787599,5.9261,2722.2,2721.6,7.34844]
["bitfinex","ETHUSD",1723611787783,5.9261,2722.2,2721.7,0.11544376]
["bitfinex","ETHUSD",1723611789602,2.2526,2722.2,2721.7,3.78951376]
["bitfinex","ETHUSD",1723611789956,5.9261,2722.2,2721.7,0.11544376]
["bitfinex","ETHUSD",1723611791001,2.2526,2722.2,2721.7,0.11544376]
["bitfinex","ETHUSD",1723611791156,2.2526,2722.2,2721.7,3.78959376]
["bitfinex","ETHUSD",1723611791707,2.2526,2722.2,2721.7,0.11544376]
["bitfinex","ETHUSD",1723611792000,5.93005,2722.0,2721.7,0.11544376]
["bitfinex","ETHUSD",1723611792152,5.93005,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1723611792355,2.2562,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1723611792581,2.2562,2721.8,2721.3,7.34925]
["bitfinex","ETHUSD",1723611792800,2.2562,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1723611793191,2.2562,2721.8,2721.3,3.67462]
["bitfinex","ETHUSD",1723611794411,2.2562,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1723611795061,2.2562,2721.8,2721.5,3.67442]
["bitfinex","ETHUSD",1723611796114,2.2562,2721.8,2721.5,3.67436]
["bitfinex","ETHUSD",1723611797014,2.2562,2721.8,2721.6,3.67429]
["bitfinex","ETHUSD",1723611797222,2.2562,2721.8,2721.6,4.409095]
["bitfinex","ETHUSD",1723611797518,2.3104,2722.2,2721.7,3.67405]
["bitfinex","ETHUSD",1723611797726,2.3104,2722.2,2721.9,3.67379]
["bitfinex","ETHUSD",1723611798020,2.3104,2722.2,2722.0,3.67375]
["bitfinex","ETHUSD",1723611798701,2.3104,2722.2,2722.0,3.67367]
["bitfinex","ETHUSD",1723611798899,2.3104,2722.2,2722.0,4.041037]
["bitfinex","ETHUSD",1723611799398,2.3104,2722.2,2722.0,4.041027]
["bitfinex","ETHUSD",1723611800288,2.4226,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1723611800484,2.4226,2722.7,2722.0,0.367367]
["bitfinex","ETHUSD",1723611800485,2.4226,2722.7,2722.4,3.67312]
["bitfinex","ETHUSD",1723611800688,2.4226,2722.7,2722.4,3.67314]
["bitfinex","ETHUSD",1723611800889,2.4226,2722.7,2722.4,4.040454]
["bitfinex","ETHUSD",1723611801282,2.4226,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1723611802519,2.4226,2722.7,2722.4,7.713594]
["bitfinex","ETHUSD",1723611802719,2.4226,2722.7,2722.4,4.040454]
["bitfinex","ETHUSD",1723611802880,2.4226,2722.7,2722.5,0.11482889]
["bitfinex","ETHUSD",1723611804315,2.4226,2722.7,2722.5,3.78789889]
["bitfinex","ETHUSD",1723611804476,2.4226,2722.7,2722.5,4.57073318]
["bitfinex","ETHUSD",1723611808571,2.4226,2722.7,2722.6,3.67295]
["bitfinex","ETHUSD",1723611808861,2.3377,2723.3,2722.9,3.67251]
["bitfinex","ETHUSD",1723611809073,2.3377,2723.3,2723.0,3.67233]
["bitfinex","ETHUSD",1723611809205,2.3377,2723.3,2723.0,3.78652737]
["bitfinex","ETHUSD",1723611809409,2.3377,2723.3,2723.0,4.53243111]
["bitfinex","ETHUSD",1723611810317,2.3377,2723.3,2723.0,0.86010111]
["bitfinex","ETHUSD",1723611810751,2.3377,2723.3,2723.0,0.11419737]
["bitfinex","ETHUSD",1723611811117,2.2523,2723.0,2722.5,3.67304]
["bitfinex","ETHUSD",1723611811345,2.2523,2723.0,2722.5,7.34605]
["bitfinex","ETHUSD",1723611811547,2.2523,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1723611812322,2.2523,2723.0,2722.6,3.67294]
["bitfinex","ETHUSD",1723611812728,2.2523,2723.0,2722.5,3.67299]
["bitfinex","ETHUSD",1723611813235,2.2523,2723.0,2722.5,4.040289]
["bitfinex","ETHUSD",1723611813442,2.2523,2723.0,2722.5,7.713289]
["bitfinex","ETHUSD",1723611813748,2.2523,2723.0,2722.6,3.67291]
["bitfinex","ETHUSD",1723611814454,2.2523,2723.0,2722.5,0.367299]
["bitfinex","ETHUSD",1723611814672,2.2523,2723.0,2722.8,3.6726]
["bitfinex","ETHUSD",1723611815028,2.2523,2723.0,2722.5,4.040329]
["bitfinex","ETHUSD",1723611815246,2.2523,2723.0,2722.5,4.040299]
["bitfinex","ETHUSD",1723611815410,2.2523,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1723611816467,2.2523,2723.0,2722.5,7.346]
["bitfinex","ETHUSD",1723611816626,2.2523,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1723611817565,2.3728,2723.0,2722.5,3.673]
["bitfinex","ETHUSD",1723611817861,2.3728,2723.0,2722.6,0.11084183]
["bitfinex","ETHUSD",1723611819426,3.67237,2723.1,2722.6,0.11084183]
["bitfinex","ETHUSD",1723611819659,2.3072,2723.0,2722.6,0.11084183]
["bitfinex","ETHUSD",1723611820033,2.3072,2722.8,2722.3,3.67323]
["bitfinex","ETHUSD",1723611820248,2.3072,2722.8,2722.7,0.11075509]
["bitfinex","ETHUSD",1723611820432,2.3072,2722.8,2722.3,3.67323]
["bitfinex","ETHUSD",1723611820634,2.3072,2722.8,2722.7,0.11075654]
["bitfinex","ETHUSD",1723611820817,2.3072,2722.8,2722.5,3.67305]
["bitfinex","ETHUSD",1723611821049,2.3072,2722.8,2722.7,0.11075654]
["bitfinex","ETHUSD",1723611821250,2.3072,2722.8,2722.3,3.67323]
["bitfinex","ETHUSD",1723611821449,2.3072,2722.8,2722.7,0.11075654]
["bitfinex","ETHUSD",1723611821661,2.3072,2722.8,2722.3,7.3465]
["bitfinex","ETHUSD",1723611821832,2.3072,2722.8,2722.7,0.11075654]
["bitfinex","ETHUSD",1723611822043,2.3072,2722.8,2722.3,3.67323]
["bitfinex","ETHUSD",1723611822223,5.97988,2722.8,2722.7,0.11075654]
["bitfinex","ETHUSD",1723611822430,3.67297,2722.6,2722.1,3.67355]
["bitfinex","ETHUSD",1723611822632,2.4964,2722.5,2722.1,7.34709]
["bitfinex","ETHUSD",1723611822840,2.4964,2722.5,2722.2,3.67349]
["bitfinex","ETHUSD",1723611824232,2.4964,2722.5,2722.1,3.67354]
["bitfinex","ETHUSD",1723611824233,2.4964,2722.5,2722.3,3.6733]
["bitfinex","ETHUSD",1723611824530,2.4964,2722.9,2722.4,0.36733]
["bitfinex","ETHUSD",1723611824731,2.4964,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1723611825266,2.4964,2722.9,2722.7,3.67278]
["bitfinex","ETHUSD",1723611826789,2.4964,2722.9,2722.7,3.67272]
["bitfinex","ETHUSD",1723611826933,7.38,2723.3,2722.8,3.67261]
["bitfinex","ETHUSD",1723611826934,2.478,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1723611827647,2.478,2723.2,2722.9,3.67253]
["bitfinex","ETHUSD",1723611828180,2.478,2723.2,2722.9,3.67247]
["bitfinex","ETHUSD",1723611828380,2.478,2723.2,2722.9,3.67246]
["bitfinex","ETHUSD",1723611829544,2.478,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1723611830179,2.478,2723.2,2722.7,7.34545]
["bitfinex","ETHUSD",1723611830335,2.478,2723.2,2722.7,3.67271]
["bitfinex","ETHUSD",1723611830544,3.093002,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1723611830737,2.478,2723.2,2722.5,3.67301]
["bitfinex","ETHUSD",1723611832257,3.67237,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1723611832459,2.3622,2723.0,2722.5,3.67298]
["bitfinex","ETHUSD",1723611832785,2.3622,2723.0,2722.6,0.110897]
["bitfinex","ETHUSD",1723611838085,2.3622,2723.0,2722.7,3.6727]
["bitfinex","ETHUSD",1723611838291,2.3622,2723.0,2722.9,3.67255]
["bitfinex","ETHUSD",1723611838583,2.3622,2723.0,2722.9,3.78316791]
["bitfinex","ETHUSD",1723611839652,2.3622,2723.0,2722.9,0.11061791]
["bitfinex","ETHUSD",1723611839851,2.3622,2723.0,2722.8,3.67265]
["bitfinex","ETHUSD",1723611840052,2.3622,2723.0,2722.9,0.11061791]
["bitfinex","ETHUSD",1723611840886,2.3622,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1723611840887,6.03462,2723.0,2722.4,3.67315]
["bitfinex","ETHUSD",1723611841086,6.35014,2723.0,2722.9,0.11061791]
["bitfinex","ETHUSD",1723611841295,2.4415,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1723611841787,2.4415,2722.8,2722.5,0.11097066]
["bitfinex","ETHUSD",1723611841988,2.4415,2722.8,2722.3,3.67333]
["bitfinex","ETHUSD",1723611842156,2.4415,2722.8,2722.4,3.78424886]
["bitfinex","ETHUSD",1723611842593,2.43,2722.5,2722.4,0.11105886]
["bitfinex","ETHUSD",1723611843092,6.10309,2722.5,2722.4,0.11105305]
["bitfinex","ETHUSD",1723611843254,6.10309,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723611843449,6.10309,2722.5,2722.4,0.11105305]
["bitfinex","ETHUSD",1723611843656,2.43,2722.4,2721.9,7.34764]
["bitfinex","ETHUSD",1723611843862,2.43,2722.4,2722.0,3.67369]
["bitfinex","ETHUSD",1723611846605,2.2601,2722.7,2721.6,3.6742]
["bitfinex","ETHUSD",1723611846803,2.2601,2721.8,2721.3,3.67467]
["bitfinex","ETHUSD",1723611847007,2.2601,2721.8,2721.1,3.6749]
["bitfinex","ETHUSD",1723611847008,3.67426,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1723611847167,2.2601,2721.6,2721.2,0.36749]
["bitfinex","ETHUSD",1723611847794,2.2601,2721.6,2721.3,0.10856398]
["bitfinex","ETHUSD",1723611847979,2.2601,2721.6,2721.2,0.36749]
["bitfinex","ETHUSD",1723611848197,2.2601,2721.6,2721.3,0.10856398]
["bitfinex","ETHUSD",1723611848392,2.2601,2721.6,2721.2,4.04225]
["bitfinex","ETHUSD",1723611848594,2.2601,2721.6,2721.3,0.10856398]
["bitfinex","ETHUSD",1723611848915,2.2601,2721.6,2721.3,0.771714]
["bitfinex","ETHUSD",1723611849119,2.2601,2721.6,2721.4,0.1084757]
["bitfinex","ETHUSD",1723611849461,2.2601,2721.6,2721.2,4.04225]
["bitfinex","ETHUSD",1723611849667,2.2601,2721.6,2721.5,3.78282744]
["bitfinex","ETHUSD",1723611849907,2.2601,2721.6,2721.5,4.42019174]
["bitfinex","ETHUSD",1723611850117,2.2601,2721.6,2721.5,4.52869142]
["bitfinex","ETHUSD",1723611850480,2.2601,2721.6,2721.5,0.85425142]
["bitfinex","ETHUSD",1723611850805,2.2601,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611851804,2.2601,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1723611851969,2.2601,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611852170,2.2601,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1723611852484,2.2601,2721.6,2721.3,0.10867622]
["bitfinex","ETHUSD",1723611852797,2.2601,2721.6,2721.4,0.10858794]
["bitfinex","ETHUSD",1723611855683,5.93445,2721.6,2721.4,0.10858794]
["bitfinex","ETHUSD",1723611856003,5.93445,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611856210,5.93445,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1723611856421,5.93445,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611856715,6.895301,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1723611856869,5.93445,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611857070,5.93445,2721.6,2721.0,3.6751]
["bitfinex","ETHUSD",1723611857574,2.2601,2721.6,2721.2,3.67483]
["bitfinex","ETHUSD",1723611857770,2.2601,2721.6,2721.3,0.74586228]
["bitfinex","ETHUSD",1723611858011,2.2601,2721.6,2721.3,4.5292285]
["bitfinex","ETHUSD",1723611858407,2.2601,2721.6,2721.3,4.5291685]
["bitfinex","ETHUSD",1723611858593,2.2601,2721.6,2721.4,3.67457]
["bitfinex","ETHUSD",1723611858908,2.2601,2721.6,2721.5,0.10849968]
["bitfinex","ETHUSD",1723611859698,2.3674,2721.9,2721.5,0.56139288]
["bitfinex","ETHUSD",1723611860101,2.3674,2721.9,2721.5,4.23583288]
["bitfinex","ETHUSD",1723611860615,2.3674,2721.9,2721.5,7.91018288]
["bitfinex","ETHUSD",1723611860905,2.3674,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1723611861107,2.3674,2721.9,2721.6,0.10850493]
["bitfinex","ETHUSD",1723611863213,3.67412,2721.8,2721.6,0.10850493]
["bitfinex","ETHUSD",1723611863426,7.38,2722.1,2720.9,7.35031]
["bitfinex","ETHUSD",1723611863427,6.0876,2721.6,2720.9,7.35031]
["bitfinex","ETHUSD",1723611863720,6.0876,2721.6,2721.0,3.67511]
["bitfinex","ETHUSD",1723611864075,3.67444,2721.5,2720.9,3.67514]
["bitfinex","ETHUSD",1723611864299,11.05367,2722.1,2720.7,3.67543]
["bitfinex","ETHUSD",1723611864300,2.4132,2721.4,2720.7,3.67543]
["bitfinex","ETHUSD",1723611864616,2.4132,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1723611864768,2.4132,2721.1,2720.3,2.4189]
["bitfinex","ETHUSD",1723611864769,3.67519,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1723611864972,3.67528,2720.9,2720.3,3.676]
["bitfinex","ETHUSD",1723611865194,2.4132,2720.8,2720.3,3.676]
["bitfinex","ETHUSD",1723611865610,2.4132,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1723611865782,2.4132,2720.8,2720.4,3.67585]
["bitfinex","ETHUSD",1723611866768,2.4132,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1723611866975,2.4467,2720.6,2720.2,3.67619]
["bitfinex","ETHUSD",1723611867314,2.4467,2720.6,2720.1,3.67624]
["bitfinex","ETHUSD",1723611869401,2.4467,2720.6,2720.1,7.35247]
["bitfinex","ETHUSD",1723611869613,2.4467,2720.6,2720.1,8.087717]
["bitfinex","ETHUSD",1723611870034,6.12239,2720.6,2720.1,4.411477]
["bitfinex","ETHUSD",1723611870227,3.6758,2720.5,2719.9,3.67648]
["bitfinex","ETHUSD",1723611870398,2.3664,2720.4,2719.9,3.67648]
["bitfinex","ETHUSD",1723611871211,2.3664,2720.4,2720.1,3.67624]
["bitfinex","ETHUSD",1723611871535,2.3664,2720.6,2720.3,3.67598]
["bitfinex","ETHUSD",1723611873532,2.3664,2720.6,2720.1,8.087772]
["bitfinex","ETHUSD",1723611873921,2.3664,2720.6,2720.2,0.10637566]
["bitfinex","ETHUSD",1723611876239,2.3664,2720.6,2720.2,3.78248566]
["bitfinex","ETHUSD",1723611876422,2.3664,2720.6,2720.4,3.67592]
["bitfinex","ETHUSD",1723611876626,2.3664,2720.6,2720.5,0.10611065]
["bitfinex","ETHUSD",1723611876848,2.3664,2720.6,2720.3,3.67602]
["bitfinex","ETHUSD",1723611876999,2.2753,2721.0,2720.5,3.78190065]
["bitfinex","ETHUSD",1723611877319,2.2753,2721.0,2720.7,3.67544]
["bitfinex","ETHUSD",1723611877534,2.2753,2721.0,2720.8,3.6753]
["bitfinex","ETHUSD",1723611877835,2.2706,2721.4,2720.9,3.67525]
["bitfinex","ETHUSD",1723611878035,2.2706,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1723611878237,2.2706,2721.4,2721.0,3.78088456]
["bitfinex","ETHUSD",1723611878463,2.2706,2721.4,2721.0,7.45591456]
["bitfinex","ETHUSD",1723611878797,2.2706,2721.4,2721.0,7.45592456]
["bitfinex","ETHUSD",1723611879041,2.2706,2721.4,2721.0,3.78088456]
["bitfinex","ETHUSD",1723611879383,2.2706,2721.4,2721.0,0.10585456]
["bitfinex","ETHUSD",1723611879642,2.2706,2721.2,2720.7,3.6755]
["bitfinex","ETHUSD",1723611879797,5.94546,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1723611880002,5.94546,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1723611880203,5.94546,2721.2,2720.8,0.10603116]
["bitfinex","ETHUSD",1723611880414,5.94546,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1723611881035,5.94546,2721.2,2720.7,0.10611947]
["bitfinex","ETHUSD",1723611881420,5.94546,2721.2,2720.7,3.78162947]
["bitfinex","ETHUSD",1723611881631,2.4817,2721.1,2720.7,0.10611947]
["bitfinex","ETHUSD",1723611881831,2.4817,2721.0,2720.2,10.98613]
["bitfinex","ETHUSD",1723611882007,3.67533,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1723611882204,3.67533,2720.9,2720.8,0.10603116]
["bitfinex","ETHUSD",1723611882402,4.658544,2720.9,2720.8,0.10603116]
["bitfinex","ETHUSD",1723611882705,4.658544,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1723611883040,6.15682,2721.0,2720.4,3.67592]
["bitfinex","ETHUSD",1723611883270,2.4817,2721.0,2720.5,3.67577]
["bitfinex","ETHUSD",1723611883572,2.4817,2721.0,2720.5,3.78206612]
["bitfinex","ETHUSD",1723611884432,2.4817,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1723611884658,2.4817,2721.0,2720.6,3.78184779]
["bitfinex","ETHUSD",1723611887829,3.097381,2721.0,2720.6,0.10620779]
["bitfinex","ETHUSD",1723611888166,3.097381,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1723611888167,6.772501,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1723611888786,6.15682,2721.0,2720.7,0.10611947]
["bitfinex","ETHUSD",1723611888916,6.15682,2721.0,2720.4,7.35167]
["bitfinex","ETHUSD",1723611889069,6.15682,2721.0,2720.5,0.10629612]
["bitfinex","ETHUSD",1723611889573,6.15682,2721.0,2720.5,3.78207612]
["bitfinex","ETHUSD",1723611890455,2.4817,2721.0,2720.6,3.67564]
["bitfinex","ETHUSD",1723611890682,2.4817,2721.0,2720.6,0.10616356]
["bitfinex","ETHUSD",1723611891052,6.772552,2721.0,2720.6,0.10616356]
["bitfinex","ETHUSD",1723611891370,2.4517,2720.9,2719.8,10.05701]
["bitfinex","ETHUSD",1723611891542,4.290852,2721.0,2720.7,0.10607524]
["bitfinex","ETHUSD",1723611891543,6.12716,2720.8,2720.7,0.10607524]
["bitfinex","ETHUSD",1723611891743,7.1689622,2720.8,2720.2,3.67612]
["bitfinex","ETHUSD",1723611891964,2.4517,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1723611892178,2.4517,2720.8,2720.3,3.78240855]
["bitfinex","ETHUSD",1723611892761,2.4517,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1723611893077,2.4517,2720.8,2720.3,0.10642855]
["bitfinex","ETHUSD",1723611893078,2.4517,2720.8,2720.5,3.7820647]
["bitfinex","ETHUSD",1723611896242,2.4517,2720.8,2720.5,0.1062847]
["bitfinex","ETHUSD",1723611896243,3.67553,2720.7,2720.5,0.1062847]
["bitfinex","ETHUSD",1723611896447,3.67553,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1723611896448,3.9207,2720.7,2720.2,3.67618]
["bitfinex","ETHUSD",1723611896649,3.67553,2720.7,2720.6,0.10619638]
["bitfinex","ETHUSD",1723611896898,2.4517,2720.8,2720.3,7.35202]
["bitfinex","ETHUSD",1723611897058,2.4517,2720.8,2720.6,0.10619638]
["bitfinex","ETHUSD",1723611897263,2.4517,2720.8,2720.3,7.35194]
["bitfinex","ETHUSD",1723611897581,2.4517,2720.8,2720.7,0.10610806]
["bitfinex","ETHUSD",1723611897776,2.4517,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1723611897950,2.4517,2720.8,2720.7,0.10610806]
["bitfinex","ETHUSD",1723611898161,2.4517,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1723611898162,2.4517,2720.8,2720.4,3.6758]
["bitfinex","ETHUSD",1723611898832,2.4517,2720.8,2720.1,3.67624]
["bitfinex","ETHUSD",1723611898964,2.4517,2720.8,2720.5,0.1062847]
["bitfinex","ETHUSD",1723611898972,2.4517,2720.8,2720.3,3.67599]
["bitfinex","ETHUSD",1723611899171,2.4517,2720.8,2720.6,0.10619638]
["bitfinex","ETHUSD",1723611899378,2.4517,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1723611899608,2.4517,2720.8,2720.7,0.10610806]
["bitfinex","ETHUSD",1723611900078,2.4517,2720.8,2720.4,3.67592]
["bitfinex","ETHUSD",1723611900258,6.12708,2720.8,2720.7,0.10610806]
["bitfinex","ETHUSD",1723611900464,7.107307,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1723611900679,6.12708,2720.8,2720.7,0.10610806]
["bitfinex","ETHUSD",1723611900881,6.12708,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723611901168,6.12708,2720.8,2720.7,0.10611518]
["bitfinex","ETHUSD",1723611901370,6.12708,2720.8,2720.3,3.67603]
["bitfinex","ETHUSD",1723611901574,6.12708,2720.8,2720.7,0.10611518]
["bitfinex","ETHUSD",1723611901783,2.4063,2720.7,2720.3,3.67603]
["bitfinex","ETHUSD",1723611902199,2.4063,2720.7,2720.3,3.67598]
["bitfinex","ETHUSD",1723611902374,6.08182,2720.7,2720.1,7.35251]
["bitfinex","ETHUSD",1723611902572,6.08182,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1723611903082,9.75743,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1723611903304,2.4063,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1723611903482,2.4063,2720.7,2720.2,4.411427]
["bitfinex","ETHUSD",1723611903686,2.4063,2720.7,2720.0,3.6764]
["bitfinex","ETHUSD",1723611903880,2.4063,2720.7,2720.0,7.35278]
["bitfinex","ETHUSD",1723611903881,3.67574,2720.6,2720.0,7.35278]
["bitfinex","ETHUSD",1723611904079,3.67574,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1723611905074,2.2836,2720.5,2720.0,3.67638]
["bitfinex","ETHUSD",1723611906233,7.35149,2720.6,2719.8,7.35327]
["bitfinex","ETHUSD",1723611906234,3.676,2720.4,2719.8,7.35327]
["bitfinex","ETHUSD",1723611906431,2.3339,2720.3,2720.0,3.67645]
["bitfinex","ETHUSD",1723611906787,2.3339,2720.3,2719.8,3.67661]
["bitfinex","ETHUSD",1723611907109,2.3339,2720.2,2719.9,3.67656]
["bitfinex","ETHUSD",1723611907296,2.3339,2720.2,2719.9,0.367661]
["bitfinex","ETHUSD",1723611907703,2.3339,2720.2,2720.0,0.10673354]
["bitfinex","ETHUSD",1723611907994,2.3571,2720.5,2720.0,0.10673354]
["bitfinex","ETHUSD",1723611908547,6.03289,2720.5,2720.0,0.10673354]
["bitfinex","ETHUSD",1723611908957,2.3571,2720.5,2720.0,3.78316354]
["bitfinex","ETHUSD",1723611909096,2.3571,2720.5,2720.0,4.56591899]
["bitfinex","ETHUSD",1723611909192,2.3571,2720.5,2720.0,0.10673354]
["bitfinex","ETHUSD",1723611909528,1.1301,2720.9,2719.6,3.6769]
["bitfinex","ETHUSD",1723611909529,2.3571,2720.3,2719.6,3.6769]
["bitfinex","ETHUSD",1723611909720,2.3571,2720.3,2720.1,0.10664519]
["bitfinex","ETHUSD",1723611910035,2.3571,2720.1,2719.6,7.35383]
["bitfinex","ETHUSD",1723611910246,2.3571,2720.1,2719.7,3.67685]
["bitfinex","ETHUSD",1723611910887,2.3571,2720.1,2719.6,3.6769]
["bitfinex","ETHUSD",1723611911728,2.3571,2720.1,2719.6,7.35382]
["bitfinex","ETHUSD",1723611911933,2.3571,2720.1,2719.7,3.67684]
["bitfinex","ETHUSD",1723611912127,2.3571,2720.1,2719.8,3.67672]
["bitfinex","ETHUSD",1723611912329,2.3571,2720.1,2720.0,3.67647]
["bitfinex","ETHUSD",1723611913499,7.38,2720.6,2720.5,7.35158]
["bitfinex","ETHUSD",1723611913821,6.02303,2721.2,2720.6,3.67558]
["bitfinex","ETHUSD",1723611914001,6.02303,2721.2,2720.5,3.67579]
["bitfinex","ETHUSD",1723611914202,6.02303,2721.2,2720.5,7.3515]
["bitfinex","ETHUSD",1723611914402,3.67499,2721.1,2720.5,7.3514]
["bitfinex","ETHUSD",1723611914632,3.67499,2721.1,2720.6,3.67563]
["bitfinex","ETHUSD",1723611914865,3.67499,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1723611915307,3.67499,2721.1,2720.6,3.67561]
["bitfinex","ETHUSD",1723611916252,3.317885,2721.2,2720.6,3.67561]
["bitfinex","ETHUSD",1723611916396,6.12182,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1723611916906,6.12182,2721.1,2720.3,3.67602]
["bitfinex","ETHUSD",1723611916907,2.3677,2721.0,2720.3,3.67598]
["bitfinex","ETHUSD",1723611917251,2.3677,2720.8,2720.3,3.67598]
["bitfinex","ETHUSD",1723611918956,2.3677,2720.8,2720.5,3.67569]
["bitfinex","ETHUSD",1723611919101,2.3677,2720.8,2720.7,3.67552]
["bitfinex","ETHUSD",1723611919302,2.4778,2721.2,2720.7,3.67552]
["bitfinex","ETHUSD",1723611919602,0.615259,2721.1,2720.7,3.67552]
["bitfinex","ETHUSD",1723611919809,4.290259,2721.1,2720.5,7.35137]
["bitfinex","ETHUSD",1723611920322,2.4778,2721.0,2720.6,3.67563]
["bitfinex","ETHUSD",1723611920938,2.4778,2721.0,2720.7,3.67548]
["bitfinex","ETHUSD",1723611921141,3.67536,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1723611921311,2.3141,2720.8,2720.3,3.67596]
["bitfinex","ETHUSD",1723611921854,2.3141,2720.8,2720.3,7.35192]
["bitfinex","ETHUSD",1723611922265,2.3141,2720.8,2720.4,3.6759]
["bitfinex","ETHUSD",1723611922751,2.3141,2720.8,2720.5,0.10629612]
["bitfinex","ETHUSD",1723611923252,2.3141,2720.8,2720.5,3.78208612]
["bitfinex","ETHUSD",1723611925048,2.913033,2720.8,2720.5,0.10629612]
["bitfinex","ETHUSD",1723611925251,2.352,2720.6,2720.5,0.10629612]
["bitfinex","ETHUSD",1723611925427,2.352,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1723611926264,2.352,2720.6,2720.3,0.10647564]
["bitfinex","ETHUSD",1723611926410,3.67575,2720.6,2720.3,0.10647564]
["bitfinex","ETHUSD",1723611926613,3.67575,2720.6,2719.4,18.44060343]
["bitfinex","ETHUSD",1723611926614,2.3648,2720.3,2719.5,3.67707]
["bitfinex","ETHUSD",1723611926917,2.3648,2720.1,2719.5,7.35406]
["bitfinex","ETHUSD",1723611927252,6.04121,2720.1,2719.5,3.67702]
["bitfinex","ETHUSD",1723611927617,2.3648,2720.0,2719.4,3.67727]
["bitfinex","ETHUSD",1723611927856,2.3648,2720.0,2718.9,0.1298702]
["bitfinex","ETHUSD",1723611928535,2.3592,2719.5,2718.9,0.1298702]
["bitfinex","ETHUSD",1723611929013,2.3592,2719.5,2719.3,3.67731]
["bitfinex","ETHUSD",1723611930347,2.3592,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1723611930516,2.3592,2719.5,2719.3,3.67738]
["bitfinex","ETHUSD",1723611932526,2.3592,2719.5,2719.1,3.67758]
["bitfinex","ETHUSD",1723611932732,2.3592,2719.5,2718.9,0.1298702]
["bitfinex","ETHUSD",1723611932733,2.3592,2719.5,2718.9,3.8077302]
["bitfinex","ETHUSD",1723611932955,6.03636,2719.5,2718.9,3.8077302]
["bitfinex","ETHUSD",1723611934461,6.03636,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723611935977,2.3592,2719.5,2719.0,3.6778]
["bitfinex","ETHUSD",1723611936276,2.3592,2719.5,2719.1,3.67766]
["bitfinex","ETHUSD",1723611937852,2.3592,2719.5,2719.2,0.17701638]
["bitfinex","ETHUSD",1723611938680,2.2651,2720.3,2719.4,7.59826]
["bitfinex","ETHUSD",1723611938778,2.2651,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1723611938951,2.2651,2720.3,2719.6,38.67691]
["bitfinex","ETHUSD",1723611939148,2.2651,2720.3,2719.8,3.67672]
["bitfinex","ETHUSD",1723611939571,2.2651,2720.3,2719.9,0.17637984]
["bitfinex","ETHUSD",1723611940439,2.2651,2720.3,2720.0,3.67637]
["bitfinex","ETHUSD",1723611940878,2.2651,2720.3,2720.1,0.17613662]
["bitfinex","ETHUSD",1723611941499,2.2651,2720.3,2720.1,3.85243662]
["bitfinex","ETHUSD",1723611941673,2.2651,2720.3,2720.1,0.17613662]
["bitfinex","ETHUSD",1723611942755,2.2651,2720.3,2720.1,3.85238662]
["bitfinex","ETHUSD",1723611942941,2.2651,2720.3,2720.1,0.17613662]
["bitfinex","ETHUSD",1723611943568,2.3066,2720.6,2720.1,4.23763728]
["bitfinex","ETHUSD",1723611943901,2.3066,2720.6,2720.2,3.67618]
["bitfinex","ETHUSD",1723611944183,2.3066,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1723611944184,2.3066,2720.6,2720.3,0.17594769]
["bitfinex","ETHUSD",1723611944396,2.3066,2720.6,2720.0,3.67637]
["bitfinex","ETHUSD",1723611944575,2.3066,2720.6,2720.1,3.67625]
["bitfinex","ETHUSD",1723611944744,5.98235,2720.6,2720.1,0.17612948]
["bitfinex","ETHUSD",1723611945068,2.3066,2720.4,2720.1,0.17612948]
["bitfinex","ETHUSD",1723611945277,0.598247,2720.3,2720.1,0.17612948]
["bitfinex","ETHUSD",1723611945586,2.3066,2720.4,2720.2,0.17603858]
["bitfinex","ETHUSD",1723611945788,2.3066,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1723611945967,5.98253,2720.4,2720.3,0.17594769]
["bitfinex","ETHUSD",1723611946286,5.98253,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1723611946641,5.98253,2720.4,2719.9,0.17631128]
["bitfinex","ETHUSD",1723611947317,2.3066,2720.4,2719.9,3.85291128]
["bitfinex","ETHUSD",1723611947618,2.3347,2720.2,2719.9,0.17631128]
["bitfinex","ETHUSD",1723611947920,2.3347,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1723611948218,2.3347,2720.2,2720.0,0.17613041]
["bitfinex","ETHUSD",1723611948378,2.3347,2720.2,2719.9,0.17622132]
["bitfinex","ETHUSD",1723611948714,2.3347,2720.2,2720.0,0.17613041]
["bitfinex","ETHUSD",1723611949159,2.3347,2720.2,2719.9,3.6766]
["bitfinex","ETHUSD",1723611949615,2.3347,2720.2,2720.1,0.17603951]
["bitfinex","ETHUSD",1723611949630,2.3347,2720.2,2720.0,0.17613041]
["bitfinex","ETHUSD",1723611949633,2.3347,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1723611949773,2.3347,2720.2,2720.1,0.17603951]
["bitfinex","ETHUSD",1723611950000,2.3347,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1723611950173,2.3347,2720.2,2720.1,0.17603951]
["bitfinex","ETHUSD",1723611950512,2.3347,2720.2,2719.8,3.67664]
["bitfinex","ETHUSD",1723611951021,2.3347,2720.2,2719.9,0.17622132]
["bitfinex","ETHUSD",1723611951386,2.3347,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1723611951714,2.3347,2720.2,2720.0,0.17613041]
["bitfinex","ETHUSD",1723611951882,2.3347,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1723611952106,2.3347,2720.2,2720.1,0.17603951]
["bitfinex","ETHUSD",1723611952309,2.3347,2720.2,2719.7,3.67687]
["bitfinex","ETHUSD",1723611952815,2.3347,2720.2,2719.8,0.17631223]
["bitfinex","ETHUSD",1723611953011,2.3347,2720.2,2719.7,4.16378201]
["bitfinex","ETHUSD",1723611953222,2.3347,2720.2,2719.4,3.921]
["bitfinex","ETHUSD",1723611953223,9.65943,2720.0,2719.9,0.17622132]
["bitfinex","ETHUSD",1723611953421,5.9829,2719.9,2719.8,0.17631223]
["bitfinex","ETHUSD",1723611953578,3.67674,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723611955409,2.3063,2719.9,2719.3,7.35471]
["bitfinex","ETHUSD",1723611955724,2.3063,2719.9,2719.3,3.67731]
["bitfinex","ETHUSD",1723611955884,2.3063,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1723611956307,2.3063,2719.9,2719.5,3.6771]
["bitfinex","ETHUSD",1723611957494,2.3063,2719.9,2719.5,4.12946978]
["bitfinex","ETHUSD",1723611957991,2.3063,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1723611960018,9.7911,2720.2,2719.8,3.67674]
["bitfinex","ETHUSD",1723611960578,9.7911,2720.2,2719.8,3.67666]
["bitfinex","ETHUSD",1723611960777,9.7911,2720.2,2719.5,0.45236978]
["bitfinex","ETHUSD",1723611960778,9.7911,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1723611960978,2.4111,2720.2,2720.0,3.67638]
["bitfinex","ETHUSD",1723611962320,2.4111,2720.2,2720.0,4.411684]
["bitfinex","ETHUSD",1723611962616,2.4352,2720.6,2720.1,3.67633]
["bitfinex","ETHUSD",1723611962812,7.38,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1723611962813,2.3204,2720.8,2720.4,3.67582]
["bitfinex","ETHUSD",1723611963116,23.52506,2721.1,2720.1,2.4327]
["bitfinex","ETHUSD",1723611963117,9.7004,2721.1,2720.7,3.67549]
["bitfinex","ETHUSD",1723611963274,2.3204,2721.1,2720.8,3.67529]
["bitfinex","ETHUSD",1723611963474,3.67549,2720.8,2720.0,3.67635]
["bitfinex","ETHUSD",1723611963727,2.4673,2720.4,2719.8,3.67663]
["bitfinex","ETHUSD",1723611964023,2.4673,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1723611964173,2.4673,2720.4,2719.8,4.044373]
["bitfinex","ETHUSD",1723611964572,2.4673,2720.4,2719.6,3.67693]
["bitfinex","ETHUSD",1723611964573,3.67622,2720.2,2719.6,3.67693]
["bitfinex","ETHUSD",1723611964821,2.4673,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1723611965005,6.14367,2720.1,2719.6,3.67693]
["bitfinex","ETHUSD",1723611965375,6.14367,2720.1,2719.6,7.35386]
["bitfinex","ETHUSD",1723611965376,2.4673,2720.1,2719.6,7.35386]
["bitfinex","ETHUSD",1723611965783,2.4673,2720.1,2719.6,3.67692]
["bitfinex","ETHUSD",1723611965986,2.4673,2720.1,2719.6,4.08984898]
["bitfinex","ETHUSD",1723611966326,6.14374,2720.1,2719.5,3.67709]
["bitfinex","ETHUSD",1723611967132,3.67655,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1723611967505,2.316,2719.9,2719.4,3.67718]
["bitfinex","ETHUSD",1723611967915,2.316,2719.9,2719.5,0.17655222]
["bitfinex","ETHUSD",1723611971336,2.316,2719.9,2719.6,3.67693]
["bitfinex","ETHUSD",1723611971528,2.316,2719.9,2719.7,3.67684]
["bitfinex","ETHUSD",1723611971835,2.316,2719.9,2719.7,0.1764303]
["bitfinex","ETHUSD",1723611972020,2.316,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723611972200,5.99266,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611972398,5.99266,2719.9,2719.4,3.67722]
["bitfinex","ETHUSD",1723611972616,5.99266,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611972832,2.316,2719.9,2719.4,7.35442]
["bitfinex","ETHUSD",1723611973036,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611973237,2.316,2719.9,2719.4,7.35442]
["bitfinex","ETHUSD",1723611973452,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611973610,2.316,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723611973930,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611974136,2.316,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723611974335,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611974498,2.316,2719.9,2719.6,3.67698]
["bitfinex","ETHUSD",1723611974700,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611975215,2.316,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723611975415,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611975621,2.316,2719.9,2719.4,7.35436]
["bitfinex","ETHUSD",1723611975820,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611976135,2.316,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723611976297,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611976499,2.316,2719.9,2719.4,4.412596]
["bitfinex","ETHUSD",1723611976500,2.316,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1723611976702,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611976923,2.316,2719.9,2719.7,0.1764303]
["bitfinex","ETHUSD",1723611977190,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611977947,2.316,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1723611978148,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611978319,2.316,2719.9,2719.7,0.1764303]
["bitfinex","ETHUSD",1723611978520,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611978809,2.316,2719.9,2719.6,3.67692]
["bitfinex","ETHUSD",1723611979011,2.316,2719.9,2719.8,0.17633938]
["bitfinex","ETHUSD",1723611979644,2.3496,2720.3,2720.0,3.67638]
["bitfinex","ETHUSD",1723611979894,2.3496,2720.3,2720.1,0.17606238]
["bitfinex","ETHUSD",1723611980107,2.3496,2720.3,2720.1,3.85238238]
["bitfinex","ETHUSD",1723611981115,2.2914,2720.6,2720.3,3.67601]
["bitfinex","ETHUSD",1723611981312,2.2914,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1723611981539,3.67548,2720.8,2720.5,0.17565743]
["bitfinex","ETHUSD",1723611981743,5.96705,2720.6,2719.9,7.35302]
["bitfinex","ETHUSD",1723611981933,5.96705,2720.6,2720.0,3.85246616]
["bitfinex","ETHUSD",1723611982110,2.2914,2720.6,2720.1,3.67632]
["bitfinex","ETHUSD",1723611982428,2.2914,2720.6,2720.2,3.85208437]
["bitfinex","ETHUSD",1723611983554,2.2914,2720.6,2720.2,0.17591437]
["bitfinex","ETHUSD",1723611984354,5.96706,2720.6,2720.2,0.17591437]
["bitfinex","ETHUSD",1723611984681,7.66931,2720.6,2720.2,0.17591437]
["bitfinex","ETHUSD",1723611984851,3.99365,2720.6,2720.2,0.17591437]
["bitfinex","ETHUSD",1723611985160,2.2914,2720.6,2720.2,0.17591437]
["bitfinex","ETHUSD",1723611985329,2.2914,2720.6,2720.2,7.52820437]
["bitfinex","ETHUSD",1723611985526,2.2914,2720.6,2720.2,3.85203437]
["bitfinex","ETHUSD",1723611986130,2.2914,2720.6,2720.2,7.52814437]
["bitfinex","ETHUSD",1723611986339,2.2914,2720.6,2720.3,3.67605]
["bitfinex","ETHUSD",1723611986619,2.2914,2720.6,2720.4,0.1757326]
["bitfinex","ETHUSD",1723611986933,2.2914,2720.6,2720.4,3.8515626]
["bitfinex","ETHUSD",1723611988032,2.2914,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1723611988229,2.2914,2720.6,2720.5,3.85143172]
["bitfinex","ETHUSD",1723611990139,2.2914,2720.6,2720.5,0.17564172]
["bitfinex","ETHUSD",1723611990531,2.2914,2720.6,2720.0,2.3586]
["bitfinex","ETHUSD",1723611990727,2.2914,2720.6,2720.1,0.41186526]
["bitfinex","ETHUSD",1723611991467,2.2914,2720.6,2720.4,3.67591]
["bitfinex","ETHUSD",1723611991833,2.2914,2720.6,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611992473,2.2914,2720.6,2720.5,3.85133892]
["bitfinex","ETHUSD",1723611993156,2.2914,2720.6,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611993360,3.67513,2721.0,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611993666,2.4573,2720.9,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611994380,2.4573,2720.9,2720.6,3.67557]
["bitfinex","ETHUSD",1723611994554,2.4573,2720.9,2720.8,3.67538]
["bitfinex","ETHUSD",1723611994753,2.4573,2720.9,2720.8,3.85065634]
["bitfinex","ETHUSD",1723611995052,2.4573,2720.9,2720.8,0.17527634]
["bitfinex","ETHUSD",1723611995253,2.4573,2720.9,2720.6,3.67557]
["bitfinex","ETHUSD",1723611995461,2.4573,2720.9,2720.8,0.17527634]
["bitfinex","ETHUSD",1723611995683,2.4573,2720.9,2720.6,3.67557]
["bitfinex","ETHUSD",1723611995870,2.4573,2720.9,2720.8,0.17527634]
["bitfinex","ETHUSD",1723611996083,2.4573,2720.9,2720.5,3.67571]
["bitfinex","ETHUSD",1723611996284,2.4573,2720.9,2720.8,0.17527634]
["bitfinex","ETHUSD",1723611996762,2.4573,2720.9,2720.4,7.35165]
["bitfinex","ETHUSD",1723611996964,2.4573,2720.9,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611997296,2.4573,2720.9,2720.5,3.85125892]
["bitfinex","ETHUSD",1723611998551,2.4719,2721.0,2720.5,3.85129892]
["bitfinex","ETHUSD",1723611998755,2.4719,2721.0,2720.5,7.52700892]
["bitfinex","ETHUSD",1723611998994,2.4719,2721.0,2720.5,3.85125892]
["bitfinex","ETHUSD",1723611999724,3.67471,2721.4,2720.5,0.17554892]
["bitfinex","ETHUSD",1723611999955,6.12753,2720.8,2720.5,0.17554892]
["bitfinex","ETHUSD",1723612000523,9.8034,2720.6,2720.5,0.17554892]
["bitfinex","ETHUSD",1723612000529,3.67635,2720.1,2719.5,3.67709]
["bitfinex","ETHUSD",1723612000599,2.377,2720.0,2719.5,3.67709]
["bitfinex","ETHUSD",1723612000756,2.377,2719.6,2719.1,3.67759]
["bitfinex","ETHUSD",1723612000957,2.377,2719.6,2719.1,4.42612502]
["bitfinex","ETHUSD",1723612001298,2.377,2719.6,2719.2,3.67744]
["bitfinex","ETHUSD",1723612001995,2.377,2719.6,2719.3,3.67739]
["bitfinex","ETHUSD",1723612002298,2.377,2719.6,2719.1,0.74853502]
["bitfinex","ETHUSD",1723612002299,2.3149,2719.9,2719.1,3.12273502]
["bitfinex","ETHUSD",1723612002500,2.3149,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1723612002870,2.3149,2719.9,2719.6,3.67701]
["bitfinex","ETHUSD",1723612003070,2.3149,2719.9,2719.5,3.67713]
["bitfinex","ETHUSD",1723612003275,2.3149,2719.9,2719.4,3.67725]
["bitfinex","ETHUSD",1723612003504,2.3149,2719.9,2719.4,3.67717]
["bitfinex","ETHUSD",1723612003708,2.3149,2719.9,2719.5,3.67704]
["bitfinex","ETHUSD",1723612004014,2.3149,2719.9,2719.6,3.67699]
["bitfinex","ETHUSD",1723612005011,2.3149,2719.9,2719.4,3.67716]
["bitfinex","ETHUSD",1723612005414,3.67684,2719.8,2719.2,3.67748]
["bitfinex","ETHUSD",1723612006075,3.67684,2719.8,2719.3,3.6774]
["bitfinex","ETHUSD",1723612006503,2.3149,2719.9,2719.5,3.67712]
["bitfinex","ETHUSD",1723612006998,2.3149,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1723612008113,2.3149,2719.9,2719.5,3.67714]
["bitfinex","ETHUSD",1723612009615,2.3149,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1723612010509,2.3149,2719.9,2719.6,3.677]
["bitfinex","ETHUSD",1723612010812,2.3149,2719.9,2719.5,3.67706]
["bitfinex","ETHUSD",1723612011399,3.67636,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1723612011605,3.57643577,2720.6,2719.5,3.67706]
["bitfinex","ETHUSD",1723612011606,0.57643577,2720.6,2720.5,3.67579]
["bitfinex","ETHUSD",1723612011812,2.4513,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1723612012310,2.4513,2721.0,2720.5,3.6757]
["bitfinex","ETHUSD",1723612012487,2.4513,2721.0,2720.5,7.32273952]
["bitfinex","ETHUSD",1723612012688,2.4513,2721.0,2720.7,3.67552]
["bitfinex","ETHUSD",1723612013014,2.4513,2721.0,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612013171,2.4513,2721.0,2720.9,3.67525]
["bitfinex","ETHUSD",1723612013376,2.4513,2721.0,2720.9,3.85055687]
["bitfinex","ETHUSD",1723612013577,2.471,2721.4,2720.9,3.85055687]
["bitfinex","ETHUSD",1723612013800,3.452989,2721.4,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612014000,6.15259,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723612014215,6.15259,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612014416,2.4775,2721.1,2720.7,3.67544]
["bitfinex","ETHUSD",1723612014588,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612014788,2.4775,2721.1,2720.8,3.67536]
["bitfinex","ETHUSD",1723612015001,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612015209,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612015402,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612015601,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612015816,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612016127,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612016301,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612016496,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612016982,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612017183,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612017428,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612017723,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612018021,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612018222,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612018522,2.4775,2721.1,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612018722,3.092724,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612018897,3.092724,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612019084,3.092724,2721.1,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612019419,3.092724,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612019420,3.092724,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612019716,3.092724,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612019903,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612020246,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612020753,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612020807,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612020985,2.4775,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612021184,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612021597,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612021798,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612022001,2.4775,2721.1,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612022323,2.4775,2721.1,2720.8,3.67537]
["bitfinex","ETHUSD",1723612022621,2.4775,2721.1,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612022786,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612022986,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612023226,3.092735,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612023413,3.092735,2721.1,2720.9,0.17530687]
["bitfinex","ETHUSD",1723612023724,3.092735,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612023923,3.092735,2721.1,2721.0,0.17521603]
["bitfinex","ETHUSD",1723612024130,3.092735,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612024432,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612024733,2.4775,2721.1,2720.8,0.17539772]
["bitfinex","ETHUSD",1723612025029,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612025225,2.4775,2721.1,2720.9,0.1751941]
["bitfinex","ETHUSD",1723612025521,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612025722,2.4775,2721.1,2721.0,0.17510326]
["bitfinex","ETHUSD",1723612025910,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612026335,2.4775,2721.1,2720.8,0.17528495]
["bitfinex","ETHUSD",1723612026709,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612027020,2.4775,2721.1,2720.8,0.17528495]
["bitfinex","ETHUSD",1723612027337,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612027506,2.4775,2721.1,2720.9,0.1751941]
["bitfinex","ETHUSD",1723612027723,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612027724,2.4775,2721.1,2720.8,0.17528495]
["bitfinex","ETHUSD",1723612027948,2.4775,2721.1,2721.0,0.17510326]
["bitfinex","ETHUSD",1723612028105,2.4775,2721.1,2720.7,3.67542]
["bitfinex","ETHUSD",1723612028106,2.4775,2721.1,2720.9,0.1751941]
["bitfinex","ETHUSD",1723612028307,2.4775,2721.1,2721.0,0.17510326]
["bitfinex","ETHUSD",1723612028510,3.0,2721.7,2721.0,0.17510326]
["bitfinex","ETHUSD",1723612028511,3.67386,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1723612028735,3.67386,2722.0,2721.1,2.4252]
["bitfinex","ETHUSD",1723612028736,0.57618455,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1723612028952,0.57618455,2722.2,2721.7,2.4252]
["bitfinex","ETHUSD",1723612029108,5.9944,2722.5,2721.9,0.17428599]
["bitfinex","ETHUSD",1723612029439,3.67345,2722.3,2722.0,0.17419522]
["bitfinex","ETHUSD",1723612029768,3.67345,2722.3,2721.7,3.67416]
["bitfinex","ETHUSD",1723612030066,9.66754,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1723612030213,5.99435,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1723612030543,3.67336,2722.3,2721.9,0.17397921]
["bitfinex","ETHUSD",1723612030853,3.67336,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1723612031038,3.67336,2722.3,2722.0,0.17388843]
["bitfinex","ETHUSD",1723612031521,3.67336,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1723612031768,3.67336,2722.3,2722.1,0.17379767]
["bitfinex","ETHUSD",1723612031779,3.67336,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1723612031947,4.640131,2722.3,2722.2,0.17370691]
["bitfinex","ETHUSD",1723612032259,4.640131,2722.3,2722.2,0.17370263]
["bitfinex","ETHUSD",1723612032440,4.640131,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1723612032636,3.67336,2722.3,2722.2,0.17370263]
["bitfinex","ETHUSD",1723612032840,3.67336,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1723612033243,3.67336,2722.3,2721.8,0.17406571]
["bitfinex","ETHUSD",1723612034171,3.67336,2722.3,2721.8,3.84808571]
["bitfinex","ETHUSD",1723612035977,3.67336,2722.3,2721.8,0.17406571]
["bitfinex","ETHUSD",1723612036345,3.67336,2722.3,2721.6,3.67423]
["bitfinex","ETHUSD",1723612036550,3.67336,2722.3,2721.9,0.17397493]
["bitfinex","ETHUSD",1723612036887,3.67336,2722.3,2722.0,0.17388416]
["bitfinex","ETHUSD",1723612037184,2.3797,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1723612037350,2.3797,2722.2,2722.1,0.17379339]
["bitfinex","ETHUSD",1723612037550,2.3797,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1723612037749,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612037980,2.3797,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1723612038141,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612038341,2.3797,2722.2,2721.7,3.67407]
["bitfinex","ETHUSD",1723612038542,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612039052,2.3797,2722.2,2721.8,3.67403]
["bitfinex","ETHUSD",1723612039257,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612039482,2.3797,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723612039655,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612039975,2.3797,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723612040181,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612040363,2.3797,2722.2,2722.0,0.17376436]
["bitfinex","ETHUSD",1723612040569,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612040887,2.3797,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723612041082,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612041639,2.3797,2722.2,2721.9,3.67388]
["bitfinex","ETHUSD",1723612041772,2.3797,2722.2,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612041779,2.3797,2722.2,2721.9,3.67382]
["bitfinex","ETHUSD",1723612041875,9.724,2722.6,2722.1,0.17367359]
["bitfinex","ETHUSD",1723612042073,9.724,2722.6,2722.3,3.67336]
["bitfinex","ETHUSD",1723612042461,9.724,2722.6,2722.4,0.17339848]
["bitfinex","ETHUSD",1723612044654,9.724,2722.6,2722.1,7.34708]
["bitfinex","ETHUSD",1723612044985,9.724,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612045154,9.724,2722.6,2722.2,3.67348]
["bitfinex","ETHUSD",1723612045354,9.724,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612045854,9.724,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1723612046054,9.724,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612046257,9.724,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1723612046457,2.344,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612046681,2.344,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1723612046883,2.344,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612047083,2.344,2722.6,2722.3,3.67335]
["bitfinex","ETHUSD",1723612047292,2.344,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612047484,2.344,2722.6,2722.1,7.34706]
["bitfinex","ETHUSD",1723612047686,2.344,2722.6,2722.5,0.17330773]
["bitfinex","ETHUSD",1723612048007,2.344,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1723612048558,2.344,2722.6,2722.3,0.17348922]
["bitfinex","ETHUSD",1723612050006,2.4522,2722.4,2722.3,0.17348922]
["bitfinex","ETHUSD",1723612050164,11.43264,2722.4,2722.3,0.17348922]
["bitfinex","ETHUSD",1723612050497,11.43264,2722.4,2721.5,7.34868]
["bitfinex","ETHUSD",1723612050498,2.4522,2722.1,2721.5,7.34868]
["bitfinex","ETHUSD",1723612050696,2.4522,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1723612051066,2.4522,2722.1,2721.5,7.34866]
["bitfinex","ETHUSD",1723612051267,6.12584,2722.1,2721.6,0.41219746]
["bitfinex","ETHUSD",1723612053927,6.12584,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1723612054160,3.67421,2721.7,2721.1,3.6749]
["bitfinex","ETHUSD",1723612054416,2.3425,2721.6,2721.1,3.6749]
["bitfinex","ETHUSD",1723612054827,2.3425,2721.6,2720.9,3.67518]
["bitfinex","ETHUSD",1723612054828,6.01688,2721.6,2721.0,3.67508]
["bitfinex","ETHUSD",1723612055020,6.01688,2721.6,2721.1,0.735021]
["bitfinex","ETHUSD",1723612055686,2.3425,2721.6,2721.1,4.409971]
["bitfinex","ETHUSD",1723612056510,2.3425,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1723612056710,6.01684,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1723612057719,3.67448,2721.5,2720.9,3.67513]
["bitfinex","ETHUSD",1723612057918,3.67471,2721.3,2721.2,0.17449788]
["bitfinex","ETHUSD",1723612058107,2.4624,2721.1,2720.5,7.3514]
["bitfinex","ETHUSD",1723612058435,6.13741,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1723612058641,6.13741,2721.1,2720.4,7.35174]
["bitfinex","ETHUSD",1723612058867,6.13741,2721.1,2720.4,7.35164]
["bitfinex","ETHUSD",1723612059012,2.4624,2721.1,2720.5,4.410864]
["bitfinex","ETHUSD",1723612059210,6.13746,2721.1,2720.5,4.410864]
["bitfinex","ETHUSD",1723612060412,2.4624,2721.1,2720.5,4.410864]
["bitfinex","ETHUSD",1723612061231,2.4624,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1723612061440,2.4624,2721.1,2720.8,3.67535]
["bitfinex","ETHUSD",1723612061648,2.4624,2721.1,2720.9,3.67517]
["bitfinex","ETHUSD",1723612062074,2.342,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1723612062428,2.342,2721.4,2721.0,7.35015]
["bitfinex","ETHUSD",1723612063006,2.342,2721.4,2721.0,3.67504]
["bitfinex","ETHUSD",1723612063133,2.342,2721.4,2720.9,0.735052]
["bitfinex","ETHUSD",1723612063371,2.342,2721.4,2720.9,4.410212]
["bitfinex","ETHUSD",1723612063695,2.342,2721.4,2721.0,3.6751]
["bitfinex","ETHUSD",1723612067223,2.342,2721.4,2721.0,7.35013]
["bitfinex","ETHUSD",1723612067535,2.342,2721.4,2721.0,3.67503]
["bitfinex","ETHUSD",1723612069363,2.342,2721.4,2721.0,7.35005]
["bitfinex","ETHUSD",1723612069568,2.342,2721.4,2721.0,3.67502]
["bitfinex","ETHUSD",1723612071739,2.342,2721.4,2721.1,3.67497]
["bitfinex","ETHUSD",1723612073054,2.342,2721.4,2721.2,0.17467471]
["bitfinex","ETHUSD",1723612073454,2.342,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1723612073782,2.342,2721.4,2721.3,0.17458389]
["bitfinex","ETHUSD",1723612074183,2.342,2721.4,2721.0,3.67511]
["bitfinex","ETHUSD",1723612074584,2.342,2721.4,2721.1,0.17476554]
["bitfinex","ETHUSD",1723612075391,6.0166,2721.4,2721.1,0.17476554]
["bitfinex","ETHUSD",1723612075755,6.0166,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1723612075956,6.0166,2721.4,2721.2,0.17467471]
["bitfinex","ETHUSD",1723612076149,2.342,2721.4,2720.9,5.31015]
["bitfinex","ETHUSD",1723612076345,2.342,2721.4,2721.3,0.17458389]
["bitfinex","ETHUSD",1723612076544,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612076744,2.342,2721.4,2721.3,0.17458389]
["bitfinex","ETHUSD",1723612076956,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612077165,2.342,2721.4,2721.3,0.17456249]
["bitfinex","ETHUSD",1723612077391,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612077560,2.342,2721.4,2721.3,0.17456249]
["bitfinex","ETHUSD",1723612078080,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612078285,2.342,2721.4,2721.3,0.17456249]
["bitfinex","ETHUSD",1723612078450,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612078639,2.342,2721.4,2721.3,0.17460956]
["bitfinex","ETHUSD",1723612078845,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612079046,2.342,2721.4,2721.3,0.17460956]
["bitfinex","ETHUSD",1723612079246,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612079471,2.342,2721.4,2721.3,0.17460956]
["bitfinex","ETHUSD",1723612079659,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612079962,2.342,2721.4,2721.3,0.17460956]
["bitfinex","ETHUSD",1723612080161,2.342,2721.4,2721.0,3.67509]
["bitfinex","ETHUSD",1723612080659,2.342,2721.4,2721.1,0.17479121]
["bitfinex","ETHUSD",1723612082079,2.342,2721.4,2721.2,3.67483]
["bitfinex","ETHUSD",1723612082292,11.05411,2721.8,2721.3,1.635]
["bitfinex","ETHUSD",1723612082559,2.3489,2721.7,2721.3,1.80960814]
["bitfinex","ETHUSD",1723612083001,2.3489,2721.7,2721.3,5.48431814]
["bitfinex","ETHUSD",1723612083499,2.3489,2721.7,2721.3,1.80960814]
["bitfinex","ETHUSD",1723612083669,2.3489,2721.7,2721.5,1.635]
["bitfinex","ETHUSD",1723612084213,2.3489,2721.7,2721.5,5.30936]
["bitfinex","ETHUSD",1723612084425,2.3489,2721.7,2721.6,0.17431004]
["bitfinex","ETHUSD",1723612085902,7.38,2721.8,2721.7,3.67417]
["bitfinex","ETHUSD",1723612086105,2.4227,2722.0,2721.7,1.80921924]
["bitfinex","ETHUSD",1723612086437,2.4227,2722.0,2721.9,1.635]
["bitfinex","ETHUSD",1723612086576,2.2754,2722.2,2721.9,1.635]
["bitfinex","ETHUSD",1723612086779,2.2754,2722.2,2721.9,1.80900915]
["bitfinex","ETHUSD",1723612087686,2.2754,2722.2,2722.0,3.67373]
["bitfinex","ETHUSD",1723612087887,2.31,2722.5,2722.0,3.84764552]
["bitfinex","ETHUSD",1723612088090,2.31,2722.5,2722.2,3.67336]
["bitfinex","ETHUSD",1723612088303,11.05262,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1723612088304,2.31,2722.7,2722.4,3.67322]
["bitfinex","ETHUSD",1723612088701,2.31,2722.7,2722.5,3.67309]
["bitfinex","ETHUSD",1723612088910,7.38,2722.9,2722.5,0.17329919]
["bitfinex","ETHUSD",1723612089238,7.38,2722.9,2722.6,7.34567]
["bitfinex","ETHUSD",1723612089516,2.2545,2723.0,2722.6,7.34567]
["bitfinex","ETHUSD",1723612089517,2.2545,2723.0,2722.7,0.17307924]
["bitfinex","ETHUSD",1723612090513,3.67264,2722.9,2722.7,0.17307924]
["bitfinex","ETHUSD",1723612090720,3.67264,2722.9,2722.3,3.67333]
["bitfinex","ETHUSD",1723612091010,5.92692,2723.0,2722.8,0.17298852]
["bitfinex","ETHUSD",1723612091186,6.519612,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1723612091393,5.92692,2723.0,2722.9,0.17287215]
["bitfinex","ETHUSD",1723612091718,5.92692,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1723612092021,5.92692,2723.0,2722.5,0.17323504]
["bitfinex","ETHUSD",1723612092310,9.59946,2723.0,2722.5,0.17323504]
["bitfinex","ETHUSD",1723612092518,3.67256,2722.9,2722.5,0.17323504]
["bitfinex","ETHUSD",1723612094036,2.2545,2723.0,2722.5,3.84619504]
["bitfinex","ETHUSD",1723612094044,2.2545,2723.0,2722.5,3.67296]
["bitfinex","ETHUSD",1723612094048,2.2545,2723.0,2722.6,0.17314573]
["bitfinex","ETHUSD",1723612094538,5.92692,2723.0,2722.6,0.17314573]
["bitfinex","ETHUSD",1723612094688,4.265332,2722.9,2722.3,3.6733]
["bitfinex","ETHUSD",1723612094882,3.67264,2722.9,2722.4,0.17331296]
["bitfinex","ETHUSD",1723612095702,5.92692,2723.0,2722.4,0.17331296]
["bitfinex","ETHUSD",1723612096109,2.2545,2723.0,2722.5,3.67307]
["bitfinex","ETHUSD",1723612096320,2.2545,2723.0,2722.6,0.17312863]
["bitfinex","ETHUSD",1723612097629,13.42172,2723.4,2722.9,3.67255]
["bitfinex","ETHUSD",1723612098006,13.42172,2723.4,2723.0,0.17276576]
["bitfinex","ETHUSD",1723612098530,17.09371,2723.4,2723.0,0.17276576]
["bitfinex","ETHUSD",1723612098701,17.09371,2723.4,2722.7,3.67272]
["bitfinex","ETHUSD",1723612098702,13.42172,2723.4,2722.8,3.67268]
["bitfinex","ETHUSD",1723612099044,13.42172,2723.4,2722.9,0.17273674]
["bitfinex","ETHUSD",1723612103045,6.04172,2723.4,2722.9,0.17273674]
["bitfinex","ETHUSD",1723612104026,6.04172,2723.4,2723.0,0.17264603]
["bitfinex","ETHUSD",1723612104246,3.67227,2723.2,2723.1,0.17255533]
["bitfinex","ETHUSD",1723612104604,3.67227,2723.2,2722.7,3.67278]
["bitfinex","ETHUSD",1723612104805,3.67227,2723.2,2723.1,0.17255533]
["bitfinex","ETHUSD",1723612105062,9.71371,2723.4,2722.7,3.67278]
["bitfinex","ETHUSD",1723612105240,9.71371,2723.4,2722.8,0.911048]
["bitfinex","ETHUSD",1723612105540,9.71371,2723.4,2722.8,0.17282745]
["bitfinex","ETHUSD",1723612105715,6.04172,2723.4,2722.8,3.84548745]
["bitfinex","ETHUSD",1723612107342,9.7137,2723.4,2722.8,3.84548745]
["bitfinex","ETHUSD",1723612108639,6.04172,2723.4,2722.8,3.84548745]
["bitfinex","ETHUSD",1723612111614,9.71369,2723.4,2722.8,3.84548745]
["bitfinex","ETHUSD",1723612111924,6.04172,2723.4,2722.8,3.84548745]
["bitfinex","ETHUSD",1723612113557,6.04172,2723.4,2722.8,5.1410792]
["bitfinex","ETHUSD",1723612113786,2.3698,2723.4,2723.0,3.67231]
["bitfinex","ETHUSD",1723612114065,3.67168,2723.6,2723.0,2.3037]
["bitfinex","ETHUSD",1723612114754,3.67168,2723.6,2723.1,0.17251116]
["bitfinex","ETHUSD",1723612115463,3.67168,2723.6,2723.1,3.84478116]
["bitfinex","ETHUSD",1723612117230,9.8782,2723.7,2723.1,4.82679428]
["bitfinex","ETHUSD",1723612117431,9.8782,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1723612117650,7.38,2723.7,2723.2,3.67213]
["bitfinex","ETHUSD",1723612118050,7.38,2723.7,2723.3,0.17227706]
["bitfinex","ETHUSD",1723612118564,7.38,2723.7,2723.4,0.17218638]
["bitfinex","ETHUSD",1723612118755,7.38,2723.7,2723.2,5.30513]
["bitfinex","ETHUSD",1723612118935,7.38,2723.7,2723.3,0.17227706]
["bitfinex","ETHUSD",1723612119270,5.93895,2724.0,2723.3,0.17227706]
["bitfinex","ETHUSD",1723612119271,9.6478,2724.0,2723.6,1.633]
["bitfinex","ETHUSD",1723612119559,2.2678,2724.0,2723.7,0.17183889]
["bitfinex","ETHUSD",1723612119870,5.93895,2724.0,2723.7,0.17183889]
["bitfinex","ETHUSD",1723612120271,5.93895,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723612120475,5.93895,2724.0,2723.8,0.17162431]
["bitfinex","ETHUSD",1723612121471,5.93895,2724.0,2723.6,0.17180562]
["bitfinex","ETHUSD",1723612121647,3.67121,2723.9,2723.6,0.17180562]
["bitfinex","ETHUSD",1723612121851,3.67121,2723.9,2723.2,3.67212]
["bitfinex","ETHUSD",1723612122050,3.67121,2723.9,2723.7,0.17170072]
["bitfinex","ETHUSD",1723612122051,3.67134,2723.8,2723.7,0.17170072]
["bitfinex","ETHUSD",1723612122249,3.67134,2723.8,2723.2,3.67212]
["bitfinex","ETHUSD",1723612122772,2.861695,2724.0,2723.1,4.65430312]
["bitfinex","ETHUSD",1723612123074,3.67156,2723.7,2723.1,4.65430312]
["bitfinex","ETHUSD",1723612123285,3.67124,2723.9,2723.2,3.67203]
["bitfinex","ETHUSD",1723612123468,3.67135,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1723612123673,2.2678,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1723612123894,3.67102,2724.1,2723.4,2.4281]
["bitfinex","ETHUSD",1723612124669,3.67102,2724.1,2723.5,4.281672]
["bitfinex","ETHUSD",1723612125086,7.34206,2724.1,2723.5,4.281672]
["bitfinex","ETHUSD",1723612125244,3.67102,2724.1,2723.5,7.953342]
["bitfinex","ETHUSD",1723612125642,3.67102,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1723612125941,3.67102,2724.1,2723.5,4.281672]
["bitfinex","ETHUSD",1723612126271,3.67102,2724.1,2723.5,7.953332]
["bitfinex","ETHUSD",1723612126476,3.67102,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1723612126976,3.67102,2724.1,2723.6,4.7097362]
["bitfinex","ETHUSD",1723612127176,2.4754,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1723612127339,2.4754,2724.2,2723.7,7.34292]
["bitfinex","ETHUSD",1723612127783,7.38,2724.3,2723.8,2.3104]
["bitfinex","ETHUSD",1723612127983,7.38,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1723612128176,7.38,2724.3,2723.8,0.70199962]
["bitfinex","ETHUSD",1723612128613,11.05075,2724.3,2723.8,0.70199962]
["bitfinex","ETHUSD",1723612128816,2.3368,2724.1,2723.5,0.610002]
["bitfinex","ETHUSD",1723612128989,3.67109,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1723612129315,2.3368,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1723612129514,2.3368,2724.1,2723.7,0.367157]
["bitfinex","ETHUSD",1723612130102,2.3368,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1723612130477,9.8204,2724.3,2723.6,3.6716]
["bitfinex","ETHUSD",1723612130681,3.67085,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1723612131094,3.67085,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1723612131289,3.67085,2724.2,2723.6,7.34304]
["bitfinex","ETHUSD",1723612131624,3.67085,2724.2,2723.7,0.734304]
["bitfinex","ETHUSD",1723612132916,3.67085,2724.2,2723.8,0.17155312]
["bitfinex","ETHUSD",1723612133619,3.67094,2724.1,2723.8,0.17155312]
["bitfinex","ETHUSD",1723612134713,3.67107,2724.0,2723.8,0.17155312]
["bitfinex","ETHUSD",1723612134894,3.67107,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1723612135095,3.67107,2724.0,2723.9,0.17146247]
["bitfinex","ETHUSD",1723612135298,3.67107,2724.0,2723.5,4.285209]
["bitfinex","ETHUSD",1723612135493,3.67107,2724.0,2723.9,0.17146247]
["bitfinex","ETHUSD",1723612135697,3.67107,2724.0,2723.5,4.285209]
["bitfinex","ETHUSD",1723612135900,3.67107,2724.0,2723.9,0.17146247]
["bitfinex","ETHUSD",1723612136409,3.67107,2724.0,2723.5,4.285209]
["bitfinex","ETHUSD",1723612136609,3.67107,2724.0,2723.6,0.96743434]
["bitfinex","ETHUSD",1723612139133,3.67085,2724.2,2723.7,2.3613]
["bitfinex","ETHUSD",1723612139419,3.67106,2724.1,2723.8,0.17155312]
["bitfinex","ETHUSD",1723612139597,3.67116,2724.0,2723.8,0.17155312]
["bitfinex","ETHUSD",1723612140083,3.67116,2724.0,2723.6,0.7956999]
["bitfinex","ETHUSD",1723612140288,3.67106,2724.1,2723.6,0.7956999]
["bitfinex","ETHUSD",1723612140289,3.67093,2724.2,2723.9,0.17146247]
["bitfinex","ETHUSD",1723612140519,7.34197,2724.1,2723.6,0.7956999]
["bitfinex","ETHUSD",1723612140722,11.05075,2724.3,2724.0,0.17137183]
["bitfinex","ETHUSD",1723612140924,3.671,2724.1,2723.5,7.66472]
["bitfinex","ETHUSD",1723612141616,2.4145,2724.0,2723.4,3.67175]
["bitfinex","ETHUSD",1723612141918,2.4145,2723.3,2722.4,2.451]
["bitfinex","ETHUSD",1723612142123,1.632,2723.5,2722.1,2.451]
["bitfinex","ETHUSD",1723612142124,1.632,2722.9,2722.1,2.451]
["bitfinex","ETHUSD",1723612142297,3.67312,2722.5,2722.1,2.451]
["bitfinex","ETHUSD",1723612142490,3.67312,2722.5,2722.0,1.632]
["bitfinex","ETHUSD",1723612142717,3.67292,2722.7,2722.0,1.632]
["bitfinex","ETHUSD",1723612142918,3.67282,2722.7,2722.2,1.632]
["bitfinex","ETHUSD",1723612143275,3.67195,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1723612143435,3.67195,2723.4,2722.9,1.632]
["bitfinex","ETHUSD",1723612143755,3.67203,2723.3,2722.9,1.632]
["bitfinex","ETHUSD",1723612143938,3.67203,2723.3,2722.7,3.67274]
["bitfinex","ETHUSD",1723612144867,11.05122,2723.9,2722.4,2.4491]
["bitfinex","ETHUSD",1723612144868,3.67228,2723.1,2722.4,6.12229]
["bitfinex","ETHUSD",1723612145157,3.67266,2722.9,2722.4,2.4491]
["bitfinex","ETHUSD",1723612145319,3.67266,2722.9,2722.4,5.4491]
["bitfinex","ETHUSD",1723612145520,3.67266,2722.9,2722.4,9.1223]
["bitfinex","ETHUSD",1723612145721,7.34473,2723.1,2722.5,0.91223]
["bitfinex","ETHUSD",1723612145917,3.67234,2723.1,2722.5,4.58521]
["bitfinex","ETHUSD",1723612146527,3.67234,2723.1,2722.6,2.4485]
["bitfinex","ETHUSD",1723612146725,3.67229,2723.1,2722.6,6.12134]
["bitfinex","ETHUSD",1723612146969,3.67229,2723.1,2722.7,0.703357]
["bitfinex","ETHUSD",1723612147276,3.67292,2722.7,2722.0,6.12216]
["bitfinex","ETHUSD",1723612147437,3.67292,2722.7,2722.0,2.4485]
["bitfinex","ETHUSD",1723612147438,3.6731,2722.5,2722.0,2.4485]
["bitfinex","ETHUSD",1723612147850,3.6731,2722.5,2722.1,0.16444202]
["bitfinex","ETHUSD",1723612148241,7.34578,2722.7,2722.1,0.16444202]
["bitfinex","ETHUSD",1723612148443,11.0526,2722.9,2722.1,0.79310922]
["bitfinex","ETHUSD",1723612148659,11.0526,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1723612148951,14.72526,2722.9,2722.2,3.67338]
["bitfinex","ETHUSD",1723612149151,3.67274,2722.8,2722.3,0.16439723]
["bitfinex","ETHUSD",1723612149662,7.38,2722.9,2722.4,3.67322]
["bitfinex","ETHUSD",1723612149865,7.38,2722.9,2722.4,4.42431972]
["bitfinex","ETHUSD",1723612150041,7.38,2722.9,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612150446,11.05257,2722.9,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612150649,3.67257,2722.9,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612151776,3.67275,2722.8,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612151969,3.67257,2722.9,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612154292,7.34524,2722.9,2722.5,0.16422714]
["bitfinex","ETHUSD",1723612154787,3.67257,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1723612154951,3.67257,2722.9,2722.4,0.734673]
["bitfinex","ETHUSD",1723612155154,3.67257,2722.9,2722.4,4.57230578]
["bitfinex","ETHUSD",1723612155355,3.67232,2723.1,2722.5,2.251]
["bitfinex","ETHUSD",1723612155898,3.67251,2723.0,2722.6,0.1642613]
["bitfinex","ETHUSD",1723612156105,7.38,2723.2,2722.8,3.67267]
["bitfinex","ETHUSD",1723612156385,7.38,2723.2,2722.9,0.16399341]
["bitfinex","ETHUSD",1723612157974,6.15901,2723.5,2722.9,0.16399341]
["bitfinex","ETHUSD",1723612158166,23.52162,2723.6,2723.1,3.67228]
["bitfinex","ETHUSD",1723612158492,7.34312,2723.7,2723.2,0.16367287]
["bitfinex","ETHUSD",1723612158792,3.67149,2723.7,2723.1,7.34448]
["bitfinex","ETHUSD",1723612159002,11.05128,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1723612159196,11.05128,2723.9,2723.4,0.16345732]
["bitfinex","ETHUSD",1723612159758,11.05128,2723.9,2723.4,3.83529732]
["bitfinex","ETHUSD",1723612159961,3.67095,2724.1,2723.5,5.99884]
["bitfinex","ETHUSD",1723612160185,3.67095,2724.1,2723.6,0.61622973]
["bitfinex","ETHUSD",1723612160495,3.67095,2724.1,2723.6,0.77950571]
["bitfinex","ETHUSD",1723612160693,7.34199,2724.1,2723.6,0.16327598]
["bitfinex","ETHUSD",1723612160872,3.67109,2724.0,2723.6,0.16327598]
["bitfinex","ETHUSD",1723612161994,3.67129,2723.9,2723.6,0.16327598]
["bitfinex","ETHUSD",1723612162195,3.67129,2723.9,2723.2,3.04629529]
["bitfinex","ETHUSD",1723612162362,3.67129,2723.9,2723.3,4.50730853]
["bitfinex","ETHUSD",1723612162695,3.67135,2723.8,2723.3,0.83539853]
["bitfinex","ETHUSD",1723612164095,3.67135,2723.8,2723.3,4.50738853]
["bitfinex","ETHUSD",1723612165304,7.34279,2723.8,2723.3,0.83539853]
["bitfinex","ETHUSD",1723612165508,13.4481,2724.3,2723.5,2.3669]
["bitfinex","ETHUSD",1723612165509,3.67131,2723.9,2723.5,2.3669]
["bitfinex","ETHUSD",1723612165717,3.67065,2724.4,2723.6,2.4074]
["bitfinex","ETHUSD",1723612165923,3.67089,2724.2,2723.6,2.57052501]
["bitfinex","ETHUSD",1723612166223,3.67089,2724.2,2723.6,3.28633846]
["bitfinex","ETHUSD",1723612166518,3.67089,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1723612167021,3.67058,2724.4,2723.8,0.1629437]
["bitfinex","ETHUSD",1723612167227,7.34122,2724.4,2723.8,0.1629437]
["bitfinex","ETHUSD",1723612167811,3.67058,2724.4,2723.8,0.1629437]
["bitfinex","ETHUSD",1723612168319,3.67058,2724.4,2723.8,0.85869642]
["bitfinex","ETHUSD",1723612168526,7.34069,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1723612168891,3.67039,2724.5,2724.0,0.16276241]
["bitfinex","ETHUSD",1723612169322,11.05009,2724.8,2724.1,6.16005]
["bitfinex","ETHUSD",1723612169626,3.67016,2724.7,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612170800,11.04977,2725.0,2724.3,3.67066]
["bitfinex","ETHUSD",1723612171006,13.639257,2725.0,2724.4,0.16239991]
["bitfinex","ETHUSD",1723612171205,3.67007,2724.8,2724.1,6.16009]
["bitfinex","ETHUSD",1723612171414,3.67007,2724.8,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612171415,3.67013,2724.7,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612171648,3.67028,2724.6,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612171927,3.67035,2724.6,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612172231,3.67035,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723612172417,3.67035,2724.6,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612172824,7.34015,2724.8,2724.2,0.16258115]
["bitfinex","ETHUSD",1723612173549,3.67004,2724.8,2724.2,3.83334115]
["bitfinex","ETHUSD",1723612174432,3.67004,2724.8,2724.2,7.50406115]
["bitfinex","ETHUSD",1723612175055,3.67004,2724.8,2724.3,4.52347225]
["bitfinex","ETHUSD",1723612175349,11.04979,2725.0,2724.4,6.20211991]
["bitfinex","ETHUSD",1723612175740,3.67,2724.8,2724.4,2.53159991]
["bitfinex","ETHUSD",1723612175923,3.67014,2724.7,2724.4,2.53159991]
["bitfinex","ETHUSD",1723612176131,3.67,2724.8,2724.4,0.16239991]
["bitfinex","ETHUSD",1723612176351,3.67014,2724.7,2724.4,0.16239991]
["bitfinex","ETHUSD",1723612176652,3.66992,2724.9,2724.5,0.16221534]
["bitfinex","ETHUSD",1723612176947,3.67008,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1723612177250,3.66992,2724.9,2724.2,1.08634714]
["bitfinex","ETHUSD",1723612177429,7.34046,2724.7,2724.3,0.16239656]
["bitfinex","ETHUSD",1723612177629,3.67022,2724.7,2724.1,9.83916]
["bitfinex","ETHUSD",1723612177836,3.66992,2724.9,2724.2,0.16248718]
["bitfinex","ETHUSD",1723612178035,3.66992,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1723612178226,3.66992,2724.9,2724.4,0.16230595]
["bitfinex","ETHUSD",1723612178430,7.33987,2724.9,2724.4,0.16230595]
["bitfinex","ETHUSD",1723612178733,3.66992,2724.9,2724.4,0.16230595]
["bitfinex","ETHUSD",1723612179662,3.66992,2724.9,2724.4,3.83281595]
["bitfinex","ETHUSD",1723612179868,7.38,2725.0,2724.5,6.02639]
["bitfinex","ETHUSD",1723612180158,11.04972,2725.0,2724.6,0.1619596]
["bitfinex","ETHUSD",1723612180360,3.66964,2725.1,2724.6,0.1619596]
["bitfinex","ETHUSD",1723612181140,3.66964,2725.1,2724.6,3.8322096]
["bitfinex","ETHUSD",1723612181364,3.66964,2725.1,2724.6,1.23285488]
["bitfinex","ETHUSD",1723612181953,3.66964,2725.1,2724.6,4.90310488]
["bitfinex","ETHUSD",1723612182475,14.04939,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1723612182639,14.71881,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1723612182967,3.66913,2725.5,2724.9,3.66981]
["bitfinex","ETHUSD",1723612183171,3.66893,2725.6,2725.0,10.18718685]
["bitfinex","ETHUSD",1723612183344,3.66893,2725.6,2725.0,6.67906134]
["bitfinex","ETHUSD",1723612183743,3.66814,2726.2,2725.2,3.66936]
["bitfinex","ETHUSD",1723612183744,3.66858,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723612183945,3.66865,2725.8,2725.2,8.37356513]
["bitfinex","ETHUSD",1723612184148,2.4085,2726.6,2725.4,2.4647]
["bitfinex","ETHUSD",1723612184456,2.4085,2726.6,2725.5,7.74903059]
["bitfinex","ETHUSD",1723612184661,3.66821,2726.2,2725.6,35.0]
["bitfinex","ETHUSD",1723612184868,3.66792,2726.4,2725.7,3.82956953]
["bitfinex","ETHUSD",1723612185067,3.66792,2726.4,2725.8,3.64703952]
["bitfinex","ETHUSD",1723612185367,3.66792,2726.4,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612185770,3.66807,2726.3,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612186146,3.66792,2726.4,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612186547,7.33588,2726.4,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612186745,3.668,2726.3,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612187079,3.66811,2726.2,2725.9,0.16068565]
["bitfinex","ETHUSD",1723612187384,3.66811,2726.2,2725.9,0.54145817]
["bitfinex","ETHUSD",1723612188987,7.33584,2726.4,2726.0,2.4092]
["bitfinex","ETHUSD",1723612189189,3.66788,2726.4,2726.1,0.16030411]
["bitfinex","ETHUSD",1723612189502,3.66812,2726.2,2726.1,0.16030411]
["bitfinex","ETHUSD",1723612189891,3.66812,2726.2,2725.9,0.38077252]
["bitfinex","ETHUSD",1723612190094,3.66812,2726.2,2726.1,0.16018467]
["bitfinex","ETHUSD",1723612190281,3.66806,2726.3,2726.0,0.56305637]
["bitfinex","ETHUSD",1723612190602,3.66806,2726.3,2726.1,0.16018467]
["bitfinex","ETHUSD",1723612191491,3.6681,2726.2,2726.1,0.16018467]
["bitfinex","ETHUSD",1723612192002,3.6681,2726.2,2725.9,0.38077252]
["bitfinex","ETHUSD",1723612192169,3.6681,2726.2,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612194246,3.66788,2726.4,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612194377,3.66799,2726.3,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612197472,3.66812,2726.2,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612197904,3.66824,2726.1,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612198203,3.66812,2726.2,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612199815,3.66698,2727.1,2726.0,0.16026948]
["bitfinex","ETHUSD",1723612199816,3.66673,2727.3,2726.7,2.2508]
["bitfinex","ETHUSD",1723612199976,3.66673,2727.3,2726.8,0.22508]
["bitfinex","ETHUSD",1723612199977,3.66672,2727.3,2726.8,0.22508]
["bitfinex","ETHUSD",1723612200176,3.66678,2727.2,2726.8,0.38460008]
["bitfinex","ETHUSD",1723612200379,3.66675,2727.3,2726.8,0.38460008]
["bitfinex","ETHUSD",1723612200610,3.84775516,2728.1,2726.8,0.38460008]
["bitfinex","ETHUSD",1723612200611,7.33432,2726.9,2726.8,0.15952008]
["bitfinex","ETHUSD",1723612200990,3.66744,2726.7,2725.9,2.63157252]
["bitfinex","ETHUSD",1723612201204,3.66744,2726.7,2726.0,3.66826]
["bitfinex","ETHUSD",1723612201377,3.66744,2726.7,2726.0,3.823337]
["bitfinex","ETHUSD",1723612201575,3.66744,2726.7,2726.1,4.31365095]
["bitfinex","ETHUSD",1723612201805,3.66757,2726.6,2726.1,0.64549095]
["bitfinex","ETHUSD",1723612202014,3.66757,2726.6,2726.2,0.15489601]
["bitfinex","ETHUSD",1723612202178,3.66744,2726.7,2726.2,0.15489601]
["bitfinex","ETHUSD",1723612202374,3.66765,2726.6,2726.2,0.60176071]
["bitfinex","ETHUSD",1723612202625,3.66744,2726.7,2726.2,0.60176071]
["bitfinex","ETHUSD",1723612202626,3.66778,2726.5,2726.2,0.60176071]
["bitfinex","ETHUSD",1723612202972,3.66778,2726.5,2726.2,0.15489601]
["bitfinex","ETHUSD",1723612203133,3.66769,2726.6,2726.2,0.15489601]
["bitfinex","ETHUSD",1723612203677,6.0589,2727.2,2726.1,3.66814]
["bitfinex","ETHUSD",1723612203976,3.0,2727.1,2726.2,0.88851278]
["bitfinex","ETHUSD",1723612204177,3.66766,2726.6,2726.2,0.88851278]
["bitfinex","ETHUSD",1723612204350,3.66772,2726.5,2726.2,0.88851278]
["bitfinex","ETHUSD",1723612204547,2.4326,2727.8,2726.3,2.2897]
["bitfinex","ETHUSD",1723612204752,3.6664,2727.5,2726.9,2.2897]
["bitfinex","ETHUSD",1723612205078,3.66605,2727.8,2727.0,0.74983706]
["bitfinex","ETHUSD",1723612205220,3.66624,2727.6,2727.0,0.74983706]
["bitfinex","ETHUSD",1723612205424,3.66624,2727.6,2727.0,3.82115706]
["bitfinex","ETHUSD",1723612205822,3.66624,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723612206034,2.4326,2728.5,2726.9,5.95675]
["bitfinex","ETHUSD",1723612206035,3.66539,2728.3,2727.2,2.47570735]
["bitfinex","ETHUSD",1723612206236,5.07010926,2729.1,2727.2,2.47570735]
["bitfinex","ETHUSD",1723612206237,3.66507,2728.5,2727.7,2.345]
["bitfinex","ETHUSD",1723612206437,3.66507,2728.5,2727.8,3.81931492]
["bitfinex","ETHUSD",1723612206634,3.66507,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1723612206839,3.66507,2728.5,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612207648,3.66481,2728.7,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612207649,3.66481,2728.7,2728.1,2.4361]
["bitfinex","ETHUSD",1723612207850,3.66509,2728.5,2728.2,0.1529348]
["bitfinex","ETHUSD",1723612208031,3.66537,2728.3,2727.7,6.10217]
["bitfinex","ETHUSD",1723612208234,3.66509,2728.5,2727.8,0.76351329]
["bitfinex","ETHUSD",1723612208235,7.3302,2728.5,2727.8,0.76351329]
["bitfinex","ETHUSD",1723612208533,3.66523,2728.4,2727.8,0.76351329]
["bitfinex","ETHUSD",1723612208729,3.66509,2728.5,2727.8,0.76351329]
["bitfinex","ETHUSD",1723612208978,7.33022,2728.5,2727.8,4.42945329]
["bitfinex","ETHUSD",1723612209262,3.66518,2728.4,2727.8,4.42945329]
["bitfinex","ETHUSD",1723612209442,3.66518,2728.4,2727.9,1.05315333]
["bitfinex","ETHUSD",1723612209638,3.66501,2728.6,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612209953,3.6648,2728.7,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612209954,3.66512,2728.5,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612211150,3.66483,2728.7,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612211353,3.66489,2728.6,2728.0,0.70133312]
["bitfinex","ETHUSD",1723612211657,3.66502,2728.5,2728.0,0.70133312]
["bitfinex","ETHUSD",1723612212445,3.6652,2728.4,2728.0,0.70133312]
["bitfinex","ETHUSD",1723612212657,3.66502,2728.5,2728.0,0.70133312]
["bitfinex","ETHUSD",1723612213170,3.66507,2728.5,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612213330,3.66538,2728.3,2728.0,0.15311553]
["bitfinex","ETHUSD",1723612213530,3.66538,2728.3,2727.7,6.10209]
["bitfinex","ETHUSD",1723612213768,3.66538,2728.3,2728.1,0.15277306]
["bitfinex","ETHUSD",1723612214064,3.66538,2728.3,2728.2,0.1526827]
["bitfinex","ETHUSD",1723612214270,3.66538,2728.3,2727.7,6.10209]
["bitfinex","ETHUSD",1723612214271,3.66507,2728.5,2727.7,6.10209]
["bitfinex","ETHUSD",1723612214561,3.66507,2728.5,2727.8,0.76325319]
["bitfinex","ETHUSD",1723612215382,3.0,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1723612215669,3.0,2728.9,2728.4,0.15250199]
["bitfinex","ETHUSD",1723612216030,3.66437,2729.0,2728.4,0.15250199]
["bitfinex","ETHUSD",1723612216031,2.4143,2729.5,2728.7,2.2585]
["bitfinex","ETHUSD",1723612216234,3.66389,2729.4,2728.8,0.15201886]
["bitfinex","ETHUSD",1723612217364,0.1298702,2729.7,2728.8,0.15201886]
["bitfinex","ETHUSD",1723612217568,0.1298702,2729.7,2729.6,2.3053]
["bitfinex","ETHUSD",1723612217757,0.1298702,2729.7,2729.6,5.96884]
["bitfinex","ETHUSD",1723612217945,0.1298702,2729.7,2729.6,7.08331776]
["bitfinex","ETHUSD",1723612219642,0.1298702,2729.7,2729.6,10.74685776]
["bitfinex","ETHUSD",1723612219844,3.66107,2731.5,2730.5,3.66224]
["bitfinex","ETHUSD",1723612220044,3.66107,2731.5,2730.7,3.66204]
["bitfinex","ETHUSD",1723612220274,3.66107,2731.5,2730.8,0.53138488]
["bitfinex","ETHUSD",1723612220650,3.66108,2731.5,2730.8,4.19330488]
["bitfinex","ETHUSD",1723612220964,3.66089,2731.6,2730.8,0.53138488]
["bitfinex","ETHUSD",1723612221169,3.66079,2731.7,2730.9,2.374]
["bitfinex","ETHUSD",1723612221384,3.661,2731.5,2730.9,0.32192996]
["bitfinex","ETHUSD",1723612221588,3.6613,2731.3,2731.0,0.14996768]
["bitfinex","ETHUSD",1723612221807,2.4133,2732.0,2731.0,0.14996768]
["bitfinex","ETHUSD",1723612222105,3.66076,2731.7,2731.1,0.14987751]
["bitfinex","ETHUSD",1723612222313,0.24133,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1723612222487,3.66006,2732.2,2731.1,3.66146]
["bitfinex","ETHUSD",1723612222682,3.66006,2732.2,2731.3,3.66115]
["bitfinex","ETHUSD",1723612222895,3.6601,2732.2,2731.4,3.81068704]
["bitfinex","ETHUSD",1723612223238,3.7896902,2732.4,2731.4,3.81068704]
["bitfinex","ETHUSD",1723612223239,0.1298702,2732.4,2731.8,3.66048]
["bitfinex","ETHUSD",1723612223404,0.1298702,2732.4,2731.9,0.14915639]
["bitfinex","ETHUSD",1723612223405,3.66009,2732.2,2731.9,0.14915639]
["bitfinex","ETHUSD",1723612223724,0.1298702,2732.4,2731.7,3.66071]
["bitfinex","ETHUSD",1723612224014,0.37895502,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1723612224222,4.03887502,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1723612224517,3.6602,2732.1,2731.7,0.14933663]
["bitfinex","ETHUSD",1723612224728,0.1298702,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1723612224930,0.1298702,2732.4,2731.7,4.21072]
["bitfinex","ETHUSD",1723612225087,0.1298702,2732.4,2732.0,0.14906628]
["bitfinex","ETHUSD",1723612225286,0.1298702,2732.4,2731.8,35.0]
["bitfinex","ETHUSD",1723612225504,0.1298702,2732.4,2731.9,4.35956639]
["bitfinex","ETHUSD",1723612226072,0.1298702,2732.4,2732.0,2.40249347]
["bitfinex","ETHUSD",1723612226203,0.1298702,2732.4,2732.1,0.69897617]
["bitfinex","ETHUSD",1723612226403,0.1298702,2732.4,2732.2,3.66003]
["bitfinex","ETHUSD",1723612226736,0.1298702,2732.4,2732.3,0.69822295]
["bitfinex","ETHUSD",1723612227135,0.1298702,2732.4,2732.3,4.84254739]
["bitfinex","ETHUSD",1723612227436,0.1298702,2732.4,2732.3,10.83886739]
["bitfinex","ETHUSD",1723612227741,0.1298702,2732.4,2732.3,10.17894739]
["bitfinex","ETHUSD",1723612228034,0.1298702,2732.4,2732.3,0.69822295]
["bitfinex","ETHUSD",1723612228238,0.1298702,2732.4,2732.3,6.69454295]
["bitfinex","ETHUSD",1723612228440,0.1298702,2732.4,2732.3,10.35446295]
["bitfinex","ETHUSD",1723612228604,0.1298702,2732.4,2732.3,13.35446295]
["bitfinex","ETHUSD",1723612229037,0.1298702,2732.4,2732.3,17.01438295]
["bitfinex","ETHUSD",1723612229201,0.1298702,2732.4,2732.3,54.08182825]
["bitfinex","ETHUSD",1723612229407,0.1298702,2732.4,2732.3,50.42190825]
["bitfinex","ETHUSD",1723612229836,0.1298702,2732.4,2732.3,46.76198825]
["bitfinex","ETHUSD",1723612230409,0.1298702,2732.4,2732.3,43.10206825]
["bitfinex","ETHUSD",1723612230643,0.1298702,2732.4,2732.3,46.76198825]
["bitfinex","ETHUSD",1723612230939,0.1298702,2732.4,2732.3,43.76198825]
["bitfinex","ETHUSD",1723612231134,0.1298702,2732.4,2732.3,47.42190825]
["bitfinex","ETHUSD",1723612232039,3.65733,2734.3,2732.3,47.42190825]
["bitfinex","ETHUSD",1723612232040,3.65791,2733.8,2733.1,3.65872]
["bitfinex","ETHUSD",1723612232204,4.389618,2733.7,2733.2,0.18445801]
["bitfinex","ETHUSD",1723612232405,4.389618,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1723612232627,3.65818,2733.6,2733.1,0.73454663]
["bitfinex","ETHUSD",1723612232971,3.65804,2733.7,2733.1,0.73454663]
["bitfinex","ETHUSD",1723612233332,3.65818,2733.6,2733.1,0.73454663]
["bitfinex","ETHUSD",1723612233576,3.65804,2733.7,2733.1,0.73454663]
["bitfinex","ETHUSD",1723612233577,2.3238,2733.9,2733.1,0.18454663]
["bitfinex","ETHUSD",1723612233731,7.31742,2733.2,2733.1,0.18454663]
["bitfinex","ETHUSD",1723612233940,7.31742,2733.2,2732.2,3.65996]
["bitfinex","ETHUSD",1723612233941,3.65926,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1723612234191,2.3238,2733.2,2731.8,0.72012156]
["bitfinex","ETHUSD",1723612234481,3.6598,2732.4,2731.9,0.17960166]
["bitfinex","ETHUSD",1723612234675,3.65967,2732.5,2731.9,0.17960166]
["bitfinex","ETHUSD",1723612234831,3.65983,2732.4,2732.0,0.45602832]
["bitfinex","ETHUSD",1723612235031,3.65983,2732.4,2732.1,0.17941869]
["bitfinex","ETHUSD",1723612235260,3.6594,2732.7,2731.9,3.66035]
["bitfinex","ETHUSD",1723612235460,3.65968,2732.5,2732.0,0.17951017]
["bitfinex","ETHUSD",1723612235667,3.65981,2732.4,2732.0,0.17951017]
["bitfinex","ETHUSD",1723612235868,3.65968,2732.5,2732.1,0.17941869]
["bitfinex","ETHUSD",1723612235869,3.66005,2732.2,2732.1,0.17941869]
["bitfinex","ETHUSD",1723612236033,3.66026,2732.1,2731.4,3.66101]
["bitfinex","ETHUSD",1723612236236,3.66026,2732.1,2731.5,0.54606869]
["bitfinex","ETHUSD",1723612236443,3.66046,2731.9,2731.5,0.54606869]
["bitfinex","ETHUSD",1723612236640,3.66046,2731.9,2731.5,0.17996769]
["bitfinex","ETHUSD",1723612236838,3.661,2731.5,2730.9,3.66176]
["bitfinex","ETHUSD",1723612237031,3.661,2731.5,2731.0,0.18042537]
["bitfinex","ETHUSD",1723612237243,3.66152,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1723612237441,3.66152,2731.1,2730.5,0.18088321]
["bitfinex","ETHUSD",1723612237654,3.66152,2731.1,2730.6,0.38433332]
["bitfinex","ETHUSD",1723612237846,3.66152,2731.1,2730.7,0.18070005]
["bitfinex","ETHUSD",1723612238245,3.66126,2731.3,2730.4,3.66245]
["bitfinex","ETHUSD",1723612238570,3.66126,2731.3,2730.5,0.18088321]
["bitfinex","ETHUSD",1723612238773,2.4121,2731.2,2730.5,0.18088321]
["bitfinex","ETHUSD",1723612238947,3.66163,2731.1,2730.6,0.38432632]
["bitfinex","ETHUSD",1723612239471,3.66163,2731.1,2730.7,0.18070005]
["bitfinex","ETHUSD",1723612240152,3.66167,2731.0,2730.7,0.18070005]
["bitfinex","ETHUSD",1723612240373,3.6618,2730.9,2730.7,0.18070005]
["bitfinex","ETHUSD",1723612240613,7.32386,2730.8,2730.7,0.18070005]
["bitfinex","ETHUSD",1723612240900,3.66222,2730.6,2729.8,3.66324]
["bitfinex","ETHUSD",1723612241072,3.66243,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1723612241274,3.6625,2730.4,2729.6,4.626747]
["bitfinex","ETHUSD",1723612241474,3.66288,2730.1,2729.7,0.6943347]
["bitfinex","ETHUSD",1723612241701,3.6631,2730.0,2729.7,0.6943347]
["bitfinex","ETHUSD",1723612241872,3.66275,2730.2,2729.4,3.66379]
["bitfinex","ETHUSD",1723612242284,3.66309,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1723612242479,3.6628,2730.2,2729.3,3.66392]
["bitfinex","ETHUSD",1723612242884,3.66304,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1723612243468,3.66304,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1723612243689,2.4419,2730.5,2729.7,3.66338]
["bitfinex","ETHUSD",1723612243690,3.66249,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1723612244092,3.66249,2730.4,2729.5,3.66355]
["bitfinex","ETHUSD",1723612244289,3.66249,2730.4,2729.5,38.66355]
["bitfinex","ETHUSD",1723612244899,3.66249,2730.4,2729.6,0.55]
["bitfinex","ETHUSD",1723612245101,3.66249,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1723612245309,3.66249,2730.4,2729.8,0.421329]
["bitfinex","ETHUSD",1723612246030,3.66261,2730.3,2729.8,0.421329]
["bitfinex","ETHUSD",1723612246176,3.66249,2730.4,2729.8,0.421329]
["bitfinex","ETHUSD",1723612246376,0.24121,2731.2,2729.8,0.421329]
["bitfinex","ETHUSD",1723612246377,6.10367,2731.0,2729.8,0.421329]
["bitfinex","ETHUSD",1723612246599,3.66203,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1723612246907,3.6622,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723612247087,3.6622,2730.6,2729.9,0.8237929]
["bitfinex","ETHUSD",1723612247282,3.6622,2730.6,2729.9,4.4868329]
["bitfinex","ETHUSD",1723612247502,3.6622,2730.6,2730.0,1.11500029]
["bitfinex","ETHUSD",1723612248433,6.10361,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1723612248634,2.4419,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1723612249008,3.66145,2731.2,2730.4,3.66245]
["bitfinex","ETHUSD",1723612249336,3.66169,2731.0,2730.2,3.66264]
["bitfinex","ETHUSD",1723612249512,3.6618,2730.9,2730.3,0.916264]
["bitfinex","ETHUSD",1723612250019,3.66157,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1723612250361,9.02668,2731.4,2730.3,0.916264]
["bitfinex","ETHUSD",1723612250519,3.66126,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1723612250719,5.3655,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1723612250942,9.02664,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1723612251863,9.02664,2731.4,2730.6,3.66214]
["bitfinex","ETHUSD",1723612252028,3.66127,2731.3,2730.7,0.73138884]
["bitfinex","ETHUSD",1723612253428,2.3655,2731.4,2730.8,4.10126288]
["bitfinex","ETHUSD",1723612253638,2.3655,2731.4,2730.9,0.18118097]
["bitfinex","ETHUSD",1723612254446,2.3655,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1723612254960,3.66063,2731.8,2731.1,0.18099512]
["bitfinex","ETHUSD",1723612255108,5.96843,2731.8,2731.1,0.18099512]
["bitfinex","ETHUSD",1723612255309,7.231311,2731.8,2731.1,0.18099512]
["bitfinex","ETHUSD",1723612255554,3.66074,2731.7,2731.1,0.18099512]
["bitfinex","ETHUSD",1723612256134,7.231311,2731.8,2731.1,3.84241512]
["bitfinex","ETHUSD",1723612256661,5.96788,2732.2,2731.4,3.66099]
["bitfinex","ETHUSD",1723612256812,5.96788,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1723612257151,3.66027,2732.1,2731.5,0.18059326]
["bitfinex","ETHUSD",1723612257357,3.66033,2732.0,2731.5,0.18059326]
["bitfinex","ETHUSD",1723612257548,5.96788,2732.2,2731.4,3.66107]
["bitfinex","ETHUSD",1723612257715,5.96788,2732.2,2731.0,8.9224]
["bitfinex","ETHUSD",1723612257716,2.3078,2732.2,2731.6,0.18050174]
["bitfinex","ETHUSD",1723612258047,2.3078,2732.2,2731.7,0.07315058]
["bitfinex","ETHUSD",1723612258245,2.3078,2732.2,2731.8,0.18027477]
["bitfinex","ETHUSD",1723612258546,2.3078,2732.2,2731.7,0.07315058]
["bitfinex","ETHUSD",1723612258741,2.3078,2732.2,2731.9,0.18018328]
["bitfinex","ETHUSD",1723612258944,2.3078,2732.2,2731.8,0.18027477]
["bitfinex","ETHUSD",1723612259147,2.3078,2732.2,2732.0,0.18009179]
["bitfinex","ETHUSD",1723612259367,2.3078,2732.2,2731.9,0.18018328]
["bitfinex","ETHUSD",1723612259541,2.3078,2732.2,2732.1,0.1800003]
["bitfinex","ETHUSD",1723612260070,2.3784,2732.5,2731.7,3.66068]
["bitfinex","ETHUSD",1723612260269,2.3784,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1723612260458,2.3784,2732.5,2732.0,0.18009179]
["bitfinex","ETHUSD",1723612261675,2.3784,2732.5,2732.0,3.84037179]
["bitfinex","ETHUSD",1723612261979,3.659,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1723612262135,3.659,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1723612262343,3.659,2733.0,2732.4,3.83929043]
["bitfinex","ETHUSD",1723612262871,3.65913,2732.9,2732.4,0.17954043]
["bitfinex","ETHUSD",1723612263171,3.65925,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1723612263384,3.65925,2732.8,2732.5,0.17944898]
["bitfinex","ETHUSD",1723612263563,3.659,2733.0,2732.3,3.65989]
["bitfinex","ETHUSD",1723612263868,3.659,2733.0,2732.6,0.17935753]
["bitfinex","ETHUSD",1723612264176,3.659,2733.0,2732.7,0.17926608]
["bitfinex","ETHUSD",1723612264388,3.65877,2733.2,2732.7,0.17926608]
["bitfinex","ETHUSD",1723612264577,3.65902,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723612264770,3.65902,2733.0,2732.8,0.17917465]
["bitfinex","ETHUSD",1723612265000,3.65902,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723612265145,3.65902,2733.0,2732.9,0.17908322]
["bitfinex","ETHUSD",1723612265338,3.65902,2733.0,2732.2,3.65995]
["bitfinex","ETHUSD",1723612265339,3.65902,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1723612265656,3.65919,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1723612265855,3.65919,2732.9,2732.4,0.72954043]
["bitfinex","ETHUSD",1723612267152,3.65939,2732.7,2732.4,0.17954043]
["bitfinex","ETHUSD",1723612267354,7.3186,2732.8,2732.4,0.17954043]
["bitfinex","ETHUSD",1723612267559,3.65925,2732.8,2732.1,3.66015]
["bitfinex","ETHUSD",1723612267787,3.65925,2732.8,2732.5,0.1793199]
["bitfinex","ETHUSD",1723612268004,3.65925,2732.8,2732.2,4.942077]
["bitfinex","ETHUSD",1723612268295,3.65925,2732.8,2732.6,0.17922845]
["bitfinex","ETHUSD",1723612268646,3.65925,2732.8,2732.2,4.941997]
["bitfinex","ETHUSD",1723612268846,3.65925,2732.8,2732.7,0.17913838]
["bitfinex","ETHUSD",1723612269047,5.9237,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1723612269243,3.65967,2732.5,2731.8,4.026558]
["bitfinex","ETHUSD",1723612269481,3.65967,2732.5,2731.9,3.0]
["bitfinex","ETHUSD",1723612269745,3.66022,2732.1,2731.8,0.366068]
["bitfinex","ETHUSD",1723612269975,3.66039,2732.0,2731.4,3.66107]
["bitfinex","ETHUSD",1723612270182,3.61046,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723612270381,7.27102,2731.9,2731.3,0.593528]
["bitfinex","ETHUSD",1723612270686,3.66115,2731.4,2730.9,7.31]
["bitfinex","ETHUSD",1723612270846,3.6615,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1723612271052,3.66202,2730.8,2730.0,2.2739]
["bitfinex","ETHUSD",1723612271246,3.66202,2730.8,2730.0,5.93678]
["bitfinex","ETHUSD",1723612271447,3.6622,2730.6,2729.8,3.66322]
["bitfinex","ETHUSD",1723612271670,3.6622,2730.6,2729.9,4.760422]
["bitfinex","ETHUSD",1723612271884,5.92606,2730.8,2729.9,4.760422]
["bitfinex","ETHUSD",1723612271885,5.92606,2730.8,2729.9,1.097322]
["bitfinex","ETHUSD",1723612272084,3.66169,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1723612272381,5.92529,2731.4,2730.5,0.06258901]
["bitfinex","ETHUSD",1723612272545,3.66142,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1723612272748,7.32293,2731.2,2730.6,0.366225]
["bitfinex","ETHUSD",1723612272943,5.92527,2731.4,2730.6,0.366225]
["bitfinex","ETHUSD",1723612273143,5.92527,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1723612273957,2.2641,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1723612274364,3.66143,2731.2,2730.5,3.66222]
["bitfinex","ETHUSD",1723612274676,2.2641,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1723612274677,5.92523,2731.4,2730.7,3.66196]
["bitfinex","ETHUSD",1723612275092,3.66089,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1723612275386,3.66089,2731.6,2730.9,0.68061481]
["bitfinex","ETHUSD",1723612275680,3.66114,2731.4,2730.9,0.68061481]
["bitfinex","ETHUSD",1723612275862,3.6614,2731.2,2730.5,7.3245]
["bitfinex","ETHUSD",1723612276064,3.6614,2731.2,2730.6,0.55]
["bitfinex","ETHUSD",1723612276269,3.6614,2731.2,2730.6,4.21218]
["bitfinex","ETHUSD",1723612277162,3.66114,2731.4,2730.8,3.66192]
["bitfinex","ETHUSD",1723612277370,3.66088,2731.6,2730.9,0.366192]
["bitfinex","ETHUSD",1723612278120,3.66122,2731.4,2730.9,0.366192]
["bitfinex","ETHUSD",1723612279594,3.66141,2731.2,2730.9,0.366192]
["bitfinex","ETHUSD",1723612279758,3.66122,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1723612280895,3.6605,2731.9,2730.2,13.24656]
["bitfinex","ETHUSD",1723612280896,3.6618,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1723612281192,3.6618,2730.9,2730.3,6.66258]
["bitfinex","ETHUSD",1723612281390,3.6618,2730.9,2730.4,1.624648]
["bitfinex","ETHUSD",1723612281589,3.66197,2730.8,2730.4,1.624648]
["bitfinex","ETHUSD",1723612281978,3.66197,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1723612282179,2.4278,2731.1,2730.3,6.66259]
["bitfinex","ETHUSD",1723612282180,7.32345,2731.0,2730.3,6.66259]
["bitfinex","ETHUSD",1723612282392,2.4278,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1723612282794,2.4278,2731.1,2730.6,3.84345433]
["bitfinex","ETHUSD",1723612283313,3.66123,2731.4,2730.7,3.66204]
["bitfinex","ETHUSD",1723612283609,3.66127,2731.3,2730.8,0.79581848]
["bitfinex","ETHUSD",1723612283908,2.4416,2731.6,2730.8,0.18108705]
["bitfinex","ETHUSD",1723612283909,3.66167,2731.0,2730.8,0.18108705]
["bitfinex","ETHUSD",1723612284208,3.66139,2731.2,2730.4,3.66237]
["bitfinex","ETHUSD",1723612284512,3.66118,2731.4,2730.9,0.18099548]
["bitfinex","ETHUSD",1723612284805,3.66118,2731.4,2730.7,3.66194]
["bitfinex","ETHUSD",1723612285110,3.66118,2731.4,2730.8,3.66188]
["bitfinex","ETHUSD",1723612285276,3.66118,2731.4,2730.8,4.57536405]
["bitfinex","ETHUSD",1723612285462,3.66118,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612286302,7.32243,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612286511,3.66118,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612286897,3.66128,2731.3,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612287963,3.66118,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612288235,7.32241,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612288372,3.66118,2731.4,2730.8,0.91348405]
["bitfinex","ETHUSD",1723612289603,3.66118,2731.4,2730.9,0.45755241]
["bitfinex","ETHUSD",1723612290004,3.66118,2731.4,2731.0,0.18090393]
["bitfinex","ETHUSD",1723612290511,3.66127,2731.3,2731.0,0.18090393]
["bitfinex","ETHUSD",1723612290681,3.66118,2731.4,2731.0,0.18090393]
["bitfinex","ETHUSD",1723612291096,7.3224,2731.4,2731.1,0.18081238]
["bitfinex","ETHUSD",1723612291277,6.1025,2731.6,2730.8,6.08663]
["bitfinex","ETHUSD",1723612291472,6.1025,2731.6,2730.9,0.974861]
["bitfinex","ETHUSD",1723612291706,6.1025,2731.6,2730.9,4.81765676]
["bitfinex","ETHUSD",1723612291905,9.76345,2731.6,2730.9,4.81765676]
["bitfinex","ETHUSD",1723612292111,6.1025,2731.6,2730.9,4.81765676]
["bitfinex","ETHUSD",1723612292315,3.66121,2731.4,2730.9,1.15595676]
["bitfinex","ETHUSD",1723612292611,3.66126,2731.3,2730.9,1.15595676]
["bitfinex","ETHUSD",1723612292810,3.66121,2731.4,2730.9,1.15595676]
["bitfinex","ETHUSD",1723612292811,3.66121,2731.4,2730.9,0.18109576]
["bitfinex","ETHUSD",1723612293434,6.10251,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1723612293638,6.10251,2731.6,2731.0,0.18099734]
["bitfinex","ETHUSD",1723612293816,3.66113,2731.4,2730.9,0.18108889]
["bitfinex","ETHUSD",1723612294012,3.66113,2731.4,2731.1,0.18090579]
["bitfinex","ETHUSD",1723612294240,3.66113,2731.4,2731.0,0.18096987]
["bitfinex","ETHUSD",1723612294538,3.66113,2731.4,2731.2,0.18078678]
["bitfinex","ETHUSD",1723612294708,3.66113,2731.4,2731.1,0.18087832]
["bitfinex","ETHUSD",1723612294905,3.66113,2731.4,2731.2,0.18078678]
["bitfinex","ETHUSD",1723612295106,6.10251,2731.6,2731.2,0.18078678]
["bitfinex","ETHUSD",1723612295107,2.4416,2731.6,2731.2,0.18078678]
["bitfinex","ETHUSD",1723612295423,6.66064,2731.8,2731.2,4.04554568]
["bitfinex","ETHUSD",1723612295424,3.66064,2731.8,2731.2,4.04554568]
["bitfinex","ETHUSD",1723612295815,5.91187,2731.9,2731.3,3.84191387]
["bitfinex","ETHUSD",1723612296537,5.91187,2731.9,2731.2,4.04552568]
["bitfinex","ETHUSD",1723612296712,5.91187,2731.9,2731.4,0.18058722]
["bitfinex","ETHUSD",1723612296940,3.66059,2731.8,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612297119,3.66059,2731.8,2731.5,0.1804957]
["bitfinex","ETHUSD",1723612297314,3.66059,2731.8,2731.4,0.18058722]
["bitfinex","ETHUSD",1723612297508,3.66059,2731.8,2731.2,4.04552568]
["bitfinex","ETHUSD",1723612297709,3.66059,2731.8,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612298108,3.66059,2731.8,2731.4,0.18058722]
["bitfinex","ETHUSD",1723612298308,3.66073,2731.7,2731.4,0.18058722]
["bitfinex","ETHUSD",1723612298506,3.66073,2731.7,2731.2,0.38423568]
["bitfinex","ETHUSD",1723612298751,3.66073,2731.7,2731.5,0.1804957]
["bitfinex","ETHUSD",1723612298921,3.66073,2731.7,2731.2,0.38423568]
["bitfinex","ETHUSD",1723612299122,3.66073,2731.7,2731.3,0.58524532]
["bitfinex","ETHUSD",1723612300753,2.2514,2731.9,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612300956,3.66112,2731.4,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612301247,3.66112,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1723612301637,3.66112,2731.4,2730.9,0.18104494]
["bitfinex","ETHUSD",1723612303050,2.3415,2731.5,2730.9,0.18104494]
["bitfinex","ETHUSD",1723612303348,2.492,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1723612303846,2.492,2731.8,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612304356,6.15263,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1723612304559,2.492,2731.8,2731.3,0.77760675]
["bitfinex","ETHUSD",1723612304748,6.1526,2731.8,2731.3,0.77760675]
["bitfinex","ETHUSD",1723612305359,3.66072,2731.7,2731.3,0.77760675]
["bitfinex","ETHUSD",1723612305655,2.492,2731.8,2731.3,0.77760675]
["bitfinex","ETHUSD",1723612305861,2.492,2731.8,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612306350,6.15269,2731.8,2731.2,3.66139]
["bitfinex","ETHUSD",1723612306658,3.66048,2731.9,2731.3,3.84191875]
["bitfinex","ETHUSD",1723612306862,7.32105,2731.9,2731.3,3.84191875]
["bitfinex","ETHUSD",1723612307362,3.66059,2731.8,2731.3,0.18067875]
["bitfinex","ETHUSD",1723612307514,3.66059,2731.8,2731.0,4.04586949]
["bitfinex","ETHUSD",1723612307719,2.4008,2731.4,2731.0,0.38428949]
["bitfinex","ETHUSD",1723612307920,2.4008,2731.4,2731.1,0.18079452]
["bitfinex","ETHUSD",1723612308360,3.6613,2731.3,2730.7,3.0]
["bitfinex","ETHUSD",1723612308572,3.6613,2731.3,2731.2,0.18070298]
["bitfinex","ETHUSD",1723612308859,3.6613,2731.3,2731.2,0.18070435]
["bitfinex","ETHUSD",1723612309023,3.6613,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1723612309227,3.6613,2731.3,2731.2,0.18070435]
["bitfinex","ETHUSD",1723612309428,3.6613,2731.3,2730.8,0.732415]
["bitfinex","ETHUSD",1723612309764,3.6613,2731.3,2731.2,0.18070435]
["bitfinex","ETHUSD",1723612309959,3.6613,2731.3,2730.8,0.732415]
["bitfinex","ETHUSD",1723612310147,3.66167,2731.0,2730.4,6.66238]
["bitfinex","ETHUSD",1723612310330,3.66146,2731.2,2730.9,0.180979]
["bitfinex","ETHUSD",1723612310531,3.66146,2731.2,2730.6,3.66208]
["bitfinex","ETHUSD",1723612311060,3.66146,2731.2,2730.7,0.18119511]
["bitfinex","ETHUSD",1723612311262,3.66146,2731.2,2730.7,0.56552262]
["bitfinex","ETHUSD",1723612311457,3.66127,2731.3,2730.7,0.56552262]
["bitfinex","ETHUSD",1723612311659,3.66159,2731.1,2730.7,0.18119511]
["bitfinex","ETHUSD",1723612311858,3.66187,2730.9,2730.7,0.18119511]
["bitfinex","ETHUSD",1723612312061,6.06687,2730.9,2730.2,3.66266]
["bitfinex","ETHUSD",1723612312361,6.06687,2730.9,2730.3,3.66257]
["bitfinex","ETHUSD",1723612312565,3.6617,2731.0,2730.4,4.028707]
["bitfinex","ETHUSD",1723612312874,3.6616,2731.1,2730.5,0.18139475]
["bitfinex","ETHUSD",1723612313082,3.6616,2731.1,2730.5,3.84372475]
["bitfinex","ETHUSD",1723612314672,3.6616,2731.1,2730.5,0.18139475]
["bitfinex","ETHUSD",1723612314874,3.66171,2731.0,2730.5,0.18139475]
["bitfinex","ETHUSD",1723612315162,3.66197,2730.8,2730.5,0.18139475]
["bitfinex","ETHUSD",1723612315378,2.2891,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1723612315539,2.2891,2730.7,2730.0,3.66295]
["bitfinex","ETHUSD",1723612315761,3.66234,2730.5,2730.1,0.18176115]
["bitfinex","ETHUSD",1723612315964,7.3245,2730.6,2730.1,0.18176115]
["bitfinex","ETHUSD",1723612316164,7.32451,2730.6,2730.1,3.82880067]
["bitfinex","ETHUSD",1723612316387,3.66234,2730.5,2730.1,3.82880067]
["bitfinex","ETHUSD",1723612316556,3.66219,2730.6,2730.1,3.82880067]
["bitfinex","ETHUSD",1723612318565,3.66243,2730.5,2730.2,2.4369]
["bitfinex","ETHUSD",1723612318891,3.66089,2731.6,2730.8,3.66192]
["bitfinex","ETHUSD",1723612319091,4.23526432,2731.4,2730.8,38.66192]
["bitfinex","ETHUSD",1723612319257,4.23526432,2731.4,2730.9,0.18114113]
["bitfinex","ETHUSD",1723612319879,0.57412432,2731.4,2730.9,3.84291113]
["bitfinex","ETHUSD",1723612320080,0.57412432,2731.4,2731.0,3.64703952]
["bitfinex","ETHUSD",1723612320389,4.23527432,2731.4,2731.1,0.18095802]
["bitfinex","ETHUSD",1723612320762,0.57412432,2731.4,2731.1,0.18095802]
["bitfinex","ETHUSD",1723612321463,0.57412432,2731.4,2731.1,3.84244802]
["bitfinex","ETHUSD",1723612321989,0.57412432,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1723612322177,0.57412432,2731.4,2731.2,4.77648275]
["bitfinex","ETHUSD",1723612322383,0.57412432,2731.4,2731.3,0.18077494]
["bitfinex","ETHUSD",1723612322588,6.05266,2731.8,2731.2,1.11510275]
["bitfinex","ETHUSD",1723612322909,7.32082,2732.0,2731.3,3.84192494]
["bitfinex","ETHUSD",1723612323118,3.66067,2731.8,2731.3,0.18077494]
["bitfinex","ETHUSD",1723612323547,3.66067,2731.8,2731.2,4.77637275]
["bitfinex","ETHUSD",1723612323548,9.74426,2731.8,2731.2,1.11510275]
["bitfinex","ETHUSD",1723612323849,2.4229,2731.8,2731.3,3.84201494]
["bitfinex","ETHUSD",1723612324011,2.4229,2731.8,2731.3,0.67648671]
["bitfinex","ETHUSD",1723612324342,3.66073,2731.7,2731.3,0.67648671]
["bitfinex","ETHUSD",1723612324783,3.66073,2731.7,2731.3,0.18077494]
["bitfinex","ETHUSD",1723612324985,3.66073,2731.7,2731.2,1.11510275]
["bitfinex","ETHUSD",1723612325215,3.66073,2731.7,2731.3,0.18077494]
["bitfinex","ETHUSD",1723612325485,3.66073,2731.7,2731.2,1.11510275]
["bitfinex","ETHUSD",1723612325712,3.66073,2731.7,2731.4,0.18068342]
["bitfinex","ETHUSD",1723612325901,3.66073,2731.7,2731.3,0.18077494]
["bitfinex","ETHUSD",1723612326105,6.08349,2731.8,2731.5,0.18059189]
["bitfinex","ETHUSD",1723612326333,6.08349,2731.8,2731.4,0.18068342]
["bitfinex","ETHUSD",1723612326517,6.08349,2731.8,2731.6,0.18050038]
["bitfinex","ETHUSD",1723612326716,6.08349,2731.8,2731.5,0.18059189]
["bitfinex","ETHUSD",1723612326891,6.08349,2731.8,2731.7,0.18040887]
["bitfinex","ETHUSD",1723612327086,6.08349,2731.8,2731.6,0.18050038]
["bitfinex","ETHUSD",1723612327282,9.74408,2731.8,2731.7,0.18040887]
["bitfinex","ETHUSD",1723612327738,6.08349,2731.8,2731.2,1.11510275]
["bitfinex","ETHUSD",1723612327940,3.66091,2731.6,2730.8,3.66189]
["bitfinex","ETHUSD",1723612328233,3.66121,2731.4,2730.8,3.66189]
["bitfinex","ETHUSD",1723612328460,2.2861,2731.3,2730.8,38.66189]
["bitfinex","ETHUSD",1723612329565,3.66155,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1723612329774,3.66155,2731.1,2730.5,4.260101]
["bitfinex","ETHUSD",1723612329929,3.66175,2731.0,2730.5,0.597791]
["bitfinex","ETHUSD",1723612330132,3.66162,2731.1,2730.5,0.597791]
["bitfinex","ETHUSD",1723612330319,2.2861,2731.3,2730.5,0.597791]
["bitfinex","ETHUSD",1723612330320,3.66169,2731.0,2730.5,0.597791]
["bitfinex","ETHUSD",1723612330509,3.66169,2731.0,2730.2,38.6627]
["bitfinex","ETHUSD",1723612330719,3.6616,2731.1,2730.5,3.66233]
["bitfinex","ETHUSD",1723612331028,3.66146,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1723612332113,7.38,2731.4,2730.7,6.06528]
["bitfinex","ETHUSD",1723612332314,7.38,2731.4,2730.8,4.268368]
["bitfinex","ETHUSD",1723612332519,7.38,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1723612333154,5.9417,2731.3,2730.5,3.6622]
["bitfinex","ETHUSD",1723612333337,3.6618,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1723612333517,3.66163,2731.1,2730.4,3.64703952]
["bitfinex","ETHUSD",1723612333717,5.94172,2731.3,2730.6,3.66215]
["bitfinex","ETHUSD",1723612333917,5.94172,2731.3,2730.6,7.32426]
["bitfinex","ETHUSD",1723612334147,3.66139,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1723612334650,3.66153,2731.1,2730.5,3.66229]
["bitfinex","ETHUSD",1723612334853,3.66153,2731.1,2730.5,4.39323895]
["bitfinex","ETHUSD",1723612335243,3.66153,2731.1,2730.5,0.73094895]
["bitfinex","ETHUSD",1723612335446,3.66153,2731.1,2730.4,3.64703952]
["bitfinex","ETHUSD",1723612335447,3.66182,2730.9,2730.4,3.64703952]
["bitfinex","ETHUSD",1723612335618,2.4044,2730.8,2730.4,3.64703952]
["bitfinex","ETHUSD",1723612337721,2.4044,2730.8,2730.4,7.30947952]
["bitfinex","ETHUSD",1723612337953,2.2783,2731.1,2730.6,3.66208]
["bitfinex","ETHUSD",1723612339458,5.93985,2731.1,2730.4,7.30938952]
["bitfinex","ETHUSD",1723612339626,2.2783,2731.1,2730.5,4.39318895]
["bitfinex","ETHUSD",1723612339826,2.2783,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1723612340741,2.2783,2731.1,2730.6,3.66115496]
["bitfinex","ETHUSD",1723612341968,2.2783,2731.1,2730.4,3.66235]
["bitfinex","ETHUSD",1723612342123,2.2783,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1723612342124,5.93985,2731.1,2730.5,3.66225]
["bitfinex","ETHUSD",1723612342756,3.66176,2731.0,2730.4,3.66235]
["bitfinex","ETHUSD",1723612342956,3.66176,2731.0,2730.6,0.17565256]
["bitfinex","ETHUSD",1723612343143,6.899963,2731.1,2730.5,0.17574415]
["bitfinex","ETHUSD",1723612343355,6.899963,2731.1,2730.7,0.17556369]
["bitfinex","ETHUSD",1723612343549,6.899963,2731.1,2730.6,0.17565527]
["bitfinex","ETHUSD",1723612343847,6.899963,2731.1,2730.7,0.17556369]
["bitfinex","ETHUSD",1723612344051,6.899963,2731.1,2730.5,3.66228]
["bitfinex","ETHUSD",1723612344356,6.899963,2731.1,2730.6,0.17565527]
["bitfinex","ETHUSD",1723612345757,6.899963,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1723612345962,6.899963,2731.1,2730.7,0.17556369]
["bitfinex","ETHUSD",1723612346159,6.899963,2731.1,2730.4,3.66238]
["bitfinex","ETHUSD",1723612346464,3.66166,2731.0,2730.4,3.66238]
["bitfinex","ETHUSD",1723612346762,3.66183,2730.9,2730.5,0.17574685]
["bitfinex","ETHUSD",1723612347135,3.66183,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723612347345,3.66183,2730.9,2730.6,0.17565527]
["bitfinex","ETHUSD",1723612347533,3.66183,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723612348258,3.66183,2730.9,2730.4,0.17583844]
["bitfinex","ETHUSD",1723612348461,3.66183,2730.9,2730.2,42.32531]
["bitfinex","ETHUSD",1723612348640,3.66194,2730.8,2730.5,0.17578471]
["bitfinex","ETHUSD",1723612348841,3.66183,2730.9,2730.2,42.32528]
["bitfinex","ETHUSD",1723612349053,3.66183,2730.9,2730.3,1.46310379]
["bitfinex","ETHUSD",1723612349455,7.32372,2730.9,2730.3,1.46310379]
["bitfinex","ETHUSD",1723612349650,3.66183,2730.9,2730.3,36.46310379]
["bitfinex","ETHUSD",1723612349857,6.900023,2731.1,2730.3,36.46310379]
["bitfinex","ETHUSD",1723612350057,5.93991,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723612350260,5.93991,2731.1,2730.7,0.17560967]
["bitfinex","ETHUSD",1723612350444,5.93991,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1723612350768,5.93991,2731.1,2730.5,0.17578877]
["bitfinex","ETHUSD",1723612350971,5.93991,2731.1,2730.5,3.83802877]
["bitfinex","ETHUSD",1723612351264,2.2783,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1723612351671,9.73006,2730.8,2730.7,0.1755975]
["bitfinex","ETHUSD",1723612351870,2.4062,2730.8,2730.7,0.1755975]
["bitfinex","ETHUSD",1723612352057,2.4062,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1723612352245,9.73016,2730.8,2730.3,0.1703664]
["bitfinex","ETHUSD",1723612352449,7.041166,2730.8,2730.0,3.66291]
["bitfinex","ETHUSD",1723612352768,3.6624,2730.5,2730.1,0.17054962]
["bitfinex","ETHUSD",1723612352966,2.404,2730.4,2729.8,3.66313]
["bitfinex","ETHUSD",1723612353150,2.404,2730.4,2729.9,0.17073286]
["bitfinex","ETHUSD",1723612354167,2.404,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723612354668,2.404,2730.4,2730.1,0.17054962]
["bitfinex","ETHUSD",1723612355040,2.404,2730.4,2729.8,3.66313]
["bitfinex","ETHUSD",1723612355041,3.66261,2730.3,2729.8,3.66313]
["bitfinex","ETHUSD",1723612355243,2.404,2730.4,2729.9,0.17073286]
["bitfinex","ETHUSD",1723612355578,2.404,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723612355744,2.404,2730.4,2729.9,3.83382286]
["bitfinex","ETHUSD",1723612355945,2.404,2730.4,2730.1,0.17054962]
["bitfinex","ETHUSD",1723612356145,2.404,2730.4,2730.2,0.17045801]
["bitfinex","ETHUSD",1723612356350,2.404,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723612356867,2.404,2730.4,2730.0,0.17064123]
["bitfinex","ETHUSD",1723612357772,3.66261,2730.3,2730.0,0.17064123]
["bitfinex","ETHUSD",1723612357972,3.66261,2730.3,2729.7,3.66335]
["bitfinex","ETHUSD",1723612358138,3.66261,2730.3,2729.7,7.31038952]
["bitfinex","ETHUSD",1723612358338,3.66261,2730.3,2729.8,0.17086839]
["bitfinex","ETHUSD",1723612358594,3.66261,2730.3,2729.7,7.31035952]
["bitfinex","ETHUSD",1723612358879,3.66261,2730.3,2729.8,0.17086839]
["bitfinex","ETHUSD",1723612359296,3.66261,2730.3,2729.7,7.31035952]
["bitfinex","ETHUSD",1723612359439,3.66261,2730.3,2729.9,0.17077676]
["bitfinex","ETHUSD",1723612359639,3.66261,2730.3,2729.7,7.31035952]
["bitfinex","ETHUSD",1723612359640,3.66261,2730.3,2729.7,10.97367952]
["bitfinex","ETHUSD",1723612359873,3.66261,2730.3,2729.8,0.17086839]
["bitfinex","ETHUSD",1723612360280,3.66261,2730.3,2729.7,7.31035952]
["bitfinex","ETHUSD",1723612360446,3.66261,2730.3,2729.9,0.17077676]
["bitfinex","ETHUSD",1723612361286,3.66296,2730.1,2729.9,0.17077676]
["bitfinex","ETHUSD",1723612361651,3.66296,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1723612361652,2.3777,2730.0,2729.5,7.32719]
["bitfinex","ETHUSD",1723612361852,2.3777,2730.0,2729.6,0.17105167]
["bitfinex","ETHUSD",1723612362874,2.3777,2730.0,2729.6,3.83451167]
["bitfinex","ETHUSD",1723612363080,2.3533,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1723612363573,2.3533,2730.2,2729.8,0.17086839]
["bitfinex","ETHUSD",1723612363881,2.3533,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1723612364171,2.3533,2730.2,2729.9,0.17077676]
["bitfinex","ETHUSD",1723612364377,2.3533,2730.2,2729.8,0.17086839]
["bitfinex","ETHUSD",1723612364599,2.2652,2730.9,2730.0,0.17080095]
["bitfinex","ETHUSD",1723612364780,2.2652,2730.9,2730.4,7.32474]
["bitfinex","ETHUSD",1723612364941,2.2652,2730.9,2730.5,3.73552738]
["bitfinex","ETHUSD",1723612365141,2.2652,2730.9,2730.5,0.17032829]
["bitfinex","ETHUSD",1723612365347,3.66207,2730.7,2730.5,0.17032829]
["bitfinex","ETHUSD",1723612365543,3.66207,2730.7,2730.1,3.66279]
["bitfinex","ETHUSD",1723612366076,3.66207,2730.7,2730.2,0.17060308]
["bitfinex","ETHUSD",1723612366864,2.4251,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1723612367067,2.4251,2730.6,2730.1,0.17064276]
["bitfinex","ETHUSD",1723612367669,2.4251,2730.6,2730.1,3.83348276]
["bitfinex","ETHUSD",1723612368458,6.08731,2730.6,2730.1,0.17064276]
["bitfinex","ETHUSD",1723612368759,3.42269,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723612369085,7.08491,2730.6,2730.1,0.17064276]
["bitfinex","ETHUSD",1723612370756,2.4251,2730.6,2730.0,0.17074635]
["bitfinex","ETHUSD",1723612371102,2.4251,2730.6,2729.4,13.44756]
["bitfinex","ETHUSD",1723612371103,3.66256,2730.4,2730.1,0.17065473]
["bitfinex","ETHUSD",1723612371399,2.4357,2730.3,2730.1,0.17065473]
["bitfinex","ETHUSD",1723612371567,6.0983,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723612371765,2.4357,2730.3,2730.2,0.17058575]
["bitfinex","ETHUSD",1723612371950,2.4076,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1723612372192,7.38,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723612372552,7.38,2730.8,2730.7,3.83219446]
["bitfinex","ETHUSD",1723612372690,6.06899,2731.2,2730.7,3.83219446]
["bitfinex","ETHUSD",1723612372892,6.06899,2731.2,2730.7,0.17013446]
["bitfinex","ETHUSD",1723612373408,3.66154,2731.1,2730.8,0.17002159]
["bitfinex","ETHUSD",1723612373605,4.268439,2731.1,2730.8,0.17002159]
["bitfinex","ETHUSD",1723612373807,3.66183,2730.9,2730.1,0.916292]
["bitfinex","ETHUSD",1723612374028,2.3702,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723612374230,2.3702,2730.8,2730.1,39.029112]
["bitfinex","ETHUSD",1723612374430,6.03222,2730.8,2730.1,39.029112]
["bitfinex","ETHUSD",1723612374740,6.03222,2730.8,2730.1,0.366292]
["bitfinex","ETHUSD",1723612374950,3.66227,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723612375238,2.4551,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723612375444,2.4551,2730.5,2729.8,3.66322]
["bitfinex","ETHUSD",1723612375809,3.66266,2730.3,2729.7,35.0]
["bitfinex","ETHUSD",1723612376015,3.66266,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1723612376400,3.66266,2730.3,2729.6,38.66346]
["bitfinex","ETHUSD",1723612376598,2.2807,2730.2,2729.6,38.66345]
["bitfinex","ETHUSD",1723612376791,2.2807,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1723612376996,8.349396,2730.8,2729.6,38.66345]
["bitfinex","ETHUSD",1723612376997,2.2807,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1723612377248,2.2807,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1723612379395,2.2807,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723612379595,2.2807,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1723612380518,3.6626,2730.3,2729.2,2.3026]
["bitfinex","ETHUSD",1723612380723,3.6626,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1723612380724,3.66294,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1723612381066,6.03883,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1723612381270,6.03883,2730.2,2729.5,7.32717]
["bitfinex","ETHUSD",1723612381565,6.03883,2730.2,2729.5,10.97419952]
["bitfinex","ETHUSD",1723612381716,2.3761,2730.2,2729.5,7.31061952]
["bitfinex","ETHUSD",1723612382532,6.03884,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1723612382736,2.3761,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1723612383431,2.3761,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1723612383941,2.3761,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1723612384453,6.03886,2730.2,2729.6,3.66343]
["bitfinex","ETHUSD",1723612384755,3.66295,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1723612385348,3.66295,2730.1,2729.4,38.6637]
["bitfinex","ETHUSD",1723612385951,3.66303,2730.0,2729.4,38.6637]
["bitfinex","ETHUSD",1723612386844,7.32614,2730.0,2729.4,38.6637]
["bitfinex","ETHUSD",1723612387159,3.66303,2730.0,2729.4,38.6637]
["bitfinex","ETHUSD",1723612387360,9.70172,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1723612387539,6.0389,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1723612387855,3.66286,2730.1,2729.6,0.17119012]
["bitfinex","ETHUSD",1723612388468,3.66308,2730.0,2729.6,0.17119012]
["bitfinex","ETHUSD",1723612388661,3.663,2730.0,2729.4,38.6638]
["bitfinex","ETHUSD",1723612388861,3.663,2730.0,2729.5,0.17129642]
["bitfinex","ETHUSD",1723612389060,3.66315,2729.9,2729.5,0.17129642]
["bitfinex","ETHUSD",1723612389254,3.66328,2729.8,2729.5,0.17129642]
["bitfinex","ETHUSD",1723612389452,2.2847,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723612389747,2.2847,2729.7,2729.3,35.17147974]
["bitfinex","ETHUSD",1723612390263,5.94813,2729.7,2729.3,0.17147974]
["bitfinex","ETHUSD",1723612390458,5.94813,2729.7,2729.0,9.09869]
["bitfinex","ETHUSD",1723612390659,5.94813,2729.7,2729.1,36.08159732]
["bitfinex","ETHUSD",1723612391329,5.94813,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723612391726,2.2847,2729.7,2729.3,0.17154497]
["bitfinex","ETHUSD",1723612392064,0.603896,2730.0,2728.7,2.2704]
["bitfinex","ETHUSD",1723612392065,3.66399,2729.3,2728.7,35.0]
["bitfinex","ETHUSD",1723612392370,3.66409,2729.2,2728.8,0.17200339]
["bitfinex","ETHUSD",1723612392769,3.66409,2729.2,2728.7,35.0]
["bitfinex","ETHUSD",1723612392936,3.66409,2729.2,2728.9,0.17191169]
["bitfinex","ETHUSD",1723612393260,5.9721,2729.4,2729.0,0.17182]
["bitfinex","ETHUSD",1723612393565,5.9721,2729.4,2728.6,38.66478]
["bitfinex","ETHUSD",1723612393727,5.9721,2729.4,2729.1,0.17180291]
["bitfinex","ETHUSD",1723612393933,5.9721,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1723612394157,5.9721,2729.4,2729.2,0.17171123]
["bitfinex","ETHUSD",1723612394339,5.9721,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1723612394668,5.9721,2729.4,2728.6,45.97661952]
["bitfinex","ETHUSD",1723612394892,3.66396,2729.3,2728.7,3.83690969]
["bitfinex","ETHUSD",1723612395570,3.66409,2729.2,2728.7,0.17216969]
["bitfinex","ETHUSD",1723612397173,3.66409,2729.2,2728.8,35.0]
["bitfinex","ETHUSD",1723612397469,3.66409,2729.2,2728.9,0.17199428]
["bitfinex","ETHUSD",1723612397862,3.66434,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1723612398174,3.66434,2729.0,2728.5,35.17236111]
["bitfinex","ETHUSD",1723612398175,6.12634,2729.0,2728.5,35.17236111]
["bitfinex","ETHUSD",1723612398517,3.66469,2728.8,2728.5,0.17236111]
["bitfinex","ETHUSD",1723612398866,3.66476,2728.7,2728.3,35.0]
["bitfinex","ETHUSD",1723612399035,3.66476,2728.7,2728.4,0.17245283]
["bitfinex","ETHUSD",1723612399239,3.66476,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1723612399456,3.66476,2728.7,2728.2,0.1726363]
["bitfinex","ETHUSD",1723612399667,3.66469,2728.8,2728.2,0.1726363]
["bitfinex","ETHUSD",1723612400337,5.97654,2729.3,2728.6,3.66477]
["bitfinex","ETHUSD",1723612400536,2.3126,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1723612400755,8.97663,2729.3,2728.7,0.17225364]
["bitfinex","ETHUSD",1723612400962,3.66418,2729.2,2728.7,0.17225364]
["bitfinex","ETHUSD",1723612401158,3.66421,2729.1,2728.7,0.17225364]
["bitfinex","ETHUSD",1723612401335,2.3962,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723612401548,2.3962,2729.5,2728.9,3.66442]
["bitfinex","ETHUSD",1723612401749,6.05996,2729.5,2729.2,0.17178453]
["bitfinex","ETHUSD",1723612402071,3.66396,2729.3,2728.7,3.5674109]
["bitfinex","ETHUSD",1723612402271,3.66396,2729.3,2728.8,35.0]
["bitfinex","ETHUSD",1723612402478,6.05996,2729.5,2728.8,35.0]
["bitfinex","ETHUSD",1723612402683,3.368541,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1723612402992,2.3962,2729.5,2729.0,0.17206381]
["bitfinex","ETHUSD",1723612403152,6.05989,2729.5,2729.0,0.17206381]
["bitfinex","ETHUSD",1723612403352,2.3962,2729.5,2729.0,0.17206381]
["bitfinex","ETHUSD",1723612403553,2.3962,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1723612403969,2.3962,2729.5,2729.3,0.17177945]
["bitfinex","ETHUSD",1723612404354,2.3962,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723612404552,2.3962,2729.5,2729.4,0.17167713]
["bitfinex","ETHUSD",1723612404765,2.3962,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723612404966,2.3528,2729.8,2729.4,3.83546713]
["bitfinex","ETHUSD",1723612405287,2.3528,2729.8,2729.5,0.17157348]
["bitfinex","ETHUSD",1723612405448,3.66341,2729.7,2729.5,0.17157348]
["bitfinex","ETHUSD",1723612405781,3.66341,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1723612406282,3.66341,2729.7,2728.9,38.66442]
["bitfinex","ETHUSD",1723612406283,2.3621,2729.7,2729.2,0.17184181]
["bitfinex","ETHUSD",1723612406453,3.6637,2729.5,2728.9,38.66438]
["bitfinex","ETHUSD",1723612406654,3.6637,2729.5,2729.0,0.17202517]
["bitfinex","ETHUSD",1723612407678,0.366341,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723612407887,0.366341,2729.6,2729.2,0.17185113]
["bitfinex","ETHUSD",1723612408286,3.66379,2729.5,2728.9,42.32877]
["bitfinex","ETHUSD",1723612408491,0.366341,2729.6,2729.0,3.8363545]
["bitfinex","ETHUSD",1723612408665,4.029881,2729.6,2729.0,3.8363545]
["bitfinex","ETHUSD",1723612409565,0.366341,2729.6,2729.0,3.8363545]
["bitfinex","ETHUSD",1723612410180,0.366341,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723612410383,2.3621,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1723612410585,2.3621,2729.7,2729.3,0.1717568]
["bitfinex","ETHUSD",1723612410780,2.3621,2729.7,2729.2,0.17184847]
["bitfinex","ETHUSD",1723612410992,2.3621,2729.7,2729.4,0.17166514]
["bitfinex","ETHUSD",1723612410993,6.02558,2729.7,2729.4,0.17166514]
["bitfinex","ETHUSD",1723612411203,7.732457,2729.7,2729.3,0.1717568]
["bitfinex","ETHUSD",1723612411387,7.732457,2729.7,2729.5,0.17157348]
["bitfinex","ETHUSD",1723612411388,3.66363,2729.6,2729.5,0.17157348]
["bitfinex","ETHUSD",1723612411716,6.02577,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1723612412076,6.02577,2729.5,2729.0,0.17196652]
["bitfinex","ETHUSD",1723612412276,2.3621,2729.5,2729.0,0.17196652]
["bitfinex","ETHUSD",1723612413001,2.3621,2729.5,2729.0,3.83630652]
["bitfinex","ETHUSD",1723612413177,2.3621,2729.5,2729.0,7.50048652]
["bitfinex","ETHUSD",1723612413378,2.3621,2729.5,2729.0,3.83622652]
["bitfinex","ETHUSD",1723612413897,2.3621,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723612414106,2.3621,2729.5,2729.2,0.17178316]
["bitfinex","ETHUSD",1723612415913,2.3621,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1723612416119,2.3027,2730.7,2729.7,2.282]
["bitfinex","ETHUSD",1723612416426,2.3027,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1723612416723,3.66144,2731.2,2730.5,3.83283665]
["bitfinex","ETHUSD",1723612416724,2.3027,2731.1,2730.5,3.83283665]
["bitfinex","ETHUSD",1723612417215,2.3027,2731.1,2730.6,3.66215]
["bitfinex","ETHUSD",1723612417509,0.23027,2731.0,2730.7,0.17033955]
["bitfinex","ETHUSD",1723612417709,0.23027,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1723612418097,0.23027,2731.0,2730.9,0.17005123]
["bitfinex","ETHUSD",1723612418423,0.57421443,2731.4,2731.0,3.66153]
["bitfinex","ETHUSD",1723612418626,3.66081,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723612418825,3.65934,2732.8,2731.6,3.66076]
["bitfinex","ETHUSD",1723612419113,4.97061756,2733.0,2731.7,0.16931764]
["bitfinex","ETHUSD",1723612419114,0.57404451,2732.2,2731.7,0.16931764]
["bitfinex","ETHUSD",1723612419287,3.66019,2732.1,2731.4,38.66107]
["bitfinex","ETHUSD",1723612419489,3.66019,2732.1,2731.5,3.83045268]
["bitfinex","ETHUSD",1723612419490,0.42342345,2732.0,2731.5,3.83045268]
["bitfinex","ETHUSD",1723612419687,0.42342345,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1723612419891,3.65953,2732.6,2731.7,3.82998566]
["bitfinex","ETHUSD",1723612419892,3.65993,2732.3,2731.7,3.82998566]
["bitfinex","ETHUSD",1723612420192,3.66006,2732.2,2731.7,0.16930566]
["bitfinex","ETHUSD",1723612420578,3.66006,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1723612420783,3.65993,2732.3,2731.6,3.66082]
["bitfinex","ETHUSD",1723612421049,3.65993,2732.3,2731.7,0.1692032]
["bitfinex","ETHUSD",1723612421315,0.365993,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1723612421490,3.65979,2732.4,2731.9,0.1690202]
["bitfinex","ETHUSD",1723612421814,3.0,2732.3,2731.8,3.66053]
["bitfinex","ETHUSD",1723612422188,3.0,2732.3,2731.9,0.1690202]
["bitfinex","ETHUSD",1723612422401,3.0,2732.3,2731.8,7.32102]
["bitfinex","ETHUSD",1723612422721,0.3,2732.2,2732.0,3.66029]
["bitfinex","ETHUSD",1723612422921,5.93543,2732.7,2732.0,3.66029]
["bitfinex","ETHUSD",1723612423121,5.93543,2732.7,2732.1,0.1685457]
["bitfinex","ETHUSD",1723612423544,2.276,2732.7,2732.1,0.1685457]
["bitfinex","ETHUSD",1723612423699,3.65894,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1723612423885,0.66344891,2733.0,2732.5,0.16817984]
["bitfinex","ETHUSD",1723612424092,0.57384909,2733.2,2732.5,3.65959]
["bitfinex","ETHUSD",1723612424093,2.4017,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1723612424388,2.4017,2733.1,2732.6,3.82757839]
["bitfinex","ETHUSD",1723612424638,7.38,2733.3,2732.7,3.65934]
["bitfinex","ETHUSD",1723612424834,7.38,2733.3,2732.8,0.16790551]
["bitfinex","ETHUSD",1723612425325,7.38,2733.3,2732.8,3.6592]
["bitfinex","ETHUSD",1723612425541,0.738,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1723612425707,0.738,2733.2,2732.9,0.16781408]
["bitfinex","ETHUSD",1723612426525,3.65739,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1723612426891,3.65739,2734.2,2733.6,0.16717427]
["bitfinex","ETHUSD",1723612427093,3.65739,2734.2,2733.4,3.65842]
["bitfinex","ETHUSD",1723612427314,3.65751,2734.1,2733.5,0.16726565]
["bitfinex","ETHUSD",1723612427515,0.365751,2734.0,2733.5,0.16726565]
["bitfinex","ETHUSD",1723612427913,4.023431,2734.0,2733.5,0.16726565]
["bitfinex","ETHUSD",1723612428090,4.023431,2734.0,2733.5,0.14878765]
["bitfinex","ETHUSD",1723612428292,3.65777,2733.9,2733.3,3.65849]
["bitfinex","ETHUSD",1723612428531,0.365751,2734.0,2733.4,0.1667411]
["bitfinex","ETHUSD",1723612428762,7.31662,2733.5,2733.4,0.1667411]
["bitfinex","ETHUSD",1723612429059,5.3859,2733.9,2732.3,3.65982]
["bitfinex","ETHUSD",1723612429060,3.6586,2733.3,2732.3,3.65982]
["bitfinex","ETHUSD",1723612429357,3.6586,2733.3,2732.0,6.3854]
["bitfinex","ETHUSD",1723612429358,3.6586,2733.3,2732.5,3.65962]
["bitfinex","ETHUSD",1723612429562,0.36586,2733.2,2732.5,3.65956]
["bitfinex","ETHUSD",1723612429761,3.65836,2733.5,2732.8,3.65925]
["bitfinex","ETHUSD",1723612429931,3.65807,2733.7,2732.9,3.65902]
["bitfinex","ETHUSD",1723612430127,6.65818,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1723612430321,3.65832,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1723612430929,3.0,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1723612431261,0.665807,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1723612432029,4.324147,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1723612432238,3.65849,2733.4,2732.7,3.65935]
["bitfinex","ETHUSD",1723612432456,3.6586,2733.3,2732.5,3.65959]
["bitfinex","ETHUSD",1723612432663,0.665807,2733.5,2732.9,3.65908]
["bitfinex","ETHUSD",1723612432865,0.7324147,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1723612433056,0.7324147,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1723612433265,0.7324147,2733.4,2732.3,3.897]
["bitfinex","ETHUSD",1723612433266,3.65791,2733.8,2732.6,6.3783]
["bitfinex","ETHUSD",1723612433588,7.38,2733.8,2733.0,3.65893]
["bitfinex","ETHUSD",1723612433755,7.38,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1723612433950,7.38,2733.8,2733.4,3.65842]
["bitfinex","ETHUSD",1723612434353,7.38,2733.8,2733.6,3.65808]
["bitfinex","ETHUSD",1723612434678,5.97685,2734.3,2733.6,3.65807]
["bitfinex","ETHUSD",1723612434679,7.38,2734.2,2733.6,3.65807]
["bitfinex","ETHUSD",1723612434883,0.96996,2734.1,2733.6,3.65807]
["bitfinex","ETHUSD",1723612435662,0.96996,2734.1,2733.7,0.16628616]
["bitfinex","ETHUSD",1723612436344,0.96996,2734.1,2733.7,3.82431616]
["bitfinex","ETHUSD",1723612437846,0.96996,2734.1,2733.7,0.16628616]
["bitfinex","ETHUSD",1723612438084,0.96996,2734.1,2733.3,2.332]
["bitfinex","ETHUSD",1723612438396,0.96996,2734.1,2733.7,3.65795]
["bitfinex","ETHUSD",1723612438784,0.96996,2734.1,2733.8,0.16619479]
["bitfinex","ETHUSD",1723612439658,0.96996,2734.1,2733.3,2.931066]
["bitfinex","ETHUSD",1723612439895,3.65725,2734.3,2733.2,3.897]
["bitfinex","ETHUSD",1723612439896,3.65779,2733.9,2733.4,0.1665603]
["bitfinex","ETHUSD",1723612440084,3.65813,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1723612440395,3.65813,2733.7,2732.6,2.4452]
["bitfinex","ETHUSD",1723612440396,3.65831,2733.5,2733.1,0.16683451]
["bitfinex","ETHUSD",1723612440894,3.65858,2733.3,2733.2,0.1667431]
["bitfinex","ETHUSD",1723612441124,6.11098,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1723612441258,0.611098,2733.2,2732.7,0.16720021]
["bitfinex","ETHUSD",1723612441455,3.65885,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1723612441769,0.611098,2733.2,2732.4,3.65969]
["bitfinex","ETHUSD",1723612441770,4.269898,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723612442165,4.269898,2733.2,2732.7,0.16720021]
["bitfinex","ETHUSD",1723612442166,7.928718,2733.2,2732.7,0.16720021]
["bitfinex","ETHUSD",1723612442495,4.269898,2733.2,2732.5,3.65964]
["bitfinex","ETHUSD",1723612442796,0.6722298,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1723612442996,0.611098,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1723612443312,0.611098,2733.2,2732.9,0.16701735]
["bitfinex","ETHUSD",1723612443807,7.38,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1723612444010,25.83822,2733.7,2733.0,3.65889]
["bitfinex","ETHUSD",1723612444178,3.0,2733.6,2733.1,0.16683451]
["bitfinex","ETHUSD",1723612444384,6.6582,2733.6,2733.1,0.16683451]
["bitfinex","ETHUSD",1723612444874,6.65823,2733.6,2733.1,0.16683451]
["bitfinex","ETHUSD",1723612445072,2.883833,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1723612445277,7.38,2733.7,2733.2,3.8253531]
["bitfinex","ETHUSD",1723612445511,7.38,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1723612445661,7.38,2733.7,2733.3,0.16663177]
["bitfinex","ETHUSD",1723612445997,7.38,2733.7,2733.3,3.65848]
["bitfinex","ETHUSD",1723612446305,7.38,2733.7,2733.4,0.16654037]
["bitfinex","ETHUSD",1723612446492,8.118,2733.7,2733.4,3.82498037]
["bitfinex","ETHUSD",1723612447004,8.118,2733.7,2733.4,0.16654037]
["bitfinex","ETHUSD",1723612447294,8.118,2733.7,2733.2,7.31724]
["bitfinex","ETHUSD",1723612447525,8.118,2733.7,2733.5,0.16644898]
["bitfinex","ETHUSD",1723612447725,8.118,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1723612447726,11.77612,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1723612447903,0.8118,2733.6,2733.0,3.65889]
["bitfinex","ETHUSD",1723612448240,8.118,2733.7,2733.4,3.65843]
["bitfinex","ETHUSD",1723612448465,8.118,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1723612448466,0.738,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1723612448598,7.31575,2733.9,2733.2,3.65863]
["bitfinex","ETHUSD",1723612448923,3.65786,2733.9,2733.3,3.65856]
["bitfinex","ETHUSD",1723612449123,3.65786,2733.9,2733.2,7.31724]
["bitfinex","ETHUSD",1723612449430,2.3301,2734.0,2733.4,3.65839]
["bitfinex","ETHUSD",1723612449628,2.3301,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1723612450044,3.65728,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1723612450598,3.65763,2734.1,2733.4,3.65843]
["bitfinex","ETHUSD",1723612451017,3.65737,2734.2,2733.5,3.65827]
["bitfinex","ETHUSD",1723612451491,3.65752,2734.1,2733.5,3.65827]
["bitfinex","ETHUSD",1723612451695,6.05696,2733.9,2733.1,3.65878]
["bitfinex","ETHUSD",1723612452121,3.65813,2733.7,2732.9,3.65905]
["bitfinex","ETHUSD",1723612452327,3.65813,2733.7,2732.9,3.65901]
["bitfinex","ETHUSD",1723612452328,3.65836,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1723612452497,7.31628,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1723612452692,2.3991,2733.9,2732.5,6.897]
["bitfinex","ETHUSD",1723612452693,3.65839,2733.5,2732.7,3.65928]
["bitfinex","ETHUSD",1723612452945,3.65769,2734.0,2732.5,10.5566]
["bitfinex","ETHUSD",1723612452946,3.65872,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1723612453249,2.3991,2733.3,2732.5,3.65958]
["bitfinex","ETHUSD",1723612454110,3.65893,2733.1,2732.3,3.65989]
["bitfinex","ETHUSD",1723612454850,6.02229,2732.7,2731.9,7.55741]
["bitfinex","ETHUSD",1723612455052,2.3629,2733.1,2731.9,4.32344]
["bitfinex","ETHUSD",1723612455271,6.02184,2733.1,2732.4,3.65973]
["bitfinex","ETHUSD",1723612455554,6.02184,2733.1,2732.4,3.65978]
["bitfinex","ETHUSD",1723612455752,6.624004,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1723612456055,2.965084,2733.1,2732.4,3.6597]
["bitfinex","ETHUSD",1723612456262,6.623944,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1723612457041,2.965084,2733.1,2732.5,3.65957]
["bitfinex","ETHUSD",1723612457226,2.965084,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1723612457431,3.6578,2733.9,2732.7,3.65938]
["bitfinex","ETHUSD",1723612457432,2.95485043,2734.4,2733.3,2.3463]
["bitfinex","ETHUSD",1723612457661,6.61204043,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1723612457962,3.65774,2734.0,2733.2,3.65862]
["bitfinex","ETHUSD",1723612458175,3.65774,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1723612458310,0.365774,2733.9,2733.4,3.65833]
["bitfinex","ETHUSD",1723612458714,3.65742,2734.2,2733.4,3.65833]
["bitfinex","ETHUSD",1723612458868,3.65775,2734.0,2733.2,7.31728]
["bitfinex","ETHUSD",1723612459072,3.897,2734.9,2733.2,7.31728]
["bitfinex","ETHUSD",1723612459073,0.38267863,2735.3,2735.0,3.6563]
["bitfinex","ETHUSD",1723612459287,0.38267863,2735.3,2734.5,3.897]
["bitfinex","ETHUSD",1723612459571,3.65578,2735.4,2734.6,3.65683]
["bitfinex","ETHUSD",1723612459776,6.01049,2735.6,2734.8,3.65647]
["bitfinex","ETHUSD",1723612459981,2.3549,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1723612460292,0.005,2736.2,2735.0,7.3126]
["bitfinex","ETHUSD",1723612460293,3.65495,2736.1,2735.0,7.3126]
["bitfinex","ETHUSD",1723612460496,3.65495,2736.1,2734.6,0.755383]
["bitfinex","ETHUSD",1723612460497,3.65538,2735.7,2734.6,0.755383]
["bitfinex","ETHUSD",1723612460790,3.65551,2735.6,2734.8,3.65655]
["bitfinex","ETHUSD",1723612461089,0.005,2736.2,2735.0,7.3126]
["bitfinex","ETHUSD",1723612461090,3.65498,2736.0,2735.0,7.3126]
["bitfinex","ETHUSD",1723612461384,3.65493,2736.1,2735.0,7.3126]
["bitfinex","ETHUSD",1723612461541,3.65493,2736.1,2735.0,7.8626]
["bitfinex","ETHUSD",1723612461737,0.005,2736.2,2735.0,7.8626]
["bitfinex","ETHUSD",1723612462480,0.005,2736.2,2735.0,11.5189]
["bitfinex","ETHUSD",1723612462663,0.005,2736.2,2735.0,11.88326118]
["bitfinex","ETHUSD",1723612462862,0.005,2736.2,2735.0,15.0478991]
["bitfinex","ETHUSD",1723612463068,0.005,2736.2,2735.0,16.78691416]
["bitfinex","ETHUSD",1723612463261,0.005,2736.2,2735.0,0.16463792]
["bitfinex","ETHUSD",1723612463463,3.65599,2735.3,2735.0,0.16463792]
["bitfinex","ETHUSD",1723612463685,3.65599,2735.3,2734.2,3.65728]
["bitfinex","ETHUSD",1723612463686,3.65595,2735.3,2734.2,3.65728]
["bitfinex","ETHUSD",1723612463877,3.65595,2735.3,2734.0,5.179]
["bitfinex","ETHUSD",1723612463878,3.65595,2735.3,2734.4,3.657]
["bitfinex","ETHUSD",1723612464061,3.65605,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1723612464262,3.65605,2735.2,2734.5,3.81630658]
["bitfinex","ETHUSD",1723612464489,0.87405722,2735.1,2734.5,0.15944658]
["bitfinex","ETHUSD",1723612464675,0.1298702,2735.1,2734.5,0.15944658]
["bitfinex","ETHUSD",1723612464885,0.1298702,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1723612465205,0.1298702,2735.1,2734.6,0.15935526]
["bitfinex","ETHUSD",1723612465360,0.1298702,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1723612465554,0.1298702,2735.1,2734.8,0.15917265]
["bitfinex","ETHUSD",1723612465865,0.1298702,2735.1,2734.4,3.65707]
["bitfinex","ETHUSD",1723612465866,0.1298702,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1723612466237,0.1298702,2735.1,2734.7,3.65669]
["bitfinex","ETHUSD",1723612466357,0.1298702,2735.1,2734.8,3.65647]
["bitfinex","ETHUSD",1723612466561,0.1298702,2735.1,2735.0,10.9689]
["bitfinex","ETHUSD",1723612466562,1.43e-06,2735.1,2735.0,10.9689]
["bitfinex","ETHUSD",1723612466759,0.005,2736.2,2735.8,7.31046]
["bitfinex","ETHUSD",1723612466953,0.005,2736.2,2735.8,3.81356186]
["bitfinex","ETHUSD",1723612467198,11.52545203,2736.6,2735.9,0.9487]
["bitfinex","ETHUSD",1723612467199,5.53058203,2736.6,2735.9,0.9487]
["bitfinex","ETHUSD",1723612467417,5.53058203,2736.6,2736.5,5.179]
["bitfinex","ETHUSD",1723612467555,5.53058203,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1723612467751,5.53058203,2736.6,2736.5,8.1971534]
["bitfinex","ETHUSD",1723612468007,5.53058203,2736.6,2736.5,12.4014534]
["bitfinex","ETHUSD",1723612468158,5.53058203,2736.6,2736.5,12.7688534]
["bitfinex","ETHUSD",1723612468503,5.53058203,2736.6,2736.5,11.7471534]
["bitfinex","ETHUSD",1723612468669,5.53058203,2736.6,2736.5,11.0162934]
["bitfinex","ETHUSD",1723612468870,5.53058203,2736.6,2736.5,6.8119934]
["bitfinex","ETHUSD",1723612469220,5.53058203,2736.6,2736.5,0.1576934]
["bitfinex","ETHUSD",1723612469560,5.53058203,2736.6,2735.8,3.65519]
["bitfinex","ETHUSD",1723612469790,5.53058203,2736.6,2735.9,3.15799121]
["bitfinex","ETHUSD",1723612470009,6.08364023,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1723612470373,6.08364023,2736.6,2736.2,0.15771757]
["bitfinex","ETHUSD",1723612470572,6.08364023,2736.6,2735.9,6.65498]
["bitfinex","ETHUSD",1723612470573,3.65453,2736.4,2735.6,3.65549]
["bitfinex","ETHUSD",1723612470807,3.65471,2736.2,2735.7,0.15817368]
["bitfinex","ETHUSD",1723612471013,2.4526,2736.2,2735.7,0.15817368]
["bitfinex","ETHUSD",1723612471211,2.4526,2736.2,2735.2,3.65603]
["bitfinex","ETHUSD",1723612471212,0.24526,2736.1,2735.2,3.65603]
["bitfinex","ETHUSD",1723612471374,3.65471,2736.2,2735.8,0.15808244]
["bitfinex","ETHUSD",1723612471573,6.08364023,2736.6,2736.5,10.9629]
["bitfinex","ETHUSD",1723612471574,5.53058203,2736.6,2736.5,10.9629]
["bitfinex","ETHUSD",1723612471793,5.53058203,2736.6,2736.5,7.3086]
["bitfinex","ETHUSD",1723612472001,5.53058203,2736.6,2736.5,7.46604398]
["bitfinex","ETHUSD",1723612472603,5.53058203,2736.6,2736.5,8.01604398]
["bitfinex","ETHUSD",1723612473133,5.53058203,2736.6,2736.5,8.26764838]
["bitfinex","ETHUSD",1723612473290,0.1298702,2737.8,2737.7,9.7471]
["bitfinex","ETHUSD",1723612473498,0.21292,2739.7,2738.1,14.60864]
["bitfinex","ETHUSD",1723612473499,2.47952,2739.7,2738.1,14.60864]
["bitfinex","ETHUSD",1723612473690,0.21292,2739.7,2738.1,14.11246587]
["bitfinex","ETHUSD",1723612473918,0.21292,2739.7,2738.1,23.53662587]
["bitfinex","ETHUSD",1723612474231,0.21292,2739.7,2738.2,6.063]
["bitfinex","ETHUSD",1723612474439,2.2977,2740.6,2738.8,3.628]
["bitfinex","ETHUSD",1723612474605,3.64906,2740.5,2738.9,3.55]
["bitfinex","ETHUSD",1723612474794,3.64928,2740.3,2739.4,3.65039]
["bitfinex","ETHUSD",1723612475101,2.2977,2740.6,2739.5,3.80479776]
["bitfinex","ETHUSD",1723612475306,2.2977,2740.6,2739.6,3.65015]
["bitfinex","ETHUSD",1723612475500,0.37262722,2740.4,2739.7,0.1543258]
["bitfinex","ETHUSD",1723612475902,0.37262722,2740.4,2739.1,3.65071]
["bitfinex","ETHUSD",1723612476151,0.37262722,2740.4,2738.9,6.65107]
["bitfinex","ETHUSD",1723612476319,3.64974,2740.0,2739.1,3.65071]
["bitfinex","ETHUSD",1723612476605,0.364974,2739.9,2739.2,3.80545075]
["bitfinex","ETHUSD",1723612476837,3.65029,2739.6,2739.2,0.15478075]
["bitfinex","ETHUSD",1723612477048,2.2795,2739.7,2739.2,0.15478075]
["bitfinex","ETHUSD",1723612477219,2.2795,2739.7,2737.6,5.222]
["bitfinex","ETHUSD",1723612477220,3.65056,2739.3,2738.2,3.652]
["bitfinex","ETHUSD",1723612477546,0.365056,2739.2,2738.4,3.65169]
["bitfinex","ETHUSD",1723612477702,0.365056,2739.2,2738.5,3.80703795]
["bitfinex","ETHUSD",1723612478196,3.0,2739.6,2738.7,3.65134]
["bitfinex","ETHUSD",1723612478392,3.0,2739.6,2738.7,3.65135]
["bitfinex","ETHUSD",1723612478635,5.2795,2739.7,2738.8,3.80637482]
["bitfinex","ETHUSD",1723612478942,3.65016,2739.6,2738.8,3.80637482]
["bitfinex","ETHUSD",1723612479235,5.2795,2739.7,2738.8,3.80637482]
["bitfinex","ETHUSD",1723612479236,3.65056,2739.4,2738.8,0.15514482]
["bitfinex","ETHUSD",1723612479641,3.65056,2739.4,2738.3,7.30363]
["bitfinex","ETHUSD",1723612479642,3.65086,2739.1,2738.3,7.30363]
["bitfinex","ETHUSD",1723612479845,4.17812,2739.6,2738.9,0.15505379]
["bitfinex","ETHUSD",1723612480050,3.52795,2739.6,2737.7,3.0]
["bitfinex","ETHUSD",1723612480197,5.9953,2740.2,2738.3,2.3366]
["bitfinex","ETHUSD",1723612480396,5.9953,2740.2,2739.4,3.6503]
["bitfinex","ETHUSD",1723612480601,2.3459,2740.2,2738.9,3.65105]
["bitfinex","ETHUSD",1723612480827,5.99527,2740.2,2739.5,3.80470776]
["bitfinex","ETHUSD",1723612480995,2.3459,2740.2,2739.2,3.65069]
["bitfinex","ETHUSD",1723612481335,3.64961,2740.1,2739.6,0.15441678]
["bitfinex","ETHUSD",1723612481499,2.3459,2740.2,2738.9,3.65107]
["bitfinex","ETHUSD",1723612481500,3.65004,2739.7,2738.9,3.65107]
["bitfinex","ETHUSD",1723612481699,3.65002,2739.8,2739.0,3.65095]
["bitfinex","ETHUSD",1723612481939,3.65004,2739.7,2739.0,3.65095]
["bitfinex","ETHUSD",1723612482242,3.65004,2739.7,2738.6,3.0]
["bitfinex","ETHUSD",1723612482243,3.65034,2739.5,2738.7,3.65132]
["bitfinex","ETHUSD",1723612482412,4.380378,2739.5,2738.7,3.65132]
["bitfinex","ETHUSD",1723612483136,4.380378,2739.5,2738.1,3.65205]
["bitfinex","ETHUSD",1723612483137,5.92325,2738.9,2738.1,3.65205]
["bitfinex","ETHUSD",1723612483347,2.2721,2738.9,2738.1,3.65205]
["bitfinex","ETHUSD",1723612483513,2.2721,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1723612483839,2.2721,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723612484044,2.2721,2738.9,2738.6,3.65137]
["bitfinex","ETHUSD",1723612484403,2.2721,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723612484610,2.2721,2738.9,2738.2,0.365201]
["bitfinex","ETHUSD",1723612484956,4.249261,2740.0,2739.0,3.65084]
["bitfinex","ETHUSD",1723612484957,6.648901,2740.0,2739.0,3.65084]
["bitfinex","ETHUSD",1723612485153,0.6648901,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1723612485315,2.999151,2740.0,2739.5,3.65028]
["bitfinex","ETHUSD",1723612485519,2.3996,2740.0,2739.3,3.65049]
["bitfinex","ETHUSD",1723612485759,2.3996,2740.0,2738.6,3.6514]
["bitfinex","ETHUSD",1723612485915,0.1298702,2740.4,2739.6,3.65004]
["bitfinex","ETHUSD",1723612486266,0.1298702,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1723612486561,0.1298702,2740.4,2740.1,3.64939]
["bitfinex","ETHUSD",1723612487122,0.38246722,2740.4,2739.3,3.65054]
["bitfinex","ETHUSD",1723612487352,2.5259702,2740.4,2739.2,3.65068]
["bitfinex","ETHUSD",1723612487657,2.5259702,2740.4,2739.0,3.628]
["bitfinex","ETHUSD",1723612487658,0.1298702,2740.4,2739.0,3.628]
["bitfinex","ETHUSD",1723612487856,0.1298702,2740.4,2740.3,3.64923]
["bitfinex","ETHUSD",1723612488056,0.06358201,2742.6,2740.3,3.64923]
["bitfinex","ETHUSD",1723612488057,5.222,2743.8,2741.3,3.6479]
["bitfinex","ETHUSD",1723612488358,5.222,2743.8,2741.0,3.64826]
["bitfinex","ETHUSD",1723612488359,3.64682,2742.2,2741.0,3.64826]
["bitfinex","ETHUSD",1723612488513,3.64682,2742.2,2740.7,3.64857]
["bitfinex","ETHUSD",1723612488514,3.64751,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1723612488717,0.1133555,2742.0,2740.4,3.64905]
["bitfinex","ETHUSD",1723612488953,3.64727,2741.8,2741.0,3.64826]
["bitfinex","ETHUSD",1723612489164,0.1133555,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1723612489377,0.1298702,2743.1,2742.7,3.64604]
["bitfinex","ETHUSD",1723612489663,0.6292012,2743.4,2743.3,7.29048]
["bitfinex","ETHUSD",1723612490016,0.6292012,2743.4,2743.3,10.93572]
["bitfinex","ETHUSD",1723612490275,1.03,2745.0,2744.9,7.28622]
["bitfinex","ETHUSD",1723612490445,1.03,2745.0,2744.2,6.644]
["bitfinex","ETHUSD",1723612490648,1.03,2745.0,2744.4,3.628]
["bitfinex","ETHUSD",1723612490824,1.03,2745.0,2744.9,7.28622]
["bitfinex","ETHUSD",1723612491020,1.03,2745.0,2744.4,3.628]
["bitfinex","ETHUSD",1723612491021,1.03,2745.0,2744.4,7.27175]
["bitfinex","ETHUSD",1723612491219,0.1298702,2745.8,2744.8,2.2634]
["bitfinex","ETHUSD",1723612491450,3.64102,2746.5,2744.9,0.55]
["bitfinex","ETHUSD",1723612491621,2.2853,2746.7,2744.9,0.55]
["bitfinex","ETHUSD",1723612491622,0.0812887,2745.8,2744.9,0.55]
["bitfinex","ETHUSD",1723612491815,0.0812887,2745.8,2744.2,2.2634]
["bitfinex","ETHUSD",1723612491816,5.93194,2745.5,2744.2,5.222]
["bitfinex","ETHUSD",1723612492041,3.64263,2745.3,2744.3,0.55]
["bitfinex","ETHUSD",1723612492322,0.0812887,2745.8,2744.7,8.85]
["bitfinex","ETHUSD",1723612492537,3.6422,2745.6,2744.6,3.64349]
["bitfinex","ETHUSD",1723612492721,3.64256,2745.4,2744.5,3.64361]
["bitfinex","ETHUSD",1723612492920,3.64325,2744.8,2744.7,0.14273389]
["bitfinex","ETHUSD",1723612493128,3.64277,2745.2,2743.6,3.64483]
["bitfinex","ETHUSD",1723612493329,2.4602,2745.4,2743.4,3.64508]
["bitfinex","ETHUSD",1723612493330,6.503323,2745.4,2743.4,3.64508]
["bitfinex","ETHUSD",1723612493561,2.4602,2744.2,2743.7,0.14364063]
["bitfinex","ETHUSD",1723612493795,2.4602,2744.2,2740.8,2.387]
["bitfinex","ETHUSD",1723612493796,2.4602,2744.2,2742.0,3.64684]
["bitfinex","ETHUSD",1723612494067,2.4602,2744.2,2740.8,2.387]
["bitfinex","ETHUSD",1723612494068,2.4602,2742.8,2742.1,0.14025044]
["bitfinex","ETHUSD",1723612494272,2.4602,2742.8,2742.1,3.78706044]
["bitfinex","ETHUSD",1723612494451,2.4602,2742.8,2741.9,3.64709]
["bitfinex","ETHUSD",1723612494657,2.4602,2742.8,2742.2,0.13531365]
["bitfinex","ETHUSD",1723612494966,5.99414,2743.9,2742.7,3.64602]
["bitfinex","ETHUSD",1723612495166,5.99414,2743.9,2742.1,3.64674]
["bitfinex","ETHUSD",1723612495167,3.64472,2743.7,2742.8,3.64578]
["bitfinex","ETHUSD",1723612495378,2.3496,2743.9,2742.3,0.13522284]
["bitfinex","ETHUSD",1723612495673,2.3496,2743.9,2743.0,3.64563]
["bitfinex","ETHUSD",1723612495822,2.3496,2743.9,2742.0,7.27493]
["bitfinex","ETHUSD",1723612496017,2.3496,2743.9,2741.9,5.222]
["bitfinex","ETHUSD",1723612496018,2.3496,2743.9,2742.3,3.64655]
["bitfinex","ETHUSD",1723612496260,3.64562,2743.1,2741.9,3.64708]
["bitfinex","ETHUSD",1723612496580,3.64526,2743.3,2741.5,3.64761]
["bitfinex","ETHUSD",1723612496869,0.53496,2743.8,2742.4,3.64631]
["bitfinex","ETHUSD",1723612497025,3.64512,2743.4,2742.5,3.6463]
["bitfinex","ETHUSD",1723612497359,3.645,2743.5,2742.3,3.64652]
["bitfinex","ETHUSD",1723612497522,0.53496,2743.8,2742.1,3.64682]
["bitfinex","ETHUSD",1723612497523,3.64555,2743.1,2742.1,3.64682]
["bitfinex","ETHUSD",1723612497723,3.64417,2744.2,2742.1,3.64682]
["bitfinex","ETHUSD",1723612497724,0.06352715,2744.7,2744.6,7.28702]
["bitfinex","ETHUSD",1723612498068,0.0812887,2745.4,2745.1,3.64278]
["bitfinex","ETHUSD",1723612498267,0.0812887,2745.4,2744.5,5.222]
["bitfinex","ETHUSD",1723612498268,0.0812887,2745.4,2745.2,3.64268]
["bitfinex","ETHUSD",1723612498450,0.0812887,2745.4,2744.6,3.64351]
["bitfinex","ETHUSD",1723612498656,0.0812887,2745.4,2744.5,5.222]
["bitfinex","ETHUSD",1723612498657,0.0812887,2745.4,2745.3,7.28516]
["bitfinex","ETHUSD",1723612498851,0.0812887,2745.4,2745.3,14.57032]
["bitfinex","ETHUSD",1723612499052,0.0812887,2745.4,2745.3,10.83516]
["bitfinex","ETHUSD",1723612499251,0.0812887,2745.4,2745.3,11.47774]
["bitfinex","ETHUSD",1723612499457,0.0812887,2745.4,2745.3,46.47774]
["bitfinex","ETHUSD",1723612499654,0.0812887,2745.4,2745.3,46.48219952]
["bitfinex","ETHUSD",1723612499967,0.03856819,2745.4,2745.3,48.75879952]
["bitfinex","ETHUSD",1723612500177,0.24638945,2747.1,2745.3,48.75879952]
["bitfinex","ETHUSD",1723612500178,0.24638945,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1723612500324,0.24638945,2747.1,2746.2,5.222]
["bitfinex","ETHUSD",1723612500530,0.24638945,2747.1,2745.6,3.95545652]
["bitfinex","ETHUSD",1723612500767,0.25882894,2747.0,2745.3,7.17]
["bitfinex","ETHUSD",1723612501067,0.25882894,2747.0,2744.5,3.64358]
["bitfinex","ETHUSD",1723612501068,3.64192,2745.8,2745.7,35.0]
["bitfinex","ETHUSD",1723612501267,3.64221,2745.6,2744.5,5.222]
["bitfinex","ETHUSD",1723612501425,3.64233,2745.5,2744.5,5.222]
["bitfinex","ETHUSD",1723612501625,3.64259,2745.3,2744.7,0.380057]
["bitfinex","ETHUSD",1723612501867,2.4917,2746.1,2744.7,0.380057]
["bitfinex","ETHUSD",1723612502162,3.64233,2745.5,2744.7,0.380057]
["bitfinex","ETHUSD",1723612502364,3.6424,2745.5,2744.7,0.380057]
["bitfinex","ETHUSD",1723612502525,3.64325,2744.8,2744.7,0.380057]
["bitfinex","ETHUSD",1723612502726,2.4917,2746.1,2744.7,0.380057]
["bitfinex","ETHUSD",1723612502930,3.63999,2747.3,2745.4,3.64242]
["bitfinex","ETHUSD",1723612503228,3.6406,2746.8,2745.5,0.11782643]
["bitfinex","ETHUSD",1723612503428,3.64016,2747.2,2745.5,0.11782643]
["bitfinex","ETHUSD",1723612503640,3.64123,2746.4,2745.5,0.11782643]
["bitfinex","ETHUSD",1723612503879,0.24638945,2747.1,2745.5,35.11782643]
["bitfinex","ETHUSD",1723612504077,0.24638945,2747.1,2745.7,5.222]
["bitfinex","ETHUSD",1723612504247,0.24638945,2747.1,2746.1,3.6414]
["bitfinex","ETHUSD",1723612504450,0.24638945,2747.1,2745.8,0.1175547]
["bitfinex","ETHUSD",1723612504677,0.24638945,2747.1,2744.7,4.023387]
["bitfinex","ETHUSD",1723612504678,3.64112,2746.5,2746.2,0.11719248]
["bitfinex","ETHUSD",1723612504889,0.24638945,2747.1,2744.7,5.602057]
["bitfinex","ETHUSD",1723612505097,0.24638945,2747.1,2745.9,3.64177]
["bitfinex","ETHUSD",1723612505248,0.24638945,2747.1,2745.2,5.222]
["bitfinex","ETHUSD",1723612505884,0.24638945,2747.1,2745.3,0.11800762]
["bitfinex","ETHUSD",1723612506083,0.24638945,2747.1,2746.2,3.64136]
["bitfinex","ETHUSD",1723612506291,0.24638945,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1723612506487,0.24638945,2747.1,2746.8,3.64051]
["bitfinex","ETHUSD",1723612506689,0.24638945,2747.1,2746.9,3.64043]
["bitfinex","ETHUSD",1723612506857,0.24638945,2747.1,2746.8,0.11664934]
["bitfinex","ETHUSD",1723612506858,0.24638945,2747.1,2747.0,3.64033]
["bitfinex","ETHUSD",1723612507057,0.24638945,2747.1,2747.0,0.11646835]
["bitfinex","ETHUSD",1723612507487,3.64034,2747.0,2746.4,35.0]
["bitfinex","ETHUSD",1723612507710,0.24638945,2747.1,2747.0,0.11646835]
["bitfinex","ETHUSD",1723612507913,0.24638945,2747.1,2746.4,35.0]
["bitfinex","ETHUSD",1723612508202,0.24638945,2747.1,2746.0,0.3656]
["bitfinex","ETHUSD",1723612508406,3.641,2746.5,2745.5,0.611989]
["bitfinex","ETHUSD",1723612508605,3.641,2746.5,2745.5,0.3656]
["bitfinex","ETHUSD",1723612508606,0.3641,2746.4,2745.5,0.3656]
["bitfinex","ETHUSD",1723612508822,3.64142,2746.2,2744.9,5.222]
["bitfinex","ETHUSD",1723612508977,4.00527,2746.4,2744.9,5.222]
["bitfinex","ETHUSD",1723612509164,2.4812,2746.8,2744.9,5.222]
["bitfinex","ETHUSD",1723612509165,6.12191,2746.8,2746.0,3.64164]
["bitfinex","ETHUSD",1723612509369,3.64082,2746.7,2745.7,3.64203]
["bitfinex","ETHUSD",1723612509570,2.4812,2746.8,2745.9,3.64178]
["bitfinex","ETHUSD",1723612509771,3.64074,2746.7,2745.9,3.64178]
["bitfinex","ETHUSD",1723612510153,2.4812,2746.8,2745.5,3.64228]
["bitfinex","ETHUSD",1723612510154,3.64114,2746.4,2745.5,3.64228]
["bitfinex","ETHUSD",1723612510430,3.64177,2746.0,2744.9,9.23067]
["bitfinex","ETHUSD",1723612510599,3.64177,2746.0,2743.9,3.64433]
["bitfinex","ETHUSD",1723612510600,3.64206,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1723612510799,0.364114,2746.3,2745.2,3.64263]
["bitfinex","ETHUSD",1723612511121,0.364114,2746.3,2745.3,35.0]
["bitfinex","ETHUSD",1723612511287,3.64098,2746.6,2745.3,38.64254]
["bitfinex","ETHUSD",1723612511485,2.4812,2746.8,2745.8,3.64192]
["bitfinex","ETHUSD",1723612511486,3.64077,2746.7,2745.8,3.64192]
["bitfinex","ETHUSD",1723612511720,3.64077,2746.7,2745.6,3.64217]
["bitfinex","ETHUSD",1723612511721,1.82,2746.6,2745.6,3.64217]
["bitfinex","ETHUSD",1723612511939,3.641,2746.5,2745.4,3.64241]
["bitfinex","ETHUSD",1723612512090,3.64193,2745.8,2744.9,3.0]
["bitfinex","ETHUSD",1723612512285,3.64193,2745.8,2743.8,5.92316]
["bitfinex","ETHUSD",1723612512286,3.64273,2745.2,2743.9,5.222]
["bitfinex","ETHUSD",1723612512484,2.4372,2745.6,2743.5,3.64489]
["bitfinex","ETHUSD",1723612512485,3.64286,2745.1,2744.0,3.6443]
["bitfinex","ETHUSD",1723612512820,3.64286,2745.1,2743.6,3.64483]
["bitfinex","ETHUSD",1723612512821,3.64285,2745.1,2744.3,3.6439]
["bitfinex","ETHUSD",1723612513046,3.64173,2746.0,2743.5,0.3656]
["bitfinex","ETHUSD",1723612513047,3.64163,2746.1,2744.5,5.222]
["bitfinex","ETHUSD",1723612513341,1.82,2746.6,2745.7,3.64194]
["bitfinex","ETHUSD",1723612513485,1.82,2746.6,2745.0,5.222]
["bitfinex","ETHUSD",1723612513486,3.64138,2746.3,2745.3,3.64257]
["bitfinex","ETHUSD",1723612513688,2.2595,2746.5,2745.4,3.64244]
["bitfinex","ETHUSD",1723612513889,3.64155,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1723612514133,1.82,2746.6,2744.1,3.64418]
["bitfinex","ETHUSD",1723612514134,2.4775,2745.8,2744.1,3.64418]
["bitfinex","ETHUSD",1723612514310,6.12085,2744.8,2744.0,3.64429]
["bitfinex","ETHUSD",1723612514625,2.4775,2744.8,2744.1,35.0]
["bitfinex","ETHUSD",1723612514832,2.4775,2744.8,2743.4,3.64508]
["bitfinex","ETHUSD",1723612515032,2.4775,2744.8,2743.7,3.64459]
["bitfinex","ETHUSD",1723612515033,3.64354,2744.6,2743.7,3.64459]
["bitfinex","ETHUSD",1723612515232,3.64358,2744.6,2743.5,3.64487]
["bitfinex","ETHUSD",1723612515538,3.64423,2744.1,2743.5,0.364487]
["bitfinex","ETHUSD",1723612515740,3.64407,2744.2,2743.2,3.64528]
["bitfinex","ETHUSD",1723612515899,3.64459,2743.8,2743.0,3.64562]
["bitfinex","ETHUSD",1723612516096,3.64472,2743.7,2743.1,35.0]
["bitfinex","ETHUSD",1723612516302,3.64418,2744.1,2743.1,3.64539]
["bitfinex","ETHUSD",1723612516497,3.64418,2744.1,2742.1,9.24929379]
["bitfinex","ETHUSD",1723612516498,2.3767,2743.6,2742.1,4.02737379]
["bitfinex","ETHUSD",1723612516742,3.64577,2743.0,2742.2,35.0]
["bitfinex","ETHUSD",1723612517113,3.64588,2742.9,2742.2,35.0]
["bitfinex","ETHUSD",1723612517317,2.3767,2743.6,2742.3,3.64654]
["bitfinex","ETHUSD",1723612517318,3.64529,2743.3,2742.3,3.64654]
["bitfinex","ETHUSD",1723612517517,2.3767,2743.6,2742.3,3.64654]
["bitfinex","ETHUSD",1723612517518,3.64553,2743.1,2742.3,3.64654]
["bitfinex","ETHUSD",1723612517720,3.64553,2743.1,2742.4,35.364654]
["bitfinex","ETHUSD",1723612517945,3.64553,2743.1,2741.5,0.3656]
["bitfinex","ETHUSD",1723612517946,3.64579,2742.9,2741.9,3.64708]
["bitfinex","ETHUSD",1723612518103,3.64579,2742.9,2742.0,3.64687]
["bitfinex","ETHUSD",1723612518304,2.3767,2743.6,2743.0,3.64562]
["bitfinex","ETHUSD",1723612518529,2.3767,2743.6,2742.9,35.0]
["bitfinex","ETHUSD",1723612518932,3.64552,2743.1,2742.0,3.64696]
["bitfinex","ETHUSD",1723612519130,2.978841,2743.6,2742.7,3.64599]
["bitfinex","ETHUSD",1723612519131,3.64499,2743.5,2742.7,3.64599]
["bitfinex","ETHUSD",1723612519334,2.978841,2743.6,2742.7,3.64599]
["bitfinex","ETHUSD",1723612519535,2.978841,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1723612519708,6.02155,2743.6,2742.9,3.64567]
["bitfinex","ETHUSD",1723612519909,2.3767,2743.6,2742.7,3.64599]
["bitfinex","ETHUSD",1723612520163,6.019562,2743.6,2742.9,3.64576]
["bitfinex","ETHUSD",1723612520321,2.374662,2743.6,2742.4,3.64642]
["bitfinex","ETHUSD",1723612520527,0.2374662,2743.5,2740.6,5.222]
["bitfinex","ETHUSD",1723612520723,3.64592,2742.8,2741.9,3.64699]
["bitfinex","ETHUSD",1723612521025,3.64592,2742.8,2742.0,35.0]
["bitfinex","ETHUSD",1723612521220,3.64553,2743.1,2741.7,3.64734]
["bitfinex","ETHUSD",1723612521433,3.64645,2742.4,2741.7,3.64734]
["bitfinex","ETHUSD",1723612521637,3.64588,2742.9,2741.7,3.64734]
["bitfinex","ETHUSD",1723612521842,3.64588,2742.9,2741.1,3.64804]
["bitfinex","ETHUSD",1723612521843,3.64511,2743.4,2742.7,3.64603]
["bitfinex","ETHUSD",1723612522008,3.64485,2743.6,2742.7,3.64603]
["bitfinex","ETHUSD",1723612522009,3.64508,2743.5,2742.7,3.64603]
["bitfinex","ETHUSD",1723612522208,3.64524,2743.3,2742.5,3.64627]
["bitfinex","ETHUSD",1723612522409,3.64511,2743.4,2742.5,0.729279]
["bitfinex","ETHUSD",1723612522849,3.64498,2743.5,2742.7,3.64604]
["bitfinex","ETHUSD",1723612523051,0.364418,2744.1,2742.8,35.0]
["bitfinex","ETHUSD",1723612523349,3.64538,2743.2,2742.8,0.11722666]
["bitfinex","ETHUSD",1723612523651,3.64574,2743.0,2742.3,3.64645]
["bitfinex","ETHUSD",1723612523857,2.381,2744.0,2742.9,0.1171359]
["bitfinex","ETHUSD",1723612524151,3.64594,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1723612524354,3.64564,2743.0,2741.5,3.6476]
["bitfinex","ETHUSD",1723612524355,3.64649,2742.4,2741.5,3.6476]
["bitfinex","ETHUSD",1723612524557,3.64649,2742.4,2741.0,3.64817]
["bitfinex","ETHUSD",1723612524558,3.64657,2742.3,2741.7,0.66476]
["bitfinex","ETHUSD",1723612524713,3.64674,2742.2,2741.8,35.0]
["bitfinex","ETHUSD",1723612524915,3.64657,2742.3,2741.8,35.0]
["bitfinex","ETHUSD",1723612525115,3.64592,2742.8,2742.0,3.64697]
["bitfinex","ETHUSD",1723612525316,3.64605,2742.7,2742.0,7.29400952]
["bitfinex","ETHUSD",1723612525510,3.64592,2742.8,2741.9,3.64704]
["bitfinex","ETHUSD",1723612525715,3.64582,2742.9,2742.0,35.0]
["bitfinex","ETHUSD",1723612525948,2.374,2743.0,2742.0,35.0]
["bitfinex","ETHUSD",1723612525949,3.64591,2742.8,2742.0,35.0]
["bitfinex","ETHUSD",1723612526251,2.374,2743.0,2742.4,3.64639]
["bitfinex","ETHUSD",1723612526454,2.374,2743.6,2742.4,3.64638]
["bitfinex","ETHUSD",1723612526662,0.612108,2744.6,2743.4,3.64507]
["bitfinex","ETHUSD",1723612526663,6.01776,2744.5,2743.4,3.64507]
["bitfinex","ETHUSD",1723612526950,3.64389,2744.4,2743.5,35.0]
["bitfinex","ETHUSD",1723612527113,3.64402,2744.3,2743.5,35.0]
["bitfinex","ETHUSD",1723612527314,2.374,2744.5,2743.9,7.28888]
["bitfinex","ETHUSD",1723612527947,2.374,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723612528122,2.374,2744.5,2743.5,35.0]
["bitfinex","ETHUSD",1723612528314,2.374,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723612528518,3.64282,2745.2,2743.9,7.28888]
["bitfinex","ETHUSD",1723612528880,5.222,2746.0,2743.7,0.3656]
["bitfinex","ETHUSD",1723612528881,2.2812,2746.0,2744.3,3.64388]
["bitfinex","ETHUSD",1723612529058,0.38114183,2746.6,2744.3,3.64388]
["bitfinex","ETHUSD",1723612529059,3.64153,2746.1,2745.4,3.64241]
["bitfinex","ETHUSD",1723612529361,3.64222,2745.6,2744.7,3.64335]
["bitfinex","ETHUSD",1723612529560,0.24638945,2747.1,2743.8,11.29843]
["bitfinex","ETHUSD",1723612529561,3.64261,2745.3,2743.8,2.4319]
["bitfinex","ETHUSD",1723612529779,2.2812,2745.4,2744.4,35.0]
["bitfinex","ETHUSD",1723612530062,3.64283,2745.2,2744.4,35.0]
["bitfinex","ETHUSD",1723612530286,2.2812,2745.4,2744.5,3.64362]
["bitfinex","ETHUSD",1723612530491,2.2812,2745.4,2744.4,35.0]
["bitfinex","ETHUSD",1723612530790,2.2812,2745.4,2744.8,3.64314]
["bitfinex","ETHUSD",1723612531132,2.2812,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1723612531374,2.2812,2745.4,2744.5,3.5]
["bitfinex","ETHUSD",1723612531557,3.64169,2746.0,2745.1,3.64273]
["bitfinex","ETHUSD",1723612531760,2.3493,2746.1,2745.0,3.6429]
["bitfinex","ETHUSD",1723612531961,0.23493,2746.0,2744.8,3.64319]
["bitfinex","ETHUSD",1723612532267,3.6426,2745.3,2745.1,35.0]
["bitfinex","ETHUSD",1723612532478,0.23493,2746.0,2745.1,35.0]
["bitfinex","ETHUSD",1723612532479,3.64205,2745.7,2745.1,35.0]
["bitfinex","ETHUSD",1723612532677,3.64219,2745.6,2745.1,35.0]
["bitfinex","ETHUSD",1723612532977,0.23493,2746.0,2745.1,35.0]
["bitfinex","ETHUSD",1723612532978,3.64217,2745.7,2745.1,35.0]
["bitfinex","ETHUSD",1723612533146,3.64181,2745.9,2745.1,38.64282]
["bitfinex","ETHUSD",1723612533351,2.3493,2746.1,2745.4,3.64232]
["bitfinex","ETHUSD",1723612533583,2.3493,2746.1,2745.1,35.0]
["bitfinex","ETHUSD",1723612533584,2.3493,2746.1,2745.7,3.64196]
["bitfinex","ETHUSD",1723612533748,1.459717,2746.3,2745.6,3.64209]
["bitfinex","ETHUSD",1723612533955,1.459717,2746.3,2745.7,3.64192]
["bitfinex","ETHUSD",1723612534173,1.459717,2746.3,2745.8,35.0]
["bitfinex","ETHUSD",1723612534837,1.459717,2746.3,2745.8,38.6419]
["bitfinex","ETHUSD",1723612535035,1.459717,2746.3,2746.2,3.64139]
["bitfinex","ETHUSD",1723612535246,1.459717,2746.3,2746.2,7.28278]
["bitfinex","ETHUSD",1723612535446,1.459717,2746.3,2746.2,10.92417]
["bitfinex","ETHUSD",1723612535703,3.64073,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1723612535850,3.64073,2746.7,2745.5,0.3656]
["bitfinex","ETHUSD",1723612535851,3.64073,2746.7,2746.0,3.64165]
["bitfinex","ETHUSD",1723612536047,4.36885,2746.7,2746.1,35.0]
["bitfinex","ETHUSD",1723612536563,3.641,2746.5,2746.1,35.0]
["bitfinex","ETHUSD",1723612536872,3.64177,2746.0,2745.0,4.00848]
["bitfinex","ETHUSD",1723612537079,3.64177,2746.0,2745.2,3.64268]
["bitfinex","ETHUSD",1723612537260,3.64102,2746.5,2745.4,0.3656]
["bitfinex","ETHUSD",1723612537458,6.11451,2746.6,2745.4,0.3656]
["bitfinex","ETHUSD",1723612537788,3.64136,2746.3,2745.5,0.11463462]
["bitfinex","ETHUSD",1723612537975,3.64128,2746.3,2745.5,0.11463462]
["bitfinex","ETHUSD",1723612538177,2.4736,2746.6,2745.6,35.0]
["bitfinex","ETHUSD",1723612538473,2.4736,2746.6,2746.1,3.6415]
["bitfinex","ETHUSD",1723612538990,3.88670945,2747.1,2746.2,3.75537067]
["bitfinex","ETHUSD",1723612539153,0.24638945,2747.1,2746.5,3.64094]
["bitfinex","ETHUSD",1723612539487,0.24638945,2747.1,2746.6,38.75448855]
["bitfinex","ETHUSD",1723612539894,0.24638945,2747.1,2746.6,35.11363855]
["bitfinex","ETHUSD",1723612540264,3.88659945,2747.1,2746.6,35.11363855]
["bitfinex","ETHUSD",1723612540589,3.64073,2746.7,2746.6,0.11363855]
["bitfinex","ETHUSD",1723612540749,3.64073,2746.7,2745.3,3.64246]
["bitfinex","ETHUSD",1723612540750,3.64171,2746.0,2745.3,3.64246]
["bitfinex","ETHUSD",1723612541090,3.64141,2746.2,2745.4,0.11441448]
["bitfinex","ETHUSD",1723612541256,3.6409,2746.6,2745.6,3.64217]
["bitfinex","ETHUSD",1723612541652,2.3715,2746.7,2745.9,3.64167]
["bitfinex","ETHUSD",1723612541653,6.01226,2746.7,2745.9,3.64167]
["bitfinex","ETHUSD",1723612542072,6.01226,2746.7,2746.0,0.11387103]
["bitfinex","ETHUSD",1723612542073,3.336784,2746.7,2746.0,0.11387103]
["bitfinex","ETHUSD",1723612542281,3.64152,2746.1,2746.0,0.11387103]
["bitfinex","ETHUSD",1723612542456,3.64105,2746.5,2745.3,35.3656]
["bitfinex","ETHUSD",1723612542667,2.3715,2746.7,2745.3,35.3656]
["bitfinex","ETHUSD",1723612542668,3.64178,2746.0,2745.3,35.0]
["bitfinex","ETHUSD",1723612543254,3.64143,2746.2,2745.3,35.0]
["bitfinex","ETHUSD",1723612543506,3.64143,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1723612543668,6.01223,2746.7,2745.8,3.64191]
["bitfinex","ETHUSD",1723612543869,6.01223,2746.7,2745.7,3.64205]
["bitfinex","ETHUSD",1723612543870,6.01227,2746.7,2745.7,3.64205]
["bitfinex","ETHUSD",1723612544192,6.01227,2746.7,2745.3,38.64254]
["bitfinex","ETHUSD",1723612544193,3.64126,2746.3,2745.3,38.64254]
["bitfinex","ETHUSD",1723612544369,3.6417,2746.0,2745.3,38.64254]
["bitfinex","ETHUSD",1723612544569,4.005536,2746.2,2745.3,38.64254]
["bitfinex","ETHUSD",1723612544770,2.4578,2746.1,2744.1,3.64416]
["bitfinex","ETHUSD",1723612544959,3.64192,2745.8,2745.1,3.64282]
["bitfinex","ETHUSD",1723612545161,2.4578,2746.1,2745.2,38.64264]
["bitfinex","ETHUSD",1723612545365,2.4578,2746.1,2745.6,3.64208]
["bitfinex","ETHUSD",1723612545602,2.4578,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1723612545774,2.4578,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1723612545775,3.64167,2746.0,2745.4,3.64242]
["bitfinex","ETHUSD",1723612546099,2.4578,2746.1,2745.1,3.64282]
["bitfinex","ETHUSD",1723612546296,2.4578,2746.1,2744.8,0.3656]
["bitfinex","ETHUSD",1723612546297,2.4578,2746.1,2745.2,0.364282]
["bitfinex","ETHUSD",1723612546497,3.88668945,2747.1,2744.6,3.0]
["bitfinex","ETHUSD",1723612546498,3.64103,2746.5,2745.3,35.0]
["bitfinex","ETHUSD",1723612546699,3.64103,2746.5,2745.3,35.55]
["bitfinex","ETHUSD",1723612547004,2.4752,2746.6,2745.9,3.64178]
["bitfinex","ETHUSD",1723612547170,6.11615,2746.6,2745.9,3.64178]
["bitfinex","ETHUSD",1723612547373,3.64109,2746.5,2745.7,3.64193]
["bitfinex","ETHUSD",1723612547603,4.616794,2746.5,2745.7,3.64193]
["bitfinex","ETHUSD",1723612547907,3.64137,2746.3,2745.5,3.64226]
["bitfinex","ETHUSD",1723612548263,4.616794,2746.5,2745.7,3.64194]
["bitfinex","ETHUSD",1723612548572,3.64135,2746.3,2745.5,7.28453]
["bitfinex","ETHUSD",1723612548801,3.64135,2746.3,2745.3,38.64254]
["bitfinex","ETHUSD",1723612548985,2.4752,2746.6,2745.3,38.64254]
["bitfinex","ETHUSD",1723612548986,3.64164,2746.1,2745.3,38.64254]
["bitfinex","ETHUSD",1723612549710,0.364135,2746.2,2744.9,4.00863]
["bitfinex","ETHUSD",1723612549711,4.005585,2746.2,2744.9,4.00863]
["bitfinex","ETHUSD",1723612550000,3.64156,2746.1,2745.3,3.64249]
["bitfinex","ETHUSD",1723612550307,3.6419,2745.9,2745.1,3.64274]
["bitfinex","ETHUSD",1723612550600,3.6419,2745.9,2744.9,4.00868]
["bitfinex","ETHUSD",1723612550601,3.64203,2745.8,2744.9,3.64302]
["bitfinex","ETHUSD",1723612550815,7.28316,2746.1,2745.3,3.64254]
["bitfinex","ETHUSD",1723612551116,7.28316,2746.1,2744.6,3.3656]
["bitfinex","ETHUSD",1723612551117,3.64155,2746.1,2745.0,0.3656]
["bitfinex","ETHUSD",1723612551401,3.64135,2746.3,2745.5,3.64222]
["bitfinex","ETHUSD",1723612551575,4.005485,2746.3,2745.6,3.64216]
["bitfinex","ETHUSD",1723612551782,0.364135,2746.3,2745.8,3.64184]
["bitfinex","ETHUSD",1723612551981,2.4752,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1723612552184,2.4752,2746.6,2745.3,0.3656]
["bitfinex","ETHUSD",1723612552369,3.6428634,2747.5,2746.3,3.64122]
["bitfinex","ETHUSD",1723612552370,0.1006131,2747.0,2746.3,3.64122]
["bitfinex","ETHUSD",1723612552566,0.1006131,2747.0,2745.8,3.64187]
["bitfinex","ETHUSD",1723612552785,0.1006131,2747.0,2745.4,4.55804]
["bitfinex","ETHUSD",1723612552786,0.1006131,2747.0,2746.9,3.64046]
["bitfinex","ETHUSD",1723612553043,0.1006131,2747.0,2746.9,8.12213493]
["bitfinex","ETHUSD",1723612553317,0.1006131,2747.0,2746.9,3.75356993]
["bitfinex","ETHUSD",1723612553717,0.1006131,2747.0,2746.1,5.222]
["bitfinex","ETHUSD",1723612553718,2.3743,2746.0,2743.6,2.3512]
["bitfinex","ETHUSD",1723612553954,3.64235,2745.5,2743.7,3.6447]
["bitfinex","ETHUSD",1723612554220,3.64209,2745.7,2745.0,3.64295]
["bitfinex","ETHUSD",1723612554524,3.64219,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1723612554827,3.64219,2745.6,2743.5,3.6449]
["bitfinex","ETHUSD",1723612554828,2.4069,2745.5,2743.5,2.4046]
["bitfinex","ETHUSD",1723612555027,2.4069,2745.5,2744.6,3.64345]
["bitfinex","ETHUSD",1723612555326,2.4069,2745.5,2743.5,2.4046]
["bitfinex","ETHUSD",1723612555327,3.64269,2745.3,2744.0,3.64423]
["bitfinex","ETHUSD",1723612555521,3.64269,2745.3,2744.5,3.64355]
["bitfinex","ETHUSD",1723612555694,6.04924,2745.5,2744.8,3.64315]
["bitfinex","ETHUSD",1723612556283,6.04924,2745.5,2744.6,3.64348]
["bitfinex","ETHUSD",1723612556619,3.64248,2745.4,2744.7,3.64335]
["bitfinex","ETHUSD",1723612556916,6.04924,2745.5,2744.8,3.64322]
["bitfinex","ETHUSD",1723612557118,3.64245,2745.4,2744.6,3.64348]
["bitfinex","ETHUSD",1723612557332,3.64245,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1723612557526,3.64272,2745.2,2744.5,3.64355]
["bitfinex","ETHUSD",1723612557741,3.6426,2745.3,2744.6,3.6435]
["bitfinex","ETHUSD",1723612557932,3.64261,2745.3,2744.4,3.64367]
["bitfinex","ETHUSD",1723612558088,3.64261,2745.3,2743.5,6.04949]
["bitfinex","ETHUSD",1723612558089,3.64286,2745.1,2744.2,3.64393]
["bitfinex","ETHUSD",1723612558428,4.247591,2745.3,2744.5,3.64363]
["bitfinex","ETHUSD",1723612558729,3.64288,2745.1,2744.3,3.64379]
["bitfinex","ETHUSD",1723612559213,3.64288,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1723612559529,3.64272,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1723612559894,3.64286,2745.1,2744.4,3.64375]
["bitfinex","ETHUSD",1723612560101,3.64286,2745.1,2744.3,3.64378]
["bitfinex","ETHUSD",1723612560326,3.64286,2745.1,2744.4,3.64376]
["bitfinex","ETHUSD",1723612560553,3.64286,2745.1,2744.3,3.64378]
["bitfinex","ETHUSD",1723612560778,3.64286,2745.1,2744.1,3.64414]
["bitfinex","ETHUSD",1723612561072,0.364286,2745.0,2744.3,3.64382]
["bitfinex","ETHUSD",1723612561212,3.64295,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1723612561413,3.64295,2745.1,2744.5,0.10776058]
["bitfinex","ETHUSD",1723612561637,3.64299,2745.0,2744.5,0.10776058]
["bitfinex","ETHUSD",1723612561842,7.28702,2744.6,2744.5,0.10776058]
["bitfinex","ETHUSD",1723612562037,7.28702,2744.6,2743.3,3.64521]
["bitfinex","ETHUSD",1723612562038,3.64426,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1723612562208,2.4492,2744.7,2743.4,0.10886548]
["bitfinex","ETHUSD",1723612562209,3.6444,2744.0,2743.4,0.10886548]
["bitfinex","ETHUSD",1723612562433,2.346,2744.4,2742.5,4.010918]
["bitfinex","ETHUSD",1723612562642,3.64549,2743.2,2742.6,0.10959151]
["bitfinex","ETHUSD",1723612563016,3.64595,2742.8,2742.6,0.10959151]
["bitfinex","ETHUSD",1723612563241,3.64561,2743.1,2741.7,0.66476]
["bitfinex","ETHUSD",1723612563447,3.64539,2743.2,2742.5,3.6462]
["bitfinex","ETHUSD",1723612563620,2.4218,2744.1,2743.1,3.64551]
["bitfinex","ETHUSD",1723612563813,3.64445,2743.9,2743.2,0.10904695]
["bitfinex","ETHUSD",1723612564052,3.64482,2743.7,2743.2,0.10904695]
["bitfinex","ETHUSD",1723612564269,6.33162,2744.1,2743.4,3.64508]
["bitfinex","ETHUSD",1723612564416,6.33162,2744.1,2743.2,3.64534]
["bitfinex","ETHUSD",1723612564755,6.33162,2744.1,2743.3,3.75418621]
["bitfinex","ETHUSD",1723612564756,3.64433,2744.0,2743.3,3.75418621]
["bitfinex","ETHUSD",1723612565058,0.997583,2744.0,2743.3,0.10895621]
["bitfinex","ETHUSD",1723612565259,3.64441,2744.0,2743.3,0.10895621]
["bitfinex","ETHUSD",1723612565427,3.64441,2744.0,2742.6,3.64609]
["bitfinex","ETHUSD",1723612565761,2.68744,2744.1,2742.3,2.2887]
["bitfinex","ETHUSD",1723612565762,2.68744,2744.1,2742.9,3.64572]
["bitfinex","ETHUSD",1723612565924,2.68744,2744.1,2742.7,4.30551073]
["bitfinex","ETHUSD",1723612565925,3.64499,2743.5,2742.7,3.75551073]
["bitfinex","ETHUSD",1723612566125,6.33173,2744.1,2743.0,3.75485844]
["bitfinex","ETHUSD",1723612566373,6.33173,2744.1,2743.0,4.02111584]
["bitfinex","ETHUSD",1723612566662,3.64434,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1723612566811,3.64434,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1723612567155,3.6445,2743.9,2743.4,0.10886548]
["bitfinex","ETHUSD",1723612567355,3.64473,2743.7,2743.4,0.10886548]
["bitfinex","ETHUSD",1723612567526,3.64487,2743.6,2742.8,3.64589]
["bitfinex","ETHUSD",1723612567717,3.64458,2743.8,2743.5,0.10877476]
["bitfinex","ETHUSD",1723612567917,3.64458,2743.8,2743.1,3.6454]
["bitfinex","ETHUSD",1723612568342,0.997628,2743.9,2742.4,3.3656]
["bitfinex","ETHUSD",1723612568343,2.68744,2744.1,2743.2,3.75459423]
["bitfinex","ETHUSD",1723612568558,2.68744,2744.1,2743.4,3.645]
["bitfinex","ETHUSD",1723612568870,2.68744,2744.1,2743.5,0.10900204]
["bitfinex","ETHUSD",1723612569012,3.64459,2743.8,2743.5,0.10900204]
["bitfinex","ETHUSD",1723612569221,6.33163,2744.1,2742.6,3.64612]
["bitfinex","ETHUSD",1723612569421,2.4218,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1723612569732,3.64354,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1723612569733,6.12334,2744.6,2743.9,3.64443]
["bitfinex","ETHUSD",1723612569934,5.222,2745.5,2743.8,0.10871867]
["bitfinex","ETHUSD",1723612569935,6.10985,2745.2,2743.8,0.10871867]
["bitfinex","ETHUSD",1723612570132,2.4671,2745.2,2744.4,3.64378]
["bitfinex","ETHUSD",1723612570333,6.10985,2745.2,2744.4,3.64378]
["bitfinex","ETHUSD",1723612570551,3.442345,2745.2,2744.5,3.75158143]
["bitfinex","ETHUSD",1723612571055,5.222,2746.0,2744.5,3.75158143]
["bitfinex","ETHUSD",1723612571056,6.10923,2745.7,2744.9,3.64299]
["bitfinex","ETHUSD",1723612571259,3.64233,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1723612571482,3.64233,2745.5,2745.0,0.10760824]
["bitfinex","ETHUSD",1723612571661,3.64233,2745.5,2744.9,0.10769887]
["bitfinex","ETHUSD",1723612571862,3.64246,2745.4,2744.9,0.10769887]
["bitfinex","ETHUSD",1723612572064,0.364246,2745.4,2743.6,3.64471]
["bitfinex","ETHUSD",1723612572269,0.1,2746.4,2745.0,0.10760824]
["bitfinex","ETHUSD",1723612572270,2.4671,2745.3,2745.0,0.10760824]
["bitfinex","ETHUSD",1723612572434,2.4671,2745.3,2743.0,3.64563]
["bitfinex","ETHUSD",1723612572435,3.64381,2744.4,2743.0,3.64563]
["bitfinex","ETHUSD",1723612572759,2.4671,2745.3,2743.6,3.64484]
["bitfinex","ETHUSD",1723612572760,3.64407,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1723612572972,3.64427,2744.1,2743.4,3.6451]
["bitfinex","ETHUSD",1723612573288,0.364427,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1723612573426,3.64427,2744.1,2743.5,0.10897207]
["bitfinex","ETHUSD",1723612573628,3.64433,2744.0,2743.5,0.10897207]
["bitfinex","ETHUSD",1723612573930,2.4671,2744.3,2743.8,3.64447]
["bitfinex","ETHUSD",1723612574173,2.4671,2744.3,2743.7,3.64466]
["bitfinex","ETHUSD",1723612574356,6.11104,2744.3,2743.9,0.10860924]
["bitfinex","ETHUSD",1723612574690,3.64405,2744.2,2744.0,0.10851855]
["bitfinex","ETHUSD",1723612574891,7.28854,2744.1,2744.0,0.10851855]
["bitfinex","ETHUSD",1723612575089,7.28854,2744.1,2743.0,3.64563]
["bitfinex","ETHUSD",1723612575090,3.64467,2743.8,2743.0,3.64563]
["bitfinex","ETHUSD",1723612575227,7.086561,2744.3,2743.0,3.64563]
["bitfinex","ETHUSD",1723612575228,3.64428,2744.1,2743.0,3.64563]
["bitfinex","ETHUSD",1723612575433,3.64442,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1723612575739,3.64462,2743.8,2743.3,0.10915353]
["bitfinex","ETHUSD",1723612575939,3.64453,2743.9,2743.3,0.10915353]
["bitfinex","ETHUSD",1723612576141,3.64501,2743.5,2742.6,3.64615]
["bitfinex","ETHUSD",1723612576367,7.29009,2743.5,2743.4,0.1090628]
["bitfinex","ETHUSD",1723612576574,3.6455,2743.2,2742.4,3.64633]
["bitfinex","ETHUSD",1723612576864,2.3344,2743.6,2742.4,3.64633]
["bitfinex","ETHUSD",1723612576865,3.64525,2743.3,2742.5,0.10987961]
["bitfinex","ETHUSD",1723612577266,3.64551,2743.1,2742.5,0.10987961]
["bitfinex","ETHUSD",1723612577466,3.64578,2742.9,2742.5,0.10987961]
["bitfinex","ETHUSD",1723612577681,3.64578,2742.9,2742.2,3.64667]
["bitfinex","ETHUSD",1723612577980,3.64574,2743.0,2742.6,0.10983631]
["bitfinex","ETHUSD",1723612578271,3.64542,2743.2,2742.7,0.10981678]
["bitfinex","ETHUSD",1723612578587,2.3344,2743.6,2742.7,0.10981678]
["bitfinex","ETHUSD",1723612578745,2.3344,2743.6,2743.0,3.64561]
["bitfinex","ETHUSD",1723612578931,3.64548,2743.2,2742.4,3.64634]
["bitfinex","ETHUSD",1723612579151,7.29074,2743.2,2743.1,0.10944749]
["bitfinex","ETHUSD",1723612579366,3.64579,2742.9,2742.0,3.64696]
["bitfinex","ETHUSD",1723612579570,2.2836,2742.8,2742.0,3.64696]
["bitfinex","ETHUSD",1723612579902,3.64609,2742.7,2742.1,35.0]
["bitfinex","ETHUSD",1723612580063,2.2836,2742.8,2742.5,3.64624]
["bitfinex","ETHUSD",1723612580397,3.64533,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1723612580398,2.2836,2743.3,2742.9,3.64568]
["bitfinex","ETHUSD",1723612580757,2.2836,2743.3,2743.0,0.10955449]
["bitfinex","ETHUSD",1723612581098,2.2836,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1723612581277,2.2836,2743.3,2743.1,0.10944249]
["bitfinex","ETHUSD",1723612581479,2.2836,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1723612581682,2.2836,2743.3,2743.2,0.1093505]
["bitfinex","ETHUSD",1723612581991,3.64587,2742.9,2742.0,3.64687]
["bitfinex","ETHUSD",1723612582194,3.64626,2742.6,2742.1,35.0]
["bitfinex","ETHUSD",1723612582368,3.64632,2742.5,2742.1,35.0]
["bitfinex","ETHUSD",1723612582705,3.64674,2742.2,2741.6,3.64745]
["bitfinex","ETHUSD",1723612582869,3.64657,2742.3,2742.2,0.11024948]
["bitfinex","ETHUSD",1723612583199,3.64657,2742.3,2741.4,3.64767]
["bitfinex","ETHUSD",1723612583200,3.64695,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1723612583496,3.64695,2742.1,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612583696,3.64705,2742.0,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612583893,3.64712,2741.9,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612584056,2.3148,2741.7,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612584255,2.3148,2741.7,2741.0,3.64819]
["bitfinex","ETHUSD",1723612584489,2.3148,2741.7,2741.1,3.75974612]
["bitfinex","ETHUSD",1723612584693,2.3148,2741.7,2741.1,35.11158612]
["bitfinex","ETHUSD",1723612584895,2.3148,2741.7,2741.2,3.64794]
["bitfinex","ETHUSD",1723612585059,2.3148,2741.7,2741.2,3.64703952]
["bitfinex","ETHUSD",1723612585258,2.3148,2741.7,2741.3,0.11140437]
["bitfinex","ETHUSD",1723612585464,6.10944,2742.2,2741.3,0.11140437]
["bitfinex","ETHUSD",1723612585661,3.64686,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1723612585881,3.64697,2742.0,2741.5,0.11122265]
["bitfinex","ETHUSD",1723612586282,2.4627,2742.2,2741.2,3.64703952]
["bitfinex","ETHUSD",1723612586578,0.82887,2744.0,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612586579,2.4565,2742.7,2741.6,0.1111318]
["bitfinex","ETHUSD",1723612586742,2.4565,2742.7,2742.2,3.64668]
["bitfinex","ETHUSD",1723612586887,2.4565,2742.7,2742.3,35.0]
["bitfinex","ETHUSD",1723612587081,2.4565,2742.7,2742.3,35.11049604]
["bitfinex","ETHUSD",1723612587513,7.29288,2742.4,2742.3,0.11049604]
["bitfinex","ETHUSD",1723612587826,10.484968,2742.4,2742.3,0.11049604]
["bitfinex","ETHUSD",1723612587990,3.192088,2742.4,2741.3,35.0]
["bitfinex","ETHUSD",1723612588181,2.4628,2742.4,2741.4,3.64768]
["bitfinex","ETHUSD",1723612588385,3.64681,2742.2,2741.4,3.75899351]
["bitfinex","ETHUSD",1723612588586,3.64706,2742.0,2741.4,0.11131351]
["bitfinex","ETHUSD",1723612588786,3.64675,2742.2,2741.4,0.11131351]
["bitfinex","ETHUSD",1723612588987,3.64675,2742.2,2741.5,3.64762]
["bitfinex","ETHUSD",1723612589215,6.10928,2742.4,2741.7,3.64726]
["bitfinex","ETHUSD",1723612589441,9.75584,2742.4,2741.8,0.1111002]
["bitfinex","ETHUSD",1723612589593,3.64658,2742.3,2741.8,0.1111002]
["bitfinex","ETHUSD",1723612589968,3.64696,2742.1,2741.5,3.64703952]
["bitfinex","ETHUSD",1723612590101,3.64696,2742.1,2741.9,0.11100937]
["bitfinex","ETHUSD",1723612590301,3.64696,2742.1,2741.3,38.64784]
["bitfinex","ETHUSD",1723612590511,3.64659,2742.3,2741.3,38.64784]
["bitfinex","ETHUSD",1723612590512,7.29326,2742.3,2742.0,0.11091855]
["bitfinex","ETHUSD",1723612590707,2.4628,2742.4,2742.0,3.64687]
["bitfinex","ETHUSD",1723612590908,2.4628,2742.4,2741.5,3.64758]
["bitfinex","ETHUSD",1723612590909,2.4628,2742.4,2742.1,0.11083149]
["bitfinex","ETHUSD",1723612591308,2.4628,2742.4,2741.6,3.64744]
["bitfinex","ETHUSD",1723612591526,3.64683,2742.2,2741.7,0.364744]
["bitfinex","ETHUSD",1723612591720,2.4628,2742.4,2741.7,0.11119479]
["bitfinex","ETHUSD",1723612591721,3.64706,2742.0,2741.7,0.11119479]
["bitfinex","ETHUSD",1723612592027,3.64706,2742.0,2741.3,35.0]
["bitfinex","ETHUSD",1723612592028,3.64711,2741.9,2741.3,35.0]
["bitfinex","ETHUSD",1723612592200,3.64747,2741.7,2741.3,35.0]
["bitfinex","ETHUSD",1723612592403,3.64753,2741.6,2741.4,0.11146734]
["bitfinex","ETHUSD",1723612592602,3.64738,2741.7,2741.4,0.11146734]
["bitfinex","ETHUSD",1723612592801,2.4628,2742.4,2741.4,3.62261407]
["bitfinex","ETHUSD",1723612593007,2.4628,2742.4,2741.5,3.64761]
["bitfinex","ETHUSD",1723612593199,2.4628,2742.4,2742.1,3.6468]
["bitfinex","ETHUSD",1723612593423,2.4628,2742.4,2742.2,0.11076946]
["bitfinex","ETHUSD",1723612593648,2.463,2742.8,2742.5,3.64627]
["bitfinex","ETHUSD",1723612593933,2.463,2742.8,2742.6,0.11040629]
["bitfinex","ETHUSD",1723612594356,3.64604,2742.7,2742.6,0.11040629]
["bitfinex","ETHUSD",1723612594518,6.10892,2742.8,2742.0,3.64688]
["bitfinex","ETHUSD",1723612594717,6.10892,2742.8,2741.5,6.64752]
["bitfinex","ETHUSD",1723612594718,2.463,2742.8,2742.6,0.11040629]
["bitfinex","ETHUSD",1723612594928,2.463,2742.8,2742.1,35.0]
["bitfinex","ETHUSD",1723612595130,3.64613,2742.7,2742.1,35.0]
["bitfinex","ETHUSD",1723612595562,3.64632,2742.5,2742.1,35.0]
["bitfinex","ETHUSD",1723612595861,2.2926,2742.0,2741.3,3.64778]
["bitfinex","ETHUSD",1723612596159,3.64733,2741.8,2741.4,35.0]
["bitfinex","ETHUSD",1723612596860,3.64746,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1723612597234,3.64746,2741.7,2741.2,35.0]
["bitfinex","ETHUSD",1723612597437,3.64777,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1723612597733,3.6473,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1723612597946,3.6474,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1723612598147,3.6474,2741.7,2741.2,0.11166659]
["bitfinex","ETHUSD",1723612598451,3.6474,2741.7,2740.9,3.64839]
["bitfinex","ETHUSD",1723612598452,3.64768,2741.5,2740.9,3.64839]
["bitfinex","ETHUSD",1723612598646,3.64768,2741.5,2741.0,0.11184835]
["bitfinex","ETHUSD",1723612598846,3.64791,2741.3,2741.0,0.11184835]
["bitfinex","ETHUSD",1723612599161,3.64769,2741.5,2740.7,38.6486]
["bitfinex","ETHUSD",1723612599324,2.2926,2742.0,2740.7,38.6486]
["bitfinex","ETHUSD",1723612599325,5.93968,2742.0,2741.1,0.11175746]
["bitfinex","ETHUSD",1723612599526,5.93968,2742.0,2741.3,3.64782]
["bitfinex","ETHUSD",1723612599527,9.58676,2742.0,2741.3,3.64782]
["bitfinex","ETHUSD",1723612599763,3.64711,2741.9,2741.3,3.64782]
["bitfinex","ETHUSD",1723612599940,3.64711,2741.9,2741.4,0.11148485]
["bitfinex","ETHUSD",1723612600265,3.64711,2741.9,2740.8,7.29553952]
["bitfinex","ETHUSD",1723612600266,5.93964,2742.0,2740.8,3.64703952]
["bitfinex","ETHUSD",1723612600450,5.93964,2742.0,2740.7,35.0]
["bitfinex","ETHUSD",1723612600451,2.4361,2741.7,2740.7,35.0]
["bitfinex","ETHUSD",1723612600650,3.64813,2741.2,2740.8,0.11203013]
["bitfinex","ETHUSD",1723612600842,3.64783,2741.4,2740.7,38.64861]
["bitfinex","ETHUSD",1723612601165,2.4361,2741.7,2740.8,0.11203013]
["bitfinex","ETHUSD",1723612601330,2.4361,2741.7,2740.8,3.76055013]
["bitfinex","ETHUSD",1723612601530,2.4361,2741.7,2740.9,3.64703952]
["bitfinex","ETHUSD",1723612601747,2.4361,2741.7,2741.2,3.64792]
["bitfinex","ETHUSD",1723612601976,2.4361,2741.7,2741.0,3.76009466]
["bitfinex","ETHUSD",1723612602148,2.4361,2741.7,2741.3,0.11162203]
["bitfinex","ETHUSD",1723612602343,6.01277,2742.3,2741.5,3.64761]
["bitfinex","ETHUSD",1723612602546,6.01277,2742.3,2741.6,0.364761]
["bitfinex","ETHUSD",1723612602547,3.64685,2742.1,2741.6,0.364761]
["bitfinex","ETHUSD",1723612602741,3.64685,2742.1,2741.6,0.11131817]
["bitfinex","ETHUSD",1723612603202,3.64724,2741.8,2741.6,0.11131817]
["bitfinex","ETHUSD",1723612603692,3.64724,2741.8,2741.7,0.11121231]
["bitfinex","ETHUSD",1723612604200,3.64737,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1723612604573,3.64737,2741.7,2740.9,7.29543952]
["bitfinex","ETHUSD",1723612604574,3.64737,2741.7,2741.2,0.11166659]
["bitfinex","ETHUSD",1723612604919,3.64737,2741.7,2739.6,0.06356323]
["bitfinex","ETHUSD",1723612604920,2.4054,2741.4,2739.6,0.06356323]
["bitfinex","ETHUSD",1723612605050,2.4054,2741.4,2739.9,3.64969]
["bitfinex","ETHUSD",1723612605051,3.64885,2740.6,2739.9,3.64969]
["bitfinex","ETHUSD",1723612605424,9.7032,2740.6,2740.0,35.0]
["bitfinex","ETHUSD",1723612605561,3.6491,2740.4,2740.0,35.0]
["bitfinex","ETHUSD",1723612605892,0.364737,2741.7,2740.6,3.64883]
["bitfinex","ETHUSD",1723612606102,2.2965,2742.2,2740.1,2.2585]
["bitfinex","ETHUSD",1723612606252,3.64694,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1723612606574,3.64694,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1723612606752,3.64692,2742.1,2741.5,35.0]
["bitfinex","ETHUSD",1723612606951,3.64699,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1723612607258,4.20970215,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1723612607465,4.20970215,2742.0,2740.1,2.2585]
["bitfinex","ETHUSD",1723612607466,3.64711,2741.9,2740.1,2.2585]
["bitfinex","ETHUSD",1723612607659,3.64771,2741.5,2740.6,3.64872]
["bitfinex","ETHUSD",1723612607852,6.05269,2741.8,2740.2,3.0]
["bitfinex","ETHUSD",1723612608049,2.4054,2741.8,2740.8,3.64845]
["bitfinex","ETHUSD",1723612608276,3.64806,2741.2,2740.7,35.0]
["bitfinex","ETHUSD",1723612608548,3.64806,2741.2,2740.6,3.64881]
["bitfinex","ETHUSD",1723612608751,3.64788,2741.4,2740.6,3.64875]
["bitfinex","ETHUSD",1723612609003,3.64792,2741.3,2740.7,35.0]
["bitfinex","ETHUSD",1723612609268,3.64792,2741.3,2740.7,38.64868]
["bitfinex","ETHUSD",1723612609431,0.72958,2741.2,2740.4,3.64903]
["bitfinex","ETHUSD",1723612610230,0.24054,2741.7,2740.6,3.64881]
["bitfinex","ETHUSD",1723612610529,7.2957,2741.4,2740.6,3.64881]
["bitfinex","ETHUSD",1723612610700,3.64783,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1723612610902,3.64755,2741.6,2740.8,3.64848]
["bitfinex","ETHUSD",1723612611141,3.64791,2741.3,2740.6,7.29746]
["bitfinex","ETHUSD",1723612611325,3.64786,2741.4,2740.6,3.64878]
["bitfinex","ETHUSD",1723612611491,3.64786,2741.4,2740.8,3.64849]
["bitfinex","ETHUSD",1723612611681,0.629349,2741.6,2741.0,3.6483]
["bitfinex","ETHUSD",1723612611882,6.05269,2741.8,2741.0,3.6483]
["bitfinex","ETHUSD",1723612612140,2.4054,2741.8,2740.9,3.64835]
["bitfinex","ETHUSD",1723612612345,2.4054,2741.8,2741.4,3.64767]
["bitfinex","ETHUSD",1723612612520,2.4054,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1723612612702,2.4054,2741.8,2741.5,0.10291413]
["bitfinex","ETHUSD",1723612612887,2.4054,2741.8,2740.7,3.64865]
["bitfinex","ETHUSD",1723612613091,2.4054,2741.8,2741.4,3.64768]
["bitfinex","ETHUSD",1723612613299,5.98366,2742.2,2741.6,3.64749]
["bitfinex","ETHUSD",1723612613503,5.98366,2742.2,2741.5,0.10291413]
["bitfinex","ETHUSD",1723612613504,3.64705,2742.0,2741.5,0.10291413]
["bitfinex","ETHUSD",1723612613707,3.64705,2742.0,2741.5,35.0]
["bitfinex","ETHUSD",1723612613905,5.98365,2742.2,2741.6,0.10282328]
["bitfinex","ETHUSD",1723612613906,6.00857,2741.7,2741.6,0.10282328]
["bitfinex","ETHUSD",1723612614336,3.64767,2741.5,2740.8,3.6485]
["bitfinex","ETHUSD",1723612614647,2.3612,2741.7,2740.8,3.6485]
["bitfinex","ETHUSD",1723612614648,3.6476,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1723612614793,6.00862,2741.7,2740.9,0.10345936]
["bitfinex","ETHUSD",1723612614994,3.64773,2741.5,2741.1,0.10327759]
["bitfinex","ETHUSD",1723612615196,3.64791,2741.3,2741.0,0.10336847]
["bitfinex","ETHUSD",1723612615442,3.64791,2741.3,2741.2,0.10318671]
["bitfinex","ETHUSD",1723612615598,3.64791,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1723612615799,3.64791,2741.3,2741.2,0.10318671]
["bitfinex","ETHUSD",1723612616286,3.64806,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1723612616494,3.64806,2741.2,2740.7,0.10364116]
["bitfinex","ETHUSD",1723612616495,3.64864,2740.8,2740.7,0.10364116]
["bitfinex","ETHUSD",1723612616790,3.64864,2740.8,2740.1,3.64941]
["bitfinex","ETHUSD",1723612616944,3.64864,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1723612617109,3.64864,2740.8,2740.2,0.10409577]
["bitfinex","ETHUSD",1723612617455,2.4432,2741.1,2740.2,0.10409577]
["bitfinex","ETHUSD",1723612617456,3.64904,2740.5,2740.2,0.10409577]
["bitfinex","ETHUSD",1723612617755,3.64849,2740.9,2740.2,3.64936]
["bitfinex","ETHUSD",1723612617953,6.09139,2741.1,2740.3,0.1040336]
["bitfinex","ETHUSD",1723612618244,3.64872,2740.7,2740.3,0.1040336]
["bitfinex","ETHUSD",1723612618602,3.64872,2740.7,2740.1,3.64939]
["bitfinex","ETHUSD",1723612618802,3.64872,2740.7,2740.4,0.10394267]
["bitfinex","ETHUSD",1723612619118,3.64845,2740.9,2740.5,0.10391436]
["bitfinex","ETHUSD",1723612619534,2.4432,2741.1,2740.6,3.64879]
["bitfinex","ETHUSD",1723612619707,2.4432,2741.1,2740.6,0.46870244]
["bitfinex","ETHUSD",1723612619911,2.4432,2741.1,2740.6,3.75254344]
["bitfinex","ETHUSD",1723612620106,2.4432,2741.1,2740.6,3.64872]
["bitfinex","ETHUSD",1723612620317,3.6483,2741.0,2740.7,0.10373379]
["bitfinex","ETHUSD",1723612620574,3.6483,2741.0,2739.8,35.0]
["bitfinex","ETHUSD",1723612620575,3.64884,2740.6,2739.8,35.0]
["bitfinex","ETHUSD",1723612620894,3.64863,2740.8,2740.1,3.64938]
["bitfinex","ETHUSD",1723612621082,3.64836,2741.0,2739.9,7.29668952]
["bitfinex","ETHUSD",1723612621230,3.64874,2740.7,2740.0,3.64961]
["bitfinex","ETHUSD",1723612621430,3.64874,2740.7,2739.9,7.29668952]
["bitfinex","ETHUSD",1723612621431,3.64901,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1723612621763,7.29809,2740.5,2739.9,3.64965]
["bitfinex","ETHUSD",1723612622132,7.29809,2740.5,2739.8,35.0]
["bitfinex","ETHUSD",1723612622133,3.64901,2740.5,2739.8,35.0]
["bitfinex","ETHUSD",1723612622350,3.64901,2740.5,2739.9,3.64963]
["bitfinex","ETHUSD",1723612622633,3.64911,2740.4,2739.8,35.0]
["bitfinex","ETHUSD",1723612622848,3.64935,2740.3,2739.8,35.0]
["bitfinex","ETHUSD",1723612623047,3.64983,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1723612623367,3.64983,2739.9,2739.3,7.30102]
["bitfinex","ETHUSD",1723612623565,3.64983,2739.9,2739.4,35.0]
["bitfinex","ETHUSD",1723612623973,3.65013,2739.7,2739.4,35.0]
["bitfinex","ETHUSD",1723612624134,3.64983,2739.9,2739.4,35.0]
["bitfinex","ETHUSD",1723612624135,3.64979,2739.9,2739.4,35.0]
["bitfinex","ETHUSD",1723612624331,7.29912,2740.1,2739.4,35.0]
["bitfinex","ETHUSD",1723612624532,3.64973,2740.0,2739.4,35.0]
["bitfinex","ETHUSD",1723612624777,3.64981,2739.9,2739.4,35.0]
["bitfinex","ETHUSD",1723612624932,2.3875,2739.6,2739.4,35.0]
["bitfinex","ETHUSD",1723612625581,6.03768,2739.6,2739.4,35.0]
["bitfinex","ETHUSD",1723612625739,3.65066,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612625939,2.3875,2739.6,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612626178,3.65078,2739.2,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612626484,3.6511,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612626682,3.65053,2739.4,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612626892,3.65042,2739.5,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612627243,3.65058,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612627751,3.65058,2739.3,2738.9,0.10539621]
["bitfinex","ETHUSD",1723612628111,2.62625,2739.6,2739.0,3.65095]
["bitfinex","ETHUSD",1723612628312,2.62625,2739.6,2738.9,0.10539621]
["bitfinex","ETHUSD",1723612628469,3.65047,2739.4,2739.0,0.10530519]
["bitfinex","ETHUSD",1723612628793,2.62625,2739.6,2738.8,3.6819096]
["bitfinex","ETHUSD",1723612628996,3.65039,2739.5,2739.1,0.10550614]
["bitfinex","ETHUSD",1723612629154,3.65061,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612629353,3.65061,2739.3,2739.2,0.10541513]
["bitfinex","ETHUSD",1723612629605,3.65061,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612629754,3.65061,2739.3,2739.2,0.10541513]
["bitfinex","ETHUSD",1723612629952,3.65061,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612630149,3.65084,2739.1,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612630452,3.65061,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612630453,7.30129,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612630678,3.65062,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612630957,3.65062,2739.3,2738.8,3.6820096]
["bitfinex","ETHUSD",1723612631199,2.3875,2739.6,2739.1,3.65072]
["bitfinex","ETHUSD",1723612631493,3.64956,2740.1,2739.1,3.65072]
["bitfinex","ETHUSD",1723612631494,7.29974,2739.9,2739.3,3.65054]
["bitfinex","ETHUSD",1723612631836,9.77365,2740.1,2739.4,35.0]
["bitfinex","ETHUSD",1723612632004,2.4745,2740.1,2739.7,3.65002]
["bitfinex","ETHUSD",1723612632220,3.64912,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1723612632357,6.1235,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1723612632687,6.1235,2740.5,2739.7,3.64994]
["bitfinex","ETHUSD",1723612632873,2.4745,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1723612633686,2.4745,2740.5,2739.9,3.64974]
["bitfinex","ETHUSD",1723612633886,6.12348,2740.5,2739.8,3.64988]
["bitfinex","ETHUSD",1723612634088,3.6487,2740.7,2740.1,3.64948]
["bitfinex","ETHUSD",1723612634259,3.6487,2740.7,2740.1,3.64943]
["bitfinex","ETHUSD",1723612634463,2.3464,2740.9,2740.4,3.64908]
["bitfinex","ETHUSD",1723612634795,3.64814,2741.2,2740.4,3.64908]
["bitfinex","ETHUSD",1723612634796,3.64818,2741.1,2740.4,3.64899]
["bitfinex","ETHUSD",1723612635095,3.64818,2741.1,2740.2,3.64931]
["bitfinex","ETHUSD",1723612635096,3.64839,2741.0,2740.5,35.0]
["bitfinex","ETHUSD",1723612635298,11.0273,2741.8,2740.5,35.0]
["bitfinex","ETHUSD",1723612635299,2.3087,2740.6,2740.5,35.0]
["bitfinex","ETHUSD",1723612635633,5.95758,2740.6,2739.9,7.29941]
["bitfinex","ETHUSD",1723612635898,3.64793,2741.3,2740.7,3.64857]
["bitfinex","ETHUSD",1723612636061,3.64793,2741.3,2739.5,3.65027]
["bitfinex","ETHUSD",1723612636062,2.4548,2741.8,2741.4,3.64764]
["bitfinex","ETHUSD",1723612636493,0.57207227,2741.9,2741.7,3.64737]
["bitfinex","ETHUSD",1723612636679,0.57207227,2741.9,2741.7,3.64725]
["bitfinex","ETHUSD",1723612636977,3.64684,2742.1,2741.8,35.10326932]
["bitfinex","ETHUSD",1723612637178,2.3123,2742.3,2741.8,35.10326932]
["bitfinex","ETHUSD",1723612637367,5.95838,2742.7,2741.9,3.64698]
["bitfinex","ETHUSD",1723612637586,2.3123,2742.7,2741.9,0.10294287]
["bitfinex","ETHUSD",1723612637818,2.3123,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1723612638109,5.95837,2742.7,2742.0,3.64688]
["bitfinex","ETHUSD",1723612638290,5.95837,2742.7,2741.8,38.64719]
["bitfinex","ETHUSD",1723612638291,3.64652,2742.4,2742.1,0.10267484]
["bitfinex","ETHUSD",1723612638489,3.64652,2742.4,2741.8,35.0]
["bitfinex","ETHUSD",1723612638814,3.64578,2742.9,2742.2,3.6466]
["bitfinex","ETHUSD",1723612638958,3.64578,2742.9,2742.1,3.64672]
["bitfinex","ETHUSD",1723612639163,3.64593,2742.8,2742.3,0.1020861]
["bitfinex","ETHUSD",1723612639452,3.64644,2742.4,2741.8,35.0]
["bitfinex","ETHUSD",1723612639858,3.64622,2742.6,2741.9,3.64707]
["bitfinex","ETHUSD",1723612640162,2.3299,2743.1,2741.8,35.0]
["bitfinex","ETHUSD",1723612640318,3.64535,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1723612640923,3.64552,2743.1,2742.4,3.64644]
["bitfinex","ETHUSD",1723612642769,3.64552,2743.1,2742.5,0.10187949]
["bitfinex","ETHUSD",1723612642978,3.64579,2742.9,2742.5,0.10187949]
["bitfinex","ETHUSD",1723612643202,3.64617,2742.6,2741.8,3.64714]
["bitfinex","ETHUSD",1723612643480,2.392,2742.8,2741.5,3.64763]
["bitfinex","ETHUSD",1723612643692,3.6468,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1723612643986,3.64684,2742.1,2741.4,35.0]
["bitfinex","ETHUSD",1723612644197,3.0,2742.9,2741.2,3.64802]
["bitfinex","ETHUSD",1723612644198,3.64728,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1723612645342,3.64734,2741.8,2740.9,3.64839]
["bitfinex","ETHUSD",1723612645582,3.64808,2741.2,2740.5,3.64893]
["bitfinex","ETHUSD",1723612645743,2.2697,2742.0,2740.7,3.64868]
["bitfinex","ETHUSD",1723612645744,3.64777,2741.4,2740.7,3.64868]
["bitfinex","ETHUSD",1723612645943,3.64777,2741.4,2740.7,39.378441]
["bitfinex","ETHUSD",1723612646183,3.64846,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1723612646491,3.64846,2740.9,2739.1,3.65078]
["bitfinex","ETHUSD",1723612646492,3.64858,2740.8,2740.1,3.6494]
["bitfinex","ETHUSD",1723612646646,3.64884,2740.6,2740.1,35.0]
["bitfinex","ETHUSD",1723612646841,3.64884,2740.6,2739.7,3.64997]
["bitfinex","ETHUSD",1723612646842,3.64887,2740.6,2739.7,3.64999]
["bitfinex","ETHUSD",1723612647049,3.64887,2740.6,2739.8,3.64987]
["bitfinex","ETHUSD",1723612647050,3.64919,2740.4,2739.8,3.64987]
["bitfinex","ETHUSD",1723612647245,3.64924,2740.3,2739.9,35.0]
["bitfinex","ETHUSD",1723612647675,3.64924,2740.3,2739.4,2.2936]
["bitfinex","ETHUSD",1723612647676,3.64868,2740.8,2738.9,2.4356]
["bitfinex","ETHUSD",1723612647878,3.64874,2740.7,2740.0,3.64955]
["bitfinex","ETHUSD",1723612648086,3.64874,2740.7,2740.0,38.64955]
["bitfinex","ETHUSD",1723612648795,5.92587,2740.9,2740.0,38.64961]
["bitfinex","ETHUSD",1723612648995,5.92587,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1723612648996,5.92583,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1723612649552,3.64857,2740.8,2740.2,3.64925]
["bitfinex","ETHUSD",1723612649747,3.64879,2740.7,2740.0,35.0]
["bitfinex","ETHUSD",1723612649947,3.64907,2740.5,2739.8,3.64985]
["bitfinex","ETHUSD",1723612650205,3.64946,2740.2,2739.5,3.65027]
["bitfinex","ETHUSD",1723612650386,3.64884,2740.6,2739.1,2.3143]
["bitfinex","ETHUSD",1723612650706,2.2774,2740.9,2739.6,3.65008]
["bitfinex","ETHUSD",1723612650851,3.64946,2740.2,2739.4,3.65042]
["bitfinex","ETHUSD",1723612651281,3.64895,2740.6,2739.8,3.64978]
["bitfinex","ETHUSD",1723612651498,3.64895,2740.6,2739.8,4.014758]
["bitfinex","ETHUSD",1723612652052,3.64895,2740.6,2740.0,3.64958]
["bitfinex","ETHUSD",1723612652258,3.6492,2740.4,2739.6,3.65011]
["bitfinex","ETHUSD",1723612652660,3.6492,2740.4,2739.0,0.74634539]
["bitfinex","ETHUSD",1723612652661,2.3352,2740.3,2739.4,3.65038]
["bitfinex","ETHUSD",1723612652854,6.21798,2740.3,2739.4,3.65038]
["bitfinex","ETHUSD",1723612653061,5.98446,2740.3,2739.4,3.65038]
["bitfinex","ETHUSD",1723612653381,5.98446,2740.3,2739.2,3.65067]
["bitfinex","ETHUSD",1723612653382,5.98447,2740.3,2739.2,3.65067]
["bitfinex","ETHUSD",1723612653701,2.3352,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1723612654058,2.3352,2740.3,2739.8,3.64984]
["bitfinex","ETHUSD",1723612654288,11.02836,2741.0,2739.2,3.65065]
["bitfinex","ETHUSD",1723612654289,2.3826,2740.7,2739.9,3.64973]
["bitfinex","ETHUSD",1723612654489,3.64854,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1723612654687,6.03079,2741.1,2740.4,3.64907]
["bitfinex","ETHUSD",1723612655258,2.3826,2741.1,2740.6,3.6488]
["bitfinex","ETHUSD",1723612655584,2.3826,2741.1,2740.7,3.6486]
["bitfinex","ETHUSD",1723612655907,7.38,2741.6,2740.1,3.6494]
["bitfinex","ETHUSD",1723612655908,2.4634,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1723612656269,6.11091,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1723612656659,3.439232,2741.6,2740.2,3.0]
["bitfinex","ETHUSD",1723612656857,2.4634,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1723612657057,2.4634,2741.6,2741.1,3.64815]
["bitfinex","ETHUSD",1723612657284,2.4634,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1723612657708,3.64742,2741.7,2741.0,3.64827]
["bitfinex","ETHUSD",1723612657998,3.64742,2741.7,2741.1,0.10343035]
["bitfinex","ETHUSD",1723612658200,3.64767,2741.5,2741.1,0.10343035]
["bitfinex","ETHUSD",1723612658402,2.4917,2741.6,2741.1,0.10343035]
["bitfinex","ETHUSD",1723612658691,2.4917,2741.6,2740.1,3.3656]
["bitfinex","ETHUSD",1723612658904,6.13924,2741.6,2741.2,0.10182301]
["bitfinex","ETHUSD",1723612659059,6.13924,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1723612659257,2.4917,2741.6,2741.3,0.10173214]
["bitfinex","ETHUSD",1723612659565,6.13922,2741.6,2741.0,3.64824]
["bitfinex","ETHUSD",1723612659785,3.64763,2741.5,2741.4,0.10164003]
["bitfinex","ETHUSD",1723612659984,3.64763,2741.5,2740.8,3.64856]
["bitfinex","ETHUSD",1723612660304,4.626344,2741.5,2740.1,3.0]
["bitfinex","ETHUSD",1723612660487,4.626344,2741.5,2740.9,0.10209441]
["bitfinex","ETHUSD",1723612660678,4.626344,2741.5,2740.2,3.64936]
["bitfinex","ETHUSD",1723612660893,3.64766,2741.5,2740.8,3.64847]
["bitfinex","ETHUSD",1723612661285,3.64766,2741.5,2740.9,0.10209566]
["bitfinex","ETHUSD",1723612661471,3.64766,2741.5,2740.9,3.75050566]
["bitfinex","ETHUSD",1723612661969,2.4917,2741.6,2740.9,3.75050566]
["bitfinex","ETHUSD",1723612662169,3.64765,2741.5,2740.9,0.10209566]
["bitfinex","ETHUSD",1723612662491,3.648,2741.3,2740.9,0.10209566]
["bitfinex","ETHUSD",1723612662857,3.648,2741.3,2740.6,3.64873]
["bitfinex","ETHUSD",1723612663366,3.64814,2741.2,2740.7,0.10226998]
["bitfinex","ETHUSD",1723612663557,3.64824,2741.1,2740.7,0.10226998]
["bitfinex","ETHUSD",1723612663758,3.64824,2741.1,2740.4,7.29798]
["bitfinex","ETHUSD",1723612663991,3.64824,2741.1,2740.8,0.10219279]
["bitfinex","ETHUSD",1723612664207,3.64843,2740.9,2740.2,3.6493]
["bitfinex","ETHUSD",1723612664426,5.97253,2740.9,2740.2,3.6493]
["bitfinex","ETHUSD",1723612665273,3.64895,2740.6,2739.9,3.64974]
["bitfinex","ETHUSD",1723612665484,3.64862,2740.8,2740.2,3.64934]
["bitfinex","ETHUSD",1723612665711,2.3241,2740.9,2739.6,3.6501]
["bitfinex","ETHUSD",1723612665879,2.3241,2740.9,2740.4,3.64906]
["bitfinex","ETHUSD",1723612666112,2.3241,2740.9,2740.4,3.64903]
["bitfinex","ETHUSD",1723612666309,2.3241,2740.9,2740.0,3.64957]
["bitfinex","ETHUSD",1723612666463,3.64871,2740.7,2740.1,3.64941]
["bitfinex","ETHUSD",1723612666658,2.3241,2740.9,2740.2,3.64934]
["bitfinex","ETHUSD",1723612667162,2.3241,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1723612667377,2.3241,2740.9,2740.2,3.64927]
["bitfinex","ETHUSD",1723612667865,3.64817,2741.1,2739.9,3.64966]
["bitfinex","ETHUSD",1723612668200,3.64806,2741.2,2740.5,3.64892]
["bitfinex","ETHUSD",1723612668405,3.64806,2741.2,2740.6,3.64883]
["bitfinex","ETHUSD",1723612668759,3.64806,2741.2,2740.5,3.64887]
["bitfinex","ETHUSD",1723612668987,3.64831,2741.0,2740.3,3.64913]
["bitfinex","ETHUSD",1723612669222,3.64892,2740.6,2739.8,3.64989]
["bitfinex","ETHUSD",1723612669428,6.11812,2740.6,2739.8,3.64989]
["bitfinex","ETHUSD",1723612670138,7.29675,2741.0,2740.3,3.64921]
["bitfinex","ETHUSD",1723612670436,3.64871,2740.7,2740.4,0.10268736]
["bitfinex","ETHUSD",1723612670634,3.64854,2740.9,2739.9,3.64971]
["bitfinex","ETHUSD",1723612670801,3.64929,2740.3,2739.2,0.38069695]
["bitfinex","ETHUSD",1723612671122,3.64978,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1723612671320,3.6495,2740.1,2739.4,3.65042]
["bitfinex","ETHUSD",1723612671525,7.29911,2740.1,2739.4,3.65042]
["bitfinex","ETHUSD",1723612671695,3.64965,2740.0,2739.4,3.65042]
["bitfinex","ETHUSD",1723612671899,3.64981,2739.9,2739.3,3.65045]
["bitfinex","ETHUSD",1723612672141,3.65011,2739.7,2739.1,3.65077]
["bitfinex","ETHUSD",1723612672636,3.65011,2739.7,2739.1,3.65073]
["bitfinex","ETHUSD",1723612672813,7.29969,2739.9,2739.2,3.75445894]
["bitfinex","ETHUSD",1723612673134,3.65006,2739.7,2739.2,3.75445894]
["bitfinex","ETHUSD",1723612673308,3.64981,2739.9,2739.2,3.75445894]
["bitfinex","ETHUSD",1723612673517,7.29969,2739.9,2739.2,3.75445894]
["bitfinex","ETHUSD",1723612674152,3.64981,2739.9,2739.2,7.40506894]
["bitfinex","ETHUSD",1723612674644,3.64955,2740.1,2739.4,3.65042]
["bitfinex","ETHUSD",1723612674947,3.64986,2739.9,2739.5,0.10350596]
["bitfinex","ETHUSD",1723612675234,3.64986,2739.9,2739.2,4.39110689]
["bitfinex","ETHUSD",1723612675427,3.64986,2739.9,2739.6,0.10341498]
["bitfinex","ETHUSD",1723612675755,3.64986,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1723612675941,3.6499,2739.8,2739.7,0.103324]
["bitfinex","ETHUSD",1723612676115,3.6499,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1723612676502,3.6499,2739.8,2739.3,0.10368794]
["bitfinex","ETHUSD",1723612676718,3.64986,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1723612676917,6.05037,2740.4,2739.6,3.65013]
["bitfinex","ETHUSD",1723612676918,2.4012,2740.4,2739.6,3.65013]
["bitfinex","ETHUSD",1723612677113,2.4012,2740.4,2739.2,0.36506]
["bitfinex","ETHUSD",1723612677114,3.64959,2740.1,2739.4,3.65035]
["bitfinex","ETHUSD",1723612677323,3.64984,2739.9,2739.2,0.36506]
["bitfinex","ETHUSD",1723612677563,2.4012,2740.4,2739.5,0.10366191]
["bitfinex","ETHUSD",1723612677564,3.65012,2739.7,2739.5,0.10366191]
["bitfinex","ETHUSD",1723612677701,3.65012,2739.7,2738.9,3.65108]
["bitfinex","ETHUSD",1723612677905,3.65012,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1723612678102,3.65026,2739.6,2738.9,1.10664076]
["bitfinex","ETHUSD",1723612678302,3.65026,2739.6,2739.0,3.65095]
["bitfinex","ETHUSD",1723612678607,6.01022,2739.7,2739.1,3.75475341]
["bitfinex","ETHUSD",1723612679101,3.0,2740.5,2739.1,3.75475341]
["bitfinex","ETHUSD",1723612679102,3.64965,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1723612679405,6.00964,2740.1,2739.5,3.65028]
["bitfinex","ETHUSD",1723612679800,3.64965,2740.0,2739.6,0.10356843]
["bitfinex","ETHUSD",1723612680002,3.6499,2739.8,2739.6,0.10356843]
["bitfinex","ETHUSD",1723612680237,7.29974,2739.9,2739.2,3.65068]
["bitfinex","ETHUSD",1723612680552,3.64986,2739.9,2739.7,0.10347745]
["bitfinex","ETHUSD",1723612680721,6.610624,2740.1,2738.8,3.6819796]
["bitfinex","ETHUSD",1723612680943,3.64973,2740.0,2739.4,3.6504]
["bitfinex","ETHUSD",1723612681128,6.00966,2740.1,2739.5,3.75394941]
["bitfinex","ETHUSD",1723612681474,3.64928,2740.3,2739.5,0.10365941]
["bitfinex","ETHUSD",1723612681772,3.64928,2740.3,2739.5,3.65023]
["bitfinex","ETHUSD",1723612681976,3.64938,2740.2,2739.6,3.7538407]
["bitfinex","ETHUSD",1723612682177,3.64938,2740.2,2739.6,0.1036907]
["bitfinex","ETHUSD",1723612682521,7.38,2740.4,2739.6,0.1036907]
["bitfinex","ETHUSD",1723612682727,0.611904,2740.8,2739.6,0.1036907]
["bitfinex","ETHUSD",1723612682728,7.38,2740.8,2740.2,3.64936]
["bitfinex","ETHUSD",1723612682926,2.369,2740.9,2740.5,3.64895]
["bitfinex","ETHUSD",1723612683171,11.02768,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1723612683172,2.369,2741.4,2740.9,3.64841]
["bitfinex","ETHUSD",1723612683587,2.369,2741.4,2741.1,3.64816]
["bitfinex","ETHUSD",1723612683728,2.369,2741.4,2741.0,0.10236149]
["bitfinex","ETHUSD",1723612683926,6.57396467,2741.4,2740.7,3.64864]
["bitfinex","ETHUSD",1723612684128,6.57396467,2741.4,2739.9,2.4063]
["bitfinex","ETHUSD",1723612684129,3.64846,2740.9,2739.9,2.4063]
["bitfinex","ETHUSD",1723612684344,3.64766,2741.5,2739.9,7.5693]
["bitfinex","ETHUSD",1723612684604,3.64766,2741.5,2740.9,7.2967]
["bitfinex","ETHUSD",1723612684874,3.64766,2741.5,2740.9,7.29668]
["bitfinex","ETHUSD",1723612685038,3.64766,2741.5,2741.0,0.10226668]
["bitfinex","ETHUSD",1723612685431,3.64766,2741.5,2741.0,3.75055668]
["bitfinex","ETHUSD",1723612685655,3.64745,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1723612685852,0.364745,2741.6,2741.1,3.64806]
["bitfinex","ETHUSD",1723612686053,0.364745,2741.6,2741.2,0.10208493]
["bitfinex","ETHUSD",1723612687033,0.364745,2741.6,2740.9,3.64841]
["bitfinex","ETHUSD",1723612687393,3.64772,2741.5,2741.3,0.10199406]
["bitfinex","ETHUSD",1723612687547,3.64772,2741.5,2740.8,3.64853]
["bitfinex","ETHUSD",1723612687548,3.64785,2741.4,2740.8,3.64853]
["bitfinex","ETHUSD",1723612687878,3.64785,2741.4,2740.9,0.10235757]
["bitfinex","ETHUSD",1723612688079,3.64792,2741.3,2740.9,0.10235757]
["bitfinex","ETHUSD",1723612688457,3.64792,2741.3,2740.7,3.6486]
["bitfinex","ETHUSD",1723612688641,3.64792,2741.3,2741.0,0.10226668]
["bitfinex","ETHUSD",1723612688839,3.64808,2741.2,2740.5,3.64886]
["bitfinex","ETHUSD",1723612689138,0.7660315,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1723612689333,0.7660315,2741.4,2740.8,0.10244847]
["bitfinex","ETHUSD",1723612689334,3.64786,2741.4,2740.8,0.10244847]
["bitfinex","ETHUSD",1723612689537,3.64786,2741.4,2740.8,3.64847]
["bitfinex","ETHUSD",1723612689784,3.64786,2741.4,2740.9,0.10234012]
["bitfinex","ETHUSD",1723612690840,4.012305,2741.6,2740.9,3.75069012]
["bitfinex","ETHUSD",1723612691071,3.64724,2741.8,2741.0,3.64828]
["bitfinex","ETHUSD",1723612691251,3.64772,2741.5,2740.9,0.10234012]
["bitfinex","ETHUSD",1723612691572,3.64806,2741.2,2741.1,0.10214837]
["bitfinex","ETHUSD",1723612691896,3.64732,2741.8,2741.1,7.29616]
["bitfinex","ETHUSD",1723612692038,3.64732,2741.8,2741.2,3.64802]
["bitfinex","ETHUSD",1723612692376,3.64753,2741.6,2741.2,0.10204502]
["bitfinex","ETHUSD",1723612692741,3.64776,2741.5,2740.9,3.64838]
["bitfinex","ETHUSD",1723612692941,3.64753,2741.6,2741.0,0.10204217]
["bitfinex","ETHUSD",1723612693295,3.64753,2741.6,2741.0,3.75034217]
["bitfinex","ETHUSD",1723612693468,3.64764,2741.5,2741.0,0.10204217]
["bitfinex","ETHUSD",1723612693772,3.64764,2741.5,2740.9,3.64841]
["bitfinex","ETHUSD",1723612693973,3.64781,2741.4,2741.1,0.10195129]
["bitfinex","ETHUSD",1723612694294,3.64835,2741.0,2740.4,3.64906]
["bitfinex","ETHUSD",1723612694614,3.64886,2740.6,2740.0,3.64962]
["bitfinex","ETHUSD",1723612694756,7.29781,2740.6,2740.5,0.10249668]
["bitfinex","ETHUSD",1723612694958,3.64954,2740.1,2739.5,3.65024]
["bitfinex","ETHUSD",1723612695147,7.29862,2740.3,2739.6,3.65012]
["bitfinex","ETHUSD",1723612695467,3.64951,2740.1,2739.6,0.10331522]
["bitfinex","ETHUSD",1723612695773,3.64918,2740.4,2739.7,3.65002]
["bitfinex","ETHUSD",1723612695989,3.64925,2740.3,2739.7,3.65002]
["bitfinex","ETHUSD",1723612696274,3.64925,2740.3,2739.7,3.75324425]
["bitfinex","ETHUSD",1723612696640,3.64901,2740.5,2739.7,3.75316425]
["bitfinex","ETHUSD",1723612696837,6.05944,2740.7,2739.7,0.47854068]
["bitfinex","ETHUSD",1723612697075,2.4107,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1723612697447,7.29705,2740.9,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612697683,3.64849,2740.9,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612698169,7.29703,2740.9,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612698475,3.64849,2740.9,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612698680,3.64866,2740.8,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612698868,3.64892,2740.6,2740.3,0.10267853]
["bitfinex","ETHUSD",1723612699071,3.64892,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1723612699264,3.64892,2740.6,2740.4,0.10266492]
["bitfinex","ETHUSD",1723612699472,3.64892,2740.6,2740.0,3.64956]
["bitfinex","ETHUSD",1723612699677,3.64863,2740.8,2740.5,0.102574]
["bitfinex","ETHUSD",1723612699885,3.0,2741.1,2740.0,0.729944]
["bitfinex","ETHUSD",1723612700066,3.64857,2740.8,2740.6,0.10248308]
["bitfinex","ETHUSD",1723612700250,3.64857,2740.8,2739.7,2.491]
["bitfinex","ETHUSD",1723612700251,3.648,2741.3,2740.4,3.6491]
["bitfinex","ETHUSD",1723612700585,2.3994,2741.4,2740.8,3.64854]
["bitfinex","ETHUSD",1723612700789,2.3994,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1723612700947,2.3994,2741.4,2741.0,3.64829]
["bitfinex","ETHUSD",1723612701282,2.3994,2741.4,2740.4,4.01397]
["bitfinex","ETHUSD",1723612701283,2.3994,2741.4,2741.1,0.10200116]
["bitfinex","ETHUSD",1723612701584,3.6477,2741.5,2741.0,3.64825]
["bitfinex","ETHUSD",1723612701792,3.6477,2741.5,2741.2,0.10190904]
["bitfinex","ETHUSD",1723612702100,3.6477,2741.5,2741.0,3.64825]
["bitfinex","ETHUSD",1723612702294,3.6477,2741.5,2741.3,0.10181817]
["bitfinex","ETHUSD",1723612702461,3.64744,2741.7,2741.0,3.64825]
["bitfinex","ETHUSD",1723612702792,4.3553272,2741.7,2741.1,3.64816]
["bitfinex","ETHUSD",1723612702954,4.3553272,2741.7,2741.1,3.75012875]
["bitfinex","ETHUSD",1723612703155,4.3553272,2741.7,2741.1,0.10196875]
["bitfinex","ETHUSD",1723612704084,3.64765,2741.5,2741.1,0.10196875]
["bitfinex","ETHUSD",1723612704251,8.0027972,2741.7,2741.1,0.10196875]
["bitfinex","ETHUSD",1723612704589,4.3553272,2741.7,2741.2,3.64801]
["bitfinex","ETHUSD",1723612704750,4.3553272,2741.7,2741.2,3.74988663]
["bitfinex","ETHUSD",1723612704951,4.3553272,2741.7,2741.2,0.10187663]
["bitfinex","ETHUSD",1723612705151,4.3553272,2741.7,2741.0,3.6482]
["bitfinex","ETHUSD",1723612705152,4.32331272,2741.6,2741.0,3.6482]
["bitfinex","ETHUSD",1723612705362,4.32331272,2741.6,2741.1,0.1019675]
["bitfinex","ETHUSD",1723612705592,3.64767,2741.5,2741.1,0.1019675]
["bitfinex","ETHUSD",1723612705766,0.67573272,2741.6,2741.0,3.64827]
["bitfinex","ETHUSD",1723612706085,4.32331272,2741.6,2741.1,0.1019675]
["bitfinex","ETHUSD",1723612706284,3.64785,2741.4,2741.1,0.1019675]
["bitfinex","ETHUSD",1723612706787,3.64785,2741.4,2740.8,3.64856]
["bitfinex","ETHUSD",1723612707092,3.6479,2741.3,2741.2,0.10187663]
["bitfinex","ETHUSD",1723612707308,3.64785,2741.4,2740.6,3.64878]
["bitfinex","ETHUSD",1723612707309,3.64804,2741.2,2740.6,3.64878]
["bitfinex","ETHUSD",1723612707509,7.2958,2741.3,2741.2,0.10187663]
["bitfinex","ETHUSD",1723612707665,3.64848,2740.9,2740.3,3.64923]
["bitfinex","ETHUSD",1723612708177,3.64848,2740.9,2740.4,3.64906]
["bitfinex","ETHUSD",1723612708715,3.64822,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1723612708879,3.6482,2741.1,2740.5,3.64888]
["bitfinex","ETHUSD",1723612709081,3.6482,2741.1,2740.4,3.64902]
["bitfinex","ETHUSD",1723612709398,3.64817,2741.1,2740.4,4.378843]
["bitfinex","ETHUSD",1723612709580,3.64846,2740.9,2740.4,3.64901]
["bitfinex","ETHUSD",1723612709780,7.297,2740.9,2740.2,3.64925]
["bitfinex","ETHUSD",1723612710013,7.297,2740.9,2740.2,7.29852]
["bitfinex","ETHUSD",1723612710014,3.64846,2740.9,2740.2,7.29852]
["bitfinex","ETHUSD",1723612710306,3.64841,2741.0,2740.4,3.64901]
["bitfinex","ETHUSD",1723612712309,8.163,2741.6,2740.4,3.64901]
["bitfinex","ETHUSD",1723612712310,11.02717,2741.9,2740.4,2.4659]
["bitfinex","ETHUSD",1723612712479,3.64738,2741.7,2741.1,3.64809]
["bitfinex","ETHUSD",1723612712980,7.29439,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1723612713192,5.99631,2742.1,2740.8,3.64852]
["bitfinex","ETHUSD",1723612713371,3.64625,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1723612713574,0.614415,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1723612713770,6.14398,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1723612714109,2.4979,2742.7,2742.4,3.6464]
["bitfinex","ETHUSD",1723612714273,0.57174764,2743.3,2742.2,0.10098194]
["bitfinex","ETHUSD",1723612714274,2.3304,2743.2,2742.2,0.10098194]
["bitfinex","ETHUSD",1723612714471,3.64639,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1723612714678,3.64639,2742.5,2740.5,4.44549]
["bitfinex","ETHUSD",1723612714679,3.64705,2742.0,2740.6,5.163]
["bitfinex","ETHUSD",1723612714880,3.64733,2741.8,2741.1,3.64806]
["bitfinex","ETHUSD",1723612715427,3.64753,2741.6,2740.9,7.29667]
["bitfinex","ETHUSD",1723612715713,3.64732,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1723612716124,3.64738,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1723612716484,3.64732,2741.8,2740.9,7.29672]
["bitfinex","ETHUSD",1723612716485,3.64752,2741.6,2740.9,7.29672]
["bitfinex","ETHUSD",1723612716680,3.64752,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1723612716887,3.64769,2741.5,2740.9,3.64834]
["bitfinex","ETHUSD",1723612717102,4.377211,2741.5,2740.5,0.24659]
["bitfinex","ETHUSD",1723612717312,3.64805,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1723612717512,3.64787,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1723612717720,7.29575,2741.4,2740.7,3.64858]
["bitfinex","ETHUSD",1723612717935,3.64814,2741.2,2740.8,0.1021928]
["bitfinex","ETHUSD",1723612718092,3.64811,2741.2,2740.8,0.1021928]
["bitfinex","ETHUSD",1723612718287,4.6754371,2741.4,2740.2,2.4739]
["bitfinex","ETHUSD",1723612718492,4.6754371,2741.4,2740.9,0.1021019]
["bitfinex","ETHUSD",1723612718493,3.64785,2741.4,2740.9,0.1021019]
["bitfinex","ETHUSD",1723612718794,3.64785,2741.4,2741.0,0.10201101]
["bitfinex","ETHUSD",1723612718984,3.64785,2741.4,2740.8,3.64844]
["bitfinex","ETHUSD",1723612719190,5.89815,2741.6,2741.1,0.10192013]
["bitfinex","ETHUSD",1723612719424,3.64711,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1723612719625,0.910521,2741.9,2741.4,3.64776]
["bitfinex","ETHUSD",1723612719835,3.64724,2741.8,2741.4,0.10164752]
["bitfinex","ETHUSD",1723612720128,4.557721,2741.9,2741.1,3.64808]
["bitfinex","ETHUSD",1723612720329,3.64743,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1723612720504,3.64774,2741.5,2741.2,0.10182925]
["bitfinex","ETHUSD",1723612720704,4.557721,2741.9,2741.2,0.10182925]
["bitfinex","ETHUSD",1723612720705,3.6479,2741.3,2741.2,0.10182925]
["bitfinex","ETHUSD",1723612720904,3.64809,2741.2,2740.6,3.64882]
["bitfinex","ETHUSD",1723612721093,0.364774,2741.4,2740.6,3.64874]
["bitfinex","ETHUSD",1723612721430,3.64798,2741.3,2740.7,3.64862]
["bitfinex","ETHUSD",1723612721613,3.64798,2741.3,2740.0,20.0]
["bitfinex","ETHUSD",1723612721614,3.64819,2741.1,2740.3,3.6491]
["bitfinex","ETHUSD",1723612721813,4.259109,2741.1,2740.3,3.6491]
["bitfinex","ETHUSD",1723612722023,2.4462,2742.2,2740.7,5.163]
["bitfinex","ETHUSD",1723612722253,2.4462,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1723612722421,2.4462,2742.2,2741.7,3.64727]
["bitfinex","ETHUSD",1723612722623,2.2584,2742.6,2742.0,3.64695]
["bitfinex","ETHUSD",1723612722823,5.9046,2742.6,2742.0,3.64686]
["bitfinex","ETHUSD",1723612723024,5.90408,2743.0,2742.0,3.64703952]
["bitfinex","ETHUSD",1723612723242,5.90408,2743.0,2742.3,3.64649]
["bitfinex","ETHUSD",1723612723243,5.90407,2743.0,2742.3,3.64649]
["bitfinex","ETHUSD",1723612723457,3.64595,2742.8,2742.4,35.0]
["bitfinex","ETHUSD",1723612724236,3.64605,2742.7,2742.4,35.0]
["bitfinex","ETHUSD",1723612724831,3.6463,2742.6,2742.4,35.0]
["bitfinex","ETHUSD",1723612725335,3.64586,2742.9,2742.4,35.0]
["bitfinex","ETHUSD",1723612725535,2.2584,2743.0,2742.4,35.0]
["bitfinex","ETHUSD",1723612725736,2.2584,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1723612725933,2.2584,2743.0,2742.4,35.0]
["bitfinex","ETHUSD",1723612726447,5.90412,2743.0,2742.4,35.0]
["bitfinex","ETHUSD",1723612726652,2.2584,2743.0,2742.5,3.64622]
["bitfinex","ETHUSD",1723612727167,3.6453,2743.3,2742.5,3.64703952]
["bitfinex","ETHUSD",1723612727365,3.6453,2743.3,2742.6,3.64609]
["bitfinex","ETHUSD",1723612727366,3.64529,2743.3,2742.6,3.64609]
["bitfinex","ETHUSD",1723612727532,3.64529,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1723612727949,3.64538,2743.2,2742.5,7.29323952]
["bitfinex","ETHUSD",1723612728426,3.64551,2743.1,2742.5,7.29323952]
["bitfinex","ETHUSD",1723612729061,7.29066,2743.3,2742.7,3.64603]
["bitfinex","ETHUSD",1723612729362,3.64539,2743.2,2742.5,7.29239]
["bitfinex","ETHUSD",1723612729563,3.64539,2743.2,2742.5,3.64619]
["bitfinex","ETHUSD",1723612729794,3.64529,2743.3,2742.5,3.64619]
["bitfinex","ETHUSD",1723612729795,3.64529,2743.3,2742.7,3.64601]
["bitfinex","ETHUSD",1723612730020,3.64529,2743.3,2742.7,7.29195]
["bitfinex","ETHUSD",1723612730300,3.64526,2743.3,2742.7,7.29189]
["bitfinex","ETHUSD",1723612730510,3.64526,2743.3,2742.7,3.64594]
["bitfinex","ETHUSD",1723612731169,0.977599,2743.3,2742.4,35.0]
["bitfinex","ETHUSD",1723612731502,3.64482,2743.7,2741.7,3.6473]
["bitfinex","ETHUSD",1723612731503,2.4909,2742.6,2741.7,3.6473]
["bitfinex","ETHUSD",1723612731807,3.64644,2742.4,2741.9,3.64709]
["bitfinex","ETHUSD",1723612732006,6.13718,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1723612732161,6.13718,2742.6,2741.9,7.29403952]
["bitfinex","ETHUSD",1723612732563,2.4909,2742.6,2741.9,3.647]
["bitfinex","ETHUSD",1723612732967,6.13717,2742.6,2742.0,35.10068138]
["bitfinex","ETHUSD",1723612733284,3.64684,2742.1,2742.0,0.10068138]
["bitfinex","ETHUSD",1723612733507,3.64684,2742.1,2741.5,3.64758]
["bitfinex","ETHUSD",1723612733508,3.64684,2742.1,2740.8,2.4222]
["bitfinex","ETHUSD",1723612733704,3.6465,2742.4,2742.0,0.09737]
["bitfinex","ETHUSD",1723612733893,3.6465,2742.4,2741.8,3.64715]
["bitfinex","ETHUSD",1723612734093,3.6465,2742.4,2742.1,0.09742532]
["bitfinex","ETHUSD",1723612734306,6.13711,2742.6,2741.9,3.64707]
["bitfinex","ETHUSD",1723612734509,3.64638,2742.5,2741.9,3.64707]
["bitfinex","ETHUSD",1723612734672,6.13711,2742.6,2741.3,3.64785]
["bitfinex","ETHUSD",1723612734673,2.4909,2742.6,2742.0,0.09754819]
["bitfinex","ETHUSD",1723612735027,0.978349,2742.5,2741.3,3.64783]
["bitfinex","ETHUSD",1723612735231,3.64696,2742.1,2741.3,3.64783]
["bitfinex","ETHUSD",1723612736014,3.6471,2741.9,2741.3,3.64781]
["bitfinex","ETHUSD",1723612736217,3.64664,2742.3,2741.7,3.64732]
["bitfinex","ETHUSD",1723612736432,3.64681,2742.2,2741.3,3.64784]
["bitfinex","ETHUSD",1723612736627,3.64712,2741.9,2741.3,4.528924]
["bitfinex","ETHUSD",1723612737290,3.64712,2741.9,2741.3,8.176734]
["bitfinex","ETHUSD",1723612737496,3.64712,2741.9,2741.3,4.528884]
["bitfinex","ETHUSD",1723612738087,3.64712,2741.9,2741.3,8.176694]
["bitfinex","ETHUSD",1723612738434,3.64687,2742.1,2741.3,4.528884]
["bitfinex","ETHUSD",1723612738594,3.64664,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1723612738806,7.29332,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1723612739127,3.64679,2742.2,2741.5,7.29513]
["bitfinex","ETHUSD",1723612739426,3.64664,2742.3,2741.5,3.64755]
["bitfinex","ETHUSD",1723612739926,3.64664,2742.3,2741.7,3.64731]
["bitfinex","ETHUSD",1723612740126,3.64664,2742.3,2741.7,7.2946]
["bitfinex","ETHUSD",1723612740329,3.64664,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1723612740628,3.64664,2742.3,2741.5,3.64758]
["bitfinex","ETHUSD",1723612740780,3.64719,2741.9,2741.3,4.528934]
["bitfinex","ETHUSD",1723612740985,7.29442,2741.9,2741.4,35.0]
["bitfinex","ETHUSD",1723612741218,3.64719,2741.9,2741.4,35.0]
["bitfinex","ETHUSD",1723612741684,3.64731,2741.8,2741.4,35.0]
["bitfinex","ETHUSD",1723612741984,3.64773,2741.5,2740.9,4.40687]
["bitfinex","ETHUSD",1723612742185,3.64636,2742.5,2741.2,3.648]
["bitfinex","ETHUSD",1723612742186,5.98745,2742.3,2741.2,3.648]
["bitfinex","ETHUSD",1723612742434,2.3408,2742.3,2741.3,35.0]
["bitfinex","ETHUSD",1723612742733,2.3408,2742.3,2741.8,3.64721]
["bitfinex","ETHUSD",1723612743036,5.98739,2742.3,2741.6,3.64739]
["bitfinex","ETHUSD",1723612743184,5.98739,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1723612743547,9.63406,2742.3,2741.9,35.0]
["bitfinex","ETHUSD",1723612743689,5.98739,2742.3,2741.7,3.64734]
["bitfinex","ETHUSD",1723612744084,5.98739,2742.3,2741.8,35.0]
["bitfinex","ETHUSD",1723612745495,3.64672,2742.2,2741.8,35.0]
["bitfinex","ETHUSD",1723612745695,5.98739,2742.3,2741.8,35.0]
["bitfinex","ETHUSD",1723612748016,5.98739,2742.3,2741.9,0.09781079]
["bitfinex","ETHUSD",1723612748421,2.3408,2742.3,2741.9,0.09781079]
["bitfinex","ETHUSD",1723612749145,2.3408,2742.3,2741.9,35.09781079]
["bitfinex","ETHUSD",1723612750209,2.3408,2742.3,2741.9,38.74490079]
["bitfinex","ETHUSD",1723612750744,2.3408,2742.3,2741.9,38.74488079]
["bitfinex","ETHUSD",1723612750947,2.3408,2742.3,2741.9,35.09781079]
["bitfinex","ETHUSD",1723612751615,2.3408,2742.3,2741.9,38.74487079]
["bitfinex","ETHUSD",1723612751802,2.3408,2742.3,2741.9,35.09781079]
["bitfinex","ETHUSD",1723612752010,3.0,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1723612752011,2.3368,2742.9,2742.5,3.64627]
["bitfinex","ETHUSD",1723612752274,3.64548,2743.2,2742.6,3.64606]
["bitfinex","ETHUSD",1723612752522,5.93368,2743.3,2742.6,0.09710486]
["bitfinex","ETHUSD",1723612752523,3.64552,2743.1,2742.6,0.09710486]
["bitfinex","ETHUSD",1723612752724,3.64552,2743.1,2742.7,35.0]
["bitfinex","ETHUSD",1723612753243,3.64568,2743.0,2742.8,0.09692085]
["bitfinex","ETHUSD",1723612753400,3.64552,2743.1,2742.6,3.64614]
["bitfinex","ETHUSD",1723612753605,3.64552,2743.1,2742.6,35.729242]
["bitfinex","ETHUSD",1723612753906,3.64539,2743.2,2742.7,0.09697586]
["bitfinex","ETHUSD",1723612754106,3.64559,2743.1,2742.7,0.09697586]
["bitfinex","ETHUSD",1723612754717,2.2884,2743.3,2742.7,0.09697586]
["bitfinex","ETHUSD",1723612754917,5.93368,2743.3,2742.7,3.74293586]
["bitfinex","ETHUSD",1723612755118,5.93368,2743.3,2742.8,3.64703952]
["bitfinex","ETHUSD",1723612755450,5.93368,2743.3,2742.9,0.09670556]
["bitfinex","ETHUSD",1723612756024,3.64552,2743.1,2742.9,0.09670556]
["bitfinex","ETHUSD",1723612756239,3.64564,2743.0,2742.9,0.09670556]
["bitfinex","ETHUSD",1723612756475,3.64564,2743.0,2742.4,3.6464]
["bitfinex","ETHUSD",1723612756613,3.64564,2743.0,2742.9,0.09668336]
["bitfinex","ETHUSD",1723612756817,3.64564,2743.0,2742.4,4.375689]
["bitfinex","ETHUSD",1723612757016,7.38,2743.7,2742.9,0.09668336]
["bitfinex","ETHUSD",1723612757229,2.4239,2743.9,2742.7,3.64591]
["bitfinex","ETHUSD",1723612757230,3.64532,2743.3,2742.7,3.64591]
["bitfinex","ETHUSD",1723612757465,3.64551,2743.1,2743.0,0.09659631]
["bitfinex","ETHUSD",1723612757758,3.64586,2742.9,2742.4,0.729289]
["bitfinex","ETHUSD",1723612757920,3.64586,2742.9,2742.5,35.0]
["bitfinex","ETHUSD",1723612758121,3.64586,2742.9,2742.5,35.09704769]
["bitfinex","ETHUSD",1723612758753,9.75197,2743.1,2742.5,35.09704769]
["bitfinex","ETHUSD",1723612758920,3.64565,2743.0,2742.5,35.09704769]
["bitfinex","ETHUSD",1723612759251,3.64565,2743.0,2742.5,3.74408721]
["bitfinex","ETHUSD",1723612759443,3.64565,2743.0,2742.5,0.09704769]
["bitfinex","ETHUSD",1723612760049,3.6458,2742.9,2742.5,0.09704769]
["bitfinex","ETHUSD",1723612761323,3.64591,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1723612761519,3.64591,2742.8,2742.6,0.09695444]
["bitfinex","ETHUSD",1723612761826,3.64591,2742.8,2742.7,0.09686367]
["bitfinex","ETHUSD",1723612762027,3.64591,2742.8,2742.3,38.64657]
["bitfinex","ETHUSD",1723612762227,3.64591,2742.8,2742.7,0.09686367]
["bitfinex","ETHUSD",1723612762433,3.64591,2742.8,2742.3,38.64657]
["bitfinex","ETHUSD",1723612762755,3.64591,2742.8,2742.7,0.09686367]
["bitfinex","ETHUSD",1723612763057,3.64594,2742.8,2742.7,0.09686367]
["bitfinex","ETHUSD",1723612763225,3.64594,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1723612763431,3.64594,2742.8,2742.7,0.09687476]
["bitfinex","ETHUSD",1723612763631,3.64604,2742.7,2742.3,35.0]
["bitfinex","ETHUSD",1723612763932,3.64604,2742.7,2742.1,3.64673]
["bitfinex","ETHUSD",1723612763933,3.64634,2742.5,2741.7,3.64729]
["bitfinex","ETHUSD",1723612764274,3.64634,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1723612764431,3.64634,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1723612765281,3.64608,2742.7,2742.0,35.0]
["bitfinex","ETHUSD",1723612765566,3.64582,2742.9,2742.3,3.6465]
["bitfinex","ETHUSD",1723612765773,3.64605,2742.7,2742.1,3.64676]
["bitfinex","ETHUSD",1723612765940,7.29221,2742.7,2742.1,7.29379952]
["bitfinex","ETHUSD",1723612766458,3.64605,2742.7,2742.1,10.94054952]
["bitfinex","ETHUSD",1723612766665,2.4608,2743.1,2742.1,6.01413952]
["bitfinex","ETHUSD",1723612766829,7.38,2743.6,2742.1,6.01413952]
["bitfinex","ETHUSD",1723612766830,2.4298,2743.4,2742.8,3.64583]
["bitfinex","ETHUSD",1723612767030,2.4298,2743.4,2742.2,4.413]
["bitfinex","ETHUSD",1723612767031,3.775286,2743.4,2742.6,3.64608]
["bitfinex","ETHUSD",1723612767332,7.420506,2743.4,2742.8,3.64586]
["bitfinex","ETHUSD",1723612767533,3.775286,2743.4,2742.8,3.64582]
["bitfinex","ETHUSD",1723612767748,2.4298,2743.4,2743.2,3.64537]
["bitfinex","ETHUSD",1723612767946,6.0898,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1723612768144,3.64488,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1723612768331,7.28981,2743.6,2743.0,3.64553]
["bitfinex","ETHUSD",1723612768533,3.64499,2743.5,2743.0,3.64553]
["bitfinex","ETHUSD",1723612768869,3.64572,2743.0,2742.4,3.64634]
["bitfinex","ETHUSD",1723612769372,3.64572,2743.0,2742.3,3.64646]
["bitfinex","ETHUSD",1723612769373,6.0669,2743.1,2742.5,3.64619]
["bitfinex","ETHUSD",1723612770372,6.06682,2743.1,2742.5,3.64619]
["bitfinex","ETHUSD",1723612770726,2.4213,2743.1,2742.1,3.64703952]
["bitfinex","ETHUSD",1723612770930,3.64586,2742.9,2742.3,3.64646]
["bitfinex","ETHUSD",1723612771160,3.64613,2742.7,2742.0,38.64695]
["bitfinex","ETHUSD",1723612771332,3.64613,2742.7,2742.1,3.64681]
["bitfinex","ETHUSD",1723612771536,3.64591,2742.8,2742.2,3.64657]
["bitfinex","ETHUSD",1723612771763,3.64581,2742.9,2742.1,3.64675]
["bitfinex","ETHUSD",1723612771764,3.64607,2742.7,2742.1,3.64675]
["bitfinex","ETHUSD",1723612772165,0.24213,2743.0,2742.0,38.64694]
["bitfinex","ETHUSD",1723612772166,3.64627,2742.6,2742.0,38.64694]
["bitfinex","ETHUSD",1723612772334,3.64631,2742.5,2742.0,35.0]
["bitfinex","ETHUSD",1723612772539,3.64631,2742.5,2742.0,42.29392952]
["bitfinex","ETHUSD",1723612772779,3.64614,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1723612773272,3.64613,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1723612773482,7.2923,2742.7,2742.1,3.64682]
["bitfinex","ETHUSD",1723612773772,3.64613,2742.7,2742.1,3.64672]
["bitfinex","ETHUSD",1723612774339,3.64625,2742.6,2742.1,3.64672]
["bitfinex","ETHUSD",1723612775781,3.64625,2742.6,2742.1,38.64672]
["bitfinex","ETHUSD",1723612776977,3.64625,2742.6,2742.1,35.0]
["bitfinex","ETHUSD",1723612777284,3.64625,2742.6,2742.0,3.64694]
["bitfinex","ETHUSD",1723612777446,3.64638,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1723612777780,3.64638,2742.5,2741.9,3.64702]
["bitfinex","ETHUSD",1723612777989,3.64678,2742.2,2742.0,0.09754856]
["bitfinex","ETHUSD",1723612778287,7.29359,2742.2,2741.6,3.6475]
["bitfinex","ETHUSD",1723612778443,3.64678,2742.2,2742.1,0.09745775]
["bitfinex","ETHUSD",1723612778653,3.64687,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1723612778861,3.64687,2742.1,2741.5,4.398605]
["bitfinex","ETHUSD",1723612779568,2.2559,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723612779757,3.6464,2742.5,2741.9,3.64709]
["bitfinex","ETHUSD",1723612780163,3.64658,2742.3,2741.5,4.398645]
["bitfinex","ETHUSD",1723612780363,3.64692,2742.1,2741.5,4.398645]
["bitfinex","ETHUSD",1723612780957,3.64688,2742.1,2741.5,4.398645]
["bitfinex","ETHUSD",1723612781510,3.64688,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1723612781713,7.29333,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723612781870,2.4525,2742.7,2741.8,3.64714]
["bitfinex","ETHUSD",1723612782063,3.64639,2742.5,2741.8,3.64714]
["bitfinex","ETHUSD",1723612782372,3.6468,2742.2,2741.6,4.4520225]
["bitfinex","ETHUSD",1723612783779,3.64705,2742.0,2741.2,3.64793]
["bitfinex","ETHUSD",1723612784114,3.64724,2741.8,2741.2,3.64793]
["bitfinex","ETHUSD",1723612784471,3.64699,2742.0,2741.0,0.440687]
["bitfinex","ETHUSD",1723612784700,3.64769,2741.5,2741.0,3.64828]
["bitfinex","ETHUSD",1723612784875,3.64737,2741.7,2741.1,3.64811]
["bitfinex","ETHUSD",1723612785079,3.64737,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1723612785665,3.64723,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1723612786319,3.64723,2741.8,2741.1,7.29613]
["bitfinex","ETHUSD",1723612786477,3.64723,2741.8,2741.2,4.377643]
["bitfinex","ETHUSD",1723612786824,3.64815,2741.2,2740.5,3.64884]
["bitfinex","ETHUSD",1723612787171,2.2793,2741.4,2740.3,3.64916]
["bitfinex","ETHUSD",1723612787409,3.64759,2741.6,2740.9,7.29669]
["bitfinex","ETHUSD",1723612787612,7.29518,2741.6,2740.9,3.64834]
["bitfinex","ETHUSD",1723612787812,3.64767,2741.5,2740.9,4.378038]
["bitfinex","ETHUSD",1723612788109,5.97125,2741.8,2741.1,3.64807]
["bitfinex","ETHUSD",1723612788313,3.64738,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1723612788621,3.64738,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1723612788787,3.64772,2741.5,2740.9,3.64843]
["bitfinex","ETHUSD",1723612788978,3.6474,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1723612789400,3.6474,2741.7,2740.9,0.729694]
["bitfinex","ETHUSD",1723612789712,3.6474,2741.7,2741.0,3.64821]
["bitfinex","ETHUSD",1723612790207,3.6474,2741.7,2741.1,3.64815]
["bitfinex","ETHUSD",1723612790410,3.6474,2741.7,2741.1,7.29623]
["bitfinex","ETHUSD",1723612790586,3.6474,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1723612791515,3.64775,2741.5,2740.9,3.64838]
["bitfinex","ETHUSD",1723612791719,3.64778,2741.4,2740.9,3.64838]
["bitfinex","ETHUSD",1723612792319,3.64775,2741.5,2740.9,3.64838]
["bitfinex","ETHUSD",1723612792687,3.64775,2741.5,2741.0,0.09563152]
["bitfinex","ETHUSD",1723612793221,7.29548,2741.5,2741.0,0.09563152]
["bitfinex","ETHUSD",1723612793518,3.64773,2741.5,2741.0,0.09563152]
["bitfinex","ETHUSD",1723612793718,3.64773,2741.5,2741.0,3.74390152]
["bitfinex","ETHUSD",1723612794019,3.64773,2741.5,2741.0,0.09563152]
["bitfinex","ETHUSD",1723612794317,2.4869,2741.4,2741.0,0.09563152]
["bitfinex","ETHUSD",1723612794505,3.64811,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1723612794691,3.64811,2741.2,2741.1,0.09554064]
["bitfinex","ETHUSD",1723612794896,3.64811,2741.2,2740.6,3.64874]
["bitfinex","ETHUSD",1723612795097,3.64811,2741.2,2741.1,0.09258585]
["bitfinex","ETHUSD",1723612795296,3.64811,2741.2,2740.7,3.64869]
["bitfinex","ETHUSD",1723612795497,6.13476,2741.4,2741.1,0.09258585]
["bitfinex","ETHUSD",1723612795691,6.13476,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1723612795896,6.13476,2741.4,2741.2,0.09249497]
["bitfinex","ETHUSD",1723612796093,2.4869,2741.4,2740.9,3.64842]
["bitfinex","ETHUSD",1723612796299,2.4869,2741.4,2741.3,0.0924041]
["bitfinex","ETHUSD",1723612796498,2.4869,2741.4,2741.0,3.64818]
["bitfinex","ETHUSD",1723612796814,3.64757,2741.6,2741.3,0.0924041]
["bitfinex","ETHUSD",1723612797129,2.4915,2741.7,2741.4,0.09231324]
["bitfinex","ETHUSD",1723612797347,3.470113,2741.7,2741.1,3.64811]
["bitfinex","ETHUSD",1723612797526,2.4915,2741.7,2741.5,0.09222239]
["bitfinex","ETHUSD",1723612797824,3.64753,2741.6,2741.1,3.64811]
["bitfinex","ETHUSD",1723612798188,2.4915,2741.7,2741.1,3.64807]
["bitfinex","ETHUSD",1723612798397,3.64703,2742.0,2741.4,3.64769]
["bitfinex","ETHUSD",1723612798606,2.349,2742.1,2741.6,3.64741]
["bitfinex","ETHUSD",1723612798802,2.349,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1723612799010,2.4527,2742.5,2741.8,3.64716]
["bitfinex","ETHUSD",1723612799217,2.4527,2742.5,2742.0,3.64694]
["bitfinex","ETHUSD",1723612799619,2.4527,2742.5,2741.8,3.64713]
["bitfinex","ETHUSD",1723612799833,0.609895,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1723612800199,4.256345,2742.4,2741.8,3.64713]
["bitfinex","ETHUSD",1723612800715,4.256345,2742.4,2741.6,3.6474]
["bitfinex","ETHUSD",1723612800716,3.64666,2742.3,2741.6,3.6474]
["bitfinex","ETHUSD",1723612800915,3.64699,2742.0,2741.2,3.64796]
["bitfinex","ETHUSD",1723612801121,3.64727,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1723612801320,2.4981,2741.9,2741.3,3.6478]
["bitfinex","ETHUSD",1723612801524,2.4981,2741.9,2741.2,3.64794]
["bitfinex","ETHUSD",1723612802114,3.64726,2741.8,2741.2,3.64794]
["bitfinex","ETHUSD",1723612802421,3.64753,2741.6,2741.0,3.64824]
["bitfinex","ETHUSD",1723612803138,7.29514,2741.6,2741.0,3.64824]
["bitfinex","ETHUSD",1723612803295,3.64753,2741.6,2740.8,3.64849]
["bitfinex","ETHUSD",1723612803719,7.29598,2741.3,2740.7,3.64869]
["bitfinex","ETHUSD",1723612803919,7.29598,2741.3,2740.5,3.64885]
["bitfinex","ETHUSD",1723612803920,3.64805,2741.2,2740.5,3.64885]
["bitfinex","ETHUSD",1723612804137,3.64805,2741.2,2740.6,3.6488]
["bitfinex","ETHUSD",1723612804560,3.6482,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1723612804703,6.875178,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1723612804704,3.64806,2741.2,2740.6,3.64873]
["bitfinex","ETHUSD",1723612804898,6.875178,2741.3,2740.5,3.64895]
["bitfinex","ETHUSD",1723612805099,7.29652,2741.1,2740.5,3.64895]
["bitfinex","ETHUSD",1723612805402,7.29652,2741.1,2740.0,22.2609]
["bitfinex","ETHUSD",1723612805403,3.6486,2740.8,2740.0,20.0]
["bitfinex","ETHUSD",1723612805610,2.4976,2741.1,2740.0,23.64954]
["bitfinex","ETHUSD",1723612805819,3.64868,2740.8,2740.0,23.64954]
["bitfinex","ETHUSD",1723612806224,3.64868,2740.8,2740.0,3.64954]
["bitfinex","ETHUSD",1723612806409,3.64904,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1723612806629,3.64904,2740.5,2739.9,3.64975]
["bitfinex","ETHUSD",1723612807004,3.64904,2740.5,2739.8,3.6498]
["bitfinex","ETHUSD",1723612807208,3.64937,2740.2,2739.5,3.65025]
["bitfinex","ETHUSD",1723612807517,2.4976,2740.3,2739.2,3.65063]
["bitfinex","ETHUSD",1723612807826,2.4976,2740.3,2739.6,0.08788745]
["bitfinex","ETHUSD",1723612807827,3.64978,2739.9,2739.6,0.08788745]
["bitfinex","ETHUSD",1723612808000,3.64978,2739.9,2739.2,3.65063]
["bitfinex","ETHUSD",1723612808206,3.64992,2739.8,2739.7,0.08779647]
["bitfinex","ETHUSD",1723612808438,3.65008,2739.7,2739.0,3.6509]
["bitfinex","ETHUSD",1723612808746,3.65017,2739.6,2739.1,0.08834243]
["bitfinex","ETHUSD",1723612809040,3.6503,2739.5,2739.1,0.08834243]
["bitfinex","ETHUSD",1723612809224,3.65017,2739.6,2739.1,0.08834243]
["bitfinex","ETHUSD",1723612809424,1.0410282,2739.6,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612809626,3.65055,2739.4,2739.2,0.08825142]
["bitfinex","ETHUSD",1723612809817,3.65055,2739.4,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612809818,3.65073,2739.2,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612810011,3.65054,2739.4,2738.8,3.6819396]
["bitfinex","ETHUSD",1723612810243,3.65021,2739.6,2738.9,3.65109]
["bitfinex","ETHUSD",1723612810412,4.618247,2739.6,2738.8,3.6819396]
["bitfinex","ETHUSD",1723612810618,4.618247,2739.6,2738.8,3.6818996]
["bitfinex","ETHUSD",1723612810822,3.65062,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612811022,3.65085,2739.1,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612811262,3.65103,2739.0,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612811412,2.3802,2739.1,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612812225,6.03103,2739.1,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612812543,3.65062,2739.3,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612812914,2.4066,2739.4,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612813239,3.1090977,2739.4,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612813448,9.7088,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612815356,13.3599,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612815655,16.3599,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612816239,16.9099,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612816440,18.98719,2738.9,2738.8,0.0307896]
["bitfinex","ETHUSD",1723612817456,26.28939,2738.9,2738.8,9.6e-06]
["bitfinex","ETHUSD",1723612817665,26.28939,2738.9,2736.4,3.863]
["bitfinex","ETHUSD",1723612817666,3.65284,2737.6,2736.9,3.65375]
["bitfinex","ETHUSD",1723612817859,3.65284,2737.6,2736.8,3.65385]
["bitfinex","ETHUSD",1723612818154,3.65284,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1723612818652,6.09111,2737.8,2737.1,0.09075002]
["bitfinex","ETHUSD",1723612818860,3.65279,2737.7,2737.1,0.09075002]
["bitfinex","ETHUSD",1723612819021,2.4385,2737.8,2737.1,0.09075002]
["bitfinex","ETHUSD",1723612819222,3.65292,2737.6,2737.1,0.09075002]
["bitfinex","ETHUSD",1723612819453,3.65292,2737.6,2736.8,4.248615]
["bitfinex","ETHUSD",1723612819657,3.65292,2737.6,2737.2,0.09065888]
["bitfinex","ETHUSD",1723612819899,3.65297,2737.5,2736.9,3.65376]
["bitfinex","ETHUSD",1723612820071,3.65297,2737.5,2737.3,0.09056774]
["bitfinex","ETHUSD",1723612820549,3.65297,2737.5,2737.4,0.09047661]
["bitfinex","ETHUSD",1723612820865,3.65297,2737.5,2736.8,3.65384]
["bitfinex","ETHUSD",1723612821034,3.65297,2737.5,2737.4,0.09047661]
["bitfinex","ETHUSD",1723612821235,3.65297,2737.5,2736.6,3.65412]
["bitfinex","ETHUSD",1723612821236,3.65315,2737.4,2736.6,3.65408]
["bitfinex","ETHUSD",1723612821667,3.6534,2737.2,2736.6,3.65408]
["bitfinex","ETHUSD",1723612821960,3.6535,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1723612822162,3.6534,2737.2,2736.5,3.65425]
["bitfinex","ETHUSD",1723612822163,2.3724,2737.2,2736.5,3.65425]
["bitfinex","ETHUSD",1723612822326,3.65312,2737.4,2736.0,2.2829]
["bitfinex","ETHUSD",1723612822528,4.555672,2737.4,2736.8,3.65388]
["bitfinex","ETHUSD",1723612822928,3.65323,2737.3,2736.9,0.09093232]
["bitfinex","ETHUSD",1723612823172,3.65323,2737.3,2736.9,0.08926565]
["bitfinex","ETHUSD",1723612823384,0.902552,2737.4,2736.7,3.6539]
["bitfinex","ETHUSD",1723612823538,0.902552,2737.4,2736.2,0.2987018]
["bitfinex","ETHUSD",1723612823539,6.02527,2737.6,2737.0,0.0891745]
["bitfinex","ETHUSD",1723612823765,2.3724,2737.6,2737.0,3.65361]
["bitfinex","ETHUSD",1723612824171,5.3724,2737.6,2737.1,0.08908335]
["bitfinex","ETHUSD",1723612824370,2.3724,2737.6,2737.2,3.65324]
["bitfinex","ETHUSD",1723612824574,0.24385,2737.7,2737.2,3.74223221]
["bitfinex","ETHUSD",1723612824962,0.24385,2737.7,2737.2,0.08899221]
["bitfinex","ETHUSD",1723612825163,0.389647,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1723612825662,0.389647,2737.6,2737.2,3.74234221]
["bitfinex","ETHUSD",1723612826190,0.389647,2737.6,2737.2,0.08899221]
["bitfinex","ETHUSD",1723612826412,0.389647,2737.6,2737.0,3.6536]
["bitfinex","ETHUSD",1723612826570,0.24385,2737.7,2736.7,2.3812]
["bitfinex","ETHUSD",1723612826571,0.24385,2737.7,2737.3,0.08890107]
["bitfinex","ETHUSD",1723612826896,2.2724,2737.9,2737.3,0.08890107]
["bitfinex","ETHUSD",1723612826897,2.2724,2737.9,2737.3,3.74212107]
["bitfinex","ETHUSD",1723612827108,5.2724,2737.9,2737.4,0.08880995]
["bitfinex","ETHUSD",1723612827617,5.92485,2737.9,2737.4,0.08880995]
["bitfinex","ETHUSD",1723612827917,3.65263,2737.8,2737.4,0.08880995]
["bitfinex","ETHUSD",1723612828081,7.3058,2737.6,2737.4,0.08880995]
["bitfinex","ETHUSD",1723612828276,4.38342,2737.6,2737.4,0.08880995]
["bitfinex","ETHUSD",1723612828569,2.2724,2737.9,2737.5,0.08871882]
["bitfinex","ETHUSD",1723612828796,2.2724,2737.9,2737.1,3.65349]
["bitfinex","ETHUSD",1723612829001,3.65266,2737.8,2737.6,0.08871311]
["bitfinex","ETHUSD",1723612829167,3.6527,2737.7,2737.1,3.65349]
["bitfinex","ETHUSD",1723612830592,3.65291,2737.6,2736.9,3.65369]
["bitfinex","ETHUSD",1723612830783,3.65291,2737.6,2737.2,0.08907761]
["bitfinex","ETHUSD",1723612830987,3.65291,2737.6,2736.9,3.65366]
["bitfinex","ETHUSD",1723612831204,3.65291,2737.6,2737.3,0.08898647]
["bitfinex","ETHUSD",1723612831403,3.65335,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1723612831566,3.65337,2737.2,2736.5,3.65423]
["bitfinex","ETHUSD",1723612831768,3.65337,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1723612832408,3.65337,2737.2,2736.6,3.65414]
["bitfinex","ETHUSD",1723612832610,3.65335,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1723612833365,4.626207,2737.3,2736.5,3.6542]
["bitfinex","ETHUSD",1723612833705,3.65358,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1723612833881,4.626137,2737.3,2736.1,3.7861727]
["bitfinex","ETHUSD",1723612833882,0.972857,2737.3,2736.1,3.7861727]
["bitfinex","ETHUSD",1723612834083,2.3442,2736.9,2736.1,3.7861427]
["bitfinex","ETHUSD",1723612834393,9.88628,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612835664,13.54018,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612835831,16.54018,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612836030,12.88628,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612836472,16.54018,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612836775,13.43628,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612837082,12.88628,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612837780,12.88628,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612838690,17.09018,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612839071,13.43628,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612839237,17.09018,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612840086,13.43628,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612840638,12.88628,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612842572,9.23238,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612843393,12.88614,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612845452,16.5399,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612845669,12.88614,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612848652,10.54194,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612850166,3.65308,2737.5,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612850469,3.65319,2737.4,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612850658,3.65319,2737.4,2736.8,19.40511748]
["bitfinex","ETHUSD",1723612850849,3.65362,2737.1,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612851044,3.65371,2737.0,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612854183,7.30664,2737.3,2736.8,18.05716723]
["bitfinex","ETHUSD",1723612854581,3.6533,2737.3,2736.8,18.05716723]
["bitfinex","ETHUSD",1723612855951,3.6533,2737.3,2736.8,21.71104723]
["bitfinex","ETHUSD",1723612856164,3.6533,2737.3,2736.8,24.16264723]
["bitfinex","ETHUSD",1723612856653,3.6533,2737.3,2736.8,20.50876723]
["bitfinex","ETHUSD",1723612857047,3.65302,2737.5,2736.8,24.16264723]
["bitfinex","ETHUSD",1723612857252,3.65302,2737.5,2736.8,20.50876723]
["bitfinex","ETHUSD",1723612857487,3.65331,2737.3,2736.8,20.50876723]
["bitfinex","ETHUSD",1723612858082,3.65331,2737.3,2736.8,24.16264723]
["bitfinex","ETHUSD",1723612858762,3.65331,2737.3,2736.8,18.20285748]
["bitfinex","ETHUSD",1723612858968,3.65361,2737.1,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612859170,3.65376,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612859372,7.672896,2736.9,2736.8,15.75125748]
["bitfinex","ETHUSD",1723612859570,7.672896,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612859765,7.672896,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612860985,11.326656,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612861307,13.603056,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612861876,9.949296,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612862111,3.65376,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612862316,7.30752,2736.9,2736.8,15.75159177]
["bitfinex","ETHUSD",1723612862692,7.30752,2736.9,2736.8,15.6159147]
["bitfinex","ETHUSD",1723612863215,10.96128,2736.9,2736.8,15.75161825]
["bitfinex","ETHUSD",1723612863509,13.30578,2736.9,2736.8,15.75161825]
["bitfinex","ETHUSD",1723612863881,14.636358,2736.9,2736.8,15.75161825]
["bitfinex","ETHUSD",1723612864522,21.518358,2736.9,2736.8,15.75161825]
["bitfinex","ETHUSD",1723612864888,25.722118,2736.9,2736.8,13.92466825]
["bitfinex","ETHUSD",1723612865094,26.98664394,2736.9,2736.8,6.4811647]
["bitfinex","ETHUSD",1723612865289,26.98664394,2736.9,2736.8,6.61686825]
["bitfinex","ETHUSD",1723612865494,26.98664394,2736.9,2736.8,2.96296825]
["bitfinex","ETHUSD",1723612865818,7.3094,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612865977,12.060487,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612866817,8.405787,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612867915,12.060487,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612868120,15.060487,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612869585,11.405787,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612870512,6.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612871079,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612871284,5.90442,2736.6,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612871520,3.65422,2736.6,2736.1,0.26347878]
["bitfinex","ETHUSD",1723612871816,3.65457,2736.3,2736.2,0.13198319]
["bitfinex","ETHUSD",1723612872328,7.30914,2736.3,2736.2,0.13198319]
["bitfinex","ETHUSD",1723612872563,9.74614,2736.3,2736.2,0.13198319]
["bitfinex","ETHUSD",1723612872736,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612873716,7.3094,2736.2,2736.1,0.2634318]
["bitfinex","ETHUSD",1723612873918,8.34034,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612874116,11.99504,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612874318,14.32754,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612874484,17.32754,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612877689,13.67284,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612877894,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612878314,3.6547,2736.2,2736.1,0.2635703]
["bitfinex","ETHUSD",1723612878621,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612879324,3.882,2736.6,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612879529,2.67615421,2737.5,2736.2,2.448]
["bitfinex","ETHUSD",1723612879530,2.3131,2737.4,2736.2,2.448]
["bitfinex","ETHUSD",1723612879705,3.6532,2737.4,2736.7,3.65391]
["bitfinex","ETHUSD",1723612880030,3.65372,2737.0,2736.8,0.1314561]
["bitfinex","ETHUSD",1723612880197,3.65346,2737.2,2736.6,35.0]
["bitfinex","ETHUSD",1723612880521,3.65346,2737.2,2736.9,0.13136326]
["bitfinex","ETHUSD",1723612880733,3.65346,2737.2,2736.6,3.64703952]
["bitfinex","ETHUSD",1723612880891,3.65346,2737.2,2737.0,0.13127043]
["bitfinex","ETHUSD",1723612881091,3.65346,2737.2,2736.5,38.6542]
["bitfinex","ETHUSD",1723612881304,4.03692677,2738.7,2737.2,2.4507]
["bitfinex","ETHUSD",1723612881539,3.65186,2738.4,2737.7,6.10331]
["bitfinex","ETHUSD",1723612881828,0.01086397,2738.8,2737.8,0.13044132]
["bitfinex","ETHUSD",1723612881829,3.65138,2738.7,2737.8,0.13044132]
["bitfinex","ETHUSD",1723612881993,3.65223,2738.1,2737.8,0.13044132]
["bitfinex","ETHUSD",1723612882190,3.65223,2738.1,2737.7,2.4507]
["bitfinex","ETHUSD",1723612882428,3.65223,2738.1,2737.9,0.13029559]
["bitfinex","ETHUSD",1723612882632,3.65223,2738.1,2737.7,2.4507]
["bitfinex","ETHUSD",1723612882633,3.65279,2737.7,2737.0,2.4547]
["bitfinex","ETHUSD",1723612882844,3.65279,2737.7,2737.0,6.10833]
["bitfinex","ETHUSD",1723612883036,3.65297,2737.5,2737.0,2.4547]
["bitfinex","ETHUSD",1723612883352,3.65345,2737.2,2736.7,2.4418]
["bitfinex","ETHUSD",1723612883627,3.65271,2737.7,2736.8,3.65383]
["bitfinex","ETHUSD",1723612883836,3.65271,2737.7,2737.0,3.65353]
["bitfinex","ETHUSD",1723612884046,3.65273,2737.7,2736.8,3.65388]
["bitfinex","ETHUSD",1723612884237,3.65327,2737.3,2736.7,2.4418]
["bitfinex","ETHUSD",1723612885242,0.365273,2737.7,2736.7,2.4418]
["bitfinex","ETHUSD",1723612885243,3.65273,2737.7,2736.8,3.65377]
["bitfinex","ETHUSD",1723612885538,3.65253,2737.9,2736.7,2.4418]
["bitfinex","ETHUSD",1723612885713,3.0,2737.8,2736.7,2.4418]
["bitfinex","ETHUSD",1723612885913,3.65253,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1723612886131,3.65192,2738.3,2737.3,2.4501]
["bitfinex","ETHUSD",1723612886332,3.65192,2738.3,2737.5,3.65294]
["bitfinex","ETHUSD",1723612886536,3.65204,2738.2,2737.5,3.65294]
["bitfinex","ETHUSD",1723612886719,3.65178,2738.4,2737.5,3.65294]
["bitfinex","ETHUSD",1723612886921,3.65191,2738.3,2737.5,3.65287]
["bitfinex","ETHUSD",1723612887115,3.65191,2738.3,2737.3,6.10327]
["bitfinex","ETHUSD",1723612887116,3.65211,2738.2,2737.3,2.4501]
["bitfinex","ETHUSD",1723612887316,3.6533,2737.3,2736.7,2.2738]
["bitfinex","ETHUSD",1723612887711,3.6532,2737.4,2736.7,2.2738]
["bitfinex","ETHUSD",1723612888052,3.65337,2737.2,2736.7,2.2738]
["bitfinex","ETHUSD",1723612888206,3.65337,2737.2,2736.3,6.23956027]
["bitfinex","ETHUSD",1723612888407,3.65365,2737.0,2736.4,0.62395603]
["bitfinex","ETHUSD",1723612888633,3.65337,2737.2,2736.4,4.27834603]
["bitfinex","ETHUSD",1723612888944,3.0,2737.8,2736.6,3.65406]
["bitfinex","ETHUSD",1723612889113,3.6532,2737.4,2736.6,3.65406]
["bitfinex","ETHUSD",1723612889314,3.6532,2737.4,2736.7,3.65392]
["bitfinex","ETHUSD",1723612889514,3.6532,2737.4,2736.7,4.626758]
["bitfinex","ETHUSD",1723612889734,3.6526,2737.8,2736.8,3.65379]
["bitfinex","ETHUSD",1723612889922,3.6526,2737.8,2737.1,2.4486]
["bitfinex","ETHUSD",1723612890124,3.6526,2737.8,2737.1,6.10201]
["bitfinex","ETHUSD",1723612890943,3.65231,2738.0,2737.2,3.65335]
["bitfinex","ETHUSD",1723612891149,3.65258,2737.8,2737.2,0.975536]
["bitfinex","ETHUSD",1723612891397,3.65283,2737.6,2737.1,2.4486]
["bitfinex","ETHUSD",1723612891682,3.65283,2737.6,2736.7,4.626848]
["bitfinex","ETHUSD",1723612891683,3.65332,2737.3,2736.8,2.4813]
["bitfinex","ETHUSD",1723612891863,3.65332,2737.3,2736.4,3.0]
["bitfinex","ETHUSD",1723612891864,2.4706,2737.6,2736.2,2.4813]
["bitfinex","ETHUSD",1723612892062,3.65414,2736.7,2736.2,2.4813]
["bitfinex","ETHUSD",1723612892267,3.65382,2736.9,2736.2,2.4813]
["bitfinex","ETHUSD",1723612892651,3.65382,2736.9,2736.2,6.13591]
["bitfinex","ETHUSD",1723612893152,3.65386,2736.9,2736.2,6.13591]
["bitfinex","ETHUSD",1723612893357,3.65386,2736.9,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612893552,3.65414,2736.7,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612893959,3.6544,2736.5,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612894155,3.65444,2736.4,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612894867,3.65417,2736.6,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612895370,0.365414,2736.7,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612895572,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612896384,7.3094,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612896869,3.6547,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612897186,3.6547,2736.2,2736.1,0.26319208]
["bitfinex","ETHUSD",1723612897367,7.3094,2736.2,2736.1,0.26319208]
["bitfinex","ETHUSD",1723612897668,8.27823,2736.2,2736.1,0.26319208]
["bitfinex","ETHUSD",1723612898056,8.27823,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612898262,4.62353,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612898772,8.27823,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612899687,11.93293,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612899980,8.27823,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612905995,11.93293,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612906166,14.93293,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612908662,11.27823,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612908869,2.3789,2736.4,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612908870,6.03339,2736.4,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612909164,3.65371,2737.0,2736.3,3.65445]
["bitfinex","ETHUSD",1723612909363,2.434,2737.3,2736.2,2.44719029]
["bitfinex","ETHUSD",1723612909564,3.65411,2736.7,2736.4,0.13170454]
["bitfinex","ETHUSD",1723612909894,3.65411,2736.7,2736.5,0.13161167]
["bitfinex","ETHUSD",1723612909895,3.65418,2736.6,2736.5,0.13161167]
["bitfinex","ETHUSD",1723612910126,7.30836,2736.6,2736.5,0.13161167]
["bitfinex","ETHUSD",1723612910254,3.65418,2736.6,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612910458,3.65396,2736.8,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612910667,3.0,2737.1,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612910964,3.65399,2736.8,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612911487,3.65433,2736.5,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612911693,0.32434,2737.0,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612911901,3.65408,2736.7,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612912266,0.32434,2737.0,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612912267,3.65452,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612912456,4.019972,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612912693,3.65452,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612913234,7.30914,2736.3,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612915485,3.65457,2736.3,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612915702,3.65432,2736.5,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612915869,3.0,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612916069,6.65451,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612916601,3.0,2736.4,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612916798,7.30914,2736.3,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612917002,3.65457,2736.3,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612917501,7.30914,2736.3,2736.2,0.13189029]
["bitfinex","ETHUSD",1723612917866,7.3094,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612920473,3.6547,2736.2,2736.1,0.26335574]
["bitfinex","ETHUSD",1723612921208,7.3094,2736.2,2736.1,0.26335574]
["bitfinex","ETHUSD",1723612921393,8.4068832,2736.2,2736.1,0.26335574]
["bitfinex","ETHUSD",1723612923404,4.7521832,2736.2,2736.1,0.26335574]
["bitfinex","ETHUSD",1723612923708,8.4068832,2736.2,2736.1,0.26335574]
["bitfinex","ETHUSD",1723612924115,14.3219832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612924483,10.6672832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612924683,17.3219832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612924880,13.6672832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612925736,17.3219832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612926512,13.6672832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612930238,11.4068832,2736.2,2736.1,0.1314027]
["bitfinex","ETHUSD",1723612932353,3.65526,2735.8,2734.8,2.3402]
["bitfinex","ETHUSD",1723612932561,3.65584,2735.4,2734.8,2.3402]
["bitfinex","ETHUSD",1723612932768,3.65584,2735.4,2734.9,0.12895457]
["bitfinex","ETHUSD",1723612933171,3.65625,2735.1,2734.9,0.12895457]
["bitfinex","ETHUSD",1723612933376,4.021925,2735.0,2734.9,0.12895457]
["bitfinex","ETHUSD",1723612933583,3.6563,2735.0,2734.4,6.01037]
["bitfinex","ETHUSD",1723612933785,3.6563,2735.0,2734.9,0.12895457]
["bitfinex","ETHUSD",1723612933997,3.6563,2735.0,2734.4,6.0104]
["bitfinex","ETHUSD",1723612934284,3.6563,2735.0,2734.9,0.12900567]
["bitfinex","ETHUSD",1723612934449,3.65649,2734.9,2734.4,2.3533]
["bitfinex","ETHUSD",1723612934836,3.6568,2734.7,2734.4,2.3533]
["bitfinex","ETHUSD",1723612935042,3.65649,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1723612935306,3.65649,2734.9,2734.2,4.249477]
["bitfinex","ETHUSD",1723612935582,3.65649,2734.9,2734.2,0.592107]
["bitfinex","ETHUSD",1723612935973,3.65665,2734.8,2734.2,0.592107]
["bitfinex","ETHUSD",1723612936874,3.65649,2734.9,2734.2,4.249477]
["bitfinex","ETHUSD",1723612937071,3.65639,2735.0,2734.3,4.6741977]
["bitfinex","ETHUSD",1723612938046,3.65653,2734.9,2734.3,4.6741977]
["bitfinex","ETHUSD",1723612938579,3.65662,2734.8,2734.3,1.0170577]
["bitfinex","ETHUSD",1723612939154,3.65635,2735.0,2734.3,4.6742777]
["bitfinex","ETHUSD",1723612939495,3.65635,2735.0,2734.3,1.0170577]
["bitfinex","ETHUSD",1723612939777,3.65585,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1723612940138,3.65585,2735.4,2734.7,42.3132]
["bitfinex","ETHUSD",1723612940397,3.65585,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1723612940617,3.65585,2735.4,2734.7,3.65658]
["bitfinex","ETHUSD",1723612940618,3.65585,2735.4,2734.7,7.3132]
["bitfinex","ETHUSD",1723612940757,3.65585,2735.4,2734.4,2.4647]
["bitfinex","ETHUSD",1723612940758,3.65585,2735.4,2734.8,0.73132]
["bitfinex","ETHUSD",1723612940958,3.65585,2735.4,2734.7,3.65668]
["bitfinex","ETHUSD",1723612941163,3.65585,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1723612941720,3.65585,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1723612941721,3.65557,2735.6,2735.0,2.3488]
["bitfinex","ETHUSD",1723612941868,3.65565,2735.5,2735.0,2.3488]
["bitfinex","ETHUSD",1723612942062,3.65557,2735.6,2735.0,2.3488]
["bitfinex","ETHUSD",1723612942063,3.65577,2735.4,2735.0,2.3488]
["bitfinex","ETHUSD",1723612942280,3.65577,2735.4,2734.8,3.65654]
["bitfinex","ETHUSD",1723612942487,3.65577,2735.4,2734.9,0.966201]
["bitfinex","ETHUSD",1723612942865,3.65557,2735.6,2735.0,0.12896144]
["bitfinex","ETHUSD",1723612943494,3.65571,2735.5,2735.0,0.12896144]
["bitfinex","ETHUSD",1723612943696,3.65557,2735.6,2735.0,0.12896144]
["bitfinex","ETHUSD",1723612944071,7.38,2736.0,2735.4,3.65568]
["bitfinex","ETHUSD",1723612944277,3.6551,2735.9,2735.5,0.12856802]
["bitfinex","ETHUSD",1723612944803,3.65528,2735.8,2735.3,2.2865]
["bitfinex","ETHUSD",1723612945004,3.65528,2735.8,2735.6,0.12847509]
["bitfinex","ETHUSD",1723612945216,3.65528,2735.8,2735.2,3.65594]
["bitfinex","ETHUSD",1723612945510,3.65528,2735.8,2735.2,4.626918]
["bitfinex","ETHUSD",1723612945709,7.38,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1723612945911,11.03383,2736.9,2735.7,2.4826]
["bitfinex","ETHUSD",1723612946213,3.65413,2736.7,2736.0,3.65485]
["bitfinex","ETHUSD",1723612946380,3.65413,2736.7,2735.9,3.655]
["bitfinex","ETHUSD",1723612946381,3.6543,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1723612946574,3.6543,2736.5,2736.1,0.12801055]
["bitfinex","ETHUSD",1723612946794,3.65444,2736.4,2736.0,0.1280357]
["bitfinex","ETHUSD",1723612947105,3.6547,2736.2,2736.1,0.12794043]
["bitfinex","ETHUSD",1723612947605,3.65505,2736.0,2735.4,40.98601]
["bitfinex","ETHUSD",1723612947831,3.65535,2735.8,2735.2,0.970978]
["bitfinex","ETHUSD",1723612948108,3.65482,2736.2,2735.2,0.970978]
["bitfinex","ETHUSD",1723612948287,7.3111,2735.6,2734.9,40.98671]
["bitfinex","ETHUSD",1723612948602,3.65551,2735.6,2734.9,5.98666]
["bitfinex","ETHUSD",1723612948810,3.65551,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1723612948997,3.65529,2735.8,2735.1,3.65617]
["bitfinex","ETHUSD",1723612949198,3.65551,2735.6,2734.9,9.643]
["bitfinex","ETHUSD",1723612949377,3.65551,2735.6,2735.0,4.62058]
["bitfinex","ETHUSD",1723612949706,3.65529,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1723612950105,2.2855,2735.9,2735.1,3.65616]
["bitfinex","ETHUSD",1723612950316,3.65503,2736.0,2735.1,3.65606]
["bitfinex","ETHUSD",1723612950470,3.65503,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1723612950675,3.65503,2736.0,2735.3,4.387002]
["bitfinex","ETHUSD",1723612951405,5.9422,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1723612951610,3.65494,2736.1,2735.3,4.386982]
["bitfinex","ETHUSD",1723612951814,3.6547,2736.2,2735.5,3.65563]
["bitfinex","ETHUSD",1723612951986,3.65447,2736.4,2735.5,3.65561]
["bitfinex","ETHUSD",1723612952402,3.65469,2736.3,2735.7,3.65528]
["bitfinex","ETHUSD",1723612952584,2.4977,2736.5,2735.5,3.65561]
["bitfinex","ETHUSD",1723612952585,3.65479,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1723612952783,7.31004,2736.0,2735.5,0.980224]
["bitfinex","ETHUSD",1723612953119,3.65497,2736.0,2735.5,0.980224]
["bitfinex","ETHUSD",1723612953290,3.65468,2736.3,2735.5,4.635844]
["bitfinex","ETHUSD",1723612953490,6.15206,2736.5,2735.8,3.65517]
["bitfinex","ETHUSD",1723612953697,3.6542,2736.6,2735.8,3.65515]
["bitfinex","ETHUSD",1723612953901,3.6542,2736.6,2736.0,3.65496]
["bitfinex","ETHUSD",1723612954885,3.65431,2736.5,2735.9,0.365515]
["bitfinex","ETHUSD",1723612955384,3.65431,2736.5,2735.9,4.020575]
["bitfinex","ETHUSD",1723612955581,3.65431,2736.5,2735.9,0.365515]
["bitfinex","ETHUSD",1723612955582,3.6546,2736.3,2735.9,0.365515]
["bitfinex","ETHUSD",1723612955806,3.65493,2736.1,2735.4,9.14647]
["bitfinex","ETHUSD",1723612956134,3.65493,2736.1,2735.4,6.14647]
["bitfinex","ETHUSD",1723612956436,3.6546,2736.3,2735.4,6.14647]
["bitfinex","ETHUSD",1723612956437,3.65475,2736.2,2735.4,6.14647]
["bitfinex","ETHUSD",1723612956640,3.65458,2736.3,2735.6,3.65537]
["bitfinex","ETHUSD",1723612956916,3.65471,2736.2,2735.6,3.65537]
["bitfinex","ETHUSD",1723612957637,3.65494,2736.1,2735.4,9.80216]
["bitfinex","ETHUSD",1723612958116,3.65494,2736.1,2735.5,3.78396269]
["bitfinex","ETHUSD",1723612959114,7.31014,2736.0,2735.5,0.12833269]
["bitfinex","ETHUSD",1723612959321,3.65513,2735.9,2735.5,0.12833269]
["bitfinex","ETHUSD",1723612959516,3.65507,2736.0,2735.5,0.12833269]
["bitfinex","ETHUSD",1723612959721,7.31067,2735.8,2735.2,3.65593]
["bitfinex","ETHUSD",1723612960027,3.65532,2735.8,2735.3,0.12851857]
["bitfinex","ETHUSD",1723612961786,7.31065,2735.8,2735.3,0.12851857]
["bitfinex","ETHUSD",1723612961987,3.65571,2735.5,2735.3,0.12851857]
["bitfinex","ETHUSD",1723612962386,3.65581,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1723612962587,3.65591,2735.3,2734.7,3.65661]
["bitfinex","ETHUSD",1723612962848,3.65581,2735.4,2734.7,7.30364952]
["bitfinex","ETHUSD",1723612963323,7.31168,2735.4,2734.7,7.30364952]
["bitfinex","ETHUSD",1723612963532,3.65581,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1723612964189,7.31169,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1723612964589,3.65581,2735.4,2734.8,3.65649]
["bitfinex","ETHUSD",1723612965294,3.65591,2735.3,2734.7,3.64703952]
["bitfinex","ETHUSD",1723612965511,3.65606,2735.2,2734.7,7.30370952]
["bitfinex","ETHUSD",1723612965689,7.31274,2735.0,2734.4,3.6571]
["bitfinex","ETHUSD",1723612965894,3.65644,2734.9,2734.2,10.31457]
["bitfinex","ETHUSD",1723612966189,3.65658,2734.8,2734.2,40.305137]
["bitfinex","ETHUSD",1723612966390,3.65658,2734.8,2734.2,43.962407]
["bitfinex","ETHUSD",1723612966637,3.65658,2734.8,2734.2,5.305127]
["bitfinex","ETHUSD",1723612967501,3.65658,2734.8,2734.2,8.962417]
["bitfinex","ETHUSD",1723612967716,9.8389,2735.1,2734.5,3.65693]
["bitfinex","ETHUSD",1723612968024,9.8389,2735.1,2734.6,3.65681]
["bitfinex","ETHUSD",1723612968231,13.49507,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1723612968408,13.49507,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1723612968822,9.8389,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1723612969037,17.15138,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1723612969325,13.4951,2735.1,2734.4,3.657]
["bitfinex","ETHUSD",1723612969527,7.38,2735.1,2734.8,3.65657]
["bitfinex","ETHUSD",1723612969730,11.03572,2735.5,2734.8,3.65657]
["bitfinex","ETHUSD",1723612970397,2.4031,2735.4,2734.4,3.65701]
["bitfinex","ETHUSD",1723612970603,3.65629,2735.1,2734.4,7.31404]
["bitfinex","ETHUSD",1723612970803,7.31256,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1723612971002,7.31254,2735.1,2734.4,4.7926467]
["bitfinex","ETHUSD",1723612971204,3.65633,2735.0,2734.4,4.7926467]
["bitfinex","ETHUSD",1723612971522,3.65633,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1723612971827,3.65644,2734.9,2734.2,7.699337]
["bitfinex","ETHUSD",1723612972598,7.38,2735.2,2734.3,3.65721]
["bitfinex","ETHUSD",1723612972599,3.65624,2735.1,2734.3,3.65721]
["bitfinex","ETHUSD",1723612972914,3.65648,2734.9,2734.3,3.78689009]
["bitfinex","ETHUSD",1723612973102,3.65648,2734.9,2734.3,0.12968009]
["bitfinex","ETHUSD",1723612973299,3.65648,2734.9,2734.3,0.12793469]
["bitfinex","ETHUSD",1723612973499,3.65648,2734.9,2734.3,3.78515469]
["bitfinex","ETHUSD",1723612974161,7.31302,2734.9,2734.3,3.78515469]
["bitfinex","ETHUSD",1723612974378,8.044322,2734.9,2734.3,3.78515469]
["bitfinex","ETHUSD",1723612975124,4.387782,2734.9,2734.3,0.12793469]
["bitfinex","ETHUSD",1723612975341,3.65659,2734.8,2734.3,0.12793469]
["bitfinex","ETHUSD",1723612975545,3.65659,2734.8,2734.2,6.05149]
["bitfinex","ETHUSD",1723612975721,3.65659,2734.8,2734.3,0.12803364]
["bitfinex","ETHUSD",1723612975918,3.65659,2734.8,2734.2,6.05149]
["bitfinex","ETHUSD",1723612976118,3.65626,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1723612976355,3.65626,2735.1,2734.6,0.12775464]
["bitfinex","ETHUSD",1723612976650,7.38,2735.2,2734.6,3.78458464]
["bitfinex","ETHUSD",1723612976821,11.03606,2735.2,2734.6,3.78458464]
["bitfinex","ETHUSD",1723612977016,7.38,2735.2,2734.6,0.12775464]
["bitfinex","ETHUSD",1723612977218,2.4031,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723612977529,6.05895,2735.4,2735.0,0.12742553]
["bitfinex","ETHUSD",1723612977880,3.0,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723612978057,6.65592,2735.3,2735.1,0.12733257]
["bitfinex","ETHUSD",1723612978360,6.65592,2735.3,2735.2,0.12723843]
["bitfinex","ETHUSD",1723612978716,3.65668,2734.8,2734.0,3.65757]
["bitfinex","ETHUSD",1723612978929,0.365668,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1723612979222,9.61105,2734.8,2734.3,0.12806575]
["bitfinex","ETHUSD",1723612979440,3.65671,2734.7,2734.3,0.12806575]
["bitfinex","ETHUSD",1723612979619,3.65671,2734.7,2734.0,3.65753]
["bitfinex","ETHUSD",1723612979816,3.65684,2734.6,2734.4,0.1279882]
["bitfinex","ETHUSD",1723612980055,7.31378,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1723612980351,3.65684,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1723612980547,3.65684,2734.6,2734.1,0.12826962]
["bitfinex","ETHUSD",1723612980958,4.617958,2734.6,2734.1,0.12826962]
["bitfinex","ETHUSD",1723612982355,3.65684,2734.6,2734.1,0.12826962]
["bitfinex","ETHUSD",1723612982521,2.2977,2734.8,2734.2,3.65729]
["bitfinex","ETHUSD",1723612982727,3.65651,2734.9,2734.3,0.12812164]
["bitfinex","ETHUSD",1723612982925,3.6564,2735.0,2734.2,2.76364064]
["bitfinex","ETHUSD",1723612983126,5.93767,2735.1,2734.4,3.65703]
["bitfinex","ETHUSD",1723612983329,3.65635,2735.0,2734.5,0.12366372]
["bitfinex","ETHUSD",1723612983553,3.65646,2734.9,2734.5,0.12366372]
["bitfinex","ETHUSD",1723612984258,3.65681,2734.7,2734.5,0.12366372]
["bitfinex","ETHUSD",1723612984463,3.6569,2734.6,2734.0,3.65753]
["bitfinex","ETHUSD",1723612984962,3.65706,2734.5,2733.8,6.07272]
["bitfinex","ETHUSD",1723612985166,3.65706,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1723612985420,3.65714,2734.4,2733.8,9.73054]
["bitfinex","ETHUSD",1723612985722,3.65714,2734.4,2733.4,3.883]
["bitfinex","ETHUSD",1723612985723,0.980613,2734.5,2733.4,2.2633]
["bitfinex","ETHUSD",1723612985949,3.65758,2734.1,2733.4,5.92162]
["bitfinex","ETHUSD",1723612986225,2.4923,2734.6,2733.4,5.92162]
["bitfinex","ETHUSD",1723612986226,3.65769,2734.0,2733.4,5.92162]
["bitfinex","ETHUSD",1723612986565,6.1492,2734.6,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612986566,3.65808,2733.7,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612986765,2.2716,2734.1,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612986766,3.65803,2733.8,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612986951,3.65813,2733.7,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612987331,0.731616,2733.7,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612987643,3.65827,2733.6,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612987832,3.65831,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612988031,3.65827,2733.6,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612988739,6.12611,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612988939,0.612611,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612989153,3.65831,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612990042,3.65844,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612990769,3.65844,2733.4,2733.3,0.25311753]
["bitfinex","ETHUSD",1723612991432,3.65844,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612991756,3.65844,2733.4,2733.3,0.25311753]
["bitfinex","ETHUSD",1723612991943,4.390115,2733.4,2733.3,0.25311753]
["bitfinex","ETHUSD",1723612992143,10.514255,2733.4,2733.3,0.25311753]
["bitfinex","ETHUSD",1723612992344,10.514255,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612992541,6.855815,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612993632,3.65795,2733.8,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612993633,5.91475,2733.8,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612993837,3.65827,2733.6,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612994557,3.65844,2733.4,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612994981,3.65827,2733.6,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612995267,3.65844,2733.4,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612995435,7.31688,2733.4,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612995634,0.957302,2733.6,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612995635,4.615552,2733.6,2733.3,0.25327938]
["bitfinex","ETHUSD",1723612995962,4.615552,2733.6,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612996343,8.273832,2733.6,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612996543,3.65837,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612996887,0.8273922,2733.5,2733.4,0.1217836]
["bitfinex","ETHUSD",1723612997191,3.65831,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612997541,3.65844,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612998433,3.65831,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612999051,7.31673,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612999245,4.26843335,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612999449,7.92684335,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612999645,4.26843335,2733.5,2733.3,0.1314027]
["bitfinex","ETHUSD",1723612999847,7.31688,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613000745,9.77328,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613000951,10.90735054,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613001177,18.22423054,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613001487,21.44879054,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613001653,21.99879054,2733.4,2733.3,0.1314027]
["bitfinex","ETHUSD",1723613003561,21.99879054,2733.4,2731.6,2.3903]
["bitfinex","ETHUSD",1723613003562,3.66,2732.3,2731.6,2.3903]
["bitfinex","ETHUSD",1723613003977,3.6598,2732.4,2731.7,3.78414924]
["bitfinex","ETHUSD",1723613004171,7.31967,2732.4,2731.8,3.66051]
["bitfinex","ETHUSD",1723613004363,7.31968,2732.4,2731.9,0.12333287]
["bitfinex","ETHUSD",1723613004559,3.65993,2732.3,2731.9,0.12333287]
["bitfinex","ETHUSD",1723613004746,3.65993,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1723613005083,3.65993,2732.3,2731.8,0.12342605]
["bitfinex","ETHUSD",1723613005396,8.05191,2732.3,2731.6,6.05105]
["bitfinex","ETHUSD",1723613005715,3.66017,2732.2,2731.9,0.12333287]
["bitfinex","ETHUSD",1723613005883,3.66017,2732.2,2731.6,2.3903]
["bitfinex","ETHUSD",1723613006057,3.66017,2732.2,2732.0,0.1232397]
["bitfinex","ETHUSD",1723613006257,2.4089,2732.8,2731.6,2.3903]
["bitfinex","ETHUSD",1723613006488,3.66005,2732.2,2732.1,0.12314654]
["bitfinex","ETHUSD",1723613006688,7.32019,2732.2,2731.6,2.3903]
["bitfinex","ETHUSD",1723613006983,3.66023,2732.1,2731.4,2.43]
["bitfinex","ETHUSD",1723613007181,3.6605,2731.9,2731.5,0.12370563]
["bitfinex","ETHUSD",1723613007358,3.66026,2732.1,2731.5,0.12370563]
["bitfinex","ETHUSD",1723613007559,0.605036,2732.0,2731.5,0.12370563]
["bitfinex","ETHUSD",1723613007763,2.3901,2732.2,2731.4,3.66104]
["bitfinex","ETHUSD",1723613007990,3.66026,2732.1,2731.5,0.12370563]
["bitfinex","ETHUSD",1723613008370,3.66026,2732.1,2731.3,3.66115]
["bitfinex","ETHUSD",1723613008371,3.66046,2731.9,2731.3,3.66115]
["bitfinex","ETHUSD",1723613008571,3.66026,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1723613008778,3.66003,2732.3,2731.6,2.59551243]
["bitfinex","ETHUSD",1723613008988,3.66003,2732.3,2731.6,3.22116067]
["bitfinex","ETHUSD",1723613009208,3.66019,2732.1,2731.6,3.22116067]
["bitfinex","ETHUSD",1723613009506,3.66002,2732.3,2731.7,3.66063]
["bitfinex","ETHUSD",1723613009706,3.66002,2732.3,2731.7,7.32126]
["bitfinex","ETHUSD",1723613009912,7.38,2732.4,2731.8,3.78400605]
["bitfinex","ETHUSD",1723613010272,7.38,2732.4,2731.8,0.12342605]
["bitfinex","ETHUSD",1723613010472,7.38,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723613011006,7.38,2732.4,2732.0,0.1232397]
["bitfinex","ETHUSD",1723613012110,7.38,2732.4,2732.0,3.7834397]
["bitfinex","ETHUSD",1723613012909,7.38,2732.4,2732.0,0.1232397]
["bitfinex","ETHUSD",1723613014116,7.38,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1723613014408,7.38,2732.4,2732.2,0.12305338]
["bitfinex","ETHUSD",1723613014580,7.38,2732.4,2731.5,9.74413]
["bitfinex","ETHUSD",1723613014581,3.65992,2732.3,2731.5,9.74413]
["bitfinex","ETHUSD",1723613014781,3.65992,2732.3,2731.5,2.4223]
["bitfinex","ETHUSD",1723613014975,7.31995,2732.3,2731.6,3.78436243]
["bitfinex","ETHUSD",1723613015288,10.978568,2732.4,2731.6,3.78436243]
["bitfinex","ETHUSD",1723613015289,3.66027,2732.1,2731.6,0.12361243]
["bitfinex","ETHUSD",1723613015513,0.366027,2732.0,2731.2,3.66133]
["bitfinex","ETHUSD",1723613015837,5.97655,2731.9,2731.3,0.12389205]
["bitfinex","ETHUSD",1723613016003,2.316,2731.9,2731.4,3.6611]
["bitfinex","ETHUSD",1723613016205,3.66026,2732.1,2731.5,0.12370563]
["bitfinex","ETHUSD",1723613016407,5.3597,2732.3,2731.6,2.282]
["bitfinex","ETHUSD",1723613016735,6.0197,2732.3,2731.7,0.12351924]
["bitfinex","ETHUSD",1723613016934,3.66007,2732.2,2731.7,3.78422924]
["bitfinex","ETHUSD",1723613017138,6.01962,2732.3,2731.7,3.78422924]
["bitfinex","ETHUSD",1723613017339,3.65973,2732.5,2731.7,4.75686816]
["bitfinex","ETHUSD",1723613017543,3.0,2732.4,2731.7,3.78413924]
["bitfinex","ETHUSD",1723613018038,3.65999,2732.3,2731.7,3.78413924]
["bitfinex","ETHUSD",1723613018438,3.0,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1723613018943,3.0,2732.4,2731.9,0.12342941]
["bitfinex","ETHUSD",1723613019105,3.66013,2732.2,2731.5,3.66091]
["bitfinex","ETHUSD",1723613019309,3.66013,2732.2,2731.4,3.6611]
["bitfinex","ETHUSD",1723613019310,3.66022,2732.1,2731.4,3.6611]
["bitfinex","ETHUSD",1723613019508,3.66022,2732.1,2731.5,0.12380216]
["bitfinex","ETHUSD",1723613020108,3.6604,2732.0,2731.5,0.12380216]
["bitfinex","ETHUSD",1723613020309,0.732014,2732.2,2731.5,3.78475216]
["bitfinex","ETHUSD",1723613020504,7.31999,2732.3,2731.6,3.66078]
["bitfinex","ETHUSD",1723613020723,7.32001,2732.3,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613021013,3.66008,2732.2,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613021209,3.65997,2732.3,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613021427,6.06912,2732.5,2731.8,7.32099]
["bitfinex","ETHUSD",1723613021722,7.31997,2732.3,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613022030,3.65993,2732.3,2731.8,0.12352259]
["bitfinex","ETHUSD",1723613022528,3.65993,2732.3,2731.6,3.66073]
["bitfinex","ETHUSD",1723613022908,3.65993,2732.3,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613023352,3.66021,2732.1,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613023755,3.66034,2732.0,2731.7,0.12361577]
["bitfinex","ETHUSD",1723613023957,3.66021,2732.1,2731.4,3.66099]
["bitfinex","ETHUSD",1723613024261,3.66021,2732.1,2731.5,3.78470216]
["bitfinex","ETHUSD",1723613025251,3.0,2732.4,2731.5,0.12380216]
["bitfinex","ETHUSD",1723613025252,2.3508,2731.8,2731.5,0.12380216]
["bitfinex","ETHUSD",1723613025456,7.32109,2731.9,2731.5,0.12380216]
["bitfinex","ETHUSD",1723613025754,3.66061,2731.8,2731.2,3.66128]
["bitfinex","ETHUSD",1723613026253,3.66061,2731.8,2731.3,0.12407913]
["bitfinex","ETHUSD",1723613026558,3.66046,2731.9,2731.3,3.66112]
["bitfinex","ETHUSD",1723613026766,3.66046,2731.9,2731.4,0.12398592]
["bitfinex","ETHUSD",1723613027256,6.04318,2732.1,2731.5,3.66095]
["bitfinex","ETHUSD",1723613027752,3.6605,2731.9,2731.6,0.12379951]
["bitfinex","ETHUSD",1723613027946,3.6605,2731.9,2731.3,7.32229]
["bitfinex","ETHUSD",1723613028126,3.6605,2731.9,2731.4,0.12398592]
["bitfinex","ETHUSD",1723613028527,4.264558,2732.1,2731.4,0.12398592]
["bitfinex","ETHUSD",1723613028729,3.66024,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1723613028930,3.66024,2732.1,2731.7,0.12370632]
["bitfinex","ETHUSD",1723613029151,7.32052,2732.1,2731.7,0.12370632]
["bitfinex","ETHUSD",1723613029325,3.66033,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1723613029527,3.66033,2732.0,2731.5,0.12389271]
["bitfinex","ETHUSD",1723613029723,3.66024,2732.1,2731.5,3.78487271]
["bitfinex","ETHUSD",1723613030244,3.66024,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723613030434,3.65998,2732.3,2731.6,3.66074]
["bitfinex","ETHUSD",1723613030675,3.65998,2732.3,2731.8,3.66055]
["bitfinex","ETHUSD",1723613030878,3.66022,2732.1,2731.7,0.12370632]
["bitfinex","ETHUSD",1723613031083,3.66022,2732.1,2731.9,0.12351995]
["bitfinex","ETHUSD",1723613031294,3.66022,2732.1,2731.8,0.12361313]
["bitfinex","ETHUSD",1723613031470,3.66022,2732.1,2732.0,0.12342678]
["bitfinex","ETHUSD",1723613031790,3.66022,2732.1,2732.0,0.12341365]
["bitfinex","ETHUSD",1723613031995,0.732028,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723613032197,3.66006,2732.2,2731.7,0.12369319]
["bitfinex","ETHUSD",1723613033167,3.65999,2732.3,2731.7,3.78441319]
["bitfinex","ETHUSD",1723613033372,9.04874,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1723613033373,6.65984,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1723613033569,6.65984,2732.4,2731.9,0.12350682]
["bitfinex","ETHUSD",1723613033770,3.65993,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723613033970,3.65993,2732.3,2731.8,0.1236]
["bitfinex","ETHUSD",1723613034326,4.7293997,2732.4,2731.9,3.6604]
["bitfinex","ETHUSD",1723613034477,6.65981,2732.4,2731.9,3.78390682]
["bitfinex","ETHUSD",1723613034831,7.38,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1723613035030,3.65944,2732.7,2732.0,6.03351]
["bitfinex","ETHUSD",1723613035210,3.65952,2732.6,2732.3,0.1231163]
["bitfinex","ETHUSD",1723613035525,3.65944,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1723613035706,3.65944,2732.7,2732.4,0.12302315]
["bitfinex","ETHUSD",1723613036017,1.612944,2732.6,2732.5,0.12290976]
["bitfinex","ETHUSD",1723613036218,3.65944,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1723613036399,11.03918,2732.9,2732.3,7.31966]
["bitfinex","ETHUSD",1723613036586,7.38,2732.9,2732.5,3.65953]
["bitfinex","ETHUSD",1723613036793,7.38,2732.9,2732.6,0.12281424]
["bitfinex","ETHUSD",1723613037193,3.65938,2732.7,2732.6,0.12281424]
["bitfinex","ETHUSD",1723613037414,3.65938,2732.7,2732.2,2.2778]
["bitfinex","ETHUSD",1723613037631,3.65938,2732.7,2732.3,0.12307102]
["bitfinex","ETHUSD",1723613037783,13.47164,2732.9,2732.3,0.12307102]
["bitfinex","ETHUSD",1723613037988,3.65966,2732.5,2732.3,0.12307102]
["bitfinex","ETHUSD",1723613038188,3.65945,2732.7,2732.1,3.66007]
["bitfinex","ETHUSD",1723613038398,9.8125,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1723613038701,9.8125,2732.9,2732.2,0.1231475]
["bitfinex","ETHUSD",1723613038702,9.8125,2732.9,2732.4,0.1229612]
["bitfinex","ETHUSD",1723613038897,3.6596,2732.6,2732.4,0.1229612]
["bitfinex","ETHUSD",1723613039197,3.6596,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1723613039403,3.6596,2732.6,2732.1,0.12324066]
["bitfinex","ETHUSD",1723613039787,3.6596,2732.6,2732.1,3.78342066]
["bitfinex","ETHUSD",1723613039988,3.65926,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723613040219,3.65926,2732.8,2732.3,0.12306507]
["bitfinex","ETHUSD",1723613040425,13.47167,2732.9,2732.3,3.78288507]
["bitfinex","ETHUSD",1723613040825,3.65926,2732.8,2732.3,0.12306507]
["bitfinex","ETHUSD",1723613041201,3.6596,2732.6,2732.3,0.12306507]
["bitfinex","ETHUSD",1723613041402,3.65966,2732.5,2731.9,3.66033]
["bitfinex","ETHUSD",1723613041737,3.6596,2732.6,2731.4,10.54412]
["bitfinex","ETHUSD",1723613041738,3.65987,2732.4,2732.0,0.12334335]
["bitfinex","ETHUSD",1723613041954,6.00967,2732.4,2732.0,0.12334335]
["bitfinex","ETHUSD",1723613042150,6.00967,2732.4,2731.7,3.6606]
["bitfinex","ETHUSD",1723613042296,6.00921,2732.7,2732.1,0.12319897]
["bitfinex","ETHUSD",1723613042493,3.65969,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1723613042726,6.00921,2732.7,2732.2,0.12310582]
["bitfinex","ETHUSD",1723613043038,14.03919,2732.9,2731.9,2.2869]
["bitfinex","ETHUSD",1723613043039,14.03919,2732.9,2731.9,6.1699]
["bitfinex","ETHUSD",1723613043197,3.0,2732.8,2732.0,0.61699]
["bitfinex","ETHUSD",1723613043396,3.0,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1723613043614,7.38,2732.9,2732.5,0.12282638]
["bitfinex","ETHUSD",1723613043995,14.69833,2732.9,2732.5,0.12282638]
["bitfinex","ETHUSD",1723613044195,11.03913,2732.9,2732.3,7.31972]
["bitfinex","ETHUSD",1723613044436,12.808932,2732.9,2732.4,0.12291952]
["bitfinex","ETHUSD",1723613045560,3.65934,2732.8,2732.4,0.12291952]
["bitfinex","ETHUSD",1723613045735,3.65934,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1723613045938,12.808932,2732.9,2732.1,3.66013]
["bitfinex","ETHUSD",1723613045939,12.808932,2732.9,2732.5,0.12282638]
["bitfinex","ETHUSD",1723613046107,1.2808932,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723613046302,3.65925,2732.8,2732.6,0.12273325]
["bitfinex","ETHUSD",1723613046526,3.65925,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723613047128,3.65925,2732.8,2732.4,0.12290761]
["bitfinex","ETHUSD",1723613047499,5.428932,2732.9,2732.4,0.12290761]
["bitfinex","ETHUSD",1723613047825,5.428932,2732.9,2732.5,2.2919]
["bitfinex","ETHUSD",1723613047826,1.769802,2732.9,2732.5,2.2919]
["bitfinex","ETHUSD",1723613048133,6.65898,2733.0,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613048431,3.65912,2732.9,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613048620,3.0,2733.0,2732.4,3.65975]
["bitfinex","ETHUSD",1723613048820,3.0,2733.0,2732.5,0.12281447]
["bitfinex","ETHUSD",1723613049016,3.0,2733.0,2732.5,3.78245447]
["bitfinex","ETHUSD",1723613049343,3.65872,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1723613049565,3.0,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1723613049713,3.0,2733.1,2732.7,0.12262821]
["bitfinex","ETHUSD",1723613050335,3.65925,2732.8,2732.7,0.12262821]
["bitfinex","ETHUSD",1723613050647,4.025175,2732.8,2732.3,3.65981]
["bitfinex","ETHUSD",1723613050809,4.025175,2732.8,2732.7,0.12262821]
["bitfinex","ETHUSD",1723613051009,4.025175,2732.8,2732.1,3.6601]
["bitfinex","ETHUSD",1723613051010,3.65943,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1723613051344,3.65943,2732.7,2732.2,0.1230939]
["bitfinex","ETHUSD",1723613051549,4.6607405,2732.7,2732.2,0.1230939]
["bitfinex","ETHUSD",1723613051745,0.365925,2732.8,2732.3,3.65985]
["bitfinex","ETHUSD",1723613052045,4.025175,2732.8,2732.4,0.12290761]
["bitfinex","ETHUSD",1723613052440,4.025175,2732.8,2732.2,3.65994]
["bitfinex","ETHUSD",1723613052747,4.025175,2732.8,2732.0,7.32046]
["bitfinex","ETHUSD",1723613052927,0.365925,2732.8,2732.1,3.78331706]
["bitfinex","ETHUSD",1723613053121,7.38,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1723613053351,7.38,2732.9,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613053528,8.94487,2733.1,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613053714,3.65898,2733.0,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613053914,3.0,2732.9,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613054815,3.65928,2732.8,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613055017,3.65928,2732.8,2732.2,3.66003]
["bitfinex","ETHUSD",1723613055253,6.65923,2732.9,2732.3,3.78291075]
["bitfinex","ETHUSD",1723613055566,3.0,2732.9,2732.5,3.65957]
["bitfinex","ETHUSD",1723613055749,3.0,2733.0,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613056449,3.65913,2732.9,2732.6,0.12272134]
["bitfinex","ETHUSD",1723613056822,7.31834,2732.9,2732.2,3.65993]
["bitfinex","ETHUSD",1723613057023,3.65925,2732.8,2732.3,0.12297929]
["bitfinex","ETHUSD",1723613058267,3.65956,2732.6,2732.3,0.12297929]
["bitfinex","ETHUSD",1723613058425,4.391454,2732.6,2732.3,0.12297929]
["bitfinex","ETHUSD",1723613058627,0.731894,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1723613058839,0.731894,2732.6,2732.2,0.1230641]
["bitfinex","ETHUSD",1723613059345,7.31841,2732.9,2732.2,3.7830341]
["bitfinex","ETHUSD",1723613059547,3.65918,2732.9,2732.2,3.7830341]
["bitfinex","ETHUSD",1723613059856,3.65929,2732.8,2732.2,3.7830341]
["bitfinex","ETHUSD",1723613060656,3.65938,2732.7,2732.2,0.1230641]
["bitfinex","ETHUSD",1723613060859,4.391234,2732.7,2732.2,0.1230641]
["bitfinex","ETHUSD",1723613062661,3.65986,2732.4,2732.2,0.1230641]
["bitfinex","ETHUSD",1723613063046,3.65986,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1723613063256,3.65986,2732.4,2732.3,0.12298286]
["bitfinex","ETHUSD",1723613063760,7.31974,2732.4,2731.8,3.66057]
["bitfinex","ETHUSD",1723613063928,3.65993,2732.3,2731.9,0.12335551]
["bitfinex","ETHUSD",1723613064533,3.66007,2732.2,2731.9,0.12335551]
["bitfinex","ETHUSD",1723613064933,3.66007,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723613065157,3.66007,2732.2,2732.0,0.12326233]
["bitfinex","ETHUSD",1723613065347,3.66007,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723613065567,5.489986,2732.3,2731.6,2.5625]
["bitfinex","ETHUSD",1723613065858,5.489986,2732.3,2731.7,2.68606689]
["bitfinex","ETHUSD",1723613066425,2.56203,2732.2,2731.7,2.68606689]
["bitfinex","ETHUSD",1723613066643,2.56213,2732.1,2731.7,0.12356689]
["bitfinex","ETHUSD",1723613066852,3.1110506,2732.2,2731.7,0.12356689]
["bitfinex","ETHUSD",1723613067032,3.1110506,2732.2,2731.2,4.87311]
["bitfinex","ETHUSD",1723613067033,2.56241,2731.8,2731.2,4.87311]
["bitfinex","ETHUSD",1723613067233,2.818651,2731.8,2731.3,0.1239397]
["bitfinex","ETHUSD",1723613067530,2.56232,2731.9,2731.3,2.5628]
["bitfinex","ETHUSD",1723613067731,2.56244,2731.8,2731.4,0.12390129]
["bitfinex","ETHUSD",1723613068336,2.56244,2731.8,2731.2,4.87317]
["bitfinex","ETHUSD",1723613068520,5.12492,2731.8,2731.2,4.87317]
["bitfinex","ETHUSD",1723613068726,5.12492,2731.8,2731.3,0.12402191]
["bitfinex","ETHUSD",1723613068925,5.12492,2731.8,2731.2,2.3102]
["bitfinex","ETHUSD",1723613069127,2.56244,2731.8,2731.3,0.12403145]
["bitfinex","ETHUSD",1723613069372,2.56244,2731.8,2731.1,2.56302]
["bitfinex","ETHUSD",1723613069373,3.556684,2731.8,2731.1,2.56302]
["bitfinex","ETHUSD",1723613069560,5.12493,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723613069864,2.56254,2731.7,2731.2,0.12412467]
["bitfinex","ETHUSD",1723613070630,9.94226,2732.0,2731.3,2.56287]
["bitfinex","ETHUSD",1723613070833,12.50457,2732.0,2731.4,0.12393823]
["bitfinex","ETHUSD",1723613071054,2.56243,2731.8,2731.4,0.12393823]
["bitfinex","ETHUSD",1723613071531,5.12492,2731.8,2731.4,0.12393823]
["bitfinex","ETHUSD",1723613071729,2.56252,2731.7,2731.4,0.12393823]
["bitfinex","ETHUSD",1723613071929,3.812899,2731.8,2731.2,2.56291]
["bitfinex","ETHUSD",1723613072125,2.56243,2731.8,2731.5,0.12384503]
["bitfinex","ETHUSD",1723613072326,2.56243,2731.8,2731.2,2.56291]
["bitfinex","ETHUSD",1723613072628,9.94227,2732.0,2731.4,2.56277]
["bitfinex","ETHUSD",1723613072835,9.94227,2732.0,2731.5,0.12384503]
["bitfinex","ETHUSD",1723613073053,2.56252,2731.7,2731.1,2.563]
["bitfinex","ETHUSD",1723613073244,2.56242,2731.8,2731.2,3.58797567]
["bitfinex","ETHUSD",1723613073531,2.56237,2731.9,2731.3,2.56287]
["bitfinex","ETHUSD",1723613073731,9.94224,2732.0,2731.4,2.68671823]
["bitfinex","ETHUSD",1723613073961,9.94224,2732.0,2731.4,5.07725823]
["bitfinex","ETHUSD",1723613074162,7.38,2732.0,2731.6,2.56252]
["bitfinex","ETHUSD",1723613074337,7.38,2732.0,2731.4,5.07724823]
["bitfinex","ETHUSD",1723613074660,2.56241,2731.8,2731.2,3.463821]
["bitfinex","ETHUSD",1723613074865,9.94229,2732.0,2731.5,0.12385695]
["bitfinex","ETHUSD",1723613075048,9.94229,2732.0,2731.4,2.56273]
["bitfinex","ETHUSD",1723613075234,9.94229,2732.0,2731.6,0.12376375]
["bitfinex","ETHUSD",1723613075771,12.50459,2732.0,2731.4,2.56272]
["bitfinex","ETHUSD",1723613075931,2.56233,2731.9,2731.7,0.12367055]
["bitfinex","ETHUSD",1723613076258,7.38,2732.0,2731.8,0.12357737]
["bitfinex","ETHUSD",1723613076447,2.56207,2732.2,2731.8,0.12357737]
["bitfinex","ETHUSD",1723613076672,7.38,2732.5,2731.9,2.56224]
["bitfinex","ETHUSD",1723613076856,7.38,2732.5,2731.7,2.4253]
["bitfinex","ETHUSD",1723613076857,7.38,2732.5,2732.0,2.56216]
["bitfinex","ETHUSD",1723613077049,4.90372,2732.8,2732.0,2.818396]
["bitfinex","ETHUSD",1723613077261,4.90372,2732.8,2732.2,2.56196]
["bitfinex","ETHUSD",1723613077661,7.46527,2732.8,2732.3,0.12309128]
["bitfinex","ETHUSD",1723613078040,2.56174,2732.6,2732.3,0.12309128]
["bitfinex","ETHUSD",1723613078229,2.56185,2732.4,2731.8,2.56238]
["bitfinex","ETHUSD",1723613078430,2.56196,2732.3,2731.9,0.12346393]
["bitfinex","ETHUSD",1723613078630,2.56205,2732.2,2731.9,0.12346393]
["bitfinex","ETHUSD",1723613078872,5.12415,2732.2,2731.5,2.56269]
["bitfinex","ETHUSD",1723613079174,5.12417,2732.2,2732.0,0.12333502]
["bitfinex","ETHUSD",1723613079359,5.12417,2732.2,2731.6,2.56256]
["bitfinex","ETHUSD",1723613079533,2.56205,2732.2,2732.1,0.12324185]
["bitfinex","ETHUSD",1723613079729,3.3755161,2732.2,2731.6,2.56256]
["bitfinex","ETHUSD",1723613079930,3.3755161,2732.2,2732.1,0.12324185]
["bitfinex","ETHUSD",1723613080135,3.3755161,2732.2,2731.6,2.56256]
["bitfinex","ETHUSD",1723613080327,3.3755161,2732.2,2732.1,0.12325734]
["bitfinex","ETHUSD",1723613080536,2.56213,2732.1,2731.4,7.38323]
["bitfinex","ETHUSD",1723613080736,3.20074971,2732.1,2731.4,7.38323]
["bitfinex","ETHUSD",1723613080960,3.20074971,2732.1,2731.5,2.56268]
["bitfinex","ETHUSD",1723613081651,0.63861971,2732.1,2731.4,2.2578]
["bitfinex","ETHUSD",1723613081864,2.56226,2732.0,2731.4,4.8205]
["bitfinex","ETHUSD",1723613082768,0.63861971,2732.1,2731.4,4.8205]
["bitfinex","ETHUSD",1723613082967,2.56206,2732.2,2731.6,2.56259]
["bitfinex","ETHUSD",1723613083174,3.0,2732.5,2731.9,2.56226]
["bitfinex","ETHUSD",1723613083369,5.56181,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723613083541,2.56181,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723613084675,2.56192,2732.4,2731.9,2.3486]
["bitfinex","ETHUSD",1723613084858,2.56181,2732.5,2731.9,2.56229]
["bitfinex","ETHUSD",1723613084859,5.12365,2732.5,2731.9,2.56229]
["bitfinex","ETHUSD",1723613085773,2.56185,2732.4,2731.8,5.1247]
["bitfinex","ETHUSD",1723613085936,2.56185,2732.4,2731.8,6.20938952]
["bitfinex","ETHUSD",1723613086139,2.56185,2732.4,2731.8,2.56235]
["bitfinex","ETHUSD",1723613086377,5.56174,2732.6,2731.9,2.56226]
["bitfinex","ETHUSD",1723613086678,5.56174,2732.6,2732.0,2.56219]
["bitfinex","ETHUSD",1723613086862,5.56174,2732.6,2732.0,2.56216]
["bitfinex","ETHUSD",1723613087569,5.56174,2732.6,2732.0,5.12433]
["bitfinex","ETHUSD",1723613087987,2.56175,2732.5,2732.0,2.56216]
["bitfinex","ETHUSD",1723613088483,5.56167,2732.6,2732.0,5.12432]
["bitfinex","ETHUSD",1723613088669,5.56167,2732.6,2732.0,2.56216]
["bitfinex","ETHUSD",1723613088846,7.355509,2732.6,2732.0,2.56216]
["bitfinex","ETHUSD",1723613089785,2.56177,2732.5,2732.0,2.56216]
["bitfinex","ETHUSD",1723613090988,9.8061,2733.0,2732.2,2.56198]
["bitfinex","ETHUSD",1723613091798,12.3674,2733.0,2732.5,2.56175]
["bitfinex","ETHUSD",1723613091949,4.93836,2733.3,2732.5,5.03185]
["bitfinex","ETHUSD",1723613092149,4.93836,2733.3,2732.6,0.12277374]
["bitfinex","ETHUSD",1723613092551,7.38,2733.5,2733.1,2.56116]
["bitfinex","ETHUSD",1723613092752,2.4249,2733.8,2733.3,2.561]
["bitfinex","ETHUSD",1723613092984,2.3327,2734.3,2733.5,2.56079]
["bitfinex","ETHUSD",1723613093149,2.56025,2734.1,2733.4,2.3056]
["bitfinex","ETHUSD",1723613093347,2.56063,2733.7,2733.6,0.1218023]
["bitfinex","ETHUSD",1723613093595,2.3327,2733.6,2733.5,0.12183105]
["bitfinex","ETHUSD",1723613093881,0.489333,2733.6,2733.0,2.56122]
["bitfinex","ETHUSD",1723613094052,4.91298,2733.9,2733.3,2.56091]
["bitfinex","ETHUSD",1723613094249,4.91298,2733.9,2733.4,0.12192412]
["bitfinex","ETHUSD",1723613094445,4.91298,2733.9,2733.3,2.56091]
["bitfinex","ETHUSD",1723613094649,4.91298,2733.9,2733.4,0.12188364]
["bitfinex","ETHUSD",1723613095073,5.56029,2734.1,2733.5,2.56078]
["bitfinex","ETHUSD",1723613095259,2.3794,2734.2,2733.6,0.26826636]
["bitfinex","ETHUSD",1723613095476,4.93956,2734.2,2733.7,2.68222445]
["bitfinex","ETHUSD",1723613095671,2.3794,2734.2,2733.7,2.68222445]
["bitfinex","ETHUSD",1723613096266,4.9396,2734.2,2733.7,0.12160445]
["bitfinex","ETHUSD",1723613096488,2.56029,2734.1,2733.5,2.56077]
["bitfinex","ETHUSD",1723613096688,2.56029,2734.1,2733.8,0.1215114]
["bitfinex","ETHUSD",1723613096867,3.054339,2734.0,2733.4,2.56088]
["bitfinex","ETHUSD",1723613097064,2.56029,2734.1,2733.4,2.56088]
["bitfinex","ETHUSD",1723613097258,2.56029,2734.1,2733.5,2.68254057]
["bitfinex","ETHUSD",1723613097869,2.56029,2734.1,2733.6,2.56071]
["bitfinex","ETHUSD",1723613098055,2.56029,2734.1,2733.7,0.12160445]
["bitfinex","ETHUSD",1723613098258,2.56029,2734.1,2733.5,2.56075]
["bitfinex","ETHUSD",1723613098453,2.3794,2734.2,2733.6,2.5607]
["bitfinex","ETHUSD",1723613098674,7.93956,2734.2,2733.7,0.12160445]
["bitfinex","ETHUSD",1723613099057,5.3794,2734.2,2733.7,2.68222445]
["bitfinex","ETHUSD",1723613099652,5.3794,2734.2,2733.7,0.12160445]
["bitfinex","ETHUSD",1723613099653,2.56026,2734.1,2733.7,0.12160445]
["bitfinex","ETHUSD",1723613099887,2.56026,2734.1,2733.6,2.56071]
["bitfinex","ETHUSD",1723613100087,3.0,2734.2,2733.8,0.12148284]
["bitfinex","ETHUSD",1723613100255,3.0,2734.2,2733.7,2.68217589]
["bitfinex","ETHUSD",1723613101194,3.0,2734.2,2733.8,2.56047]
["bitfinex","ETHUSD",1723613101569,0.01086397,2734.4,2733.8,2.56047]
["bitfinex","ETHUSD",1723613101570,3.01086397,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613102083,5.57089397,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613102460,7.35652537,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613102890,4.79649537,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613103191,7.35650537,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613103394,4.79649537,2734.4,2733.9,2.68164357]
["bitfinex","ETHUSD",1723613103686,3.01086397,2734.4,2733.9,2.68164357]
["bitfinex","ETHUSD",1723613106108,5.57085397,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613106593,5.57084397,2734.4,2733.9,2.68165357]
["bitfinex","ETHUSD",1723613106794,5.57084397,2734.4,2733.9,0.12121357]
["bitfinex","ETHUSD",1723613106994,5.57084397,2734.4,2733.7,5.12114]
["bitfinex","ETHUSD",1723613107203,5.57084397,2734.4,2733.8,2.68179281]
["bitfinex","ETHUSD",1723613109448,5.57084397,2734.4,2733.9,2.56042]
["bitfinex","ETHUSD",1723613109590,3.01086397,2734.4,2733.9,2.56039]
["bitfinex","ETHUSD",1723613109800,3.01086397,2734.4,2734.0,0.12109673]
["bitfinex","ETHUSD",1723613110101,3.01086397,2734.4,2734.1,2.3093]
["bitfinex","ETHUSD",1723613110102,0.01086397,2734.4,2734.1,2.3093]
["bitfinex","ETHUSD",1723613110316,0.01086397,2734.4,2734.3,5.12014]
["bitfinex","ETHUSD",1723613110521,0.01086397,2734.4,2734.3,9.00314]
["bitfinex","ETHUSD",1723613110672,0.01086397,2734.4,2734.3,11.68401101]
["bitfinex","ETHUSD",1723613110870,0.01086397,2734.4,2734.3,16.01494211]
["bitfinex","ETHUSD",1723613111666,0.01086397,2734.4,2734.3,51.01494211]
["bitfinex","ETHUSD",1723613113332,0.01086397,2734.4,2734.3,53.57501211]
["bitfinex","ETHUSD",1723613113518,0.01086397,2734.4,2734.3,53.9550794]
["bitfinex","ETHUSD",1723613114577,3.13132119,2736.5,2735.5,2.55887]
["bitfinex","ETHUSD",1723613114578,7.60218,2736.2,2735.5,2.55887]
["bitfinex","ETHUSD",1723613114908,5.04382,2736.2,2735.6,0.11932598]
["bitfinex","ETHUSD",1723613115103,2.55845,2736.1,2735.6,0.11932598]
["bitfinex","ETHUSD",1723613115270,2.55858,2735.9,2735.6,0.11932598]
["bitfinex","ETHUSD",1723613115469,4.94972,2735.7,2735.1,2.55929]
["bitfinex","ETHUSD",1723613115689,4.94972,2735.7,2735.2,0.11969773]
["bitfinex","ETHUSD",1723613116202,2.55887,2735.6,2735.2,0.11969773]
["bitfinex","ETHUSD",1723613116587,2.55887,2735.6,2735.1,2.815219]
["bitfinex","ETHUSD",1723613117004,2.3909,2735.7,2735.1,5.374429]
["bitfinex","ETHUSD",1723613117295,5.11747,2735.8,2735.2,0.11969773]
["bitfinex","ETHUSD",1723613117605,5.11747,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723613117606,2.55872,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723613118121,7.38,2735.9,2735.4,2.67849184]
["bitfinex","ETHUSD",1723613118501,7.38,2735.9,2735.4,0.11951184]
["bitfinex","ETHUSD",1723613118700,7.38,2735.9,2735.5,2.55889]
["bitfinex","ETHUSD",1723613118902,7.38,2735.9,2735.5,2.55887]
["bitfinex","ETHUSD",1723613119207,7.38,2735.9,2735.6,0.38716416]
["bitfinex","ETHUSD",1723613119710,7.38,2735.9,2735.6,0.11932598]
["bitfinex","ETHUSD",1723613120408,3.0,2736.1,2735.6,0.11932598]
["bitfinex","ETHUSD",1723613120670,5.4258,2736.3,2735.9,2.55856]
["bitfinex","ETHUSD",1723613120821,3.0,2736.3,2735.9,2.55856]
["bitfinex","ETHUSD",1723613120976,9.93767,2736.9,2735.7,2.2751]
["bitfinex","ETHUSD",1723613120977,2.55733,2737.3,2736.2,2.2751]
["bitfinex","ETHUSD",1723613121177,2.55765,2736.9,2736.2,4.83336]
["bitfinex","ETHUSD",1723613121377,2.55798,2736.6,2736.3,0.11867568]
["bitfinex","ETHUSD",1723613121575,2.5578,2736.8,2736.3,0.11867568]
["bitfinex","ETHUSD",1723613121576,2.3947,2736.5,2736.3,0.11867568]
["bitfinex","ETHUSD",1723613121820,2.3947,2736.5,2736.0,2.55847]
["bitfinex","ETHUSD",1723613121991,4.97087,2736.8,2736.4,0.11858281]
["bitfinex","ETHUSD",1723613122187,2.55793,2736.6,2736.0,0.511695]
["bitfinex","ETHUSD",1723613122395,2.55793,2736.6,2736.5,0.11848994]
["bitfinex","ETHUSD",1723613123013,2.55793,2736.6,2736.0,3.070165]
["bitfinex","ETHUSD",1723613123200,4.97087,2736.8,2736.5,0.11848994]
["bitfinex","ETHUSD",1723613123393,4.97087,2736.8,2736.2,2.55822]
["bitfinex","ETHUSD",1723613123714,4.97087,2736.8,2736.3,0.255822]
["bitfinex","ETHUSD",1723613123894,2.55794,2736.6,2736.3,0.11822297]
["bitfinex","ETHUSD",1723613124211,4.97087,2736.8,2736.3,0.11822297]
["bitfinex","ETHUSD",1723613124438,4.97087,2736.8,2736.2,2.55826]
["bitfinex","ETHUSD",1723613124641,4.97087,2736.8,2736.4,0.1181301]
["bitfinex","ETHUSD",1723613124809,2.55793,2736.6,2736.5,0.11803723]
["bitfinex","ETHUSD",1723613125007,4.97087,2736.8,2736.5,0.11803723]
["bitfinex","ETHUSD",1723613125209,2.55783,2736.7,2736.5,0.11803723]
["bitfinex","ETHUSD",1723613125409,2.4131,2736.8,2736.2,2.55825]
["bitfinex","ETHUSD",1723613125644,2.4131,2736.8,2736.3,0.255825]
["bitfinex","ETHUSD",1723613125837,2.4131,2736.8,2736.4,0.11812891]
["bitfinex","ETHUSD",1723613126240,3.0,2736.9,2736.4,0.11812891]
["bitfinex","ETHUSD",1723613126442,2.55743,2737.2,2736.6,2.55785]
["bitfinex","ETHUSD",1723613126738,2.55743,2737.2,2736.3,0.255825]
["bitfinex","ETHUSD",1723613126739,2.5572,2737.4,2736.8,2.55771]
["bitfinex","ETHUSD",1723613126920,2.55708,2737.5,2736.7,2.67559033]
["bitfinex","ETHUSD",1723613127118,2.55707,2737.5,2736.9,2.67524465]
["bitfinex","ETHUSD",1723613127322,2.55707,2737.5,2736.9,2.55758]
["bitfinex","ETHUSD",1723613127544,2.55725,2737.4,2737.0,0.11757182]
["bitfinex","ETHUSD",1723613127755,2.4347,2737.6,2737.0,0.11757182]
["bitfinex","ETHUSD",1723613127908,2.4347,2737.6,2736.3,2.736425]
["bitfinex","ETHUSD",1723613127909,2.55745,2737.1,2736.3,5.294595]
["bitfinex","ETHUSD",1723613128243,2.55673,2737.9,2736.1,2.55831]
["bitfinex","ETHUSD",1723613128244,2.55775,2736.8,2736.1,2.55831]
["bitfinex","ETHUSD",1723613128450,2.55775,2736.8,2735.7,2.55875]
["bitfinex","ETHUSD",1723613128451,2.5581,2736.4,2735.7,5.03933]
["bitfinex","ETHUSD",1723613128740,2.55799,2736.6,2736.0,2.55842]
["bitfinex","ETHUSD",1723613129143,2.5581,2736.4,2735.7,8.92232]
["bitfinex","ETHUSD",1723613129339,2.2993,2736.5,2735.9,2.55854]
["bitfinex","ETHUSD",1723613129522,4.85738,2736.5,2735.9,3.706626]
["bitfinex","ETHUSD",1723613129717,2.55812,2736.4,2735.9,1.148086]
["bitfinex","ETHUSD",1723613129948,2.2993,2736.5,2736.0,2.55845]
["bitfinex","ETHUSD",1723613130246,2.55774,2736.8,2736.1,2.55831]
["bitfinex","ETHUSD",1723613130444,2.55774,2736.8,2735.9,1.148086]
["bitfinex","ETHUSD",1723613130445,2.55722,2737.4,2736.6,3.883]
["bitfinex","ETHUSD",1723613130666,5.11406,2737.6,2736.9,2.55762]
["bitfinex","ETHUSD",1723613131145,2.5571,2737.5,2736.9,2.55762]
["bitfinex","ETHUSD",1723613131926,5.11407,2737.6,2736.9,2.55755]
["bitfinex","ETHUSD",1723613132128,5.11407,2737.6,2736.7,4.89427]
["bitfinex","ETHUSD",1723613132129,2.55742,2737.2,2736.5,2.55792]
["bitfinex","ETHUSD",1723613132346,2.55742,2737.2,2736.6,2.55784]
["bitfinex","ETHUSD",1723613132646,2.5574,2737.2,2736.3,2.3925]
["bitfinex","ETHUSD",1723613132854,5.11483,2737.2,2736.5,2.55791]
["bitfinex","ETHUSD",1723613133047,2.5576,2737.0,2736.4,2.55809]
["bitfinex","ETHUSD",1723613133248,2.5574,2737.2,2736.5,2.55796]
["bitfinex","ETHUSD",1723613134243,2.5574,2737.2,2736.4,2.55809]
["bitfinex","ETHUSD",1723613134244,2.55766,2736.9,2736.3,2.55818]
["bitfinex","ETHUSD",1723613134440,2.55766,2736.9,2736.2,2.814071]
["bitfinex","ETHUSD",1723613134441,2.55774,2736.8,2736.2,2.814071]
["bitfinex","ETHUSD",1723613134641,2.55774,2736.8,2736.0,5.01854]
["bitfinex","ETHUSD",1723613135164,2.55785,2736.7,2736.1,2.55836]
["bitfinex","ETHUSD",1723613135456,2.55817,2736.4,2735.8,2.55865]
["bitfinex","ETHUSD",1723613135750,4.83597,2736.4,2735.6,5.11761]
["bitfinex","ETHUSD",1723613135957,2.55825,2736.3,2735.7,3.070481]
["bitfinex","ETHUSD",1723613136160,2.55831,2736.2,2735.6,2.55884]
["bitfinex","ETHUSD",1723613136332,2.55831,2736.2,2735.4,4.87108]
["bitfinex","ETHUSD",1723613136333,2.55849,2736.0,2735.2,2.55915]
["bitfinex","ETHUSD",1723613136526,2.55863,2735.9,2735.3,2.55907]
["bitfinex","ETHUSD",1723613136720,5.11669,2736.2,2735.4,2.55901]
["bitfinex","ETHUSD",1723613136926,2.55845,2736.1,2735.4,2.55901]
["bitfinex","ETHUSD",1723613137123,2.55849,2736.0,2735.4,3.07083]
["bitfinex","ETHUSD",1723613137324,2.55833,2736.2,2735.1,2.3121]
["bitfinex","ETHUSD",1723613137325,2.55882,2735.7,2735.1,2.3121]
["bitfinex","ETHUSD",1723613137828,2.55882,2735.7,2735.1,2.55926]
["bitfinex","ETHUSD",1723613138025,2.55882,2735.7,2735.2,0.11911021]
["bitfinex","ETHUSD",1723613138288,7.52542,2735.9,2735.2,2.67827021]
["bitfinex","ETHUSD",1723613138554,2.55876,2735.7,2735.2,2.67827021]
["bitfinex","ETHUSD",1723613138764,2.55876,2735.7,2735.2,0.11911021]
["bitfinex","ETHUSD",1723613138979,2.55893,2735.6,2735.2,0.11911021]
["bitfinex","ETHUSD",1723613139181,2.55893,2735.6,2735.0,2.55935]
["bitfinex","ETHUSD",1723613139182,2.55902,2735.5,2734.8,40.02622]
["bitfinex","ETHUSD",1723613139487,2.55902,2735.5,2735.0,2.5594]
["bitfinex","ETHUSD",1723613139758,2.55902,2735.5,2735.1,0.11922573]
["bitfinex","ETHUSD",1723613140121,2.5588,2735.7,2735.1,2.67852573]
["bitfinex","ETHUSD",1723613140552,2.55895,2735.5,2735.1,0.11922573]
["bitfinex","ETHUSD",1723613140968,2.5588,2735.7,2735.1,0.11922573]
["bitfinex","ETHUSD",1723613141327,2.55885,2735.6,2735.1,0.11922573]
["bitfinex","ETHUSD",1723613142183,2.55895,2735.5,2735.1,0.11922573]
["bitfinex","ETHUSD",1723613142526,2.55895,2735.5,2734.8,2.55958]
["bitfinex","ETHUSD",1723613142726,2.55895,2735.5,2735.2,0.11913278]
["bitfinex","ETHUSD",1723613143071,2.55904,2735.4,2734.8,3.307693]
["bitfinex","ETHUSD",1723613143539,2.55904,2735.4,2734.9,0.11941166]
["bitfinex","ETHUSD",1723613145349,2.55898,2735.5,2734.9,2.67883166]
["bitfinex","ETHUSD",1723613145727,2.55898,2735.5,2734.9,0.11941166]
["bitfinex","ETHUSD",1723613145933,2.55898,2735.5,2734.9,0.46212213]
["bitfinex","ETHUSD",1723613146261,2.4082,2735.9,2734.9,0.11941166]
["bitfinex","ETHUSD",1723613146428,2.55931,2735.2,2734.9,0.11941166]
["bitfinex","ETHUSD",1723613146633,2.55933,2735.1,2734.4,5.11984]
["bitfinex","ETHUSD",1723613146964,2.55933,2735.1,2732.2,3.80290048]
["bitfinex","ETHUSD",1723613146965,2.55944,2735.0,2734.2,2.56012]
["bitfinex","ETHUSD",1723613147169,2.55978,2734.6,2734.5,0.1197836]
["bitfinex","ETHUSD",1723613147364,2.394,2734.6,2734.1,2.56022]
["bitfinex","ETHUSD",1723613147669,2.55925,2735.2,2734.3,2.55999]
["bitfinex","ETHUSD",1723613147670,2.55945,2735.0,2734.3,2.55999]
["bitfinex","ETHUSD",1723613147880,2.55945,2735.0,2734.3,5.11999]
["bitfinex","ETHUSD",1723613147881,5.11893,2735.0,2734.3,5.11999]
["bitfinex","ETHUSD",1723613148176,2.55945,2735.0,2734.4,0.1198766]
["bitfinex","ETHUSD",1723613148456,2.55945,2735.0,2734.4,2.6798266]
["bitfinex","ETHUSD",1723613148674,2.55945,2735.0,2734.4,0.64385826]
["bitfinex","ETHUSD",1723613148838,2.55953,2734.9,2734.4,0.64385826]
["bitfinex","ETHUSD",1723613149230,2.55945,2735.0,2734.5,2.55986]
["bitfinex","ETHUSD",1723613149472,2.55945,2735.0,2734.6,0.11969061]
["bitfinex","ETHUSD",1723613149787,2.55957,2734.9,2734.6,0.11969061]
["bitfinex","ETHUSD",1723613149993,2.55945,2735.0,2734.6,0.11969061]
["bitfinex","ETHUSD",1723613150199,2.55945,2735.0,2734.4,3.08389166]
["bitfinex","ETHUSD",1723613150403,2.55945,2735.0,2734.7,0.11982455]
["bitfinex","ETHUSD",1723613150544,2.55945,2735.0,2734.4,3.08389166]
["bitfinex","ETHUSD",1723613150748,2.55945,2735.0,2734.8,0.11973157]
["bitfinex","ETHUSD",1723613150942,2.55945,2735.0,2734.4,3.08389166]
["bitfinex","ETHUSD",1723613151274,2.55945,2735.0,2734.9,0.11963859]
["bitfinex","ETHUSD",1723613151457,2.55945,2735.0,2734.3,2.55998]
["bitfinex","ETHUSD",1723613151655,2.55951,2734.9,2734.4,0.12010354]
["bitfinex","ETHUSD",1723613152867,2.55975,2734.7,2734.4,0.12010354]
["bitfinex","ETHUSD",1723613153046,2.55975,2734.7,2733.9,2.56043]
["bitfinex","ETHUSD",1723613153244,4.96704,2734.5,2733.8,2.56049]
["bitfinex","ETHUSD",1723613153443,4.96704,2734.5,2734.0,0.12047561]
["bitfinex","ETHUSD",1723613153639,2.56003,2734.4,2733.9,0.12056865]
["bitfinex","ETHUSD",1723613153876,2.56003,2734.4,2734.1,0.12038258]
["bitfinex","ETHUSD",1723613154059,4.96704,2734.5,2733.8,2.56049]
["bitfinex","ETHUSD",1723613154060,4.96703,2734.5,2734.0,0.12047561]
["bitfinex","ETHUSD",1723613154371,2.55998,2734.4,2734.0,0.12047561]
["bitfinex","ETHUSD",1723613154581,4.96703,2734.5,2734.0,2.68079561]
["bitfinex","ETHUSD",1723613154754,5.55944,2735.0,2734.0,2.99102656]
["bitfinex","ETHUSD",1723613154755,2.55953,2734.9,2734.0,2.99102656]
["bitfinex","ETHUSD",1723613154957,3.0,2735.0,2734.1,0.12038258]
["bitfinex","ETHUSD",1723613155189,2.2965,2735.1,2734.4,2.55996]
["bitfinex","ETHUSD",1723613155391,2.2965,2735.1,2734.6,2.55976]
["bitfinex","ETHUSD",1723613155588,4.85583,2735.1,2734.6,2.55976]
["bitfinex","ETHUSD",1723613155793,3.0,2735.0,2734.7,0.11982455]
["bitfinex","ETHUSD",1723613156387,3.0,2735.0,2734.0,6.3539]
["bitfinex","ETHUSD",1723613156388,2.5597,2734.7,2734.1,2.56019]
["bitfinex","ETHUSD",1723613156924,2.5597,2734.7,2733.7,38.887]
["bitfinex","ETHUSD",1723613156925,2.3195,2734.5,2733.8,2.56045]
["bitfinex","ETHUSD",1723613157059,4.87906,2734.9,2734.2,2.5601]
["bitfinex","ETHUSD",1723613157252,3.0,2734.8,2734.2,2.5601]
["bitfinex","ETHUSD",1723613157486,5.55965,2734.8,2734.2,2.5601]
["bitfinex","ETHUSD",1723613157687,5.55965,2734.8,2734.2,3.07214]
["bitfinex","ETHUSD",1723613158317,5.55965,2734.8,2734.2,0.51204]
["bitfinex","ETHUSD",1723613158318,2.5597,2734.7,2734.2,0.51204]
["bitfinex","ETHUSD",1723613158455,4.9154,2734.4,2733.8,2.56048]
["bitfinex","ETHUSD",1723613159095,4.9154,2734.4,2733.5,2.56075]
["bitfinex","ETHUSD",1723613159096,2.56021,2734.2,2733.5,2.56075]
["bitfinex","ETHUSD",1723613159318,2.56021,2734.2,2733.4,2.56084]
["bitfinex","ETHUSD",1723613159518,2.56048,2733.9,2733.3,35.0]
["bitfinex","ETHUSD",1723613159807,5.12099,2733.9,2733.4,3.64703952]
["bitfinex","ETHUSD",1723613159979,2.56048,2733.9,2733.4,3.64703952]
["bitfinex","ETHUSD",1723613160490,2.56048,2733.9,2733.0,2.3949]
["bitfinex","ETHUSD",1723613160491,2.56068,2733.7,2733.0,2.3949]
["bitfinex","ETHUSD",1723613160791,2.56078,2733.6,2733.0,2.56123]
["bitfinex","ETHUSD",1723613161172,2.56082,2733.5,2733.0,2.56123]
["bitfinex","ETHUSD",1723613161597,2.4659,2733.9,2733.4,2.56086]
["bitfinex","ETHUSD",1723613161893,2.4659,2733.9,2733.4,2.56085]
["bitfinex","ETHUSD",1723613162099,2.56061,2733.8,2733.2,2.56102]
["bitfinex","ETHUSD",1723613163264,1.058696,2733.8,2732.6,3.13437753]
["bitfinex","ETHUSD",1723613163512,10.38,2733.7,2732.6,2.56164]
["bitfinex","ETHUSD",1723613163666,2.56111,2733.2,2732.4,2.56178]
["bitfinex","ETHUSD",1723613163865,2.56111,2733.2,2732.4,3.13534767]
["bitfinex","ETHUSD",1723613164075,2.56104,2733.3,2732.5,0.55076477]
["bitfinex","ETHUSD",1723613164290,2.56125,2733.1,2732.5,0.55076477]
["bitfinex","ETHUSD",1723613164485,7.38,2733.3,2732.5,0.55076477]
["bitfinex","ETHUSD",1723613164697,7.38,2733.3,2732.3,2.3723]
["bitfinex","ETHUSD",1723613164698,9.94109,2733.3,2732.3,2.3723]
["bitfinex","ETHUSD",1723613164897,7.38,2733.3,2732.8,2.56147]
["bitfinex","ETHUSD",1723613165306,9.94107,2733.3,2732.6,2.56158]
["bitfinex","ETHUSD",1723613165502,2.56116,2733.2,2732.9,0.12181092]
["bitfinex","ETHUSD",1723613165817,2.56116,2733.2,2733.0,0.12171781]
["bitfinex","ETHUSD",1723613166109,2.56107,2733.3,2733.0,0.12171781]
["bitfinex","ETHUSD",1723613166323,2.5612,2733.1,2732.4,2.56176]
["bitfinex","ETHUSD",1723613166615,2.5611,2733.2,2732.4,2.56176]
["bitfinex","ETHUSD",1723613166770,2.56139,2732.9,2732.5,0.1221834]
["bitfinex","ETHUSD",1723613167105,2.56138,2733.0,2732.3,37.56186]
["bitfinex","ETHUSD",1723613167306,2.5614,2732.9,2732.4,3.64703952]
["bitfinex","ETHUSD",1723613167621,4.87859,2732.8,2732.4,3.76931606]
["bitfinex","ETHUSD",1723613167910,2.56132,2733.0,2732.4,0.12227654]
["bitfinex","ETHUSD",1723613168103,2.56132,2733.0,2732.4,2.68411654]
["bitfinex","ETHUSD",1723613168403,2.56114,2733.2,2732.6,2.56159]
["bitfinex","ETHUSD",1723613168627,2.56114,2733.2,2732.5,2.56174]
["bitfinex","ETHUSD",1723613168771,2.56114,2733.2,2732.7,0.12199714]
["bitfinex","ETHUSD",1723613168970,2.56114,2733.2,2732.6,0.12209027]
["bitfinex","ETHUSD",1723613169169,2.56114,2733.2,2732.8,0.12190403]
["bitfinex","ETHUSD",1723613169369,2.56114,2733.2,2732.7,0.12199714]
["bitfinex","ETHUSD",1723613169569,5.12231,2733.2,2732.9,0.12181092]
["bitfinex","ETHUSD",1723613169875,2.56114,2733.2,2732.8,0.12190403]
["bitfinex","ETHUSD",1723613170077,4.96059,2733.1,2733.0,0.12171781]
["bitfinex","ETHUSD",1723613170381,4.96059,2733.1,2732.3,2.56188]
["bitfinex","ETHUSD",1723613170382,2.56128,2733.0,2732.3,2.56188]
["bitfinex","ETHUSD",1723613170605,4.96059,2733.1,2732.3,2.56188]
["bitfinex","ETHUSD",1723613170606,2.56139,2732.9,2732.3,2.56188]
["bitfinex","ETHUSD",1723613170808,2.56139,2732.9,2732.0,10.17497]
["bitfinex","ETHUSD",1723613170809,2.56139,2732.9,2732.4,0.12227654]
["bitfinex","ETHUSD",1723613171222,2.56139,2732.9,2732.2,2.56198]
["bitfinex","ETHUSD",1723613171510,2.56153,2732.8,2732.5,0.1221834]
["bitfinex","ETHUSD",1723613171811,2.56153,2732.8,2732.6,0.12209027]
["bitfinex","ETHUSD",1723613172201,2.56153,2732.8,2732.2,3.579448]
["bitfinex","ETHUSD",1723613172514,2.56162,2732.7,2732.2,1.017478]
["bitfinex","ETHUSD",1723613172712,2.56162,2732.7,2732.0,2.56218]
["bitfinex","ETHUSD",1723613172713,2.56162,2732.7,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613172885,2.4817,2732.6,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613173074,2.4817,2732.6,2732.0,2.56218]
["bitfinex","ETHUSD",1723613173273,5.04343,2732.6,2732.0,2.56218]
["bitfinex","ETHUSD",1723613173697,5.04343,2732.6,2732.1,0.12276183]
["bitfinex","ETHUSD",1723613173911,3.0,2733.1,2732.2,2.4145]
["bitfinex","ETHUSD",1723613173912,2.56139,2732.9,2732.2,2.4145]
["bitfinex","ETHUSD",1723613174126,5.4817,2733.1,2732.1,0.39125601]
["bitfinex","ETHUSD",1723613174127,2.56148,2732.8,2732.1,0.39125601]
["bitfinex","ETHUSD",1723613174322,5.04347,2732.5,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613174489,4.82255,2732.9,2732.2,0.12266867]
["bitfinex","ETHUSD",1723613174690,2.56154,2732.8,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613175082,2.56157,2732.7,2732.1,2.56211]
["bitfinex","ETHUSD",1723613175622,2.56157,2732.7,2732.2,0.12266867]
["bitfinex","ETHUSD",1723613175793,2.56157,2732.7,2732.2,0.64736254]
["bitfinex","ETHUSD",1723613176308,7.38395,2732.9,2732.2,3.20938254]
["bitfinex","ETHUSD",1723613176507,7.38396,2732.9,2732.3,2.56194]
["bitfinex","ETHUSD",1723613176687,2.5615,2732.8,2732.2,0.64736254]
["bitfinex","ETHUSD",1723613176883,4.8225,2732.9,2732.4,0.12248237]
["bitfinex","ETHUSD",1723613177082,7.38396,2732.9,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613177287,2.56157,2732.7,2732.5,0.12238923]
["bitfinex","ETHUSD",1723613177506,2.56157,2732.7,2732.4,0.12248237]
["bitfinex","ETHUSD",1723613177707,2.56157,2732.7,2732.6,0.1222961]
["bitfinex","ETHUSD",1723613177907,2.56157,2732.7,2732.5,0.12238923]
["bitfinex","ETHUSD",1723613178109,4.8225,2732.9,2732.6,0.1222961]
["bitfinex","ETHUSD",1723613178319,8.422333,2732.9,2732.6,0.1222961]
["bitfinex","ETHUSD",1723613178496,2.56148,2732.8,2732.2,2.56196]
["bitfinex","ETHUSD",1723613178825,2.56148,2732.8,2732.3,0.12257552]
["bitfinex","ETHUSD",1723613179118,9.6411,2733.2,2732.7,2.56153]
["bitfinex","ETHUSD",1723613179297,2.56125,2733.1,2732.4,2.56178]
["bitfinex","ETHUSD",1723613179495,2.56144,2732.9,2732.5,0.256178]
["bitfinex","ETHUSD",1723613179710,2.56144,2732.9,2732.5,0.12238923]
["bitfinex","ETHUSD",1723613180017,2.56144,2732.9,2732.4,2.56182]
["bitfinex","ETHUSD",1723613180220,2.56144,2732.9,2732.6,0.1222961]
["bitfinex","ETHUSD",1723613180418,2.56144,2732.9,2732.5,0.12238923]
["bitfinex","ETHUSD",1723613180622,2.56123,2733.1,2732.7,0.12220298]
["bitfinex","ETHUSD",1723613180785,2.56131,2733.0,2732.6,0.1222961]
["bitfinex","ETHUSD",1723613180989,2.56131,2733.0,2732.4,2.56179]
["bitfinex","ETHUSD",1723613181184,2.56131,2733.0,2732.7,0.12220298]
["bitfinex","ETHUSD",1723613181405,2.56144,2732.9,2732.2,2.56197]
["bitfinex","ETHUSD",1723613181604,2.56153,2732.8,2732.2,2.56197]
["bitfinex","ETHUSD",1723613181803,2.56153,2732.8,2732.3,0.37877252]
["bitfinex","ETHUSD",1723613181992,2.56131,2733.0,2732.4,2.56183]
["bitfinex","ETHUSD",1723613182403,12.20223,2733.2,2732.6,2.56165]
["bitfinex","ETHUSD",1723613182826,12.20223,2733.2,2732.7,0.12220418]
["bitfinex","ETHUSD",1723613183223,2.56119,2733.1,2732.7,0.12220418]
["bitfinex","ETHUSD",1723613183411,2.56129,2733.0,2732.7,0.12220418]
["bitfinex","ETHUSD",1723613183724,2.56143,2732.9,2732.3,0.256197]
["bitfinex","ETHUSD",1723613183927,2.56143,2732.9,2732.3,2.818087]
["bitfinex","ETHUSD",1723613184095,2.56143,2732.9,2732.4,0.12257761]
["bitfinex","ETHUSD",1723613185995,5.12287,2732.9,2732.4,0.12257761]
["bitfinex","ETHUSD",1723613186531,2.56143,2732.9,2732.4,0.12257761]
["bitfinex","ETHUSD",1723613188002,2.56175,2732.5,2732.4,0.12257761]
["bitfinex","ETHUSD",1723613188447,2.56188,2732.4,2731.7,2.56242]
["bitfinex","ETHUSD",1723613188653,4.8969,2732.3,2731.7,2.56242]
["bitfinex","ETHUSD",1723613188849,4.8969,2732.3,2731.8,0.11928654]
["bitfinex","ETHUSD",1723613189004,2.3349,2732.3,2731.7,2.56242]
["bitfinex","ETHUSD",1723613189208,2.3349,2732.3,2731.9,2.56225]
["bitfinex","ETHUSD",1723613189732,2.3349,2732.3,2732.0,0.11910019]
["bitfinex","ETHUSD",1723613190740,9.94171,2732.6,2732.1,4.98227]
["bitfinex","ETHUSD",1723613190741,7.38,2732.6,2732.1,4.98227]
["bitfinex","ETHUSD",1723613190934,7.38,2732.6,2732.3,2.56194]
["bitfinex","ETHUSD",1723613191138,2.56152,2732.8,2732.3,2.56194]
["bitfinex","ETHUSD",1723613191440,2.56152,2732.8,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613191640,5.12306,2732.8,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613191860,2.56152,2732.8,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613192142,12.23544,2733.0,2732.3,5.12379]
["bitfinex","ETHUSD",1723613192338,3.0,2732.9,2732.3,2.56188]
["bitfinex","ETHUSD",1723613192545,5.12302,2732.8,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613192749,2.56157,2732.7,2732.1,2.56207]
["bitfinex","ETHUSD",1723613192905,2.56157,2732.7,2732.2,0.11894562]
["bitfinex","ETHUSD",1723613193319,2.56166,2732.6,2732.2,0.11894562]
["bitfinex","ETHUSD",1723613194613,2.56166,2732.6,2732.0,2.56222]
["bitfinex","ETHUSD",1723613194822,2.56166,2732.6,2732.3,0.11885247]
["bitfinex","ETHUSD",1723613195041,2.56166,2732.6,2732.0,2.56222]
["bitfinex","ETHUSD",1723613195241,2.4342,2732.5,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613195417,2.4342,2732.5,2732.0,2.56221]
["bitfinex","ETHUSD",1723613195773,4.99595,2732.5,2732.4,0.11875932]
["bitfinex","ETHUSD",1723613196063,4.99595,2732.5,2732.0,2.5622]
["bitfinex","ETHUSD",1723613196064,2.4342,2732.5,2732.0,2.5622]
["bitfinex","ETHUSD",1723613196411,2.4342,2732.5,2732.1,0.11903642]
["bitfinex","ETHUSD",1723613196875,4.99597,2732.5,2732.1,0.11903642]
["bitfinex","ETHUSD",1723613197017,2.56186,2732.4,2732.1,0.11903642]
["bitfinex","ETHUSD",1723613197361,2.56186,2732.4,2732.2,0.11894327]
["bitfinex","ETHUSD",1723613197528,2.56186,2732.4,2731.8,0.256242]
["bitfinex","ETHUSD",1723613197720,2.56186,2732.4,2731.9,0.65734096]
["bitfinex","ETHUSD",1723613198746,2.56195,2732.3,2731.9,0.65734096]
["bitfinex","ETHUSD",1723613199426,2.56195,2732.3,2731.9,0.11922276]
["bitfinex","ETHUSD",1723613200239,2.56195,2732.3,2731.7,5.12488]
["bitfinex","ETHUSD",1723613200447,2.56195,2732.3,2732.0,0.11912959]
["bitfinex","ETHUSD",1723613200769,2.56195,2732.3,2732.1,0.11903642]
["bitfinex","ETHUSD",1723613200958,2.56195,2732.3,2731.7,5.12488]
["bitfinex","ETHUSD",1723613201258,2.56195,2732.3,2731.8,0.63184041]
["bitfinex","ETHUSD",1723613201771,2.56231,2731.9,2731.8,0.11935241]
["bitfinex","ETHUSD",1723613202074,2.56199,2732.3,2731.6,2.56253]
["bitfinex","ETHUSD",1723613202274,3.361609,2732.3,2731.8,0.11936064]
["bitfinex","ETHUSD",1723613202426,3.361609,2732.3,2731.7,0.11945383]
["bitfinex","ETHUSD",1723613202628,3.361609,2732.3,2731.9,0.11926746]
["bitfinex","ETHUSD",1723613202828,3.361609,2732.3,2731.8,0.11936064]
["bitfinex","ETHUSD",1723613203073,2.56214,2732.1,2732.0,0.11917429]
["bitfinex","ETHUSD",1723613203314,2.56222,2732.0,2731.9,0.11926746]
["bitfinex","ETHUSD",1723613203434,2.56222,2732.0,2731.5,2.5626]
["bitfinex","ETHUSD",1723613203772,2.56222,2732.0,2731.5,0.512543]
["bitfinex","ETHUSD",1723613204274,2.3384,2732.1,2731.5,3.075153]
["bitfinex","ETHUSD",1723613204595,2.56223,2732.0,2731.5,2.56261]
["bitfinex","ETHUSD",1723613204731,2.56223,2732.0,2731.3,2.56284]
["bitfinex","ETHUSD",1723613205073,2.56237,2731.9,2731.3,2.56284]
["bitfinex","ETHUSD",1723613205275,2.56246,2731.8,2731.2,2.282]
["bitfinex","ETHUSD",1723613205482,2.56246,2731.8,2731.3,2.56286]
["bitfinex","ETHUSD",1723613205626,2.56246,2731.8,2731.4,0.484486]
["bitfinex","ETHUSD",1723613205828,2.56246,2731.8,2731.0,3.892]
["bitfinex","ETHUSD",1723613205829,2.3384,2732.1,2730.9,2.4047]
["bitfinex","ETHUSD",1723613206030,2.3384,2732.1,2731.1,2.56301]
["bitfinex","ETHUSD",1723613206031,2.56263,2731.6,2731.1,2.56301]
["bitfinex","ETHUSD",1723613206592,2.56246,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723613206593,5.12494,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723613206888,9.94227,2732.0,2731.2,2.56296]
["bitfinex","ETHUSD",1723613207048,2.56232,2731.9,2731.4,2.56278]
["bitfinex","ETHUSD",1723613207250,2.56232,2731.9,2731.4,3.075354]
["bitfinex","ETHUSD",1723613207645,2.56242,2731.8,2731.4,0.512574]
["bitfinex","ETHUSD",1723613207930,2.56251,2731.7,2731.2,5.12581]
["bitfinex","ETHUSD",1723613208141,2.56242,2731.8,2731.2,2.56289]
["bitfinex","ETHUSD",1723613208379,2.56242,2731.8,2731.2,5.12581]
["bitfinex","ETHUSD",1723613208680,2.56242,2731.8,2731.2,2.56289]
["bitfinex","ETHUSD",1723613208846,2.5625,2731.7,2731.2,2.56289]
["bitfinex","ETHUSD",1723613209051,2.5625,2731.7,2731.2,3.075489]
["bitfinex","ETHUSD",1723613209437,2.56232,2731.9,2731.2,3.075489]
["bitfinex","ETHUSD",1723613209748,2.56232,2731.9,2730.7,6.4554]
["bitfinex","ETHUSD",1723613209749,7.38,2732.0,2731.4,2.56278]
["bitfinex","ETHUSD",1723613209948,2.56237,2731.9,2731.3,2.2785]
["bitfinex","ETHUSD",1723613210212,2.56246,2731.8,2731.4,0.11981107]
["bitfinex","ETHUSD",1723613210351,2.56256,2731.7,2731.4,0.11981107]
["bitfinex","ETHUSD",1723613210529,2.56267,2731.6,2731.0,4.8416]
["bitfinex","ETHUSD",1723613210735,4.90357,2731.6,2731.1,0.12009073]
["bitfinex","ETHUSD",1723613211174,2.3409,2731.6,2731.1,2.68307073]
["bitfinex","ETHUSD",1723613212614,2.3409,2731.6,2731.1,5.24608073]
["bitfinex","ETHUSD",1723613212813,2.3409,2731.6,2731.1,2.68307073]
["bitfinex","ETHUSD",1723613213012,2.3409,2731.6,2731.1,6.33011025]
["bitfinex","ETHUSD",1723613213531,7.38,2732.0,2731.2,2.3277]
["bitfinex","ETHUSD",1723613213697,7.38,2732.0,2731.5,2.5626]
["bitfinex","ETHUSD",1723613213892,2.5621,2732.2,2731.6,2.56259]
["bitfinex","ETHUSD",1723613214097,9.94188,2732.4,2731.7,4.83374]
["bitfinex","ETHUSD",1723613214296,3.0,2732.3,2731.7,40.32908505]
["bitfinex","ETHUSD",1723613214503,3.0,2732.3,2731.8,0.11952415]
["bitfinex","ETHUSD",1723613214695,2.56194,2732.3,2731.7,5.32908505]
["bitfinex","ETHUSD",1723613214897,12.50381,2732.4,2731.8,0.11951121]
["bitfinex","ETHUSD",1723613215099,9.94188,2732.4,2731.8,2.68192121]
["bitfinex","ETHUSD",1723613215297,9.94188,2732.4,2731.8,0.11951121]
["bitfinex","ETHUSD",1723613215532,12.5038,2732.4,2731.8,0.11951121]
["bitfinex","ETHUSD",1723613215692,4.82404,2732.2,2731.8,0.11951121]
["bitfinex","ETHUSD",1723613216142,4.82404,2732.2,2731.5,2.56266]
["bitfinex","ETHUSD",1723613216425,4.82404,2732.2,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613217143,5.12435,2732.1,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613217346,2.56214,2732.1,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613217636,2.262,2732.2,2731.6,2.68227347]
["bitfinex","ETHUSD",1723613217998,4.82409,2732.2,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613218822,2.56214,2732.1,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613218994,2.56223,2732.0,2731.6,0.11968347]
["bitfinex","ETHUSD",1723613219328,2.56223,2732.0,2731.2,2.3316]
["bitfinex","ETHUSD",1723613219329,4.82409,2732.2,2731.5,5.1252]
["bitfinex","ETHUSD",1723613219532,4.82409,2732.2,2731.5,2.5626]
["bitfinex","ETHUSD",1723613219717,4.82409,2732.2,2731.6,0.11968582]
["bitfinex","ETHUSD",1723613219925,6.294237,2732.2,2731.6,0.11968582]
["bitfinex","ETHUSD",1723613220444,2.56157,2732.7,2731.8,2.56236]
["bitfinex","ETHUSD",1723613220657,2.56167,2732.6,2732.0,2.56216]
["bitfinex","ETHUSD",1723613221145,2.56167,2732.6,2732.1,0.11921993]
["bitfinex","ETHUSD",1723613223133,2.817837,2732.6,2732.1,0.11921993]
["bitfinex","ETHUSD",1723613223300,4.89682,2732.5,2732.1,0.11921993]
["bitfinex","ETHUSD",1723613223495,2.56185,2732.4,2731.8,2.56234]
["bitfinex","ETHUSD",1723613223711,2.56194,2732.3,2731.6,2.56252]
["bitfinex","ETHUSD",1723613223925,2.818284,2732.2,2731.6,2.56252]
["bitfinex","ETHUSD",1723613224199,2.818284,2732.2,2731.7,0.11947615]
["bitfinex","ETHUSD",1723613224200,4.89716,2732.1,2731.7,0.11947615]
["bitfinex","ETHUSD",1723613224627,4.89716,2732.1,2731.4,2.56273]
["bitfinex","ETHUSD",1723613224832,4.89716,2732.1,2731.8,0.11938296]
["bitfinex","ETHUSD",1723613225008,2.56222,2732.0,2731.4,2.56273]
["bitfinex","ETHUSD",1723613225217,2.56238,2731.9,2731.2,2.56291]
["bitfinex","ETHUSD",1723613225932,2.56234,2731.9,2731.2,2.56297]
["bitfinex","ETHUSD",1723613226934,2.56241,2731.8,2731.2,2.56297]
["bitfinex","ETHUSD",1723613227715,5.12473,2731.9,2731.2,2.56297]
["bitfinex","ETHUSD",1723613227917,6.66023654,2731.9,2731.3,0.11984896]
["bitfinex","ETHUSD",1723613228119,4.09784654,2731.9,2731.3,0.11984896]
["bitfinex","ETHUSD",1723613228322,2.3913,2731.8,2731.3,0.11984896]
["bitfinex","ETHUSD",1723613228631,2.3913,2731.8,2731.4,0.11983105]
["bitfinex","ETHUSD",1723613228850,3.77821465,2731.8,2731.4,0.11983105]
["bitfinex","ETHUSD",1723613229035,3.77821465,2731.8,2731.0,2.56309]
["bitfinex","ETHUSD",1723613229243,2.56261,2731.6,2731.5,0.11973784]
["bitfinex","ETHUSD",1723613229528,2.56271,2731.5,2730.8,2.5633]
["bitfinex","ETHUSD",1723613229742,2.56271,2731.5,2730.9,0.25633]
["bitfinex","ETHUSD",1723613230051,5.12547,2731.5,2730.9,0.37662718]
["bitfinex","ETHUSD",1723613230252,2.56271,2731.5,2730.9,0.12029718]
["bitfinex","ETHUSD",1723613230469,2.56273,2731.5,2730.9,0.12029718]
["bitfinex","ETHUSD",1723613231175,5.12549,2731.5,2730.9,0.12029718]
["bitfinex","ETHUSD",1723613231377,5.12551,2731.5,2730.9,0.12029718]
["bitfinex","ETHUSD",1723613231574,2.56278,2731.4,2730.7,2.56338]
["bitfinex","ETHUSD",1723613231874,2.3874,2731.4,2730.8,3.76746408]
["bitfinex","ETHUSD",1723613232172,2.3874,2731.4,2730.9,2.56324]
["bitfinex","ETHUSD",1723613232521,2.3874,2731.4,2731.0,0.12023807]
["bitfinex","ETHUSD",1723613233438,2.3874,2731.4,2730.7,2.56343]
["bitfinex","ETHUSD",1723613233651,7.38,2731.7,2731.1,2.39144484]
["bitfinex","ETHUSD",1723613233836,7.38,2731.7,2731.2,0.69135881]
["bitfinex","ETHUSD",1723613234037,7.38,2731.7,2731.3,2.56281]
["bitfinex","ETHUSD",1723613234550,7.38,2731.7,2731.2,0.81141042]
["bitfinex","ETHUSD",1723613234551,7.38,2731.7,2731.4,0.11986518]
["bitfinex","ETHUSD",1723613234758,7.38,2731.7,2731.2,0.23914448]
["bitfinex","ETHUSD",1723613234946,7.38,2731.7,2731.2,2.80202448]
["bitfinex","ETHUSD",1723613235116,7.38,2731.7,2731.3,3.44640284]
["bitfinex","ETHUSD",1723613235343,7.38,2731.7,2731.4,2.56278]
["bitfinex","ETHUSD",1723613235639,7.38,2731.7,2731.5,0.11977197]
["bitfinex","ETHUSD",1723613236022,7.38,2731.7,2731.3,3.32644445]
["bitfinex","ETHUSD",1723613236222,7.38,2731.7,2731.6,0.11967877]
["bitfinex","ETHUSD",1723613236433,5.2947,2732.0,2731.3,3.32644445]
["bitfinex","ETHUSD",1723613236634,2.2947,2732.0,2731.6,0.11967877]
["bitfinex","ETHUSD",1723613236833,2.2947,2732.0,2731.4,0.35655889]
["bitfinex","ETHUSD",1723613237027,2.2947,2732.0,2731.3,2.56281]
["bitfinex","ETHUSD",1723613237241,7.38,2732.2,2731.8,2.56235]
["bitfinex","ETHUSD",1723613237447,7.38,2732.2,2731.7,2.56245]
["bitfinex","ETHUSD",1723613237659,7.38,2732.2,2731.9,0.11949218]
["bitfinex","ETHUSD",1723613237832,9.94206,2732.2,2731.8,0.11958536]
["bitfinex","ETHUSD",1723613238024,9.94206,2732.2,2731.3,2.56283]
["bitfinex","ETHUSD",1723613238227,4.96464,2732.0,2731.9,0.11947335]
["bitfinex","ETHUSD",1723613238458,6.45531,2732.0,2731.1,3.0]
["bitfinex","ETHUSD",1723613238761,6.45531,2732.0,2731.2,2.56292]
["bitfinex","ETHUSD",1723613238762,4.96464,2732.0,2731.2,2.56292]
["bitfinex","ETHUSD",1723613239086,4.96464,2732.0,2731.3,2.56287]
["bitfinex","ETHUSD",1723613239383,4.96464,2732.0,2731.2,2.68303574]
["bitfinex","ETHUSD",1723613239384,2.56234,2731.9,2731.2,2.68303574]
["bitfinex","ETHUSD",1723613239669,2.56234,2731.9,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613239821,2.4024,2732.0,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613240463,2.4024,2732.0,2731.3,0.77752478]
["bitfinex","ETHUSD",1723613241044,2.4024,2732.0,2731.3,3.34034478]
["bitfinex","ETHUSD",1723613241379,4.96464,2732.0,2731.3,3.34034478]
["bitfinex","ETHUSD",1723613241579,4.96464,2732.0,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613241876,4.96464,2732.0,2731.2,2.56296]
["bitfinex","ETHUSD",1723613242180,4.96464,2732.0,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613242355,2.56238,2731.9,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613242677,7.52694,2732.0,2731.2,2.56296]
["bitfinex","ETHUSD",1723613242882,6.755334,2732.0,2731.4,0.11993931]
["bitfinex","ETHUSD",1723613243175,6.755334,2732.0,2731.5,0.11984611]
["bitfinex","ETHUSD",1723613243359,6.755334,2732.0,2731.2,2.56296]
["bitfinex","ETHUSD",1723613243558,6.755334,2732.0,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613243759,2.56233,2731.9,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613243977,2.56243,2731.8,2731.1,3.892]
["bitfinex","ETHUSD",1723613244160,2.56243,2731.8,2731.2,0.12012574]
["bitfinex","ETHUSD",1723613244545,2.3719,2731.7,2731.2,0.12012574]
["bitfinex","ETHUSD",1723613244750,4.93448,2731.7,2730.8,9.01857]
["bitfinex","ETHUSD",1723613244951,4.93448,2731.7,2730.9,0.12040545]
["bitfinex","ETHUSD",1723613245146,10.38,2732.1,2731.1,3.892]
["bitfinex","ETHUSD",1723613245383,10.38,2732.1,2731.4,2.56277]
["bitfinex","ETHUSD",1723613245679,5.01453,2732.0,2731.5,0.11984611]
["bitfinex","ETHUSD",1723613245983,5.01453,2732.0,2731.2,2.56291]
["bitfinex","ETHUSD",1723613246174,5.01453,2732.0,2731.3,0.12003253]
["bitfinex","ETHUSD",1723613246377,2.4523,2732.0,2731.3,0.7757669]
["bitfinex","ETHUSD",1723613247579,2.56242,2731.8,2731.3,0.11827265]
["bitfinex","ETHUSD",1723613247781,2.56242,2731.8,2731.0,5.0021]
["bitfinex","ETHUSD",1723613248085,2.56242,2731.8,2731.1,0.11855231]
["bitfinex","ETHUSD",1723613248662,2.3861,2731.3,2731.1,0.11855231]
["bitfinex","ETHUSD",1723613249097,2.3861,2731.3,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613249263,4.94898,2731.3,2731.2,0.11844614]
["bitfinex","ETHUSD",1723613249464,4.94898,2731.3,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613249661,3.314177,2731.2,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613250001,3.314177,2731.2,2730.7,0.11891235]
["bitfinex","ETHUSD",1723613251070,2.3861,2731.3,2730.7,0.11891235]
["bitfinex","ETHUSD",1723613251286,2.3846,2731.6,2731.0,2.56309]
["bitfinex","ETHUSD",1723613251485,3.0,2731.7,2731.1,2.56301]
["bitfinex","ETHUSD",1723613251691,5.3846,2731.8,2731.4,2.56275]
["bitfinex","ETHUSD",1723613251887,2.3846,2732.1,2731.4,2.56275]
["bitfinex","ETHUSD",1723613252087,2.3846,2732.1,2731.5,0.11824891]
["bitfinex","ETHUSD",1723613252288,2.3846,2732.1,2731.6,2.56252]
["bitfinex","ETHUSD",1723613252599,2.3846,2732.1,2731.7,0.1180013]
["bitfinex","ETHUSD",1723613253874,2.3846,2732.1,2731.4,8.78483]
["bitfinex","ETHUSD",1723613253875,2.3846,2732.1,2731.5,2.5626]
["bitfinex","ETHUSD",1723613254080,2.3846,2732.1,2731.8,0.11788928]
["bitfinex","ETHUSD",1723613254280,2.3846,2732.1,2731.6,2.56259]
["bitfinex","ETHUSD",1723613254476,2.3846,2732.1,2731.9,0.1177961]
["bitfinex","ETHUSD",1723613254802,2.3846,2732.1,2732.0,0.11770999]
["bitfinex","ETHUSD",1723613254992,2.3846,2732.1,2731.6,2.56259]
["bitfinex","ETHUSD",1723613255192,3.0,2732.3,2731.7,0.11798953]
["bitfinex","ETHUSD",1723613256120,7.38,2732.6,2732.1,2.56207]
["bitfinex","ETHUSD",1723613256326,7.38,2732.6,2732.2,2.56202]
["bitfinex","ETHUSD",1723613256520,7.38,2732.9,2732.2,0.87922267]
["bitfinex","ETHUSD",1723613256731,7.38,2733.4,2732.5,2.4929]
["bitfinex","ETHUSD",1723613256958,7.38,2733.4,2733.0,2.5612]
["bitfinex","ETHUSD",1723613257276,7.38,2733.7,2733.4,2.56085]
["bitfinex","ETHUSD",1723613257433,2.4044,2734.3,2733.6,2.56065]
["bitfinex","ETHUSD",1723613257765,2.64484,2734.3,2733.5,0.11626851]
["bitfinex","ETHUSD",1723613258043,2.64484,2734.3,2732.2,3.690249]
["bitfinex","ETHUSD",1723613258044,2.56053,2733.8,2733.6,0.11607193]
["bitfinex","ETHUSD",1723613258411,2.56053,2733.8,2732.8,2.56141]
["bitfinex","ETHUSD",1723613258729,2.56053,2733.8,2732.9,0.11672351]
["bitfinex","ETHUSD",1723613259313,2.4044,2733.9,2733.0,2.5612]
["bitfinex","ETHUSD",1723613259623,3.357027,2733.8,2733.1,0.11653731]
["bitfinex","ETHUSD",1723613259834,2.5607,2733.7,2733.1,0.11653731]
["bitfinex","ETHUSD",1723613260032,0.796477,2733.8,2732.8,2.56143]
["bitfinex","ETHUSD",1723613260231,3.0,2733.8,2733.2,2.67744422]
["bitfinex","ETHUSD",1723613260532,3.0,2733.8,2733.3,0.11635114]
["bitfinex","ETHUSD",1723613260873,5.4044,2733.9,2733.3,2.56091]
["bitfinex","ETHUSD",1723613261089,2.4044,2733.9,2733.4,0.11625806]
["bitfinex","ETHUSD",1723613261237,2.5608,2733.6,2733.4,0.11625806]
["bitfinex","ETHUSD",1723613261555,2.5608,2733.6,2732.7,2.56149]
["bitfinex","ETHUSD",1723613261720,2.5608,2733.6,2732.5,5.05463]
["bitfinex","ETHUSD",1723613261721,0.25608,2733.5,2732.6,2.56165]
["bitfinex","ETHUSD",1723613261932,0.25608,2733.5,2732.7,0.11690974]
["bitfinex","ETHUSD",1723613261933,2.3352,2733.4,2732.7,0.11690974]
["bitfinex","ETHUSD",1723613262151,2.3352,2733.4,2732.7,2.67846974]
["bitfinex","ETHUSD",1723613262457,2.3352,2733.4,2732.8,2.5614]
["bitfinex","ETHUSD",1723613262660,5.411348,2733.4,2732.7,0.11690974]
["bitfinex","ETHUSD",1723613262839,5.411348,2733.4,2732.9,0.11656118]
["bitfinex","ETHUSD",1723613263152,7.972348,2733.4,2733.0,0.11646808]
["bitfinex","ETHUSD",1723613263352,2.56102,2733.3,2732.5,2.56172]
["bitfinex","ETHUSD",1723613263559,2.56102,2733.3,2732.6,0.11683583]
["bitfinex","ETHUSD",1723613263748,3.3838648,2733.3,2732.6,0.11683583]
["bitfinex","ETHUSD",1723613265150,2.3352,2732.9,2732.6,0.11683583]
["bitfinex","ETHUSD",1723613265344,5.3352,2733.2,2732.6,0.11683583]
["bitfinex","ETHUSD",1723613265545,5.3352,2733.2,2732.3,2.5619]
["bitfinex","ETHUSD",1723613265546,7.89632,2733.2,2732.3,2.5619]
["bitfinex","ETHUSD",1723613265750,2.5612,2733.1,2732.3,2.5619]
["bitfinex","ETHUSD",1723613265936,0.78964,2733.0,2732.4,0.11704209]
["bitfinex","ETHUSD",1723613266457,0.78964,2733.0,2732.5,2.56174]
["bitfinex","ETHUSD",1723613266664,0.78964,2733.0,2732.6,2.56165]
["bitfinex","ETHUSD",1723613266827,0.78964,2733.0,2732.6,0.11685582]
["bitfinex","ETHUSD",1723613268827,3.35099,2733.0,2732.6,0.11685582]
["bitfinex","ETHUSD",1723613269029,5.235389,2732.9,2732.0,2.56215]
["bitfinex","ETHUSD",1723613269233,5.235389,2732.9,2732.1,2.56212]
["bitfinex","ETHUSD",1723613269529,5.235379,2732.9,2732.1,2.67944154]
["bitfinex","ETHUSD",1723613269725,5.235379,2732.9,2732.1,5.24149154]
["bitfinex","ETHUSD",1723613270043,2.3389,2732.9,2732.5,2.56167]
["bitfinex","ETHUSD",1723613270428,2.3389,2732.9,2732.6,0.11685582]
["bitfinex","ETHUSD",1723613271183,17.746,2733.2,2732.6,2.67845582]
["bitfinex","ETHUSD",1723613271987,17.746,2733.2,2732.8,2.56141]
["bitfinex","ETHUSD",1723613272197,17.746,2733.2,2732.9,0.11657647]
["bitfinex","ETHUSD",1723613272494,8.2028448,2733.3,2732.9,2.67787647]
["bitfinex","ETHUSD",1723613272695,7.38,2733.3,2732.9,2.67787647]
["bitfinex","ETHUSD",1723613274388,7.38,2733.3,2733.1,2.56111]
["bitfinex","ETHUSD",1723613274691,7.38,2733.3,2733.2,0.11629718]
["bitfinex","ETHUSD",1723613274906,2.4759,2733.5,2733.2,0.11629718]
["bitfinex","ETHUSD",1723613275085,5.4759,2733.5,2732.9,2.5613]
["bitfinex","ETHUSD",1723613275258,2.4759,2733.5,2733.3,0.11620409]
["bitfinex","ETHUSD",1723613275462,3.02349,2733.5,2733.0,2.56128]
["bitfinex","ETHUSD",1723613275788,2.4759,2733.5,2733.0,2.56128]
["bitfinex","ETHUSD",1723613275977,3.0,2733.7,2733.1,2.67751733]
["bitfinex","ETHUSD",1723613278272,9.8223,2733.8,2733.2,2.56103]
["bitfinex","ETHUSD",1723613278470,9.8223,2733.8,2733.3,2.56098]
["bitfinex","ETHUSD",1723613278786,9.8223,2733.8,2733.3,2.67719116]
["bitfinex","ETHUSD",1723613278968,2.4423,2733.8,2733.3,2.67719116]
["bitfinex","ETHUSD",1723613279170,9.7108,2734.1,2733.5,2.56074]
["bitfinex","ETHUSD",1723613279376,7.38,2734.1,2733.6,0.11593195]
["bitfinex","ETHUSD",1723613279687,9.7108,2734.4,2733.8,2.56048]
["bitfinex","ETHUSD",1723613280105,10.74793758,2734.4,2733.9,0.11558343]
["bitfinex","ETHUSD",1723613280665,4.89115,2734.0,2733.9,0.11558343]
["bitfinex","ETHUSD",1723613280885,2.56046,2733.9,2732.9,8.79013]
["bitfinex","ETHUSD",1723613281086,2.56046,2733.9,2732.9,2.5613]
["bitfinex","ETHUSD",1723613281087,9.94046,2733.9,2732.9,2.5613]
["bitfinex","ETHUSD",1723613281361,9.94046,2733.9,2733.0,0.11637169]
["bitfinex","ETHUSD",1723613281610,1.527126,2733.8,2733.0,0.11637169]
["bitfinex","ETHUSD",1723613281774,1.527126,2733.8,2733.1,2.56111]
["bitfinex","ETHUSD",1723613281963,1.527126,2733.8,2733.2,0.11618668]
["bitfinex","ETHUSD",1723613284562,7.38,2733.9,2733.3,2.56095]
["bitfinex","ETHUSD",1723613284791,7.38,2733.9,2733.5,2.56081]
["bitfinex","ETHUSD",1723613284978,7.38,2734.3,2733.6,0.11581439]
["bitfinex","ETHUSD",1723613285181,1.09771076,2734.2,2733.7,2.56055]
["bitfinex","ETHUSD",1723613285532,7.38,2734.3,2733.8,0.11562828]
["bitfinex","ETHUSD",1723613285668,2.3844,2734.5,2734.0,2.56026]
["bitfinex","ETHUSD",1723613285874,2.3844,2734.5,2734.1,2.56019]
["bitfinex","ETHUSD",1723613286219,2.3844,2734.5,2734.1,0.11535858]
["bitfinex","ETHUSD",1723613287614,3.616815,2734.5,2733.6,5.12135]
["bitfinex","ETHUSD",1723613287898,2.56005,2734.4,2733.6,2.56066]
["bitfinex","ETHUSD",1723613288063,3.616815,2734.5,2733.7,0.1156649]
["bitfinex","ETHUSD",1723613288268,2.3844,2734.5,2733.9,2.56038]
["bitfinex","ETHUSD",1723613288685,2.3844,2734.5,2734.0,0.11538577]
["bitfinex","ETHUSD",1723613289098,2.3844,2734.5,2733.8,2.56047]
["bitfinex","ETHUSD",1723613289412,2.3844,2734.5,2733.5,3.892]
["bitfinex","ETHUSD",1723613289413,2.56,2734.4,2733.6,2.56071]
["bitfinex","ETHUSD",1723613289707,9.93984,2734.6,2733.7,0.1156649]
["bitfinex","ETHUSD",1723613289708,2.56035,2734.0,2733.7,0.1156649]
["bitfinex","ETHUSD",1723613289908,5.00913,2733.8,2733.7,0.1156649]
["bitfinex","ETHUSD",1723613290102,5.00913,2733.8,2732.9,2.56131]
["bitfinex","ETHUSD",1723613290467,5.00913,2733.8,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613290685,6.504094,2733.8,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613291177,2.56063,2733.7,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613292420,2.56086,2733.5,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613292714,2.4486,2733.4,2732.5,2.56171]
["bitfinex","ETHUSD",1723613292881,2.4486,2733.4,2733.1,0.11619514]
["bitfinex","ETHUSD",1723613293202,5.00951,2733.4,2732.6,3.206941]
["bitfinex","ETHUSD",1723613293573,5.00951,2733.4,2732.7,0.11656756]
["bitfinex","ETHUSD",1723613294169,2.56102,2733.3,2732.7,0.11656756]
["bitfinex","ETHUSD",1723613294366,2.56102,2733.3,2732.5,2.56175]
["bitfinex","ETHUSD",1723613294566,2.56102,2733.3,2732.5,6.20878952]
["bitfinex","ETHUSD",1723613294801,2.4486,2733.4,2732.6,0.11666069]
["bitfinex","ETHUSD",1723613295009,2.4486,2733.4,2732.6,2.67825069]
["bitfinex","ETHUSD",1723613295174,5.00951,2733.4,2732.6,2.67825069]
["bitfinex","ETHUSD",1723613295575,5.00951,2733.4,2732.7,2.56154]
["bitfinex","ETHUSD",1723613295775,5.766538,2733.4,2732.7,2.56154]
["bitfinex","ETHUSD",1723613296002,5.766538,2733.4,2732.8,0.11647445]
["bitfinex","ETHUSD",1723613296899,3.205628,2733.4,2732.5,6.20874952]
["bitfinex","ETHUSD",1723613297100,3.205628,2733.4,2732.9,0.11638134]
["bitfinex","ETHUSD",1723613297267,3.205628,2733.4,2732.8,2.56141]
["bitfinex","ETHUSD",1723613297487,5.766598,2733.4,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613297684,0.5766598,2733.3,2733.0,0.11628823]
["bitfinex","ETHUSD",1723613297925,0.5766598,2733.3,2732.6,2.56165]
["bitfinex","ETHUSD",1723613298211,0.5766598,2733.3,2733.1,0.11619514]
["bitfinex","ETHUSD",1723613298412,0.5766598,2733.3,2732.7,2.56156]
["bitfinex","ETHUSD",1723613298619,3.205628,2733.4,2732.8,0.11647445]
["bitfinex","ETHUSD",1723613299616,5.766568,2733.4,2732.8,0.11647445]
["bitfinex","ETHUSD",1723613300024,2.5611,2733.2,2732.8,0.11647445]
["bitfinex","ETHUSD",1723613300199,2.3922,2733.1,2732.8,0.11647445]
["bitfinex","ETHUSD",1723613300391,2.3922,2733.1,2732.9,0.11645537]
["bitfinex","ETHUSD",1723613300787,2.3922,2733.1,2732.4,3.892]
["bitfinex","ETHUSD",1723613300992,2.3922,2733.1,2732.5,0.50602785]
["bitfinex","ETHUSD",1723613301511,2.3922,2733.4,2732.5,2.87342785]
["bitfinex","ETHUSD",1723613302395,4.95312,2733.4,2732.7,2.56151]
["bitfinex","ETHUSD",1723613302599,4.95322,2733.3,2732.5,2.67853785]
["bitfinex","ETHUSD",1723613302790,1.2478535,2733.2,2732.8,0.11654848]
["bitfinex","ETHUSD",1723613302995,1.2478535,2733.2,2732.9,0.11645537]
["bitfinex","ETHUSD",1723613303525,3.8089535,2733.2,2732.4,2.56184]
["bitfinex","ETHUSD",1723613303894,3.8089535,2733.2,2732.5,2.67855785]
["bitfinex","ETHUSD",1723613304094,1.2478535,2733.2,2732.5,2.67851785]
["bitfinex","ETHUSD",1723613305123,1.2478535,2733.2,2732.5,5.24020785]
["bitfinex","ETHUSD",1723613305627,1.2478535,2733.2,2732.5,2.67851785]
["bitfinex","ETHUSD",1723613306605,1.2478535,2733.2,2732.5,5.24021785]
["bitfinex","ETHUSD",1723613306815,4.9532,2733.3,2732.5,8.88725737]
["bitfinex","ETHUSD",1723613307334,4.9532,2733.3,2732.5,8.88724737]
["bitfinex","ETHUSD",1723613307634,4.9532,2733.3,2732.5,6.32555737]
["bitfinex","ETHUSD",1723613307827,2.3922,2733.3,2732.6,2.56165]
["bitfinex","ETHUSD",1723613308132,2.3922,2733.3,2732.7,0.1166416]
["bitfinex","ETHUSD",1723613308299,6.5010735,2733.3,2732.7,0.1166416]
["bitfinex","ETHUSD",1723613310707,3.9400535,2733.3,2732.7,0.1166416]
["bitfinex","ETHUSD",1723613311111,2.3922,2733.3,2732.7,0.1166416]
["bitfinex","ETHUSD",1723613311422,2.3922,2733.3,2733.0,2.56127]
["bitfinex","ETHUSD",1723613311734,2.3922,2733.3,2733.1,0.11637498]
["bitfinex","ETHUSD",1723613312434,4.964395,2733.4,2733.1,0.11637498]
["bitfinex","ETHUSD",1723613312642,4.964395,2733.4,2733.1,2.67751498]
["bitfinex","ETHUSD",1723613313145,4.964395,2733.4,2733.1,0.64024948]
["bitfinex","ETHUSD",1723613313341,4.964395,2733.4,2733.1,0.11637498]
["bitfinex","ETHUSD",1723613314543,4.964395,2733.4,2733.2,2.56109]
["bitfinex","ETHUSD",1723613314755,4.964395,2733.4,2733.3,5.122]
["bitfinex","ETHUSD",1723613315127,4.964395,2733.4,2733.3,5.23815236]
["bitfinex","ETHUSD",1723613316014,4.964395,2733.4,2733.3,11.69115236]
["bitfinex","ETHUSD",1723613316344,4.964395,2733.4,2733.3,13.6527076]
["bitfinex","ETHUSD",1723613317512,4.964395,2733.4,2733.3,16.2137076]
["bitfinex","ETHUSD",1723613317731,4.964395,2733.4,2733.3,21.6195076]
["bitfinex","ETHUSD",1723613317938,4.964395,2733.4,2733.3,19.0585076]
["bitfinex","ETHUSD",1723613318138,4.964395,2733.4,2733.3,54.0585076]
["bitfinex","ETHUSD",1723613318343,4.964395,2733.4,2733.3,51.4975076]
["bitfinex","ETHUSD",1723613318543,4.964395,2733.4,2733.3,54.0585076]
["bitfinex","ETHUSD",1723613318758,2.4841,2734.8,2734.7,2.55969]
["bitfinex","ETHUSD",1723613318923,2.4841,2735.1,2734.7,2.55969]
["bitfinex","ETHUSD",1723613319121,7.38,2735.3,2734.9,2.5595]
["bitfinex","ETHUSD",1723613319520,2.4958,2735.5,2735.1,2.55929]
["bitfinex","ETHUSD",1723613319785,2.4958,2735.5,2735.0,0.11446169]
["bitfinex","ETHUSD",1723613319929,2.4958,2735.5,2734.8,2.55954]
["bitfinex","ETHUSD",1723613320142,2.4958,2735.5,2735.1,0.11428887]
["bitfinex","ETHUSD",1723613320336,2.4958,2735.5,2735.0,2.55934]
["bitfinex","ETHUSD",1723613320542,2.4958,2735.5,2735.2,0.11397148]
["bitfinex","ETHUSD",1723613320744,2.4958,2735.5,2735.0,2.55934]
["bitfinex","ETHUSD",1723613320936,2.4958,2735.5,2735.3,0.11387619]
["bitfinex","ETHUSD",1723613321129,2.4958,2735.5,2735.0,2.55934]
["bitfinex","ETHUSD",1723613321327,2.4958,2735.5,2735.4,0.11378325]
["bitfinex","ETHUSD",1723613321536,2.4958,2735.5,2735.0,2.55934]
["bitfinex","ETHUSD",1723613321737,2.4958,2735.5,2735.4,0.11378325]
["bitfinex","ETHUSD",1723613321938,2.4958,2735.5,2734.5,35.0]
["bitfinex","ETHUSD",1723613321939,3.78338,2735.5,2734.7,2.55963]
["bitfinex","ETHUSD",1723613322139,3.78338,2735.5,2735.4,0.11378325]
["bitfinex","ETHUSD",1723613322345,6.78338,2735.5,2734.9,2.55949]
["bitfinex","ETHUSD",1723613322524,3.78338,2735.5,2735.4,0.11378325]
["bitfinex","ETHUSD",1723613322853,6.78338,2735.5,2734.9,2.55948991]
["bitfinex","ETHUSD",1723613323051,0.978338,2735.4,2735.0,0.11415505]
["bitfinex","ETHUSD",1723613323246,0.978338,2735.4,2734.7,2.5596]
["bitfinex","ETHUSD",1723613323652,0.978338,2735.4,2734.8,0.11434099]
["bitfinex","ETHUSD",1723613324236,0.978338,2735.4,2734.8,2.67393099]
["bitfinex","ETHUSD",1723613324620,2.4958,2735.5,2734.9,2.55947]
["bitfinex","ETHUSD",1723613324843,2.4958,2735.5,2734.8,0.11434099]
["bitfinex","ETHUSD",1723613324844,7.38,2736.0,2735.1,3.892]
["bitfinex","ETHUSD",1723613325358,7.38,2736.0,2735.4,2.55898]
["bitfinex","ETHUSD",1723613325567,7.38,2736.0,2735.2,2.67315913]
["bitfinex","ETHUSD",1723613325568,2.55863,2735.9,2735.2,0.11396913]
["bitfinex","ETHUSD",1723613325772,0.993863,2735.8,2735.5,0.11369031]
["bitfinex","ETHUSD",1723613326058,0.993863,2735.8,2735.2,2.55917]
["bitfinex","ETHUSD",1723613326236,0.993863,2735.8,2735.6,0.11359738]
["bitfinex","ETHUSD",1723613326438,0.993863,2735.8,2735.2,2.55917]
["bitfinex","ETHUSD",1723613326765,0.3444563,2735.7,2735.3,0.11387619]
["bitfinex","ETHUSD",1723613326926,2.55932,2735.1,2734.2,6.45212]
["bitfinex","ETHUSD",1723613327235,2.313,2735.0,2734.2,6.45212]
["bitfinex","ETHUSD",1723613327441,4.87247,2735.0,2734.2,6.45212]
["bitfinex","ETHUSD",1723613327847,2.313,2735.0,2734.3,2.56004]
["bitfinex","ETHUSD",1723613328048,2.313,2735.0,2734.2,6.45209]
["bitfinex","ETHUSD",1723613328251,0.487232,2734.9,2734.2,2.56009]
["bitfinex","ETHUSD",1723613328449,3.046772,2734.9,2734.0,2.56028]
["bitfinex","ETHUSD",1723613328649,3.046772,2734.9,2733.8,2.3015]
["bitfinex","ETHUSD",1723613328650,2.55985,2734.6,2733.8,2.56049]
["bitfinex","ETHUSD",1723613328962,2.55985,2734.6,2733.8,2.56047]
["bitfinex","ETHUSD",1723613328963,2.4917,2734.5,2733.8,2.56047]
["bitfinex","ETHUSD",1723613330358,2.4917,2734.5,2733.6,9.01333]
["bitfinex","ETHUSD",1723613330591,3.065185,2734.4,2733.6,6.45265]
["bitfinex","ETHUSD",1723613330758,3.065185,2734.4,2733.7,2.56059]
["bitfinex","ETHUSD",1723613330929,0.505155,2734.4,2733.7,2.56059]
["bitfinex","ETHUSD",1723613331125,0.505155,2734.4,2733.6,6.45265]
["bitfinex","ETHUSD",1723613331326,0.505155,2734.4,2733.8,2.56052]
["bitfinex","ETHUSD",1723613331841,0.505155,2734.4,2733.6,9.0133]
["bitfinex","ETHUSD",1723613332036,3.065195,2734.4,2733.6,7.35398]
["bitfinex","ETHUSD",1723613332473,0.505155,2734.4,2733.7,2.56063]
["bitfinex","ETHUSD",1723613332643,2.4917,2734.5,2733.8,2.5605]
["bitfinex","ETHUSD",1723613332836,2.4917,2734.5,2733.8,0.11533805]
["bitfinex","ETHUSD",1723613333167,2.4917,2734.5,2733.6,7.35398]
["bitfinex","ETHUSD",1723613333168,2.55998,2734.4,2733.6,7.35398]
["bitfinex","ETHUSD",1723613333348,2.4917,2734.5,2733.9,0.115245]
["bitfinex","ETHUSD",1723613333536,2.4917,2734.5,2733.7,2.56057]
["bitfinex","ETHUSD",1723613333737,0.7579899,2734.4,2734.0,0.11515197]
["bitfinex","ETHUSD",1723613334061,0.7579899,2734.4,2733.7,2.56057]
["bitfinex","ETHUSD",1723613334271,0.7579899,2734.4,2734.1,0.11505894]
["bitfinex","ETHUSD",1723613334440,0.7579899,2734.4,2733.8,2.56051]
["bitfinex","ETHUSD",1723613334643,2.4917,2734.5,2734.2,0.11496592]
["bitfinex","ETHUSD",1723613334850,2.4917,2734.5,2733.8,2.56051]
["bitfinex","ETHUSD",1723613335056,2.4917,2734.5,2733.6,3.892]
["bitfinex","ETHUSD",1723613335057,2.4917,2734.5,2734.3,0.1148729]
["bitfinex","ETHUSD",1723613335365,2.4917,2734.5,2734.4,0.11477989]
["bitfinex","ETHUSD",1723613335760,2.4917,2734.5,2734.0,2.5603]
["bitfinex","ETHUSD",1723613335957,2.4917,2734.5,2734.4,0.11477989]
["bitfinex","ETHUSD",1723613336136,2.74087,2734.5,2733.8,2.56048]
["bitfinex","ETHUSD",1723613336337,2.4917,2734.5,2733.8,2.56048]
["bitfinex","ETHUSD",1723613336538,2.4917,2734.5,2733.9,0.115245]
["bitfinex","ETHUSD",1723613336839,2.56019,2734.2,2733.4,2.56083]
["bitfinex","ETHUSD",1723613337040,2.436,2734.3,2733.6,2.56071]
["bitfinex","ETHUSD",1723613337374,2.436,2734.3,2733.7,0.1154311]
["bitfinex","ETHUSD",1723613337544,2.436,2734.3,2733.8,0.40074311]
["bitfinex","ETHUSD",1723613337745,2.436,2734.3,2733.8,0.51608116]
["bitfinex","ETHUSD",1723613338165,2.436,2734.3,2733.8,3.07653116]
["bitfinex","ETHUSD",1723613338741,2.436,2734.3,2733.8,0.51608116]
["bitfinex","ETHUSD",1723613339068,2.436,2734.3,2733.8,0.11533805]
["bitfinex","ETHUSD",1723613339467,2.436,2734.3,2733.7,2.56056]
["bitfinex","ETHUSD",1723613339769,2.436,2734.3,2733.8,0.11533805]
["bitfinex","ETHUSD",1723613339946,2.436,2734.3,2733.6,6.45265]
["bitfinex","ETHUSD",1723613340146,4.99612,2734.3,2733.9,0.115245]
["bitfinex","ETHUSD",1723613340342,4.99612,2734.3,2733.6,2.56065]
["bitfinex","ETHUSD",1723613340537,2.436,2734.3,2734.0,0.11515197]
["bitfinex","ETHUSD",1723613340745,3.235604,2734.3,2733.7,2.5606]
["bitfinex","ETHUSD",1723613340944,2.436,2734.3,2734.1,0.11505894]
["bitfinex","ETHUSD",1723613341191,2.436,2734.3,2733.8,2.56052]
["bitfinex","ETHUSD",1723613341469,2.436,2734.3,2733.6,2.56065]
["bitfinex","ETHUSD",1723613341637,2.436,2734.3,2733.9,0.115245]
["bitfinex","ETHUSD",1723613341836,2.436,2734.3,2733.6,2.56065]
["bitfinex","ETHUSD",1723613342144,2.436,2734.3,2733.8,2.56052]
["bitfinex","ETHUSD",1723613342643,2.436,2734.3,2733.9,0.11533896]
["bitfinex","ETHUSD",1723613343390,2.436,2734.3,2733.7,2.816615]
["bitfinex","ETHUSD",1723613343815,2.436,2734.3,2733.8,0.11543201]
["bitfinex","ETHUSD",1723613344143,2.436,2734.3,2733.3,5.30355524]
["bitfinex","ETHUSD",1723613344144,2.56018,2734.2,2733.4,2.56084]
["bitfinex","ETHUSD",1723613344443,2.56018,2734.2,2733.9,0.11533896]
["bitfinex","ETHUSD",1723613344651,2.56018,2734.2,2733.5,2.5608]
["bitfinex","ETHUSD",1723613344859,2.56018,2734.2,2734.0,0.11524593]
["bitfinex","ETHUSD",1723613345062,3.3957547,2734.2,2734.0,0.11524593]
["bitfinex","ETHUSD",1723613345285,3.3957547,2734.2,2733.5,2.5608]
["bitfinex","ETHUSD",1723613345446,2.56018,2734.2,2734.1,0.1151529]
["bitfinex","ETHUSD",1723613345648,2.56018,2734.2,2733.5,2.5608]
["bitfinex","ETHUSD",1723613345850,2.4007,2734.1,2733.5,2.5608]
["bitfinex","ETHUSD",1723613346051,2.4007,2734.1,2733.6,0.11561811]
["bitfinex","ETHUSD",1723613347817,2.4007,2734.1,2733.8,2.56046]
["bitfinex","ETHUSD",1723613348013,2.4007,2734.1,2733.8,3.08413681]
["bitfinex","ETHUSD",1723613348217,2.4007,2734.1,2733.9,0.115366]
["bitfinex","ETHUSD",1723613350598,9.7807,2734.4,2733.9,0.115366]
["bitfinex","ETHUSD",1723613351001,12.34068,2734.4,2733.9,0.115366]
["bitfinex","ETHUSD",1723613351185,4.96098,2734.1,2733.9,0.115366]
["bitfinex","ETHUSD",1723613351380,4.96098,2734.1,2733.4,2.5609]
["bitfinex","ETHUSD",1723613351575,4.96098,2734.1,2734.0,0.11527296]
["bitfinex","ETHUSD",1723613351777,4.96098,2734.1,2733.4,2.5609]
["bitfinex","ETHUSD",1723613352103,7.52129,2734.1,2734.0,0.11527296]
["bitfinex","ETHUSD",1723613352324,2.3952,2733.7,2733.1,2.56119]
["bitfinex","ETHUSD",1723613352516,2.3952,2733.7,2733.0,6.45321]
["bitfinex","ETHUSD",1723613352670,7.38,2733.9,2732.6,2.56159]
["bitfinex","ETHUSD",1723613352671,2.4546,2733.5,2732.6,2.56159]
["bitfinex","ETHUSD",1723613353192,2.4546,2733.3,2732.6,2.56159]
["bitfinex","ETHUSD",1723613353386,2.4546,2733.3,2732.7,2.56156]
["bitfinex","ETHUSD",1723613354116,2.4546,2733.3,2732.7,3.073875]
["bitfinex","ETHUSD",1723613354782,2.4546,2733.3,2732.8,2.56145]
["bitfinex","ETHUSD",1723613354982,2.4546,2733.3,2732.8,2.56142]
["bitfinex","ETHUSD",1723613355184,2.4546,2733.3,2732.6,5.12321]
["bitfinex","ETHUSD",1723613355378,2.4546,2733.3,2732.6,2.5616]
["bitfinex","ETHUSD",1723613355584,2.4546,2733.3,2732.9,2.56135]
["bitfinex","ETHUSD",1723613355788,2.4546,2733.3,2733.0,2.56122]
["bitfinex","ETHUSD",1723613357214,2.4546,2733.3,2732.7,6.7097]
["bitfinex","ETHUSD",1723613357416,2.4546,2733.3,2732.7,4.14816]
["bitfinex","ETHUSD",1723613357616,2.4546,2733.3,2732.8,2.56147]
["bitfinex","ETHUSD",1723613358324,2.4546,2733.3,2732.7,4.14816]
["bitfinex","ETHUSD",1723613359026,2.4546,2733.3,2732.7,0.25616]
["bitfinex","ETHUSD",1723613359320,2.4546,2733.3,2732.7,2.56156]
["bitfinex","ETHUSD",1723613359701,2.4546,2733.3,2732.8,2.56146]
["bitfinex","ETHUSD",1723613361191,2.4546,2733.3,2732.6,5.1232]
["bitfinex","ETHUSD",1723613362381,2.4366,2733.2,2732.6,2.5616]
["bitfinex","ETHUSD",1723613362722,2.4366,2733.2,2732.7,0.11280378]
["bitfinex","ETHUSD",1723613363612,4.99775,2733.2,2732.7,0.11280378]
["bitfinex","ETHUSD",1723613363804,2.4314,2733.1,2732.7,0.11280378]
["bitfinex","ETHUSD",1723613363990,2.4314,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723613364186,2.4314,2733.1,2732.8,0.11271066]
["bitfinex","ETHUSD",1723613364388,2.4314,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723613364592,2.4314,2733.1,2732.9,0.11261755]
["bitfinex","ETHUSD",1723613364797,2.4314,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723613365003,2.4314,2733.1,2733.0,0.11252445]
["bitfinex","ETHUSD",1723613365186,2.4314,2733.1,2732.4,6.20881952]
["bitfinex","ETHUSD",1723613365390,2.4314,2733.1,2733.0,0.11252445]
["bitfinex","ETHUSD",1723613365617,2.4314,2733.1,2732.5,2.5617]
["bitfinex","ETHUSD",1723613365804,2.4314,2733.1,2733.0,0.11278224]
["bitfinex","ETHUSD",1723613365992,2.4314,2733.1,2732.6,2.56166]
["bitfinex","ETHUSD",1723613366189,2.4314,2733.1,2733.0,0.11278224]
["bitfinex","ETHUSD",1723613366711,2.4314,2733.1,2732.6,3.82790795]
["bitfinex","ETHUSD",1723613367015,2.4314,2733.1,2732.8,2.56145]
["bitfinex","ETHUSD",1723613367211,2.4314,2733.1,2732.7,0.11306157]
["bitfinex","ETHUSD",1723613367399,2.4314,2733.1,2732.9,0.11287651]
["bitfinex","ETHUSD",1723613367599,2.4314,2733.1,2732.8,0.11296962]
["bitfinex","ETHUSD",1723613367789,2.4314,2733.1,2733.0,0.1127834]
["bitfinex","ETHUSD",1723613367993,2.4314,2733.1,2732.9,0.11287651]
["bitfinex","ETHUSD",1723613368193,2.4314,2733.1,2733.0,0.1127834]
["bitfinex","ETHUSD",1723613368605,2.4314,2733.1,2732.6,6.38940795]
["bitfinex","ETHUSD",1723613368800,2.4314,2733.1,2733.0,0.1127834]
["bitfinex","ETHUSD",1723613369034,2.4314,2733.1,2732.7,0.6389408]
["bitfinex","ETHUSD",1723613369206,2.4314,2733.1,2733.0,0.1127834]
["bitfinex","ETHUSD",1723613369406,2.4314,2733.1,2732.7,3.2005008]
["bitfinex","ETHUSD",1723613369921,2.4314,2733.1,2732.8,0.11296962]
["bitfinex","ETHUSD",1723613371431,2.4314,2733.1,2732.8,0.70047366]
["bitfinex","ETHUSD",1723613373811,2.4314,2733.1,2732.8,0.11296962]
["bitfinex","ETHUSD",1723613374240,4.85166,2733.4,2732.4,6.45377]
["bitfinex","ETHUSD",1723613374428,4.85166,2733.4,2732.9,0.11287186]
["bitfinex","ETHUSD",1723613374634,4.85166,2733.4,2732.4,6.45377]
["bitfinex","ETHUSD",1723613374833,4.85166,2733.4,2733.0,0.11277876]
["bitfinex","ETHUSD",1723613375034,0.485166,2733.3,2732.4,6.45377]
["bitfinex","ETHUSD",1723613375246,4.85166,2733.4,2733.1,0.11268566]
["bitfinex","ETHUSD",1723613375548,2.4226,2733.2,2732.6,2.56163]
["bitfinex","ETHUSD",1723613376249,4.98371,2733.2,2732.5,2.56174]
["bitfinex","ETHUSD",1723613377268,4.98371,2733.2,2732.6,2.56164]
["bitfinex","ETHUSD",1723613377269,2.4226,2733.2,2732.6,2.56164]
["bitfinex","ETHUSD",1723613377766,2.4226,2733.2,2732.7,0.11306274]
["bitfinex","ETHUSD",1723613378556,2.4226,2733.2,2732.7,2.67459274]
["bitfinex","ETHUSD",1723613378754,2.4226,2733.2,2732.7,0.38053301]
["bitfinex","ETHUSD",1723613379063,2.4226,2733.2,2732.8,2.56139]
["bitfinex","ETHUSD",1723613379356,2.4226,2733.2,2732.9,0.11287651]
["bitfinex","ETHUSD",1723613383875,2.4226,2733.2,2732.7,0.26747027]
["bitfinex","ETHUSD",1723613384072,2.4226,2733.2,2733.0,0.11277642]
["bitfinex","ETHUSD",1723613384273,2.4226,2733.2,2732.6,2.56163]
["bitfinex","ETHUSD",1723613384507,2.4226,2733.2,2733.1,0.11268332]
["bitfinex","ETHUSD",1723613384687,2.4226,2733.2,2732.6,2.56163]
["bitfinex","ETHUSD",1723613384875,2.4226,2733.2,2733.1,0.11268797]
["bitfinex","ETHUSD",1723613385078,2.4226,2733.2,2732.6,2.56163]
["bitfinex","ETHUSD",1723613385276,2.4226,2733.2,2733.1,0.11268797]
["bitfinex","ETHUSD",1723613385478,2.4226,2733.2,2732.6,3.463173]
["bitfinex","ETHUSD",1723613386084,2.4226,2733.2,2732.7,0.1130604]
["bitfinex","ETHUSD",1723613386496,2.4226,2733.2,2732.7,2.6746104]
["bitfinex","ETHUSD",1723613392979,2.4226,2733.2,2732.7,2.6745604]
["bitfinex","ETHUSD",1723613393181,2.4226,2733.2,2732.9,2.5613]
["bitfinex","ETHUSD",1723613393396,2.4226,2733.2,2733.0,2.56122]
["bitfinex","ETHUSD",1723613393579,2.4226,2733.2,2733.0,2.67400339]
["bitfinex","ETHUSD",1723613393778,2.4226,2733.2,2733.0,0.11278339]
["bitfinex","ETHUSD",1723613394165,2.4226,2733.2,2732.8,2.91901034]
["bitfinex","ETHUSD",1723613394403,2.4226,2733.2,2733.1,0.11269029]
["bitfinex","ETHUSD",1723613394567,2.4226,2733.2,2732.9,0.93725203]
["bitfinex","ETHUSD",1723613394772,2.4226,2733.2,2733.1,0.11269029]
["bitfinex","ETHUSD",1723613394982,2.4226,2733.2,2733.0,0.11278339]
["bitfinex","ETHUSD",1723613395271,8.02634,2733.6,2733.1,0.11269029]
["bitfinex","ETHUSD",1723613395509,8.02634,2733.6,2732.9,3.49862203]
["bitfinex","ETHUSD",1723613395889,8.02634,2733.6,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613396802,8.4142327,2733.6,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613397912,2.56082,2733.5,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613398098,2.4656,2733.4,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613398297,2.4656,2733.4,2732.9,2.56137]
["bitfinex","ETHUSD",1723613398605,2.4656,2733.4,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613399908,5.829202,2733.4,2733.0,0.11277179]
["bitfinex","ETHUSD",1723613400126,2.4656,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723613400290,2.4656,2733.3,2731.9,0.29155705]
["bitfinex","ETHUSD",1723613400618,2.4656,2733.3,2731.7,2.56248]
["bitfinex","ETHUSD",1723613400619,5.02736,2732.5,2731.7,2.56248]
["bitfinex","ETHUSD",1723613400798,2.56195,2732.3,2731.8,1.86128929]
["bitfinex","ETHUSD",1723613401003,2.4656,2732.2,2731.5,2.56264]
["bitfinex","ETHUSD",1723613401190,2.4656,2732.2,2731.7,2.56243]
["bitfinex","ETHUSD",1723613401506,2.4656,2732.2,2731.9,2.56225]
["bitfinex","ETHUSD",1723613402010,5.3625,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723613402185,7.38,2732.6,2732.3,2.56193]
["bitfinex","ETHUSD",1723613402389,2.319,2733.1,2732.6,2.56157]
["bitfinex","ETHUSD",1723613403610,4.8802,2733.1,2732.2,2.56199]
["bitfinex","ETHUSD",1723613403811,7.38,2733.2,2732.0,3.074597]
["bitfinex","ETHUSD",1723613403812,4.97433,2732.8,2732.0,3.074597]
["bitfinex","ETHUSD",1723613404119,2.4128,2732.8,2732.3,2.56188]
["bitfinex","ETHUSD",1723613406325,4.97429,2732.8,2732.1,0.3074597]
["bitfinex","ETHUSD",1723613406501,2.3865,2732.7,2732.0,6.45422]
["bitfinex","ETHUSD",1723613406708,2.3865,2732.7,2732.1,2.56204]
["bitfinex","ETHUSD",1723613406909,2.3865,2732.7,2732.0,6.45416]
["bitfinex","ETHUSD",1723613407092,2.3865,2732.7,2732.2,2.56201]
["bitfinex","ETHUSD",1723613407617,2.3865,2732.7,2732.3,3.892]
["bitfinex","ETHUSD",1723613407914,2.3865,2732.7,2732.4,0.645402]
["bitfinex","ETHUSD",1723613408224,2.3865,2732.7,2732.3,3.892]
["bitfinex","ETHUSD",1723613408403,2.3865,2732.7,2732.1,2.56212]
["bitfinex","ETHUSD",1723613408605,2.3865,2732.7,2732.0,3.892]
["bitfinex","ETHUSD",1723613408820,2.3865,2732.7,2732.4,2.56178]
["bitfinex","ETHUSD",1723613408993,2.3865,2732.7,2732.3,3.892]
["bitfinex","ETHUSD",1723613409937,2.3865,2732.7,2732.3,4.537397]
["bitfinex","ETHUSD",1723613410223,2.3865,2732.7,2732.4,2.56176]
["bitfinex","ETHUSD",1723613411001,2.3865,2732.7,2732.4,5.12355]
["bitfinex","ETHUSD",1723613411431,2.3865,2732.7,2732.5,2.56175]
["bitfinex","ETHUSD",1723613411597,7.38,2733.2,2732.6,3.892]
["bitfinex","ETHUSD",1723613411810,12.47,2733.5,2732.9,6.45332]
["bitfinex","ETHUSD",1723613411811,2.2716,2733.3,2732.9,6.45332]
["bitfinex","ETHUSD",1723613412118,2.2716,2733.3,2733.0,2.56122]
["bitfinex","ETHUSD",1723613413008,2.2716,2733.3,2732.9,6.45332]
["bitfinex","ETHUSD",1723613413841,2.2716,2733.3,2733.1,2.56118]
["bitfinex","ETHUSD",1723613414212,2.2716,2733.3,2733.0,2.56127]
["bitfinex","ETHUSD",1723613414419,7.38,2733.5,2733.2,6.45308]
["bitfinex","ETHUSD",1723613414614,2.2566,2733.8,2733.3,2.56099]
["bitfinex","ETHUSD",1723613414940,2.2566,2733.8,2733.2,6.45308]
["bitfinex","ETHUSD",1723613415240,4.723295,2733.8,2733.2,6.45308]
["bitfinex","ETHUSD",1723613415423,4.723295,2733.8,2733.2,3.892]
["bitfinex","ETHUSD",1723613415743,2.2566,2733.5,2732.6,6.4536]
["bitfinex","ETHUSD",1723613415947,2.2566,2733.5,2732.7,3.20687]
["bitfinex","ETHUSD",1723613416266,2.2566,2733.5,2732.8,2.56145]
["bitfinex","ETHUSD",1723613416556,2.2566,2733.5,2732.8,2.56141]
["bitfinex","ETHUSD",1723613416733,2.56096,2733.4,2732.6,6.45363]
["bitfinex","ETHUSD",1723613416938,2.4396,2733.3,2732.6,6.45363]
["bitfinex","ETHUSD",1723613417647,2.4396,2733.3,2732.7,0.10563485]
["bitfinex","ETHUSD",1723613417850,2.56114,2733.2,2732.7,0.10563485]
["bitfinex","ETHUSD",1723613418045,2.2513,2732.9,2732.7,0.10563485]
["bitfinex","ETHUSD",1723613418248,2.2513,2732.9,2732.0,2.56217]
["bitfinex","ETHUSD",1723613418249,2.2513,2732.7,2732.0,2.56217]
["bitfinex","ETHUSD",1723613418464,2.2513,2732.7,2732.1,2.56212]
["bitfinex","ETHUSD",1723613418614,2.2513,2732.7,2732.0,2.56215]
["bitfinex","ETHUSD",1723613418808,2.2513,2732.7,2731.9,3.892]
["bitfinex","ETHUSD",1723613419109,2.2513,2732.7,2732.2,2.56197]
["bitfinex","ETHUSD",1723613419314,2.2513,2732.7,2732.2,2.818167]
["bitfinex","ETHUSD",1723613419526,2.2513,2732.7,2732.2,0.256197]
["bitfinex","ETHUSD",1723613421315,2.2513,2732.7,2732.0,2.56216]
["bitfinex","ETHUSD",1723613422620,2.4572,2733.0,2732.2,3.892]
["bitfinex","ETHUSD",1723613422922,2.4572,2733.0,2732.5,3.892]
["bitfinex","ETHUSD",1723613423121,2.4572,2733.3,2732.9,2.5613]
["bitfinex","ETHUSD",1723613423975,2.4572,2733.3,2732.9,5.12262]
["bitfinex","ETHUSD",1723613424276,2.4572,2733.3,2733.0,3.462732]
["bitfinex","ETHUSD",1723613424949,2.4572,2733.3,2733.1,2.56117]
["bitfinex","ETHUSD",1723613425154,2.4572,2733.3,2733.2,0.10512228]
["bitfinex","ETHUSD",1723613426844,2.4572,2733.3,2733.2,2.66622228]
["bitfinex","ETHUSD",1723613427160,2.3462,2733.7,2733.2,0.10512228]
["bitfinex","ETHUSD",1723613427532,2.3462,2733.7,2733.3,2.56097]
["bitfinex","ETHUSD",1723613427872,2.3462,2733.7,2733.4,0.10493612]
["bitfinex","ETHUSD",1723613428427,3.52293426,2733.7,2733.4,0.10493612]
["bitfinex","ETHUSD",1723613428666,2.3517,2733.6,2732.9,5.12266]
["bitfinex","ETHUSD",1723613428835,2.3517,2733.6,2733.5,0.10484305]
["bitfinex","ETHUSD",1723613429034,2.3517,2733.6,2733.0,2.56125]
["bitfinex","ETHUSD",1723613429235,2.3517,2733.6,2733.5,0.10484305]
["bitfinex","ETHUSD",1723613429540,2.3517,2733.6,2733.0,2.56125]
["bitfinex","ETHUSD",1723613429541,2.3517,2733.6,2733.1,2.56113]
["bitfinex","ETHUSD",1723613429748,2.3517,2733.6,2733.2,0.10512228]
["bitfinex","ETHUSD",1723613430161,2.3517,2733.6,2733.1,2.56112]
["bitfinex","ETHUSD",1723613430366,2.3517,2733.6,2733.2,0.10512228]
["bitfinex","ETHUSD",1723613430729,2.3517,2733.6,2733.0,2.56122]
["bitfinex","ETHUSD",1723613430928,2.3517,2733.6,2733.1,0.10521537]
["bitfinex","ETHUSD",1723613431147,2.3517,2733.6,2733.1,2.66634537]
["bitfinex","ETHUSD",1723613431346,2.3517,2733.6,2733.3,2.561]
["bitfinex","ETHUSD",1723613431570,3.0,2733.8,2733.1,0.62797191]
["bitfinex","ETHUSD",1723613431571,3.0,2733.8,2733.5,2.56081]
["bitfinex","ETHUSD",1723613431746,2.3114,2733.9,2733.5,5.12155]
["bitfinex","ETHUSD",1723613431944,2.3114,2733.9,2733.6,2.66541999]
["bitfinex","ETHUSD",1723613432160,2.3114,2733.9,2733.6,3.57723599]
["bitfinex","ETHUSD",1723613432565,2.3114,2733.9,2733.7,2.56061]
["bitfinex","ETHUSD",1723613432785,2.3114,2733.9,2733.8,0.10456388]
["bitfinex","ETHUSD",1723613433449,2.3114,2733.9,2733.6,0.911816]
["bitfinex","ETHUSD",1723613433640,2.3114,2733.9,2733.8,0.10435612]
["bitfinex","ETHUSD",1723613433838,2.3114,2733.9,2733.7,0.10444458]
["bitfinex","ETHUSD",1723613434038,2.3114,2733.9,2733.8,0.10435153]
["bitfinex","ETHUSD",1723613434742,2.4518,2733.8,2732.8,6.892]
["bitfinex","ETHUSD",1723613435079,2.4518,2733.6,2732.9,2.66654578]
["bitfinex","ETHUSD",1723613435238,2.4518,2733.6,2733.2,2.56104]
["bitfinex","ETHUSD",1723613435444,2.4518,2734.1,2733.1,6.45314]
["bitfinex","ETHUSD",1723613435669,2.4518,2734.0,2733.3,2.6658134]
["bitfinex","ETHUSD",1723613435944,2.4518,2734.0,2733.4,0.10472032]
["bitfinex","ETHUSD",1723613436870,2.372,2733.8,2733.4,0.10472032]
["bitfinex","ETHUSD",1723613437041,2.372,2733.8,2733.2,2.56106]
["bitfinex","ETHUSD",1723613437241,2.372,2733.8,2733.5,0.10462725]
["bitfinex","ETHUSD",1723613437464,2.372,2733.8,2733.3,2.561]
["bitfinex","ETHUSD",1723613437665,2.372,2733.8,2733.1,6.45314]
["bitfinex","ETHUSD",1723613437666,2.372,2733.8,2733.6,0.10453419]
["bitfinex","ETHUSD",1723613437976,2.372,2733.8,2732.7,4.83723]
["bitfinex","ETHUSD",1723613437977,2.372,2733.7,2732.9,2.56132]
["bitfinex","ETHUSD",1723613438155,2.372,2733.6,2732.9,2.56132]
["bitfinex","ETHUSD",1723613438741,2.372,2733.6,2732.9,2.56131]
["bitfinex","ETHUSD",1723613440048,2.372,2733.4,2732.8,3.892]
["bitfinex","ETHUSD",1723613440256,2.372,2733.4,2733.0,0.10509267]
["bitfinex","ETHUSD",1723613440452,3.121372,2733.4,2732.9,0.10518578]
["bitfinex","ETHUSD",1723613440778,2.372,2733.3,2733.0,0.10509267]
["bitfinex","ETHUSD",1723613440978,2.372,2733.2,2733.0,0.10509267]
["bitfinex","ETHUSD",1723613441191,7.38,2733.7,2732.9,2.56132]
["bitfinex","ETHUSD",1723613441501,2.372,2733.5,2733.1,0.10499957]
["bitfinex","ETHUSD",1723613441654,2.372,2733.5,2733.1,2.56117]
["bitfinex","ETHUSD",1723613441859,2.372,2733.5,2733.2,0.10490648]
["bitfinex","ETHUSD",1723613443277,2.372,2733.5,2732.9,2.56132]
["bitfinex","ETHUSD",1723613443491,2.372,2733.5,2733.3,0.1048134]
["bitfinex","ETHUSD",1723613443675,2.372,2733.5,2732.9,2.56132]
["bitfinex","ETHUSD",1723613443986,4.93283,2733.5,2732.7,2.56149]
["bitfinex","ETHUSD",1723613444169,2.3155,2733.3,2733.0,0.10509267]
["bitfinex","ETHUSD",1723613444375,2.3155,2733.3,2732.6,2.5616]
["bitfinex","ETHUSD",1723613444548,2.3155,2733.3,2732.7,0.10542594]
["bitfinex","ETHUSD",1723613444948,2.3155,2733.3,2732.7,2.66695594]
["bitfinex","ETHUSD",1723613445182,2.3155,2733.3,2732.9,2.56134]
["bitfinex","ETHUSD",1723613445503,2.3155,2733.3,2732.8,3.892]
["bitfinex","ETHUSD",1723613445704,2.3155,2733.3,2733.0,0.1051466]
["bitfinex","ETHUSD",1723613445864,2.3155,2733.3,2732.9,0.10523971]
["bitfinex","ETHUSD",1723613446051,2.3155,2733.3,2733.1,0.10505351]
["bitfinex","ETHUSD",1723613446383,0.487648,2733.2,2732.6,2.56159]
["bitfinex","ETHUSD",1723613446555,2.3155,2733.3,2732.6,2.56159]
["bitfinex","ETHUSD",1723613446748,2.3155,2733.3,2732.7,0.10542594]
["bitfinex","ETHUSD",1723613447480,2.3367,2733.2,2732.7,0.10542594]
["bitfinex","ETHUSD",1723613447792,2.3367,2733.1,2732.5,3.892]
["bitfinex","ETHUSD",1723613447949,2.3367,2733.1,2732.8,0.10533282]
["bitfinex","ETHUSD",1723613448144,3.082587,2733.1,2732.5,3.892]
["bitfinex","ETHUSD",1723613448350,2.3367,2733.1,2732.6,0.10551906]
["bitfinex","ETHUSD",1723613448576,2.3367,2732.2,2730.7,3.80290048]
["bitfinex","ETHUSD",1723613448887,2.3367,2732.2,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613448888,4.8988,2732.2,2731.3,2.5628]
["bitfinex","ETHUSD",1723613449085,4.8988,2732.2,2731.1,3.892]
["bitfinex","ETHUSD",1723613449086,8.644868,2732.2,2731.4,2.56278]
["bitfinex","ETHUSD",1723613449266,5.644868,2732.2,2731.4,2.56278]
["bitfinex","ETHUSD",1723613449462,3.0,2732.1,2731.4,6.45478]
["bitfinex","ETHUSD",1723613449869,2.3367,2732.0,2731.4,3.892]
["bitfinex","ETHUSD",1723613450166,2.3367,2732.0,2731.4,6.45477]
["bitfinex","ETHUSD",1723613450789,2.3367,2732.0,2731.4,2.56277]
["bitfinex","ETHUSD",1723613451484,2.3367,2732.0,2731.3,2.56282]
["bitfinex","ETHUSD",1723613452785,2.3367,2732.0,2731.4,2.56275]
["bitfinex","ETHUSD",1723613453788,5.7634698,2732.0,2731.2,2.5629]
["bitfinex","ETHUSD",1723613453953,5.7634698,2732.0,2731.0,6.45512]
["bitfinex","ETHUSD",1723613453954,2.4126,2731.8,2731.0,2.5631]
["bitfinex","ETHUSD",1723613454155,2.4126,2731.8,2730.7,6.3144]
["bitfinex","ETHUSD",1723613454156,4.97517,2731.7,2730.8,2.56329]
["bitfinex","ETHUSD",1723613454590,2.4126,2731.7,2731.0,2.56316]
["bitfinex","ETHUSD",1723613456269,2.4126,2731.7,2731.1,0.10361872]
["bitfinex","ETHUSD",1723613456487,2.910107,2731.7,2731.1,0.10361872]
["bitfinex","ETHUSD",1723613458897,2.2648,2731.5,2731.1,0.10361872]
["bitfinex","ETHUSD",1723613459196,2.2648,2731.5,2730.6,2.6948927]
["bitfinex","ETHUSD",1723613459197,2.2648,2731.4,2730.6,2.6948927]
["bitfinex","ETHUSD",1723613459393,2.2648,2731.4,2731.2,0.10372074]
["bitfinex","ETHUSD",1723613459571,2.2648,2731.4,2730.6,2.6948927]
["bitfinex","ETHUSD",1723613459770,2.2648,2731.3,2730.7,0.10418695]
["bitfinex","ETHUSD",1723613460365,2.56299,2731.2,2730.7,0.10418695]
["bitfinex","ETHUSD",1723613460560,2.3147,2730.9,2730.7,0.10418695]
["bitfinex","ETHUSD",1723613461692,4.87797,2730.9,2730.7,0.10418695]
["bitfinex","ETHUSD",1723613461894,2.4964,2730.8,2730.7,0.10418695]
["bitfinex","ETHUSD",1723613462567,2.4964,2730.8,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613462767,2.4964,2730.8,2730.7,0.1042582]
["bitfinex","ETHUSD",1723613464019,2.74604,2730.8,2730.7,0.1042582]
["bitfinex","ETHUSD",1723613464431,2.74604,2730.8,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613465280,2.74604,2730.8,2730.7,0.1042674]
["bitfinex","ETHUSD",1723613467513,2.4964,2730.8,2730.7,0.1042674]
["bitfinex","ETHUSD",1723613469202,5.05982,2730.8,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613469706,2.56344,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613469914,2.433,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613470407,2.433,2730.7,2730.6,0.23587484]
["bitfinex","ETHUSD",1723613471889,2.93263,2730.7,2730.6,0.23587484]
["bitfinex","ETHUSD",1723613472113,2.93263,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613472512,2.93263,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613473114,2.911936,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613473417,2.412306,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613473780,2.412306,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613474144,2.412306,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613476550,4.975746,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613476929,7.975746,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613477098,9.0296576,2730.7,2730.6,0.23589093]
["bitfinex","ETHUSD",1723613477299,9.0296576,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613477592,11.5930976,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613477801,6.4662176,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613478112,9.0296576,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613478297,11.5930976,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613481445,14.1565376,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613482979,11.5930976,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613483177,14.7065376,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613483383,15.97400631,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613483572,22.42944631,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613483984,19.86600631,2730.7,2730.6,0.1314027]
["bitfinex","ETHUSD",1723613485902,2.56416,2730.0,2729.1,5.12975]
["bitfinex","ETHUSD",1723613486107,7.38,2730.1,2728.8,0.57430293]
["bitfinex","ETHUSD",1723613486309,2.2866,2729.9,2728.9,2.56506]
["bitfinex","ETHUSD",1723613486603,2.56445,2729.7,2728.9,2.56506]
["bitfinex","ETHUSD",1723613486797,2.56445,2729.7,2729.0,0.256506]
["bitfinex","ETHUSD",1723613487664,2.56448,2729.6,2729.0,0.256506]
["bitfinex","ETHUSD",1723613488082,7.44338,2729.8,2729.0,2.56498]
["bitfinex","ETHUSD",1723613488286,3.0,2729.7,2729.0,2.56498]
["bitfinex","ETHUSD",1723613488480,5.56438,2729.7,2729.0,2.56498]
["bitfinex","ETHUSD",1723613489303,3.0,2729.7,2729.0,2.56498]
["bitfinex","ETHUSD",1723613490293,3.0,2729.7,2729.0,5.12996]
["bitfinex","ETHUSD",1723613490481,3.0,2729.7,2729.1,0.512996]
["bitfinex","ETHUSD",1723613490685,3.0,2729.7,2729.0,2.56498]
["bitfinex","ETHUSD",1723613492212,2.56453,2729.6,2728.9,2.56512]
["bitfinex","ETHUSD",1723613492676,3.0,2729.7,2728.9,2.56512]
["bitfinex","ETHUSD",1723613492875,3.0,2729.7,2729.0,5.13001]
["bitfinex","ETHUSD",1723613493101,3.0,2729.7,2729.1,0.513001]
["bitfinex","ETHUSD",1723613493298,3.0,2729.7,2729.1,2.56494]
["bitfinex","ETHUSD",1723613493498,3.0,2729.7,2729.2,2.56483]
["bitfinex","ETHUSD",1723613493698,2.4901,2730.4,2729.3,3.892]
["bitfinex","ETHUSD",1723613493980,2.4901,2730.4,2729.9,2.56417]
["bitfinex","ETHUSD",1723613494313,2.4901,2730.4,2730.0,0.256417]
["bitfinex","ETHUSD",1723613494874,2.4901,2730.4,2729.7,4.84286]
["bitfinex","ETHUSD",1723613495078,2.4901,2730.4,2729.7,4.84282]
["bitfinex","ETHUSD",1723613495278,2.4901,2730.4,2729.7,7.40713]
["bitfinex","ETHUSD",1723613495513,5.4901,2730.4,2729.7,7.40711]
["bitfinex","ETHUSD",1723613495893,5.4901,2730.4,2729.7,4.8428]
["bitfinex","ETHUSD",1723613496086,3.0,2730.3,2729.8,0.48428]
["bitfinex","ETHUSD",1723613496610,2.4901,2730.4,2729.8,0.48428]
["bitfinex","ETHUSD",1723613496811,5.4901,2730.4,2729.8,0.48428]
["bitfinex","ETHUSD",1723613497003,5.4901,2730.4,2729.8,3.04854]
["bitfinex","ETHUSD",1723613497192,3.0,2730.3,2729.8,3.04854]
["bitfinex","ETHUSD",1723613497392,2.4901,2730.4,2729.9,0.789134]
["bitfinex","ETHUSD",1723613498310,2.4901,2730.4,2729.9,3.353324]
["bitfinex","ETHUSD",1723613498680,3.0,2730.6,2729.9,3.353324]
["bitfinex","ETHUSD",1723613498882,3.0,2730.6,2729.8,0.48428]
["bitfinex","ETHUSD",1723613498883,2.56368,2730.5,2729.8,0.48428]
["bitfinex","ETHUSD",1723613499082,3.0,2730.6,2729.5,2.56453]
["bitfinex","ETHUSD",1723613499083,2.2563,2730.2,2729.5,2.56453]
["bitfinex","ETHUSD",1723613499279,2.2563,2730.2,2729.4,2.3124]
["bitfinex","ETHUSD",1723613499280,4.8203,2730.2,2729.4,2.3124]
["bitfinex","ETHUSD",1723613499499,2.56401,2730.1,2729.4,5.364761]
["bitfinex","ETHUSD",1723613500018,2.2563,2730.2,2729.5,2.56451]
["bitfinex","ETHUSD",1723613500186,2.2563,2730.2,2729.5,0.10243177]
["bitfinex","ETHUSD",1723613500377,4.82027,2730.2,2729.5,0.10243177]
["bitfinex","ETHUSD",1723613500597,2.2563,2730.2,2729.7,2.56435]
["bitfinex","ETHUSD",1723613500804,2.2563,2730.2,2729.8,0.10215178]
["bitfinex","ETHUSD",1723613501099,2.2563,2730.2,2729.5,2.5645]
["bitfinex","ETHUSD",1723613501307,2.2563,2730.2,2729.9,0.10205846]
["bitfinex","ETHUSD",1723613501499,2.2563,2730.2,2729.6,3.1008611]
["bitfinex","ETHUSD",1723613501699,2.2563,2730.2,2730.0,0.10196516]
["bitfinex","ETHUSD",1723613502095,2.2563,2730.2,2729.6,3.1008611]
["bitfinex","ETHUSD",1723613502317,2.2563,2730.2,2730.1,0.10187185]
["bitfinex","ETHUSD",1723613502511,2.2563,2730.2,2729.6,3.1008611]
["bitfinex","ETHUSD",1723613502713,2.2563,2730.2,2730.1,0.10187185]
["bitfinex","ETHUSD",1723613502913,3.038315,2730.2,2729.6,2.5644]
["bitfinex","ETHUSD",1723613503229,2.2563,2730.2,2730.1,0.10187185]
["bitfinex","ETHUSD",1723613503431,2.2563,2730.2,2729.6,2.5644]
["bitfinex","ETHUSD",1723613503639,4.82022,2730.2,2729.4,5.364691]
["bitfinex","ETHUSD",1723613504038,4.82022,2730.2,2729.7,0.1022451]
["bitfinex","ETHUSD",1723613504336,4.82022,2730.2,2729.4,5.364691]
["bitfinex","ETHUSD",1723613504337,4.82022,2730.2,2729.5,0.10243177]
["bitfinex","ETHUSD",1723613504540,4.82022,2730.2,2729.8,0.10215178]
["bitfinex","ETHUSD",1723613504833,5.858627,2730.2,2729.4,5.364691]
["bitfinex","ETHUSD",1723613505538,5.858627,2730.2,2729.5,0.10243177]
["bitfinex","ETHUSD",1723613506503,5.858627,2730.2,2729.6,2.56447]
["bitfinex","ETHUSD",1723613506504,3.294707,2730.2,2729.6,2.56447]
["bitfinex","ETHUSD",1723613506701,2.2563,2730.2,2729.6,2.66680843]
["bitfinex","ETHUSD",1723613506905,4.82022,2730.2,2729.6,0.10233843]
["bitfinex","ETHUSD",1723613507104,4.82022,2730.2,2729.4,2.56464]
["bitfinex","ETHUSD",1723613507337,4.82022,2730.2,2729.7,0.1022451]
["bitfinex","ETHUSD",1723613507534,2.56401,2730.1,2729.4,2.56464]
["bitfinex","ETHUSD",1723613507749,2.56401,2730.1,2729.2,37.3326]
["bitfinex","ETHUSD",1723613507750,3.046141,2730.0,2729.8,0.10215178]
["bitfinex","ETHUSD",1723613508041,3.046141,2730.0,2729.0,2.56499]
["bitfinex","ETHUSD",1723613508042,2.5643,2729.8,2729.0,5.12996]
["bitfinex","ETHUSD",1723613508219,2.5643,2729.8,2729.0,2.56498]
["bitfinex","ETHUSD",1723613508403,2.5643,2729.8,2729.0,5.12996]
["bitfinex","ETHUSD",1723613508626,2.4608,2729.9,2729.3,2.56474]
["bitfinex","ETHUSD",1723613508833,2.4608,2729.9,2729.2,2.56477]
["bitfinex","ETHUSD",1723613509046,7.38,2730.0,2729.4,2.56459]
["bitfinex","ETHUSD",1723613509817,7.38,2730.0,2729.5,2.4304]
["bitfinex","ETHUSD",1723613510054,7.38,2730.0,2729.6,2.56447]
["bitfinex","ETHUSD",1723613510211,2.4795,2730.7,2729.6,2.56447]
["bitfinex","ETHUSD",1723613510212,2.4795,2730.7,2729.7,0.888687]
["bitfinex","ETHUSD",1723613510408,5.04332,2730.3,2729.6,2.5644]
["bitfinex","ETHUSD",1723613510613,2.56393,2730.2,2729.5,2.56456]
["bitfinex","ETHUSD",1723613510830,2.56393,2730.2,2729.4,2.56459]
["bitfinex","ETHUSD",1723613511050,2.4378,2730.1,2729.3,2.56469]
["bitfinex","ETHUSD",1723613511246,5.00196,2730.0,2729.1,2.56486]
["bitfinex","ETHUSD",1723613511458,5.758551,2730.0,2729.3,2.5647]
["bitfinex","ETHUSD",1723613512045,3.194391,2730.0,2729.3,5.1294]
["bitfinex","ETHUSD",1723613512237,2.4378,2730.0,2729.5,2.56451]
["bitfinex","ETHUSD",1723613512612,2.4378,2730.0,2729.3,2.56468]
["bitfinex","ETHUSD",1723613513555,5.00191,2730.0,2729.3,2.56468]
["bitfinex","ETHUSD",1723613514751,2.4378,2730.0,2729.4,2.56459]
["bitfinex","ETHUSD",1723613514915,2.4378,2730.0,2729.5,2.56454]
["bitfinex","ETHUSD",1723613515244,2.4378,2730.0,2729.5,5.23141446]
["bitfinex","ETHUSD",1723613515451,2.4378,2730.0,2729.5,2.66690446]
["bitfinex","ETHUSD",1723613515633,2.4378,2730.0,2729.6,2.56446]
["bitfinex","ETHUSD",1723613515960,2.4378,2730.0,2729.7,0.1022178]
["bitfinex","ETHUSD",1723613516116,2.4378,2730.0,2729.7,2.6665878]
["bitfinex","ETHUSD",1723613516716,2.3853,2730.3,2729.8,0.26665878]
["bitfinex","ETHUSD",1723613516952,2.3853,2730.3,2729.8,0.10212447]
["bitfinex","ETHUSD",1723613517153,2.3853,2730.3,2729.7,2.56432]
["bitfinex","ETHUSD",1723613517315,2.3853,2730.3,2729.9,0.10203116]
["bitfinex","ETHUSD",1723613517516,2.3853,2730.3,2729.7,2.56432]
["bitfinex","ETHUSD",1723613517818,2.3853,2730.3,2730.0,0.10193785]
["bitfinex","ETHUSD",1723613518040,3.36183,2730.3,2729.8,2.56425]
["bitfinex","ETHUSD",1723613518342,5.3853,2730.3,2729.8,2.56425]
["bitfinex","ETHUSD",1723613518515,5.3853,2730.3,2729.9,0.10203116]
["bitfinex","ETHUSD",1723613518715,5.3853,2730.3,2729.6,2.5644]
["bitfinex","ETHUSD",1723613518938,5.3853,2730.3,2730.0,0.10193785]
["bitfinex","ETHUSD",1723613519135,6.918194,2730.3,2729.7,2.56437]
["bitfinex","ETHUSD",1723613519338,6.918194,2730.3,2730.1,0.10184455]
["bitfinex","ETHUSD",1723613519572,6.918194,2730.3,2729.7,2.56437]
["bitfinex","ETHUSD",1723613519728,6.918194,2730.3,2730.2,0.10175125]
["bitfinex","ETHUSD",1723613520050,6.918194,2730.3,2729.8,2.56422]
["bitfinex","ETHUSD",1723613520270,5.3853,2730.3,2730.2,0.10175125]
["bitfinex","ETHUSD",1723613520555,5.3853,2730.3,2729.5,6.2408]
["bitfinex","ETHUSD",1723613520556,7.38,2730.4,2730.1,5.12795]
["bitfinex","ETHUSD",1723613520873,17.8401,2730.6,2730.2,2.66562052]
["bitfinex","ETHUSD",1723613520874,5.3701,2730.6,2730.2,2.66562052]
["bitfinex","ETHUSD",1723613521019,3.0,2730.5,2730.2,2.66562052]
["bitfinex","ETHUSD",1723613521343,3.0,2730.5,2730.0,2.56404]
["bitfinex","ETHUSD",1723613521546,2.3701,2730.6,2730.3,0.10162723]
["bitfinex","ETHUSD",1723613521727,2.3701,2730.6,2730.2,2.56391]
["bitfinex","ETHUSD",1723613521941,2.3701,2730.9,2730.4,3.99353395]
["bitfinex","ETHUSD",1723613522247,1.477012,2731.4,2730.7,6.45542]
["bitfinex","ETHUSD",1723613522248,2.4746,2731.4,2730.7,6.45542]
["bitfinex","ETHUSD",1723613522449,5.03738,2731.4,2730.5,0.10144068]
["bitfinex","ETHUSD",1723613522749,0.32171618,2731.3,2730.7,2.56343]
["bitfinex","ETHUSD",1723613522955,2.4746,2731.4,2730.7,2.56337]
["bitfinex","ETHUSD",1723613523140,2.4746,2731.4,2730.9,2.56319]
["bitfinex","ETHUSD",1723613523330,2.4746,2731.4,2731.0,2.56316]
["bitfinex","ETHUSD",1723613523528,2.4746,2731.7,2731.3,2.56285]
["bitfinex","ETHUSD",1723613524218,2.4746,2731.7,2731.4,0.10060151]
["bitfinex","ETHUSD",1723613524419,2.4746,2731.7,2731.4,2.66332151]
["bitfinex","ETHUSD",1723613524615,2.4746,2731.7,2731.4,0.10060151]
["bitfinex","ETHUSD",1723613526154,2.3933,2732.2,2731.4,0.62322566]
["bitfinex","ETHUSD",1723613526355,4.95534,2732.2,2731.5,2.5626]
["bitfinex","ETHUSD",1723613526597,4.95534,2732.2,2731.5,0.10050831]
["bitfinex","ETHUSD",1723613526598,2.56204,2732.2,2731.5,0.10050831]
["bitfinex","ETHUSD",1723613526800,2.56229,2732.0,2731.5,0.10050831]
["bitfinex","ETHUSD",1723613527049,2.56229,2732.0,2731.1,2.563]
["bitfinex","ETHUSD",1723613527050,2.3306,2731.9,2731.1,2.563]
["bitfinex","ETHUSD",1723613527349,3.051709,2731.8,2731.6,0.10041511]
["bitfinex","ETHUSD",1723613527538,2.56251,2731.7,2731.0,3.892]
["bitfinex","ETHUSD",1723613527742,2.56251,2731.7,2731.0,2.56316]
["bitfinex","ETHUSD",1723613527924,2.56251,2731.7,2730.9,2.56319]
["bitfinex","ETHUSD",1723613528125,2.56251,2731.7,2731.0,0.256319]
["bitfinex","ETHUSD",1723613528679,4.89329,2731.5,2730.7,6.45539]
["bitfinex","ETHUSD",1723613528821,2.3306,2731.5,2730.9,2.56324]
["bitfinex","ETHUSD",1723613529017,2.3306,2731.5,2730.9,2.5632]
["bitfinex","ETHUSD",1723613529231,2.3306,2731.5,2730.7,3.892]
["bitfinex","ETHUSD",1723613529553,7.38,2731.7,2731.3,2.56279]
["bitfinex","ETHUSD",1723613529875,2.3086,2732.2,2731.4,2.56271]
["bitfinex","ETHUSD",1723613530352,2.5622,2732.1,2731.5,0.10050831]
["bitfinex","ETHUSD",1723613530579,2.3086,2732.0,2731.2,2.56293]
["bitfinex","ETHUSD",1723613530739,2.56247,2731.8,2731.6,0.10041511]
["bitfinex","ETHUSD",1723613530939,2.4126,2731.7,2731.0,6.4551]
["bitfinex","ETHUSD",1723613531265,2.4126,2731.7,2731.0,2.5631]
["bitfinex","ETHUSD",1723613531472,2.4126,2731.7,2731.3,2.56286]
["bitfinex","ETHUSD",1723613532163,2.4386,2732.1,2731.5,2.56266]
["bitfinex","ETHUSD",1723613532349,2.2517,2731.9,2731.2,2.56291]
["bitfinex","ETHUSD",1723613533369,2.2517,2731.9,2731.0,3.892]
["bitfinex","ETHUSD",1723613533569,2.3738,2731.7,2731.0,6.45514]
["bitfinex","ETHUSD",1723613534248,2.3738,2731.7,2731.1,2.56306]
["bitfinex","ETHUSD",1723613534648,4.93639,2731.7,2730.9,5.12638]
["bitfinex","ETHUSD",1723613534876,5.686276,2731.7,2730.9,5.12637]
["bitfinex","ETHUSD",1723613535088,3.123686,2731.7,2731.0,2.56313]
["bitfinex","ETHUSD",1723613535377,3.123686,2731.7,2730.9,2.56318]
["bitfinex","ETHUSD",1723613535378,2.3738,2731.6,2730.9,2.56318]
["bitfinex","ETHUSD",1723613535668,4.93641,2731.6,2730.9,2.56318]
["bitfinex","ETHUSD",1723613536047,0.50007,2732.0,2730.7,6.45542]
["bitfinex","ETHUSD",1723613536048,2.3738,2731.5,2730.7,3.892]
["bitfinex","ETHUSD",1723613536257,2.3738,2731.3,2730.6,2.56351]
["bitfinex","ETHUSD",1723613536547,2.3738,2731.3,2730.7,2.56338]
["bitfinex","ETHUSD",1723613537364,2.3738,2731.3,2730.5,5.12713]
["bitfinex","ETHUSD",1723613537572,2.3738,2731.3,2730.5,3.465463]
["bitfinex","ETHUSD",1723613538153,2.3738,2731.3,2730.5,0.901913]
["bitfinex","ETHUSD",1723613538349,2.3738,2731.3,2731.0,2.56315]
["bitfinex","ETHUSD",1723613538549,2.3738,2731.3,2731.2,2.56297]
["bitfinex","ETHUSD",1723613538880,7.38,2731.6,2731.2,2.56297]
["bitfinex","ETHUSD",1723613538881,9.8114,2731.6,2731.3,2.56287]
["bitfinex","ETHUSD",1723613539183,2.4314,2731.6,2731.3,2.56287]
["bitfinex","ETHUSD",1723613539353,2.4314,2731.6,2731.4,2.56277]
["bitfinex","ETHUSD",1723613539557,2.4314,2732.0,2731.6,2.56257]
["bitfinex","ETHUSD",1723613539752,2.4314,2732.0,2731.8,2.5624]
["bitfinex","ETHUSD",1723613540060,2.268,2732.6,2731.8,2.56234]
["bitfinex","ETHUSD",1723613540252,2.56176,2732.5,2731.8,2.56234]
["bitfinex","ETHUSD",1723613540453,2.268,2732.3,2731.8,2.56234]
["bitfinex","ETHUSD",1723613540971,2.268,2732.3,2731.7,2.5625]
["bitfinex","ETHUSD",1723613541174,2.268,2732.3,2731.6,2.56140071]
["bitfinex","ETHUSD",1723613541877,4.83,2732.3,2731.4,2.56276]
["bitfinex","ETHUSD",1723613542239,2.268,2732.2,2731.4,2.56276]
["bitfinex","ETHUSD",1723613542382,2.3009,2731.8,2730.8,2.56331]
["bitfinex","ETHUSD",1723613542582,2.3009,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723613542818,2.3009,2731.8,2731.0,2.56308]
["bitfinex","ETHUSD",1723613542984,2.56285,2731.4,2730.7,3.892]
["bitfinex","ETHUSD",1723613543179,2.3009,2731.5,2730.4,3.892]
["bitfinex","ETHUSD",1723613543453,2.3009,2731.5,2730.8,2.5633]
["bitfinex","ETHUSD",1723613543745,2.3009,2731.5,2730.7,3.892]
["bitfinex","ETHUSD",1723613543746,4.86366,2731.5,2730.7,6.45535]
["bitfinex","ETHUSD",1723613544025,2.3009,2731.5,2730.8,2.56334]
["bitfinex","ETHUSD",1723613544200,4.86362,2731.5,2730.7,6.45535]
["bitfinex","ETHUSD",1723613544384,7.42638,2731.5,2730.7,6.45535]
["bitfinex","ETHUSD",1723613544594,1.042638,2731.4,2730.7,6.45535]
["bitfinex","ETHUSD",1723613544816,2.3009,2731.5,2730.7,3.892]
["bitfinex","ETHUSD",1723613545128,2.3009,2731.5,2731.0,2.5631]
["bitfinex","ETHUSD",1723613545300,2.3009,2731.5,2731.1,0.10052983]
["bitfinex","ETHUSD",1723613546020,2.3009,2731.5,2731.2,2.56291]
["bitfinex","ETHUSD",1723613546532,2.3009,2731.5,2731.3,0.10034338]
["bitfinex","ETHUSD",1723613546685,2.3009,2731.5,2731.3,2.56287]
["bitfinex","ETHUSD",1723613546889,2.4276,2731.9,2731.4,0.10025131]
["bitfinex","ETHUSD",1723613547191,2.4276,2731.8,2731.4,0.10025131]
["bitfinex","ETHUSD",1723613547393,7.99003,2731.8,2731.4,0.10025131]
["bitfinex","ETHUSD",1723613547702,7.99003,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723613547904,7.99003,2731.8,2731.2,0.10043774]
["bitfinex","ETHUSD",1723613548410,5.4276,2731.8,2731.2,0.10043774]
["bitfinex","ETHUSD",1723613548615,0.9045127,2731.7,2731.2,0.10043774]
["bitfinex","ETHUSD",1723613548922,0.9045127,2731.7,2731.3,2.56282]
["bitfinex","ETHUSD",1723613549111,2.4276,2731.8,2731.4,0.10025131]
["bitfinex","ETHUSD",1723613549996,2.3949,2732.1,2731.5,2.56261]
["bitfinex","ETHUSD",1723613550399,2.3949,2732.1,2731.6,0.1000649]
["bitfinex","ETHUSD",1723613551236,2.3949,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723613551597,2.3949,2732.1,2731.8,0.09987852]
["bitfinex","ETHUSD",1723613552194,2.3949,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723613552395,2.3949,2732.1,2731.9,0.09978534]
["bitfinex","ETHUSD",1723613552605,2.3949,2732.1,2731.9,2.56228]
["bitfinex","ETHUSD",1723613552922,2.3949,2732.1,2732.0,0.09969217]
["bitfinex","ETHUSD",1723613553127,2.3949,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723613553329,2.3949,2732.1,2731.8,0.09987852]
["bitfinex","ETHUSD",1723613553517,2.3949,2732.1,2731.9,2.56231]
["bitfinex","ETHUSD",1723613553718,2.3949,2732.1,2732.0,0.09969217]
["bitfinex","ETHUSD",1723613554629,2.2507,2732.8,2732.3,2.56192]
["bitfinex","ETHUSD",1723613555029,2.2507,2732.8,2732.4,0.09931955]
["bitfinex","ETHUSD",1723613555334,2.2507,2732.8,2732.0,0.26620022]
["bitfinex","ETHUSD",1723613555335,2.2507,2732.8,2732.5,2.5617]
["bitfinex","ETHUSD",1723613555539,2.2507,2732.8,2732.6,0.09913328]
["bitfinex","ETHUSD",1723613555732,2.2507,2732.8,2732.6,2.66071328]
["bitfinex","ETHUSD",1723613556031,2.2507,2732.8,2732.6,2.66077328]
["bitfinex","ETHUSD",1723613556236,2.2507,2732.8,2732.6,0.09913328]
["bitfinex","ETHUSD",1723613556639,2.2507,2732.8,2732.4,2.56178]
["bitfinex","ETHUSD",1723613557099,2.2507,2732.8,2732.5,0.09907988]
["bitfinex","ETHUSD",1723613557300,2.2507,2732.8,2732.3,5.12376]
["bitfinex","ETHUSD",1723613557630,2.2507,2732.8,2732.4,0.09917302]
["bitfinex","ETHUSD",1723613557936,2.2507,2732.8,2732.4,2.66100302]
["bitfinex","ETHUSD",1723613558440,2.2507,2732.8,2732.5,2.56174]
["bitfinex","ETHUSD",1723613558828,2.2507,2732.8,2732.6,0.09898675]
["bitfinex","ETHUSD",1723613560219,2.3134,2733.1,2732.7,2.56156]
["bitfinex","ETHUSD",1723613560604,2.3134,2733.1,2732.8,0.09549639]
["bitfinex","ETHUSD",1723613561118,2.3134,2733.1,2732.9,0.09540328]
["bitfinex","ETHUSD",1723613561315,2.3134,2733.1,2732.5,2.56168]
["bitfinex","ETHUSD",1723613561515,0.53134,2733.0,2732.6,0.09568263]
["bitfinex","ETHUSD",1723613561741,2.3134,2733.1,2732.6,0.09568263]
["bitfinex","ETHUSD",1723613563142,2.3134,2733.1,2732.6,2.65731263]
["bitfinex","ETHUSD",1723613564104,2.4271,2733.4,2732.8,3.892]
["bitfinex","ETHUSD",1723613564382,2.4271,2733.4,2733.1,2.56111]
["bitfinex","ETHUSD",1723613564840,2.4271,2733.4,2733.2,0.09498884]
["bitfinex","ETHUSD",1723613566141,2.4271,2733.4,2733.3,0.0948424]
["bitfinex","ETHUSD",1723613566343,2.4412,2734.0,2733.4,2.56084]
["bitfinex","ETHUSD",1723613566556,2.4412,2734.0,2733.5,0.09465626]
["bitfinex","ETHUSD",1723613567907,2.4412,2734.0,2733.3,5.12192]
["bitfinex","ETHUSD",1723613568124,3.241346,2734.0,2733.4,0.09474933]
["bitfinex","ETHUSD",1723613568941,2.56046,2733.9,2733.4,0.09474933]
["bitfinex","ETHUSD",1723613569145,2.56046,2733.9,2733.1,6.45314]
["bitfinex","ETHUSD",1723613569146,2.4988,2733.8,2733.1,2.56118]
["bitfinex","ETHUSD",1723613569441,5.05934,2733.8,2733.2,0.09493549]
["bitfinex","ETHUSD",1723613569617,0.76198,2733.7,2733.2,0.09493549]
["bitfinex","ETHUSD",1723613570040,2.4988,2734.3,2733.4,3.892]
["bitfinex","ETHUSD",1723613570234,2.56022,2734.2,2733.4,6.45283]
["bitfinex","ETHUSD",1723613570432,2.4671,2734.1,2733.5,0.09465626]
["bitfinex","ETHUSD",1723613570657,5.02737,2734.1,2733.5,0.09465626]
["bitfinex","ETHUSD",1723613570813,5.530102,2734.1,2733.3,2.56095]
["bitfinex","ETHUSD",1723613571013,2.969832,2734.1,2733.6,0.09445196]
["bitfinex","ETHUSD",1723613571316,2.4671,2734.1,2733.7,0.09435891]
["bitfinex","ETHUSD",1723613571539,2.4671,2734.1,2733.4,5.12174]
["bitfinex","ETHUSD",1723613571847,2.4671,2734.1,2733.5,0.09454502]
["bitfinex","ETHUSD",1723613572275,5.02737,2734.1,2733.5,0.09454502]
["bitfinex","ETHUSD",1723613572475,2.56046,2733.9,2733.5,0.09454502]
["bitfinex","ETHUSD",1723613572644,2.4707,2733.8,2733.5,0.09454502]
["bitfinex","ETHUSD",1723613572851,2.4707,2733.8,2733.0,5.12245]
["bitfinex","ETHUSD",1723613573052,2.4707,2733.8,2733.6,0.09445196]
["bitfinex","ETHUSD",1723613573379,5.03129,2733.8,2733.7,0.09435891]
["bitfinex","ETHUSD",1723613573547,5.790465,2733.8,2733.0,2.56122]
["bitfinex","ETHUSD",1723613573747,5.790465,2733.8,2733.1,0.09491735]
["bitfinex","ETHUSD",1723613574181,3.229875,2733.8,2733.2,2.56102]
["bitfinex","ETHUSD",1723613574477,2.4707,2733.8,2733.3,0.09473117]
["bitfinex","ETHUSD",1723613574789,2.4707,2733.8,2733.2,2.56102]
["bitfinex","ETHUSD",1723613575003,2.4707,2733.8,2733.3,2.65570117]
["bitfinex","ETHUSD",1723613575778,3.0,2734.0,2733.3,0.09473117]
["bitfinex","ETHUSD",1723613576264,5.03419,2734.1,2733.3,0.09473117]
["bitfinex","ETHUSD",1723613576467,0.503419,2734.0,2733.1,3.892]
["bitfinex","ETHUSD",1723613576674,0.503419,2734.0,2733.4,0.09463809]
["bitfinex","ETHUSD",1723613576856,0.503419,2734.0,2733.1,3.892]
["bitfinex","ETHUSD",1723613577060,0.503419,2734.0,2733.5,0.09454502]
["bitfinex","ETHUSD",1723613577360,0.503419,2734.0,2733.1,3.892]
["bitfinex","ETHUSD",1723613577361,0.503419,2734.0,2733.6,0.09445196]
["bitfinex","ETHUSD",1723613577679,2.4739,2734.1,2733.6,2.56072]
["bitfinex","ETHUSD",1723613577865,2.4739,2734.1,2733.7,0.09435891]
["bitfinex","ETHUSD",1723613578258,0.3,2734.4,2733.8,2.56047]
["bitfinex","ETHUSD",1723613578259,2.2656,2734.4,2733.8,2.56047]
["bitfinex","ETHUSD",1723613578774,2.2656,2734.4,2733.9,0.09417281]
["bitfinex","ETHUSD",1723613579855,2.55988,2734.5,2733.9,0.09417281]
["bitfinex","ETHUSD",1723613580060,4.46543966,2735.4,2733.9,0.09417281]
["bitfinex","ETHUSD",1723613580061,2.55923,2735.2,2734.4,2.55995]
["bitfinex","ETHUSD",1723613580456,2.55923,2735.2,2734.5,0.0936147]
["bitfinex","ETHUSD",1723613580969,2.55844,2736.1,2734.5,0.0936147]
["bitfinex","ETHUSD",1723613580970,2.55975,2734.7,2734.5,0.0936147]
["bitfinex","ETHUSD",1723613581307,2.3741,2734.9,2733.6,2.56066]
["bitfinex","ETHUSD",1723613581308,2.56004,2734.4,2733.6,2.56066]
["bitfinex","ETHUSD",1723613581589,2.56004,2734.4,2733.7,2.56057]
["bitfinex","ETHUSD",1723613581885,5.189895,2734.6,2733.8,2.56045]
["bitfinex","ETHUSD",1723613582399,2.630075,2734.6,2733.9,2.56037]
["bitfinex","ETHUSD",1723613582694,2.3741,2734.6,2733.8,2.56046]
["bitfinex","ETHUSD",1723613582862,2.3741,2734.6,2734.0,2.56026]
["bitfinex","ETHUSD",1723613583469,2.3741,2734.6,2733.9,2.3102]
["bitfinex","ETHUSD",1723613583470,2.3741,2734.6,2734.2,5.12026]
["bitfinex","ETHUSD",1723613583665,2.3741,2734.9,2734.2,5.12026]
["bitfinex","ETHUSD",1723613583882,2.867455,2734.9,2734.4,2.55996]
["bitfinex","ETHUSD",1723613584077,2.3741,2734.9,2734.4,2.55996]
["bitfinex","ETHUSD",1723613585478,2.3741,2734.9,2734.2,2.56009]
["bitfinex","ETHUSD",1723613585683,2.3741,2734.9,2734.4,2.55997]
["bitfinex","ETHUSD",1723613587003,2.3741,2734.9,2734.3,2.56006]
["bitfinex","ETHUSD",1723613587205,2.3741,2734.9,2734.0,2.56029]
["bitfinex","ETHUSD",1723613587370,2.3741,2734.9,2733.6,2.56069]
["bitfinex","ETHUSD",1723613587371,2.3068,2734.7,2733.8,2.56053]
["bitfinex","ETHUSD",1723613587570,2.55984,2734.6,2733.8,2.56053]
["bitfinex","ETHUSD",1723613587769,5.11969,2734.6,2733.8,2.56053]
["bitfinex","ETHUSD",1723613587975,2.55988,2734.5,2733.8,2.56053]
["bitfinex","ETHUSD",1723613588169,2.55998,2734.4,2733.6,11.27341]
["bitfinex","ETHUSD",1723613588395,2.55998,2734.4,2733.6,10.140091]
["bitfinex","ETHUSD",1723613588630,2.55998,2734.4,2733.7,2.5606]
["bitfinex","ETHUSD",1723613588905,2.55983,2734.6,2733.8,2.56053]
["bitfinex","ETHUSD",1723613589108,5.11968,2734.6,2733.8,2.56053]
["bitfinex","ETHUSD",1723613589509,2.5599,2734.5,2733.8,2.56053]
["bitfinex","ETHUSD",1723613589720,3.302553,2734.5,2733.7,2.56056]
["bitfinex","ETHUSD",1723613590394,3.302553,2734.5,2733.8,0.09421592]
["bitfinex","ETHUSD",1723613590997,2.3885,2734.4,2733.8,0.09421592]
["bitfinex","ETHUSD",1723613591817,2.3885,2734.4,2733.8,2.65473592]
["bitfinex","ETHUSD",1723613593085,2.3885,2734.4,2733.9,2.56042]
["bitfinex","ETHUSD",1723613593284,2.3885,2734.8,2734.1,2.56016]
["bitfinex","ETHUSD",1723613593710,2.3885,2734.8,2734.2,0.09381999]
["bitfinex","ETHUSD",1723613594106,2.3885,2734.8,2734.2,2.65389999]
["bitfinex","ETHUSD",1723613594280,2.3885,2734.8,2734.3,2.56004]
["bitfinex","ETHUSD",1723613594496,2.3885,2734.8,2734.4,0.09363397]
["bitfinex","ETHUSD",1723613595299,2.3885,2734.8,2734.4,2.91888137]
["bitfinex","ETHUSD",1723613597244,2.3885,2734.8,2734.4,0.35900137]
["bitfinex","ETHUSD",1723613597431,2.3885,2734.8,2734.4,0.09363397]
["bitfinex","ETHUSD",1723613598126,3.0,2735.5,2734.5,2.55987]
["bitfinex","ETHUSD",1723613598127,2.3464,2735.1,2734.5,2.55987]
["bitfinex","ETHUSD",1723613598322,2.3464,2735.1,2734.7,2.55967]
["bitfinex","ETHUSD",1723613598733,2.3464,2735.1,2734.8,0.093262]
["bitfinex","ETHUSD",1723613599940,2.3464,2735.1,2734.5,6.45182]
["bitfinex","ETHUSD",1723613600143,2.3464,2735.1,2734.9,0.09316903]
["bitfinex","ETHUSD",1723613600323,2.3464,2735.1,2734.5,6.020823]
["bitfinex","ETHUSD",1723613600640,2.3464,2735.1,2735.0,0.09307606]
["bitfinex","ETHUSD",1723613600843,2.3464,2735.1,2734.6,2.55977]
["bitfinex","ETHUSD",1723613601023,2.3464,2735.1,2735.0,0.09307606]
["bitfinex","ETHUSD",1723613601224,2.3464,2735.1,2734.6,2.55977]
["bitfinex","ETHUSD",1723613601419,2.3464,2735.1,2735.0,0.09307606]
["bitfinex","ETHUSD",1723613601626,2.3464,2735.1,2734.6,0.6020773]
["bitfinex","ETHUSD",1723613602152,2.3464,2735.1,2734.7,2.65283732]
["bitfinex","ETHUSD",1723613602659,2.3048,2735.4,2734.7,2.65283732]
["bitfinex","ETHUSD",1723613602864,2.3048,2735.4,2734.8,2.55958]
["bitfinex","ETHUSD",1723613603153,2.3048,2735.7,2734.9,2.65251136]
["bitfinex","ETHUSD",1723613603363,2.3048,2735.7,2735.0,0.65445114]
["bitfinex","ETHUSD",1723613603565,2.3048,2735.7,2735.1,2.55923]
["bitfinex","ETHUSD",1723613603751,2.3048,2735.7,2735.1,2.6519908]
["bitfinex","ETHUSD",1723613604146,2.55872,2735.8,2735.2,2.4786]
["bitfinex","ETHUSD",1723613604347,2.55872,2735.8,2735.2,0.09266784]
["bitfinex","ETHUSD",1723613604661,5.01653,2735.7,2734.9,2.5595]
["bitfinex","ETHUSD",1723613604856,5.01653,2735.7,2735.3,0.09255223]
["bitfinex","ETHUSD",1723613605164,5.01653,2735.7,2734.9,2.5595]
["bitfinex","ETHUSD",1723613605165,7.57537,2735.7,2735.4,0.09245928]
["bitfinex","ETHUSD",1723613605375,2.55885,2735.6,2734.9,2.5595]
["bitfinex","ETHUSD",1723613605553,2.55885,2735.6,2735.5,0.09236635]
["bitfinex","ETHUSD",1723613605767,3.3719752,2735.6,2734.9,2.5595]
["bitfinex","ETHUSD",1723613605958,2.55885,2735.6,2735.5,0.09236635]
["bitfinex","ETHUSD",1723613606161,2.55894,2735.5,2734.7,5.11927]
["bitfinex","ETHUSD",1723613606479,2.55918,2735.3,2734.5,2.55981]
["bitfinex","ETHUSD",1723613607471,2.55929,2735.2,2734.5,2.55981]
["bitfinex","ETHUSD",1723613607748,2.55932,2735.1,2734.4,2.55996]
["bitfinex","ETHUSD",1723613607953,5.11838,2735.3,2734.5,6.308094]
["bitfinex","ETHUSD",1723613608154,2.55925,2735.2,2734.5,6.308094]
["bitfinex","ETHUSD",1723613608677,4.82364,2735.4,2734.5,6.308034]
["bitfinex","ETHUSD",1723613608982,0.555872,2735.8,2734.9,2.55948]
["bitfinex","ETHUSD",1723613608983,5.11782,2735.6,2734.9,2.55948]
["bitfinex","ETHUSD",1723613609183,2.5589,2735.6,2734.9,2.55948]
["bitfinex","ETHUSD",1723613609369,2.5589,2735.6,2734.9,3.071389]
["bitfinex","ETHUSD",1723613609791,2.4723,2735.7,2734.9,3.071389]
["bitfinex","ETHUSD",1723613610097,2.4723,2735.7,2735.1,2.55932]
["bitfinex","ETHUSD",1723613610501,2.4723,2735.7,2735.1,4.84122]
["bitfinex","ETHUSD",1723613611885,2.4723,2735.7,2735.1,2.55932]
["bitfinex","ETHUSD",1723613614898,2.4723,2735.7,2735.2,2.55922]
["bitfinex","ETHUSD",1723613615589,2.4723,2735.7,2735.3,2.55907]
["bitfinex","ETHUSD",1723613615790,5.04948,2736.0,2735.4,0.255907]
["bitfinex","ETHUSD",1723613615986,2.55868,2735.8,2735.1,2.55925]
["bitfinex","ETHUSD",1723613616292,3.0,2736.6,2734.7,2.55965]
["bitfinex","ETHUSD",1723613616293,2.55912,2735.4,2734.7,2.55965]
["bitfinex","ETHUSD",1723613616488,2.3425,2735.3,2734.7,2.55965]
["bitfinex","ETHUSD",1723613617313,2.3425,2735.3,2734.7,5.11929]
["bitfinex","ETHUSD",1723613617515,2.3425,2735.3,2734.8,0.511929]
["bitfinex","ETHUSD",1723613618120,2.3425,2735.3,2734.7,2.55964]
["bitfinex","ETHUSD",1723613618606,4.90165,2735.3,2734.5,10.200034]
["bitfinex","ETHUSD",1723613618804,2.55949,2735.0,2734.3,2.56004]
["bitfinex","ETHUSD",1723613618991,2.3357,2734.9,2734.3,2.56004]
["bitfinex","ETHUSD",1723613619191,4.89526,2734.9,2734.2,2.56011]
["bitfinex","ETHUSD",1723613619407,2.3357,2734.9,2734.1,2.56019]
["bitfinex","ETHUSD",1723613619608,4.89521,2734.9,2734.2,2.56015]
["bitfinex","ETHUSD",1723613620102,4.89521,2734.9,2734.2,3.305604]
["bitfinex","ETHUSD",1723613620306,4.89521,2734.9,2734.3,0.08650969]
["bitfinex","ETHUSD",1723613621395,2.365,2734.9,2734.3,0.08650969]
["bitfinex","ETHUSD",1723613621716,2.365,2734.4,2733.8,2.56051]
["bitfinex","ETHUSD",1723613622122,2.365,2734.4,2734.0,2.56029]
["bitfinex","ETHUSD",1723613622421,2.55963,2734.8,2733.9,2.64446317]
["bitfinex","ETHUSD",1723613622422,7.48431,2734.8,2734.1,0.0838471]
["bitfinex","ETHUSD",1723613622617,2.55971,2734.7,2733.9,7.57551]
["bitfinex","ETHUSD",1723613622828,2.55971,2734.7,2734.2,0.08375408]
["bitfinex","ETHUSD",1723613622988,3.308144,2734.7,2733.9,5.01508]
["bitfinex","ETHUSD",1723613623316,3.308144,2734.7,2734.3,0.08366106]
["bitfinex","ETHUSD",1723613623533,3.308144,2734.7,2733.9,5.01508]
["bitfinex","ETHUSD",1723613623737,3.308144,2734.7,2734.4,0.08356805]
["bitfinex","ETHUSD",1723613624040,3.308144,2734.7,2734.5,0.08347505]
["bitfinex","ETHUSD",1723613624213,0.8232774,2734.6,2733.9,2.56038]
["bitfinex","ETHUSD",1723613624390,2.55971,2734.7,2734.6,0.08338206]
["bitfinex","ETHUSD",1723613624597,2.55971,2734.7,2734.0,2.56034]
["bitfinex","ETHUSD",1723613624797,2.55971,2734.7,2734.6,0.08338206]
["bitfinex","ETHUSD",1723613624998,2.55971,2734.7,2734.0,2.56034]
["bitfinex","ETHUSD",1723613625196,2.55971,2734.7,2734.6,0.08353398]
["bitfinex","ETHUSD",1723613625415,3.052181,2734.7,2734.0,2.56034]
["bitfinex","ETHUSD",1723613625601,2.365,2734.8,2734.6,0.08353398]
["bitfinex","ETHUSD",1723613625920,2.365,2734.8,2734.1,3.11023]
["bitfinex","ETHUSD",1723613625921,2.365,2734.8,2734.1,3.11018]
["bitfinex","ETHUSD",1723613626123,2.365,2734.8,2734.7,0.08344099]
["bitfinex","ETHUSD",1723613626300,2.365,2734.8,2734.3,2.56001]
["bitfinex","ETHUSD",1723613626523,2.365,2734.8,2734.7,0.08344099]
["bitfinex","ETHUSD",1723613626718,2.365,2734.8,2734.4,2.55997]
["bitfinex","ETHUSD",1723613626907,2.365,2734.8,2734.7,0.08344099]
["bitfinex","ETHUSD",1723613627108,2.365,2734.8,2734.3,2.56006]
["bitfinex","ETHUSD",1723613627802,2.365,2734.8,2734.4,0.08371997]
["bitfinex","ETHUSD",1723613628631,2.365,2734.8,2734.1,3.11018]
["bitfinex","ETHUSD",1723613628839,5.717071,2734.8,2734.5,0.08362697]
["bitfinex","ETHUSD",1723613629136,5.717071,2734.8,2734.1,3.11018]
["bitfinex","ETHUSD",1723613629137,2.5597,2734.7,2734.1,0.55]
["bitfinex","ETHUSD",1723613629433,4.95399,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1723613629733,2.3942,2734.6,2734.2,0.083906]
["bitfinex","ETHUSD",1723613630100,2.3942,2734.6,2733.9,3.7126708]
["bitfinex","ETHUSD",1723613630303,2.3942,2734.6,2734.3,0.08381185]
["bitfinex","ETHUSD",1723613630627,2.3942,2734.6,2734.4,0.08371884]
["bitfinex","ETHUSD",1723613630833,2.3942,2734.6,2733.9,3.11044]
["bitfinex","ETHUSD",1723613631137,5.5286261,2734.6,2734.0,0.08409092]
["bitfinex","ETHUSD",1723613631298,5.5286261,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1723613631499,2.9688361,2734.6,2734.1,0.55]
["bitfinex","ETHUSD",1723613631702,2.9688361,2734.6,2734.2,0.08390487]
["bitfinex","ETHUSD",1723613633276,2.3942,2734.6,2734.2,0.08390487]
["bitfinex","ETHUSD",1723613633570,2.3942,2734.6,2734.2,2.64405487]
["bitfinex","ETHUSD",1723613633955,2.3942,2734.6,2734.2,2.64399487]
["bitfinex","ETHUSD",1723613634154,3.0,2735.0,2734.4,2.55996]
["bitfinex","ETHUSD",1723613634356,2.4098,2734.9,2734.4,2.55996]
["bitfinex","ETHUSD",1723613634532,2.4098,2734.9,2734.6,2.55976]
["bitfinex","ETHUSD",1723613634737,2.4098,2735.1,2734.7,0.63345346]
["bitfinex","ETHUSD",1723613635161,2.4098,2735.1,2734.7,3.19309346]
["bitfinex","ETHUSD",1723613636157,2.4146,2735.4,2734.9,2.5595]
["bitfinex","ETHUSD",1723613636461,2.4146,2735.4,2735.0,0.55]
["bitfinex","ETHUSD",1723613636649,2.4146,2735.4,2735.0,0.63311785]
["bitfinex","ETHUSD",1723613637695,2.4146,2735.4,2735.0,3.19246785]
["bitfinex","ETHUSD",1723613644504,5.04931,2735.7,2735.0,0.63311785]
["bitfinex","ETHUSD",1723613644705,3.063801,2735.6,2735.0,0.63311785]
["bitfinex","ETHUSD",1723613645484,3.063801,2735.6,2735.0,0.08311785]
["bitfinex","ETHUSD",1723613645485,2.422,2735.4,2735.0,0.08311785]
["bitfinex","ETHUSD",1723613645690,2.5592,2735.3,2735.0,0.08311785]
["bitfinex","ETHUSD",1723613645885,2.348,2735.5,2734.2,2.5601]
["bitfinex","ETHUSD",1723613646092,2.55961,2734.8,2734.0,2.56031]
["bitfinex","ETHUSD",1723613646389,2.55961,2734.8,2734.3,0.08373023]
["bitfinex","ETHUSD",1723613646555,2.55961,2734.8,2734.0,2.56028]
["bitfinex","ETHUSD",1723613646756,2.55961,2734.8,2734.4,0.08363722]
["bitfinex","ETHUSD",1723613646958,2.55961,2734.8,2734.0,2.56028]
["bitfinex","ETHUSD",1723613647382,2.55961,2734.8,2734.1,2.64409627]
["bitfinex","ETHUSD",1723613647587,2.55961,2734.8,2734.1,0.08391627]
["bitfinex","ETHUSD",1723613648291,2.55988,2734.5,2734.1,0.08391627]
["bitfinex","ETHUSD",1723613648503,7.38,2735.1,2734.1,0.08391627]
["bitfinex","ETHUSD",1723613648504,2.3874,2734.4,2734.1,0.08391627]
["bitfinex","ETHUSD",1723613648702,2.3874,2734.4,2734.0,2.56034]
["bitfinex","ETHUSD",1723613649019,2.3874,2734.4,2734.1,0.08391627]
["bitfinex","ETHUSD",1723613650205,2.3874,2734.4,2734.2,0.55]
["bitfinex","ETHUSD",1723613650517,2.3874,2734.4,2734.3,0.08373023]
["bitfinex","ETHUSD",1723613650715,2.3874,2734.4,2734.3,0.63373023]
["bitfinex","ETHUSD",1723613651027,2.3874,2734.4,2734.3,0.63373816]
["bitfinex","ETHUSD",1723613651314,2.5596,2734.8,2734.3,0.63373816]
["bitfinex","ETHUSD",1723613651521,0.255963,2734.7,2734.4,0.55]
["bitfinex","ETHUSD",1723613652020,0.255963,2734.7,2734.5,0.08355215]
["bitfinex","ETHUSD",1723613652222,0.255963,2734.7,2734.6,0.55]
["bitfinex","ETHUSD",1723613652520,0.255963,2734.7,2734.6,0.63345916]
["bitfinex","ETHUSD",1723613652717,2.4048,2734.9,2734.6,0.63345916]
["bitfinex","ETHUSD",1723613653215,2.4048,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1723613653415,2.4048,2734.9,2734.3,5.12002]
["bitfinex","ETHUSD",1723613653416,2.4048,2734.9,2734.7,0.08336617]
["bitfinex","ETHUSD",1723613653590,2.4048,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1723613654749,4.96436,2734.9,2734.1,2.56016]
["bitfinex","ETHUSD",1723613655041,4.96436,2734.9,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613655204,4.96436,2734.9,2734.2,3.19398118]
["bitfinex","ETHUSD",1723613655898,4.96436,2734.9,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613656313,4.96436,2734.9,2734.2,3.19396118]
["bitfinex","ETHUSD",1723613657437,2.55962,2734.8,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613657610,2.3168,2734.7,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613662828,4.8765,2734.7,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613663578,2.3168,2734.7,2734.2,0.63383118]
["bitfinex","ETHUSD",1723613664083,9.6368,2735.1,2734.2,2.92103118]
["bitfinex","ETHUSD",1723613664376,12.19612,2735.1,2734.5,2.55985]
["bitfinex","ETHUSD",1723613664687,2.55963,2734.8,2734.6,0.08345916]
["bitfinex","ETHUSD",1723613664835,0.500553,2734.8,2734.6,0.08345916]
["bitfinex","ETHUSD",1723613665033,5.00539,2735.0,2734.2,2.56014]
["bitfinex","ETHUSD",1723613665363,5.00539,2735.0,2734.3,0.08373816]
["bitfinex","ETHUSD",1723613665860,5.00539,2735.0,2734.4,5.11987]
["bitfinex","ETHUSD",1723613665861,2.4459,2735.0,2734.4,5.11987]
["bitfinex","ETHUSD",1723613666061,2.4459,2735.0,2734.5,0.63360543]
["bitfinex","ETHUSD",1723613666581,2.4459,2735.0,2734.5,3.19347543]
["bitfinex","ETHUSD",1723613667931,2.4459,2735.0,2734.5,0.63360543]
["bitfinex","ETHUSD",1723613668564,2.55951,2734.9,2734.5,0.63360543]
["bitfinex","ETHUSD",1723613668734,5.04401,2734.8,2734.5,0.63360543]
["bitfinex","ETHUSD",1723613668927,5.04401,2734.8,2734.5,0.08360543]
["bitfinex","ETHUSD",1723613668928,2.55975,2734.7,2734.5,0.08360543]
["bitfinex","ETHUSD",1723613669134,5.0211,2734.6,2733.9,2.56038]
["bitfinex","ETHUSD",1723613669350,5.0211,2734.6,2733.9,3.695956]
["bitfinex","ETHUSD",1723613669739,5.0211,2734.6,2733.9,3.696006]
["bitfinex","ETHUSD",1723613670156,5.0211,2734.6,2734.0,0.55]
["bitfinex","ETHUSD",1723613672575,2.56003,2734.4,2734.0,0.55]
["bitfinex","ETHUSD",1723613672750,2.56003,2734.4,2733.6,2.56064]
["bitfinex","ETHUSD",1723613672751,2.3496,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1723613673063,2.3496,2734.3,2733.7,0.55]
["bitfinex","ETHUSD",1723613673668,2.56017,2734.2,2733.7,0.55]
["bitfinex","ETHUSD",1723613674195,2.56017,2734.2,2733.4,2.56086]
["bitfinex","ETHUSD",1723613674196,2.272,2734.0,2733.4,2.56086]
["bitfinex","ETHUSD",1723613674370,2.272,2734.0,2733.4,3.706721]
["bitfinex","ETHUSD",1723613674672,4.83236,2734.0,2733.4,3.706721]
["bitfinex","ETHUSD",1723613675363,4.83236,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1723613675551,2.56045,2733.9,2733.2,2.56105]
["bitfinex","ETHUSD",1723613676367,2.272,2734.0,2733.4,2.56085]
["bitfinex","ETHUSD",1723613676537,2.56014,2734.3,2733.8,2.56051]
["bitfinex","ETHUSD",1723613676538,2.2621,2734.3,2733.8,2.56051]
["bitfinex","ETHUSD",1723613677042,2.2621,2734.3,2733.9,0.55]
["bitfinex","ETHUSD",1723613677791,7.38,2734.6,2733.9,0.861051]
["bitfinex","ETHUSD",1723613677998,2.4458,2734.7,2733.9,0.55]
["bitfinex","ETHUSD",1723613678159,5.0055,2734.7,2733.9,2.56037]
["bitfinex","ETHUSD",1723613678485,5.0055,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1723613678690,2.4458,2734.7,2734.0,0.861037]
["bitfinex","ETHUSD",1723613678893,2.4458,2734.7,2734.0,0.55]
["bitfinex","ETHUSD",1723613679092,2.4458,2734.7,2734.2,2.5601]
["bitfinex","ETHUSD",1723613679563,2.4458,2734.7,2734.3,0.55]
["bitfinex","ETHUSD",1723613680288,2.4458,2734.7,2734.4,0.08384019]
["bitfinex","ETHUSD",1723613680589,2.4458,2734.7,2734.5,0.55]
["bitfinex","ETHUSD",1723613680913,2.4458,2734.7,2734.5,0.63374718]
["bitfinex","ETHUSD",1723613682171,2.4458,2734.7,2734.5,3.19358718]
["bitfinex","ETHUSD",1723613682378,7.38,2734.9,2734.5,3.19358718]
["bitfinex","ETHUSD",1723613683203,7.38,2735.3,2734.7,2.55967]
["bitfinex","ETHUSD",1723613683408,9.7435,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1723613683567,9.7435,2735.3,2734.8,0.63339677]
["bitfinex","ETHUSD",1723613686611,9.7435,2735.3,2734.8,1.20866645]
["bitfinex","ETHUSD",1723613686785,9.7435,2735.3,2734.9,2.55944]
["bitfinex","ETHUSD",1723613686985,9.7435,2735.3,2734.9,5.20219379]
["bitfinex","ETHUSD",1723613687185,9.7435,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1723613687406,7.38,2735.3,2735.0,3.19245231]
["bitfinex","ETHUSD",1723613687609,7.38,2735.3,2735.1,0.57518923]
["bitfinex","ETHUSD",1723613687916,7.38,2735.3,2735.2,0.55]
["bitfinex","ETHUSD",1723613688100,7.38,2735.3,2735.2,0.6328764]
["bitfinex","ETHUSD",1723613688617,2.2535,2735.6,2735.2,0.6328764]
["bitfinex","ETHUSD",1723613692001,4.81237,2735.6,2735.2,0.6328764]
["bitfinex","ETHUSD",1723613692335,2.55913,2735.3,2735.2,0.0828764]
["bitfinex","ETHUSD",1723613692540,4.92228,2735.2,2734.5,2.5598]
["bitfinex","ETHUSD",1723613693069,4.92228,2735.2,2734.3,4.84772]
["bitfinex","ETHUSD",1723613693070,4.92228,2735.2,2734.6,0.08342289]
["bitfinex","ETHUSD",1723613693216,2.3528,2735.1,2734.6,0.08342289]
["bitfinex","ETHUSD",1723613693547,2.3528,2735.1,2734.7,0.0833299]
["bitfinex","ETHUSD",1723613694054,2.3528,2735.1,2734.4,2.55997]
["bitfinex","ETHUSD",1723613694255,4.91213,2735.1,2734.8,0.08323692]
["bitfinex","ETHUSD",1723613694431,4.91213,2735.1,2734.4,2.55997]
["bitfinex","ETHUSD",1723613694948,4.91213,2735.1,2734.5,0.08351589]
["bitfinex","ETHUSD",1723613695137,4.91213,2735.1,2734.6,0.55]
["bitfinex","ETHUSD",1723613695448,4.91213,2735.1,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613695651,3.306631,2735.0,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613697056,0.747141,2735.0,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613697229,2.3528,2735.1,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613699927,4.91213,2735.1,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613700950,2.3528,2735.1,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613702662,2.3528,2735.1,2734.6,3.19315289]
["bitfinex","ETHUSD",1723613703568,2.3528,2735.1,2734.6,0.63342289]
["bitfinex","ETHUSD",1723613703894,2.3528,2735.1,2734.6,3.19320289]
["bitfinex","ETHUSD",1723613704062,9.9392,2735.3,2734.7,2.55969]
["bitfinex","ETHUSD",1723613704243,7.38,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1723613704441,7.38,2735.3,2734.9,2.55948]
["bitfinex","ETHUSD",1723613704639,7.38,2735.3,2735.0,3.10938]
["bitfinex","ETHUSD",1723613704840,7.38,2735.3,2735.0,3.19250579]
["bitfinex","ETHUSD",1723613705040,7.38,2735.3,2735.0,3.76770437]
["bitfinex","ETHUSD",1723613706259,7.38,2735.3,2735.1,2.55931]
["bitfinex","ETHUSD",1723613706455,2.3579,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723613706636,2.3579,2735.6,2735.2,0.63293987]
["bitfinex","ETHUSD",1723613707406,4.91676,2735.6,2735.2,0.63293987]
["bitfinex","ETHUSD",1723613707615,2.55905,2735.4,2735.2,0.63293987]
["bitfinex","ETHUSD",1723613707805,2.55905,2735.4,2735.2,0.55]
["bitfinex","ETHUSD",1723613708108,2.55905,2735.4,2735.3,0.08284693]
["bitfinex","ETHUSD",1723613708416,5.01655,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613709702,5.01654,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613709910,9.39147528,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613710115,6.83243528,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613710476,6.83250814,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613711312,6.83245334,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613711616,9.39149334,2735.4,2735.3,0.55]
["bitfinex","ETHUSD",1723613712228,2.55955,2734.9,2734.3,2.2662]
["bitfinex","ETHUSD",1723613712429,2.55955,2734.9,2734.3,3.394058]
["bitfinex","ETHUSD",1723613712577,2.55955,2734.9,2734.4,0.6336497]
["bitfinex","ETHUSD",1723613713706,2.2789,2735.0,2734.4,0.6336497]
["bitfinex","ETHUSD",1723613713896,2.2789,2735.0,2734.4,3.1935997]
["bitfinex","ETHUSD",1723613714098,2.2789,2735.0,2734.4,4.10836947]
["bitfinex","ETHUSD",1723613714471,2.2789,2735.0,2734.4,1.54841947]
["bitfinex","ETHUSD",1723613714675,4.83833,2735.0,2734.4,0.6336497]
["bitfinex","ETHUSD",1723613714903,2.2789,2735.0,2734.4,0.6336497]
["bitfinex","ETHUSD",1723613716086,4.83833,2735.0,2734.4,0.6336497]
["bitfinex","ETHUSD",1723613718289,2.2789,2735.0,2734.5,2.55987]
["bitfinex","ETHUSD",1723613718516,9.93927,2735.2,2734.6,0.95285307]
["bitfinex","ETHUSD",1723613718517,2.55935,2735.1,2734.6,0.95285307]
["bitfinex","ETHUSD",1723613718683,7.38,2735.2,2734.6,0.6335011]
["bitfinex","ETHUSD",1723613719827,7.38,2735.2,2734.8,2.55958]
["bitfinex","ETHUSD",1723613720108,7.38,2735.2,2734.9,0.63322556]
["bitfinex","ETHUSD",1723613720283,4.96189,2735.5,2734.9,0.63322556]
["bitfinex","ETHUSD",1723613720474,1.26503793,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1723613720678,3.0,2735.4,2735.0,0.08313259]
["bitfinex","ETHUSD",1723613720985,3.0,2735.4,2735.1,0.55]
["bitfinex","ETHUSD",1723613721300,1.26508531,2735.3,2735.2,0.08294668]
["bitfinex","ETHUSD",1723613721501,1.26508531,2735.3,2735.2,0.63294668]
["bitfinex","ETHUSD",1723613721885,3.0,2735.4,2735.2,0.63294668]
["bitfinex","ETHUSD",1723613722104,7.38,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1723613722316,1.26501112,2735.5,2735.4,0.08276079]
["bitfinex","ETHUSD",1723613722541,1.26501112,2735.5,2735.4,0.63276079]
["bitfinex","ETHUSD",1723613723314,1.26501112,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613723706,1.37626411,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613724038,7.53574642,2735.5,2734.6,2.55973]
["bitfinex","ETHUSD",1723613724204,2.3355,2735.5,2734.9,2.55945]
["bitfinex","ETHUSD",1723613724399,7.38,2735.6,2735.0,2.8527]
["bitfinex","ETHUSD",1723613724612,1.26499038,2735.5,2735.0,2.93583259]
["bitfinex","ETHUSD",1723613724829,7.38,2735.6,2735.0,2.93583259]
["bitfinex","ETHUSD",1723613725124,1.26499892,2735.5,2735.0,2.93583259]
["bitfinex","ETHUSD",1723613725314,7.38,2735.6,2735.0,5.49523259]
["bitfinex","ETHUSD",1723613725509,1.26501915,2735.5,2735.0,5.49523259]
["bitfinex","ETHUSD",1723613725749,7.38,2735.6,2735.0,5.49523259]
["bitfinex","ETHUSD",1723613725948,1.26501789,2735.5,2735.0,5.49523259]
["bitfinex","ETHUSD",1723613726145,1.26501789,2735.5,2735.0,6.30070785]
["bitfinex","ETHUSD",1723613726451,7.38,2735.6,2735.0,1.43860785]
["bitfinex","ETHUSD",1723613726723,1.2650135,2735.5,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613727028,7.38,2735.6,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613727211,1.26501343,2735.5,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613727416,7.38,2735.6,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613727723,1.26501499,2735.5,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613727923,7.38,2735.6,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613728227,1.26499907,2735.5,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613728727,9.93886,2735.6,2735.0,3.99798785]
["bitfinex","ETHUSD",1723613729031,1.26503777,2735.5,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613729321,9.93886,2735.6,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613729529,1.26500784,2735.5,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613729840,9.93886,2735.6,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613729994,1.26503872,2735.5,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613730195,9.93886,2735.6,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613730426,1.26503872,2735.5,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613730606,9.93886,2735.6,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613730806,1.26501871,2735.5,2735.0,3.19251259]
["bitfinex","ETHUSD",1723613730991,7.38,2735.6,2735.1,2.55926]
["bitfinex","ETHUSD",1723613731197,7.38,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723613731398,7.38,2735.6,2735.2,0.63286733]
["bitfinex","ETHUSD",1723613731949,7.38,2735.6,2735.2,0.70155384]
["bitfinex","ETHUSD",1723613733331,6.38302163,2735.5,2735.2,0.70155384]
["bitfinex","ETHUSD",1723613733650,2.55913,2735.3,2734.7,1.619]
["bitfinex","ETHUSD",1723613733798,2.55913,2735.3,2734.4,2.2676]
["bitfinex","ETHUSD",1723613733799,2.55927,2735.2,2734.4,2.2676]
["bitfinex","ETHUSD",1723613733998,2.3885,2735.1,2734.8,0.15201875]
["bitfinex","ETHUSD",1723613734231,2.55942,2735.0,2734.4,1.619]
["bitfinex","ETHUSD",1723613734432,2.55942,2735.0,2734.9,0.15192326]
["bitfinex","ETHUSD",1723613734602,2.55942,2735.0,2734.4,1.619]
["bitfinex","ETHUSD",1723613734802,2.55942,2735.0,2734.4,2.263665]
["bitfinex","ETHUSD",1723613735056,2.3885,2735.1,2734.6,1.619]
["bitfinex","ETHUSD",1723613735532,4.94783,2735.1,2734.7,0.15212899]
["bitfinex","ETHUSD",1723613735738,4.94783,2735.1,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613736127,2.55943,2735.0,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613737458,2.3885,2735.1,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613737842,4.94787,2735.1,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613738025,5.7642517,2735.1,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613738231,3.2048817,2735.1,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613738463,4.91347,2735.4,2734.7,0.70212899]
["bitfinex","ETHUSD",1723613738654,4.91347,2735.4,2734.7,3.26180899]
["bitfinex","ETHUSD",1723613738655,4.26510231,2735.3,2734.7,3.26180899]
["bitfinex","ETHUSD",1723613738842,3.0,2735.3,2734.7,3.10968]
["bitfinex","ETHUSD",1723613739041,5.55915,2735.3,2734.8,0.15207429]
["bitfinex","ETHUSD",1723613739261,5.55915,2735.3,2734.9,0.55]
["bitfinex","ETHUSD",1723613739760,5.55915,2735.3,2735.0,0.15188332]
["bitfinex","ETHUSD",1723613739967,3.82439384,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613740144,3.82439497,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613740460,3.82439497,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613740666,2.54366467,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613741576,1.2785197,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613741734,2.5436724,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613742062,5.1028924,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613742262,10.0424124,2735.2,2735.1,0.70178785]
["bitfinex","ETHUSD",1723613742652,10.0424124,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613745273,8.7772597,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613745575,10.04245475,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613748868,7.48323475,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613749072,1.26519505,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613749234,1.26519505,2735.2,2735.1,0.70178671]
["bitfinex","ETHUSD",1723613749741,2.55917,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1723613750962,1.26515733,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613751158,2.55917,2735.3,2735.1,0.55]
["bitfinex","ETHUSD",1723613751567,3.82437529,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613752155,6.38359529,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613753068,3.82437529,2735.2,2735.1,0.55]
["bitfinex","ETHUSD",1723613754985,3.82437529,2735.2,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613756403,2.55922,2735.2,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613756594,3.82440657,2735.2,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613758196,1.26518657,2735.2,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613758693,4.92298,2735.4,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613758881,1.26509635,2735.3,2735.1,0.70179238]
["bitfinex","ETHUSD",1723613759190,7.38,2735.6,2735.2,1.619]
["bitfinex","ETHUSD",1723613759401,7.38,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1723613759621,7.38,2735.6,2735.3,0.70159918]
["bitfinex","ETHUSD",1723613759980,5.00768,2735.7,2735.3,0.70159918]
["bitfinex","ETHUSD",1723613760398,5.00768,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1723613760613,2.55887,2735.6,2735.3,0.55]
["bitfinex","ETHUSD",1723613760919,3.82394741,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1723613761089,3.82394741,2735.5,2735.0,4.0961]
["bitfinex","ETHUSD",1723613761090,2.55895,2735.5,2735.4,0.15150372]
["bitfinex","ETHUSD",1723613761294,3.82396848,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613762115,2.2834,2735.3,2734.7,1.619]
["bitfinex","ETHUSD",1723613762299,2.2834,2735.3,2734.8,0.55]
["bitfinex","ETHUSD",1723613762507,2.2834,2735.3,2734.8,0.70200852]
["bitfinex","ETHUSD",1723613763109,5.00229,2735.6,2734.9,1.619]
["bitfinex","ETHUSD",1723613763406,5.00229,2735.6,2735.0,0.78210085]
["bitfinex","ETHUSD",1723613763407,1.26500199,2735.5,2735.0,0.78210085]
["bitfinex","ETHUSD",1723613763623,5.00229,2735.6,2735.0,0.78210085]
["bitfinex","ETHUSD",1723613763799,1.26501681,2735.5,2735.1,0.15172547]
["bitfinex","ETHUSD",1723613763991,5.00229,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723613764193,1.26499357,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1723613764391,5.00229,2735.6,2735.3,0.15153454]
["bitfinex","ETHUSD",1723613764582,1.26500786,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613765895,1.26500786,2735.5,2735.4,0.70143909]
["bitfinex","ETHUSD",1723613766311,1.26500786,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613766499,1.26499434,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613766817,1.26499434,2735.5,2735.4,0.70143909]
["bitfinex","ETHUSD",1723613767035,5.00229,2735.6,2735.4,0.70143909]
["bitfinex","ETHUSD",1723613767246,7.5612,2735.6,2735.4,0.70143909]
["bitfinex","ETHUSD",1723613767550,3.82397557,2735.5,2735.4,0.70143909]
["bitfinex","ETHUSD",1723613767845,3.82397557,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613769348,5.00229,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1723613769547,5.00229,2735.6,2735.5,0.15134364]
["bitfinex","ETHUSD",1723613769737,6.26725283,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1723613769941,6.26725283,2735.6,2735.5,0.70134364]
["bitfinex","ETHUSD",1723613770140,8.82616283,2735.6,2735.5,0.70134364]
["bitfinex","ETHUSD",1723613770444,2.55915,2735.3,2734.9,1.619]
["bitfinex","ETHUSD",1723613770649,2.55915,2735.3,2735.0,0.55]
["bitfinex","ETHUSD",1723613770835,2.55915,2735.3,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613771219,5.11835,2735.3,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613771422,2.55928,2735.2,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613772231,4.81822,2735.1,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613772743,2.2589,2735.1,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613772924,2.55928,2735.2,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613774419,2.55932,2735.1,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613774620,5.11864,2735.1,2735.0,0.70182095]
["bitfinex","ETHUSD",1723613774978,6.38386156,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1723613775652,3.82454156,2735.1,2735.0,0.55]
["bitfinex","ETHUSD",1723613776019,3.82454156,2735.1,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613776671,1.26522156,2735.1,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613776845,2.55923,2735.2,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613779258,5.11852,2735.2,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613779463,2.55923,2735.2,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613780455,9.93885,2735.6,2735.0,0.70184818]
["bitfinex","ETHUSD",1723613780647,1.26505548,2735.5,2735.0,0.933933]
["bitfinex","ETHUSD",1723613780847,7.38,2735.6,2735.1,1.619]
["bitfinex","ETHUSD",1723613780848,1.26505548,2735.4,2735.1,1.619]
["bitfinex","ETHUSD",1723613781048,9.93891,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723613781252,1.26501627,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1723613781437,1.26501627,2735.4,2735.3,0.15156178]
["bitfinex","ETHUSD",1723613781641,1.26501627,2735.5,2735.3,0.70156178]
["bitfinex","ETHUSD",1723613781958,1.26501627,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613782165,1.26501627,2735.5,2735.4,0.70146632]
["bitfinex","ETHUSD",1723613783268,9.93891,2735.6,2735.4,0.70146632]
["bitfinex","ETHUSD",1723613783955,1.26498332,2735.5,2735.4,0.70146632]
["bitfinex","ETHUSD",1723613784671,3.82392332,2735.5,2735.4,0.70146632]
["bitfinex","ETHUSD",1723613784856,8.00097665,2735.5,2735.4,0.70146632]
["bitfinex","ETHUSD",1723613785169,8.00097665,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613785462,8.0010705,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613787370,5.4421305,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613787575,3.82401717,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613788277,6.38295717,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613788451,8.85175717,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613789056,7.58668,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613789267,10.02827165,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613793563,7.46933165,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613794150,10.02827165,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613794886,7.46933165,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613795294,10.02827165,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613796166,3.82407465,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613796368,2.55894,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613796565,3.82398054,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613796954,3.77398054,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613797182,1.26504054,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613797525,1.26504054,2735.5,2735.4,0.70147992]
["bitfinex","ETHUSD",1723613798589,1.26504054,2735.5,2735.4,0.55]
["bitfinex","ETHUSD",1723613798885,3.82404054,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1723613799088,2.4097,2735.3,2734.4,2.5599]
["bitfinex","ETHUSD",1723613799288,2.4097,2735.3,2734.3,2.2966]
["bitfinex","ETHUSD",1723613799289,2.55951,2734.9,2734.3,2.2966]
["bitfinex","ETHUSD",1723613799488,2.55951,2734.9,2734.4,2.104669]
["bitfinex","ETHUSD",1723613800073,2.55951,2734.9,2734.5,0.15233927]
["bitfinex","ETHUSD",1723613801071,2.55951,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1723613801504,2.55951,2734.9,2734.7,0.15214825]
["bitfinex","ETHUSD",1723613801666,5.1192,2734.8,2734.7,0.15214825]
["bitfinex","ETHUSD",1723613801869,7.5873,2734.8,2734.7,0.15214825]
["bitfinex","ETHUSD",1723613802071,2.55999,2734.4,2733.8,1.619]
["bitfinex","ETHUSD",1723613802477,2.55999,2734.4,2733.9,0.14811618]
["bitfinex","ETHUSD",1723613802775,2.5598,2734.6,2734.2,1.619]
["bitfinex","ETHUSD",1723613802981,2.5598,2734.6,2734.3,0.14773401]
["bitfinex","ETHUSD",1723613803178,2.5598,2734.6,2734.4,0.55]
["bitfinex","ETHUSD",1723613803368,2.5598,2734.6,2734.5,0.14754296]
["bitfinex","ETHUSD",1723613803569,2.5598,2734.6,2734.5,0.55]
["bitfinex","ETHUSD",1723613803900,2.5598,2734.6,2734.5,0.69754296]
["bitfinex","ETHUSD",1723613804597,8.356924,2734.6,2734.5,0.14754296]
["bitfinex","ETHUSD",1723613804809,2.56012,2734.3,2733.6,8.85554]
["bitfinex","ETHUSD",1723613805134,2.3363,2734.2,2733.7,0.1483073]
["bitfinex","ETHUSD",1723613806186,2.56053,2733.8,2733.2,2.4887]
["bitfinex","ETHUSD",1723613806527,2.56053,2733.8,2733.3,0.14868964]
["bitfinex","ETHUSD",1723613806924,2.56053,2733.8,2733.2,6.13573952]
["bitfinex","ETHUSD",1723613807217,2.56053,2733.8,2733.3,0.14868964]
["bitfinex","ETHUSD",1723613807401,2.56053,2733.8,2733.4,0.55]
["bitfinex","ETHUSD",1723613807569,2.56053,2733.8,2733.5,0.14849846]
["bitfinex","ETHUSD",1723613807775,2.56053,2733.8,2733.6,0.55]
["bitfinex","ETHUSD",1723613808085,2.56053,2733.8,2733.7,0.1483073]
["bitfinex","ETHUSD",1723613808086,4.99043,2733.8,2733.7,0.1483073]
["bitfinex","ETHUSD",1723613808287,4.99043,2733.8,2733.7,0.6983073]
["bitfinex","ETHUSD",1723613809310,8.306108,2733.8,2733.7,0.1483073]
["bitfinex","ETHUSD",1723613809479,2.56085,2733.5,2732.8,2.3496]
["bitfinex","ETHUSD",1723613810312,2.56085,2733.5,2732.8,4.91106]
["bitfinex","ETHUSD",1723613810612,2.56112,2733.2,2732.6,2.2991]
["bitfinex","ETHUSD",1723613810813,2.56112,2733.2,2732.7,0.874777]
["bitfinex","ETHUSD",1723613811227,2.56119,2733.1,2732.7,0.874777]
["bitfinex","ETHUSD",1723613811542,2.56119,2733.1,2732.3,5.02697]
["bitfinex","ETHUSD",1723613811696,2.56119,2733.1,2732.4,2.56184]
["bitfinex","ETHUSD",1723613812333,2.56119,2733.1,2732.3,5.02697]
["bitfinex","ETHUSD",1723613812606,2.56119,2733.1,2732.4,0.891397]
["bitfinex","ETHUSD",1723613812810,4.81321,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1723613813518,2.2519,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1723613814711,4.81319,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1723613815089,4.81319,2733.0,2732.6,0.14962456]
["bitfinex","ETHUSD",1723613815288,2.56143,2732.9,2732.7,0.55]
["bitfinex","ETHUSD",1723613815599,19.85,2733.6,2732.7,0.55]
["bitfinex","ETHUSD",1723613815600,5.12294,2732.8,2732.7,0.14952891]
["bitfinex","ETHUSD",1723613815915,2.3007,2732.4,2732.0,0.57355396]
["bitfinex","ETHUSD",1723613816117,4.86262,2732.4,2732.0,0.57355396]
["bitfinex","ETHUSD",1723613816291,2.56197,2732.3,2731.6,2.56256]
["bitfinex","ETHUSD",1723613816613,2.56197,2732.3,2731.5,5.03793]
["bitfinex","ETHUSD",1723613816614,2.3007,2732.4,2731.5,5.03793]
["bitfinex","ETHUSD",1723613816927,2.3007,2732.4,2731.6,0.503793]
["bitfinex","ETHUSD",1723613817485,2.56195,2732.3,2731.6,3.066373]
["bitfinex","ETHUSD",1723613817686,5.12396,2732.3,2731.6,0.503793]
["bitfinex","ETHUSD",1723613817886,2.56195,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1723613818510,2.3007,2732.4,2731.8,2.5624]
["bitfinex","ETHUSD",1723613818712,2.3007,2732.4,2731.9,1.11749]
["bitfinex","ETHUSD",1723613819255,4.86255,2732.4,2731.9,1.11749]
["bitfinex","ETHUSD",1723613819444,4.86255,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1723613819588,4.86255,2732.4,2731.7,3.11249]
["bitfinex","ETHUSD",1723613819787,2.3007,2732.4,2731.9,2.56225]
["bitfinex","ETHUSD",1723613820059,2.3556,2732.8,2732.2,2.56201]
["bitfinex","ETHUSD",1723613820202,2.3556,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1723613820402,7.91709,2732.8,2732.3,0.861201]
["bitfinex","ETHUSD",1723613820999,2.56167,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1723613821210,2.56167,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1723613821516,2.56167,2732.6,2732.2,0.15014899]
["bitfinex","ETHUSD",1723613821699,2.56167,2732.6,2732.3,0.55]
["bitfinex","ETHUSD",1723613821899,2.56185,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613822750,5.1237,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613824923,7.4156,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613825452,10.4156,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613826292,3.0,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613828128,4.82698,2732.7,2732.3,0.70015495]
["bitfinex","ETHUSD",1723613828293,2.56168,2732.6,2732.3,0.70015495]
["bitfinex","ETHUSD",1723613829930,2.56178,2732.5,2732.3,0.70015495]
["bitfinex","ETHUSD",1723613830123,7.4051,2732.4,2732.3,0.70015495]
["bitfinex","ETHUSD",1723613830309,7.4051,2732.4,2731.2,5.12582]
["bitfinex","ETHUSD",1723613830310,2.2814,2731.9,2731.2,5.12582]
["bitfinex","ETHUSD",1723613830605,2.2814,2731.9,2731.2,2.56289]
["bitfinex","ETHUSD",1723613830914,12.383,2732.1,2731.2,2.56289]
["bitfinex","ETHUSD",1723613831116,12.383,2732.1,2731.3,0.484599]
["bitfinex","ETHUSD",1723613831293,12.383,2732.1,2731.4,2.56278]
["bitfinex","ETHUSD",1723613831698,12.383,2732.1,2731.5,0.55]
["bitfinex","ETHUSD",1723613832021,12.383,2732.1,2731.5,3.11267]
["bitfinex","ETHUSD",1723613832223,9.8208,2732.1,2731.6,2.56258]
["bitfinex","ETHUSD",1723613832419,9.8208,2732.1,2731.6,3.130116]
["bitfinex","ETHUSD",1723613832600,9.8208,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1723613833805,7.38,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1723613834532,2.4487,2732.3,2731.7,3.1125]
["bitfinex","ETHUSD",1723613836138,5.01066,2732.3,2731.7,0.55]
["bitfinex","ETHUSD",1723613836536,2.56206,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1723613836732,2.5623,2732.0,2731.2,2.56288]
["bitfinex","ETHUSD",1723613836932,2.56243,2731.8,2731.2,2.56288]
["bitfinex","ETHUSD",1723613837105,2.405,2731.9,2731.0,2.56307]
["bitfinex","ETHUSD",1723613837106,2.56251,2731.7,2731.0,2.56307]
["bitfinex","ETHUSD",1723613837306,2.56251,2731.7,2730.7,6.80020468]
["bitfinex","ETHUSD",1723613837307,2.405,2731.6,2731.1,2.56298]
["bitfinex","ETHUSD",1723613837508,2.405,2731.6,2731.1,5.382268]
["bitfinex","ETHUSD",1723613837706,2.405,2731.6,2731.1,2.819278]
["bitfinex","ETHUSD",1723613838708,2.405,2731.6,2731.2,2.56292]
["bitfinex","ETHUSD",1723613838922,2.405,2731.6,2731.1,2.819278]
["bitfinex","ETHUSD",1723613839345,2.405,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723613840143,2.405,2731.6,2731.2,3.11291]
["bitfinex","ETHUSD",1723613840346,2.405,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723613841054,2.40393797,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723613841444,4.96660797,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723613841639,2.56269,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723613841808,2.56269,2731.5,2730.8,2.56333]
["bitfinex","ETHUSD",1723613841809,2.56269,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1723613842573,2.56269,2731.5,2730.8,3.11334]
["bitfinex","ETHUSD",1723613843243,2.56269,2731.5,2730.8,38.11334]
["bitfinex","ETHUSD",1723613843423,2.56269,2731.5,2730.8,3.11334]
["bitfinex","ETHUSD",1723613844929,2.40393797,2731.6,2730.9,2.56322]
["bitfinex","ETHUSD",1723613845130,5.40393797,2731.6,2731.1,2.56304]
["bitfinex","ETHUSD",1723613845334,5.40393797,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723613845532,2.56274,2731.5,2731.2,0.15140105]
["bitfinex","ETHUSD",1723613845733,2.56274,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1723613845934,2.56274,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723613846140,4.85844,2731.5,2731.4,0.15120957]
["bitfinex","ETHUSD",1723613846446,5.74195682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613846645,5.74195682,2731.5,2731.4,0.70120957]
["bitfinex","ETHUSD",1723613846851,5.74195682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613847650,8.30472682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613849017,11.30472682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613849338,13.86749682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613849740,15.13455905,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613850534,11.30472682,2731.5,2731.4,0.55]
["bitfinex","ETHUSD",1723613855372,3.88351682,2731.5,2730.1,2.56395]
["bitfinex","ETHUSD",1723613855526,3.88351682,2731.5,2730.0,2.3069]
["bitfinex","ETHUSD",1723613855527,2.274,2730.7,2730.0,4.87093]
["bitfinex","ETHUSD",1723613855860,2.274,2730.7,2730.2,2.56391]
["bitfinex","ETHUSD",1723613856160,2.274,2730.9,2730.2,2.56386]
["bitfinex","ETHUSD",1723613856547,7.38,2731.0,2730.3,2.4626]
["bitfinex","ETHUSD",1723613856728,2.56337,2730.8,2730.4,0.502646]
["bitfinex","ETHUSD",1723613857055,2.56337,2730.8,2730.6,0.003638]
["bitfinex","ETHUSD",1723613857056,5.1268,2730.8,2730.6,0.003638]
["bitfinex","ETHUSD",1723613857260,4.85864,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613857629,10.42208,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613858147,7.85864,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613859064,5.2952,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613859480,7.85864,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613859767,6.337399,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613859932,2.3991,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723613860134,5.3991,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723613860340,2.56344,2730.8,2730.7,0.15208111]
["bitfinex","ETHUSD",1723613860576,5.56344,2730.8,2730.7,0.70208111]
["bitfinex","ETHUSD",1723613860727,7.654022,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613861548,12.552962,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613862461,9.989522,2730.8,2730.7,0.70214601]
["bitfinex","ETHUSD",1723613862755,12.552962,2730.8,2730.7,0.70214601]
["bitfinex","ETHUSD",1723613862962,9.989522,2730.8,2730.7,0.70214601]
["bitfinex","ETHUSD",1723613863156,9.989522,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613863562,9.989522,2730.8,2730.7,0.70218181]
["bitfinex","ETHUSD",1723613864163,9.989522,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613864864,9.989522,2730.8,2730.7,0.70218069]
["bitfinex","ETHUSD",1723613865366,9.989522,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613865961,9.989522,2730.8,2730.7,0.70218069]
["bitfinex","ETHUSD",1723613866154,9.989522,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613867562,9.989522,2730.8,2730.7,0.70218069]
["bitfinex","ETHUSD",1723613867766,9.989522,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613868172,12.552872,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613868359,10.46229,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613873251,11.72963169,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613873798,11.72954169,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613874348,11.7295644,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613874867,13.15885184,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613877975,11.89148744,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613878170,13.15884921,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613878991,15.72219921,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613879312,13.15884921,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613880603,13.1588077,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613884921,14.7828077,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613885927,13.1588077,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613888007,10.8233077,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613888407,10.8233077,2730.8,2730.7,0.68995453]
["bitfinex","ETHUSD",1723613889006,10.82323981,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613890108,12.44723981,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613890418,14.82073981,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613890619,13.19673981,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613892512,13.19678156,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613892717,10.82328156,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613895457,10.82328156,2730.8,2730.7,0.68995886]
["bitfinex","ETHUSD",1723613896194,9.55598744,2730.8,2730.7,0.68995886]
["bitfinex","ETHUSD",1723613896367,10.82322001,2730.8,2730.7,0.68995886]
["bitfinex","ETHUSD",1723613896555,6.83058257,2730.8,2730.7,0.68995886]
["bitfinex","ETHUSD",1723613897088,9.39393257,2730.8,2730.7,0.68995886]
["bitfinex","ETHUSD",1723613897448,9.39393257,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613897673,9.39393257,2730.8,2730.7,0.68995562]
["bitfinex","ETHUSD",1723613898181,9.39393257,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613898349,10.74484583,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613898995,10.74484583,2730.8,2730.7,0.68995562]
["bitfinex","ETHUSD",1723613901080,10.74484583,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613901506,1.26723257,2730.8,2730.7,2.174]
["bitfinex","ETHUSD",1723613901780,9.94294,2731.3,2730.8,2.2562]
["bitfinex","ETHUSD",1723613901968,1.26697047,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1723613902173,12.50589,2731.3,2730.9,0.68975542]
["bitfinex","ETHUSD",1723613902371,1.26697858,2731.2,2730.9,2.31375542]
["bitfinex","ETHUSD",1723613902581,9.94294,2731.3,2730.9,2.31375542]
["bitfinex","ETHUSD",1723613902807,7.38,2731.3,2730.9,2.31375542]
["bitfinex","ETHUSD",1723613903009,7.38,2731.3,2730.9,2.174]
["bitfinex","ETHUSD",1723613903212,1.26696762,2731.2,2731.0,0.13965966]
["bitfinex","ETHUSD",1723613903419,9.94288,2731.3,2731.1,0.55]
["bitfinex","ETHUSD",1723613903798,9.94288,2731.3,2731.2,0.13946815]
["bitfinex","ETHUSD",1723613903996,1.26697033,2731.3,2731.2,0.68946815]
["bitfinex","ETHUSD",1723613904201,1.26697033,2731.3,2731.2,0.55]
["bitfinex","ETHUSD",1723613904401,3.82985033,2731.3,2731.2,0.13946815]
["bitfinex","ETHUSD",1723613904598,1.26697033,2731.3,2731.2,0.55]
["bitfinex","ETHUSD",1723613904798,1.26697033,2731.3,2731.2,0.68946815]
["bitfinex","ETHUSD",1723613905306,13.66658236,2731.3,2731.2,0.13946815]
["bitfinex","ETHUSD",1723613905508,13.66658236,2731.3,2729.9,3.9578]
["bitfinex","ETHUSD",1723613905509,5.12688,2730.7,2729.9,3.9578]
["bitfinex","ETHUSD",1723613905802,3.83041033,2730.7,2730.6,0.14368075]
["bitfinex","ETHUSD",1723613906002,2.56344,2730.7,2730.6,0.14368075]
["bitfinex","ETHUSD",1723613906683,2.56328,2730.9,2730.6,0.14368075]
["bitfinex","ETHUSD",1723613906922,4.2672411,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613907219,5.56336,2730.8,2730.7,0.1399264]
["bitfinex","ETHUSD",1723613907389,5.56336,2730.8,2730.7,0.6899264]
["bitfinex","ETHUSD",1723613907590,5.56336,2730.8,2730.7,0.55]
["bitfinex","ETHUSD",1723613907916,7.38,2731.2,2730.6,0.003638]
["bitfinex","ETHUSD",1723613908112,4.26709928,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723613908416,7.38,2731.2,2730.7,0.1399264]
["bitfinex","ETHUSD",1723613908613,7.38,2731.2,2730.9,2.2966]
["bitfinex","ETHUSD",1723613908812,7.38,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1723613909013,7.38,2731.2,2731.0,0.68963909]
["bitfinex","ETHUSD",1723613911829,2.56295,2731.3,2731.0,0.68963909]
["bitfinex","ETHUSD",1723613912131,2.56297,2731.2,2731.0,0.55]
["bitfinex","ETHUSD",1723613912330,2.989675,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723613912331,2.56306,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723613913438,5.04002,2731.3,2730.7,2.3841]
["bitfinex","ETHUSD",1723613913439,2.56297,2731.2,2730.7,2.3841]
["bitfinex","ETHUSD",1723613913600,2.56297,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1723613914430,2.56292,2731.3,2730.8,0.55]
["bitfinex","ETHUSD",1723613914598,2.56272,2731.5,2730.8,3.6634048]
["bitfinex","ETHUSD",1723613915020,9.94255,2731.7,2731.0,2.56314]
["bitfinex","ETHUSD",1723613915228,9.94255,2731.7,2731.2,2.4862]
["bitfinex","ETHUSD",1723613915414,12.50511,2731.7,2731.2,2.4862]
["bitfinex","ETHUSD",1723613915735,9.94255,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1723613916033,7.38,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1723613916330,7.38,2731.7,2731.3,3.672784]
["bitfinex","ETHUSD",1723613916539,9.94199,2732.3,2731.5,2.4862]
["bitfinex","ETHUSD",1723613916707,5.12364,2732.5,2731.8,5.04858]
["bitfinex","ETHUSD",1723613917032,2.56181,2732.5,2731.8,5.04858]
["bitfinex","ETHUSD",1723613917200,2.56192,2732.4,2731.8,2.4862]
["bitfinex","ETHUSD",1723613917531,2.56195,2732.3,2731.8,2.4862]
["bitfinex","ETHUSD",1723613917952,5.301854,2732.5,2731.9,0.55]
["bitfinex","ETHUSD",1723613917953,2.56185,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1723613920152,2.56185,2732.4,2732.0,0.13839742]
["bitfinex","ETHUSD",1723613920360,2.3284,2732.2,2732.0,0.13839742]
["bitfinex","ETHUSD",1723613920656,5.12426,2732.1,2732.0,0.13839742]
["bitfinex","ETHUSD",1723613920857,4.89046,2732.2,2731.2,2.56292]
["bitfinex","ETHUSD",1723613920858,2.56225,2732.0,2731.2,2.56292]
["bitfinex","ETHUSD",1723613921040,4.89048,2732.2,2731.4,2.56278]
["bitfinex","ETHUSD",1723613921041,4.89051,2732.2,2731.4,2.56278]
["bitfinex","ETHUSD",1723613921250,3.0,2732.1,2731.4,2.56278]
["bitfinex","ETHUSD",1723613921553,3.0,2732.1,2731.5,0.13887596]
["bitfinex","ETHUSD",1723613921743,3.0,2732.1,2731.5,0.08887596]
["bitfinex","ETHUSD",1723613921941,3.0,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1723613922161,2.4241,2732.3,2731.6,0.55]
["bitfinex","ETHUSD",1723613922359,2.5619,2732.4,2731.7,2.42941785]
["bitfinex","ETHUSD",1723613922551,2.56196,2732.3,2731.8,1.10419579]
["bitfinex","ETHUSD",1723613922751,2.56196,2732.3,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613923140,2.5119,2732.4,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613923352,5.07381,2732.4,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613923934,2.5119,2732.4,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613924236,2.56197,2732.3,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613925867,2.56186,2732.4,2731.8,1.24111794]
["bitfinex","ETHUSD",1723613927164,5.5617,2732.6,2731.9,5.45077979]
["bitfinex","ETHUSD",1723613927466,5.5617,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1723613927654,5.5617,2732.6,2732.0,0.68673076]
["bitfinex","ETHUSD",1723613929252,2.5619,2732.4,2732.0,0.68673076]
["bitfinex","ETHUSD",1723613929445,3.05609,2732.3,2732.0,0.68673076]
["bitfinex","ETHUSD",1723613929649,2.56202,2732.3,2732.0,0.55]
["bitfinex","ETHUSD",1723613929835,2.5619,2732.4,2732.1,0.13652808]
["bitfinex","ETHUSD",1723613930063,2.5619,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1723613930570,2.5619,2732.4,2732.3,0.13633673]
["bitfinex","ETHUSD",1723613930862,2.5619,2732.4,2732.3,0.68633673]
["bitfinex","ETHUSD",1723613931035,2.5619,2732.4,2732.3,0.55]
["bitfinex","ETHUSD",1723613935901,3.0,2732.6,2732.3,2.9241]
["bitfinex","ETHUSD",1723613936103,2.268,2733.1,2732.4,0.55]
["bitfinex","ETHUSD",1723613936104,4.82924,2733.1,2732.4,0.55]
["bitfinex","ETHUSD",1723613936281,4.82924,2733.1,2732.5,2.56175]
["bitfinex","ETHUSD",1723613936489,2.56124,2733.1,2732.5,2.69791485]
["bitfinex","ETHUSD",1723613936816,2.56124,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1723613937067,7.38,2733.2,2732.7,2.2965]
["bitfinex","ETHUSD",1723613937308,7.38,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1723613937681,7.38,2733.2,2732.9,0.13574231]
["bitfinex","ETHUSD",1723613937909,7.38,2733.2,2733.0,0.55]
["bitfinex","ETHUSD",1723613937910,2.56119,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613938072,6.599409,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613939279,9.599409,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613939605,5.56119,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613939904,8.12238,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613940103,8.12238,2733.1,2733.0,0.68560132]
["bitfinex","ETHUSD",1723613940272,8.12238,2733.1,2733.0,0.55]
["bitfinex","ETHUSD",1723613940480,2.56168,2732.6,2732.0,2.3866]
["bitfinex","ETHUSD",1723613940895,2.56168,2732.6,2732.1,0.13641788]
["bitfinex","ETHUSD",1723613942036,2.56185,2732.4,2732.1,0.13641788]
["bitfinex","ETHUSD",1723613942236,2.56185,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1723613942529,2.56194,2732.3,2732.2,0.55]
["bitfinex","ETHUSD",1723613943084,2.56194,2732.3,2731.2,11.207]
["bitfinex","ETHUSD",1723613943085,2.56247,2731.8,2731.4,2.4811]
["bitfinex","ETHUSD",1723613943288,2.56247,2731.8,2731.1,5.04411]
["bitfinex","ETHUSD",1723613943591,2.56197,2732.3,2730.8,0.5501248]
["bitfinex","ETHUSD",1723613943592,2.56282,2731.4,2730.8,0.5501248]
["bitfinex","ETHUSD",1723613943909,2.56336,2730.8,2730.6,0.003638]
["bitfinex","ETHUSD",1723613944601,5.12639,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723613944917,2.56327,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723613946412,2.56317,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723613947126,2.56335,2730.8,2730.6,0.003638]
["bitfinex","ETHUSD",1723613948821,2.56317,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723613949755,2.56326,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723613950274,5.12641,2731.0,2730.7,0.13779593]
["bitfinex","ETHUSD",1723613950478,2.56325,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1723613950621,3.075811,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1723613950975,2.56325,2730.9,2730.8,0.55]
["bitfinex","ETHUSD",1723613951122,5.12642,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1723613951323,2.56317,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1723613953050,5.12604,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1723613953239,2.563,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1723613953454,2.563,2731.2,2730.8,2.2904]
["bitfinex","ETHUSD",1723613953641,2.563,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1723613954423,3.0,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1723613956839,2.56298,2731.2,2730.9,0.55]
["bitfinex","ETHUSD",1723613958099,3.0,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1723613958391,3.0,2731.3,2730.7,1.0876458]
["bitfinex","ETHUSD",1723613958797,3.0,2731.3,2730.7,3.6510758]
["bitfinex","ETHUSD",1723613959592,3.0,2731.3,2730.7,1.0876458]
["bitfinex","ETHUSD",1723613960177,3.0,2731.3,2730.7,0.55]
["bitfinex","ETHUSD",1723613960378,2.4771,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723613960579,5.04,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723613960786,2.56314,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723613960973,5.04,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723613960974,2.56298,2731.2,2730.6,0.003638]
["bitfinex","ETHUSD",1723613961394,2.56298,2731.2,2730.6,0.2603618]
["bitfinex","ETHUSD",1723613961562,2.56298,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1723613962903,2.5629,2731.3,2730.8,2.2933]
["bitfinex","ETHUSD",1723613963121,2.5629,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1723613964122,2.5629,2731.3,2731.0,0.137846]
["bitfinex","ETHUSD",1723613964299,4.113464,2731.3,2731.1,0.5]
["bitfinex","ETHUSD",1723613964709,4.113464,2731.3,2731.2,0.13762529]
["bitfinex","ETHUSD",1723613964905,1.550564,2731.3,2731.2,0.13762529]
["bitfinex","ETHUSD",1723613965112,5.56282,2731.4,2731.2,0.13762529]
["bitfinex","ETHUSD",1723613965422,5.56282,2731.4,2731.3,0.13752739]
["bitfinex","ETHUSD",1723613965920,5.56282,2731.4,2731.1,0.5]
["bitfinex","ETHUSD",1723613966137,5.56282,2731.4,2730.8,2.2933]
["bitfinex","ETHUSD",1723613966353,5.56282,2731.4,2731.2,0.13762097]
["bitfinex","ETHUSD",1723613966623,6.375376,2731.4,2730.8,2.2933]
["bitfinex","ETHUSD",1723613966818,6.375376,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723613967026,6.375376,2731.4,2730.9,0.68790823]
["bitfinex","ETHUSD",1723613967221,2.56264,2731.6,2730.9,3.25108823]
["bitfinex","ETHUSD",1723613967400,2.56264,2731.6,2730.9,5.81427823]
["bitfinex","ETHUSD",1723613967807,2.56264,2731.6,2730.9,3.25108823]
["bitfinex","ETHUSD",1723613968795,5.12547,2731.5,2730.9,0.68790823]
["bitfinex","ETHUSD",1723613968991,2.56269,2731.5,2730.9,0.68790823]
["bitfinex","ETHUSD",1723613969197,2.56269,2731.5,2730.9,3.92404482]
["bitfinex","ETHUSD",1723613969397,2.56269,2731.5,2731.0,0.13779409]
["bitfinex","ETHUSD",1723613969619,2.56269,2731.5,2731.1,0.55]
["bitfinex","ETHUSD",1723613970115,2.56269,2731.5,2731.2,0.13760258]
["bitfinex","ETHUSD",1723613970322,2.56269,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1723613970519,5.12544,2731.5,2731.3,0.55]
["bitfinex","ETHUSD",1723613970830,5.12544,2731.5,2731.4,0.1374111]
["bitfinex","ETHUSD",1723613971035,4.84524,2731.7,2731.4,0.1374111]
["bitfinex","ETHUSD",1723613971235,3.0,2731.6,2731.3,0.55]
["bitfinex","ETHUSD",1723613971736,3.0,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1723613971938,3.0,2731.6,2731.4,0.13740894]
["bitfinex","ETHUSD",1723613972102,5.5626,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1723613972301,7.085124,2731.6,2731.5,0.68731321]
["bitfinex","ETHUSD",1723613972611,8.35197144,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1723613972827,5.78937144,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1723613973044,4.522524,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1723613973231,5.78935021,2731.6,2731.5,0.55]
["bitfinex","ETHUSD",1723613973457,4.522524,2731.6,2731.5,0.68731321]
["bitfinex","ETHUSD",1723613973619,5.78934339,2731.6,2731.5,0.68731321]
["bitfinex","ETHUSD",1723613974006,8.35194339,2731.6,2731.5,0.68731321]
["bitfinex","ETHUSD",1723613974429,8.35194339,2731.6,2730.8,2.2933]
["bitfinex","ETHUSD",1723613974430,2.56284,2731.4,2730.8,2.2933]
["bitfinex","ETHUSD",1723613974769,3.39805834,2731.4,2730.9,0.68785631]
["bitfinex","ETHUSD",1723613974938,0.83521834,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723613975268,3.39800834,2731.4,2731.0,0.13776055]
["bitfinex","ETHUSD",1723613975462,3.39800834,2731.4,2731.1,0.55]
["bitfinex","ETHUSD",1723613975957,3.39800834,2731.4,2731.2,0.13756904]
["bitfinex","ETHUSD",1723613976162,3.39800834,2731.4,2731.3,0.55]
["bitfinex","ETHUSD",1723613976561,5.12606,2731.2,2730.5,4.98458]
["bitfinex","ETHUSD",1723613976798,2.56301,2731.2,2730.6,0.553638]
["bitfinex","ETHUSD",1723613977094,2.56301,2731.2,2730.7,0.13805218]
["bitfinex","ETHUSD",1723613977247,2.56301,2731.2,2730.8,0.55]
["bitfinex","ETHUSD",1723613977764,2.56301,2731.2,2730.9,0.1378628]
["bitfinex","ETHUSD",1723613977765,2.56309,2731.1,2730.9,0.1378628]
["bitfinex","ETHUSD",1723613977932,2.56309,2731.1,2731.0,0.55]
["bitfinex","ETHUSD",1723613978337,2.56309,2731.1,2731.0,0.68776812]
["bitfinex","ETHUSD",1723613979149,5.12612,2731.1,2731.0,0.68776812]
["bitfinex","ETHUSD",1723613979350,2.56324,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723613979755,2.56324,2731.0,2730.7,0.13805542]
["bitfinex","ETHUSD",1723613980662,2.56324,2731.0,2730.8,0.55]
["bitfinex","ETHUSD",1723613981052,3.23265158,2731.0,2730.9,0.13786388]
["bitfinex","ETHUSD",1723613981252,3.23265158,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613981940,3.23265158,2731.0,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613982152,0.66941158,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613982347,2.56309,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613982945,5.12622,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613984376,2.56309,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613984574,5.12622,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613984775,2.56309,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613984988,3.23247358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613985180,2.56316,2731.0,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613985943,3.23247358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613985944,5.79561358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613986347,5.79560358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613986549,5.79559358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613986751,3.23247358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613986979,5.79560358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613987171,3.23247358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613988244,5.79560358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613988488,5.79561358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613988686,5.79560358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613989179,2.56316,2731.0,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613989389,3.23247358,2731.1,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613989782,5.51708894,2731.0,2730.9,0.68786388]
["bitfinex","ETHUSD",1723613989978,9.70424894,2731.0,2730.9,0.13786388]
["bitfinex","ETHUSD",1723613990181,8.40816492,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613991893,6.78416492,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613993101,6.7842656,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613994390,9.3474256,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613995966,12.3474256,2731.0,2730.9,0.55]
["bitfinex","ETHUSD",1723613996366,5.12688,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613996798,5.639568,2730.7,2730.6,0.14186923]
["bitfinex","ETHUSD",1723613996983,5.639568,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723613997491,5.639568,2730.7,2730.6,0.14186923]
["bitfinex","ETHUSD",1723614000424,2.5633,2730.9,2730.6,0.14186923]
["bitfinex","ETHUSD",1723614000704,2.5633,2730.9,2730.7,0.55]
["bitfinex","ETHUSD",1723614001004,2.5633,2730.9,2730.8,0.13810459]
["bitfinex","ETHUSD",1723614001328,2.56344,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614001491,3.376123,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614002524,5.51714894,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723614002671,2.56328,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723614006270,2.4739,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723614007373,2.56318,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723614008384,2.56309,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614008607,2.4598,2731.2,2730.6,2.567118]
["bitfinex","ETHUSD",1723614008879,2.56242,2731.8,2731.1,2.3712]
["bitfinex","ETHUSD",1723614008880,2.5626,2731.6,2731.1,2.3712]
["bitfinex","ETHUSD",1723614009078,2.56251,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723614010150,2.56251,2731.7,2731.3,0.13756089]
["bitfinex","ETHUSD",1723614010366,9.6375,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1723614010573,7.38,2731.8,2731.4,0.55]
["bitfinex","ETHUSD",1723614010783,7.38,2731.8,2731.5,0.13736943]
["bitfinex","ETHUSD",1723614010964,7.38,2731.8,2731.6,0.55]
["bitfinex","ETHUSD",1723614011281,7.38,2731.8,2731.7,0.13714555]
["bitfinex","ETHUSD",1723614011480,7.38,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1723614011780,11.674239,2731.8,2731.7,0.55]
["bitfinex","ETHUSD",1723614011949,10.38,2731.8,2731.7,0.68714555]
["bitfinex","ETHUSD",1723614012461,7.38,2731.8,2731.7,0.68714555]
["bitfinex","ETHUSD",1723614012866,2.56218,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1723614013178,2.56218,2732.1,2731.5,2.8359]
["bitfinex","ETHUSD",1723614013551,2.56218,2732.1,2731.6,0.13722288]
["bitfinex","ETHUSD",1723614013760,2.56218,2732.1,2731.7,0.55]
["bitfinex","ETHUSD",1723614014079,4.046566,2732.1,2731.8,0.13703146]
["bitfinex","ETHUSD",1723614014246,1.484386,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1723614014577,9.6477,2732.8,2732.0,2.56221]
["bitfinex","ETHUSD",1723614014778,1.26644617,2732.7,2732.1,0.55]
["bitfinex","ETHUSD",1723614014989,7.38,2732.8,2732.3,2.56185]
["bitfinex","ETHUSD",1723614015190,7.38,2732.8,2732.4,3.11182]
["bitfinex","ETHUSD",1723614015346,7.38,2732.8,2732.4,3.24825898]
["bitfinex","ETHUSD",1723614015546,7.38,2732.8,2732.5,2.56175]
["bitfinex","ETHUSD",1723614015779,12.47,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1723614016091,2.21177,2733.0,2732.7,0.13610663]
["bitfinex","ETHUSD",1723614016592,4.77309,2733.0,2732.8,0.55]
["bitfinex","ETHUSD",1723614017465,2.56138,2732.9,2732.8,0.55]
["bitfinex","ETHUSD",1723614017875,2.56138,2732.9,2732.8,0.13601099]
["bitfinex","ETHUSD",1723614017876,5.12276,2732.9,2732.8,0.13601099]
["bitfinex","ETHUSD",1723614018199,5.12276,2732.9,2731.9,4.97571]
["bitfinex","ETHUSD",1723614018200,2.56167,2732.6,2731.9,4.97571]
["bitfinex","ETHUSD",1723614018359,2.56167,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1723614018563,2.56167,2732.6,2732.0,0.68672549]
["bitfinex","ETHUSD",1723614019410,8.113453,2732.8,2732.1,2.3634]
["bitfinex","ETHUSD",1723614019702,7.38,2732.8,2732.3,2.56194]
["bitfinex","ETHUSD",1723614019901,7.38,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1723614020689,9.94154,2732.8,2732.5,0.13609794]
["bitfinex","ETHUSD",1723614020898,5.12309,2732.8,2732.6,0.55]
["bitfinex","ETHUSD",1723614021106,0.744449,2732.7,2732.6,0.68598608]
["bitfinex","ETHUSD",1723614021261,3.306009,2732.7,2732.6,0.13598608]
["bitfinex","ETHUSD",1723614021463,2.56178,2732.5,2731.8,4.83154]
["bitfinex","ETHUSD",1723614022292,9.94156,2732.7,2732.0,2.56221]
["bitfinex","ETHUSD",1723614022503,2.56166,2732.6,2731.8,2.2692]
["bitfinex","ETHUSD",1723614022660,3.811982,2732.6,2731.8,2.2692]
["bitfinex","ETHUSD",1723614023061,3.811982,2732.6,2731.9,0.55]
["bitfinex","ETHUSD",1723614023461,1.250322,2732.6,2732.0,2.5622]
["bitfinex","ETHUSD",1723614023662,1.250322,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1723614024088,7.38,2732.7,2732.2,2.56196]
["bitfinex","ETHUSD",1723614024283,7.38,2732.7,2732.3,0.55]
["bitfinex","ETHUSD",1723614024689,2.56136,2733.0,2732.3,0.55]
["bitfinex","ETHUSD",1723614025378,2.56136,2733.0,2732.4,2.56181]
["bitfinex","ETHUSD",1723614025694,4.059318,2733.0,2732.5,0.68608713]
["bitfinex","ETHUSD",1723614026177,2.4771,2733.1,2732.5,0.68608713]
["bitfinex","ETHUSD",1723614026363,8.03831,2733.1,2732.5,0.68608713]
["bitfinex","ETHUSD",1723614026566,2.56128,2733.0,2732.5,0.68608713]
["bitfinex","ETHUSD",1723614027002,5.4771,2733.1,2732.5,0.55]
["bitfinex","ETHUSD",1723614027299,9.94113,2733.2,2732.6,0.13599148]
["bitfinex","ETHUSD",1723614027597,11.722747,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1723614028213,9.161617,2733.2,2732.8,0.1358002]
["bitfinex","ETHUSD",1723614028417,19.85,2733.5,2732.8,2.6972002]
["bitfinex","ETHUSD",1723614028625,19.85,2733.5,2732.9,3.11132]
["bitfinex","ETHUSD",1723614028907,19.85,2733.5,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614029120,2.56096,2733.4,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614029273,2.56109,2733.3,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614030998,2.56113,2733.2,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614031299,2.56119,2733.1,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614031478,4.97873,2733.2,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614031686,5.732698,2733.2,2733.0,0.13557005]
["bitfinex","ETHUSD",1723614031991,2.56128,2733.1,2732.4,2.4713]
["bitfinex","ETHUSD",1723614032297,2.56129,2733.0,2732.5,0.55]
["bitfinex","ETHUSD",1723614032696,2.56145,2732.9,2732.5,0.55]
["bitfinex","ETHUSD",1723614032885,2.56148,2732.8,2732.3,0.55]
["bitfinex","ETHUSD",1723614033586,2.56129,2733.0,2732.3,3.11189]
["bitfinex","ETHUSD",1723614033799,5.732708,2733.2,2732.4,2.56176]
["bitfinex","ETHUSD",1723614034096,5.732708,2733.2,2732.6,2.2641]
["bitfinex","ETHUSD",1723614034097,2.56114,2733.2,2732.6,2.2641]
["bitfinex","ETHUSD",1723614034299,7.38,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1723614034300,9.94101,2733.3,2732.7,0.55]
["bitfinex","ETHUSD",1723614034604,2.56115,2733.2,2732.7,0.55]
["bitfinex","ETHUSD",1723614036068,2.56125,2733.1,2732.7,0.55]
["bitfinex","ETHUSD",1723614036986,2.56143,2732.9,2732.3,2.4885]
["bitfinex","ETHUSD",1723614037196,2.56143,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1723614038307,2.56153,2732.8,2732.4,0.55]
["bitfinex","ETHUSD",1723614039909,2.56153,2732.8,2731.7,2.56247]
["bitfinex","ETHUSD",1723614039910,2.56168,2732.6,2732.0,2.331]
["bitfinex","ETHUSD",1723614040116,2.56188,2732.4,2731.7,2.56244]
["bitfinex","ETHUSD",1723614040331,2.56176,2732.5,2731.7,2.56244]
["bitfinex","ETHUSD",1723614040533,4.90172,2732.6,2731.9,2.56225]
["bitfinex","ETHUSD",1723614040698,2.56176,2732.5,2731.7,5.12487]
["bitfinex","ETHUSD",1723614040882,6.129892,2732.6,2731.7,2.56242]
["bitfinex","ETHUSD",1723614041204,6.129892,2732.6,2732.0,4.89317]
["bitfinex","ETHUSD",1723614041205,3.789892,2732.6,2732.0,4.89317]
["bitfinex","ETHUSD",1723614041511,7.38,2732.7,2732.1,2.56206]
["bitfinex","ETHUSD",1723614041688,7.38,2732.7,2732.1,3.11206]
["bitfinex","ETHUSD",1723614042685,7.38,2732.7,2732.3,2.56193]
["bitfinex","ETHUSD",1723614042912,5.12267,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1723614043116,3.0,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1723614043830,7.38,2733.2,2732.5,2.4612]
["bitfinex","ETHUSD",1723614044177,7.38,2733.2,2732.7,2.56153]
["bitfinex","ETHUSD",1723614044378,7.38,2733.2,2732.5,5.02289]
["bitfinex","ETHUSD",1723614044578,9.94116,2733.2,2732.6,3.11165]
["bitfinex","ETHUSD",1723614044831,2.5612,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1723614045309,1.250236,2733.1,2732.3,2.56191]
["bitfinex","ETHUSD",1723614045531,2.56148,2732.8,2732.2,4.93531]
["bitfinex","ETHUSD",1723614046094,7.5366,2733.0,2732.3,2.56193]
["bitfinex","ETHUSD",1723614046296,4.97524,2733.0,2732.3,2.56193]
["bitfinex","ETHUSD",1723614046483,2.56134,2733.0,2732.4,2.56184]
["bitfinex","ETHUSD",1723614046807,2.56134,2733.0,2732.4,3.055354]
["bitfinex","ETHUSD",1723614047418,2.56139,2732.9,2732.4,0.493514]
["bitfinex","ETHUSD",1723614047913,2.56139,2732.9,2732.3,2.56194]
["bitfinex","ETHUSD",1723614048232,2.56139,2732.9,2732.4,0.55]
["bitfinex","ETHUSD",1723614049009,2.56134,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1723614049293,2.56122,2733.1,2732.5,2.56174]
["bitfinex","ETHUSD",1723614049501,2.56122,2733.1,2732.6,0.55]
["bitfinex","ETHUSD",1723614050139,2.56122,2733.1,2732.3,2.56194]
["bitfinex","ETHUSD",1723614050140,2.56129,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1723614050289,2.56129,2733.0,2732.4,3.11184]
["bitfinex","ETHUSD",1723614050621,2.56129,2733.0,2732.4,3.91654]
["bitfinex","ETHUSD",1723614051311,2.56129,2733.0,2732.4,1.3547]
["bitfinex","ETHUSD",1723614053533,5.12264,2733.0,2732.4,1.3547]
["bitfinex","ETHUSD",1723614054095,2.56129,2733.0,2732.4,1.3547]
["bitfinex","ETHUSD",1723614054695,2.56129,2733.0,2732.4,3.91649]
["bitfinex","ETHUSD",1723614054895,14.91621,2733.2,2732.5,2.56174]
["bitfinex","ETHUSD",1723614055127,1.26612643,2733.1,2732.7,2.4562]
["bitfinex","ETHUSD",1723614055440,7.38,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1723614055626,9.94111,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1723614055829,9.94111,2733.2,2732.9,0.17321554]
["bitfinex","ETHUSD",1723614056011,2.56111,2733.2,2732.9,0.17321554]
["bitfinex","ETHUSD",1723614056365,7.54423,2733.4,2732.9,0.17321554]
["bitfinex","ETHUSD",1723614056540,1.2660538,2733.3,2732.9,3.30861309]
["bitfinex","ETHUSD",1723614056695,7.38,2733.6,2733.0,0.55]
["bitfinex","ETHUSD",1723614056911,7.38,2733.6,2733.1,5.19163291]
["bitfinex","ETHUSD",1723614057102,4.88969,2733.9,2733.2,3.11103]
["bitfinex","ETHUSD",1723614057298,2.56049,2733.9,2733.2,3.11103]
["bitfinex","ETHUSD",1723614057546,2.56049,2733.9,2733.3,2.73379491]
["bitfinex","ETHUSD",1723614058465,5.0552,2734.1,2733.3,0.17280491]
["bitfinex","ETHUSD",1723614058736,2.56009,2734.3,2733.5,2.466]
["bitfinex","ETHUSD",1723614058905,1.26572211,2734.2,2733.5,2.466]
["bitfinex","ETHUSD",1723614059107,1.26572211,2734.1,2733.6,0.72244492]
["bitfinex","ETHUSD",1723614059341,2.56017,2734.2,2733.6,3.28310492]
["bitfinex","ETHUSD",1723614059502,3.043047,2734.2,2733.6,3.28310492]
["bitfinex","ETHUSD",1723614059913,0.482877,2734.2,2733.6,3.28310492]
["bitfinex","ETHUSD",1723614060150,3.043057,2734.2,2733.6,0.72244492]
["bitfinex","ETHUSD",1723614060446,2.56044,2733.9,2733.6,0.72244492]
["bitfinex","ETHUSD",1723614060745,5.12126,2733.7,2733.6,0.17244492]
["bitfinex","ETHUSD",1723614061054,0.755846,2733.7,2733.2,2.56103]
["bitfinex","ETHUSD",1723614061205,2.56045,2733.9,2733.3,2.56099]
["bitfinex","ETHUSD",1723614061401,3.0,2734.2,2733.5,2.56075]
["bitfinex","ETHUSD",1723614061603,3.0,2734.2,2733.6,2.56065]
["bitfinex","ETHUSD",1723614061807,3.0,2734.2,2733.6,2.72752622]
["bitfinex","ETHUSD",1723614062055,2.55963,2734.8,2733.6,2.72752622]
["bitfinex","ETHUSD",1723614062056,4.88984,2734.7,2733.7,4.85126]
["bitfinex","ETHUSD",1723614062347,2.5599,2734.5,2733.8,2.72713656]
["bitfinex","ETHUSD",1723614062505,2.5599,2734.5,2733.9,0.55]
["bitfinex","ETHUSD",1723614062706,2.5599,2734.5,2733.8,2.72713656]
["bitfinex","ETHUSD",1723614062707,2.55994,2734.5,2733.8,0.16668656]
["bitfinex","ETHUSD",1723614062935,2.55994,2734.5,2734.0,0.16649269]
["bitfinex","ETHUSD",1723614063142,2.56014,2734.3,2733.9,0.16658962]
["bitfinex","ETHUSD",1723614063413,2.56014,2734.3,2734.1,0.16637037]
["bitfinex","ETHUSD",1723614063414,5.12028,2734.3,2734.1,0.16637037]
["bitfinex","ETHUSD",1723614063610,2.56014,2734.3,2734.0,0.16646729]
["bitfinex","ETHUSD",1723614063815,2.56014,2734.3,2733.7,3.10770076]
["bitfinex","ETHUSD",1723614064026,2.56014,2734.3,2733.8,0.55]
["bitfinex","ETHUSD",1723614064321,2.56014,2734.3,2733.8,0.71666116]
["bitfinex","ETHUSD",1723614065845,2.56017,2734.2,2733.8,0.71666116]
["bitfinex","ETHUSD",1723614066058,2.56036,2734.0,2733.8,0.16666116]
["bitfinex","ETHUSD",1723614066235,2.56028,2734.1,2733.8,0.16666116]
["bitfinex","ETHUSD",1723614066434,2.56028,2734.1,2733.4,5.02614]
["bitfinex","ETHUSD",1723614066658,5.12063,2734.1,2733.9,0.16656211]
["bitfinex","ETHUSD",1723614066868,2.56035,2734.0,2733.5,0.55]
["bitfinex","ETHUSD",1723614068345,2.56047,2733.9,2733.5,0.55]
["bitfinex","ETHUSD",1723614068543,2.56063,2733.7,2733.2,2.4897]
["bitfinex","ETHUSD",1723614068763,4.945,2733.8,2733.1,2.56111]
["bitfinex","ETHUSD",1723614069075,2.5606,2733.8,2733.2,0.256111]
["bitfinex","ETHUSD",1723614069632,2.56049,2733.9,2733.2,2.817141]
["bitfinex","ETHUSD",1723614070080,2.56049,2733.9,2733.3,0.55]
["bitfinex","ETHUSD",1723614070281,2.56049,2733.9,2733.3,3.111]
["bitfinex","ETHUSD",1723614070430,2.56049,2733.9,2733.4,0.1670585]
["bitfinex","ETHUSD",1723614070629,2.56057,2733.8,2733.4,0.1670585]
["bitfinex","ETHUSD",1723614070873,5.12119,2733.8,2733.4,0.1670585]
["bitfinex","ETHUSD",1723614071193,4.98651,2733.5,2733.4,0.1670585]
["bitfinex","ETHUSD",1723614071475,4.98651,2733.5,2732.6,5.0024]
["bitfinex","ETHUSD",1723614071476,6.041226,2733.5,2732.6,5.0024]
["bitfinex","ETHUSD",1723614071684,4.98651,2733.5,2732.6,5.0024]
["bitfinex","ETHUSD",1723614071987,2.56116,2733.2,2732.6,2.4408]
["bitfinex","ETHUSD",1723614072194,2.56116,2733.2,2732.5,2.56174]
["bitfinex","ETHUSD",1723614072195,2.5612,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723614072358,2.5612,2733.1,2732.7,0.16776816]
["bitfinex","ETHUSD",1723614072563,2.56129,2733.0,2732.4,2.56178]
["bitfinex","ETHUSD",1723614072875,2.56129,2733.0,2732.8,0.16770184]
["bitfinex","ETHUSD",1723614073043,2.5612,2733.1,2732.8,0.16770184]
["bitfinex","ETHUSD",1723614073044,2.56138,2732.9,2732.8,0.16770184]
["bitfinex","ETHUSD",1723614073395,2.5612,2733.1,2732.8,0.1677029]
["bitfinex","ETHUSD",1723614073546,5.12246,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723614073749,2.56129,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614073943,2.56129,2733.0,2732.3,4.85074]
["bitfinex","ETHUSD",1723614074178,2.56129,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614074381,2.56129,2733.0,2732.3,4.85074]
["bitfinex","ETHUSD",1723614074594,2.56129,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614074806,2.56129,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1723614074950,2.56129,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614075149,2.56129,2733.0,2732.4,1.346269]
["bitfinex","ETHUSD",1723614075349,2.56129,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614075660,2.56129,2733.0,2732.4,0.55]
["bitfinex","ETHUSD",1723614075862,7.38876,2733.0,2732.9,0.16760589]
["bitfinex","ETHUSD",1723614076079,2.56154,2732.8,2732.0,5.04507]
["bitfinex","ETHUSD",1723614076251,2.56167,2732.6,2732.1,0.55]
["bitfinex","ETHUSD",1723614076453,2.56167,2732.6,2732.1,0.71838215]
["bitfinex","ETHUSD",1723614076774,5.12339,2732.6,2732.1,0.71838215]
["bitfinex","ETHUSD",1723614077305,2.56203,2732.2,2732.1,0.16838215]
["bitfinex","ETHUSD",1723614077503,2.56227,2732.0,2731.4,2.4939]
["bitfinex","ETHUSD",1723614077874,2.56227,2732.0,2731.5,0.16896465]
["bitfinex","ETHUSD",1723614078788,2.56227,2732.0,2731.5,0.43525111]
["bitfinex","ETHUSD",1723614079008,2.56203,2732.2,2731.5,0.43525111]
["bitfinex","ETHUSD",1723614079009,2.56213,2732.1,2731.5,0.43525111]
["bitfinex","ETHUSD",1723614079369,2.56247,2731.8,2731.5,0.16896465]
["bitfinex","ETHUSD",1723614079589,2.56247,2731.8,2731.1,2.56305]
["bitfinex","ETHUSD",1723614079797,2.56251,2731.7,2731.6,0.16902748]
["bitfinex","ETHUSD",1723614079978,2.56282,2731.4,2730.7,2.481]
["bitfinex","ETHUSD",1723614080175,2.56282,2731.4,2730.7,5.04443]
["bitfinex","ETHUSD",1723614080411,2.56282,2731.4,2730.8,0.7611508]
["bitfinex","ETHUSD",1723614080978,5.12569,2731.4,2730.8,0.7611508]
["bitfinex","ETHUSD",1723614081163,2.56294,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723614081384,2.56282,2731.4,2730.7,5.12674]
["bitfinex","ETHUSD",1723614081571,2.56282,2731.4,2730.7,2.56336]
["bitfinex","ETHUSD",1723614081881,2.56282,2731.4,2730.8,2.56333]
["bitfinex","ETHUSD",1723614082506,2.56282,2731.4,2730.6,2.567118]
["bitfinex","ETHUSD",1723614082716,2.56288,2731.3,2730.7,1.0630698]
["bitfinex","ETHUSD",1723614083073,2.56282,2731.4,2730.7,1.0630698]
["bitfinex","ETHUSD",1723614083533,2.56282,2731.4,2730.7,3.6264898]
["bitfinex","ETHUSD",1723614084527,2.56291,2731.3,2730.7,3.6264898]
["bitfinex","ETHUSD",1723614084728,2.56291,2731.3,2730.7,1.0630698]
["bitfinex","ETHUSD",1723614084976,2.56298,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1723614085151,2.56298,2731.2,2730.8,0.17010746]
["bitfinex","ETHUSD",1723614085351,2.56298,2731.2,2730.6,0.553638]
["bitfinex","ETHUSD",1723614085551,2.56298,2731.2,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614085822,2.56298,2731.2,2730.6,0.553638]
["bitfinex","ETHUSD",1723614086028,2.56298,2731.2,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614086256,2.56298,2731.2,2730.6,1.1134598]
["bitfinex","ETHUSD",1723614086461,2.56298,2731.2,2731.1,0.16981603]
["bitfinex","ETHUSD",1723614086646,2.56298,2731.2,2730.6,1.1134598]
["bitfinex","ETHUSD",1723614086845,4.83612,2731.4,2731.1,0.16981603]
["bitfinex","ETHUSD",1723614086846,2.56288,2731.3,2731.1,0.16981603]
["bitfinex","ETHUSD",1723614087049,4.83611,2731.4,2730.7,2.56337]
["bitfinex","ETHUSD",1723614087366,4.83611,2731.4,2730.8,0.72010746]
["bitfinex","ETHUSD",1723614088157,2.5629,2731.3,2730.8,0.72010746]
["bitfinex","ETHUSD",1723614088477,2.56317,2731.0,2730.8,0.17010746]
["bitfinex","ETHUSD",1723614088784,2.56317,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723614088947,2.56317,2731.0,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614089139,2.56317,2731.0,2730.6,0.003638]
["bitfinex","ETHUSD",1723614089465,5.12601,2731.2,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614089627,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614089832,2.56308,2731.1,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614090033,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614090240,2.56308,2731.1,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614090439,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614090655,2.56308,2731.1,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614090857,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614091057,2.56308,2731.1,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614091337,12.21612,2731.4,2731.0,0.16991317]
["bitfinex","ETHUSD",1723614091549,9.6533,2731.4,2730.6,2.567108]
["bitfinex","ETHUSD",1723614091867,2.56289,2731.3,2731.1,0.16981603]
["bitfinex","ETHUSD",1723614092041,2.56289,2731.3,2730.7,2.8750908]
["bitfinex","ETHUSD",1723614092246,2.56289,2731.3,2731.2,0.1697189]
["bitfinex","ETHUSD",1723614092462,2.56289,2731.3,2730.7,2.8750908]
["bitfinex","ETHUSD",1723614092648,9.6533,2731.4,2731.2,0.1697189]
["bitfinex","ETHUSD",1723614092872,9.6533,2731.4,2730.8,0.55]
["bitfinex","ETHUSD",1723614093169,12.21609,2731.4,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614096192,4.83609,2731.4,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614096639,2.56279,2731.4,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614100670,2.56262,2731.6,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614100671,2.56269,2731.5,2730.9,2.73324031]
["bitfinex","ETHUSD",1723614100856,2.56269,2731.5,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614102291,4.052631,2731.5,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614102469,1.489941,2731.5,2730.9,0.17001031]
["bitfinex","ETHUSD",1723614102667,9.7741,2731.7,2731.0,2.56309]
["bitfinex","ETHUSD",1723614102870,3.0,2731.6,2731.1,2.56305]
["bitfinex","ETHUSD",1723614103066,5.5626,2731.6,2731.1,0.16985846]
["bitfinex","ETHUSD",1723614104007,8.12527,2731.6,2731.1,0.16985846]
["bitfinex","ETHUSD",1723614104702,5.5626,2731.6,2731.1,0.16985846]
["bitfinex","ETHUSD",1723614105387,2.56276,2731.5,2731.1,0.16985846]
["bitfinex","ETHUSD",1723614105592,2.56276,2731.5,2730.9,2.3445]
["bitfinex","ETHUSD",1723614105787,2.56276,2731.5,2731.2,0.16976133]
["bitfinex","ETHUSD",1723614105991,2.56276,2731.5,2730.9,2.3445]
["bitfinex","ETHUSD",1723614106193,2.56276,2731.5,2731.3,0.16966421]
["bitfinex","ETHUSD",1723614106510,4.353356,2731.5,2730.9,2.3445]
["bitfinex","ETHUSD",1723614106678,2.56276,2731.5,2731.4,0.1695671]
["bitfinex","ETHUSD",1723614106866,2.56276,2731.5,2730.9,2.3445]
["bitfinex","ETHUSD",1723614107067,2.56276,2731.5,2731.4,0.1695565]
["bitfinex","ETHUSD",1723614107703,3.82964595,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723614107873,3.82964595,2731.5,2731.4,0.1695565]
["bitfinex","ETHUSD",1723614108082,4.4800446,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723614108282,2.56276,2731.5,2731.4,0.1695565]
["bitfinex","ETHUSD",1723614108474,2.56276,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723614108676,2.56276,2731.5,2731.4,0.1695565]
["bitfinex","ETHUSD",1723614108880,2.56276,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723614109087,2.56276,2731.5,2731.4,0.1695565]
["bitfinex","ETHUSD",1723614109280,5.62022736,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723614109464,1.26687136,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1723614109669,1.26687136,2731.3,2731.1,0.16984786]
["bitfinex","ETHUSD",1723614109908,2.5627,2731.5,2731.1,0.16984786]
["bitfinex","ETHUSD",1723614110219,3.82969057,2731.4,2731.1,0.16984786]
["bitfinex","ETHUSD",1723614110398,3.82969057,2731.4,2730.6,2.567128]
["bitfinex","ETHUSD",1723614110399,2.56297,2731.2,2730.6,4.940318]
["bitfinex","ETHUSD",1723614110597,2.56297,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1723614111192,5.12601,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1723614111407,2.56297,2731.2,2730.7,0.55]
["bitfinex","ETHUSD",1723614111575,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614112386,2.56297,2731.2,2730.6,0.003638]
["bitfinex","ETHUSD",1723614112791,4.90711,2731.3,2730.7,2.56343]
["bitfinex","ETHUSD",1723614112969,2.56283,2731.4,2730.8,2.56334]
["bitfinex","ETHUSD",1723614113321,2.4375,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1723614113545,5.00026,2731.5,2730.9,3.1132]
["bitfinex","ETHUSD",1723614113748,1.26683504,2731.4,2730.9,3.1132]
["bitfinex","ETHUSD",1723614113951,5.00026,2731.5,2730.9,3.1132]
["bitfinex","ETHUSD",1723614114148,1.26686802,2731.4,2730.9,3.69361068]
["bitfinex","ETHUSD",1723614114348,1.26686802,2731.3,2730.9,3.69361068]
["bitfinex","ETHUSD",1723614115218,1.26686802,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614116645,5.12562,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614116802,3.82977799,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614117002,2.56278,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614117308,1.26689181,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614117510,5.12566,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614117732,1.26686666,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614117932,2.56278,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614118237,1.26692415,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614118406,2.4375,2731.5,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614118610,1.26692579,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614118920,5.00024,2731.5,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614119235,1.26686618,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614119437,1.26686618,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614120260,2.56279,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614120430,1.26688842,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614120630,2.56279,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614120844,1.26689376,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614121100,2.56279,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614121282,1.2668999,2731.3,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614121487,2.56279,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614121790,5.56263,2731.6,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614121997,3.8296029,2731.5,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614122293,1.2668529,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614123198,3.8296529,2731.4,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614123406,2.3171,2731.2,2731.0,0.16998317]
["bitfinex","ETHUSD",1723614123693,2.3171,2731.2,2730.6,2.317838]
["bitfinex","ETHUSD",1723614123996,4.82784,2731.5,2730.6,2.8059798]
["bitfinex","ETHUSD",1723614124147,1.2669138,2731.4,2730.9,2.56324]
["bitfinex","ETHUSD",1723614124349,1.2669138,2731.3,2730.9,2.56324]
["bitfinex","ETHUSD",1723614124679,4.82784,2731.5,2731.0,0.1699874]
["bitfinex","ETHUSD",1723614124864,1.26687895,2731.4,2731.0,0.1699874]
["bitfinex","ETHUSD",1723614125068,4.82782,2731.5,2731.0,0.1699874]
["bitfinex","ETHUSD",1723614125255,1.26685064,2731.4,2730.8,2.56327]
["bitfinex","ETHUSD",1723614125455,4.82782,2731.5,2731.1,0.16988708]
["bitfinex","ETHUSD",1723614125688,1.26684977,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723614125880,4.82782,2731.5,2731.2,0.16978995]
["bitfinex","ETHUSD",1723614126187,1.26685023,2731.4,2731.3,0.16969283]
["bitfinex","ETHUSD",1723614126346,1.26685023,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723614126550,1.26685023,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1723614126795,1.26685023,2731.4,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614126955,1.26688734,2731.3,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614127158,4.82782,2731.5,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614127466,1.26686513,2731.4,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614127669,4.82782,2731.5,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614127869,1.26686505,2731.4,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614128086,1.26686505,2731.3,2731.0,0.16998421]
["bitfinex","ETHUSD",1723614128695,1.26686505,2731.3,2731.2,2.56297]
["bitfinex","ETHUSD",1723614128908,1.26663259,2731.8,2731.2,3.11291]
["bitfinex","ETHUSD",1723614129065,2.56237,2731.9,2731.2,2.73269995]
["bitfinex","ETHUSD",1723614129264,1.26667143,2731.8,2731.2,2.73269995]
["bitfinex","ETHUSD",1723614129572,1.26667143,2731.7,2731.2,2.73269995]
["bitfinex","ETHUSD",1723614129798,3.82911143,2731.8,2731.2,3.52185419]
["bitfinex","ETHUSD",1723614129962,1.26671807,2731.7,2731.2,3.52185419]
["bitfinex","ETHUSD",1723614130163,2.56244,2731.8,2731.2,3.52185419]
["bitfinex","ETHUSD",1723614130359,2.56244,2731.8,2731.2,6.08477419]
["bitfinex","ETHUSD",1723614130872,2.56244,2731.8,2731.2,3.52185419]
["bitfinex","ETHUSD",1723614131271,2.56262,2731.6,2731.2,0.16978995]
["bitfinex","ETHUSD",1723614131504,2.56269,2731.5,2731.2,0.16978995]
["bitfinex","ETHUSD",1723614131664,2.56269,2731.5,2730.9,3.11325]
["bitfinex","ETHUSD",1723614132202,2.56269,2731.5,2731.0,0.16993332]
["bitfinex","ETHUSD",1723614132758,2.56292,2731.3,2731.0,0.16993332]
["bitfinex","ETHUSD",1723614132973,5.568786,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614133200,5.568786,2731.3,2731.1,0.16985314]
["bitfinex","ETHUSD",1723614133367,5.568786,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614133578,5.568786,2731.3,2731.2,0.16975602]
["bitfinex","ETHUSD",1723614133791,5.568786,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614133993,5.568786,2731.3,2731.2,0.16975602]
["bitfinex","ETHUSD",1723614134308,5.568786,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614134513,5.05622,2731.3,2731.2,0.16975602]
["bitfinex","ETHUSD",1723614134724,5.05622,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614134885,5.05622,2731.3,2731.2,0.16975602]
["bitfinex","ETHUSD",1723614135075,5.05622,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614135587,5.05622,2731.3,2730.8,0.17014457]
["bitfinex","ETHUSD",1723614135908,2.4933,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614136113,5.05618,2731.3,2730.9,0.17004742]
["bitfinex","ETHUSD",1723614136309,5.818072,2731.3,2730.8,0.17014457]
["bitfinex","ETHUSD",1723614136502,5.818072,2731.3,2731.0,0.16995028]
["bitfinex","ETHUSD",1723614136811,5.818072,2731.3,2731.1,0.16985314]
["bitfinex","ETHUSD",1723614137001,5.818072,2731.3,2730.7,4.90174]
["bitfinex","ETHUSD",1723614137200,5.818072,2731.3,2731.2,0.16977298]
["bitfinex","ETHUSD",1723614137391,5.818072,2731.3,2730.7,2.56344]
["bitfinex","ETHUSD",1723614137711,5.818072,2731.3,2731.2,0.16977298]
["bitfinex","ETHUSD",1723614137879,5.818072,2731.3,2730.7,2.56344]
["bitfinex","ETHUSD",1723614138075,5.818072,2731.3,2730.6,0.003638]
["bitfinex","ETHUSD",1723614138076,8.381002,2731.3,2731.2,0.16977298]
["bitfinex","ETHUSD",1723614138279,2.56307,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614138542,2.56325,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723614138679,2.56325,2730.9,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614139610,0.256307,2731.0,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614139846,2.56307,2731.1,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614140331,8.381072,2731.3,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614140631,3.82998508,2731.2,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614140826,5.818122,2731.3,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614140827,8.381072,2731.3,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614141035,1.26701135,2731.2,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614141221,5.818122,2731.3,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614141421,1.84882868,2731.2,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614141617,0.5818122,2731.2,2730.7,2.7336687]
["bitfinex","ETHUSD",1723614141817,0.5818122,2731.2,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614142032,2.5631,2731.1,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614142534,5.12625,2731.1,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614142735,0.57080622,2731.0,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614143439,3.13396622,2731.0,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614143642,0.57080622,2731.0,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614145719,3.13397622,2731.0,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614146601,2.56335,2730.8,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614146827,3.37399762,2730.8,2730.7,0.1702587]
["bitfinex","ETHUSD",1723614150644,2.56344,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614151017,2.56344,2730.7,2730.6,0.17408402]
["bitfinex","ETHUSD",1723614152050,8.84708487,2730.7,2730.6,0.17408402]
["bitfinex","ETHUSD",1723614152372,8.84711493,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614152524,8.54555325,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614154238,12.81289788,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614155235,11.54555325,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614155438,12.81292245,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614156035,11.54555325,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614165477,12.81291688,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614167686,11.54555325,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614167846,12.81291122,2730.7,2730.6,0.003638]
["bitfinex","ETHUSD",1723614169051,8.98211325,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614169259,5.56344,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614171077,8.12688,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614171286,5.56344,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614172188,3.0,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614175065,5.5685866,2730.9,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614175248,3.0,2730.7,2730.6,0.1742177]
["bitfinex","ETHUSD",1723614175565,0.0053166,2730.9,2730.8,5.1267]
["bitfinex","ETHUSD",1723614175747,0.0053166,2730.9,2730.8,6.66605]
["bitfinex","ETHUSD",1723614175952,0.0053166,2730.9,2730.8,6.8364184]
["bitfinex","ETHUSD",1723614177255,0.0053166,2730.9,2730.8,4.2730684]
["bitfinex","ETHUSD",1723614177479,0.0053166,2730.9,2730.8,0.1703684]
["bitfinex","ETHUSD",1723614177674,0.0053166,2730.9,2730.6,2.302538]
["bitfinex","ETHUSD",1723614178315,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614178986,0.0053166,2730.9,2730.8,0.17026338]
["bitfinex","ETHUSD",1723614179708,0.0053166,2730.9,2730.7,4.18844]
["bitfinex","ETHUSD",1723614179918,0.0053166,2730.9,2730.8,0.17026338]
["bitfinex","ETHUSD",1723614180116,0.0053166,2730.9,2730.7,4.18844]
["bitfinex","ETHUSD",1723614180322,0.0053166,2730.9,2730.8,0.17026126]
["bitfinex","ETHUSD",1723614180624,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614180825,0.0053166,2730.9,2730.6,2.302538]
["bitfinex","ETHUSD",1723614180996,0.0053166,2730.9,2730.8,0.1702602]
["bitfinex","ETHUSD",1723614181320,0.0053166,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723614181517,0.0053166,2730.9,2730.8,0.17025914]
["bitfinex","ETHUSD",1723614181707,0.0053166,2730.9,2730.7,0.17035629]
["bitfinex","ETHUSD",1723614181909,0.0053166,2730.9,2730.8,0.17025914]
["bitfinex","ETHUSD",1723614182084,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614182302,0.0053166,2730.9,2730.8,0.17025914]
["bitfinex","ETHUSD",1723614182710,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614182925,0.0053166,2730.9,2730.8,0.17025914]
["bitfinex","ETHUSD",1723614183404,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614183604,0.0053166,2730.9,2730.8,0.17025914]
["bitfinex","ETHUSD",1723614183917,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614184213,0.0053166,2730.9,2730.8,0.17025808]
["bitfinex","ETHUSD",1723614184516,0.0053166,2730.9,2730.7,1.625]
["bitfinex","ETHUSD",1723614184813,0.0053166,2730.9,2730.8,5.22280808]
["bitfinex","ETHUSD",1723614186280,0.0053166,2730.9,2730.8,7.78615808]
["bitfinex","ETHUSD",1723614186486,0.0053166,2730.9,2730.8,8.33615808]
["bitfinex","ETHUSD",1723614187006,0.0053166,2730.9,2730.8,10.89950808]
["bitfinex","ETHUSD",1723614193027,0.0053166,2730.9,2730.8,8.33615808]
["bitfinex","ETHUSD",1723614193257,0.0053166,2730.9,2730.8,11.09341117]
["bitfinex","ETHUSD",1723614193426,0.0053166,2730.9,2730.8,9.46841117]
["bitfinex","ETHUSD",1723614193591,0.0053166,2730.9,2730.8,11.09341117]
["bitfinex","ETHUSD",1723614195619,0.0053166,2730.9,2730.8,13.65676117]
["bitfinex","ETHUSD",1723614199012,0.0053166,2730.9,2730.8,6.97921117]
["bitfinex","ETHUSD",1723614199330,0.0053166,2730.9,2730.8,8.60421117]
["bitfinex","ETHUSD",1723614200036,0.0053166,2730.9,2730.8,10.90091117]
["bitfinex","ETHUSD",1723614200340,0.0053166,2730.9,2730.8,13.46426117]
["bitfinex","ETHUSD",1723614204107,0.0053166,2730.9,2730.8,10.90091117]
["bitfinex","ETHUSD",1723614205442,0.0053166,2730.9,2730.8,8.60421117]
["bitfinex","ETHUSD",1723614207513,0.0053166,2730.9,2730.8,11.16756117]
["bitfinex","ETHUSD",1723614210546,0.0053166,2730.9,2730.8,8.60421117]
["bitfinex","ETHUSD",1723614210763,0.0053166,2730.9,2730.8,11.16756117]
["bitfinex","ETHUSD",1723614211234,0.0053166,2730.9,2730.8,8.60421117]
["bitfinex","ETHUSD",1723614212824,0.0053166,2730.9,2730.8,4.24560309]
["bitfinex","ETHUSD",1723614213014,0.0053166,2730.9,2730.8,2.7334649]
["bitfinex","ETHUSD",1723614213215,0.0053166,2730.9,2730.8,4.3584649]
["bitfinex","ETHUSD",1723614213416,0.0053166,2730.9,2730.8,6.9218149]
["bitfinex","ETHUSD",1723614214050,0.0053166,2730.9,2730.8,7.4718149]
["bitfinex","ETHUSD",1723614214625,0.0053166,2730.9,2730.8,4.9084649]
["bitfinex","ETHUSD",1723614216957,2.3011166,2730.9,2730.8,0.1701149]
["bitfinex","ETHUSD",1723614217121,2.3011166,2730.9,2730.6,0.003638]
["bitfinex","ETHUSD",1723614217522,2.3011166,2730.9,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614218755,4.8643866,2730.9,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614218948,5.03965,2730.8,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614219117,5.80047366,2730.8,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614219464,3.23712366,2730.8,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614219640,2.4763,2730.8,2730.7,0.17022054]
["bitfinex","ETHUSD",1723614221655,0.0053166,2730.9,2730.7,4.90858054]
["bitfinex","ETHUSD",1723614221829,0.0053166,2730.9,2730.8,3.11335]
["bitfinex","ETHUSD",1723614222256,0.0053166,2730.9,2730.8,3.28356352]
["bitfinex","ETHUSD",1723614222759,0.0053166,2730.9,2730.8,5.84691352]
["bitfinex","ETHUSD",1723614222946,0.0053166,2730.9,2730.8,6.59446867]
["bitfinex","ETHUSD",1723614224062,0.0053166,2730.9,2730.8,4.03111867]
["bitfinex","ETHUSD",1723614226424,0.0053166,2730.9,2730.8,6.59446867]
["bitfinex","ETHUSD",1723614226625,0.0053166,2730.9,2730.8,4.03111867]
["bitfinex","ETHUSD",1723614227236,2.4516166,2730.9,2730.8,4.03111867]
["bitfinex","ETHUSD",1723614227529,2.4516166,2730.9,2730.8,0.72021352]
["bitfinex","ETHUSD",1723614230164,2.4516166,2730.9,2730.8,3.28356352]
["bitfinex","ETHUSD",1723614234576,0.0053166,2730.9,2730.8,3.28356352]
["bitfinex","ETHUSD",1723614236174,0.0053166,2730.9,2730.8,5.84691352]
["bitfinex","ETHUSD",1723614240457,0.0053166,2730.9,2730.8,5.86039515]
["bitfinex","ETHUSD",1723614240644,2.3289166,2730.9,2730.8,5.86039515]
["bitfinex","ETHUSD",1723614241282,2.3289166,2730.9,2730.8,3.29704515]
["bitfinex","ETHUSD",1723614241712,0.0053166,2730.9,2730.8,5.86039515]
["bitfinex","ETHUSD",1723614246375,0.0053166,2730.9,2730.8,8.42374515]
["bitfinex","ETHUSD",1723614246575,0.0053166,2730.9,2730.8,12.07078467]
["bitfinex","ETHUSD",1723614248080,0.0053166,2730.9,2730.8,14.63413467]
["bitfinex","ETHUSD",1723614248397,3.17510576,2732.9,2730.8,14.63413467]
["bitfinex","ETHUSD",1723614248398,2.4463,2732.2,2732.1,5.12426]
["bitfinex","ETHUSD",1723614248717,2.4463,2732.2,2732.1,7.29926]
["bitfinex","ETHUSD",1723614248938,2.4463,2732.2,2732.1,7.46810508]
["bitfinex","ETHUSD",1723614249107,2.4977,2732.9,2732.4,2.56184]
["bitfinex","ETHUSD",1723614249294,2.4977,2732.8,2732.4,2.56184]
["bitfinex","ETHUSD",1723614249647,2.4977,2732.8,2732.5,0.16841767]
["bitfinex","ETHUSD",1723614250023,2.4977,2732.8,2732.4,2.56184]
["bitfinex","ETHUSD",1723614250198,2.4977,2732.8,2732.5,4.18667]
["bitfinex","ETHUSD",1723614250396,2.4977,2732.8,2732.5,1.625]
["bitfinex","ETHUSD",1723614250641,2.4977,2732.8,2732.6,0.1682613]
["bitfinex","ETHUSD",1723614252139,2.4977,2732.8,2732.7,3.11156]
["bitfinex","ETHUSD",1723614252353,2.4977,2732.8,2732.6,2.7298613]
["bitfinex","ETHUSD",1723614252495,2.4977,2732.8,2732.6,0.1682613]
["bitfinex","ETHUSD",1723614252744,3.003604,2732.8,2732.2,5.12398]
["bitfinex","ETHUSD",1723614253070,3.003604,2732.8,2732.7,0.16815475]
["bitfinex","ETHUSD",1723614253244,3.003604,2732.8,2732.3,3.11193]
["bitfinex","ETHUSD",1723614253677,3.003604,2732.8,2732.4,0.16844584]
["bitfinex","ETHUSD",1723614253853,5.565094,2732.8,2732.4,0.16844584]
["bitfinex","ETHUSD",1723614254057,2.4605,2732.6,2732.4,0.16844584]
["bitfinex","ETHUSD",1723614254412,3.1181294,2732.7,2732.4,0.16844584]
["bitfinex","ETHUSD",1723614254413,7.584,2732.5,2732.4,0.16844584]
["bitfinex","ETHUSD",1723614254687,2.4594,2732.2,2731.6,2.56254]
["bitfinex","ETHUSD",1723614255055,2.4594,2732.2,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614255256,2.4594,2732.2,2731.7,2.56242]
["bitfinex","ETHUSD",1723614255603,2.56201,2732.3,2731.8,0.16890843]
["bitfinex","ETHUSD",1723614255604,2.4594,2732.1,2731.8,0.16890843]
["bitfinex","ETHUSD",1723614255806,2.4594,2732.1,2731.4,2.56275]
["bitfinex","ETHUSD",1723614256087,2.4594,2732.1,2731.9,0.16881135]
["bitfinex","ETHUSD",1723614256277,2.4594,2732.1,2731.6,5.12506]
["bitfinex","ETHUSD",1723614256683,5.02154,2732.1,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614256887,2.56229,2732.0,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614257105,4.90951,2731.8,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614257308,2.3471,2731.7,2731.1,2.563]
["bitfinex","ETHUSD",1723614257617,2.3471,2731.7,2731.3,2.56282]
["bitfinex","ETHUSD",1723614257916,2.3471,2731.7,2731.4,2.73207682]
["bitfinex","ETHUSD",1723614258374,2.3471,2731.7,2731.5,2.56268]
["bitfinex","ETHUSD",1723614258576,2.3471,2731.7,2731.5,3.00507739]
["bitfinex","ETHUSD",1723614258776,2.3471,2731.7,2731.5,2.73187971]
["bitfinex","ETHUSD",1723614259187,2.3471,2731.7,2731.5,0.16919971]
["bitfinex","ETHUSD",1723614260527,2.3471,2731.7,2731.5,2.73186971]
["bitfinex","ETHUSD",1723614261384,2.4369,2732.1,2731.7,2.56249]
["bitfinex","ETHUSD",1723614261810,2.4369,2732.1,2731.8,0.16890843]
["bitfinex","ETHUSD",1723614262008,2.4369,2732.1,2731.7,2.56249]
["bitfinex","ETHUSD",1723614262211,2.936798,2732.1,2731.9,0.16881135]
["bitfinex","ETHUSD",1723614262402,2.936798,2732.1,2731.7,2.56249]
["bitfinex","ETHUSD",1723614263024,2.4369,2732.1,2731.8,2.73123843]
["bitfinex","ETHUSD",1723614263230,2.4369,2732.1,2731.9,2.56226]
["bitfinex","ETHUSD",1723614263395,2.4369,2732.1,2731.8,0.71890843]
["bitfinex","ETHUSD",1723614263593,2.4369,2732.1,2732.0,0.16871428]
["bitfinex","ETHUSD",1723614264010,2.4369,2732.1,2731.8,0.55]
["bitfinex","ETHUSD",1723614264227,2.936789,2732.1,2732.0,0.16871428]
["bitfinex","ETHUSD",1723614264432,5.498969,2732.1,2731.9,0.16881135]
["bitfinex","ETHUSD",1723614264651,2.3981,2732.0,2731.5,2.56265]
["bitfinex","ETHUSD",1723614265221,2.3981,2732.0,2731.6,0.16915137]
["bitfinex","ETHUSD",1723614266935,3.150332,2732.0,2731.6,0.16915137]
["bitfinex","ETHUSD",1723614267135,2.2951,2731.9,2731.3,5.12567]
["bitfinex","ETHUSD",1723614267466,2.2951,2731.9,2731.7,0.16905428]
["bitfinex","ETHUSD",1723614267684,2.2951,2731.9,2731.4,3.11277]
["bitfinex","ETHUSD",1723614267850,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614268210,2.2951,2731.9,2731.5,2.56267]
["bitfinex","ETHUSD",1723614268433,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614268617,2.2951,2731.9,2731.5,2.56267]
["bitfinex","ETHUSD",1723614268864,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614269360,2.2951,2731.9,2731.5,2.56264]
["bitfinex","ETHUSD",1723614269571,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614269771,2.2951,2731.9,2731.5,2.56264]
["bitfinex","ETHUSD",1723614269920,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614270120,2.2951,2731.9,2731.5,2.56264]
["bitfinex","ETHUSD",1723614270352,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614270560,2.780834,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1723614270736,2.2951,2731.9,2731.8,0.1689572]
["bitfinex","ETHUSD",1723614270936,2.2951,2731.9,2731.4,0.55]
["bitfinex","ETHUSD",1723614271324,2.2951,2731.9,2731.5,0.16924847]
["bitfinex","ETHUSD",1723614273453,2.2951,2731.9,2731.6,5.12506]
["bitfinex","ETHUSD",1723614273640,2.2951,2731.9,2731.6,2.56253]
["bitfinex","ETHUSD",1723614273818,2.2951,2731.9,2731.7,0.16905428]
["bitfinex","ETHUSD",1723614274022,2.2951,2731.9,2731.7,1.79205428]
["bitfinex","ETHUSD",1723614275130,2.2951,2731.9,2731.7,4.35451428]
["bitfinex","ETHUSD",1723614275327,2.2951,2731.9,2731.8,2.56241]
["bitfinex","ETHUSD",1723614275641,2.2951,2731.9,2731.8,2.73143395]
["bitfinex","ETHUSD",1723614276645,2.2951,2731.9,2731.8,0.16902395]
["bitfinex","ETHUSD",1723614277082,2.2951,2731.9,2731.7,4.18544]
["bitfinex","ETHUSD",1723614277386,2.2951,2731.9,2731.8,0.16902395]
["bitfinex","ETHUSD",1723614277569,2.2951,2731.9,2731.7,4.18544]
["bitfinex","ETHUSD",1723614277784,2.3398,2732.2,2731.8,0.16902395]
["bitfinex","ETHUSD",1723614278096,7.38,2732.4,2731.7,4.860248]
["bitfinex","ETHUSD",1723614278097,9.6592,2732.4,2732.2,2.56197]
["bitfinex","ETHUSD",1723614278245,2.2792,2732.4,2732.3,3.11194]
["bitfinex","ETHUSD",1723614278445,2.2792,2732.4,2732.3,3.28047863]
["bitfinex","ETHUSD",1723614279731,2.2792,2732.4,2732.3,0.71853863]
["bitfinex","ETHUSD",1723614280078,2.2792,2732.4,2732.3,3.28047863]
["bitfinex","ETHUSD",1723614280993,2.2792,2732.4,2732.3,3.86472349]
["bitfinex","ETHUSD",1723614281193,2.3517,2732.8,2732.5,2.56174]
["bitfinex","ETHUSD",1723614281601,2.3517,2732.8,2732.6,2.72983347]
["bitfinex","ETHUSD",1723614282125,2.3517,2732.8,2732.7,0.55]
["bitfinex","ETHUSD",1723614282424,7.38,2733.1,2732.7,3.60760165]
["bitfinex","ETHUSD",1723614282425,2.3697,2733.0,2732.7,3.60760165]
["bitfinex","ETHUSD",1723614285252,2.3697,2733.0,2732.7,3.2796183]
["bitfinex","ETHUSD",1723614285547,2.3697,2733.0,2732.7,0.7180583]
["bitfinex","ETHUSD",1723614287253,2.3697,2733.0,2732.7,3.2795583]
["bitfinex","ETHUSD",1723614289743,2.3077,2733.3,2732.9,2.56138]
["bitfinex","ETHUSD",1723614289943,2.3077,2733.3,2732.9,2.56132]
["bitfinex","ETHUSD",1723614290140,2.3077,2733.3,2733.0,0.44064774]
["bitfinex","ETHUSD",1723614290410,2.3077,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1723614290546,2.3077,2733.8,2733.1,0.71761414]
["bitfinex","ETHUSD",1723614290708,2.3077,2733.8,2733.2,2.56102]
["bitfinex","ETHUSD",1723614290913,4.86829,2733.8,2733.3,0.71742018]
["bitfinex","ETHUSD",1723614291326,5.1214,2733.7,2733.3,0.71742018]
["bitfinex","ETHUSD",1723614291646,2.56069,2733.7,2733.3,0.71742018]
["bitfinex","ETHUSD",1723614291842,2.3077,2733.6,2733.3,0.16742018]
["bitfinex","ETHUSD",1723614292232,2.3077,2733.6,2732.4,2.4709]
["bitfinex","ETHUSD",1723614292233,2.3077,2733.2,2732.7,2.56154]
["bitfinex","ETHUSD",1723614292426,4.86825,2733.8,2733.2,2.56103]
["bitfinex","ETHUSD",1723614292629,2.3077,2733.8,2733.3,0.55]
["bitfinex","ETHUSD",1723614292822,7.86824,2733.8,2733.3,0.7172952]
["bitfinex","ETHUSD",1723614293915,2.3559,2733.4,2733.3,0.1672952]
["bitfinex","ETHUSD",1723614294230,2.3559,2733.4,2732.7,2.5615]
["bitfinex","ETHUSD",1723614294231,2.3559,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723614294414,2.3559,2733.3,2732.8,0.55]
["bitfinex","ETHUSD",1723614294622,2.3559,2733.3,2732.8,3.11147]
["bitfinex","ETHUSD",1723614294844,2.3559,2733.3,2732.9,3.128636]
["bitfinex","ETHUSD",1723614295347,2.3559,2733.3,2733.0,0.16758404]
["bitfinex","ETHUSD",1723614297554,2.3559,2733.3,2733.0,2.72886404]
["bitfinex","ETHUSD",1723614298963,2.3559,2733.3,2733.0,0.16758404]
["bitfinex","ETHUSD",1723614299327,4.91691,2733.3,2733.0,0.16758404]
["bitfinex","ETHUSD",1723614299553,4.91691,2733.3,2732.8,0.55]
["bitfinex","ETHUSD",1723614299728,2.3559,2733.3,2732.9,0.16768104]
["bitfinex","ETHUSD",1723614300235,2.3559,2733.3,2732.9,2.72903104]
["bitfinex","ETHUSD",1723614300431,2.3559,2733.3,2733.1,2.56116]
["bitfinex","ETHUSD",1723614300644,2.3559,2733.3,2733.0,0.16758404]
["bitfinex","ETHUSD",1723614300948,2.3559,2733.3,2733.1,0.44037745]
["bitfinex","ETHUSD",1723614303379,4.84097,2733.6,2733.1,0.44037745]
["bitfinex","ETHUSD",1723614303583,4.84097,2733.6,2733.1,0.16748705]
["bitfinex","ETHUSD",1723614303952,7.40175,2733.6,2733.1,0.16748705]
["bitfinex","ETHUSD",1723614304134,4.84097,2733.6,2733.1,0.16748705]
["bitfinex","ETHUSD",1723614304632,7.40176,2733.6,2733.1,0.16748705]
["bitfinex","ETHUSD",1723614304827,2.3163,2733.4,2733.1,0.16748705]
["bitfinex","ETHUSD",1723614305158,2.3163,2733.4,2733.2,0.16740913]
["bitfinex","ETHUSD",1723614305472,2.3163,2733.4,2733.0,2.56128]
["bitfinex","ETHUSD",1723614305673,2.3163,2733.4,2733.3,0.16731215]
["bitfinex","ETHUSD",1723614305828,2.3163,2733.4,2733.0,2.56128]
["bitfinex","ETHUSD",1723614306277,2.3163,2733.4,2733.1,0.16750611]
["bitfinex","ETHUSD",1723614306434,2.3163,2733.4,2733.1,2.72866611]
["bitfinex","ETHUSD",1723614306634,2.4642,2733.7,2733.1,3.29184945]
["bitfinex","ETHUSD",1723614307425,5.02488,2733.7,2733.1,3.29184945]
["bitfinex","ETHUSD",1723614307896,2.56084,2733.5,2733.1,0.73072945]
["bitfinex","ETHUSD",1723614308077,2.56102,2733.3,2733.1,0.16750611]
["bitfinex","ETHUSD",1723614308244,4.8663,2733.2,2733.1,0.16750611]
["bitfinex","ETHUSD",1723614308442,4.8663,2733.2,2732.8,0.55]
["bitfinex","ETHUSD",1723614308657,4.8663,2733.2,2733.1,0.16750082]
["bitfinex","ETHUSD",1723614308856,2.56119,2733.1,2732.6,2.56166]
["bitfinex","ETHUSD",1723614309057,2.3052,2733.2,2732.7,0.512336]
["bitfinex","ETHUSD",1723614309273,2.5612,2733.1,2732.7,0.512336]
["bitfinex","ETHUSD",1723614309486,2.5612,2733.1,2732.6,2.56166]
["bitfinex","ETHUSD",1723614309864,2.3052,2733.2,2732.6,5.12324]
["bitfinex","ETHUSD",1723614310045,2.3052,2733.2,2732.7,3.11151]
["bitfinex","ETHUSD",1723614310246,2.3052,2733.2,2732.7,3.27939884]
["bitfinex","ETHUSD",1723614310857,2.3052,2733.2,2732.8,2.5614]
["bitfinex","ETHUSD",1723614311060,2.2752,2733.4,2732.9,3.43920888]
["bitfinex","ETHUSD",1723614311397,2.2752,2733.4,2732.9,3.60690369]
["bitfinex","ETHUSD",1723614313592,4.83614,2733.4,2732.9,3.60699369]
["bitfinex","ETHUSD",1723614314275,2.56114,2733.2,2732.9,0.16769481]
["bitfinex","ETHUSD",1723614314455,2.286,2733.1,2732.9,0.16769481]
["bitfinex","ETHUSD",1723614314800,4.81262,2733.4,2733.0,0.16759781]
["bitfinex","ETHUSD",1723614315092,4.81262,2733.4,2733.0,0.71759781]
["bitfinex","ETHUSD",1723614315390,2.5611,2733.2,2733.0,0.16759781]
["bitfinex","ETHUSD",1723614315586,2.2517,2733.1,2732.7,2.5615]
["bitfinex","ETHUSD",1723614315901,2.2517,2733.1,2732.8,0.80615]
["bitfinex","ETHUSD",1723614316983,4.81289,2733.1,2732.8,0.80615]
["bitfinex","ETHUSD",1723614317180,4.81289,2733.1,2732.0,2.56218]
["bitfinex","ETHUSD",1723614317181,2.56182,2732.5,2732.0,2.4434]
["bitfinex","ETHUSD",1723614317414,2.56182,2732.5,2731.5,2.4434]
["bitfinex","ETHUSD",1723614317415,2.4496,2732.5,2731.5,2.4434]
["bitfinex","ETHUSD",1723614317626,5.0114,2732.5,2731.9,2.56226]
["bitfinex","ETHUSD",1723614317864,2.4496,2732.5,2732.1,2.56211]
["bitfinex","ETHUSD",1723614318116,2.4496,2732.5,2732.2,2.562]
["bitfinex","ETHUSD",1723614318834,2.4496,2732.5,2732.0,0.256226]
["bitfinex","ETHUSD",1723614319037,5.01137,2732.5,2732.0,0.256226]
["bitfinex","ETHUSD",1723614319337,2.56195,2732.3,2731.7,5.12489]
["bitfinex","ETHUSD",1723614319540,2.56195,2732.3,2731.7,2.56244]
["bitfinex","ETHUSD",1723614319681,2.56195,2732.3,2731.7,5.12488]
["bitfinex","ETHUSD",1723614319883,2.56187,2732.4,2731.7,2.56244]
["bitfinex","ETHUSD",1723614320077,5.01137,2732.5,2732.0,2.5622]
["bitfinex","ETHUSD",1723614320328,5.01137,2732.5,2732.0,0.512449]
["bitfinex","ETHUSD",1723614320329,2.4496,2732.5,2732.0,0.512449]
["bitfinex","ETHUSD",1723614320529,2.4496,2732.5,2732.1,0.55]
["bitfinex","ETHUSD",1723614320733,2.4496,2732.5,2732.2,2.56197]
["bitfinex","ETHUSD",1723614320914,2.4496,2732.5,2732.3,0.55]
["bitfinex","ETHUSD",1723614321242,2.4496,2732.5,2731.8,2.56235]
["bitfinex","ETHUSD",1723614321407,7.57325,2732.5,2731.9,0.806235]
["bitfinex","ETHUSD",1723614322085,7.57325,2732.5,2731.9,3.368545]
["bitfinex","ETHUSD",1723614322289,2.56195,2732.3,2731.8,2.56235]
["bitfinex","ETHUSD",1723614322800,2.4161,2732.4,2731.8,2.56234]
["bitfinex","ETHUSD",1723614323429,2.4161,2732.4,2731.9,2.5623]
["bitfinex","ETHUSD",1723614323941,2.4161,2732.6,2732.2,2.56201]
["bitfinex","ETHUSD",1723614324140,2.56142,2732.9,2732.4,2.56179]
["bitfinex","ETHUSD",1723614324141,2.4161,2732.9,2732.4,2.56179]
["bitfinex","ETHUSD",1723614324370,2.4161,2732.9,2732.6,2.56163]
["bitfinex","ETHUSD",1723614325028,2.4161,2732.9,2732.7,0.16790791]
["bitfinex","ETHUSD",1723614327028,2.4161,2732.9,2732.5,2.56174]
["bitfinex","ETHUSD",1723614327273,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614327451,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614327663,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614328042,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614328249,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614328449,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614328680,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614328830,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614329029,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614329275,2.4161,2732.9,2732.7,0.16790791]
["bitfinex","ETHUSD",1723614329429,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614329630,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614329861,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614330074,2.4161,2732.9,2732.6,0.512352]
["bitfinex","ETHUSD",1723614330327,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614330550,2.4161,2732.9,2732.7,0.16790791]
["bitfinex","ETHUSD",1723614330775,2.4161,2732.9,2732.8,0.1678109]
["bitfinex","ETHUSD",1723614330943,2.4161,2732.9,2732.4,2.56178]
["bitfinex","ETHUSD",1723614331277,2.4161,2732.9,2732.5,0.7181422]
["bitfinex","ETHUSD",1723614331480,2.4161,2732.9,2732.5,0.1681422]
["bitfinex","ETHUSD",1723614331481,4.97753,2732.9,2732.5,0.1681422]
["bitfinex","ETHUSD",1723614331633,2.4573,2732.6,2732.5,0.1681422]
["bitfinex","ETHUSD",1723614331838,2.4573,2732.6,2732.1,2.56212]
["bitfinex","ETHUSD",1723614332169,5.01896,2732.6,2732.5,0.1681422]
["bitfinex","ETHUSD",1723614332399,2.4573,2732.6,2732.2,2.56202]
["bitfinex","ETHUSD",1723614332739,2.4573,2732.6,2732.5,0.16818456]
["bitfinex","ETHUSD",1723614332941,2.4573,2732.6,2732.0,5.12434]
["bitfinex","ETHUSD",1723614333137,2.4573,2732.6,2732.1,3.624554]
["bitfinex","ETHUSD",1723614333353,2.4573,2732.6,2732.2,2.56195]
["bitfinex","ETHUSD",1723614333555,2.4573,2732.6,2732.2,5.29240569]
["bitfinex","ETHUSD",1723614333848,2.4573,2732.6,2732.3,2.56193]
["bitfinex","ETHUSD",1723614334174,2.4573,2732.6,2732.3,2.73030864]
["bitfinex","ETHUSD",1723614334374,2.2989,2732.9,2732.4,3.09106586]
["bitfinex","ETHUSD",1723614334675,2.2989,2732.9,2732.6,2.56165]
["bitfinex","ETHUSD",1723614335034,2.2989,2732.9,2732.7,0.1680011]
["bitfinex","ETHUSD",1723614335239,2.2989,2732.9,2732.4,3.64100586]
["bitfinex","ETHUSD",1723614335438,2.2989,2732.9,2732.8,0.16789773]
["bitfinex","ETHUSD",1723614335748,4.86033,2732.9,2732.8,0.16789773]
["bitfinex","ETHUSD",1723614335976,8.163927,2732.9,2732.8,0.16789773]
["bitfinex","ETHUSD",1723614336151,2.56169,2732.6,2732.0,2.56217]
["bitfinex","ETHUSD",1723614336477,2.2552,2732.5,2732.1,0.16857063]
["bitfinex","ETHUSD",1723614336775,2.2552,2732.5,2732.1,2.73069063]
["bitfinex","ETHUSD",1723614337378,2.56186,2732.4,2732.1,0.16857063]
["bitfinex","ETHUSD",1723614337862,2.56186,2732.4,2731.8,2.56235]
["bitfinex","ETHUSD",1723614338070,2.56186,2732.4,2732.2,0.16847357]
["bitfinex","ETHUSD",1723614338391,2.56186,2732.4,2731.9,0.55]
["bitfinex","ETHUSD",1723614338700,2.56186,2732.4,2732.3,0.16837652]
["bitfinex","ETHUSD",1723614338856,3.303577,2732.9,2731.3,2.2719]
["bitfinex","ETHUSD",1723614338857,2.4871,2732.1,2731.3,2.2719]
["bitfinex","ETHUSD",1723614339055,2.4871,2732.1,2731.2,3.893]
["bitfinex","ETHUSD",1723614339056,2.56237,2731.9,2731.4,2.56272]
["bitfinex","ETHUSD",1723614339314,2.56244,2731.8,2731.4,0.16925023]
["bitfinex","ETHUSD",1723614339635,5.05521,2731.7,2731.4,0.16925023]
["bitfinex","ETHUSD",1723614339775,5.05521,2731.7,2731.5,0.16915312]
["bitfinex","ETHUSD",1723614340117,5.05521,2731.7,2731.1,2.56304]
["bitfinex","ETHUSD",1723614340325,5.05521,2731.7,2731.6,0.16905602]
["bitfinex","ETHUSD",1723614340503,5.05521,2731.7,2731.1,2.56304]
["bitfinex","ETHUSD",1723614340690,2.4927,2731.7,2731.6,0.16905602]
["bitfinex","ETHUSD",1723614340890,2.4927,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723614341122,2.4927,2731.7,2731.6,0.16905602]
["bitfinex","ETHUSD",1723614341324,2.4927,2731.7,2731.2,3.11295]
["bitfinex","ETHUSD",1723614341488,2.4291,2732.3,2731.6,0.16915242]
["bitfinex","ETHUSD",1723614341692,2.56209,2732.2,2731.7,0.55]
["bitfinex","ETHUSD",1723614342003,2.56209,2732.2,2731.7,0.71905533]
["bitfinex","ETHUSD",1723614342380,2.56214,2732.1,2731.7,0.71905533]
["bitfinex","ETHUSD",1723614342576,2.4291,2732.3,2731.7,0.16905533]
["bitfinex","ETHUSD",1723614342808,0.98091,2732.2,2731.7,0.16905533]
["bitfinex","ETHUSD",1723614343033,2.56229,2732.0,2731.4,2.56274]
["bitfinex","ETHUSD",1723614343336,2.56229,2732.0,2731.8,0.16895824]
["bitfinex","ETHUSD",1723614343484,2.56229,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1723614343684,2.56229,2732.0,2731.9,0.16886116]
["bitfinex","ETHUSD",1723614344029,2.56229,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1723614344339,2.56229,2732.0,2731.9,0.16886116]
["bitfinex","ETHUSD",1723614344626,2.56229,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1723614344824,2.4276,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1723614345485,2.4276,2731.9,2731.2,3.893]
["bitfinex","ETHUSD",1723614345486,2.4276,2731.9,2731.3,5.67567]
["bitfinex","ETHUSD",1723614345686,2.4276,2731.9,2731.4,3.519637]
["bitfinex","ETHUSD",1723614345885,2.4276,2731.9,2731.5,0.55]
["bitfinex","ETHUSD",1723614347194,2.56242,2731.8,2731.4,0.956867]
["bitfinex","ETHUSD",1723614347597,2.56242,2731.8,2731.3,2.56281]
["bitfinex","ETHUSD",1723614348429,4.98994,2731.9,2731.3,2.56281]
["bitfinex","ETHUSD",1723614348990,2.4276,2731.9,2731.3,5.12563]
["bitfinex","ETHUSD",1723614349391,2.4276,2731.9,2731.3,2.56281]
["bitfinex","ETHUSD",1723614349590,2.4276,2731.9,2731.4,2.56276]
["bitfinex","ETHUSD",1723614349909,2.4276,2731.9,2731.5,0.512557]
["bitfinex","ETHUSD",1723614350117,2.4276,2731.9,2731.6,3.11258]
["bitfinex","ETHUSD",1723614350904,2.4276,2731.9,2731.5,0.512557]
["bitfinex","ETHUSD",1723614351136,2.4276,2731.9,2731.4,2.56274]
["bitfinex","ETHUSD",1723614351293,2.4276,2731.9,2731.4,5.12545]
["bitfinex","ETHUSD",1723614351626,2.4276,2731.9,2731.5,2.56269]
["bitfinex","ETHUSD",1723614353917,2.4276,2731.9,2731.4,2.56271]
["bitfinex","ETHUSD",1723614354132,4.98995,2731.9,2731.3,2.56285]
["bitfinex","ETHUSD",1723614354310,4.98995,2731.9,2731.3,3.075428]
["bitfinex","ETHUSD",1723614354728,2.56242,2731.8,2731.3,0.512578]
["bitfinex","ETHUSD",1723614355035,2.5628,2731.4,2730.8,2.57677163]
["bitfinex","ETHUSD",1723614355190,2.4332,2731.3,2730.8,2.57676163]
["bitfinex","ETHUSD",1723614356534,2.56298,2731.2,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614358046,2.3318,2731.1,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614358207,4.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614358531,2.3318,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614358990,4.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614359189,5.640878,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614360247,8.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614360735,11.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614361267,13.767378,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614363074,11.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614364044,13.767378,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614368690,11.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614371006,8.640878,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614371216,7.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614371380,10.4583,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614371721,7.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614372075,2.3318,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614372310,4.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614372520,8.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614373595,11.204128,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614375423,10.4583,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614375621,7.89505,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614375919,3.0,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614376094,3.0,2731.0,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614376942,2.56325,2730.9,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614377146,3.0,2730.9,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614377349,5.56316,2731.0,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614379018,3.0,2731.0,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614379217,3.0,2731.1,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614379445,5.56309,2731.1,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614380151,4.86145,2730.9,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614380357,7.86145,2730.9,2730.8,0.18379802]
["bitfinex","ETHUSD",1723614380519,7.86145,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614380716,5.2982,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614381651,5.2982,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614381816,5.2982,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614382015,5.2982,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614382214,5.2982,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614382418,5.2982,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614382654,5.2982,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614382858,5.2982,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614383154,7.86145,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614383529,3.0,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614383851,5.2793,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614384233,7.84255,2730.9,2730.8,0.18375135]
["bitfinex","ETHUSD",1723614384657,7.84255,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614385376,11.446375,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614386365,12.71370738,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614386986,15.27695738,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614387262,15.27706482,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614387690,17.84031482,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614389400,15.27706482,2730.9,2730.8,0.01348163]
["bitfinex","ETHUSD",1723614390734,14.009625,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614390923,15.27707377,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614392686,12.71382377,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614394621,12.71377068,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614396401,12.71376022,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614398050,4.84255,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614398224,6.10984036,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614398404,8.67309036,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614398795,1.26729036,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614399206,2.334,2731.4,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614399207,2.56292,2731.3,2730.8,0.31419552]
["bitfinex","ETHUSD",1723614399460,1.26712001,2731.2,2730.9,2.2967]
["bitfinex","ETHUSD",1723614399707,2.56281,2731.4,2731.0,0.2440542]
["bitfinex","ETHUSD",1723614400407,2.5629,2731.3,2731.0,0.2440542]
["bitfinex","ETHUSD",1723614400616,2.56298,2731.2,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614401419,2.56314,2731.1,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614401786,2.56314,2731.1,2730.9,0.17023091]
["bitfinex","ETHUSD",1723614402629,2.56298,2731.2,2730.9,0.17023091]
["bitfinex","ETHUSD",1723614402988,2.56298,2731.2,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614403204,2.56298,2731.2,2730.8,0.40843999]
["bitfinex","ETHUSD",1723614403622,2.56298,2731.2,2730.9,0.17019909]
["bitfinex","ETHUSD",1723614404107,2.56283,2731.4,2730.9,0.17019909]
["bitfinex","ETHUSD",1723614404303,2.56283,2731.4,2730.8,0.40843999]
["bitfinex","ETHUSD",1723614404507,2.56272,2731.5,2730.8,0.40843999]
["bitfinex","ETHUSD",1723614404709,3.0,2731.4,2731.0,2.2883]
["bitfinex","ETHUSD",1723614404927,3.0,2731.4,2731.1,0.16999633]
["bitfinex","ETHUSD",1723614405346,5.56279,2731.4,2731.1,0.16999633]
["bitfinex","ETHUSD",1723614405641,5.12594,2731.2,2731.1,0.16999633]
["bitfinex","ETHUSD",1723614406052,2.56325,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614406405,2.56325,2730.9,2730.8,0.31412657]
["bitfinex","ETHUSD",1723614406611,2.5631,2731.1,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614406812,2.5631,2731.1,2730.8,0.31412657]
["bitfinex","ETHUSD",1723614407044,2.5631,2731.1,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614407539,2.5631,2731.1,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614408926,3.0,2731.2,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614410448,5.563,2731.2,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614411554,3.0,2731.2,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614411855,5.56289,2731.3,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614412934,2.56297,2731.2,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614413337,5.56288,2731.3,2730.9,0.17018742]
["bitfinex","ETHUSD",1723614413550,5.56288,2731.3,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614413735,2.56299,2731.2,2730.9,0.17011953]
["bitfinex","ETHUSD",1723614414764,3.0,2731.3,2730.9,0.17011953]
["bitfinex","ETHUSD",1723614415068,10.38,2731.6,2731.1,2.3028]
["bitfinex","ETHUSD",1723614415266,5.56273,2731.5,2731.1,2.3028]
["bitfinex","ETHUSD",1723614415497,5.02453,2731.7,2731.1,2.3028]
["bitfinex","ETHUSD",1723614415653,12.47,2731.8,2731.3,2.56281]
["bitfinex","ETHUSD",1723614415959,6.31118997,2732.4,2731.1,3.06272595]
["bitfinex","ETHUSD",1723614415960,2.56203,2732.2,2731.6,2.3057]
["bitfinex","ETHUSD",1723614416167,5.12414,2732.2,2731.7,0.16932031]
["bitfinex","ETHUSD",1723614416366,2.56214,2732.1,2731.7,0.16932031]
["bitfinex","ETHUSD",1723614417160,2.56203,2732.2,2731.7,0.16932031]
["bitfinex","ETHUSD",1723614418878,2.56133,2733.0,2732.1,2.56208]
["bitfinex","ETHUSD",1723614419058,2.56133,2733.0,2732.3,2.56187]
["bitfinex","ETHUSD",1723614419225,2.56133,2733.0,2732.4,2.56179]
["bitfinex","ETHUSD",1723614419419,2.56133,2733.0,2732.4,2.73037467]
["bitfinex","ETHUSD",1723614419677,0.512246,2733.0,2732.5,4.82075]
["bitfinex","ETHUSD",1723614419881,2.56131,2733.0,2732.5,2.259]
["bitfinex","ETHUSD",1723614420175,2.56131,2733.0,2732.6,0.1683906]
["bitfinex","ETHUSD",1723614420555,2.56139,2732.9,2732.6,0.1683906]
["bitfinex","ETHUSD",1723614421280,5.12268,2733.0,2732.6,0.1683906]
["bitfinex","ETHUSD",1723614421788,2.56131,2733.0,2732.6,0.1683906]
["bitfinex","ETHUSD",1723614422127,2.56154,2732.8,2732.6,0.1683906]
["bitfinex","ETHUSD",1723614422356,2.5617,2732.6,2732.1,2.3379]
["bitfinex","ETHUSD",1723614422619,2.56179,2732.5,2732.2,0.16868657]
["bitfinex","ETHUSD",1723614422820,2.56194,2732.3,2732.2,0.16868657]
["bitfinex","ETHUSD",1723614423072,3.074321,2732.3,2731.5,4.98115]
["bitfinex","ETHUSD",1723614423234,2.56213,2732.1,2731.5,4.98113]
["bitfinex","ETHUSD",1723614423441,5.12434,2732.1,2731.6,0.16910261]
["bitfinex","ETHUSD",1723614423642,2.56244,2731.8,2731.6,0.16910261]
["bitfinex","ETHUSD",1723614424029,3.512381,2732.3,2730.9,2.4074]
["bitfinex","ETHUSD",1723614424231,3.512381,2732.3,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614424232,7.44622,2731.8,2731.7,0.16900551]
["bitfinex","ETHUSD",1723614424498,2.56304,2731.2,2730.6,0.003638]
["bitfinex","ETHUSD",1723614424656,2.56308,2731.1,2730.6,0.003638]
["bitfinex","ETHUSD",1723614424858,2.56304,2731.2,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614425183,2.56304,2731.2,2730.6,0.003638]
["bitfinex","ETHUSD",1723614425521,2.56281,2731.4,2730.7,2.56343]
["bitfinex","ETHUSD",1723614425882,2.5629,2731.3,2730.8,0.41493299]
["bitfinex","ETHUSD",1723614426940,2.56279,2731.4,2730.8,0.41493299]
["bitfinex","ETHUSD",1723614427570,2.56288,2731.3,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614428368,7.38,2731.5,2730.9,2.73297246]
["bitfinex","ETHUSD",1723614428539,3.0,2731.4,2730.9,2.73297246]
["bitfinex","ETHUSD",1723614428750,3.0,2731.4,2731.0,0.31479055]
["bitfinex","ETHUSD",1723614428941,3.0,2731.4,2731.1,0.16958818]
["bitfinex","ETHUSD",1723614429157,2.56296,2731.3,2731.1,0.16958818]
["bitfinex","ETHUSD",1723614429366,2.56296,2731.3,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614429663,2.56296,2731.3,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614429867,7.38,2731.5,2730.9,2.73297246]
["bitfinex","ETHUSD",1723614430163,7.38,2731.5,2731.0,0.28768144]
["bitfinex","ETHUSD",1723614430361,7.38,2731.5,2731.1,0.16958818]
["bitfinex","ETHUSD",1723614430574,2.56289,2731.3,2730.9,2.3955]
["bitfinex","ETHUSD",1723614430742,2.5629,2731.3,2731.2,0.16949105]
["bitfinex","ETHUSD",1723614430924,2.5629,2731.3,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614431128,2.5629,2731.3,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614432133,2.56287,2731.4,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614432342,9.94272,2731.5,2730.9,3.0207329]
["bitfinex","ETHUSD",1723614432558,2.56282,2731.4,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614432764,2.56288,2731.3,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614433537,2.56282,2731.4,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614434465,5.12569,2731.4,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614435645,2.5629,2731.3,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614435850,2.56316,2731.0,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614438996,2.56299,2731.2,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614439174,5.12604,2731.2,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614439516,2.56299,2731.2,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614439721,2.56316,2731.0,2730.9,0.16978246]
["bitfinex","ETHUSD",1723614439927,4.92935,2732.0,2731.1,2.563]
["bitfinex","ETHUSD",1723614440201,4.92935,2732.0,2730.9,8.83551]
["bitfinex","ETHUSD",1723614440202,2.56276,2731.5,2731.2,0.16979102]
["bitfinex","ETHUSD",1723614440403,2.56279,2731.4,2731.2,0.16979102]
["bitfinex","ETHUSD",1723614440720,0.512547,2731.4,2730.9,8.83554]
["bitfinex","ETHUSD",1723614440871,2.56271,2731.5,2731.3,0.16432182]
["bitfinex","ETHUSD",1723614441070,4.92935,2732.0,2730.9,2.3793]
["bitfinex","ETHUSD",1723614441071,2.56288,2731.3,2730.9,2.3793]
["bitfinex","ETHUSD",1723614441386,2.5628,2731.4,2730.9,2.3793]
["bitfinex","ETHUSD",1723614441616,2.56264,2731.6,2731.0,0.1646132]
["bitfinex","ETHUSD",1723614441909,2.56242,2731.8,2731.2,2.5629]
["bitfinex","ETHUSD",1723614442123,2.56224,2732.0,2731.3,1.062587]
["bitfinex","ETHUSD",1723614442281,2.56224,2732.0,2731.3,3.78977882]
["bitfinex","ETHUSD",1723614442694,2.56224,2732.0,2731.3,0.67690882]
["bitfinex","ETHUSD",1723614442899,2.56243,2731.8,2731.3,0.67690882]
["bitfinex","ETHUSD",1723614443104,2.56243,2731.8,2731.4,0.32398188]
["bitfinex","ETHUSD",1723614443499,2.56243,2731.8,2731.5,0.16412759]
["bitfinex","ETHUSD",1723614444177,5.12491,2731.8,2731.5,0.16412759]
["bitfinex","ETHUSD",1723614444376,2.56243,2731.8,2731.3,0.512587]
["bitfinex","ETHUSD",1723614444616,2.56243,2731.8,2731.4,0.1642247]
["bitfinex","ETHUSD",1723614445021,2.56225,2732.0,2731.4,0.1642247]
["bitfinex","ETHUSD",1723614445325,2.56208,2732.2,2731.6,2.56255]
["bitfinex","ETHUSD",1723614445493,5.56187,2732.4,2731.7,2.56249]
["bitfinex","ETHUSD",1723614445825,3.0,2732.3,2731.7,2.7264234]
["bitfinex","ETHUSD",1723614446226,5.56199,2732.3,2731.7,2.7264234]
["bitfinex","ETHUSD",1723614446821,2.56204,2732.2,2731.7,0.1639334]
["bitfinex","ETHUSD",1723614447190,2.56187,2732.4,2731.7,3.51310756]
["bitfinex","ETHUSD",1723614447394,2.56187,2732.4,2731.8,0.16383631]
["bitfinex","ETHUSD",1723614447622,2.56187,2732.4,2731.9,2.3255]
["bitfinex","ETHUSD",1723614447930,2.56187,2732.4,2732.0,0.16364216]
["bitfinex","ETHUSD",1723614449020,5.12379,2732.4,2732.0,0.16364216]
["bitfinex","ETHUSD",1723614449328,12.6747,2732.6,2731.6,2.2648]
["bitfinex","ETHUSD",1723614449329,2.5621,2732.2,2731.6,2.2648]
["bitfinex","ETHUSD",1723614449490,2.56219,2732.1,2731.7,0.1639334]
["bitfinex","ETHUSD",1723614449690,2.5621,2732.2,2731.5,0.32396217]
["bitfinex","ETHUSD",1723614449896,5.1246,2732.0,2731.6,0.16403049]
["bitfinex","ETHUSD",1723614450107,2.56229,2732.0,2731.3,4.83491]
["bitfinex","ETHUSD",1723614450414,2.56229,2732.0,2731.4,0.1642247]
["bitfinex","ETHUSD",1723614451326,2.3172,2732.1,2731.4,0.1642247]
["bitfinex","ETHUSD",1723614451528,2.56257,2731.7,2731.1,2.56301]
["bitfinex","ETHUSD",1723614451730,2.5626,2731.6,2731.2,0.16441894]
["bitfinex","ETHUSD",1723614451944,2.56282,2731.4,2731.2,0.16441894]
["bitfinex","ETHUSD",1723614452142,2.56282,2731.4,2730.8,5.19028199]
["bitfinex","ETHUSD",1723614452347,2.56282,2731.4,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614452551,4.8464,2731.6,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614453045,2.56279,2731.4,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614454348,7.40909,2731.6,2730.9,2.72788035]
["bitfinex","ETHUSD",1723614454940,4.8464,2731.6,2730.9,2.72788035]
["bitfinex","ETHUSD",1723614455142,4.8464,2731.6,2730.9,7.50355978]
["bitfinex","ETHUSD",1723614455457,2.56271,2731.5,2730.9,7.50355978]
["bitfinex","ETHUSD",1723614455648,2.56271,2731.5,2730.9,4.94038978]
["bitfinex","ETHUSD",1723614456956,2.5628,2731.4,2730.9,4.94038978]
["bitfinex","ETHUSD",1723614457335,2.5628,2731.4,2730.9,4.05771035]
["bitfinex","ETHUSD",1723614457686,2.5628,2731.4,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614458649,2.56288,2731.3,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614460170,2.56282,2731.4,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614460385,2.56272,2731.5,2730.9,0.16471035]
["bitfinex","ETHUSD",1723614460805,5.5625,2731.8,2731.0,2.84224523]
["bitfinex","ETHUSD",1723614461114,2.5626,2731.6,2730.9,2.72793035]
["bitfinex","ETHUSD",1723614461327,2.5626,2731.6,2731.1,0.16443083]
["bitfinex","ETHUSD",1723614461514,2.5626,2731.6,2730.9,2.56322]
["bitfinex","ETHUSD",1723614461515,2.5626,2731.6,2731.0,0.16452796]
["bitfinex","ETHUSD",1723614461679,2.5626,2731.6,2731.2,0.1643337]
["bitfinex","ETHUSD",1723614462024,3.11886,2731.6,2731.3,0.16423658]
["bitfinex","ETHUSD",1723614462179,2.5628,2731.4,2731.3,0.16423658]
["bitfinex","ETHUSD",1723614462515,2.5628,2731.4,2730.8,5.19026199]
["bitfinex","ETHUSD",1723614462679,5.0586,2731.4,2730.8,2.62694199]
["bitfinex","ETHUSD",1723614462877,2.56289,2731.3,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614463208,2.5628,2731.4,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614464884,0.55626,2731.6,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614464885,2.56289,2731.3,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614466679,2.5627,2731.5,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614466885,2.5627,2731.5,2730.9,1.08941481]
["bitfinex","ETHUSD",1723614468097,2.5628,2731.4,2730.9,1.08941481]
["bitfinex","ETHUSD",1723614468308,2.5628,2731.4,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614468507,2.56288,2731.3,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614469230,2.56298,2731.2,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614469414,2.56307,2731.1,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614469726,2.56316,2731.0,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614470423,5.12632,2731.0,2730.9,0.1646251]
["bitfinex","ETHUSD",1723614470949,2.56325,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614473434,5.1265,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614474743,2.56325,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614475549,3.1258027,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614475906,2.56317,2731.0,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614476102,2.56325,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614477635,7.5409,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614478127,10.5409,2730.9,2730.8,0.14384199]
["bitfinex","ETHUSD",1723614479025,2.5637,2730.5,2729.9,2.24996638]
["bitfinex","ETHUSD",1723614479344,8.690408,2730.8,2730.0,0.16562653]
["bitfinex","ETHUSD",1723614479546,2.56366,2730.5,2730.0,0.16562653]
["bitfinex","ETHUSD",1723614480537,5.12699,2730.7,2730.0,2.72970653]
["bitfinex","ETHUSD",1723614480931,2.56354,2730.6,2730.0,2.72970653]
["bitfinex","ETHUSD",1723614482349,7.38,2730.8,2730.4,2.56366]
["bitfinex","ETHUSD",1723614482649,7.38,2730.8,2730.5,0.16514057]
["bitfinex","ETHUSD",1723614482828,3.0,2730.9,2730.5,0.16514057]
["bitfinex","ETHUSD",1723614483024,3.0,2730.9,2730.4,2.56366]
["bitfinex","ETHUSD",1723614483025,3.0,2730.8,2730.4,2.56366]
["bitfinex","ETHUSD",1723614483419,5.56326,2730.9,2730.4,2.56366]
["bitfinex","ETHUSD",1723614483621,3.0,2730.9,2730.5,2.56362]
["bitfinex","ETHUSD",1723614483949,3.0,2731.0,2730.6,2.56346]
["bitfinex","ETHUSD",1723614484149,3.0,2731.1,2730.7,0.16496079]
["bitfinex","ETHUSD",1723614485414,2.56317,2731.0,2730.7,0.16496079]
["bitfinex","ETHUSD",1723614485950,3.0,2731.1,2730.8,0.16486363]
["bitfinex","ETHUSD",1723614486150,3.0,2731.1,2730.5,2.56355]
["bitfinex","ETHUSD",1723614486355,5.56313,2731.1,2730.6,0.16505796]
["bitfinex","ETHUSD",1723614486917,2.56317,2731.0,2730.6,0.16505796]
["bitfinex","ETHUSD",1723614487154,3.0,2731.1,2730.5,2.56361]
["bitfinex","ETHUSD",1723614487329,5.56307,2731.1,2730.6,0.16504549]
["bitfinex","ETHUSD",1723614489785,5.56307,2731.1,2730.7,2.56342]
["bitfinex","ETHUSD",1723614489786,3.0,2731.1,2730.7,2.56342]
["bitfinex","ETHUSD",1723614489928,3.0,2731.2,2730.6,0.16504549]
["bitfinex","ETHUSD",1723614490219,5.56305,2731.2,2730.7,0.16494104]
["bitfinex","ETHUSD",1723614490813,3.0,2731.2,2730.7,0.16494104]
["bitfinex","ETHUSD",1723614491501,3.0,2731.2,2730.7,2.56594104]
["bitfinex","ETHUSD",1723614491700,2.56307,2731.1,2730.7,2.56594104]
["bitfinex","ETHUSD",1723614491900,2.56307,2731.1,2730.7,0.16494104]
["bitfinex","ETHUSD",1723614492289,5.1262,2731.1,2730.5,4.81585]
["bitfinex","ETHUSD",1723614492486,2.56319,2731.0,2730.8,0.16484077]
["bitfinex","ETHUSD",1723614492693,4.83475,2730.9,2730.3,2.56377]
["bitfinex","ETHUSD",1723614493342,4.83475,2730.9,2730.3,3.691073]
["bitfinex","ETHUSD",1723614494277,2.56316,2731.0,2730.3,3.691063]
["bitfinex","ETHUSD",1723614494605,2.56316,2731.0,2730.4,2.56372]
["bitfinex","ETHUSD",1723614495236,2.56329,2730.9,2730.3,1.127303]
["bitfinex","ETHUSD",1723614495435,2.56329,2730.9,2730.3,3.691113]
["bitfinex","ETHUSD",1723614495723,2.56329,2730.9,2730.3,3.691063]
["bitfinex","ETHUSD",1723614497708,2.56329,2730.9,2730.3,2.56376]
["bitfinex","ETHUSD",1723614498012,5.12661,2730.9,2730.3,2.56376]
["bitfinex","ETHUSD",1723614498204,3.64346474,2730.8,2729.9,4.86081]
["bitfinex","ETHUSD",1723614498512,2.56375,2730.4,2729.9,2.2967]
["bitfinex","ETHUSD",1723614498712,2.56375,2730.4,2729.8,2.56427]
["bitfinex","ETHUSD",1723614499180,2.2605,2730.1,2729.6,2.56441]
["bitfinex","ETHUSD",1723614499581,2.56416,2730.0,2729.4,2.3793]
["bitfinex","ETHUSD",1723614501381,2.56416,2730.0,2729.4,2.56465]
["bitfinex","ETHUSD",1723614501802,2.2605,2730.1,2729.3,3.893]
["bitfinex","ETHUSD",1723614502111,2.2808,2730.7,2730.1,2.56399]
["bitfinex","ETHUSD",1723614502283,2.56338,2730.8,2730.2,2.56382]
["bitfinex","ETHUSD",1723614502677,2.5634,2730.8,2730.1,2.56395]
["bitfinex","ETHUSD",1723614502993,4.84401,2731.0,2730.2,2.56391]
["bitfinex","ETHUSD",1723614503194,2.56337,2730.8,2730.2,2.56391]
["bitfinex","ETHUSD",1723614503398,2.56337,2730.8,2730.2,5.12776]
["bitfinex","ETHUSD",1723614503625,3.0,2730.7,2730.2,2.56385]
["bitfinex","ETHUSD",1723614503777,3.0,2730.9,2730.4,2.56371]
["bitfinex","ETHUSD",1723614504009,5.56326,2730.9,2730.4,2.56371]
["bitfinex","ETHUSD",1723614504214,3.59791148,2730.9,2730.4,2.56371]
["bitfinex","ETHUSD",1723614504417,3.59791148,2730.9,2730.2,2.56385]
["bitfinex","ETHUSD",1723614504418,6.16122148,2730.9,2730.2,2.56385]
["bitfinex","ETHUSD",1723614504615,6.16122148,2730.9,2730.3,2.56376]
["bitfinex","ETHUSD",1723614505025,3.59791148,2730.9,2730.4,0.16526687]
["bitfinex","ETHUSD",1723614508407,3.66386515,2730.8,2730.4,0.16526687]
["bitfinex","ETHUSD",1723614508600,3.0,2730.7,2730.4,0.16526687]
["bitfinex","ETHUSD",1723614508787,3.0,2730.7,2730.1,2.56395]
["bitfinex","ETHUSD",1723614508987,2.56335,2730.8,2730.2,2.5639]
["bitfinex","ETHUSD",1723614509339,7.40721,2731.0,2730.3,0.16536406]
["bitfinex","ETHUSD",1723614509516,4.84399,2731.0,2730.3,0.16536406]
["bitfinex","ETHUSD",1723614509725,2.56331,2730.9,2730.3,2.72912406]
["bitfinex","ETHUSD",1723614510306,2.56335,2730.8,2730.3,2.72912406]
["bitfinex","ETHUSD",1723614510921,6.7013368,2731.0,2730.3,2.72912406]
["bitfinex","ETHUSD",1723614511330,2.56336,2730.8,2730.3,2.72912406]
["bitfinex","ETHUSD",1723614511511,2.56336,2730.8,2730.3,0.16536406]
["bitfinex","ETHUSD",1723614511904,2.56336,2730.8,2730.2,2.56389]
["bitfinex","ETHUSD",1723614512146,2.56336,2730.8,2730.4,0.16528561]
["bitfinex","ETHUSD",1723614512346,3.48982968,2730.8,2730.3,0.16538279]
["bitfinex","ETHUSD",1723614512635,3.48982968,2730.8,2730.5,0.16518843]
["bitfinex","ETHUSD",1723614512843,2.3869,2730.5,2730.4,0.16528561]
["bitfinex","ETHUSD",1723614512997,2.3869,2730.5,2729.9,6.45714]
["bitfinex","ETHUSD",1723614513189,4.9506,2730.5,2729.9,6.45714]
["bitfinex","ETHUSD",1723614513552,2.56378,2730.4,2729.9,3.893]
["bitfinex","ETHUSD",1723614516031,3.138313,2730.5,2729.9,6.45719]
["bitfinex","ETHUSD",1723614516238,3.138313,2730.5,2729.9,6.45713]
["bitfinex","ETHUSD",1723614516407,5.701973,2730.5,2729.9,6.45713]
["bitfinex","ETHUSD",1723614516912,3.138313,2730.5,2729.9,6.45713]
["bitfinex","ETHUSD",1723614517233,2.3756,2730.8,2730.3,2.56376]
["bitfinex","ETHUSD",1723614517598,2.3756,2730.8,2730.2,6.45683]
["bitfinex","ETHUSD",1723614518343,4.93899,2730.8,2730.2,6.45683]
["bitfinex","ETHUSD",1723614518498,2.3756,2730.8,2730.3,2.56381]
["bitfinex","ETHUSD",1723614518695,2.56347,2730.7,2730.2,6.45683]
["bitfinex","ETHUSD",1723614519337,0.750239,2730.7,2730.0,5.12807]
["bitfinex","ETHUSD",1723614519536,2.3756,2730.8,2730.1,2.56393]
["bitfinex","ETHUSD",1723614519848,2.56345,2730.7,2729.8,5.12843]
["bitfinex","ETHUSD",1723614520046,2.56377,2730.4,2729.8,2.5642]
["bitfinex","ETHUSD",1723614520350,2.56377,2730.4,2729.9,0.16578617]
["bitfinex","ETHUSD",1723614521200,2.2724,2730.6,2730.0,2.5641]
["bitfinex","ETHUSD",1723614521399,2.2724,2730.6,2730.1,2.56393]
["bitfinex","ETHUSD",1723614521600,2.2724,2730.6,2730.1,2.72952695]
["bitfinex","ETHUSD",1723614521795,4.83594,2730.6,2730.1,0.16559695]
["bitfinex","ETHUSD",1723614523230,2.2724,2730.6,2730.2,2.5639]
["bitfinex","ETHUSD",1723614523429,2.2724,2730.6,2730.1,0.16559695]
["bitfinex","ETHUSD",1723614523640,2.2724,2730.6,2730.3,0.16540256]
["bitfinex","ETHUSD",1723614523841,2.2724,2730.6,2730.2,0.16549975]
["bitfinex","ETHUSD",1723614524113,2.2724,2730.6,2730.3,0.16540256]
["bitfinex","ETHUSD",1723614524563,2.2724,2730.6,2730.2,2.56391]
["bitfinex","ETHUSD",1723614524843,2.2724,2730.6,2730.4,0.16530537]
["bitfinex","ETHUSD",1723614525011,2.2724,2730.6,2730.3,0.16540256]
["bitfinex","ETHUSD",1723614525208,2.2724,2730.6,2730.5,0.16520819]
["bitfinex","ETHUSD",1723614525413,2.2724,2730.6,2730.4,0.16530537]
["bitfinex","ETHUSD",1723614525642,2.2724,2730.6,2730.5,0.16520819]
["bitfinex","ETHUSD",1723614526064,2.2724,2730.6,2730.1,2.564]
["bitfinex","ETHUSD",1723614526215,2.2724,2730.6,2730.5,0.16520819]
["bitfinex","ETHUSD",1723614526432,2.2724,2730.6,2730.1,2.564]
["bitfinex","ETHUSD",1723614526934,2.2724,2730.6,2730.2,0.16549975]
["bitfinex","ETHUSD",1723614529150,2.56373,2730.4,2730.2,0.16549975]
["bitfinex","ETHUSD",1723614529338,2.56373,2730.4,2729.8,2.56422]
["bitfinex","ETHUSD",1723614529539,2.56373,2730.4,2730.3,0.16540256]
["bitfinex","ETHUSD",1723614529790,2.56373,2730.4,2729.8,2.56422]
["bitfinex","ETHUSD",1723614529968,4.836,2730.6,2729.9,2.56411]
["bitfinex","ETHUSD",1723614530118,5.3196,2730.6,2729.9,2.72990137]
["bitfinex","ETHUSD",1723614530839,2.56369,2730.5,2729.9,2.72990137]
["bitfinex","ETHUSD",1723614531445,5.3196,2730.6,2730.0,2.56407]
["bitfinex","ETHUSD",1723614531860,5.3196,2730.6,2730.1,0.16559695]
["bitfinex","ETHUSD",1723614532165,2.56373,2730.4,2730.1,0.16559695]
["bitfinex","ETHUSD",1723614532672,2.56388,2730.3,2729.8,2.56428]
["bitfinex","ETHUSD",1723614532831,5.915853,2730.4,2729.8,2.56428]
["bitfinex","ETHUSD",1723614533177,5.915853,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614533543,3.352063,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614534385,2.56373,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614535673,2.56373,2730.4,2729.9,2.72996137]
["bitfinex","ETHUSD",1723614535902,2.56373,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614536233,5.12751,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614536881,2.56373,2730.4,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614537067,2.56386,2730.3,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614537383,2.3961,2730.1,2729.9,0.16579137]
["bitfinex","ETHUSD",1723614537543,2.5641,2730.0,2729.5,3.893]
["bitfinex","ETHUSD",1723614538141,2.3961,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723614538533,4.96014,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723614539860,4.96014,2730.1,2729.4,5.12915]
["bitfinex","ETHUSD",1723614540162,4.96014,2730.1,2729.5,6.45756]
["bitfinex","ETHUSD",1723614541164,2.5641,2730.0,2729.5,6.45756]
["bitfinex","ETHUSD",1723614541462,2.5641,2730.0,2729.5,3.893]
["bitfinex","ETHUSD",1723614542231,2.5641,2730.0,2729.5,6.45756]
["bitfinex","ETHUSD",1723614542564,2.3961,2730.1,2729.5,3.893]
["bitfinex","ETHUSD",1723614542868,2.56397,2730.2,2729.6,2.56441]
["bitfinex","ETHUSD",1723614543455,2.3755,2730.3,2729.8,2.56426]
["bitfinex","ETHUSD",1723614543769,9.94378,2730.4,2729.8,11.51956]
["bitfinex","ETHUSD",1723614544067,9.94378,2730.4,2729.8,8.95532]
["bitfinex","ETHUSD",1723614544373,2.4811,2730.3,2729.8,3.893]
["bitfinex","ETHUSD",1723614544532,2.4811,2730.3,2729.8,6.45728]
["bitfinex","ETHUSD",1723614545045,2.4811,2730.3,2729.8,9.02151]
["bitfinex","ETHUSD",1723614545245,2.4811,2730.3,2729.8,6.45723]
["bitfinex","ETHUSD",1723614545555,2.4811,2730.3,2729.8,9.02146]
["bitfinex","ETHUSD",1723614545734,2.4811,2730.3,2729.5,2.9311]
["bitfinex","ETHUSD",1723614545735,3.08586532,2730.3,2729.6,6.4574]
["bitfinex","ETHUSD",1723614547033,2.56392,2730.2,2729.7,2.56437]
["bitfinex","ETHUSD",1723614547227,2.56403,2730.1,2729.5,2.56447]
["bitfinex","ETHUSD",1723614547432,4.90382,2729.9,2729.4,2.5646]
["bitfinex","ETHUSD",1723614547843,4.90382,2729.9,2729.8,1.625]
["bitfinex","ETHUSD",1723614548367,2.5643,2729.8,2729.2,2.56478]
["bitfinex","ETHUSD",1723614548665,2.5643,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614549954,4.90381,2729.9,2729.3,6.46473]
["bitfinex","ETHUSD",1723614550161,4.90381,2729.9,2729.7,0.16604409]
["bitfinex","ETHUSD",1723614550366,0.746796,2729.8,2729.3,6.46473]
["bitfinex","ETHUSD",1723614550671,4.90381,2729.9,2729.3,6.46473]
["bitfinex","ETHUSD",1723614550881,4.90381,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614551353,4.90379,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614551559,2.3396,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614551873,4.9038,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614552457,2.56433,2729.8,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614553039,2.3396,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614554267,4.90381,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614555574,4.90385,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614555770,3.086403,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614555945,2.3396,2729.9,2729.4,0.16633582]
["bitfinex","ETHUSD",1723614556469,2.3066,2729.7,2729.1,2.56493]
["bitfinex","ETHUSD",1723614556859,2.56452,2729.6,2729.1,2.56493]
["bitfinex","ETHUSD",1723614557075,2.56452,2729.6,2729.2,0.16658861]
["bitfinex","ETHUSD",1723614557243,4.87099,2729.7,2729.2,0.16658861]
["bitfinex","ETHUSD",1723614557581,4.87099,2729.7,2729.2,2.73142861]
["bitfinex","ETHUSD",1723614557777,4.87099,2729.7,2729.2,0.16658861]
["bitfinex","ETHUSD",1723614557966,2.3066,2729.7,2729.2,2.73134861]
["bitfinex","ETHUSD",1723614558463,4.87099,2729.7,2729.2,0.16658861]
["bitfinex","ETHUSD",1723614559262,2.3066,2729.7,2729.2,2.73140861]
["bitfinex","ETHUSD",1723614560294,2.3066,2729.7,2729.3,2.56475]
["bitfinex","ETHUSD",1723614560590,2.3066,2729.7,2729.4,0.16639409]
["bitfinex","ETHUSD",1723614569989,2.3066,2729.7,2729.4,2.73103409]
["bitfinex","ETHUSD",1723614570406,2.3066,2729.7,2729.4,0.16639409]
["bitfinex","ETHUSD",1723614571392,0.487095,2729.6,2729.4,0.16639409]
["bitfinex","ETHUSD",1723614571596,4.87103,2729.7,2729.4,0.16639409]
["bitfinex","ETHUSD",1723614571801,2.5645,2729.6,2729.1,2.56489]
["bitfinex","ETHUSD",1723614572103,2.5645,2729.6,2729.5,1.625]
["bitfinex","ETHUSD",1723614572346,2.5645,2729.6,2729.5,1.79136238]
["bitfinex","ETHUSD",1723614572457,3.308053,2729.6,2729.5,1.79136238]
["bitfinex","ETHUSD",1723614572659,0.743553,2729.6,2729.5,1.79136238]
["bitfinex","ETHUSD",1723614573702,4.87103,2729.7,2729.5,1.79136238]
["bitfinex","ETHUSD",1723614574002,2.56424,2729.9,2729.5,1.625]
["bitfinex","ETHUSD",1723614574173,4.81844,2729.9,2729.7,1.625]
["bitfinex","ETHUSD",1723614575681,4.81844,2729.9,2729.8,0.16607171]
["bitfinex","ETHUSD",1723614575988,4.81844,2729.9,2729.7,1.625]
["bitfinex","ETHUSD",1723614576195,0.481844,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614578490,3.046134,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614578700,4.31381275,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614579094,3.046134,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614579279,4.31381283,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614579487,3.046134,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614579698,0.481844,2729.8,2729.7,1.625]
["bitfinex","ETHUSD",1723614580323,0.481844,2729.8,2729.7,1.79116894]
["bitfinex","ETHUSD",1723614580498,4.81844,2729.9,2729.7,1.79116894]
["bitfinex","ETHUSD",1723614583126,3.16863532,2730.3,2729.8,2.56423]
["bitfinex","ETHUSD",1723614583421,12.39707,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614583586,1.26744396,2730.3,2730.2,1.625]
["bitfinex","ETHUSD",1723614583789,12.39707,2730.4,2730.3,0.16559089]
["bitfinex","ETHUSD",1723614584037,15.140133,2730.4,2730.2,1.79068808]
["bitfinex","ETHUSD",1723614584311,15.140133,2730.4,2729.6,2.4763]
["bitfinex","ETHUSD",1723614584312,2.56402,2730.1,2729.6,2.4763]
["bitfinex","ETHUSD",1723614584502,2.56402,2730.1,2730.0,1.625]
["bitfinex","ETHUSD",1723614586680,2.56393,2730.2,2730.0,1.625]
["bitfinex","ETHUSD",1723614586878,0.512775,2730.1,2730.0,1.625]
["bitfinex","ETHUSD",1723614587082,2.56393,2730.2,2730.0,1.625]
["bitfinex","ETHUSD",1723614588091,12.576363,2730.4,2730.0,1.625]
["bitfinex","ETHUSD",1723614588295,12.576363,2730.4,2729.9,2.56418]
["bitfinex","ETHUSD",1723614588296,9.8333,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614588496,7.38,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614589624,9.94374,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614590689,7.38,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614591307,7.38,2730.4,2730.3,0.16554197]
["bitfinex","ETHUSD",1723614591511,7.38,2730.4,2730.2,4.1889]
["bitfinex","ETHUSD",1723614591694,7.38,2730.4,2730.3,0.16554197]
["bitfinex","ETHUSD",1723614592027,7.38,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614592219,7.38,2730.4,2730.3,0.16554197]
["bitfinex","ETHUSD",1723614592533,7.38,2730.4,2730.2,1.625]
["bitfinex","ETHUSD",1723614592730,7.38,2730.4,2730.3,0.16554197]
["bitfinex","ETHUSD",1723614593096,5.56346,2730.7,2730.2,1.625]
["bitfinex","ETHUSD",1723614593297,7.351117,2730.7,2730.6,1.625]
["bitfinex","ETHUSD",1723614593496,7.351117,2730.7,2730.6,1.79025044]
["bitfinex","ETHUSD",1723614596328,4.787657,2730.7,2730.6,1.79025044]
["bitfinex","ETHUSD",1723614596560,2.3549,2731.0,2730.6,4.35373044]
["bitfinex","ETHUSD",1723614596848,9.7349,2731.2,2730.9,1.625]
["bitfinex","ETHUSD",1723614597139,2.3549,2731.2,2730.9,1.625]
["bitfinex","ETHUSD",1723614597363,2.56274,2731.5,2731.1,1.625]
["bitfinex","ETHUSD",1723614597364,2.3354,2731.5,2731.1,1.625]
["bitfinex","ETHUSD",1723614597547,2.3354,2731.5,2731.4,1.625]
["bitfinex","ETHUSD",1723614597704,7.38,2731.9,2731.4,1.625]
["bitfinex","ETHUSD",1723614597913,7.38,2731.9,2731.2,2.57057494]
["bitfinex","ETHUSD",1723614597914,1.227767,2731.9,2731.7,1.625]
["bitfinex","ETHUSD",1723614598152,2.56233,2731.9,2731.7,1.625]
["bitfinex","ETHUSD",1723614598649,2.56233,2731.9,2731.8,0.16393823]
["bitfinex","ETHUSD",1723614598929,2.56233,2731.9,2731.7,1.625]
["bitfinex","ETHUSD",1723614599147,2.56233,2731.9,2731.8,0.16393823]
["bitfinex","ETHUSD",1723614599312,4.89767,2732.0,2731.8,0.16393823]
["bitfinex","ETHUSD",1723614599505,0.489767,2731.9,2731.7,1.625]
["bitfinex","ETHUSD",1723614600418,0.489767,2731.9,2731.8,0.16393823]
["bitfinex","ETHUSD",1723614600827,2.56241,2731.8,2731.7,1.625]
["bitfinex","ETHUSD",1723614601001,2.56241,2731.8,2731.2,4.96892]
["bitfinex","ETHUSD",1723614601321,3.3573997,2731.8,2731.6,1.625]
["bitfinex","ETHUSD",1723614602129,0.7949897,2731.8,2731.6,1.625]
["bitfinex","ETHUSD",1723614603339,3.052097,2731.9,2731.6,1.625]
["bitfinex","ETHUSD",1723614603557,3.052097,2731.9,2731.8,1.625]
["bitfinex","ETHUSD",1723614605060,2.56243,2731.8,2731.6,1.625]
["bitfinex","ETHUSD",1723614606063,0.489767,2731.9,2731.6,1.625]
["bitfinex","ETHUSD",1723614606252,4.89763,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614606253,7.45992,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614606659,2.56231,2731.9,2731.8,1.625]
["bitfinex","ETHUSD",1723614608836,2.5625,2731.8,2731.6,1.625]
["bitfinex","ETHUSD",1723614609241,2.5625,2731.8,2731.7,0.16390222]
["bitfinex","ETHUSD",1723614613022,2.3354,2732.0,2731.7,0.16390222]
["bitfinex","ETHUSD",1723614613252,2.3354,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614614473,2.56232,2731.9,2731.8,1.625]
["bitfinex","ETHUSD",1723614616932,2.3354,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614617093,4.89768,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614617279,4.89768,2732.0,2731.9,0.16364047]
["bitfinex","ETHUSD",1723614617511,4.89768,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614618020,2.3354,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614618225,2.56231,2731.9,2731.8,1.625]
["bitfinex","ETHUSD",1723614620175,2.56223,2732.0,2731.8,1.625]
["bitfinex","ETHUSD",1723614620379,2.56223,2732.0,2731.9,1.625]
["bitfinex","ETHUSD",1723614625284,2.56223,2732.0,2731.9,1.78864151]
["bitfinex","ETHUSD",1723614626727,5.56188,2732.4,2731.9,4.35094151]
["bitfinex","ETHUSD",1723614626944,1.26659534,2732.3,2732.0,2.82499415]
["bitfinex","ETHUSD",1723614627152,4.99672,2732.7,2732.2,2.56203]
["bitfinex","ETHUSD",1723614627153,2.4351,2732.7,2732.2,2.56203]
["bitfinex","ETHUSD",1723614627450,2.56141,2732.9,2732.3,2.72512494]
["bitfinex","ETHUSD",1723614627586,2.353,2733.0,2732.4,2.56179]
["bitfinex","ETHUSD",1723614627587,1.26629619,2732.8,2732.4,2.56179]
["bitfinex","ETHUSD",1723614627787,4.91429,2733.0,2732.4,2.56179]
["bitfinex","ETHUSD",1723614628061,1.26623896,2732.9,2732.5,0.16304775]
["bitfinex","ETHUSD",1723614628190,5.405719,2733.0,2732.8,1.625]
["bitfinex","ETHUSD",1723614628641,5.405719,2733.0,2732.9,0.16260979]
["bitfinex","ETHUSD",1723614628791,6.67197686,2733.0,2732.9,0.16260979]
["bitfinex","ETHUSD",1723614629289,5.405719,2733.0,2732.9,0.16260979]
["bitfinex","ETHUSD",1723614632027,5.405719,2733.0,2732.9,0.20856826]
["bitfinex","ETHUSD",1723614634895,7.967069,2733.0,2732.9,0.20856826]
["bitfinex","ETHUSD",1723614635388,2.56138,2732.9,2732.8,1.625]
["bitfinex","ETHUSD",1723614635493,3.3580899,2732.9,2732.8,1.625]
["bitfinex","ETHUSD",1723614635697,3.3580899,2732.9,2732.8,1.83354747]
["bitfinex","ETHUSD",1723614639403,2.56138,2732.9,2732.8,1.83354747]
["bitfinex","ETHUSD",1723614641004,2.56138,2732.9,2732.8,1.80456647]
["bitfinex","ETHUSD",1723614644918,5.12276,2732.9,2732.8,0.20854747]
["bitfinex","ETHUSD",1723614645247,5.12276,2732.9,2731.8,2.56235]
["bitfinex","ETHUSD",1723614645248,2.56222,2732.0,2731.9,1.625]
["bitfinex","ETHUSD",1723614645411,2.56222,2732.0,2729.7,2.56429]
["bitfinex","ETHUSD",1723614645412,2.56222,2732.0,2731.1,2.4559]
["bitfinex","ETHUSD",1723614645606,2.56222,2732.0,2731.9,0.20247714]
["bitfinex","ETHUSD",1723614645607,5.12444,2732.0,2731.9,0.20247714]
["bitfinex","ETHUSD",1723614645907,2.56241,2731.8,2731.7,1.625]
["bitfinex","ETHUSD",1723614646161,2.56241,2731.8,2731.7,1.82767468]
["bitfinex","ETHUSD",1723614647008,2.56241,2731.8,2731.7,0.20267468]
["bitfinex","ETHUSD",1723614647009,12.317904,2731.8,2731.7,0.20267468]
["bitfinex","ETHUSD",1723614647268,15.317904,2731.8,2731.7,0.20267468]
["bitfinex","ETHUSD",1723614647566,2.2697,2731.2,2730.4,2.4746]
["bitfinex","ETHUSD",1723614647775,2.56337,2730.8,2730.1,2.4908]
["bitfinex","ETHUSD",1723614647928,2.56337,2730.8,2729.9,2.56415]
["bitfinex","ETHUSD",1723614647929,2.5636,2730.6,2730.5,1.625]
["bitfinex","ETHUSD",1723614648128,2.56366,2730.5,2730.3,1.625]
["bitfinex","ETHUSD",1723614648329,2.56366,2730.5,2729.8,2.4908]
["bitfinex","ETHUSD",1723614648330,3.2552858,2730.5,2729.8,2.4908]
["bitfinex","ETHUSD",1723614648532,2.56388,2730.3,2730.1,1.625]
["bitfinex","ETHUSD",1723614649343,2.56391,2730.2,2730.1,1.625]
["bitfinex","ETHUSD",1723614649572,2.56391,2730.2,2729.4,2.56466]
["bitfinex","ETHUSD",1723614649733,2.56391,2730.2,2729.3,2.56472]
["bitfinex","ETHUSD",1723614649734,2.56414,2730.0,2729.9,1.625]
["bitfinex","ETHUSD",1723614649931,2.56414,2730.0,2729.4,3.9]
["bitfinex","ETHUSD",1723614650183,0.256391,2730.1,2729.4,3.9]
["bitfinex","ETHUSD",1723614650383,2.56401,2730.1,2729.5,2.5645]
["bitfinex","ETHUSD",1723614650554,2.564,2730.1,2729.5,2.5645]
["bitfinex","ETHUSD",1723614650932,2.564,2730.1,2729.5,6.4645]
["bitfinex","ETHUSD",1723614652337,2.56387,2730.3,2729.7,2.56436]
["bitfinex","ETHUSD",1723614652761,0.6916258,2730.5,2729.9,2.5641]
["bitfinex","ETHUSD",1723614652968,5.56356,2730.6,2730.0,2.5641]
["bitfinex","ETHUSD",1723614653271,2.56356,2730.6,2730.0,2.76851096]
["bitfinex","ETHUSD",1723614653433,2.56339,2730.8,2730.1,6.46398]
["bitfinex","ETHUSD",1723614653849,2.56339,2730.8,2730.2,0.20421318]
["bitfinex","ETHUSD",1723614655170,5.5632,2731.0,2730.3,2.5638]
["bitfinex","ETHUSD",1723614655370,3.0,2730.9,2730.4,2.76773543]
["bitfinex","ETHUSD",1723614657679,5.56326,2730.9,2730.4,0.20401543]
["bitfinex","ETHUSD",1723614658061,2.62717,2731.1,2730.4,0.20401543]
["bitfinex","ETHUSD",1723614658062,2.62717,2731.1,2730.5,2.56357]
["bitfinex","ETHUSD",1723614658264,2.56301,2731.2,2730.5,2.56357]
["bitfinex","ETHUSD",1723614658265,2.56301,2731.2,2730.6,2.56353]
["bitfinex","ETHUSD",1723614658475,5.03349,2731.4,2730.8,2.56335]
["bitfinex","ETHUSD",1723614658802,5.03349,2731.4,2730.9,0.20366362]
["bitfinex","ETHUSD",1723614658803,2.56288,2731.3,2730.9,0.20366362]
["bitfinex","ETHUSD",1723614659287,2.56299,2731.2,2730.4,8.73738]
["bitfinex","ETHUSD",1723614659502,2.56299,2731.2,2731.0,0.2035648]
["bitfinex","ETHUSD",1723614659681,2.56299,2731.2,2730.5,1.423738]
["bitfinex","ETHUSD",1723614659847,2.56299,2731.2,2731.1,0.20346598]
["bitfinex","ETHUSD",1723614660080,2.56299,2731.2,2730.5,1.423738]
["bitfinex","ETHUSD",1723614660081,2.56307,2731.1,2730.5,0.55]
["bitfinex","ETHUSD",1723614660277,2.4707,2731.4,2730.4,3.9]
["bitfinex","ETHUSD",1723614660472,2.56322,2731.0,2730.4,6.4637]
["bitfinex","ETHUSD",1723614660779,2.56326,2730.9,2730.4,3.9]
["bitfinex","ETHUSD",1723614661533,2.56322,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614662121,2.56322,2731.0,2730.4,6.46371]
["bitfinex","ETHUSD",1723614663000,2.56322,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614663197,2.708722,2730.9,2730.1,6.46393]
["bitfinex","ETHUSD",1723614663526,2.56322,2731.0,2730.3,2.56381]
["bitfinex","ETHUSD",1723614663737,2.56322,2731.0,2730.3,2.56375]
["bitfinex","ETHUSD",1723614663909,2.56327,2730.9,2730.2,2.56383]
["bitfinex","ETHUSD",1723614664076,2.56327,2730.9,2730.1,6.46396]
["bitfinex","ETHUSD",1723614664276,2.56336,2730.8,2730.1,6.46391]
["bitfinex","ETHUSD",1723614664620,2.56345,2730.7,2730.1,7.47092111]
["bitfinex","ETHUSD",1723614664788,2.56336,2730.8,2730.2,2.56387]
["bitfinex","ETHUSD",1723614665783,2.56336,2730.8,2730.1,7.47092111]
["bitfinex","ETHUSD",1723614665991,2.56336,2730.8,2730.3,2.56381]
["bitfinex","ETHUSD",1723614666627,2.4524,2731.2,2730.5,2.56361]
["bitfinex","ETHUSD",1723614666959,2.56297,2731.2,2730.6,0.646361]
["bitfinex","ETHUSD",1723614667447,2.56297,2731.2,2730.6,3.209841]
["bitfinex","ETHUSD",1723614667629,2.56295,2731.3,2730.6,3.209841]
["bitfinex","ETHUSD",1723614667840,5.2696,2731.4,2730.7,2.5634]
["bitfinex","ETHUSD",1723614668160,5.2696,2731.4,2730.8,2.56329]
["bitfinex","ETHUSD",1723614668293,2.56273,2731.5,2730.9,4.82658]
["bitfinex","ETHUSD",1723614668499,4.94224,2731.9,2731.2,2.56291]
["bitfinex","ETHUSD",1723614668694,2.56254,2731.7,2731.0,7.01315]
["bitfinex","ETHUSD",1723614668944,2.56293,2731.3,2730.7,4.2209761]
["bitfinex","ETHUSD",1723614669107,4.94283,2731.3,2730.7,3.9]
["bitfinex","ETHUSD",1723614669307,4.94283,2731.3,2730.7,9.02681]
["bitfinex","ETHUSD",1723614669617,4.94283,2731.3,2730.7,9.02676]
["bitfinex","ETHUSD",1723614670034,4.94283,2731.3,2730.8,0.20390484]
["bitfinex","ETHUSD",1723614670198,4.94283,2731.3,2730.8,2.76723484]
["bitfinex","ETHUSD",1723614671337,2.56305,2731.2,2730.8,0.20390484]
["bitfinex","ETHUSD",1723614671743,3.130453,2731.3,2730.7,6.46338]
["bitfinex","ETHUSD",1723614671949,5.693353,2731.3,2730.9,0.203806]
["bitfinex","ETHUSD",1723614672147,2.56297,2731.2,2730.8,0.20390484]
["bitfinex","ETHUSD",1723614672347,2.56308,2731.1,2731.0,0.20370717]
["bitfinex","ETHUSD",1723614672553,2.56316,2731.0,2730.9,0.203806]
["bitfinex","ETHUSD",1723614672849,2.56316,2731.0,2730.5,2.56356]
["bitfinex","ETHUSD",1723614673563,2.56316,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614673564,2.56326,2730.9,2730.4,3.9]
["bitfinex","ETHUSD",1723614673775,2.56316,2731.0,2730.4,6.46368]
["bitfinex","ETHUSD",1723614673923,2.56328,2730.9,2730.4,6.46368]
["bitfinex","ETHUSD",1723614674123,2.56328,2730.9,2730.4,3.9]
["bitfinex","ETHUSD",1723614674709,5.1264,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614674903,2.56316,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614675105,5.12639,2731.0,2730.4,3.9]
["bitfinex","ETHUSD",1723614675558,2.56328,2730.9,2730.4,3.9]
["bitfinex","ETHUSD",1723614675743,2.56302,2731.2,2730.5,2.56362]
["bitfinex","ETHUSD",1723614676062,2.5631,2731.1,2730.5,2.56362]
["bitfinex","ETHUSD",1723614677308,0.23799,2731.2,2730.6,2.56348]
["bitfinex","ETHUSD",1723614677541,2.56298,2731.2,2730.6,2.56348]
["bitfinex","ETHUSD",1723614678155,2.56311,2731.1,2730.5,2.56362]
["bitfinex","ETHUSD",1723614680058,2.56311,2731.1,2730.5,5.12719]
["bitfinex","ETHUSD",1723614680237,2.56311,2731.1,2730.6,2.56353]
["bitfinex","ETHUSD",1723614683715,2.56279,2731.4,2730.9,2.56325]
["bitfinex","ETHUSD",1723614683911,5.5627,2731.5,2730.9,2.56325]
["bitfinex","ETHUSD",1723614684113,5.5627,2731.5,2731.0,2.5631]
["bitfinex","ETHUSD",1723614684809,3.0,2731.5,2731.0,2.5631]
["bitfinex","ETHUSD",1723614685014,3.0,2731.5,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614685270,9.7924,2731.6,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614685441,13.890556,2731.6,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614685647,1.26689956,2731.5,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614685970,13.890556,2731.6,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614686171,1.26690699,2731.5,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614686472,2.56294,2731.3,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614686673,11.327896,2731.6,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614686674,7.53724,2731.2,2731.1,0.20359069]
["bitfinex","ETHUSD",1723614686836,2.56328,2730.9,2730.3,2.56381]
["bitfinex","ETHUSD",1723614687264,2.5631,2731.1,2730.3,2.56381]
["bitfinex","ETHUSD",1723614687265,2.56312,2731.1,2730.4,2.56367]
["bitfinex","ETHUSD",1723614687570,2.56318,2731.0,2730.5,2.56362]
["bitfinex","ETHUSD",1723614689744,4.9743,2731.2,2730.5,2.56362]
["bitfinex","ETHUSD",1723614689940,7.53734,2731.2,2730.7,2.56341]
["bitfinex","ETHUSD",1723614690166,7.53734,2731.2,2730.5,2.56362]
["bitfinex","ETHUSD",1723614690353,4.9743,2731.2,2730.6,2.56347]
["bitfinex","ETHUSD",1723614691082,2.56307,2731.1,2730.5,2.56362]
["bitfinex","ETHUSD",1723614692254,2.56307,2731.1,2730.5,2.56357]
["bitfinex","ETHUSD",1723614692606,2.56307,2731.1,2730.5,5.12713]
["bitfinex","ETHUSD",1723614693499,2.56307,2731.1,2730.5,2.56356]
["bitfinex","ETHUSD",1723614694175,2.56307,2731.1,2730.5,5.12713]
["bitfinex","ETHUSD",1723614694375,2.56307,2731.1,2730.5,2.56356]
["bitfinex","ETHUSD",1723614694578,2.56307,2731.1,2730.4,3.9]
["bitfinex","ETHUSD",1723614694579,4.054807,2731.1,2730.4,3.9]
["bitfinex","ETHUSD",1723614694778,4.054807,2731.1,2730.5,2.56362]
["bitfinex","ETHUSD",1723614694984,4.054807,2731.1,2730.5,5.12719]
["bitfinex","ETHUSD",1723614695209,4.054807,2731.1,2730.6,2.56353]
["bitfinex","ETHUSD",1723614695343,1.491737,2731.1,2730.6,2.56353]
["bitfinex","ETHUSD",1723614696245,2.4113,2731.2,2730.7,2.56338]
["bitfinex","ETHUSD",1723614696799,4.97434,2731.2,2730.5,2.56356]
["bitfinex","ETHUSD",1723614696948,2.56314,2731.1,2730.5,2.56354]
["bitfinex","ETHUSD",1723614697454,2.56317,2731.0,2730.4,6.46364]
["bitfinex","ETHUSD",1723614698259,2.56314,2731.1,2730.5,2.56354]
["bitfinex","ETHUSD",1723614699343,2.56314,2731.1,2730.5,5.12709]
["bitfinex","ETHUSD",1723614699682,2.56314,2731.1,2730.5,2.56354]
["bitfinex","ETHUSD",1723614700300,2.56314,2731.1,2730.6,0.20407759]
["bitfinex","ETHUSD",1723614700882,5.12627,2731.1,2730.6,0.20407759]
["bitfinex","ETHUSD",1723614701198,2.56318,2731.0,2730.6,0.20407759]
["bitfinex","ETHUSD",1723614701397,5.880037,2731.1,2730.6,0.20407759]
["bitfinex","ETHUSD",1723614701605,5.880037,2731.1,2730.5,2.5636]
["bitfinex","ETHUSD",1723614701765,5.880037,2731.1,2730.7,0.20398392]
["bitfinex","ETHUSD",1723614701963,2.56316,2731.0,2730.6,0.20408277]
["bitfinex","ETHUSD",1723614702171,2.56316,2731.0,2730.8,0.20388508]
["bitfinex","ETHUSD",1723614702403,2.56316,2731.0,2730.7,0.20398392]
["bitfinex","ETHUSD",1723614702603,2.56316,2731.0,2730.9,0.20378624]
["bitfinex","ETHUSD",1723614702802,3.3922947,2731.0,2730.8,0.20388508]
["bitfinex","ETHUSD",1723614703070,3.3922947,2731.0,2730.9,0.20378624]
["bitfinex","ETHUSD",1723614703271,3.3922947,2731.0,2730.4,6.46369]
["bitfinex","ETHUSD",1723614703490,2.56371,2730.5,2729.9,4.81563]
["bitfinex","ETHUSD",1723614703673,7.46317,2730.3,2729.7,2.56435]
["bitfinex","ETHUSD",1723614703880,7.46316,2730.3,2729.7,2.56435]
["bitfinex","ETHUSD",1723614704081,4.89927,2730.3,2729.7,2.56435]
["bitfinex","ETHUSD",1723614704310,2.564,2730.2,2729.5,2.56448]
["bitfinex","ETHUSD",1723614704509,2.56413,2730.0,2729.4,3.9]
["bitfinex","ETHUSD",1723614704705,2.56413,2730.0,2729.4,6.46465]
["bitfinex","ETHUSD",1723614705306,2.4226,2730.0,2729.1,6.46489]
["bitfinex","ETHUSD",1723614705508,4.98673,2730.0,2729.1,6.46489]
["bitfinex","ETHUSD",1723614706003,5.485403,2730.0,2729.3,2.5647]
["bitfinex","ETHUSD",1723614706172,2.56427,2729.9,2729.3,2.5647]
["bitfinex","ETHUSD",1723614706373,2.5643,2729.8,2729.3,2.5647]
["bitfinex","ETHUSD",1723614706785,5.485403,2730.0,2729.3,2.56469]
["bitfinex","ETHUSD",1723614707469,2.56421,2729.9,2729.3,2.56469]
["bitfinex","ETHUSD",1723614708812,2.56421,2729.9,2729.3,5.12938]
["bitfinex","ETHUSD",1723614709021,2.56421,2729.9,2729.3,2.56469]
["bitfinex","ETHUSD",1723614709381,2.5643,2729.8,2729.3,2.56469]
["bitfinex","ETHUSD",1723614710332,2.56445,2729.7,2729.1,6.4649]
["bitfinex","ETHUSD",1723614710707,2.291,2729.6,2729.1,6.4649]
["bitfinex","ETHUSD",1723614711100,2.291,2729.6,2729.2,2.56485]
["bitfinex","ETHUSD",1723614711341,3.1682703,2729.8,2729.3,2.5647]
["bitfinex","ETHUSD",1723614711500,5.7325703,2729.8,2729.3,2.5647]
["bitfinex","ETHUSD",1723614711698,3.062813,2730.0,2729.3,2.5647]
["bitfinex","ETHUSD",1723614712339,2.4212,2730.1,2729.5,2.56451]
["bitfinex","ETHUSD",1723614712637,5.4212,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723614713236,5.4212,2730.1,2729.5,2.56451]
["bitfinex","ETHUSD",1723614713543,7.98523,2730.1,2729.5,2.56451]
["bitfinex","ETHUSD",1723614714932,2.56416,2730.0,2729.3,2.56468]
["bitfinex","ETHUSD",1723614715242,2.56416,2730.0,2729.6,0.20518505]
["bitfinex","ETHUSD",1723614715471,2.56416,2730.0,2729.3,3.467637]
["bitfinex","ETHUSD",1723614715677,2.56416,2730.0,2729.7,0.20508612]
["bitfinex","ETHUSD",1723614715974,2.56416,2730.0,2729.4,2.56459]
["bitfinex","ETHUSD",1723614716178,2.56416,2730.0,2729.8,0.20498721]
["bitfinex","ETHUSD",1723614716476,2.56416,2730.0,2729.9,0.20499442]
["bitfinex","ETHUSD",1723614717272,2.56416,2730.0,2729.5,2.56457]
["bitfinex","ETHUSD",1723614717576,2.56416,2730.0,2729.9,0.20499442]
["bitfinex","ETHUSD",1723614717777,2.56416,2730.0,2729.5,2.56457]
["bitfinex","ETHUSD",1723614717983,2.56416,2730.0,2729.9,0.20499442]
["bitfinex","ETHUSD",1723614718155,2.56416,2730.0,2729.3,3.467637]
["bitfinex","ETHUSD",1723614718336,2.5642,2729.9,2729.4,0.3467637]
["bitfinex","ETHUSD",1723614718735,2.56416,2730.0,2729.4,2.9114137]
["bitfinex","ETHUSD",1723614719778,5.4212,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723614720585,3.0,2730.1,2729.7,6.46437]
["bitfinex","ETHUSD",1723614720757,10.60415,2730.4,2729.8,0.646437]
["bitfinex","ETHUSD",1723614721088,10.60414,2730.4,2729.8,2.56428]
["bitfinex","ETHUSD",1723614721459,10.60414,2730.4,2729.7,6.46432]
["bitfinex","ETHUSD",1723614721460,2.56384,2730.3,2729.7,6.46432]
["bitfinex","ETHUSD",1723614721772,3.0,2730.2,2729.7,6.46432]
["bitfinex","ETHUSD",1723614722678,5.56393,2730.2,2729.6,2.56438]
["bitfinex","ETHUSD",1723614722897,4.96748,2730.0,2729.4,2.9114137]
["bitfinex","ETHUSD",1723614723287,2.56421,2729.9,2729.3,3.467657]
["bitfinex","ETHUSD",1723614723484,2.56421,2729.9,2729.3,6.032357]
["bitfinex","ETHUSD",1723614723795,2.56445,2729.7,2729.1,6.46487]
["bitfinex","ETHUSD",1723614723996,2.4768,2729.6,2729.1,6.46487]
["bitfinex","ETHUSD",1723614724499,5.04129,2729.6,2729.1,3.9]
["bitfinex","ETHUSD",1723614724705,2.4768,2729.6,2729.1,2.56492]
["bitfinex","ETHUSD",1723614725097,5.04131,2729.6,2729.1,2.56492]
["bitfinex","ETHUSD",1723614725266,2.56459,2729.5,2728.9,4.96289]
["bitfinex","ETHUSD",1723614725505,2.56459,2729.5,2729.0,0.886289]
["bitfinex","ETHUSD",1723614725865,2.56459,2729.5,2729.0,3.451319]
["bitfinex","ETHUSD",1723614726099,5.04504,2729.9,2729.3,2.56473]
["bitfinex","ETHUSD",1723614726301,12.94397,2730.2,2729.6,2.56444]
["bitfinex","ETHUSD",1723614726529,10.38,2730.2,2729.6,2.56444]
["bitfinex","ETHUSD",1723614726887,10.38,2730.2,2729.4,6.46461]
["bitfinex","ETHUSD",1723614726888,2.56401,2730.1,2729.7,0.20520371]
["bitfinex","ETHUSD",1723614727225,2.56425,2729.9,2729.4,6.46466]
["bitfinex","ETHUSD",1723614727390,2.3688,2730.0,2729.4,9.02925]
["bitfinex","ETHUSD",1723614727585,2.3688,2730.0,2729.5,0.20539844]
["bitfinex","ETHUSD",1723614728101,4.93291,2730.0,2729.5,0.20539844]
["bitfinex","ETHUSD",1723614728604,2.3688,2730.0,2729.5,2.76995844]
["bitfinex","ETHUSD",1723614729216,4.93296,2730.0,2729.5,0.20539844]
["bitfinex","ETHUSD",1723614729694,10.38,2730.2,2729.7,2.56432]
["bitfinex","ETHUSD",1723614730013,10.38,2730.2,2729.7,2.56438]
["bitfinex","ETHUSD",1723614730220,10.38,2730.2,2729.8,0.20509647]
["bitfinex","ETHUSD",1723614730511,10.38,2730.2,2729.7,2.56438]
["bitfinex","ETHUSD",1723614730717,10.38,2730.2,2729.9,0.20499757]
["bitfinex","ETHUSD",1723614730893,10.38,2730.2,2729.7,2.56438]
["bitfinex","ETHUSD",1723614731209,10.38,2730.2,2730.0,0.20489763]
["bitfinex","ETHUSD",1723614731381,12.94393,2730.2,2729.6,2.56438]
["bitfinex","ETHUSD",1723614731588,13.418947,2730.2,2729.4,6.46463]
["bitfinex","ETHUSD",1723614731789,2.3284,2730.1,2729.7,0.20519435]
["bitfinex","ETHUSD",1723614732098,2.3284,2730.1,2729.8,0.20509023]
["bitfinex","ETHUSD",1723614732297,2.3284,2730.1,2729.4,6.46463]
["bitfinex","ETHUSD",1723614732505,2.3284,2730.1,2729.2,2.56485]
["bitfinex","ETHUSD",1723614732506,2.56422,2729.9,2729.3,2.56475]
["bitfinex","ETHUSD",1723614732697,5.06159,2729.8,2729.2,2.56485]
["bitfinex","ETHUSD",1723614733486,5.06159,2729.8,2729.2,5.12964]
["bitfinex","ETHUSD",1723614733709,2.4973,2729.8,2729.3,2.56468]
["bitfinex","ETHUSD",1723614734519,5.06159,2729.8,2729.3,2.56468]
["bitfinex","ETHUSD",1723614735242,5.06159,2729.8,2729.3,3.52264]
["bitfinex","ETHUSD",1723614735637,5.06159,2729.8,2729.3,6.08735]
["bitfinex","ETHUSD",1723614735834,5.06159,2729.8,2729.3,3.52264]
["bitfinex","ETHUSD",1723614736518,5.06159,2729.8,2729.3,0.95796]
["bitfinex","ETHUSD",1723614737095,5.06159,2729.8,2729.3,3.5227]
["bitfinex","ETHUSD",1723614737411,5.06159,2729.8,2729.4,0.35227]
["bitfinex","ETHUSD",1723614738839,2.4973,2729.8,2729.4,2.91687]
["bitfinex","ETHUSD",1723614739597,2.4973,2729.8,2729.4,0.35227]
["bitfinex","ETHUSD",1723614739797,5.06159,2729.8,2729.4,0.35227]
["bitfinex","ETHUSD",1723614740529,5.06159,2729.8,2729.1,7.01488]
["bitfinex","ETHUSD",1723614740530,2.56438,2729.7,2729.1,7.01488]
["bitfinex","ETHUSD",1723614740741,5.06159,2729.8,2729.0,0.886289]
["bitfinex","ETHUSD",1723614740742,2.56458,2729.5,2729.0,0.886289]
["bitfinex","ETHUSD",1723614740947,2.56458,2729.5,2728.9,5.13014]
["bitfinex","ETHUSD",1723614741244,2.56458,2729.5,2728.9,2.56383449]
["bitfinex","ETHUSD",1723614741451,2.56458,2729.5,2728.9,5.12891449]
["bitfinex","ETHUSD",1723614741661,2.3423,2729.4,2728.9,2.56383449]
["bitfinex","ETHUSD",1723614743112,4.90701,2729.4,2728.9,2.56383449]
["bitfinex","ETHUSD",1723614743358,5.654169,2729.4,2728.9,2.56383449]
["bitfinex","ETHUSD",1723614744314,2.3423,2729.4,2728.9,5.12891449]
["bitfinex","ETHUSD",1723614744558,2.3423,2729.4,2729.0,2.56499]
["bitfinex","ETHUSD",1723614745268,2.3423,2729.4,2729.1,0.19931116]
["bitfinex","ETHUSD",1723614745761,2.3423,2729.4,2729.2,0.19921221]
["bitfinex","ETHUSD",1723614745961,2.3423,2729.4,2728.9,5.12891449]
["bitfinex","ETHUSD",1723614746133,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614746338,2.3423,2729.4,2728.9,5.12891449]
["bitfinex","ETHUSD",1723614746639,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614746858,2.3423,2729.4,2729.0,2.56501]
["bitfinex","ETHUSD",1723614747060,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614747262,2.3423,2729.4,2729.0,2.56501]
["bitfinex","ETHUSD",1723614747450,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614747649,2.3423,2729.4,2729.0,2.56501]
["bitfinex","ETHUSD",1723614747843,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614748010,2.3423,2729.4,2729.0,2.56501]
["bitfinex","ETHUSD",1723614748217,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614748413,2.3423,2729.4,2728.8,3.9]
["bitfinex","ETHUSD",1723614748414,2.832988,2729.4,2728.8,2.56521]
["bitfinex","ETHUSD",1723614748673,2.832988,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614748837,2.832988,2729.4,2728.8,2.56521]
["bitfinex","ETHUSD",1723614749019,5.397698,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614749220,2.832988,2729.4,2728.9,2.56512]
["bitfinex","ETHUSD",1723614749431,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614749937,2.3423,2729.4,2728.9,2.56512]
["bitfinex","ETHUSD",1723614750136,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614750320,2.3423,2729.4,2728.9,2.56512]
["bitfinex","ETHUSD",1723614750523,2.3423,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614750718,2.3423,2729.4,2728.9,2.56512]
["bitfinex","ETHUSD",1723614750913,4.90696,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614751165,5.654114,2729.4,2728.9,2.56512]
["bitfinex","ETHUSD",1723614751340,5.654114,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614751519,5.654114,2729.4,2728.8,2.56517]
["bitfinex","ETHUSD",1723614751723,5.654114,2729.4,2729.3,0.19911326]
["bitfinex","ETHUSD",1723614751964,5.654114,2729.4,2728.8,2.56517]
["bitfinex","ETHUSD",1723614752280,2.56477,2729.3,2728.8,2.56517]
["bitfinex","ETHUSD",1723614754120,2.3423,2729.4,2728.8,2.56517]
["bitfinex","ETHUSD",1723614754346,2.3423,2729.4,2728.9,2.56513]
["bitfinex","ETHUSD",1723614754549,2.3423,2729.4,2729.0,2.56502]
["bitfinex","ETHUSD",1723614755466,2.3423,2729.4,2729.0,2.56498]
["bitfinex","ETHUSD",1723614755662,2.3423,2729.4,2729.0,5.12995]
["bitfinex","ETHUSD",1723614755979,2.3423,2729.4,2729.2,2.56478]
["bitfinex","ETHUSD",1723614756269,2.4403,2729.8,2729.5,2.56455]
["bitfinex","ETHUSD",1723614756424,2.4403,2729.8,2729.5,2.56451]
["bitfinex","ETHUSD",1723614756619,2.3006,2730.2,2729.8,2.5642]
["bitfinex","ETHUSD",1723614756853,2.56368,2730.5,2730.0,2.56407]
["bitfinex","ETHUSD",1723614756854,2.3006,2730.5,2730.0,2.56407]
["bitfinex","ETHUSD",1723614757301,2.3006,2730.5,2730.0,2.56404]
["bitfinex","ETHUSD",1723614757435,2.3006,2730.5,2730.2,2.56384]
["bitfinex","ETHUSD",1723614758420,2.3006,2730.5,2730.1,3.9]
["bitfinex","ETHUSD",1723614758421,2.4989,2730.9,2730.3,2.56374]
["bitfinex","ETHUSD",1723614758624,2.4989,2730.9,2730.1,3.9]
["bitfinex","ETHUSD",1723614758625,2.4989,2730.9,2730.6,2.56346]
["bitfinex","ETHUSD",1723614758858,2.4989,2730.9,2730.6,5.12693]
["bitfinex","ETHUSD",1723614759129,2.4989,2730.9,2730.6,2.56346]
["bitfinex","ETHUSD",1723614760243,2.4989,2730.9,2730.7,0.19774395]
["bitfinex","ETHUSD",1723614763130,2.4989,2730.9,2730.5,2.56362]
["bitfinex","ETHUSD",1723614763331,2.4989,2730.9,2730.8,0.19764511]
["bitfinex","ETHUSD",1723614763552,2.4989,2730.9,2730.5,2.56362]
["bitfinex","ETHUSD",1723614763848,2.4989,2730.9,2730.8,0.19764511]
["bitfinex","ETHUSD",1723614764044,3.08801047,2730.9,2730.4,3.9]
["bitfinex","ETHUSD",1723614764251,2.4989,2730.9,2730.8,0.19764511]
["bitfinex","ETHUSD",1723614764450,2.4989,2730.9,2730.4,6.46372]
["bitfinex","ETHUSD",1723614764640,2.4989,2730.9,2730.8,0.19764511]
["bitfinex","ETHUSD",1723614764848,2.4989,2730.9,2730.4,6.46372]
["bitfinex","ETHUSD",1723614765339,2.4989,2730.9,2730.5,0.19766648]
["bitfinex","ETHUSD",1723614766460,2.4989,2730.9,2730.5,2.76127648]
["bitfinex","ETHUSD",1723614767131,2.4989,2730.9,2730.6,2.56348]
["bitfinex","ETHUSD",1723614767361,2.4989,2730.9,2730.6,2.76104763]
["bitfinex","ETHUSD",1723614769192,2.2605,2731.2,2730.6,3.68351639]
["bitfinex","ETHUSD",1723614769543,5.2605,2731.2,2730.8,2.56329]
["bitfinex","ETHUSD",1723614770066,5.2605,2731.2,2730.9,0.19726806]
["bitfinex","ETHUSD",1723614770667,2.2605,2731.2,2730.9,0.19726806]
["bitfinex","ETHUSD",1723614774077,2.2605,2731.2,2730.7,2.56344]
["bitfinex","ETHUSD",1723614774273,5.862094,2731.2,2731.0,0.19716212]
["bitfinex","ETHUSD",1723614774477,2.56316,2731.0,2730.4,9.02734]
["bitfinex","ETHUSD",1723614774674,2.56316,2731.0,2730.4,6.46367]
["bitfinex","ETHUSD",1723614775284,2.56316,2731.0,2730.5,2.76123227]
["bitfinex","ETHUSD",1723614775581,4.82347,2731.2,2730.6,2.56353]
["bitfinex","ETHUSD",1723614775774,4.82347,2731.2,2730.7,0.19745761]
["bitfinex","ETHUSD",1723614776680,7.38652,2731.2,2730.7,0.19745761]
["bitfinex","ETHUSD",1723614776975,4.82347,2731.2,2730.7,0.19745761]
["bitfinex","ETHUSD",1723614778260,4.82347,2731.2,2730.7,2.76088761]
["bitfinex","ETHUSD",1723614779582,2.2605,2731.2,2730.7,2.76088761]
["bitfinex","ETHUSD",1723614780013,2.2605,2731.2,2731.0,1.624]
["bitfinex","ETHUSD",1723614780167,2.2605,2731.2,2731.1,0.19705316]
["bitfinex","ETHUSD",1723614780352,4.82347,2731.2,2731.1,0.19705316]
["bitfinex","ETHUSD",1723614780552,7.82347,2731.2,2731.1,0.19705316]
["bitfinex","ETHUSD",1723614781581,5.2605,2731.2,2731.1,0.19705316]
["bitfinex","ETHUSD",1723614781759,2.2605,2731.2,2731.1,0.19705316]
["bitfinex","ETHUSD",1723614782162,2.4488,2731.6,2731.2,2.56292]
["bitfinex","ETHUSD",1723614782486,2.56247,2731.8,2731.6,1.624]
["bitfinex","ETHUSD",1723614782487,2.4488,2731.8,2731.6,1.624]
["bitfinex","ETHUSD",1723614782932,2.4488,2731.8,2731.7,0.19644821]
["bitfinex","ETHUSD",1723614783189,2.4488,2731.8,2731.6,1.624]
["bitfinex","ETHUSD",1723614783351,2.4488,2731.8,2731.7,0.19644517]
["bitfinex","ETHUSD",1723614783685,2.4488,2731.8,2731.6,1.624]
["bitfinex","ETHUSD",1723614783889,2.4488,2731.8,2731.5,2.56269]
["bitfinex","ETHUSD",1723614784194,2.4488,2731.8,2731.6,0.19654394]
["bitfinex","ETHUSD",1723614784888,3.11089394,2731.8,2731.6,0.19654394]
["bitfinex","ETHUSD",1723614785087,3.11089394,2731.8,2731.3,5.12562]
["bitfinex","ETHUSD",1723614785283,2.4488,2731.8,2731.7,0.19644517]
["bitfinex","ETHUSD",1723614785477,2.4488,2731.8,2731.5,2.56266]
["bitfinex","ETHUSD",1723614785666,2.56189,2732.4,2731.7,0.19644517]
["bitfinex","ETHUSD",1723614785868,2.4275,2732.5,2732.0,2.56216]
["bitfinex","ETHUSD",1723614786081,2.4275,2732.5,2732.1,2.818266]
["bitfinex","ETHUSD",1723614786257,2.4275,2732.5,2732.1,5.32004951]
["bitfinex","ETHUSD",1723614786458,2.4275,2732.5,2732.1,5.32005951]
["bitfinex","ETHUSD",1723614786663,2.4275,2732.5,2732.1,2.75798951]
["bitfinex","ETHUSD",1723614787366,2.4275,2732.5,2732.1,5.32005951]
["bitfinex","ETHUSD",1723614787587,2.4275,2732.5,2732.1,2.75798951]
["bitfinex","ETHUSD",1723614789800,2.926409,2732.5,2732.1,0.19593951]
["bitfinex","ETHUSD",1723614790101,4.98927,2732.5,2731.9,2.56224]
["bitfinex","ETHUSD",1723614790318,4.98927,2732.5,2732.2,0.19576471]
["bitfinex","ETHUSD",1723614790511,4.98927,2732.5,2731.5,2.3278]
["bitfinex","ETHUSD",1723614790512,2.38,2732.4,2731.5,2.56266]
["bitfinex","ETHUSD",1723614790714,2.38,2732.4,2732.3,0.19566699]
["bitfinex","ETHUSD",1723614790715,4.94185,2732.4,2732.3,0.19566699]
["bitfinex","ETHUSD",1723614790868,4.94185,2732.4,2731.5,2.56262]
["bitfinex","ETHUSD",1723614790869,2.38,2732.0,2731.5,2.56262]
["bitfinex","ETHUSD",1723614791074,2.38,2732.0,2731.5,5.12525]
["bitfinex","ETHUSD",1723614791403,2.38,2732.0,2731.6,2.75892828]
["bitfinex","ETHUSD",1723614792818,2.38,2732.0,2731.6,0.19635828]
["bitfinex","ETHUSD",1723614794179,2.874217,2732.0,2731.6,0.19635828]
["bitfinex","ETHUSD",1723614796319,2.38,2732.0,2731.6,0.19635828]
["bitfinex","ETHUSD",1723614796984,2.39,2732.3,2731.8,2.56232]
["bitfinex","ETHUSD",1723614797331,9.94178,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723614797332,12.33178,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723614797628,2.56185,2732.4,2731.9,2.56229]
["bitfinex","ETHUSD",1723614797811,2.56185,2732.4,2732.0,0.19596322]
["bitfinex","ETHUSD",1723614799319,9.77,2732.5,2732.0,0.19596322]
["bitfinex","ETHUSD",1723614799481,12.33179,2732.5,2732.0,0.19596322]
["bitfinex","ETHUSD",1723614799679,2.56192,2732.4,2732.0,0.19596322]
["bitfinex","ETHUSD",1723614799881,2.56192,2732.4,2731.8,2.56232]
["bitfinex","ETHUSD",1723614800138,2.56192,2732.4,2732.1,0.19586447]
["bitfinex","ETHUSD",1723614800281,2.56192,2732.4,2731.8,2.56232]
["bitfinex","ETHUSD",1723614800481,2.56192,2732.4,2731.8,5.12466]
["bitfinex","ETHUSD",1723614800681,2.56192,2732.4,2731.9,2.75830404]
["bitfinex","ETHUSD",1723614801733,2.56192,2732.4,2731.9,0.19599404]
["bitfinex","ETHUSD",1723614803430,2.56192,2732.4,2731.9,2.75830404]
["bitfinex","ETHUSD",1723614803793,2.56192,2732.4,2731.9,0.19599404]
["bitfinex","ETHUSD",1723614804126,2.56192,2732.4,2731.9,2.75830404]
["bitfinex","ETHUSD",1723614804327,2.56192,2732.4,2731.9,3.79440404]
["bitfinex","ETHUSD",1723614805002,2.56192,2732.4,2731.9,1.23209404]
["bitfinex","ETHUSD",1723614805233,2.56192,2732.4,2731.9,0.19599404]
["bitfinex","ETHUSD",1723614806194,5.12384,2732.4,2731.9,0.19599404]
["bitfinex","ETHUSD",1723614806597,2.3138,2732.0,2731.9,0.19599404]
["bitfinex","ETHUSD",1723614807130,2.3138,2732.0,2731.6,2.56259]
["bitfinex","ETHUSD",1723614807729,2.3138,2732.0,2731.7,0.19619157]
["bitfinex","ETHUSD",1723614812148,2.3138,2732.0,2731.4,9.02044]
["bitfinex","ETHUSD",1723614812322,4.87604,2732.0,2731.8,0.19611105]
["bitfinex","ETHUSD",1723614812497,4.87604,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1723614812698,4.87604,2732.0,2731.9,0.19601229]
["bitfinex","ETHUSD",1723614812926,2.3138,2732.0,2731.5,0.55]
["bitfinex","ETHUSD",1723614813127,2.3138,2732.0,2731.9,0.19601229]
["bitfinex","ETHUSD",1723614813128,4.87607,2732.0,2731.9,0.19601229]
["bitfinex","ETHUSD",1723614813433,2.56236,2731.9,2731.4,3.895]
["bitfinex","ETHUSD",1723614813602,5.363677,2732.0,2731.4,9.02049]
["bitfinex","ETHUSD",1723614813935,5.363677,2732.0,2731.4,6.45772]
["bitfinex","ETHUSD",1723614815635,2.56238,2731.9,2731.3,6.45779]
["bitfinex","ETHUSD",1723614815949,2.2786,2731.3,2730.6,6.45848]
["bitfinex","ETHUSD",1723614816246,2.56298,2731.2,2730.6,6.45848]
["bitfinex","ETHUSD",1723614816571,2.56317,2731.0,2730.6,3.895]
["bitfinex","ETHUSD",1723614818047,2.3772,2731.1,2730.6,3.895]
["bitfinex","ETHUSD",1723614818846,4.94028,2731.1,2730.6,3.895]
["bitfinex","ETHUSD",1723614819419,2.3772,2731.1,2730.6,3.895]
["bitfinex","ETHUSD",1723614819829,2.3772,2731.1,2730.6,6.45853]
["bitfinex","ETHUSD",1723614820359,2.3772,2731.1,2730.7,0.1909784]
["bitfinex","ETHUSD",1723614822050,4.94027,2731.1,2730.7,0.1909784]
["bitfinex","ETHUSD",1723614824564,2.56332,2730.9,2730.7,0.1909784]
["bitfinex","ETHUSD",1723614824963,2.4815,2730.8,2730.3,3.895]
["bitfinex","ETHUSD",1723614825326,2.4815,2730.8,2730.3,6.45881]
["bitfinex","ETHUSD",1723614825526,2.4815,2730.8,2730.3,6.30881]
["bitfinex","ETHUSD",1723614828062,2.4815,2730.8,2730.3,8.87257]
["bitfinex","ETHUSD",1723614828969,2.4815,2730.8,2730.3,6.30876]
["bitfinex","ETHUSD",1723614829169,2.4815,2730.8,2730.3,8.87252]
["bitfinex","ETHUSD",1723614829760,2.4815,2730.8,2730.4,2.5637]
["bitfinex","ETHUSD",1723614830365,2.5636,2730.6,2730.0,3.895]
["bitfinex","ETHUSD",1723614832354,2.5636,2730.6,2730.1,2.56399]
["bitfinex","ETHUSD",1723614833259,2.5636,2730.6,2730.0,3.895]
["bitfinex","ETHUSD",1723614833260,2.2832,2730.5,2730.0,6.45907]
["bitfinex","ETHUSD",1723614833936,4.84683,2730.5,2730.0,3.895]
["bitfinex","ETHUSD",1723614835170,4.84683,2730.5,2730.1,0.19177663]
["bitfinex","ETHUSD",1723614835520,2.2832,2730.5,2730.1,0.19177663]
["bitfinex","ETHUSD",1723614835673,2.2832,2730.5,2730.1,2.75569663]
["bitfinex","ETHUSD",1723614836038,2.2832,2730.5,2730.1,0.19177663]
["bitfinex","ETHUSD",1723614837341,2.2832,2730.5,2730.1,2.75574663]
["bitfinex","ETHUSD",1723614837542,2.2832,2730.5,2730.1,0.19177663]
["bitfinex","ETHUSD",1723614839968,2.2832,2730.5,2730.4,1.624]
["bitfinex","ETHUSD",1723614840375,2.2832,2730.5,2730.4,1.81552063]
["bitfinex","ETHUSD",1723614841172,8.151499,2730.5,2730.4,0.19152063]
["bitfinex","ETHUSD",1723614841490,2.56397,2730.2,2730.0,1.624]
["bitfinex","ETHUSD",1723614841784,2.56397,2730.2,2729.8,1.624]
["bitfinex","ETHUSD",1723614841785,4.82317,2730.1,2729.8,1.624]
["bitfinex","ETHUSD",1723614841987,2.56411,2730.0,2729.8,1.624]
["bitfinex","ETHUSD",1723614842218,2.2591,2730.1,2729.9,1.624]
["bitfinex","ETHUSD",1723614842481,4.82311,2730.1,2729.9,1.624]
["bitfinex","ETHUSD",1723614842848,2.2591,2730.1,2729.9,1.624]
["bitfinex","ETHUSD",1723614843882,2.2591,2730.1,2729.7,2.56431]
["bitfinex","ETHUSD",1723614844044,5.04217,2730.5,2729.7,3.288072]
["bitfinex","ETHUSD",1723614844253,2.4785,2730.5,2730.2,2.56382]
["bitfinex","ETHUSD",1723614844781,2.4785,2730.5,2730.2,2.56383]
["bitfinex","ETHUSD",1723614845162,2.4785,2730.5,2729.9,6.46314]
["bitfinex","ETHUSD",1723614845459,5.546388,2730.5,2729.9,6.46314]
["bitfinex","ETHUSD",1723614846489,8.110078,2730.5,2729.9,6.46314]
["bitfinex","ETHUSD",1723614846687,5.546388,2730.5,2729.9,6.46313]
["bitfinex","ETHUSD",1723614846856,2.4785,2730.5,2730.0,2.56403]
["bitfinex","ETHUSD",1723614847373,5.04215,2730.5,2729.9,6.46313]
["bitfinex","ETHUSD",1723614848346,2.4464,2730.4,2729.7,2.56431]
["bitfinex","ETHUSD",1723614848581,2.56393,2730.2,2729.7,2.56431]
["bitfinex","ETHUSD",1723614850157,2.3393,2730.1,2729.8,0.19214369]
["bitfinex","ETHUSD",1723614850692,2.3393,2730.1,2729.9,0.19204478]
["bitfinex","ETHUSD",1723614850887,4.90338,2730.1,2729.6,3.899]
["bitfinex","ETHUSD",1723614851191,4.90338,2730.1,2729.7,0.19224261]
["bitfinex","ETHUSD",1723614852886,2.56408,2730.1,2729.7,0.19224261]
["bitfinex","ETHUSD",1723614853099,2.2778,2730.3,2729.9,2.56418]
["bitfinex","ETHUSD",1723614853593,2.2778,2730.3,2730.0,0.19199346]
["bitfinex","ETHUSD",1723614854300,4.84163,2730.3,2730.0,0.19199346]
["bitfinex","ETHUSD",1723614854668,4.84163,2730.3,2729.8,2.56422]
["bitfinex","ETHUSD",1723614855006,4.84163,2730.3,2729.9,0.19209533]
["bitfinex","ETHUSD",1723614857070,4.84163,2730.3,2729.7,5.12864]
["bitfinex","ETHUSD",1723614857272,4.84163,2730.3,2729.8,0.19219424]
["bitfinex","ETHUSD",1723614857500,4.84163,2730.3,2729.7,5.12864]
["bitfinex","ETHUSD",1723614857806,4.84163,2730.3,2729.8,0.19219424]
["bitfinex","ETHUSD",1723614858311,4.84163,2730.3,2729.7,5.12864]
["bitfinex","ETHUSD",1723614858476,4.84163,2730.3,2729.9,0.19209533]
["bitfinex","ETHUSD",1723614858673,4.84163,2730.3,2729.7,5.12864]
["bitfinex","ETHUSD",1723614858895,4.84163,2730.3,2729.8,0.19219424]
["bitfinex","ETHUSD",1723614859096,4.84163,2730.3,2729.8,2.56422]
["bitfinex","ETHUSD",1723614859297,2.4289,2730.6,2729.9,6.65521217]
["bitfinex","ETHUSD",1723614859497,2.56364,2730.5,2730.0,2.56408]
["bitfinex","ETHUSD",1723614860107,2.56364,2730.5,2730.1,0.19191041]
["bitfinex","ETHUSD",1723614860421,2.4289,2730.2,2729.8,2.56422]
["bitfinex","ETHUSD",1723614860776,2.4289,2730.2,2729.7,5.12862]
["bitfinex","ETHUSD",1723614861095,2.4289,2730.2,2729.7,2.56431]
["bitfinex","ETHUSD",1723614861490,2.4289,2730.2,2729.7,5.12863]
["bitfinex","ETHUSD",1723614861903,2.4289,2730.2,2729.7,2.56431]
["bitfinex","ETHUSD",1723614862411,2.4289,2730.2,2729.7,5.12864]
["bitfinex","ETHUSD",1723614862779,2.4289,2730.2,2729.9,2.56416]
["bitfinex","ETHUSD",1723614862978,5.04994,2730.5,2729.9,5.1283]
["bitfinex","ETHUSD",1723614863680,2.4863,2730.5,2729.9,5.12827]
["bitfinex","ETHUSD",1723614864013,5.04994,2730.5,2730.4,1.624]
["bitfinex","ETHUSD",1723614864183,6.549282,2730.5,2730.4,1.624]
["bitfinex","ETHUSD",1723614864511,6.549282,2730.5,2730.2,1.624]
["bitfinex","ETHUSD",1723614865082,2.56374,2730.4,2730.3,0.18558975]
["bitfinex","ETHUSD",1723614865395,2.56374,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614865603,2.56374,2730.4,2730.3,0.18558975]
["bitfinex","ETHUSD",1723614865777,3.4750342,2730.4,2730.3,0.18558975]
["bitfinex","ETHUSD",1723614865982,3.4750342,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614866382,3.4750342,2730.4,2730.3,0.18558975]
["bitfinex","ETHUSD",1723614866782,3.4750342,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614867112,6.0388142,2730.4,2730.3,0.18558975]
["bitfinex","ETHUSD",1723614867312,3.4750342,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614867512,3.4750342,2730.4,2730.3,0.18492309]
["bitfinex","ETHUSD",1723614867718,2.56374,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614867918,2.56374,2730.4,2730.3,0.18492309]
["bitfinex","ETHUSD",1723614868213,2.56374,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614868618,2.56374,2730.4,2730.3,0.18492309]
["bitfinex","ETHUSD",1723614869006,2.56374,2730.4,2730.2,1.624]
["bitfinex","ETHUSD",1723614869237,2.4729,2730.3,2730.0,1.624]
["bitfinex","ETHUSD",1723614869722,2.4729,2730.3,2729.7,2.56433]
["bitfinex","ETHUSD",1723614869723,2.4729,2730.3,2729.9,1.624]
["bitfinex","ETHUSD",1723614870524,2.56392,2730.2,2729.9,1.624]
["bitfinex","ETHUSD",1723614872210,2.5641,2730.0,2729.5,2.56454]
["bitfinex","ETHUSD",1723614872410,0.25641,2729.9,2729.3,2.5647]
["bitfinex","ETHUSD",1723614872629,2.3105,2729.7,2729.3,1.624]
["bitfinex","ETHUSD",1723614872861,2.3105,2729.7,2729.1,1.624]
["bitfinex","ETHUSD",1723614873014,2.56463,2729.5,2729.3,1.624]
["bitfinex","ETHUSD",1723614873518,2.56452,2729.6,2729.3,1.624]
["bitfinex","ETHUSD",1723614873889,3.308456,2729.6,2729.0,2.56499]
["bitfinex","ETHUSD",1723614874216,2.3105,2729.7,2729.1,2.56488]
["bitfinex","ETHUSD",1723614874443,2.3105,2729.7,2729.1,5.12976]
["bitfinex","ETHUSD",1723614874643,4.87496,2729.7,2729.1,2.56488]
["bitfinex","ETHUSD",1723614874786,2.5645,2729.6,2729.1,2.56488]
["bitfinex","ETHUSD",1723614874987,2.5645,2729.6,2729.2,0.18601308]
["bitfinex","ETHUSD",1723614875604,2.5645,2729.6,2728.9,6.46605]
["bitfinex","ETHUSD",1723614875605,2.56462,2729.5,2728.9,6.46605]
["bitfinex","ETHUSD",1723614875811,3.052,2729.6,2729.3,0.18591413]
["bitfinex","ETHUSD",1723614876013,3.052,2729.6,2729.0,2.56503]
["bitfinex","ETHUSD",1723614876218,5.61656,2729.6,2729.4,0.18581518]
["bitfinex","ETHUSD",1723614876463,3.357286,2729.5,2728.9,2.56505]
["bitfinex","ETHUSD",1723614876624,2.3074,2729.4,2728.9,2.56505]
["bitfinex","ETHUSD",1723614877599,2.3074,2729.4,2729.0,2.56504]
["bitfinex","ETHUSD",1723614877936,2.3074,2729.4,2728.9,5.13012]
["bitfinex","ETHUSD",1723614878340,2.3074,2729.4,2728.9,2.56505]
["bitfinex","ETHUSD",1723614878630,2.3074,2729.4,2728.9,5.13012]
["bitfinex","ETHUSD",1723614879238,2.3074,2729.4,2728.9,2.56505]
["bitfinex","ETHUSD",1723614879532,2.3074,2729.4,2728.9,5.13013]
["bitfinex","ETHUSD",1723614879732,2.3074,2729.4,2728.9,2.56505]
["bitfinex","ETHUSD",1723614880048,2.8738606,2729.4,2728.9,2.56505]
["bitfinex","ETHUSD",1723614880252,2.8738606,2729.4,2729.0,0.18634653]
["bitfinex","ETHUSD",1723614880253,2.56488,2729.2,2729.0,0.18634653]
["bitfinex","ETHUSD",1723614880439,4.83924,2729.1,2729.0,0.18634653]
["bitfinex","ETHUSD",1723614880645,2.2743,2729.1,2728.5,2.58181083]
["bitfinex","ETHUSD",1723614880942,2.2743,2729.1,2729.0,0.18635718]
["bitfinex","ETHUSD",1723614881907,2.2743,2729.1,2728.8,2.56519]
["bitfinex","ETHUSD",1723614882129,2.2743,2729.1,2728.9,0.18645615]
["bitfinex","ETHUSD",1723614890027,2.2743,2729.1,2728.7,6.46627]
["bitfinex","ETHUSD",1723614890231,4.97881,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614890404,10.10963,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614890600,10.54422,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614893429,7.97881,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614895267,7.97881,2728.6,2728.5,0.19731606]
["bitfinex","ETHUSD",1723614895471,11.342101,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614895632,11.342101,2728.6,2728.5,0.19731606]
["bitfinex","ETHUSD",1723614895833,11.342101,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614899064,8.776691,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614899364,5.4134,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614899873,10.54422,2728.6,2728.5,0.19731606]
["bitfinex","ETHUSD",1723614900163,10.54422,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614901767,7.97881,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614902079,11.598635,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614902374,15.791045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614903049,11.598635,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614903439,14.164045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614906189,15.791045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614910795,13.225635,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614911163,11.598635,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614911385,14.164045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614911988,15.791045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614912202,17.05956302,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614912728,15.791045,2728.6,2728.5,0.01636083]
["bitfinex","ETHUSD",1723614912881,15.791045,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614912882,20.17501397,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614913279,21.97146631,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614913678,22.35441645,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614914312,23.62332139,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614915485,23.62328308,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614915799,23.62329061,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614916198,21.05788061,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614916406,20.5582793,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614916737,20.55820534,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614918217,12.4328452,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614918511,14.0598452,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614919410,14.0596466,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614919620,19.6250566,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614920137,17.0596466,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614923103,17.05960349,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614925689,9.39937849,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614926728,9.39926292,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614926921,9.39926292,2728.6,2728.5,0.1813299]
["bitfinex","ETHUSD",1723614927101,6.39926292,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614927308,6.39918117,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614927796,6.39918117,2728.6,2728.5,2.4852299]
["bitfinex","ETHUSD",1723614927797,1.26836117,2728.6,2728.5,2.4852299]
["bitfinex","ETHUSD",1723614928008,2.56508,2729.0,2728.5,2.71512382]
["bitfinex","ETHUSD",1723614928246,5.13019,2729.0,2728.9,1.627]
["bitfinex","ETHUSD",1723614928389,2.56513,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723614928593,2.56523,2728.8,2728.7,1.627]
["bitfinex","ETHUSD",1723614928791,2.56513,2728.9,2728.5,2.30390083]
["bitfinex","ETHUSD",1723614928792,2.56535,2728.7,2728.5,2.30390083]
["bitfinex","ETHUSD",1723614928991,2.547531,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614929233,2.56535,2728.7,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614929418,2.56535,2728.7,2728.6,1.627]
["bitfinex","ETHUSD",1723614929803,2.56518,2728.9,2728.6,1.627]
["bitfinex","ETHUSD",1723614930010,2.56518,2728.9,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614930353,3.0,2728.8,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614930643,3.0,2728.8,2728.5,0.25656891]
["bitfinex","ETHUSD",1723614931124,5.5653,2728.8,2728.5,0.25656891]
["bitfinex","ETHUSD",1723614931460,5.5653,2728.8,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614932114,3.0,2728.8,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614932317,5.56526,2728.8,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614932697,3.0,2728.8,2728.6,2.3792]
["bitfinex","ETHUSD",1723614932898,3.0,2728.8,2728.6,2.61712008]
["bitfinex","ETHUSD",1723614933555,3.0,2729.0,2728.6,2.61712008]
["bitfinex","ETHUSD",1723614934031,2.5648,2729.3,2728.6,5.18245008]
["bitfinex","ETHUSD",1723614934557,2.56495,2729.1,2728.6,5.18245008]
["bitfinex","ETHUSD",1723614934857,2.56488,2729.2,2728.6,2.61712008]
["bitfinex","ETHUSD",1723614935024,2.56523,2728.8,2728.7,0.26171209]
["bitfinex","ETHUSD",1723614935217,2.56523,2728.8,2728.6,2.61712008]
["bitfinex","ETHUSD",1723614935218,2.56523,2728.8,2728.6,2.3792]
["bitfinex","ETHUSD",1723614935439,2.56505,2729.0,2728.6,2.3792]
["bitfinex","ETHUSD",1723614936969,2.56499,2729.1,2728.6,2.3792]
["bitfinex","ETHUSD",1723614937824,2.56504,2729.0,2728.6,2.3792]
["bitfinex","ETHUSD",1723614938023,2.56504,2729.0,2728.7,0.23792008]
["bitfinex","ETHUSD",1723614938921,2.5652,2728.9,2728.7,0.23792008]
["bitfinex","ETHUSD",1723614939570,2.56541,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614939740,2.56523,2728.8,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614939935,2.56539,2728.7,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614940324,2.56539,2728.7,2728.6,0.18097638]
["bitfinex","ETHUSD",1723614943185,5.13078,2728.7,2728.6,0.18097638]
["bitfinex","ETHUSD",1723614943527,5.01738,2729.0,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614943732,5.13082,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614943936,7.62252,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614944234,10.62252,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614947539,13.18793,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614948530,10.62252,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614948674,11.941297,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614949614,10.62252,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614950331,5.56541,2728.6,2728.5,1.62700083]
["bitfinex","ETHUSD",1723614950629,5.56541,2728.6,2728.5,1.80311405]
["bitfinex","ETHUSD",1723614950926,8.13082,2728.6,2728.5,0.17611405]
["bitfinex","ETHUSD",1723614951420,5.56541,2728.6,2728.5,0.17611405]
["bitfinex","ETHUSD",1723614953740,11.220394,2728.6,2728.5,0.17611405]
["bitfinex","ETHUSD",1723614953950,13.785804,2728.6,2728.5,0.17611405]
["bitfinex","ETHUSD",1723614954095,11.220394,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614954294,15.05418485,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614955338,12.48877485,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614955872,13.785804,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614956064,15.05421226,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614958762,12.48880226,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614958953,11.67572826,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614959139,8.13082,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614959669,9.39916456,2728.6,2728.5,0.17616704]
["bitfinex","ETHUSD",1723614959873,9.39916512,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614960072,9.39916512,2728.6,2728.5,0.17616704]
["bitfinex","ETHUSD",1723614960366,9.39916512,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614961151,9.39916512,2728.6,2728.5,0.17616231]
["bitfinex","ETHUSD",1723614961671,11.67596651,2728.6,2728.5,0.17616231]
["bitfinex","ETHUSD",1723614961970,12.94430495,2728.6,2728.5,0.17616231]
["bitfinex","ETHUSD",1723614962285,12.94430495,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614963176,11.67596651,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614963372,15.50980491,2728.6,2728.5,8.3e-07]
["bitfinex","ETHUSD",1723614963578,15.50980491,2728.6,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614963579,5.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614963949,5.13196,2728.0,2727.9,0.2881639]
["bitfinex","ETHUSD",1723614964283,5.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614966372,8.438706,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614966889,11.438706,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614967098,8.872726,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614970399,5.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614971291,8.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614972588,10.51576,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614972792,11.78438372,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614972997,9.40058372,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614973326,8.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614973802,5.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614977323,2.56573,2728.3,2728.0,2.412]
["bitfinex","ETHUSD",1723614977514,2.56573,2728.3,2728.2,1.627]
["bitfinex","ETHUSD",1723614978177,2.56573,2728.3,2728.2,1.80353615]
["bitfinex","ETHUSD",1723614978479,12.47,2728.7,2728.3,2.3139]
["bitfinex","ETHUSD",1723614978720,2.56533,2728.7,2728.5,1.627]
["bitfinex","ETHUSD",1723614978899,7.38,2728.8,2728.5,1.627]
["bitfinex","ETHUSD",1723614979103,7.38,2728.8,2728.6,0.17613348]
["bitfinex","ETHUSD",1723614979291,9.94525,2728.8,2728.6,0.17613348]
["bitfinex","ETHUSD",1723614979517,2.56495,2729.1,2728.7,3.9523]
["bitfinex","ETHUSD",1723614979800,2.56495,2729.1,2729.0,1.627]
["bitfinex","ETHUSD",1723614979979,2.56495,2729.1,2729.0,1.80271009]
["bitfinex","ETHUSD",1723614980313,2.56489,2729.2,2729.0,1.80271009]
["bitfinex","ETHUSD",1723614980610,2.56494,2729.1,2729.0,0.17571009]
["bitfinex","ETHUSD",1723614980831,2.56504,2729.0,2728.4,2.5656]
["bitfinex","ETHUSD",1723614980981,2.56505,2729.0,2728.6,1.627]
["bitfinex","ETHUSD",1723614981316,2.56528,2728.8,2728.6,1.627]
["bitfinex","ETHUSD",1723614982123,2.56505,2729.0,2728.6,1.627]
["bitfinex","ETHUSD",1723614982352,2.56514,2728.9,2728.8,1.627]
["bitfinex","ETHUSD",1723614983590,2.56505,2729.0,2728.8,1.627]
["bitfinex","ETHUSD",1723614983789,5.13017,2729.0,2728.8,1.627]
["bitfinex","ETHUSD",1723614984021,2.56513,2728.9,2728.8,1.627]
["bitfinex","ETHUSD",1723614985092,2.56513,2728.9,2728.8,1.80276798]
["bitfinex","ETHUSD",1723614985433,2.56513,2728.9,2728.8,0.17576798]
["bitfinex","ETHUSD",1723614985434,5.643278,2728.9,2728.8,0.17576798]
["bitfinex","ETHUSD",1723614985888,3.078148,2728.9,2728.6,1.627]
["bitfinex","ETHUSD",1723614986188,2.56513,2728.9,2728.8,1.627]
["bitfinex","ETHUSD",1723614986387,2.56513,2728.9,2728.8,1.8027623]
["bitfinex","ETHUSD",1723614987094,10.69553,2728.9,2728.8,0.1757623]
["bitfinex","ETHUSD",1723614987297,10.69553,2728.9,2727.9,2.57590353]
["bitfinex","ETHUSD",1723614987298,2.56587,2728.2,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614987490,2.56594,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614987721,2.56594,2728.1,2728.0,0.17095694]
["bitfinex","ETHUSD",1723614987908,2.56594,2728.1,2728.0,1.79795694]
["bitfinex","ETHUSD",1723614989327,5.13189,2728.1,2728.0,0.17095694]
["bitfinex","ETHUSD",1723614989529,8.388484,2728.1,2728.0,0.17095694]
["bitfinex","ETHUSD",1723614989738,5.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614992215,7.54626,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614993409,10.54626,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614993704,11.9265454,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614993900,9.5122454,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614994218,5.56598,2728.0,2727.9,0.28251408]
["bitfinex","ETHUSD",1723614995112,5.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614996525,13.17534,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614997046,10.60936,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614997228,8.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614997534,9.192896,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614998140,5.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614998514,3.0,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723614998721,2.56575,2728.3,2727.9,0.28264451]
["bitfinex","ETHUSD",1723614998913,2.56568,2728.4,2727.9,2.58350353]
["bitfinex","ETHUSD",1723614999118,2.56568,2728.4,2728.0,0.17114101]
["bitfinex","ETHUSD",1723614999314,7.38,2728.5,2728.0,0.17114101]
["bitfinex","ETHUSD",1723614999315,9.94559,2728.5,2728.0,0.17114101]
["bitfinex","ETHUSD",1723614999519,7.38,2728.5,2728.0,0.17114101]
["bitfinex","ETHUSD",1723614999718,2.56566,2728.4,2728.0,0.17114101]
["bitfinex","ETHUSD",1723615000829,5.13133,2728.4,2728.0,0.17114101]
["bitfinex","ETHUSD",1723615001046,2.56566,2728.4,2728.0,0.17114101]
["bitfinex","ETHUSD",1723615001211,2.56576,2728.3,2728.0,0.17114101]
["bitfinex","ETHUSD",1723615002143,2.56566,2728.4,2728.0,0.17114101]
["bitfinex","ETHUSD",1723615002328,7.38,2728.5,2728.0,0.83720546]
["bitfinex","ETHUSD",1723615002534,3.0,2728.6,2728.1,2.56586]
["bitfinex","ETHUSD",1723615002757,3.0,2728.7,2728.1,2.56586]
["bitfinex","ETHUSD",1723615002960,3.0,2728.7,2728.2,0.17090039]
["bitfinex","ETHUSD",1723615003263,9.94527,2728.8,2728.2,0.17090039]
["bitfinex","ETHUSD",1723615003264,9.94527,2728.8,2728.3,2.72267604]
["bitfinex","ETHUSD",1723615003430,2.56527,2728.8,2728.3,2.72267604]
["bitfinex","ETHUSD",1723615003710,2.56527,2728.8,2728.4,0.17069403]
["bitfinex","ETHUSD",1723615005426,2.56535,2728.7,2728.4,0.17069403]
["bitfinex","ETHUSD",1723615006535,2.5652,2728.9,2728.4,0.17069403]
["bitfinex","ETHUSD",1723615006740,3.0,2729.0,2728.6,2.56541]
["bitfinex","ETHUSD",1723615006973,3.0,2729.0,2728.5,0.28933701]
["bitfinex","ETHUSD",1723615007259,5.13064,2728.7,2728.6,0.1704692]
["bitfinex","ETHUSD",1723615007458,2.56515,2728.9,2728.6,0.1704692]
["bitfinex","ETHUSD",1723615007665,5.56525,2728.8,2728.6,0.1704692]
["bitfinex","ETHUSD",1723615007870,2.56535,2728.7,2728.2,2.4081]
["bitfinex","ETHUSD",1723615008227,3.0,2728.8,2728.2,3.10611645]
["bitfinex","ETHUSD",1723615008446,3.0,2728.8,2728.2,5.67183645]
["bitfinex","ETHUSD",1723615008649,2.56535,2728.7,2728.2,5.67183645]
["bitfinex","ETHUSD",1723615009166,2.56535,2728.7,2728.2,3.10611645]
["bitfinex","ETHUSD",1723615009365,4.87417,2728.7,2728.1,3.906]
["bitfinex","ETHUSD",1723615009667,2.56558,2728.5,2728.1,3.906]
["bitfinex","ETHUSD",1723615010444,3.0,2728.8,2728.2,2.4448]
["bitfinex","ETHUSD",1723615010640,3.0,2728.9,2728.3,2.56564]
["bitfinex","ETHUSD",1723615010842,3.0,2728.9,2728.4,2.5656]
["bitfinex","ETHUSD",1723615011062,3.0,2728.9,2728.6,2.4448]
["bitfinex","ETHUSD",1723615011262,2.5651,2729.0,2728.6,2.4448]
["bitfinex","ETHUSD",1723615012062,2.56496,2729.1,2728.6,2.4448]
["bitfinex","ETHUSD",1723615012481,3.0,2729.0,2728.6,2.4448]
["bitfinex","ETHUSD",1723615012777,5.56507,2729.0,2728.6,2.4448]
["bitfinex","ETHUSD",1723615013158,3.0,2729.0,2728.6,5.9531264]
["bitfinex","ETHUSD",1723615013368,3.0,2729.1,2728.6,5.9531264]
["bitfinex","ETHUSD",1723615014078,2.56516,2728.9,2728.4,6.1884]
["bitfinex","ETHUSD",1723615015193,2.56516,2728.9,2728.5,0.17048956]
["bitfinex","ETHUSD",1723615015750,5.565,2729.1,2728.5,0.17048956]
["bitfinex","ETHUSD",1723615015751,3.0,2729.1,2728.5,0.17048956]
["bitfinex","ETHUSD",1723615016076,2.56531,2728.8,2728.5,0.17048956]
["bitfinex","ETHUSD",1723615016262,2.56523,2728.8,2728.5,0.17048956]
["bitfinex","ETHUSD",1723615016460,2.56533,2728.7,2728.1,4.91633]
["bitfinex","ETHUSD",1723615016667,2.56533,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615016849,2.56533,2728.7,2728.2,2.73657661]
["bitfinex","ETHUSD",1723615017055,2.56533,2728.7,2728.2,3.50186727]
["bitfinex","ETHUSD",1723615017466,2.56542,2728.6,2728.2,0.93607727]
["bitfinex","ETHUSD",1723615017774,2.56533,2728.7,2728.2,2.73657661]
["bitfinex","ETHUSD",1723615018158,2.56533,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615019347,2.56557,2728.5,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615019664,4.89816,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615019862,2.56544,2728.6,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615020238,4.89816,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615020443,2.56536,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615020864,2.56543,2728.6,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615021472,2.56536,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615022348,5.13074,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615022569,2.56536,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615023792,5.13074,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615023948,2.56536,2728.7,2728.2,0.17078661]
["bitfinex","ETHUSD",1723615025894,2.56536,2728.7,2728.5,1.627]
["bitfinex","ETHUSD",1723615026487,2.56536,2728.7,2728.6,0.1703804]
["bitfinex","ETHUSD",1723615027452,3.078426,2728.7,2728.6,0.1703804]
["bitfinex","ETHUSD",1723615030091,2.56536,2728.7,2728.6,0.1703804]
["bitfinex","ETHUSD",1723615030293,2.5653,2728.8,2728.6,0.1703804]
["bitfinex","ETHUSD",1723615031068,5.56509,2729.0,2728.7,1.627]
["bitfinex","ETHUSD",1723615031258,3.83328442,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615031453,5.56509,2729.0,2728.7,1.627]
["bitfinex","ETHUSD",1723615031694,1.26812982,2728.9,2728.8,0.17016762]
["bitfinex","ETHUSD",1723615032002,1.26812982,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615032159,5.56509,2729.0,2728.8,0.17016947]
["bitfinex","ETHUSD",1723615032355,1.26812304,2728.9,2728.8,0.17016947]
["bitfinex","ETHUSD",1723615032560,1.26812304,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615032760,5.56509,2729.0,2728.8,0.17016947]
["bitfinex","ETHUSD",1723615032956,1.26810876,2728.9,2728.8,0.17016947]
["bitfinex","ETHUSD",1723615033463,1.26810876,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615033464,3.83323876,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615033677,2.56513,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615033993,2.56513,2728.9,2728.8,0.17016947]
["bitfinex","ETHUSD",1723615034289,5.38429873,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615034498,1.26814673,2728.8,2728.7,1.627]
["bitfinex","ETHUSD",1723615034710,3.83340883,2728.8,2728.7,1.627]
["bitfinex","ETHUSD",1723615035070,3.83340883,2728.8,2727.9,2.49660353]
["bitfinex","ETHUSD",1723615035071,2.56566,2728.4,2727.9,2.49660353]
["bitfinex","ETHUSD",1723615035400,5.03046,2728.4,2728.2,1.627]
["bitfinex","ETHUSD",1723615036387,2.5657,2728.3,2728.2,1.627]
["bitfinex","ETHUSD",1723615036793,2.56591,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615037010,2.56591,2728.1,2727.9,1.73840353]
["bitfinex","ETHUSD",1723615037498,5.13187,2728.1,2727.9,1.73840353]
["bitfinex","ETHUSD",1723615039395,2.56598,2728.0,2727.9,1.73840353]
["bitfinex","ETHUSD",1723615039726,2.56591,2728.1,2727.9,1.73840353]
["bitfinex","ETHUSD",1723615039998,2.56591,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615040573,2.56575,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615041270,5.13152,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615041490,2.56585,2728.2,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615041894,2.5659,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615042880,2.56574,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615043402,5.1315,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615043603,2.56574,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615043811,2.4648,2728.4,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615043985,2.56595,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615044186,2.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615045223,2.56598,2728.0,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615045471,2.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615045595,2.56598,2728.0,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615049986,2.56588,2728.2,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615050421,3.85023,2728.3,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615050729,2.56589,2728.1,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615051819,2.4648,2728.4,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615052026,2.56589,2728.1,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615053005,2.56598,2728.0,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615053322,4.84058,2728.0,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615056595,2.56589,2728.1,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615060328,5.13184,2728.1,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615060861,2.56589,2728.1,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615061107,2.56576,2728.3,2727.9,0.28248018]
["bitfinex","ETHUSD",1723615061407,7.38,2728.5,2728.4,2.5656]
["bitfinex","ETHUSD",1723615061562,7.38,2728.5,2728.4,6.4706]
["bitfinex","ETHUSD",1723615061765,7.38,2728.5,2728.4,6.63519018]
["bitfinex","ETHUSD",1723615061992,7.38,2728.5,2728.4,4.35619018]
["bitfinex","ETHUSD",1723615062294,7.38,2728.5,2728.4,5.0211692]
["bitfinex","ETHUSD",1723615062464,7.38,2728.5,2728.4,2.4555692]
["bitfinex","ETHUSD",1723615063466,12.37031,2728.5,2728.4,0.16459018]
["bitfinex","ETHUSD",1723615063672,12.37031,2728.5,2728.4,1.79059018]
["bitfinex","ETHUSD",1723615064219,12.37031,2728.5,2728.4,0.16459018]
["bitfinex","ETHUSD",1723615064366,2.5656,2728.4,2728.3,1.626]
["bitfinex","ETHUSD",1723615064557,2.56573,2728.3,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615064757,2.2873,2728.1,2728.0,1.626]
["bitfinex","ETHUSD",1723615065594,4.85324,2728.1,2728.0,1.626]
["bitfinex","ETHUSD",1723615065911,4.85324,2728.1,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615067179,2.56598,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615071416,5.13196,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615071697,12.54607407,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615074808,15.11205407,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615075078,15.11213392,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615078577,15.11223149,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615079500,17.67821149,2728.0,2727.9,0.11140353]
["bitfinex","ETHUSD",1723615079902,2.56687,2727.1,2726.7,2.2577]
["bitfinex","ETHUSD",1723615080090,2.56687,2727.1,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615080295,2.56687,2727.1,2726.7,3.130694]
["bitfinex","ETHUSD",1723615080506,2.56687,2727.1,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615080740,2.56687,2727.1,2726.7,3.130694]
["bitfinex","ETHUSD",1723615081039,2.56687,2727.1,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615081242,2.56687,2727.1,2726.7,3.130694]
["bitfinex","ETHUSD",1723615081525,2.56687,2727.1,2726.9,0.16097513]
["bitfinex","ETHUSD",1723615081731,2.56687,2727.1,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615081927,2.56687,2727.1,2726.9,0.16097513]
["bitfinex","ETHUSD",1723615082137,2.56687,2727.1,2726.7,3.130694]
["bitfinex","ETHUSD",1723615082626,2.56687,2727.1,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615083000,2.56687,2727.1,2726.7,3.130694]
["bitfinex","ETHUSD",1723615083200,2.56687,2727.1,2726.9,0.16097513]
["bitfinex","ETHUSD",1723615083425,5.04008,2727.3,2726.8,0.16107425]
["bitfinex","ETHUSD",1723615083737,2.56675,2727.2,2726.9,0.1609878]
["bitfinex","ETHUSD",1723615084029,5.04008,2727.3,2726.9,0.1609878]
["bitfinex","ETHUSD",1723615084216,2.56679,2727.2,2726.9,0.1609878]
["bitfinex","ETHUSD",1723615085858,2.56656,2727.4,2726.9,0.1609878]
["bitfinex","ETHUSD",1723615086012,3.0,2727.3,2726.9,0.1609878]
["bitfinex","ETHUSD",1723615086334,12.51286,2727.6,2727.0,2.3622]
["bitfinex","ETHUSD",1723615086510,3.0,2727.5,2727.0,4.92912]
["bitfinex","ETHUSD",1723615086714,9.94643,2727.6,2727.0,4.92912]
["bitfinex","ETHUSD",1723615086715,7.38,2727.6,2727.1,2.72756943]
["bitfinex","ETHUSD",1723615087033,7.38,2727.6,2727.2,2.56673]
["bitfinex","ETHUSD",1723615087234,7.38,2727.6,2727.2,3.33239794]
["bitfinex","ETHUSD",1723615087433,7.38,2727.6,2727.3,0.16063123]
["bitfinex","ETHUSD",1723615087636,2.56636,2727.6,2727.3,0.16063123]
["bitfinex","ETHUSD",1723615087803,2.5665,2727.5,2727.0,4.92904]
["bitfinex","ETHUSD",1723615087999,2.56634,2727.7,2727.4,1.78853214]
["bitfinex","ETHUSD",1723615088233,2.56621,2727.8,2727.4,1.78853214]
["bitfinex","ETHUSD",1723615088234,2.56637,2727.6,2727.4,1.628]
["bitfinex","ETHUSD",1723615088422,2.56637,2727.6,2727.5,0.16043306]
["bitfinex","ETHUSD",1723615090326,2.56637,2727.6,2727.5,1.78843306]
["bitfinex","ETHUSD",1723615091719,5.13245,2727.8,2727.5,1.78843306]
["bitfinex","ETHUSD",1723615091919,3.0,2727.7,2727.5,1.78843306]
["bitfinex","ETHUSD",1723615092339,2.56635,2727.6,2727.5,1.78843306]
["bitfinex","ETHUSD",1723615094857,5.94597,2727.6,2727.5,0.16043306]
["bitfinex","ETHUSD",1723615095063,8.21307,2727.6,2727.5,0.16043306]
["bitfinex","ETHUSD",1723615095355,2.56654,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723615095706,2.56654,2727.4,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615096327,4.83354,2727.6,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615096528,2.56647,2727.5,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615098837,5.13299,2727.5,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615099726,2.56647,2727.5,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615099921,5.56632,2727.7,2727.3,1.78856881]
["bitfinex","ETHUSD",1723615100126,5.56632,2727.7,2727.5,1.628]
["bitfinex","ETHUSD",1723615100339,5.56632,2727.7,2727.6,0.16027157]
["bitfinex","ETHUSD",1723615100534,6.83506247,2727.7,2727.6,0.16027157]
["bitfinex","ETHUSD",1723615101320,10.58608272,2727.7,2727.6,0.16027157]
["bitfinex","ETHUSD",1723615101534,2.56635,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723615101740,3.83509247,2727.6,2727.5,1.78837064]
["bitfinex","ETHUSD",1723615103377,1.26874247,2727.6,2727.5,1.78837064]
["bitfinex","ETHUSD",1723615104246,1.26872558,2727.6,2727.5,1.78837064]
["bitfinex","ETHUSD",1723615104558,4.26053014,2727.6,2727.5,1.78837064]
["bitfinex","ETHUSD",1723615105159,4.26053014,2727.6,2727.5,0.16037064]
["bitfinex","ETHUSD",1723615105327,2.56651,2727.5,2727.3,1.628]
["bitfinex","ETHUSD",1723615105527,2.56654,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723615106559,7.44108,2727.6,2727.3,1.628]
["bitfinex","ETHUSD",1723615106753,1.26875016,2727.5,2727.3,1.628]
["bitfinex","ETHUSD",1723615107056,7.44107,2727.6,2727.3,1.628]
["bitfinex","ETHUSD",1723615107250,4.87465,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723615107447,6.14338391,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723615107861,6.14336983,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723615108853,3.83506983,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723615109989,9.94596,2728.1,2727.5,4.19445]
["bitfinex","ETHUSD",1723615110277,7.38,2728.1,2728.0,1.628]
["bitfinex","ETHUSD",1723615110424,1.2684624,2728.1,2728.0,1.628]
["bitfinex","ETHUSD",1723615110630,1.26845373,2728.1,2728.0,1.628]
["bitfinex","ETHUSD",1723615110934,4.95791,2728.2,2728.0,1.628]
["bitfinex","ETHUSD",1723615111501,4.87375,2728.5,2728.0,1.628]
["bitfinex","ETHUSD",1723615111769,2.56575,2728.3,2728.0,1.628]
["bitfinex","ETHUSD",1723615112063,2.56575,2728.3,2728.1,0.15464897]
["bitfinex","ETHUSD",1723615112641,3.0,2728.2,2728.1,0.15464897]
["bitfinex","ETHUSD",1723615113238,5.56579,2728.2,2728.1,0.15464897]
["bitfinex","ETHUSD",1723615113637,11.338134,2728.2,2728.1,0.15464897]
["bitfinex","ETHUSD",1723615113969,2.56598,2728.0,2727.9,1.628]
["bitfinex","ETHUSD",1723615114264,2.56598,2728.0,2727.9,1.78282403]
["bitfinex","ETHUSD",1723615115867,2.56589,2728.1,2727.9,1.78282403]
["bitfinex","ETHUSD",1723615118989,3.0,2728.2,2727.9,4.34886403]
["bitfinex","ETHUSD",1723615119157,2.56584,2728.2,2727.9,0.15482403]
["bitfinex","ETHUSD",1723615119360,2.56584,2728.2,2728.1,1.628]
["bitfinex","ETHUSD",1723615119560,6.620015,2728.2,2728.1,1.7825852]
["bitfinex","ETHUSD",1723615119769,6.620015,2728.2,2728.1,1.628]
["bitfinex","ETHUSD",1723615119968,4.054175,2728.2,2728.0,1.628]
["bitfinex","ETHUSD",1723615120171,3.0,2728.2,2728.1,0.1545852]
["bitfinex","ETHUSD",1723615120568,3.0,2728.3,2728.1,0.1545852]
["bitfinex","ETHUSD",1723615121170,5.56571,2728.3,2728.1,0.1545852]
["bitfinex","ETHUSD",1723615121894,8.1315,2728.3,2728.1,0.1545852]
["bitfinex","ETHUSD",1723615122225,5.56571,2728.3,2728.2,0.15448175]
["bitfinex","ETHUSD",1723615122549,5.56571,2728.3,2728.0,1.628]
["bitfinex","ETHUSD",1723615122754,5.56571,2728.3,2728.1,0.15458078]
["bitfinex","ETHUSD",1723615126159,5.56571,2728.3,2728.0,1.628]
["bitfinex","ETHUSD",1723615126505,3.0,2728.3,2728.2,1.628]
["bitfinex","ETHUSD",1723615126815,7.38,2728.8,2728.4,2.56555]
["bitfinex","ETHUSD",1723615127108,2.3406,2729.0,2728.6,1.628]
["bitfinex","ETHUSD",1723615127409,4.90571,2729.0,2728.9,1.628]
["bitfinex","ETHUSD",1723615127698,2.3406,2729.0,2728.9,1.628]
["bitfinex","ETHUSD",1723615127864,2.3406,2729.0,2728.5,2.4812]
["bitfinex","ETHUSD",1723615128079,2.3406,2729.0,2728.9,0.14738063]
["bitfinex","ETHUSD",1723615128080,4.90564,2729.0,2728.9,0.14738063]
["bitfinex","ETHUSD",1723615128255,4.90564,2729.0,2728.5,2.4812]
["bitfinex","ETHUSD",1723615128457,4.90564,2729.0,2728.9,0.14738063]
["bitfinex","ETHUSD",1723615128675,4.90564,2729.0,2728.5,2.4812]
["bitfinex","ETHUSD",1723615129267,4.90564,2729.0,2728.6,0.14767759]
["bitfinex","ETHUSD",1723615130381,7.47075,2729.0,2728.6,0.14767759]
["bitfinex","ETHUSD",1723615130892,4.90564,2729.0,2728.4,6.46852]
["bitfinex","ETHUSD",1723615131096,4.90564,2729.0,2728.7,0.14748744]
["bitfinex","ETHUSD",1723615131289,4.90564,2729.0,2728.4,6.46852]
["bitfinex","ETHUSD",1723615131290,2.3406,2729.0,2728.4,3.903]
["bitfinex","ETHUSD",1723615131479,3.0,2729.1,2728.8,0.14738845]
["bitfinex","ETHUSD",1723615131677,3.0,2729.2,2728.8,2.56522]
["bitfinex","ETHUSD",1723615131854,5.3882,2729.3,2728.9,0.14728859]
["bitfinex","ETHUSD",1723615132258,3.0,2729.3,2728.9,2.71236859]
["bitfinex","ETHUSD",1723615132695,3.0,2729.4,2729.0,2.56498]
["bitfinex","ETHUSD",1723615132992,3.0,2729.4,2729.1,0.14709065]
["bitfinex","ETHUSD",1723615133309,4.99273,2729.8,2729.2,2.56483]
["bitfinex","ETHUSD",1723615133512,7.55709,2729.8,2729.2,2.56483]
["bitfinex","ETHUSD",1723615133712,9.050799,2729.8,2729.3,0.14689274]
["bitfinex","ETHUSD",1723615133910,2.56448,2729.6,2729.3,0.14689274]
["bitfinex","ETHUSD",1723615134208,2.56448,2729.6,2729.0,6.46797]
["bitfinex","ETHUSD",1723615134411,2.56448,2729.6,2729.4,0.1467938]
["bitfinex","ETHUSD",1723615134577,2.56448,2729.6,2729.0,6.46797]
["bitfinex","ETHUSD",1723615134779,2.56448,2729.6,2729.1,0.14709065]
["bitfinex","ETHUSD",1723615139661,2.56483,2729.3,2729.1,0.14709065]
["bitfinex","ETHUSD",1723615139922,2.56485,2729.2,2729.1,0.14709065]
["bitfinex","ETHUSD",1723615140094,5.56485,2729.2,2728.4,6.46853]
["bitfinex","ETHUSD",1723615140262,2.56495,2729.1,2728.5,2.56544]
["bitfinex","ETHUSD",1723615140481,8.12977,2729.2,2728.6,2.5654]
["bitfinex","ETHUSD",1723615140821,9.168627,2729.2,2728.6,2.5654]
["bitfinex","ETHUSD",1723615141303,2.56496,2729.1,2728.4,6.46852]
["bitfinex","ETHUSD",1723615141663,2.56496,2729.1,2728.5,2.56545]
["bitfinex","ETHUSD",1723615141867,6.603707,2729.2,2728.4,3.903]
["bitfinex","ETHUSD",1723615141868,3.0,2729.2,2728.4,3.903]
["bitfinex","ETHUSD",1723615142068,7.38,2729.5,2729.0,2.56503]
["bitfinex","ETHUSD",1723615142302,5.04321,2729.6,2729.0,2.56503]
["bitfinex","ETHUSD",1723615142529,3.0,2729.5,2729.0,2.56503]
["bitfinex","ETHUSD",1723615143025,5.56457,2729.5,2729.0,2.56503]
["bitfinex","ETHUSD",1723615143301,2.56468,2729.4,2728.8,2.56515]
["bitfinex","ETHUSD",1723615143501,3.78738362,2729.5,2728.9,2.56507]
["bitfinex","ETHUSD",1723615143726,3.0,2729.5,2729.0,2.56503]
["bitfinex","ETHUSD",1723615143895,2.4787,2729.6,2729.1,2.56488]
["bitfinex","ETHUSD",1723615144097,5.04317,2729.6,2729.0,6.46803]
["bitfinex","ETHUSD",1723615144483,7.60773,2729.6,2729.0,6.46803]
["bitfinex","ETHUSD",1723615144683,5.04317,2729.6,2728.9,2.56513]
["bitfinex","ETHUSD",1723615144884,0.804317,2729.5,2728.9,2.56513]
["bitfinex","ETHUSD",1723615146394,2.56469,2729.4,2728.9,2.56513]
["bitfinex","ETHUSD",1723615146727,2.56469,2729.4,2728.7,3.903]
["bitfinex","ETHUSD",1723615146874,2.56502,2729.1,2728.4,8.76254]
["bitfinex","ETHUSD",1723615147074,2.3316,2729.0,2728.4,3.903]
["bitfinex","ETHUSD",1723615147277,2.56519,2728.9,2728.4,3.903]
["bitfinex","ETHUSD",1723615147740,2.56519,2728.9,2728.4,6.46858]
["bitfinex","ETHUSD",1723615147884,2.56519,2728.9,2728.2,2.56573]
["bitfinex","ETHUSD",1723615147885,3.311367,2728.9,2728.2,2.56573]
["bitfinex","ETHUSD",1723615148718,2.3271,2728.6,2728.1,6.46888]
["bitfinex","ETHUSD",1723615148884,2.56556,2728.5,2727.8,6.46913]
["bitfinex","ETHUSD",1723615149079,2.56575,2728.3,2727.8,3.903]
["bitfinex","ETHUSD",1723615149286,4.89285,2728.3,2727.8,3.903]
["bitfinex","ETHUSD",1723615150222,4.89285,2728.3,2727.9,0.14824068]
["bitfinex","ETHUSD",1723615150625,2.3271,2728.3,2727.9,2.71429068]
["bitfinex","ETHUSD",1723615150798,3.0,2728.4,2728.0,2.56591]
["bitfinex","ETHUSD",1723615151002,3.0,2728.4,2728.1,0.1481293]
["bitfinex","ETHUSD",1723615151201,3.0,2728.5,2728.1,0.1481293]
["bitfinex","ETHUSD",1723615153108,5.56551,2728.5,2728.1,0.1481293]
["bitfinex","ETHUSD",1723615154285,5.56551,2728.5,2727.8,6.46912]
["bitfinex","ETHUSD",1723615154498,2.4394,2728.2,2727.8,3.903]
["bitfinex","ETHUSD",1723615154685,2.56604,2728.0,2727.4,2.56649]
["bitfinex","ETHUSD",1723615154963,2.56596,2728.1,2727.5,2.56644]
["bitfinex","ETHUSD",1723615155267,2.56595,2728.1,2727.5,2.56644]
["bitfinex","ETHUSD",1723615155419,2.56595,2728.1,2727.6,2.56635]
["bitfinex","ETHUSD",1723615156321,5.1319,2728.1,2727.5,3.903]
["bitfinex","ETHUSD",1723615156512,2.56595,2728.1,2727.5,6.46944]
["bitfinex","ETHUSD",1723615160528,2.56595,2728.1,2727.6,2.56634]
["bitfinex","ETHUSD",1723615160731,2.4394,2728.2,2727.6,2.56634]
["bitfinex","ETHUSD",1723615160947,5.4394,2728.2,2727.6,2.56634]
["bitfinex","ETHUSD",1723615161175,8.00526,2728.2,2727.6,2.56634]
["bitfinex","ETHUSD",1723615161331,9.1409341,2728.2,2727.6,2.56634]
["bitfinex","ETHUSD",1723615161947,2.56589,2728.1,2727.6,2.56634]
["bitfinex","ETHUSD",1723615163078,5.4394,2728.2,2727.8,2.56617]
["bitfinex","ETHUSD",1723615163448,2.4394,2728.2,2727.8,2.56617]
["bitfinex","ETHUSD",1723615164627,5.4394,2728.2,2727.8,2.56617]
["bitfinex","ETHUSD",1723615164828,5.4394,2728.2,2727.6,2.56634]
["bitfinex","ETHUSD",1723615165052,5.4394,2728.2,2727.9,0.1436289]
["bitfinex","ETHUSD",1723615165358,6.23991,2728.2,2727.7,2.56624]
["bitfinex","ETHUSD",1723615165561,5.4394,2728.2,2727.7,2.56624]
["bitfinex","ETHUSD",1723615165927,5.4394,2728.2,2727.9,2.56602]
["bitfinex","ETHUSD",1723615166131,9.94554,2728.5,2727.9,2.56602]
["bitfinex","ETHUSD",1723615166132,5.3868,2728.4,2727.9,5.13203]
["bitfinex","ETHUSD",1723615166390,5.3868,2728.4,2728.0,0.14352986]
["bitfinex","ETHUSD",1723615166733,2.3615,2729.4,2728.2,3.903]
["bitfinex","ETHUSD",1723615167049,2.3615,2729.4,2728.1,2.399]
["bitfinex","ETHUSD",1723615167050,2.3615,2729.4,2728.5,3.903]
["bitfinex","ETHUSD",1723615167255,4.92685,2728.7,2728.3,0.14323277]
["bitfinex","ETHUSD",1723615167486,5.1309,2728.6,2728.3,0.14323277]
["bitfinex","ETHUSD",1723615167629,2.56541,2728.6,2728.0,2.56592]
["bitfinex","ETHUSD",1723615167835,2.56541,2728.6,2728.4,0.14313115]
["bitfinex","ETHUSD",1723615168050,2.3615,2728.7,2728.2,2.56578]
["bitfinex","ETHUSD",1723615168249,2.3615,2728.7,2728.5,0.14303214]
["bitfinex","ETHUSD",1723615168578,2.3615,2728.7,2728.3,2.56563]
["bitfinex","ETHUSD",1723615168781,2.3615,2728.7,2728.6,0.14293314]
["bitfinex","ETHUSD",1723615168986,3.154166,2728.7,2728.6,0.14293314]
["bitfinex","ETHUSD",1723615169131,6.154166,2728.7,2728.3,2.56563]
["bitfinex","ETHUSD",1723615169446,5.3615,2728.7,2728.3,2.56563]
["bitfinex","ETHUSD",1723615169646,2.3615,2728.7,2728.4,0.14313115]
["bitfinex","ETHUSD",1723615170543,4.92688,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615171207,2.3615,2728.7,2728.3,0.14323016]
["bitfinex","ETHUSD",1723615171535,2.3615,2728.7,2728.4,2.56559]
["bitfinex","ETHUSD",1723615171734,2.3615,2728.7,2728.4,2.70872115]
["bitfinex","ETHUSD",1723615172771,2.3615,2728.7,2728.4,0.14313115]
["bitfinex","ETHUSD",1723615173367,2.3615,2728.7,2728.2,9.03444]
["bitfinex","ETHUSD",1723615173368,2.3615,2728.7,2728.3,2.56569]
["bitfinex","ETHUSD",1723615173675,2.3615,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615175582,5.976075,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615176202,5.976075,2728.7,2728.1,2.56579]
["bitfinex","ETHUSD",1723615176695,2.3615,2728.7,2728.2,2.70903539]
["bitfinex","ETHUSD",1723615177075,2.3615,2728.7,2728.3,2.56568]
["bitfinex","ETHUSD",1723615177584,2.3615,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615178098,5.3615,2728.7,2728.2,9.03446]
["bitfinex","ETHUSD",1723615178295,5.3615,2728.7,2728.5,0.14299834]
["bitfinex","ETHUSD",1723615178477,2.3615,2728.7,2728.3,2.56569]
["bitfinex","ETHUSD",1723615178798,2.3615,2728.7,2728.6,0.14289934]
["bitfinex","ETHUSD",1723615178994,2.3615,2728.7,2728.3,2.56569]
["bitfinex","ETHUSD",1723615178995,3.410687,2728.7,2728.3,2.56569]
["bitfinex","ETHUSD",1723615179196,2.3615,2728.7,2728.6,0.14289934]
["bitfinex","ETHUSD",1723615179526,4.92682,2728.7,2728.6,0.14289934]
["bitfinex","ETHUSD",1723615179705,7.92682,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615179858,4.92682,2728.7,2728.6,0.14289934]
["bitfinex","ETHUSD",1723615180060,7.92682,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615180263,7.92682,2728.7,2728.6,0.14289934]
["bitfinex","ETHUSD",1723615180496,8.97602,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615180913,8.97602,2728.7,2728.3,0.14319636]
["bitfinex","ETHUSD",1723615181194,8.97602,2728.7,2728.2,6.46874]
["bitfinex","ETHUSD",1723615181427,8.97602,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615181617,5.3615,2728.7,2728.3,2.70887636]
["bitfinex","ETHUSD",1723615181789,5.3615,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615181990,2.3615,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615185991,4.92682,2728.7,2728.4,0.14309735]
["bitfinex","ETHUSD",1723615186341,5.97602,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615186624,4.92682,2728.7,2728.5,0.14299661]
["bitfinex","ETHUSD",1723615186826,4.92682,2728.7,2728.2,6.46873]
["bitfinex","ETHUSD",1723615187418,4.92682,2728.7,2728.3,0.14319463]
["bitfinex","ETHUSD",1723615187726,4.92682,2728.7,2728.2,6.46873]
["bitfinex","ETHUSD",1723615187925,4.92682,2728.7,2728.4,0.14305747]
["bitfinex","ETHUSD",1723615188222,2.3615,2728.7,2728.3,2.56568]
["bitfinex","ETHUSD",1723615188420,2.3615,2728.7,2728.5,0.14295846]
["bitfinex","ETHUSD",1723615188738,2.3615,2728.7,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615189224,2.3615,2728.7,2728.3,2.56568]
["bitfinex","ETHUSD",1723615189389,2.3615,2728.7,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615189590,2.3615,2728.7,2728.3,2.56568]
["bitfinex","ETHUSD",1723615189790,2.3615,2728.7,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615190009,2.3615,2728.7,2728.4,2.56556]
["bitfinex","ETHUSD",1723615190208,2.3615,2728.7,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615190408,2.3615,2728.7,2728.5,0.14295846]
["bitfinex","ETHUSD",1723615190686,2.4765,2729.0,2728.6,2.70826946]
["bitfinex","ETHUSD",1723615191327,2.4765,2729.0,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615191328,8.04155,2729.0,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615191511,5.4765,2729.0,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615191718,8.04154,2729.0,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615192036,5.4765,2729.0,2728.6,2.70826946]
["bitfinex","ETHUSD",1723615192279,2.4765,2729.0,2728.6,2.70826946]
["bitfinex","ETHUSD",1723615195146,2.56519,2728.9,2728.6,0.14285946]
["bitfinex","ETHUSD",1723615195602,3.537132,2729.0,2728.4,2.56551]
["bitfinex","ETHUSD",1723615195832,5.56515,2728.9,2728.7,0.14274573]
["bitfinex","ETHUSD",1723615196012,7.0318772,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615196234,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615196433,5.56515,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615196635,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615196839,5.56515,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615197041,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615197335,8.13036,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615197538,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615197734,5.56515,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615197735,6.625814,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615197937,6.625814,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615197938,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615198136,5.56515,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615198437,5.56515,2728.9,2728.8,0.14263288]
["bitfinex","ETHUSD",1723615198736,5.56515,2728.9,2728.3,2.56569]
["bitfinex","ETHUSD",1723615198737,2.56526,2728.8,2728.4,0.14302887]
["bitfinex","ETHUSD",1723615198939,2.56526,2728.8,2728.2,6.46878]
["bitfinex","ETHUSD",1723615199117,2.56526,2728.8,2728.5,0.14292986]
["bitfinex","ETHUSD",1723615199521,2.56526,2728.8,2728.2,3.903]
["bitfinex","ETHUSD",1723615199522,2.3806,2728.7,2728.2,3.903]
["bitfinex","ETHUSD",1723615199715,4.94593,2728.7,2728.6,0.14282739]
["bitfinex","ETHUSD",1723615200030,4.94593,2728.7,2728.6,1.627]
["bitfinex","ETHUSD",1723615200207,2.3806,2728.7,2727.8,2.3507]
["bitfinex","ETHUSD",1723615200410,2.3806,2728.7,2726.3,0.06369461]
["bitfinex","ETHUSD",1723615200411,2.56581,2728.2,2727.5,2.3507]
["bitfinex","ETHUSD",1723615200708,2.56635,2727.7,2727.2,2.3507]
["bitfinex","ETHUSD",1723615200948,2.56635,2727.7,2726.4,0.39633492]
["bitfinex","ETHUSD",1723615200949,2.56632,2727.7,2727.4,1.627]
["bitfinex","ETHUSD",1723615201105,2.56632,2727.7,2727.6,1.627]
["bitfinex","ETHUSD",1723615201305,3.0,2728.1,2727.7,2.5662]
["bitfinex","ETHUSD",1723615201306,5.4283,2728.1,2727.7,2.5662]
["bitfinex","ETHUSD",1723615201528,2.4283,2728.1,2728.0,1.627]
["bitfinex","ETHUSD",1723615201751,3.0,2728.3,2728.0,1.627]
["bitfinex","ETHUSD",1723615201910,3.0,2728.3,2728.2,1.627]
["bitfinex","ETHUSD",1723615202417,2.454,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615202620,5.01951,2728.5,2728.4,1.627]
["bitfinex","ETHUSD",1723615202843,5.01951,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615202844,2.56563,2728.4,2728.2,1.627]
["bitfinex","ETHUSD",1723615203011,6.377997,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615203343,6.377997,2728.5,2728.4,1.627]
["bitfinex","ETHUSD",1723615203643,6.377997,2728.5,2727.7,2.5662]
["bitfinex","ETHUSD",1723615203644,9.377997,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615203858,2.5657,2728.3,2728.2,1.627]
["bitfinex","ETHUSD",1723615204876,11.943587,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615205225,2.56562,2728.4,2728.2,1.627]
["bitfinex","ETHUSD",1723615205426,2.5657,2728.3,2728.2,1.627]
["bitfinex","ETHUSD",1723615206347,8.01951,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615206548,8.01951,2728.5,2727.9,2.56598]
["bitfinex","ETHUSD",1723615206549,5.454,2728.5,2728.4,1.627]
["bitfinex","ETHUSD",1723615206869,5.13077,2728.7,2728.4,1.627]
["bitfinex","ETHUSD",1723615206870,3.0,2728.6,2728.4,1.627]
["bitfinex","ETHUSD",1723615207027,3.0,2728.6,2728.5,1.627]
["bitfinex","ETHUSD",1723615207232,2.259,2728.7,2728.5,1.627]
["bitfinex","ETHUSD",1723615207537,4.82432,2728.7,2728.5,1.627]
["bitfinex","ETHUSD",1723615207736,4.97214,2729.0,2728.5,1.627]
["bitfinex","ETHUSD",1723615207925,4.97214,2729.0,2728.7,1.627]
["bitfinex","ETHUSD",1723615208130,5.725851,2729.0,2728.7,1.627]
["bitfinex","ETHUSD",1723615208330,2.56515,2728.9,2728.7,1.627]
["bitfinex","ETHUSD",1723615209816,2.56533,2728.7,2728.5,1.627]
["bitfinex","ETHUSD",1723615210068,2.56533,2728.7,2727.7,2.56624]
["bitfinex","ETHUSD",1723615210069,2.4748,2728.6,2727.9,2.56601]
["bitfinex","ETHUSD",1723615210277,2.56557,2728.5,2728.2,1.627]
["bitfinex","ETHUSD",1723615210446,2.4748,2728.6,2727.7,2.56622]
["bitfinex","ETHUSD",1723615210636,3.0,2728.6,2728.0,1.627]
["bitfinex","ETHUSD",1723615210832,2.56626,2727.7,2727.2,2.4369]
["bitfinex","ETHUSD",1723615211037,2.56626,2727.7,2727.4,1.627]
["bitfinex","ETHUSD",1723615211038,2.4748,2727.7,2727.4,1.627]
["bitfinex","ETHUSD",1723615211258,5.0038,2727.9,2727.6,1.627]
["bitfinex","ETHUSD",1723615211564,5.0038,2727.9,2727.3,1.627]
["bitfinex","ETHUSD",1723615211565,2.56617,2727.8,2727.3,1.627]
["bitfinex","ETHUSD",1723615211768,2.56617,2727.8,2727.5,1.627]
["bitfinex","ETHUSD",1723615211986,3.323167,2727.8,2727.2,2.56673]
["bitfinex","ETHUSD",1723615212188,2.56617,2727.8,2727.2,2.56673]
["bitfinex","ETHUSD",1723615212347,2.56633,2727.7,2727.0,2.56689]
["bitfinex","ETHUSD",1723615212671,2.56633,2727.7,2727.0,5.13373]
["bitfinex","ETHUSD",1723615212828,5.0038,2727.9,2727.3,2.56663]
["bitfinex","ETHUSD",1723615213031,3.0,2727.8,2727.3,2.56662]
["bitfinex","ETHUSD",1723615214251,5.56623,2727.8,2727.1,2.56676]
["bitfinex","ETHUSD",1723615214450,5.56623,2727.8,2727.1,5.13352]
["bitfinex","ETHUSD",1723615214652,5.56623,2727.8,2727.1,3.714502]
["bitfinex","ETHUSD",1723615214874,5.56623,2727.8,2727.2,2.56671]
["bitfinex","ETHUSD",1723615215048,5.56623,2727.8,2727.1,3.714502]
["bitfinex","ETHUSD",1723615215372,5.56623,2727.8,2727.2,2.56673]
["bitfinex","ETHUSD",1723615215735,2.4853,2727.6,2727.0,2.56685]
["bitfinex","ETHUSD",1723615216137,2.4853,2727.6,2727.0,5.13371]
["bitfinex","ETHUSD",1723615216377,2.4853,2727.6,2726.9,3.907]
["bitfinex","ETHUSD",1723615216870,2.4853,2727.6,2727.3,2.56661]
["bitfinex","ETHUSD",1723615217035,2.2916,2727.9,2727.3,2.56661]
["bitfinex","ETHUSD",1723615217240,7.85767,2727.9,2727.3,2.56661]
["bitfinex","ETHUSD",1723615217440,4.85767,2727.9,2727.3,2.56661]
["bitfinex","ETHUSD",1723615217769,3.0,2727.8,2727.3,2.56661]
["bitfinex","ETHUSD",1723615218080,5.56618,2727.8,2727.2,2.56671]
["bitfinex","ETHUSD",1723615219937,3.0,2727.8,2726.9,6.2214]
["bitfinex","ETHUSD",1723615220195,3.0,2727.8,2727.4,2.56648]
["bitfinex","ETHUSD",1723615220462,2.2916,2727.9,2727.4,2.56648]
["bitfinex","ETHUSD",1723615220463,5.2916,2727.9,2727.4,2.56648]
["bitfinex","ETHUSD",1723615220992,7.85775,2727.9,2727.3,5.13313]
["bitfinex","ETHUSD",1723615221152,5.2916,2727.9,2727.4,2.56652]
["bitfinex","ETHUSD",1723615221351,2.2916,2727.9,2727.4,2.56652]
["bitfinex","ETHUSD",1723615221673,3.077358,2727.9,2727.3,2.56656]
["bitfinex","ETHUSD",1723615221872,3.0,2727.8,2727.3,2.56656]
["bitfinex","ETHUSD",1723615222072,2.2811,2727.7,2727.1,2.56681]
["bitfinex","ETHUSD",1723615222697,2.4466,2727.6,2726.9,6.47397]
["bitfinex","ETHUSD",1723615223060,2.4466,2727.6,2727.1,2.56676]
["bitfinex","ETHUSD",1723615223781,2.4466,2727.6,2727.1,3.470833]
["bitfinex","ETHUSD",1723615225073,2.4466,2727.6,2727.1,6.037593]
["bitfinex","ETHUSD",1723615225290,2.4466,2727.6,2727.2,2.56671]
["bitfinex","ETHUSD",1723615226081,2.4466,2727.6,2727.3,2.5666]
["bitfinex","ETHUSD",1723615226418,2.56653,2727.5,2726.7,2.3795]
["bitfinex","ETHUSD",1723615226585,2.4466,2727.6,2726.7,2.61745]
["bitfinex","ETHUSD",1723615226787,2.4466,2727.6,2727.2,2.56666]
["bitfinex","ETHUSD",1723615227084,2.4466,2727.6,2727.2,2.56668]
["bitfinex","ETHUSD",1723615227289,2.4466,2727.6,2727.1,2.56681]
["bitfinex","ETHUSD",1723615227760,5.01297,2727.6,2727.1,2.56681]
["bitfinex","ETHUSD",1723615227965,5.01297,2727.6,2727.1,3.470888]
["bitfinex","ETHUSD",1723615229156,2.5665,2727.5,2726.9,6.47397]
["bitfinex","ETHUSD",1723615229368,2.5665,2727.5,2726.9,2.56697]
["bitfinex","ETHUSD",1723615230392,2.56661,2727.4,2726.7,5.37226]
["bitfinex","ETHUSD",1723615230560,2.349,2727.3,2726.4,4.98765]
["bitfinex","ETHUSD",1723615230765,2.349,2727.3,2726.5,0.889465]
["bitfinex","ETHUSD",1723615231435,2.56679,2727.2,2726.6,2.56723]
["bitfinex","ETHUSD",1723615231622,2.349,2727.3,2726.7,2.56714]
["bitfinex","ETHUSD",1723615231901,2.349,2727.3,2726.6,2.56723]
["bitfinex","ETHUSD",1723615231902,2.349,2727.3,2726.8,2.56701]
["bitfinex","ETHUSD",1723615232768,2.349,2727.3,2726.6,9.04149]
["bitfinex","ETHUSD",1723615232769,4.91565,2727.3,2726.6,9.04149]
["bitfinex","ETHUSD",1723615233103,4.91565,2727.3,2726.6,10.2766055]
["bitfinex","ETHUSD",1723615233706,4.91565,2727.3,2726.7,2.56719]
["bitfinex","ETHUSD",1723615234462,2.56674,2727.2,2726.6,10.2765855]
["bitfinex","ETHUSD",1723615234663,2.56674,2727.2,2726.7,2.56717]
["bitfinex","ETHUSD",1723615235964,2.56674,2727.2,2726.6,10.2765755]
["bitfinex","ETHUSD",1723615236270,2.56674,2727.2,2726.6,3.8023555]
["bitfinex","ETHUSD",1723615236469,2.56674,2727.2,2726.6,2.56724]
["bitfinex","ETHUSD",1723615236708,2.56674,2727.2,2726.7,2.56717]
["bitfinex","ETHUSD",1723615237905,2.56674,2727.2,2727.0,1.628]
["bitfinex","ETHUSD",1723615238412,2.56682,2727.1,2727.0,1.628]
["bitfinex","ETHUSD",1723615238609,2.56674,2727.2,2727.0,1.628]
["bitfinex","ETHUSD",1723615238787,2.4262,2727.1,2727.0,1.628]
["bitfinex","ETHUSD",1723615239123,2.4262,2726.8,2726.7,1.628]
["bitfinex","ETHUSD",1723615240425,2.56668,2727.3,2726.7,1.628]
["bitfinex","ETHUSD",1723615240426,2.2969,2727.0,2726.7,1.628]
["bitfinex","ETHUSD",1723615240575,2.2969,2727.0,2726.9,1.628]
["bitfinex","ETHUSD",1723615241227,4.86382,2727.0,2726.9,1.628]
["bitfinex","ETHUSD",1723615241897,2.2969,2727.0,2726.9,1.628]
["bitfinex","ETHUSD",1723615242523,2.2969,2727.0,2726.7,1.628]
["bitfinex","ETHUSD",1723615242724,2.56702,2726.9,2726.7,1.628]
["bitfinex","ETHUSD",1723615243607,4.86384,2727.0,2726.7,1.628]
["bitfinex","ETHUSD",1723615244189,2.56763,2726.3,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615244390,0.743067,2727.0,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615244391,7.50504,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615246653,4.93737,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615247538,7.50504,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615247759,11.255544,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615247901,8.687874,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615248555,7.93737,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615250709,8.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615251538,10.57684,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615252505,13.14451,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615257141,10.57684,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615257440,11.634524,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615257651,2.4415,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615258147,5.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615259044,8.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615259347,10.57684,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615260244,8.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615260648,5.4415,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615260836,5.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615261042,8.00917,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615261456,10.57684,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615262056,5.4415,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615262355,3.0,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615262566,3.0,2726.3,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615262969,5.56765,2726.3,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615263264,2.56767,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615263468,5.56767,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615263976,3.0,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615264155,4.83854,2726.5,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615264156,5.56759,2726.3,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615264353,2.56767,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615264565,5.56767,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615265478,3.0,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615266654,7.38,2726.7,2726.1,0.27795702]
["bitfinex","ETHUSD",1723615266853,7.38,2726.7,2726.2,3.912]
["bitfinex","ETHUSD",1723615267064,2.17444018,2726.9,2726.6,2.56722]
["bitfinex","ETHUSD",1723615267220,0.57519655,2726.9,2726.6,2.56722]
["bitfinex","ETHUSD",1723615267569,2.56678,2727.2,2726.7,0.13433434]
["bitfinex","ETHUSD",1723615267724,2.56684,2727.1,2726.7,0.13433434]
["bitfinex","ETHUSD",1723615267952,2.403,2727.4,2726.8,2.88822589]
["bitfinex","ETHUSD",1723615268181,7.38,2727.5,2726.9,2.56693]
["bitfinex","ETHUSD",1723615268348,4.89421,2727.7,2726.9,2.56693]
["bitfinex","ETHUSD",1723615268547,7.38,2727.9,2727.1,2.56682]
["bitfinex","ETHUSD",1723615268548,9.94611,2727.9,2727.1,2.56682]
["bitfinex","ETHUSD",1723615268847,11.24389401,2727.9,2727.2,0.13379824]
["bitfinex","ETHUSD",1723615269205,2.56645,2727.5,2727.2,0.13379824]
["bitfinex","ETHUSD",1723615269684,2.56645,2727.5,2726.9,2.56699]
["bitfinex","ETHUSD",1723615269902,2.56654,2727.4,2726.8,6.44405543]
["bitfinex","ETHUSD",1723615270049,2.56654,2727.4,2725.4,35.0]
["bitfinex","ETHUSD",1723615270050,2.56673,2727.2,2726.5,6.47931]
["bitfinex","ETHUSD",1723615270382,2.56673,2727.2,2726.6,0.1342475]
["bitfinex","ETHUSD",1723615270580,2.56654,2727.4,2726.6,0.1342475]
["bitfinex","ETHUSD",1723615270985,2.2946,2727.5,2726.6,0.1342475]
["bitfinex","ETHUSD",1723615271177,2.56681,2727.2,2726.6,0.1342475]
["bitfinex","ETHUSD",1723615271379,2.56684,2727.1,2726.6,0.90565575]
["bitfinex","ETHUSD",1723615271590,2.56681,2727.2,2726.7,0.13415002]
["bitfinex","ETHUSD",1723615271976,5.13362,2727.2,2726.7,0.13415002]
["bitfinex","ETHUSD",1723615272186,2.56681,2727.2,2726.7,0.13415002]
["bitfinex","ETHUSD",1723615272985,2.56685,2727.1,2726.7,0.13415002]
["bitfinex","ETHUSD",1723615273288,2.56708,2726.9,2726.7,0.13415002]
["bitfinex","ETHUSD",1723615273667,2.56711,2726.8,2726.4,2.443]
["bitfinex","ETHUSD",1723615274065,2.56708,2726.9,2726.4,2.443]
["bitfinex","ETHUSD",1723615274478,2.56716,2726.8,2726.2,3.912]
["bitfinex","ETHUSD",1723615274689,2.56716,2726.8,2726.3,0.649894]
["bitfinex","ETHUSD",1723615274887,2.56708,2726.9,2726.3,0.649894]
["bitfinex","ETHUSD",1723615275055,2.56708,2726.9,2726.3,5.784914]
["bitfinex","ETHUSD",1723615275255,2.56685,2727.1,2726.6,2.56729]
["bitfinex","ETHUSD",1723615275476,2.56685,2727.1,2726.4,2.3943]
["bitfinex","ETHUSD",1723615275695,2.56685,2727.1,2726.5,3.1285034]
["bitfinex","ETHUSD",1723615275992,5.13375,2727.1,2726.5,3.1285034]
["bitfinex","ETHUSD",1723615276179,2.56685,2727.1,2726.5,3.1285034]
["bitfinex","ETHUSD",1723615276400,2.56692,2727.0,2726.5,3.1285034]
["bitfinex","ETHUSD",1723615277278,2.56707,2726.9,2726.5,0.5611734]
["bitfinex","ETHUSD",1723615277484,5.13415,2726.9,2726.4,2.3943]
["bitfinex","ETHUSD",1723615277660,2.56707,2726.9,2726.3,0.649894]
["bitfinex","ETHUSD",1723615277859,2.56732,2726.6,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615278056,2.56731,2726.6,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615278501,5.13468,2726.6,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615278655,2.56731,2726.6,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615278859,2.5674,2726.5,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615279260,9.94694,2727.0,2726.2,2.5676]
["bitfinex","ETHUSD",1723615279261,2.56711,2726.8,2726.2,2.5676]
["bitfinex","ETHUSD",1723615281196,2.56711,2726.8,2726.2,5.13521]
["bitfinex","ETHUSD",1723615281396,2.5673,2726.6,2726.1,0.66914902]
["bitfinex","ETHUSD",1723615281633,2.5673,2726.6,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615282170,2.56714,2726.8,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615282620,7.38,2727.0,2726.5,2.56732]
["bitfinex","ETHUSD",1723615282785,3.0,2727.1,2726.6,0.256732]
["bitfinex","ETHUSD",1723615282983,2.4212,2727.2,2726.7,2.56719]
["bitfinex","ETHUSD",1723615283318,2.56671,2727.3,2726.8,0.13412193]
["bitfinex","ETHUSD",1723615283516,2.56671,2727.3,2726.7,4.84129]
["bitfinex","ETHUSD",1723615283913,2.56656,2727.4,2726.8,2.70122193]
["bitfinex","ETHUSD",1723615284076,5.13317,2727.4,2726.8,2.70122193]
["bitfinex","ETHUSD",1723615284580,5.56664,2727.3,2726.8,2.70122193]
["bitfinex","ETHUSD",1723615284787,5.56664,2727.3,2726.8,0.13412193]
["bitfinex","ETHUSD",1723615284991,2.56683,2727.1,2726.8,0.13412193]
["bitfinex","ETHUSD",1723615285175,2.56683,2727.1,2726.5,6.47937]
["bitfinex","ETHUSD",1723615285509,2.56683,2727.1,2726.6,0.1343202]
["bitfinex","ETHUSD",1723615286237,2.5672,2726.7,2726.6,0.1343202]
["bitfinex","ETHUSD",1723615286529,2.82392,2726.7,2726.6,0.1343202]
["bitfinex","ETHUSD",1723615286759,2.82392,2726.7,2726.6,0.13429541]
["bitfinex","ETHUSD",1723615286919,2.5672,2726.7,2726.1,4.87285002]
["bitfinex","ETHUSD",1723615287117,2.5672,2726.7,2726.2,0.13469204]
["bitfinex","ETHUSD",1723615287337,2.5672,2726.7,2726.2,2.70232204]
["bitfinex","ETHUSD",1723615287518,2.56706,2726.9,2726.3,3.06830621]
["bitfinex","ETHUSD",1723615287835,2.56712,2726.8,2726.4,0.13449371]
["bitfinex","ETHUSD",1723615288240,5.4688,2727.0,2726.4,2.70196371]
["bitfinex","ETHUSD",1723615288434,5.4688,2727.0,2726.4,2.70191371]
["bitfinex","ETHUSD",1723615288651,9.94688,2727.1,2726.6,2.56729]
["bitfinex","ETHUSD",1723615289024,9.94688,2727.1,2726.7,0.13419627]
["bitfinex","ETHUSD",1723615289225,2.56688,2727.1,2726.7,0.13419627]
["bitfinex","ETHUSD",1723615289656,4.92044,2727.2,2726.7,0.13419627]
["bitfinex","ETHUSD",1723615290427,2.3537,2727.2,2726.7,0.13419627]
["bitfinex","ETHUSD",1723615290629,2.56668,2727.3,2726.7,1.0684445]
["bitfinex","ETHUSD",1723615291428,2.56668,2727.3,2726.8,2.5671]
["bitfinex","ETHUSD",1723615291628,2.56668,2727.3,2726.7,1.0684445]
["bitfinex","ETHUSD",1723615291840,2.56668,2727.3,2726.9,0.13400462]
["bitfinex","ETHUSD",1723615292040,2.56668,2727.3,2726.8,0.13410375]
["bitfinex","ETHUSD",1723615292267,2.56668,2727.3,2727.0,0.13390551]
["bitfinex","ETHUSD",1723615292441,2.56668,2727.3,2726.9,0.13400462]
["bitfinex","ETHUSD",1723615292642,2.56668,2727.3,2727.1,0.1338064]
["bitfinex","ETHUSD",1723615292950,2.56668,2727.3,2727.2,0.13365112]
["bitfinex","ETHUSD",1723615293156,5.13338,2727.3,2726.8,0.6202712]
["bitfinex","ETHUSD",1723615293465,2.56674,2727.2,2726.9,0.13394845]
["bitfinex","ETHUSD",1723615293862,2.56674,2727.2,2726.7,0.93424823]
["bitfinex","ETHUSD",1723615294183,2.56674,2727.2,2726.7,3.50144823]
["bitfinex","ETHUSD",1723615294466,2.56674,2727.2,2726.8,0.13404757]
["bitfinex","ETHUSD",1723615294664,2.56683,2727.1,2726.8,0.13404757]
["bitfinex","ETHUSD",1723615294832,2.56683,2727.1,2726.5,9.20837599]
["bitfinex","ETHUSD",1723615294833,2.4552,2727.0,2726.5,3.912]
["bitfinex","ETHUSD",1723615295167,2.4552,2727.0,2726.4,2.56746]
["bitfinex","ETHUSD",1723615295350,5.02218,2727.0,2726.5,0.13434499]
["bitfinex","ETHUSD",1723615296364,2.56704,2726.9,2726.5,0.13434499]
["bitfinex","ETHUSD",1723615296557,2.56704,2726.9,2726.3,2.56757]
["bitfinex","ETHUSD",1723615296756,2.56704,2726.9,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615296935,5.13412,2726.9,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615297135,2.56712,2726.8,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615298792,2.56704,2726.9,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615299004,2.56718,2726.8,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615300178,2.4552,2727.0,2726.4,0.13444414]
["bitfinex","ETHUSD",1723615300352,2.56744,2726.5,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615300556,2.56744,2726.5,2726.2,0.13040638]
["bitfinex","ETHUSD",1723615300870,2.56744,2726.5,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615301181,2.56744,2726.5,2726.2,0.13040638]
["bitfinex","ETHUSD",1723615303163,2.2661,2726.6,2726.2,0.13040638]
["bitfinex","ETHUSD",1723615303653,4.83858,2726.3,2726.2,0.13040638]
["bitfinex","ETHUSD",1723615306573,7.40616,2726.3,2726.2,0.13040638]
["bitfinex","ETHUSD",1723615306979,5.13534,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615307220,6.308304,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615307671,6.308304,2726.2,2726.1,0.14978526]
["bitfinex","ETHUSD",1723615307871,8.875974,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615308401,8.875974,2726.2,2726.1,0.14979823]
["bitfinex","ETHUSD",1723615308402,11.136174,2726.2,2726.1,0.14979823]
["bitfinex","ETHUSD",1723615308697,11.136174,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615311490,13.703844,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615315971,16.271514,2726.2,2726.1,0.01924002]
["bitfinex","ETHUSD",1723615316167,16.271514,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615316473,18.09128433,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615316684,18.09127073,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615317337,19.389184,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615317482,20.65901016,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615317985,21.04055501,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615319112,20.65901016,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615320290,18.09134016,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615321075,19.74966889,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615321293,18.47984273,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615321632,19.74964913,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615322308,17.18197913,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615322509,15.91217273,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615322888,15.36217273,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615323079,16.63191958,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615323611,19.19958958,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615324180,19.74958958,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615324800,21.09391958,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615325128,26.6989538,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615325447,26.699208,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615325743,26.61131637,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615327235,24.04364637,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615327560,19.19985376,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615327839,19.19971933,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615328950,19.19972436,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615329176,26.06525068,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615329476,26.64064991,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615330952,24.07297991,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615331520,13.30267591,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615331718,11.04247591,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615332274,16.10044591,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615332629,16.10030183,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615332823,13.53263183,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615333224,16.53263183,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615333424,18.44264701,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615334457,8.47466183,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615334957,11.04233183,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615335417,10.4669326,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615335626,13.4669326,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615336259,12.19719505,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615336569,9.62952505,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615336860,17.55960231,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615337061,17.00960231,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615339465,13.4667888,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615340638,12.19719505,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615340864,20.89347571,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615341160,18.87580571,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615341323,21.44347571,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615341668,21.41135328,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615342356,21.4115779,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615343182,20.14171262,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615343374,21.4115645,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615343872,20.14171262,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615344045,20.13926728,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615344446,21.40913046,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615345662,21.40912846,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615348753,18.29145846,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615349361,19.58926728,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615349545,20.85903765,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615349981,18.29136765,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615350283,20.85903765,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615350601,21.40903765,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615351457,23.97670765,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615352259,26.63482425,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615352462,44.59445239,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615352796,44.22795239,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615353057,42.95818202,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615353166,44.2282208,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615353360,47.7483612,2726.2,2726.1,2e-08]
["bitfinex","ETHUSD",1723615353594,10.27408,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615353825,15.50862678,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615354121,22.60652989,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615354275,23.07622411,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615354655,25.73566956,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615355103,22.60652989,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615356091,19.48800989,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615356700,10.50498189,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615358424,6.66642311,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615358565,9.66642311,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615359117,10.93645807,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615359324,9.66642311,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615359476,13.50498118,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615359679,10.93646118,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615359884,12.23494311,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615360119,10.70556,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615360285,8.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615360462,10.70556,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615360699,11.97562537,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615361199,9.40710537,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615361403,8.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615362211,10.70556,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615362418,12.50677065,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615362785,8.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615363392,10.70556,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615363622,11.97557367,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615363930,9.40705367,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615364438,11.97561609,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615365040,9.40709609,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615365399,8.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615366113,9.40703157,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615366706,11.97555157,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615367103,13.72310673,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615367305,13.17310673,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615368026,11.90311516,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615368220,15.74172767,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615368417,16.29172767,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615369252,18.54472767,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615369453,15.42620767,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615369749,11.97565251,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615371749,10.70556,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615371924,11.97562861,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615372229,11.97566603,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615374473,11.97567368,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615374961,12.54388328,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615375546,12.5438722,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615376324,14.3484626,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615377255,16.9169826,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615377455,14.3484626,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615378135,11.9756626,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615378549,9.4071426,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615378727,2.56842,2725.5,2725.2,2.25860272]
["bitfinex","ETHUSD",1723615378931,2.56813,2725.8,2725.3,0.22586027]
["bitfinex","ETHUSD",1723615379170,2.568,2725.9,2725.3,0.22586027]
["bitfinex","ETHUSD",1723615379171,2.56815,2725.7,2725.4,2.2586]
["bitfinex","ETHUSD",1723615379342,2.56815,2725.7,2725.4,2.38589612]
["bitfinex","ETHUSD",1723615379543,2.568,2725.9,2725.4,2.38589612]
["bitfinex","ETHUSD",1723615379783,5.13603,2725.9,2725.4,2.38589612]
["bitfinex","ETHUSD",1723615379947,5.13603,2725.9,2725.5,0.51802664]
["bitfinex","ETHUSD",1723615380129,2.56807,2725.8,2725.5,0.51802664]
["bitfinex","ETHUSD",1723615380464,2.56807,2725.8,2725.6,0.12705238]
["bitfinex","ETHUSD",1723615381764,2.56814,2725.7,2725.6,0.12705238]
["bitfinex","ETHUSD",1723615382374,2.56833,2725.5,2725.4,2.1290337]
["bitfinex","ETHUSD",1723615382576,2.56833,2725.5,2725.4,2.36452337]
["bitfinex","ETHUSD",1723615383070,2.56814,2725.7,2725.4,2.36452337]
["bitfinex","ETHUSD",1723615385347,3.0,2726.0,2725.4,2.36452337]
["bitfinex","ETHUSD",1723615385554,2.56825,2725.6,2725.4,2.1290337]
["bitfinex","ETHUSD",1723615386066,3.0,2725.9,2725.4,2.1290337]
["bitfinex","ETHUSD",1723615386268,2.56772,2726.2,2725.4,2.1290337]
["bitfinex","ETHUSD",1723615386564,2.56772,2726.2,2725.4,4.6973837]
["bitfinex","ETHUSD",1723615386565,2.56787,2726.0,2725.4,4.6973837]
["bitfinex","ETHUSD",1723615386746,2.56787,2726.0,2725.5,0.46973837]
["bitfinex","ETHUSD",1723615387334,3.0,2726.1,2725.6,5.02825]
["bitfinex","ETHUSD",1723615387536,5.13547,2726.2,2725.6,5.02825]
["bitfinex","ETHUSD",1723615387753,2.56777,2726.1,2725.7,0.12686021]
["bitfinex","ETHUSD",1723615388749,3.0,2726.4,2725.7,0.12686021]
["bitfinex","ETHUSD",1723615389065,4.037563,2726.7,2725.8,0.51551102]
["bitfinex","ETHUSD",1723615389066,2.56777,2726.1,2725.8,0.51551102]
["bitfinex","ETHUSD",1723615389472,2.56777,2726.1,2725.9,0.12665307]
["bitfinex","ETHUSD",1723615392672,2.56777,2726.1,2726.0,0.12655388]
["bitfinex","ETHUSD",1723615393067,2.56777,2726.1,2725.6,2.4601]
["bitfinex","ETHUSD",1723615393672,2.56777,2726.1,2725.7,0.12685147]
["bitfinex","ETHUSD",1723615393880,3.0,2726.3,2725.7,0.12685147]
["bitfinex","ETHUSD",1723615394063,2.56731,2726.6,2726.0,2.56785]
["bitfinex","ETHUSD",1723615394264,2.56731,2726.6,2726.1,2.5517547]
["bitfinex","ETHUSD",1723615394991,0.57529419,2727.2,2726.1,2.5517547]
["bitfinex","ETHUSD",1723615395210,2.56767,2726.2,2726.1,2.5517547]
["bitfinex","ETHUSD",1723615396184,2.56759,2726.3,2726.1,2.5517547]
["bitfinex","ETHUSD",1723615397584,5.13524,2726.3,2726.1,2.5517547]
["bitfinex","ETHUSD",1723615397777,5.13534,2726.2,2726.1,0.1264547]
["bitfinex","ETHUSD",1723615398281,2.56788,2726.0,2725.7,2.4477]
["bitfinex","ETHUSD",1723615398491,2.56788,2726.0,2725.7,3.13064384]
["bitfinex","ETHUSD",1723615398953,2.56805,2725.8,2725.7,2.4477]
["bitfinex","ETHUSD",1723615401699,2.56805,2725.8,2725.5,6.2311]
["bitfinex","ETHUSD",1723615402063,2.56805,2725.8,2725.5,2.3191]
["bitfinex","ETHUSD",1723615402656,2.56805,2725.8,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615402884,2.56802,2725.9,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615403407,2.56791,2726.0,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615404158,2.56798,2725.9,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615404378,5.13601,2725.9,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615404610,2.56805,2725.8,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615407768,2.56798,2725.9,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615408404,2.56782,2726.1,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615408557,2.56788,2726.0,2725.6,0.12688238]
["bitfinex","ETHUSD",1723615408759,5.56763,2726.3,2725.6,0.62832062]
["bitfinex","ETHUSD",1723615408967,5.56763,2726.3,2725.7,2.3234]
["bitfinex","ETHUSD",1723615409558,5.56763,2726.3,2725.6,7.10853062]
["bitfinex","ETHUSD",1723615409559,9.9474,2726.5,2725.8,2.69472396]
["bitfinex","ETHUSD",1723615409766,2.5674,2726.5,2725.9,8.84795]
["bitfinex","ETHUSD",1723615409991,2.5674,2726.5,2726.0,1.1542674]
["bitfinex","ETHUSD",1723615410398,2.5674,2726.5,2726.1,0.12638639]
["bitfinex","ETHUSD",1723615411163,2.5676,2726.3,2726.1,0.12638639]
["bitfinex","ETHUSD",1723615411365,2.56767,2726.2,2726.1,0.12638639]
["bitfinex","ETHUSD",1723615411804,2.56767,2726.2,2725.9,2.368]
["bitfinex","ETHUSD",1723615412006,2.56755,2726.4,2726.1,0.12638639]
["bitfinex","ETHUSD",1723615412296,2.56755,2726.4,2726.2,0.12628721]
["bitfinex","ETHUSD",1723615412496,2.56767,2726.3,2725.9,2.368]
["bitfinex","ETHUSD",1723615412701,2.56767,2726.3,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615412873,2.5677,2726.2,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615413079,2.56777,2726.1,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615413289,2.56765,2726.3,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615413596,5.13509,2726.4,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615413998,5.13508,2726.4,2726.0,0.12648557]
["bitfinex","ETHUSD",1723615414194,2.56754,2726.4,2726.0,0.37593413]
["bitfinex","ETHUSD",1723615415572,5.1351,2726.4,2726.0,0.37593413]
["bitfinex","ETHUSD",1723615416001,2.56754,2726.4,2726.0,0.37593413]
["bitfinex","ETHUSD",1723615416214,2.56733,2726.6,2726.0,0.37593413]
["bitfinex","ETHUSD",1723615416215,2.56741,2726.5,2726.0,0.37593413]
["bitfinex","ETHUSD",1723615416416,2.56741,2726.5,2726.1,0.92238641]
["bitfinex","ETHUSD",1723615416775,2.56733,2726.6,2726.2,0.12628564]
["bitfinex","ETHUSD",1723615417264,5.13471,2726.6,2726.2,0.12628564]
["bitfinex","ETHUSD",1723615418065,2.56733,2726.6,2726.2,0.12628564]
["bitfinex","ETHUSD",1723615418266,2.56758,2726.3,2726.2,0.12628564]
["bitfinex","ETHUSD",1723615418801,2.56769,2726.2,2725.7,2.3137]
["bitfinex","ETHUSD",1723615419011,2.56777,2726.1,2725.7,2.3137]
["bitfinex","ETHUSD",1723615419805,2.56787,2726.0,2725.7,2.3137]
["bitfinex","ETHUSD",1723615420582,2.56761,2726.3,2725.5,13.699]
["bitfinex","ETHUSD",1723615420778,2.56804,2725.9,2725.5,9.787]
["bitfinex","ETHUSD",1723615420982,2.56804,2725.9,2725.5,11.022545]
["bitfinex","ETHUSD",1723615421304,2.5678,2726.1,2725.5,11.022545]
["bitfinex","ETHUSD",1723615421503,2.5678,2726.1,2725.5,17.502875]
["bitfinex","ETHUSD",1723615422185,2.5678,2726.1,2725.5,14.934545]
["bitfinex","ETHUSD",1723615422392,2.56795,2726.0,2725.5,14.934545]
["bitfinex","ETHUSD",1723615422603,2.56795,2726.0,2725.6,1.4934545]
["bitfinex","ETHUSD",1723615423215,2.56797,2725.9,2725.6,1.4934545]
["bitfinex","ETHUSD",1723615423690,2.56246824,2725.9,2725.6,1.4934545]
["bitfinex","ETHUSD",1723615423889,2.56782,2726.1,2725.6,1.4934545]
["bitfinex","ETHUSD",1723615424322,5.13565,2726.1,2725.6,1.4934545]
["bitfinex","ETHUSD",1723615424477,2.56788,2726.0,2725.7,0.78824545]
["bitfinex","ETHUSD",1723615424880,2.56782,2726.1,2725.7,0.78824545]
["bitfinex","ETHUSD",1723615426680,2.406,2726.4,2725.7,0.78824545]
["bitfinex","ETHUSD",1723615426876,5.406,2726.4,2725.7,0.78824545]
["bitfinex","ETHUSD",1723615427213,5.56755,2726.4,2725.8,2.3501]
["bitfinex","ETHUSD",1723615427379,5.56755,2726.4,2725.9,0.31383455]
["bitfinex","ETHUSD",1723615428102,2.56755,2726.4,2725.9,0.31383455]
["bitfinex","ETHUSD",1723615428519,2.56747,2726.5,2725.9,0.31383455]
["bitfinex","ETHUSD",1723615428520,2.56747,2726.5,2725.9,2.88177455]
["bitfinex","ETHUSD",1723615428898,2.56747,2726.5,2726.0,2.4842]
["bitfinex","ETHUSD",1723615429213,5.56725,2726.7,2726.0,2.4842]
["bitfinex","ETHUSD",1723615429516,8.13453,2726.7,2726.1,3.10435145]
["bitfinex","ETHUSD",1723615429719,2.56729,2726.6,2726.1,3.10435145]
["bitfinex","ETHUSD",1723615430419,2.56729,2726.6,2726.1,0.53659145]
["bitfinex","ETHUSD",1723615430813,2.56745,2726.5,2726.1,0.53659145]
["bitfinex","ETHUSD",1723615431113,2.56752,2726.4,2726.1,0.53659145]
["bitfinex","ETHUSD",1723615431419,2.56752,2726.4,2726.2,0.30207915]
["bitfinex","ETHUSD",1723615431984,2.56745,2726.5,2726.2,0.30207915]
["bitfinex","ETHUSD",1723615432407,2.56731,2726.6,2726.2,0.30207915]
["bitfinex","ETHUSD",1723615432805,2.56731,2726.6,2726.3,0.12618648]
["bitfinex","ETHUSD",1723615433186,2.56731,2726.6,2726.2,0.30207915]
["bitfinex","ETHUSD",1723615433439,5.56723,2726.7,2726.4,0.12608732]
["bitfinex","ETHUSD",1723615433780,2.56706,2726.9,2726.5,0.12598817]
["bitfinex","ETHUSD",1723615433908,4.86867,2727.1,2726.5,0.12598817]
["bitfinex","ETHUSD",1723615433909,5.13379,2727.1,2726.5,0.12598817]
["bitfinex","ETHUSD",1723615434088,2.56693,2727.0,2726.6,0.25663882]
["bitfinex","ETHUSD",1723615434288,2.56693,2727.0,2726.7,0.1257748]
["bitfinex","ETHUSD",1723615434486,5.13391,2727.0,2726.7,0.1257748]
["bitfinex","ETHUSD",1723615434805,2.56693,2727.0,2726.7,0.1257748]
["bitfinex","ETHUSD",1723615435345,2.56678,2727.2,2726.7,0.1257748]
["bitfinex","ETHUSD",1723615435485,4.8684,2727.4,2726.7,0.1257748]
["bitfinex","ETHUSD",1723615435486,2.5666,2727.4,2726.8,2.4401]
["bitfinex","ETHUSD",1723615435693,2.56636,2727.6,2727.1,2.4401]
["bitfinex","ETHUSD",1723615435884,2.56636,2727.6,2727.2,0.19857743]
["bitfinex","ETHUSD",1723615436117,2.56634,2727.7,2727.2,0.12525143]
["bitfinex","ETHUSD",1723615436906,2.56617,2727.8,2727.2,2.69198143]
["bitfinex","ETHUSD",1723615437154,2.56603,2728.0,2727.4,2.56652]
["bitfinex","ETHUSD",1723615437345,2.56599,2728.0,2727.5,2.4535]
["bitfinex","ETHUSD",1723615437499,2.56599,2728.0,2727.5,2.57830256]
["bitfinex","ETHUSD",1723615438314,2.56584,2728.2,2727.5,5.14475256]
["bitfinex","ETHUSD",1723615438513,2.56589,2728.1,2727.5,5.14475256]
["bitfinex","ETHUSD",1723615438726,2.56589,2728.1,2727.6,0.51447526]
["bitfinex","ETHUSD",1723615438896,2.56589,2728.1,2727.7,0.12458538]
["bitfinex","ETHUSD",1723615439488,2.45,2728.5,2727.7,0.12458538]
["bitfinex","ETHUSD",1723615439489,2.56561,2728.4,2727.7,0.12458538]
["bitfinex","ETHUSD",1723615439712,2.56561,2728.4,2727.7,2.69080538]
["bitfinex","ETHUSD",1723615440925,5.13129,2728.4,2727.7,2.69080538]
["bitfinex","ETHUSD",1723615441149,2.56571,2728.3,2727.8,0.71172806]
["bitfinex","ETHUSD",1723615441604,2.56571,2728.3,2727.9,0.12437061]
["bitfinex","ETHUSD",1723615442002,2.56579,2728.2,2727.9,0.12437061]
["bitfinex","ETHUSD",1723615442304,2.56598,2728.0,2727.9,0.12437061]
["bitfinex","ETHUSD",1723615442517,2.56608,2727.9,2727.6,0.51447526]
["bitfinex","ETHUSD",1723615442824,2.56622,2727.8,2727.7,0.12455842]
["bitfinex","ETHUSD",1723615443028,2.56608,2727.9,2727.7,0.12455842]
["bitfinex","ETHUSD",1723615443209,2.56608,2727.9,2727.3,4.68188414]
["bitfinex","ETHUSD",1723615443398,2.56608,2727.9,2727.8,0.12447839]
["bitfinex","ETHUSD",1723615443399,5.13216,2727.9,2727.8,0.12447839]
["bitfinex","ETHUSD",1723615443604,2.56608,2727.9,2727.3,4.68188414]
["bitfinex","ETHUSD",1723615443805,2.56608,2727.9,2727.8,0.12447839]
["bitfinex","ETHUSD",1723615444003,2.56644,2727.6,2727.4,0.95154941]
["bitfinex","ETHUSD",1723615444322,2.3605,2728.0,2726.8,2.3222]
["bitfinex","ETHUSD",1723615444323,2.5666,2727.4,2726.8,2.3222]
["bitfinex","ETHUSD",1723615444890,2.56665,2727.3,2726.8,2.3222]
["bitfinex","ETHUSD",1723615445093,2.56652,2727.5,2726.8,2.3222]
["bitfinex","ETHUSD",1723615445334,2.56655,2727.4,2726.9,1.61114]
["bitfinex","ETHUSD",1723615446030,2.56652,2727.5,2726.9,1.61114]
["bitfinex","ETHUSD",1723615447007,2.56661,2727.4,2726.9,1.61114]
["bitfinex","ETHUSD",1723615447835,2.56661,2727.4,2727.0,0.12527107]
["bitfinex","ETHUSD",1723615448193,2.34,2727.5,2727.0,0.12527107]
["bitfinex","ETHUSD",1723615448397,2.56682,2727.1,2727.0,0.12527107]
["bitfinex","ETHUSD",1723615448947,2.56693,2727.0,2726.5,2.282]
["bitfinex","ETHUSD",1723615449119,2.56702,2726.9,2726.5,2.282]
["bitfinex","ETHUSD",1723615449424,2.56702,2726.9,2726.3,3.912]
["bitfinex","ETHUSD",1723615449425,2.56712,2726.8,2726.3,6.194]
["bitfinex","ETHUSD",1723615450198,2.56703,2726.9,2726.3,6.194]
["bitfinex","ETHUSD",1723615450400,2.56696,2727.0,2726.4,0.87616]
["bitfinex","ETHUSD",1723615451614,2.5671,2726.9,2726.4,0.87616]
["bitfinex","ETHUSD",1723615452020,2.56696,2727.0,2726.4,0.87616]
["bitfinex","ETHUSD",1723615452204,2.56712,2726.8,2726.4,0.87616]
["bitfinex","ETHUSD",1723615454396,2.56696,2727.0,2726.4,0.87616]
["bitfinex","ETHUSD",1723615454600,2.56696,2727.0,2726.5,0.963773]
["bitfinex","ETHUSD",1723615455735,2.56705,2726.9,2726.5,0.963773]
["bitfinex","ETHUSD",1723615456133,2.56696,2727.0,2726.5,0.963773]
["bitfinex","ETHUSD",1723615456951,2.56677,2727.2,2726.5,3.531153]
["bitfinex","ETHUSD",1723615457162,2.56677,2727.2,2726.7,2.3006]
["bitfinex","ETHUSD",1723615457352,7.90647,2727.5,2726.6,3.912]
["bitfinex","ETHUSD",1723615457561,2.56701,2726.9,2726.3,6.1865]
["bitfinex","ETHUSD",1723615459425,2.56687,2727.1,2726.4,2.56748]
["bitfinex","ETHUSD",1723615459620,2.56687,2727.1,2726.5,1.132153]
["bitfinex","ETHUSD",1723615460051,2.56668,2727.3,2726.6,2.3205]
["bitfinex","ETHUSD",1723615460262,2.56668,2727.3,2726.6,6.2325]
["bitfinex","ETHUSD",1723615460446,2.5668,2727.2,2726.7,0.7364653]
["bitfinex","ETHUSD",1723615461738,2.56683,2727.1,2726.7,0.7364653]
["bitfinex","ETHUSD",1723615462668,5.13417,2726.9,2726.4,2.3888]
["bitfinex","ETHUSD",1723615462825,5.13417,2726.9,2726.8,0.12550501]
["bitfinex","ETHUSD",1723615463026,2.56708,2726.9,2726.4,2.3888]
["bitfinex","ETHUSD",1723615463227,2.56708,2726.9,2726.8,0.12550501]
["bitfinex","ETHUSD",1723615463492,2.56708,2726.9,2726.4,2.3888]
["bitfinex","ETHUSD",1723615463634,2.56708,2726.9,2726.8,0.12550501]
["bitfinex","ETHUSD",1723615463835,5.13416,2726.9,2726.5,0.63008]
["bitfinex","ETHUSD",1723615464044,5.13416,2726.9,2726.8,0.12550501]
["bitfinex","ETHUSD",1723615464255,2.56714,2726.8,2726.2,6.1918]
["bitfinex","ETHUSD",1723615464447,2.3338,2727.0,2726.3,0.875947]
["bitfinex","ETHUSD",1723615464448,2.56727,2726.7,2726.3,0.875947]
["bitfinex","ETHUSD",1723615465239,5.13453,2726.7,2726.3,0.875947]
["bitfinex","ETHUSD",1723615465734,2.56726,2726.7,2726.3,0.875947]
["bitfinex","ETHUSD",1723615467251,2.56706,2726.9,2726.3,0.875947]
["bitfinex","ETHUSD",1723615467449,2.56706,2726.9,2726.4,0.9635367]
["bitfinex","ETHUSD",1723615468453,2.5672,2726.7,2726.4,0.9635367]
["bitfinex","ETHUSD",1723615469469,5.13414,2726.9,2726.4,0.9635367]
["bitfinex","ETHUSD",1723615469640,2.56706,2726.9,2726.4,0.9635367]
["bitfinex","ETHUSD",1723615470264,2.56711,2726.8,2726.4,0.9635367]
["bitfinex","ETHUSD",1723615470459,2.56707,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615470664,5.13416,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615471872,2.56707,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615473472,2.3338,2727.0,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615473679,3.0,2727.0,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615473879,2.56692,2727.0,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615474177,2.56687,2727.1,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615474178,2.56703,2726.9,2726.6,0.37149151]
["bitfinex","ETHUSD",1723615474377,2.56703,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615475463,5.13411,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615475979,5.13412,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615476185,2.56703,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615476681,5.1341,2726.9,2726.5,0.18394837]
["bitfinex","ETHUSD",1723615477880,5.1341,2726.9,2726.6,0.12569931]
["bitfinex","ETHUSD",1723615478379,5.1344,2726.7,2726.6,0.12569931]
["bitfinex","ETHUSD",1723615478582,10.7016,2726.7,2726.6,0.12569931]
["bitfinex","ETHUSD",1723615478787,2.56765,2726.3,2725.6,13.79022]
["bitfinex","ETHUSD",1723615478958,5.1353,2726.3,2725.7,1.635851]
["bitfinex","ETHUSD",1723615479289,5.1353,2726.3,2725.8,0.12649269]
["bitfinex","ETHUSD",1723615479464,2.56765,2726.3,2725.8,0.12649269]
["bitfinex","ETHUSD",1723615479663,2.56765,2726.3,2725.7,1.635851]
["bitfinex","ETHUSD",1723615479888,2.56765,2726.3,2725.9,0.12639349]
["bitfinex","ETHUSD",1723615480065,2.56765,2726.3,2725.8,1.5426071]
["bitfinex","ETHUSD",1723615480066,2.56765,2726.3,2725.8,1.66909979]
["bitfinex","ETHUSD",1723615480392,5.13531,2726.3,2725.9,0.12639349]
["bitfinex","ETHUSD",1723615481277,2.4748,2726.2,2725.9,0.12639349]
["bitfinex","ETHUSD",1723615481784,2.56779,2726.1,2725.9,0.12639349]
["bitfinex","ETHUSD",1723615481983,2.56779,2726.1,2725.9,0.45687865]
["bitfinex","ETHUSD",1723615482963,2.56779,2726.1,2725.9,0.12639349]
["bitfinex","ETHUSD",1723615483158,2.56779,2726.1,2725.6,3.912]
["bitfinex","ETHUSD",1723615483381,2.56779,2726.1,2725.7,0.12659189]
["bitfinex","ETHUSD",1723615483569,2.56796,2725.9,2725.7,0.12659189]
["bitfinex","ETHUSD",1723615483832,2.56796,2725.9,2725.3,6.2067]
["bitfinex","ETHUSD",1723615484011,2.56796,2725.9,2725.8,0.12649269]
["bitfinex","ETHUSD",1723615484155,2.4748,2726.2,2725.4,0.87753027]
["bitfinex","ETHUSD",1723615484156,2.56806,2725.8,2725.4,0.87753027]
["bitfinex","ETHUSD",1723615484514,2.56806,2725.8,2725.5,0.12679032]
["bitfinex","ETHUSD",1723615485167,2.56787,2726.0,2725.5,0.12679032]
["bitfinex","ETHUSD",1723615485355,2.4181,2725.9,2725.5,0.12679032]
["bitfinex","ETHUSD",1723615485687,2.4181,2725.9,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615485688,2.56824,2725.6,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615488558,3.0,2726.1,2725.4,2.56837]
["bitfinex","ETHUSD",1723615488758,2.56778,2726.1,2725.5,2.3353]
["bitfinex","ETHUSD",1723615489025,2.56789,2726.0,2725.5,2.3353]
["bitfinex","ETHUSD",1723615489299,2.56789,2726.0,2725.6,0.490367]
["bitfinex","ETHUSD",1723615490108,2.56758,2726.3,2725.6,6.970547]
["bitfinex","ETHUSD",1723615490261,3.0,2726.4,2725.7,5.41491]
["bitfinex","ETHUSD",1723615490262,3.0,2726.2,2725.7,5.41491]
["bitfinex","ETHUSD",1723615490461,5.56748,2726.4,2725.8,0.9817277]
["bitfinex","ETHUSD",1723615490861,2.56758,2726.3,2725.8,0.9817277]
["bitfinex","ETHUSD",1723615491111,3.0,2726.2,2725.8,0.9817277]
["bitfinex","ETHUSD",1723615492802,3.0,2726.2,2725.9,0.12646572]
["bitfinex","ETHUSD",1723615492998,4.88055,2726.1,2725.9,0.12646572]
["bitfinex","ETHUSD",1723615493298,2.56786,2726.0,2725.9,0.12646572]
["bitfinex","ETHUSD",1723615493524,2.568,2725.9,2725.3,8.80106]
["bitfinex","ETHUSD",1723615493872,2.56786,2726.0,2725.3,8.80106]
["bitfinex","ETHUSD",1723615494093,5.1358,2726.0,2725.4,0.88010627]
["bitfinex","ETHUSD",1723615495096,2.56796,2725.9,2725.4,0.88010627]
["bitfinex","ETHUSD",1723615495874,2.56826,2725.6,2725.4,0.88010627]
["bitfinex","ETHUSD",1723615496101,2.56826,2725.6,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615498181,2.56845,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615498482,2.56852,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615498877,5.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615499099,7.49424,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615499611,11.243664,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615501009,13.812184,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615501404,11.243664,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615502704,10.49424,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615503301,3.0,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615503479,2.56839,2725.5,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615503678,2.56843,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615503879,2.56843,2725.4,2725.3,0.12721897]
["bitfinex","ETHUSD",1723615504183,2.56843,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615504375,2.56843,2725.4,2725.3,0.1273016]
["bitfinex","ETHUSD",1723615504575,2.56843,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615504813,2.56843,2725.4,2725.3,0.1273016]
["bitfinex","ETHUSD",1723615505216,5.13693,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615505414,5.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615506182,7.63054,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615506414,10.63054,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615511020,13.19906,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615512726,10.63054,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615513037,14.51895,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615513182,11.95043,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615513605,14.51895,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615513812,17.08747,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615518517,14.51895,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615520823,17.08747,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615520996,15.78904808,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615521393,18.35756808,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615521599,18.90756808,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615522431,13.19906,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615522729,10.63054,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615523838,3.14400749,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615524216,2.56849,2725.4,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615524417,2.56852,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615526536,2.56834,2725.5,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615526733,2.56852,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615530617,2.56852,2725.3,2725.2,0.1232443]
["bitfinex","ETHUSD",1723615531230,2.56834,2725.5,2725.2,2.5028443]
["bitfinex","ETHUSD",1723615531530,2.56834,2725.5,2725.3,0.25028443]
["bitfinex","ETHUSD",1723615531945,2.56834,2725.5,2725.4,0.19207321]
["bitfinex","ETHUSD",1723615532313,2.56834,2725.5,2725.3,0.25028443]
["bitfinex","ETHUSD",1723615532514,2.56834,2725.5,2725.4,0.19207321]
["bitfinex","ETHUSD",1723615532715,3.0,2725.6,2725.4,0.19207321]
["bitfinex","ETHUSD",1723615533214,3.0,2725.6,2725.4,0.47426925]
["bitfinex","ETHUSD",1723615533670,2.98468534,2726.1,2725.4,0.47426925]
["bitfinex","ETHUSD",1723615533820,2.56803,2725.9,2725.4,0.28219604]
["bitfinex","ETHUSD",1723615534143,3.0,2725.8,2725.5,0.19195635]
["bitfinex","ETHUSD",1723615534733,2.56814,2725.7,2725.5,0.19195635]
["bitfinex","ETHUSD",1723615535079,5.13648,2725.6,2725.5,0.19195635]
["bitfinex","ETHUSD",1723615535573,2.56835,2725.5,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615536116,2.56852,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615537451,5.13704,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615537650,5.13704,2725.3,2725.2,0.19221438]
["bitfinex","ETHUSD",1723615537651,13.11006,2725.3,2725.2,0.19221438]
["bitfinex","ETHUSD",1723615537857,13.11006,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615538072,15.69107531,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615538225,14.421066,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615538931,15.69104876,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615539920,18.25956876,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615540457,21.37808876,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615544381,24.04482563,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615544562,24.04514067,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615544934,21.3784038,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615545138,24.04639197,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615545453,21.3784038,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615545656,24.04555793,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615546060,22.77526013,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615546370,24.04561802,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615546743,21.37846389,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615549732,20.108106,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615549938,21.37844317,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615550164,21.89330406,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615550634,24.9376957,2725.3,2725.2,2.72e-06]
["bitfinex","ETHUSD",1723615551684,25.369449,2725.3,2723.4,0.21463372]
["bitfinex","ETHUSD",1723615551848,25.369449,2725.3,2721.5,0.02499841]
["bitfinex","ETHUSD",1723615551849,12.56698,2722.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723615552167,11.86571264,2722.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723615552463,10.97484,2722.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723615552640,10.42484,2722.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723615552841,10.42484,2722.6,2721.5,3.93699841]
["bitfinex","ETHUSD",1723615553048,8.14214,2722.6,2721.5,3.93699841]
["bitfinex","ETHUSD",1723615553403,8.14214,2722.6,2721.8,3.912]
["bitfinex","ETHUSD",1723615553557,2.57107,2722.6,2721.8,3.912]
["bitfinex","ETHUSD",1723615553754,2.57071,2723.0,2722.5,0.32651774]
["bitfinex","ETHUSD",1723615553942,2.3859,2723.7,2722.5,0.1314027]
["bitfinex","ETHUSD",1723615554143,2.57004,2723.7,2722.6,5.42101306]
["bitfinex","ETHUSD",1723615554346,2.57032,2723.4,2722.6,0.19501306]
["bitfinex","ETHUSD",1723615554650,2.57032,2723.4,2722.7,1.5656]
["bitfinex","ETHUSD",1723615555037,2.57032,2723.4,2722.8,0.89347044]
["bitfinex","ETHUSD",1723615555237,2.57004,2723.7,2722.9,1.5656]
["bitfinex","ETHUSD",1723615555478,1.81587566,2723.9,2722.9,1.5656]
["bitfinex","ETHUSD",1723615555479,2.57022,2723.5,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615555770,2.57031,2723.4,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615555958,2.57003,2723.7,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615556274,2.57014,2723.6,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615556475,2.57031,2723.5,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615556635,2.56985,2723.9,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615557240,2.56966,2724.1,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615557442,2.57011,2723.7,2723.0,0.19476433]
["bitfinex","ETHUSD",1723615557944,2.57011,2723.7,2723.1,1.5656]
["bitfinex","ETHUSD",1723615558145,2.56985,2723.9,2723.1,1.76026239]
["bitfinex","ETHUSD",1723615558375,4.35128584,2724.2,2723.4,5.226]
["bitfinex","ETHUSD",1723615558586,1.78170584,2724.2,2723.5,1.5656]
["bitfinex","ETHUSD",1723615558766,1.78170584,2724.2,2723.9,1.5656]
["bitfinex","ETHUSD",1723615559155,1.78170584,2724.2,2724.0,0.19374528]
["bitfinex","ETHUSD",1723615560480,5.1393,2724.1,2724.0,0.19374528]
["bitfinex","ETHUSD",1723615560951,1.78170584,2724.2,2723.5,1.5656]
["bitfinex","ETHUSD",1723615561152,2.57012,2723.6,2723.5,1.5656]
["bitfinex","ETHUSD",1723615561352,2.57012,2723.6,2723.1,1.5656]
["bitfinex","ETHUSD",1723615561566,2.21683042,2724.2,2723.1,1.5656]
["bitfinex","ETHUSD",1723615561767,2.57045,2723.3,2723.1,1.5656]
["bitfinex","ETHUSD",1723615561976,2.57034,2723.4,2723.1,2.24476]
["bitfinex","ETHUSD",1723615562172,2.57034,2723.4,2723.1,1.5656]
["bitfinex","ETHUSD",1723615562479,5.14214,2722.6,2722.5,0.1314027]
["bitfinex","ETHUSD",1723615562676,10.71321,2722.6,2722.5,0.1314027]
["bitfinex","ETHUSD",1723615562878,13.28428,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615563253,10.71321,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615563678,8.14214,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615564820,5.57107,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615565743,8.14214,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615566153,5.14214,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615567074,2.57107,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615567846,5.14214,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615570563,1.78025604,2722.7,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615571062,1.78025604,2722.7,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615571785,4.35122604,2722.7,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615571987,1.78025604,2722.7,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615573588,4.35122604,2722.7,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615573796,1.78025604,2722.7,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615574300,2.57085,2722.9,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615574462,2.5709,2722.8,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615576002,2.57073,2723.0,2722.6,0.18900026]
["bitfinex","ETHUSD",1723615576402,2.57035,2723.4,2722.7,1.5656]
["bitfinex","ETHUSD",1723615576695,1.61634406,2723.7,2722.8,0.62137951]
["bitfinex","ETHUSD",1723615576899,2.57055,2723.2,2722.8,0.18881948]
["bitfinex","ETHUSD",1723615577801,2.57078,2722.9,2722.8,0.18881948]
["bitfinex","ETHUSD",1723615578164,2.57062,2723.1,2722.5,5.2260027]
["bitfinex","ETHUSD",1723615578395,2.57062,2723.1,2722.8,0.18881948]
["bitfinex","ETHUSD",1723615578620,2.57072,2723.0,2722.6,0.52260027]
["bitfinex","ETHUSD",1723615578785,2.57072,2723.0,2722.9,0.18871753]
["bitfinex","ETHUSD",1723615578988,2.57062,2723.1,2722.6,0.52260027]
["bitfinex","ETHUSD",1723615578989,2.5708,2722.9,2722.6,0.52260027]
["bitfinex","ETHUSD",1723615579295,2.5708,2722.9,2722.7,0.5748603]
["bitfinex","ETHUSD",1723615580522,2.5708,2722.9,2722.5,5.2260027]
["bitfinex","ETHUSD",1723615580826,5.14202,2722.7,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615581133,2.57107,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615581288,2.57097,2722.7,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615581491,2.57107,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615582720,2.57107,2722.6,2722.5,0.18912809]
["bitfinex","ETHUSD",1723615582919,2.57107,2722.6,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615583146,2.5709,2722.8,2722.5,0.18912809]
["bitfinex","ETHUSD",1723615583306,3.0,2723.4,2722.5,0.18912809]
["bitfinex","ETHUSD",1723615583644,2.57075,2723.0,2722.6,0.27603881]
["bitfinex","ETHUSD",1723615583916,2.57079,2722.9,2722.7,0.18892144]
["bitfinex","ETHUSD",1723615584147,2.57075,2723.0,2722.7,0.18892144]
["bitfinex","ETHUSD",1723615584294,2.57075,2723.0,2722.5,2.7e-06]
["bitfinex","ETHUSD",1723615584491,2.57075,2723.0,2722.6,0.18902341]
["bitfinex","ETHUSD",1723615585194,2.57085,2722.9,2722.6,0.18902341]
["bitfinex","ETHUSD",1723615585396,2.57097,2722.7,2722.6,0.18902341]
["bitfinex","ETHUSD",1723615586141,2.57054,2723.2,2722.6,0.18902341]
["bitfinex","ETHUSD",1723615586325,2.57037,2723.4,2722.7,3.1209]
["bitfinex","ETHUSD",1723615586505,2.2679,2723.9,2722.8,0.48755234]
["bitfinex","ETHUSD",1723615586687,5.14041,2723.6,2722.9,5.226]
["bitfinex","ETHUSD",1723615586892,4.16225371,2723.8,2723.0,2.75927317]
["bitfinex","ETHUSD",1723615587100,4.16225371,2723.8,2723.3,5.226]
["bitfinex","ETHUSD",1723615587298,4.16225371,2723.8,2723.4,0.18818546]
["bitfinex","ETHUSD",1723615587299,1.59224371,2723.8,2723.4,0.18818546]
["bitfinex","ETHUSD",1723615587501,1.59224371,2723.8,2723.4,5.32873546]
["bitfinex","ETHUSD",1723615587700,1.59224371,2723.8,2723.5,1.60547355]
["bitfinex","ETHUSD",1723615587913,1.59224371,2723.8,2723.5,4.17563355]
["bitfinex","ETHUSD",1723615588103,2.5696,2724.2,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615588292,5.13923,2724.2,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615588507,2.56982,2724.0,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615588698,2.56959,2724.2,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615589633,2.56942,2724.4,2723.6,2.75809165]
["bitfinex","ETHUSD",1723615589843,2.56964,2724.2,2723.7,0.43636052]
["bitfinex","ETHUSD",1723615589994,2.56962,2724.2,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615590194,2.56962,2724.2,2723.8,0.18777787]
["bitfinex","ETHUSD",1723615590413,2.56981,2724.0,2723.7,0.18787976]
["bitfinex","ETHUSD",1723615590693,2.56981,2724.0,2723.5,1.05547355]
["bitfinex","ETHUSD",1723615590694,2.56984,2723.9,2723.8,0.18777787]
["bitfinex","ETHUSD",1723615590893,2.56984,2723.9,2723.5,1.05547355]
["bitfinex","ETHUSD",1723615591106,2.57009,2723.7,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615591328,2.56984,2723.9,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615591498,2.56984,2723.9,2723.3,5.226]
["bitfinex","ETHUSD",1723615591833,2.57,2723.8,2723.4,0.18818546]
["bitfinex","ETHUSD",1723615592013,2.57,2723.8,2723.5,0.54141855]
["bitfinex","ETHUSD",1723615592221,2.56977,2724.0,2723.5,0.54141855]
["bitfinex","ETHUSD",1723615592427,2.56977,2724.0,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615593025,5.13959,2724.0,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615593342,2.57003,2723.7,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615593515,2.56995,2723.8,2723.6,0.18798165]
["bitfinex","ETHUSD",1723615593712,2.57,2723.8,2723.0,2.57062]
["bitfinex","ETHUSD",1723615593900,2.57,2723.8,2723.7,0.18781724]
["bitfinex","ETHUSD",1723615594101,5.05002,2724.0,2723.1,1.486222]
["bitfinex","ETHUSD",1723615594102,5.13963,2724.0,2723.1,1.486222]
["bitfinex","ETHUSD",1723615594315,2.56981,2724.0,2723.3,2.57039]
["bitfinex","ETHUSD",1723615594514,2.56961,2724.2,2723.4,3.12026]
["bitfinex","ETHUSD",1723615594721,5.13924,2724.2,2723.4,3.84129863]
["bitfinex","ETHUSD",1723615595030,2.56961,2724.2,2723.4,3.84129863]
["bitfinex","ETHUSD",1723615595225,5.02482,2724.4,2723.5,1.5656]
["bitfinex","ETHUSD",1723615595428,5.5692,2724.6,2723.8,2.56988]
["bitfinex","ETHUSD",1723615595629,3.1447225,2724.8,2724.0,4.13529]
["bitfinex","ETHUSD",1723615595924,2.56904,2724.8,2724.1,0.18733103]
["bitfinex","ETHUSD",1723615596128,2.56885,2725.0,2724.1,0.18733103]
["bitfinex","ETHUSD",1723615596314,2.56895,2724.9,2724.2,0.4322601]
["bitfinex","ETHUSD",1723615596689,2.56895,2724.9,2724.3,0.18712732]
["bitfinex","ETHUSD",1723615596958,2.56899,2724.8,2724.3,0.18712732]
["bitfinex","ETHUSD",1723615597102,2.56899,2724.8,2724.3,0.50602506]
["bitfinex","ETHUSD",1723615597305,2.56918,2724.6,2724.3,0.18712732]
["bitfinex","ETHUSD",1723615597514,2.56918,2724.6,2724.0,1.5656]
["bitfinex","ETHUSD",1723615597716,2.56918,2724.6,2724.4,0.18698305]
["bitfinex","ETHUSD",1723615597921,2.56918,2724.6,2724.0,1.5656]
["bitfinex","ETHUSD",1723615598133,2.56918,2724.6,2724.5,0.18688122]
["bitfinex","ETHUSD",1723615598514,2.56904,2724.8,2724.5,0.18688122]
["bitfinex","ETHUSD",1723615598709,2.56904,2724.8,2724.1,2.56964]
["bitfinex","ETHUSD",1723615599036,7.05687886,2725.1,2724.2,0.73718212]
["bitfinex","ETHUSD",1723615599335,2.5692,2724.6,2723.7,9.36161]
["bitfinex","ETHUSD",1723615599496,2.56939,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1723615599827,5.13884,2724.4,2723.9,0.39904694]
["bitfinex","ETHUSD",1723615600029,2.56939,2724.4,2723.9,0.18748694]
["bitfinex","ETHUSD",1723615600330,5.13883,2724.4,2723.6,10.16371386]
["bitfinex","ETHUSD",1723615600623,5.13883,2724.4,2724.0,0.18738892]
["bitfinex","ETHUSD",1723615600829,2.56939,2724.4,2723.6,10.16371386]
["bitfinex","ETHUSD",1723615601026,2.56939,2724.4,2724.1,0.18728706]
["bitfinex","ETHUSD",1723615601230,2.56939,2724.4,2723.7,0.55]
["bitfinex","ETHUSD",1723615601433,5.13883,2724.4,2724.2,0.1871852]
["bitfinex","ETHUSD",1723615601733,2.56939,2724.4,2724.3,0.18708335]
["bitfinex","ETHUSD",1723615602092,3.0,2724.7,2723.9,1.5656]
["bitfinex","ETHUSD",1723615602291,2.56901,2724.8,2724.1,2.56959]
["bitfinex","ETHUSD",1723615602496,7.97444,2725.0,2724.3,2.56942]
["bitfinex","ETHUSD",1723615602722,7.97444,2725.0,2724.4,0.18699154]
["bitfinex","ETHUSD",1723615603130,7.97444,2725.0,2724.2,1.34829789]
["bitfinex","ETHUSD",1723615603333,7.97444,2725.0,2724.5,0.18688199]
["bitfinex","ETHUSD",1723615603518,7.97444,2725.0,2724.2,1.34829789]
["bitfinex","ETHUSD",1723615603519,7.97444,2725.0,2724.2,3.91777789]
["bitfinex","ETHUSD",1723615603725,7.97444,2725.0,2724.6,0.18678016]
["bitfinex","ETHUSD",1723615603900,7.97444,2725.0,2724.3,0.39177779]
["bitfinex","ETHUSD",1723615604103,7.97444,2725.0,2724.4,0.18698382]
["bitfinex","ETHUSD",1723615604733,5.13806,2724.8,2724.4,0.18698382]
["bitfinex","ETHUSD",1723615604908,2.569,2724.8,2724.4,0.18698382]
["bitfinex","ETHUSD",1723615605109,2.569,2724.8,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615605412,2.56892,2724.9,2724.3,0.73707333]
["bitfinex","ETHUSD",1723615605598,2.56905,2724.8,2724.4,0.41049212]
["bitfinex","ETHUSD",1723615605800,2.56905,2724.8,2724.3,0.73707333]
["bitfinex","ETHUSD",1723615605995,2.56914,2724.7,2724.5,0.18686965]
["bitfinex","ETHUSD",1723615606208,2.56924,2724.6,2724.4,0.18697148]
["bitfinex","ETHUSD",1723615606409,5.4056,2725.0,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615606614,2.56924,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615607454,5.13849,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615607623,5.4056,2725.0,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615607828,2.5692,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615608431,5.13844,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615608658,2.5692,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615609018,2.56911,2724.7,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615609318,2.56919,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615609841,2.56904,2724.8,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615610534,2.5691,2724.7,2724.3,0.33678679]
["bitfinex","ETHUSD",1723615610741,2.56904,2724.8,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615610742,2.5692,2724.6,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615610938,2.56904,2724.8,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615611530,5.13812,2724.8,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615611771,2.56909,2724.7,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615612347,3.14451971,2724.9,2724.2,0.79829789]
["bitfinex","ETHUSD",1723615612531,0.57554971,2724.9,2724.4,1.5656]
["bitfinex","ETHUSD",1723615612856,0.57554971,2724.9,2724.8,11.92958]
["bitfinex","ETHUSD",1723615613223,0.57554971,2724.9,2724.8,15.23509178]
["bitfinex","ETHUSD",1723615613425,0.57554971,2724.9,2724.8,18.23509178]
["bitfinex","ETHUSD",1723615613661,2.4419,2726.2,2725.5,2.56833]
["bitfinex","ETHUSD",1723615613971,2.4419,2726.2,2725.6,0.73570755]
["bitfinex","ETHUSD",1723615614181,2.56758,2726.3,2725.6,0.73570755]
["bitfinex","ETHUSD",1723615614930,2.56785,2726.1,2725.6,0.18570755]
["bitfinex","ETHUSD",1723615615320,2.56758,2726.3,2725.4,1.5656]
["bitfinex","ETHUSD",1723615615525,2.56724,2726.7,2725.5,5.96180931]
["bitfinex","ETHUSD",1723615615728,2.4185,2726.8,2726.1,2.56776]
["bitfinex","ETHUSD",1723615615947,2.56701,2726.9,2726.2,0.55]
["bitfinex","ETHUSD",1723615616125,2.56701,2726.9,2726.2,0.7350972]
["bitfinex","ETHUSD",1723615617268,4.98534,2727.1,2726.2,0.7350972]
["bitfinex","ETHUSD",1723615617437,2.56666,2727.3,2726.5,2.56738]
["bitfinex","ETHUSD",1723615617641,2.88084263,2727.3,2726.6,0.55]
["bitfinex","ETHUSD",1723615617978,0.31418263,2727.3,2726.6,3.30196045]
["bitfinex","ETHUSD",1723615618280,5.58351627,2727.4,2726.6,3.30196045]
["bitfinex","ETHUSD",1723615618281,3.14171627,2727.4,2726.6,3.30197045]
["bitfinex","ETHUSD",1723615618439,2.56655,2727.4,2726.6,3.30197045]
["bitfinex","ETHUSD",1723615618771,2.56636,2727.6,2726.8,2.5671]
["bitfinex","ETHUSD",1723615618961,2.56636,2727.6,2726.9,0.55]
["bitfinex","ETHUSD",1723615619260,2.56636,2727.6,2726.9,0.73400869]
["bitfinex","ETHUSD",1723615619466,2.56646,2727.5,2726.9,0.73400869]
["bitfinex","ETHUSD",1723615619779,5.13384,2727.0,2726.9,0.18400869]
["bitfinex","ETHUSD",1723615619984,7.58044,2727.0,2726.9,0.18400869]
["bitfinex","ETHUSD",1723615620128,3.0,2727.0,2726.0,1.5656]
["bitfinex","ETHUSD",1723615620334,2.56683,2727.1,2726.1,5.40492609]
["bitfinex","ETHUSD",1723615620552,2.56683,2727.1,2726.2,0.69705261]
["bitfinex","ETHUSD",1723615620756,2.56683,2727.1,2726.2,3.26463261]
["bitfinex","ETHUSD",1723615620938,2.56683,2727.1,2726.3,2.74629268]
["bitfinex","ETHUSD",1723615621326,2.56683,2727.1,2726.4,0.55]
["bitfinex","ETHUSD",1723615621528,2.56683,2727.1,2726.5,0.1785335]
["bitfinex","ETHUSD",1723615621954,2.56665,2727.3,2726.6,0.55]
["bitfinex","ETHUSD",1723615622158,5.4466,2727.5,2726.7,2.56712]
["bitfinex","ETHUSD",1723615622352,2.56628,2727.7,2726.7,2.74544418]
["bitfinex","ETHUSD",1723615622684,4.41415162,2727.9,2726.7,2.74544418]
["bitfinex","ETHUSD",1723615622685,4.41415162,2727.9,2726.9,7.79295]
["bitfinex","ETHUSD",1723615622831,4.41415162,2727.9,2727.0,0.55]
["bitfinex","ETHUSD",1723615623032,5.09247678,2727.9,2727.0,1.61731421]
["bitfinex","ETHUSD",1723615623236,5.09247678,2727.9,2727.1,2.56676]
["bitfinex","ETHUSD",1723615623478,2.52636678,2727.9,2727.1,4.13238]
["bitfinex","ETHUSD",1723615623628,3.24446516,2727.9,2727.2,0.72781594]
["bitfinex","ETHUSD",1723615623998,9.7491,2728.6,2727.6,1.5656]
["bitfinex","ETHUSD",1723615624298,9.7491,2728.6,2727.7,5.13243]
["bitfinex","ETHUSD",1723615624299,2.56542,2728.6,2727.7,5.13243]
["bitfinex","ETHUSD",1723615624431,2.56529,2728.8,2727.8,0.55]
["bitfinex","ETHUSD",1723615624630,2.56545,2728.6,2727.9,2.566]
["bitfinex","ETHUSD",1723615624863,2.56566,2728.4,2727.9,0.17708006]
["bitfinex","ETHUSD",1723615625107,2.56579,2728.2,2727.9,0.17708006]
["bitfinex","ETHUSD",1723615625270,4.83416,2728.4,2727.9,0.17708006]
["bitfinex","ETHUSD",1723615625472,2.5657,2728.3,2727.9,0.17708006]
["bitfinex","ETHUSD",1723615625659,2.56596,2728.1,2727.3,1.5656]
["bitfinex","ETHUSD",1723615625855,2.56596,2728.1,2728.0,0.17697476]
["bitfinex","ETHUSD",1723615626193,2.2685,2728.8,2728.0,0.17697476]
["bitfinex","ETHUSD",1723615626194,2.56576,2728.3,2728.0,0.17697476]
["bitfinex","ETHUSD",1723615626398,2.56576,2728.3,2727.4,5.68297]
["bitfinex","ETHUSD",1723615626399,0.51314,2728.3,2727.7,2.56619]
["bitfinex","ETHUSD",1723615626686,2.56551,2728.5,2728.1,0.17687319]
["bitfinex","ETHUSD",1723615626992,2.56541,2728.6,2727.8,3.11616]
["bitfinex","ETHUSD",1723615627132,2.56541,2728.6,2727.9,2.56605]
["bitfinex","ETHUSD",1723615627328,5.60870883,2729.9,2728.1,1.5656]
["bitfinex","ETHUSD",1723615627329,2.3126,2729.4,2728.1,1.5656]
["bitfinex","ETHUSD",1723615627532,2.56522,2728.9,2728.2,0.17677163]
["bitfinex","ETHUSD",1723615627781,2.56539,2728.7,2728.2,0.17677163]
["bitfinex","ETHUSD",1723615627981,2.56516,2728.9,2727.9,35.0]
["bitfinex","ETHUSD",1723615628284,2.56516,2728.9,2728.3,0.17667008]
["bitfinex","ETHUSD",1723615628435,2.56516,2728.9,2728.0,6.21294952]
["bitfinex","ETHUSD",1723615628638,5.13038,2728.9,2728.4,0.17656854]
["bitfinex","ETHUSD",1723615628840,2.56516,2728.9,2728.1,3.11582]
["bitfinex","ETHUSD",1723615629064,3.078172,2728.9,2728.5,0.176467]
["bitfinex","ETHUSD",1723615629259,2.56523,2728.8,2728.1,3.11582]
["bitfinex","ETHUSD",1723615629544,3.078172,2728.9,2728.1,3.11586]
["bitfinex","ETHUSD",1723615629854,3.078172,2728.9,2728.2,0.17677163]
["bitfinex","ETHUSD",1723615630051,3.078172,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1723615630255,0.513012,2728.9,2728.3,3.11569]
["bitfinex","ETHUSD",1723615630573,0.513012,2728.9,2728.4,0.17646921]
["bitfinex","ETHUSD",1723615631255,2.56497,2729.1,2728.4,0.17646921]
["bitfinex","ETHUSD",1723615631447,2.56478,2729.3,2728.5,2.56544]
["bitfinex","ETHUSD",1723615631889,2.56487,2729.2,2728.6,0.17626614]
["bitfinex","ETHUSD",1723615632090,2.56496,2729.1,2728.6,0.17626614]
["bitfinex","ETHUSD",1723615632383,2.56496,2729.1,2728.7,0.17616462]
["bitfinex","ETHUSD",1723615632555,2.56496,2729.1,2728.4,4.13112]
["bitfinex","ETHUSD",1723615632767,2.56496,2729.1,2728.8,0.17606311]
["bitfinex","ETHUSD",1723615632955,2.56478,2729.3,2728.5,2.56549]
["bitfinex","ETHUSD",1723615633159,2.56462,2729.5,2728.9,0.1759616]
["bitfinex","ETHUSD",1723615633354,5.56439,2729.7,2728.8,2.56516]
["bitfinex","ETHUSD",1723615633558,5.56439,2729.7,2728.9,2.56506]
["bitfinex","ETHUSD",1723615633762,3.13886633,2729.9,2729.2,1.5656]
["bitfinex","ETHUSD",1723615633978,3.13886633,2729.9,2729.2,2.033652]
["bitfinex","ETHUSD",1723615633979,0.57464633,2729.9,2729.2,2.033652]
["bitfinex","ETHUSD",1723615634181,0.57464633,2729.9,2729.3,0.72555565]
["bitfinex","ETHUSD",1723615634408,0.57464633,2729.9,2729.5,2.56448]
["bitfinex","ETHUSD",1723615634584,0.57464633,2729.9,2729.6,0.55]
["bitfinex","ETHUSD",1723615634892,0.57464633,2729.9,2729.6,3.28966127]
["bitfinex","ETHUSD",1723615635301,0.57464633,2729.9,2729.8,2.56429]
["bitfinex","ETHUSD",1723615635450,0.57464633,2729.9,2729.8,3.69968013]
["bitfinex","ETHUSD",1723615635646,0.57464633,2729.9,2729.8,3.87472851]
["bitfinex","ETHUSD",1723615635876,0.57464633,2729.9,2729.8,1.31043851]
["bitfinex","ETHUSD",1723615636097,0.57464633,2729.9,2729.8,0.17504838]
["bitfinex","ETHUSD",1723615636303,5.70302633,2729.9,2729.8,0.17504838]
["bitfinex","ETHUSD",1723615636580,5.12868,2729.8,2728.9,5.13013]
["bitfinex","ETHUSD",1723615636791,0.80266263,2729.8,2729.1,2.56488]
["bitfinex","ETHUSD",1723615636946,0.57464633,2729.9,2729.1,2.56488]
["bitfinex","ETHUSD",1723615637150,0.57464633,2729.9,2729.3,2.56467]
["bitfinex","ETHUSD",1723615637360,0.57464633,2729.9,2729.2,0.17565713]
["bitfinex","ETHUSD",1723615637657,2.56417,2730.0,2728.8,1.5656]
["bitfinex","ETHUSD",1723615637658,2.5641,2730.0,2729.4,0.17545418]
["bitfinex","ETHUSD",1723615638006,2.5641,2730.0,2728.5,5.226]
["bitfinex","ETHUSD",1723615638007,2.56457,2729.5,2728.5,9.35705]
["bitfinex","ETHUSD",1723615638283,2.56457,2729.5,2728.3,2.56566]
["bitfinex","ETHUSD",1723615638284,2.56496,2729.1,2728.3,2.56564]
["bitfinex","ETHUSD",1723615638485,2.56505,2729.0,2728.6,0.17626614]
["bitfinex","ETHUSD",1723615638785,2.56496,2729.1,2728.7,0.17616462]
["bitfinex","ETHUSD",1723615638985,2.56519,2728.9,2728.1,9.35744]
["bitfinex","ETHUSD",1723615639288,2.56485,2729.2,2728.8,0.17606311]
["bitfinex","ETHUSD",1723615639481,5.12964,2729.3,2728.5,2.5655]
["bitfinex","ETHUSD",1723615639684,3.0,2729.6,2728.9,0.1759616]
["bitfinex","ETHUSD",1723615639848,2.56496,2729.1,2728.4,2.56557]
["bitfinex","ETHUSD",1723615640044,2.56491,2729.2,2728.4,2.56554]
["bitfinex","ETHUSD",1723615640278,2.56466,2729.4,2728.5,0.17636767]
["bitfinex","ETHUSD",1723615640464,0.54233,2729.5,2728.8,2.56515]
["bitfinex","ETHUSD",1723615640465,2.56463,2729.5,2728.8,2.56515]
["bitfinex","ETHUSD",1723615640666,2.56463,2729.5,2728.3,2.56567]
["bitfinex","ETHUSD",1723615640667,2.56493,2729.2,2728.2,4.13135]
["bitfinex","ETHUSD",1723615640870,0.798793,2729.5,2728.2,4.13135]
["bitfinex","ETHUSD",1723615640871,2.5651,2729.0,2728.9,0.1759004]
["bitfinex","ETHUSD",1723615641066,5.12996,2729.1,2728.3,2.56565]
["bitfinex","ETHUSD",1723615641267,2.4864,2729.2,2728.1,5.226]
["bitfinex","ETHUSD",1723615641476,2.4864,2729.2,2728.4,0.17640801]
["bitfinex","ETHUSD",1723615641477,2.56516,2728.9,2728.4,0.17640801]
["bitfinex","ETHUSD",1723615641650,2.56516,2728.9,2728.2,0.7266111]
["bitfinex","ETHUSD",1723615641850,2.56516,2728.9,2728.5,0.17630647]
["bitfinex","ETHUSD",1723615642095,2.56516,2728.9,2728.2,0.55]
["bitfinex","ETHUSD",1723615642269,2.81359,2729.1,2728.6,0.17620494]
["bitfinex","ETHUSD",1723615642470,0.798793,2729.5,2728.8,2.56515]
["bitfinex","ETHUSD",1723615642677,2.56466,2729.4,2728.7,0.17610342]
["bitfinex","ETHUSD",1723615642898,2.56484,2729.3,2728.9,0.1759004]
["bitfinex","ETHUSD",1723615643062,2.56485,2729.2,2728.8,0.17600191]
["bitfinex","ETHUSD",1723615643269,2.56485,2729.2,2729.0,0.1757989]
["bitfinex","ETHUSD",1723615643462,2.56485,2729.2,2728.9,0.1759004]
["bitfinex","ETHUSD",1723615643786,2.56485,2729.2,2729.0,0.1757989]
["bitfinex","ETHUSD",1723615643990,2.56478,2729.3,2728.6,2.56539]
["bitfinex","ETHUSD",1723615644149,2.56468,2729.4,2729.1,0.17569741]
["bitfinex","ETHUSD",1723615644353,2.56451,2729.6,2728.6,2.56539]
["bitfinex","ETHUSD",1723615644354,2.56459,2729.5,2728.6,2.56535]
["bitfinex","ETHUSD",1723615644553,2.56476,2729.3,2729.2,0.17559593]
["bitfinex","ETHUSD",1723615644799,2.56491,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1723615645004,2.56476,2729.3,2729.2,0.17559593]
["bitfinex","ETHUSD",1723615645169,2.56509,2729.0,2728.2,2.56576]
["bitfinex","ETHUSD",1723615645379,2.56532,2728.8,2728.0,4.12994]
["bitfinex","ETHUSD",1723615645707,2.56531,2728.8,2728.3,0.17650955]
["bitfinex","ETHUSD",1723615646000,2.5653,2728.8,2728.4,0.17640801]
["bitfinex","ETHUSD",1723615646167,2.56507,2729.0,2728.2,2.56579]
["bitfinex","ETHUSD",1723615646368,2.56489,2729.2,2728.5,0.17630647]
["bitfinex","ETHUSD",1723615646617,2.56489,2729.2,2728.4,2.56553]
["bitfinex","ETHUSD",1723615646894,2.3084,2729.3,2728.6,2.74161494]
["bitfinex","ETHUSD",1723615647114,4.87316,2729.3,2728.6,2.56541]
["bitfinex","ETHUSD",1723615647297,4.87316,2729.3,2728.7,0.17610342]
["bitfinex","ETHUSD",1723615648108,2.3084,2729.3,2728.7,0.17610342]
["bitfinex","ETHUSD",1723615648479,2.3084,2729.3,2728.7,2.74141342]
["bitfinex","ETHUSD",1723615648679,2.3084,2729.3,2728.7,0.70678076]
["bitfinex","ETHUSD",1723615649679,4.87324,2729.3,2728.7,0.17610342]
["bitfinex","ETHUSD",1723615650130,4.87324,2729.3,2728.5,2.5655]
["bitfinex","ETHUSD",1723615650131,4.87323,2729.3,2728.5,2.5655]
["bitfinex","ETHUSD",1723615650278,2.3084,2729.3,2728.8,0.17600191]
["bitfinex","ETHUSD",1723615650475,2.3084,2729.3,2728.7,2.56525]
["bitfinex","ETHUSD",1723615650778,2.3084,2729.3,2728.8,0.17600191]
["bitfinex","ETHUSD",1723615650995,2.3084,2729.3,2728.7,3.07831]
["bitfinex","ETHUSD",1723615651201,2.3084,2729.3,2728.9,0.1759004]
["bitfinex","ETHUSD",1723615651403,2.56443,2729.7,2729.0,2.56498]
["bitfinex","ETHUSD",1723615651605,2.56443,2729.7,2729.0,2.7407789]
["bitfinex","ETHUSD",1723615652129,2.56443,2729.7,2729.0,0.1757989]
["bitfinex","ETHUSD",1723615652323,4.086303,2729.7,2729.0,0.1757989]
["bitfinex","ETHUSD",1723615652481,4.086303,2729.7,2729.1,2.56494]
["bitfinex","ETHUSD",1723615652695,2.2743,2729.9,2729.3,2.56469]
["bitfinex","ETHUSD",1723615652883,2.56404,2730.1,2729.2,2.74035593]
["bitfinex","ETHUSD",1723615653113,5.12812,2730.1,2729.4,2.73999298]
["bitfinex","ETHUSD",1723615653430,2.56404,2730.1,2729.5,0.17529152]
["bitfinex","ETHUSD",1723615653595,2.469,2730.2,2729.3,0.55]
["bitfinex","ETHUSD",1723615653596,2.56432,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1723615653928,0.759712,2730.0,2729.6,0.17519007]
["bitfinex","ETHUSD",1723615654229,2.56405,2730.1,2729.7,0.17508862]
["bitfinex","ETHUSD",1723615654426,2.469,2730.2,2729.5,2.56453]
["bitfinex","ETHUSD",1723615654613,5.469,2730.2,2729.8,0.17498718]
["bitfinex","ETHUSD",1723615654810,8.03296,2730.2,2729.5,2.56453]
["bitfinex","ETHUSD",1723615655126,2.56402,2730.1,2729.9,0.17488575]
["bitfinex","ETHUSD",1723615655321,3.653709,2730.1,2729.4,0.55]
["bitfinex","ETHUSD",1723615655640,2.56433,2729.8,2729.2,0.55]
["bitfinex","ETHUSD",1723615655778,2.56453,2729.6,2729.5,0.17526319]
["bitfinex","ETHUSD",1723615655978,2.56453,2729.6,2728.9,2.56506]
["bitfinex","ETHUSD",1723615656174,2.56453,2729.6,2729.5,0.17526319]
["bitfinex","ETHUSD",1723615656481,2.56453,2729.6,2728.9,2.56506]
["bitfinex","ETHUSD",1723615656804,2.56453,2729.6,2729.0,0.17577057]
["bitfinex","ETHUSD",1723615657024,2.56466,2729.4,2729.0,0.17577057]
["bitfinex","ETHUSD",1723615657316,2.56482,2729.3,2728.5,2.56543]
["bitfinex","ETHUSD",1723615657537,2.56482,2729.3,2729.1,0.17566908]
["bitfinex","ETHUSD",1723615657832,2.56482,2729.3,2728.5,2.56543]
["bitfinex","ETHUSD",1723615657833,2.56482,2729.3,2729.2,0.17541756]
["bitfinex","ETHUSD",1723615657996,3.07777,2729.3,2728.6,2.56541]
["bitfinex","ETHUSD",1723615658178,2.56468,2729.4,2729.2,0.17541756]
["bitfinex","ETHUSD",1723615658385,2.56468,2729.4,2728.7,2.5653]
["bitfinex","ETHUSD",1723615658613,2.56468,2729.4,2729.3,0.17531608]
["bitfinex","ETHUSD",1723615658816,5.12907,2729.6,2728.9,2.56508]
["bitfinex","ETHUSD",1723615659180,5.12906,2729.6,2729.0,0.17562053]
["bitfinex","ETHUSD",1723615659385,2.56452,2729.6,2729.0,0.17562053]
["bitfinex","ETHUSD",1723615659699,2.56463,2729.5,2729.0,0.17562053]
["bitfinex","ETHUSD",1723615659932,3.050252,2729.6,2729.0,0.17562053]
["bitfinex","ETHUSD",1723615660121,2.56465,2729.5,2728.8,2.82168]
["bitfinex","ETHUSD",1723615660321,2.56469,2729.4,2729.1,0.17554385]
["bitfinex","ETHUSD",1723615660539,5.12944,2729.4,2728.6,2.56539]
["bitfinex","ETHUSD",1723615660742,2.56459,2729.5,2729.2,0.17544237]
["bitfinex","ETHUSD",1723615661030,2.56462,2729.5,2729.3,0.17533865]
["bitfinex","ETHUSD",1723615661192,0.7907672,2729.5,2728.7,0.55]
["bitfinex","ETHUSD",1723615661394,0.7907672,2729.5,2729.4,0.17523793]
["bitfinex","ETHUSD",1723615661601,2.2928,2729.7,2728.6,2.56538]
["bitfinex","ETHUSD",1723615661912,2.2928,2729.7,2729.4,0.17523868]
["bitfinex","ETHUSD",1723615662118,2.2928,2729.7,2729.2,2.5648]
["bitfinex","ETHUSD",1723615662619,2.2928,2729.7,2729.3,0.1753394]
["bitfinex","ETHUSD",1723615662776,4.82658,2730.0,2729.3,3.01407334]
["bitfinex","ETHUSD",1723615662977,3.0,2730.1,2729.4,1.564]
["bitfinex","ETHUSD",1723615663203,2.69498,2730.6,2729.8,2.56428]
["bitfinex","ETHUSD",1723615663204,5.2586,2730.6,2729.8,2.56428]
["bitfinex","ETHUSD",1723615663417,2.69498,2730.6,2729.8,2.56428]
["bitfinex","ETHUSD",1723615663606,3.190718,2730.6,2729.9,0.1747031]
["bitfinex","ETHUSD",1723615664485,3.190718,2730.6,2729.9,2.7388831]
["bitfinex","ETHUSD",1723615665084,2.69498,2730.6,2729.9,2.7388831]
["bitfinex","ETHUSD",1723615665318,0.1314,2730.6,2730.1,2.56391]
["bitfinex","ETHUSD",1723615665805,0.1314,2730.6,2730.2,0.17439885]
["bitfinex","ETHUSD",1723615666019,0.1314,2730.6,2730.0,2.56404]
["bitfinex","ETHUSD",1723615666216,2.69494,2730.6,2730.3,0.17429745]
["bitfinex","ETHUSD",1723615666420,2.69494,2730.6,2730.0,3.233269]
["bitfinex","ETHUSD",1723615666586,0.1314,2730.6,2730.4,0.17419606]
["bitfinex","ETHUSD",1723615666787,0.1314,2730.6,2730.2,2.56382]
["bitfinex","ETHUSD",1723615666987,0.1314,2730.6,2730.0,3.233279]
["bitfinex","ETHUSD",1723615666988,0.1314,2730.6,2730.5,0.17409467]
["bitfinex","ETHUSD",1723615667312,0.1314,2730.6,2730.5,2.56363]
["bitfinex","ETHUSD",1723615667505,0.1314,2730.6,2730.5,1.23682767]
["bitfinex","ETHUSD",1723615667987,0.1314,2730.6,2730.5,0.17409467]
["bitfinex","ETHUSD",1723615668182,0.1314,2730.6,2730.3,2.5638]
["bitfinex","ETHUSD",1723615668396,0.1314,2730.6,2730.5,0.17403727]
["bitfinex","ETHUSD",1723615668597,0.1314,2730.6,2730.5,0.55]
["bitfinex","ETHUSD",1723615668796,0.1314,2730.6,2730.5,0.72403727]
["bitfinex","ETHUSD",1723615669098,0.1314,2730.6,2730.5,1.052821]
["bitfinex","ETHUSD",1723615669299,0.1314,2730.6,2730.5,3.616451]
["bitfinex","ETHUSD",1723615669623,0.1314,2730.6,2730.5,7.744081]
["bitfinex","ETHUSD",1723615670184,0.1314,2730.6,2730.5,7.81730228]
["bitfinex","ETHUSD",1723615670393,0.1314,2730.6,2730.5,10.307711]
["bitfinex","ETHUSD",1723615670788,0.1314,2730.6,2730.5,13.307711]
["bitfinex","ETHUSD",1723615671219,0.0814,2730.6,2730.5,13.307711]
["bitfinex","ETHUSD",1723615671805,0.0814,2730.6,2730.5,10.744081]
["bitfinex","ETHUSD",1723615672323,0.0814,2730.6,2730.5,9.180081]
["bitfinex","ETHUSD",1723615678237,0.0814,2730.6,2730.5,13.307711]
["bitfinex","ETHUSD",1723615679109,0.0814,2730.6,2730.5,15.871341]
["bitfinex","ETHUSD",1723615679443,0.0814,2730.6,2730.5,16.239041]
["bitfinex","ETHUSD",1723615680200,4.95086,2732.2,2730.5,16.239041]
["bitfinex","ETHUSD",1723615680201,2.3888,2732.2,2731.9,2.56223]
["bitfinex","ETHUSD",1723615680402,2.3888,2732.2,2732.0,0.256223]
["bitfinex","ETHUSD",1723615680645,2.3888,2732.2,2732.0,0.42857788]
["bitfinex","ETHUSD",1723615680935,7.51026,2732.1,2732.0,0.17235488]
["bitfinex","ETHUSD",1723615681298,2.56268,2731.6,2731.0,3.0]
["bitfinex","ETHUSD",1723615681584,2.56268,2731.6,2730.7,7.78937]
["bitfinex","ETHUSD",1723615681745,2.56268,2731.6,2731.1,0.17326663]
["bitfinex","ETHUSD",1723615682038,2.386,2731.7,2731.1,2.56306]
["bitfinex","ETHUSD",1723615682207,2.386,2731.7,2731.2,0.4294713]
["bitfinex","ETHUSD",1723615682554,4.9485,2731.7,2731.2,0.4294713]
["bitfinex","ETHUSD",1723615682704,2.386,2731.7,2731.2,0.4294713]
["bitfinex","ETHUSD",1723615683105,2.386,2731.7,2731.2,0.1731653]
["bitfinex","ETHUSD",1723615683604,2.386,2731.7,2731.3,0.1730461]
["bitfinex","ETHUSD",1723615683925,2.386,2731.7,2731.3,2.56281]
["bitfinex","ETHUSD",1723615684240,2.56202,2732.3,2731.5,2.56261]
["bitfinex","ETHUSD",1723615684241,2.3881,2732.1,2731.5,2.56261]
["bitfinex","ETHUSD",1723615684559,2.3881,2732.1,2731.6,0.32855548]
["bitfinex","ETHUSD",1723615684743,2.3881,2732.1,2731.6,1.05129764]
["bitfinex","ETHUSD",1723615685142,2.3881,2732.1,2731.7,2.56241]
["bitfinex","ETHUSD",1723615685325,2.3881,2732.1,2731.8,0.17253958]
["bitfinex","ETHUSD",1723615685630,2.3881,2732.1,2731.9,0.55]
["bitfinex","ETHUSD",1723615685834,2.3881,2732.1,2732.0,2.56222]
["bitfinex","ETHUSD",1723615686154,5.03682,2732.7,2732.0,1.30702785]
["bitfinex","ETHUSD",1723615686357,5.03682,2732.7,2732.1,2.5621]
["bitfinex","ETHUSD",1723615686358,2.4752,2732.7,2732.1,2.5621]
["bitfinex","ETHUSD",1723615686656,2.4752,2732.7,2732.2,0.17213449]
["bitfinex","ETHUSD",1723615687032,2.56172,2732.6,2732.2,0.17213449]
["bitfinex","ETHUSD",1723615687238,2.56191,2732.4,2732.2,0.17213449]
["bitfinex","ETHUSD",1723615687478,2.56191,2732.4,2731.7,2.56244]
["bitfinex","ETHUSD",1723615687631,2.56191,2732.4,2732.3,0.17203323]
["bitfinex","ETHUSD",1723615687828,2.56191,2732.4,2731.8,0.83909955]
["bitfinex","ETHUSD",1723615688047,2.3757,2732.5,2732.3,0.17188651]
["bitfinex","ETHUSD",1723615688334,2.3757,2732.5,2731.9,2.56227]
["bitfinex","ETHUSD",1723615688533,2.3757,2732.5,2732.4,0.17178527]
["bitfinex","ETHUSD",1723615688766,2.3757,2732.5,2732.0,0.55]
["bitfinex","ETHUSD",1723615689080,2.3757,2732.5,2732.2,2.56203]
["bitfinex","ETHUSD",1723615689534,2.3757,2732.5,2732.3,0.17188651]
["bitfinex","ETHUSD",1723615690137,4.93746,2732.5,2732.3,0.17188651]
["bitfinex","ETHUSD",1723615690460,2.4941,2732.4,2731.8,0.28909955]
["bitfinex","ETHUSD",1723615691139,5.05596,2732.4,2731.7,2.56243]
["bitfinex","ETHUSD",1723615691653,2.4941,2732.4,2731.8,2.5624]
["bitfinex","ETHUSD",1723615691840,2.4941,2732.4,2731.6,0.32855548]
["bitfinex","ETHUSD",1723615692040,2.4941,2732.4,2732.1,2.56206]
["bitfinex","ETHUSD",1723615692268,4.98551,2733.0,2732.3,2.56187]
["bitfinex","ETHUSD",1723615692559,2.4242,2733.0,2732.5,2.56175]
["bitfinex","ETHUSD",1723615692896,2.4242,2733.0,2732.6,0.55]
["bitfinex","ETHUSD",1723615693481,2.4242,2733.0,2732.2,0.256206]
["bitfinex","ETHUSD",1723615693482,2.56138,2732.9,2732.2,0.256206]
["bitfinex","ETHUSD",1723615693685,2.56153,2732.8,2732.3,0.2818286]
["bitfinex","ETHUSD",1723615693869,2.3107,2732.7,2732.3,0.2818286]
["bitfinex","ETHUSD",1723615694082,2.3107,2732.7,2731.9,2.56226]
["bitfinex","ETHUSD",1723615694083,2.56167,2732.6,2731.9,2.56226]
["bitfinex","ETHUSD",1723615694398,2.56167,2732.6,2732.0,0.55]
["bitfinex","ETHUSD",1723615694598,2.4674,2732.5,2731.7,2.56245]
["bitfinex","ETHUSD",1723615694895,2.5619,2732.4,2731.7,2.56245]
["bitfinex","ETHUSD",1723615695093,2.562,2732.3,2731.6,5.89112548]
["bitfinex","ETHUSD",1723615695258,5.12384,2732.4,2731.7,3.40781355]
["bitfinex","ETHUSD",1723615695461,2.56194,2732.3,2731.7,3.40781355]
["bitfinex","ETHUSD",1723615695708,2.56241,2731.8,2731.7,0.84537355]
["bitfinex","ETHUSD",1723615695920,2.56241,2731.8,2731.1,7.78903]
["bitfinex","ETHUSD",1723615696397,2.56241,2731.8,2731.1,10.35204]
["bitfinex","ETHUSD",1723615696561,2.56241,2731.8,2731.1,7.78901]
["bitfinex","ETHUSD",1723615696762,2.4176,2731.7,2731.3,2.56285]
["bitfinex","ETHUSD",1723615696956,2.4176,2731.7,2731.1,2.56301]
["bitfinex","ETHUSD",1723615698164,2.4176,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723615698360,4.9801,2731.7,2730.9,2.56321]
["bitfinex","ETHUSD",1723615698564,4.9801,2731.7,2730.7,5.5937]
["bitfinex","ETHUSD",1723615698565,2.56279,2731.4,2731.0,0.556321]
["bitfinex","ETHUSD",1723615698763,2.56279,2731.4,2730.7,7.78937]
["bitfinex","ETHUSD",1723615699003,5.12552,2731.5,2730.7,7.78937]
["bitfinex","ETHUSD",1723615699173,2.4176,2731.7,2730.5,2.56358]
["bitfinex","ETHUSD",1723615699174,2.4064,2731.6,2730.5,2.56358]
["bitfinex","ETHUSD",1723615699370,2.4064,2731.6,2730.3,2.56379]
["bitfinex","ETHUSD",1723615699371,2.4064,2731.0,2730.3,2.56379]
["bitfinex","ETHUSD",1723615699578,4.96964,2731.0,2730.3,2.56379]
["bitfinex","ETHUSD",1723615699804,7.53288,2731.0,2730.3,2.56379]
["bitfinex","ETHUSD",1723615700096,2.4064,2731.0,2730.4,2.56372]
["bitfinex","ETHUSD",1723615700284,2.56271,2731.5,2730.4,0.256379]
["bitfinex","ETHUSD",1723615700493,2.3121,2731.4,2730.8,2.56329]
["bitfinex","ETHUSD",1723615700692,2.3121,2731.4,2730.7,2.56337]
["bitfinex","ETHUSD",1723615700894,2.3121,2731.4,2730.8,0.256337]
["bitfinex","ETHUSD",1723615701191,2.56291,2731.3,2730.8,0.256337]
["bitfinex","ETHUSD",1723615701602,2.56298,2731.2,2730.8,0.256337]
["bitfinex","ETHUSD",1723615701802,2.56199,2732.3,2730.4,0.256379]
["bitfinex","ETHUSD",1723615701803,2.56318,2731.0,2730.4,0.256379]
["bitfinex","ETHUSD",1723615701974,2.56318,2731.0,2730.4,3.256379]
["bitfinex","ETHUSD",1723615702311,2.56271,2731.5,2730.4,0.256379]
["bitfinex","ETHUSD",1723615702509,2.2841,2730.8,2729.9,2.56414]
["bitfinex","ETHUSD",1723615702681,2.2841,2730.6,2729.9,5.12825]
["bitfinex","ETHUSD",1723615703007,2.2841,2730.6,2730.0,0.16877317]
["bitfinex","ETHUSD",1723615703306,2.56364,2730.5,2730.0,0.16877317]
["bitfinex","ETHUSD",1723615703802,4.97977,2730.1,2729.3,2.56468]
["bitfinex","ETHUSD",1723615704005,2.4157,2730.1,2729.4,0.256468]
["bitfinex","ETHUSD",1723615704211,2.3192,2730.4,2729.8,2.56428]
["bitfinex","ETHUSD",1723615704376,2.3192,2730.4,2729.1,6.79]
["bitfinex","ETHUSD",1723615704572,4.88296,2730.4,2729.6,2.56441]
["bitfinex","ETHUSD",1723615704779,2.56392,2730.2,2729.6,2.56441]
["bitfinex","ETHUSD",1723615705009,2.56392,2730.2,2729.5,2.56453]
["bitfinex","ETHUSD",1723615705173,2.56392,2730.2,2729.6,0.512912]
["bitfinex","ETHUSD",1723615705872,2.56392,2730.2,2729.7,0.55]
["bitfinex","ETHUSD",1723615706797,2.3414,2730.0,2729.7,0.55]
["bitfinex","ETHUSD",1723615707170,2.56392,2730.2,2728.7,2.5653]
["bitfinex","ETHUSD",1723615707171,2.3414,2729.4,2728.7,2.5653]
["bitfinex","ETHUSD",1723615707411,2.3414,2729.4,2728.9,2.56506]
["bitfinex","ETHUSD",1723615707936,2.3414,2729.4,2728.8,3.234658]
["bitfinex","ETHUSD",1723615707937,2.3414,2729.4,2729.0,2.56502]
["bitfinex","ETHUSD",1723615708134,2.3414,2729.4,2729.1,2.56493]
["bitfinex","ETHUSD",1723615708305,2.3414,2729.4,2729.0,2.56502]
["bitfinex","ETHUSD",1723615708702,2.4237,2730.5,2729.5,2.56455]
["bitfinex","ETHUSD",1723615708915,2.4237,2730.5,2729.8,2.56427]
["bitfinex","ETHUSD",1723615709410,2.4237,2730.5,2729.7,2.56433]
["bitfinex","ETHUSD",1723615709735,2.4097,2730.4,2730.0,2.56409]
["bitfinex","ETHUSD",1723615709938,2.4097,2730.4,2729.9,2.56419]
["bitfinex","ETHUSD",1723615710117,2.4097,2730.4,2729.8,2.56424]
["bitfinex","ETHUSD",1723615710440,2.4097,2730.4,2729.9,0.83463315]
["bitfinex","ETHUSD",1723615710639,2.4097,2730.4,2730.0,2.56403]
["bitfinex","ETHUSD",1723615711057,2.4097,2730.4,2729.9,0.83463315]
["bitfinex","ETHUSD",1723615711058,2.4097,2730.4,2730.3,2.56382]
["bitfinex","ETHUSD",1723615711536,2.4097,2730.4,2730.2,2.56382]
["bitfinex","ETHUSD",1723615712040,2.4097,2730.4,2730.3,2.56382]
["bitfinex","ETHUSD",1723615712245,2.453,2730.7,2730.6,2.56353]
["bitfinex","ETHUSD",1723615712626,2.453,2730.7,2730.6,3.11353]
["bitfinex","ETHUSD",1723615712827,2.4373,2731.2,2730.6,3.11353]
["bitfinex","ETHUSD",1723615714112,2.4373,2731.2,2730.8,2.56335]
["bitfinex","ETHUSD",1723615714439,2.4373,2731.2,2730.6,3.11353]
["bitfinex","ETHUSD",1723615714440,2.3472,2731.6,2731.0,2.56307]
["bitfinex","ETHUSD",1723615714644,2.3472,2731.6,2731.2,2.56295]
["bitfinex","ETHUSD",1723615714841,2.3472,2731.6,2731.1,0.806307]
["bitfinex","ETHUSD",1723615715020,2.56276,2731.5,2730.6,8.12698]
["bitfinex","ETHUSD",1723615715216,2.56289,2731.3,2730.4,2.56364]
["bitfinex","ETHUSD",1723615715406,2.3472,2731.0,2730.5,3.11362]
["bitfinex","ETHUSD",1723615715610,2.3472,2731.0,2730.5,0.55]
["bitfinex","ETHUSD",1723615715830,2.3472,2731.0,2730.8,2.56328]
["bitfinex","ETHUSD",1723615716037,2.3472,2731.0,2730.5,0.55]
["bitfinex","ETHUSD",1723615716038,2.3472,2731.0,2730.9,2.819578]
["bitfinex","ETHUSD",1723615716237,2.4021,2731.5,2731.1,2.56301]
["bitfinex","ETHUSD",1723615716647,2.4021,2731.5,2731.1,2.56299]
["bitfinex","ETHUSD",1723615717617,2.4021,2731.5,2730.9,2.819538]
["bitfinex","ETHUSD",1723615717943,2.4021,2731.5,2731.0,0.71796782]
["bitfinex","ETHUSD",1723615718253,2.4021,2731.5,2731.1,2.56297]
["bitfinex","ETHUSD",1723615718412,2.4021,2731.5,2731.1,3.17303858]
["bitfinex","ETHUSD",1723615718765,2.4021,2731.5,2731.1,3.34090506]
["bitfinex","ETHUSD",1723615718946,2.4021,2731.5,2731.2,2.56297]
["bitfinex","ETHUSD",1723615719512,2.4021,2731.5,2731.3,0.16766381]
["bitfinex","ETHUSD",1723615719807,2.4021,2731.5,2731.1,3.17303858]
["bitfinex","ETHUSD",1723615720035,2.4021,2731.5,2731.4,0.16744663]
["bitfinex","ETHUSD",1723615720358,2.4021,2731.5,2731.3,2.56287]
["bitfinex","ETHUSD",1723615720513,2.4021,2731.5,2731.4,0.16744663]
["bitfinex","ETHUSD",1723615720848,2.4606,2732.0,2731.4,0.16744663]
["bitfinex","ETHUSD",1723615721011,2.4606,2732.0,2731.9,2.56231]
["bitfinex","ETHUSD",1723615721219,2.4606,2732.0,2731.9,3.074779]
["bitfinex","ETHUSD",1723615721414,2.4606,2732.0,2731.9,5.29156014]
["bitfinex","ETHUSD",1723615721838,7.38,2732.4,2732.1,2.56207]
["bitfinex","ETHUSD",1723615721839,2.4842,2732.3,2732.1,2.56207]
["bitfinex","ETHUSD",1723615722168,2.4842,2732.3,2732.2,0.16654947]
["bitfinex","ETHUSD",1723615722512,2.4842,2732.3,2731.9,2.56225]
["bitfinex","ETHUSD",1723615722722,2.4842,2732.3,2732.2,0.16654947]
["bitfinex","ETHUSD",1723615722945,2.4842,2732.3,2731.9,2.56225]
["bitfinex","ETHUSD",1723615723150,2.4842,2732.3,2732.2,0.16654947]
["bitfinex","ETHUSD",1723615723346,2.4842,2732.3,2731.5,0.55]
["bitfinex","ETHUSD",1723615723347,3.54843,2732.3,2731.5,2.56262]
["bitfinex","ETHUSD",1723615723687,2.4153,2731.9,2731.3,2.5628]
["bitfinex","ETHUSD",1723615723987,2.4153,2731.8,2731.2,2.5629]
["bitfinex","ETHUSD",1723615724287,2.4153,2731.8,2731.3,5.12568]
["bitfinex","ETHUSD",1723615724500,2.4153,2731.8,2731.3,2.56281]
["bitfinex","ETHUSD",1723615724640,2.4153,2731.8,2731.1,2.819322]
["bitfinex","ETHUSD",1723615725036,2.4419,2731.6,2730.9,2.56321]
["bitfinex","ETHUSD",1723615725359,2.4419,2731.6,2730.1,1.564]
["bitfinex","ETHUSD",1723615725556,2.4419,2731.6,2728.6,2.56541]
["bitfinex","ETHUSD",1723615725557,2.56463,2729.5,2728.6,2.56541]
["bitfinex","ETHUSD",1723615725883,2.56463,2729.5,2728.1,1.564]
["bitfinex","ETHUSD",1723615725884,2.2812,2729.2,2728.2,2.56578]
["bitfinex","ETHUSD",1723615726092,2.2812,2729.2,2728.5,2.56549]
["bitfinex","ETHUSD",1723615726386,2.56443,2729.7,2728.0,2.56588]
["bitfinex","ETHUSD",1723615726387,1.62198872,2729.6,2728.0,2.56588]
["bitfinex","ETHUSD",1723615726543,2.4758,2728.9,2727.4,9.35647]
["bitfinex","ETHUSD",1723615726859,2.4758,2728.9,2728.5,2.56542]
["bitfinex","ETHUSD",1723615727068,2.379,2729.5,2728.2,5.226]
["bitfinex","ETHUSD",1723615727389,2.379,2729.5,2728.9,2.5651]
["bitfinex","ETHUSD",1723615727571,2.379,2729.5,2728.2,5.226]
["bitfinex","ETHUSD",1723615727770,2.379,2729.5,2729.0,2.56502]
["bitfinex","ETHUSD",1723615728080,2.379,2729.5,2729.1,2.56493]
["bitfinex","ETHUSD",1723615728288,2.3764,2730.0,2729.2,2.63800644]
["bitfinex","ETHUSD",1723615728452,2.3764,2730.0,2729.2,2.56485]
["bitfinex","ETHUSD",1723615728949,2.3764,2730.0,2729.3,2.56475]
["bitfinex","ETHUSD",1723615729280,2.3764,2730.0,2729.4,2.56462]
["bitfinex","ETHUSD",1723615729502,2.3764,2730.0,2729.5,0.55]
["bitfinex","ETHUSD",1723615730361,4.9405,2730.0,2729.0,2.56502]
["bitfinex","ETHUSD",1723615730591,2.5642,2729.9,2728.2,5.226]
["bitfinex","ETHUSD",1723615730794,2.4411,2729.8,2728.2,5.226]
["bitfinex","ETHUSD",1723615730991,5.00541,2729.8,2728.5,2.5655]
["bitfinex","ETHUSD",1723615731208,2.4411,2729.7,2728.5,2.5655]
["bitfinex","ETHUSD",1723615731412,2.56458,2729.5,2728.5,2.5655]
["bitfinex","ETHUSD",1723615731611,7.38,2729.9,2728.3,37.56568]
["bitfinex","ETHUSD",1723615731612,2.4411,2729.3,2728.3,37.56568]
["bitfinex","ETHUSD",1723615732061,2.4411,2729.3,2728.4,3.64703952]
["bitfinex","ETHUSD",1723615732385,2.4411,2729.3,2728.4,6.21259952]
["bitfinex","ETHUSD",1723615732700,2.56493,2729.2,2728.3,2.56562]
["bitfinex","ETHUSD",1723615732890,2.4411,2729.3,2728.5,0.1648809]
["bitfinex","ETHUSD",1723615733206,5.00586,2729.3,2728.5,2.5655]
["bitfinex","ETHUSD",1723615733372,5.00586,2729.3,2728.6,0.42132937]
["bitfinex","ETHUSD",1723615734000,2.56494,2729.1,2728.6,0.42132937]
["bitfinex","ETHUSD",1723615734160,2.56494,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1723615734500,2.56487,2729.2,2728.8,0.16457634]
["bitfinex","ETHUSD",1723615734668,2.56487,2729.2,2728.7,0.55]
["bitfinex","ETHUSD",1723615734876,2.4935,2729.1,2728.9,0.16447483]
["bitfinex","ETHUSD",1723615735075,2.5652,2728.9,2728.0,2.56598]
["bitfinex","ETHUSD",1723615735422,7.38,2729.0,2728.0,35.0]
["bitfinex","ETHUSD",1723615735565,7.38,2729.0,2728.5,2.56546]
["bitfinex","ETHUSD",1723615735761,7.38,2729.0,2728.6,0.256546]
["bitfinex","ETHUSD",1723615735961,2.4935,2729.1,2728.6,0.256546]
["bitfinex","ETHUSD",1723615736198,2.4935,2729.1,2728.3,2.56569]
["bitfinex","ETHUSD",1723615736410,2.4935,2729.1,2728.4,0.55]
["bitfinex","ETHUSD",1723615737108,2.56525,2728.8,2728.2,0.55]
["bitfinex","ETHUSD",1723615737302,2.56525,2728.8,2728.3,0.311584]
["bitfinex","ETHUSD",1723615738664,2.3095,2728.5,2728.3,0.311584]
["bitfinex","ETHUSD",1723615738818,2.3095,2728.5,2728.2,0.55]
["bitfinex","ETHUSD",1723615739018,2.3095,2728.5,2728.0,3.11597]
["bitfinex","ETHUSD",1723615739231,2.3095,2728.5,2728.2,2.56576]
["bitfinex","ETHUSD",1723615739435,2.2807,2728.9,2728.5,2.56544]
["bitfinex","ETHUSD",1723615739739,7.38,2729.4,2728.6,6.032544]
["bitfinex","ETHUSD",1723615739917,7.38,2729.4,2729.1,2.56487]
["bitfinex","ETHUSD",1723615740122,7.38,2729.4,2729.2,3.11484]
["bitfinex","ETHUSD",1723615742258,7.38,2729.8,2729.4,0.311475]
["bitfinex","ETHUSD",1723615742420,9.94435,2729.8,2729.0,2.56498]
["bitfinex","ETHUSD",1723615742620,2.2807,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1723615742815,2.2807,2729.9,2729.1,0.7143761]
["bitfinex","ETHUSD",1723615743035,2.2807,2729.9,2729.3,2.56475]
["bitfinex","ETHUSD",1723615743230,4.8449,2729.9,2729.1,0.7143761]
["bitfinex","ETHUSD",1723615743441,4.8449,2729.9,2729.4,0.16403181]
["bitfinex","ETHUSD",1723615743657,4.8449,2729.9,2729.2,0.32793361]
["bitfinex","ETHUSD",1723615743950,4.8449,2729.9,2729.2,2.56476]
["bitfinex","ETHUSD",1723615744158,4.8449,2729.9,2729.3,0.16412313]
["bitfinex","ETHUSD",1723615744360,2.56439,2729.7,2729.3,0.16412313]
["bitfinex","ETHUSD",1723615744680,4.8449,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1723615744857,4.8449,2729.9,2729.4,0.16402167]
["bitfinex","ETHUSD",1723615745042,4.8449,2729.9,2729.1,0.55]
["bitfinex","ETHUSD",1723615745359,4.8449,2729.9,2729.2,2.72901461]
["bitfinex","ETHUSD",1723615745663,2.56463,2729.5,2729.2,0.16422461]
["bitfinex","ETHUSD",1723615745963,2.4187,2729.4,2729.2,0.16422461]
["bitfinex","ETHUSD",1723615746170,2.4187,2729.4,2729.0,2.56496]
["bitfinex","ETHUSD",1723615746320,2.4187,2729.4,2728.6,0.256544]
["bitfinex","ETHUSD",1723615746321,2.4187,2729.4,2729.1,0.16432827]
["bitfinex","ETHUSD",1723615746515,5.526,2730.3,2728.2,2.56572]
["bitfinex","ETHUSD",1723615746516,2.56507,2729.0,2728.2,2.56572]
["bitfinex","ETHUSD",1723615746777,2.56513,2728.9,2728.3,0.1651433]
["bitfinex","ETHUSD",1723615746923,2.3066,2729.2,2728.7,2.5653]
["bitfinex","ETHUSD",1723615747125,2.3066,2729.2,2728.9,2.56506]
["bitfinex","ETHUSD",1723615747330,2.3066,2729.2,2729.0,0.16445296]
["bitfinex","ETHUSD",1723615747562,2.3066,2729.2,2728.8,2.56517]
["bitfinex","ETHUSD",1723615747896,2.3066,2729.2,2728.9,3.24272646]
["bitfinex","ETHUSD",1723615748224,2.3066,2729.2,2728.9,0.67759646]
["bitfinex","ETHUSD",1723615749238,2.3066,2729.2,2728.9,3.24271646]
["bitfinex","ETHUSD",1723615749441,2.3066,2729.2,2728.9,3.24266646]
["bitfinex","ETHUSD",1723615749648,2.3066,2729.2,2728.9,5.80772646]
["bitfinex","ETHUSD",1723615749967,2.3066,2729.2,2729.0,3.14580265]
["bitfinex","ETHUSD",1723615750264,2.3066,2729.2,2729.1,2.72928422]
["bitfinex","ETHUSD",1723615750482,2.2924,2729.6,2729.5,2.56457]
["bitfinex","ETHUSD",1723615750662,2.2924,2730.0,2729.3,2.56473]
["bitfinex","ETHUSD",1723615750968,2.2924,2730.0,2729.4,0.97051062]
["bitfinex","ETHUSD",1723615751847,2.2924,2730.0,2729.7,2.56429]
["bitfinex","ETHUSD",1723615752253,2.2924,2730.0,2729.8,0.16360718]
["bitfinex","ETHUSD",1723615752564,2.2924,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1723615752565,4.85656,2730.0,2729.4,0.55]
["bitfinex","ETHUSD",1723615752867,4.85656,2730.0,2729.5,0.16391152]
["bitfinex","ETHUSD",1723615753166,4.85656,2730.0,2729.5,0.49177367]
["bitfinex","ETHUSD",1723615753535,2.56425,2729.9,2729.5,0.49177367]
["bitfinex","ETHUSD",1723615753732,2.56425,2729.9,2729.5,0.16391152]
["bitfinex","ETHUSD",1723615753941,2.56443,2729.7,2729.5,0.16391152]
["bitfinex","ETHUSD",1723615754141,2.56443,2729.7,2728.9,2.56508]
["bitfinex","ETHUSD",1723615754346,2.56453,2729.6,2729.0,0.1644189]
["bitfinex","ETHUSD",1723615754563,4.97327,2729.4,2729.0,0.1644189]
["bitfinex","ETHUSD",1723615754753,7.53801,2729.4,2728.7,2.5653]
["bitfinex","ETHUSD",1723615754967,2.4086,2729.4,2728.8,0.1646219]
["bitfinex","ETHUSD",1723615755465,2.4086,2729.4,2729.0,2.56502]
["bitfinex","ETHUSD",1723615755668,2.4086,2729.4,2729.0,2.56497]
["bitfinex","ETHUSD",1723615755836,2.4086,2729.4,2729.1,2.98575441]
["bitfinex","ETHUSD",1723615756035,2.4086,2729.4,2729.2,2.56482]
["bitfinex","ETHUSD",1723615756264,2.4086,2729.4,2729.3,0.55]
["bitfinex","ETHUSD",1723615756470,2.4086,2729.4,2729.3,0.71411445]
["bitfinex","ETHUSD",1723615756885,2.3038,2729.7,2729.3,0.71411445]
["bitfinex","ETHUSD",1723615757084,2.3038,2729.7,2729.4,0.32789044]
["bitfinex","ETHUSD",1723615757589,2.3038,2729.7,2729.5,0.16391152]
["bitfinex","ETHUSD",1723615761253,2.3038,2729.7,2729.5,2.72845152]
["bitfinex","ETHUSD",1723615761655,2.3038,2729.7,2729.5,0.16391152]
["bitfinex","ETHUSD",1723615763399,2.3038,2729.7,2729.1,0.256497]
["bitfinex","ETHUSD",1723615763688,4.86824,2729.7,2729.0,2.56497]
["bitfinex","ETHUSD",1723615763896,4.86824,2729.7,2729.2,0.16417172]
["bitfinex","ETHUSD",1723615764186,2.3038,2729.7,2729.3,0.16407025]
["bitfinex","ETHUSD",1723615764552,2.3038,2729.7,2729.2,5.12959]
["bitfinex","ETHUSD",1723615764855,2.3038,2729.7,2729.4,2.56465]
["bitfinex","ETHUSD",1723615765056,2.3038,2729.7,2729.4,5.12926]
["bitfinex","ETHUSD",1723615765258,2.3038,2729.7,2729.5,0.16386732]
["bitfinex","ETHUSD",1723615765497,7.38,2730.1,2729.6,3.11447]
["bitfinex","ETHUSD",1723615765498,2.3039,2730.0,2729.6,3.11447]
["bitfinex","ETHUSD",1723615765659,2.3039,2730.0,2729.9,2.56419]
["bitfinex","ETHUSD",1723615765857,2.3884,2730.3,2729.9,2.56419]
["bitfinex","ETHUSD",1723615766089,2.3884,2730.3,2729.9,0.16346155]
["bitfinex","ETHUSD",1723615766310,2.3884,2730.3,2729.8,2.5642]
["bitfinex","ETHUSD",1723615766311,2.3884,2730.3,2730.0,0.27276616]
["bitfinex","ETHUSD",1723615766516,2.3884,2730.3,2730.0,2.83685616]
["bitfinex","ETHUSD",1723615766811,2.3884,2730.3,2730.1,3.11399]
["bitfinex","ETHUSD",1723615766954,7.38,2730.5,2730.3,2.56374]
["bitfinex","ETHUSD",1723615767158,2.3061,2730.7,2730.5,2.56362]
["bitfinex","ETHUSD",1723615767396,19.85,2731.0,2730.7,2.56337]
["bitfinex","ETHUSD",1723615767397,9.6861,2731.0,2730.7,2.56337]
["bitfinex","ETHUSD",1723615767894,9.6861,2731.0,2730.8,0.162549]
["bitfinex","ETHUSD",1723615768189,9.6861,2731.0,2730.6,2.56353]
["bitfinex","ETHUSD",1723615768395,9.6861,2731.0,2730.7,1.22536036]
["bitfinex","ETHUSD",1723615768792,2.3061,2731.0,2730.7,1.22536036]
["bitfinex","ETHUSD",1723615769565,2.3061,2731.0,2730.7,1.06271]
["bitfinex","ETHUSD",1723615769978,2.3061,2731.0,2730.7,3.62609]
["bitfinex","ETHUSD",1723615770199,2.3061,2731.0,2730.8,0.162549]
["bitfinex","ETHUSD",1723615770406,9.94281,2731.4,2730.9,3.4920339]
["bitfinex","ETHUSD",1723615770407,2.4621,2731.3,2730.9,3.4920339]
["bitfinex","ETHUSD",1723615770581,2.56245,2731.8,2731.1,2.56298]
["bitfinex","ETHUSD",1723615770582,2.4673,2731.6,2731.1,2.56298]
["bitfinex","ETHUSD",1723615770792,2.4673,2731.6,2731.2,3.27510361]
["bitfinex","ETHUSD",1723615770980,2.4673,2731.6,2731.2,0.71214361]
["bitfinex","ETHUSD",1723615771170,5.0299,2731.6,2731.2,0.71214361]
["bitfinex","ETHUSD",1723615771701,5.0299,2731.6,2731.2,0.16214361]
["bitfinex","ETHUSD",1723615771900,7.59259,2731.6,2731.2,0.16214361]
["bitfinex","ETHUSD",1723615772202,7.59259,2731.6,2731.3,0.16204228]
["bitfinex","ETHUSD",1723615772504,2.56271,2731.5,2731.3,0.16204228]
["bitfinex","ETHUSD",1723615772690,2.56271,2731.5,2730.8,2.56333]
["bitfinex","ETHUSD",1723615772892,5.0299,2731.6,2730.9,1.062671]
["bitfinex","ETHUSD",1723615773092,2.4673,2731.6,2730.9,1.22511864]
["bitfinex","ETHUSD",1723615773406,2.4673,2731.6,2731.1,2.56305]
["bitfinex","ETHUSD",1723615773604,2.4673,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723615773809,2.4673,2731.6,2731.2,0.71214361]
["bitfinex","ETHUSD",1723615774478,5.02993,2731.6,2731.2,0.71214361]
["bitfinex","ETHUSD",1723615774902,2.56272,2731.5,2731.2,0.71214361]
["bitfinex","ETHUSD",1723615775108,2.56272,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1723615775305,2.4673,2731.6,2731.2,0.55]
["bitfinex","ETHUSD",1723615775540,2.4673,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1723615775708,2.4673,2731.6,2731.1,0.311325]
["bitfinex","ETHUSD",1723615775875,2.56276,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1723615776908,2.5629,2731.3,2730.5,5.12711]
["bitfinex","ETHUSD",1723615777120,2.5629,2731.3,2730.6,6.11352]
["bitfinex","ETHUSD",1723615777278,2.56307,2731.1,2730.6,0.16263803]
["bitfinex","ETHUSD",1723615777610,2.56307,2731.1,2730.4,5.56365]
["bitfinex","ETHUSD",1723615777913,2.364,2731.2,2730.5,3.376362]
["bitfinex","ETHUSD",1723615778075,2.364,2731.2,2730.7,2.56338]
["bitfinex","ETHUSD",1723615778500,2.364,2731.2,2730.8,2.7257253]
["bitfinex","ETHUSD",1723615778815,2.364,2731.2,2730.8,3.2757253]
["bitfinex","ETHUSD",1723615779381,2.3896,2731.5,2731.0,2.56315]
["bitfinex","ETHUSD",1723615779576,7.38,2731.7,2731.3,2.5628]
["bitfinex","ETHUSD",1723615779841,2.2954,2731.8,2731.4,0.16182726]
["bitfinex","ETHUSD",1723615780011,2.2954,2731.8,2731.5,2.83514273]
["bitfinex","ETHUSD",1723615780200,7.38,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1723615780400,7.38,2732.0,2731.7,0.16152335]
["bitfinex","ETHUSD",1723615781517,7.38,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615782117,7.38,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1723615782483,7.38,2732.0,2731.7,0.16152335]
["bitfinex","ETHUSD",1723615782706,7.38,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615783296,7.38,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1723615783516,7.38,2732.0,2731.7,0.16152335]
["bitfinex","ETHUSD",1723615784024,7.38,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615784482,7.38,2732.0,2731.9,0.16116728]
["bitfinex","ETHUSD",1723615784686,9.94229,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615784881,9.94229,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1723615785091,9.94229,2732.0,2731.4,0.55]
["bitfinex","ETHUSD",1723615785297,9.94229,2732.0,2731.7,0.16136986]
["bitfinex","ETHUSD",1723615785516,9.94229,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615785720,9.94229,2732.0,2731.8,0.71126857]
["bitfinex","ETHUSD",1723615785921,2.56229,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615786320,2.2954,2732.1,2731.8,0.55]
["bitfinex","ETHUSD",1723615787117,4.85755,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1723615787316,4.85755,2732.1,2731.4,0.55]
["bitfinex","ETHUSD",1723615787524,4.85755,2732.1,2731.7,0.16136986]
["bitfinex","ETHUSD",1723615787722,4.85755,2732.1,2731.8,0.55]
["bitfinex","ETHUSD",1723615788229,4.85755,2732.1,2731.5,0.311281]
["bitfinex","ETHUSD",1723615788230,4.85755,2732.1,2731.6,0.55]
["bitfinex","ETHUSD",1723615788633,4.85755,2732.1,2731.7,0.16136986]
["bitfinex","ETHUSD",1723615788808,2.56228,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615789204,2.56228,2732.0,2731.5,0.311281]
["bitfinex","ETHUSD",1723615789205,2.56228,2732.0,2731.6,0.55]
["bitfinex","ETHUSD",1723615789399,2.56228,2732.0,2731.7,0.16133586]
["bitfinex","ETHUSD",1723615789602,2.56228,2732.0,2731.8,0.55]
["bitfinex","ETHUSD",1723615789800,2.56228,2732.0,2731.5,0.311281]
["bitfinex","ETHUSD",1723615790022,2.56228,2732.0,2731.2,2.56295]
["bitfinex","ETHUSD",1723615790023,2.56232,2731.9,2731.6,0.71143716]
["bitfinex","ETHUSD",1723615790591,2.56228,2732.0,2731.6,0.71143716]
["bitfinex","ETHUSD",1723615793709,5.12458,2732.0,2731.6,0.71143716]
["bitfinex","ETHUSD",1723615793927,2.56228,2732.0,2731.6,0.71143716]
["bitfinex","ETHUSD",1723615794836,2.2954,2732.1,2731.6,0.71143716]
["bitfinex","ETHUSD",1723615795014,2.2954,2732.1,2731.7,2.88989272]
["bitfinex","ETHUSD",1723615795337,2.56199,2732.3,2731.8,0.71123023]
["bitfinex","ETHUSD",1723615795638,2.4242,2732.4,2731.9,2.56226]
["bitfinex","ETHUSD",1723615795826,2.4242,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1723615796032,2.4242,2732.4,2732.1,0.311225]
["bitfinex","ETHUSD",1723615796234,2.4242,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1723615796430,2.4242,2732.4,2732.2,0.71081791]
["bitfinex","ETHUSD",1723615796754,2.4242,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1723615798311,2.56204,2732.2,2731.7,0.32741272]
["bitfinex","ETHUSD",1723615798620,2.56204,2732.2,2731.8,0.71120202]
["bitfinex","ETHUSD",1723615799307,4.98606,2732.4,2731.8,0.71120202]
["bitfinex","ETHUSD",1723615799545,4.98606,2732.4,2731.8,0.55]
["bitfinex","ETHUSD",1723615799744,4.98606,2732.4,2731.9,0.16106674]
["bitfinex","ETHUSD",1723615799941,2.4242,2732.4,2732.0,0.55]
["bitfinex","ETHUSD",1723615800142,2.4242,2732.4,2732.1,0.4882031]
["bitfinex","ETHUSD",1723615800341,2.4242,2732.4,2732.2,0.55]
["bitfinex","ETHUSD",1723615800643,2.4242,2732.4,2732.3,0.16066892]
["bitfinex","ETHUSD",1723615801936,9.7304,2732.7,2732.3,0.16066892]
["bitfinex","ETHUSD",1723615802146,25.85329133,2733.9,2732.8,2.56141]
["bitfinex","ETHUSD",1723615802147,2.4818027,2733.3,2732.8,2.56141]
["bitfinex","ETHUSD",1723615802448,2.4818027,2733.3,2732.9,0.41620255]
["bitfinex","ETHUSD",1723615802623,0.1314027,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1723615802818,0.1314027,2733.3,2733.1,2.5611]
["bitfinex","ETHUSD",1723615803069,0.1314027,2733.3,2733.2,2.5611]
["bitfinex","ETHUSD",1723615803258,0.1314027,2733.3,2733.2,3.1111]
["bitfinex","ETHUSD",1723615803419,0.1314027,2733.3,2733.2,1.0368173]
["bitfinex","ETHUSD",1723615803624,0.1314027,2733.3,2733.2,3.5979173]
["bitfinex","ETHUSD",1723615803822,0.1314027,2733.3,2733.2,1.0368173]
["bitfinex","ETHUSD",1723615804748,0.1314027,2733.3,2733.2,0.70972471]
["bitfinex","ETHUSD",1723615805051,0.1314027,2733.3,2733.2,0.15972471]
["bitfinex","ETHUSD",1723615805253,5.2534027,2733.3,2733.2,0.15972471]
["bitfinex","ETHUSD",1723615805571,2.5613,2733.0,2732.2,2.56195]
["bitfinex","ETHUSD",1723615805846,2.5613,2733.0,2732.1,1.89133167]
["bitfinex","ETHUSD",1723615805847,2.4054,2732.9,2732.3,3.16282796]
["bitfinex","ETHUSD",1723615806020,7.38,2733.1,2732.5,2.56171]
["bitfinex","ETHUSD",1723615806415,7.38,2733.1,2732.6,0.15525607]
["bitfinex","ETHUSD",1723615806714,7.38,2733.1,2732.8,2.5614]
["bitfinex","ETHUSD",1723615806921,2.4364027,2733.3,2732.9,0.15495242]
["bitfinex","ETHUSD",1723615807125,2.4364027,2733.3,2732.9,2.71632242]
["bitfinex","ETHUSD",1723615807363,2.4364027,2733.3,2733.0,0.55]
["bitfinex","ETHUSD",1723615807527,2.4364027,2733.3,2733.1,0.15475002]
["bitfinex","ETHUSD",1723615807728,0.1314027,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1723615807928,0.1314027,2733.3,2733.2,0.70464884]
["bitfinex","ETHUSD",1723615808348,0.1314027,2733.3,2733.2,0.55]
["bitfinex","ETHUSD",1723615808553,0.1314027,2733.3,2733.1,0.55]
["bitfinex","ETHUSD",1723615808756,0.1314027,2733.3,2733.2,0.15464884]
["bitfinex","ETHUSD",1723615808954,0.1314027,2733.3,2733.2,3.1111]
["bitfinex","ETHUSD",1723615809165,0.1314027,2733.3,2733.2,3.88798484]
["bitfinex","ETHUSD",1723615811665,0.1314027,2733.3,2733.2,6.44908484]
["bitfinex","ETHUSD",1723615814269,0.1314027,2733.3,2733.2,12.01018484]
["bitfinex","ETHUSD",1723615816331,9.93989,2734.5,2734.1,2.56024]
["bitfinex","ETHUSD",1723615816332,7.38,2734.5,2734.1,2.56024]
["bitfinex","ETHUSD",1723615816528,2.3068,2734.7,2734.2,0.806024]
["bitfinex","ETHUSD",1723615816731,2.55985,2734.6,2734.3,0.15353627]
["bitfinex","ETHUSD",1723615816934,2.3068,2734.5,2734.2,0.55]
["bitfinex","ETHUSD",1723615817233,2.3068,2734.5,2733.9,2.56038]
["bitfinex","ETHUSD",1723615817234,2.3068,2734.5,2734.0,0.55]
["bitfinex","ETHUSD",1723615817429,2.3068,2734.5,2734.0,0.806038]
["bitfinex","ETHUSD",1723615817638,2.3068,2734.5,2734.1,2.71392849]
["bitfinex","ETHUSD",1723615817938,2.3068,2734.5,2734.3,2.56]
["bitfinex","ETHUSD",1723615818173,22.1568,2734.8,2734.4,3.10989]
["bitfinex","ETHUSD",1723615818396,22.1568,2734.8,2734.5,0.566989]
["bitfinex","ETHUSD",1723615818551,2.3068,2734.8,2734.6,3.10976]
["bitfinex","ETHUSD",1723615818740,2.3068,2735.1,2734.6,3.10976]
["bitfinex","ETHUSD",1723615819268,19.97346611,2735.7,2734.6,4.67371]
["bitfinex","ETHUSD",1723615819269,4.8657,2735.6,2734.6,4.67371]
["bitfinex","ETHUSD",1723615819463,7.42462,2735.6,2734.9,2.55949]
["bitfinex","ETHUSD",1723615819650,4.8657,2735.6,2735.0,0.55]
["bitfinex","ETHUSD",1723615819848,2.3068,2735.6,2735.0,3.26220874]
["bitfinex","ETHUSD",1723615820157,2.3068,2735.6,2735.0,3.84437861]
["bitfinex","ETHUSD",1723615820728,2.3068,2735.6,2735.1,2.55932]
["bitfinex","ETHUSD",1723615820832,2.3068,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723615821171,2.3068,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615821384,4.86565,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615821865,4.86566,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615822268,2.3068,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615822645,4.86572,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615822845,2.3068,2735.6,2735.2,0.70244532]
["bitfinex","ETHUSD",1723615823840,2.3068,2735.6,2735.3,2.55907]
["bitfinex","ETHUSD",1723615824146,2.3068,2735.6,2735.4,0.15224327]
["bitfinex","ETHUSD",1723615824485,2.3068,2735.6,2735.5,0.55]
["bitfinex","ETHUSD",1723615824751,2.3068,2735.6,2735.4,0.15224327]
["bitfinex","ETHUSD",1723615824848,0.1314027,2736.1,2734.0,0.256038]
["bitfinex","ETHUSD",1723615824849,2.4761,2734.8,2734.1,2.56018]
["bitfinex","ETHUSD",1723615825057,2.4761,2734.8,2734.2,0.2816218]
["bitfinex","ETHUSD",1723615825389,2.55969,2734.7,2734.2,0.2816218]
["bitfinex","ETHUSD",1723615825735,5.03577,2734.8,2734.1,2.56023]
["bitfinex","ETHUSD",1723615826087,2.4761,2734.8,2734.2,2.56012]
["bitfinex","ETHUSD",1723615826298,2.4761,2734.8,2734.6,2.5597]
["bitfinex","ETHUSD",1723615826599,2.32,2735.2,2734.6,2.5597]
["bitfinex","ETHUSD",1723615827085,2.32,2735.2,2734.8,2.55952]
["bitfinex","ETHUSD",1723615827311,2.32,2735.2,2734.9,2.55943]
["bitfinex","ETHUSD",1723615827468,2.32,2735.2,2735.0,0.55]
["bitfinex","ETHUSD",1723615828079,2.32,2735.2,2734.9,3.10947]
["bitfinex","ETHUSD",1723615828261,2.2892,2735.5,2735.1,2.55932]
["bitfinex","ETHUSD",1723615828662,2.2892,2735.5,2735.2,0.55]
["bitfinex","ETHUSD",1723615829077,4.84817,2735.5,2735.0,0.310947]
["bitfinex","ETHUSD",1723615829249,4.84817,2735.5,2735.1,0.55]
["bitfinex","ETHUSD",1723615829452,2.55904,2735.4,2734.9,0.55]
["bitfinex","ETHUSD",1723615829651,2.4455,2734.9,2734.3,2.56005]
["bitfinex","ETHUSD",1723615830381,2.4455,2734.9,2734.4,2.55997]
["bitfinex","ETHUSD",1723615830581,2.4455,2734.9,2734.4,2.5599]
["bitfinex","ETHUSD",1723615830791,2.4455,2734.9,2734.5,0.25599]
["bitfinex","ETHUSD",1723615831258,2.4455,2734.9,2734.6,0.55]
["bitfinex","ETHUSD",1723615831684,2.4455,2734.9,2734.7,2.55969]
["bitfinex","ETHUSD",1723615831973,2.4455,2734.9,2734.8,0.55]
["bitfinex","ETHUSD",1723615832096,2.4938,2735.5,2734.9,2.5595]
["bitfinex","ETHUSD",1723615832282,2.4938,2735.5,2734.9,5.685859]
["bitfinex","ETHUSD",1723615832489,2.4938,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1723615832706,2.4938,2735.5,2735.0,3.1094]
["bitfinex","ETHUSD",1723615833024,2.4938,2735.5,2735.0,0.55]
["bitfinex","ETHUSD",1723615833173,5.05255,2735.8,2735.1,2.55926]
["bitfinex","ETHUSD",1723615833514,5.05255,2735.8,2735.2,0.860926]
["bitfinex","ETHUSD",1723615833835,5.05255,2735.8,2735.2,3.420136]
["bitfinex","ETHUSD",1723615833981,2.4938,2735.8,2735.2,5.979296]
["bitfinex","ETHUSD",1723615834181,2.4938,2735.8,2735.2,3.420086]
["bitfinex","ETHUSD",1723615834491,2.55878,2735.7,2735.2,0.55]
["bitfinex","ETHUSD",1723615835306,2.3202,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1723615835485,4.87912,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1723615835709,2.3202,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1723615836004,2.3202,2735.6,2735.1,2.55926]
["bitfinex","ETHUSD",1723615836208,2.3202,2735.6,2735.2,0.55]
["bitfinex","ETHUSD",1723615836403,2.3202,2735.6,2735.3,2.55905]
["bitfinex","ETHUSD",1723615836603,2.3202,2735.6,2735.4,0.55]
["bitfinex","ETHUSD",1723615836805,2.5431027,2736.1,2735.5,2.55887]
["bitfinex","ETHUSD",1723615837011,2.5431027,2736.1,2735.6,0.860887]
["bitfinex","ETHUSD",1723615837312,2.55851,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1723615837504,2.5431027,2736.1,2735.5,3.10889]
["bitfinex","ETHUSD",1723615837817,2.5585,2736.0,2735.6,0.18942789]
["bitfinex","ETHUSD",1723615838036,2.5585,2736.0,2735.4,0.55]
["bitfinex","ETHUSD",1723615838247,2.5585,2736.0,2735.7,0.18932552]
["bitfinex","ETHUSD",1723615838384,2.5431027,2736.1,2735.4,3.419876]
["bitfinex","ETHUSD",1723615838714,2.5431027,2736.1,2735.5,2.74847028]
["bitfinex","ETHUSD",1723615838920,2.5431027,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1723615839214,2.5431027,2736.1,2735.7,0.18932552]
["bitfinex","ETHUSD",1723615839415,2.5431027,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1723615839623,2.5431027,2736.1,2735.7,3.07784607]
["bitfinex","ETHUSD",1723615839785,2.5431027,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1723615839986,2.5431027,2736.1,2735.9,0.18912079]
["bitfinex","ETHUSD",1723615840800,2.5248107,2736.1,2735.9,0.18912079]
["bitfinex","ETHUSD",1723615842512,0.1131107,2736.1,2735.9,0.55188792]
["bitfinex","ETHUSD",1723615842715,0.1131107,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1723615843047,0.1131107,2736.1,2736.0,0.73895313]
["bitfinex","ETHUSD",1723615843182,5.0876907,2736.1,2736.0,0.18895313]
["bitfinex","ETHUSD",1723615843390,2.55854,2736.0,2735.3,2.55907]
["bitfinex","ETHUSD",1723615843599,5.0876907,2736.1,2735.4,0.99547437]
["bitfinex","ETHUSD",1723615843817,5.0876907,2736.1,2735.4,3.55449437]
["bitfinex","ETHUSD",1723615845132,2.5293107,2736.1,2735.5,2.55894]
["bitfinex","ETHUSD",1723615845291,2.5293107,2736.1,2735.6,0.55]
["bitfinex","ETHUSD",1723615845492,2.5293107,2736.1,2735.6,0.7393626]
["bitfinex","ETHUSD",1723615846129,2.5293107,2736.1,2735.7,0.32982526]
["bitfinex","ETHUSD",1723615846295,2.5293107,2736.1,2735.8,0.55]
["bitfinex","ETHUSD",1723615846493,2.5293107,2736.1,2735.8,0.73915785]
["bitfinex","ETHUSD",1723615848733,5.0877107,2736.1,2735.8,0.73915785]
["bitfinex","ETHUSD",1723615849428,2.5293107,2736.1,2735.8,0.73915785]
["bitfinex","ETHUSD",1723615849731,2.5293107,2736.1,2735.8,3.10864]
["bitfinex","ETHUSD",1723615849896,2.5293107,2736.1,2735.9,0.34384653]
["bitfinex","ETHUSD",1723615850091,2.5293107,2736.1,2736.0,0.55]
["bitfinex","ETHUSD",1723615850395,2.5293107,2736.1,2736.0,0.73895313]
["bitfinex","ETHUSD",1723615851526,0.1131107,2736.1,2736.0,5.85589313]
["bitfinex","ETHUSD",1723615851727,0.1131107,2736.1,2736.0,6.4758671]
["bitfinex","ETHUSD",1723615852427,0.1131107,2736.1,2736.0,8.0398671]
["bitfinex","ETHUSD",1723615852646,0.1131107,2736.1,2736.0,11.0398671]
["bitfinex","ETHUSD",1723615852836,0.1131107,2736.1,2736.0,9.4758671]
["bitfinex","ETHUSD",1723615854298,0.1131107,2736.1,2736.0,12.0343371]
["bitfinex","ETHUSD",1723615854938,2.55738,2737.2,2736.0,12.0343371]
["bitfinex","ETHUSD",1723615854939,2.331,2737.7,2736.9,2.55762]
["bitfinex","ETHUSD",1723615855148,2.331,2737.7,2737.1,2.55742]
["bitfinex","ETHUSD",1723615855298,4.88789,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1723615855632,4.88789,2737.7,2737.2,0.18764619]
["bitfinex","ETHUSD",1723615855832,4.88789,2737.7,2737.0,3.10751]
["bitfinex","ETHUSD",1723615856000,2.55699,2737.6,2737.1,0.18774846]
["bitfinex","ETHUSD",1723615856207,2.4595,2737.3,2737.1,0.18774846]
["bitfinex","ETHUSD",1723615856638,2.4595,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1723615856812,2.4595,2737.3,2737.2,0.73764619]
["bitfinex","ETHUSD",1723615857028,2.4595,2737.3,2737.2,0.18764619]
["bitfinex","ETHUSD",1723615857339,2.4595,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1723615857533,2.4595,2737.3,2737.2,0.18764619]
["bitfinex","ETHUSD",1723615857843,2.4595,2737.3,2737.2,0.18754268]
["bitfinex","ETHUSD",1723615858077,2.4595,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1723615858280,2.4595,2737.3,2737.2,0.73754268]
["bitfinex","ETHUSD",1723615858535,2.4595,2737.3,2737.2,0.18754268]
["bitfinex","ETHUSD",1723615858737,2.4595,2737.3,2737.2,0.73754268]
["bitfinex","ETHUSD",1723615858899,2.4595,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1723615859130,2.4595,2737.3,2737.2,0.18754268]
["bitfinex","ETHUSD",1723615859303,2.3232,2737.8,2737.3,2.55721]
["bitfinex","ETHUSD",1723615859523,2.3232,2737.8,2737.4,0.32947527]
["bitfinex","ETHUSD",1723615859738,2.3232,2737.8,2737.4,1.06681344]
["bitfinex","ETHUSD",1723615860174,2.3232,2737.8,2737.4,3.62396344]
["bitfinex","ETHUSD",1723615860315,2.3232,2737.8,2737.4,1.06681344]
["bitfinex","ETHUSD",1723615860706,2.55673,2737.9,2737.4,3.62391344]
["bitfinex","ETHUSD",1723615860707,2.4444,2737.9,2737.4,3.62391344]
["bitfinex","ETHUSD",1723615860907,2.4444,2737.9,2737.5,0.36239134]
["bitfinex","ETHUSD",1723615861148,2.4444,2737.9,2737.6,0.55]
["bitfinex","ETHUSD",1723615861351,5.00116,2737.9,2737.6,0.73712177]
["bitfinex","ETHUSD",1723615861669,7.55818,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615861956,5.00129,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615862160,5.00129,2737.7,2737.0,2.55754]
["bitfinex","ETHUSD",1723615862314,5.00129,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615862518,5.00129,2737.7,2737.1,0.255754]
["bitfinex","ETHUSD",1723615862715,5.00129,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615863018,2.4444,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615863220,2.4444,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1723615863419,2.4444,2737.7,2737.6,1.04783777]
["bitfinex","ETHUSD",1723615864239,2.4444,2737.7,2737.6,0.73712177]
["bitfinex","ETHUSD",1723615865923,2.4444,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615866352,2.4444,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1723615866528,2.4444,2737.7,2737.5,0.55]
["bitfinex","ETHUSD",1723615866740,2.4444,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615866937,2.4444,2737.7,2737.6,0.73712177]
["bitfinex","ETHUSD",1723615867139,2.4444,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1723615867346,2.4444,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615867535,2.4444,2737.7,2737.6,0.73712177]
["bitfinex","ETHUSD",1723615867765,2.4444,2737.7,2737.6,0.55]
["bitfinex","ETHUSD",1723615867938,2.4444,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615868142,2.4444,2737.7,2737.6,0.73712177]
["bitfinex","ETHUSD",1723615869765,5.00129,2737.7,2737.6,0.18712177]
["bitfinex","ETHUSD",1723615870064,5.00129,2737.7,2737.0,2.55751]
["bitfinex","ETHUSD",1723615870264,2.55699,2737.6,2737.1,0.255751]
["bitfinex","ETHUSD",1723615870567,2.55699,2737.6,2737.1,0.44338402]
["bitfinex","ETHUSD",1723615871268,5.11405,2737.6,2737.2,0.55]
["bitfinex","ETHUSD",1723615871581,5.11405,2737.6,2737.2,0.73751393]
["bitfinex","ETHUSD",1723615871868,2.55708,2737.5,2737.2,0.73751393]
["bitfinex","ETHUSD",1723615872192,2.55699,2737.6,2737.2,0.73751393]
["bitfinex","ETHUSD",1723615872338,2.4444,2737.7,2737.2,0.73751393]
["bitfinex","ETHUSD",1723615872534,2.4444,2737.7,2737.3,0.32949039]
["bitfinex","ETHUSD",1723615872764,2.4444,2737.7,2737.4,0.55]
["bitfinex","ETHUSD",1723615872972,2.4444,2737.7,2737.4,0.73730942]
["bitfinex","ETHUSD",1723615873173,19.85,2738.4,2737.6,2.55689]
["bitfinex","ETHUSD",1723615873435,2.5564,2738.3,2737.7,0.59909171]
["bitfinex","ETHUSD",1723615873650,2.5564,2738.3,2737.8,0.55]
["bitfinex","ETHUSD",1723615873845,2.5564,2738.3,2737.9,0.18678146]
["bitfinex","ETHUSD",1723615873846,2.55646,2738.2,2737.9,0.18678146]
["bitfinex","ETHUSD",1723615874142,19.85,2738.4,2737.9,0.18678146]
["bitfinex","ETHUSD",1723615874349,19.85,2738.4,2738.0,0.55]
["bitfinex","ETHUSD",1723615874565,19.85,2738.4,2738.0,0.73667925]
["bitfinex","ETHUSD",1723615874768,19.85,2738.4,2738.0,0.18667925]
["bitfinex","ETHUSD",1723615874975,19.85,2738.4,2738.1,3.10643]
["bitfinex","ETHUSD",1723615875184,2.6872727,2738.8,2738.1,3.10643]
["bitfinex","ETHUSD",1723615875185,2.388,2738.3,2738.1,0.55]
["bitfinex","ETHUSD",1723615875388,2.388,2738.3,2738.2,0.18643842]
["bitfinex","ETHUSD",1723615875598,2.388,2738.3,2738.2,0.73643842]
["bitfinex","ETHUSD",1723615875893,2.5687027,2738.8,2738.2,0.73643842]
["bitfinex","ETHUSD",1723615876056,2.5687027,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1723615876257,2.55602,2738.7,2738.4,0.18622285]
["bitfinex","ETHUSD",1723615876461,2.55602,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1723615876743,2.55602,2738.7,2738.6,0.18601852]
["bitfinex","ETHUSD",1723615877048,2.55602,2738.7,2738.5,0.55]
["bitfinex","ETHUSD",1723615877254,2.5687027,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1723615877461,2.5687027,2738.8,2738.6,0.18601852]
["bitfinex","ETHUSD",1723615877778,2.5687027,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1723615878072,5.1246027,2738.8,2738.6,0.18601852]
["bitfinex","ETHUSD",1723615878284,5.1246027,2738.8,2738.3,0.55]
["bitfinex","ETHUSD",1723615878467,5.1246027,2738.8,2738.7,0.18591637]
["bitfinex","ETHUSD",1723615878653,5.1246027,2738.8,2738.2,0.55]
["bitfinex","ETHUSD",1723615878973,5.1246027,2738.8,2738.3,0.49697503]
["bitfinex","ETHUSD",1723615879172,5.1246027,2738.8,2738.4,0.55]
["bitfinex","ETHUSD",1723615879535,2.55597,2738.7,2738.5,0.18612068]
["bitfinex","ETHUSD",1723615879873,5.11201,2738.7,2738.5,0.18612068]
["bitfinex","ETHUSD",1723615880176,7.5373,2738.6,2738.5,0.18612068]
["bitfinex","ETHUSD",1723615880359,2.55672,2737.9,2737.2,2.55731]
["bitfinex","ETHUSD",1723615880680,2.4252,2738.1,2737.5,2.55706]
["bitfinex","ETHUSD",1723615880842,2.4252,2738.1,2737.6,0.44274646]
["bitfinex","ETHUSD",1723615881373,2.4252,2738.1,2737.7,2.55683]
["bitfinex","ETHUSD",1723615881678,9.6304,2738.5,2738.1,2.55645]
["bitfinex","ETHUSD",1723615881979,2.2504,2738.5,2738.2,0.18642721]
["bitfinex","ETHUSD",1723615882369,2.2504,2738.5,2738.3,0.55]
["bitfinex","ETHUSD",1723615882565,2.5329027,2738.8,2738.3,3.1063]
["bitfinex","ETHUSD",1723615882773,2.5329027,2738.8,2738.3,3.672575]
["bitfinex","ETHUSD",1723615882979,5.0887627,2738.8,2738.3,1.116275]
["bitfinex","ETHUSD",1723615883144,2.5329027,2738.8,2738.4,0.18622285]
["bitfinex","ETHUSD",1723615883348,2.5329027,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1723615883773,2.5329027,2738.8,2738.6,0.18601852]
["bitfinex","ETHUSD",1723615885185,5.1119,2738.7,2738.6,0.18601852]
["bitfinex","ETHUSD",1723615885491,2.55617,2738.5,2737.9,3.0]
["bitfinex","ETHUSD",1723615885687,2.55617,2738.5,2738.0,1.2922037]
["bitfinex","ETHUSD",1723615885848,2.55595,2738.7,2738.0,3.8487937]
["bitfinex","ETHUSD",1723615886053,5.0887627,2738.8,2738.1,2.55642]
["bitfinex","ETHUSD",1723615886384,2.5329027,2738.8,2738.2,0.73632631]
["bitfinex","ETHUSD",1723615886584,2.5329027,2738.8,2738.2,3.73251824]
["bitfinex","ETHUSD",1723615886785,2.5329027,2738.8,2738.4,2.55616]
["bitfinex","ETHUSD",1723615886986,0.1314027,2738.8,2738.5,0.55]
["bitfinex","ETHUSD",1723615887205,0.1314027,2738.8,2738.6,2.55602]
["bitfinex","ETHUSD",1723615887395,0.1314027,2738.8,2738.7,0.55]
["bitfinex","ETHUSD",1723615887555,2.6872627,2738.8,2738.7,0.18578395]
["bitfinex","ETHUSD",1723615887749,5.0719627,2738.8,2738.7,0.18578395]
["bitfinex","ETHUSD",1723615888089,2.55611,2738.6,2738.0,0.555673]
["bitfinex","ETHUSD",1723615888254,2.55611,2738.6,2738.1,0.18639698]
["bitfinex","ETHUSD",1723615888456,2.55611,2738.6,2738.2,0.55]
["bitfinex","ETHUSD",1723615888762,2.55623,2738.5,2738.3,0.1861828]
["bitfinex","ETHUSD",1723615888975,2.55623,2738.5,2737.8,5.55673]
["bitfinex","ETHUSD",1723615889303,2.4656,2738.7,2738.0,2.55654]
["bitfinex","ETHUSD",1723615889471,2.4656,2738.7,2738.0,5.11309]
["bitfinex","ETHUSD",1723615889671,2.4656,2738.7,2738.1,2.74288717]
["bitfinex","ETHUSD",1723615889899,2.4656,2738.7,2738.2,2.5564]
["bitfinex","ETHUSD",1723615890059,2.4656,2738.7,2738.3,1.01046152]
["bitfinex","ETHUSD",1723615890454,0.1314027,2738.8,2738.4,2.55617]
["bitfinex","ETHUSD",1723615890718,0.1314027,2738.8,2738.5,0.73597846]
["bitfinex","ETHUSD",1723615892458,0.1314027,2738.8,2738.5,0.68227846]
["bitfinex","ETHUSD",1723615893467,0.1314027,2738.8,2738.5,3.23841846]
["bitfinex","ETHUSD",1723615893662,0.1314027,2738.8,2738.5,4.32931798]
["bitfinex","ETHUSD",1723615894286,2.6873427,2738.8,2738.5,0.68227846]
["bitfinex","ETHUSD",1723615894485,2.55602,2738.7,2738.5,0.18597846]
["bitfinex","ETHUSD",1723615894690,2.55602,2738.7,2738.0,2.55655]
["bitfinex","ETHUSD",1723615894956,2.55602,2738.7,2738.1,0.73637947]
["bitfinex","ETHUSD",1723615895158,7.45334,2738.2,2738.1,0.18637947]
["bitfinex","ETHUSD",1723615895393,2.55656,2738.1,2737.3,2.5572]
["bitfinex","ETHUSD",1723615895605,2.3405,2738.2,2737.5,2.55702]
["bitfinex","ETHUSD",1723615895864,2.3487,2738.1,2737.4,0.43690742]
["bitfinex","ETHUSD",1723615895969,2.55666,2738.0,2737.6,0.18098294]
["bitfinex","ETHUSD",1723615896159,2.3487,2738.1,2737.6,0.18098294]
["bitfinex","ETHUSD",1723615896160,2.3487,2738.1,2737.6,0.29938529]
["bitfinex","ETHUSD",1723615896360,2.55668,2738.0,2737.7,0.18088071]
["bitfinex","ETHUSD",1723615896554,2.55676,2737.9,2737.4,0.25572]
["bitfinex","ETHUSD",1723615896759,2.55668,2738.0,2737.4,0.25572]
["bitfinex","ETHUSD",1723615896760,2.55679,2737.8,2737.4,0.25572]
["bitfinex","ETHUSD",1723615897905,2.55679,2737.8,2737.5,0.18108518]
["bitfinex","ETHUSD",1723615898111,2.4082,2737.9,2737.5,0.18108518]
["bitfinex","ETHUSD",1723615898313,2.3771,2737.6,2737.5,0.18108518]
["bitfinex","ETHUSD",1723615898474,4.93408,2737.6,2737.5,0.18108518]
["bitfinex","ETHUSD",1723615898898,4.93408,2737.6,2736.8,2.55766]
["bitfinex","ETHUSD",1723615898899,7.49112,2737.6,2736.8,2.55766]
["bitfinex","ETHUSD",1723615899063,7.49112,2737.6,2736.9,0.255766]
["bitfinex","ETHUSD",1723615899064,2.55708,2737.5,2736.9,0.255766]
["bitfinex","ETHUSD",1723615899263,4.93408,2737.6,2736.9,2.99508474]
["bitfinex","ETHUSD",1723615899689,2.3771,2737.6,2736.9,0.43746474]
["bitfinex","ETHUSD",1723615900212,2.55715,2737.5,2736.9,0.18169874]
["bitfinex","ETHUSD",1723615901005,2.4348,2737.1,2736.9,0.18169874]
["bitfinex","ETHUSD",1723615901213,2.4348,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1723615901355,2.4348,2737.1,2737.0,0.18159646]
["bitfinex","ETHUSD",1723615901858,2.4348,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1723615902055,2.4348,2737.1,2736.7,0.18190333]
["bitfinex","ETHUSD",1723615902261,2.55764,2736.9,2736.7,0.18190333]
["bitfinex","ETHUSD",1723615902461,2.55755,2737.0,2736.7,0.18190333]
["bitfinex","ETHUSD",1723615902662,2.4348,2737.1,2736.7,0.18190333]
["bitfinex","ETHUSD",1723615902967,2.4348,2737.1,2736.8,0.18189798]
["bitfinex","ETHUSD",1723615903396,2.4348,2737.1,2736.7,3.51819033]
["bitfinex","ETHUSD",1723615903605,4.99226,2737.1,2736.9,0.18179569]
["bitfinex","ETHUSD",1723615903774,4.99226,2737.1,2736.4,5.11608]
["bitfinex","ETHUSD",1723615903962,4.99226,2737.1,2737.0,0.18169341]
["bitfinex","ETHUSD",1723615904164,4.99226,2737.1,2736.1,3.0]
["bitfinex","ETHUSD",1723615904165,7.54979,2737.1,2736.3,2.55812]
["bitfinex","ETHUSD",1723615904400,2.55754,2737.0,2736.4,0.511636]
["bitfinex","ETHUSD",1723615904586,4.99226,2737.1,2736.5,2.55799]
["bitfinex","ETHUSD",1723615904791,4.99226,2737.1,2736.5,0.18222049]
["bitfinex","ETHUSD",1723615905370,4.99226,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1723615905776,4.99226,2737.1,2736.7,0.18215286]
["bitfinex","ETHUSD",1723615905997,4.99226,2737.1,2736.8,0.55]
["bitfinex","ETHUSD",1723615906192,4.99226,2737.1,2736.8,0.73204785]
["bitfinex","ETHUSD",1723615906977,7.48816,2736.9,2736.8,0.18204785]
["bitfinex","ETHUSD",1723615907183,7.48816,2736.9,2735.4,4.12301]
["bitfinex","ETHUSD",1723615907184,4.93053,2736.9,2735.5,3.875]
["bitfinex","ETHUSD",1723615907378,4.93053,2736.9,2736.3,2.55819]
["bitfinex","ETHUSD",1723615907583,4.93053,2736.9,2736.3,2.814009]
["bitfinex","ETHUSD",1723615907877,2.55763,2736.9,2736.3,0.255819]
["bitfinex","ETHUSD",1723615908071,0.754956,2737.1,2735.8,2.55858]
["bitfinex","ETHUSD",1723615908072,2.55808,2736.5,2735.8,2.55858]
["bitfinex","ETHUSD",1723615908266,2.4882,2736.4,2735.8,2.55858]
["bitfinex","ETHUSD",1723615908504,2.4882,2736.4,2736.0,2.55847]
["bitfinex","ETHUSD",1723615908667,2.4882,2736.4,2736.1,0.18276882]
["bitfinex","ETHUSD",1723615909068,2.4882,2736.4,2736.2,2.55829]
["bitfinex","ETHUSD",1723615909269,2.4882,2736.4,2736.1,0.18276882]
["bitfinex","ETHUSD",1723615909270,2.4882,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1723615909468,2.4882,2736.4,2736.3,0.18256415]
["bitfinex","ETHUSD",1723615909666,2.4882,2736.4,2736.0,0.53000235]
["bitfinex","ETHUSD",1723615909997,2.4882,2736.4,2736.1,0.18279529]
["bitfinex","ETHUSD",1723615910185,2.55821,2736.3,2736.1,0.18279529]
["bitfinex","ETHUSD",1723615910380,2.55821,2736.3,2735.6,2.55879]
["bitfinex","ETHUSD",1723615910580,2.55821,2736.3,2736.2,0.18269363]
["bitfinex","ETHUSD",1723615910581,2.55819,2736.3,2736.2,0.18269363]
["bitfinex","ETHUSD",1723615910805,2.55831,2736.2,2735.7,3.64703952]
["bitfinex","ETHUSD",1723615911027,5.04638,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1723615911239,2.4882,2736.4,2735.9,0.41970395]
["bitfinex","ETHUSD",1723615911394,2.4882,2736.4,2736.2,2.55828]
["bitfinex","ETHUSD",1723615911723,2.4882,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1723615912692,2.4882,2736.4,2736.3,0.18260148]
["bitfinex","ETHUSD",1723615912891,2.4882,2736.4,2736.3,0.55]
["bitfinex","ETHUSD",1723615913141,2.4882,2736.4,2736.3,0.73260148]
["bitfinex","ETHUSD",1723615916510,2.4882,2736.4,2736.3,3.29079148]
["bitfinex","ETHUSD",1723615916723,2.3849,2736.7,2736.4,2.55809]
["bitfinex","ETHUSD",1723615916952,2.3849,2736.7,2736.5,0.18239683]
["bitfinex","ETHUSD",1723615917312,2.3849,2736.7,2736.5,0.58487168]
["bitfinex","ETHUSD",1723615917512,2.3275,2737.2,2736.6,0.73232509]
["bitfinex","ETHUSD",1723615917727,2.3275,2737.2,2736.8,2.55765]
["bitfinex","ETHUSD",1723615917925,2.3275,2737.2,2736.9,0.73200395]
["bitfinex","ETHUSD",1723615917926,4.88489,2737.2,2736.9,0.73200395]
["bitfinex","ETHUSD",1723615918176,2.55751,2737.1,2736.6,0.55]
["bitfinex","ETHUSD",1723615918475,2.3342,2737.0,2736.6,0.55]
["bitfinex","ETHUSD",1723615918672,2.3342,2737.0,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615918846,4.89175,2737.0,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615920045,2.3342,2737.0,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615920654,4.89179,2737.0,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615921249,2.55773,2736.8,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615922268,11.165212,2736.8,2736.7,0.18220786]
["bitfinex","ETHUSD",1723615922580,11.165212,2736.8,2735.7,2.55868]
["bitfinex","ETHUSD",1723615922581,2.55808,2736.5,2735.7,2.55868]
["bitfinex","ETHUSD",1723615922754,2.2604,2736.4,2735.7,2.55868]
["bitfinex","ETHUSD",1723615922953,2.2604,2736.4,2735.8,0.18308734]
["bitfinex","ETHUSD",1723615923200,2.2604,2736.4,2735.9,5.39118673]
["bitfinex","ETHUSD",1723615923460,2.2604,2736.4,2735.9,2.74148498]
["bitfinex","ETHUSD",1723615925178,4.81856,2736.4,2735.9,0.18298498]
["bitfinex","ETHUSD",1723615925350,4.81856,2736.4,2736.0,0.55]
["bitfinex","ETHUSD",1723615925555,2.55825,2736.3,2736.1,0.18278028]
["bitfinex","ETHUSD",1723615925756,2.55825,2736.3,2736.0,0.55]
["bitfinex","ETHUSD",1723615926000,4.97266,2736.2,2736.1,0.18278028]
["bitfinex","ETHUSD",1723615926379,2.4143,2736.2,2735.4,1.564]
["bitfinex","ETHUSD",1723615926567,2.2854,2736.7,2736.2,2.55828]
["bitfinex","ETHUSD",1723615926767,2.2854,2736.7,2736.2,5.11651]
["bitfinex","ETHUSD",1723615927069,2.2854,2736.7,2736.3,0.18257561]
["bitfinex","ETHUSD",1723615927268,2.2854,2736.7,2735.6,6.875]
["bitfinex","ETHUSD",1723615927269,2.2854,2736.7,2736.4,0.55]
["bitfinex","ETHUSD",1723615927803,2.2854,2736.7,2736.5,0.18240626]
["bitfinex","ETHUSD",1723615928575,2.4676,2737.1,2736.8,2.55765]
["bitfinex","ETHUSD",1723615928772,2.4676,2737.1,2736.9,0.55]
["bitfinex","ETHUSD",1723615928976,2.4676,2737.1,2736.9,0.18198417]
["bitfinex","ETHUSD",1723615929484,2.4676,2737.1,2736.6,5.66573]
["bitfinex","ETHUSD",1723615929687,2.4676,2737.1,2736.7,2.74000875]
["bitfinex","ETHUSD",1723615929905,2.4676,2737.1,2736.8,1.13478688]
["bitfinex","ETHUSD",1723615930075,2.4676,2737.1,2736.9,0.18198417]
["bitfinex","ETHUSD",1723615930276,2.3963,2737.5,2737.0,2.55749]
["bitfinex","ETHUSD",1723615930488,2.3963,2737.5,2737.1,0.73177962]
["bitfinex","ETHUSD",1723615931312,2.3963,2737.5,2737.2,2.55729]
["bitfinex","ETHUSD",1723615931478,2.3963,2737.5,2737.3,3.28877509]
["bitfinex","ETHUSD",1723615931672,7.38,2737.9,2737.3,3.28877509]
["bitfinex","ETHUSD",1723615931673,9.8084,2737.9,2737.4,2.55708]
["bitfinex","ETHUSD",1723615931876,9.8084,2737.9,2737.5,0.7313706]
["bitfinex","ETHUSD",1723615931877,4.9851,2737.9,2737.5,0.7313706]
["bitfinex","ETHUSD",1723615932078,2.4284,2737.9,2737.5,0.1813706]
["bitfinex","ETHUSD",1723615932384,2.4284,2737.9,2737.3,3.10724]
["bitfinex","ETHUSD",1723615932587,2.53579342,2738.5,2737.6,0.18126837]
["bitfinex","ETHUSD",1723615932783,2.53579342,2738.5,2738.0,2.55656]
["bitfinex","ETHUSD",1723615933092,2.53579342,2738.5,2738.1,0.73072134]
["bitfinex","ETHUSD",1723615933293,2.53579342,2738.5,2738.4,2.55623]
["bitfinex","ETHUSD",1723615933294,0.12129342,2738.5,2738.4,2.55623]
["bitfinex","ETHUSD",1723615933548,0.12129342,2738.5,2738.4,3.54226779]
["bitfinex","ETHUSD",1723615934425,0.12129342,2738.5,2738.4,0.98603779]
["bitfinex","ETHUSD",1723615935000,0.12129342,2738.5,2738.4,3.54226779]
["bitfinex","ETHUSD",1723615935204,0.12129342,2738.5,2738.4,6.09849779]
["bitfinex","ETHUSD",1723615936724,0.12129342,2738.5,2738.4,5.84287479]
["bitfinex","ETHUSD",1723615937032,1.93928552,2738.4,2736.4,2.55803]
["bitfinex","ETHUSD",1723615937226,13.1319945,2738.5,2735.1,1.564]
["bitfinex","ETHUSD",1723615937227,6.1019,2737.1,2735.1,1.564]
["bitfinex","ETHUSD",1723615937539,2.5579,2736.7,2735.6,4.0]
["bitfinex","ETHUSD",1723615937740,1.99624108,2737.0,2735.7,0.17716232]
["bitfinex","ETHUSD",1723615938038,2.55803,2736.5,2735.7,0.17716232]
["bitfinex","ETHUSD",1723615938239,0.9359,2737.1,2735.7,0.17716232]
["bitfinex","ETHUSD",1723615938240,3.49344,2737.1,2736.0,2.55847]
["bitfinex","ETHUSD",1723615938412,0.9359,2737.1,2735.8,0.41771623]
["bitfinex","ETHUSD",1723615938611,0.9359,2737.1,2736.1,0.17675288]
["bitfinex","ETHUSD",1723615938805,0.9359,2737.1,2736.0,2.55847]
["bitfinex","ETHUSD",1723615939000,0.9359,2737.1,2736.3,2.55816]
["bitfinex","ETHUSD",1723615939200,0.9359,2737.1,2736.1,0.45029564]
["bitfinex","ETHUSD",1723615939413,0.9359,2737.1,2736.4,2.73453589]
["bitfinex","ETHUSD",1723615939622,2.4813,2737.6,2736.5,0.55]
["bitfinex","ETHUSD",1723615939826,2.4813,2737.6,2737.0,2.55752]
["bitfinex","ETHUSD",1723615940031,2.4813,2738.1,2737.1,0.805752]
["bitfinex","ETHUSD",1723615940335,2.4813,2738.1,2737.2,2.55735]
["bitfinex","ETHUSD",1723615940535,2.4813,2738.1,2737.3,0.7255253]
["bitfinex","ETHUSD",1723615940940,5.03781,2738.1,2737.3,0.7255253]
["bitfinex","ETHUSD",1723615941160,2.4813,2738.1,2737.3,3.2827653]
["bitfinex","ETHUSD",1723615941322,2.4813,2738.1,2737.4,0.32827653]
["bitfinex","ETHUSD",1723615941506,2.4813,2738.1,2737.5,0.72532081]
["bitfinex","ETHUSD",1723615942008,5.03782,2738.1,2737.5,0.72532081]
["bitfinex","ETHUSD",1723615942837,2.55662,2738.0,2737.5,0.17532081]
["bitfinex","ETHUSD",1723615943005,0.503792,2737.9,2737.5,0.17532081]
["bitfinex","ETHUSD",1723615943204,0.503792,2737.9,2736.9,2.55763]
["bitfinex","ETHUSD",1723615943404,2.55662,2738.0,2737.6,0.17512224]
["bitfinex","ETHUSD",1723615943603,2.5567,2737.9,2737.0,0.55]
["bitfinex","ETHUSD",1723615943838,2.4813,2738.1,2737.0,0.55]
["bitfinex","ETHUSD",1723615943839,2.557,2737.6,2737.0,0.55]
["bitfinex","ETHUSD",1723615944031,2.55679,2737.8,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615944241,2.55689,2737.7,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615944772,2.557,2737.6,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615945042,2.55709,2737.5,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615945341,2.5569,2737.7,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615945704,2.55702,2737.6,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615945915,2.55708,2737.5,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615947734,2.55717,2737.4,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615948442,4.81987,2737.4,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615948974,2.2627,2737.4,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615949356,2.557,2737.6,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615950164,4.81951,2737.8,2737.1,0.17561519]
["bitfinex","ETHUSD",1723615950374,2.55689,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1723615950580,4.81951,2737.8,2737.2,0.55]
["bitfinex","ETHUSD",1723615950876,2.55696,2737.7,2737.3,0.17544458]
["bitfinex","ETHUSD",1723615951043,2.2627,2737.8,2737.4,0.55]
["bitfinex","ETHUSD",1723615951501,2.2627,2737.8,2737.2,0.55]
["bitfinex","ETHUSD",1723615951679,2.55673,2737.9,2737.5,0.17523669]
["bitfinex","ETHUSD",1723615951864,2.55673,2737.9,2737.2,3.10734]
["bitfinex","ETHUSD",1723615952064,2.55673,2737.9,2737.3,0.310734]
["bitfinex","ETHUSD",1723615952300,2.55673,2737.9,2737.3,0.48617519]
["bitfinex","ETHUSD",1723615952456,7.38,2738.0,2737.3,0.17544119]
["bitfinex","ETHUSD",1723615952457,2.55706,2737.6,2737.3,0.17544119]
["bitfinex","ETHUSD",1723615952779,2.55763,2737.0,2736.1,0.27354276]
["bitfinex","ETHUSD",1723615953085,2.55803,2736.5,2735.6,4.12282]
["bitfinex","ETHUSD",1723615953593,2.55803,2736.5,2735.9,0.17688229]
["bitfinex","ETHUSD",1723615953762,2.4402,2736.8,2735.9,0.17688229]
["bitfinex","ETHUSD",1723615953951,2.4402,2736.8,2736.0,2.55839]
["bitfinex","ETHUSD",1723615954156,2.55793,2736.6,2736.1,0.17671083]
["bitfinex","ETHUSD",1723615954352,2.55793,2736.6,2736.1,0.27352608]
["bitfinex","ETHUSD",1723615954588,2.55793,2736.6,2736.2,0.17660985]
["bitfinex","ETHUSD",1723615955021,2.55801,2736.5,2736.2,0.17660985]
["bitfinex","ETHUSD",1723615955181,2.55816,2736.4,2736.2,0.17660985]
["bitfinex","ETHUSD",1723615955556,2.55816,2736.4,2735.6,2.55882]
["bitfinex","ETHUSD",1723615955766,2.55816,2736.4,2735.7,0.17718402]
["bitfinex","ETHUSD",1723615955967,2.55816,2736.4,2735.7,2.73591402]
["bitfinex","ETHUSD",1723615956188,2.2933,2736.7,2735.7,0.17718402]
["bitfinex","ETHUSD",1723615956480,2.55816,2736.4,2735.7,2.55875]
["bitfinex","ETHUSD",1723615956677,5.2933,2736.7,2735.3,5.166]
["bitfinex","ETHUSD",1723615956878,2.5583,2736.2,2735.8,0.17149313]
["bitfinex","ETHUSD",1723615957190,2.55847,2736.0,2735.9,0.17139076]
["bitfinex","ETHUSD",1723615957543,2.4155,2736.4,2735.9,0.17139076]
["bitfinex","ETHUSD",1723615957677,2.4155,2736.4,2735.6,2.55884]
["bitfinex","ETHUSD",1723615957678,4.97362,2736.4,2735.6,5.11762]
["bitfinex","ETHUSD",1723615957877,4.97362,2736.4,2735.7,2.55874]
["bitfinex","ETHUSD",1723615958077,4.97362,2736.4,2735.8,0.511752]
["bitfinex","ETHUSD",1723615958907,7.53181,2736.4,2735.8,0.511752]
["bitfinex","ETHUSD",1723615959113,2.4155,2736.4,2735.8,0.511752]
["bitfinex","ETHUSD",1723615959277,2.4155,2736.4,2735.8,3.070402]
["bitfinex","ETHUSD",1723615959593,2.4155,2736.4,2735.9,0.17141508]
["bitfinex","ETHUSD",1723615959977,2.4155,2736.4,2735.9,2.88271171]
["bitfinex","ETHUSD",1723615960184,2.4155,2736.4,2736.0,2.55841]
["bitfinex","ETHUSD",1723615960380,7.38,2736.5,2736.2,2.55828]
["bitfinex","ETHUSD",1723615960607,2.4261,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723615960910,2.4261,2736.8,2736.3,0.17100439]
["bitfinex","ETHUSD",1723615961137,2.4261,2736.8,2736.3,0.49893283]
["bitfinex","ETHUSD",1723615961435,2.4261,2736.8,2736.4,0.17087972]
["bitfinex","ETHUSD",1723615962411,2.4261,2736.8,2736.6,2.5579]
["bitfinex","ETHUSD",1723615962599,5.3596,2737.1,2736.5,2.55798]
["bitfinex","ETHUSD",1723615962800,5.3596,2737.1,2736.7,0.17056688]
["bitfinex","ETHUSD",1723615963024,5.3596,2737.1,2736.6,0.17066918]
["bitfinex","ETHUSD",1723615963025,7.91706,2737.1,2736.6,0.17066918]
["bitfinex","ETHUSD",1723615963221,5.3596,2737.1,2736.8,0.17046458]
["bitfinex","ETHUSD",1723615963400,5.3596,2737.1,2736.5,2.558]
["bitfinex","ETHUSD",1723615963829,5.3596,2737.1,2736.6,0.17065933]
["bitfinex","ETHUSD",1723615964138,5.3596,2737.1,2736.6,2.72856933]
["bitfinex","ETHUSD",1723615964431,5.3596,2737.1,2736.6,3.25721626]
["bitfinex","ETHUSD",1723615964632,2.3596,2737.1,2736.6,3.25721626]
["bitfinex","ETHUSD",1723615965227,2.3596,2737.1,2736.6,0.69931626]
["bitfinex","ETHUSD",1723615965937,2.3596,2737.1,2736.7,2.55782]
["bitfinex","ETHUSD",1723615966237,2.3596,2737.1,2736.8,0.17041748]
["bitfinex","ETHUSD",1723615966627,2.3596,2737.1,2736.7,2.55781]
["bitfinex","ETHUSD",1723615966834,2.3596,2737.1,2736.6,2.55785]
["bitfinex","ETHUSD",1723615966998,2.3596,2737.1,2736.8,0.1704142]
["bitfinex","ETHUSD",1723615967200,2.3596,2737.1,2736.7,0.17051649]
["bitfinex","ETHUSD",1723615967426,2.3596,2737.1,2736.6,2.55785]
["bitfinex","ETHUSD",1723615967626,2.3596,2737.1,2736.8,0.1704142]
["bitfinex","ETHUSD",1723615967813,2.3596,2737.1,2736.7,0.17051649]
["bitfinex","ETHUSD",1723615968136,2.3596,2737.1,2736.8,2.7281042]
["bitfinex","ETHUSD",1723615968508,2.3596,2737.1,2736.8,0.1704142]
["bitfinex","ETHUSD",1723615968713,2.3596,2737.1,2736.4,2.55801]
["bitfinex","ETHUSD",1723615968908,2.3596,2737.1,2736.1,0.55]
["bitfinex","ETHUSD",1723615968909,4.91707,2737.1,2736.5,0.805801]
["bitfinex","ETHUSD",1723615969109,4.91707,2737.1,2736.5,0.97651685]
["bitfinex","ETHUSD",1723615969110,2.3596,2737.1,2736.5,0.97651685]
["bitfinex","ETHUSD",1723615969316,2.55761,2737.0,2736.5,0.17071585]
["bitfinex","ETHUSD",1723615969518,2.55761,2737.0,2736.1,2.55836]
["bitfinex","ETHUSD",1723615969712,2.55761,2737.0,2736.2,3.664046]
["bitfinex","ETHUSD",1723615970046,2.55761,2737.0,2736.2,0.72102282]
["bitfinex","ETHUSD",1723615970231,2.55761,2737.0,2736.2,3.27924282]
["bitfinex","ETHUSD",1723615970449,9.7396,2737.1,2736.4,2.5581]
["bitfinex","ETHUSD",1723615970810,9.7396,2737.1,2736.5,0.17072307]
["bitfinex","ETHUSD",1723615971035,12.2971,2737.1,2736.5,0.17072307]
["bitfinex","ETHUSD",1723615971663,12.2971,2737.1,2736.4,2.55809]
["bitfinex","ETHUSD",1723615971859,14.85462,2737.1,2736.6,0.17062076]
["bitfinex","ETHUSD",1723615972025,2.55769,2736.9,2736.5,0.17072307]
["bitfinex","ETHUSD",1723615972223,12.29709,2737.1,2736.3,2.55819]
["bitfinex","ETHUSD",1723615972453,12.29709,2737.1,2736.6,0.17062011]
["bitfinex","ETHUSD",1723615972662,9.7396,2737.1,2736.3,2.55819]
["bitfinex","ETHUSD",1723615972858,9.7396,2737.1,2736.3,3.124829]
["bitfinex","ETHUSD",1723615973060,2.55755,2737.0,2736.4,0.17082473]
["bitfinex","ETHUSD",1723615973475,9.7396,2737.1,2736.5,2.55797]
["bitfinex","ETHUSD",1723615973628,9.7396,2737.1,2736.5,2.55793]
["bitfinex","ETHUSD",1723615973830,9.7396,2737.1,2736.7,2.55781]
["bitfinex","ETHUSD",1723615974165,2.3596,2737.1,2736.8,2.72812945]
["bitfinex","ETHUSD",1723615974732,2.3596,2737.1,2736.8,0.17041945]
["bitfinex","ETHUSD",1723615975042,2.3596,2737.1,2736.8,2.55767]
["bitfinex","ETHUSD",1723615975245,2.3596,2737.1,2736.9,0.17030796]
["bitfinex","ETHUSD",1723615976759,2.2903,2737.6,2737.1,2.55738]
["bitfinex","ETHUSD",1723615977067,7.38,2737.7,2737.3,2.5572]
["bitfinex","ETHUSD",1723615977291,7.38,2737.7,2737.4,2.55715]
["bitfinex","ETHUSD",1723615977429,7.38,2737.7,2737.4,2.72691314]
["bitfinex","ETHUSD",1723615977771,7.38,2737.7,2737.4,5.28401314]
["bitfinex","ETHUSD",1723615978065,7.38,2737.7,2737.5,2.55706]
["bitfinex","ETHUSD",1723615978231,7.38,2737.7,2737.6,0.52839231]
["bitfinex","ETHUSD",1723615978433,7.38,2737.7,2737.6,0.69792143]
["bitfinex","ETHUSD",1723615980540,7.38,2737.7,2737.6,0.16952912]
["bitfinex","ETHUSD",1723615982271,2.3541,2737.9,2737.6,0.16952912]
["bitfinex","ETHUSD",1723615982457,3.0,2738.4,2737.6,2.72641912]
["bitfinex","ETHUSD",1723615982640,2.46919342,2738.5,2737.7,0.55]
["bitfinex","ETHUSD",1723615982965,2.46919342,2738.5,2737.8,0.16932664]
["bitfinex","ETHUSD",1723615983133,2.46919342,2738.5,2737.9,0.55]
["bitfinex","ETHUSD",1723615983341,2.46919342,2738.5,2738.0,0.16912222]
["bitfinex","ETHUSD",1723615983746,5.78347976,2738.5,2738.0,0.16912222]
["bitfinex","ETHUSD",1723615985580,2.55651,2738.1,2738.0,0.16912222]
["bitfinex","ETHUSD",1723615985776,5.00571,2738.1,2737.2,2.5573]
["bitfinex","ETHUSD",1723615985980,2.55676,2737.9,2737.3,0.16973145]
["bitfinex","ETHUSD",1723615986276,4.92286,2737.8,2737.3,0.16973145]
["bitfinex","ETHUSD",1723615986571,2.366,2737.8,2737.4,2.55709]
["bitfinex","ETHUSD",1723615986778,2.4577,2738.2,2737.5,0.16952696]
["bitfinex","ETHUSD",1723615987148,2.55676,2737.9,2737.5,0.16952696]
["bitfinex","ETHUSD",1723615987362,2.55676,2737.9,2737.1,2.55736]
["bitfinex","ETHUSD",1723615987584,5.11355,2737.9,2737.2,0.6813177]
["bitfinex","ETHUSD",1723615987751,2.55696,2737.7,2737.2,0.1698337]
["bitfinex","ETHUSD",1723615987961,2.271,2738.0,2737.4,2.55715]
["bitfinex","ETHUSD",1723615988277,2.271,2738.0,2737.5,0.16954271]
["bitfinex","ETHUSD",1723615988869,4.82762,2738.0,2737.5,0.16954271]
["bitfinex","ETHUSD",1723615989374,2.271,2738.0,2737.6,0.16944507]
["bitfinex","ETHUSD",1723615989580,2.271,2738.0,2737.4,2.55715]
["bitfinex","ETHUSD",1723615989784,2.271,2738.0,2737.5,0.97526165]
["bitfinex","ETHUSD",1723615990437,2.55633,2738.3,2737.5,0.16954665]
["bitfinex","ETHUSD",1723615990438,4.92545,2737.7,2737.5,0.16954665]
["bitfinex","ETHUSD",1723615990753,2.3685,2737.7,2737.5,0.16954665]
["bitfinex","ETHUSD",1723615990966,2.3685,2737.7,2737.1,2.55738]
["bitfinex","ETHUSD",1723615991278,2.3685,2737.7,2737.2,0.1645028]
["bitfinex","ETHUSD",1723615992245,5.2995,2738.2,2737.3,2.55724]
["bitfinex","ETHUSD",1723615992452,2.55653,2738.1,2737.4,0.97857428]
["bitfinex","ETHUSD",1723615992669,2.55653,2738.1,2737.4,1.14287829]
["bitfinex","ETHUSD",1723615992877,2.55653,2738.1,2737.4,3.70002829]
["bitfinex","ETHUSD",1723615993181,2.55652,2738.1,2737.4,1.14287829]
["bitfinex","ETHUSD",1723615993376,5.11309,2738.1,2737.4,1.14287829]
["bitfinex","ETHUSD",1723615993577,5.2995,2738.2,2737.4,3.70003829]
["bitfinex","ETHUSD",1723615993876,5.2995,2738.2,2737.5,0.62572483]
["bitfinex","ETHUSD",1723615994065,2.2995,2738.2,2737.5,3.18277483]
["bitfinex","ETHUSD",1723615994272,2.2995,2738.2,2737.6,0.16409445]
["bitfinex","ETHUSD",1723615994578,2.2995,2738.2,2737.7,3.1068]
["bitfinex","ETHUSD",1723615994954,2.2995,2738.2,2737.8,0.16389]
["bitfinex","ETHUSD",1723615995169,2.2995,2738.2,2737.8,0.327069]
["bitfinex","ETHUSD",1723615995479,2.2995,2738.2,2737.9,0.16378779]
["bitfinex","ETHUSD",1723615995782,2.2995,2738.2,2737.7,0.55]
["bitfinex","ETHUSD",1723615996001,2.2995,2738.2,2737.8,0.16389]
["bitfinex","ETHUSD",1723615996282,2.55657,2738.1,2737.8,0.16389]
["bitfinex","ETHUSD",1723615996488,2.55657,2738.1,2737.3,2.55719]
["bitfinex","ETHUSD",1723615996647,2.55657,2738.1,2737.4,0.255719]
["bitfinex","ETHUSD",1723615996847,5.11316,2738.1,2737.4,0.42000712]
["bitfinex","ETHUSD",1723615997048,2.55657,2738.1,2737.4,0.42000712]
["bitfinex","ETHUSD",1723615997245,5.11315,2738.1,2737.4,0.42000712]
["bitfinex","ETHUSD",1723615997464,2.55657,2738.1,2737.5,0.55]
["bitfinex","ETHUSD",1723615997854,2.55657,2738.1,2737.6,0.16408364]
["bitfinex","ETHUSD",1723615998053,2.55666,2738.0,2737.6,0.16408364]
["bitfinex","ETHUSD",1723615998253,4.9982,2737.8,2737.6,0.16408364]
["bitfinex","ETHUSD",1723615998473,2.4414,2737.8,2737.6,0.16408364]
["bitfinex","ETHUSD",1723615998683,2.4414,2737.8,2737.0,2.55747]
["bitfinex","ETHUSD",1723615998879,2.4414,2737.8,2736.8,7.12168]
["bitfinex","ETHUSD",1723615998880,2.4414,2737.8,2737.1,0.255747]
["bitfinex","ETHUSD",1723615999260,2.4414,2737.8,2737.2,0.16449262]
["bitfinex","ETHUSD",1723615999842,2.55689,2737.7,2737.2,0.16449262]
["bitfinex","ETHUSD",1723616000047,2.4414,2737.8,2737.0,3.0]
["bitfinex","ETHUSD",1723616000379,4.99826,2737.8,2737.3,0.16439037]
["bitfinex","ETHUSD",1723616000583,3.1969,2737.8,2737.1,0.55]
["bitfinex","ETHUSD",1723616000746,2.55698,2737.6,2737.1,0.55]
["bitfinex","ETHUSD",1723616000951,2.55698,2737.6,2737.2,0.16449262]
["bitfinex","ETHUSD",1723616001283,3.1969,2737.8,2737.2,0.16449262]
["bitfinex","ETHUSD",1723616001586,4.81625,2738.1,2737.3,0.55]
["bitfinex","ETHUSD",1723616001884,2.55662,2738.0,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616002284,4.81625,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616002650,7.37284,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616002882,4.81625,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616003185,2.2597,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616003481,4.81627,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616003851,2.55661,2738.0,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616004048,4.81627,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616004355,6.291535,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616004761,8.848115,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616005085,2.55673,2737.9,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616005400,2.55673,2737.9,2737.2,2.55734]
["bitfinex","ETHUSD",1723616005551,2.55673,2737.9,2737.3,0.67587443]
["bitfinex","ETHUSD",1723616005883,2.55673,2737.9,2737.3,0.16440243]
["bitfinex","ETHUSD",1723616006084,6.291505,2738.1,2737.3,2.72160243]
["bitfinex","ETHUSD",1723616006282,1.26390738,2738.0,2737.3,5.11441]
["bitfinex","ETHUSD",1723616006488,6.291505,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616006652,1.26390743,2738.0,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616006847,6.291505,2738.1,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616007088,4.44971774,2738.0,2737.4,0.16430018]
["bitfinex","ETHUSD",1723616007384,3.1858105,2738.0,2737.5,0.16419794]
["bitfinex","ETHUSD",1723616007582,2.55672,2737.9,2737.1,2.55738]
["bitfinex","ETHUSD",1723616007799,2.55726,2737.3,2737.2,0.16450469]
["bitfinex","ETHUSD",1723616007989,2.55726,2737.3,2736.6,3.0]
["bitfinex","ETHUSD",1723616008190,2.55726,2737.3,2736.6,2.55791]
["bitfinex","ETHUSD",1723616008350,2.2787,2737.2,2736.7,0.16501609]
["bitfinex","ETHUSD",1723616008715,2.55755,2737.0,2736.2,37.55823]
["bitfinex","ETHUSD",1723616008885,2.2787,2737.2,2736.8,0.16491379]
["bitfinex","ETHUSD",1723616008886,4.83613,2737.2,2736.8,0.16491379]
["bitfinex","ETHUSD",1723616009052,3.878,2737.5,2735.7,1.564]
["bitfinex","ETHUSD",1723616009249,7.57718,2737.0,2736.9,0.16481151]
["bitfinex","ETHUSD",1723616009488,2.55786,2736.7,2735.8,2.5586]
["bitfinex","ETHUSD",1723616009670,5.11576,2736.7,2735.9,35.0]
["bitfinex","ETHUSD",1723616009990,2.3436,2736.6,2736.0,3.64703952]
["bitfinex","ETHUSD",1723616010164,2.55802,2736.5,2736.1,0.16563001]
["bitfinex","ETHUSD",1723616010354,2.3436,2736.6,2735.4,1.564]
["bitfinex","ETHUSD",1723616010552,2.3436,2736.6,2736.0,2.55842]
["bitfinex","ETHUSD",1723616010782,2.3436,2736.6,2736.1,0.255842]
["bitfinex","ETHUSD",1723616010983,2.3436,2736.6,2736.1,0.42154961]
["bitfinex","ETHUSD",1723616011509,2.3436,2736.6,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616011668,2.5581,2736.4,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616011860,2.5581,2736.4,2735.5,35.0]
["bitfinex","ETHUSD",1723616012061,4.90209,2736.3,2736.2,0.16560527]
["bitfinex","ETHUSD",1723616012282,4.90209,2736.3,2735.3,2.55911]
["bitfinex","ETHUSD",1723616012484,7.46028,2736.3,2736.2,0.16560527]
["bitfinex","ETHUSD",1723616012692,4.90209,2736.3,2735.5,2.55892]
["bitfinex","ETHUSD",1723616012997,2.308,2736.7,2735.8,2.55865]
["bitfinex","ETHUSD",1723616013159,5.308,2736.7,2735.9,0.16591231]
["bitfinex","ETHUSD",1723616013811,7.86587,2736.7,2736.0,0.55]
["bitfinex","ETHUSD",1723616014107,7.86587,2736.7,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616014462,5.308,2736.7,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616014767,7.86589,2736.7,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616014981,6.350366,2736.7,2736.1,0.16570761]
["bitfinex","ETHUSD",1723616015169,2.55816,2736.4,2735.6,2.5588]
["bitfinex","ETHUSD",1723616015574,2.55816,2736.4,2735.7,0.16611705]
["bitfinex","ETHUSD",1723616015897,2.3901,2736.6,2735.7,0.16611705]
["bitfinex","ETHUSD",1723616016252,2.3901,2736.2,2735.5,2.55893]
["bitfinex","ETHUSD",1723616016359,2.3901,2736.2,2735.8,0.16609674]
["bitfinex","ETHUSD",1723616016565,2.3901,2736.5,2735.9,3.10856]
["bitfinex","ETHUSD",1723616016779,2.3901,2736.5,2736.0,0.16589203]
["bitfinex","ETHUSD",1723616018296,4.94815,2736.5,2736.0,0.16589203]
["bitfinex","ETHUSD",1723616018526,2.55825,2736.3,2736.0,0.16589203]
["bitfinex","ETHUSD",1723616018700,2.55825,2736.3,2735.4,3.588417]
["bitfinex","ETHUSD",1723616018870,2.55825,2736.3,2736.1,0.16582214]
["bitfinex","ETHUSD",1723616019074,2.55825,2736.3,2735.4,3.588417]
["bitfinex","ETHUSD",1723616019075,4.94815,2736.5,2735.6,2.55884]
["bitfinex","ETHUSD",1723616019303,4.94815,2736.5,2736.2,0.1657198]
["bitfinex","ETHUSD",1723616019611,4.94815,2736.5,2735.7,2.55869]
["bitfinex","ETHUSD",1723616019763,4.94815,2736.5,2735.8,0.1661292]
["bitfinex","ETHUSD",1723616019999,2.55844,2736.1,2735.8,0.1661292]
["bitfinex","ETHUSD",1723616020298,2.4878,2736.0,2735.2,5.55915]
["bitfinex","ETHUSD",1723616020500,2.4878,2736.0,2735.9,0.16603002]
["bitfinex","ETHUSD",1723616020697,2.4878,2736.0,2735.3,35.55]
["bitfinex","ETHUSD",1723616020898,5.04628,2736.0,2735.9,0.16603766]
["bitfinex","ETHUSD",1723616021106,2.55869,2735.8,2735.3,0.55]
["bitfinex","ETHUSD",1723616021396,5.04633,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616021596,5.04633,2736.0,2734.9,4.12346]
["bitfinex","ETHUSD",1723616021597,2.3154,2735.7,2735.4,0.16654955]
["bitfinex","ETHUSD",1723616021797,4.87416,2735.7,2734.9,2.55944]
["bitfinex","ETHUSD",1723616021974,4.87416,2735.7,2735.0,0.255944]
["bitfinex","ETHUSD",1723616022173,4.87416,2735.7,2735.0,0.42291656]
["bitfinex","ETHUSD",1723616023511,2.55893,2735.6,2735.0,0.16697256]
["bitfinex","ETHUSD",1723616023874,4.87416,2735.7,2734.8,2.5595]
["bitfinex","ETHUSD",1723616024079,2.55886,2735.6,2735.1,0.16688542]
["bitfinex","ETHUSD",1723616024309,2.55886,2735.6,2734.8,2.5595]
["bitfinex","ETHUSD",1723616024575,2.55886,2735.6,2735.2,0.16678301]
["bitfinex","ETHUSD",1723616024789,2.55886,2735.6,2734.8,2.5595]
["bitfinex","ETHUSD",1723616024989,2.55886,2735.6,2734.9,0.1670941]
["bitfinex","ETHUSD",1723616025228,2.3154,2735.7,2734.9,0.1670941]
["bitfinex","ETHUSD",1723616025501,7.38,2735.8,2735.0,3.10933]
["bitfinex","ETHUSD",1723616025694,2.55887,2735.6,2734.9,0.1670941]
["bitfinex","ETHUSD",1723616025868,2.55887,2735.6,2735.1,0.16688925]
["bitfinex","ETHUSD",1723616026068,2.55887,2735.6,2734.8,38.511926]
["bitfinex","ETHUSD",1723616026299,2.55887,2735.6,2735.2,0.16678683]
["bitfinex","ETHUSD",1723616026603,4.86697,2735.7,2735.3,0.16673984]
["bitfinex","ETHUSD",1723616026804,4.86697,2735.7,2734.9,4.19703952]
["bitfinex","ETHUSD",1723616027000,4.86697,2735.7,2735.0,35.16704836]
["bitfinex","ETHUSD",1723616027201,2.55888,2735.6,2735.0,0.16704836]
["bitfinex","ETHUSD",1723616027402,0.486708,2735.5,2734.6,3.0]
["bitfinex","ETHUSD",1723616027617,2.55888,2735.6,2734.7,3.10962]
["bitfinex","ETHUSD",1723616027829,2.55888,2735.6,2734.8,3.0]
["bitfinex","ETHUSD",1723616028104,2.55888,2735.6,2734.9,0.55]
["bitfinex","ETHUSD",1723616028612,2.3082,2735.7,2735.0,0.1670509]
["bitfinex","ETHUSD",1723616028776,7.38,2735.8,2735.1,0.55]
["bitfinex","ETHUSD",1723616029123,7.38,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723616029329,2.2869,2736.0,2735.3,2.55911]
["bitfinex","ETHUSD",1723616029536,7.38,2736.2,2735.4,0.71664126]
["bitfinex","ETHUSD",1723616029829,7.38,2736.2,2735.8,2.55861]
["bitfinex","ETHUSD",1723616030171,7.38,2736.2,2735.9,0.16611536]
["bitfinex","ETHUSD",1723616030402,2.2869,2736.3,2735.5,2.55892]
["bitfinex","ETHUSD",1723616030701,2.55832,2736.2,2735.6,0.67821447]
["bitfinex","ETHUSD",1723616030905,2.2869,2736.3,2735.6,0.67821447]
["bitfinex","ETHUSD",1723616031095,4.84514,2736.3,2735.6,0.67821447]
["bitfinex","ETHUSD",1723616031884,7.38,2736.6,2735.7,2.114]
["bitfinex","ETHUSD",1723616032207,9.93797,2736.6,2735.8,2.72480773]
["bitfinex","ETHUSD",1723616032405,7.38,2736.6,2735.8,2.72479773]
["bitfinex","ETHUSD",1723616032610,7.38,2736.6,2735.8,3.0522775]
["bitfinex","ETHUSD",1723616033213,9.93792,2736.6,2735.8,5.6108875]
["bitfinex","ETHUSD",1723616033374,2.55826,2736.3,2735.8,0.16621773]
["bitfinex","ETHUSD",1723616033575,2.55831,2736.2,2735.8,0.16621773]
["bitfinex","ETHUSD",1723616033776,2.55831,2736.2,2735.4,2.55896]
["bitfinex","ETHUSD",1723616033976,2.55843,2736.1,2735.9,0.16611536]
["bitfinex","ETHUSD",1723616034183,2.55843,2736.1,2735.3,2.55911]
["bitfinex","ETHUSD",1723616034184,2.3098,2736.0,2735.3,2.55911]
["bitfinex","ETHUSD",1723616034395,4.86836,2736.0,2735.2,5.55917]
["bitfinex","ETHUSD",1723616034596,2.55858,2735.9,2735.4,0.16662725]
["bitfinex","ETHUSD",1723616034872,2.55858,2735.9,2735.5,0.16652486]
["bitfinex","ETHUSD",1723616035093,2.55858,2735.9,2735.1,5.55931]
["bitfinex","ETHUSD",1723616035272,2.55858,2735.9,2735.6,0.16642247]
["bitfinex","ETHUSD",1723616035510,3.30126,2735.9,2735.0,5.11871]
["bitfinex","ETHUSD",1723616035705,2.3098,2736.0,2735.7,0.16632009]
["bitfinex","ETHUSD",1723616035909,2.3098,2736.0,2734.8,4.564]
["bitfinex","ETHUSD",1723616036229,2.3098,2736.0,2735.8,0.166219]
["bitfinex","ETHUSD",1723616036439,4.86836,2736.0,2735.2,2.55922]
["bitfinex","ETHUSD",1723616036596,3.052479,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616036796,3.052479,2736.0,2735.9,0.16611664]
["bitfinex","ETHUSD",1723616037130,5.610959,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616037334,5.610949,2736.0,2735.9,0.16611664]
["bitfinex","ETHUSD",1723616037485,2.55871,2735.8,2735.0,2.55934]
["bitfinex","ETHUSD",1723616037799,2.55871,2735.8,2735.1,0.511883]
["bitfinex","ETHUSD",1723616038758,5.611009,2736.0,2735.2,2.55919]
["bitfinex","ETHUSD",1723616039254,4.86833,2736.0,2735.2,2.55919]
["bitfinex","ETHUSD",1723616039458,2.3098,2736.0,2735.4,2.55901]
["bitfinex","ETHUSD",1723616039824,2.3098,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616040351,4.8683,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616040555,0.48683,2735.9,2735.2,2.55917]
["bitfinex","ETHUSD",1723616040849,2.3098,2736.0,2735.2,2.55917]
["bitfinex","ETHUSD",1723616041447,2.5586,2735.9,2735.0,5.11869]
["bitfinex","ETHUSD",1723616041646,2.5586,2735.9,2735.0,2.55933]
["bitfinex","ETHUSD",1723616041843,7.38,2736.3,2734.8,4.564]
["bitfinex","ETHUSD",1723616041844,12.39165,2736.3,2735.2,1.564]
["bitfinex","ETHUSD",1723616042055,12.39165,2736.3,2735.5,2.55892]
["bitfinex","ETHUSD",1723616042056,9.8334,2736.3,2735.5,2.55892]
["bitfinex","ETHUSD",1723616042357,9.8334,2736.3,2735.5,2.55888]
["bitfinex","ETHUSD",1723616042561,9.8334,2736.3,2735.6,2.55878]
["bitfinex","ETHUSD",1723616042768,9.8334,2736.3,2735.7,0.511766]
["bitfinex","ETHUSD",1723616042965,9.8334,2736.3,2735.7,3.070516]
["bitfinex","ETHUSD",1723616043663,9.8334,2736.3,2735.7,0.511766]
["bitfinex","ETHUSD",1723616043845,9.8334,2736.3,2735.5,2.55888]
["bitfinex","ETHUSD",1723616043846,12.39164,2736.3,2735.5,2.55888]
["bitfinex","ETHUSD",1723616044364,9.8334,2736.3,2735.7,2.5587]
["bitfinex","ETHUSD",1723616044568,9.8334,2736.3,2735.5,2.55887]
["bitfinex","ETHUSD",1723616044745,9.8334,2736.3,2735.6,3.10879]
["bitfinex","ETHUSD",1723616044942,9.8334,2736.3,2735.7,2.55874]
["bitfinex","ETHUSD",1723616045145,9.8334,2736.3,2735.7,5.11743]
["bitfinex","ETHUSD",1723616045347,9.8334,2736.3,2735.7,2.55869]
["bitfinex","ETHUSD",1723616046446,9.8334,2736.3,2735.8,2.55858]
["bitfinex","ETHUSD",1723616046664,9.8334,2736.3,2735.7,2.55869]
["bitfinex","ETHUSD",1723616047842,9.8334,2736.3,2735.8,0.1662107]
["bitfinex","ETHUSD",1723616048031,14.877743,2736.3,2735.6,0.55]
["bitfinex","ETHUSD",1723616048247,14.877743,2736.3,2735.7,0.16631307]
["bitfinex","ETHUSD",1723616049340,12.3916,2736.3,2735.7,0.16631307]
["bitfinex","ETHUSD",1723616050372,7.38,2736.3,2736.0,2.55844]
["bitfinex","ETHUSD",1723616050638,7.38,2736.3,2736.1,2.72420326]
["bitfinex","ETHUSD",1723616050857,2.3208,2736.6,2736.1,2.72420326]
["bitfinex","ETHUSD",1723616051135,2.3208,2736.6,2736.2,2.55826]
["bitfinex","ETHUSD",1723616051338,2.3208,2736.6,2736.2,2.7240301]
["bitfinex","ETHUSD",1723616054067,2.3208,2736.6,2736.2,0.1657701]
["bitfinex","ETHUSD",1723616055966,2.3208,2736.6,2736.0,2.55846]
["bitfinex","ETHUSD",1723616056404,2.3208,2736.6,2736.1,0.16580433]
["bitfinex","ETHUSD",1723616056823,2.3208,2736.6,2736.1,2.55837]
["bitfinex","ETHUSD",1723616057010,2.3208,2736.6,2736.2,0.16570581]
["bitfinex","ETHUSD",1723616059069,4.87876,2736.6,2735.7,2.55871]
["bitfinex","ETHUSD",1723616059300,4.87876,2736.6,2735.8,6.27469521]
["bitfinex","ETHUSD",1723616059475,7.43674,2736.6,2735.8,6.27469521]
["bitfinex","ETHUSD",1723616059680,4.87876,2736.6,2735.8,6.27469521]
["bitfinex","ETHUSD",1723616059880,4.87876,2736.6,2735.8,7.15803573]
["bitfinex","ETHUSD",1723616060449,7.43674,2736.6,2735.8,7.15803573]
["bitfinex","ETHUSD",1723616060706,2.55825,2736.3,2735.8,0.16611521]
["bitfinex","ETHUSD",1723616060881,2.4071,2736.2,2735.5,2.55888]
["bitfinex","ETHUSD",1723616061086,2.4071,2736.2,2735.9,0.16601285]
["bitfinex","ETHUSD",1723616061284,2.4071,2736.2,2735.5,2.55888]
["bitfinex","ETHUSD",1723616061492,2.4071,2736.2,2736.0,0.16591049]
["bitfinex","ETHUSD",1723616061707,2.4071,2736.2,2735.5,2.55888]
["bitfinex","ETHUSD",1723616061905,2.4071,2736.2,2736.1,0.16580815]
["bitfinex","ETHUSD",1723616062117,2.4071,2736.2,2735.5,5.11777]
["bitfinex","ETHUSD",1723616062278,2.4071,2736.2,2736.1,0.16580815]
["bitfinex","ETHUSD",1723616062483,2.4071,2736.2,2735.6,3.10884]
["bitfinex","ETHUSD",1723616062784,2.4071,2736.2,2736.1,0.16580815]
["bitfinex","ETHUSD",1723616063095,4.26618245,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1723616063294,2.4071,2736.2,2736.1,0.16580815]
["bitfinex","ETHUSD",1723616063491,2.4071,2736.2,2735.3,2.77048]
["bitfinex","ETHUSD",1723616063492,4.96539,2736.2,2735.3,2.77048]
["bitfinex","ETHUSD",1723616063695,4.96539,2736.2,2736.1,0.16580815]
["bitfinex","ETHUSD",1723616063891,2.55838,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1723616064102,4.84676,2736.0,2735.3,0.2114]
["bitfinex","ETHUSD",1723616064692,2.55863,2735.9,2735.1,2.55926]
["bitfinex","ETHUSD",1723616065215,2.4544,2735.7,2735.0,2.5594]
["bitfinex","ETHUSD",1723616066343,2.4544,2735.7,2735.2,2.55916]
["bitfinex","ETHUSD",1723616066499,2.4544,2735.7,2734.9,2.55942]
["bitfinex","ETHUSD",1723616066701,2.4544,2735.7,2735.1,2.55922]
["bitfinex","ETHUSD",1723616067383,2.55928,2735.2,2734.4,2.55995]
["bitfinex","ETHUSD",1723616067651,2.3666,2735.1,2734.2,2.56012]
["bitfinex","ETHUSD",1723616067919,2.3666,2735.1,2734.3,0.256012]
["bitfinex","ETHUSD",1723616067920,4.92593,2735.1,2734.3,0.256012]
["bitfinex","ETHUSD",1723616068220,2.2852,2734.9,2733.8,2.56048]
["bitfinex","ETHUSD",1723616068522,2.55966,2734.8,2733.9,2.56035]
["bitfinex","ETHUSD",1723616068819,12.22477,2734.9,2734.1,2.56023]
["bitfinex","ETHUSD",1723616069086,12.22477,2734.9,2734.4,2.55997]
["bitfinex","ETHUSD",1723616069087,9.6652,2734.9,2734.4,2.55997]
["bitfinex","ETHUSD",1723616069228,2.2852,2734.9,2734.5,0.255997]
["bitfinex","ETHUSD",1723616069539,2.2852,2734.9,2734.4,2.55997]
["bitfinex","ETHUSD",1723616069963,2.2852,2734.9,2734.5,0.16751218]
["bitfinex","ETHUSD",1723616070660,4.84471,2734.9,2734.5,0.16751218]
["bitfinex","ETHUSD",1723616070965,2.55975,2734.7,2733.9,3.0]
["bitfinex","ETHUSD",1723616071166,2.55975,2734.7,2734.6,0.1674919]
["bitfinex","ETHUSD",1723616071354,2.55975,2734.7,2734.0,0.556046]
["bitfinex","ETHUSD",1723616071355,2.2759,2734.6,2734.0,0.556046]
["bitfinex","ETHUSD",1723616071726,2.2759,2734.6,2734.1,0.1679927]
["bitfinex","ETHUSD",1723616072364,2.2759,2734.6,2733.8,5.12093]
["bitfinex","ETHUSD",1723616072557,2.2759,2734.6,2734.2,0.16798569]
["bitfinex","ETHUSD",1723616072762,2.2877,2734.4,2733.8,3.0]
["bitfinex","ETHUSD",1723616072937,2.2877,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616073138,2.2877,2734.4,2733.6,8.12137]
["bitfinex","ETHUSD",1723616073367,2.2877,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616073534,2.2877,2734.4,2734.0,2.56034]
["bitfinex","ETHUSD",1723616073738,2.2877,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616073961,2.2877,2734.4,2734.2,2.56015]
["bitfinex","ETHUSD",1723616074169,9.7016,2734.8,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616074341,9.7016,2734.8,2734.3,0.27280338]
["bitfinex","ETHUSD",1723616074542,9.7016,2734.8,2734.4,0.16778137]
["bitfinex","ETHUSD",1723616074764,2.3216,2734.8,2734.4,0.16778137]
["bitfinex","ETHUSD",1723616074965,2.3216,2734.8,2734.3,0.27280338]
["bitfinex","ETHUSD",1723616074966,2.3216,2734.8,2734.3,2.83280338]
["bitfinex","ETHUSD",1723616075156,2.3216,2734.8,2734.5,0.1676789]
["bitfinex","ETHUSD",1723616075349,2.3216,2734.8,2734.3,0.27280338]
["bitfinex","ETHUSD",1723616075561,2.3216,2734.8,2734.6,0.16757644]
["bitfinex","ETHUSD",1723616075874,2.3216,2734.8,2734.2,2.56009]
["bitfinex","ETHUSD",1723616076231,2.3216,2734.8,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616076506,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616076788,2.4531,2734.4,2733.7,2.56055]
["bitfinex","ETHUSD",1723616076969,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616077164,2.4531,2734.4,2733.7,2.56055]
["bitfinex","ETHUSD",1723616077382,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616077580,2.4531,2734.4,2733.8,2.56053]
["bitfinex","ETHUSD",1723616077759,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616077955,2.4531,2734.4,2733.8,2.56053]
["bitfinex","ETHUSD",1723616078158,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616078388,2.4531,2734.4,2733.8,2.56053]
["bitfinex","ETHUSD",1723616078561,2.4531,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616078763,5.01309,2734.4,2733.6,5.56065]
["bitfinex","ETHUSD",1723616079067,5.01309,2734.4,2734.3,0.16788384]
["bitfinex","ETHUSD",1723616079273,5.01309,2734.4,2733.6,5.56065]
["bitfinex","ETHUSD",1723616079593,2.2929,2734.3,2733.7,0.16849885]
["bitfinex","ETHUSD",1723616080203,2.2929,2734.3,2733.7,0.74141374]
["bitfinex","ETHUSD",1723616080497,2.3521,2734.2,2733.7,0.16849885]
["bitfinex","ETHUSD",1723616080863,2.3521,2734.2,2733.5,2.56075]
["bitfinex","ETHUSD",1723616081369,2.3521,2734.2,2733.6,0.16860137]
["bitfinex","ETHUSD",1723616083101,2.3521,2734.2,2733.7,2.5606]
["bitfinex","ETHUSD",1723616083463,2.3521,2734.2,2733.5,2.56079]
["bitfinex","ETHUSD",1723616084016,2.2964,2734.1,2733.3,2.56098]
["bitfinex","ETHUSD",1723616084200,2.2964,2734.1,2733.3,5.378018]
["bitfinex","ETHUSD",1723616084515,2.4912,2734.0,2733.4,2.56091]
["bitfinex","ETHUSD",1723616084742,2.4912,2734.0,2733.3,2.817038]
["bitfinex","ETHUSD",1723616085230,2.4912,2734.0,2733.4,2.5609]
["bitfinex","ETHUSD",1723616086520,2.4912,2734.0,2733.3,0.256098]
["bitfinex","ETHUSD",1723616086688,2.4993,2733.8,2733.2,3.0]
["bitfinex","ETHUSD",1723616086894,2.4993,2733.8,2733.4,2.56083]
["bitfinex","ETHUSD",1723616087096,2.4993,2733.8,2733.6,2.56071]
["bitfinex","ETHUSD",1723616087405,2.4993,2733.8,2733.4,2.56085]
["bitfinex","ETHUSD",1723616087590,2.4993,2733.8,2733.3,2.56095]
["bitfinex","ETHUSD",1723616088316,2.4993,2733.8,2733.2,2.56109]
["bitfinex","ETHUSD",1723616088622,2.4993,2733.8,2733.1,2.56115]
["bitfinex","ETHUSD",1723616088921,2.4993,2733.8,2733.1,3.373398]
["bitfinex","ETHUSD",1723616089625,2.2665,2733.7,2733.1,2.56115]
["bitfinex","ETHUSD",1723616090026,2.2665,2733.7,2733.0,5.56127]
["bitfinex","ETHUSD",1723616090353,2.2665,2733.7,2732.7,2.56149]
["bitfinex","ETHUSD",1723616090960,2.2665,2733.7,2732.9,2.56134]
["bitfinex","ETHUSD",1723616091094,2.2665,2733.7,2733.3,2.56094]
["bitfinex","ETHUSD",1723616091294,2.2665,2733.7,2733.3,3.073148]
["bitfinex","ETHUSD",1723616091554,2.2665,2733.7,2733.4,0.16891929]
["bitfinex","ETHUSD",1723616092341,2.2665,2733.7,2733.3,2.56095]
["bitfinex","ETHUSD",1723616092627,2.2665,2733.7,2733.5,2.72961037]
["bitfinex","ETHUSD",1723616092833,2.2665,2733.7,2733.6,2.56072]
["bitfinex","ETHUSD",1723616092991,2.4856,2734.0,2733.7,2.56057]
["bitfinex","ETHUSD",1723616093196,2.4856,2734.0,2733.7,3.0895731]
["bitfinex","ETHUSD",1723616093424,2.4856,2734.0,2733.8,0.16852639]
["bitfinex","ETHUSD",1723616094304,2.4856,2734.0,2733.4,2.56085]
["bitfinex","ETHUSD",1723616094930,2.4856,2734.0,2733.5,0.16882823]
["bitfinex","ETHUSD",1723616097444,5.046,2734.0,2733.5,0.16882823]
["bitfinex","ETHUSD",1723616097650,6.54462,2734.0,2733.2,5.12208]
["bitfinex","ETHUSD",1723616097818,6.54462,2734.0,2733.6,0.16872633]
["bitfinex","ETHUSD",1723616098014,6.54462,2734.0,2733.3,2.56098]
["bitfinex","ETHUSD",1723616098015,2.4546,2733.9,2733.3,2.56098]
["bitfinex","ETHUSD",1723616098565,2.4546,2733.9,2733.4,0.16893141]
["bitfinex","ETHUSD",1723616098767,2.4603,2733.8,2733.1,2.56111]
["bitfinex","ETHUSD",1723616099080,5.02085,2733.8,2733.5,0.16882886]
["bitfinex","ETHUSD",1723616099232,5.02085,2733.8,2733.1,3.0]
["bitfinex","ETHUSD",1723616099440,5.02085,2733.8,2733.6,0.16872633]
["bitfinex","ETHUSD",1723616099614,2.4631,2733.7,2733.1,5.56114]
["bitfinex","ETHUSD",1723616099946,2.4631,2733.7,2733.1,3.0]
["bitfinex","ETHUSD",1723616100152,2.4631,2733.7,2733.2,2.56101]
["bitfinex","ETHUSD",1723616100567,2.4631,2733.7,2733.1,3.0]
["bitfinex","ETHUSD",1723616100740,2.4631,2733.7,2733.2,2.56104]
["bitfinex","ETHUSD",1723616101049,2.4631,2733.7,2733.4,2.56086]
["bitfinex","ETHUSD",1723616101417,2.4631,2733.7,2733.3,0.256104]
["bitfinex","ETHUSD",1723616101619,2.4631,2733.7,2733.1,3.0]
["bitfinex","ETHUSD",1723616102153,2.4631,2733.7,2733.0,2.56123]
["bitfinex","ETHUSD",1723616102154,2.439,2733.6,2732.8,40.56139]
["bitfinex","ETHUSD",1723616102458,2.3013,2733.3,2732.6,2.5616]
["bitfinex","ETHUSD",1723616103233,2.3013,2733.3,2732.0,3.882]
["bitfinex","ETHUSD",1723616103234,2.4998,2733.2,2732.2,35.0]
["bitfinex","ETHUSD",1723616103435,2.4998,2733.2,2732.3,7.382]
["bitfinex","ETHUSD",1723616103653,2.4998,2733.2,2733.0,2.56128]
["bitfinex","ETHUSD",1723616103860,2.4998,2733.2,2733.1,2.56119]
["bitfinex","ETHUSD",1723616104179,2.4998,2733.2,2733.0,2.56127]
["bitfinex","ETHUSD",1723616104364,2.4998,2733.2,2732.9,2.56132]
["bitfinex","ETHUSD",1723616104523,2.4998,2733.2,2733.0,2.56128]
["bitfinex","ETHUSD",1723616104729,9.6661,2733.5,2733.1,2.56119]
["bitfinex","ETHUSD",1723616104928,9.6661,2733.5,2733.1,5.12225]
["bitfinex","ETHUSD",1723616105238,9.6661,2733.5,2733.1,2.56112]
["bitfinex","ETHUSD",1723616105440,9.6661,2733.5,2733.1,5.12225]
["bitfinex","ETHUSD",1723616105648,2.56051,2733.9,2732.9,0.256132]
["bitfinex","ETHUSD",1723616105649,9.6591,2733.9,2733.3,2.56095]
["bitfinex","ETHUSD",1723616106659,9.6591,2733.9,2733.0,0.55]
["bitfinex","ETHUSD",1723616106860,9.6591,2733.9,2733.0,6.11125]
["bitfinex","ETHUSD",1723616107067,9.6591,2733.9,2733.5,2.5608]
["bitfinex","ETHUSD",1723616107270,9.6591,2733.9,2733.7,2.56059]
["bitfinex","ETHUSD",1723616108138,9.6591,2733.9,2733.8,0.16853788]
["bitfinex","ETHUSD",1723616108374,9.6591,2733.9,2733.7,2.56055]
["bitfinex","ETHUSD",1723616108528,9.6591,2733.9,2733.8,2.72906788]
["bitfinex","ETHUSD",1723616109198,9.6591,2733.9,2733.8,0.16853788]
["bitfinex","ETHUSD",1723616109329,2.4981,2734.2,2733.9,2.56039]
["bitfinex","ETHUSD",1723616109526,2.4981,2734.2,2734.0,0.16833287]
["bitfinex","ETHUSD",1723616110555,2.4981,2734.2,2734.1,2.56025]
["bitfinex","ETHUSD",1723616110753,2.4981,2734.2,2734.1,5.28873037]
["bitfinex","ETHUSD",1723616110958,2.4138,2734.7,2734.3,2.56001]
["bitfinex","ETHUSD",1723616111343,2.4138,2734.7,2734.4,0.16792292]
["bitfinex","ETHUSD",1723616111541,2.4138,2734.7,2734.0,2.56034]
["bitfinex","ETHUSD",1723616111759,2.55977,2734.7,2734.1,0.16823037]
["bitfinex","ETHUSD",1723616111959,2.2551,2734.5,2733.7,2.56054]
["bitfinex","ETHUSD",1723616112152,2.5599,2734.5,2734.2,0.16812788]
["bitfinex","ETHUSD",1723616112365,2.2551,2734.4,2733.9,2.56042]
["bitfinex","ETHUSD",1723616112553,2.2551,2734.4,2734.3,0.1680254]
["bitfinex","ETHUSD",1723616112756,2.2551,2734.4,2733.9,2.56039]
["bitfinex","ETHUSD",1723616112948,2.2551,2734.4,2734.3,0.1680254]
["bitfinex","ETHUSD",1723616113144,2.2551,2734.4,2734.1,2.56024]
["bitfinex","ETHUSD",1723616113354,2.2674,2734.7,2734.4,2.55991]
["bitfinex","ETHUSD",1723616113642,2.2674,2734.7,2734.5,2.55985]
["bitfinex","ETHUSD",1723616113863,2.2674,2734.7,2734.6,2.55978]
["bitfinex","ETHUSD",1723616114110,2.2674,2734.7,2734.5,0.16782046]
["bitfinex","ETHUSD",1723616114266,2.2674,2734.7,2734.6,0.167718]
["bitfinex","ETHUSD",1723616114844,2.4057,2735.2,2734.6,0.6964658]
["bitfinex","ETHUSD",1723616115044,2.4057,2735.2,2734.9,2.5595]
["bitfinex","ETHUSD",1723616115270,2.4057,2735.2,2735.0,2.55935]
["bitfinex","ETHUSD",1723616115473,2.4057,2735.2,2735.0,2.72664823]
["bitfinex","ETHUSD",1723616116157,2.4057,2735.2,2735.1,2.55932]
["bitfinex","ETHUSD",1723616116358,2.4057,2735.2,2735.1,2.72643018]
["bitfinex","ETHUSD",1723616117367,2.4057,2735.2,2735.1,0.16711018]
["bitfinex","ETHUSD",1723616117533,2.4057,2735.2,2734.7,2.55961]
["bitfinex","ETHUSD",1723616117736,2.4057,2735.2,2734.8,0.16741747]
["bitfinex","ETHUSD",1723616118387,2.4057,2735.2,2734.5,2.55985]
["bitfinex","ETHUSD",1723616118601,2.4057,2735.2,2734.9,0.16731503]
["bitfinex","ETHUSD",1723616118895,2.4057,2735.2,2734.6,0.55]
["bitfinex","ETHUSD",1723616119044,2.4057,2735.2,2735.0,0.1672126]
["bitfinex","ETHUSD",1723616119241,2.4057,2735.2,2734.5,2.55986]
["bitfinex","ETHUSD",1723616119555,2.4057,2735.2,2734.4,3.556002]
["bitfinex","ETHUSD",1723616119556,4.96498,2735.2,2734.6,0.16762236]
["bitfinex","ETHUSD",1723616119755,4.96498,2735.2,2734.2,3.0]
["bitfinex","ETHUSD",1723616119756,2.3466,2735.1,2734.2,3.0]
["bitfinex","ETHUSD",1723616119978,2.55951,2734.9,2734.3,0.16792977]
["bitfinex","ETHUSD",1723616120144,2.3466,2734.8,2734.3,0.16792977]
["bitfinex","ETHUSD",1723616120343,2.55976,2734.7,2733.9,2.871449]
["bitfinex","ETHUSD",1723616120573,2.4357,2734.6,2734.0,0.16823723]
["bitfinex","ETHUSD",1723616122684,2.4357,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723616123055,2.4357,2734.6,2734.3,0.16792977]
["bitfinex","ETHUSD",1723616123268,2.4357,2734.6,2734.1,2.56024]
["bitfinex","ETHUSD",1723616123473,2.4357,2734.6,2734.3,2.56001]
["bitfinex","ETHUSD",1723616123874,2.4357,2734.6,2734.4,0.16782729]
["bitfinex","ETHUSD",1723616124240,2.4357,2734.6,2734.3,2.56005]
["bitfinex","ETHUSD",1723616124445,2.4357,2734.6,2734.5,0.16772482]
["bitfinex","ETHUSD",1723616124646,2.4357,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1723616124892,2.4357,2734.6,2734.5,0.16772482]
["bitfinex","ETHUSD",1723616125046,2.4357,2734.6,2734.2,3.11014]
["bitfinex","ETHUSD",1723616125575,2.4357,2734.6,2734.3,0.16792977]
["bitfinex","ETHUSD",1723616125783,2.4357,2734.6,2734.2,0.55]
["bitfinex","ETHUSD",1723616126005,2.4357,2734.6,2734.4,0.16784192]
["bitfinex","ETHUSD",1723616126202,2.4357,2734.6,2734.2,0.861018]
["bitfinex","ETHUSD",1723616126349,2.4357,2734.6,2734.5,0.16773946]
["bitfinex","ETHUSD",1723616126550,2.4357,2734.6,2734.2,0.861018]
["bitfinex","ETHUSD",1723616126854,2.4357,2734.6,2734.3,0.1679444]
["bitfinex","ETHUSD",1723616127062,2.67927,2734.6,2734.0,2.56028]
["bitfinex","ETHUSD",1723616127386,2.4357,2734.6,2734.1,3.11024]
["bitfinex","ETHUSD",1723616127547,2.4357,2734.6,2734.1,0.71809836]
["bitfinex","ETHUSD",1723616128649,4.9955,2734.6,2734.1,0.71809836]
["bitfinex","ETHUSD",1723616129579,2.4446,2734.5,2734.1,0.71809836]
["bitfinex","ETHUSD",1723616130580,2.4446,2734.5,2734.1,3.6061952]
["bitfinex","ETHUSD",1723616130923,2.4446,2734.5,2734.1,1.0459452]
["bitfinex","ETHUSD",1723616131075,2.2685,2734.9,2734.1,1.0459452]
["bitfinex","ETHUSD",1723616131387,2.2685,2734.9,2734.3,2.55999]
["bitfinex","ETHUSD",1723616131569,2.2685,2734.9,2734.3,2.92058352]
["bitfinex","ETHUSD",1723616131768,2.2685,2734.9,2734.4,2.72769984]
["bitfinex","ETHUSD",1723616132168,2.2685,2734.9,2734.4,0.16779984]
["bitfinex","ETHUSD",1723616133585,4.82803,2734.9,2734.4,0.16779984]
["bitfinex","ETHUSD",1723616133787,2.4235,2734.8,2734.1,2.56019]
["bitfinex","ETHUSD",1723616133998,2.4235,2734.8,2734.1,5.12038]
["bitfinex","ETHUSD",1723616134188,2.27,2734.7,2734.3,2.56001]
["bitfinex","ETHUSD",1723616134355,2.27,2734.7,2734.5,2.55986]
["bitfinex","ETHUSD",1723616134562,2.27,2734.7,2734.6,0.16758281]
["bitfinex","ETHUSD",1723616134782,2.497,2734.7,2734.1,2.56021]
["bitfinex","ETHUSD",1723616134991,2.497,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616135190,2.497,2734.7,2734.1,2.56021]
["bitfinex","ETHUSD",1723616135393,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616135691,2.27,2734.7,2734.1,2.56019]
["bitfinex","ETHUSD",1723616135896,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616136060,2.27,2734.7,2734.1,2.56019]
["bitfinex","ETHUSD",1723616136261,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616136466,2.27,2734.7,2734.1,2.56019]
["bitfinex","ETHUSD",1723616136661,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616136856,2.27,2734.7,2734.2,2.56011]
["bitfinex","ETHUSD",1723616137095,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616137298,2.27,2734.7,2734.2,2.56011]
["bitfinex","ETHUSD",1723616137482,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616137682,2.27,2734.7,2734.2,2.56011]
["bitfinex","ETHUSD",1723616137992,2.27,2734.7,2734.3,3.07209]
["bitfinex","ETHUSD",1723616138172,2.27,2734.7,2734.4,2.55989]
["bitfinex","ETHUSD",1723616138368,2.27,2734.7,2734.5,2.55987]
["bitfinex","ETHUSD",1723616138587,2.27,2734.7,2734.6,0.16758663]
["bitfinex","ETHUSD",1723616139661,2.27,2734.7,2734.3,2.56001]
["bitfinex","ETHUSD",1723616139871,2.27,2734.7,2734.6,0.16758473]
["bitfinex","ETHUSD",1723616140397,2.2695,2735.0,2734.9,2.5595]
["bitfinex","ETHUSD",1723616140628,2.2695,2735.5,2735.3,2.55907]
["bitfinex","ETHUSD",1723616141070,2.2695,2735.5,2735.4,0.16675321]
["bitfinex","ETHUSD",1723616142794,2.2695,2735.5,2735.4,5.28483321]
["bitfinex","ETHUSD",1723616142996,2.55808,2736.5,2735.6,2.55878]
["bitfinex","ETHUSD",1723616143185,2.55787,2736.7,2735.8,2.5586]
["bitfinex","ETHUSD",1723616143186,1.52045962,2736.4,2735.8,2.5586]
["bitfinex","ETHUSD",1723616143383,2.458,2736.3,2735.8,2.5586]
["bitfinex","ETHUSD",1723616143707,2.458,2736.3,2735.9,0.16621457]
["bitfinex","ETHUSD",1723616144145,2.55835,2736.2,2735.9,0.16621457]
["bitfinex","ETHUSD",1723616144373,2.4208,2735.7,2735.0,2.55937]
["bitfinex","ETHUSD",1723616145398,2.4208,2735.7,2735.1,2.55926]
["bitfinex","ETHUSD",1723616145973,2.4208,2735.7,2735.2,2.55919]
["bitfinex","ETHUSD",1723616146174,2.55804,2736.5,2734.6,6.882]
["bitfinex","ETHUSD",1723616146175,2.456,2735.8,2734.6,6.882]
["bitfinex","ETHUSD",1723616146404,2.456,2735.7,2735.0,2.55934]
["bitfinex","ETHUSD",1723616146570,2.456,2735.7,2735.1,2.5593]
["bitfinex","ETHUSD",1723616147175,2.456,2735.7,2735.2,2.55921]
["bitfinex","ETHUSD",1723616147713,2.456,2735.7,2735.0,2.55933]
["bitfinex","ETHUSD",1723616147874,2.456,2735.7,2735.2,2.55917]
["bitfinex","ETHUSD",1723616149107,2.456,2735.7,2735.3,2.55904]
["bitfinex","ETHUSD",1723616149300,2.456,2735.7,2735.4,2.55896]
["bitfinex","ETHUSD",1723616149702,2.456,2735.7,2735.2,2.55916]
["bitfinex","ETHUSD",1723616149896,2.456,2735.7,2734.9,6.44147]
["bitfinex","ETHUSD",1723616150089,2.456,2735.7,2735.4,2.55895]
["bitfinex","ETHUSD",1723616150418,2.456,2735.7,2735.5,2.55887]
["bitfinex","ETHUSD",1723616150574,2.456,2735.7,2735.4,2.55895]
["bitfinex","ETHUSD",1723616151693,2.456,2735.7,2735.2,2.55918]
["bitfinex","ETHUSD",1723616152298,2.456,2735.7,2735.2,5.11834]
["bitfinex","ETHUSD",1723616152533,2.456,2735.7,2735.3,0.55]
["bitfinex","ETHUSD",1723616152830,2.456,2735.7,2735.4,0.16665126]
["bitfinex","ETHUSD",1723616153601,2.456,2735.7,2735.2,3.126016]
["bitfinex","ETHUSD",1723616153834,2.456,2735.7,2735.5,0.16654887]
["bitfinex","ETHUSD",1723616154033,2.4993,2736.0,2735.6,2.55879]
["bitfinex","ETHUSD",1723616154202,2.4993,2736.0,2735.7,2.55868]
["bitfinex","ETHUSD",1723616154402,2.4993,2736.0,2735.7,0.16634347]
["bitfinex","ETHUSD",1723616155136,2.4617,2735.9,2735.0,2.55935]
["bitfinex","ETHUSD",1723616155309,7.57884,2735.9,2735.8,0.1662411]
["bitfinex","ETHUSD",1723616155514,2.4617,2735.5,2734.8,2.55954]
["bitfinex","ETHUSD",1723616155834,2.4617,2735.5,2734.9,0.1671627]
["bitfinex","ETHUSD",1723616155999,2.4617,2735.5,2734.9,2.7266527]
["bitfinex","ETHUSD",1723616156834,2.4617,2735.5,2734.9,0.1671627]
["bitfinex","ETHUSD",1723616157411,2.4617,2735.5,2735.0,2.55939]
["bitfinex","ETHUSD",1723616157632,2.4617,2735.5,2735.0,2.72645027]
["bitfinex","ETHUSD",1723616158403,2.4617,2735.5,2735.0,0.16706027]
["bitfinex","ETHUSD",1723616158716,2.4617,2735.5,2735.0,2.55935]
["bitfinex","ETHUSD",1723616158917,2.4617,2735.5,2735.1,0.16695785]
["bitfinex","ETHUSD",1723616159241,2.70787,2735.5,2735.1,0.16695785]
["bitfinex","ETHUSD",1723616159435,2.70787,2735.5,2734.8,2.55952]
["bitfinex","ETHUSD",1723616159735,4.95036,2735.4,2735.2,0.16686243]
["bitfinex","ETHUSD",1723616159938,2.4072,2735.1,2734.4,2.55994]
["bitfinex","ETHUSD",1723616160313,2.4072,2735.1,2734.5,0.16757949]
["bitfinex","ETHUSD",1723616160542,2.55967,2734.8,2734.5,0.16757949]
["bitfinex","ETHUSD",1723616160744,2.4072,2734.6,2734.0,2.56034]
["bitfinex","ETHUSD",1723616161251,2.4072,2734.6,2734.1,0.1679894]
["bitfinex","ETHUSD",1723616163801,2.4072,2734.6,2734.2,2.56013]
["bitfinex","ETHUSD",1723616164019,2.4072,2734.6,2734.2,2.72801691]
["bitfinex","ETHUSD",1723616164417,7.38,2735.3,2734.2,2.72801691]
["bitfinex","ETHUSD",1723616164418,2.3952,2734.9,2734.5,2.55988]
["bitfinex","ETHUSD",1723616164613,2.3952,2734.9,2734.8,2.5596]
["bitfinex","ETHUSD",1723616165104,2.3952,2735.2,2735.0,2.55934]
["bitfinex","ETHUSD",1723616165626,2.3952,2735.2,2735.1,0.16696485]
["bitfinex","ETHUSD",1723616165816,2.3952,2735.2,2735.1,2.72628485]
["bitfinex","ETHUSD",1723616166145,2.298,2735.7,2735.2,2.55915]
["bitfinex","ETHUSD",1723616166307,2.298,2735.7,2735.3,0.87761148]
["bitfinex","ETHUSD",1723616166674,2.298,2735.7,2735.4,2.55894]
["bitfinex","ETHUSD",1723616166810,2.298,2735.7,2735.4,2.72559763]
["bitfinex","ETHUSD",1723616167135,2.298,2735.7,2735.4,5.28457763]
["bitfinex","ETHUSD",1723616167443,2.298,2735.7,2735.4,0.16665763]
["bitfinex","ETHUSD",1723616167600,2.298,2735.7,2735.5,5.11781]
["bitfinex","ETHUSD",1723616167805,2.298,2735.7,2735.5,2.72543523]
["bitfinex","ETHUSD",1723616168641,2.298,2735.7,2735.6,5.1177]
["bitfinex","ETHUSD",1723616169008,2.298,2735.7,2735.6,5.83414775]
["bitfinex","ETHUSD",1723616170117,2.2907,2736.6,2735.9,2.55851]
["bitfinex","ETHUSD",1723616170318,2.2907,2736.6,2736.4,2.55804]
["bitfinex","ETHUSD",1723616170649,2.2907,2736.6,2736.5,0.16552026]
["bitfinex","ETHUSD",1723616171148,2.2907,2736.6,2736.5,0.16549606]
["bitfinex","ETHUSD",1723616171882,2.2907,2736.6,2735.9,2.55853]
["bitfinex","ETHUSD",1723616172143,2.2907,2736.6,2735.6,5.728]
["bitfinex","ETHUSD",1723616172144,7.63857396,2736.6,2736.5,0.16545086]
["bitfinex","ETHUSD",1723616172440,2.2892,2736.0,2735.4,2.55899]
["bitfinex","ETHUSD",1723616172664,2.2892,2736.0,2735.5,2.55892]
["bitfinex","ETHUSD",1723616173004,2.2892,2736.0,2735.6,2.55884]
["bitfinex","ETHUSD",1723616173321,2.2892,2736.0,2735.7,2.55874]
["bitfinex","ETHUSD",1723616173528,2.2892,2736.0,2735.6,5.11763]
["bitfinex","ETHUSD",1723616173729,2.2892,2736.0,2735.6,0.511763]
["bitfinex","ETHUSD",1723616174055,2.2892,2736.0,2735.3,2.55906]
["bitfinex","ETHUSD",1723616174274,2.2892,2736.0,2735.5,2.55892]
["bitfinex","ETHUSD",1723616174474,2.2892,2736.0,2735.5,3.125715]
["bitfinex","ETHUSD",1723616174772,2.2892,2736.0,2735.4,3.10895]
["bitfinex","ETHUSD",1723616175072,4.84774,2736.0,2735.1,2.55923]
["bitfinex","ETHUSD",1723616175236,2.463,2735.9,2735.3,2.5591]
["bitfinex","ETHUSD",1723616176091,2.463,2735.9,2735.3,5.11816]
["bitfinex","ETHUSD",1723616176297,2.463,2735.9,2735.3,2.55906]
["bitfinex","ETHUSD",1723616176605,5.523709,2735.9,2735.2,0.55]
["bitfinex","ETHUSD",1723616176896,2.463,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1723616177188,2.463,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723616177342,2.463,2735.8,2735.2,0.55]
["bitfinex","ETHUSD",1723616177657,2.463,2735.8,2735.6,2.55884]
["bitfinex","ETHUSD",1723616178063,2.463,2735.8,2735.7,2.55876]
["bitfinex","ETHUSD",1723616178299,2.463,2736.3,2735.8,2.55866]
["bitfinex","ETHUSD",1723616178797,2.463,2736.3,2736.0,2.55845]
["bitfinex","ETHUSD",1723616179004,2.463,2736.3,2735.6,2.55882]
["bitfinex","ETHUSD",1723616179179,2.7093,2736.3,2735.4,2.55901]
["bitfinex","ETHUSD",1723616179378,2.463,2736.0,2735.5,2.55892]
["bitfinex","ETHUSD",1723616179541,2.463,2736.0,2735.7,2.55874]
["bitfinex","ETHUSD",1723616180642,2.463,2736.0,2735.7,2.55869]
["bitfinex","ETHUSD",1723616180842,2.463,2736.0,2735.8,2.72484843]
["bitfinex","ETHUSD",1723616181044,2.463,2736.0,2735.9,2.55857]
["bitfinex","ETHUSD",1723616181342,2.463,2736.0,2735.9,2.72467116]
["bitfinex","ETHUSD",1723616181539,9.843,2736.4,2736.0,2.55841]
["bitfinex","ETHUSD",1723616181763,2.463,2736.4,2736.0,2.55841]
["bitfinex","ETHUSD",1723616183080,2.463,2736.4,2736.2,2.55822]
["bitfinex","ETHUSD",1723616183282,2.463,2736.4,2736.3,5.11638]
["bitfinex","ETHUSD",1723616183455,2.3876396,2736.7,2736.3,3.27384179]
["bitfinex","ETHUSD",1723616183667,2.3876396,2736.7,2736.5,2.55792]
["bitfinex","ETHUSD",1723616184192,2.3876396,2736.7,2736.6,0.16538484]
["bitfinex","ETHUSD",1723616185460,2.3876396,2736.7,2736.3,3.10812]
["bitfinex","ETHUSD",1723616185773,2.3876396,2736.7,2736.6,0.16530274]
["bitfinex","ETHUSD",1723616185977,2.3876396,2736.7,2736.2,2.55823]
["bitfinex","ETHUSD",1723616186183,2.3876396,2736.7,2736.6,0.16530274]
["bitfinex","ETHUSD",1723616186345,2.3876396,2736.7,2736.3,2.55812]
["bitfinex","ETHUSD",1723616186546,2.3876396,2736.7,2736.6,0.16530274]
["bitfinex","ETHUSD",1723616187045,2.3876396,2736.7,2736.4,2.55809]
["bitfinex","ETHUSD",1723616187264,2.3876396,2736.7,2736.3,2.55812]
["bitfinex","ETHUSD",1723616187265,2.3876396,2736.7,2736.6,2.72321274]
["bitfinex","ETHUSD",1723616187584,2.3876396,2736.7,2736.5,2.72329012]
["bitfinex","ETHUSD",1723616187784,2.3876396,2736.7,2736.6,0.16523781]
["bitfinex","ETHUSD",1723616189080,0.0292396,2736.7,2736.6,0.16523781]
["bitfinex","ETHUSD",1723616190184,2.4314396,2736.7,2736.1,2.55832]
["bitfinex","ETHUSD",1723616190486,2.4314396,2736.7,2736.1,5.372482]
["bitfinex","ETHUSD",1723616190691,2.4314396,2736.7,2736.2,0.16563627]
["bitfinex","ETHUSD",1723616191671,2.378,2736.6,2735.9,5.11701]
["bitfinex","ETHUSD",1723616191878,2.378,2736.6,2736.3,0.16553394]
["bitfinex","ETHUSD",1723616192085,2.378,2736.6,2736.0,3.10844]
["bitfinex","ETHUSD",1723616192387,5.43250696,2736.6,2735.9,2.55856]
["bitfinex","ETHUSD",1723616192604,2.55826,2736.3,2735.5,2.55887]
["bitfinex","ETHUSD",1723616192820,7.46916,2736.1,2734.8,5.178]
["bitfinex","ETHUSD",1723616192990,2.3524,2735.9,2735.6,0.16625042]
["bitfinex","ETHUSD",1723616193413,2.3524,2735.9,2735.2,2.55915]
["bitfinex","ETHUSD",1723616193594,4.91098,2735.9,2735.1,2.55926]
["bitfinex","ETHUSD",1723616193801,2.3093,2735.8,2735.2,0.16669628]
["bitfinex","ETHUSD",1723616194131,2.3093,2735.8,2735.2,2.99851191]
["bitfinex","ETHUSD",1723616194265,2.3093,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723616194466,2.3093,2735.8,2735.3,5.28479443]
["bitfinex","ETHUSD",1723616194709,2.3093,2735.8,2735.3,2.72568443]
["bitfinex","ETHUSD",1723616195220,2.3093,2735.8,2735.3,0.16662443]
["bitfinex","ETHUSD",1723616195694,4.93337,2735.6,2735.3,0.16662443]
["bitfinex","ETHUSD",1723616195910,2.3745,2735.5,2734.7,5.11927]
["bitfinex","ETHUSD",1723616196078,4.93345,2735.5,2735.4,0.1665863]
["bitfinex","ETHUSD",1723616196276,2.4844,2735.4,2734.8,2.55959]
["bitfinex","ETHUSD",1723616196511,2.4844,2735.4,2735.0,2.55937]
["bitfinex","ETHUSD",1723616196815,2.4844,2735.4,2735.3,2.55913]
["bitfinex","ETHUSD",1723616197828,2.4844,2735.4,2735.3,2.7258187]
["bitfinex","ETHUSD",1723616198023,3.0,2736.5,2735.3,0.7166887]
["bitfinex","ETHUSD",1723616198024,2.4164,2736.2,2735.3,0.7166887]
["bitfinex","ETHUSD",1723616198373,2.4164,2736.2,2735.5,2.55892]
["bitfinex","ETHUSD",1723616198606,2.3313,2736.0,2735.6,0.16638152]
["bitfinex","ETHUSD",1723616198782,2.3313,2736.0,2735.4,2.55903]
["bitfinex","ETHUSD",1723616198989,2.3313,2736.0,2735.4,5.11801]
["bitfinex","ETHUSD",1723616199189,2.3313,2736.0,2735.3,0.55]
["bitfinex","ETHUSD",1723616199190,2.3313,2736.0,2735.5,0.16648391]
["bitfinex","ETHUSD",1723616199393,2.3427,2735.9,2735.2,2.55917]
["bitfinex","ETHUSD",1723616199586,2.3427,2735.9,2735.3,0.55]
["bitfinex","ETHUSD",1723616199786,2.3427,2735.9,2735.3,0.7166887]
["bitfinex","ETHUSD",1723616199991,2.3427,2736.2,2735.9,2.55855]
["bitfinex","ETHUSD",1723616200416,2.3427,2736.2,2736.0,2.72436206]
["bitfinex","ETHUSD",1723616200584,2.3427,2736.2,2736.1,2.55838]
["bitfinex","ETHUSD",1723616200913,2.3042,2736.6,2736.1,2.72424971]
["bitfinex","ETHUSD",1723616201410,3.27554396,2736.6,2736.1,2.72424971]
["bitfinex","ETHUSD",1723616201913,2.4275,2736.5,2736.1,0.16586971]
["bitfinex","ETHUSD",1723616202113,2.4275,2736.1,2735.4,2.55895]
["bitfinex","ETHUSD",1723616202275,2.4275,2736.1,2735.4,5.11793]
["bitfinex","ETHUSD",1723616202897,2.4275,2736.1,2735.4,5.929723]
["bitfinex","ETHUSD",1723616203103,2.4275,2736.1,2735.6,2.55885]
["bitfinex","ETHUSD",1723616203285,2.4275,2736.1,2735.6,2.55876]
["bitfinex","ETHUSD",1723616203501,2.4275,2736.1,2735.9,2.55852]
["bitfinex","ETHUSD",1723616203879,2.4275,2736.1,2735.7,2.55875]
["bitfinex","ETHUSD",1723616204097,2.4275,2736.1,2735.7,2.814625]
["bitfinex","ETHUSD",1723616204310,2.4275,2736.1,2735.8,2.55861]
["bitfinex","ETHUSD",1723616204817,2.4275,2736.1,2735.9,2.55857]
["bitfinex","ETHUSD",1723616206016,2.4275,2736.1,2735.5,2.5589]
["bitfinex","ETHUSD",1723616206214,2.4275,2736.1,2735.5,2.55888]
["bitfinex","ETHUSD",1723616206420,2.4275,2736.1,2735.5,2.8959473]
["bitfinex","ETHUSD",1723616207019,2.4275,2736.1,2735.5,5.4548273]
["bitfinex","ETHUSD",1723616207217,2.4275,2736.1,2735.5,2.8959473]
["bitfinex","ETHUSD",1723616207403,2.3899,2735.9,2735.1,2.55926]
["bitfinex","ETHUSD",1723616207593,2.3899,2735.9,2735.2,2.55917]
["bitfinex","ETHUSD",1723616207797,2.3899,2735.9,2735.3,2.55907]
["bitfinex","ETHUSD",1723616208535,2.3899,2735.9,2735.4,2.55903]
["bitfinex","ETHUSD",1723616208902,2.3899,2735.9,2735.1,2.55927]
["bitfinex","ETHUSD",1723616209825,2.3047,2735.7,2735.1,2.55927]
["bitfinex","ETHUSD",1723616210435,2.3047,2735.7,2735.2,2.55921]
["bitfinex","ETHUSD",1723616210939,2.3047,2735.7,2735.4,2.55898]
["bitfinex","ETHUSD",1723616211504,2.3047,2735.7,2735.3,2.55913]
["bitfinex","ETHUSD",1723616211907,2.3047,2735.7,2735.4,2.55895]
["bitfinex","ETHUSD",1723616212764,2.3047,2735.7,2735.3,2.55908]
["bitfinex","ETHUSD",1723616212765,2.3047,2735.7,2735.3,5.11813]
["bitfinex","ETHUSD",1723616213057,2.3047,2735.7,2735.5,0.16645527]
["bitfinex","ETHUSD",1723616213234,2.3047,2735.7,2735.1,2.55931]
["bitfinex","ETHUSD",1723616213235,2.3047,2735.7,2735.4,0.16655766]
["bitfinex","ETHUSD",1723616213610,2.3047,2735.7,2735.5,0.16645527]
["bitfinex","ETHUSD",1723616214831,9.8064,2736.0,2735.7,2.55875]
["bitfinex","ETHUSD",1723616215043,2.4264,2736.0,2735.9,2.55857]
["bitfinex","ETHUSD",1723616215633,2.4264,2736.0,2735.9,2.72463106]
["bitfinex","ETHUSD",1723616215848,2.3061,2736.4,2736.0,2.55844]
["bitfinex","ETHUSD",1723616216218,2.3061,2736.4,2736.1,0.16585636]
["bitfinex","ETHUSD",1723616218216,2.3061,2736.4,2735.8,2.5586]
["bitfinex","ETHUSD",1723616218417,2.3061,2736.4,2735.8,2.81446]
["bitfinex","ETHUSD",1723616218656,2.3061,2736.4,2736.0,2.55841]
["bitfinex","ETHUSD",1723616218850,2.3061,2736.4,2736.0,5.11683]
["bitfinex","ETHUSD",1723616219035,2.3061,2736.4,2736.0,5.11682]
["bitfinex","ETHUSD",1723616219272,2.3061,2736.4,2736.1,0.16582008]
["bitfinex","ETHUSD",1723616220716,2.3061,2736.4,2735.9,0.55]
["bitfinex","ETHUSD",1723616221018,2.3061,2736.4,2733.2,6.56035248]
["bitfinex","ETHUSD",1723616221019,2.4744,2736.2,2735.2,8.11833]
["bitfinex","ETHUSD",1723616221217,2.4744,2735.9,2735.2,5.55916]
["bitfinex","ETHUSD",1723616221525,2.4744,2735.9,2735.3,0.16663907]
["bitfinex","ETHUSD",1723616221733,5.03302,2735.9,2735.1,2.55931]
["bitfinex","ETHUSD",1723616221929,2.4838,2735.8,2735.4,0.16653667]
["bitfinex","ETHUSD",1723616222131,2.4838,2735.8,2735.2,2.55922]
["bitfinex","ETHUSD",1723616222330,2.4838,2735.8,2735.5,0.16643428]
["bitfinex","ETHUSD",1723616222620,2.4838,2735.8,2735.2,5.11838]
["bitfinex","ETHUSD",1723616222933,2.55867,2735.8,2735.3,0.16663907]
["bitfinex","ETHUSD",1723616223118,2.485,2735.4,2735.3,0.16663907]
["bitfinex","ETHUSD",1723616223319,2.485,2735.4,2735.0,2.5594]
["bitfinex","ETHUSD",1723616223544,2.485,2735.4,2735.3,0.16663907]
["bitfinex","ETHUSD",1723616223740,2.485,2735.4,2735.2,2.55921]
["bitfinex","ETHUSD",1723616223938,2.485,2735.4,2735.3,0.16667918]
["bitfinex","ETHUSD",1723616227260,2.485,2735.4,2734.8,5.11908]
["bitfinex","ETHUSD",1723616227619,2.485,2735.4,2734.9,0.16709459]
["bitfinex","ETHUSD",1723616228047,2.485,2735.4,2735.0,2.55935]
["bitfinex","ETHUSD",1723616228250,2.485,2735.4,2735.1,0.511885]
["bitfinex","ETHUSD",1723616228449,2.485,2735.4,2735.1,3.071175]
["bitfinex","ETHUSD",1723616228748,2.485,2735.4,2735.2,0.1667956]
["bitfinex","ETHUSD",1723616229259,2.485,2735.4,2735.2,2.7260056]
["bitfinex","ETHUSD",1723616230053,2.3769,2736.3,2735.2,0.1667956]
["bitfinex","ETHUSD",1723616230274,2.3769,2736.3,2735.7,2.55869]
["bitfinex","ETHUSD",1723616230638,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616231038,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616231238,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616231629,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616231824,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616232345,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616232545,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616232859,2.3946,2736.5,2736.4,0.16560285]
["bitfinex","ETHUSD",1723616233033,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616233230,2.3946,2736.5,2736.4,0.16560285]
["bitfinex","ETHUSD",1723616233631,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616233992,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616234588,2.3946,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616234789,2.3946,2736.5,2736.4,0.16560285]
["bitfinex","ETHUSD",1723616235068,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616235230,2.3946,2736.5,2736.4,0.16560285]
["bitfinex","ETHUSD",1723616235626,2.3946,2736.5,2736.0,5.372715]
["bitfinex","ETHUSD",1723616235885,2.3946,2736.5,2736.4,0.16560285]
["bitfinex","ETHUSD",1723616236045,2.3946,2736.5,2736.1,2.55836]
["bitfinex","ETHUSD",1723616236246,2.3946,2736.5,2736.1,3.26153235]
["bitfinex","ETHUSD",1723616238671,2.3946,2736.5,2736.2,2.55828]
["bitfinex","ETHUSD",1723616238834,2.3946,2736.5,2736.3,0.16570518]
["bitfinex","ETHUSD",1723616239232,2.3946,2736.5,2736.2,2.55828]
["bitfinex","ETHUSD",1723616239456,2.3946,2736.5,2736.4,0.16555829]
["bitfinex","ETHUSD",1723616239733,2.2983,2736.3,2735.3,5.176]
["bitfinex","ETHUSD",1723616239940,2.2983,2736.3,2735.0,1.564]
["bitfinex","ETHUSD",1723616239941,2.2983,2736.0,2735.4,2.55898]
["bitfinex","ETHUSD",1723616241734,2.2983,2736.0,2735.5,2.55894]
["bitfinex","ETHUSD",1723616241939,2.2983,2736.0,2735.7,2.55867]
["bitfinex","ETHUSD",1723616242172,2.2983,2736.0,2735.8,0.255867]
["bitfinex","ETHUSD",1723616242378,2.2983,2736.0,2735.9,2.55857]
["bitfinex","ETHUSD",1723616242874,19.85,2736.6,2735.9,2.55857]
["bitfinex","ETHUSD",1723616243074,4.2217183,2736.5,2735.9,2.72463616]
["bitfinex","ETHUSD",1723616243372,1.8588183,2736.4,2735.9,2.72463616]
["bitfinex","ETHUSD",1723616243576,2.3158,2736.3,2735.9,2.72463616]
["bitfinex","ETHUSD",1723616244577,2.3158,2736.3,2735.9,3.27855348]
["bitfinex","ETHUSD",1723616245150,2.3158,2736.3,2735.9,0.71998348]
["bitfinex","ETHUSD",1723616245471,2.3158,2736.3,2735.9,0.16606616]
["bitfinex","ETHUSD",1723616245688,2.55829,2736.2,2735.9,0.16606616]
["bitfinex","ETHUSD",1723616245886,2.55829,2736.2,2735.4,2.55901]
["bitfinex","ETHUSD",1723616245887,2.2756,2736.0,2735.4,2.55901]
["bitfinex","ETHUSD",1723616246756,2.2756,2736.0,2735.3,2.55911]
["bitfinex","ETHUSD",1723616246959,4.83413,2736.0,2735.4,0.255911]
["bitfinex","ETHUSD",1723616247416,4.83413,2736.0,2735.4,2.814941]
["bitfinex","ETHUSD",1723616247715,2.2756,2736.0,2735.4,2.814941]
["bitfinex","ETHUSD",1723616248558,2.2756,2736.0,2735.7,2.55873]
["bitfinex","ETHUSD",1723616249857,2.2756,2736.0,2735.4,0.255911]
["bitfinex","ETHUSD",1723616250177,2.2756,2736.0,2735.5,0.6697961]
["bitfinex","ETHUSD",1723616250381,2.2756,2736.0,2735.5,2.55894]
["bitfinex","ETHUSD",1723616251799,2.2756,2736.0,2735.5,5.11783]
["bitfinex","ETHUSD",1723616251992,2.2756,2736.0,2735.6,2.55884]
["bitfinex","ETHUSD",1723616252589,2.2756,2736.0,2735.5,2.55889]
["bitfinex","ETHUSD",1723616254686,2.2756,2736.0,2735.6,2.55876]
["bitfinex","ETHUSD",1723616254992,2.2756,2736.0,2735.6,6.20579952]
["bitfinex","ETHUSD",1723616258124,2.2756,2736.0,2735.7,0.16627278]
["bitfinex","ETHUSD",1723616259404,2.2756,2736.0,2735.8,2.55865]
["bitfinex","ETHUSD",1723616259702,2.2756,2736.0,2735.9,0.16606805]
["bitfinex","ETHUSD",1723616260095,2.2756,2736.0,2735.9,2.72463805]
["bitfinex","ETHUSD",1723616260400,2.2756,2736.0,2735.9,3.25296685]
["bitfinex","ETHUSD",1723616260614,2.2756,2736.0,2735.9,2.72463805]
["bitfinex","ETHUSD",1723616261301,2.2756,2736.0,2735.9,0.16606805]
["bitfinex","ETHUSD",1723616262401,2.2756,2736.0,2735.9,2.72463805]
["bitfinex","ETHUSD",1723616264873,2.3265,2736.5,2736.1,2.55832]
["bitfinex","ETHUSD",1723616265091,2.3265,2736.5,2736.2,2.55827]
["bitfinex","ETHUSD",1723616265494,2.3265,2736.5,2736.2,2.72400683]
["bitfinex","ETHUSD",1723616265922,2.3265,2736.5,2736.2,0.16573683]
["bitfinex","ETHUSD",1723616266323,2.3265,2736.5,2736.0,2.55845]
["bitfinex","ETHUSD",1723616266620,1.85884243,2736.4,2736.0,2.55845]
["bitfinex","ETHUSD",1723616266777,2.3265,2736.5,2736.1,0.16583216]
["bitfinex","ETHUSD",1723616268124,1.85886099,2736.4,2736.1,0.16583216]
["bitfinex","ETHUSD",1723616268415,2.3265,2736.5,2736.1,0.16583216]
["bitfinex","ETHUSD",1723616269308,1.85886063,2736.4,2736.1,0.16583216]
["bitfinex","ETHUSD",1723616269618,2.3265,2736.5,2736.1,2.72420216]
["bitfinex","ETHUSD",1723616269805,2.3265,2736.5,2736.1,5.28251216]
["bitfinex","ETHUSD",1723616270110,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616270501,2.3265,2736.5,2736.3,0.16562303]
["bitfinex","ETHUSD",1723616270909,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616271114,2.3265,2736.5,2736.4,0.16552071]
["bitfinex","ETHUSD",1723616271309,2.3265,2736.5,2736.3,0.16562303]
["bitfinex","ETHUSD",1723616271614,2.3265,2736.5,2736.4,0.16552071]
["bitfinex","ETHUSD",1723616272016,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616272186,2.3265,2736.5,2736.4,0.16552071]
["bitfinex","ETHUSD",1723616272385,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616272596,2.3265,2736.5,2736.3,0.16562303]
["bitfinex","ETHUSD",1723616272777,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616272982,2.3265,2736.5,2736.3,0.16562303]
["bitfinex","ETHUSD",1723616273182,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616273383,2.3265,2736.5,2736.3,0.16561922]
["bitfinex","ETHUSD",1723616273619,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616273819,2.3265,2736.5,2736.4,0.16551689]
["bitfinex","ETHUSD",1723616273982,2.3265,2736.5,2736.3,0.16561922]
["bitfinex","ETHUSD",1723616274178,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616274386,2.3265,2736.5,2736.3,0.16561858]
["bitfinex","ETHUSD",1723616274628,2.3265,2736.5,2736.2,2.55826]
["bitfinex","ETHUSD",1723616274809,2.3265,2736.5,2736.4,0.16551625]
["bitfinex","ETHUSD",1723616274996,4.18517175,2736.5,2735.9,2.55849]
["bitfinex","ETHUSD",1723616275197,2.3265,2736.5,2736.0,0.7159256]
["bitfinex","ETHUSD",1723616275389,2.3265,2736.5,2736.0,3.2743456]
["bitfinex","ETHUSD",1723616275890,1.85871102,2736.4,2736.2,2.55827]
["bitfinex","ETHUSD",1723616276098,2.3265,2736.5,2736.2,2.55827]
["bitfinex","ETHUSD",1723616276416,2.3265,2736.5,2736.3,0.16561858]
["bitfinex","ETHUSD",1723616276914,2.3265,2736.5,2736.3,2.55818]
["bitfinex","ETHUSD",1723616277117,2.3265,2736.5,2736.4,0.16550416]
["bitfinex","ETHUSD",1723616277415,2.3265,2736.5,2736.4,2.72360416]
["bitfinex","ETHUSD",1723616277942,2.3265,2736.5,2736.4,0.16550416]
["bitfinex","ETHUSD",1723616278283,2.3265,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616278616,2.3265,2736.5,2736.3,0.16026249]
["bitfinex","ETHUSD",1723616278916,4.21691039,2736.4,2736.3,0.16026249]
["bitfinex","ETHUSD",1723616279083,4.21691039,2736.4,2735.9,2.5585]
["bitfinex","ETHUSD",1723616279289,1.85871039,2736.3,2735.9,2.5585]
["bitfinex","ETHUSD",1723616279489,2.3582,2736.4,2735.9,2.5585]
["bitfinex","ETHUSD",1723616279992,2.3582,2736.4,2735.9,5.11701]
["bitfinex","ETHUSD",1723616280197,2.3582,2736.4,2735.9,3.070201]
["bitfinex","ETHUSD",1723616280385,2.3582,2736.4,2736.3,2.55819]
["bitfinex","ETHUSD",1723616280739,4.21691678,2736.4,2736.1,2.55831]
["bitfinex","ETHUSD",1723616280942,2.3582,2736.4,2736.2,2.55828]
["bitfinex","ETHUSD",1723616283303,2.4079396,2736.7,2736.2,2.55828]
["bitfinex","ETHUSD",1723616283501,1.85867269,2736.6,2736.2,2.55828]
["bitfinex","ETHUSD",1723616283912,1.85867269,2736.6,2736.2,3.069939]
["bitfinex","ETHUSD",1723616284516,1.85867269,2736.6,2736.3,2.55819]
["bitfinex","ETHUSD",1723616285322,1.85873943,2736.5,2736.3,2.55819]
["bitfinex","ETHUSD",1723616285634,1.85873943,2736.4,2736.3,2.55819]
["bitfinex","ETHUSD",1723616285839,2.4079396,2736.7,2736.3,2.55819]
["bitfinex","ETHUSD",1723616286160,1.85869871,2736.6,2736.3,2.55819]
["bitfinex","ETHUSD",1723616287407,1.85869871,2736.6,2736.3,5.11633]
["bitfinex","ETHUSD",1723616287643,1.85869871,2736.6,2736.3,2.55814]
["bitfinex","ETHUSD",1723616287810,1.85869871,2736.6,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616289024,1.85866876,2736.5,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616289234,1.85866876,2736.6,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616291555,2.4483,2736.5,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616291731,4.30696876,2736.5,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616292626,4.30698628,2736.5,2736.4,0.16016651]
["bitfinex","ETHUSD",1723616293554,0.0292396,2736.7,2736.4,1.23782116]
["bitfinex","ETHUSD",1723616293759,0.0292396,2736.7,2736.6,2.55791]
["bitfinex","ETHUSD",1723616293933,0.0292396,2736.7,2736.6,4.17491]
["bitfinex","ETHUSD",1723616294139,0.0292396,2736.7,2736.6,4.33487061]
["bitfinex","ETHUSD",1723616294830,0.0292396,2736.7,2736.6,0.15996061]
["bitfinex","ETHUSD",1723616295330,0.0292396,2736.7,2736.6,4.76836867]
["bitfinex","ETHUSD",1723616295527,0.0292396,2736.7,2736.6,7.87627867]
["bitfinex","ETHUSD",1723616295939,0.0292396,2736.7,2736.6,10.13827867]
["bitfinex","ETHUSD",1723616296660,0.0292396,2736.7,2736.6,12.69618867]
["bitfinex","ETHUSD",1723616297029,0.0292396,2736.7,2736.6,15.69618867]
["bitfinex","ETHUSD",1723616297464,0.0292396,2736.7,2736.6,18.25409867]
["bitfinex","ETHUSD",1723616298682,2.3558,2738.2,2737.3,2.55719]
["bitfinex","ETHUSD",1723616298987,0.12129342,2738.5,2738.4,2.55623]
["bitfinex","ETHUSD",1723616299147,0.12129342,2738.5,2738.4,5.11246]
["bitfinex","ETHUSD",1723616299335,0.12129342,2738.5,2738.4,5.27045625]
["bitfinex","ETHUSD",1723616299540,0.12129342,2738.5,2738.4,2.71422625]
["bitfinex","ETHUSD",1723616300275,2.43179342,2738.5,2738.4,0.15799625]
["bitfinex","ETHUSD",1723616300569,2.67497276,2738.5,2738.4,0.15799625]
["bitfinex","ETHUSD",1723616300735,2.67497276,2738.5,2737.6,2.55694]
["bitfinex","ETHUSD",1723616300736,5.23112276,2738.5,2737.6,2.55691]
["bitfinex","ETHUSD",1723616301136,2.55631,2738.4,2737.7,2.55683]
["bitfinex","ETHUSD",1723616301377,2.67497276,2738.5,2737.7,2.71548888]
["bitfinex","ETHUSD",1723616301678,5.23117276,2738.5,2737.7,2.71548888]
["bitfinex","ETHUSD",1723616301865,5.23117276,2738.5,2737.7,3.63062877]
["bitfinex","ETHUSD",1723616302589,5.23117276,2738.5,2737.8,2.55679]
["bitfinex","ETHUSD",1723616302791,5.23117276,2738.5,2737.9,0.15845444]
["bitfinex","ETHUSD",1723616303099,2.55624,2738.4,2737.9,0.15845444]
["bitfinex","ETHUSD",1723616303292,0.12129342,2738.5,2737.9,2.71514444]
["bitfinex","ETHUSD",1723616303472,0.12129342,2738.5,2738.0,0.42791444]
["bitfinex","ETHUSD",1723616303665,0.12129342,2738.5,2738.0,3.14283528]
["bitfinex","ETHUSD",1723616304191,0.12129342,2738.5,2738.2,2.55639]
["bitfinex","ETHUSD",1723616304488,0.12129342,2738.5,2738.3,0.15807427]
["bitfinex","ETHUSD",1723616304693,0.12129342,2738.5,2738.4,2.55623]
["bitfinex","ETHUSD",1723616305072,0.12129342,2738.5,2738.4,3.24126471]
["bitfinex","ETHUSD",1723616305683,0.12129342,2738.5,2738.4,0.68503471]
["bitfinex","ETHUSD",1723616305874,0.12129342,2738.5,2738.4,0.15796828]
["bitfinex","ETHUSD",1723616306271,2.3396,2738.4,2738.0,2.98446444]
["bitfinex","ETHUSD",1723616306474,2.3396,2738.4,2738.1,2.5565]
["bitfinex","ETHUSD",1723616306671,2.3396,2738.4,2738.0,0.42791444]
["bitfinex","ETHUSD",1723616306872,2.3396,2738.4,2737.7,2.55688]
["bitfinex","ETHUSD",1723616307077,2.445,2738.2,2737.5,3.879]
["bitfinex","ETHUSD",1723616307273,2.445,2738.1,2737.4,0.255719]
["bitfinex","ETHUSD",1723616307475,2.445,2738.1,2737.6,2.55698]
["bitfinex","ETHUSD",1723616307793,2.445,2738.1,2737.4,0.255719]
["bitfinex","ETHUSD",1723616307980,2.55661,2738.0,2737.4,0.255719]
["bitfinex","ETHUSD",1723616308193,5.00151,2738.1,2737.4,0.255719]
["bitfinex","ETHUSD",1723616309309,2.55671,2737.9,2737.2,3.879]
["bitfinex","ETHUSD",1723616309511,2.55671,2737.9,2737.1,5.11481]
["bitfinex","ETHUSD",1723616309690,2.55671,2737.9,2737.2,2.55735]
["bitfinex","ETHUSD",1723616310079,2.55671,2737.9,2737.3,0.55]
["bitfinex","ETHUSD",1723616310279,5.03306,2737.8,2737.0,2.55754]
["bitfinex","ETHUSD",1723616310487,2.55695,2737.7,2736.9,6.43658]
["bitfinex","ETHUSD",1723616310726,2.4762,2737.6,2737.0,0.643658]
["bitfinex","ETHUSD",1723616310900,2.4762,2737.6,2736.8,2.55764]
["bitfinex","ETHUSD",1723616311207,2.4762,2737.4,2736.6,6.43685]
["bitfinex","ETHUSD",1723616311384,2.4762,2737.4,2736.7,2.55776]
["bitfinex","ETHUSD",1723616311584,5.03337,2737.4,2736.7,2.55776]
["bitfinex","ETHUSD",1723616311784,4.98337,2737.4,2736.8,0.899461]
["bitfinex","ETHUSD",1723616312297,2.55728,2737.3,2736.8,0.899461]
["bitfinex","ETHUSD",1723616312607,2.55747,2737.1,2736.4,2.55804]
["bitfinex","ETHUSD",1723616313176,3.489271,2737.8,2735.8,2.55865]
["bitfinex","ETHUSD",1723616313177,2.55702,2737.6,2736.6,2.55791]
["bitfinex","ETHUSD",1723616313418,2.55702,2737.6,2736.8,2.55764]
["bitfinex","ETHUSD",1723616313610,2.55702,2737.6,2736.9,2.55758]
["bitfinex","ETHUSD",1723616313788,3.0,2737.8,2736.8,0.899451]
["bitfinex","ETHUSD",1723616313992,2.55707,2737.5,2736.8,2.55764]
["bitfinex","ETHUSD",1723616314785,4.83667,2737.4,2736.6,8.99472]
["bitfinex","ETHUSD",1723616315713,2.2795,2737.4,2736.6,3.879]
["bitfinex","ETHUSD",1723616316008,2.2795,2737.4,2736.2,2.55824]
["bitfinex","ETHUSD",1723616316009,2.2791,2736.9,2736.2,2.55824]
["bitfinex","ETHUSD",1723616316607,2.2791,2736.9,2736.2,2.55823]
["bitfinex","ETHUSD",1723616316815,2.2791,2736.9,2736.4,2.5581]
["bitfinex","ETHUSD",1723616317524,2.2791,2736.9,2736.2,2.55821]
["bitfinex","ETHUSD",1723616317817,2.2791,2736.9,2736.3,0.16009329]
["bitfinex","ETHUSD",1723616318114,2.55783,2736.7,2736.3,0.16009329]
["bitfinex","ETHUSD",1723616318417,2.55783,2736.7,2735.6,4.614]
["bitfinex","ETHUSD",1723616318418,2.2556,2736.7,2735.7,3.879]
["bitfinex","ETHUSD",1723616318745,2.2556,2736.7,2735.8,0.80438303]
["bitfinex","ETHUSD",1723616319217,2.55791,2736.6,2735.8,3.36296303]
["bitfinex","ETHUSD",1723616319410,2.4221,2736.5,2735.8,3.36296303]
["bitfinex","ETHUSD",1723616320335,2.4221,2736.5,2735.9,0.55]
["bitfinex","ETHUSD",1723616320612,2.4221,2736.5,2736.0,0.16040031]
["bitfinex","ETHUSD",1723616320867,4.9802,2736.5,2736.0,0.16040031]
["bitfinex","ETHUSD",1723616321345,4.9802,2736.5,2735.8,0.643778]
["bitfinex","ETHUSD",1723616321544,4.9802,2736.5,2736.1,0.16029796]
["bitfinex","ETHUSD",1723616321743,4.9802,2736.5,2735.8,0.643778]
["bitfinex","ETHUSD",1723616321911,4.9802,2736.5,2736.2,0.16019562]
["bitfinex","ETHUSD",1723616322116,4.9802,2736.5,2735.9,0.7081518]
["bitfinex","ETHUSD",1723616322117,4.9802,2736.5,2735.8,3.202438]
["bitfinex","ETHUSD",1723616322642,4.9802,2736.5,2735.9,0.16050266]
["bitfinex","ETHUSD",1723616324048,2.55811,2736.4,2735.9,0.16050266]
["bitfinex","ETHUSD",1723616324759,2.3459,2736.0,2735.9,0.16050266]
["bitfinex","ETHUSD",1723616325149,2.3459,2736.0,2735.3,2.55912]
["bitfinex","ETHUSD",1723616325551,4.90437,2736.0,2735.4,0.16121173]
["bitfinex","ETHUSD",1723616325847,2.3459,2736.0,2735.4,2.72023173]
["bitfinex","ETHUSD",1723616326050,2.3459,2736.0,2735.4,0.16121173]
["bitfinex","ETHUSD",1723616326248,2.3824,2735.2,2734.4,2.55995]
["bitfinex","ETHUSD",1723616326446,4.94168,2735.2,2734.5,0.14159197]
["bitfinex","ETHUSD",1723616326625,2.3824,2734.8,2734.5,0.14159197]
["bitfinex","ETHUSD",1723616326823,4.942,2734.8,2734.0,2.56027]
["bitfinex","ETHUSD",1723616327023,2.55972,2734.7,2734.1,0.78617199]
["bitfinex","ETHUSD",1723616327240,2.3824,2734.8,2734.1,0.78617199]
["bitfinex","ETHUSD",1723616327453,4.94201,2734.8,2734.1,0.78617199]
["bitfinex","ETHUSD",1723616328365,7.38,2735.2,2734.4,2.5599]
["bitfinex","ETHUSD",1723616328521,9.7546,2735.2,2734.6,2.55971]
["bitfinex","ETHUSD",1723616328923,9.7546,2735.2,2734.7,0.1416927]
["bitfinex","ETHUSD",1723616329338,9.7546,2735.2,2734.5,2.81583]
["bitfinex","ETHUSD",1723616329539,9.7546,2735.2,2734.8,0.14158331]
["bitfinex","ETHUSD",1723616329738,9.7546,2735.2,2734.7,2.55968]
["bitfinex","ETHUSD",1723616329943,9.7546,2735.2,2734.9,0.14148087]
["bitfinex","ETHUSD",1723616330145,9.7546,2735.2,2734.8,0.14158331]
["bitfinex","ETHUSD",1723616330415,12.31383,2735.2,2734.9,0.14153154]
["bitfinex","ETHUSD",1723616330645,12.31383,2735.2,2734.5,2.81579]
["bitfinex","ETHUSD",1723616330646,4.93383,2735.2,2734.5,2.81579]
["bitfinex","ETHUSD",1723616330855,4.93383,2735.2,2734.6,0.14183887]
["bitfinex","ETHUSD",1723616332557,2.3746,2735.2,2734.6,2.70161887]
["bitfinex","ETHUSD",1723616332768,2.3746,2735.2,2734.7,2.55969]
["bitfinex","ETHUSD",1723616332972,2.3746,2735.2,2734.6,0.69357976]
["bitfinex","ETHUSD",1723616333270,2.3746,2735.2,2735.0,2.55934]
["bitfinex","ETHUSD",1723616333436,2.3746,2735.2,2734.9,2.55947]
["bitfinex","ETHUSD",1723616333624,2.3746,2735.2,2735.0,2.70082911]
["bitfinex","ETHUSD",1723616334155,2.3746,2735.2,2735.0,0.14142911]
["bitfinex","ETHUSD",1723616334459,2.3746,2735.2,2734.9,2.5595]
["bitfinex","ETHUSD",1723616334621,2.3746,2735.2,2735.1,2.55932]
["bitfinex","ETHUSD",1723616334822,2.3746,2735.2,2735.1,0.14132668]
["bitfinex","ETHUSD",1723616335041,2.3746,2735.2,2735.1,2.55932]
["bitfinex","ETHUSD",1723616335242,2.3746,2735.2,2735.1,2.70064668]
["bitfinex","ETHUSD",1723616335450,2.2726,2735.5,2735.1,0.66733535]
["bitfinex","ETHUSD",1723616335752,2.55899,2735.5,2735.1,0.14132668]
["bitfinex","ETHUSD",1723616335956,2.3865,2735.4,2735.1,0.14132668]
["bitfinex","ETHUSD",1723616336146,2.3865,2735.4,2734.7,3.00267409]
["bitfinex","ETHUSD",1723616336334,2.3865,2735.4,2735.2,0.14120979]
["bitfinex","ETHUSD",1723616336536,2.3865,2735.4,2734.7,3.00267409]
["bitfinex","ETHUSD",1723616336951,2.3865,2735.4,2734.8,2.70122413]
["bitfinex","ETHUSD",1723616337145,2.3865,2735.4,2734.8,0.76718804]
["bitfinex","ETHUSD",1723616337541,2.3865,2735.4,2734.9,2.55948]
["bitfinex","ETHUSD",1723616337861,2.3865,2735.4,2735.0,2.70081216]
["bitfinex","ETHUSD",1723616338065,2.3865,2735.4,2735.2,2.5592]
["bitfinex","ETHUSD",1723616338354,7.38,2735.6,2735.3,0.14111491]
["bitfinex","ETHUSD",1723616338355,9.7665,2735.6,2735.3,0.14111491]
["bitfinex","ETHUSD",1723616338736,9.7665,2735.6,2734.9,2.55945]
["bitfinex","ETHUSD",1723616338936,9.7665,2735.6,2735.1,2.5593]
["bitfinex","ETHUSD",1723616339138,9.7665,2735.6,2735.1,2.55926]
["bitfinex","ETHUSD",1723616339358,9.7665,2735.6,2735.2,0.14121326]
["bitfinex","ETHUSD",1723616339783,9.7665,2735.6,2735.1,2.55926]
["bitfinex","ETHUSD",1723616339956,9.7665,2735.6,2735.3,0.14110159]
["bitfinex","ETHUSD",1723616340277,9.7665,2735.6,2735.4,0.14099919]
["bitfinex","ETHUSD",1723616340681,9.7665,2735.6,2734.9,0.7507088]
["bitfinex","ETHUSD",1723616340855,4.9026,2735.4,2734.7,2.55967]
["bitfinex","ETHUSD",1723616341076,7.46171,2735.4,2734.7,2.55967]
["bitfinex","ETHUSD",1723616341386,7.38,2735.6,2734.9,2.55949]
["bitfinex","ETHUSD",1723616341590,7.38,2735.6,2735.4,2.55901]
["bitfinex","ETHUSD",1723616341752,2.3435,2735.7,2735.6,2.55885]
["bitfinex","ETHUSD",1723616341953,2.3435,2735.7,2735.4,2.55901]
["bitfinex","ETHUSD",1723616341954,2.3435,2735.7,2735.4,5.11798]
["bitfinex","ETHUSD",1723616342271,2.3435,2735.7,2735.4,2.55897]
["bitfinex","ETHUSD",1723616342469,2.3435,2735.7,2735.5,0.255897]
["bitfinex","ETHUSD",1723616342964,2.3435,2735.7,2735.2,2.55917]
["bitfinex","ETHUSD",1723616343294,2.3435,2735.7,2735.4,2.55897]
["bitfinex","ETHUSD",1723616343584,2.3435,2735.7,2735.6,2.55885]
["bitfinex","ETHUSD",1723616344270,7.38,2736.0,2735.7,2.55873]
["bitfinex","ETHUSD",1723616344471,9.8199,2736.0,2735.8,0.255873]
["bitfinex","ETHUSD",1723616344665,9.8199,2736.0,2735.5,2.55886]
["bitfinex","ETHUSD",1723616344666,9.8199,2736.0,2735.7,2.55875]
["bitfinex","ETHUSD",1723616344852,9.8199,2736.0,2735.8,2.5586]
["bitfinex","ETHUSD",1723616344853,2.4399,2736.0,2735.8,2.5586]
["bitfinex","ETHUSD",1723616346285,2.4399,2736.0,2735.6,5.11762]
["bitfinex","ETHUSD",1723616346451,2.4399,2736.0,2735.7,2.55872]
["bitfinex","ETHUSD",1723616346652,2.4399,2736.0,2735.7,3.070469]
["bitfinex","ETHUSD",1723616347455,2.4399,2736.0,2735.8,2.55866]
["bitfinex","ETHUSD",1723616347959,2.4399,2736.0,2735.9,0.13572525]
["bitfinex","ETHUSD",1723616348184,2.2553,2736.4,2735.9,0.13572525]
["bitfinex","ETHUSD",1723616348389,2.2553,2736.4,2735.9,2.5585]
["bitfinex","ETHUSD",1723616348704,2.2553,2736.4,2736.0,0.13562173]
["bitfinex","ETHUSD",1723616348913,2.55811,2736.4,2736.0,0.13562173]
["bitfinex","ETHUSD",1723616349106,2.3327,2736.3,2736.0,0.13562173]
["bitfinex","ETHUSD",1723616349288,2.55845,2736.1,2735.2,0.55]
["bitfinex","ETHUSD",1723616349606,2.3327,2736.0,2735.3,5.11815]
["bitfinex","ETHUSD",1723616349817,2.3327,2736.0,2735.4,3.64703952]
["bitfinex","ETHUSD",1723616350126,2.3327,2736.0,2735.3,2.55906]
["bitfinex","ETHUSD",1723616350566,2.3327,2736.0,2735.6,2.55885]
["bitfinex","ETHUSD",1723616351126,2.2524,2736.5,2736.2,2.55828]
["bitfinex","ETHUSD",1723616351284,2.2524,2736.5,2736.1,2.55836]
["bitfinex","ETHUSD",1723616352184,2.2524,2736.5,2736.2,2.55827]
["bitfinex","ETHUSD",1723616353491,2.2524,2736.5,2736.3,2.55819]
["bitfinex","ETHUSD",1723616354564,2.2624,2736.8,2736.5,2.55799]
["bitfinex","ETHUSD",1723616354796,2.2624,2736.8,2736.7,2.55782]
["bitfinex","ETHUSD",1723616355634,2.55703,2737.6,2736.8,2.55767]
["bitfinex","ETHUSD",1723616355635,4.87928,2737.5,2736.8,2.55767]
["bitfinex","ETHUSD",1723616355822,0.743631,2737.4,2736.8,2.55767]
["bitfinex","ETHUSD",1723616356019,0.743631,2737.4,2736.7,2.55782]
["bitfinex","ETHUSD",1723616356020,2.3222,2737.3,2736.7,2.55782]
["bitfinex","ETHUSD",1723616356832,2.3222,2737.3,2736.8,2.5577]
["bitfinex","ETHUSD",1723616357031,2.3222,2737.3,2736.9,2.55756]
["bitfinex","ETHUSD",1723616357242,2.3222,2737.3,2736.7,2.55779]
["bitfinex","ETHUSD",1723616357609,0.487941,2737.2,2736.6,35.0]
["bitfinex","ETHUSD",1723616357794,0.487941,2737.2,2736.6,2.55788]
["bitfinex","ETHUSD",1723616358141,2.4827,2737.1,2736.6,2.55788]
["bitfinex","ETHUSD",1723616358532,2.4827,2737.1,2736.7,2.55782]
["bitfinex","ETHUSD",1723616359008,2.4827,2737.1,2735.7,1.614]
["bitfinex","ETHUSD",1723616359229,2.55816,2736.4,2735.6,2.55876]
["bitfinex","ETHUSD",1723616359436,2.395,2736.3,2735.4,2.55899]
["bitfinex","ETHUSD",1723616359759,2.395,2736.3,2735.2,2.55919]
["bitfinex","ETHUSD",1723616359760,2.4148,2736.1,2735.2,2.55919]
["bitfinex","ETHUSD",1723616359952,2.4148,2736.1,2735.4,2.55897]
["bitfinex","ETHUSD",1723616360117,2.4148,2736.1,2735.6,2.55876]
["bitfinex","ETHUSD",1723616360495,2.4148,2736.1,2735.7,2.5587]
["bitfinex","ETHUSD",1723616360753,2.4148,2736.1,2735.8,2.55865]
["bitfinex","ETHUSD",1723616361211,2.4148,2736.1,2735.6,2.814636]
["bitfinex","ETHUSD",1723616361415,2.4148,2736.1,2735.4,2.55902]
["bitfinex","ETHUSD",1723616361800,2.4382,2736.0,2735.4,2.55902]
["bitfinex","ETHUSD",1723616361997,3.058189,2736.0,2735.2,2.5592]
["bitfinex","ETHUSD",1723616362378,2.4382,2735.9,2735.3,2.55912]
["bitfinex","ETHUSD",1723616362503,2.4382,2735.9,2735.4,2.55902]
["bitfinex","ETHUSD",1723616362842,2.4382,2735.9,2735.5,0.13603692]
["bitfinex","ETHUSD",1723616363048,2.4382,2735.9,2735.3,2.55907]
["bitfinex","ETHUSD",1723616363201,2.4382,2735.9,2735.6,2.55884]
["bitfinex","ETHUSD",1723616363565,2.4382,2735.9,2735.7,0.13588135]
["bitfinex","ETHUSD",1723616364046,2.4382,2735.9,2735.8,0.1357865]
["bitfinex","ETHUSD",1723616364345,2.4382,2735.9,2735.6,2.55885]
["bitfinex","ETHUSD",1723616364499,2.4382,2735.9,2735.8,2.55866]
["bitfinex","ETHUSD",1723616364701,2.4382,2735.9,2735.7,0.3917704]
["bitfinex","ETHUSD",1723616365050,2.4382,2735.9,2735.8,0.13578303]
["bitfinex","ETHUSD",1723616365250,2.4382,2735.9,2735.7,2.55873]
["bitfinex","ETHUSD",1723616365400,2.4382,2735.9,2735.8,0.13578303]
["bitfinex","ETHUSD",1723616365595,2.4382,2735.9,2735.7,2.55873]
["bitfinex","ETHUSD",1723616365798,2.4382,2735.9,2735.8,0.13578303]
["bitfinex","ETHUSD",1723616366049,2.4382,2735.9,2735.5,2.55892]
["bitfinex","ETHUSD",1723616366229,2.4382,2735.9,2735.6,0.13598546]
["bitfinex","ETHUSD",1723616366447,2.4382,2735.9,2735.6,2.69482546]
["bitfinex","ETHUSD",1723616366735,2.4382,2735.9,2735.6,0.13598546]
["bitfinex","ETHUSD",1723616367140,2.4382,2735.9,2735.4,2.55898]
["bitfinex","ETHUSD",1723616367317,2.4382,2735.9,2735.7,0.1358825]
["bitfinex","ETHUSD",1723616367653,2.4382,2735.9,2735.4,2.55898]
["bitfinex","ETHUSD",1723616367654,2.68202,2735.9,2735.8,0.13578013]
["bitfinex","ETHUSD",1723616367804,2.4382,2735.9,2735.4,2.55898]
["bitfinex","ETHUSD",1723616368164,2.4382,2735.9,2735.5,0.13608727]
["bitfinex","ETHUSD",1723616368444,2.4453,2735.8,2735.2,2.55916]
["bitfinex","ETHUSD",1723616368656,2.4453,2735.8,2735.3,0.13629206]
["bitfinex","ETHUSD",1723616368834,2.4453,2735.8,2735.4,2.55903]
["bitfinex","ETHUSD",1723616368999,2.4453,2735.8,2735.5,0.13608727]
["bitfinex","ETHUSD",1723616369758,2.4453,2735.8,2735.6,2.55879]
["bitfinex","ETHUSD",1723616370187,2.3763,2736.4,2735.7,2.6946425]
["bitfinex","ETHUSD",1723616370461,2.3763,2736.4,2735.8,2.55866]
["bitfinex","ETHUSD",1723616370667,2.3763,2736.4,2735.9,0.13567777]
["bitfinex","ETHUSD",1723616370815,2.4966,2736.3,2735.9,0.13567777]
["bitfinex","ETHUSD",1723616371378,2.4966,2736.3,2735.9,2.69416777]
["bitfinex","ETHUSD",1723616371687,2.4966,2736.3,2736.0,2.55847]
["bitfinex","ETHUSD",1723616371979,2.4966,2736.3,2736.1,2.69383044]
["bitfinex","ETHUSD",1723616373266,2.4966,2736.3,2736.1,0.13549044]
["bitfinex","ETHUSD",1723616373465,3.48426,2736.3,2735.7,2.55873]
["bitfinex","ETHUSD",1723616373804,2.4966,2736.3,2735.8,0.1357975]
["bitfinex","ETHUSD",1723616374303,2.331,2736.2,2735.9,0.13569514]
["bitfinex","ETHUSD",1723616374744,2.331,2736.2,2735.9,2.55856]
["bitfinex","ETHUSD",1723616374944,2.331,2736.2,2736.0,0.13559278]
["bitfinex","ETHUSD",1723616375598,2.331,2736.2,2735.7,2.5587]
["bitfinex","ETHUSD",1723616375804,2.331,2736.2,2736.1,0.13549044]
["bitfinex","ETHUSD",1723616376004,2.331,2736.2,2735.8,2.55859]
["bitfinex","ETHUSD",1723616376166,2.331,2736.2,2736.1,0.13549044]
["bitfinex","ETHUSD",1723616376352,2.331,2736.2,2735.8,2.55859]
["bitfinex","ETHUSD",1723616376549,2.331,2736.2,2736.1,0.13549044]
["bitfinex","ETHUSD",1723616376747,2.331,2736.2,2736.1,2.55838]
["bitfinex","ETHUSD",1723616376960,2.331,2736.2,2736.1,2.69387044]
["bitfinex","ETHUSD",1723616377199,2.331,2736.2,2736.1,5.50808844]
["bitfinex","ETHUSD",1723616377396,2.2981,2736.8,2736.3,2.55818]
["bitfinex","ETHUSD",1723616377898,2.2981,2736.8,2736.4,0.13518344]
["bitfinex","ETHUSD",1723616381457,2.2981,2736.8,2736.4,2.69326344]
["bitfinex","ETHUSD",1723616381853,2.2981,2736.8,2736.4,0.13518344]
["bitfinex","ETHUSD",1723616382603,2.2981,2736.8,2736.5,2.55795]
["bitfinex","ETHUSD",1723616382961,2.2981,2736.8,2736.6,0.13490071]
["bitfinex","ETHUSD",1723616383472,7.38,2737.0,2736.7,2.55778]
["bitfinex","ETHUSD",1723616383673,7.38,2737.0,2736.8,0.13469611]
["bitfinex","ETHUSD",1723616383909,7.38,2737.0,2736.7,2.55778]
["bitfinex","ETHUSD",1723616384114,7.38,2737.0,2736.8,0.1346938]
["bitfinex","ETHUSD",1723616384812,7.38,2737.0,2736.7,2.55778]
["bitfinex","ETHUSD",1723616385085,7.38,2737.0,2736.9,0.13457126]
["bitfinex","ETHUSD",1723616385227,2.3043,2736.9,2736.8,0.13467355]
["bitfinex","ETHUSD",1723616385402,2.3043,2736.9,2736.3,2.55814]
["bitfinex","ETHUSD",1723616385747,2.3043,2736.9,2736.4,2.55809]
["bitfinex","ETHUSD",1723616385892,2.3043,2736.9,2736.3,0.511638]
["bitfinex","ETHUSD",1723616386098,2.3043,2736.9,2736.3,3.069778]
["bitfinex","ETHUSD",1723616387501,2.3043,2736.9,2736.4,2.55808]
["bitfinex","ETHUSD",1723616388446,2.3043,2736.9,2736.4,2.55805]
["bitfinex","ETHUSD",1723616388624,2.3043,2736.9,2736.4,3.1208438]
["bitfinex","ETHUSD",1723616388816,2.3043,2736.9,2736.4,0.5627938]
["bitfinex","ETHUSD",1723616389011,2.3043,2736.9,2736.3,2.55817]
["bitfinex","ETHUSD",1723616389241,2.55778,2736.8,2736.0,3.879]
["bitfinex","ETHUSD",1723616389567,2.3293,2736.7,2736.0,3.879]
["bitfinex","ETHUSD",1723616389862,2.3293,2736.7,2736.3,2.55817]
["bitfinex","ETHUSD",1723616390102,2.3293,2736.7,2736.5,2.558]
["bitfinex","ETHUSD",1723616390269,2.3293,2736.7,2736.5,2.8138]
["bitfinex","ETHUSD",1723616390856,2.3293,2736.7,2736.6,2.55791]
["bitfinex","ETHUSD",1723616392148,7.38,2737.1,2736.6,2.55791]
["bitfinex","ETHUSD",1723616392149,2.3369,2737.0,2736.6,2.55791]
["bitfinex","ETHUSD",1723616392456,2.3369,2737.0,2736.6,2.55786]
["bitfinex","ETHUSD",1723616392966,2.3369,2737.0,2736.7,0.13476947]
["bitfinex","ETHUSD",1723616393429,2.3369,2737.0,2736.4,2.55802]
["bitfinex","ETHUSD",1723616393633,2.3369,2737.0,2736.8,0.13466717]
["bitfinex","ETHUSD",1723616393844,2.3369,2737.0,2736.5,2.55794]
["bitfinex","ETHUSD",1723616394162,2.3369,2737.0,2736.6,0.13487003]
["bitfinex","ETHUSD",1723616394954,2.3369,2737.0,2736.6,2.69271003]
["bitfinex","ETHUSD",1723616397462,2.3369,2737.0,2736.7,2.55776]
["bitfinex","ETHUSD",1723616397662,2.3369,2737.0,2736.8,3.082717]
["bitfinex","ETHUSD",1723616397816,2.3369,2737.0,2736.8,2.69233601]
["bitfinex","ETHUSD",1723616398530,2.3369,2737.0,2736.8,0.13466601]
["bitfinex","ETHUSD",1723616398866,2.3369,2737.0,2736.5,2.55801]
["bitfinex","ETHUSD",1723616399169,2.3369,2737.0,2736.7,2.55776]
["bitfinex","ETHUSD",1723616399460,2.3369,2737.0,2736.7,5.627091]
["bitfinex","ETHUSD",1723616399659,2.3369,2737.0,2736.8,2.69235601]
["bitfinex","ETHUSD",1723616400067,2.3369,2737.0,2736.8,0.13466601]
["bitfinex","ETHUSD",1723616400381,2.3369,2737.0,2736.7,2.55776]
["bitfinex","ETHUSD",1723616400670,2.3369,2737.0,2736.9,0.13456373]
["bitfinex","ETHUSD",1723616400877,2.3369,2737.0,2736.8,2.69235601]
["bitfinex","ETHUSD",1723616401042,2.3369,2737.0,2736.9,0.13456373]
["bitfinex","ETHUSD",1723616401575,2.2752,2737.3,2737.0,2.55747]
["bitfinex","ETHUSD",1723616401923,2.2752,2737.3,2737.1,0.13434011]
["bitfinex","ETHUSD",1723616402232,2.2752,2737.3,2736.9,0.26922537]
["bitfinex","ETHUSD",1723616402428,2.2752,2737.3,2736.4,0.255802]
["bitfinex","ETHUSD",1723616402429,4.83246,2737.3,2737.2,0.13423784]
["bitfinex","ETHUSD",1723616402633,4.89557,2737.2,2736.6,2.5579]
["bitfinex","ETHUSD",1723616402953,2.3382,2737.0,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616403163,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616403385,2.3249,2736.8,2736.6,2.55791]
["bitfinex","ETHUSD",1723616403585,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616404095,4.88263,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723616404297,4.88263,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616404506,4.88263,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723616404789,2.3249,2736.8,2736.2,5.11656]
["bitfinex","ETHUSD",1723616404944,2.3249,2736.8,2736.3,3.20499449]
["bitfinex","ETHUSD",1723616405459,2.3249,2736.8,2736.4,2.55802]
["bitfinex","ETHUSD",1723616405666,2.3249,2736.8,2736.4,5.11607]
["bitfinex","ETHUSD",1723616405841,2.3249,2736.8,2736.5,0.13495385]
["bitfinex","ETHUSD",1723616406046,2.3249,2736.8,2736.6,2.82715739]
["bitfinex","ETHUSD",1723616406592,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616408649,2.3249,2736.8,2736.3,0.511656]
["bitfinex","ETHUSD",1723616408879,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616409065,2.3249,2736.8,2736.4,5.11606]
["bitfinex","ETHUSD",1723616409272,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616409583,2.3249,2736.8,2736.4,5.11607]
["bitfinex","ETHUSD",1723616409780,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616409960,2.3249,2736.8,2736.2,2.55823]
["bitfinex","ETHUSD",1723616410159,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616410402,2.3249,2736.8,2736.2,2.55823]
["bitfinex","ETHUSD",1723616410582,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616411080,2.3249,2736.8,2736.3,2.55819]
["bitfinex","ETHUSD",1723616411287,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616411446,2.3249,2736.8,2736.4,2.55808]
["bitfinex","ETHUSD",1723616411648,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616411849,2.3249,2736.8,2736.2,2.55823]
["bitfinex","ETHUSD",1723616412045,2.3249,2736.8,2736.7,0.13474924]
["bitfinex","ETHUSD",1723616412454,2.3208,2736.7,2736.0,6.43742]
["bitfinex","ETHUSD",1723616412772,2.3208,2736.7,2736.1,3.10838]
["bitfinex","ETHUSD",1723616412973,2.55812,2736.4,2736.0,3.879]
["bitfinex","ETHUSD",1723616413183,2.3208,2736.2,2735.6,2.55879]
["bitfinex","ETHUSD",1723616413403,2.3208,2736.2,2735.9,2.55852]
["bitfinex","ETHUSD",1723616413695,2.3208,2736.2,2735.3,37.55909]
["bitfinex","ETHUSD",1723616413696,2.3208,2736.2,2736.1,2.55838]
["bitfinex","ETHUSD",1723616413867,9.6736,2736.6,2736.3,2.55819]
["bitfinex","ETHUSD",1723616414056,2.2936,2736.6,2736.1,2.814158]
["bitfinex","ETHUSD",1723616414255,2.2936,2736.6,2736.1,5.372488]
["bitfinex","ETHUSD",1723616414455,2.2936,2736.6,2736.1,2.814158]
["bitfinex","ETHUSD",1723616414656,2.2936,2736.6,2736.3,2.55813]
["bitfinex","ETHUSD",1723616414889,2.2936,2736.6,2736.4,2.55809]
["bitfinex","ETHUSD",1723616415091,2.2577,2736.9,2736.5,2.55801]
["bitfinex","ETHUSD",1723616415286,2.2577,2736.9,2736.3,6.43712]
["bitfinex","ETHUSD",1723616415785,2.2577,2736.9,2736.4,2.55809]
["bitfinex","ETHUSD",1723616416154,1.72763119,2736.8,2736.4,2.55809]
["bitfinex","ETHUSD",1723616416385,1.72763119,2736.8,2736.3,3.879]
["bitfinex","ETHUSD",1723616416762,2.4108,2736.7,2736.1,0.255838]
["bitfinex","ETHUSD",1723616416963,2.4108,2736.7,2736.3,0.73623738]
["bitfinex","ETHUSD",1723616417166,2.4108,2736.7,2736.4,2.5581]
["bitfinex","ETHUSD",1723616418091,2.4108,2736.7,2736.5,2.55792]
["bitfinex","ETHUSD",1723616418460,2.4108,2736.7,2736.4,2.5581]
["bitfinex","ETHUSD",1723616418692,2.4108,2736.7,2735.8,3.879]
["bitfinex","ETHUSD",1723616418899,2.4108,2736.7,2736.0,2.55842]
["bitfinex","ETHUSD",1723616418900,2.3503,2736.5,2736.0,2.55842]
["bitfinex","ETHUSD",1723616419055,2.3503,2736.5,2736.1,2.55837]
["bitfinex","ETHUSD",1723616419786,2.3503,2736.5,2736.2,2.55823]
["bitfinex","ETHUSD",1723616419963,2.3503,2736.5,2736.2,3.069895]
["bitfinex","ETHUSD",1723616420159,2.3503,2736.5,2736.0,2.55842]
["bitfinex","ETHUSD",1723616420359,1.70822406,2736.4,2735.8,2.55861]
["bitfinex","ETHUSD",1723616420584,2.3716,2736.3,2735.8,2.55861]
["bitfinex","ETHUSD",1723616420892,2.4625,2736.2,2735.6,5.11757]
["bitfinex","ETHUSD",1723616421060,2.4625,2736.2,2735.6,2.55877]
["bitfinex","ETHUSD",1723616421255,2.4625,2736.2,2735.7,3.202517]
["bitfinex","ETHUSD",1723616421772,2.4625,2736.2,2735.7,0.643777]
["bitfinex","ETHUSD",1723616422172,1.70781504,2736.1,2735.7,0.643777]
["bitfinex","ETHUSD",1723616422496,2.4625,2736.2,2735.8,2.55859]
["bitfinex","ETHUSD",1723616422722,2.4625,2736.2,2735.9,0.3202367]
["bitfinex","ETHUSD",1723616423096,2.4625,2736.2,2736.0,0.13550945]
["bitfinex","ETHUSD",1723616423254,2.4625,2736.2,2736.0,2.69394945]
["bitfinex","ETHUSD",1723616425493,2.4625,2736.2,2736.0,5.25235945]
["bitfinex","ETHUSD",1723616425697,2.4625,2736.2,2736.0,2.69391945]
["bitfinex","ETHUSD",1723616425878,2.4625,2736.2,2736.0,5.25232945]
["bitfinex","ETHUSD",1723616426085,2.4625,2736.2,2736.1,2.55838]
["bitfinex","ETHUSD",1723616426485,2.4625,2736.2,2736.1,2.69378711]
["bitfinex","ETHUSD",1723616428282,2.4596,2736.5,2736.4,2.5581]
["bitfinex","ETHUSD",1723616428497,2.2591,2736.9,2736.7,2.55776]
["bitfinex","ETHUSD",1723616428697,7.38,2737.6,2736.7,2.55776]
["bitfinex","ETHUSD",1723616428698,2.2591,2737.1,2737.0,2.55754]
["bitfinex","ETHUSD",1723616429200,2.2591,2737.1,2737.0,2.69202692]
["bitfinex","ETHUSD",1723616429375,2.2591,2737.1,2737.0,6.33906644]
["bitfinex","ETHUSD",1723616429698,2.2591,2737.8,2737.3,2.5572]
["bitfinex","ETHUSD",1723616429890,1.70905876,2737.7,2737.3,2.5572]
["bitfinex","ETHUSD",1723616430084,1.70905876,2737.7,2737.4,0.13407672]
["bitfinex","ETHUSD",1723616430478,2.2591,2737.5,2737.4,0.13407672]
["bitfinex","ETHUSD",1723616430800,2.2591,2737.3,2736.0,0.91313295]
["bitfinex","ETHUSD",1723616430969,2.2591,2737.1,2736.4,2.55802]
["bitfinex","ETHUSD",1723616431170,2.2591,2737.0,2736.4,2.55802]
["bitfinex","ETHUSD",1723616431566,2.2591,2737.0,2736.5,2.55799]
["bitfinex","ETHUSD",1723616431762,2.2591,2737.0,2736.4,2.55802]
["bitfinex","ETHUSD",1723616431972,2.55766,2736.9,2736.2,2.55822]
["bitfinex","ETHUSD",1723616432305,4.0652042,2736.8,2736.2,2.55821]
["bitfinex","ETHUSD",1723616432598,2.3559,2736.8,2736.2,2.55821]
["bitfinex","ETHUSD",1723616433106,2.3559,2736.8,2736.3,2.55813]
["bitfinex","ETHUSD",1723616433471,2.3559,2736.8,2736.4,2.55809]
["bitfinex","ETHUSD",1723616434021,2.3559,2736.8,2736.5,2.55799]
["bitfinex","ETHUSD",1723616435622,2.3559,2736.8,2736.4,2.55809]
["bitfinex","ETHUSD",1723616435623,2.3559,2736.8,2736.3,3.879]
["bitfinex","ETHUSD",1723616436024,2.3559,2736.8,2736.4,2.55804]
["bitfinex","ETHUSD",1723616437206,2.3559,2736.8,2736.4,5.11608]
["bitfinex","ETHUSD",1723616437404,2.3559,2736.8,2736.4,2.55804]
["bitfinex","ETHUSD",1723616437995,2.3559,2736.8,2736.5,0.18089086]
["bitfinex","ETHUSD",1723616438195,2.3559,2736.8,2736.6,2.55791]
["bitfinex","ETHUSD",1723616438624,2.3559,2736.8,2736.7,0.1806829]
["bitfinex","ETHUSD",1723616440514,2.3559,2736.8,2736.6,2.5579]
["bitfinex","ETHUSD",1723616440827,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616441252,2.3559,2736.8,2736.4,5.11608]
["bitfinex","ETHUSD",1723616441396,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616441598,2.3559,2736.8,2736.4,5.11608]
["bitfinex","ETHUSD",1723616441796,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616441998,2.3559,2736.8,2736.4,2.55804]
["bitfinex","ETHUSD",1723616442222,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616442392,2.3559,2736.8,2736.4,2.55804]
["bitfinex","ETHUSD",1723616442598,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616442798,2.3559,2736.8,2736.4,5.11608]
["bitfinex","ETHUSD",1723616443037,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616443331,2.3559,2736.8,2736.4,5.11609]
["bitfinex","ETHUSD",1723616443536,2.3559,2736.8,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616443740,2.3559,2736.8,2736.4,5.11609]
["bitfinex","ETHUSD",1723616444097,2.3559,2736.8,2736.4,2.55804]
["bitfinex","ETHUSD",1723616444331,2.3559,2736.8,2736.5,0.18086424]
["bitfinex","ETHUSD",1723616445130,2.3559,2736.8,2736.5,2.73886424]
["bitfinex","ETHUSD",1723616446035,2.3559,2736.8,2736.5,2.73880424]
["bitfinex","ETHUSD",1723616446421,7.38,2737.3,2736.6,2.55791]
["bitfinex","ETHUSD",1723616446607,4.02895334,2737.2,2736.6,2.55791]
["bitfinex","ETHUSD",1723616446912,2.3199,2737.0,2736.7,0.18065627]
["bitfinex","ETHUSD",1723616447225,2.3199,2737.0,2736.5,3.108]
["bitfinex","ETHUSD",1723616447425,2.3199,2737.0,2736.8,0.18055057]
["bitfinex","ETHUSD",1723616447616,2.469,2736.9,2736.1,2.55831]
["bitfinex","ETHUSD",1723616447819,5.02688,2736.7,2736.0,6.43742]
["bitfinex","ETHUSD",1723616448041,2.469,2736.6,2736.0,6.43742]
["bitfinex","ETHUSD",1723616448612,2.469,2736.6,2735.8,2.5586]
["bitfinex","ETHUSD",1723616448613,2.55801,2736.5,2735.8,2.5586]
["bitfinex","ETHUSD",1723616448816,2.3512,2736.4,2735.9,2.55855]
["bitfinex","ETHUSD",1723616449849,3.060741,2736.5,2735.3,2.55905]
["bitfinex","ETHUSD",1723616450048,2.3512,2735.8,2735.2,2.55921]
["bitfinex","ETHUSD",1723616450549,2.3512,2735.8,2735.3,2.55913]
["bitfinex","ETHUSD",1723616450943,2.3512,2735.8,2735.3,3.070969]
["bitfinex","ETHUSD",1723616451151,2.3512,2735.8,2735.5,2.55892]
["bitfinex","ETHUSD",1723616451510,2.3512,2735.8,2735.4,2.55901]
["bitfinex","ETHUSD",1723616452136,7.38,2736.0,2735.5,2.55893]
["bitfinex","ETHUSD",1723616452341,7.38,2736.0,2735.5,3.879]
["bitfinex","ETHUSD",1723616452534,7.38,2736.0,2735.8,2.55861]
["bitfinex","ETHUSD",1723616452804,2.4634,2736.1,2735.8,2.55861]
["bitfinex","ETHUSD",1723616452913,2.4634,2736.1,2735.9,0.18154212]
["bitfinex","ETHUSD",1723616453317,2.4634,2736.1,2735.7,2.55874]
["bitfinex","ETHUSD",1723616453652,2.4634,2736.1,2735.8,2.74030616]
["bitfinex","ETHUSD",1723616453971,2.3463,2736.5,2736.0,5.11688]
["bitfinex","ETHUSD",1723616454269,2.3463,2736.5,2736.2,2.55822]
["bitfinex","ETHUSD",1723616454552,2.3463,2736.5,2736.3,2.55819]
["bitfinex","ETHUSD",1723616454723,2.3463,2736.5,2736.3,2.73931604]
["bitfinex","ETHUSD",1723616455560,9.6744,2736.9,2736.4,2.5581]
["bitfinex","ETHUSD",1723616455888,9.6744,2737.3,2736.8,2.55773]
["bitfinex","ETHUSD",1723616456016,2.2944,2737.3,2737.0,2.55751]
["bitfinex","ETHUSD",1723616456223,2.2944,2737.3,2737.1,2.55744]
["bitfinex","ETHUSD",1723616456420,2.2944,2737.3,2737.1,2.73774291]
["bitfinex","ETHUSD",1723616456647,2.2944,2737.3,2737.1,0.18030291]
["bitfinex","ETHUSD",1723616457457,2.2944,2737.3,2737.2,2.55735]
["bitfinex","ETHUSD",1723616457782,2.2944,2737.3,2737.2,2.7375241]
["bitfinex","ETHUSD",1723616457982,2.4304,2737.8,2737.2,2.7375241]
["bitfinex","ETHUSD",1723616458190,2.4304,2737.8,2737.2,2.55735]
["bitfinex","ETHUSD",1723616458581,2.4304,2737.8,2737.3,2.55724]
["bitfinex","ETHUSD",1723616458782,2.4304,2737.8,2737.7,2.55689]
["bitfinex","ETHUSD",1723616458954,2.2666,2738.4,2737.7,0.17964352]
["bitfinex","ETHUSD",1723616459158,2.2666,2738.4,2737.9,2.55663]
["bitfinex","ETHUSD",1723616459363,2.2666,2738.4,2738.0,0.17932087]
["bitfinex","ETHUSD",1723616459623,2.2666,2738.4,2738.0,2.55658]
["bitfinex","ETHUSD",1723616459760,2.2666,2738.4,2738.1,2.73566526]
["bitfinex","ETHUSD",1723616460278,2.2666,2738.4,2738.1,0.17921526]
["bitfinex","ETHUSD",1723616460675,2.2666,2738.4,2737.9,2.55663]
["bitfinex","ETHUSD",1723616460877,2.2666,2738.4,2738.2,0.17908422]
["bitfinex","ETHUSD",1723616461164,2.2666,2738.4,2738.3,0.17898037]
["bitfinex","ETHUSD",1723616461488,2.2666,2738.4,2737.9,5.11326]
["bitfinex","ETHUSD",1723616461683,2.2666,2738.4,2738.3,0.1789769]
["bitfinex","ETHUSD",1723616461890,2.2666,2738.4,2738.1,2.5565]
["bitfinex","ETHUSD",1723616462198,2.2666,2738.4,2738.3,0.17897632]
["bitfinex","ETHUSD",1723616462413,2.2666,2738.4,2738.3,0.17897054]
["bitfinex","ETHUSD",1723616462766,2.2666,2738.4,2738.0,2.55659]
["bitfinex","ETHUSD",1723616462961,2.2666,2738.4,2738.1,0.17917827]
["bitfinex","ETHUSD",1723616463962,2.2666,2738.4,2737.8,2.55675]
["bitfinex","ETHUSD",1723616464298,2.2666,2738.4,2737.9,38.28601602]
["bitfinex","ETHUSD",1723616464481,2.2666,2738.4,2737.9,3.28601602]
["bitfinex","ETHUSD",1723616465417,2.2666,2738.4,2738.2,2.55642]
["bitfinex","ETHUSD",1723616465566,0.12129342,2738.5,2738.4,5.11246]
["bitfinex","ETHUSD",1723616465907,3.09976135,2739.4,2739.3,2.55539]
["bitfinex","ETHUSD",1723616466120,0.1309534,2739.4,2739.3,5.66078]
["bitfinex","ETHUSD",1723616466463,0.1309534,2739.4,2739.3,0.7277988]
["bitfinex","ETHUSD",1723616466666,0.1309534,2739.4,2739.3,4.12832068]
["bitfinex","ETHUSD",1723616466917,0.1309534,2739.4,2739.3,6.68371068]
["bitfinex","ETHUSD",1723616467504,0.1309534,2739.4,2739.3,9.23910068]
["bitfinex","ETHUSD",1723616467859,0.1309534,2739.4,2739.3,44.23910068]
["bitfinex","ETHUSD",1723616467982,0.1309534,2739.4,2739.3,47.23910068]
["bitfinex","ETHUSD",1723616469008,0.1309534,2739.4,2739.3,44.68371068]
["bitfinex","ETHUSD",1723616469165,0.1309534,2739.4,2739.3,36.57293068]
["bitfinex","ETHUSD",1723616469370,0.1309534,2739.4,2739.3,36.02293068]
["bitfinex","ETHUSD",1723616469800,0.1309534,2739.4,2739.3,41.13371068]
["bitfinex","ETHUSD",1723616470008,0.1309534,2739.4,2739.3,43.68910068]
["bitfinex","ETHUSD",1723616470337,5.00384,2741.1,2740.3,2.55439]
["bitfinex","ETHUSD",1723616470670,2.55397,2740.9,2740.4,0.17656068]
["bitfinex","ETHUSD",1723616471194,2.55391,2740.9,2740.5,0.17645583]
["bitfinex","ETHUSD",1723616471394,5.00388,2741.1,2740.2,35.0]
["bitfinex","ETHUSD",1723616471626,2.55407,2740.8,2740.3,0.17666322]
["bitfinex","ETHUSD",1723616471770,5.00447,2740.4,2740.3,0.17666322]
["bitfinex","ETHUSD",1723616471973,5.00447,2740.4,2739.4,5.168]
["bitfinex","ETHUSD",1723616472165,2.4501,2740.4,2739.5,0.17747924]
["bitfinex","ETHUSD",1723616472366,2.4501,2740.4,2740.0,2.55467]
["bitfinex","ETHUSD",1723616472571,2.4501,2740.4,2740.1,0.17686372]
["bitfinex","ETHUSD",1723616472905,2.4501,2740.4,2740.2,2.55455]
["bitfinex","ETHUSD",1723616473107,2.4501,2740.8,2740.4,2.55437]
["bitfinex","ETHUSD",1723616473404,2.4501,2741.1,2740.6,2.55411]
["bitfinex","ETHUSD",1723616473603,2.4501,2741.1,2740.7,0.17622308]
["bitfinex","ETHUSD",1723616474318,0.1309534,2742.1,2740.7,0.44925639]
["bitfinex","ETHUSD",1723616474528,0.1309534,2742.1,2741.2,2.55358]
["bitfinex","ETHUSD",1723616474727,0.1309534,2742.1,2741.1,2.55366]
["bitfinex","ETHUSD",1723616474728,2.55299,2741.9,2741.1,2.55366]
["bitfinex","ETHUSD",1723616474902,2.6837634,2742.1,2741.3,2.55347]
["bitfinex","ETHUSD",1723616475068,2.6837634,2742.1,2741.2,0.1756904]
["bitfinex","ETHUSD",1723616475069,0.1309534,2742.1,2741.2,0.1756904]
["bitfinex","ETHUSD",1723616475269,0.1309534,2742.1,2741.4,2.72882314]
["bitfinex","ETHUSD",1723616475492,0.1309534,2742.1,2741.4,2.55338]
["bitfinex","ETHUSD",1723616475493,0.63752874,2742.1,2741.4,2.55338]
["bitfinex","ETHUSD",1723616475742,0.63752874,2742.1,2741.5,0.17537953]
["bitfinex","ETHUSD",1723616475900,2.55323,2741.7,2741.5,0.17537953]
["bitfinex","ETHUSD",1723616476090,2.5534,2741.5,2740.8,0.55]
["bitfinex","ETHUSD",1723616476294,4.98065,2741.6,2740.7,3.10408]
["bitfinex","ETHUSD",1723616476539,2.55345,2741.4,2740.9,0.17019395]
["bitfinex","ETHUSD",1723616476712,0.255345,2741.3,2741.0,2.5538]
["bitfinex","ETHUSD",1723616476920,2.55334,2741.5,2741.0,0.1700903]
["bitfinex","ETHUSD",1723616477243,2.55334,2741.5,2740.7,3.10407]
["bitfinex","ETHUSD",1723616477244,2.55334,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1723616477395,2.55334,2741.5,2741.1,0.16997167]
["bitfinex","ETHUSD",1723616477597,2.4274,2741.6,2741.1,0.16997167]
["bitfinex","ETHUSD",1723616477801,2.4274,2741.6,2741.0,2.5538]
["bitfinex","ETHUSD",1723616478018,2.3341,2742.0,2741.2,2.55362]
["bitfinex","ETHUSD",1723616478204,2.3341,2742.0,2741.3,0.16977272]
["bitfinex","ETHUSD",1723616478421,0.24650534,2741.9,2741.4,0.55]
["bitfinex","ETHUSD",1723616478830,2.55331,2741.6,2741.5,0.16956548]
["bitfinex","ETHUSD",1723616479301,2.3341,2741.7,2740.6,5.168]
["bitfinex","ETHUSD",1723616479499,9.99385,2741.6,2741.5,0.16956437]
["bitfinex","ETHUSD",1723616479732,2.3341,2740.9,2740.2,7.72252]
["bitfinex","ETHUSD",1723616479947,2.55409,2740.7,2739.9,2.55475]
["bitfinex","ETHUSD",1723616480252,2.55409,2740.7,2739.9,2.55482]
["bitfinex","ETHUSD",1723616480396,2.3341,2740.9,2740.0,0.17111607]
["bitfinex","ETHUSD",1723616480602,4.88801,2740.9,2740.0,3.34410961]
["bitfinex","ETHUSD",1723616480837,4.88801,2740.9,2740.1,0.17101235]
["bitfinex","ETHUSD",1723616480838,2.55407,2740.8,2740.1,0.17101235]
["bitfinex","ETHUSD",1723616481098,2.3774,2740.3,2740.1,0.17101235]
["bitfinex","ETHUSD",1723616481320,2.3774,2740.3,2739.7,2.555]
["bitfinex","ETHUSD",1723616481555,2.3774,2740.3,2740.2,0.17090864]
["bitfinex","ETHUSD",1723616481836,2.87058,2740.3,2739.3,2.55537]
["bitfinex","ETHUSD",1723616482045,2.55475,2740.0,2739.2,7.72346]
["bitfinex","ETHUSD",1723616482258,2.55475,2740.0,2739.4,0.17173856]
["bitfinex","ETHUSD",1723616482538,2.55494,2739.8,2739.3,0.17184233]
["bitfinex","ETHUSD",1723616482741,2.55494,2739.8,2739.5,0.17163479]
["bitfinex","ETHUSD",1723616482966,2.55509,2739.7,2739.4,0.17173856]
["bitfinex","ETHUSD",1723616483236,2.2618,2739.9,2739.5,0.17163479]
["bitfinex","ETHUSD",1723616483607,4.81667,2739.9,2738.9,2.5557]
["bitfinex","ETHUSD",1723616483799,2.2618,2739.9,2739.4,2.55526]
["bitfinex","ETHUSD",1723616484004,2.2618,2739.9,2739.5,0.17163479]
["bitfinex","ETHUSD",1723616484213,2.4441,2740.5,2739.2,7.72341]
["bitfinex","ETHUSD",1723616484417,2.4441,2740.5,2740.0,2.5547]
["bitfinex","ETHUSD",1723616484619,2.4441,2740.5,2740.2,2.55455]
["bitfinex","ETHUSD",1723616484939,2.4441,2741.1,2740.5,2.5542]
["bitfinex","ETHUSD",1723616485320,2.4441,2741.1,2740.6,0.17049386]
["bitfinex","ETHUSD",1723616485641,2.4441,2741.1,2740.7,2.554]
["bitfinex","ETHUSD",1723616485814,2.4441,2741.5,2740.9,2.5539]
["bitfinex","ETHUSD",1723616486020,2.4441,2741.5,2741.0,0.1700792]
["bitfinex","ETHUSD",1723616487025,2.55352,2741.4,2741.0,0.1700792]
["bitfinex","ETHUSD",1723616487262,2.943837,2741.5,2740.7,2.554]
["bitfinex","ETHUSD",1723616487423,2.943837,2741.5,2741.1,0.16997555]
["bitfinex","ETHUSD",1723616487623,2.943837,2741.5,2740.8,2.55394]
["bitfinex","ETHUSD",1723616487624,2.4441,2741.5,2740.8,2.55394]
["bitfinex","ETHUSD",1723616487824,4.99745,2741.5,2740.9,0.17018285]
["bitfinex","ETHUSD",1723616488758,2.4441,2741.5,2740.9,2.72405285]
["bitfinex","ETHUSD",1723616488959,2.4441,2741.5,2740.9,0.17018285]
["bitfinex","ETHUSD",1723616488960,5.75252,2741.5,2740.9,0.17018285]
["bitfinex","ETHUSD",1723616489258,2.55416,2740.7,2739.6,5.168]
["bitfinex","ETHUSD",1723616489475,4.93186,2740.9,2740.1,2.55456]
["bitfinex","ETHUSD",1723616489476,7.38,2740.8,2740.1,2.55456]
["bitfinex","ETHUSD",1723616489683,7.38,2740.8,2740.2,2.810006]
["bitfinex","ETHUSD",1723616489882,4.93186,2740.9,2739.9,2.5548]
["bitfinex","ETHUSD",1723616490159,4.93186,2740.9,2740.1,2.55463]
["bitfinex","ETHUSD",1723616490407,4.93186,2740.9,2740.2,2.55453]
["bitfinex","ETHUSD",1723616490540,2.3779,2740.9,2740.4,2.55436]
["bitfinex","ETHUSD",1723616490960,2.3779,2740.9,2740.2,2.55448]
["bitfinex","ETHUSD",1723616491161,2.3779,2740.9,2740.2,3.326728]
["bitfinex","ETHUSD",1723616491462,2.3779,2740.9,2740.4,2.55436]
["bitfinex","ETHUSD",1723616491664,2.3779,2740.9,2740.6,2.55416]
["bitfinex","ETHUSD",1723616491829,2.3812,2741.3,2740.8,2.55391]
["bitfinex","ETHUSD",1723616492029,2.3812,2741.3,2740.9,2.864291]
["bitfinex","ETHUSD",1723616492393,2.3812,2741.3,2740.9,2.5539]
["bitfinex","ETHUSD",1723616492565,2.3812,2741.3,2740.9,2.55389]
["bitfinex","ETHUSD",1723616492724,2.3812,2741.3,2741.0,2.5538]
["bitfinex","ETHUSD",1723616493167,2.4171,2741.7,2741.3,2.55352]
["bitfinex","ETHUSD",1723616493460,2.4171,2741.7,2741.4,2.5534]
["bitfinex","ETHUSD",1723616493660,2.4171,2741.7,2741.3,2.55346]
["bitfinex","ETHUSD",1723616494282,2.4171,2741.7,2741.4,2.55336]
["bitfinex","ETHUSD",1723616494581,2.4275534,2742.1,2741.5,2.55333]
["bitfinex","ETHUSD",1723616494957,2.55306,2741.8,2741.1,37.55369]
["bitfinex","ETHUSD",1723616495277,2.4845,2741.7,2741.4,2.55337]
["bitfinex","ETHUSD",1723616495469,2.4845,2741.7,2741.4,3.064062]
["bitfinex","ETHUSD",1723616495865,2.4845,2741.7,2741.2,2.5536]
["bitfinex","ETHUSD",1723616495866,2.4845,2741.7,2741.2,5.10715]
["bitfinex","ETHUSD",1723616496189,2.4845,2741.7,2741.3,3.10352]
["bitfinex","ETHUSD",1723616496350,2.4845,2741.7,2741.4,2.55342]
["bitfinex","ETHUSD",1723616496548,2.4845,2741.7,2741.5,2.55333]
["bitfinex","ETHUSD",1723616496891,2.3994534,2742.1,2741.5,3.119015]
["bitfinex","ETHUSD",1723616497248,4.9523134,2742.1,2741.3,3.10347]
["bitfinex","ETHUSD",1723616497454,4.9523134,2742.1,2741.4,2.55343]
["bitfinex","ETHUSD",1723616497660,2.55295,2742.0,2741.3,3.10347]
["bitfinex","ETHUSD",1723616497976,2.55295,2742.0,2741.5,0.1641639]
["bitfinex","ETHUSD",1723616498186,2.3994534,2742.1,2741.5,0.32676339]
["bitfinex","ETHUSD",1723616498487,2.3994534,2742.1,2741.7,2.5531]
["bitfinex","ETHUSD",1723616498656,2.3994534,2742.1,2741.6,2.7172303]
["bitfinex","ETHUSD",1723616498983,2.3994534,2742.1,2741.8,0.1638531]
["bitfinex","ETHUSD",1723616499180,2.3994534,2742.1,2741.7,0.1639567]
["bitfinex","ETHUSD",1723616499394,0.1309534,2742.1,2742.0,5.10576]
["bitfinex","ETHUSD",1723616499550,0.1309534,2742.1,2742.0,5.65576]
["bitfinex","ETHUSD",1723616499745,0.1309534,2742.1,2742.0,5.81940594]
["bitfinex","ETHUSD",1723616500275,0.1309534,2742.1,2742.0,3.26652594]
["bitfinex","ETHUSD",1723616500598,0.1309534,2742.1,2742.0,0.16364594]
["bitfinex","ETHUSD",1723616500599,2.3954534,2742.1,2742.0,0.16364594]
["bitfinex","ETHUSD",1723616501100,4.9482634,2742.1,2742.0,0.16359036]
["bitfinex","ETHUSD",1723616501452,4.9482634,2742.1,2741.4,7.8818]
["bitfinex","ETHUSD",1723616501713,4.9482634,2742.1,2741.4,0.5718]
["bitfinex","ETHUSD",1723616501998,2.3954534,2742.1,2741.5,2.71740061]
["bitfinex","ETHUSD",1723616502179,2.3954534,2742.1,2741.7,2.55307]
["bitfinex","ETHUSD",1723616502385,2.3954534,2742.1,2741.8,0.55]
["bitfinex","ETHUSD",1723616502590,2.3954534,2742.1,2741.8,0.16381035]
["bitfinex","ETHUSD",1723616502902,2.3954534,2742.1,2741.5,2.55328]
["bitfinex","ETHUSD",1723616503189,2.3954534,2742.1,2741.9,0.16370997]
["bitfinex","ETHUSD",1723616503353,2.3954534,2742.1,2741.6,0.805328]
["bitfinex","ETHUSD",1723616503683,2.3954534,2742.1,2741.2,5.168]
["bitfinex","ETHUSD",1723616503850,2.3954534,2742.1,2741.7,0.16391501]
["bitfinex","ETHUSD",1723616503851,2.55309,2741.8,2741.7,0.16391501]
["bitfinex","ETHUSD",1723616504048,2.55309,2741.8,2741.2,2.55361]
["bitfinex","ETHUSD",1723616504283,2.55297,2741.9,2741.1,2.5537]
["bitfinex","ETHUSD",1723616504611,2.55297,2741.9,2741.3,0.16432946]
["bitfinex","ETHUSD",1723616504809,2.55297,2741.9,2741.3,0.27179695]
["bitfinex","ETHUSD",1723616505087,2.55297,2741.9,2741.4,0.16422583]
["bitfinex","ETHUSD",1723616505285,2.553,2741.9,2741.4,0.16422583]
["bitfinex","ETHUSD",1723616505483,2.55317,2741.7,2741.4,0.16422583]
["bitfinex","ETHUSD",1723616505782,2.55325,2741.6,2740.7,2.55404]
["bitfinex","ETHUSD",1723616505957,2.4309,2741.2,2740.5,2.55421]
["bitfinex","ETHUSD",1723616506157,4.98458,2741.2,2740.9,0.16474402]
["bitfinex","ETHUSD",1723616506358,2.55371,2741.1,2740.4,5.168]
["bitfinex","ETHUSD",1723616506552,5.1075,2741.1,2741.0,0.16464037]
["bitfinex","ETHUSD",1723616506755,2.4309,2741.2,2740.1,5.10919]
["bitfinex","ETHUSD",1723616506756,2.55399,2740.9,2740.1,5.10919]
["bitfinex","ETHUSD",1723616506951,2.55375,2741.1,2740.2,0.510919]
["bitfinex","ETHUSD",1723616507175,2.55388,2741.0,2740.2,2.71996981]
["bitfinex","ETHUSD",1723616507356,2.55391,2740.9,2740.2,0.16546981]
["bitfinex","ETHUSD",1723616507683,2.55391,2740.9,2740.0,7.72267]
["bitfinex","ETHUSD",1723616507883,5.10788,2740.9,2740.3,0.1653661]
["bitfinex","ETHUSD",1723616508084,2.55424,2740.6,2739.8,5.10973]
["bitfinex","ETHUSD",1723616508260,2.55424,2740.6,2740.4,0.1652624]
["bitfinex","ETHUSD",1723616508460,2.55424,2740.6,2739.9,2.55482]
["bitfinex","ETHUSD",1723616508770,2.3329,2740.8,2740.5,0.16515871]
["bitfinex","ETHUSD",1723616508974,2.3329,2740.8,2740.2,2.55448]
["bitfinex","ETHUSD",1723616509207,2.3329,2740.8,2740.2,3.065399]
["bitfinex","ETHUSD",1723616509370,2.3329,2740.8,2740.3,0.1653661]
["bitfinex","ETHUSD",1723616509566,2.3329,2740.8,2740.2,3.065399]
["bitfinex","ETHUSD",1723616509801,2.3329,2740.8,2740.3,2.7197561]
["bitfinex","ETHUSD",1723616510000,2.3329,2740.8,2740.3,0.1653661]
["bitfinex","ETHUSD",1723616510211,2.3329,2740.8,2740.3,0.32307651]
["bitfinex","ETHUSD",1723616510504,4.8869,2740.8,2740.4,0.16531747]
["bitfinex","ETHUSD",1723616510873,2.3329,2740.8,2740.4,0.16531747]
["bitfinex","ETHUSD",1723616511073,2.3329,2740.8,2740.5,2.55427]
["bitfinex","ETHUSD",1723616511436,22.40329,2741.6,2740.9,2.55384]
["bitfinex","ETHUSD",1723616511579,9.93329,2741.6,2740.9,2.55384]
["bitfinex","ETHUSD",1723616511774,0.57202813,2742.2,2741.1,1.614]
["bitfinex","ETHUSD",1723616512015,2.3318,2742.9,2742.0,5.10576]
["bitfinex","ETHUSD",1723616512214,2.3318,2742.9,2742.0,5.616336]
["bitfinex","ETHUSD",1723616512529,4.88384,2742.9,2742.0,6.32999532]
["bitfinex","ETHUSD",1723616512691,2.3318,2742.9,2742.0,6.32999532]
["bitfinex","ETHUSD",1723616513195,2.4311,2743.2,2742.0,6.32999532]
["bitfinex","ETHUSD",1723616513393,2.4311,2743.2,2742.0,14.43575532]
["bitfinex","ETHUSD",1723616513606,2.4311,2743.2,2742.0,11.88287532]
["bitfinex","ETHUSD",1723616513909,2.4311,2743.2,2742.0,19.63475532]
["bitfinex","ETHUSD",1723616514107,2.4311,2743.2,2742.0,17.08187532]
["bitfinex","ETHUSD",1723616516877,2.4311,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616517076,4.98292,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616517473,2.4311,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616517894,2.4311,2743.2,2742.0,17.08187532]
["bitfinex","ETHUSD",1723616518677,2.4311,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616518882,4.98292,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616519811,2.4311,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616520025,2.4311,2743.2,2742.0,17.08187532]
["bitfinex","ETHUSD",1723616520193,4.98287,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616520596,2.55193,2743.1,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616520845,2.55197,2743.0,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616521013,4.98287,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616521314,2.4311,2743.2,2742.0,17.08187532]
["bitfinex","ETHUSD",1723616521617,4.98287,2743.2,2742.0,14.52899532]
["bitfinex","ETHUSD",1723616521917,2.4311,2743.2,2742.0,17.08187532]
["bitfinex","ETHUSD",1723616522103,2.4311,2743.2,2742.0,21.61475532]
["bitfinex","ETHUSD",1723616523290,3.4e-06,2742.1,2742.0,24.16763532]
["bitfinex","ETHUSD",1723616523505,3.4e-06,2742.1,2742.0,21.61475532]
["bitfinex","ETHUSD",1723616523833,9.7419,2744.2,2742.8,2.55212]
["bitfinex","ETHUSD",1723616524040,2.3619,2744.2,2742.9,5.454212]
["bitfinex","ETHUSD",1723616524243,2.4433,2744.0,2743.3,2.5516]
["bitfinex","ETHUSD",1723616524383,2.4433,2744.0,2743.4,2.80667]
["bitfinex","ETHUSD",1723616524584,2.4433,2744.0,2743.7,2.55122]
["bitfinex","ETHUSD",1723616524781,2.4433,2744.0,2743.5,2.55141]
["bitfinex","ETHUSD",1723616525197,0.1309534,2744.8,2744.6,2.55039]
["bitfinex","ETHUSD",1723616525406,0.1309534,2744.8,2744.7,3.10036]
["bitfinex","ETHUSD",1723616525615,0.1309534,2744.8,2744.7,3.26100448]
["bitfinex","ETHUSD",1723616525817,0.1309534,2744.8,2744.7,6.13746493]
["bitfinex","ETHUSD",1723616526000,0.1309534,2744.8,2744.7,9.13746493]
["bitfinex","ETHUSD",1723616526423,0.1309534,2744.8,2744.7,6.58710493]
["bitfinex","ETHUSD",1723616526601,0.1309534,2744.8,2744.7,4.03674493]
["bitfinex","ETHUSD",1723616526783,0.1309534,2744.8,2744.7,8.81136448]
["bitfinex","ETHUSD",1723616527251,0.1309534,2744.8,2744.7,6.26100448]
["bitfinex","ETHUSD",1723616527385,0.1309534,2744.8,2744.7,0.71064448]
["bitfinex","ETHUSD",1723616527587,0.1309534,2744.8,2744.7,0.16064448]
["bitfinex","ETHUSD",1723616527844,0.1309534,2744.8,2743.4,6.813]
["bitfinex","ETHUSD",1723616528067,0.1309534,2744.8,2744.4,2.55064]
["bitfinex","ETHUSD",1723616528525,0.1309534,2744.8,2744.5,0.16077019]
["bitfinex","ETHUSD",1723616528822,0.1309534,2744.8,2744.7,5.10072]
["bitfinex","ETHUSD",1723616529036,0.1309534,2744.8,2744.7,3.26092344]
["bitfinex","ETHUSD",1723616529739,0.1309534,2744.8,2744.7,0.71056344]
["bitfinex","ETHUSD",1723616530090,0.1309534,2744.8,2744.7,0.16056344]
["bitfinex","ETHUSD",1723616530286,5.0258234,2744.8,2744.7,0.16056344]
["bitfinex","ETHUSD",1723616530522,5.0258234,2744.8,2744.0,2.55098]
["bitfinex","ETHUSD",1723616530523,2.55041,2744.7,2744.0,2.55098]
["bitfinex","ETHUSD",1723616530735,2.55041,2744.7,2743.9,2.55105]
["bitfinex","ETHUSD",1723616530897,2.4755534,2744.8,2744.4,2.55064]
["bitfinex","ETHUSD",1723616531292,2.4755534,2744.8,2744.2,2.55079]
["bitfinex","ETHUSD",1723616531634,2.4755534,2744.8,2744.7,2.55036]
["bitfinex","ETHUSD",1723616531841,0.1309534,2744.8,2744.7,5.10072]
["bitfinex","ETHUSD",1723616532231,0.1309534,2744.8,2744.7,7.65108]
["bitfinex","ETHUSD",1723616532427,0.1309534,2744.8,2744.7,11.20108]
["bitfinex","ETHUSD",1723616533244,3.4e-06,2744.8,2744.7,17.9158]
["bitfinex","ETHUSD",1723616533430,3.4e-06,2744.8,2744.7,17.15702]
["bitfinex","ETHUSD",1723616533807,3.4e-06,2744.8,2744.7,14.60666]
["bitfinex","ETHUSD",1723616534007,3.4e-06,2744.8,2744.7,12.99266]
["bitfinex","ETHUSD",1723616534214,3.4e-06,2744.8,2744.7,10.4423]
["bitfinex","ETHUSD",1723616534441,3.4e-06,2744.8,2744.7,8.65072]
["bitfinex","ETHUSD",1723616535163,3.4e-06,2744.8,2744.7,13.75144]
["bitfinex","ETHUSD",1723616535569,3.4e-06,2744.8,2744.7,16.3018]
["bitfinex","ETHUSD",1723616535711,3.4e-06,2744.8,2744.7,16.84653741]
["bitfinex","ETHUSD",1723616535908,3.4e-06,2744.8,2744.7,16.3018]
["bitfinex","ETHUSD",1723616536113,3.4e-06,2744.8,2744.7,17.93198]
["bitfinex","ETHUSD",1723616536312,3.4e-06,2744.8,2744.7,19.91198]
["bitfinex","ETHUSD",1723616536636,3.4e-06,2744.8,2744.7,14.81126]
["bitfinex","ETHUSD",1723616537146,3.4e-06,2744.8,2744.7,16.99562]
["bitfinex","ETHUSD",1723616538041,3.4e-06,2744.8,2744.7,13.19726]
["bitfinex","ETHUSD",1723616538246,3.4e-06,2744.8,2744.7,6.7309]
["bitfinex","ETHUSD",1723616538453,3.4e-06,2744.8,2744.7,5.10072]
["bitfinex","ETHUSD",1723616538640,3.4e-06,2744.8,2744.7,7.65108]
["bitfinex","ETHUSD",1723616539518,3.4e-06,2744.8,2744.7,10.20144]
["bitfinex","ETHUSD",1723616540259,3.4e-06,2744.8,2744.7,5.10072]
["bitfinex","ETHUSD",1723616540575,3.4e-06,2744.8,2744.7,7.65108]
["bitfinex","ETHUSD",1723616540756,3.4e-06,2744.8,2744.7,11.416188]
["bitfinex","ETHUSD",1723616541346,3.4e-06,2744.8,2744.7,5.865828]
["bitfinex","ETHUSD",1723616541523,3.4e-06,2744.8,2744.7,5.10072]
["bitfinex","ETHUSD",1723616541930,3.4e-06,2744.8,2744.7,7.65108]
["bitfinex","ETHUSD",1723616542370,3.4e-06,2744.8,2744.7,10.20144]
["bitfinex","ETHUSD",1723616542533,3.4e-06,2744.8,2744.7,7.65108]
["bitfinex","ETHUSD",1723616542739,3.4e-06,2744.8,2744.7,13.966548]
["bitfinex","ETHUSD",1723616542984,3.4e-06,2744.8,2744.7,12.1265771]
["bitfinex","ETHUSD",1723616543268,3.4e-06,2744.8,2744.7,22.4262971]
["bitfinex","ETHUSD",1723616543480,3.4e-06,2744.8,2744.7,20.2419371]
["bitfinex","ETHUSD",1723616543691,3.4e-06,2744.8,2744.7,22.7922971]
["bitfinex","ETHUSD",1723616544227,3.4e-06,2744.8,2744.7,20.2419371]
["bitfinex","ETHUSD",1723616544471,3.4e-06,2744.8,2744.7,22.7922971]
["bitfinex","ETHUSD",1723616544833,3.4e-06,2744.8,2744.7,20.2419371]
["bitfinex","ETHUSD",1723616546078,3.4e-06,2744.8,2744.7,22.7922971]
["bitfinex","ETHUSD",1723616546865,0.01,2746.0,2745.9,7.64775]
["bitfinex","ETHUSD",1723616547065,0.01,2746.0,2745.9,8.57165183]
["bitfinex","ETHUSD",1723616547385,0.01,2746.0,2745.9,11.12090183]
["bitfinex","ETHUSD",1723616547562,1e-05,2746.0,2745.9,17.03615183]
["bitfinex","ETHUSD",1723616548161,1e-05,2746.0,2745.9,17.58615183]
["bitfinex","ETHUSD",1723616548362,1e-05,2746.0,2745.9,19.20015183]
["bitfinex","ETHUSD",1723616548562,1e-05,2746.0,2745.9,17.58615183]
["bitfinex","ETHUSD",1723616549013,1e-05,2746.0,2745.9,18.83415183]
["bitfinex","ETHUSD",1723616549217,0.24638945,2747.1,2747.0,5.09646]
["bitfinex","ETHUSD",1723616549566,0.24638945,2747.1,2747.0,8.3123187]
["bitfinex","ETHUSD",1723616549763,0.24638945,2747.1,2747.0,10.8605487]
["bitfinex","ETHUSD",1723616550117,0.24638945,2747.1,2747.0,8.7640887]
["bitfinex","ETHUSD",1723616550686,0.24638945,2747.1,2747.0,11.3123187]
["bitfinex","ETHUSD",1723616551115,0.24638945,2747.1,2747.0,11.8623187]
["bitfinex","ETHUSD",1723616551323,0.24638945,2747.1,2747.0,19.9755487]
["bitfinex","ETHUSD",1723616551517,9.56e-06,2748.0,2747.9,15.38856]
["bitfinex","ETHUSD",1723616551767,9.56e-06,2748.0,2747.9,18.38856]
["bitfinex","ETHUSD",1723616551966,9.56e-06,2748.0,2747.9,16.91422157]
["bitfinex","ETHUSD",1723616552169,9.56e-06,2748.0,2747.9,19.46161157]
["bitfinex","ETHUSD",1723616552316,9.56e-06,2748.0,2747.9,21.40777273]
["bitfinex","ETHUSD",1723616552520,9.56e-06,2748.0,2747.9,18.86038273]
["bitfinex","ETHUSD",1723616552860,9.56e-06,2748.0,2747.9,18.49438273]
["bitfinex","ETHUSD",1723616553356,9.56e-06,2748.0,2747.9,18.86038273]
["bitfinex","ETHUSD",1723616553567,9.56e-06,2748.0,2747.9,15.94699273]
["bitfinex","ETHUSD",1723616554126,9.56e-06,2748.0,2747.9,10.90344157]
["bitfinex","ETHUSD",1723616554327,9.56e-06,2748.0,2747.9,5.70444157]
["bitfinex","ETHUSD",1723616554772,9.56e-06,2748.0,2747.9,0.15705157]
["bitfinex","ETHUSD",1723616554952,9.56e-06,2748.0,2747.6,2.79398945]
["bitfinex","ETHUSD",1723616555158,9.56e-06,2748.0,2747.9,0.15177438]
["bitfinex","ETHUSD",1723616555369,9.56e-06,2748.0,2747.6,2.79403945]
["bitfinex","ETHUSD",1723616555567,0.24210052,2748.0,2747.9,0.15177438]
["bitfinex","ETHUSD",1723616556032,0.24210052,2748.0,2747.6,0.24638945]
["bitfinex","ETHUSD",1723616556033,5.02298,2747.7,2747.6,0.24638945]
["bitfinex","ETHUSD",1723616556540,2.4754,2747.7,2747.6,0.24638945]
["bitfinex","ETHUSD",1723616556940,5.02298,2747.7,2747.6,0.24638945]
["bitfinex","ETHUSD",1723616557141,5.02298,2747.7,2746.8,2.54837]
["bitfinex","ETHUSD",1723616557142,2.4754,2747.4,2746.8,2.54837]
["bitfinex","ETHUSD",1723616557352,0.24210052,2748.0,2746.9,2.54832]
["bitfinex","ETHUSD",1723616557353,2.4754,2747.3,2746.9,2.54832]
["bitfinex","ETHUSD",1723616557577,2.4754,2747.3,2746.4,2.54873]
["bitfinex","ETHUSD",1723616557736,2.4754,2747.3,2746.4,0.254873]
["bitfinex","ETHUSD",1723616557935,2.4754,2747.3,2747.0,2.54816]
["bitfinex","ETHUSD",1723616558356,2.4754,2747.3,2747.2,2.54804]
["bitfinex","ETHUSD",1723616558671,2.4754,2747.3,2747.2,5.09608]
["bitfinex","ETHUSD",1723616558858,2.4754,2747.3,2747.2,2.70053647]
["bitfinex","ETHUSD",1723616559063,2.4754,2747.3,2747.2,0.15249647]
["bitfinex","ETHUSD",1723616559468,3.232505,2747.3,2746.6,2.54856]
["bitfinex","ETHUSD",1723616559785,2.4754,2747.3,2746.4,0.254873]
["bitfinex","ETHUSD",1723616559968,2.4754,2747.3,2747.1,2.54805]
["bitfinex","ETHUSD",1723616560472,2.4754,2747.3,2747.2,0.15249647]
["bitfinex","ETHUSD",1723616560638,2.4754,2747.3,2747.2,2.70053647]
["bitfinex","ETHUSD",1723616561572,2.4754,2747.3,2747.2,0.15249647]
["bitfinex","ETHUSD",1723616561772,8.073617,2747.3,2747.2,0.15249647]
["bitfinex","ETHUSD",1723616561939,2.4754,2747.2,2746.4,2.5487]
["bitfinex","ETHUSD",1723616562133,2.4754,2747.2,2745.9,7.74821]
["bitfinex","ETHUSD",1723616562473,2.4754,2747.2,2746.9,2.54824]
["bitfinex","ETHUSD",1723616562677,2.4754,2747.2,2746.1,2.54902]
["bitfinex","ETHUSD",1723616562892,2.4754,2747.2,2746.8,2.54834]
["bitfinex","ETHUSD",1723616563248,2.4754,2747.2,2746.7,2.54851]
["bitfinex","ETHUSD",1723616563456,2.4754,2747.2,2746.8,2.5484]
["bitfinex","ETHUSD",1723616563793,2.4754,2747.2,2746.9,2.5483]
["bitfinex","ETHUSD",1723616564353,2.4754,2747.2,2747.0,2.54823]
["bitfinex","ETHUSD",1723616564692,2.4754,2747.2,2747.1,5.09628]
["bitfinex","ETHUSD",1723616564904,2.4529,2747.9,2747.5,2.54775]
["bitfinex","ETHUSD",1723616565067,2.4529,2747.9,2747.3,2.54787]
["bitfinex","ETHUSD",1723616565262,2.4529,2747.7,2746.9,2.54825]
["bitfinex","ETHUSD",1723616565462,2.54757,2747.8,2746.9,2.54825]
["bitfinex","ETHUSD",1723616565463,2.3213,2747.5,2746.9,2.54825]
["bitfinex","ETHUSD",1723616565704,2.3213,2747.5,2747.0,2.54822]
["bitfinex","ETHUSD",1723616566103,2.3213,2747.5,2746.8,2.54832]
["bitfinex","ETHUSD",1723616566398,2.3213,2747.5,2747.0,2.54823]
["bitfinex","ETHUSD",1723616566399,0.741662,2747.5,2747.0,2.54823]
["bitfinex","ETHUSD",1723616566605,2.3213,2747.4,2747.0,2.54823]
["bitfinex","ETHUSD",1723616566801,2.3213,2747.4,2747.3,2.54795]
["bitfinex","ETHUSD",1723616567600,2.3213,2747.4,2746.8,2.54837]
["bitfinex","ETHUSD",1723616567601,2.3213,2747.4,2747.0,2.54821]
["bitfinex","ETHUSD",1723616567909,2.3213,2747.4,2747.3,2.54795]
["bitfinex","ETHUSD",1723616568996,2.3213,2747.4,2747.1,2.54807]
["bitfinex","ETHUSD",1723616569153,2.3213,2747.4,2746.4,5.199]
["bitfinex","ETHUSD",1723616569357,2.3213,2747.4,2746.7,2.54843]
["bitfinex","ETHUSD",1723616569680,2.3213,2747.4,2747.1,2.54812]
["bitfinex","ETHUSD",1723616569854,2.3213,2747.4,2747.1,2.54808]
["bitfinex","ETHUSD",1723616570055,2.3213,2747.4,2747.3,2.54795]
["bitfinex","ETHUSD",1723616570446,2.3213,2747.4,2747.3,5.24337668]
["bitfinex","ETHUSD",1723616572583,2.3213,2747.4,2747.3,2.69542668]
["bitfinex","ETHUSD",1723616572995,2.2681,2747.9,2747.7,2.54752]
["bitfinex","ETHUSD",1723616573150,2.2681,2747.9,2747.7,2.54757]
["bitfinex","ETHUSD",1723616573347,2.2681,2747.9,2747.8,0.14694398]
["bitfinex","ETHUSD",1723616573679,2.2681,2747.9,2747.5,2.54775]
["bitfinex","ETHUSD",1723616573885,2.2681,2747.9,2747.8,0.14694142]
["bitfinex","ETHUSD",1723616574047,2.2681,2747.9,2747.5,2.54775]
["bitfinex","ETHUSD",1723616574244,2.2681,2747.9,2747.8,2.54749]
["bitfinex","ETHUSD",1723616574465,2.2681,2747.9,2747.8,5.09498]
["bitfinex","ETHUSD",1723616574750,9.56e-06,2748.0,2747.9,5.09478]
["bitfinex","ETHUSD",1723616574975,9.56e-06,2748.0,2747.9,5.64478]
["bitfinex","ETHUSD",1723616575174,9.56e-06,2748.0,2747.9,5.79161264]
["bitfinex","ETHUSD",1723616575375,9.56e-06,2748.0,2747.9,9.1729129]
["bitfinex","ETHUSD",1723616575892,9.56e-06,2748.0,2747.9,12.1729129]
["bitfinex","ETHUSD",1723616576187,9.56e-06,2748.0,2747.9,14.7203029]
["bitfinex","ETHUSD",1723616576589,9.56e-06,2748.0,2747.9,19.9193029]
["bitfinex","ETHUSD",1723616576897,0.005,2749.8,2749.7,7.63719]
["bitfinex","ETHUSD",1723616577101,0.005,2749.8,2749.7,8.64146]
["bitfinex","ETHUSD",1723616577102,1e-05,2749.8,2749.7,8.64146]
["bitfinex","ETHUSD",1723616577409,1e-05,2749.8,2749.7,0.69495701]
["bitfinex","ETHUSD",1723616577713,1e-05,2749.8,2749.7,5.23641701]
["bitfinex","ETHUSD",1723616578016,1e-05,2749.8,2749.7,0.69495701]
["bitfinex","ETHUSD",1723616578208,1e-05,2749.8,2749.7,3.24068701]
["bitfinex","ETHUSD",1723616578507,3.64704952,2749.8,2749.7,0.14495701]
["bitfinex","ETHUSD",1723616579006,3.64704952,2749.8,2749.1,2.54628]
["bitfinex","ETHUSD",1723616579317,3.64704952,2749.8,2749.4,2.546]
["bitfinex","ETHUSD",1723616579318,1e-05,2749.8,2749.4,2.546]
["bitfinex","ETHUSD",1723616579529,1e-05,2749.8,2749.3,2.5461]
["bitfinex","ETHUSD",1723616579663,1e-05,2749.8,2749.2,2.54612]
["bitfinex","ETHUSD",1723616579866,2.3615,2749.7,2749.5,0.14516302]
["bitfinex","ETHUSD",1723616580173,2.3615,2749.7,2749.4,2.546]
["bitfinex","ETHUSD",1723616580369,2.3615,2749.7,2749.6,0.14495238]
["bitfinex","ETHUSD",1723616580573,2.597651,2749.7,2749.6,0.14495238]
["bitfinex","ETHUSD",1723616580760,2.54585,2749.6,2748.7,2.54662]
["bitfinex","ETHUSD",1723616580966,2.3087,2749.4,2748.3,2.547]
["bitfinex","ETHUSD",1723616581166,0.23087,2749.3,2748.8,2.54654]
["bitfinex","ETHUSD",1723616581398,2.3087,2749.4,2748.3,37.54695]
["bitfinex","ETHUSD",1723616581601,2.3087,2749.4,2748.9,2.54642]
["bitfinex","ETHUSD",1723616581786,2.3087,2749.4,2748.5,2.54681]
["bitfinex","ETHUSD",1723616581986,2.5463,2749.1,2748.1,7.74618]
["bitfinex","ETHUSD",1723616582191,2.54573,2749.8,2748.5,2.54682]
["bitfinex","ETHUSD",1723616582192,2.3917,2749.0,2748.5,2.54682]
["bitfinex","ETHUSD",1723616582375,2.3917,2749.0,2748.6,2.54671]
["bitfinex","ETHUSD",1723616582583,2.3917,2749.0,2748.2,2.54708]
["bitfinex","ETHUSD",1723616582776,2.3917,2749.0,2748.2,2.54705]
["bitfinex","ETHUSD",1723616583002,2.3917,2749.0,2748.1,35.0]
["bitfinex","ETHUSD",1723616583003,2.3917,2749.0,2748.8,2.54647]
["bitfinex","ETHUSD",1723616583302,2.46,2749.7,2748.9,0.55]
["bitfinex","ETHUSD",1723616583508,2.46,2749.7,2749.3,2.54604]
["bitfinex","ETHUSD",1723616583904,2.46,2749.7,2749.4,2.546]
["bitfinex","ETHUSD",1723616584104,2.46,2749.7,2749.5,2.5459]
["bitfinex","ETHUSD",1723616584509,2.46,2749.7,2749.6,2.54582]
["bitfinex","ETHUSD",1723616585220,2.46,2749.7,2749.5,2.5459]
["bitfinex","ETHUSD",1723616585385,2.46,2749.7,2749.0,2.54631]
["bitfinex","ETHUSD",1723616585386,2.46,2749.7,2749.6,5.09164]
["bitfinex","ETHUSD",1723616585579,1e-05,2749.8,2749.7,5.09146]
["bitfinex","ETHUSD",1723616585782,1e-05,2749.8,2749.7,40.64146]
["bitfinex","ETHUSD",1723616586104,1e-05,2749.8,2749.7,43.18719]
["bitfinex","ETHUSD",1723616586321,1e-05,2749.8,2749.7,48.73292]
["bitfinex","ETHUSD",1723616586678,1e-05,2749.8,2749.7,51.27865]
["bitfinex","ETHUSD",1723616586889,1e-05,2749.8,2749.7,54.92568952]
["bitfinex","ETHUSD",1723616587338,48.04282712,2750.0,2749.9,15.0916]
["bitfinex","ETHUSD",1723616587484,19.69892372,2750.0,2749.9,23.2906]
["bitfinex","ETHUSD",1723616587835,17.70286541,2750.0,2749.9,23.60139976]
["bitfinex","ETHUSD",1723616588011,17.70286541,2750.0,2749.9,60.93808955]
["bitfinex","ETHUSD",1723616588183,2.47562764,2752.3,2750.6,12.72445]
["bitfinex","ETHUSD",1723616588383,2.47562764,2752.3,2750.6,21.83945]
["bitfinex","ETHUSD",1723616588591,1e-05,2750.7,2750.6,19.73372788]
["bitfinex","ETHUSD",1723616588996,1e-05,2750.7,2750.6,16.52260687]
["bitfinex","ETHUSD",1723616589205,1e-05,2750.7,2750.6,51.82283788]
["bitfinex","ETHUSD",1723616589411,1e-05,2750.7,2750.6,51.88860687]
["bitfinex","ETHUSD",1723616589605,1e-05,2750.7,2750.6,51.52260687]
["bitfinex","ETHUSD",1723616590421,1e-05,2750.7,2750.6,54.06749687]
["bitfinex","ETHUSD",1723616590940,1e-05,2750.7,2750.6,51.52260687]
["bitfinex","ETHUSD",1723616591709,1e-05,2750.7,2750.6,48.97771687]
["bitfinex","ETHUSD",1723616591924,1e-05,2750.7,2750.6,51.52260687]
["bitfinex","ETHUSD",1723616592126,1e-05,2750.7,2750.6,54.06749687]
["bitfinex","ETHUSD",1723616592293,1e-05,2750.7,2750.6,51.52260687]
["bitfinex","ETHUSD",1723616592813,1e-05,2750.7,2750.6,54.43349687]
["bitfinex","ETHUSD",1723616593030,1e-05,2750.7,2750.6,51.88860687]
["bitfinex","ETHUSD",1723616593326,1e-05,2750.7,2750.6,56.97838687]
["bitfinex","ETHUSD",1723616593897,1e-05,2750.7,2750.6,57.26575501]
["bitfinex","ETHUSD",1723616594428,0.005,2751.5,2751.1,10.17772]
["bitfinex","ETHUSD",1723616594592,0.005,2751.5,2751.1,13.17772]
["bitfinex","ETHUSD",1723616594794,0.005,2751.5,2751.4,7.63245]
["bitfinex","ETHUSD",1723616594990,0.005,2751.5,2751.4,2.54415]
["bitfinex","ETHUSD",1723616595193,0.005,2751.5,2751.4,0.13795151]
["bitfinex","ETHUSD",1723616595401,0.005,2751.5,2750.7,3.0]
["bitfinex","ETHUSD",1723616595596,0.005,2751.5,2751.4,2.68210151]
["bitfinex","ETHUSD",1723616595795,0.005,2751.5,2750.9,2.54455]
["bitfinex","ETHUSD",1723616596011,2.4159,2751.4,2751.1,2.54441]
["bitfinex","ETHUSD",1723616596210,2.4159,2751.4,2750.5,1.10642908]
["bitfinex","ETHUSD",1723616596497,2.4159,2751.4,2750.8,2.54467]
["bitfinex","ETHUSD",1723616596735,2.4159,2751.4,2751.0,2.54444]
["bitfinex","ETHUSD",1723616596934,2.4159,2751.4,2751.1,2.54442]
["bitfinex","ETHUSD",1723616597233,2.4159,2751.4,2751.1,2.54443]
["bitfinex","ETHUSD",1723616597440,2.4159,2751.4,2750.9,2.5446]
["bitfinex","ETHUSD",1723616597763,2.65799,2751.4,2750.9,2.5446]
["bitfinex","ETHUSD",1723616597905,2.4159,2751.4,2751.2,2.54432]
["bitfinex","ETHUSD",1723616598106,2.4159,2751.4,2750.5,1.10642908]
["bitfinex","ETHUSD",1723616598462,2.4159,2751.4,2751.0,2.54452]
["bitfinex","ETHUSD",1723616598799,2.4159,2751.4,2750.8,2.54468]
["bitfinex","ETHUSD",1723616599013,2.4159,2751.4,2750.7,2.54479]
["bitfinex","ETHUSD",1723616599302,2.2586,2751.2,2750.8,2.5447]
["bitfinex","ETHUSD",1723616599522,2.2586,2751.2,2750.9,2.54461]
["bitfinex","ETHUSD",1723616599799,2.2586,2751.2,2750.8,2.54466]
["bitfinex","ETHUSD",1723616600540,2.2586,2751.2,2750.6,2.54481]
["bitfinex","ETHUSD",1723616600835,2.2586,2751.2,2750.8,2.54464]
["bitfinex","ETHUSD",1723616600999,2.48446,2751.2,2750.8,2.54464]
["bitfinex","ETHUSD",1723616601438,2.48446,2751.2,2750.6,2.54481]
["bitfinex","ETHUSD",1723616601734,2.48446,2751.2,2750.8,2.54464]
["bitfinex","ETHUSD",1723616601900,2.48446,2751.2,2750.9,2.54454]
["bitfinex","ETHUSD",1723616602100,2.2586,2751.2,2750.9,2.54454]
["bitfinex","ETHUSD",1723616602302,2.2586,2751.2,2750.8,2.54464]
["bitfinex","ETHUSD",1723616602520,2.2586,2751.2,2750.7,2.54474]
["bitfinex","ETHUSD",1723616602699,2.2586,2751.2,2750.5,1.10642908]
["bitfinex","ETHUSD",1723616602899,2.2586,2751.2,2750.8,2.54469]
["bitfinex","ETHUSD",1723616603204,2.2586,2751.2,2751.1,2.54443]
["bitfinex","ETHUSD",1723616603432,2.2586,2751.2,2751.0,2.54445]
["bitfinex","ETHUSD",1723616603636,2.2586,2751.2,2751.1,0.13833021]
["bitfinex","ETHUSD",1723616604538,2.48446,2751.2,2751.1,0.13833021]
["bitfinex","ETHUSD",1723616604940,2.2586,2751.2,2750.8,2.54465]
["bitfinex","ETHUSD",1723616605245,2.2586,2751.2,2750.9,0.138536]
["bitfinex","ETHUSD",1723616605465,2.2586,2751.2,2751.1,5.08886]
["bitfinex","ETHUSD",1723616605669,2.2586,2751.2,2751.1,2.54443]
["bitfinex","ETHUSD",1723616605875,2.2586,2751.2,2751.1,2.68276021]
["bitfinex","ETHUSD",1723616606082,2.2586,2751.2,2751.1,0.13833021]
["bitfinex","ETHUSD",1723616606687,2.2586,2751.2,2751.1,5.22719021]
["bitfinex","ETHUSD",1723616606977,2.2586,2751.2,2751.1,2.68276021]
["bitfinex","ETHUSD",1723616607352,2.2586,2751.2,2751.1,5.74991823]
["bitfinex","ETHUSD",1723616607549,0.005,2751.5,2751.4,5.0883]
["bitfinex","ETHUSD",1723616607753,0.005,2751.5,2751.4,5.77631901]
["bitfinex","ETHUSD",1723616608356,0.005,2751.5,2751.4,40.77631901]
["bitfinex","ETHUSD",1723616608977,0.005,2751.5,2751.4,0.13801901]
["bitfinex","ETHUSD",1723616609284,2.3761,2751.5,2751.4,2.68216901]
["bitfinex","ETHUSD",1723616609600,2.3761,2751.5,2751.4,0.13800878]
["bitfinex","ETHUSD",1723616609966,2.3761,2751.5,2751.4,2.54415]
["bitfinex","ETHUSD",1723616610274,2.3761,2751.5,2751.4,5.22630878]
["bitfinex","ETHUSD",1723616611059,2.3761,2751.5,2751.4,5.77630878]
["bitfinex","ETHUSD",1723616611766,2.3761,2751.5,2751.4,3.23215878]
["bitfinex","ETHUSD",1723616611993,2.3761,2751.5,2751.4,5.77630878]
["bitfinex","ETHUSD",1723616612168,2.3761,2751.5,2751.4,6.35393966]
["bitfinex","ETHUSD",1723616612372,0.005,2751.5,2751.4,8.89808966]
["bitfinex","ETHUSD",1723616612562,0.005,2751.5,2751.4,11.89808966]
["bitfinex","ETHUSD",1723616612763,0.005,2751.5,2751.4,14.44223966]
["bitfinex","ETHUSD",1723616613102,0.005,2751.5,2751.4,46.89808966]
["bitfinex","ETHUSD",1723616613258,0.005,2751.5,2751.4,49.44223966]
["bitfinex","ETHUSD",1723616613473,0.005,2751.5,2751.4,46.89808966]
["bitfinex","ETHUSD",1723616613760,0.005,2751.5,2751.4,43.89808966]
["bitfinex","ETHUSD",1723616613960,0.005,2751.5,2751.4,41.35393966]
["bitfinex","ETHUSD",1723616614168,2.3719,2751.5,2751.4,2.68215878]
["bitfinex","ETHUSD",1723616614366,2.3719,2751.5,2751.4,5.22630878]
["bitfinex","ETHUSD",1723616615394,0.005,2751.5,2751.4,7.77045878]
["bitfinex","ETHUSD",1723616615963,0.005,2751.5,2751.4,10.31460878]
["bitfinex","ETHUSD",1723616616361,0.005,2751.5,2751.4,10.86460878]
["bitfinex","ETHUSD",1723616616604,0.005,2751.5,2751.4,12.46276966]
["bitfinex","ETHUSD",1723616617505,0.005,2751.5,2751.4,9.91861966]
["bitfinex","ETHUSD",1723616617676,0.005,2751.5,2751.4,12.46276966]
["bitfinex","ETHUSD",1723616617881,0.005,2751.5,2751.4,10.18756363]
["bitfinex","ETHUSD",1723616618084,0.005,2751.5,2751.4,12.73171363]
["bitfinex","ETHUSD",1723616618267,0.005,2751.5,2751.4,10.18756363]
["bitfinex","ETHUSD",1723616618466,0.005,2751.5,2751.4,12.46276966]
["bitfinex","ETHUSD",1723616618662,0.005,2751.5,2751.4,12.73171363]
["bitfinex","ETHUSD",1723616618868,0.005,2751.5,2751.4,10.18756363]
["bitfinex","ETHUSD",1723616619169,0.00364138,2752.4,2752.3,10.07602598]
["bitfinex","ETHUSD",1723616619508,0.1309534,2752.9,2752.8,10.17144]
["bitfinex","ETHUSD",1723616619509,3.4e-06,2752.9,2752.8,10.17144]
["bitfinex","ETHUSD",1723616619813,3.4e-06,2752.9,2752.8,5.2222091]
["bitfinex","ETHUSD",1723616620471,3.4e-06,2752.9,2752.8,0.1364891]
["bitfinex","ETHUSD",1723616620836,3.4e-06,2752.9,2752.6,2.54298]
["bitfinex","ETHUSD",1723616620837,3.4e-06,2752.9,2752.6,2.54304]
["bitfinex","ETHUSD",1723616620999,3.4e-06,2752.9,2752.8,0.13212229]
["bitfinex","ETHUSD",1723616621167,2.4534034,2752.9,2752.7,0.1322038]
["bitfinex","ETHUSD",1723616621366,2.4534034,2752.9,2752.6,2.543]
["bitfinex","ETHUSD",1723616621567,2.4534034,2752.9,2752.7,0.1322038]
["bitfinex","ETHUSD",1723616621891,2.4534034,2752.9,2751.9,2.54366]
["bitfinex","ETHUSD",1723616621892,2.326,2752.8,2751.9,2.54366]
["bitfinex","ETHUSD",1723616622122,2.326,2752.6,2751.9,2.54361]
["bitfinex","ETHUSD",1723616622302,2.3819,2752.5,2751.9,0.254361]
["bitfinex","ETHUSD",1723616622500,2.3819,2752.5,2752.2,2.54341]
["bitfinex","ETHUSD",1723616622678,2.3819,2752.5,2751.9,0.254361]
["bitfinex","ETHUSD",1723616622679,2.3819,2752.5,2752.4,2.54323]
["bitfinex","ETHUSD",1723616622981,2.3819,2752.5,2752.4,7.62969]
["bitfinex","ETHUSD",1723616623185,2.3819,2752.5,2751.9,0.254361]
["bitfinex","ETHUSD",1723616623186,3.4e-06,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616623391,3.4e-06,2752.9,2752.8,8.391451]
["bitfinex","ETHUSD",1723616623669,3.4e-06,2752.9,2752.8,0.762871]
["bitfinex","ETHUSD",1723616624001,3.4e-06,2752.9,2752.6,2.54298]
["bitfinex","ETHUSD",1723616624305,3.4e-06,2752.9,2752.1,2.54346]
["bitfinex","ETHUSD",1723616624506,3.4e-06,2752.9,2752.8,2.54286]
["bitfinex","ETHUSD",1723616624908,3.4e-06,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616625203,3.4e-06,2752.9,2752.8,2.54286]
["bitfinex","ETHUSD",1723616625577,3.4e-06,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616626008,3.4e-06,2752.9,2752.8,7.882866]
["bitfinex","ETHUSD",1723616626329,3.4e-06,2752.9,2752.8,5.340006]
["bitfinex","ETHUSD",1723616626727,3.4e-06,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616626936,3.4e-06,2752.9,2752.8,2.54286]
["bitfinex","ETHUSD",1723616627288,3.4e-06,2752.9,2751.9,0.254361]
["bitfinex","ETHUSD",1723616627528,2.4931,2752.8,2752.3,2.54326]
["bitfinex","ETHUSD",1723616627825,2.4931,2752.8,2752.4,2.5432]
["bitfinex","ETHUSD",1723616628033,2.4931,2752.8,2752.4,5.08636]
["bitfinex","ETHUSD",1723616628194,2.4931,2752.8,2752.6,2.54303]
["bitfinex","ETHUSD",1723616628394,2.4931,2752.8,2752.4,2.54316]
["bitfinex","ETHUSD",1723616628617,2.4931,2752.8,2752.6,2.54304]
["bitfinex","ETHUSD",1723616628830,2.4931,2752.8,2752.7,5.0859]
["bitfinex","ETHUSD",1723616629042,3.4e-06,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616630506,3.4e-06,2752.9,2752.8,7.62858]
["bitfinex","ETHUSD",1723616631123,3.4e-06,2752.9,2752.8,8.17858]
["bitfinex","ETHUSD",1723616631327,3.4e-06,2752.9,2752.8,8.996438]
["bitfinex","ETHUSD",1723616631496,3.4e-06,2752.9,2752.8,11.539298]
["bitfinex","ETHUSD",1723616632519,3.4e-06,2752.9,2752.8,14.082158]
["bitfinex","ETHUSD",1723616632727,3.4e-06,2752.9,2752.8,17.082158]
["bitfinex","ETHUSD",1723616633104,3.4e-06,2752.9,2752.8,17.21422791]
["bitfinex","ETHUSD",1723616633777,3.4e-06,2752.9,2752.8,6.03564791]
["bitfinex","ETHUSD",1723616633906,3.4e-06,2752.9,2752.8,8.57850791]
["bitfinex","ETHUSD",1723616634611,3.4e-06,2752.9,2752.8,11.12136791]
["bitfinex","ETHUSD",1723616635238,3.4e-06,2752.9,2752.8,14.67136791]
["bitfinex","ETHUSD",1723616635867,3.4e-06,2752.9,2752.8,9.58564791]
["bitfinex","ETHUSD",1723616636162,3.4e-06,2752.9,2752.8,6.03564791]
["bitfinex","ETHUSD",1723616637257,3.4e-06,2752.9,2752.8,8.57850791]
["bitfinex","ETHUSD",1723616637473,3.4e-06,2752.9,2752.8,6.03564791]
["bitfinex","ETHUSD",1723616637758,3.4e-06,2752.9,2752.8,2.67492991]
["bitfinex","ETHUSD",1723616637911,3.4e-06,2752.9,2752.8,5.21778991]
["bitfinex","ETHUSD",1723616638113,3.4e-06,2752.9,2752.8,2.67492991]
["bitfinex","ETHUSD",1723616638538,3.4e-06,2752.9,2752.8,5.21778991]
["bitfinex","ETHUSD",1723616639467,3.4e-06,2752.9,2752.8,2.67492991]
["bitfinex","ETHUSD",1723616639627,3.4e-06,2752.9,2752.8,0.13206991]
["bitfinex","ETHUSD",1723616639628,2.53576374,2752.9,2752.8,0.13206991]
["bitfinex","ETHUSD",1723616639833,2.2941034,2752.9,2752.8,2.67492991]
["bitfinex","ETHUSD",1723616640147,2.2941034,2752.9,2752.8,5.08572]
["bitfinex","ETHUSD",1723616640346,2.2941034,2752.9,2752.8,2.67075001]
["bitfinex","ETHUSD",1723616640850,2.2941034,2752.9,2752.8,0.12789001]
["bitfinex","ETHUSD",1723616641081,2.52351374,2752.9,2752.8,2.67075001]
["bitfinex","ETHUSD",1723616641393,2.2941034,2752.9,2752.8,2.54286]
["bitfinex","ETHUSD",1723616641578,2.2941034,2752.9,2752.8,5.21361001]
["bitfinex","ETHUSD",1723616641787,2.2941034,2752.9,2752.8,2.67075001]
["bitfinex","ETHUSD",1723616641990,2.2941034,2752.9,2752.8,0.12789001]
["bitfinex","ETHUSD",1723616642202,2.2941034,2752.9,2752.7,2.54295]
["bitfinex","ETHUSD",1723616642488,2.2941034,2752.9,2752.8,5.21361001]
["bitfinex","ETHUSD",1723616642661,2.2941034,2752.9,2752.8,7.75647001]
["bitfinex","ETHUSD",1723616642968,2.2941034,2752.9,2752.8,5.21361001]
["bitfinex","ETHUSD",1723616643757,2.2941034,2752.9,2752.8,5.16361001]
["bitfinex","ETHUSD",1723616645500,2.2941034,2752.9,2752.8,0.12789001]
["bitfinex","ETHUSD",1723616645501,5.06628374,2752.9,2752.8,0.12789001]
["bitfinex","ETHUSD",1723616645854,2.4504,2752.8,2751.4,5.117]
["bitfinex","ETHUSD",1723616646099,2.4504,2752.8,2752.4,2.54323]
["bitfinex","ETHUSD",1723616646266,2.3248,2752.7,2752.0,2.54353]
["bitfinex","ETHUSD",1723616646488,2.54333,2752.3,2751.6,2.54393]
["bitfinex","ETHUSD",1723616646804,2.3248,2751.7,2751.0,2.54449]
["bitfinex","ETHUSD",1723616647118,2.3248,2751.6,2751.0,2.54449]
["bitfinex","ETHUSD",1723616647405,2.3248,2751.6,2751.2,2.54427]
["bitfinex","ETHUSD",1723616647760,2.3248,2751.6,2751.0,2.54446]
["bitfinex","ETHUSD",1723616647959,2.3248,2751.6,2751.1,0.12966199]
["bitfinex","ETHUSD",1723616648391,2.3248,2751.6,2751.3,2.54424]
["bitfinex","ETHUSD",1723616648798,2.3248,2751.6,2751.4,0.12935335]
["bitfinex","ETHUSD",1723616649208,2.3248,2751.3,2750.6,2.54483]
["bitfinex","ETHUSD",1723616649410,2.3248,2751.3,2750.7,2.54477]
["bitfinex","ETHUSD",1723616649707,2.55728,2751.3,2750.7,0.12576183]
["bitfinex","ETHUSD",1723616649859,4.96549,2751.1,2750.7,0.12576183]
["bitfinex","ETHUSD",1723616650219,2.421,2751.1,2750.3,2.54515]
["bitfinex","ETHUSD",1723616650419,2.421,2751.1,2750.8,2.54469]
["bitfinex","ETHUSD",1723616650917,2.54466,2750.9,2749.9,2.54553]
["bitfinex","ETHUSD",1723616651217,2.2833,2750.7,2750.0,2.54538]
["bitfinex","ETHUSD",1723616651424,2.2833,2750.6,2749.9,2.54547]
["bitfinex","ETHUSD",1723616651564,2.2833,2750.6,2750.0,2.54539]
["bitfinex","ETHUSD",1723616651764,2.2833,2750.6,2750.1,2.54535]
["bitfinex","ETHUSD",1723616652065,2.2833,2750.6,2749.3,4.0]
["bitfinex","ETHUSD",1723616652066,2.2833,2750.6,2750.2,2.5452]
["bitfinex","ETHUSD",1723616652725,2.2833,2750.6,2750.2,2.54523]
["bitfinex","ETHUSD",1723616652896,2.2833,2750.6,2750.0,2.54539]
["bitfinex","ETHUSD",1723616653898,2.2833,2750.6,2750.2,2.54522]
["bitfinex","ETHUSD",1723616654060,2.2833,2750.6,2750.5,2.54499]
["bitfinex","ETHUSD",1723616654260,2.2833,2750.6,2750.4,2.54502]
["bitfinex","ETHUSD",1723616654499,2.2833,2750.6,2750.5,5.08998]
["bitfinex","ETHUSD",1723616654808,2.2833,2750.6,2749.5,7.66288]
["bitfinex","ETHUSD",1723616654809,2.2833,2750.6,2750.3,2.54515]
["bitfinex","ETHUSD",1723616655365,2.415,2750.5,2749.7,2.5457]
["bitfinex","ETHUSD",1723616655665,2.415,2750.5,2749.9,2.54548]
["bitfinex","ETHUSD",1723616655865,2.2971,2750.4,2749.7,2.5457]
["bitfinex","ETHUSD",1723616656165,2.54528,2750.2,2749.5,2.54588]
["bitfinex","ETHUSD",1723616656359,2.2971,2750.1,2749.6,2.54582]
["bitfinex","ETHUSD",1723616656558,2.2971,2750.1,2749.7,0.1184764]
["bitfinex","ETHUSD",1723616656890,0.495996,2750.5,2749.7,0.1184764]
["bitfinex","ETHUSD",1723616656891,2.418,2749.9,2749.7,0.1184764]
["bitfinex","ETHUSD",1723616657403,0.22971,2750.0,2749.4,2.54599]
["bitfinex","ETHUSD",1723616657404,2.418,2749.8,2749.4,2.54599]
["bitfinex","ETHUSD",1723616657561,2.418,2749.8,2749.2,2.54612]
["bitfinex","ETHUSD",1723616657761,2.418,2749.8,2748.5,5.117]
["bitfinex","ETHUSD",1723616658020,2.418,2749.8,2749.1,2.54624]
["bitfinex","ETHUSD",1723616658320,2.914362,2749.8,2749.0,2.54635]
["bitfinex","ETHUSD",1723616658603,2.418,2749.8,2748.4,2.54692]
["bitfinex","ETHUSD",1723616658815,2.418,2749.8,2749.6,2.54581]
["bitfinex","ETHUSD",1723616658978,2.418,2749.8,2749.7,2.54573]
["bitfinex","ETHUSD",1723616659318,2.418,2749.8,2749.3,2.54602]
["bitfinex","ETHUSD",1723616659522,2.418,2749.8,2749.4,2.54597]
["bitfinex","ETHUSD",1723616659829,2.418,2749.8,2748.7,2.54661]
["bitfinex","ETHUSD",1723616659978,2.418,2749.8,2749.2,2.54611]
["bitfinex","ETHUSD",1723616660692,2.4866,2749.5,2748.3,5.117]
["bitfinex","ETHUSD",1723616660879,2.4866,2749.5,2748.9,2.54641]
["bitfinex","ETHUSD",1723616661070,2.989843,2749.4,2748.7,2.54665]
["bitfinex","ETHUSD",1723616661274,2.4866,2749.3,2748.7,2.54665]
["bitfinex","ETHUSD",1723616661518,2.4866,2749.2,2748.5,2.54681]
["bitfinex","ETHUSD",1723616661818,2.4866,2749.2,2747.6,2.91363]
["bitfinex","ETHUSD",1723616661819,2.2977,2749.0,2748.2,2.5471]
["bitfinex","ETHUSD",1723616661973,2.2977,2748.9,2748.0,2.54722]
["bitfinex","ETHUSD",1723616662173,2.52747,2748.8,2748.3,2.547]
["bitfinex","ETHUSD",1723616662391,2.2977,2748.8,2748.3,2.54698]
["bitfinex","ETHUSD",1723616662609,2.2977,2748.8,2747.9,2.54738]
["bitfinex","ETHUSD",1723616662909,3.1,2750.0,2747.7,2.54757]
["bitfinex","ETHUSD",1723616662910,2.2977,2748.6,2747.7,2.54757]
["bitfinex","ETHUSD",1723616663122,2.2977,2748.3,2747.6,2.54766]
["bitfinex","ETHUSD",1723616663420,2.2977,2748.3,2747.1,2.54813]
["bitfinex","ETHUSD",1723616663585,2.2977,2748.3,2747.0,5.117]
["bitfinex","ETHUSD",1723616663586,2.2977,2748.3,2747.7,2.54752]
["bitfinex","ETHUSD",1723616663769,2.3898,2748.2,2747.5,2.54769]
["bitfinex","ETHUSD",1723616663969,2.3898,2748.0,2747.4,2.5478]
["bitfinex","ETHUSD",1723616664229,2.3898,2748.0,2746.6,5.117]
["bitfinex","ETHUSD",1723616664230,2.3898,2748.0,2747.1,2.54805]
["bitfinex","ETHUSD",1723616664528,2.3898,2748.0,2747.5,2.54771]
["bitfinex","ETHUSD",1723616664670,2.3673,2747.9,2747.3,2.54794]
["bitfinex","ETHUSD",1723616664872,2.77682,2748.3,2747.6,0.11697646]
["bitfinex","ETHUSD",1723616664873,2.2647,2747.7,2747.6,0.11697646]
["bitfinex","ETHUSD",1723616665107,2.2647,2747.7,2747.1,2.5481]
["bitfinex","ETHUSD",1723616665306,2.2647,2747.7,2747.6,0.11697646]
["bitfinex","ETHUSD",1723616665487,2.2647,2747.7,2747.6,2.54767]
["bitfinex","ETHUSD",1723616665675,2.2647,2747.7,2747.6,2.66464646]
["bitfinex","ETHUSD",1723616666074,4.9814,2746.5,2745.7,3.11936729]
["bitfinex","ETHUSD",1723616666322,4.9814,2746.5,2746.3,2.54885]
["bitfinex","ETHUSD",1723616666323,2.4327,2746.5,2746.3,2.54885]
["bitfinex","ETHUSD",1723616666607,2.4188,2747.2,2745.7,0.9500814]
["bitfinex","ETHUSD",1723616666819,5.463517,2747.2,2746.2,2.54894]
["bitfinex","ETHUSD",1723616667031,5.463517,2747.2,2745.8,0.60670814]
["bitfinex","ETHUSD",1723616667032,2.915477,2747.2,2745.8,0.60670814]
["bitfinex","ETHUSD",1723616667339,2.915477,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616667474,2.915477,2747.2,2746.6,2.54858]
["bitfinex","ETHUSD",1723616667814,2.4188,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616668107,4.96685,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616668326,2.4188,2747.2,2746.0,2.54912]
["bitfinex","ETHUSD",1723616668618,2.4188,2747.2,2746.5,2.5486]
["bitfinex","ETHUSD",1723616668787,2.915466,2747.2,2746.5,2.5486]
["bitfinex","ETHUSD",1723616669500,2.915466,2747.2,2746.3,2.54885]
["bitfinex","ETHUSD",1723616669501,2.915466,2747.2,2746.4,2.54873]
["bitfinex","ETHUSD",1723616669699,2.4188,2747.2,2745.8,3.60670814]
["bitfinex","ETHUSD",1723616669908,2.4188,2747.2,2746.7,2.54848]
["bitfinex","ETHUSD",1723616670086,2.4188,2747.2,2747.1,2.54814]
["bitfinex","ETHUSD",1723616670677,2.4188,2747.2,2746.4,3.0]
["bitfinex","ETHUSD",1723616670911,2.4188,2747.2,2747.0,2.54821]
["bitfinex","ETHUSD",1723616671242,2.4188,2747.2,2747.0,2.54817]
["bitfinex","ETHUSD",1723616671442,2.4188,2747.2,2746.9,2.54825]
["bitfinex","ETHUSD",1723616672009,0.24188,2747.1,2746.4,2.54878]
["bitfinex","ETHUSD",1723616672210,2.79002,2747.1,2746.1,2.54904]
["bitfinex","ETHUSD",1723616672426,2.54008,2747.1,2745.7,2.92943976]
["bitfinex","ETHUSD",1723616672645,2.2982,2747.1,2746.5,2.54865]
["bitfinex","ETHUSD",1723616673028,2.54832,2747.0,2745.8,1.17739706]
["bitfinex","ETHUSD",1723616673342,2.54872,2746.5,2745.6,2.54951]
["bitfinex","ETHUSD",1723616673654,2.54872,2746.5,2745.0,5.483]
["bitfinex","ETHUSD",1723616673655,2.3786,2746.1,2745.7,0.11290106]
["bitfinex","ETHUSD",1723616673947,4.92767,2746.1,2745.2,2.54988]
["bitfinex","ETHUSD",1723616674155,4.92767,2746.1,2745.8,0.10912821]
["bitfinex","ETHUSD",1723616674156,2.3786,2746.1,2745.8,0.10912821]
["bitfinex","ETHUSD",1723616674450,2.2772,2746.1,2745.9,0.1092201]
["bitfinex","ETHUSD",1723616674609,2.2772,2745.9,2745.0,2.55006]
["bitfinex","ETHUSD",1723616674810,2.2772,2745.9,2745.1,0.11008629]
["bitfinex","ETHUSD",1723616675050,2.2772,2745.9,2745.3,2.54979]
["bitfinex","ETHUSD",1723616675224,2.2772,2745.9,2745.4,2.54969]
["bitfinex","ETHUSD",1723616675421,2.2772,2745.9,2745.4,2.65946631]
["bitfinex","ETHUSD",1723616675626,2.2772,2745.9,2745.4,0.10977631]
["bitfinex","ETHUSD",1723616675820,2.2772,2745.9,2745.3,2.54981]
["bitfinex","ETHUSD",1723616676026,2.782599,2745.9,2745.5,0.10968234]
["bitfinex","ETHUSD",1723616676344,2.782599,2745.9,2745.2,2.54983]
["bitfinex","ETHUSD",1723616676511,4.82646,2745.9,2745.6,0.10957904]
["bitfinex","ETHUSD",1723616676711,2.2772,2745.9,2745.5,2.54961]
["bitfinex","ETHUSD",1723616676956,2.2772,2745.9,2745.7,0.10947574]
["bitfinex","ETHUSD",1723616677176,2.2772,2745.9,2745.6,0.10957857]
["bitfinex","ETHUSD",1723616677453,2.2772,2745.9,2745.7,0.10947527]
["bitfinex","ETHUSD",1723616678028,2.2772,2745.9,2745.8,2.54934]
["bitfinex","ETHUSD",1723616678228,3.0,2746.8,2745.8,0.37524743]
["bitfinex","ETHUSD",1723616678229,2.4026,2746.8,2745.8,0.37524743]
["bitfinex","ETHUSD",1723616678475,2.4026,2746.8,2746.4,2.5487]
["bitfinex","ETHUSD",1723616679104,2.4026,2746.8,2746.5,0.10863326]
["bitfinex","ETHUSD",1723616679313,2.4026,2746.8,2745.5,3.0]
["bitfinex","ETHUSD",1723616679521,2.4026,2746.8,2746.6,0.10853003]
["bitfinex","ETHUSD",1723616679809,2.4026,2746.8,2746.7,5.09702]
["bitfinex","ETHUSD",1723616679993,2.2643,2747.8,2747.1,2.5481]
["bitfinex","ETHUSD",1723616680158,2.2643,2747.8,2747.1,2.54812]
["bitfinex","ETHUSD",1723616680363,2.2643,2747.8,2747.2,0.1079108]
["bitfinex","ETHUSD",1723616680593,4.81179,2747.8,2747.2,0.1079108]
["bitfinex","ETHUSD",1723616680867,2.2643,2747.8,2747.3,2.65568762]
["bitfinex","ETHUSD",1723616681088,2.2643,2747.8,2747.5,2.54768]
["bitfinex","ETHUSD",1723616681288,2.2643,2747.8,2747.7,2.54758]
["bitfinex","ETHUSD",1723616681497,2.3532,2748.2,2747.9,2.54732]
["bitfinex","ETHUSD",1723616681888,2.3532,2748.2,2748.0,0.10708558]
["bitfinex","ETHUSD",1723616682090,2.54721,2748.1,2747.2,3.0]
["bitfinex","ETHUSD",1723616682399,2.3532,2748.2,2747.4,2.54785]
["bitfinex","ETHUSD",1723616682400,0.490041,2748.0,2747.4,2.54785]
["bitfinex","ETHUSD",1723616682611,2.3532,2748.2,2747.3,2.5479]
["bitfinex","ETHUSD",1723616682815,2.3532,2748.2,2747.0,3.0]
["bitfinex","ETHUSD",1723616683027,2.54729,2748.1,2747.1,2.5481]
["bitfinex","ETHUSD",1723616683204,2.54729,2748.1,2747.3,2.54789]
["bitfinex","ETHUSD",1723616683380,0.490049,2748.0,2747.3,5.09578]
["bitfinex","ETHUSD",1723616683705,0.490049,2748.0,2747.4,2.5478]
["bitfinex","ETHUSD",1723616683889,3.037389,2748.0,2747.2,2.54801]
["bitfinex","ETHUSD",1723616684095,3.037389,2748.0,2747.2,2.54796]
["bitfinex","ETHUSD",1723616684096,2.3338,2747.9,2747.2,2.54796]
["bitfinex","ETHUSD",1723616684297,2.3338,2747.9,2746.8,3.0]
["bitfinex","ETHUSD",1723616684640,2.3338,2747.9,2747.5,2.54769]
["bitfinex","ETHUSD",1723616685004,2.3338,2747.9,2747.7,2.5475]
["bitfinex","ETHUSD",1723616685185,2.3338,2747.9,2747.5,2.54776]
["bitfinex","ETHUSD",1723616685519,2.3338,2747.9,2747.8,2.54749]
["bitfinex","ETHUSD",1723616685736,2.4377,2748.8,2747.0,2.6451]
["bitfinex","ETHUSD",1723616685885,2.4377,2748.8,2748.4,2.54686]
["bitfinex","ETHUSD",1723616686085,2.4377,2748.8,2748.5,2.54676]
["bitfinex","ETHUSD",1723616686293,2.4377,2748.8,2748.3,2.54698]
["bitfinex","ETHUSD",1723616686527,2.4377,2748.8,2748.2,2.54711]
["bitfinex","ETHUSD",1723616686827,0.498418,2748.7,2748.2,2.54711]
["bitfinex","ETHUSD",1723616687023,0.498418,2748.7,2748.1,2.54718]
["bitfinex","ETHUSD",1723616687210,0.498418,2748.7,2748.0,2.5473]
["bitfinex","ETHUSD",1723616687519,2.54676,2748.6,2747.8,2.54742]
["bitfinex","ETHUSD",1723616687723,0.498418,2748.7,2747.9,3.0]
["bitfinex","ETHUSD",1723616687897,3.045088,2748.7,2747.9,3.0]
["bitfinex","ETHUSD",1723616688103,0.8029438,2748.6,2747.9,3.0]
["bitfinex","ETHUSD",1723616688326,0.8029438,2748.6,2748.0,2.54723]
["bitfinex","ETHUSD",1723616688509,0.8029438,2748.6,2747.9,3.0]
["bitfinex","ETHUSD",1723616688510,2.4377,2748.8,2747.9,3.0]
["bitfinex","ETHUSD",1723616688824,2.4377,2748.8,2748.7,2.54665]
["bitfinex","ETHUSD",1723616689025,2.4377,2748.8,2748.5,2.54677]
["bitfinex","ETHUSD",1723616689538,2.4377,2748.8,2748.3,2.54702]
["bitfinex","ETHUSD",1723616689539,2.4377,2748.8,2748.4,2.54692]
["bitfinex","ETHUSD",1723616689697,2.4377,2748.8,2748.5,2.54678]
["bitfinex","ETHUSD",1723616690098,2.4377,2748.8,2748.4,2.54692]
["bitfinex","ETHUSD",1723616690493,2.4377,2748.8,2747.7,3.0]
["bitfinex","ETHUSD",1723616690494,2.4377,2748.8,2748.2,2.54709]
["bitfinex","ETHUSD",1723616690701,2.4377,2748.8,2748.3,2.54694]
["bitfinex","ETHUSD",1723616691527,2.4377,2748.8,2748.3,5.09391]
["bitfinex","ETHUSD",1723616691830,2.4377,2748.8,2748.5,2.54684]
["bitfinex","ETHUSD",1723616692330,2.4377,2748.8,2748.3,2.54696]
["bitfinex","ETHUSD",1723616692629,2.4377,2748.8,2748.5,2.54678]
["bitfinex","ETHUSD",1723616693022,2.4377,2748.8,2748.6,0.10628443]
["bitfinex","ETHUSD",1723616694295,2.4377,2748.8,2748.3,2.54701]
["bitfinex","ETHUSD",1723616694495,2.4377,2748.8,2748.7,0.10618135]
["bitfinex","ETHUSD",1723616694697,2.4377,2748.8,2748.4,2.54692]
["bitfinex","ETHUSD",1723616694929,2.4377,2748.8,2748.7,0.10617949]
["bitfinex","ETHUSD",1723616695240,5.22811,2748.8,2748.7,0.10617949]
["bitfinex","ETHUSD",1723616695545,2.2592,2748.6,2747.7,2.54752]
["bitfinex","ETHUSD",1723616695750,2.54709,2748.3,2747.5,2.5477]
["bitfinex","ETHUSD",1723616696035,0.24377,2748.8,2747.3,2.54788]
["bitfinex","ETHUSD",1723616696036,2.54723,2748.1,2747.3,2.54788]
["bitfinex","ETHUSD",1723616696340,2.54758,2747.7,2747.6,0.10728944]
["bitfinex","ETHUSD",1723616696506,2.54758,2747.7,2746.8,2.54841]
["bitfinex","ETHUSD",1723616696507,2.54785,2747.5,2746.8,2.54841]
["bitfinex","ETHUSD",1723616696691,2.54785,2747.5,2746.7,2.54849]
["bitfinex","ETHUSD",1723616697097,2.54787,2747.4,2746.7,2.54849]
["bitfinex","ETHUSD",1723616697306,2.3349,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616697542,4.88301,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616697731,2.3349,2747.2,2746.5,5.09724]
["bitfinex","ETHUSD",1723616697937,2.3349,2747.2,2746.5,2.54862]
["bitfinex","ETHUSD",1723616698107,2.3349,2747.2,2745.8,2.54929]
["bitfinex","ETHUSD",1723616698303,2.3349,2747.2,2746.7,2.54842]
["bitfinex","ETHUSD",1723616698905,2.3349,2747.2,2746.8,2.5484]
["bitfinex","ETHUSD",1723616699107,2.3349,2747.2,2746.9,2.54828]
["bitfinex","ETHUSD",1723616699342,2.3349,2747.2,2746.8,2.54834]
["bitfinex","ETHUSD",1723616699565,2.3349,2747.2,2746.7,2.54847]
["bitfinex","ETHUSD",1723616699757,2.3349,2747.2,2747.1,2.54814]
["bitfinex","ETHUSD",1723616700743,2.3349,2747.2,2746.9,2.54825]
["bitfinex","ETHUSD",1723616701848,2.3349,2747.2,2747.1,2.54814]
["bitfinex","ETHUSD",1723616702038,2.3349,2747.2,2746.9,5.09651]
["bitfinex","ETHUSD",1723616702209,2.3349,2747.2,2746.7,2.54844]
["bitfinex","ETHUSD",1723616702411,2.3349,2747.2,2746.4,2.5487]
["bitfinex","ETHUSD",1723616702721,4.88302,2747.2,2746.2,2.54895]
["bitfinex","ETHUSD",1723616702921,4.88302,2747.2,2746.2,5.09779]
["bitfinex","ETHUSD",1723616702922,2.5483,2747.0,2746.2,5.09779]
["bitfinex","ETHUSD",1723616703121,2.3133,2746.8,2745.9,2.804159]
["bitfinex","ETHUSD",1723616703325,2.3133,2746.8,2745.3,2.54979]
["bitfinex","ETHUSD",1723616703326,2.3133,2746.8,2746.6,2.54859]
["bitfinex","ETHUSD",1723616703623,2.3133,2747.5,2746.1,35.0]
["bitfinex","ETHUSD",1723616703805,2.3133,2747.5,2746.9,2.54832]
["bitfinex","ETHUSD",1723616704012,2.3133,2747.5,2745.7,2.54939]
["bitfinex","ETHUSD",1723616704013,0.24377,2748.8,2746.7,2.4345]
["bitfinex","ETHUSD",1723616704231,2.3454,2748.6,2746.8,0.60887325]
["bitfinex","ETHUSD",1723616704443,2.3454,2748.6,2747.8,2.54746]
["bitfinex","ETHUSD",1723616704832,2.3454,2748.6,2747.9,0.10698002]
["bitfinex","ETHUSD",1723616705006,2.3454,2748.6,2748.0,2.54729]
["bitfinex","ETHUSD",1723616705435,2.3454,2748.6,2748.1,0.10685078]
["bitfinex","ETHUSD",1723616705747,0.23454,2748.5,2748.1,0.10685078]
["bitfinex","ETHUSD",1723616706128,2.78146,2748.5,2747.8,37.54746]
["bitfinex","ETHUSD",1723616706313,2.78146,2748.5,2748.2,0.10680743]
["bitfinex","ETHUSD",1723616706658,0.23454,2748.5,2748.3,0.10670339]
["bitfinex","ETHUSD",1723616706863,0.23454,2748.5,2747.9,2.54739]
["bitfinex","ETHUSD",1723616707013,2.54699,2748.4,2747.8,35.0]
["bitfinex","ETHUSD",1723616707213,5.09401,2748.4,2747.6,2.54762]
["bitfinex","ETHUSD",1723616707413,2.99584128,2748.4,2747.7,2.54751]
["bitfinex","ETHUSD",1723616707681,0.44885128,2748.4,2747.8,2.54748]
["bitfinex","ETHUSD",1723616708154,0.44885128,2748.4,2747.8,0.10721899]
["bitfinex","ETHUSD",1723616708622,0.44885128,2748.4,2748.0,2.5473]
["bitfinex","ETHUSD",1723616708945,4.89215,2748.6,2748.1,0.1068606]
["bitfinex","ETHUSD",1723616709168,2.3454,2748.6,2748.1,0.1068606]
["bitfinex","ETHUSD",1723616709326,2.3454,2748.6,2748.5,5.09368]
["bitfinex","ETHUSD",1723616709533,2.3454,2748.6,2748.5,2.54684]
["bitfinex","ETHUSD",1723616709721,5.0224,2749.2,2748.5,0.10644727]
["bitfinex","ETHUSD",1723616709920,2.54639,2749.0,2748.5,0.10644727]
["bitfinex","ETHUSD",1723616710140,2.2718,2749.0,2747.7,3.0]
["bitfinex","ETHUSD",1723616710339,2.2718,2748.5,2747.8,2.54741]
["bitfinex","ETHUSD",1723616710539,0.22718,2748.4,2747.9,35.0]
["bitfinex","ETHUSD",1723616710739,2.2718,2748.5,2748.1,2.5472]
["bitfinex","ETHUSD",1723616710968,2.2718,2748.5,2748.3,2.547]
["bitfinex","ETHUSD",1723616711315,2.2718,2748.5,2748.2,2.54705]
["bitfinex","ETHUSD",1723616711519,2.2718,2748.5,2748.1,2.54715]
["bitfinex","ETHUSD",1723616712122,2.2718,2748.5,2748.2,2.54709]
["bitfinex","ETHUSD",1723616712343,2.2718,2748.5,2747.9,40.09467]
["bitfinex","ETHUSD",1723616712549,5.300555,2748.5,2747.5,5.09545]
["bitfinex","ETHUSD",1723616712753,2.54709,2748.3,2747.5,5.09541]
["bitfinex","ETHUSD",1723616712936,2.54709,2748.3,2747.5,2.5477]
["bitfinex","ETHUSD",1723616713138,2.2718,2748.5,2747.4,38.0]
["bitfinex","ETHUSD",1723616713381,2.2718,2748.5,2747.5,5.7083493]
["bitfinex","ETHUSD",1723616713537,2.2718,2748.5,2748.1,2.54719]
["bitfinex","ETHUSD",1723616713729,2.2718,2748.5,2747.4,38.0]
["bitfinex","ETHUSD",1723616713931,4.8187,2748.5,2747.8,2.54748]
["bitfinex","ETHUSD",1723616714125,2.2718,2748.5,2748.0,2.54723]
["bitfinex","ETHUSD",1723616714326,2.753649,2748.5,2748.0,2.54723]
["bitfinex","ETHUSD",1723616714530,2.753649,2748.5,2748.1,2.54718]
["bitfinex","ETHUSD",1723616714743,2.2718,2748.5,2748.1,2.54718]
["bitfinex","ETHUSD",1723616715346,4.81866,2748.5,2747.7,2.54752]
["bitfinex","ETHUSD",1723616715557,2.2718,2748.5,2747.5,2.54774]
["bitfinex","ETHUSD",1723616715756,2.471,2748.2,2746.9,0.49471208]
["bitfinex","ETHUSD",1723616715959,2.54741,2747.9,2747.2,2.54798]
["bitfinex","ETHUSD",1723616716158,2.4841,2747.8,2747.2,2.54798]
["bitfinex","ETHUSD",1723616716438,2.4841,2747.8,2747.2,37.54798]
["bitfinex","ETHUSD",1723616716660,2.4841,2747.8,2747.3,0.10428141]
["bitfinex","ETHUSD",1723616716844,2.4841,2747.8,2747.4,2.54779]
["bitfinex","ETHUSD",1723616717049,2.4841,2747.8,2747.5,2.65183508]
["bitfinex","ETHUSD",1723616717268,2.4841,2747.8,2747.5,0.10407508]
["bitfinex","ETHUSD",1723616717470,2.73251,2747.8,2747.2,37.54798]
["bitfinex","ETHUSD",1723616717663,2.73251,2747.8,2747.2,35.0]
["bitfinex","ETHUSD",1723616717863,2.73251,2747.8,2747.6,0.10397192]
["bitfinex","ETHUSD",1723616718173,2.73251,2747.8,2747.3,0.10428141]
["bitfinex","ETHUSD",1723616718174,2.4841,2747.8,2747.3,0.10428141]
["bitfinex","ETHUSD",1723616718381,2.54774,2747.6,2746.8,2.54835]
["bitfinex","ETHUSD",1723616718675,4.97472,2747.2,2746.4,2.54872]
["bitfinex","ETHUSD",1723616718874,3.300498,2747.1,2746.2,2.54894]
["bitfinex","ETHUSD",1723616719075,3.300498,2747.1,2746.1,2.54902]
["bitfinex","ETHUSD",1723616719076,2.4266,2747.0,2746.1,2.54902]
["bitfinex","ETHUSD",1723616719260,2.4522,2746.7,2746.0,2.54908]
["bitfinex","ETHUSD",1723616719459,5.00073,2746.7,2746.0,2.54908]
["bitfinex","ETHUSD",1723616719672,2.54861,2746.6,2746.0,2.54908]
["bitfinex","ETHUSD",1723616719874,2.54861,2746.6,2745.9,2.54924]
["bitfinex","ETHUSD",1723616720079,3.303533,2746.6,2745.9,2.54924]
["bitfinex","ETHUSD",1723616720377,2.4522,2746.7,2746.2,2.54893]
["bitfinex","ETHUSD",1723616720686,2.4522,2746.7,2746.4,2.54872]
["bitfinex","ETHUSD",1723616721062,2.4522,2746.7,2746.2,2.54895]
["bitfinex","ETHUSD",1723616721375,2.4522,2746.7,2746.4,2.54872]
["bitfinex","ETHUSD",1723616721949,2.4522,2746.7,2746.6,2.5486]
["bitfinex","ETHUSD",1723616722474,2.4522,2746.7,2746.4,5.09743]
["bitfinex","ETHUSD",1723616722678,2.4522,2746.7,2746.4,2.54871]
["bitfinex","ETHUSD",1723616722979,2.4522,2746.7,2746.5,0.10510705]
["bitfinex","ETHUSD",1723616723280,2.4522,2746.7,2746.6,5.0972]
["bitfinex","ETHUSD",1723616723481,2.4903,2747.4,2746.7,2.54846]
["bitfinex","ETHUSD",1723616723640,0.758594,2747.3,2746.6,0.10506739]
["bitfinex","ETHUSD",1723616723841,2.4903,2747.4,2747.2,2.54798]
["bitfinex","ETHUSD",1723616724066,2.4903,2747.4,2747.2,2.54802]
["bitfinex","ETHUSD",1723616724243,2.4903,2747.4,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616724436,2.4903,2747.4,2747.1,37.54807]
["bitfinex","ETHUSD",1723616724437,2.3604,2747.8,2747.1,35.0]
["bitfinex","ETHUSD",1723616724676,2.3604,2747.8,2747.2,2.54803]
["bitfinex","ETHUSD",1723616724973,0.490782,2747.7,2747.2,2.65247816]
["bitfinex","ETHUSD",1723616725173,0.490782,2747.7,2747.2,0.10444816]
["bitfinex","ETHUSD",1723616725475,3.038432,2747.7,2747.2,0.10444816]
["bitfinex","ETHUSD",1723616725684,3.038392,2747.7,2747.2,0.10444816]
["bitfinex","ETHUSD",1723616725993,3.038392,2747.7,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616725994,0.490782,2747.7,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616726300,4.93556,2747.4,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616726486,4.93556,2747.4,2746.7,2.54842]
["bitfinex","ETHUSD",1723616726643,4.93556,2747.4,2746.8,35.0]
["bitfinex","ETHUSD",1723616726840,4.93556,2747.4,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616727038,7.48342,2747.4,2747.3,0.10434498]
["bitfinex","ETHUSD",1723616727243,3.136042,2747.4,2746.7,2.54845]
["bitfinex","ETHUSD",1723616727582,2.3877,2747.4,2746.8,0.10486095]
["bitfinex","ETHUSD",1723616728292,2.54821,2747.1,2746.9,0.10475774]
["bitfinex","ETHUSD",1723616728605,2.54821,2747.1,2746.1,2.54903]
["bitfinex","ETHUSD",1723616728606,2.54851,2746.7,2746.1,2.54903]
["bitfinex","ETHUSD",1723616728762,2.54851,2746.7,2745.9,2.54918]
["bitfinex","ETHUSD",1723616728763,2.4527,2746.5,2745.9,2.54918]
["bitfinex","ETHUSD",1723616729201,2.4527,2746.5,2745.9,35.0]
["bitfinex","ETHUSD",1723616729504,2.4527,2746.5,2746.0,2.54913]
["bitfinex","ETHUSD",1723616730093,2.4527,2746.5,2745.9,35.0]
["bitfinex","ETHUSD",1723616730712,2.4527,2746.5,2745.9,37.54922]
["bitfinex","ETHUSD",1723616730862,2.4527,2746.5,2745.8,2.54927]
["bitfinex","ETHUSD",1723616731063,2.952831,2746.5,2745.8,2.54927]
["bitfinex","ETHUSD",1723616731349,2.4527,2746.5,2745.3,5.137]
["bitfinex","ETHUSD",1723616731603,2.4527,2746.5,2745.8,2.54929]
["bitfinex","ETHUSD",1723616731774,2.4527,2746.5,2746.0,2.5491]
["bitfinex","ETHUSD",1723616733800,2.4527,2746.5,2746.0,2.54909]
["bitfinex","ETHUSD",1723616733976,2.4527,2746.5,2746.2,5.09786]
["bitfinex","ETHUSD",1723616734176,2.4527,2746.5,2746.2,2.5489]
["bitfinex","ETHUSD",1723616736784,2.4527,2746.5,2746.3,2.54881]
["bitfinex","ETHUSD",1723616737225,2.4527,2746.5,2746.1,2.54899]
["bitfinex","ETHUSD",1723616737386,2.4527,2746.5,2746.2,2.54895]
["bitfinex","ETHUSD",1723616738021,2.4527,2746.5,2746.3,2.65435517]
["bitfinex","ETHUSD",1723616738198,2.4527,2746.5,2746.4,2.54879]
["bitfinex","ETHUSD",1723616738398,2.4527,2746.5,2746.3,2.65435517]
["bitfinex","ETHUSD",1723616738607,2.4527,2746.5,2746.4,0.10537192]
["bitfinex","ETHUSD",1723616740486,2.4527,2746.5,2746.1,5.09801]
["bitfinex","ETHUSD",1723616740686,2.4527,2746.5,2746.4,0.10537192]
["bitfinex","ETHUSD",1723616740887,2.4527,2746.5,2746.1,2.549]
["bitfinex","ETHUSD",1723616741089,2.4527,2746.5,2746.4,0.10537192]
["bitfinex","ETHUSD",1723616741372,2.4083,2747.1,2746.6,2.5486]
["bitfinex","ETHUSD",1723616741484,2.4083,2747.1,2746.8,2.54835]
["bitfinex","ETHUSD",1723616741689,2.64913,2747.1,2746.4,0.10537192]
["bitfinex","ETHUSD",1723616741947,7.50512,2746.8,2746.7,0.10506223]
["bitfinex","ETHUSD",1723616742103,2.54868,2746.6,2745.8,2.54928]
["bitfinex","ETHUSD",1723616742289,3.030618,2746.5,2745.8,2.54928]
["bitfinex","ETHUSD",1723616742825,2.2706,2746.4,2745.8,2.54928]
["bitfinex","ETHUSD",1723616743126,2.54889,2746.3,2745.6,2.54949]
["bitfinex","ETHUSD",1723616743337,4.81945,2746.4,2745.6,2.54946]
["bitfinex","ETHUSD",1723616743651,4.81946,2746.4,2745.5,2.54954]
["bitfinex","ETHUSD",1723616743946,0.5301378,2746.3,2745.8,2.54927]
["bitfinex","ETHUSD",1723616744098,2.2706,2746.4,2745.8,2.54927]
["bitfinex","ETHUSD",1723616744303,2.2706,2746.4,2746.0,2.54909]
["bitfinex","ETHUSD",1723616744619,2.3477,2745.9,2745.2,2.54981]
["bitfinex","ETHUSD",1723616744921,2.54953,2745.7,2745.0,2.55008]
["bitfinex","ETHUSD",1723616745444,5.09905,2745.7,2745.0,2.55008]
["bitfinex","ETHUSD",1723616745598,2.54954,2745.6,2744.8,2.68115]
["bitfinex","ETHUSD",1723616745998,0.23477,2745.8,2744.8,2.68115]
["bitfinex","ETHUSD",1723616745999,2.54977,2745.4,2744.8,0.13095]
["bitfinex","ETHUSD",1723616746304,2.4427,2745.0,2744.8,0.13095]
["bitfinex","ETHUSD",1723616747059,2.4427,2745.0,2744.8,2.68115]
["bitfinex","ETHUSD",1723616747256,2.4421,2745.6,2744.8,2.68115]
["bitfinex","ETHUSD",1723616747457,4.9917,2745.6,2744.8,0.13095]
["bitfinex","ETHUSD",1723616747674,2.54978,2745.4,2744.8,0.13095]
["bitfinex","ETHUSD",1723616747880,2.54996,2745.2,2744.8,0.13095]
["bitfinex","ETHUSD",1723616748147,2.55016,2745.0,2744.8,0.13095]
["bitfinex","ETHUSD",1723616748374,4.80168,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616748575,7.35186,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616748799,2.2515,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616748946,2.731652,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616749143,2.731652,2744.9,2744.8,0.23461718]
["bitfinex","ETHUSD",1723616749407,2.2515,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616749752,2.2515,2744.9,2744.8,0.23461718]
["bitfinex","ETHUSD",1723616749993,2.2515,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616750423,4.80168,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616750559,2.2714,2745.8,2745.2,5.0998]
["bitfinex","ETHUSD",1723616750883,2.2714,2746.2,2746.1,2.54906]
["bitfinex","ETHUSD",1723616751056,2.2714,2746.2,2745.5,5.137]
["bitfinex","ETHUSD",1723616751255,2.2714,2746.2,2746.1,0.1023846]
["bitfinex","ETHUSD",1723616751518,2.2714,2746.2,2745.6,2.54952]
["bitfinex","ETHUSD",1723616751800,3.81486043,2746.9,2746.1,0.1023846]
["bitfinex","ETHUSD",1723616752024,7.38,2747.2,2746.5,2.54868]
["bitfinex","ETHUSD",1723616752314,1.218364,2747.1,2746.2,0.10228001]
["bitfinex","ETHUSD",1723616752468,2.54834,2746.9,2746.6,0.10184054]
["bitfinex","ETHUSD",1723616752854,2.54834,2746.9,2745.9,2.54925]
["bitfinex","ETHUSD",1723616753065,2.3121,2746.5,2745.3,0.50998]
["bitfinex","ETHUSD",1723616753266,2.4866,2746.1,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616753523,2.4866,2746.1,2745.4,2.5497]
["bitfinex","ETHUSD",1723616753808,2.4866,2746.1,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616753953,2.4866,2746.1,2745.4,2.5497]
["bitfinex","ETHUSD",1723616754155,5.03571,2746.1,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616754398,2.54916,2746.0,2745.3,2.5498]
["bitfinex","ETHUSD",1723616754699,3.245059,2746.1,2745.3,2.54979]
["bitfinex","ETHUSD",1723616754908,3.245059,2746.1,2745.4,0.10304935]
["bitfinex","ETHUSD",1723616755061,5.794129,2746.1,2745.4,0.10304935]
["bitfinex","ETHUSD",1723616755252,3.245059,2746.1,2745.4,0.10304935]
["bitfinex","ETHUSD",1723616755458,2.4866,2746.1,2745.7,2.54937]
["bitfinex","ETHUSD",1723616755697,2.4866,2746.1,2746.0,2.54916]
["bitfinex","ETHUSD",1723616755874,7.38,2746.7,2745.8,2.54934]
["bitfinex","ETHUSD",1723616755875,2.3832,2746.6,2746.2,2.54889]
["bitfinex","ETHUSD",1723616756166,9.776,2747.0,2746.5,2.54869]
["bitfinex","ETHUSD",1723616756424,2.396,2747.0,2746.6,2.65040008]
["bitfinex","ETHUSD",1723616756609,4.9443,2747.0,2746.6,0.10181008]
["bitfinex","ETHUSD",1723616756970,2.396,2747.0,2746.3,2.54886]
["bitfinex","ETHUSD",1723616757174,0.3614364,2746.9,2746.4,0.10201655]
["bitfinex","ETHUSD",1723616757380,0.3614364,2746.9,2746.5,2.54869]
["bitfinex","ETHUSD",1723616757582,2.396,2747.0,2746.6,0.10181008]
["bitfinex","ETHUSD",1723616757799,2.396,2747.0,2745.4,5.137]
["bitfinex","ETHUSD",1723616758121,2.54859,2746.7,2745.9,2.54919]
["bitfinex","ETHUSD",1723616758308,7.38,2746.8,2745.9,2.54919]
["bitfinex","ETHUSD",1723616758487,2.3322,2746.6,2745.8,2.5493]
["bitfinex","ETHUSD",1723616758694,0.488071,2746.5,2746.0,2.65155958]
["bitfinex","ETHUSD",1723616758902,2.3322,2746.6,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616759112,2.54876,2746.5,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616759280,2.3322,2746.6,2746.0,0.10242958]
["bitfinex","ETHUSD",1723616759481,2.54886,2746.4,2745.7,2.54943]
["bitfinex","ETHUSD",1723616759791,2.54914,2746.1,2745.8,0.10263614]
["bitfinex","ETHUSD",1723616759995,2.54935,2745.8,2745.2,2.54987]
["bitfinex","ETHUSD",1723616760317,2.54935,2745.8,2745.0,2.55008]
["bitfinex","ETHUSD",1723616760318,2.2655,2745.7,2745.0,2.55002]
["bitfinex","ETHUSD",1723616760625,2.746985,2745.7,2745.0,2.55001]
["bitfinex","ETHUSD",1723616760828,2.746985,2745.7,2745.1,0.10335933]
["bitfinex","ETHUSD",1723616761029,2.3213,2746.3,2745.1,0.10335933]
["bitfinex","ETHUSD",1723616761336,2.3213,2746.3,2745.3,2.54979]
["bitfinex","ETHUSD",1723616761337,2.54906,2746.2,2745.3,2.54979]
["bitfinex","ETHUSD",1723616761540,2.54912,2746.1,2745.3,2.54975]
["bitfinex","ETHUSD",1723616761826,2.3213,2746.3,2745.7,2.54937]
["bitfinex","ETHUSD",1723616762341,2.3213,2746.3,2746.1,2.54905]
["bitfinex","ETHUSD",1723616762627,2.3213,2746.3,2746.2,0.10225398]
["bitfinex","ETHUSD",1723616763284,2.3213,2746.3,2745.5,2.54958]
["bitfinex","ETHUSD",1723616763486,4.87018,2746.3,2746.2,0.10225398]
["bitfinex","ETHUSD",1723616763817,2.54904,2746.2,2745.5,2.54955]
["bitfinex","ETHUSD",1723616764140,2.54916,2746.0,2745.4,2.54969]
["bitfinex","ETHUSD",1723616764436,5.09878,2745.8,2745.6,0.10287366]
["bitfinex","ETHUSD",1723616764588,2.54944,2745.7,2745.5,0.10297697]
["bitfinex","ETHUSD",1723616764785,0.254944,2745.7,2745.5,2.54962]
["bitfinex","ETHUSD",1723616765009,2.3244,2746.0,2745.6,0.10287366]
["bitfinex","ETHUSD",1723616765618,2.3244,2746.0,2745.3,2.54976]
["bitfinex","ETHUSD",1723616765818,4.87356,2746.0,2745.7,0.10279508]
["bitfinex","ETHUSD",1723616766004,4.87356,2746.0,2745.3,2.54975]
["bitfinex","ETHUSD",1723616766321,4.87356,2746.0,2745.1,2.54995]
["bitfinex","ETHUSD",1723616766322,2.54947,2745.7,2745.4,0.103105]
["bitfinex","ETHUSD",1723616766621,2.2789,2745.6,2745.0,2.55001]
["bitfinex","ETHUSD",1723616766817,2.2789,2745.6,2745.5,0.10300169]
["bitfinex","ETHUSD",1723616767018,2.2789,2745.6,2744.9,2.55011]
["bitfinex","ETHUSD",1723616767227,2.2789,2745.6,2745.2,2.54982]
["bitfinex","ETHUSD",1723616767522,7.38,2745.8,2745.4,2.54965]
["bitfinex","ETHUSD",1723616767912,9.9294,2745.8,2745.1,2.54995]
["bitfinex","ETHUSD",1723616768086,9.9294,2745.8,2745.0,2.54999]
["bitfinex","ETHUSD",1723616768282,9.9294,2745.8,2745.2,0.10331165]
["bitfinex","ETHUSD",1723616768522,12.47881,2745.8,2745.1,0.10341499]
["bitfinex","ETHUSD",1723616768819,1.247881,2745.7,2745.2,0.10331165]
["bitfinex","ETHUSD",1723616768983,2.3056,2745.5,2745.2,0.10331165]
["bitfinex","ETHUSD",1723616769188,2.3056,2745.5,2744.8,5.23137]
["bitfinex","ETHUSD",1723616769189,2.54981,2745.3,2744.8,0.13095]
["bitfinex","ETHUSD",1723616769427,4.85575,2745.0,2744.9,0.10362169]
["bitfinex","ETHUSD",1723616769590,7.891475,2745.0,2744.9,0.10362169]
["bitfinex","ETHUSD",1723616769925,7.40596,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616770424,12.95614,2744.9,2744.8,0.13095]
["bitfinex","ETHUSD",1723616770721,2.4363,2743.9,2743.2,2.55169]
["bitfinex","ETHUSD",1723616770908,0.498732,2743.8,2743.2,2.55169]
["bitfinex","ETHUSD",1723616771222,2.4363,2743.9,2743.3,0.10527633]
["bitfinex","ETHUSD",1723616771433,2.4363,2744.3,2744.0,2.55095]
["bitfinex","ETHUSD",1723616771589,2.4363,2744.3,2744.1,2.55088]
["bitfinex","ETHUSD",1723616771783,2.4363,2744.7,2744.2,0.10440456]
["bitfinex","ETHUSD",1723616771983,2.4363,2744.7,2743.3,5.137]
["bitfinex","ETHUSD",1723616772204,3.234959,2744.7,2743.9,2.5511]
["bitfinex","ETHUSD",1723616772409,5.785379,2744.7,2744.0,2.65556139]
["bitfinex","ETHUSD",1723616772581,5.785389,2744.7,2744.0,0.10461139]
["bitfinex","ETHUSD",1723616772808,2.3665,2744.4,2744.0,0.10461139]
["bitfinex","ETHUSD",1723616773048,0.491712,2744.3,2743.7,2.55126]
["bitfinex","ETHUSD",1723616773341,0.491712,2744.3,2744.1,0.10450797]
["bitfinex","ETHUSD",1723616773544,0.491712,2744.3,2743.7,2.55126]
["bitfinex","ETHUSD",1723616773722,0.491712,2744.3,2744.2,0.10440456]
["bitfinex","ETHUSD",1723616773919,4.91721,2744.4,2743.2,2.55173]
["bitfinex","ETHUSD",1723616773920,2.3665,2744.4,2743.2,2.55173]
["bitfinex","ETHUSD",1723616774118,2.3665,2744.4,2744.2,0.10440456]
["bitfinex","ETHUSD",1723616774323,2.3665,2744.4,2743.9,2.55109]
["bitfinex","ETHUSD",1723616774521,2.3665,2744.4,2744.3,0.10430116]
["bitfinex","ETHUSD",1723616774714,2.3665,2744.4,2743.9,2.55109]
["bitfinex","ETHUSD",1723616775048,2.858196,2744.4,2743.9,2.55109]
["bitfinex","ETHUSD",1723616775248,2.858196,2744.4,2744.0,0.10461139]
["bitfinex","ETHUSD",1723616775650,2.3665,2744.4,2744.0,0.10461139]
["bitfinex","ETHUSD",1723616775808,2.3665,2744.4,2743.3,5.5516]
["bitfinex","ETHUSD",1723616775809,2.551,2744.1,2743.3,5.5516]
["bitfinex","ETHUSD",1723616776014,2.551,2744.1,2743.4,2.65675207]
["bitfinex","ETHUSD",1723616776252,7.38,2744.2,2743.5,2.55147]
["bitfinex","ETHUSD",1723616776549,7.38,2744.2,2743.8,2.55114]
["bitfinex","ETHUSD",1723616776706,7.38,2744.2,2743.8,0.255114]
["bitfinex","ETHUSD",1723616776907,7.38,2744.9,2744.0,5.137]
["bitfinex","ETHUSD",1723616777211,12.47,2745.3,2745.1,2.54998]
["bitfinex","ETHUSD",1723616777212,7.38,2745.3,2745.1,2.54998]
["bitfinex","ETHUSD",1723616777551,22.2341,2745.7,2745.2,2.65328242]
["bitfinex","ETHUSD",1723616777848,22.2341,2745.7,2745.2,0.10344242]
["bitfinex","ETHUSD",1723616778035,22.2341,2745.7,2745.2,2.65327242]
["bitfinex","ETHUSD",1723616778242,2.22341,2745.6,2745.2,0.10344242]
["bitfinex","ETHUSD",1723616778644,2.22341,2745.6,2745.3,0.10330153]
["bitfinex","ETHUSD",1723616778839,22.2341,2745.7,2745.4,2.54965]
["bitfinex","ETHUSD",1723616779341,22.2341,2745.7,2745.5,0.10308606]
["bitfinex","ETHUSD",1723616779546,19.85,2745.7,2745.5,2.65270606]
["bitfinex","ETHUSD",1723616779850,19.85,2745.7,2745.5,0.10308606]
["bitfinex","ETHUSD",1723616780164,19.85,2745.7,2745.2,2.54987]
["bitfinex","ETHUSD",1723616780465,19.85,2745.7,2745.3,2.65304269]
["bitfinex","ETHUSD",1723616780764,19.85,2745.7,2745.4,2.54969]
["bitfinex","ETHUSD",1723616781114,9.803,2746.1,2745.1,2.54994]
["bitfinex","ETHUSD",1723616781312,9.803,2746.1,2745.8,2.54928]
["bitfinex","ETHUSD",1723616781512,9.803,2746.1,2745.8,2.54927]
["bitfinex","ETHUSD",1723616781513,2.423,2746.1,2745.8,2.54927]
["bitfinex","ETHUSD",1723616781715,2.423,2746.1,2745.9,2.65190288]
["bitfinex","ETHUSD",1723616782019,12.47,2746.4,2745.9,2.65189288]
["bitfinex","ETHUSD",1723616782245,14.455,2746.4,2746.0,2.54914]
["bitfinex","ETHUSD",1723616782959,1.985,2746.4,2746.1,2.54901]
["bitfinex","ETHUSD",1723616783163,9.7049,2746.5,2746.2,0.10236307]
["bitfinex","ETHUSD",1723616783330,9.7049,2746.5,2745.9,2.5492]
["bitfinex","ETHUSD",1723616783517,9.7049,2746.5,2746.0,2.6517196]
["bitfinex","ETHUSD",1723616783712,9.7049,2746.5,2746.0,2.5491]
["bitfinex","ETHUSD",1723616783912,9.7049,2746.5,2746.0,2.54911]
["bitfinex","ETHUSD",1723616784152,9.7049,2746.5,2746.1,0.10246633]
["bitfinex","ETHUSD",1723616784326,9.7049,2746.5,2746.0,2.54911]
["bitfinex","ETHUSD",1723616784744,9.7049,2746.5,2746.0,5.09821]
["bitfinex","ETHUSD",1723616785154,9.7049,2746.5,2746.0,2.5491]
["bitfinex","ETHUSD",1723616785537,9.7049,2746.5,2746.1,0.10246633]
["bitfinex","ETHUSD",1723616785740,2.3894,2746.9,2746.2,2.54893]
["bitfinex","ETHUSD",1723616786084,2.3894,2747.3,2746.3,0.10225982]
["bitfinex","ETHUSD",1723616786247,2.3894,2747.3,2747.1,2.54809]
["bitfinex","ETHUSD",1723616786635,2.3628,2747.8,2747.2,0.10133087]
["bitfinex","ETHUSD",1723616786868,0.491023,2747.7,2747.2,0.10133087]
["bitfinex","ETHUSD",1723616787041,0.491023,2747.7,2747.3,2.54788]
["bitfinex","ETHUSD",1723616787244,2.3628,2747.8,2747.3,2.54788]
["bitfinex","ETHUSD",1723616787532,2.3628,2747.8,2747.4,0.10112452]
["bitfinex","ETHUSD",1723616787766,2.3628,2747.8,2747.4,2.64895452]
["bitfinex","ETHUSD",1723616787951,2.3628,2747.8,2747.4,0.10112452]
["bitfinex","ETHUSD",1723616788853,2.4551,2748.2,2747.4,0.10112452]
["bitfinex","ETHUSD",1723616789044,2.4551,2748.2,2747.6,2.54761]
["bitfinex","ETHUSD",1723616789245,2.54722,2748.1,2747.3,2.54791]
["bitfinex","ETHUSD",1723616789435,2.54722,2748.1,2747.7,0.10081505]
["bitfinex","ETHUSD",1723616789636,2.54722,2748.1,2747.3,2.54791]
["bitfinex","ETHUSD",1723616789837,2.54747,2747.9,2747.8,0.10056311]
["bitfinex","ETHUSD",1723616790044,2.54751,2747.8,2747.1,2.54812]
["bitfinex","ETHUSD",1723616790447,2.54751,2747.8,2747.2,0.10118207]
["bitfinex","ETHUSD",1723616790647,0.500232,2748.0,2747.5,2.5477]
["bitfinex","ETHUSD",1723616790850,5.00228,2748.2,2747.5,2.5477]
["bitfinex","ETHUSD",1723616791053,5.00228,2748.2,2747.6,0.1007694]
["bitfinex","ETHUSD",1723616791695,2.4551,2748.2,2747.6,0.1007694]
["bitfinex","ETHUSD",1723616791836,2.4551,2748.2,2747.8,2.54741]
["bitfinex","ETHUSD",1723616792039,2.4551,2748.2,2747.6,2.54766]
["bitfinex","ETHUSD",1723616792241,2.79272,2748.1,2747.4,2.54779]
["bitfinex","ETHUSD",1723616792461,0.24551,2748.1,2747.7,0.10066625]
["bitfinex","ETHUSD",1723616792665,0.24551,2748.1,2747.6,2.54767]
["bitfinex","ETHUSD",1723616792845,0.24551,2748.1,2747.8,0.10056311]
["bitfinex","ETHUSD",1723616793062,0.24551,2748.1,2747.7,0.10066625]
["bitfinex","ETHUSD",1723616793237,0.24551,2748.1,2747.6,2.54762]
["bitfinex","ETHUSD",1723616793238,0.524774,2748.0,2747.6,2.54762]
["bitfinex","ETHUSD",1723616793435,2.4551,2748.2,2747.8,0.10056311]
["bitfinex","ETHUSD",1723616793634,2.4551,2748.2,2747.7,0.10066625]
["bitfinex","ETHUSD",1723616793956,2.4551,2748.2,2747.7,2.54751]
["bitfinex","ETHUSD",1723616794175,2.4551,2748.2,2747.6,2.54765]
["bitfinex","ETHUSD",1723616794176,2.4692,2748.5,2747.9,2.54733]
["bitfinex","ETHUSD",1723616794483,0.98492,2748.4,2748.1,2.54718]
["bitfinex","ETHUSD",1723616795668,0.98492,2748.4,2748.2,0.10015062]
["bitfinex","ETHUSD",1723616796057,3.53192,2748.4,2748.2,0.10015062]
["bitfinex","ETHUSD",1723616796286,2.4923,2748.3,2748.2,0.10015062]
["bitfinex","ETHUSD",1723616796599,5.03933,2748.3,2748.2,0.10002309]
["bitfinex","ETHUSD",1723616796801,2.54718,2748.2,2747.4,2.54782]
["bitfinex","ETHUSD",1723616797098,10.729425,2748.3,2747.7,2.54752]
["bitfinex","ETHUSD",1723616797508,10.729425,2748.3,2747.8,0.10044175]
["bitfinex","ETHUSD",1723616797806,8.237125,2748.3,2747.9,2.54735]
["bitfinex","ETHUSD",1723616797957,7.38,2748.3,2748.2,2.54712]
["bitfinex","ETHUSD",1723616798160,14.8735,2748.7,2748.2,2.54712]
["bitfinex","ETHUSD",1723616798412,14.8735,2748.7,2748.3,0.09992792]
["bitfinex","ETHUSD",1723616798611,17.42016,2748.7,2748.0,2.54726]
["bitfinex","ETHUSD",1723616798890,17.42016,2748.7,2748.1,2.64734414]
["bitfinex","ETHUSD",1723616799196,2.480016,2748.6,2748.1,2.64734414]
["bitfinex","ETHUSD",1723616799800,2.480016,2748.6,2748.1,0.10013414]
["bitfinex","ETHUSD",1723616799987,5.026766,2748.6,2748.1,0.10013414]
["bitfinex","ETHUSD",1723616800357,5.026766,2748.6,2747.9,2.54739]
["bitfinex","ETHUSD",1723616800562,2.480016,2748.6,2748.0,0.10023725]
["bitfinex","ETHUSD",1723616800907,1.9900176,2748.5,2748.0,0.10023725]
["bitfinex","ETHUSD",1723616801227,1.9900176,2748.5,2748.0,2.54723]
["bitfinex","ETHUSD",1723616801522,1.9900176,2748.5,2748.1,0.10013414]
["bitfinex","ETHUSD",1723616803056,1.9900176,2748.5,2748.1,2.54719]
["bitfinex","ETHUSD",1723616803290,12.47,2748.7,2748.2,2.64708102]
["bitfinex","ETHUSD",1723616803491,7.38,2748.8,2748.2,5.19413102]
["bitfinex","ETHUSD",1723616803895,7.38,2748.8,2748.2,2.64708102]
["bitfinex","ETHUSD",1723616804081,7.38,2748.8,2748.4,2.54685]
["bitfinex","ETHUSD",1723616804489,7.38,2748.8,2748.5,0.0996975]
["bitfinex","ETHUSD",1723616804701,8.118,2748.8,2748.5,0.0996975]
["bitfinex","ETHUSD",1723616805558,8.118,2748.8,2748.3,2.54696]
["bitfinex","ETHUSD",1723616805896,8.118,2748.8,2748.4,0.09980059]
["bitfinex","ETHUSD",1723616806312,8.118,2748.8,2748.0,2.54728]
["bitfinex","ETHUSD",1723616806666,2.54673,2748.7,2748.1,0.1001099]
["bitfinex","ETHUSD",1723616806863,3.613303,2748.6,2748.1,0.1001099]
["bitfinex","ETHUSD",1723616807064,2.252,2748.5,2748.1,0.1001099]
["bitfinex","ETHUSD",1723616807323,2.54699,2748.4,2747.6,4.54564]
["bitfinex","ETHUSD",1723616807605,2.54693,2748.4,2747.7,2.54758]
["bitfinex","ETHUSD",1723616807773,2.54703,2748.3,2747.8,0.1003968]
["bitfinex","ETHUSD",1723616807973,4.019623,2748.3,2747.7,2.54758]
["bitfinex","ETHUSD",1723616808180,4.019623,2748.3,2747.8,0.1003968]
["bitfinex","ETHUSD",1723616808497,4.019623,2748.3,2747.7,2.54758]
["bitfinex","ETHUSD",1723616808684,4.019623,2748.3,2747.9,0.10029367]
["bitfinex","ETHUSD",1723616808997,9.632,2748.5,2748.0,0.10019054]
["bitfinex","ETHUSD",1723616809199,9.632,2748.5,2747.9,2.54731]
["bitfinex","ETHUSD",1723616809403,7.38,2748.5,2748.1,2.54716]
["bitfinex","ETHUSD",1723616809699,7.38,2748.5,2748.2,0.09999224]
["bitfinex","ETHUSD",1723616809890,2.54686,2748.5,2748.2,0.09999224]
["bitfinex","ETHUSD",1723616810087,5.199316,2748.4,2747.7,2.54752]
["bitfinex","ETHUSD",1723616810306,7.746246,2748.4,2748.3,0.09988914]
["bitfinex","ETHUSD",1723616810473,2.54712,2748.2,2747.6,1.998]
["bitfinex","ETHUSD",1723616810685,2.652386,2748.4,2747.6,1.998]
["bitfinex","ETHUSD",1723616810686,2.54738,2748.0,2747.6,1.998]
["bitfinex","ETHUSD",1723616810889,10.032386,2748.4,2747.7,0.10050787]
["bitfinex","ETHUSD",1723616810890,2.54749,2747.8,2747.7,0.10050787]
["bitfinex","ETHUSD",1723616811095,13.04017,2747.8,2747.7,0.10050787]
["bitfinex","ETHUSD",1723616811277,7.64274,2747.7,2747.6,1.998]
["bitfinex","ETHUSD",1723616811482,8.09516,2747.7,2747.6,1.998]
["bitfinex","ETHUSD",1723616812097,2.54862,2746.6,2746.0,2.54909]
["bitfinex","ETHUSD",1723616812264,2.54862,2746.6,2745.8,2.54928]
["bitfinex","ETHUSD",1723616812606,2.54871,2746.5,2745.8,2.54927]
["bitfinex","ETHUSD",1723616812764,2.54871,2746.5,2745.9,0.1023657]
["bitfinex","ETHUSD",1723616813529,2.54871,2746.5,2746.0,0.10226242]
["bitfinex","ETHUSD",1723616813668,2.2781,2747.0,2746.2,2.54888]
["bitfinex","ETHUSD",1723616814059,2.5485,2746.8,2746.3,0.35684064]
["bitfinex","ETHUSD",1723616814164,2.5485,2746.8,2746.3,0.10195264]
["bitfinex","ETHUSD",1723616814504,4.82636,2747.0,2746.3,0.10195264]
["bitfinex","ETHUSD",1723616814662,4.82636,2747.0,2746.2,2.54895]
["bitfinex","ETHUSD",1723616814867,2.2781,2747.0,2746.4,2.65060939]
["bitfinex","ETHUSD",1723616815178,4.88477,2747.4,2746.7,2.54848]
["bitfinex","ETHUSD",1723616815364,2.54797,2747.3,2746.6,2.54851]
["bitfinex","ETHUSD",1723616815564,2.54805,2747.2,2746.8,0.10150528]
["bitfinex","ETHUSD",1723616815763,2.54805,2747.2,2746.7,0.1016085]
["bitfinex","ETHUSD",1723616815968,2.54805,2747.2,2746.9,0.10140207]
["bitfinex","ETHUSD",1723616816192,2.54805,2747.2,2747.0,0.10129887]
["bitfinex","ETHUSD",1723616816391,2.54805,2747.2,2746.4,3.06867594]
["bitfinex","ETHUSD",1723616816590,2.54805,2747.2,2746.5,3.20049495]
["bitfinex","ETHUSD",1723616817604,2.54805,2747.2,2746.5,0.65181495]
["bitfinex","ETHUSD",1723616817805,4.88479,2747.4,2746.6,2.54854]
["bitfinex","ETHUSD",1723616817997,4.88479,2747.4,2746.7,0.1016085]
["bitfinex","ETHUSD",1723616818199,4.88479,2747.4,2746.7,2.6501085]
["bitfinex","ETHUSD",1723616818397,2.3369,2747.4,2746.7,0.67647335]
["bitfinex","ETHUSD",1723616818569,3.0,2747.8,2746.8,0.55]
["bitfinex","ETHUSD",1723616818570,2.4494,2747.8,2746.8,0.55]
["bitfinex","ETHUSD",1723616818773,4.99689,2747.8,2747.2,2.548]
["bitfinex","ETHUSD",1723616819009,2.4494,2747.8,2747.3,0.10098931]
["bitfinex","ETHUSD",1723616819200,2.4494,2747.8,2747.0,2.54815]
["bitfinex","ETHUSD",1723616819201,4.99692,2747.8,2747.0,2.54815]
["bitfinex","ETHUSD",1723616819401,4.99692,2747.8,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616819917,2.54778,2747.5,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616820120,2.54759,2747.7,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616820410,2.54759,2747.7,2747.2,0.10109249]
["bitfinex","ETHUSD",1723616820597,2.54759,2747.7,2747.0,5.09632]
["bitfinex","ETHUSD",1723616820797,2.4494,2747.8,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616820985,7.38,2747.9,2746.8,2.54839]
["bitfinex","ETHUSD",1723616821193,2.54777,2747.5,2746.9,3.10140207]
["bitfinex","ETHUSD",1723616821377,2.54777,2747.5,2747.0,35.0]
["bitfinex","ETHUSD",1723616821614,2.2588,2747.6,2747.0,35.0]
["bitfinex","ETHUSD",1723616821615,2.2588,2747.6,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616822041,4.80657,2747.6,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616822319,2.54786,2747.4,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616822518,2.2588,2747.6,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616822810,2.2588,2747.6,2747.1,2.64932568]
["bitfinex","ETHUSD",1723616823024,2.2588,2747.6,2747.1,35.10119568]
["bitfinex","ETHUSD",1723616823254,2.54789,2747.4,2747.1,35.10119568]
["bitfinex","ETHUSD",1723616823455,2.54789,2747.4,2747.1,0.10119568]
["bitfinex","ETHUSD",1723616823617,5.03239,2747.6,2746.8,2.54833]
["bitfinex","ETHUSD",1723616823809,5.03239,2747.6,2746.9,0.10144176]
["bitfinex","ETHUSD",1723616824235,2.54792,2747.4,2746.9,0.10144176]
["bitfinex","ETHUSD",1723616824722,2.54797,2747.3,2746.9,0.10144176]
["bitfinex","ETHUSD",1723616824923,2.54813,2747.2,2746.6,35.0]
["bitfinex","ETHUSD",1723616825257,2.54813,2747.2,2746.6,37.54859]
["bitfinex","ETHUSD",1723616825436,2.54813,2747.2,2746.7,0.10165039]
["bitfinex","ETHUSD",1723616826045,2.54788,2747.4,2746.7,0.10165039]
["bitfinex","ETHUSD",1723616826214,0.254788,2747.3,2746.7,0.10165039]
["bitfinex","ETHUSD",1723616826652,2.54829,2747.0,2746.7,0.10165039]
["bitfinex","ETHUSD",1723616826823,2.54812,2747.2,2746.4,5.09745]
["bitfinex","ETHUSD",1723616827024,2.54812,2747.2,2746.5,0.65183257]
["bitfinex","ETHUSD",1723616827218,2.54812,2747.2,2746.5,3.20052257]
["bitfinex","ETHUSD",1723616827555,5.6313318,2747.2,2746.5,3.20052257]
["bitfinex","ETHUSD",1723616827858,5.0972,2746.6,2746.5,0.10183257]
["bitfinex","ETHUSD",1723616828025,5.0972,2746.6,2745.8,2.54928]
["bitfinex","ETHUSD",1723616828213,9.6924,2747.1,2745.9,2.65162212]
["bitfinex","ETHUSD",1723616828214,9.92857,2746.7,2745.9,2.65162212]
["bitfinex","ETHUSD",1723616828414,2.54861,2746.6,2745.9,2.65162212]
["bitfinex","ETHUSD",1723616828946,7.38,2746.7,2745.9,2.65162212]
["bitfinex","ETHUSD",1723616829150,9.92853,2746.7,2746.1,2.54906]
["bitfinex","ETHUSD",1723616829341,5.09729,2746.6,2745.9,2.91678433]
["bitfinex","ETHUSD",1723616829537,2.54888,2746.3,2746.2,0.10214231]
["bitfinex","ETHUSD",1723616830059,2.54899,2746.2,2745.5,37.54956]
["bitfinex","ETHUSD",1723616830212,2.54899,2746.2,2745.6,0.10276199]
["bitfinex","ETHUSD",1723616830417,4.9154,2746.4,2745.6,0.10276199]
["bitfinex","ETHUSD",1723616830418,2.54935,2745.8,2745.6,0.10276199]
["bitfinex","ETHUSD",1723616830762,2.54935,2745.8,2745.0,2.3199]
["bitfinex","ETHUSD",1723616830763,0.49154,2746.3,2745.3,2.54978]
["bitfinex","ETHUSD",1723616830927,2.54903,2746.2,2745.7,0.10265869]
["bitfinex","ETHUSD",1723616831128,2.54903,2746.2,2745.5,2.54962]
["bitfinex","ETHUSD",1723616831317,2.54903,2746.2,2745.8,0.1025554]
["bitfinex","ETHUSD",1723616831519,2.54903,2746.2,2745.5,5.09911]
["bitfinex","ETHUSD",1723616831719,2.54903,2746.2,2745.9,0.10245212]
["bitfinex","ETHUSD",1723616832025,2.54903,2746.2,2746.0,0.10234884]
["bitfinex","ETHUSD",1723616832363,5.09807,2746.2,2745.5,2.54955]
["bitfinex","ETHUSD",1723616832574,5.09807,2746.2,2746.1,0.10229897]
["bitfinex","ETHUSD",1723616832575,5.09806,2746.2,2746.1,0.10229897]
["bitfinex","ETHUSD",1723616832721,5.09806,2746.2,2745.1,2.54996]
["bitfinex","ETHUSD",1723616832722,1.001347,2746.2,2745.2,3.0]
["bitfinex","ETHUSD",1723616832921,2.5494,2745.8,2745.2,3.0]
["bitfinex","ETHUSD",1723616833256,2.54933,2745.9,2745.1,2.54996]
["bitfinex","ETHUSD",1723616833257,2.54945,2745.7,2745.3,0.10312665]
["bitfinex","ETHUSD",1723616833426,2.54954,2745.6,2745.0,35.0]
["bitfinex","ETHUSD",1723616833753,2.54954,2745.6,2745.1,0.10333332]
["bitfinex","ETHUSD",1723616834054,2.54954,2745.6,2744.9,2.55011]
["bitfinex","ETHUSD",1723616834352,2.54965,2745.5,2745.0,0.10344329]
["bitfinex","ETHUSD",1723616834755,2.54945,2745.7,2745.0,0.10344329]
["bitfinex","ETHUSD",1723616834756,2.54945,2745.7,2745.0,2.65352329]
["bitfinex","ETHUSD",1723616835473,2.54911,2746.1,2745.4,2.54968]
["bitfinex","ETHUSD",1723616835677,2.54911,2746.1,2745.0,0.10344329]
["bitfinex","ETHUSD",1723616835678,2.4841,2746.2,2745.7,2.54937]
["bitfinex","ETHUSD",1723616835828,9.92884,2746.4,2745.7,2.54937]
["bitfinex","ETHUSD",1723616836034,9.92884,2746.4,2745.8,0.10262867]
["bitfinex","ETHUSD",1723616836365,1.496164,2746.3,2745.8,0.10262867]
["bitfinex","ETHUSD",1723616836671,2.54925,2745.9,2745.2,2.54989]
["bitfinex","ETHUSD",1723616836874,2.54935,2745.8,2745.3,35.0]
["bitfinex","ETHUSD",1723616837176,2.54935,2745.8,2745.3,0.1031452]
["bitfinex","ETHUSD",1723616837354,3.035705,2745.8,2745.3,0.1031452]
["bitfinex","ETHUSD",1723616837669,3.035705,2745.8,2745.4,0.10304188]
["bitfinex","ETHUSD",1723616837857,2.54956,2745.6,2745.4,0.10304188]
["bitfinex","ETHUSD",1723616838059,2.54956,2745.6,2745.1,35.0]
["bitfinex","ETHUSD",1723616838361,3.035705,2745.8,2742.6,7.2945]
["bitfinex","ETHUSD",1723616838362,2.54978,2745.4,2745.2,0.10324853]
["bitfinex","ETHUSD",1723616838543,3.035765,2745.8,2745.2,0.10324853]
["bitfinex","ETHUSD",1723616838748,2.3142,2745.9,2745.5,2.54962]
["bitfinex","ETHUSD",1723616839268,2.3142,2745.9,2745.6,0.10283526]
["bitfinex","ETHUSD",1723616839829,2.3142,2745.9,2745.4,2.54971]
["bitfinex","ETHUSD",1723616840030,2.3142,2745.9,2745.5,0.10293856]
["bitfinex","ETHUSD",1723616840352,2.3142,2745.9,2745.5,2.65254856]
["bitfinex","ETHUSD",1723616840865,2.4689,2746.2,2745.9,2.54924]
["bitfinex","ETHUSD",1723616841039,2.54873,2746.5,2746.0,0.10248964]
["bitfinex","ETHUSD",1723616841226,2.4689,2746.6,2746.0,2.5491]
["bitfinex","ETHUSD",1723616841434,5.01751,2746.6,2746.1,0.10238637]
["bitfinex","ETHUSD",1723616841632,2.54884,2746.4,2746.1,0.10238637]
["bitfinex","ETHUSD",1723616841833,2.54884,2746.4,2745.7,2.5494]
["bitfinex","ETHUSD",1723616841834,2.54895,2746.3,2745.7,2.5494]
["bitfinex","ETHUSD",1723616842134,2.54895,2746.3,2745.6,0.55]
["bitfinex","ETHUSD",1723616842135,2.54895,2746.3,2745.8,0.1026962]
["bitfinex","ETHUSD",1723616842666,2.54895,2746.3,2745.6,3.09952]
["bitfinex","ETHUSD",1723616842828,5.09825,2746.1,2745.7,0.10279949]
["bitfinex","ETHUSD",1723616843031,5.09825,2746.1,2745.3,37.54978]
["bitfinex","ETHUSD",1723616843032,0.509825,2746.1,2745.5,2.54955]
["bitfinex","ETHUSD",1723616843235,2.54879,2746.4,2745.7,2.54937]
["bitfinex","ETHUSD",1723616843478,2.54879,2746.4,2745.8,0.1026962]
["bitfinex","ETHUSD",1723616844469,2.54899,2746.2,2745.8,0.1026962]
["bitfinex","ETHUSD",1723616844659,2.54899,2746.2,2745.5,2.54956]
["bitfinex","ETHUSD",1723616844855,2.54899,2746.2,2745.6,0.10290279]
["bitfinex","ETHUSD",1723616845256,0.509788,2746.1,2745.6,0.10290279]
["bitfinex","ETHUSD",1723616845462,2.54926,2745.9,2745.3,2.54975]
["bitfinex","ETHUSD",1723616845661,2.54954,2745.6,2745.4,0.10310941]
["bitfinex","ETHUSD",1723616845963,2.54954,2745.6,2744.7,2.5503]
["bitfinex","ETHUSD",1723616845964,2.54974,2745.4,2744.7,2.5503]
["bitfinex","ETHUSD",1723616846336,2.54974,2745.4,2744.8,0.10372945]
["bitfinex","ETHUSD",1723616846586,2.54958,2745.6,2744.9,2.5501]
["bitfinex","ETHUSD",1723616846871,2.54958,2745.6,2744.5,2.4518]
["bitfinex","ETHUSD",1723616846872,2.54978,2745.4,2745.0,0.10352274]
["bitfinex","ETHUSD",1723616847073,2.5497,2745.5,2744.8,2.55021]
["bitfinex","ETHUSD",1723616847375,2.5497,2745.5,2744.9,0.10362654]
["bitfinex","ETHUSD",1723616847570,2.54973,2745.4,2744.9,0.10362654]
["bitfinex","ETHUSD",1723616847747,2.5497,2745.5,2744.8,2.55026]
["bitfinex","ETHUSD",1723616847973,2.54972,2745.4,2745.0,0.10352318]
["bitfinex","ETHUSD",1723616848290,2.54972,2745.4,2744.8,2.55026]
["bitfinex","ETHUSD",1723616848479,2.54972,2745.4,2745.1,0.10341984]
["bitfinex","ETHUSD",1723616848679,2.54972,2745.4,2744.8,2.55026]
["bitfinex","ETHUSD",1723616848974,3.1106357,2745.4,2744.6,2.5504]
["bitfinex","ETHUSD",1723616849187,2.55005,2745.1,2744.5,2.5505]
["bitfinex","ETHUSD",1723616849501,2.55005,2745.1,2744.7,0.10383812]
["bitfinex","ETHUSD",1723616849697,2.55005,2745.1,2744.6,0.10394149]
["bitfinex","ETHUSD",1723616849898,4.96518,2744.9,2744.8,0.10373475]
["bitfinex","ETHUSD",1723616850204,4.96518,2744.9,2743.7,2.55127]
["bitfinex","ETHUSD",1723616850205,7.51554,2744.8,2744.7,8.12e-06]
["bitfinex","ETHUSD",1723616850364,7.51554,2744.8,2742.2,2.4485]
["bitfinex","ETHUSD",1723616850365,2.415,2744.0,2743.1,3.12276391]
["bitfinex","ETHUSD",1723616850564,2.55117,2743.9,2743.3,2.55166]
["bitfinex","ETHUSD",1723616850786,2.55123,2743.8,2743.2,0.10192852]
["bitfinex","ETHUSD",1723616851912,2.55123,2743.8,2743.3,0.10182504]
["bitfinex","ETHUSD",1723616852095,4.96605,2744.0,2743.3,2.65349504]
["bitfinex","ETHUSD",1723616852406,2.55086,2744.2,2743.3,3.0721985]
["bitfinex","ETHUSD",1723616852611,5.01878,2744.4,2743.6,2.55138]
["bitfinex","ETHUSD",1723616852913,2.55083,2744.2,2743.7,0.1014112]
["bitfinex","ETHUSD",1723616853154,2.55074,2744.3,2743.7,0.1014112]
["bitfinex","ETHUSD",1723616853280,2.55074,2744.3,2743.7,2.55129]
["bitfinex","ETHUSD",1723616853582,2.55074,2744.3,2743.8,0.10130776]
["bitfinex","ETHUSD",1723616853777,2.55074,2744.3,2743.5,2.55142]
["bitfinex","ETHUSD",1723616853975,2.4681,2744.4,2743.7,2.55128]
["bitfinex","ETHUSD",1723616854171,2.4681,2744.4,2743.8,2.65249226]
["bitfinex","ETHUSD",1723616854403,5.5504,2744.7,2744.0,2.551]
["bitfinex","ETHUSD",1723616854578,5.5504,2744.7,2743.9,2.55103]
["bitfinex","ETHUSD",1723616854579,2.55052,2744.6,2743.9,2.55103]
["bitfinex","ETHUSD",1723616854778,2.55056,2744.5,2743.7,5.1025]
["bitfinex","ETHUSD",1723616854979,2.55056,2744.5,2744.0,0.1011654]
["bitfinex","ETHUSD",1723616855195,2.55056,2744.5,2744.1,0.10106198]
["bitfinex","ETHUSD",1723616855412,2.55083,2744.2,2743.5,2.55144]
["bitfinex","ETHUSD",1723616855576,2.55083,2744.2,2743.6,0.10157915]
["bitfinex","ETHUSD",1723616855776,4.86665,2744.7,2743.7,2.55129]
["bitfinex","ETHUSD",1723616856009,2.55063,2744.5,2743.8,0.10137226]
["bitfinex","ETHUSD",1723616856183,3.037313,2744.5,2743.7,2.55129]
["bitfinex","ETHUSD",1723616856390,0.486683,2744.5,2743.9,2.55104]
["bitfinex","ETHUSD",1723616856697,0.486683,2744.5,2744.0,0.10122284]
["bitfinex","ETHUSD",1723616857208,0.486683,2744.5,2744.1,35.0]
["bitfinex","ETHUSD",1723616857414,4.8666,2744.7,2744.1,35.0]
["bitfinex","ETHUSD",1723616857581,4.8666,2744.7,2744.2,0.10101601]
["bitfinex","ETHUSD",1723616857781,2.55055,2744.5,2744.2,0.10101601]
["bitfinex","ETHUSD",1723616857977,4.97344,2744.3,2744.2,0.10101601]
["bitfinex","ETHUSD",1723616858178,2.4227,2744.3,2743.6,2.55136]
["bitfinex","ETHUSD",1723616858604,2.55057,2744.5,2743.8,5.10226]
["bitfinex","ETHUSD",1723616858805,2.4601,2744.6,2744.2,2.55081]
["bitfinex","ETHUSD",1723616859010,2.4601,2745.1,2744.7,2.55028]
["bitfinex","ETHUSD",1723616859206,2.4954,2745.6,2745.0,2.55002]
["bitfinex","ETHUSD",1723616859410,3.0951218,2745.6,2745.0,5.10004]
["bitfinex","ETHUSD",1723616859718,3.058858,2746.1,2745.4,2.54966]
["bitfinex","ETHUSD",1723616860221,3.058858,2746.1,2745.5,2.64921919]
["bitfinex","ETHUSD",1723616860390,0.509788,2746.1,2745.6,2.54953]
["bitfinex","ETHUSD",1723616860719,2.4954,2746.2,2745.6,2.54953]
["bitfinex","ETHUSD",1723616860720,2.4954,2746.2,2745.7,0.09943259]
["bitfinex","ETHUSD",1723616860941,5.04445,2746.2,2745.7,0.09943259]
["bitfinex","ETHUSD",1723616861116,2.54926,2745.9,2745.7,0.09943259]
["bitfinex","ETHUSD",1723616861284,2.54926,2745.9,2745.0,5.55003]
["bitfinex","ETHUSD",1723616861285,2.54946,2745.7,2745.0,5.55003]
["bitfinex","ETHUSD",1723616861485,2.54946,2745.7,2745.1,0.10002776]
["bitfinex","ETHUSD",1723616862014,2.54959,2745.6,2744.9,2.55014]
["bitfinex","ETHUSD",1723616862200,2.54946,2745.7,2744.8,2.55024]
["bitfinex","ETHUSD",1723616862388,2.54946,2745.7,2745.0,2.55002]
["bitfinex","ETHUSD",1723616862594,2.54946,2745.7,2744.9,0.10023445]
["bitfinex","ETHUSD",1723616862595,2.54946,2745.7,2744.9,2.65039445]
["bitfinex","ETHUSD",1723616862951,2.4542,2745.7,2745.0,0.1001311]
["bitfinex","ETHUSD",1723616863142,2.54969,2745.5,2745.0,0.1001311]
["bitfinex","ETHUSD",1723616863355,2.54946,2745.7,2744.9,2.289]
["bitfinex","ETHUSD",1723616863518,9.8012,2746.3,2745.1,2.65001776]
["bitfinex","ETHUSD",1723616863519,2.54928,2745.9,2745.1,2.65001776]
["bitfinex","ETHUSD",1723616863697,2.54928,2745.9,2745.1,2.54999]
["bitfinex","ETHUSD",1723616864008,2.804208,2745.9,2745.2,0.09992442]
["bitfinex","ETHUSD",1723616864408,2.54944,2745.7,2745.0,2.55]
["bitfinex","ETHUSD",1723616864797,2.54944,2745.7,2745.1,0.10002776]
["bitfinex","ETHUSD",1723616865224,2.804198,2745.9,2745.2,2.5499]
["bitfinex","ETHUSD",1723616865537,0.2804198,2745.8,2745.3,0.09982109]
["bitfinex","ETHUSD",1723616866307,9.8012,2746.3,2745.3,0.09982109]
["bitfinex","ETHUSD",1723616866607,2.54915,2746.1,2745.4,2.54963]
["bitfinex","ETHUSD",1723616866803,5.0983,2746.1,2745.4,2.54963]
["bitfinex","ETHUSD",1723616867003,2.54917,2746.0,2745.5,0.09954952]
["bitfinex","ETHUSD",1723616867234,2.54915,2746.1,2745.5,0.09954952]
["bitfinex","ETHUSD",1723616867235,3.059112,2745.9,2745.5,0.09954952]
["bitfinex","ETHUSD",1723616867437,0.509832,2745.9,2745.2,2.54983]
["bitfinex","ETHUSD",1723616867732,2.54915,2746.1,2745.4,2.5497]
["bitfinex","ETHUSD",1723616867894,2.54919,2746.0,2745.4,2.5497]
["bitfinex","ETHUSD",1723616868296,2.54919,2746.0,2745.5,0.09954952]
["bitfinex","ETHUSD",1723616869130,2.54919,2746.0,2744.7,4.86914]
["bitfinex","ETHUSD",1723616869131,2.54941,2745.8,2745.1,2.54999]
["bitfinex","ETHUSD",1723616869295,2.4212,2746.3,2745.1,0.510009]
["bitfinex","ETHUSD",1723616869497,2.54903,2746.2,2745.5,2.54961]
["bitfinex","ETHUSD",1723616869693,5.09808,2746.2,2745.5,2.54961]
["bitfinex","ETHUSD",1723616869892,2.54903,2746.2,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616870541,2.4212,2746.3,2745.7,5.09878]
["bitfinex","ETHUSD",1723616870769,5.4212,2746.3,2745.7,2.54936]
["bitfinex","ETHUSD",1723616871051,0.797002,2746.2,2745.8,0.09923123]
["bitfinex","ETHUSD",1723616871207,0.797002,2746.2,2745.7,2.54936]
["bitfinex","ETHUSD",1723616871408,2.4212,2746.3,2745.7,2.54936]
["bitfinex","ETHUSD",1723616871660,2.4212,2746.3,2745.8,0.09923123]
["bitfinex","ETHUSD",1723616871860,2.4212,2746.3,2745.9,2.54924]
["bitfinex","ETHUSD",1723616872011,9.92863,2746.6,2746.0,0.09902467]
["bitfinex","ETHUSD",1723616872211,0.992863,2746.5,2746.0,0.09902467]
["bitfinex","ETHUSD",1723616872436,2.2787,2746.4,2746.0,0.09902467]
["bitfinex","ETHUSD",1723616872648,2.54903,2746.2,2745.5,5.09913]
["bitfinex","ETHUSD",1723616872980,2.54888,2746.3,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616873273,2.54907,2746.1,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616873436,3.058865,2746.1,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616873658,0.509795,2746.1,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616873964,2.54888,2746.3,2745.7,2.54938]
["bitfinex","ETHUSD",1723616874325,2.54888,2746.3,2745.8,0.09923123]
["bitfinex","ETHUSD",1723616874730,2.2787,2746.4,2745.8,2.54933]
["bitfinex","ETHUSD",1723616875048,2.54899,2746.2,2745.6,2.54952]
["bitfinex","ETHUSD",1723616875527,2.54899,2746.2,2745.7,0.09933453]
["bitfinex","ETHUSD",1723616875725,4.82749,2746.4,2745.7,2.64875453]
["bitfinex","ETHUSD",1723616875929,0.5820353,2746.3,2745.7,2.64875453]
["bitfinex","ETHUSD",1723616877225,0.5820353,2746.3,2745.8,2.54934]
["bitfinex","ETHUSD",1723616877984,2.54912,2746.1,2745.5,2.54962]
["bitfinex","ETHUSD",1723616878124,0.5820353,2746.3,2745.6,2.54952]
["bitfinex","ETHUSD",1723616878465,0.5820353,2746.3,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616878466,0.28607353,2746.2,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616878643,2.54908,2746.1,2745.5,2.54956]
["bitfinex","ETHUSD",1723616878843,2.2787,2746.4,2745.6,0.09943782]
["bitfinex","ETHUSD",1723616879039,7.38,2746.6,2746.0,2.54908]
["bitfinex","ETHUSD",1723616879242,7.38,2746.6,2746.0,2.5491]
["bitfinex","ETHUSD",1723616879554,8.35012,2746.6,2746.1,0.09892141]
["bitfinex","ETHUSD",1723616880164,10.89874,2746.6,2746.1,0.09892141]
["bitfinex","ETHUSD",1723616880480,2.54874,2746.5,2745.9,2.54925]
["bitfinex","ETHUSD",1723616880631,2.54874,2746.5,2746.0,0.09899199]
["bitfinex","ETHUSD",1723616881082,8.35012,2746.6,2746.0,2.64813199]
["bitfinex","ETHUSD",1723616881572,8.35012,2746.6,2746.1,2.54905]
["bitfinex","ETHUSD",1723616881933,8.35012,2746.6,2746.2,0.09878104]
["bitfinex","ETHUSD",1723616882939,7.38,2746.6,2746.3,2.54882]
["bitfinex","ETHUSD",1723616883448,7.38,2746.6,2746.4,0.09857322]
["bitfinex","ETHUSD",1723616883649,7.38,2746.6,2746.3,2.54882]
["bitfinex","ETHUSD",1723616884183,7.38,2746.6,2746.1,2.54899]
["bitfinex","ETHUSD",1723616884336,7.38,2746.6,2745.6,4.85355]
["bitfinex","ETHUSD",1723616884337,9.92865,2746.6,2745.6,4.85355]
["bitfinex","ETHUSD",1723616884661,2.54918,2746.0,2745.1,2.3132]
["bitfinex","ETHUSD",1723616884865,7.38,2746.1,2745.7,2.54938]
["bitfinex","ETHUSD",1723616885047,2.3478,2746.3,2745.7,2.54938]
["bitfinex","ETHUSD",1723616885250,0.38612966,2746.2,2745.7,2.5494]
["bitfinex","ETHUSD",1723616885566,0.38612966,2746.2,2745.8,0.09918972]
["bitfinex","ETHUSD",1723616885936,2.93512966,2746.2,2745.5,2.54956]
["bitfinex","ETHUSD",1723616886138,2.93512966,2746.2,2745.9,0.09908644]
["bitfinex","ETHUSD",1723616886337,2.93512966,2746.2,2745.5,2.54956]
["bitfinex","ETHUSD",1723616886537,2.54916,2746.0,2745.3,2.54973]
["bitfinex","ETHUSD",1723616886752,2.54931,2745.9,2745.6,0.09939631]
["bitfinex","ETHUSD",1723616886961,2.54931,2745.9,2745.3,2.54973]
["bitfinex","ETHUSD",1723616887163,2.54931,2745.9,2745.7,0.09929301]
["bitfinex","ETHUSD",1723616887487,2.54931,2745.9,2745.3,2.54973]
["bitfinex","ETHUSD",1723616887488,2.54931,2745.9,2745.8,0.09918972]
["bitfinex","ETHUSD",1723616887796,2.54931,2745.9,2745.3,2.54973]
["bitfinex","ETHUSD",1723616888149,2.54931,2745.9,2745.4,0.09960293]
["bitfinex","ETHUSD",1723616889368,2.54959,2745.6,2745.4,0.09960293]
["bitfinex","ETHUSD",1723616889576,4.85959,2745.6,2745.4,0.09960293]
["bitfinex","ETHUSD",1723616889746,0.5626763,2745.9,2745.3,2.54972]
["bitfinex","ETHUSD",1723616890082,3.1120063,2745.9,2745.2,2.54981]
["bitfinex","ETHUSD",1723616890269,5.6613263,2745.9,2745.2,2.54981]
["bitfinex","ETHUSD",1723616890437,5.6613263,2745.9,2745.1,2.54994]
["bitfinex","ETHUSD",1723616890438,2.54942,2745.8,2745.3,0.09970845]
["bitfinex","ETHUSD",1723616890758,2.54944,2745.7,2745.1,2.54992]
["bitfinex","ETHUSD",1723616890965,5.09894,2745.7,2745.4,0.09960513]
["bitfinex","ETHUSD",1723616891290,5.09894,2745.7,2745.1,2.54992]
["bitfinex","ETHUSD",1723616891783,7.48562,2745.3,2745.2,0.09981178]
["bitfinex","ETHUSD",1723616891994,8.489147,2745.3,2745.2,0.09981178]
["bitfinex","ETHUSD",1723616892140,5.939337,2745.3,2744.1,2.5509]
["bitfinex","ETHUSD",1723616892490,4.82743,2744.7,2744.0,2.55098]
["bitfinex","ETHUSD",1723616892774,2.277,2744.7,2744.1,0.1009489]
["bitfinex","ETHUSD",1723616892965,2.55056,2744.5,2744.1,0.1009489]
["bitfinex","ETHUSD",1723616893151,2.55065,2744.4,2744.1,0.1009489]
["bitfinex","ETHUSD",1723616893381,2.55065,2744.4,2743.8,2.55114]
["bitfinex","ETHUSD",1723616893586,2.55065,2744.4,2744.2,0.10088213]
["bitfinex","ETHUSD",1723616893794,2.805715,2744.4,2743.6,2.806476]
["bitfinex","ETHUSD",1723616893940,2.805715,2744.4,2744.3,0.10079905]
["bitfinex","ETHUSD",1723616893941,2.55065,2744.4,2744.3,0.10079905]
["bitfinex","ETHUSD",1723616894283,2.55065,2744.4,2743.7,2.55123]
["bitfinex","ETHUSD",1723616894788,2.55074,2744.3,2743.8,0.10133382]
["bitfinex","ETHUSD",1723616895085,2.55098,2744.1,2743.4,2.55154]
["bitfinex","ETHUSD",1723616895284,2.55111,2743.9,2743.2,2.55168]
["bitfinex","ETHUSD",1723616895587,2.55111,2743.9,2743.3,2.55166]
["bitfinex","ETHUSD",1723616895892,2.3752,2744.3,2743.4,2.55155]
["bitfinex","ETHUSD",1723616896054,2.5509,2744.2,2743.5,0.26534011]
["bitfinex","ETHUSD",1723616896260,2.5509,2744.2,2743.5,2.91840428]
["bitfinex","ETHUSD",1723616896558,4.926,2744.3,2743.6,2.55138]
["bitfinex","ETHUSD",1723616896780,2.3752,2744.3,2743.8,2.55119]
["bitfinex","ETHUSD",1723616897281,2.55098,2744.1,2743.9,0.10124939]
["bitfinex","ETHUSD",1723616897484,2.55098,2744.1,2743.5,2.55148]
["bitfinex","ETHUSD",1723616897875,4.92599,2744.3,2743.6,2.65291972]
["bitfinex","ETHUSD",1723616898082,4.92599,2744.3,2743.6,0.10155972]
["bitfinex","ETHUSD",1723616898415,4.92599,2744.3,2743.3,2.5516]
["bitfinex","ETHUSD",1723616898416,2.5511,2744.0,2743.3,2.5516]
["bitfinex","ETHUSD",1723616898723,2.55093,2744.1,2743.4,2.55157]
["bitfinex","ETHUSD",1723616898930,4.92597,2744.3,2743.1,3.0]
["bitfinex","ETHUSD",1723616899090,2.3752,2744.3,2743.5,2.55144]
["bitfinex","ETHUSD",1723616899432,4.92594,2744.3,2743.7,2.55128]
["bitfinex","ETHUSD",1723616899584,2.3752,2744.3,2743.7,2.55124]
["bitfinex","ETHUSD",1723616899920,2.3752,2744.3,2743.8,0.10135061]
["bitfinex","ETHUSD",1723616900211,2.3752,2744.3,2743.7,2.81651975]
["bitfinex","ETHUSD",1723616900405,2.3752,2744.3,2743.9,0.10124718]
["bitfinex","ETHUSD",1723616900607,2.3752,2744.3,2743.8,0.10135061]
["bitfinex","ETHUSD",1723616900783,7.38,2744.6,2744.0,0.10114375]
["bitfinex","ETHUSD",1723616900977,7.38,2744.6,2743.9,2.65228718]
["bitfinex","ETHUSD",1723616900978,11.17283,2744.6,2743.9,2.65228718]
["bitfinex","ETHUSD",1723616901184,11.17283,2744.6,2743.9,2.55104]
["bitfinex","ETHUSD",1723616901380,2.55056,2744.5,2744.0,0.10114375]
["bitfinex","ETHUSD",1723616901721,7.38,2744.6,2744.0,2.65213375]
["bitfinex","ETHUSD",1723616901913,7.38,2744.6,2744.1,2.55086]
["bitfinex","ETHUSD",1723616902128,7.38,2744.6,2744.2,0.10093692]
["bitfinex","ETHUSD",1723616902276,8.622359,2744.6,2744.2,0.10093692]
["bitfinex","ETHUSD",1723616902616,8.622359,2744.6,2742.2,12.33]
["bitfinex","ETHUSD",1723616902617,2.55085,2744.2,2743.5,5.10284]
["bitfinex","ETHUSD",1723616902822,8.622359,2744.6,2743.2,5.10344]
["bitfinex","ETHUSD",1723616902823,2.55112,2743.9,2743.2,5.10344]
["bitfinex","ETHUSD",1723616902982,2.301,2744.1,2743.6,0.10162644]
["bitfinex","ETHUSD",1723616903182,2.5511,2744.0,2743.5,0.1017299]
["bitfinex","ETHUSD",1723616903381,2.5511,2744.0,2743.3,3.0]
["bitfinex","ETHUSD",1723616903698,2.301,2744.1,2743.7,2.55129]
["bitfinex","ETHUSD",1723616904012,2.301,2744.1,2743.8,0.10141955]
["bitfinex","ETHUSD",1723616904376,2.301,2744.1,2743.7,2.55129]
["bitfinex","ETHUSD",1723616904377,2.301,2744.1,2743.5,2.55142]
["bitfinex","ETHUSD",1723616904576,4.85192,2744.1,2743.9,0.10131611]
["bitfinex","ETHUSD",1723616904814,4.85192,2744.1,2743.5,2.55142]
["bitfinex","ETHUSD",1723616905030,4.85192,2744.1,2744.0,0.10121269]
["bitfinex","ETHUSD",1723616905188,2.55106,2744.0,2743.3,5.55163]
["bitfinex","ETHUSD",1723616905388,2.55106,2744.0,2743.3,8.10323]
["bitfinex","ETHUSD",1723616905694,2.301,2744.1,2743.3,3.0]
["bitfinex","ETHUSD",1723616905894,2.301,2744.1,2743.4,2.5515]
["bitfinex","ETHUSD",1723616906304,2.301,2744.1,2743.6,2.55137]
["bitfinex","ETHUSD",1723616906645,3.774289,2744.0,2743.2,2.55169]
["bitfinex","ETHUSD",1723616906784,3.774289,2744.0,2743.3,2.55165]
["bitfinex","ETHUSD",1723616906984,4.85193,2744.1,2743.4,2.55154]
["bitfinex","ETHUSD",1723616907811,2.301,2744.1,2743.5,2.55147]
["bitfinex","ETHUSD",1723616908219,2.55103,2744.0,2743.4,2.55151]
["bitfinex","ETHUSD",1723616908805,2.55103,2744.0,2743.2,2.55171]
["bitfinex","ETHUSD",1723616908806,2.55121,2743.8,2743.2,2.55171]
["bitfinex","ETHUSD",1723616909301,2.55121,2743.8,2743.2,5.10342]
["bitfinex","ETHUSD",1723616910024,2.55121,2743.8,2743.2,2.55171]
["bitfinex","ETHUSD",1723616912110,2.55103,2744.0,2743.2,2.5517]
["bitfinex","ETHUSD",1723616912434,2.55103,2744.0,2743.3,0.25517]
["bitfinex","ETHUSD",1723616912617,2.55127,2743.8,2743.2,2.5517]
["bitfinex","ETHUSD",1723616912794,5.10254,2743.8,2743.2,2.5517]
["bitfinex","ETHUSD",1723616912996,2.5513,2743.7,2743.2,2.5517]
["bitfinex","ETHUSD",1723616913194,2.5513,2743.7,2743.0,2.55187]
["bitfinex","ETHUSD",1723616913395,2.5513,2743.7,2742.8,5.55209]
["bitfinex","ETHUSD",1723616913396,2.55154,2743.5,2742.8,2.55207]
["bitfinex","ETHUSD",1723616913634,2.55168,2743.3,2742.6,2.55224]
["bitfinex","ETHUSD",1723616913929,2.2593,2743.5,2742.9,2.55203]
["bitfinex","ETHUSD",1723616914428,2.2593,2743.5,2742.9,5.10399]
["bitfinex","ETHUSD",1723616914727,4.81084,2743.5,2742.9,2.55196]
["bitfinex","ETHUSD",1723616915233,2.2593,2743.5,2742.5,2.55237]
["bitfinex","ETHUSD",1723616915436,4.81083,2743.5,2742.8,2.55212]
["bitfinex","ETHUSD",1723616915731,4.81083,2743.5,2742.9,2.55204]
["bitfinex","ETHUSD",1723616915892,2.55172,2743.3,2742.5,2.55234]
["bitfinex","ETHUSD",1723616916094,2.55164,2743.4,2742.6,5.55227]
["bitfinex","ETHUSD",1723616916337,2.55164,2743.4,2742.8,2.55205]
["bitfinex","ETHUSD",1723616916500,2.55164,2743.4,2742.6,2.55226]
["bitfinex","ETHUSD",1723616916896,2.2593,2743.5,2742.6,2.55226]
["bitfinex","ETHUSD",1723616917133,2.55182,2743.2,2742.6,2.55226]
["bitfinex","ETHUSD",1723616917337,2.55159,2743.4,2742.5,3.0]
["bitfinex","ETHUSD",1723616917633,2.55168,2743.3,2742.6,3.23845]
["bitfinex","ETHUSD",1723616917931,2.55159,2743.4,2742.8,2.55213]
["bitfinex","ETHUSD",1723616918139,2.55159,2743.4,2742.9,0.10242816]
["bitfinex","ETHUSD",1723616918502,2.2593,2743.5,2742.9,0.10242816]
["bitfinex","ETHUSD",1723616918702,2.55164,2743.4,2742.9,0.10242816]
["bitfinex","ETHUSD",1723616919020,2.55181,2743.2,2743.0,0.10232466]
["bitfinex","ETHUSD",1723616919336,3.032774,2743.3,2743.0,0.10232466]
["bitfinex","ETHUSD",1723616919538,3.032774,2743.3,2742.1,2.6837034]
["bitfinex","ETHUSD",1723616919539,4.97329,2743.2,2742.3,2.55258]
["bitfinex","ETHUSD",1723616919752,4.97329,2743.2,2742.4,2.55249]
["bitfinex","ETHUSD",1723616919961,4.97329,2743.2,2742.6,2.55231]
["bitfinex","ETHUSD",1723616920504,2.55196,2743.0,2742.7,0.10263651]
["bitfinex","ETHUSD",1723616920703,2.4215,2743.2,2742.7,0.10263651]
["bitfinex","ETHUSD",1723616920928,2.4215,2743.2,2742.4,2.55243]
["bitfinex","ETHUSD",1723616921140,2.4215,2743.2,2742.8,0.102533]
["bitfinex","ETHUSD",1723616921445,2.55186,2743.1,2742.4,2.55244]
["bitfinex","ETHUSD",1723616921648,5.5187614,2743.2,2742.4,2.55244]
["bitfinex","ETHUSD",1723616921831,2.55195,2743.0,2742.5,0.10284357]
["bitfinex","ETHUSD",1723616922014,2.55228,2742.7,2742.2,3.0]
["bitfinex","ETHUSD",1723616922200,2.55228,2742.7,2742.6,0.10274004]
["bitfinex","ETHUSD",1723616922512,0.7127485,2742.7,2742.1,5.6837034]
["bitfinex","ETHUSD",1723616922720,2.55221,2742.8,2742.1,8.2364234]
["bitfinex","ETHUSD",1723616922919,2.55221,2742.8,2742.2,0.10315421]
["bitfinex","ETHUSD",1723616923347,2.55221,2742.8,2742.2,2.65582421]
["bitfinex","ETHUSD",1723616923569,2.4215,2742.9,2742.3,2.55254]
["bitfinex","ETHUSD",1723616923734,2.4299,2742.9,2742.2,0.10315421]
["bitfinex","ETHUSD",1723616923938,2.4299,2742.9,2742.3,3.26213076]
["bitfinex","ETHUSD",1723616924270,2.4299,2742.9,2742.4,0.10294711]
["bitfinex","ETHUSD",1723616924766,2.4299,2742.9,2742.4,2.65541711]
["bitfinex","ETHUSD",1723616924942,2.4299,2742.9,2742.4,0.10294711]
["bitfinex","ETHUSD",1723616925144,5.00898,2742.6,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616925373,5.00898,2742.6,2742.2,0.10315421]
["bitfinex","ETHUSD",1723616925683,2.4566,2742.6,2742.3,2.55251]
["bitfinex","ETHUSD",1723616925882,2.3687,2742.9,2742.3,2.55251]
["bitfinex","ETHUSD",1723616926064,2.3687,2742.9,2742.4,0.10298384]
["bitfinex","ETHUSD",1723616926435,2.3687,2742.9,2742.5,2.55239]
["bitfinex","ETHUSD",1723616926669,2.3687,2742.9,2742.6,2.55224]
["bitfinex","ETHUSD",1723616926868,2.3687,2742.9,2742.6,2.6550234]
["bitfinex","ETHUSD",1723616927170,2.3687,2742.9,2742.6,0.1027834]
["bitfinex","ETHUSD",1723616927848,4.92074,2742.9,2742.6,0.1027834]
["bitfinex","ETHUSD",1723616928049,4.92074,2742.9,2742.3,2.55255]
["bitfinex","ETHUSD",1723616928386,4.92074,2742.9,2742.3,3.07617534]
["bitfinex","ETHUSD",1723616928591,4.92074,2742.9,2742.4,0.10303473]
["bitfinex","ETHUSD",1723616929169,4.92077,2742.9,2742.4,0.10303473]
["bitfinex","ETHUSD",1723616929331,2.3687,2742.9,2742.4,0.10303473]
["bitfinex","ETHUSD",1723616929537,2.55233,2742.6,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616929848,2.55233,2742.6,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616930467,2.4875,2742.5,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616930846,2.4875,2742.5,2742.2,2.65590519]
["bitfinex","ETHUSD",1723616931047,2.4875,2742.5,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616931679,2.4634,2742.8,2742.6,2.55228]
["bitfinex","ETHUSD",1723616932178,2.4634,2742.8,2742.7,0.10271749]
["bitfinex","ETHUSD",1723616932544,2.4634,2742.8,2742.4,2.55248]
["bitfinex","ETHUSD",1723616932745,2.4634,2742.8,2742.5,0.10292455]
["bitfinex","ETHUSD",1723616932964,2.55181,2743.2,2742.5,0.10292455]
["bitfinex","ETHUSD",1723616933175,2.4323,2743.1,2742.5,0.10292455]
["bitfinex","ETHUSD",1723616934146,2.4323,2743.1,2742.6,2.55226]
["bitfinex","ETHUSD",1723616934347,2.4323,2743.1,2742.7,0.10271749]
["bitfinex","ETHUSD",1723616934781,2.55213,2742.8,2742.7,0.10271749]
["bitfinex","ETHUSD",1723616935047,7.41716,2742.8,2742.7,0.10271749]
["bitfinex","ETHUSD",1723616935246,7.41716,2742.8,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616935247,2.55233,2742.6,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616935661,3.054616,2742.8,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616935912,2.5526,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616936275,2.55242,2742.5,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616937173,2.5526,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616937380,4.9899,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616937888,7.5425,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616938062,8.29675,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616938267,5.74415,2742.3,2742.2,0.10323519]
["bitfinex","ETHUSD",1723616938487,5.74415,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616938488,5.10538,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616939457,3.19155,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616939652,2.4373,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616939856,0.741716,2742.8,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616939857,2.37,2742.6,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616940099,2.55253,2742.4,2742.2,0.10325866]
["bitfinex","ETHUSD",1723616940751,4.92237,2742.6,2742.2,0.10325866]
["bitfinex","ETHUSD",1723616941355,2.55257,2742.4,2742.2,0.10325866]
["bitfinex","ETHUSD",1723616941563,3.300062,2742.4,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616941762,0.747492,2742.4,2742.2,0.10328566]
["bitfinex","ETHUSD",1723616941982,2.55252,2742.4,2742.2,0.10328566]
["bitfinex","ETHUSD",1723616942181,2.55251,2742.4,2742.2,0.10328566]
["bitfinex","ETHUSD",1723616942809,2.3121,2742.9,2742.2,0.10328566]
["bitfinex","ETHUSD",1723616942977,2.3121,2742.9,2742.4,2.55244]
["bitfinex","ETHUSD",1723616943185,2.3121,2742.9,2742.4,2.5525]
["bitfinex","ETHUSD",1723616943380,2.3121,2742.9,2742.5,0.1029759]
["bitfinex","ETHUSD",1723616944184,5.350611,2742.9,2742.5,0.1029759]
["bitfinex","ETHUSD",1723616944378,2.798511,2742.9,2742.5,0.1029759]
["bitfinex","ETHUSD",1723616944582,2.55216,2742.8,2742.5,0.1029759]
["bitfinex","ETHUSD",1723616944915,10.38,2743.3,2742.1,35.1309534]
["bitfinex","ETHUSD",1723616944916,4.82139,2743.2,2742.6,2.65512237]
["bitfinex","ETHUSD",1723616945110,4.82139,2743.2,2742.7,2.55216]
["bitfinex","ETHUSD",1723616945111,2.2696,2743.2,2742.7,2.55216]
["bitfinex","ETHUSD",1723616945724,7.38,2743.3,2742.9,2.55203]
["bitfinex","ETHUSD",1723616946035,2.55159,2743.4,2743.0,0.10243397]
["bitfinex","ETHUSD",1723616946327,2.2747,2743.5,2743.0,0.10243397]
["bitfinex","ETHUSD",1723616946328,7.5215,2743.1,2743.0,0.10243397]
["bitfinex","ETHUSD",1723616946476,7.5215,2743.1,2742.2,2.55268]
["bitfinex","ETHUSD",1723616946477,2.55208,2742.9,2742.2,2.55268]
["bitfinex","ETHUSD",1723616946679,2.55208,2742.9,2742.1,2.6836834]
["bitfinex","ETHUSD",1723616946680,4.96967,2743.1,2742.3,2.55254]
["bitfinex","ETHUSD",1723616946921,2.4178,2743.1,2742.5,2.55233]
["bitfinex","ETHUSD",1723616947123,2.4178,2743.1,2742.7,2.55217]
["bitfinex","ETHUSD",1723616947878,2.4178,2743.1,2742.9,2.55203]
["bitfinex","ETHUSD",1723616948187,2.4969,2743.4,2742.9,2.55203]
["bitfinex","ETHUSD",1723616948397,2.4969,2743.4,2743.1,2.55183]
["bitfinex","ETHUSD",1723616948636,9.8769,2743.7,2743.1,2.55183]
["bitfinex","ETHUSD",1723616948922,9.8769,2743.7,2743.3,2.55164]
["bitfinex","ETHUSD",1723616949291,9.8769,2743.7,2743.4,2.55157]
["bitfinex","ETHUSD",1723616949680,9.8769,2743.7,2743.4,0.10201162]
["bitfinex","ETHUSD",1723616950127,4.93406,2744.0,2743.4,0.10201162]
["bitfinex","ETHUSD",1723616950298,2.383,2744.0,2743.6,2.55138]
["bitfinex","ETHUSD",1723616950680,7.38,2744.1,2743.7,2.65292062]
["bitfinex","ETHUSD",1723616950875,2.55069,2744.4,2743.7,0.10164062]
["bitfinex","ETHUSD",1723616950876,9.8228,2744.4,2743.7,0.10164062]
["bitfinex","ETHUSD",1723616951090,2.4235,2744.0,2743.7,0.10164062]
["bitfinex","ETHUSD",1723616951281,4.97454,2744.0,2743.4,2.55157]
["bitfinex","ETHUSD",1723616951476,2.55111,2743.9,2743.8,0.10153673]
["bitfinex","ETHUSD",1723616951746,2.55127,2743.8,2743.1,5.10357]
["bitfinex","ETHUSD",1723616952031,2.55111,2743.9,2743.2,2.6538675]
["bitfinex","ETHUSD",1723616952241,2.55121,2743.8,2743.2,0.1021575]
["bitfinex","ETHUSD",1723616952397,3.786571,2743.9,2743.2,0.1021575]
["bitfinex","ETHUSD",1723616952725,1.235461,2743.9,2743.4,2.55154]
["bitfinex","ETHUSD",1723616952910,2.4235,2744.0,2743.4,2.55154]
["bitfinex","ETHUSD",1723616952911,4.97453,2744.0,2743.4,2.55154]
["bitfinex","ETHUSD",1723616953106,4.97453,2744.0,2743.5,0.10183514]
["bitfinex","ETHUSD",1723616953428,4.97453,2744.0,2743.5,2.65330514]
["bitfinex","ETHUSD",1723616954341,2.4235,2744.0,2743.5,2.65330514]
["bitfinex","ETHUSD",1723616955019,2.55111,2743.9,2743.5,0.10183514]
["bitfinex","ETHUSD",1723616955179,0.497461,2743.8,2743.5,0.10183514]
["bitfinex","ETHUSD",1723616955389,3.048661,2743.8,2743.2,2.55176]
["bitfinex","ETHUSD",1723616955684,0.497461,2743.8,2743.6,0.10173168]
["bitfinex","ETHUSD",1723616955996,0.497461,2743.8,2743.7,0.10162823]
["bitfinex","ETHUSD",1723616956375,0.497461,2743.8,2743.3,2.55167]
["bitfinex","ETHUSD",1723616956579,2.4235,2744.0,2743.4,2.6534986]
["bitfinex","ETHUSD",1723616957377,2.55113,2743.9,2743.4,0.1019386]
["bitfinex","ETHUSD",1723616957881,2.4235,2744.0,2743.4,0.1019386]
["bitfinex","ETHUSD",1723616957882,2.55135,2743.7,2743.4,0.1019386]
["bitfinex","ETHUSD",1723616958226,2.55135,2743.7,2743.1,2.55181]
["bitfinex","ETHUSD",1723616958484,2.55135,2743.7,2742.9,2.55199]
["bitfinex","ETHUSD",1723616958485,2.806485,2743.7,2743.5,0.10183646]
["bitfinex","ETHUSD",1723616958691,2.806485,2743.7,2742.7,3.0]
["bitfinex","ETHUSD",1723616958692,2.55192,2743.1,2742.5,9.86236]
["bitfinex","ETHUSD",1723616959175,2.55192,2743.1,2742.6,0.10276792]
["bitfinex","ETHUSD",1723616959343,5.10344,2743.3,2742.6,2.65507792]
["bitfinex","ETHUSD",1723616959527,3.306494,2743.3,2742.6,2.65507792]
["bitfinex","ETHUSD",1723616959737,2.55186,2743.1,2742.6,0.10276792]
["bitfinex","ETHUSD",1723616960487,2.55204,2742.9,2742.6,0.10276792]
["bitfinex","ETHUSD",1723616960778,4.99642,2743.0,2742.6,0.10276792]
["bitfinex","ETHUSD",1723616960956,2.55205,2742.9,2742.3,2.55254]
["bitfinex","ETHUSD",1723616961346,2.55205,2742.9,2742.4,0.10300419]
["bitfinex","ETHUSD",1723616961763,2.55213,2742.8,2742.4,0.10300419]
["bitfinex","ETHUSD",1723616962162,2.55213,2742.8,2742.1,2.6836734]
["bitfinex","ETHUSD",1723616962363,2.55213,2742.8,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616962545,0.255213,2742.7,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616962751,2.55233,2742.6,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616963146,2.495,2742.3,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616963492,5.04749,2742.5,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616965224,2.5526,2742.3,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616965419,3.31261,2742.3,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616966040,0.76001,2742.3,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616966325,4.80697,2742.8,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616968604,2.55233,2742.6,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616969748,4.80697,2742.8,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616971107,2.55233,2742.6,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616971657,3.28826,2742.6,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616971806,2.55233,2742.6,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616972504,4.80697,2742.8,2742.2,0.1032113]
["bitfinex","ETHUSD",1723616972946,5.55182,2743.2,2742.5,2.55238]
["bitfinex","ETHUSD",1723616973266,5.55182,2743.2,2742.6,0.10284404]
["bitfinex","ETHUSD",1723616973267,2.55182,2743.2,2742.6,0.10284404]
["bitfinex","ETHUSD",1723616973578,0.757742,2743.2,2742.6,0.10284404]
["bitfinex","ETHUSD",1723616973723,2.55204,2743.0,2742.6,0.10284404]
["bitfinex","ETHUSD",1723616974081,2.55204,2743.0,2742.7,0.1027352]
["bitfinex","ETHUSD",1723616974364,2.55204,2743.0,2742.4,2.55243]
["bitfinex","ETHUSD",1723616974725,2.55204,2743.0,2742.5,2.65535226]
["bitfinex","ETHUSD",1723616977435,5.10406,2743.0,2742.5,0.10294226]
["bitfinex","ETHUSD",1723616977628,2.55204,2742.9,2742.5,0.10294226]
["bitfinex","ETHUSD",1723616977830,2.55223,2742.7,2742.1,2.6836834]
["bitfinex","ETHUSD",1723616978077,2.55223,2742.7,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616978078,2.5524,2742.6,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616978526,2.55241,2742.5,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616978723,2.55251,2742.4,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616979169,2.55262,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616979390,2.55269,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616979587,2.55262,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616980435,5.10529,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616981336,2.55262,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616981649,2.4353,2742.4,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616981977,2.55266,2742.3,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616982354,2.55269,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616982674,5.10538,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616984482,12.93407,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616984997,15.48676,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616985147,17.995989,2742.2,2742.1,0.1309534]
["bitfinex","ETHUSD",1723616985349,17.995989,2742.2,2742.1,3.4e-06]
["bitfinex","ETHUSD",1723616985546,19.25817978,2742.2,2742.1,3.4e-06]
["bitfinex","ETHUSD",1723616985953,41.21086978,2742.2,2742.1,3.4e-06]
["bitfinex","ETHUSD",1723616986978,41.21086978,2742.2,2740.4,2.55433]
["bitfinex","ETHUSD",1723616986979,2.55386,2741.0,2740.4,2.55433]
["bitfinex","ETHUSD",1723616987185,12.23207,2741.2,2740.4,0.743395]
["bitfinex","ETHUSD",1723616987401,7.38,2741.2,2740.5,0.1050991]
["bitfinex","ETHUSD",1723616987687,7.38,2741.2,2740.7,2.2607]
["bitfinex","ETHUSD",1723616987889,7.38,2741.2,2740.6,2.55411]
["bitfinex","ETHUSD",1723616988107,7.38,2741.2,2740.8,0.10479029]
["bitfinex","ETHUSD",1723616988252,2.55387,2741.0,2740.7,0.10489396]
["bitfinex","ETHUSD",1723616988454,8.373359,2741.2,2740.9,0.10468663]
["bitfinex","ETHUSD",1723616988688,8.373359,2741.2,2740.8,0.10479029]
["bitfinex","ETHUSD",1723616988900,10.926979,2741.2,2740.6,2.55416]
["bitfinex","ETHUSD",1723616989058,9.93362,2741.2,2740.6,2.55416]
["bitfinex","ETHUSD",1723616989393,9.93362,2741.2,2740.7,0.10489706]
["bitfinex","ETHUSD",1723616990499,7.38,2741.2,2740.4,2.2607]
["bitfinex","ETHUSD",1723616990660,7.38,2741.2,2740.8,0.10478984]
["bitfinex","ETHUSD",1723616990864,2.55345,2741.4,2740.6,2.55416]
["bitfinex","ETHUSD",1723616991165,2.55345,2741.4,2740.7,0.255416]
["bitfinex","ETHUSD",1723616991400,2.55345,2741.4,2740.8,2.65871984]
["bitfinex","ETHUSD",1723616991579,22.1484,2741.5,2740.8,2.65870984]
["bitfinex","ETHUSD",1723616991580,22.4034,2741.5,2740.8,2.65870984]
["bitfinex","ETHUSD",1723616992009,2.55345,2741.4,2740.8,2.65870984]
["bitfinex","ETHUSD",1723616992191,2.55345,2741.4,2740.9,2.55389]
["bitfinex","ETHUSD",1723616992589,2.55345,2741.4,2741.0,0.10458209]
["bitfinex","ETHUSD",1723616992790,2.55345,2741.4,2740.6,37.55415]
["bitfinex","ETHUSD",1723616992791,7.112785,2741.3,2740.4,2.55433]
["bitfinex","ETHUSD",1723616993003,2.55378,2741.1,2740.5,0.10510043]
["bitfinex","ETHUSD",1723616993301,2.3189,2741.4,2740.6,2.5541]
["bitfinex","ETHUSD",1723616993509,2.55363,2741.2,2740.5,2.65933043]
["bitfinex","ETHUSD",1723616993671,2.55363,2741.2,2740.7,0.10489218]
["bitfinex","ETHUSD",1723616994012,2.5536,2741.3,2740.7,0.10489218]
["bitfinex","ETHUSD",1723616994013,2.5536,2741.3,2740.8,0.10478852]
["bitfinex","ETHUSD",1723616994166,2.5536,2741.3,2740.7,2.554]
["bitfinex","ETHUSD",1723616994367,2.3189,2741.4,2740.8,2.65870852]
["bitfinex","ETHUSD",1723616994563,9.93339,2741.5,2740.8,2.65870852]
["bitfinex","ETHUSD",1723616994812,2.5535,2741.4,2740.8,2.65870852]
["bitfinex","ETHUSD",1723616995302,2.5535,2741.4,2740.8,2.65869852]
["bitfinex","ETHUSD",1723616996379,7.38,2741.5,2741.0,2.55375]
["bitfinex","ETHUSD",1723616996597,2.55332,2741.6,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616996598,2.55326,2741.6,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616996768,2.55326,2741.6,2741.0,5.1075]
["bitfinex","ETHUSD",1723616996971,2.55326,2741.6,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616997308,2.55334,2741.5,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616997468,2.55326,2741.6,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616997469,2.55346,2741.4,2741.1,0.10447755]
["bitfinex","ETHUSD",1723616997670,4.087316,2741.6,2740.9,2.55388]
["bitfinex","ETHUSD",1723616997868,5.10658,2741.6,2741.2,0.10437392]
["bitfinex","ETHUSD",1723616998113,2.55334,2741.5,2740.9,2.55388]
["bitfinex","ETHUSD",1723616998331,2.5533,2741.6,2740.8,5.10788]
["bitfinex","ETHUSD",1723616998533,2.5533,2741.6,2741.0,0.1046162]
["bitfinex","ETHUSD",1723616998704,2.5533,2741.6,2741.0,2.5538]
["bitfinex","ETHUSD",1723616998907,2.5533,2741.6,2741.1,0.10451255]
["bitfinex","ETHUSD",1723616999107,2.55344,2741.4,2741.1,0.10451255]
["bitfinex","ETHUSD",1723616999320,2.55344,2741.4,2740.8,2.55391]
["bitfinex","ETHUSD",1723617000135,2.55344,2741.4,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617001419,2.5533,2741.6,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617001617,2.55336,2741.5,2740.9,2.65856985]
["bitfinex","ETHUSD",1723617001826,2.55336,2741.5,2740.9,3.21327655]
["bitfinex","ETHUSD",1723617002125,2.55316,2741.7,2740.9,2.97542655]
["bitfinex","ETHUSD",1723617002334,5.10638,2741.7,2741.0,2.55373]
["bitfinex","ETHUSD",1723617002537,9.7873,2741.8,2741.2,2.5536]
["bitfinex","ETHUSD",1723617002736,7.38,2741.8,2741.2,2.55357]
["bitfinex","ETHUSD",1723617002950,7.38,2741.8,2741.2,5.10712]
["bitfinex","ETHUSD",1723617003097,7.38,2741.8,2741.3,2.55346]
["bitfinex","ETHUSD",1723617003299,9.93309,2741.8,2741.2,3.064262]
["bitfinex","ETHUSD",1723617003604,9.93309,2741.8,2741.3,2.55351]
["bitfinex","ETHUSD",1723617004441,7.38,2741.8,2741.3,2.55351]
["bitfinex","ETHUSD",1723617004621,7.38,2741.8,2741.3,5.10698]
["bitfinex","ETHUSD",1723617004827,7.38,2741.8,2741.3,2.55347]
["bitfinex","ETHUSD",1723617005005,7.38,2741.8,2741.5,2.55328]
["bitfinex","ETHUSD",1723617005808,2.2861,2742.0,2741.5,2.55328]
["bitfinex","ETHUSD",1723617006009,2.2861,2742.0,2741.3,2.55345]
["bitfinex","ETHUSD",1723617006193,2.55297,2741.9,2741.3,2.55345]
["bitfinex","ETHUSD",1723617006427,2.55308,2741.8,2741.1,2.55365]
["bitfinex","ETHUSD",1723617006639,5.10622,2741.8,2741.1,5.10731]
["bitfinex","ETHUSD",1723617006922,4.83899,2742.0,2740.9,2.42071985]
["bitfinex","ETHUSD",1723617007143,2.55297,2741.9,2741.3,2.55346]
["bitfinex","ETHUSD",1723617007449,4.83899,2742.0,2741.3,2.55345]
["bitfinex","ETHUSD",1723617007450,7.39193,2742.0,2741.3,2.55345]
["bitfinex","ETHUSD",1723617007739,2.55313,2741.8,2741.1,2.55367]
["bitfinex","ETHUSD",1723617007949,6.5121359,2742.0,2740.9,2.42071985]
["bitfinex","ETHUSD",1723617008148,6.5121359,2742.0,2741.3,2.55344]
["bitfinex","ETHUSD",1723617008608,9.0650859,2742.0,2741.4,2.55342]
["bitfinex","ETHUSD",1723617009031,6.5121359,2742.0,2741.4,2.55342]
["bitfinex","ETHUSD",1723617009942,6.5121359,2742.0,2741.2,5.10712]
["bitfinex","ETHUSD",1723617010242,9.0650859,2742.0,2741.2,2.55354]
["bitfinex","ETHUSD",1723617010429,2.55297,2741.9,2741.2,2.55354]
["bitfinex","ETHUSD",1723617010797,2.55297,2741.9,2741.3,2.55348]
["bitfinex","ETHUSD",1723617012198,2.55297,2741.9,2741.4,2.55341]
["bitfinex","ETHUSD",1723617012737,2.79607,2742.4,2741.4,2.55341]
["bitfinex","ETHUSD",1723617012738,2.3169,2743.0,2742.6,2.55232]
["bitfinex","ETHUSD",1723617012952,2.3169,2743.0,2742.6,6.41432]
["bitfinex","ETHUSD",1723617013166,2.3169,2743.0,2742.6,3.862]
["bitfinex","ETHUSD",1723617013360,2.55205,2742.9,2742.3,3.862]
["bitfinex","ETHUSD",1723617013515,4.86891,2743.0,2742.3,3.862]
["bitfinex","ETHUSD",1723617013731,4.86891,2743.0,2741.3,0.51739899]
["bitfinex","ETHUSD",1723617013732,2.55244,2742.5,2741.8,2.4021]
["bitfinex","ETHUSD",1723617013916,2.55244,2742.5,2741.7,2.5531]
["bitfinex","ETHUSD",1723617013917,2.55268,2742.3,2741.7,2.5531]
["bitfinex","ETHUSD",1723617014107,2.55228,2742.7,2741.7,3.862]
["bitfinex","ETHUSD",1723617014452,2.317,2742.8,2742.2,2.55262]
["bitfinex","ETHUSD",1723617014740,4.86917,2742.8,2742.2,2.55262]
["bitfinex","ETHUSD",1723617014942,5.6599821,2742.8,2742.2,2.55262]
["bitfinex","ETHUSD",1723617015442,3.1078121,2742.8,2742.2,2.55262]
["bitfinex","ETHUSD",1723617015639,3.1078121,2742.8,2742.3,2.5526]
["bitfinex","ETHUSD",1723617015837,0.486891,2743.0,2742.4,2.5525]
["bitfinex","ETHUSD",1723617016038,0.486891,2743.0,2742.2,2.55267]
["bitfinex","ETHUSD",1723617016362,2.55209,2742.9,2742.2,2.55267]
["bitfinex","ETHUSD",1723617016558,5.10421,2742.9,2742.2,2.55267]
["bitfinex","ETHUSD",1723617016795,2.55209,2742.9,2742.3,2.55251]
["bitfinex","ETHUSD",1723617016925,0.486891,2743.0,2742.3,0.510514]
["bitfinex","ETHUSD",1723617017247,7.84746,2743.1,2742.4,2.55242]
["bitfinex","ETHUSD",1723617018009,2.55218,2742.8,2742.0,6.41483]
["bitfinex","ETHUSD",1723617018209,2.55247,2742.5,2741.8,2.55299]
["bitfinex","ETHUSD",1723617018410,2.55247,2742.5,2741.9,2.55295]
["bitfinex","ETHUSD",1723617018660,2.55247,2742.5,2741.8,5.10599]
["bitfinex","ETHUSD",1723617018869,2.55248,2742.5,2741.8,2.553]
["bitfinex","ETHUSD",1723617019013,2.55284,2742.1,2741.5,2.55331]
["bitfinex","ETHUSD",1723617019205,2.55284,2742.1,2741.4,2.55342]
["bitfinex","ETHUSD",1723617019411,2.55289,2742.0,2741.4,2.55342]
["bitfinex","ETHUSD",1723617019620,2.55264,2742.3,2741.5,2.55327]
["bitfinex","ETHUSD",1723617019621,2.55275,2742.2,2741.5,2.55327]
["bitfinex","ETHUSD",1723617019840,2.55299,2741.9,2741.1,2.55368]
["bitfinex","ETHUSD",1723617020053,2.55322,2741.7,2741.1,2.55368]
["bitfinex","ETHUSD",1723617020854,5.01379,2741.9,2741.2,2.55362]
["bitfinex","ETHUSD",1723617021154,2.4608,2741.9,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617021341,2.4608,2741.9,2741.4,2.55335]
["bitfinex","ETHUSD",1723617022119,2.3555,2742.2,2741.7,2.55313]
["bitfinex","ETHUSD",1723617022439,2.55278,2742.1,2741.5,2.55329]
["bitfinex","ETHUSD",1723617022633,2.3555,2742.2,2741.6,2.55325]
["bitfinex","ETHUSD",1723617022840,2.3555,2742.2,2741.7,2.55314]
["bitfinex","ETHUSD",1723617023147,2.55244,2742.5,2741.7,3.063783]
["bitfinex","ETHUSD",1723617023360,2.55244,2742.5,2741.7,2.55314]
["bitfinex","ETHUSD",1723617023569,2.3192,2742.6,2741.7,2.55314]
["bitfinex","ETHUSD",1723617023570,2.3192,2742.6,2741.7,6.2799]
["bitfinex","ETHUSD",1723617023761,2.3192,2742.6,2742.1,2.55277]
["bitfinex","ETHUSD",1723617023960,2.3192,2742.6,2742.1,5.10554]
["bitfinex","ETHUSD",1723617024177,4.87127,2742.9,2742.3,2.55253]
["bitfinex","ETHUSD",1723617024830,2.55219,2742.8,2742.1,2.55277]
["bitfinex","ETHUSD",1723617025037,4.87127,2742.9,2741.8,2.55305]
["bitfinex","ETHUSD",1723617025038,2.55248,2742.5,2741.8,2.55305]
["bitfinex","ETHUSD",1723617025256,2.4077,2742.4,2741.8,2.55297]
["bitfinex","ETHUSD",1723617025655,2.4077,2742.4,2741.6,5.55321]
["bitfinex","ETHUSD",1723617025860,2.5528,2742.1,2741.4,6.926049]
["bitfinex","ETHUSD",1723617026059,2.55288,2742.0,2741.4,3.064049]
["bitfinex","ETHUSD",1723617026466,2.5528,2742.1,2741.4,5.617419]
["bitfinex","ETHUSD",1723617026673,2.5528,2742.1,2741.4,3.064049]
["bitfinex","ETHUSD",1723617027173,2.55298,2741.9,2741.2,2.55356]
["bitfinex","ETHUSD",1723617027371,2.2983,2741.8,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617027537,2.5534,2741.5,2740.9,2.65861985]
["bitfinex","ETHUSD",1723617027933,2.5534,2741.5,2740.9,5.21244985]
["bitfinex","ETHUSD",1723617028134,5.10643,2741.7,2741.0,2.5538]
["bitfinex","ETHUSD",1723617028355,2.5532,2741.7,2741.1,2.5537]
["bitfinex","ETHUSD",1723617028640,2.2983,2741.8,2741.1,2.55365]
["bitfinex","ETHUSD",1723617029493,2.2983,2741.8,2741.3,2.5535]
["bitfinex","ETHUSD",1723617029968,12.996224,2742.1,2741.3,2.5535]
["bitfinex","ETHUSD",1723617030295,7.38,2742.1,2741.2,4.99178]
["bitfinex","ETHUSD",1723617030435,7.38,2742.1,2741.8,2.55302]
["bitfinex","ETHUSD",1723617030637,9.7175,2742.6,2742.1,2.55278]
["bitfinex","ETHUSD",1723617030873,15.02209,2742.9,2741.4,2.55339]
["bitfinex","ETHUSD",1723617030874,2.3375,2742.8,2741.4,2.55339]
["bitfinex","ETHUSD",1723617031073,2.55284,2742.1,2741.4,2.55336]
["bitfinex","ETHUSD",1723617031246,2.55262,2742.3,2741.7,2.55314]
["bitfinex","ETHUSD",1723617031441,2.55262,2742.3,2741.4,2.55339]
["bitfinex","ETHUSD",1723617031644,2.55303,2741.9,2741.3,2.55349]
["bitfinex","ETHUSD",1723617032296,2.3375,2742.2,2741.4,0.255349]
["bitfinex","ETHUSD",1723617032442,4.89025,2742.2,2741.6,2.55317]
["bitfinex","ETHUSD",1723617032638,2.3375,2742.2,2741.7,2.55309]
["bitfinex","ETHUSD",1723617032951,2.55255,2742.4,2741.4,0.255349]
["bitfinex","ETHUSD",1723617032952,7.38,2742.6,2741.8,3.862]
["bitfinex","ETHUSD",1723617033167,7.38,2742.6,2742.1,5.10544]
["bitfinex","ETHUSD",1723617033483,2.3889,2742.9,2742.4,2.55244]
["bitfinex","ETHUSD",1723617033841,2.3889,2742.9,2742.3,2.55251]
["bitfinex","ETHUSD",1723617034074,7.38,2743.1,2742.5,2.55239]
["bitfinex","ETHUSD",1723617034379,2.552,2743.0,2742.3,2.55251]
["bitfinex","ETHUSD",1723617034577,2.552,2743.0,2742.3,3.431671]
["bitfinex","ETHUSD",1723617034777,7.38,2743.1,2742.5,2.55239]
["bitfinex","ETHUSD",1723617034989,7.38,2743.1,2742.3,3.431671]
["bitfinex","ETHUSD",1723617035285,2.3866,2742.9,2741.8,5.55305]
["bitfinex","ETHUSD",1723617035439,5.02994,2742.4,2741.5,8.8042]
["bitfinex","ETHUSD",1723617035641,2.4774,2742.4,2741.6,3.0]
["bitfinex","ETHUSD",1723617035891,2.4774,2742.4,2741.7,2.55307]
["bitfinex","ETHUSD",1723617036417,5.02996,2742.4,2741.7,2.55307]
["bitfinex","ETHUSD",1723617036570,2.5526,2742.3,2741.6,3.0]
["bitfinex","ETHUSD",1723617037111,5.02996,2742.4,2741.9,2.55295]
["bitfinex","ETHUSD",1723617037402,2.4774,2742.4,2741.7,5.10617]
["bitfinex","ETHUSD",1723617037571,7.58254,2742.4,2741.7,2.55308]
["bitfinex","ETHUSD",1723617037769,5.02996,2742.4,2741.7,5.10617]
["bitfinex","ETHUSD",1723617037971,2.55267,2742.3,2741.7,2.55308]
["bitfinex","ETHUSD",1723617038907,5.02996,2742.4,2741.8,2.55305]
["bitfinex","ETHUSD",1723617039073,2.4774,2742.4,2741.9,2.55296]
["bitfinex","ETHUSD",1723617039269,2.55242,2742.5,2741.9,2.55296]
["bitfinex","ETHUSD",1723617039498,5.10472,2742.6,2742.0,2.55287]
["bitfinex","ETHUSD",1723617040204,2.55244,2742.5,2741.9,2.55295]
["bitfinex","ETHUSD",1723617040904,2.55251,2742.4,2741.8,0.9415549]
["bitfinex","ETHUSD",1723617041284,2.55251,2742.4,2741.8,3.4945449]
["bitfinex","ETHUSD",1723617041471,2.55237,2742.6,2741.9,3.0732534]
["bitfinex","ETHUSD",1723617041669,2.3751,2742.7,2741.7,2.55315]
["bitfinex","ETHUSD",1723617041906,2.55266,2742.3,2741.7,2.55315]
["bitfinex","ETHUSD",1723617042213,2.55239,2742.6,2741.9,2.55289]
["bitfinex","ETHUSD",1723617042891,2.3751,2742.7,2741.9,2.55289]
["bitfinex","ETHUSD",1723617043095,2.55269,2742.3,2741.7,2.5531]
["bitfinex","ETHUSD",1723617043296,2.5527,2742.2,2741.7,2.5531]
["bitfinex","ETHUSD",1723617043505,3.52787,2742.6,2741.7,5.10618]
["bitfinex","ETHUSD",1723617043706,0.97551,2742.6,2741.6,3.0]
["bitfinex","ETHUSD",1723617043911,2.55286,2742.1,2741.3,2.55351]
["bitfinex","ETHUSD",1723617044078,2.55286,2742.1,2741.3,2.55347]
["bitfinex","ETHUSD",1723617044079,5.10573,2742.1,2741.3,2.55347]
["bitfinex","ETHUSD",1723617044412,2.55297,2741.9,2741.3,2.55347]
["bitfinex","ETHUSD",1723617044597,5.10573,2742.1,2741.4,2.55342]
["bitfinex","ETHUSD",1723617044798,2.55289,2742.0,2741.4,2.55342]
["bitfinex","ETHUSD",1723617044987,2.55299,2741.9,2741.1,2.55365]
["bitfinex","ETHUSD",1723617045184,4.92809,2741.9,2741.2,2.55354]
["bitfinex","ETHUSD",1723617045390,4.92809,2741.9,2741.3,5.55352]
["bitfinex","ETHUSD",1723617045590,2.55323,2741.7,2741.1,6.87470199]
["bitfinex","ETHUSD",1723617045810,2.55306,2741.8,2741.1,4.32105199]
["bitfinex","ETHUSD",1723617045998,2.55306,2741.8,2741.2,2.55356]
["bitfinex","ETHUSD",1723617046511,2.55306,2741.8,2740.9,5.42081985]
["bitfinex","ETHUSD",1723617046512,2.55335,2741.5,2740.9,5.65858985]
["bitfinex","ETHUSD",1723617046713,2.55367,2741.2,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617047159,2.55381,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617047325,5.363001,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617047492,2.55381,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617047883,5.10762,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617048118,2.55377,2741.1,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617048495,7.38,2741.6,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617048691,2.55341,2741.5,2740.9,2.65859985]
["bitfinex","ETHUSD",1723617049121,2.55341,2741.5,2741.0,2.55379]
["bitfinex","ETHUSD",1723617049316,5.0197,2741.7,2741.1,2.55366]
["bitfinex","ETHUSD",1723617049590,5.0197,2741.7,2741.0,0.52123898]
["bitfinex","ETHUSD",1723617049591,2.4665,2741.7,2741.2,2.55356]
["bitfinex","ETHUSD",1723617049803,5.10606,2741.9,2741.2,2.55356]
["bitfinex","ETHUSD",1723617050011,2.55307,2741.8,2741.2,2.55356]
["bitfinex","ETHUSD",1723617050334,2.55334,2741.5,2741.0,0.52123898]
["bitfinex","ETHUSD",1723617050625,2.55317,2741.7,2741.1,2.87167988]
["bitfinex","ETHUSD",1723617051028,2.55317,2741.7,2741.2,2.55361]
["bitfinex","ETHUSD",1723617051529,2.55301,2741.9,2741.3,2.55347]
["bitfinex","ETHUSD",1723617051734,2.55301,2741.9,2741.1,2.87162988]
["bitfinex","ETHUSD",1723617052040,2.55301,2741.9,2741.2,0.55]
["bitfinex","ETHUSD",1723617052251,2.55301,2741.9,2741.3,0.34216299]
["bitfinex","ETHUSD",1723617052391,2.55301,2741.9,2741.3,2.89569299]
["bitfinex","ETHUSD",1723617052598,7.38,2742.2,2741.5,2.55333]
["bitfinex","ETHUSD",1723617052817,2.3625,2742.4,2741.8,2.55306]
["bitfinex","ETHUSD",1723617053023,2.3625,2742.4,2741.7,2.55307]
["bitfinex","ETHUSD",1723617053198,2.5526,2742.3,2741.7,3.063706]
["bitfinex","ETHUSD",1723617053698,2.55281,2742.1,2741.4,5.152]
["bitfinex","ETHUSD",1723617054032,2.55323,2741.7,2741.2,0.55]
["bitfinex","ETHUSD",1723617054197,2.55328,2741.6,2741.1,0.31797988]
["bitfinex","ETHUSD",1723617054833,5.10628,2741.8,2741.1,2.87168988]
["bitfinex","ETHUSD",1723617055139,2.4282,2741.3,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617055340,2.55368,2741.2,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617056104,2.4282,2741.3,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617056105,5.10762,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617056338,2.55381,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617056845,5.10738,2741.2,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617057054,2.4282,2741.3,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617057948,2.55377,2741.1,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617058160,2.55381,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617058306,3.064555,2741.0,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617058756,2.4282,2741.3,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617058939,2.55367,2741.2,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617059124,2.55364,2741.2,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617059656,5.10681,2741.5,2740.9,0.10471985]
["bitfinex","ETHUSD",1723617059864,2.55336,2741.5,2741.0,2.55377]
["bitfinex","ETHUSD",1723617060160,2.55336,2741.5,2741.0,3.07501099]
["bitfinex","ETHUSD",1723617060322,7.38,2741.6,2741.0,3.07498099]
["bitfinex","ETHUSD",1723617060532,2.55327,2741.6,2741.0,3.07498099]
["bitfinex","ETHUSD",1723617060739,4.97362,2741.7,2741.0,3.07498099]
["bitfinex","ETHUSD",1723617060962,5.10606,2741.9,2741.1,0.31797008]
["bitfinex","ETHUSD",1723617061276,2.55283,2742.1,2741.4,2.55337]
["bitfinex","ETHUSD",1723617061428,4.96724,2742.3,2741.6,2.55324]
["bitfinex","ETHUSD",1723617061811,2.55291,2742.0,2741.6,35.0]
["bitfinex","ETHUSD",1723617062303,2.55272,2742.2,2741.4,2.55337]
["bitfinex","ETHUSD",1723617062500,2.55272,2742.2,2741.5,3.10328]
["bitfinex","ETHUSD",1723617062793,2.55272,2742.2,2741.5,38.10328]
["bitfinex","ETHUSD",1723617062989,5.10584,2742.0,2741.5,35.55]
["bitfinex","ETHUSD",1723617063191,2.55289,2742.0,2741.5,38.10333]
["bitfinex","ETHUSD",1723617063388,2.4146,2742.3,2741.7,2.55315]
["bitfinex","ETHUSD",1723617063596,2.4146,2742.3,2741.6,2.55323]
["bitfinex","ETHUSD",1723617063771,2.55274,2742.2,2741.6,2.55323]
["bitfinex","ETHUSD",1723617064187,2.55274,2742.2,2741.6,2.55318]
["bitfinex","ETHUSD",1723617064480,2.4146,2742.3,2741.8,2.55306]
["bitfinex","ETHUSD",1723617064652,2.55232,2742.6,2742.0,2.55281]
["bitfinex","ETHUSD",1723617064857,2.55232,2742.6,2741.8,2.4761]
["bitfinex","ETHUSD",1723617065070,1.90695049,2743.3,2741.8,2.4761]
["bitfinex","ETHUSD",1723617065071,4.85536,2743.0,2742.3,2.55259]
["bitfinex","ETHUSD",1723617065269,4.85536,2743.0,2742.4,2.55247]
["bitfinex","ETHUSD",1723617065454,4.85538,2743.0,2742.2,7.70461]
["bitfinex","ETHUSD",1723617065686,7.4074,2743.0,2742.3,3.10254]
["bitfinex","ETHUSD",1723617066016,7.4074,2743.0,2742.3,0.55]
["bitfinex","ETHUSD",1723617066017,2.55214,2742.8,2742.3,0.55]
["bitfinex","ETHUSD",1723617066220,2.3034,2743.0,2742.4,0.10311534]
["bitfinex","ETHUSD",1723617066221,2.55204,2742.9,2742.4,0.10311534]
["bitfinex","ETHUSD",1723617066379,2.3034,2743.0,2742.4,2.65553534]
["bitfinex","ETHUSD",1723617066585,7.40739,2743.0,2742.4,2.65553534]
["bitfinex","ETHUSD",1723617066893,2.3034,2743.0,2742.4,0.10311534]
["bitfinex","ETHUSD",1723617067095,2.55238,2742.6,2742.4,0.10311534]
["bitfinex","ETHUSD",1723617067481,2.55238,2742.6,2741.9,3.0]
["bitfinex","ETHUSD",1723617067689,2.55275,2742.2,2741.6,2.55321]
["bitfinex","ETHUSD",1723617068030,2.55275,2742.2,2741.4,7.4335]
["bitfinex","ETHUSD",1723617068031,2.55289,2742.0,2741.4,9.98687]
["bitfinex","ETHUSD",1723617068231,2.55289,2742.0,2741.7,0.10380757]
["bitfinex","ETHUSD",1723617068374,2.4028,2741.9,2741.3,2.55345]
["bitfinex","ETHUSD",1723617068582,2.55399,2740.9,2740.1,2.55458]
["bitfinex","ETHUSD",1723617068814,2.55399,2740.9,2739.6,7.7071]
["bitfinex","ETHUSD",1723617069137,2.5541,2740.7,2740.0,2.55466]
["bitfinex","ETHUSD",1723617069412,2.4028,2741.1,2739.7,2.55498]
["bitfinex","ETHUSD",1723617069413,2.55446,2740.4,2739.7,2.55498]
["bitfinex","ETHUSD",1723617069577,2.55434,2740.5,2739.7,2.55498]
["bitfinex","ETHUSD",1723617069778,2.55434,2740.5,2739.8,0.770698]
["bitfinex","ETHUSD",1723617070270,2.5545,2740.3,2739.8,0.770698]
["bitfinex","ETHUSD",1723617070471,2.55415,2740.7,2739.8,0.770698]
["bitfinex","ETHUSD",1723617070675,2.55392,2740.9,2740.1,2.55465]
["bitfinex","ETHUSD",1723617070872,4.95656,2741.1,2740.3,2.55439]
["bitfinex","ETHUSD",1723617071407,4.95656,2741.1,2740.2,0.255465]
["bitfinex","ETHUSD",1723617071818,2.55392,2740.9,2740.2,2.809945]
["bitfinex","ETHUSD",1723617071975,2.55392,2740.9,2740.3,0.55]
["bitfinex","ETHUSD",1723617072177,3.304968,2740.9,2740.3,0.55]
["bitfinex","ETHUSD",1723617072587,3.304968,2740.9,2739.9,2.55481]
["bitfinex","ETHUSD",1723617072588,0.751048,2740.9,2739.9,2.55481]
["bitfinex","ETHUSD",1723617072784,2.55415,2740.7,2740.0,3.0]
["bitfinex","ETHUSD",1723617072984,2.55415,2740.7,2740.0,5.55474]
["bitfinex","ETHUSD",1723617072985,2.55426,2740.6,2740.0,5.55474]
["bitfinex","ETHUSD",1723617073550,2.55415,2740.7,2740.0,3.0]
["bitfinex","ETHUSD",1723617073845,2.55428,2740.5,2740.1,0.10546608]
["bitfinex","ETHUSD",1723617074016,2.55413,2740.7,2740.1,0.10546608]
["bitfinex","ETHUSD",1723617074217,2.55432,2740.5,2740.1,0.10546608]
["bitfinex","ETHUSD",1723617074415,2.55432,2740.5,2739.9,5.55482]
["bitfinex","ETHUSD",1723617074741,2.55443,2740.4,2740.2,0.10536237]
["bitfinex","ETHUSD",1723617074945,2.55424,2740.6,2739.9,3.4428308]
["bitfinex","ETHUSD",1723617075129,2.55413,2740.7,2740.3,0.10525866]
["bitfinex","ETHUSD",1723617075451,2.55413,2740.7,2740.4,0.10515496]
["bitfinex","ETHUSD",1723617075604,2.55391,2740.9,2740.4,0.10515496]
["bitfinex","ETHUSD",1723617075805,3.304956,2740.9,2740.3,2.55446]
["bitfinex","ETHUSD",1723617076019,3.304956,2740.9,2740.5,0.10505127]
["bitfinex","ETHUSD",1723617076233,3.304956,2740.9,2740.1,5.10918]
["bitfinex","ETHUSD",1723617076432,3.304956,2740.9,2740.6,0.10494759]
["bitfinex","ETHUSD",1723617076617,2.55399,2740.8,2740.0,3.55]
["bitfinex","ETHUSD",1723617076823,2.5542,2740.6,2740.0,3.55]
["bitfinex","ETHUSD",1723617077030,2.5542,2740.6,2740.0,6.1047]
["bitfinex","ETHUSD",1723617078259,5.04279,2740.5,2740.0,3.55]
["bitfinex","ETHUSD",1723617078439,5.04279,2740.5,2740.0,0.55]
["bitfinex","ETHUSD",1723617078758,2.4885,2740.5,2740.0,0.55]
["bitfinex","ETHUSD",1723617079059,2.8845256,2740.8,2740.0,0.55]
["bitfinex","ETHUSD",1723617079060,5.2917256,2740.8,2740.0,0.55]
["bitfinex","ETHUSD",1723617079224,2.55424,2740.6,2740.0,0.55]
["bitfinex","ETHUSD",1723617079611,2.55429,2740.5,2740.0,0.55]
["bitfinex","ETHUSD",1723617079919,2.55463,2740.2,2739.5,37.55517]
["bitfinex","ETHUSD",1723617080119,2.55491,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617081026,2.55491,2739.9,2739.4,2.6862434]
["bitfinex","ETHUSD",1723617081232,2.4885,2740.2,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617081554,5.04369,2739.6,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617081754,3.059579,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617082055,2.55521,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617082278,5.11042,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617083054,2.55521,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617083760,5.11042,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617084062,2.55521,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617084356,2.55506,2739.7,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617084803,2.3376,2739.9,2739.5,0.10624672]
["bitfinex","ETHUSD",1723617085059,4.89249,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617085221,7.4474,2739.9,2739.6,0.10614296]
["bitfinex","ETHUSD",1723617085420,2.826849,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617085651,2.55501,2739.8,2739.7,0.10603921]
["bitfinex","ETHUSD",1723617085867,2.55521,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617087225,5.11042,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617087566,7.47552,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617088261,4.92031,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617088447,5.667853,2739.5,2739.4,0.23730389]
["bitfinex","ETHUSD",1723617088970,2.55512,2739.6,2739.4,0.23730389]
["bitfinex","ETHUSD",1723617090076,5.11042,2739.5,2739.4,0.23730389]
["bitfinex","ETHUSD",1723617090435,5.03958,2739.8,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617090436,2.55506,2739.7,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617090647,2.4846,2739.8,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617090947,5.03953,2739.8,2739.5,0.10624672]
["bitfinex","ETHUSD",1723617091270,2.55511,2739.6,2739.5,0.10624672]
["bitfinex","ETHUSD",1723617091783,5.543513,2739.8,2739.5,0.10624672]
["bitfinex","ETHUSD",1723617092133,5.03956,2739.8,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617092341,2.4846,2739.8,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617092636,2.4846,2739.8,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617093061,5.03953,2739.8,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617093478,2.55505,2739.7,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617093656,5.03953,2739.8,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617095666,2.4846,2739.8,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617095976,3.0,2740.4,2739.5,0.10630702]
["bitfinex","ETHUSD",1723617095977,2.44,2740.4,2739.5,0.64109506]
["bitfinex","ETHUSD",1723617096150,2.44,2740.4,2740.0,2.55467]
["bitfinex","ETHUSD",1723617096351,4.99438,2740.4,2740.1,0.10570809]
["bitfinex","ETHUSD",1723617096554,4.99438,2740.4,2739.8,2.55487]
["bitfinex","ETHUSD",1723617096745,4.99438,2740.4,2739.8,5.10973]
["bitfinex","ETHUSD",1723617096981,2.44,2740.4,2739.9,2.66074554]
["bitfinex","ETHUSD",1723617097307,2.44,2740.4,2740.0,2.55473]
["bitfinex","ETHUSD",1723617097447,2.44,2740.4,2740.0,5.10941]
["bitfinex","ETHUSD",1723617097647,2.44,2740.4,2740.1,0.10568901]
["bitfinex","ETHUSD",1723617097845,2.44,2740.4,2740.1,2.66031901]
["bitfinex","ETHUSD",1723617098684,2.44,2740.4,2740.1,0.10568901]
["bitfinex","ETHUSD",1723617098892,2.44,2740.4,2739.9,3.07632055]
["bitfinex","ETHUSD",1723617099100,2.44,2740.4,2740.2,0.10557687]
["bitfinex","ETHUSD",1723617099251,4.99438,2740.4,2739.7,2.55498]
["bitfinex","ETHUSD",1723617099446,2.44,2740.4,2739.3,2.55535]
["bitfinex","ETHUSD",1723617099689,2.44,2740.4,2738.8,2.55578]
["bitfinex","ETHUSD",1723617099690,2.2679,2739.8,2738.9,2.55573]
["bitfinex","ETHUSD",1723617099991,2.2679,2739.8,2738.3,2.2188]
["bitfinex","ETHUSD",1723617100214,2.55504,2739.7,2738.3,2.2188]
["bitfinex","ETHUSD",1723617100348,3.037334,2739.7,2738.9,2.55572]
["bitfinex","ETHUSD",1723617100696,2.2679,2739.8,2739.1,2.5555]
["bitfinex","ETHUSD",1723617101000,2.2679,2739.8,2739.3,2.5553]
["bitfinex","ETHUSD",1723617101454,4.82292,2739.8,2739.2,2.55548]
["bitfinex","ETHUSD",1723617101656,2.55504,2739.7,2739.1,5.11107]
["bitfinex","ETHUSD",1723617101870,2.55504,2739.7,2739.1,2.55552]
["bitfinex","ETHUSD",1723617102358,2.55504,2739.7,2739.2,2.55546]
["bitfinex","ETHUSD",1723617102558,2.2679,2739.8,2739.3,2.55538]
["bitfinex","ETHUSD",1723617102772,2.55508,2739.7,2739.2,2.55547]
["bitfinex","ETHUSD",1723617102996,2.55508,2739.7,2738.9,2.55573]
["bitfinex","ETHUSD",1723617103194,5.1103,2739.6,2738.9,2.55571]
["bitfinex","ETHUSD",1723617103503,3.292885,2739.7,2739.0,2.55567]
["bitfinex","ETHUSD",1723617103654,2.55508,2739.7,2739.1,2.55553]
["bitfinex","ETHUSD",1723617104007,2.55521,2739.5,2738.9,2.5557]
["bitfinex","ETHUSD",1723617104157,4.82286,2739.8,2739.2,2.55547]
["bitfinex","ETHUSD",1723617105868,2.55502,2739.7,2739.2,2.55547]
["bitfinex","ETHUSD",1723617106067,2.55502,2739.7,2739.0,5.11118]
["bitfinex","ETHUSD",1723617106380,4.82286,2739.8,2739.0,2.55562]
["bitfinex","ETHUSD",1723617106579,4.82286,2739.8,2739.2,2.55542]
["bitfinex","ETHUSD",1723617106782,5.560623,2739.8,2739.2,2.55542]
["bitfinex","ETHUSD",1723617107356,3.005663,2739.8,2739.3,2.55539]
["bitfinex","ETHUSD",1723617108520,5.560593,2739.8,2739.2,2.55542]
["bitfinex","ETHUSD",1723617108693,5.560593,2739.8,2739.2,5.11085]
["bitfinex","ETHUSD",1723617108896,5.560593,2739.8,2739.3,2.55537]
["bitfinex","ETHUSD",1723617109127,5.560593,2739.8,2739.2,2.55542]
["bitfinex","ETHUSD",1723617109478,5.560593,2739.8,2739.2,5.11085]
["bitfinex","ETHUSD",1723617109679,2.2679,2739.8,2739.2,2.55545]
["bitfinex","ETHUSD",1723617109980,12.47,2740.3,2738.8,35.0]
["bitfinex","ETHUSD",1723617109981,2.55447,2740.3,2739.6,2.55502]
["bitfinex","ETHUSD",1723617110219,2.55458,2740.2,2739.6,2.55502]
["bitfinex","ETHUSD",1723617110579,2.55448,2740.3,2739.8,2.55491]
["bitfinex","ETHUSD",1723617110819,2.55448,2740.3,2739.6,2.55502]
["bitfinex","ETHUSD",1723617111030,5.10901,2740.3,2739.7,2.555]
["bitfinex","ETHUSD",1723617111380,5.109,2740.3,2739.7,2.555]
["bitfinex","ETHUSD",1723617111634,2.55448,2740.3,2739.7,2.555]
["bitfinex","ETHUSD",1723617112585,2.55448,2740.3,2739.5,2.5552]
["bitfinex","ETHUSD",1723617112586,2.55467,2740.1,2739.5,2.5552]
["bitfinex","ETHUSD",1723617112887,2.55467,2740.1,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617112888,2.3368,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617113726,2.55459,2740.2,2739.4,2.3497534]
["bitfinex","ETHUSD",1723617114284,2.55459,2740.2,2739.6,2.55506]
["bitfinex","ETHUSD",1723617114697,2.55459,2740.2,2739.7,2.55501]
["bitfinex","ETHUSD",1723617114892,2.4251,2740.3,2739.4,2.3497534]
["bitfinex","ETHUSD",1723617114893,2.55465,2740.1,2739.6,2.55511]
["bitfinex","ETHUSD",1723617116529,2.55485,2739.9,2739.4,2.6861934]
["bitfinex","ETHUSD",1723617116840,5.862794,2740.1,2739.4,5.2414234]
["bitfinex","ETHUSD",1723617117131,4.9796,2740.3,2739.7,2.55499]
["bitfinex","ETHUSD",1723617117524,4.9796,2740.3,2739.8,2.55491]
["bitfinex","ETHUSD",1723617117912,4.9796,2740.3,2739.9,0.10589823]
["bitfinex","ETHUSD",1723617118122,6.47099,2740.3,2739.9,0.10589823]
["bitfinex","ETHUSD",1723617118324,9.02551,2740.3,2739.7,2.55496]
["bitfinex","ETHUSD",1723617118509,6.47099,2740.3,2739.7,2.55496]
["bitfinex","ETHUSD",1723617118718,6.47099,2740.3,2739.8,0.10598513]
["bitfinex","ETHUSD",1723617118914,6.47099,2740.3,2739.7,2.55496]
["bitfinex","ETHUSD",1723617119284,6.47099,2740.3,2739.8,0.10598513]
["bitfinex","ETHUSD",1723617119626,6.47099,2740.3,2739.6,2.55505]
["bitfinex","ETHUSD",1723617119627,0.647099,2740.2,2739.6,2.55505]
["bitfinex","ETHUSD",1723617119784,6.47099,2740.3,2739.6,2.55505]
["bitfinex","ETHUSD",1723617119785,6.47099,2740.3,2739.7,0.10608887]
["bitfinex","ETHUSD",1723617120313,9.02552,2740.3,2739.7,2.66105887]
["bitfinex","ETHUSD",1723617120519,2.55456,2740.2,2739.7,2.66105887]
["bitfinex","ETHUSD",1723617121022,2.4251,2740.3,2739.8,2.55487]
["bitfinex","ETHUSD",1723617121225,2.4251,2740.3,2739.9,2.66065139]
["bitfinex","ETHUSD",1723617121433,2.4251,2740.3,2739.9,2.55477]
["bitfinex","ETHUSD",1723617121641,7.38,2740.5,2740.0,2.55467]
["bitfinex","ETHUSD",1723617121927,4.89119,2740.6,2740.1,2.55463]
["bitfinex","ETHUSD",1723617122076,4.89119,2740.6,2740.1,2.66030394]
["bitfinex","ETHUSD",1723617122285,2.337,2740.6,2740.1,2.66030394]
["bitfinex","ETHUSD",1723617122478,4.89118,2740.6,2740.1,2.66030394]
["bitfinex","ETHUSD",1723617122713,2.337,2740.6,2740.1,0.10567394]
["bitfinex","ETHUSD",1723617122912,2.55433,2740.5,2740.1,0.10567394]
["bitfinex","ETHUSD",1723617123120,2.55438,2740.4,2739.8,2.55486]
["bitfinex","ETHUSD",1723617123333,2.55438,2740.4,2740.2,0.10557023]
["bitfinex","ETHUSD",1723617123632,2.55433,2740.5,2740.0,2.55472]
["bitfinex","ETHUSD",1723617123928,2.337,2740.6,2740.2,2.55455]
["bitfinex","ETHUSD",1723617124101,2.337,2740.6,2740.1,0.10567394]
["bitfinex","ETHUSD",1723617124303,2.55437,2740.4,2740.3,0.10544656]
["bitfinex","ETHUSD",1723617124508,2.55429,2740.5,2740.2,0.10555027]
["bitfinex","ETHUSD",1723617124509,5.10865,2740.5,2740.2,0.10555027]
["bitfinex","ETHUSD",1723617124844,2.55438,2740.4,2739.8,2.55486]
["bitfinex","ETHUSD",1723617124997,2.55429,2740.5,2740.0,2.55472]
["bitfinex","ETHUSD",1723617125186,2.55429,2740.5,2740.1,0.10565354]
["bitfinex","ETHUSD",1723617125387,2.337,2740.6,2740.1,0.10565354]
["bitfinex","ETHUSD",1723617125627,7.38,2740.9,2740.5,2.55426]
["bitfinex","ETHUSD",1723617125834,7.38,2740.9,2740.6,0.10513505]
["bitfinex","ETHUSD",1723617126035,7.38,2741.3,2740.3,2.55442]
["bitfinex","ETHUSD",1723617126281,5.03337,2741.4,2740.8,5.10793]
["bitfinex","ETHUSD",1723617126448,5.03337,2741.4,2740.8,2.55394]
["bitfinex","ETHUSD",1723617126737,5.03337,2741.4,2740.9,0.10481606]
["bitfinex","ETHUSD",1723617127137,2.4799,2741.4,2741.0,2.5538]
["bitfinex","ETHUSD",1723617127288,2.4799,2741.4,2741.0,2.55373]
["bitfinex","ETHUSD",1723617127496,12.47,2741.6,2741.1,2.65824704]
["bitfinex","ETHUSD",1723617127834,2.2759,2741.3,2741.1,0.10458704]
["bitfinex","ETHUSD",1723617128033,2.2759,2741.3,2740.7,2.55403]
["bitfinex","ETHUSD",1723617128191,2.2759,2741.3,2741.2,0.1044834]
["bitfinex","ETHUSD",1723617128542,2.2759,2741.3,2740.8,2.55398]
["bitfinex","ETHUSD",1723617128691,2.2759,2741.3,2741.2,0.1044834]
["bitfinex","ETHUSD",1723617128891,3.014191,2741.3,2741.2,0.1044834]
["bitfinex","ETHUSD",1723617129133,2.2759,2741.3,2741.0,2.55373]
["bitfinex","ETHUSD",1723617129342,4.99558,2741.6,2741.2,0.1044834]
["bitfinex","ETHUSD",1723617129638,4.99558,2741.6,2741.3,0.10437977]
["bitfinex","ETHUSD",1723617130057,4.99558,2741.6,2741.0,2.55373]
["bitfinex","ETHUSD",1723617130638,4.99558,2741.6,2741.1,0.10458704]
["bitfinex","ETHUSD",1723617130822,6.5380029,2741.6,2741.1,0.10458704]
["bitfinex","ETHUSD",1723617131439,2.55336,2741.5,2741.1,0.10458704]
["bitfinex","ETHUSD",1723617131652,2.55359,2741.3,2740.7,2.55405]
["bitfinex","ETHUSD",1723617131925,2.55359,2741.3,2740.8,0.55]
["bitfinex","ETHUSD",1723617132093,2.55359,2741.3,2740.8,0.654898]
["bitfinex","ETHUSD",1723617132425,3.064299,2741.3,2740.8,0.654898]
["bitfinex","ETHUSD",1723617132812,2.55381,2741.0,2740.8,0.104898]
["bitfinex","ETHUSD",1723617133013,0.510709,2741.3,2739.1,2.55552]
["bitfinex","ETHUSD",1723617133014,2.3691,2740.6,2739.8,4.77367]
["bitfinex","ETHUSD",1723617133215,2.55428,2740.5,2739.9,0.10577409]
["bitfinex","ETHUSD",1723617133751,2.55453,2740.3,2739.9,0.10577409]
["bitfinex","ETHUSD",1723617134226,2.55456,2740.2,2739.6,2.55507]
["bitfinex","ETHUSD",1723617134532,5.02467,2740.1,2739.7,0.10598157]
["bitfinex","ETHUSD",1723617134701,2.47,2740.1,2739.7,2.66093157]
["bitfinex","ETHUSD",1723617135028,2.47,2740.1,2739.8,0.10587782]
["bitfinex","ETHUSD",1723617135230,2.47,2740.1,2739.7,2.55495]
["bitfinex","ETHUSD",1723617135427,5.02465,2740.1,2739.8,0.10587782]
["bitfinex","ETHUSD",1723617135654,2.5549,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617136013,2.5549,2739.9,2739.5,0.10592875]
["bitfinex","ETHUSD",1723617136198,5.10982,2739.9,2739.5,0.10592875]
["bitfinex","ETHUSD",1723617136401,2.5549,2739.9,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617136651,5.05511,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617136998,5.05511,2739.5,2739.4,0.23609591]
["bitfinex","ETHUSD",1723617136999,2.4999,2739.5,2739.4,0.23609591]
["bitfinex","ETHUSD",1723617137203,4.95085,2739.8,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617137440,2.55503,2739.7,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617137641,2.55503,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617138061,5.11013,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617138259,2.55503,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617138839,2.55511,2739.6,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617139337,2.55503,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617139553,2.3959,2739.8,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617139714,2.55478,2740.0,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617139905,2.3412,2739.8,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617140104,2.55502,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617141117,5.11013,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617141665,2.55511,2739.6,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617142645,2.55502,2739.7,2739.5,0.10503875]
["bitfinex","ETHUSD",1723617142848,2.55502,2739.7,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617143367,2.55502,2739.7,2739.5,0.10003401]
["bitfinex","ETHUSD",1723617144146,2.55513,2739.6,2739.5,0.10003401]
["bitfinex","ETHUSD",1723617146254,5.11026,2739.6,2739.5,0.10003401]
["bitfinex","ETHUSD",1723617146454,5.855395,2739.6,2739.5,0.10003401]
["bitfinex","ETHUSD",1723617146659,5.11042,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617147230,7.52312,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617147464,10.07833,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617147728,13.7158865,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617147931,16.7158865,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617148381,14.1606765,2739.5,2739.4,0.1309534]
["bitfinex","ETHUSD",1723617148729,2.55642,2738.3,2737.4,5.163]
["bitfinex","ETHUSD",1723617148960,2.55611,2738.6,2737.9,2.55669]
["bitfinex","ETHUSD",1723617149280,2.4127,2738.7,2737.5,2.55704]
["bitfinex","ETHUSD",1723617149475,2.55618,2738.5,2737.2,2.2188]
["bitfinex","ETHUSD",1723617149819,7.38,2738.8,2737.9,2.291]
["bitfinex","ETHUSD",1723617149958,7.38,2738.8,2738.5,2.55608]
["bitfinex","ETHUSD",1723617150160,2.4127,2739.3,2738.6,0.09329792]
["bitfinex","ETHUSD",1723617150359,2.55569,2739.0,2738.6,0.09329792]
["bitfinex","ETHUSD",1723617150613,2.7968,2739.2,2738.5,2.55611]
["bitfinex","ETHUSD",1723617150808,2.7968,2739.2,2738.6,0.09240282]
["bitfinex","ETHUSD",1723617151057,0.24127,2739.2,2738.6,0.09240282]
["bitfinex","ETHUSD",1723617151662,0.24127,2739.2,2738.7,2.55587]
["bitfinex","ETHUSD",1723617151863,2.4127,2739.3,2738.7,2.55587]
["bitfinex","ETHUSD",1723617152090,2.4127,2739.3,2738.8,0.09100674]
["bitfinex","ETHUSD",1723617152477,2.4127,2739.3,2738.5,5.11218]
["bitfinex","ETHUSD",1723617152478,2.55556,2739.2,2738.5,2.55607]
["bitfinex","ETHUSD",1723617152741,4.96815,2739.3,2738.6,3.10598]
["bitfinex","ETHUSD",1723617152980,2.55552,2739.2,2738.6,0.64002772]
["bitfinex","ETHUSD",1723617153129,0.496822,2739.1,2738.6,0.09002772]
["bitfinex","ETHUSD",1723617153971,2.55577,2738.9,2738.6,0.09002772]
["bitfinex","ETHUSD",1723617154270,3.052472,2739.1,2738.3,2.55627]
["bitfinex","ETHUSD",1723617154476,2.55569,2739.0,2738.7,0.08844389]
["bitfinex","ETHUSD",1723617154628,0.5608042,2739.0,2738.5,2.55611]
["bitfinex","ETHUSD",1723617154830,2.55578,2738.9,2738.6,0.08795439]
["bitfinex","ETHUSD",1723617155072,0.5608042,2739.0,2738.1,2.55647]
["bitfinex","ETHUSD",1723617155073,2.3898,2738.7,2738.1,2.55647]
["bitfinex","ETHUSD",1723617155259,2.55605,2738.6,2738.1,2.55647]
["bitfinex","ETHUSD",1723617155480,2.3898,2738.7,2738.1,2.55647]
["bitfinex","ETHUSD",1723617155481,2.3898,2738.7,2738.1,2.55642]
["bitfinex","ETHUSD",1723617155771,2.3898,2738.7,2738.2,2.55642]
["bitfinex","ETHUSD",1723617155935,2.3898,2738.7,2738.3,2.55632]
["bitfinex","ETHUSD",1723617156934,2.3898,2738.7,2738.1,2.55647]
["bitfinex","ETHUSD",1723617157346,2.55606,2738.6,2738.1,2.55647]
["bitfinex","ETHUSD",1723617158384,2.3342,2739.0,2738.5,2.55611]
["bitfinex","ETHUSD",1723617158603,8.4623465,2739.5,2739.0,2.55564]
["bitfinex","ETHUSD",1723617158604,2.3342,2739.4,2739.0,2.55564]
["bitfinex","ETHUSD",1723617158729,7.38,2739.5,2739.1,2.55556]
["bitfinex","ETHUSD",1723617158935,2.3491,2739.7,2739.2,2.55547]
["bitfinex","ETHUSD",1723617159135,7.38,2740.0,2739.2,0.255547]
["bitfinex","ETHUSD",1723617159390,2.3491,2740.1,2739.6,2.5551]
["bitfinex","ETHUSD",1723617159698,12.47,2740.2,2739.3,6.43037]
["bitfinex","ETHUSD",1723617159892,7.38,2740.6,2740.1,2.55464]
["bitfinex","ETHUSD",1723617160187,17.48949,2740.8,2740.1,2.55458]
["bitfinex","ETHUSD",1723617160337,20.231831,2740.8,2740.1,2.55458]
["bitfinex","ETHUSD",1723617160763,2.55409,2740.7,2740.1,2.55458]
["bitfinex","ETHUSD",1723617161172,2.4655,2740.8,2739.9,2.55478]
["bitfinex","ETHUSD",1723617161339,2.4655,2740.8,2740.3,5.10882]
["bitfinex","ETHUSD",1723617161540,2.4655,2740.8,2740.3,2.5544]
["bitfinex","ETHUSD",1723617161741,3.705447,2740.8,2739.9,2.55479]
["bitfinex","ETHUSD",1723617161981,2.55424,2740.6,2740.0,2.55474]
["bitfinex","ETHUSD",1723617162136,2.55429,2740.5,2739.9,2.55479]
["bitfinex","ETHUSD",1723617162340,2.55445,2740.4,2739.7,5.555]
["bitfinex","ETHUSD",1723617162589,2.55443,2740.4,2739.7,5.555]
["bitfinex","ETHUSD",1723617162768,2.55413,2740.7,2739.7,3.811018]
["bitfinex","ETHUSD",1723617162977,6.259487,2740.8,2739.8,0.55]
["bitfinex","ETHUSD",1723617163177,2.55424,2740.6,2739.7,5.10994]
["bitfinex","ETHUSD",1723617163488,2.55443,2740.4,2739.8,2.63235966]
["bitfinex","ETHUSD",1723617164448,2.55424,2740.6,2739.9,2.55482]
["bitfinex","ETHUSD",1723617164712,5.9898817,2740.6,2740.0,0.0754344]
["bitfinex","ETHUSD",1723617164993,2.55433,2740.5,2740.0,0.0754344]
["bitfinex","ETHUSD",1723617165150,3.705447,2740.8,2740.0,0.0754344]
["bitfinex","ETHUSD",1723617165151,6.259457,2740.8,2740.2,2.55455]
["bitfinex","ETHUSD",1723617165495,6.259457,2740.8,2740.3,0.07323635]
["bitfinex","ETHUSD",1723617165681,1.3639457,2740.7,2740.3,0.07323635]
["bitfinex","ETHUSD",1723617165844,2.55424,2740.6,2740.0,2.55465]
["bitfinex","ETHUSD",1723617166050,2.55424,2740.6,2740.1,0.07185044]
["bitfinex","ETHUSD",1723617167879,2.55445,2740.4,2739.8,2.55488]
["bitfinex","ETHUSD",1723617168087,2.55462,2740.2,2739.4,2.55524]
["bitfinex","ETHUSD",1723617168307,2.55474,2740.0,2739.2,2.55544]
["bitfinex","ETHUSD",1723617168444,2.55503,2739.7,2739.0,2.55561]
["bitfinex","ETHUSD",1723617168652,7.931618,2739.7,2739.0,2.55561]
["bitfinex","ETHUSD",1723617168951,5.376518,2739.7,2739.1,2.55552]
["bitfinex","ETHUSD",1723617169298,2.55521,2739.5,2738.7,2.55591]
["bitfinex","ETHUSD",1723617169599,5.11094,2739.3,2738.6,2.55597]
["bitfinex","ETHUSD",1723617169800,2.55549,2739.2,2738.6,2.55597]
["bitfinex","ETHUSD",1723617169952,2.55547,2739.3,2738.6,2.55597]
["bitfinex","ETHUSD",1723617170301,2.55536,2739.4,2738.8,2.55585]
["bitfinex","ETHUSD",1723617170788,2.5554,2739.3,2738.8,2.55585]
["bitfinex","ETHUSD",1723617170973,2.3921,2739.2,2738.4,2.55616]
["bitfinex","ETHUSD",1723617171179,2.55575,2739.0,2738.4,5.11232]
["bitfinex","ETHUSD",1723617171547,2.3921,2739.2,2737.8,2.3497]
["bitfinex","ETHUSD",1723617171748,2.3921,2739.2,2738.7,2.55588]
["bitfinex","ETHUSD",1723617172275,2.886842,2739.2,2738.7,2.55588]
["bitfinex","ETHUSD",1723617174463,2.886842,2739.2,2738.8,2.55586]
["bitfinex","ETHUSD",1723617174991,2.3921,2739.2,2738.8,2.55586]
["bitfinex","ETHUSD",1723617175850,2.3921,2739.2,2738.6,2.55598]
["bitfinex","ETHUSD",1723617176195,4.9476,2739.2,2738.6,2.55598]
["bitfinex","ETHUSD",1723617176489,4.9476,2739.2,2738.1,8.16]
["bitfinex","ETHUSD",1723617176490,2.55582,2738.9,2738.3,2.55628]
["bitfinex","ETHUSD",1723617176690,2.55582,2738.9,2738.1,8.1129]
["bitfinex","ETHUSD",1723617176691,2.55588,2738.8,2738.1,8.1129]
["bitfinex","ETHUSD",1723617176892,2.556,2738.7,2738.1,2.55643]
["bitfinex","ETHUSD",1723617177200,0.255582,2738.8,2738.2,2.5564]
["bitfinex","ETHUSD",1723617177357,2.811462,2738.8,2738.2,2.5564]
["bitfinex","ETHUSD",1723617177552,0.255582,2738.8,2738.4,2.55621]
["bitfinex","ETHUSD",1723617177874,9.93558,2739.1,2738.2,2.55635]
["bitfinex","ETHUSD",1723617178278,9.93558,2739.1,2738.0,2.55658]
["bitfinex","ETHUSD",1723617178464,9.93558,2739.1,2738.4,2.55615]
["bitfinex","ETHUSD",1723617178674,2.55568,2739.0,2738.5,0.0620267]
["bitfinex","ETHUSD",1723617179053,2.55568,2739.0,2738.4,2.55622]
["bitfinex","ETHUSD",1723617179306,6.599751,2739.0,2738.5,0.06084714]
["bitfinex","ETHUSD",1723617179486,2.5558,2738.9,2738.5,0.06084714]
["bitfinex","ETHUSD",1723617179691,2.55587,2738.8,2738.5,0.06084714]
["bitfinex","ETHUSD",1723617179851,2.4736,2738.7,2738.2,2.55637]
["bitfinex","ETHUSD",1723617180052,2.4736,2738.7,2738.3,2.6164173]
["bitfinex","ETHUSD",1723617180290,2.4736,2738.7,2738.4,2.55623]
["bitfinex","ETHUSD",1723617180602,3.765931,2739.0,2738.4,2.55617]
["bitfinex","ETHUSD",1723617180784,1.3701521,2738.9,2738.5,0.05936627]
["bitfinex","ETHUSD",1723617181392,2.2776,2739.0,2738.5,0.05936627]
["bitfinex","ETHUSD",1723617183086,2.2776,2739.0,2738.6,2.55602]
["bitfinex","ETHUSD",1723617183600,2.2776,2739.0,2738.7,0.05679813]
["bitfinex","ETHUSD",1723617185249,2.2776,2739.0,2738.4,2.55619]
["bitfinex","ETHUSD",1723617185527,2.2776,2739.0,2738.5,0.05581935]
["bitfinex","ETHUSD",1723617186290,2.2776,2739.0,2738.5,2.61195935]
["bitfinex","ETHUSD",1723617186988,2.55587,2738.8,2738.5,0.05581935]
["bitfinex","ETHUSD",1723617187193,2.2776,2739.0,2737.9,37.55666]
["bitfinex","ETHUSD",1723617187429,2.55583,2738.9,2738.3,2.55624]
["bitfinex","ETHUSD",1723617187631,4.032746,2738.9,2738.4,0.05354852]
["bitfinex","ETHUSD",1723617187835,4.032746,2738.9,2738.2,2.55639]
["bitfinex","ETHUSD",1723617188059,2.55601,2738.7,2738.3,0.05335904]
["bitfinex","ETHUSD",1723617188217,6.588596,2738.9,2737.9,35.0]
["bitfinex","ETHUSD",1723617188412,4.032746,2738.9,2738.2,2.55635]
["bitfinex","ETHUSD",1723617188597,6.588606,2738.9,2738.3,2.60908837]
["bitfinex","ETHUSD",1723617188797,2.55593,2738.8,2738.3,0.05276837]
["bitfinex","ETHUSD",1723617189098,2.55595,2738.7,2738.2,2.55635]
["bitfinex","ETHUSD",1723617189339,2.4907,2738.6,2738.4,0.05207119]
["bitfinex","ETHUSD",1723617189497,2.4907,2738.6,2737.8,5.55676]
["bitfinex","ETHUSD",1723617189498,2.55614,2738.5,2738.3,0.05187884]
["bitfinex","ETHUSD",1723617189699,2.55614,2738.5,2737.8,5.55676]
["bitfinex","ETHUSD",1723617189700,2.55623,2738.4,2737.8,8.11348]
["bitfinex","ETHUSD",1723617190011,2.55614,2738.5,2737.9,2.55669]
["bitfinex","ETHUSD",1723617190444,5.11236,2738.5,2737.9,2.55669]
["bitfinex","ETHUSD",1723617190639,2.55624,2738.4,2737.8,5.55672]
["bitfinex","ETHUSD",1723617190962,2.55633,2738.3,2737.8,5.55672]
["bitfinex","ETHUSD",1723617191317,3.3420055,2738.5,2737.8,5.55672]
["bitfinex","ETHUSD",1723617191318,3.3420055,2738.5,2737.9,2.55664]
["bitfinex","ETHUSD",1723617191916,2.55641,2738.3,2737.8,3.0]
["bitfinex","ETHUSD",1723617192148,2.3598,2738.2,2737.8,5.55679]
["bitfinex","ETHUSD",1723617193052,2.55661,2738.0,2737.4,2.55712]
["bitfinex","ETHUSD",1723617193370,4.91628,2738.2,2737.4,2.55711]
["bitfinex","ETHUSD",1723617193699,2.55654,2738.1,2737.5,2.60530188]
["bitfinex","ETHUSD",1723617194741,5.407908,2738.2,2737.5,0.04828188]
["bitfinex","ETHUSD",1723617194930,5.407908,2738.2,2737.6,2.55697]
["bitfinex","ETHUSD",1723617195258,2.3598,2738.2,2737.7,2.60229603]
["bitfinex","ETHUSD",1723617195550,2.3598,2738.2,2737.8,2.55677]
["bitfinex","ETHUSD",1723617195969,2.3598,2738.2,2737.9,0.04464402]
["bitfinex","ETHUSD",1723617196171,5.04095,2738.5,2737.9,2.60127402]
["bitfinex","ETHUSD",1723617196518,2.55625,2738.4,2737.9,0.04464402]
["bitfinex","ETHUSD",1723617196713,0.504105,2738.3,2737.9,0.04464402]
["bitfinex","ETHUSD",1723617197419,2.55643,2738.2,2737.9,0.04464402]
["bitfinex","ETHUSD",1723617197614,0.504105,2738.3,2737.6,2.55694]
["bitfinex","ETHUSD",1723617197615,2.3129,2738.0,2737.6,2.55694]
["bitfinex","ETHUSD",1723617197849,2.3129,2738.0,2737.7,0.04277248]
["bitfinex","ETHUSD",1723617198092,2.3129,2738.0,2737.7,2.59965248]
["bitfinex","ETHUSD",1723617198251,2.3129,2738.0,2737.7,0.04277248]
["bitfinex","ETHUSD",1723617198454,2.3129,2738.0,2737.7,2.59963248]
["bitfinex","ETHUSD",1723617199083,2.3129,2738.0,2737.8,2.55678]
["bitfinex","ETHUSD",1723617199391,2.3129,2738.0,2737.7,0.04277248]
["bitfinex","ETHUSD",1723617199579,2.3129,2738.0,2737.9,0.04079424]
["bitfinex","ETHUSD",1723617199890,2.3129,2738.0,2737.9,0.04049624]
["bitfinex","ETHUSD",1723617200392,2.3129,2738.0,2737.7,2.55682]
["bitfinex","ETHUSD",1723617200555,2.3129,2738.0,2737.9,0.03960579]
["bitfinex","ETHUSD",1723617200751,2.3129,2738.0,2737.8,0.0394139]
["bitfinex","ETHUSD",1723617201080,2.799832,2738.0,2737.9,0.03901668]
["bitfinex","ETHUSD",1723617201394,2.55672,2737.9,2737.4,2.55711]
["bitfinex","ETHUSD",1723617201761,2.3129,2738.0,2737.5,0.03824738]
["bitfinex","ETHUSD",1723617202291,2.3129,2738.0,2737.8,2.55677]
["bitfinex","ETHUSD",1723617202456,9.7078,2738.4,2737.9,0.03726336]
["bitfinex","ETHUSD",1723617202657,10.701417,2738.4,2737.9,0.03726336]
["bitfinex","ETHUSD",1723617202858,2.55633,2738.3,2737.9,0.03726336]
["bitfinex","ETHUSD",1723617203059,5.11274,2738.3,2737.6,5.11382]
["bitfinex","ETHUSD",1723617203286,2.55633,2738.3,2737.7,0.03599201]
["bitfinex","ETHUSD",1723617203599,12.26405,2738.4,2737.8,2.55674]
["bitfinex","ETHUSD",1723617203798,12.26405,2738.4,2737.9,2.55669]
["bitfinex","ETHUSD",1723617203799,9.7078,2738.4,2737.9,2.55669]
["bitfinex","ETHUSD",1723617203986,12.26403,2738.4,2737.9,2.60067862]
["bitfinex","ETHUSD",1723617205089,9.6733,2738.8,2738.0,0.55]
["bitfinex","ETHUSD",1723617205311,9.6733,2738.8,2738.1,2.61179784]
["bitfinex","ETHUSD",1723617205312,12.22922,2738.8,2738.1,2.61179784]
["bitfinex","ETHUSD",1723617205516,2.55601,2738.7,2738.1,2.61179784]
["bitfinex","ETHUSD",1723617206197,2.55601,2738.7,2738.2,2.55641]
["bitfinex","ETHUSD",1723617206546,9.6733,2738.8,2737.7,2.8161292]
["bitfinex","ETHUSD",1723617206820,2.55633,2738.3,2737.7,2.55683]
["bitfinex","ETHUSD",1723617206981,5.11273,2738.3,2737.7,2.55683]
["bitfinex","ETHUSD",1723617207185,2.55647,2738.2,2737.7,2.55683]
["bitfinex","ETHUSD",1723617207387,2.55638,2738.3,2737.5,8.11402]
["bitfinex","ETHUSD",1723617207589,2.55654,2738.1,2737.5,5.55701]
["bitfinex","ETHUSD",1723617207787,2.271,2738.0,2737.5,5.55701]
["bitfinex","ETHUSD",1723617207982,2.271,2738.0,2737.6,2.55696]
["bitfinex","ETHUSD",1723617208236,2.271,2738.0,2737.3,2.5572]
["bitfinex","ETHUSD",1723617208390,2.271,2738.0,2737.5,2.55706]
["bitfinex","ETHUSD",1723617208797,4.82766,2738.0,2737.5,2.55706]
["bitfinex","ETHUSD",1723617209010,2.55673,2737.9,2737.3,2.5572]
["bitfinex","ETHUSD",1723617209342,2.55681,2737.8,2737.3,2.5572]
["bitfinex","ETHUSD",1723617209490,2.55681,2737.8,2737.3,2.55725]
["bitfinex","ETHUSD",1723617209692,2.55681,2737.8,2737.1,5.55738]
["bitfinex","ETHUSD",1723617209693,2.5569,2737.7,2737.1,5.55738]
["bitfinex","ETHUSD",1723617209922,2.2655,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1723617210600,2.2655,2737.6,2737.2,5.55735]
["bitfinex","ETHUSD",1723617211903,12.37203,2738.1,2737.5,2.557]
["bitfinex","ETHUSD",1723617213010,12.37203,2738.1,2737.5,5.11401]
["bitfinex","ETHUSD",1723617213689,12.37203,2738.1,2737.5,2.557]
["bitfinex","ETHUSD",1723617214046,5.1133,2738.0,2737.3,2.55718]
["bitfinex","ETHUSD",1723617214195,2.55661,2738.0,2737.4,2.55716]
["bitfinex","ETHUSD",1723617216332,5.1133,2738.0,2737.4,2.55716]
["bitfinex","ETHUSD",1723617217063,5.1133,2738.0,2737.3,2.55718]
["bitfinex","ETHUSD",1723617217064,2.55661,2738.0,2737.3,2.55718]
["bitfinex","ETHUSD",1723617217258,4.05444868,2738.0,2737.3,2.55718]
["bitfinex","ETHUSD",1723617217460,4.05444868,2738.0,2737.3,5.11438]
["bitfinex","ETHUSD",1723617217767,4.05444868,2738.0,2737.3,2.55718]
["bitfinex","ETHUSD",1723617219471,2.55661,2738.0,2737.3,2.5572]
["bitfinex","ETHUSD",1723617219633,5.1133,2738.0,2737.4,2.55715]
["bitfinex","ETHUSD",1723617219821,2.55671,2737.9,2737.3,2.5572]
["bitfinex","ETHUSD",1723617220021,2.55671,2737.9,2737.3,5.1144]
["bitfinex","ETHUSD",1723617220221,2.55661,2738.0,2737.4,2.55715]
["bitfinex","ETHUSD",1723617220471,5.1133,2738.0,2737.4,2.55715]
["bitfinex","ETHUSD",1723617220923,2.4799,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1723617221338,2.4799,2737.6,2737.2,5.55735]
["bitfinex","ETHUSD",1723617221539,2.4799,2737.6,2737.2,8.11465]
["bitfinex","ETHUSD",1723617221714,2.3863,2737.9,2737.4,2.55707]
["bitfinex","ETHUSD",1723617221911,2.3863,2737.9,2737.5,2.55705]
["bitfinex","ETHUSD",1723617222625,2.3863,2737.9,2737.6,2.55698]
["bitfinex","ETHUSD",1723617222815,2.3863,2737.9,2737.4,2.55707]
["bitfinex","ETHUSD",1723617223221,2.3863,2737.9,2737.5,2.55702]
["bitfinex","ETHUSD",1723617224652,2.3863,2737.9,2737.6,2.55693]
["bitfinex","ETHUSD",1723617224964,2.3863,2737.9,2737.7,2.55683]
["bitfinex","ETHUSD",1723617225548,2.4679,2738.2,2737.3,3.874]
["bitfinex","ETHUSD",1723617225749,12.47,2738.3,2737.7,2.55687]
["bitfinex","ETHUSD",1723617225969,2.4679,2738.5,2738.2,2.55634]
["bitfinex","ETHUSD",1723617226138,2.4679,2738.5,2738.1,5.1129]
["bitfinex","ETHUSD",1723617226346,2.4679,2738.5,2738.1,2.55645]
["bitfinex","ETHUSD",1723617226665,2.4679,2738.5,2737.9,2.55661]
["bitfinex","ETHUSD",1723617226835,2.4679,2738.5,2737.4,3.55]
["bitfinex","ETHUSD",1723617227026,2.55629,2738.4,2737.8,2.55677]
["bitfinex","ETHUSD",1723617227931,10.09469,2738.5,2737.9,2.55663]
["bitfinex","ETHUSD",1723617228361,9.8479,2738.5,2738.0,2.55654]
["bitfinex","ETHUSD",1723617228562,2.4679,2738.5,2738.0,2.55654]
["bitfinex","ETHUSD",1723617229363,2.4679,2738.5,2738.1,2.55645]
["bitfinex","ETHUSD",1723617229675,2.4679,2738.5,2738.3,2.5563]
["bitfinex","ETHUSD",1723617229860,2.4679,2738.5,2738.1,2.55645]
["bitfinex","ETHUSD",1723617230031,5.526442,2738.5,2738.0,2.55659]
["bitfinex","ETHUSD",1723617230941,2.55631,2738.4,2737.8,2.55673]
["bitfinex","ETHUSD",1723617231458,2.55631,2738.4,2737.7,2.55683]
["bitfinex","ETHUSD",1723617231459,2.55642,2738.2,2737.7,2.5568]
["bitfinex","ETHUSD",1723617231861,2.4679,2738.3,2737.8,2.55677]
["bitfinex","ETHUSD",1723617232077,2.4679,2738.3,2738.0,2.55653]
["bitfinex","ETHUSD",1723617233278,9.93591,2738.8,2738.1,2.55651]
["bitfinex","ETHUSD",1723617233572,4.96387,2738.7,2738.1,2.55645]
["bitfinex","ETHUSD",1723617233976,4.96387,2738.7,2738.0,2.55658]
["bitfinex","ETHUSD",1723617234274,2.55611,2738.6,2738.0,2.55658]
["bitfinex","ETHUSD",1723617234486,2.55614,2738.5,2738.0,2.55658]
["bitfinex","ETHUSD",1723617234845,1.489998,2738.6,2738.0,2.55655]
["bitfinex","ETHUSD",1723617235166,2.301,2738.5,2738.0,2.55655]
["bitfinex","ETHUSD",1723617235338,2.301,2738.5,2738.2,2.55637]
["bitfinex","ETHUSD",1723617237280,2.301,2738.5,2738.0,2.55656]
["bitfinex","ETHUSD",1723617238150,2.301,2738.5,2738.0,5.11309]
["bitfinex","ETHUSD",1723617238688,2.301,2738.5,2738.1,2.55649]
["bitfinex","ETHUSD",1723617239187,5.598498,2738.5,2737.4,9.223]
["bitfinex","ETHUSD",1723617239389,2.55624,2738.4,2737.8,2.55671]
["bitfinex","ETHUSD",1723617239697,2.55624,2738.4,2737.9,2.55663]
["bitfinex","ETHUSD",1723617241383,2.3271,2738.3,2737.4,41.874]
["bitfinex","ETHUSD",1723617241558,2.3271,2738.3,2737.7,2.55681]
["bitfinex","ETHUSD",1723617241989,4.88345,2738.3,2737.7,2.55681]
["bitfinex","ETHUSD",1723617242186,2.55642,2738.2,2737.7,2.55681]
["bitfinex","ETHUSD",1723617242397,4.88343,2738.3,2737.4,6.874]
["bitfinex","ETHUSD",1723617242556,4.88343,2738.3,2738.0,2.55654]
["bitfinex","ETHUSD",1723617242557,2.3271,2738.3,2738.0,2.55654]
["bitfinex","ETHUSD",1723617242762,2.3271,2738.3,2738.0,5.11308]
["bitfinex","ETHUSD",1723617243102,2.3271,2738.3,2738.0,5.11309]
["bitfinex","ETHUSD",1723617243876,2.3271,2738.3,2737.5,35.0]
["bitfinex","ETHUSD",1723617244074,2.3271,2738.3,2737.6,0.55]
["bitfinex","ETHUSD",1723617244270,2.3271,2738.3,2737.8,2.55673]
["bitfinex","ETHUSD",1723617244484,2.3271,2738.3,2738.1,2.55646]
["bitfinex","ETHUSD",1723617244799,2.3271,2738.3,2737.9,2.55663]
["bitfinex","ETHUSD",1723617245418,2.3271,2738.3,2738.0,2.55655]
["bitfinex","ETHUSD",1723617247280,2.3271,2738.3,2737.9,2.5567]
["bitfinex","ETHUSD",1723617247485,2.3271,2738.3,2738.0,2.5566]
["bitfinex","ETHUSD",1723617248408,2.3271,2738.3,2737.8,5.1135]
["bitfinex","ETHUSD",1723617248971,2.3271,2738.3,2737.8,2.55672]
["bitfinex","ETHUSD",1723617249225,2.3271,2738.3,2738.0,2.5566]
["bitfinex","ETHUSD",1723617249875,2.3271,2738.3,2738.1,2.55647]
["bitfinex","ETHUSD",1723617251253,2.3271,2738.3,2738.0,2.5566]
["bitfinex","ETHUSD",1723617251541,2.3271,2738.3,2738.0,5.11315]
["bitfinex","ETHUSD",1723617251756,2.3271,2738.3,2738.1,2.55647]
["bitfinex","ETHUSD",1723617253044,2.3271,2738.3,2738.2,2.55642]
["bitfinex","ETHUSD",1723617253234,2.3271,2738.3,2738.0,5.11307]
["bitfinex","ETHUSD",1723617253603,2.3271,2738.3,2737.8,2.55676]
["bitfinex","ETHUSD",1723617253842,2.81544,2738.3,2737.8,2.55674]
["bitfinex","ETHUSD",1723617255460,2.3271,2738.3,2737.8,2.55674]
["bitfinex","ETHUSD",1723617255626,2.3271,2738.3,2738.0,2.5566]
["bitfinex","ETHUSD",1723617256011,2.3271,2738.3,2737.8,2.55674]
["bitfinex","ETHUSD",1723617256449,2.3271,2738.3,2737.8,5.11348]
["bitfinex","ETHUSD",1723617256958,2.3271,2738.3,2737.8,2.55674]
["bitfinex","ETHUSD",1723617258162,2.3271,2738.3,2737.8,5.11348]
["bitfinex","ETHUSD",1723617258340,4.88344,2738.3,2737.7,2.55688]
["bitfinex","ETHUSD",1723617259164,2.3271,2738.3,2737.8,2.55672]
["bitfinex","ETHUSD",1723617261461,2.3271,2738.3,2737.6,2.55695]
["bitfinex","ETHUSD",1723617261673,2.55651,2738.1,2737.6,2.55695]
["bitfinex","ETHUSD",1723617261885,2.4221,2738.0,2737.6,2.55695]
["bitfinex","ETHUSD",1723617263171,2.55671,2737.9,2737.2,2.55729]
["bitfinex","ETHUSD",1723617263356,2.580571,2737.8,2737.2,2.55729]
["bitfinex","ETHUSD",1723617263564,2.580571,2737.8,2737.3,2.55725]
["bitfinex","ETHUSD",1723617264284,2.3249,2737.8,2737.3,2.55725]
["bitfinex","ETHUSD",1723617264691,2.3249,2737.8,2737.3,5.11443]
["bitfinex","ETHUSD",1723617265149,2.3249,2737.8,2737.3,2.55718]
["bitfinex","ETHUSD",1723617265361,2.3249,2737.8,2737.3,5.11438]
["bitfinex","ETHUSD",1723617265687,2.3249,2737.8,2737.3,2.55718]
["bitfinex","ETHUSD",1723617265841,2.3249,2737.8,2737.3,3.068638]
["bitfinex","ETHUSD",1723617266036,2.3249,2737.8,2737.3,2.55718]
["bitfinex","ETHUSD",1723617266240,2.3249,2737.8,2737.3,5.11436]
["bitfinex","ETHUSD",1723617266473,2.3249,2737.8,2737.3,2.55718]
["bitfinex","ETHUSD",1723617267241,2.55689,2737.7,2737.1,2.55741]
["bitfinex","ETHUSD",1723617267468,2.3872,2737.6,2737.1,5.11479]
["bitfinex","ETHUSD",1723617268099,2.3872,2737.6,2737.1,2.55742]
["bitfinex","ETHUSD",1723617268455,2.3872,2737.6,2737.1,5.11481]
["bitfinex","ETHUSD",1723617268661,2.3872,2737.6,2737.1,3.368871]
["bitfinex","ETHUSD",1723617269988,2.3872,2737.6,2737.2,1.616]
["bitfinex","ETHUSD",1723617271901,2.4989,2737.5,2736.9,5.55759]
["bitfinex","ETHUSD",1723617272048,2.55717,2737.4,2736.9,4.17359]
["bitfinex","ETHUSD",1723617272375,2.4989,2737.3,2736.9,4.17359]
["bitfinex","ETHUSD",1723617272580,5.05624,2737.3,2736.9,1.616]
["bitfinex","ETHUSD",1723617273124,2.4989,2737.3,2736.9,1.616]
["bitfinex","ETHUSD",1723617273989,2.4989,2737.3,2737.1,4.17344]
["bitfinex","ETHUSD",1723617274377,2.4989,2737.3,2737.1,1.616]
["bitfinex","ETHUSD",1723617275093,2.4989,2737.3,2737.1,4.17344]
["bitfinex","ETHUSD",1723617275404,2.4989,2737.3,2737.1,4.846532]
["bitfinex","ETHUSD",1723617276076,2.4989,2737.3,2737.1,4.17344]
["bitfinex","ETHUSD",1723617276392,2.4989,2737.3,2737.1,1.616]
["bitfinex","ETHUSD",1723617277966,2.4989,2737.3,2737.0,2.55753]
["bitfinex","ETHUSD",1723617278893,2.4989,2737.3,2736.9,2.55757]
["bitfinex","ETHUSD",1723617279096,2.464,2737.1,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617279272,9.93702,2737.6,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617279273,2.464,2736.9,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617279487,5.02173,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617280015,7.57946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617280168,8.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617280503,5.779676,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617280865,8.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617281098,5.779676,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617281515,8.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617281714,5.779676,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617281864,3.221946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617282273,2.464,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617283566,5.02173,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617284002,2.464,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617285173,5.02173,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617285623,7.57946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617285980,8.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617286788,10.895136,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617287587,13.895136,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617287785,11.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617288002,8.779676,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617288452,11.337406,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617289457,3.221946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617289617,2.464,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617289817,7.57946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617290643,5.02173,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617291763,7.57946,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617293474,5.02173,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617293677,8.081633,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617293841,5.523903,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617295111,8.081633,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617295656,10.639363,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617296860,8.081633,2736.8,2736.7,0.1309534]
["bitfinex","ETHUSD",1723617301571,8.081633,2736.8,2734.6,2.3805]
["bitfinex","ETHUSD",1723617301572,2.475,2736.0,2734.6,2.3805]
["bitfinex","ETHUSD",1723617301885,2.475,2736.0,2735.1,4.17826]
["bitfinex","ETHUSD",1723617301886,4.17764,2735.9,2735.1,4.17826]
["bitfinex","ETHUSD",1723617302214,2.55867,2735.8,2735.1,9.118]
["bitfinex","ETHUSD",1723617302493,2.55886,2735.6,2735.1,1.619]
["bitfinex","ETHUSD",1723617303001,2.55882,2735.7,2735.1,4.852038]
["bitfinex","ETHUSD",1723617303154,2.55882,2735.7,2734.8,2.69376659]
["bitfinex","ETHUSD",1723617303155,2.475,2735.6,2734.9,1.619]
["bitfinex","ETHUSD",1723617303372,2.55882,2735.7,2735.2,2.5592]
["bitfinex","ETHUSD",1723617304002,2.55882,2735.7,2735.0,2.55936]
["bitfinex","ETHUSD",1723617304003,2.55896,2735.5,2735.0,2.55936]
["bitfinex","ETHUSD",1723617304218,2.55896,2735.5,2734.9,2.55944]
["bitfinex","ETHUSD",1723617305088,2.55905,2735.4,2734.8,2.87283659]
["bitfinex","ETHUSD",1723617305285,2.559,2735.5,2734.8,2.55954]
["bitfinex","ETHUSD",1723617305486,2.55919,2735.3,2734.6,2.55973]
["bitfinex","ETHUSD",1723617305692,2.48,2735.0,2734.4,2.55995]
["bitfinex","ETHUSD",1723617305893,2.48,2735.0,2734.2,2.56013]
["bitfinex","ETHUSD",1723617306174,2.48,2735.0,2734.4,5.11982]
["bitfinex","ETHUSD",1723617306413,0.503932,2734.9,2734.5,2.55987]
["bitfinex","ETHUSD",1723617306583,2.55932,2735.1,2734.5,2.55987]
["bitfinex","ETHUSD",1723617306910,2.55932,2735.1,2734.0,2.56031]
["bitfinex","ETHUSD",1723617306911,4.90595,2734.9,2734.0,2.265]
["bitfinex","ETHUSD",1723617307118,4.90595,2734.9,2734.3,2.56005]
["bitfinex","ETHUSD",1723617307417,4.90595,2734.9,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617307418,2.55994,2734.5,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617307785,2.55994,2734.5,2733.9,2.6913634]
["bitfinex","ETHUSD",1723617308120,5.1199,2734.5,2733.9,0.88263574]
["bitfinex","ETHUSD",1723617308283,2.55973,2734.7,2733.9,3.44307574]
["bitfinex","ETHUSD",1723617308485,2.55973,2734.7,2734.1,2.56019]
["bitfinex","ETHUSD",1723617309782,2.55974,2734.7,2733.9,3.44307574]
["bitfinex","ETHUSD",1723617309980,5.11991,2734.5,2733.9,3.44307574]
["bitfinex","ETHUSD",1723617310178,2.55998,2734.4,2733.9,3.44307574]
["bitfinex","ETHUSD",1723617310381,2.55998,2734.4,2733.9,0.88263574]
["bitfinex","ETHUSD",1723617310828,2.55995,2734.5,2733.9,3.44299574]
["bitfinex","ETHUSD",1723617311021,2.55971,2734.7,2734.1,2.56023]
["bitfinex","ETHUSD",1723617311321,5.04361,2734.8,2734.1,2.56023]
["bitfinex","ETHUSD",1723617311622,2.484,2734.8,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617311823,2.55989,2734.5,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617312023,2.55989,2734.5,2733.9,2.6913134]
["bitfinex","ETHUSD",1723617312325,2.80813,2734.7,2734.1,2.5602]
["bitfinex","ETHUSD",1723617312683,2.80813,2734.7,2734.0,2.56032]
["bitfinex","ETHUSD",1723617312879,5.04367,2734.8,2734.0,2.56032]
["bitfinex","ETHUSD",1723617313094,5.04367,2734.8,2734.1,0.55]
["bitfinex","ETHUSD",1723617313283,5.04367,2734.8,2734.2,2.56012]
["bitfinex","ETHUSD",1723617313596,2.484,2734.8,2734.2,5.12022]
["bitfinex","ETHUSD",1723617313920,5.04366,2734.8,2734.2,2.56012]
["bitfinex","ETHUSD",1723617314631,5.04366,2734.8,2734.0,2.56027]
["bitfinex","ETHUSD",1723617314632,3.01944419,2734.8,2734.0,2.56027]
["bitfinex","ETHUSD",1723617314839,2.484,2734.8,2734.0,2.56027]
["bitfinex","ETHUSD",1723617315033,2.55975,2734.7,2734.1,2.56025]
["bitfinex","ETHUSD",1723617315192,2.55975,2734.7,2734.0,5.12056]
["bitfinex","ETHUSD",1723617315397,2.55975,2734.7,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617315599,2.55993,2734.5,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617316122,2.55993,2734.5,2733.9,2.6913534]
["bitfinex","ETHUSD",1723617316322,2.55993,2734.5,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617316323,2.3592,2734.2,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617316619,4.91912,2734.5,2734.0,2.56034]
["bitfinex","ETHUSD",1723617317059,2.55999,2734.4,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617319152,2.3534,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617319445,0.7479,2734.4,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617319446,4.91375,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617319944,7.4741,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617320445,2.3534,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617320805,4.91375,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617321817,8.221501,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617324157,10.781851,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617324339,13.781851,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617325429,11.221501,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617326043,7.91375,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617326246,2.3534,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617326541,4.91375,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617327090,2.56017,2734.2,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617327630,4.85498,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617327829,6.40927,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617328045,3.84919,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617328237,2.2949,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617328964,4.85499,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617329165,2.2949,2734.3,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617329365,2.56035,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617329743,7.3975,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617329937,8.13725,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617330753,10.6976,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617331155,13.6976,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617334882,16.25795,2734.0,2733.9,0.1309534]
["bitfinex","ETHUSD",1723617335082,16.25795,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617335596,16.80795,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617335949,14.96365685,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617336295,13.6976,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617341910,11.13725,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617342273,2.55976,2734.7,2734.1,2.56024]
["bitfinex","ETHUSD",1723617342478,5.11952,2734.7,2734.1,2.56024]
["bitfinex","ETHUSD",1723617342707,2.55976,2734.7,2734.2,0.08315654]
["bitfinex","ETHUSD",1723617343013,2.56007,2734.3,2734.2,0.08315654]
["bitfinex","ETHUSD",1723617343308,2.56007,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617343309,2.55989,2734.5,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617343470,2.56003,2734.4,2734.2,0.08314718]
["bitfinex","ETHUSD",1723617343675,2.56008,2734.3,2733.9,0.51211174]
["bitfinex","ETHUSD",1723617343870,2.56008,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617344276,2.55975,2734.7,2734.0,2.56025]
["bitfinex","ETHUSD",1723617344477,2.56007,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617345484,2.56017,2734.2,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617345679,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617345906,2.56026,2734.1,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617346106,5.55981,2734.6,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617346107,2.56009,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617346285,2.816099,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617346788,2.56009,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617346989,2.5602,2734.2,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617347189,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617347415,7.4017,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617347618,5.58152,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617347818,3.30052,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617348313,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617349417,5.1207,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617351016,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617351219,2.56019,2734.2,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617351429,7.38,2734.5,2733.9,2.5604334]
["bitfinex","ETHUSD",1723617351923,9.48617802,2734.5,2734.0,0.08333072]
["bitfinex","ETHUSD",1723617352426,7.38,2734.8,2734.0,2.4437]
["bitfinex","ETHUSD",1723617352624,9.93968,2734.8,2734.1,2.64339867]
["bitfinex","ETHUSD",1723617352918,2.55971,2734.7,2734.1,2.64339867]
["bitfinex","ETHUSD",1723617353319,2.55971,2734.7,2734.1,3.40814888]
["bitfinex","ETHUSD",1723617353887,7.38,2734.8,2734.1,3.40814888]
["bitfinex","ETHUSD",1723617354088,9.93965,2734.8,2734.1,5.96834888]
["bitfinex","ETHUSD",1723617354834,2.55979,2734.6,2734.1,0.08321867]
["bitfinex","ETHUSD",1723617355009,5.11964,2734.6,2733.9,5.1207434]
["bitfinex","ETHUSD",1723617355186,5.11964,2734.6,2734.0,0.08331022]
["bitfinex","ETHUSD",1723617355686,2.56008,2734.3,2734.0,0.08331022]
["bitfinex","ETHUSD",1723617355891,5.12004,2734.4,2734.0,0.08331022]
["bitfinex","ETHUSD",1723617356092,2.55998,2734.4,2734.0,0.08331022]
["bitfinex","ETHUSD",1723617356530,2.55982,2734.6,2734.0,0.08331022]
["bitfinex","ETHUSD",1723617356701,3.53385,2734.7,2734.0,2.64359022]
["bitfinex","ETHUSD",1723617356903,3.53385,2734.7,2734.1,2.56018]
["bitfinex","ETHUSD",1723617357134,0.97415,2734.7,2734.1,2.64338353]
["bitfinex","ETHUSD",1723617357321,9.93961,2734.8,2734.1,2.64338353]
["bitfinex","ETHUSD",1723617357519,7.38,2734.8,2734.3,2.55999]
["bitfinex","ETHUSD",1723617358230,7.38,2734.8,2734.4,0.08288438]
["bitfinex","ETHUSD",1723617358420,2.55975,2734.7,2734.4,0.08288438]
["bitfinex","ETHUSD",1723617358617,2.5598,2734.6,2734.0,2.56031]
["bitfinex","ETHUSD",1723617358809,2.5598,2734.6,2734.1,0.0832013]
["bitfinex","ETHUSD",1723617359120,2.5598,2734.6,2734.1,2.6434313]
["bitfinex","ETHUSD",1723617359298,2.5598,2734.6,2734.1,0.0832013]
["bitfinex","ETHUSD",1723617359826,2.55969,2734.7,2734.1,2.6434213]
["bitfinex","ETHUSD",1723617360191,2.5598,2734.6,2734.1,0.0832013]
["bitfinex","ETHUSD",1723617360503,3.809745,2734.6,2733.9,4.8725134]
["bitfinex","ETHUSD",1723617360708,2.5598,2734.6,2734.2,0.08309461]
["bitfinex","ETHUSD",1723617360903,2.55991,2734.5,2733.9,4.8724934]
["bitfinex","ETHUSD",1723617361218,2.55988,2734.5,2733.9,4.8724934]
["bitfinex","ETHUSD",1723617361413,2.5598,2734.6,2734.0,0.08330799]
["bitfinex","ETHUSD",1723617361725,2.55982,2734.6,2734.0,0.08330799]
["bitfinex","ETHUSD",1723617362029,2.815912,2734.5,2733.9,4.8725234]
["bitfinex","ETHUSD",1723617362330,2.3382,2734.3,2734.0,0.08330799]
["bitfinex","ETHUSD",1723617362527,2.56016,2734.2,2734.0,0.08330799]
["bitfinex","ETHUSD",1723617362726,2.56016,2734.2,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617362929,3.305996,2734.2,2734.1,0.0831799]
["bitfinex","ETHUSD",1723617363097,2.56025,2734.1,2734.0,0.08329461]
["bitfinex","ETHUSD",1723617363324,2.56025,2734.1,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617363815,0.745836,2734.2,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617364437,7.45842,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617364931,7.45841,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617365234,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617365731,5.1207,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617366726,2.56035,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617366898,3.072403,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617367550,5.632753,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617367761,3.072403,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617368843,0.512053,2734.0,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617369044,10.635982,2734.5,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617369045,2.56016,2734.2,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617369930,7.38444,2734.4,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617370242,2.5601,2734.3,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617370446,2.56016,2734.2,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617371120,4.82441,2734.4,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617371323,5.12005,2734.4,2733.9,0.08340872]
["bitfinex","ETHUSD",1723617371519,2.56008,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617371736,12.93989,2734.5,2734.0,0.08329996]
["bitfinex","ETHUSD",1723617371937,10.38,2734.5,2734.0,0.08329996]
["bitfinex","ETHUSD",1723617372140,2.56004,2734.4,2734.0,0.08329996]
["bitfinex","ETHUSD",1723617372344,2.56014,2734.3,2734.0,0.08329996]
["bitfinex","ETHUSD",1723617372546,2.56014,2734.3,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617372712,2.5602,2734.2,2734.1,0.08319237]
["bitfinex","ETHUSD",1723617372916,2.56025,2734.1,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617373113,2.56025,2734.1,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617373614,0.512034,2734.2,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617373814,2.56014,2734.3,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617374611,16.76395,2734.5,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617374832,2.55999,2734.4,2733.9,3.4e-06]
["bitfinex","ETHUSD",1723617375032,2.55999,2734.4,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617375371,2.5601,2734.3,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617375540,7.38,2734.5,2734.0,2.64356907]
["bitfinex","ETHUSD",1723617375865,7.38,2734.5,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617376065,9.93994,2734.5,2734.0,0.08329907]
["bitfinex","ETHUSD",1723617376268,7.38,2734.5,2734.0,5.12058]
["bitfinex","ETHUSD",1723617376447,7.38,2734.5,2734.1,0.08320041]
["bitfinex","ETHUSD",1723617376649,7.38,2734.5,2734.0,2.56029]
["bitfinex","ETHUSD",1723617376844,7.38,2734.5,2734.0,2.56027]
["bitfinex","ETHUSD",1723617377044,7.38,2734.5,2734.1,0.08320041]
["bitfinex","ETHUSD",1723617377440,7.38,2734.5,2734.1,2.64345041]
["bitfinex","ETHUSD",1723617378576,7.38,2734.8,2734.4,2.5599]
["bitfinex","ETHUSD",1723617378933,7.38,2734.8,2734.5,0.08277371]
["bitfinex","ETHUSD",1723617379268,2.4799,2734.9,2734.5,0.08277371]
["bitfinex","ETHUSD",1723617379269,5.03941,2734.9,2734.5,0.08277371]
["bitfinex","ETHUSD",1723617379476,5.03941,2734.9,2734.4,2.5599]
["bitfinex","ETHUSD",1723617379985,2.4799,2734.9,2734.4,2.5599]
["bitfinex","ETHUSD",1723617380999,2.4799,2734.9,2734.5,2.55984]
["bitfinex","ETHUSD",1723617381148,7.38,2735.2,2734.8,2.55954]
["bitfinex","ETHUSD",1723617381342,7.38,2735.2,2734.8,2.55952]
["bitfinex","ETHUSD",1723617381671,7.38,2735.2,2734.9,0.08232754]
["bitfinex","ETHUSD",1723617382653,7.38,2735.2,2734.9,2.64180754]
["bitfinex","ETHUSD",1723617382851,7.38,2735.2,2735.0,2.55939]
["bitfinex","ETHUSD",1723617383177,2.55878,2735.7,2735.2,2.55922]
["bitfinex","ETHUSD",1723617383473,2.55878,2735.7,2735.3,0.08187571]
["bitfinex","ETHUSD",1723617383882,9.6452,2735.8,2735.4,2.55898]
["bitfinex","ETHUSD",1723617384040,9.6452,2735.8,2735.4,2.64074911]
["bitfinex","ETHUSD",1723617384041,7.38,2735.8,2735.4,2.64074911]
["bitfinex","ETHUSD",1723617384443,9.365,2735.8,2735.4,0.08176911]
["bitfinex","ETHUSD",1723617384691,9.365,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723617384899,7.38,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723617385184,7.38,2735.8,2735.4,0.08176911]
["bitfinex","ETHUSD",1723617385845,9.93866,2735.8,2735.4,0.08176911]
["bitfinex","ETHUSD",1723617386344,2.5588,2735.7,2735.4,0.08176911]
["bitfinex","ETHUSD",1723617386674,2.5588,2735.7,2735.1,2.55924]
["bitfinex","ETHUSD",1723617386859,2.5588,2735.7,2735.2,0.08198231]
["bitfinex","ETHUSD",1723617387270,3.808541,2735.7,2735.2,0.08198231]
["bitfinex","ETHUSD",1723617387466,2.55886,2735.6,2734.8,2.4184]
["bitfinex","ETHUSD",1723617387669,2.55873,2735.8,2735.2,2.55922]
["bitfinex","ETHUSD",1723617387870,2.55878,2735.7,2735.3,0.08179331]
["bitfinex","ETHUSD",1723617388077,2.55878,2735.7,2735.1,2.55925]
["bitfinex","ETHUSD",1723617388281,2.55878,2735.7,2735.2,0.08189991]
["bitfinex","ETHUSD",1723617388591,2.55901,2735.5,2735.2,0.08189991]
["bitfinex","ETHUSD",1723617388961,2.55907,2735.4,2735.2,0.08189991]
["bitfinex","ETHUSD",1723617389162,2.55907,2735.4,2734.8,2.55959]
["bitfinex","ETHUSD",1723617389459,2.55907,2735.4,2734.8,3.063619]
["bitfinex","ETHUSD",1723617389660,2.55933,2735.1,2734.9,0.08222465]
["bitfinex","ETHUSD",1723617389896,2.55933,2735.1,2734.3,7.60074]
["bitfinex","ETHUSD",1723617390197,2.55947,2735.0,2734.4,2.55997]
["bitfinex","ETHUSD",1723617390500,2.55933,2735.1,2734.5,2.55981]
["bitfinex","ETHUSD",1723617390666,2.55933,2735.1,2734.6,0.255981]
["bitfinex","ETHUSD",1723617391195,2.55941,2735.0,2734.3,5.04074]
["bitfinex","ETHUSD",1723617391395,2.55965,2734.8,2734.2,2.56015]
["bitfinex","ETHUSD",1723617391764,4.89718,2735.3,2734.5,2.55987]
["bitfinex","ETHUSD",1723617391765,2.55937,2735.1,2734.5,2.55987]
["bitfinex","ETHUSD",1723617391979,2.55937,2735.1,2734.3,2.55999]
["bitfinex","ETHUSD",1723617392174,2.338,2735.3,2734.1,2.56023]
["bitfinex","ETHUSD",1723617392373,2.55975,2734.7,2734.1,5.12042]
["bitfinex","ETHUSD",1723617392596,2.55951,2734.9,2734.3,2.56001]
["bitfinex","ETHUSD",1723617393097,2.55951,2734.9,2734.4,2.55995]
["bitfinex","ETHUSD",1723617393766,2.55951,2734.9,2734.1,2.56019]
["bitfinex","ETHUSD",1723617394074,2.55966,2734.8,2734.2,2.816099]
["bitfinex","ETHUSD",1723617394278,2.55969,2734.7,2734.2,2.816099]
["bitfinex","ETHUSD",1723617394475,2.55969,2734.7,2733.9,4.9374934]
["bitfinex","ETHUSD",1723617394711,2.55993,2734.5,2733.9,2.5603934]
["bitfinex","ETHUSD",1723617394881,2.55993,2734.5,2733.9,2.5603834]
["bitfinex","ETHUSD",1723617395081,2.55993,2734.5,2733.9,2.5603734]
["bitfinex","ETHUSD",1723617396117,2.55993,2734.5,2733.9,5.1207634]
["bitfinex","ETHUSD",1723617396408,2.55993,2734.5,2733.9,6.02123974]
["bitfinex","ETHUSD",1723617396762,2.55993,2734.5,2733.9,3.46084974]
["bitfinex","ETHUSD",1723617397011,2.3298,2734.6,2733.9,3.46084974]
["bitfinex","ETHUSD",1723617397504,7.38,2734.7,2734.6,2.55978]
["bitfinex","ETHUSD",1723617397673,9.93924,2735.2,2734.6,3.071748]
["bitfinex","ETHUSD",1723617397878,9.93924,2735.2,2734.6,2.55978]
["bitfinex","ETHUSD",1723617398209,2.55932,2735.1,2734.5,6.44387]
["bitfinex","ETHUSD",1723617398512,2.55932,2735.1,2734.6,2.55978]
["bitfinex","ETHUSD",1723617401297,19.85,2735.5,2734.6,2.3256]
["bitfinex","ETHUSD",1723617401498,7.38,2735.5,2734.7,0.62827346]
["bitfinex","ETHUSD",1723617401696,7.38,2735.5,2735.2,2.55916]
["bitfinex","ETHUSD",1723617401898,17.37296,2735.8,2735.2,5.11832]
["bitfinex","ETHUSD",1723617402100,7.38,2735.9,2735.3,2.55909]
["bitfinex","ETHUSD",1723617402298,7.38,2735.9,2735.1,6.2096]
["bitfinex","ETHUSD",1723617402299,7.38,2735.9,2735.1,8.76887]
["bitfinex","ETHUSD",1723617402532,2.4553,2736.1,2735.7,2.55869]
["bitfinex","ETHUSD",1723617402816,7.38,2736.2,2735.7,2.55872]
["bitfinex","ETHUSD",1723617402970,7.38,2736.2,2735.1,3.884]
["bitfinex","ETHUSD",1723617402971,2.3092,2735.9,2735.1,3.884]
["bitfinex","ETHUSD",1723617403171,12.24752,2736.2,2735.1,3.884]
["bitfinex","ETHUSD",1723617403419,2.55838,2736.1,2735.3,2.55908]
["bitfinex","ETHUSD",1723617403574,2.55848,2736.0,2735.3,2.55908]
["bitfinex","ETHUSD",1723617403775,2.55863,2735.9,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617404090,2.55848,2736.0,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617404284,12.24753,2736.2,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617404285,2.55841,2736.1,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617404487,12.24753,2736.2,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617404488,2.5585,2736.0,2735.4,2.64075589]
["bitfinex","ETHUSD",1723617404797,2.5585,2736.0,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617405006,2.5585,2736.0,2735.4,2.64070589]
["bitfinex","ETHUSD",1723617405380,2.5585,2736.0,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617405581,5.11742,2735.8,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617405913,5.11742,2735.8,2734.8,5.2871]
["bitfinex","ETHUSD",1723617405914,2.3314,2735.7,2735.3,2.55904]
["bitfinex","ETHUSD",1723617406289,2.3314,2735.7,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617406618,4.88992,2736.0,2735.4,2.64072589]
["bitfinex","ETHUSD",1723617406819,4.88992,2736.0,2735.4,0.08172589]
["bitfinex","ETHUSD",1723617407113,6.116912,2736.0,2735.3,5.1181]
["bitfinex","ETHUSD",1723617407319,6.116912,2736.0,2735.4,2.55903]
["bitfinex","ETHUSD",1723617407629,8.675472,2736.0,2735.3,2.55904]
["bitfinex","ETHUSD",1723617407831,2.55872,2735.8,2735.5,0.08161931]
["bitfinex","ETHUSD",1723617407982,2.55872,2735.8,2735.3,2.55912]
["bitfinex","ETHUSD",1723617408177,2.55872,2735.8,2735.6,0.08146286]
["bitfinex","ETHUSD",1723617408429,3.4262832,2735.8,2735.3,2.55912]
["bitfinex","ETHUSD",1723617408597,2.55872,2735.8,2735.7,0.08135629]
["bitfinex","ETHUSD",1723617408912,2.55872,2735.8,2735.2,2.5592]
["bitfinex","ETHUSD",1723617409134,2.55872,2735.8,2735.7,0.08135629]
["bitfinex","ETHUSD",1723617409320,2.55879,2735.7,2735.1,2.55924]
["bitfinex","ETHUSD",1723617410717,7.38,2735.9,2735.1,0.51187]
["bitfinex","ETHUSD",1723617410929,7.38,2735.9,2735.4,2.55903]
["bitfinex","ETHUSD",1723617411397,7.38,2735.9,2735.4,5.118]
["bitfinex","ETHUSD",1723617411597,7.38,2735.9,2735.4,2.55897]
["bitfinex","ETHUSD",1723617411801,7.38,2735.9,2735.4,5.11794]
["bitfinex","ETHUSD",1723617412182,7.38,2735.9,2735.5,2.55894]
["bitfinex","ETHUSD",1723617413244,4.88988,2736.0,2735.5,2.55894]
["bitfinex","ETHUSD",1723617413392,6.87204735,2736.0,2735.5,2.55894]
["bitfinex","ETHUSD",1723617414725,22.40832,2736.2,2735.7,2.5587]
["bitfinex","ETHUSD",1723617414726,19.85,2736.2,2735.7,2.5587]
["bitfinex","ETHUSD",1723617414900,2.2964,2736.3,2735.8,2.55862]
["bitfinex","ETHUSD",1723617415100,2.2964,2736.3,2735.9,2.55855]
["bitfinex","ETHUSD",1723617416086,2.2964,2736.3,2736.1,2.55838]
["bitfinex","ETHUSD",1723617416293,7.38,2736.5,2736.1,2.55831]
["bitfinex","ETHUSD",1723617416840,9.93872833,2736.5,2736.1,2.55831]
["bitfinex","ETHUSD",1723617417515,7.38,2736.5,2736.1,2.55831]
["bitfinex","ETHUSD",1723617417912,7.38,2736.5,2735.6,2.55882]
["bitfinex","ETHUSD",1723617417913,7.38,2736.5,2736.4,2.5581]
["bitfinex","ETHUSD",1723617418116,2.2732,2737.0,2736.1,2.338]
["bitfinex","ETHUSD",1723617418304,2.2732,2737.0,2736.4,0.08056248]
["bitfinex","ETHUSD",1723617418503,2.2732,2737.0,2736.7,2.55776]
["bitfinex","ETHUSD",1723617418726,2.2732,2737.0,2736.8,0.08012671]
["bitfinex","ETHUSD",1723617419031,7.38,2737.2,2736.9,2.55758]
["bitfinex","ETHUSD",1723617419231,9.6532,2737.6,2736.9,2.63761024]
["bitfinex","ETHUSD",1723617419793,9.6532,2737.6,2737.1,2.55739]
["bitfinex","ETHUSD",1723617420298,9.6532,2737.6,2736.7,2.338]
["bitfinex","ETHUSD",1723617420299,9.6532,2737.6,2737.2,0.07968618]
["bitfinex","ETHUSD",1723617420506,7.38,2737.9,2737.5,2.55701]
["bitfinex","ETHUSD",1723617420734,2.23239,2737.8,2737.5,2.557]
["bitfinex","ETHUSD",1723617420916,2.4739,2738.0,2737.6,0.07926045]
["bitfinex","ETHUSD",1723617421407,2.4739,2738.0,2737.7,2.55688]
["bitfinex","ETHUSD",1723617421749,2.4739,2738.0,2737.7,0.07915403]
["bitfinex","ETHUSD",1723617422028,2.4739,2738.0,2737.4,2.55717]
["bitfinex","ETHUSD",1723617422231,2.4739,2738.0,2737.8,0.07901606]
["bitfinex","ETHUSD",1723617422432,0.24739,2737.9,2737.4,2.55715]
["bitfinex","ETHUSD",1723617422633,2.80418,2737.9,2737.2,2.55729]
["bitfinex","ETHUSD",1723617422833,0.24739,2737.9,2737.6,2.55692]
["bitfinex","ETHUSD",1723617423209,2.4739,2738.0,2737.7,2.63600247]
["bitfinex","ETHUSD",1723617423578,12.19623,2738.2,2737.7,0.07912247]
["bitfinex","ETHUSD",1723617423733,12.19623,2738.2,2737.6,2.55697]
["bitfinex","ETHUSD",1723617424098,9.6398,2738.2,2737.7,2.63592536]
["bitfinex","ETHUSD",1723617424304,7.38,2738.2,2737.8,2.55678]
["bitfinex","ETHUSD",1723617424505,8.373626,2738.2,2737.8,2.55678]
["bitfinex","ETHUSD",1723617424714,2.55661,2738.0,2737.9,0.07888167]
["bitfinex","ETHUSD",1723617424905,2.55661,2738.0,2737.4,2.55714]
["bitfinex","ETHUSD",1723617425102,4.91991,2738.0,2737.5,0.07930731]
["bitfinex","ETHUSD",1723617425730,4.91991,2738.0,2737.3,2.55719]
["bitfinex","ETHUSD",1723617425898,2.3633,2738.0,2737.6,0.07920088]
["bitfinex","ETHUSD",1723617426598,10.930096,2738.2,2737.6,2.63611088]
["bitfinex","ETHUSD",1723617427640,10.930096,2738.2,2737.6,0.07920088]
["bitfinex","ETHUSD",1723617428023,10.930096,2738.2,2737.6,2.63609088]
["bitfinex","ETHUSD",1723617428627,10.930076,2738.2,2737.6,0.07920088]
["bitfinex","ETHUSD",1723617428835,2.55666,2738.0,2737.6,0.07920088]
["bitfinex","ETHUSD",1723617429031,1.3293376,2738.1,2737.3,3.439749]
["bitfinex","ETHUSD",1723617429235,2.55651,2738.1,2737.7,0.07909447]
["bitfinex","ETHUSD",1723617429430,2.55651,2738.1,2737.5,2.55706]
["bitfinex","ETHUSD",1723617429846,2.55661,2738.0,2737.6,0.07910975]
["bitfinex","ETHUSD",1723617430266,2.55661,2738.0,2737.2,2.55733]
["bitfinex","ETHUSD",1723617430267,2.55686,2737.8,2737.2,2.55733]
["bitfinex","ETHUSD",1723617430441,2.55686,2737.8,2737.7,0.07900334]
["bitfinex","ETHUSD",1723617430610,2.3167,2737.9,2737.3,2.55724]
["bitfinex","ETHUSD",1723617430944,2.3167,2737.9,2737.3,3.307154]
["bitfinex","ETHUSD",1723617431145,4.87346,2737.9,2737.4,0.07931816]
["bitfinex","ETHUSD",1723617431347,2.5568,2737.8,2737.4,0.07931816]
["bitfinex","ETHUSD",1723617432748,2.55643,2738.2,2737.6,2.3024]
["bitfinex","ETHUSD",1723617433068,2.55664,2738.0,2737.5,0.07921395]
["bitfinex","ETHUSD",1723617433249,4.91053,2738.2,2737.7,0.07900112]
["bitfinex","ETHUSD",1723617433416,4.91053,2738.2,2737.6,0.07910753]
["bitfinex","ETHUSD",1723617433618,2.3541,2738.2,2737.8,0.07889471]
["bitfinex","ETHUSD",1723617433830,2.3541,2738.2,2737.7,2.63588112]
["bitfinex","ETHUSD",1723617434024,2.3541,2738.2,2737.9,0.07878831]
["bitfinex","ETHUSD",1723617434253,2.3541,2738.2,2737.8,0.07889471]
["bitfinex","ETHUSD",1723617434441,2.3541,2738.2,2738.0,0.07868192]
["bitfinex","ETHUSD",1723617434752,2.55636,2738.3,2738.1,0.07857554]
["bitfinex","ETHUSD",1723617434929,2.55636,2738.3,2737.7,2.55688]
["bitfinex","ETHUSD",1723617435131,2.55636,2738.3,2738.2,0.07846117]
["bitfinex","ETHUSD",1723617435346,2.55636,2738.3,2737.7,2.55688]
["bitfinex","ETHUSD",1723617435550,2.55653,2738.1,2737.5,3.3065894]
["bitfinex","ETHUSD",1723617435731,2.55664,2738.0,2737.5,2.55699]
["bitfinex","ETHUSD",1723617435932,2.55685,2737.8,2737.1,5.03578]
["bitfinex","ETHUSD",1723617436642,2.55685,2737.8,2737.3,2.55723]
["bitfinex","ETHUSD",1723617436966,2.55685,2737.8,2737.3,0.814301]
["bitfinex","ETHUSD",1723617437256,2.55685,2737.8,2737.2,3.10735]
["bitfinex","ETHUSD",1723617437744,2.55685,2737.8,2737.2,0.55]
["bitfinex","ETHUSD",1723617437939,2.55689,2737.7,2737.2,0.55]
["bitfinex","ETHUSD",1723617438274,2.3076,2737.5,2736.5,2.4807]
["bitfinex","ETHUSD",1723617438451,2.5577,2736.9,2736.3,9.86819]
["bitfinex","ETHUSD",1723617438960,4.86521,2737.0,2736.4,2.55809]
["bitfinex","ETHUSD",1723617439119,2.3076,2737.0,2736.4,2.55809]
["bitfinex","ETHUSD",1723617439481,2.55719,2737.4,2736.6,2.55789]
["bitfinex","ETHUSD",1723617439618,2.4643,2737.5,2737.0,2.55753]
["bitfinex","ETHUSD",1723617440018,2.55684,2737.8,2737.0,2.55747]
["bitfinex","ETHUSD",1723617440234,5.02114,2737.8,2737.0,6.44147]
["bitfinex","ETHUSD",1723617440474,2.4643,2737.8,2737.2,2.55729]
["bitfinex","ETHUSD",1723617440621,2.55662,2738.0,2737.4,2.55716]
["bitfinex","ETHUSD",1723617440816,2.55685,2737.8,2737.2,5.01269]
["bitfinex","ETHUSD",1723617441125,2.55671,2737.9,2737.3,0.501269]
["bitfinex","ETHUSD",1723617441722,9.93656,2738.1,2737.3,0.501269]
["bitfinex","ETHUSD",1723617441723,9.93656,2738.1,2737.5,2.55702]
["bitfinex","ETHUSD",1723617441989,2.55711,2737.5,2736.2,0.41051516]
["bitfinex","ETHUSD",1723617442123,4.83086,2736.9,2736.0,2.2632]
["bitfinex","ETHUSD",1723617442474,2.55785,2736.7,2736.1,2.55833]
["bitfinex","ETHUSD",1723617442639,2.55785,2736.7,2736.2,0.482153]
["bitfinex","ETHUSD",1723617443174,2.55785,2736.7,2735.8,2.55858]
["bitfinex","ETHUSD",1723617443175,2.55802,2736.5,2735.8,2.55858]
["bitfinex","ETHUSD",1723617443338,2.5583,2736.2,2735.4,2.559]
["bitfinex","ETHUSD",1723617443675,2.55857,2735.9,2735.2,2.55921]
["bitfinex","ETHUSD",1723617443823,2.55851,2736.0,2735.2,2.55921]
["bitfinex","ETHUSD",1723617443824,2.5587,2735.8,2735.2,2.55921]
["bitfinex","ETHUSD",1723617444028,2.55862,2735.9,2735.0,8.92407]
["bitfinex","ETHUSD",1723617444341,2.55851,2736.0,2735.0,8.92407]
["bitfinex","ETHUSD",1723617444342,2.55851,2736.0,2735.2,2.55915]
["bitfinex","ETHUSD",1723617444544,2.55851,2736.0,2735.4,2.55903]
["bitfinex","ETHUSD",1723617444877,2.55866,2735.8,2735.1,0.892407]
["bitfinex","ETHUSD",1723617445181,2.55881,2735.7,2735.1,0.892407]
["bitfinex","ETHUSD",1723617445678,4.94083,2736.3,2735.2,2.55916]
["bitfinex","ETHUSD",1723617445679,2.5585,2736.0,2735.2,2.55916]
["bitfinex","ETHUSD",1723617445877,2.55858,2735.9,2735.3,0.3451567]
["bitfinex","ETHUSD",1723617446377,5.0288,2735.7,2735.1,2.55931]
["bitfinex","ETHUSD",1723617446579,2.47,2735.7,2735.2,2.55922]
["bitfinex","ETHUSD",1723617446725,2.55891,2735.6,2735.0,2.55938]
["bitfinex","ETHUSD",1723617447282,2.47,2735.7,2735.1,2.55929]
["bitfinex","ETHUSD",1723617447478,5.02876,2735.7,2735.1,2.55929]
["bitfinex","ETHUSD",1723617448526,5.02876,2735.7,2735.2,0.07922537]
["bitfinex","ETHUSD",1723617448724,2.47,2735.7,2735.2,2.63843537]
["bitfinex","ETHUSD",1723617448937,2.47,2735.7,2735.2,0.07922537]
["bitfinex","ETHUSD",1723617449370,2.47,2735.7,2735.2,2.63844537]
["bitfinex","ETHUSD",1723617449535,2.47,2735.7,2735.3,2.55913]
["bitfinex","ETHUSD",1723617449740,2.47,2735.7,2735.4,0.07901218]
["bitfinex","ETHUSD",1723617450004,2.55848,2736.0,2735.4,2.63797218]
["bitfinex","ETHUSD",1723617450981,2.55858,2735.9,2735.4,0.07901218]
["bitfinex","ETHUSD",1723617451128,2.55858,2735.9,2735.2,2.55916]
["bitfinex","ETHUSD",1723617451327,2.55858,2735.9,2735.3,0.07920444]
["bitfinex","ETHUSD",1723617451328,3.070286,2735.9,2735.3,0.07920444]
["bitfinex","ETHUSD",1723617451563,2.55869,2735.8,2735.3,0.07920444]
["bitfinex","ETHUSD",1723617451768,2.55879,2735.7,2735.3,0.07920444]
["bitfinex","ETHUSD",1723617451968,2.2934,2735.6,2734.9,2.55947]
["bitfinex","ETHUSD",1723617452170,4.85227,2735.6,2735.0,2.55941]
["bitfinex","ETHUSD",1723617452338,2.2934,2736.1,2735.1,1.061884]
["bitfinex","ETHUSD",1723617452539,2.2934,2736.1,2735.3,2.55907]
["bitfinex","ETHUSD",1723617452892,2.2934,2736.1,2735.5,2.55886]
["bitfinex","ETHUSD",1723617453030,2.2934,2736.1,2735.5,5.11775]
["bitfinex","ETHUSD",1723617453375,2.55813,2736.4,2735.6,0.07888469]
["bitfinex","ETHUSD",1723617453559,2.4127,2736.4,2735.9,2.55854]
["bitfinex","ETHUSD",1723617454007,2.4127,2736.4,2736.0,0.07845411]
["bitfinex","ETHUSD",1723617454247,3.165568,2736.4,2736.0,2.63688411]
["bitfinex","ETHUSD",1723617454532,3.165568,2736.4,2736.0,2.63685411]
["bitfinex","ETHUSD",1723617454533,2.4127,2736.4,2736.0,2.63685411]
["bitfinex","ETHUSD",1723617454690,2.55796,2736.6,2736.0,2.63685411]
["bitfinex","ETHUSD",1723617454894,2.55796,2736.6,2736.0,0.07845411]
["bitfinex","ETHUSD",1723617455107,2.55818,2736.4,2736.0,0.07845411]
["bitfinex","ETHUSD",1723617455313,2.55818,2736.4,2735.8,2.55864]
["bitfinex","ETHUSD",1723617455514,2.55818,2736.4,2736.1,0.07833843]
["bitfinex","ETHUSD",1723617455727,2.5583,2736.2,2735.6,2.55881]
["bitfinex","ETHUSD",1723617456072,2.55873,2735.8,2735.2,2.55916]
["bitfinex","ETHUSD",1723617456536,2.55852,2736.0,2735.4,2.55902]
["bitfinex","ETHUSD",1723617457031,5.11707,2736.0,2735.4,2.55902]
["bitfinex","ETHUSD",1723617457204,2.4328,2736.1,2735.4,2.55902]
["bitfinex","ETHUSD",1723617457422,2.55858,2735.9,2735.4,2.55902]
["bitfinex","ETHUSD",1723617457833,5.490363,2736.1,2735.5,2.55893]
["bitfinex","ETHUSD",1723617458506,2.931913,2736.1,2735.5,2.55893]
["bitfinex","ETHUSD",1723617458732,5.490323,2736.1,2735.5,2.55893]
["bitfinex","ETHUSD",1723617459032,2.931913,2736.1,2735.5,2.55889]
["bitfinex","ETHUSD",1723617459228,2.4328,2736.1,2735.5,2.55889]
["bitfinex","ETHUSD",1723617459612,5.563143,2736.4,2735.9,2.55854]
["bitfinex","ETHUSD",1723617459820,3.005013,2736.4,2735.9,2.55851]
["bitfinex","ETHUSD",1723617460000,5.02766,2736.8,2736.1,2.55831]
["bitfinex","ETHUSD",1723617460201,5.02766,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723617460912,2.4699,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723617461114,5.02769,2736.8,2736.2,2.55828]
["bitfinex","ETHUSD",1723617461408,2.558,2736.6,2736.0,2.55841]
["bitfinex","ETHUSD",1723617461611,2.55802,2736.5,2736.0,2.55841]
["bitfinex","ETHUSD",1723617462495,2.55802,2736.5,2735.8,37.55861]
["bitfinex","ETHUSD",1723617462713,2.55785,2736.7,2735.9,2.5585]
["bitfinex","ETHUSD",1723617463337,2.55816,2736.4,2735.7,2.55874]
["bitfinex","ETHUSD",1723617463545,2.55816,2736.4,2736.0,0.07844497]
["bitfinex","ETHUSD",1723617463831,2.55816,2736.4,2736.1,0.07831753]
["bitfinex","ETHUSD",1723617463832,2.2608,2736.3,2736.1,0.07831753]
["bitfinex","ETHUSD",1723617464141,2.55836,2736.2,2735.6,0.55]
["bitfinex","ETHUSD",1723617464345,0.737731,2736.2,2735.3,2.55909]
["bitfinex","ETHUSD",1723617464501,2.55844,2736.1,2735.4,2.55895]
["bitfinex","ETHUSD",1723617464699,5.11691,2736.1,2735.4,2.55895]
["bitfinex","ETHUSD",1723617465010,2.55849,2736.0,2735.4,2.55895]
["bitfinex","ETHUSD",1723617465206,2.3546,2735.8,2735.2,2.5592]
["bitfinex","ETHUSD",1723617465417,4.91332,2735.8,2735.2,2.5592]
["bitfinex","ETHUSD",1723617466014,2.3546,2735.8,2735.2,2.5592]
["bitfinex","ETHUSD",1723617466425,2.3546,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723617466625,4.91329,2735.8,2735.3,2.55911]
["bitfinex","ETHUSD",1723617467433,2.3546,2735.8,2735.3,2.55907]
["bitfinex","ETHUSD",1723617467601,4.91702,2736.1,2735.5,2.55887]
["bitfinex","ETHUSD",1723617468907,7.47547,2736.1,2735.5,2.55887]
["bitfinex","ETHUSD",1723617469127,4.91702,2736.1,2735.5,2.55887]
["bitfinex","ETHUSD",1723617470139,2.55859,2735.9,2735.3,5.674067]
["bitfinex","ETHUSD",1723617470444,2.55859,2735.9,2735.3,5.674037]
["bitfinex","ETHUSD",1723617470750,2.55859,2735.9,2735.4,0.5674037]
["bitfinex","ETHUSD",1723617471239,2.55867,2735.8,2735.4,0.5674037]
["bitfinex","ETHUSD",1723617471438,2.55867,2735.8,2735.2,2.55921]
["bitfinex","ETHUSD",1723617471439,2.3169,2735.7,2735.2,2.55921]
["bitfinex","ETHUSD",1723617471603,2.3169,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723617472240,4.87572,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723617472443,4.87572,2735.7,2735.2,3.0]
["bitfinex","ETHUSD",1723617473145,2.55889,2735.6,2735.2,3.0]
["bitfinex","ETHUSD",1723617473341,2.55889,2735.6,2735.0,5.55938]
["bitfinex","ETHUSD",1723617473646,2.55889,2735.6,2735.1,0.55]
["bitfinex","ETHUSD",1723617473848,2.55896,2735.5,2735.0,8.61772167]
["bitfinex","ETHUSD",1723617474060,2.55896,2735.5,2735.0,6.05837167]
["bitfinex","ETHUSD",1723617474372,7.43456,2735.7,2735.0,11.17711167]
["bitfinex","ETHUSD",1723617474523,2.55886,2735.6,2735.0,8.61771167]
["bitfinex","ETHUSD",1723617474849,4.87572,2735.7,2735.0,8.61771167]
["bitfinex","ETHUSD",1723617475425,4.87572,2735.7,2735.1,0.86177117]
["bitfinex","ETHUSD",1723617475809,2.559,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1723617476013,2.559,2735.5,2735.0,5.55936]
["bitfinex","ETHUSD",1723617477126,5.11802,2735.5,2735.0,3.0]
["bitfinex","ETHUSD",1723617477337,2.55931,2735.2,2734.9,3.0]
["bitfinex","ETHUSD",1723617477651,4.89709,2735.2,2734.7,3.0]
["bitfinex","ETHUSD",1723617477848,2.5598,2734.6,2734.0,2.56026]
["bitfinex","ETHUSD",1723617478037,2.5598,2734.6,2733.8,2.56049]
["bitfinex","ETHUSD",1723617478367,2.5598,2734.6,2734.0,2.56034]
["bitfinex","ETHUSD",1723617478534,5.11966,2734.6,2734.0,2.56034]
["bitfinex","ETHUSD",1723617478730,2.55989,2734.5,2734.1,0.08050504]
["bitfinex","ETHUSD",1723617479048,2.5598,2734.6,2734.1,0.08050504]
["bitfinex","ETHUSD",1723617479223,5.11874,2735.1,2734.3,2.55999]
["bitfinex","ETHUSD",1723617479423,4.89723,2735.0,2734.5,2.55986]
["bitfinex","ETHUSD",1723617479646,4.89723,2735.0,2734.6,0.07997169]
["bitfinex","ETHUSD",1723617480418,4.89723,2735.0,2734.4,2.55992]
["bitfinex","ETHUSD",1723617480619,2.5596,2734.8,2734.5,0.08007834]
["bitfinex","ETHUSD",1723617480850,2.5596,2734.8,2734.3,2.55999]
["bitfinex","ETHUSD",1723617480851,2.5596,2734.8,2734.1,5.12042]
["bitfinex","ETHUSD",1723617481046,2.55956,2734.9,2734.2,3.63039835]
["bitfinex","ETHUSD",1723617481257,2.55956,2734.9,2734.3,2.55999]
["bitfinex","ETHUSD",1723617481451,2.55956,2734.9,2734.4,0.08018501]
["bitfinex","ETHUSD",1723617481639,2.55961,2734.8,2734.4,0.08018501]
["bitfinex","ETHUSD",1723617481839,2.55961,2734.8,2734.2,3.55]
["bitfinex","ETHUSD",1723617482154,2.55956,2734.9,2734.3,0.08029168]
["bitfinex","ETHUSD",1723617482448,2.55956,2734.9,2734.3,2.64028168]
["bitfinex","ETHUSD",1723617483218,2.55956,2734.9,2734.3,5.20028168]
["bitfinex","ETHUSD",1723617483550,2.3378,2735.0,2734.5,2.55982]
["bitfinex","ETHUSD",1723617483794,2.3189,2735.4,2734.8,2.55953]
["bitfinex","ETHUSD",1723617484052,2.3189,2735.4,2735.0,2.55941]
["bitfinex","ETHUSD",1723617484355,2.5588,2735.7,2735.1,2.63878075]
["bitfinex","ETHUSD",1723617484356,4.87766,2735.7,2735.1,2.63878075]
["bitfinex","ETHUSD",1723617484839,2.3189,2735.7,2735.1,2.63878075]
["bitfinex","ETHUSD",1723617485067,2.3189,2735.7,2735.3,2.55912]
["bitfinex","ETHUSD",1723617485218,2.55862,2735.9,2735.4,0.07914964]
["bitfinex","ETHUSD",1723617485418,2.55881,2735.7,2735.4,0.07914964]
["bitfinex","ETHUSD",1723617485647,3.305345,2735.9,2735.2,2.55916]
["bitfinex","ETHUSD",1723617485842,2.5586,2735.9,2735.3,2.6383423]
["bitfinex","ETHUSD",1723617486055,2.3504,2736.0,2735.3,2.6383423]
["bitfinex","ETHUSD",1723617486737,2.3504,2736.0,2735.5,2.55892]
["bitfinex","ETHUSD",1723617486964,2.3122,2736.4,2735.4,2.385]
["bitfinex","ETHUSD",1723617487184,2.3122,2736.4,2735.9,2.55851]
["bitfinex","ETHUSD",1723617487463,4.87008,2736.7,2736.1,2.55832]
["bitfinex","ETHUSD",1723617487682,2.55794,2736.6,2736.2,0.07826583]
["bitfinex","ETHUSD",1723617488048,2.55794,2736.6,2735.9,5.117]
["bitfinex","ETHUSD",1723617488272,2.55794,2736.6,2736.0,0.62846411]
["bitfinex","ETHUSD",1723617488490,2.55794,2736.6,2736.0,3.18686411]
["bitfinex","ETHUSD",1723617488717,2.55794,2736.6,2736.0,0.62846411]
["bitfinex","ETHUSD",1723617488998,2.55794,2736.6,2736.0,3.18693411]
["bitfinex","ETHUSD",1723617489348,2.55794,2736.6,2736.0,3.76147652]
["bitfinex","ETHUSD",1723617489748,4.87004,2736.7,2736.1,2.55837]
["bitfinex","ETHUSD",1723617490080,4.87004,2736.7,2736.2,0.07823885]
["bitfinex","ETHUSD",1723617491281,2.3122,2736.7,2736.2,0.07823885]
["bitfinex","ETHUSD",1723617491580,4.87039,2736.3,2736.2,0.07823885]
["bitfinex","ETHUSD",1723617491881,4.87039,2736.3,2736.2,0.07823668]
["bitfinex","ETHUSD",1723617491882,2.3122,2736.3,2736.2,0.07823668]
["bitfinex","ETHUSD",1723617492091,4.87016,2736.6,2736.2,0.07823668]
["bitfinex","ETHUSD",1723617492380,4.87016,2736.6,2735.9,5.11701]
["bitfinex","ETHUSD",1723617492381,2.3122,2736.6,2736.1,2.55831]
["bitfinex","ETHUSD",1723617492581,2.3122,2736.6,2736.3,0.07813016]
["bitfinex","ETHUSD",1723617492887,4.87012,2736.6,2736.4,0.07802364]
["bitfinex","ETHUSD",1723617493276,4.87012,2736.6,2735.6,6.882]
["bitfinex","ETHUSD",1723617493277,2.55809,2736.5,2735.7,2.55869]
["bitfinex","ETHUSD",1723617493580,2.55827,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1723617493839,2.55845,2736.1,2735.8,0.07866285]
["bitfinex","ETHUSD",1723617493982,2.55845,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1723617494151,2.55851,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1723617494352,2.3151,2736.2,2735.7,0.07876941]
["bitfinex","ETHUSD",1723617494661,2.3151,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1723617494662,2.5585,2736.0,2735.4,3.0]
["bitfinex","ETHUSD",1723617494871,2.55859,2735.9,2735.5,0.07898255]
["bitfinex","ETHUSD",1723617495175,2.5585,2736.0,2735.5,2.63791255]
["bitfinex","ETHUSD",1723617495380,4.8734,2736.2,2735.5,2.63791255]
["bitfinex","ETHUSD",1723617495381,4.8734,2736.2,2735.6,2.55878]
["bitfinex","ETHUSD",1723617495680,4.8734,2736.2,2735.7,0.07876941]
["bitfinex","ETHUSD",1723617495880,4.8734,2736.2,2735.4,5.55902]
["bitfinex","ETHUSD",1723617495881,0.48734,2736.1,2735.4,5.55902]
["bitfinex","ETHUSD",1723617496049,4.87343,2736.2,2735.8,0.07866285]
["bitfinex","ETHUSD",1723617496249,4.87343,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1723617496498,2.5584,2736.1,2735.5,3.18787255]
["bitfinex","ETHUSD",1723617496978,7.4318,2736.2,2735.5,3.18787255]
["bitfinex","ETHUSD",1723617497280,2.55848,2736.0,2735.5,3.18787255]
["bitfinex","ETHUSD",1723617497583,4.87343,2736.2,2735.5,3.18786255]
["bitfinex","ETHUSD",1723617497749,4.87343,2736.2,2735.5,3.80664881]
["bitfinex","ETHUSD",1723617497950,4.87343,2736.2,2735.6,2.55877]
["bitfinex","ETHUSD",1723617498350,4.87343,2736.2,2735.7,0.07876941]
["bitfinex","ETHUSD",1723617499410,12.19422,2736.5,2735.9,2.55857]
["bitfinex","ETHUSD",1723617499709,12.19422,2736.5,2736.0,2.63690975]
["bitfinex","ETHUSD",1723617500173,9.6362,2736.5,2736.1,2.55838]
["bitfinex","ETHUSD",1723617500379,9.6362,2736.5,2735.9,0.26373394]
["bitfinex","ETHUSD",1723617500380,9.6362,2736.5,2736.2,2.63649971]
["bitfinex","ETHUSD",1723617501008,9.6362,2736.5,2736.2,0.07821971]
["bitfinex","ETHUSD",1723617501207,7.38,2736.5,2736.2,0.07821971]
["bitfinex","ETHUSD",1723617501381,7.38,2736.5,2736.3,0.26365297]
["bitfinex","ETHUSD",1723617501583,2.4892,2736.9,2736.4,0.07800972]
["bitfinex","ETHUSD",1723617501791,2.2752,2737.2,2736.6,2.55791]
["bitfinex","ETHUSD",1723617501986,2.2752,2737.5,2736.9,2.55762]
["bitfinex","ETHUSD",1723617502201,2.2752,2737.5,2737.0,0.07736992]
["bitfinex","ETHUSD",1723617502577,2.2752,2737.5,2736.6,5.03856]
["bitfinex","ETHUSD",1723617502578,2.3507,2737.0,2736.3,0.26365297]
["bitfinex","ETHUSD",1723617502924,2.3507,2737.0,2735.5,1.16878626]
["bitfinex","ETHUSD",1723617502925,2.3507,2736.6,2736.4,0.07799275]
["bitfinex","ETHUSD",1723617503273,2.55806,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723617503478,4.90868,2736.6,2736.2,0.07820579]
["bitfinex","ETHUSD",1723617503682,4.90868,2736.6,2735.9,2.55851]
["bitfinex","ETHUSD",1723617503683,2.55808,2736.5,2735.9,2.55851]
["bitfinex","ETHUSD",1723617503989,2.55828,2736.3,2736.0,0.07841886]
["bitfinex","ETHUSD",1723617504193,2.55816,2736.4,2736.0,0.07841886]
["bitfinex","ETHUSD",1723617504426,2.55816,2736.4,2735.7,2.5587]
["bitfinex","ETHUSD",1723617504919,2.55832,2736.2,2735.8,0.07863196]
["bitfinex","ETHUSD",1723617505132,5.11669,2736.2,2735.8,0.07863196]
["bitfinex","ETHUSD",1723617505321,4.8906,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1723617505492,2.3322,2736.1,2735.9,0.07852541]
["bitfinex","ETHUSD",1723617505678,2.3322,2736.1,2735.7,2.55875]
["bitfinex","ETHUSD",1723617505879,2.3322,2736.1,2735.8,0.07863196]
["bitfinex","ETHUSD",1723617506073,2.3322,2736.1,2735.7,2.55875]
["bitfinex","ETHUSD",1723617506280,2.3322,2736.1,2735.8,0.07863196]
["bitfinex","ETHUSD",1723617506527,2.3322,2736.1,2735.6,3.61776563]
["bitfinex","ETHUSD",1723617506725,2.3322,2736.1,2735.9,0.07852541]
["bitfinex","ETHUSD",1723617506926,2.3322,2736.1,2735.6,3.61776563]
["bitfinex","ETHUSD",1723617507132,2.3322,2736.1,2736.0,0.07841886]
["bitfinex","ETHUSD",1723617507432,2.3322,2736.1,2735.6,3.0]
["bitfinex","ETHUSD",1723617507628,4.89058,2736.1,2736.0,0.07841886]
["bitfinex","ETHUSD",1723617507839,4.89058,2736.1,2735.6,3.61776563]
["bitfinex","ETHUSD",1723617508008,4.89058,2736.1,2735.3,2.55908]
["bitfinex","ETHUSD",1723617508009,2.55863,2735.9,2735.3,2.55908]
["bitfinex","ETHUSD",1723617508338,2.55848,2736.0,2735.3,2.55908]
["bitfinex","ETHUSD",1723617508339,2.55867,2735.8,2735.3,2.55908]
["bitfinex","ETHUSD",1723617508485,4.89062,2736.1,2735.5,2.55888]
["bitfinex","ETHUSD",1723617508682,4.89062,2736.1,2735.6,2.63768509]
["bitfinex","ETHUSD",1723617509033,2.55855,2736.0,2735.6,0.07884509]
["bitfinex","ETHUSD",1723617509181,2.55855,2736.0,2735.4,3.255908]
["bitfinex","ETHUSD",1723617509534,2.55855,2736.0,2735.5,0.07895167]
["bitfinex","ETHUSD",1723617509825,2.3322,2736.1,2735.6,2.55885]
["bitfinex","ETHUSD",1723617510045,6.43974,2736.8,2735.6,2.55885]
["bitfinex","ETHUSD",1723617510046,2.341,2736.5,2735.7,0.07873852]
["bitfinex","ETHUSD",1723617510177,2.55784,2736.7,2736.1,2.55833]
["bitfinex","ETHUSD",1723617510380,5.11574,2736.7,2736.2,0.07822449]
["bitfinex","ETHUSD",1723617510615,2.55793,2736.6,2736.2,0.07822449]
["bitfinex","ETHUSD",1723617510941,2.55804,2736.5,2736.2,0.07822449]
["bitfinex","ETHUSD",1723617511221,3.859524,2736.7,2736.1,2.55836]
["bitfinex","ETHUSD",1723617511382,2.55784,2736.7,2736.1,2.55836]
["bitfinex","ETHUSD",1723617511579,2.55784,2736.7,2736.2,0.07821666]
["bitfinex","ETHUSD",1723617512144,2.341,2736.8,2736.2,2.63648666]
["bitfinex","ETHUSD",1723617512301,2.341,2736.8,2736.4,2.55803]
["bitfinex","ETHUSD",1723617512659,2.341,2736.8,2736.5,0.0778932]
["bitfinex","ETHUSD",1723617512785,2.55756,2737.0,2736.5,0.0778932]
["bitfinex","ETHUSD",1723617512981,4.8594,2737.1,2736.5,0.0778932]
["bitfinex","ETHUSD",1723617513499,2.55764,2736.9,2736.5,0.0778932]
["bitfinex","ETHUSD",1723617513702,7.4169,2737.1,2736.5,0.0778932]
["bitfinex","ETHUSD",1723617513930,8.15858,2737.1,2736.4,2.55803]
["bitfinex","ETHUSD",1723617514082,5.60107,2737.1,2736.6,0.07778322]
["bitfinex","ETHUSD",1723617514285,5.60107,2737.1,2736.5,2.55799]
["bitfinex","ETHUSD",1723617514495,8.1586,2737.1,2736.6,0.07778322]
["bitfinex","ETHUSD",1723617514800,5.60107,2737.1,2736.4,2.55803]
["bitfinex","ETHUSD",1723617514994,0.560107,2737.0,2736.5,0.07788842]
["bitfinex","ETHUSD",1723617515479,4.85938,2737.1,2736.5,0.07788842]
["bitfinex","ETHUSD",1723617515983,2.5577,2736.9,2736.5,0.07788842]
["bitfinex","ETHUSD",1723617516184,2.55713,2737.5,2736.0,3.0]
["bitfinex","ETHUSD",1723617516185,2.3619,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1723617516383,2.3619,2736.6,2736.1,0.07831449]
["bitfinex","ETHUSD",1723617516384,2.79427,2736.5,2736.1,0.07831449]
["bitfinex","ETHUSD",1723617516610,5.11618,2736.5,2736.1,0.07831449]
["bitfinex","ETHUSD",1723617516919,2.55808,2736.5,2735.9,2.55856]
["bitfinex","ETHUSD",1723617517087,5.11616,2736.5,2736.2,0.07820796]
["bitfinex","ETHUSD",1723617517282,5.11616,2736.5,2735.9,2.55856]
["bitfinex","ETHUSD",1723617517283,2.55808,2736.5,2735.9,2.55856]
["bitfinex","ETHUSD",1723617517599,2.55808,2736.5,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617518147,2.55838,2736.1,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617518444,2.3389,2736.2,2735.6,2.55879]
["bitfinex","ETHUSD",1723617518625,4.89719,2736.2,2735.7,0.07874069]
["bitfinex","ETHUSD",1723617518791,2.3389,2736.2,2735.7,2.63742069]
["bitfinex","ETHUSD",1723617518984,4.89694,2736.5,2735.7,2.63742069]
["bitfinex","ETHUSD",1723617519185,4.89694,2736.5,2735.9,2.55856]
["bitfinex","ETHUSD",1723617519418,7.45503,2736.5,2735.9,2.55856]
["bitfinex","ETHUSD",1723617519601,7.45503,2736.5,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617519800,4.89694,2736.5,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617519981,2.3389,2736.5,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617520419,5.386656,2736.5,2736.0,0.07842103]
["bitfinex","ETHUSD",1723617520635,2.55827,2736.3,2735.6,5.55879]
["bitfinex","ETHUSD",1723617520796,2.3592,2736.2,2735.7,0.07874069]
["bitfinex","ETHUSD",1723617521002,2.55859,2735.9,2735.7,0.07874069]
["bitfinex","ETHUSD",1723617521538,2.55859,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1723617521735,2.55843,2736.1,2735.8,0.07863413]
["bitfinex","ETHUSD",1723617522036,2.55843,2736.1,2735.4,5.55897]
["bitfinex","ETHUSD",1723617522235,2.55843,2736.1,2735.5,2.5589]
["bitfinex","ETHUSD",1723617522399,2.55849,2736.0,2735.6,0.55]
["bitfinex","ETHUSD",1723617522605,2.55843,2736.1,2735.6,0.07884726]
["bitfinex","ETHUSD",1723617523734,2.55843,2736.1,2735.6,2.63767726]
["bitfinex","ETHUSD",1723617524490,2.55848,2736.0,2735.6,0.07884726]
["bitfinex","ETHUSD",1723617524734,3.788243,2736.0,2735.4,5.55895]
["bitfinex","ETHUSD",1723617524935,9.7392,2736.2,2735.7,0.07873676]
["bitfinex","ETHUSD",1723617525141,9.7392,2736.2,2735.1,5.55929]
["bitfinex","ETHUSD",1723617525426,12.29755,2736.2,2735.6,2.55884]
["bitfinex","ETHUSD",1723617525734,12.29755,2736.2,2735.7,0.07873676]
["bitfinex","ETHUSD",1723617526216,12.29755,2736.2,2735.7,2.63748676]
["bitfinex","ETHUSD",1723617526432,4.91755,2736.2,2735.7,2.63748676]
["bitfinex","ETHUSD",1723617526632,15.02813,2736.4,2735.7,0.59837144]
["bitfinex","ETHUSD",1723617526633,12.47,2736.4,2735.7,0.59837144]
["bitfinex","ETHUSD",1723617526832,12.47,2736.4,2735.8,0.55]
["bitfinex","ETHUSD",1723617527141,12.47,2736.4,2735.9,0.07687829]
["bitfinex","ETHUSD",1723617527505,12.47,2736.4,2735.7,0.55]
["bitfinex","ETHUSD",1723617527692,12.47,2736.4,2735.9,2.55852]
["bitfinex","ETHUSD",1723617527892,12.47,2736.4,2736.0,0.07677001]
["bitfinex","ETHUSD",1723617528093,2.3512,2736.5,2736.0,0.07677001]
["bitfinex","ETHUSD",1723617528607,2.55817,2736.4,2736.0,0.07677001]
["bitfinex","ETHUSD",1723617528830,2.4454,2736.1,2735.3,5.00608]
["bitfinex","ETHUSD",1723617529035,2.55863,2735.9,2735.5,0.07730238]
["bitfinex","ETHUSD",1723617529573,2.80308,2736.0,2735.5,0.07730238]
["bitfinex","ETHUSD",1723617529858,2.55854,2736.0,2735.5,0.07730238]
["bitfinex","ETHUSD",1723617530066,5.00378,2736.1,2735.5,2.63617238]
["bitfinex","ETHUSD",1723617530276,2.4128,2735.0,2734.1,5.75171857]
["bitfinex","ETHUSD",1723617530483,2.80083,2734.9,2734.1,0.57288013]
["bitfinex","ETHUSD",1723617530774,2.55955,2734.9,2734.1,0.57288013]
["bitfinex","ETHUSD",1723617530906,2.5597,2734.7,2734.0,2.56028]
["bitfinex","ETHUSD",1723617531107,2.4128,2735.0,2734.1,2.56019]
["bitfinex","ETHUSD",1723617531370,2.55985,2734.6,2733.8,2.5605]
["bitfinex","ETHUSD",1723617531522,2.55985,2734.6,2733.9,0.50091]
["bitfinex","ETHUSD",1723617531523,2.55989,2734.5,2733.9,0.50091]
["bitfinex","ETHUSD",1723617531706,2.55989,2734.5,2733.9,3.50091]
["bitfinex","ETHUSD",1723617532362,2.56,2734.4,2733.6,3.13393822]
["bitfinex","ETHUSD",1723617532542,4.9173,2734.4,2733.7,2.56062]
["bitfinex","ETHUSD",1723617532767,2.56009,2734.3,2733.7,2.56062]
["bitfinex","ETHUSD",1723617533932,2.3573,2734.4,2733.5,2.56074]
["bitfinex","ETHUSD",1723617534186,2.56042,2734.0,2733.3,5.1219]
["bitfinex","ETHUSD",1723617534382,5.12064,2734.1,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617534585,2.56035,2734.0,2733.4,0.51219]
["bitfinex","ETHUSD",1723617534886,2.56035,2734.0,2733.3,2.56093]
["bitfinex","ETHUSD",1723617535094,2.56035,2734.0,2733.5,0.07439486]
["bitfinex","ETHUSD",1723617535250,2.56035,2734.0,2733.4,2.56087]
["bitfinex","ETHUSD",1723617535438,2.56035,2734.0,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617535637,2.56035,2734.0,2733.4,2.56087]
["bitfinex","ETHUSD",1723617535838,2.56035,2734.0,2733.7,0.0741814]
["bitfinex","ETHUSD",1723617536049,2.56032,2734.1,2733.4,2.56087]
["bitfinex","ETHUSD",1723617536290,2.56032,2734.1,2733.8,0.07407468]
["bitfinex","ETHUSD",1723617536533,3.072362,2734.1,2733.4,2.56087]
["bitfinex","ETHUSD",1723617536677,2.56032,2734.1,2733.9,0.07396797]
["bitfinex","ETHUSD",1723617536844,2.56032,2734.1,2733.5,2.5608]
["bitfinex","ETHUSD",1723617537045,2.56032,2734.1,2734.0,0.07386127]
["bitfinex","ETHUSD",1723617537372,2.56032,2734.1,2733.5,2.5608]
["bitfinex","ETHUSD",1723617537571,2.56032,2734.1,2734.0,0.07386127]
["bitfinex","ETHUSD",1723617537801,2.56032,2734.1,2733.5,2.5608]
["bitfinex","ETHUSD",1723617538268,2.56032,2734.1,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617538467,2.5601,2734.3,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617538775,3.78984,2734.3,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617538977,3.78984,2734.3,2733.7,35.0]
["bitfinex","ETHUSD",1723617539183,3.78984,2734.3,2733.6,0.07428813]
["bitfinex","ETHUSD",1723617539487,2.56026,2734.1,2733.7,0.0741814]
["bitfinex","ETHUSD",1723617539702,2.56026,2734.1,2733.5,37.5608]
["bitfinex","ETHUSD",1723617539980,2.56026,2734.1,2733.8,0.07407468]
["bitfinex","ETHUSD",1723617540187,2.2719,2734.0,2733.1,5.5611]
["bitfinex","ETHUSD",1723617540394,4.83225,2734.0,2733.9,0.07396797]
["bitfinex","ETHUSD",1723617540560,4.83225,2734.0,2733.3,2.56099]
["bitfinex","ETHUSD",1723617540768,3.299702,2733.9,2733.3,2.56099]
["bitfinex","ETHUSD",1723617540952,2.56045,2733.9,2733.4,0.07465834]
["bitfinex","ETHUSD",1723617541776,2.2719,2734.0,2733.4,0.07465834]
["bitfinex","ETHUSD",1723617541997,2.56011,2734.3,2733.5,2.56073]
["bitfinex","ETHUSD",1723617542208,2.56026,2734.1,2733.6,35.0]
["bitfinex","ETHUSD",1723617542352,2.56026,2734.1,2733.6,35.07444827]
["bitfinex","ETHUSD",1723617542851,2.5601,2734.3,2733.6,37.63515827]
["bitfinex","ETHUSD",1723617543087,9.824,2734.4,2733.6,35.07444827]
["bitfinex","ETHUSD",1723617543295,9.824,2734.4,2733.8,2.56047]
["bitfinex","ETHUSD",1723617543296,12.38398,2734.4,2733.8,2.56047]
["bitfinex","ETHUSD",1723617543667,9.824,2734.4,2733.9,0.07412812]
["bitfinex","ETHUSD",1723617544130,2.444,2734.4,2733.9,0.07412812]
["bitfinex","ETHUSD",1723617544398,2.444,2734.4,2733.9,2.63454812]
["bitfinex","ETHUSD",1723617545172,5.00398,2734.4,2733.9,0.07412812]
["bitfinex","ETHUSD",1723617546256,2.56035,2734.0,2733.9,0.07412812]
["bitfinex","ETHUSD",1723617546602,2.56046,2733.9,2733.3,2.56094]
["bitfinex","ETHUSD",1723617546959,2.56046,2733.9,2733.4,0.07466175]
["bitfinex","ETHUSD",1723617547469,2.56053,2733.8,2733.4,0.07466175]
["bitfinex","ETHUSD",1723617548709,2.56046,2733.9,2733.4,0.07466175]
["bitfinex","ETHUSD",1723617548877,7.38,2734.2,2733.7,2.56062]
["bitfinex","ETHUSD",1723617549051,9.94022,2734.2,2733.5,2.63531501]
["bitfinex","ETHUSD",1723617549256,9.94022,2734.2,2733.5,2.56076]
["bitfinex","ETHUSD",1723617549557,9.94017,2734.2,2733.6,37.63509827]
["bitfinex","ETHUSD",1723617550059,9.94017,2734.2,2733.6,35.07444827]
["bitfinex","ETHUSD",1723617550280,9.94017,2734.2,2733.6,0.07444827]
["bitfinex","ETHUSD",1723617551006,2.56026,2734.1,2733.6,0.07444827]
["bitfinex","ETHUSD",1723617551212,2.56044,2733.9,2733.6,0.07444827]
["bitfinex","ETHUSD",1723617551764,2.4557,2733.4,2732.7,2.56149]
["bitfinex","ETHUSD",1723617552004,5.01661,2733.4,2732.8,2.56143]
["bitfinex","ETHUSD",1723617552215,2.56125,2733.1,2732.5,2.5617]
["bitfinex","ETHUSD",1723617552375,2.56101,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723617552579,2.56101,2733.3,2732.5,5.37955]
["bitfinex","ETHUSD",1723617552782,2.56119,2733.1,2732.5,2.81785]
["bitfinex","ETHUSD",1723617553291,2.56119,2733.1,2732.6,2.56165]
["bitfinex","ETHUSD",1723617553491,2.56119,2733.1,2732.6,2.63717706]
["bitfinex","ETHUSD",1723617553691,2.56119,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1723617553892,2.56119,2733.1,2732.7,3.07545223]
["bitfinex","ETHUSD",1723617554777,5.12209,2733.3,2732.7,3.07545223]
["bitfinex","ETHUSD",1723617555190,2.56101,2733.3,2732.7,3.07545223]
["bitfinex","ETHUSD",1723617555418,5.12209,2733.3,2732.7,3.07545223]
["bitfinex","ETHUSD",1723617555570,2.56111,2733.2,2732.7,3.07545223]
["bitfinex","ETHUSD",1723617556095,2.56111,2733.2,2732.8,35.0]
["bitfinex","ETHUSD",1723617556282,2.56111,2733.2,2732.8,0.07534543]
["bitfinex","ETHUSD",1723617558593,0.757782,2733.2,2732.8,0.07534543]
["bitfinex","ETHUSD",1723617559095,3.318932,2733.2,2732.5,2.56167]
["bitfinex","ETHUSD",1723617559319,0.757782,2733.2,2732.9,0.07524291]
["bitfinex","ETHUSD",1723617559523,2.56109,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723617559832,5.01662,2733.4,2733.0,0.07513613]
["bitfinex","ETHUSD",1723617560018,2.56107,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723617560202,5.12216,2733.3,2733.1,0.07502936]
["bitfinex","ETHUSD",1723617560402,5.12216,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723617560604,2.56107,2733.3,2733.2,0.07492259]
["bitfinex","ETHUSD",1723617560911,5.12214,2733.3,2733.2,0.07492131]
["bitfinex","ETHUSD",1723617561229,2.5611,2733.2,2732.7,2.5615]
["bitfinex","ETHUSD",1723617561603,2.5611,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1723617562010,2.56121,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1723617562236,2.5611,2733.2,2732.6,5.56165]
["bitfinex","ETHUSD",1723617562441,5.12226,2733.2,2732.6,5.56165]
["bitfinex","ETHUSD",1723617562969,2.56119,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1723617563533,2.56181,2732.5,2731.9,2.56225]
["bitfinex","ETHUSD",1723617563900,2.4582,2732.4,2731.7,3.13606444]
["bitfinex","ETHUSD",1723617564242,2.56202,2732.3,2731.7,0.57357444]
["bitfinex","ETHUSD",1723617564455,2.562,2732.3,2731.7,3.13601444]
["bitfinex","ETHUSD",1723617564810,2.56209,2732.2,2731.7,0.57357444]
["bitfinex","ETHUSD",1723617565535,2.56209,2732.2,2731.6,2.56258]
["bitfinex","ETHUSD",1723617565740,2.562,2732.3,2731.7,5.56249]
["bitfinex","ETHUSD",1723617567167,2.4582,2732.4,2731.7,5.56249]
["bitfinex","ETHUSD",1723617567337,2.4582,2732.4,2732.0,2.56216]
["bitfinex","ETHUSD",1723617567537,4.95087,2732.7,2732.1,2.56205]
["bitfinex","ETHUSD",1723617568045,7.38,2732.8,2732.4,2.56178]
["bitfinex","ETHUSD",1723617568450,7.38,2732.8,2732.5,0.07334107]
["bitfinex","ETHUSD",1723617568653,4.95059,2733.0,2732.5,0.07334107]
["bitfinex","ETHUSD",1723617568852,2.56138,2732.9,2732.3,2.56188]
["bitfinex","ETHUSD",1723617569021,2.56138,2732.9,2732.4,0.07344789]
["bitfinex","ETHUSD",1723617569840,2.56138,2732.9,2732.4,2.63527789]
["bitfinex","ETHUSD",1723617570041,2.3893,2733.0,2732.5,2.56172]
["bitfinex","ETHUSD",1723617570264,2.3893,2733.0,2732.6,0.07323426]
["bitfinex","ETHUSD",1723617570574,4.95068,2733.0,2732.6,0.07323426]
["bitfinex","ETHUSD",1723617570734,3.9297169,2733.0,2732.6,0.07323426]
["bitfinex","ETHUSD",1723617570931,2.3893,2733.0,2732.2,2.3579]
["bitfinex","ETHUSD",1723617571262,7.38,2733.2,2732.8,2.56146]
["bitfinex","ETHUSD",1723617571463,7.38,2733.2,2732.9,0.07289926]
["bitfinex","ETHUSD",1723617571671,2.4143,2733.3,2732.9,2.63421926]
["bitfinex","ETHUSD",1723617572036,9.94086,2733.5,2732.9,2.63421926]
["bitfinex","ETHUSD",1723617572455,12.50174,2733.5,2732.9,2.63421926]
["bitfinex","ETHUSD",1723617572845,7.38,2733.5,2732.9,0.59246719]
["bitfinex","ETHUSD",1723617573045,2.56092,2733.4,2732.9,0.07289926]
["bitfinex","ETHUSD",1723617573737,2.56092,2733.4,2732.9,2.63424926]
["bitfinex","ETHUSD",1723617573931,7.38,2733.5,2733.0,2.56127]
["bitfinex","ETHUSD",1723617574135,7.38,2733.5,2733.1,0.07266817]
["bitfinex","ETHUSD",1723617575680,7.38,2733.5,2733.1,2.63385817]
["bitfinex","ETHUSD",1723617575879,2.2982,2733.6,2733.2,2.56109]
["bitfinex","ETHUSD",1723617576082,7.38,2733.9,2733.5,2.56075]
["bitfinex","ETHUSD",1723617576288,2.4982,2734.0,2733.6,0.07213443]
["bitfinex","ETHUSD",1723617576650,2.56052,2733.9,2733.6,0.07213443]
["bitfinex","ETHUSD",1723617576845,0.505872,2733.8,2733.2,2.56104]
["bitfinex","ETHUSD",1723617577046,0.505872,2733.8,2733.7,0.07202771]
["bitfinex","ETHUSD",1723617577368,3.066402,2733.8,2733.7,0.07202771]
["bitfinex","ETHUSD",1723617577557,2.56092,2733.4,2732.8,5.56143]
["bitfinex","ETHUSD",1723617577761,2.56092,2733.4,2732.8,5.5614]
["bitfinex","ETHUSD",1723617577972,2.56073,2733.6,2732.8,5.5614]
["bitfinex","ETHUSD",1723617577973,2.56073,2733.6,2732.9,0.07288173]
["bitfinex","ETHUSD",1723617578160,4.1110772,2733.6,2733.0,2.56128]
["bitfinex","ETHUSD",1723617578548,4.1110772,2733.6,2733.1,0.07266818]
["bitfinex","ETHUSD",1723617579258,2.56085,2733.5,2733.1,0.07266818]
["bitfinex","ETHUSD",1723617579459,2.56097,2733.4,2733.1,0.07266818]
["bitfinex","ETHUSD",1723617579670,2.56097,2733.4,2733.2,0.07256141]
["bitfinex","ETHUSD",1723617580063,4.1111072,2733.6,2732.9,2.56137]
["bitfinex","ETHUSD",1723617580275,4.1111072,2733.6,2733.0,2.56127]
["bitfinex","ETHUSD",1723617580581,1.5503472,2733.6,2733.1,2.56116]
["bitfinex","ETHUSD",1723617580991,1.5503472,2733.6,2733.2,0.07256141]
["bitfinex","ETHUSD",1723617581512,9.8763,2733.7,2733.0,2.56123]
["bitfinex","ETHUSD",1723617581673,9.8763,2733.7,2733.3,0.07245466]
["bitfinex","ETHUSD",1723617581892,9.8763,2733.7,2733.4,0.07234791]
["bitfinex","ETHUSD",1723617582087,2.4963,2733.7,2733.4,0.07234791]
["bitfinex","ETHUSD",1723617582601,2.4963,2733.7,2733.5,0.07224117]
["bitfinex","ETHUSD",1723617582768,12.47,2734.0,2733.5,2.63305117]
["bitfinex","ETHUSD",1723617582969,12.47,2734.0,2733.5,5.95413129]
["bitfinex","ETHUSD",1723617583197,12.47,2734.0,2733.5,2.63298117]
["bitfinex","ETHUSD",1723617583407,12.47,2734.0,2733.7,2.56054]
["bitfinex","ETHUSD",1723617583764,12.47,2734.0,2733.8,0.07192099]
["bitfinex","ETHUSD",1723617584263,7.38,2734.4,2733.8,0.07192099]
["bitfinex","ETHUSD",1723617584470,7.38,2734.4,2734.0,2.56028]
["bitfinex","ETHUSD",1723617584790,7.38,2734.4,2734.1,0.07160089]
["bitfinex","ETHUSD",1723617584960,7.38,2734.4,2734.1,2.63180089]
["bitfinex","ETHUSD",1723617585392,0.9557483,2735.6,2734.3,2.56007]
["bitfinex","ETHUSD",1723617585393,2.3206,2734.9,2734.3,2.56007]
["bitfinex","ETHUSD",1723617585784,4.88019,2734.9,2734.3,2.56007]
["bitfinex","ETHUSD",1723617585958,4.88019,2734.9,2734.4,0.07128085]
["bitfinex","ETHUSD",1723617586359,7.38,2735.0,2734.5,2.4735]
["bitfinex","ETHUSD",1723617586563,7.38,2735.0,2734.6,0.07106753]
["bitfinex","ETHUSD",1723617589532,9.6928,2735.0,2734.6,0.07106753]
["bitfinex","ETHUSD",1723617590579,9.6928,2735.0,2734.5,2.55981]
["bitfinex","ETHUSD",1723617590805,12.25222,2735.0,2734.7,0.07080905]
["bitfinex","ETHUSD",1723617591012,14.32939879,2735.0,2734.6,0.0709157]
["bitfinex","ETHUSD",1723617591214,14.32939879,2735.0,2734.4,2.55996]
["bitfinex","ETHUSD",1723617591513,9.6928,2735.0,2734.5,2.55982]
["bitfinex","ETHUSD",1723617591688,2.3128,2735.0,2734.5,2.63084235]
["bitfinex","ETHUSD",1723617592026,12.47,2735.2,2734.6,2.5597]
["bitfinex","ETHUSD",1723617592418,17.764812,2735.2,2734.7,0.07080905]
["bitfinex","ETHUSD",1723617592725,17.764812,2735.2,2734.6,2.5597]
["bitfinex","ETHUSD",1723617593817,15.02923,2735.2,2734.6,5.11941]
["bitfinex","ETHUSD",1723617594330,12.47,2735.2,2734.8,2.55959]
["bitfinex","ETHUSD",1723617594717,12.47,2735.2,2734.9,0.07059578]
["bitfinex","ETHUSD",1723617595053,15.02924,2735.2,2734.6,2.5597]
["bitfinex","ETHUSD",1723617595210,15.94572522,2735.2,2734.5,2.55986]
["bitfinex","ETHUSD",1723617595398,2.55942,2735.0,2734.7,0.07080905]
["bitfinex","ETHUSD",1723617595734,2.55942,2735.0,2734.8,0.07070241]
["bitfinex","ETHUSD",1723617595939,2.55942,2735.0,2734.5,2.55986]
["bitfinex","ETHUSD",1723617596152,2.55942,2735.0,2734.6,0.0709157]
["bitfinex","ETHUSD",1723617596300,2.55942,2735.0,2734.4,2.55994]
["bitfinex","ETHUSD",1723617596707,2.55953,2734.9,2734.5,0.07102235]
["bitfinex","ETHUSD",1723617596930,4.40993752,2735.0,2734.5,0.07102235]
["bitfinex","ETHUSD",1723617597903,2.55942,2735.0,2734.5,0.07102235]
["bitfinex","ETHUSD",1723617600945,2.55954,2734.9,2734.5,0.07102235]
["bitfinex","ETHUSD",1723617601237,2.55942,2735.0,2734.4,2.55996]
["bitfinex","ETHUSD",1723617601438,2.55942,2735.0,2734.6,0.0709157]
["bitfinex","ETHUSD",1723617601644,2.55942,2735.0,2734.5,0.07102235]
["bitfinex","ETHUSD",1723617601937,2.55926,2735.2,2734.5,0.26309823]
["bitfinex","ETHUSD",1723617602139,2.55926,2735.2,2734.6,0.0709157]
["bitfinex","ETHUSD",1723617602346,2.55937,2735.1,2734.5,2.82294823]
["bitfinex","ETHUSD",1723617602509,2.55942,2735.0,2734.6,0.07091236]
["bitfinex","ETHUSD",1723617602922,2.55955,2734.9,2734.2,5.03361]
["bitfinex","ETHUSD",1723617603104,2.55955,2734.9,2734.3,2.56]
["bitfinex","ETHUSD",1723617603302,5.11858,2735.2,2734.5,2.55983]
["bitfinex","ETHUSD",1723617603555,9.7676,2735.3,2734.6,2.55971]
["bitfinex","ETHUSD",1723617603855,12.32679,2735.3,2734.7,2.55961]
["bitfinex","ETHUSD",1723617604063,2.55923,2735.2,2734.6,2.55971]
["bitfinex","ETHUSD",1723617604317,2.55923,2735.2,2734.8,0.07069908]
["bitfinex","ETHUSD",1723617604468,2.55923,2735.2,2734.7,0.07080571]
["bitfinex","ETHUSD",1723617604651,2.55923,2735.2,2734.9,0.07059244]
["bitfinex","ETHUSD",1723617604859,2.55941,2735.0,2734.8,0.07069908]
["bitfinex","ETHUSD",1723617605227,2.55951,2734.9,2734.3,3.37129181]
["bitfinex","ETHUSD",1723617605461,2.55951,2734.9,2734.3,2.56001]
["bitfinex","ETHUSD",1723617605674,2.55951,2734.9,2733.7,2.56059]
["bitfinex","ETHUSD",1723617605675,2.55988,2734.5,2734.4,0.07112568]
["bitfinex","ETHUSD",1723617605884,5.11976,2734.5,2734.4,0.07112568]
["bitfinex","ETHUSD",1723617606032,2.56019,2734.2,2733.5,2.56073]
["bitfinex","ETHUSD",1723617606227,2.56027,2734.1,2733.5,2.56073]
["bitfinex","ETHUSD",1723617606543,2.56019,2734.2,2733.6,0.07197926]
["bitfinex","ETHUSD",1723617606544,2.56037,2734.0,2733.6,0.07197926]
["bitfinex","ETHUSD",1723617606736,2.56037,2734.0,2733.6,1.243156]
["bitfinex","ETHUSD",1723617606934,2.56019,2734.2,2733.7,0.07187254]
["bitfinex","ETHUSD",1723617607338,2.3502,2734.1,2733.7,0.07187254]
["bitfinex","ETHUSD",1723617607549,2.56045,2733.9,2733.4,2.56091]
["bitfinex","ETHUSD",1723617607964,2.56065,2733.7,2733.5,0.072086]
["bitfinex","ETHUSD",1723617608167,2.56065,2733.7,2733.0,2.56123]
["bitfinex","ETHUSD",1723617608168,4.89162,2733.6,2733.0,2.56123]
["bitfinex","ETHUSD",1723617608374,4.89162,2733.6,2733.1,0.07251301]
["bitfinex","ETHUSD",1723617609046,2.3309,2733.6,2733.1,0.07251301]
["bitfinex","ETHUSD",1723617609249,2.3309,2733.6,2733.1,0.33588631]
["bitfinex","ETHUSD",1723617609553,2.3309,2733.6,2733.1,3.33588631]
["bitfinex","ETHUSD",1723617609866,2.3309,2733.6,2733.1,5.89698631]
["bitfinex","ETHUSD",1723617610443,2.3309,2733.6,2733.1,3.07251301]
["bitfinex","ETHUSD",1723617610643,2.56106,2733.3,2733.1,0.07251301]
["bitfinex","ETHUSD",1723617611076,2.56106,2733.3,2732.7,3.0]
["bitfinex","ETHUSD",1723617611253,2.56106,2733.3,2733.2,0.07245169]
["bitfinex","ETHUSD",1723617611449,2.56106,2733.3,2732.7,5.56156]
["bitfinex","ETHUSD",1723617611655,2.56106,2733.3,2733.2,0.07245586]
["bitfinex","ETHUSD",1723617611988,2.5611,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1723617612347,2.56104,2733.3,2732.8,2.63434296]
["bitfinex","ETHUSD",1723617612645,2.56094,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1723617613053,2.56094,2733.4,2733.0,0.07274156]
["bitfinex","ETHUSD",1723617613477,2.56083,2733.5,2733.0,0.07274156]
["bitfinex","ETHUSD",1723617613785,7.45243,2733.6,2733.1,0.07263687]
["bitfinex","ETHUSD",1723617613979,7.45243,2733.6,2732.9,5.5613]
["bitfinex","ETHUSD",1723617614179,2.3309,2733.6,2733.0,2.63396365]
["bitfinex","ETHUSD",1723617614584,4.89168,2733.6,2733.0,2.63396365]
["bitfinex","ETHUSD",1723617615396,2.394,2734.0,2733.0,2.44174365]
["bitfinex","ETHUSD",1723617615601,2.394,2734.3,2733.3,2.56098]
["bitfinex","ETHUSD",1723617615782,2.394,2734.3,2733.4,5.99131577]
["bitfinex","ETHUSD",1723617615966,2.394,2734.3,2733.7,2.56059]
["bitfinex","ETHUSD",1723617616284,2.394,2734.3,2733.8,0.07188844]
["bitfinex","ETHUSD",1723617617055,5.04323,2734.6,2734.1,2.56023]
["bitfinex","ETHUSD",1723617617255,5.04323,2734.6,2734.0,2.56035]
["bitfinex","ETHUSD",1723617617256,2.4834,2734.6,2734.2,2.56013]
["bitfinex","ETHUSD",1723617617466,2.4834,2734.6,2734.2,2.63157955]
["bitfinex","ETHUSD",1723617617874,2.4834,2734.6,2734.2,0.07144955]
["bitfinex","ETHUSD",1723617618410,2.4834,2734.6,2734.1,2.5602]
["bitfinex","ETHUSD",1723617618552,2.4834,2734.6,2734.3,0.07132827]
["bitfinex","ETHUSD",1723617618753,2.4834,2734.6,2734.1,2.5602]
["bitfinex","ETHUSD",1723617618955,2.4834,2734.6,2734.2,0.07143495]
["bitfinex","ETHUSD",1723617619256,2.56003,2734.4,2734.2,0.07143495]
["bitfinex","ETHUSD",1723617619476,2.56007,2734.3,2734.2,0.07143495]
["bitfinex","ETHUSD",1723617619690,2.56007,2734.3,2733.6,3.0]
["bitfinex","ETHUSD",1723617619890,2.56007,2734.3,2734.2,0.07142577]
["bitfinex","ETHUSD",1723617620090,2.56007,2734.3,2733.7,2.56057]
["bitfinex","ETHUSD",1723617620289,2.56016,2734.2,2733.7,2.56057]
["bitfinex","ETHUSD",1723617621762,5.12009,2734.4,2733.7,5.12109]
["bitfinex","ETHUSD",1723617621956,2.56003,2734.4,2733.8,3.372579]
["bitfinex","ETHUSD",1723617622891,2.4834,2734.6,2734.1,2.56023]
["bitfinex","ETHUSD",1723617623061,2.346,2734.9,2734.3,2.56003]
["bitfinex","ETHUSD",1723617623779,2.346,2734.9,2734.4,2.55994]
["bitfinex","ETHUSD",1723617625001,2.346,2734.9,2734.3,2.55999]
["bitfinex","ETHUSD",1723617625292,2.346,2734.9,2734.1,2.56019]
["bitfinex","ETHUSD",1723617625293,2.55979,2734.6,2734.1,2.56019]
["bitfinex","ETHUSD",1723617627089,2.56004,2734.4,2733.8,3.372639]
["bitfinex","ETHUSD",1723617627279,2.56004,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1723617628605,2.56004,2734.4,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617628902,2.56023,2734.2,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617629062,4.91085,2734.1,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617629703,4.91085,2734.1,2733.5,2.56076]
["bitfinex","ETHUSD",1723617629903,4.91085,2734.1,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617630105,2.3506,2734.1,2733.5,2.56075]
["bitfinex","ETHUSD",1723617630315,4.91085,2734.1,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617630467,4.91085,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1723617630667,4.91085,2734.1,2734.0,0.07158785]
["bitfinex","ETHUSD",1723617630894,4.91085,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1723617631207,2.56002,2734.4,2733.6,3.556079]
["bitfinex","ETHUSD",1723617631380,2.56002,2734.4,2733.6,0.556079]
["bitfinex","ETHUSD",1723617631727,5.12007,2734.4,2733.7,2.67012627]
["bitfinex","ETHUSD",1723617631888,2.56002,2734.4,2733.7,5.23068627]
["bitfinex","ETHUSD",1723617632210,2.56002,2734.4,2733.8,2.56052]
["bitfinex","ETHUSD",1723617632370,2.56002,2734.4,2733.9,0.10937009]
["bitfinex","ETHUSD",1723617633068,2.2695,2734.5,2733.9,2.66976009]
["bitfinex","ETHUSD",1723617633069,4.82941,2734.5,2733.9,2.66976009]
["bitfinex","ETHUSD",1723617633268,2.55998,2734.4,2733.9,2.66976009]
["bitfinex","ETHUSD",1723617634021,2.55998,2734.4,2733.9,0.10937009]
["bitfinex","ETHUSD",1723617634234,2.56017,2734.2,2733.5,2.56077]
["bitfinex","ETHUSD",1723617634523,0.482948,2734.4,2734.0,0.10926201]
["bitfinex","ETHUSD",1723617634524,4.88522,2734.1,2734.0,0.10926201]
["bitfinex","ETHUSD",1723617634680,4.88522,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1723617634892,4.88522,2734.1,2734.0,0.10926201]
["bitfinex","ETHUSD",1723617635112,4.88522,2734.1,2733.6,3.0]
["bitfinex","ETHUSD",1723617635316,2.3249,2734.1,2734.0,0.10926201]
["bitfinex","ETHUSD",1723617635626,2.55974,2734.7,2734.0,0.10926201]
["bitfinex","ETHUSD",1723617635923,2.55993,2734.5,2733.9,2.56039]
["bitfinex","ETHUSD",1723617636114,2.55993,2734.5,2734.1,0.10915394]
["bitfinex","ETHUSD",1723617636407,2.55993,2734.5,2733.9,2.56039]
["bitfinex","ETHUSD",1723617636408,5.11988,2734.5,2734.2,0.10904588]
["bitfinex","ETHUSD",1723617636573,5.11988,2734.5,2733.9,2.56039]
["bitfinex","ETHUSD",1723617637004,5.11988,2734.5,2734.0,0.10928201]
["bitfinex","ETHUSD",1723617637213,2.55998,2734.4,2734.0,0.10928201]
["bitfinex","ETHUSD",1723617637387,2.56009,2734.3,2734.0,0.10928201]
["bitfinex","ETHUSD",1723617637585,5.12024,2734.3,2733.7,2.56056]
["bitfinex","ETHUSD",1723617637929,2.56009,2734.3,2733.8,0.10949818]
["bitfinex","ETHUSD",1723617638429,4.97351,2734.0,2733.8,0.10949818]
["bitfinex","ETHUSD",1723617638586,2.56044,2733.9,2733.4,5.5609]
["bitfinex","ETHUSD",1723617638795,4.97348,2734.0,2733.5,0.10982249]
["bitfinex","ETHUSD",1723617638971,2.56046,2733.9,2733.5,0.10982249]
["bitfinex","ETHUSD",1723617639180,2.56054,2733.8,2733.5,0.10982249]
["bitfinex","ETHUSD",1723617639483,0.75341,2733.8,2733.5,0.10982249]
["bitfinex","ETHUSD",1723617639685,7.44744,2733.6,2733.5,0.10982249]
["bitfinex","ETHUSD",1723617639920,2.56094,2733.4,2732.8,2.56144]
["bitfinex","ETHUSD",1723617640273,2.56094,2733.4,2732.9,0.11047133]
["bitfinex","ETHUSD",1723617640474,2.56094,2733.4,2732.8,2.56144]
["bitfinex","ETHUSD",1723617640790,2.56094,2733.4,2732.9,2.56134]
["bitfinex","ETHUSD",1723617640988,2.56094,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1723617641170,2.56094,2733.4,2733.1,0.11025502]
["bitfinex","ETHUSD",1723617642089,2.56101,2733.3,2733.1,0.11025502]
["bitfinex","ETHUSD",1723617642813,2.56101,2733.3,2733.2,0.11014687]
["bitfinex","ETHUSD",1723617642970,2.56101,2733.3,2732.8,3.0]
["bitfinex","ETHUSD",1723617643176,2.56101,2733.3,2732.9,0.11047133]
["bitfinex","ETHUSD",1723617643375,2.5611,2733.2,2732.9,0.11047133]
["bitfinex","ETHUSD",1723617643598,2.5611,2733.2,2732.6,2.56166]
["bitfinex","ETHUSD",1723617643599,2.4728,2733.1,2732.6,2.56166]
["bitfinex","ETHUSD",1723617643807,2.4728,2733.1,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617644515,2.4728,2733.1,2732.7,2.67219767]
["bitfinex","ETHUSD",1723617645286,2.4728,2733.1,2732.7,5.23369767]
["bitfinex","ETHUSD",1723617645477,2.4728,2733.1,2732.7,3.19555744]
["bitfinex","ETHUSD",1723617646120,2.4728,2733.1,2732.7,0.63405744]
["bitfinex","ETHUSD",1723617646324,5.034,2733.1,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617646523,2.4728,2733.1,2732.7,2.67215767]
["bitfinex","ETHUSD",1723617648631,2.4728,2733.1,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617648632,5.03406,2733.1,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617648920,5.12266,2733.0,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617649153,2.56129,2733.0,2732.7,0.11068767]
["bitfinex","ETHUSD",1723617649473,2.56129,2733.0,2732.5,2.56171]
["bitfinex","ETHUSD",1723617649622,2.56129,2733.0,2732.8,0.11061373]
["bitfinex","ETHUSD",1723617649822,2.56129,2733.0,2732.6,3.0]
["bitfinex","ETHUSD",1723617650078,2.4728,2733.1,2732.7,0.1107219]
["bitfinex","ETHUSD",1723617650789,5.03401,2733.1,2732.7,0.1107219]
["bitfinex","ETHUSD",1723617650987,2.56129,2733.0,2732.7,0.1107219]
["bitfinex","ETHUSD",1723617651651,2.56129,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1723617651850,2.56138,2732.9,2732.8,0.11065544]
["bitfinex","ETHUSD",1723617652046,3.320927,2732.9,2732.3,5.56194]
["bitfinex","ETHUSD",1723617652260,2.56138,2732.9,2732.8,0.11065544]
["bitfinex","ETHUSD",1723617652460,2.56138,2732.9,2732.3,5.56194]
["bitfinex","ETHUSD",1723617652648,2.56154,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723617654275,2.56172,2732.6,2732.0,2.5622]
["bitfinex","ETHUSD",1723617654478,2.3791,2732.5,2731.4,2.56273]
["bitfinex","ETHUSD",1723617654637,2.3791,2732.5,2731.4,3.07922868]
["bitfinex","ETHUSD",1723617654638,9.7591,2732.5,2731.4,3.07922868]
["bitfinex","ETHUSD",1723617654841,2.5621,2732.2,2731.6,2.56256]
["bitfinex","ETHUSD",1723617655037,2.5621,2732.2,2731.4,3.07922868]
["bitfinex","ETHUSD",1723617655038,2.56229,2732.0,2731.4,3.07922868]
["bitfinex","ETHUSD",1723617655397,2.56236,2731.9,2731.4,2.56273]
["bitfinex","ETHUSD",1723617655594,2.56236,2731.9,2731.2,2.6939068]
["bitfinex","ETHUSD",1723617655595,2.3791,2732.1,2731.6,2.56251]
["bitfinex","ETHUSD",1723617656093,2.3791,2732.1,2731.7,2.56249]
["bitfinex","ETHUSD",1723617656388,2.56195,2732.3,2731.7,2.56249]
["bitfinex","ETHUSD",1723617657895,4.95329,2732.4,2731.5,2.56264]
["bitfinex","ETHUSD",1723617657896,2.56204,2732.2,2731.5,5.12527]
["bitfinex","ETHUSD",1723617658191,5.12417,2732.2,2731.6,2.56259]
["bitfinex","ETHUSD",1723617658390,2.56207,2732.2,2731.5,2.56261]
["bitfinex","ETHUSD",1723617658573,2.56223,2732.0,2731.7,0.11185539]
["bitfinex","ETHUSD",1723617658744,2.56223,2732.0,2731.6,0.11196365]
["bitfinex","ETHUSD",1723617658948,5.12418,2732.2,2731.8,0.11174714]
["bitfinex","ETHUSD",1723617659185,4.95329,2732.4,2731.9,0.11166728]
["bitfinex","ETHUSD",1723617659345,4.95329,2732.4,2731.7,2.56248]
["bitfinex","ETHUSD",1723617659546,2.5614,2732.9,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617659547,2.252,2731.9,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617659952,2.252,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617660170,2.252,2731.5,2731.3,0.10879957]
["bitfinex","ETHUSD",1723617660350,4.8147,2731.5,2731.3,0.10879957]
["bitfinex","ETHUSD",1723617660707,2.252,2731.5,2731.4,0.10869128]
["bitfinex","ETHUSD",1723617661065,2.252,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617661268,2.252,2731.5,2731.4,0.10869128]
["bitfinex","ETHUSD",1723617661468,2.56278,2731.4,2731.3,0.10879957]
["bitfinex","ETHUSD",1723617661699,2.56278,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617662007,2.56288,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617662304,7.56406,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617663368,5.00118,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617663869,2.4383,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617664606,5.00118,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617665699,2.4383,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617666100,5.04995,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617667006,2.56269,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617667207,5.04995,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617667208,2.56279,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617667599,5.04995,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617667798,2.4873,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617668001,2.56279,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617668516,2.56288,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617668819,5.12576,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617668975,7.44476,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617669173,8.445509,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617671086,11.008389,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617671897,8.445509,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617673686,2.319,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617674113,2.319,2731.3,2731.2,0.23964852]
["bitfinex","ETHUSD",1723617674427,5.12565,2731.4,2731.2,0.23964852]
["bitfinex","ETHUSD",1723617674592,2.5628,2731.4,2731.2,0.23964852]
["bitfinex","ETHUSD",1723617674792,2.5628,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617674988,4.96872,2731.6,2731.3,0.10858343]
["bitfinex","ETHUSD",1723617675193,2.56274,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617675515,2.56274,2731.5,2731.3,0.10858343]
["bitfinex","ETHUSD",1723617675740,5.05208,2731.4,2731.3,0.10858343]
["bitfinex","ETHUSD",1723617675913,2.4893,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617676340,5.12513,2731.7,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617676506,2.56261,2731.6,2731.3,0.10857615]
["bitfinex","ETHUSD",1723617676705,2.56271,2731.5,2731.3,0.10857615]
["bitfinex","ETHUSD",1723617676904,2.56271,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617677147,2.56284,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617677439,2.56268,2731.6,2731.3,0.10857615]
["bitfinex","ETHUSD",1723617677746,2.56269,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617677945,7.38,2731.8,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617677946,7.38,2731.8,2731.5,2.56267]
["bitfinex","ETHUSD",1723617678249,12.47,2732.1,2731.7,2.56245]
["bitfinex","ETHUSD",1723617678414,7.38,2732.2,2731.8,2.56241]
["bitfinex","ETHUSD",1723617678602,7.38,2732.2,2731.9,0.10792089]
["bitfinex","ETHUSD",1723617679035,7.38,2732.2,2731.7,5.12489]
["bitfinex","ETHUSD",1723617679233,7.38,2732.2,2731.8,0.10802914]
["bitfinex","ETHUSD",1723617679468,2.56185,2732.4,2731.9,2.5623]
["bitfinex","ETHUSD",1723617679607,2.56185,2732.4,2731.9,0.10792089]
["bitfinex","ETHUSD",1723617679799,2.56204,2732.2,2731.9,0.10792089]
["bitfinex","ETHUSD",1723617680013,2.56216,2732.1,2731.6,2.56257]
["bitfinex","ETHUSD",1723617680251,2.56204,2732.2,2731.7,0.10810426]
["bitfinex","ETHUSD",1723617680397,2.56204,2732.2,2731.7,2.67060426]
["bitfinex","ETHUSD",1723617680603,5.1238,2732.4,2731.7,3.42582869]
["bitfinex","ETHUSD",1723617680799,2.56196,2732.3,2731.7,2.67060426]
["bitfinex","ETHUSD",1723617681204,24.77416,2732.5,2731.8,2.56238]
["bitfinex","ETHUSD",1723617681404,2.56185,2732.4,2731.6,2.56252]
["bitfinex","ETHUSD",1723617681640,2.56185,2732.4,2731.7,2.67055305]
["bitfinex","ETHUSD",1723617681825,2.56185,2732.4,2731.7,0.10810305]
["bitfinex","ETHUSD",1723617682032,2.56197,2732.3,2731.7,2.67053305]
["bitfinex","ETHUSD",1723617682229,2.56204,2732.2,2731.7,0.10810305]
["bitfinex","ETHUSD",1723617682609,2.12324732,2732.3,2731.7,0.10810305]
["bitfinex","ETHUSD",1723617682912,19.85,2732.5,2731.8,2.56234]
["bitfinex","ETHUSD",1723617683420,19.85,2732.5,2732.1,2.56211]
["bitfinex","ETHUSD",1723617683613,19.85,2732.5,2732.2,0.10755984]
["bitfinex","ETHUSD",1723617684012,2.56169,2732.6,2732.2,0.10755984]
["bitfinex","ETHUSD",1723617684349,2.56169,2732.6,2731.8,2.56235]
["bitfinex","ETHUSD",1723617684350,2.56169,2732.6,2732.0,2.56221]
["bitfinex","ETHUSD",1723617684506,2.56169,2732.6,2732.3,0.10744799]
["bitfinex","ETHUSD",1723617684712,9.94144,2732.9,2732.3,2.56193]
["bitfinex","ETHUSD",1723617684908,9.94144,2732.9,2732.4,0.10733978]
["bitfinex","ETHUSD",1723617685139,14.8696,2733.1,2732.6,2.56166]
["bitfinex","ETHUSD",1723617685342,12.47,2733.1,2732.7,2.56148]
["bitfinex","ETHUSD",1723617685543,7.38,2733.2,2732.7,2.66848339]
["bitfinex","ETHUSD",1723617685743,2.2617,2733.4,2732.7,2.66848339]
["bitfinex","ETHUSD",1723617685935,2.5611,2733.2,2732.7,0.10695339]
["bitfinex","ETHUSD",1723617686137,2.56119,2733.1,2732.7,0.10695339]
["bitfinex","ETHUSD",1723617686314,2.56119,2733.1,2732.6,3.0]
["bitfinex","ETHUSD",1723617686507,2.5613,2733.0,2732.8,0.10683149]
["bitfinex","ETHUSD",1723617686819,2.56138,2732.9,2732.4,3.0]
["bitfinex","ETHUSD",1723617687211,2.56138,2732.9,2732.2,2.2826]
["bitfinex","ETHUSD",1723617687410,5.05347,2732.8,2732.2,2.56197]
["bitfinex","ETHUSD",1723617687612,2.56158,2732.7,2732.1,2.56209]
["bitfinex","ETHUSD",1723617687971,2.56158,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1723617688453,2.492,2732.8,2732.3,0.10736437]
["bitfinex","ETHUSD",1723617688653,9.94138,2732.9,2732.3,0.10736437]
["bitfinex","ETHUSD",1723617688654,7.38,2732.9,2732.4,2.2834]
["bitfinex","ETHUSD",1723617688854,9.94139,2732.9,2732.5,0.10715321]
["bitfinex","ETHUSD",1723617689152,7.38,2732.9,2732.5,2.66889321]
["bitfinex","ETHUSD",1723617689714,7.38,2732.9,2732.5,2.66885321]
["bitfinex","ETHUSD",1723617689914,9.94138,2732.9,2732.5,0.10715321]
["bitfinex","ETHUSD",1723617690145,2.4413,2732.8,2732.5,0.10715321]
["bitfinex","ETHUSD",1723617690340,2.4413,2732.8,2732.2,5.56201]
["bitfinex","ETHUSD",1723617690548,5.0028,2732.8,2732.6,0.10704098]
["bitfinex","ETHUSD",1723617690814,8.374138,2732.9,2732.7,0.1069328]
["bitfinex","ETHUSD",1723617691018,2.56139,2732.9,2732.4,2.56178]
["bitfinex","ETHUSD",1723617691268,2.56139,2732.9,2732.5,0.10715119]
["bitfinex","ETHUSD",1723617691843,5.12273,2733.0,2732.3,2.56187]
["bitfinex","ETHUSD",1723617692050,2.5614,2732.9,2732.4,0.10725939]
["bitfinex","ETHUSD",1723617692251,2.56151,2732.8,2732.2,5.56197]
["bitfinex","ETHUSD",1723617692550,2.56151,2732.8,2732.3,0.1073676]
["bitfinex","ETHUSD",1723617693949,0.512276,2732.9,2732.4,2.56183]
["bitfinex","ETHUSD",1723617694164,2.56136,2733.0,2732.4,2.56183]
["bitfinex","ETHUSD",1723617694495,2.56145,2732.9,2732.5,0.10715119]
["bitfinex","ETHUSD",1723617694831,2.56145,2732.9,2732.3,2.56192]
["bitfinex","ETHUSD",1723617695031,2.56145,2732.9,2732.4,0.10725939]
["bitfinex","ETHUSD",1723617696443,2.56136,2733.0,2732.5,2.56173]
["bitfinex","ETHUSD",1723617696650,3.073609,2733.0,2732.6,0.107024]
["bitfinex","ETHUSD",1723617697326,5.634969,2733.0,2732.6,0.107024]
["bitfinex","ETHUSD",1723617697553,9.94107,2733.3,2732.6,2.537124]
["bitfinex","ETHUSD",1723617697852,7.38,2733.3,2732.7,0.10691622]
["bitfinex","ETHUSD",1723617698055,7.38,2733.3,2732.7,2.66841622]
["bitfinex","ETHUSD",1723617698266,7.38,2733.3,2732.8,2.56142]
["bitfinex","ETHUSD",1723617698471,7.38,2733.3,2732.9,0.10669625]
["bitfinex","ETHUSD",1723617698969,9.941,2733.3,2732.9,0.10669625]
["bitfinex","ETHUSD",1723617699350,11.421325,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723617699677,2.56115,2733.2,2732.5,5.12342]
["bitfinex","ETHUSD",1723617699841,2.56115,2733.2,2732.6,5.66867077]
["bitfinex","ETHUSD",1723617700029,11.421325,2733.3,2732.6,5.66867077]
["bitfinex","ETHUSD",1723617700030,2.56148,2732.8,2732.6,0.10702077]
["bitfinex","ETHUSD",1723617700233,0.256148,2732.7,2732.3,3.0]
["bitfinex","ETHUSD",1723617700478,2.3905,2733.0,2732.6,2.56163]
["bitfinex","ETHUSD",1723617700638,2.3905,2733.0,2732.7,0.10690855]
["bitfinex","ETHUSD",1723617700990,2.56115,2733.2,2732.7,0.10690855]
["bitfinex","ETHUSD",1723617701674,2.56147,2732.8,2732.7,0.10690855]
["bitfinex","ETHUSD",1723617701991,2.56147,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723617701992,2.817617,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723617702131,2.56131,2733.0,2732.7,0.10691097]
["bitfinex","ETHUSD",1723617702336,2.56131,2733.0,2732.4,2.56177]
["bitfinex","ETHUSD",1723617702648,2.56131,2733.0,2732.5,0.10712735]
["bitfinex","ETHUSD",1723617703532,2.56144,2732.9,2732.5,0.10712735]
["bitfinex","ETHUSD",1723617703734,2.56148,2732.8,2732.5,0.10712735]
["bitfinex","ETHUSD",1723617703939,2.56131,2733.0,2732.4,2.56184]
["bitfinex","ETHUSD",1723617704135,2.56131,2733.0,2732.6,0.10701916]
["bitfinex","ETHUSD",1723617704336,3.298646,2733.0,2732.5,2.66887735]
["bitfinex","ETHUSD",1723617704552,2.2509,2733.1,2732.7,0.10691299]
["bitfinex","ETHUSD",1723617704759,4.8121,2733.1,2732.6,0.10702118]
["bitfinex","ETHUSD",1723617704942,4.8121,2733.1,2732.8,0.10680482]
["bitfinex","ETHUSD",1723617705256,4.8121,2733.1,2732.9,0.10669665]
["bitfinex","ETHUSD",1723617705551,6.4354575,2733.1,2732.5,2.56169]
["bitfinex","ETHUSD",1723617705774,6.4354575,2733.1,2733.0,0.10658849]
["bitfinex","ETHUSD",1723617706084,6.4354575,2733.1,2732.5,2.56169]
["bitfinex","ETHUSD",1723617706248,4.8121,2733.1,2732.6,0.10701473]
["bitfinex","ETHUSD",1723617706650,2.56134,2733.0,2732.6,0.10701473]
["bitfinex","ETHUSD",1723617706888,2.56139,2732.9,2732.4,2.56176]
["bitfinex","ETHUSD",1723617707088,2.56139,2732.9,2732.7,0.10690654]
["bitfinex","ETHUSD",1723617707268,2.56139,2732.9,2732.4,2.56176]
["bitfinex","ETHUSD",1723617707589,2.55585133,2733.0,2732.5,0.10712292]
["bitfinex","ETHUSD",1723617708097,2.5614,2732.9,2732.5,0.10712292]
["bitfinex","ETHUSD",1723617708254,2.55585133,2733.0,2732.5,0.10712292]
["bitfinex","ETHUSD",1723617708460,2.56149,2732.8,2732.5,0.10712292]
["bitfinex","ETHUSD",1723617709943,2.56159,2732.7,2732.5,0.10712292]
["bitfinex","ETHUSD",1723617710693,5.12304,2732.8,2732.6,0.10701513]
["bitfinex","ETHUSD",1723617710903,7.942124,2732.7,2732.6,0.10701513]
["bitfinex","ETHUSD",1723617711202,7.942124,2732.7,2731.4,4.98714]
["bitfinex","ETHUSD",1723617711203,2.56228,2732.0,2731.4,4.98713]
["bitfinex","ETHUSD",1723617711345,2.56214,2732.1,2731.5,2.56269]
["bitfinex","ETHUSD",1723617711545,2.56214,2732.1,2731.5,2.67089688]
["bitfinex","ETHUSD",1723617711789,2.56214,2732.1,2731.6,0.76580269]
["bitfinex","ETHUSD",1723617712200,2.56214,2732.1,2731.7,0.10799357]
["bitfinex","ETHUSD",1723617712994,4.95657,2732.4,2731.8,2.56235]
["bitfinex","ETHUSD",1723617713152,7.5185,2732.4,2731.8,2.56235]
["bitfinex","ETHUSD",1723617713352,7.5185,2732.4,2731.9,0.10779444]
["bitfinex","ETHUSD",1723617713353,2.56195,2732.3,2731.9,0.10779444]
["bitfinex","ETHUSD",1723617713568,2.56221,2732.1,2731.9,0.10779444]
["bitfinex","ETHUSD",1723617713954,2.56221,2732.1,2731.5,5.56268]
["bitfinex","ETHUSD",1723617714151,2.56221,2732.1,2732.0,0.1076862]
["bitfinex","ETHUSD",1723617714392,2.56221,2732.1,2731.5,5.56268]
["bitfinex","ETHUSD",1723617714599,2.56221,2732.1,2732.0,0.1076862]
["bitfinex","ETHUSD",1723617714802,2.56203,2732.2,2731.7,2.5625]
["bitfinex","ETHUSD",1723617715009,2.56194,2732.3,2732.0,0.1076866]
["bitfinex","ETHUSD",1723617715220,7.51851,2732.4,2731.8,2.5624]
["bitfinex","ETHUSD",1723617715538,2.56197,2732.3,2731.8,2.5624]
["bitfinex","ETHUSD",1723617715711,2.56197,2732.3,2731.9,0.10780009]
["bitfinex","ETHUSD",1723617716616,4.9566,2732.4,2731.9,0.10780009]
["bitfinex","ETHUSD",1723617716918,2.56261,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617717340,5.12527,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617717478,2.56261,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617717685,2.56275,2731.5,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617717876,2.56279,2731.4,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617718311,2.56264,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617718629,2.56264,2731.6,2731.3,0.10503371]
["bitfinex","ETHUSD",1723617718931,2.56264,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617719227,2.56264,2731.6,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617719517,2.56264,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617719903,2.56264,2731.6,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617720328,2.56264,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617720646,2.56264,2731.6,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617720927,2.56264,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617721290,5.12493,2731.8,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617721519,2.56256,2731.7,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617721922,2.56256,2731.7,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617722127,2.56245,2731.8,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617722302,2.56245,2731.8,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617722652,2.56258,2731.7,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617722798,2.56245,2731.8,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617723008,2.56245,2731.8,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617723206,2.56245,2731.8,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617723413,2.56245,2731.8,2731.3,0.1050341]
["bitfinex","ETHUSD",1723617723611,2.56245,2731.8,2731.3,0.27989909]
["bitfinex","ETHUSD",1723617723791,12.23018,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617724192,12.23018,2731.9,2731.3,2.84271909]
["bitfinex","ETHUSD",1723617724393,12.23018,2731.9,2731.3,0.27989909]
["bitfinex","ETHUSD",1723617724608,2.56251,2731.7,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617724810,12.23018,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617725248,14.79257,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617725459,12.23018,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617725667,4.85018,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617725967,2.56216,2732.1,2731.4,0.65840899]
["bitfinex","ETHUSD",1723617726458,2.56238,2731.9,2731.4,0.65840899]
["bitfinex","ETHUSD",1723617726761,2.56256,2731.7,2731.4,0.65840899]
["bitfinex","ETHUSD",1723617726913,2.56245,2731.8,2731.4,0.65840899]
["bitfinex","ETHUSD",1723617727367,2.56226,2732.0,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617727657,2.56232,2731.9,2731.4,0.10492582]
["bitfinex","ETHUSD",1723617728007,22.41209,2732.2,2731.6,2.56251]
["bitfinex","ETHUSD",1723617728209,2.56224,2732.0,2731.7,0.58982601]
["bitfinex","ETHUSD",1723617728464,2.56224,2732.0,2731.7,0.10463501]
["bitfinex","ETHUSD",1723617728630,2.56239,2731.9,2731.3,2.84270909]
["bitfinex","ETHUSD",1723617728964,2.56239,2731.9,2731.4,0.1049563]
["bitfinex","ETHUSD",1723617729339,2.56239,2731.9,2731.4,2.6677363]
["bitfinex","ETHUSD",1723617729644,9.94209,2732.2,2731.5,3.11372454]
["bitfinex","ETHUSD",1723617729645,2.56214,2732.1,2731.5,3.11372454]
["bitfinex","ETHUSD",1723617729966,2.56214,2732.1,2731.6,2.66732975]
["bitfinex","ETHUSD",1723617730248,2.56214,2732.1,2731.6,0.10473975]
["bitfinex","ETHUSD",1723617730814,7.38,2732.2,2731.7,2.56248]
["bitfinex","ETHUSD",1723617731050,7.38,2732.2,2731.8,0.26672197]
["bitfinex","ETHUSD",1723617731225,7.38,2732.2,2731.8,0.37124325]
["bitfinex","ETHUSD",1723617731421,2.56219,2732.1,2731.8,0.37124325]
["bitfinex","ETHUSD",1723617731740,2.56209,2732.2,2731.8,0.10452128]
["bitfinex","ETHUSD",1723617732112,9.6526,2732.5,2731.9,2.56222]
["bitfinex","ETHUSD",1723617732317,7.38,2732.8,2732.5,2.56173]
["bitfinex","ETHUSD",1723617732570,2.5612,2733.1,2732.5,2.56169]
["bitfinex","ETHUSD",1723617732714,2.5613,2733.0,2732.6,0.10365592]
["bitfinex","ETHUSD",1723617732918,2.5614,2732.9,2732.6,0.10365592]
["bitfinex","ETHUSD",1723617733351,7.38,2733.2,2732.2,6.45199]
["bitfinex","ETHUSD",1723617733546,2.56125,2733.1,2732.7,0.10353289]
["bitfinex","ETHUSD",1723617733855,2.56135,2733.0,2732.3,8.6896]
["bitfinex","ETHUSD",1723617734059,2.56125,2733.1,2732.4,1.25796]
["bitfinex","ETHUSD",1723617734548,2.56138,2732.9,2732.5,0.1037481]
["bitfinex","ETHUSD",1723617734960,2.56122,2733.1,2732.5,2.6654781]
["bitfinex","ETHUSD",1723617735455,7.38,2733.2,2732.7,2.56147]
["bitfinex","ETHUSD",1723617735616,9.9411,2733.2,2732.8,0.256147]
["bitfinex","ETHUSD",1723617735953,9.9411,2733.2,2732.8,0.35955063]
["bitfinex","ETHUSD",1723617736318,7.38,2733.2,2732.8,0.35955063]
["bitfinex","ETHUSD",1723617737530,4.95866,2733.5,2732.8,2.66480363]
["bitfinex","ETHUSD",1723617737734,2.56086,2733.5,2732.9,2.56136]
["bitfinex","ETHUSD",1723617738251,2.56086,2733.5,2733.0,0.10318418]
["bitfinex","ETHUSD",1723617738430,4.84316,2733.7,2733.0,2.66445418]
["bitfinex","ETHUSD",1723617738618,2.56074,2733.6,2733.0,2.66445418]
["bitfinex","ETHUSD",1723617738822,2.56074,2733.6,2733.0,0.6257656]
["bitfinex","ETHUSD",1723617739058,2.56089,2733.5,2733.0,0.6257656]
["bitfinex","ETHUSD",1723617739452,4.84316,2733.7,2733.0,0.6257656]
["bitfinex","ETHUSD",1723617739676,2.56082,2733.5,2733.0,0.6257656]
["bitfinex","ETHUSD",1723617740186,2.56066,2733.7,2733.1,2.56117]
["bitfinex","ETHUSD",1723617740508,2.56083,2733.5,2733.1,0.57482356]
["bitfinex","ETHUSD",1723617740647,2.56066,2733.7,2733.2,0.10296788]
["bitfinex","ETHUSD",1723617740955,5.12137,2733.7,2733.0,2.56128]
["bitfinex","ETHUSD",1723617741154,2.56074,2733.6,2733.3,0.10285975]
["bitfinex","ETHUSD",1723617741358,2.56074,2733.6,2733.0,2.56128]
["bitfinex","ETHUSD",1723617741580,2.55989083,2733.6,2733.4,0.10275162]
["bitfinex","ETHUSD",1723617741749,2.55989083,2733.6,2733.1,2.56119]
["bitfinex","ETHUSD",1723617741949,2.55989083,2733.6,2733.5,0.10257397]
["bitfinex","ETHUSD",1723617742146,2.55989083,2733.6,2733.1,0.512249]
["bitfinex","ETHUSD",1723617742349,2.56089,2733.5,2732.9,2.5613]
["bitfinex","ETHUSD",1723617742545,2.55989083,2733.6,2732.9,2.5613]
["bitfinex","ETHUSD",1723617742967,2.56097,2733.4,2732.8,2.56147]
["bitfinex","ETHUSD",1723617743159,2.56111,2733.2,2732.4,3.72136]
["bitfinex","ETHUSD",1723617743371,2.56094,2733.4,2732.5,3.0]
["bitfinex","ETHUSD",1723617743587,2.56094,2733.4,2732.8,2.56146]
["bitfinex","ETHUSD",1723617743889,9.94077,2733.6,2732.9,5.02476]
["bitfinex","ETHUSD",1723617745395,2.56094,2733.4,2732.9,2.4634]
["bitfinex","ETHUSD",1723617745555,2.56094,2733.4,2732.8,2.56146]
["bitfinex","ETHUSD",1723617746387,2.56094,2733.4,2732.7,4.96625]
["bitfinex","ETHUSD",1723617746388,2.56112,2733.2,2732.7,4.96625]
["bitfinex","ETHUSD",1723617746682,2.56112,2733.2,2732.7,6.0862586]
["bitfinex","ETHUSD",1723617747047,2.56112,2733.2,2732.7,1.1200086]
["bitfinex","ETHUSD",1723617747984,2.56112,2733.2,2732.5,5.56169]
["bitfinex","ETHUSD",1723617748163,2.56126,2733.1,2732.5,5.56169]
["bitfinex","ETHUSD",1723617748601,2.56126,2733.1,2732.6,0.1035278]
["bitfinex","ETHUSD",1723617749190,2.56136,2733.0,2732.6,0.1035278]
["bitfinex","ETHUSD",1723617749498,2.56148,2732.8,2732.6,0.1035278]
["bitfinex","ETHUSD",1723617749891,2.56148,2732.8,2732.3,2.56188]
["bitfinex","ETHUSD",1723617750091,2.56136,2733.0,2732.7,0.10341962]
["bitfinex","ETHUSD",1723617750262,7.38,2733.2,2732.3,2.56188]
["bitfinex","ETHUSD",1723617750263,2.5614,2732.9,2732.3,2.56186]
["bitfinex","ETHUSD",1723617750467,2.5614,2732.9,2732.8,0.10331145]
["bitfinex","ETHUSD",1723617750704,2.5614,2732.9,2732.4,2.56183]
["bitfinex","ETHUSD",1723617750874,2.5614,2732.9,2732.5,0.512369]
["bitfinex","ETHUSD",1723617751079,2.5614,2732.9,2732.5,0.616005]
["bitfinex","ETHUSD",1723617751500,9.94115,2733.2,2732.5,0.616005]
["bitfinex","ETHUSD",1723617751501,2.56121,2733.1,2732.5,3.177695]
["bitfinex","ETHUSD",1723617751807,9.94115,2733.2,2732.5,3.177695]
["bitfinex","ETHUSD",1723617752303,12.50232,2733.2,2732.6,2.56165]
["bitfinex","ETHUSD",1723617752509,9.94115,2733.2,2732.6,2.56165]
["bitfinex","ETHUSD",1723617752677,2.56134,2733.0,2732.7,0.1034454]
["bitfinex","ETHUSD",1723617752871,9.94115,2733.2,2732.7,0.1034454]
["bitfinex","ETHUSD",1723617753198,2.56125,2733.1,2732.8,0.10333488]
["bitfinex","ETHUSD",1723617753496,7.38,2733.2,2732.7,2.87924044]
["bitfinex","ETHUSD",1723617753713,7.38,2733.2,2732.9,0.10322671]
["bitfinex","ETHUSD",1723617753887,2.56138,2732.9,2732.8,0.10333254]
["bitfinex","ETHUSD",1723617754088,2.56138,2732.9,2732.3,5.56188]
["bitfinex","ETHUSD",1723617754269,2.56138,2732.9,2732.4,1.048676]
["bitfinex","ETHUSD",1723617754921,5.05168,2732.9,2732.4,1.048676]
["bitfinex","ETHUSD",1723617755987,2.5613,2733.0,2732.4,3.610516]
["bitfinex","ETHUSD",1723617756192,2.5613,2733.0,2732.5,2.56172]
["bitfinex","ETHUSD",1723617756405,2.5613,2733.0,2732.6,0.6172236]
["bitfinex","ETHUSD",1723617756605,5.12265,2733.0,2732.6,0.6172236]
["bitfinex","ETHUSD",1723617756899,12.43144,2733.2,2732.4,3.610466]
["bitfinex","ETHUSD",1723617757101,12.43144,2733.2,2732.6,2.5616]
["bitfinex","ETHUSD",1723617757303,12.43144,2733.2,2732.6,5.1232]
["bitfinex","ETHUSD",1723617757616,12.43144,2733.2,2732.6,2.5616]
["bitfinex","ETHUSD",1723617758488,2.56119,2733.1,2732.6,2.5616]
["bitfinex","ETHUSD",1723617758682,2.56119,2733.1,2732.6,3.1788086]
["bitfinex","ETHUSD",1723617759612,9.8703,2733.2,2732.7,2.56155]
["bitfinex","ETHUSD",1723617759800,9.8703,2733.2,2732.6,3.1788086]
["bitfinex","ETHUSD",1723617760114,7.38,2733.2,2732.7,5.0304]
["bitfinex","ETHUSD",1723617760993,9.94111,2733.2,2732.8,0.10333254]
["bitfinex","ETHUSD",1723617761196,2.56111,2733.2,2732.8,0.10333254]
["bitfinex","ETHUSD",1723617763929,2.4577,2733.0,2732.8,0.10333254]
["bitfinex","ETHUSD",1723617764134,2.5612,2733.1,2732.6,3.1788086]
["bitfinex","ETHUSD",1723617764335,7.57983,2733.3,2732.7,0.4213169]
["bitfinex","ETHUSD",1723617764534,5.01875,2733.3,2732.7,2.9828669]
["bitfinex","ETHUSD",1723617765731,7.57982,2733.3,2732.7,2.9828669]
["bitfinex","ETHUSD",1723617766431,2.5611,2733.2,2732.7,0.4213169]
["bitfinex","ETHUSD",1723617766730,2.56128,2733.0,2732.7,0.10343604]
["bitfinex","ETHUSD",1723617766937,2.56128,2733.0,2732.5,2.56167]
["bitfinex","ETHUSD",1723617767227,2.56128,2733.0,2732.6,0.10354423]
["bitfinex","ETHUSD",1723617767917,5.12265,2733.0,2732.6,0.10354423]
["bitfinex","ETHUSD",1723617768229,2.56128,2733.0,2732.6,0.10354423]
["bitfinex","ETHUSD",1723617768635,2.56154,2732.8,2732.6,0.10354423]
["bitfinex","ETHUSD",1723617768815,2.56167,2732.6,2732.2,4.621]
["bitfinex","ETHUSD",1723617769131,2.4692,2732.9,2732.4,1.621]
["bitfinex","ETHUSD",1723617769351,2.4692,2732.9,2732.5,2.56173]
["bitfinex","ETHUSD",1723617769633,2.4692,2732.9,2732.5,3.236189]
["bitfinex","ETHUSD",1723617770074,5.03058,2732.9,2732.5,0.674459]
["bitfinex","ETHUSD",1723617770268,5.03058,2732.9,2732.4,1.621]
["bitfinex","ETHUSD",1723617770441,2.4692,2732.9,2732.4,4.18284]
["bitfinex","ETHUSD",1723617771253,4.93964,2733.2,2732.6,1.621]
["bitfinex","ETHUSD",1723617771458,4.93964,2733.2,2732.6,4.18263]
["bitfinex","ETHUSD",1723617772360,4.93964,2733.2,2732.8,1.621]
["bitfinex","ETHUSD",1723617772559,2.3785,2733.2,2732.8,1.621]
["bitfinex","ETHUSD",1723617772778,2.56096,2733.4,2733.0,1.621]
["bitfinex","ETHUSD",1723617772961,9.8021,2733.5,2733.0,1.621]
["bitfinex","ETHUSD",1723617773165,12.36293,2733.5,2733.0,1.621]
["bitfinex","ETHUSD",1723617773946,12.36293,2733.5,2732.9,2.56131]
["bitfinex","ETHUSD",1723617777054,9.8021,2733.5,2733.0,2.56127]
["bitfinex","ETHUSD",1723617777267,7.38,2733.5,2733.1,3.073385]
["bitfinex","ETHUSD",1723617777465,7.38,2733.5,2733.1,2.56112]
["bitfinex","ETHUSD",1723617778264,1.91454294,2734.0,2733.1,2.56112]
["bitfinex","ETHUSD",1723617778265,1.91454294,2734.0,2733.1,2.4926]
["bitfinex","ETHUSD",1723617778473,7.38,2734.1,2733.5,2.56073]
["bitfinex","ETHUSD",1723617778768,7.38,2734.1,2733.6,0.10245688]
["bitfinex","ETHUSD",1723617779295,7.38,2734.1,2733.7,2.56057]
["bitfinex","ETHUSD",1723617779470,27.45375,2734.4,2733.8,2.56052]
["bitfinex","ETHUSD",1723617779673,2.56012,2734.3,2733.8,0.10222819]
["bitfinex","ETHUSD",1723617779990,5.12043,2734.2,2733.8,0.10222819]
["bitfinex","ETHUSD",1723617780175,2.56018,2734.2,2733.5,2.56076]
["bitfinex","ETHUSD",1723617780376,2.56018,2734.2,2733.9,0.1021084]
["bitfinex","ETHUSD",1723617780581,2.56018,2734.2,2733.7,2.56063]
["bitfinex","ETHUSD",1723617780892,5.12041,2734.2,2734.0,0.10200032]
["bitfinex","ETHUSD",1723617781090,2.56018,2734.2,2733.6,0.505336]
["bitfinex","ETHUSD",1723617781292,2.56018,2734.2,2734.1,0.10189224]
["bitfinex","ETHUSD",1723617781493,2.56018,2734.2,2733.6,0.505336]
["bitfinex","ETHUSD",1723617781792,2.56018,2734.2,2733.7,0.40893318]
["bitfinex","ETHUSD",1723617784202,2.3905,2734.1,2733.7,0.10232458]
["bitfinex","ETHUSD",1723617784698,2.56038,2734.0,2733.7,0.10232458]
["bitfinex","ETHUSD",1723617785470,2.3905,2734.1,2733.7,0.10232458]
["bitfinex","ETHUSD",1723617786508,4.95077,2734.1,2733.7,0.10232458]
["bitfinex","ETHUSD",1723617787131,2.5605,2733.9,2733.7,0.10232458]
["bitfinex","ETHUSD",1723617787606,2.5605,2733.9,2733.8,0.10221687]
["bitfinex","ETHUSD",1723617787607,5.12102,2733.9,2733.8,0.10221687]
["bitfinex","ETHUSD",1723617787821,5.12102,2733.9,2733.3,3.0]
["bitfinex","ETHUSD",1723617787822,2.56082,2733.5,2733.3,3.0]
["bitfinex","ETHUSD",1723617787977,2.56082,2733.5,2732.9,4.88474]
["bitfinex","ETHUSD",1723617787978,2.56082,2733.5,2733.0,2.56128]
["bitfinex","ETHUSD",1723617788379,2.56069,2733.7,2733.1,2.56111]
["bitfinex","ETHUSD",1723617789224,5.01333,2733.5,2732.9,2.56132]
["bitfinex","ETHUSD",1723617789432,5.01333,2733.5,2732.9,2.817452]
["bitfinex","ETHUSD",1723617789755,2.4525,2733.5,2732.9,2.817452]
["bitfinex","ETHUSD",1723617790475,2.56094,2733.4,2732.9,0.256132]
["bitfinex","ETHUSD",1723617790697,2.56094,2733.4,2732.9,3.256132]
["bitfinex","ETHUSD",1723617790882,2.4525,2733.5,2732.9,5.817442]
["bitfinex","ETHUSD",1723617791197,2.56117,2733.2,2732.4,2.56183]
["bitfinex","ETHUSD",1723617791376,5.01351,2733.3,2732.2,2.562]
["bitfinex","ETHUSD",1723617791578,5.01351,2733.3,2732.6,2.56157]
["bitfinex","ETHUSD",1723617792516,5.01351,2733.3,2732.7,2.56155]
["bitfinex","ETHUSD",1723617792702,5.01351,2733.3,2732.8,0.256155]
["bitfinex","ETHUSD",1723617793087,5.01351,2733.3,2732.8,2.817585]
["bitfinex","ETHUSD",1723617793287,2.56077,2733.6,2732.8,2.817585]
["bitfinex","ETHUSD",1723617793288,5.01338,2733.5,2732.9,2.5613]
["bitfinex","ETHUSD",1723617793615,2.56101,2733.3,2732.9,0.10318184]
["bitfinex","ETHUSD",1723617794109,2.4525,2733.5,2732.9,0.10318184]
["bitfinex","ETHUSD",1723617794343,2.4525,2733.5,2732.9,0.88167752]
["bitfinex","ETHUSD",1723617794474,2.4525,2733.5,2732.9,3.44304752]
["bitfinex","ETHUSD",1723617794679,2.4081,2733.8,2733.1,2.56118]
["bitfinex","ETHUSD",1723617794907,4.96865,2733.8,2733.2,2.56104]
["bitfinex","ETHUSD",1723617795107,4.96865,2733.8,2733.3,0.512222]
["bitfinex","ETHUSD",1723617795619,4.96865,2733.8,2733.4,0.10264113]
["bitfinex","ETHUSD",1723617797300,2.56063,2733.7,2733.4,0.10264113]
["bitfinex","ETHUSD",1723617797924,2.56063,2733.7,2732.9,3.33981568]
["bitfinex","ETHUSD",1723617798083,2.56072,2733.6,2733.5,0.10253301]
["bitfinex","ETHUSD",1723617798731,2.56082,2733.5,2733.0,2.56127]
["bitfinex","ETHUSD",1723617798932,2.56082,2733.5,2733.1,0.33397657]
["bitfinex","ETHUSD",1723617800797,5.12171,2733.5,2733.1,0.33397657]
["bitfinex","ETHUSD",1723617801006,2.56082,2733.5,2732.9,6.33986568]
["bitfinex","ETHUSD",1723617802605,2.56082,2733.5,2733.0,2.56126]
["bitfinex","ETHUSD",1723617802837,2.56068,2733.7,2733.0,2.56126]
["bitfinex","ETHUSD",1723617804442,2.56083,2733.5,2733.0,2.56126]
["bitfinex","ETHUSD",1723617804955,2.56068,2733.7,2733.0,2.56121]
["bitfinex","ETHUSD",1723617805107,2.56074,2733.6,2733.1,3.19515057]
["bitfinex","ETHUSD",1723617805911,2.56083,2733.5,2733.1,0.63397057]
["bitfinex","ETHUSD",1723617806129,2.56106,2733.3,2732.9,3.77849568]
["bitfinex","ETHUSD",1723617806350,2.5611,2733.2,2732.9,3.77849568]
["bitfinex","ETHUSD",1723617806647,2.56129,2733.0,2732.4,5.12356]
["bitfinex","ETHUSD",1723617806829,2.56129,2733.0,2732.4,2.56178]
["bitfinex","ETHUSD",1723617807009,4.95418,2732.8,2732.3,2.56191]
["bitfinex","ETHUSD",1723617807209,4.95418,2732.8,2732.4,0.487221]
["bitfinex","ETHUSD",1723617807704,4.95418,2732.8,2732.4,3.487221]
["bitfinex","ETHUSD",1723617808200,4.95418,2732.8,2732.5,0.10362312]
["bitfinex","ETHUSD",1723617808201,2.56158,2732.7,2732.5,0.10362312]
["bitfinex","ETHUSD",1723617808411,2.56158,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1723617808709,2.56158,2732.7,2732.6,0.10351493]
["bitfinex","ETHUSD",1723617808926,2.56158,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1723617809075,2.3927,2732.8,2732.6,0.10351493]
["bitfinex","ETHUSD",1723617809282,2.3927,2732.8,2732.3,3.118138]
["bitfinex","ETHUSD",1723617809468,2.3927,2732.8,2732.7,0.10342705]
["bitfinex","ETHUSD",1723617809798,2.56145,2732.9,2732.7,0.10342744]
["bitfinex","ETHUSD",1723617809992,2.56145,2732.9,2732.4,2.56183]
["bitfinex","ETHUSD",1723617810179,2.3707,2733.0,2732.5,0.41544996]
["bitfinex","ETHUSD",1723617810363,2.56143,2732.9,2732.5,0.41544996]
["bitfinex","ETHUSD",1723617810973,2.3707,2733.0,2732.5,2.97718996]
["bitfinex","ETHUSD",1723617811175,4.93206,2733.0,2732.5,0.41544996]
["bitfinex","ETHUSD",1723617811695,2.56138,2732.9,2732.5,0.10364616]
["bitfinex","ETHUSD",1723617813097,9.94123,2733.1,2732.5,2.52064616]
["bitfinex","ETHUSD",1723617813273,2.56136,2733.0,2732.5,0.10364616]
["bitfinex","ETHUSD",1723617814903,9.94123,2733.1,2732.5,0.10364616]
["bitfinex","ETHUSD",1723617815213,7.38,2733.1,2732.7,2.56154]
["bitfinex","ETHUSD",1723617815416,7.38,2733.1,2732.8,0.256154]
["bitfinex","ETHUSD",1723617815578,7.38,2733.1,2732.8,0.10333917]
["bitfinex","ETHUSD",1723617815977,7.38,2733.1,2732.6,4.85034]
["bitfinex","ETHUSD",1723617816301,7.38,2733.1,2732.7,0.10344383]
["bitfinex","ETHUSD",1723617817404,7.38,2733.1,2732.7,2.66500383]
["bitfinex","ETHUSD",1723617817918,2.56119,2733.2,2732.7,2.66500383]
["bitfinex","ETHUSD",1723617818269,2.5612,2733.1,2732.7,0.10344383]
["bitfinex","ETHUSD",1723617818471,2.5612,2733.1,2732.5,5.12337]
["bitfinex","ETHUSD",1723617818704,2.5612,2733.1,2732.8,0.10333566]
["bitfinex","ETHUSD",1723617818903,2.5612,2733.1,2732.5,6.6253878]
["bitfinex","ETHUSD",1723617819106,2.5612,2733.1,2732.9,0.10322749]
["bitfinex","ETHUSD",1723617819602,2.5612,2733.1,2733.0,0.10311933]
["bitfinex","ETHUSD",1723617819818,7.54513,2733.3,2732.6,2.56166]
["bitfinex","ETHUSD",1723617819988,2.56123,2733.1,2733.0,0.10311933]
["bitfinex","ETHUSD",1723617820201,2.5615,2732.8,2732.0,2.56221]
["bitfinex","ETHUSD",1723617820405,2.56171,2732.6,2732.1,0.10080036]
["bitfinex","ETHUSD",1723617820698,7.38,2732.9,2732.3,2.3333]
["bitfinex","ETHUSD",1723617820866,7.38,2732.9,2732.2,0.26630104]
["bitfinex","ETHUSD",1723617821067,7.38,2732.9,2732.4,0.10047572]
["bitfinex","ETHUSD",1723617821268,2.56148,2732.8,2732.3,5.22434393]
["bitfinex","ETHUSD",1723617821514,2.56148,2732.8,2732.5,0.10036752]
["bitfinex","ETHUSD",1723617821803,7.38,2732.9,2732.6,0.10025933]
["bitfinex","ETHUSD",1723617822000,2.56143,2732.9,2732.6,0.10025933]
["bitfinex","ETHUSD",1723617824426,7.37466,2733.0,2732.6,0.10025933]
["bitfinex","ETHUSD",1723617825500,4.81332,2733.0,2732.6,0.10025933]
["bitfinex","ETHUSD",1723617825706,2.312,2733.2,2732.6,0.10025933]
["bitfinex","ETHUSD",1723617825893,7.38,2733.3,2732.8,2.5614]
["bitfinex","ETHUSD",1723617826102,7.38,2733.3,2732.9,0.25614]
["bitfinex","ETHUSD",1723617826414,7.38,2733.3,2733.0,0.09982665]
["bitfinex","ETHUSD",1723617829777,2.56091,2733.4,2733.0,0.09982665]
["bitfinex","ETHUSD",1723617830008,7.45668,2733.1,2733.0,0.09982665]
["bitfinex","ETHUSD",1723617830182,7.45668,2733.1,2732.4,2.56179]
["bitfinex","ETHUSD",1723617830388,7.45675,2733.1,2732.5,2.91824652]
["bitfinex","ETHUSD",1723617830616,4.89549,2733.1,2732.5,2.91824652]
["bitfinex","ETHUSD",1723617831480,7.45676,2733.1,2732.5,2.91824652]
["bitfinex","ETHUSD",1723617831684,7.45675,2733.1,2732.5,2.91824652]
["bitfinex","ETHUSD",1723617832000,5.12212,2733.3,2732.7,2.56149]
["bitfinex","ETHUSD",1723617832177,5.12212,2733.3,2732.8,0.35619197]
["bitfinex","ETHUSD",1723617832378,2.5611,2733.2,2732.8,0.35619197]
["bitfinex","ETHUSD",1723617833509,2.56104,2733.3,2732.8,0.35619197]
["bitfinex","ETHUSD",1723617833722,2.56122,2733.1,2732.8,0.35619197]
["bitfinex","ETHUSD",1723617834021,10.07304,2732.9,2732.8,0.10004297]
["bitfinex","ETHUSD",1723617834317,10.07304,2732.9,2731.7,2.56249]
["bitfinex","ETHUSD",1723617834318,4.95084,2732.4,2731.7,2.56244]
["bitfinex","ETHUSD",1723617834486,4.95084,2732.4,2731.8,2.56235]
["bitfinex","ETHUSD",1723617834688,4.95084,2732.4,2731.9,0.512479]
["bitfinex","ETHUSD",1723617835034,4.95082,2732.4,2731.9,0.6134947]
["bitfinex","ETHUSD",1723617835938,9.9417,2732.6,2731.9,0.6134947]
["bitfinex","ETHUSD",1723617836088,9.9417,2732.6,2732.0,2.56217]
["bitfinex","ETHUSD",1723617836282,9.9417,2732.6,2732.0,2.66307746]
["bitfinex","ETHUSD",1723617836485,9.9417,2732.6,2732.1,0.56522565]
["bitfinex","ETHUSD",1723617836785,9.9417,2732.6,2732.1,0.66604377]
["bitfinex","ETHUSD",1723617837002,7.38,2732.6,2732.1,0.66604377]
["bitfinex","ETHUSD",1723617837194,2.3821,2732.9,2732.1,0.66604377]
["bitfinex","ETHUSD",1723617837495,9.94132,2733.0,2732.1,0.66604377]
["bitfinex","ETHUSD",1723617837496,7.38,2733.0,2732.6,2.56158]
["bitfinex","ETHUSD",1723617837703,4.94324,2733.2,2732.6,3.316609]
["bitfinex","ETHUSD",1723617837903,4.94324,2733.2,2732.7,0.10016891]
["bitfinex","ETHUSD",1723617838216,2.56119,2733.1,2732.7,0.10016891]
["bitfinex","ETHUSD",1723617839324,4.94328,2733.2,2732.7,0.10016891]
["bitfinex","ETHUSD",1723617839478,4.94328,2733.2,2732.7,0.4418537]
["bitfinex","ETHUSD",1723617839919,2.56121,2733.1,2732.7,0.4418537]
["bitfinex","ETHUSD",1723617840413,5.03677,2732.8,2732.7,0.10016891]
["bitfinex","ETHUSD",1723617840629,5.03677,2732.8,2732.3,2.56194]
["bitfinex","ETHUSD",1723617840790,2.4753,2732.8,2732.7,0.10016891]
["bitfinex","ETHUSD",1723617840985,2.4753,2732.8,2732.3,2.56194]
["bitfinex","ETHUSD",1723617841193,2.3661,2732.3,2731.5,2.56264]
["bitfinex","ETHUSD",1723617841522,4.92805,2732.3,2731.6,2.56253]
["bitfinex","ETHUSD",1723617841720,2.56206,2732.2,2731.6,2.56253]
["bitfinex","ETHUSD",1723617841883,2.5622,2732.1,2731.7,0.512517]
["bitfinex","ETHUSD",1723617842525,2.56219,2732.1,2731.7,0.512517]
["bitfinex","ETHUSD",1723617844097,7.49011,2732.3,2731.7,0.512517]
["bitfinex","ETHUSD",1723617844297,4.92809,2732.3,2731.7,0.512517]
["bitfinex","ETHUSD",1723617844531,4.92809,2732.3,2731.8,2.5624]
["bitfinex","ETHUSD",1723617844696,2.56219,2732.1,2731.7,0.512517]
["bitfinex","ETHUSD",1723617846324,7.49009,2732.3,2731.7,0.512517]
["bitfinex","ETHUSD",1723617846529,4.92808,2732.3,2731.8,0.3512517]
["bitfinex","ETHUSD",1723617846892,2.56213,2732.1,2731.8,0.3512517]
["bitfinex","ETHUSD",1723617847231,2.56213,2732.1,2731.7,0.512517]
["bitfinex","ETHUSD",1723617848019,5.12433,2732.1,2731.7,0.512517]
["bitfinex","ETHUSD",1723617848521,2.56222,2732.0,2731.5,3.0]
["bitfinex","ETHUSD",1723617848732,2.56232,2731.9,2731.5,3.0]
["bitfinex","ETHUSD",1723617848933,2.56213,2732.1,2731.5,5.56268]
["bitfinex","ETHUSD",1723617849097,2.56213,2732.1,2731.6,2.56257]
["bitfinex","ETHUSD",1723617849427,2.56213,2732.1,2731.5,5.56268]
["bitfinex","ETHUSD",1723617849632,2.56213,2732.1,2731.6,0.812538]
["bitfinex","ETHUSD",1723617849842,2.56246,2731.8,2731.5,3.0]
["bitfinex","ETHUSD",1723617850153,4.83696,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1723617850435,7.39945,2731.8,2731.2,2.6938768]
["bitfinex","ETHUSD",1723617850633,4.83696,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1723617851013,2.2745,2731.8,2731.3,5.56282]
["bitfinex","ETHUSD",1723617851435,4.83692,2731.8,2731.3,5.56282]
["bitfinex","ETHUSD",1723617852267,4.83692,2731.8,2731.3,3.0]
["bitfinex","ETHUSD",1723617852411,4.83692,2731.8,2731.2,6.76121548]
["bitfinex","ETHUSD",1723617852613,4.83692,2731.8,2731.3,0.93242055]
["bitfinex","ETHUSD",1723617853208,2.5625,2731.7,2731.3,0.93242055]
["bitfinex","ETHUSD",1723617853524,7.39941,2731.8,2731.4,0.10134879]
["bitfinex","ETHUSD",1723617853933,2.56253,2731.7,2731.4,0.10134879]
["bitfinex","ETHUSD",1723617854148,2.56253,2731.7,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617854410,4.83692,2731.8,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617857371,2.56252,2731.7,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617860364,4.83691,2731.8,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617861561,2.2745,2731.8,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617861865,4.83691,2731.8,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617862879,2.2745,2731.8,2731.4,0.5178214]
["bitfinex","ETHUSD",1723617863084,5.02277,2732.1,2731.5,0.6575862]
["bitfinex","ETHUSD",1723617863376,5.02277,2732.1,2731.5,3.32141264]
["bitfinex","ETHUSD",1723617863573,2.4606,2732.1,2731.6,2.56252]
["bitfinex","ETHUSD",1723617863871,7.38,2732.3,2731.7,2.66338991]
["bitfinex","ETHUSD",1723617864181,7.38,2732.3,2731.9,2.5623]
["bitfinex","ETHUSD",1723617864462,7.38,2732.3,2732.0,0.10062517]
["bitfinex","ETHUSD",1723617868471,5.02245,2732.4,2732.0,0.10062517]
["bitfinex","ETHUSD",1723617869891,2.562,2732.3,2732.0,0.10062517]
["bitfinex","ETHUSD",1723617870071,2.562,2732.3,2731.7,2.56247]
["bitfinex","ETHUSD",1723617870233,2.562,2732.3,2732.1,0.10050182]
["bitfinex","ETHUSD",1723617870559,2.56218,2732.1,2731.5,2.56268]
["bitfinex","ETHUSD",1723617870764,2.56218,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617871434,2.56195,2732.3,2731.8,2.56241]
["bitfinex","ETHUSD",1723617871849,2.56195,2732.3,2731.6,5.56252]
["bitfinex","ETHUSD",1723617872062,5.0225,2732.4,2731.6,5.56252]
["bitfinex","ETHUSD",1723617872063,2.56204,2732.2,2731.6,5.56252]
["bitfinex","ETHUSD",1723617872264,5.12416,2732.2,2731.7,0.812513]
["bitfinex","ETHUSD",1723617872460,2.56213,2732.1,2731.6,5.56252]
["bitfinex","ETHUSD",1723617872935,2.56222,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617873245,2.2952,2731.9,2731.4,3.0]
["bitfinex","ETHUSD",1723617873447,2.2952,2731.9,2731.5,0.556282]
["bitfinex","ETHUSD",1723617873943,4.95404,2732.2,2731.6,2.56258]
["bitfinex","ETHUSD",1723617874266,7.51614,2732.2,2731.6,2.56258]
["bitfinex","ETHUSD",1723617874471,2.56213,2732.1,2731.5,3.118902]
["bitfinex","ETHUSD",1723617874638,2.56213,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617874837,4.95404,2732.2,2731.6,3.6118902]
["bitfinex","ETHUSD",1723617875055,2.56214,2732.1,2731.6,3.6118902]
["bitfinex","ETHUSD",1723617876069,2.56224,2732.0,2731.6,3.6118902]
["bitfinex","ETHUSD",1723617876272,2.56224,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617876581,4.95404,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1723617877177,2.56213,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617878785,2.56213,2732.1,2731.6,5.56259]
["bitfinex","ETHUSD",1723617878977,2.56213,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617879144,2.56213,2732.1,2731.5,2.56267]
["bitfinex","ETHUSD",1723617879349,2.56213,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617879572,2.56213,2732.1,2731.6,5.56259]
["bitfinex","ETHUSD",1723617880942,4.95404,2732.2,2731.7,2.5625]
["bitfinex","ETHUSD",1723617881951,4.95404,2732.2,2731.8,1.622]
["bitfinex","ETHUSD",1723617882138,2.392,2732.2,2731.8,4.18436]
["bitfinex","ETHUSD",1723617882359,12.2589,2732.4,2731.8,5.159046]
["bitfinex","ETHUSD",1723617882594,2.56194,2732.3,2731.8,5.159046]
["bitfinex","ETHUSD",1723617883002,5.12394,2732.3,2731.8,5.159046]
["bitfinex","ETHUSD",1723617883215,2.56204,2732.2,2731.8,1.622]
["bitfinex","ETHUSD",1723617883588,2.56204,2732.2,2731.9,0.10071866]
["bitfinex","ETHUSD",1723617884419,2.56194,2732.3,2731.9,0.10071866]
["bitfinex","ETHUSD",1723617884775,2.56206,2732.2,2731.9,0.10071866]
["bitfinex","ETHUSD",1723617886000,2.288,2732.0,2731.9,0.10071866]
["bitfinex","ETHUSD",1723617886185,4.85022,2732.0,2731.9,0.10071866]
["bitfinex","ETHUSD",1723617886383,4.85022,2732.0,2731.5,2.56262]
["bitfinex","ETHUSD",1723617886776,4.85022,2732.0,2731.6,0.10104266]
["bitfinex","ETHUSD",1723617887405,2.288,2732.0,2731.6,0.10104266]
["bitfinex","ETHUSD",1723617887620,2.288,2732.0,2731.6,1.72304266]
["bitfinex","ETHUSD",1723617887827,4.85023,2732.0,2731.6,1.72304266]
["bitfinex","ETHUSD",1723617889983,2.288,2732.0,2731.6,1.72304266]
["bitfinex","ETHUSD",1723617890179,5.12401,2732.3,2731.6,2.40787193]
["bitfinex","ETHUSD",1723617890424,5.04454,2732.2,2731.8,1.622]
["bitfinex","ETHUSD",1723617890748,2.30470518,2732.9,2732.0,1.622]
["bitfinex","ETHUSD",1723617890749,2.4581,2732.8,2732.0,1.622]
["bitfinex","ETHUSD",1723617891019,2.4581,2732.8,2732.5,1.622]
["bitfinex","ETHUSD",1723617891235,5.01959,2732.8,2732.3,4.18388]
["bitfinex","ETHUSD",1723617891398,5.01959,2732.8,2732.6,0.09996117]
["bitfinex","ETHUSD",1723617891584,2.56157,2732.7,2732.3,1.622]
["bitfinex","ETHUSD",1723617891782,2.4581,2732.8,2732.3,1.622]
["bitfinex","ETHUSD",1723617892105,5.01965,2732.8,2732.4,0.10016659]
["bitfinex","ETHUSD",1723617892278,5.01965,2732.8,2732.2,4.88776]
["bitfinex","ETHUSD",1723617892475,2.4581,2732.8,2732.5,0.1000584]
["bitfinex","ETHUSD",1723617892713,2.4581,2732.8,2732.3,2.56193]
["bitfinex","ETHUSD",1723617892914,2.4581,2732.8,2732.6,0.0999502]
["bitfinex","ETHUSD",1723617893211,2.56183,2732.5,2731.9,2.56224]
["bitfinex","ETHUSD",1723617893412,2.56183,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1723617893713,12.38722,2732.7,2732.0,3.956811]
["bitfinex","ETHUSD",1723617893900,12.38722,2732.7,2732.1,2.56207]
["bitfinex","ETHUSD",1723617894102,12.38722,2732.7,2732.1,2.66255065]
["bitfinex","ETHUSD",1723617894524,14.94885,2732.7,2732.1,2.66255065]
["bitfinex","ETHUSD",1723617894812,7.38,2732.7,2732.1,0.10048065]
["bitfinex","ETHUSD",1723617895013,2.56185,2732.4,2732.1,0.10048065]
["bitfinex","ETHUSD",1723617895218,2.4241,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1723617895410,4.98604,2732.3,2732.2,0.10037243]
["bitfinex","ETHUSD",1723617895586,4.98604,2732.3,2731.8,3.0]
["bitfinex","ETHUSD",1723617896006,4.98604,2732.3,2731.9,0.10069712]
["bitfinex","ETHUSD",1723617896184,2.4241,2732.3,2731.9,0.10069712]
["bitfinex","ETHUSD",1723617896382,4.86477,2732.5,2732.0,0.31006971]
["bitfinex","ETHUSD",1723617896789,4.86477,2732.5,2732.1,0.10048065]
["bitfinex","ETHUSD",1723617897594,2.56191,2732.4,2732.1,0.10048065]
["bitfinex","ETHUSD",1723617898119,2.56191,2732.4,2732.2,0.10037243]
["bitfinex","ETHUSD",1723617898302,2.56191,2732.4,2731.9,2.56231]
["bitfinex","ETHUSD",1723617898494,2.56191,2732.4,2732.3,0.10026422]
["bitfinex","ETHUSD",1723617898701,3.30457,2732.4,2731.8,3.0]
["bitfinex","ETHUSD",1723617898938,2.56206,2732.2,2731.8,3.0]
["bitfinex","ETHUSD",1723617900126,4.91483,2732.1,2731.8,3.0]
["bitfinex","ETHUSD",1723617900319,4.91483,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617900524,4.91483,2732.1,2731.6,3.787743]
["bitfinex","ETHUSD",1723617901118,2.56228,2732.0,2731.4,4.87758]
["bitfinex","ETHUSD",1723617901318,2.56228,2732.0,2731.3,6.45482]
["bitfinex","ETHUSD",1723617901319,2.56244,2731.8,2731.3,6.45482]
["bitfinex","ETHUSD",1723617901546,2.56244,2731.8,2731.3,2.56282]
["bitfinex","ETHUSD",1723617901749,2.56228,2732.0,2731.4,2.56277]
["bitfinex","ETHUSD",1723617902039,2.56228,2732.0,2731.4,5.55932468]
["bitfinex","ETHUSD",1723617902222,9.7327,2732.1,2731.7,2.5625]
["bitfinex","ETHUSD",1723617902536,7.38,2732.1,2731.7,2.5625]
["bitfinex","ETHUSD",1723617902749,7.38,2732.1,2731.5,5.12525]
["bitfinex","ETHUSD",1723617902927,7.38,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723617902928,2.3827,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617903126,4.94497,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617903326,2.3827,2732.0,2731.6,5.56259]
["bitfinex","ETHUSD",1723617903531,2.3827,2732.0,2731.6,6.17141447]
["bitfinex","ETHUSD",1723617903921,2.3827,2732.0,2731.6,3.60882447]
["bitfinex","ETHUSD",1723617904837,2.3827,2732.0,2731.6,0.60882447]
["bitfinex","ETHUSD",1723617905004,2.3827,2732.0,2731.4,6.08835468]
["bitfinex","ETHUSD",1723617905207,2.3827,2732.0,2731.6,2.56255]
["bitfinex","ETHUSD",1723617906220,2.3827,2732.0,2731.7,2.56246]
["bitfinex","ETHUSD",1723617907321,2.3827,2732.0,2731.5,5.12528]
["bitfinex","ETHUSD",1723617907516,2.3827,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617907722,2.3827,2732.0,2731.7,3.11874]
["bitfinex","ETHUSD",1723617908140,2.3827,2732.0,2731.7,5.68119]
["bitfinex","ETHUSD",1723617908339,2.562,2732.3,2731.7,5.68119]
["bitfinex","ETHUSD",1723617908539,2.4729,2732.2,2731.7,5.68119]
["bitfinex","ETHUSD",1723617908840,2.4729,2732.2,2731.7,3.11871]
["bitfinex","ETHUSD",1723617909063,2.4729,2732.2,2731.7,3.1187]
["bitfinex","ETHUSD",1723617909430,2.4729,2732.2,2731.7,5.68115]
["bitfinex","ETHUSD",1723617909735,2.4729,2732.2,2731.7,3.1187]
["bitfinex","ETHUSD",1723617910166,2.4729,2732.2,2731.7,5.68114]
["bitfinex","ETHUSD",1723617910715,2.562,2732.3,2731.7,5.68114]
["bitfinex","ETHUSD",1723617910716,22.2842,2732.4,2731.9,2.56231]
["bitfinex","ETHUSD",1723617910953,7.237237,2732.4,2731.7,5.68112]
["bitfinex","ETHUSD",1723617911150,2.56195,2732.3,2731.7,2.56242]
["bitfinex","ETHUSD",1723617911351,2.2972,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617911527,2.2972,2732.0,2731.6,5.56251]
["bitfinex","ETHUSD",1723617911732,2.2972,2732.0,2731.7,2.56245]
["bitfinex","ETHUSD",1723617912224,2.2972,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617912426,4.85942,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723617912744,5.345362,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1723617913747,5.345362,2732.0,2731.5,0.0992508]
["bitfinex","ETHUSD",1723617913964,2.56255,2731.7,2731.5,0.0992508]
["bitfinex","ETHUSD",1723617914158,4.9852,2731.6,2731.5,0.0992508]
["bitfinex","ETHUSD",1723617914367,4.9852,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617914368,2.4226,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617914526,2.4226,2731.6,2731.5,0.09729163]
["bitfinex","ETHUSD",1723617914725,2.4226,2731.6,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617915058,2.4226,2731.6,2731.5,0.09666163]
["bitfinex","ETHUSD",1723617915221,2.4226,2731.6,2731.2,2.6939168]
["bitfinex","ETHUSD",1723617915421,2.4226,2731.6,2731.5,0.09636986]
["bitfinex","ETHUSD",1723617915624,2.921111,2731.6,2731.5,0.09636986]
["bitfinex","ETHUSD",1723617915860,0.485942,2732.0,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617915861,7.50866,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617916562,4.94578,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617917137,7.50866,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617917446,4.94578,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617917652,8.003238,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617919658,10.566118,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617919869,8.003238,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617921580,10.566118,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617922867,13.566118,2731.3,2731.2,0.1309568]
["bitfinex","ETHUSD",1723617923662,13.566118,2731.3,2731.2,0.12951787]
["bitfinex","ETHUSD",1723617924070,16.678998,2731.3,2731.2,7.87e-06]
["bitfinex","ETHUSD",1723617924281,20.570998,2731.3,2731.2,7.87e-06]
["bitfinex","ETHUSD",1723617924435,21.83837899,2731.3,2731.2,7.87e-06]
["bitfinex","ETHUSD",1723617924946,2.3611,2730.0,2729.5,0.005]
["bitfinex","ETHUSD",1723617925269,2.3611,2730.0,2729.5,0.518435]
["bitfinex","ETHUSD",1723617925570,2.3611,2730.0,2729.5,0.005]
["bitfinex","ETHUSD",1723617925773,2.56444,2729.7,2729.5,0.005]
["bitfinex","ETHUSD",1723617925955,2.56447,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617926355,2.56432,2729.8,2729.5,0.005]
["bitfinex","ETHUSD",1723617926570,2.56439,2729.7,2729.5,0.005]
["bitfinex","ETHUSD",1723617926970,2.56447,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617927345,5.12849,2729.9,2729.5,0.005]
["bitfinex","ETHUSD",1723617927548,2.56429,2729.8,2729.5,0.005]
["bitfinex","ETHUSD",1723617927934,2.56441,2729.7,2729.5,0.005]
["bitfinex","ETHUSD",1723617928136,2.3611,2730.0,2729.5,0.005]
["bitfinex","ETHUSD",1723617928471,2.56439,2729.7,2729.5,0.005]
["bitfinex","ETHUSD",1723617928651,2.56439,2729.7,2729.6,0.08498014]
["bitfinex","ETHUSD",1723617928847,2.3611,2730.0,2729.6,0.08498014]
["bitfinex","ETHUSD",1723617929048,12.23625,2730.3,2729.7,2.56432]
["bitfinex","ETHUSD",1723617929246,12.23625,2730.3,2729.8,2.56421]
["bitfinex","ETHUSD",1723617929247,7.38,2730.3,2729.8,2.56421]
["bitfinex","ETHUSD",1723617929574,7.38,2730.8,2730.3,2.56375]
["bitfinex","ETHUSD",1723617929777,2.2924,2731.0,2730.3,2.56375]
["bitfinex","ETHUSD",1723617930073,4.85562,2731.0,2730.4,35.08350502]
["bitfinex","ETHUSD",1723617930245,2.56326,2730.9,2730.4,35.08350502]
["bitfinex","ETHUSD",1723617930447,2.56326,2730.9,2730.4,2.64721502]
["bitfinex","ETHUSD",1723617930660,4.85557,2731.0,2730.4,2.64721502]
["bitfinex","ETHUSD",1723617930858,2.2924,2731.0,2730.5,2.56361]
["bitfinex","ETHUSD",1723617931171,22.41307,2731.1,2730.6,0.0819527]
["bitfinex","ETHUSD",1723617932139,24.97622,2731.1,2730.6,0.0819527]
["bitfinex","ETHUSD",1723617932339,22.41307,2731.1,2730.6,0.0819527]
["bitfinex","ETHUSD",1723617933077,5.0072,2731.3,2730.6,2.90996497]
["bitfinex","ETHUSD",1723617933491,5.0072,2731.3,2730.8,2.56333]
["bitfinex","ETHUSD",1723617933704,7.38,2731.4,2730.9,2.56325]
["bitfinex","ETHUSD",1723617933860,2.56273,2731.5,2730.9,2.64486742]
["bitfinex","ETHUSD",1723617934245,2.56273,2731.5,2730.7,2.56337]
["bitfinex","ETHUSD",1723617934447,2.5629,2731.3,2730.8,0.28279223]
["bitfinex","ETHUSD",1723617934679,2.56274,2731.5,2730.8,0.36451688]
["bitfinex","ETHUSD",1723617934846,2.56292,2731.3,2730.7,2.56343]
["bitfinex","ETHUSD",1723617935043,2.56292,2731.3,2730.9,0.07889143]
["bitfinex","ETHUSD",1723617935345,2.56292,2731.3,2731.0,0.07878311]
["bitfinex","ETHUSD",1723617935569,2.4632,2731.5,2730.4,3.0]
["bitfinex","ETHUSD",1723617935879,2.4632,2731.5,2731.1,0.0786748]
["bitfinex","ETHUSD",1723617935880,7.58869,2731.5,2731.1,0.0786748]
["bitfinex","ETHUSD",1723617936091,2.5628,2731.4,2730.8,2.56333]
["bitfinex","ETHUSD",1723617936450,2.5628,2731.4,2730.9,0.07889143]
["bitfinex","ETHUSD",1723617936752,2.56289,2731.3,2730.9,0.07889143]
["bitfinex","ETHUSD",1723617937138,2.56289,2731.3,2730.6,2.56346]
["bitfinex","ETHUSD",1723617937490,2.56289,2731.3,2731.0,0.07878311]
["bitfinex","ETHUSD",1723617937779,2.56289,2731.3,2731.1,0.0786748]
["bitfinex","ETHUSD",1723617938082,2.56289,2731.3,2730.6,2.56346]
["bitfinex","ETHUSD",1723617938277,2.56289,2731.3,2731.2,0.0785665]
["bitfinex","ETHUSD",1723617938782,2.56289,2731.3,2730.7,2.56343]
["bitfinex","ETHUSD",1723617938952,2.56294,2731.3,2731.2,0.0785665]
["bitfinex","ETHUSD",1723617939153,2.56314,2731.1,2730.5,2.56357]
["bitfinex","ETHUSD",1723617939555,2.5629,2731.3,2730.7,2.56342]
["bitfinex","ETHUSD",1723617939762,2.5629,2731.3,2730.7,3.076119]
["bitfinex","ETHUSD",1723617940661,5.02594,2731.5,2731.0,2.5631]
["bitfinex","ETHUSD",1723617940662,2.4632,2731.5,2731.0,2.5631]
["bitfinex","ETHUSD",1723617942179,9.94255,2731.7,2730.9,4.82079]
["bitfinex","ETHUSD",1723617942180,12.30335,2731.7,2730.9,2.2576]
["bitfinex","ETHUSD",1723617942380,12.30335,2731.7,2730.9,4.82081]
["bitfinex","ETHUSD",1723617942708,9.7408,2731.7,2731.0,0.07875708]
["bitfinex","ETHUSD",1723617942889,2.56284,2731.4,2731.0,0.07875708]
["bitfinex","ETHUSD",1723617943050,2.56289,2731.3,2730.7,2.56336]
["bitfinex","ETHUSD",1723617943244,2.56298,2731.2,2730.7,2.56336]
["bitfinex","ETHUSD",1723617943449,4.92378,2731.2,2730.8,0.07897298]
["bitfinex","ETHUSD",1723617944007,4.92378,2731.2,2730.9,0.07886319]
["bitfinex","ETHUSD",1723617944156,2.56316,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1723617944486,2.56316,2731.0,2730.3,2.5638]
["bitfinex","ETHUSD",1723617944887,2.56321,2731.0,2730.4,2.5637]
["bitfinex","ETHUSD",1723617945096,4.92379,2731.2,2730.5,2.56355]
["bitfinex","ETHUSD",1723617945266,2.56318,2731.0,2730.5,2.56355]
["bitfinex","ETHUSD",1723617945467,5.12643,2731.0,2730.3,2.56373]
["bitfinex","ETHUSD",1723617945980,2.56328,2730.9,2730.3,2.56373]
["bitfinex","ETHUSD",1723617946751,2.3318,2730.8,2730.3,2.56373]
["bitfinex","ETHUSD",1723617947182,2.56318,2731.0,2730.3,3.351563]
["bitfinex","ETHUSD",1723617947369,5.04488,2731.0,2730.4,2.56366]
["bitfinex","ETHUSD",1723617947551,2.56325,2730.9,2730.4,2.56366]
["bitfinex","ETHUSD",1723617948148,5.04488,2731.0,2730.4,2.56366]
["bitfinex","ETHUSD",1723617948604,7.60812,2731.0,2730.4,2.56366]
["bitfinex","ETHUSD",1723617948761,5.04488,2731.0,2730.4,2.56366]
["bitfinex","ETHUSD",1723617949654,2.56333,2730.9,2730.3,0.787833]
["bitfinex","ETHUSD",1723617949850,2.56333,2730.9,2730.3,3.351593]
["bitfinex","ETHUSD",1723617950080,5.04488,2731.0,2730.4,2.5637]
["bitfinex","ETHUSD",1723617950310,5.04488,2731.0,2730.4,5.4625133]
["bitfinex","ETHUSD",1723617950474,2.56301,2731.2,2730.6,2.56346]
["bitfinex","ETHUSD",1723617950787,12.37464,2731.3,2730.7,2.56343]
["bitfinex","ETHUSD",1723617951006,9.8117,2731.3,2730.8,2.56327]
["bitfinex","ETHUSD",1723617951307,2.56303,2731.2,2730.6,2.56347]
["bitfinex","ETHUSD",1723617951510,2.56308,2731.1,2730.6,2.56347]
["bitfinex","ETHUSD",1723617951726,2.56308,2731.1,2730.5,4.8223]
["bitfinex","ETHUSD",1723617952062,2.56322,2731.0,2730.5,2.2587]
["bitfinex","ETHUSD",1723617952262,2.56322,2731.0,2730.4,2.8988033]
["bitfinex","ETHUSD",1723617952814,2.56307,2731.1,2730.5,2.56358]
["bitfinex","ETHUSD",1723617953518,2.56307,2731.1,2730.4,2.8988033]
["bitfinex","ETHUSD",1723617953519,2.56307,2731.1,2730.6,2.56353]
["bitfinex","ETHUSD",1723617953697,12.37461,2731.3,2730.6,3.10969333]
["bitfinex","ETHUSD",1723617954014,12.37461,2731.3,2730.9,2.56318]
["bitfinex","ETHUSD",1723617954015,7.38,2731.3,2730.9,2.56318]
["bitfinex","ETHUSD",1723617954310,5.04931,2731.5,2730.9,2.56318]
["bitfinex","ETHUSD",1723617955080,7.61207,2731.5,2730.9,2.56318]
["bitfinex","ETHUSD",1723617955381,5.04931,2731.5,2730.8,2.56334]
["bitfinex","ETHUSD",1723617955585,2.56298,2731.2,2730.7,4.82353]
["bitfinex","ETHUSD",1723617955808,2.56298,2731.2,2730.7,2.56343]
["bitfinex","ETHUSD",1723617956022,4.062067,2731.4,2730.8,2.56334]
["bitfinex","ETHUSD",1723617957469,2.56289,2731.3,2730.8,2.56334]
["bitfinex","ETHUSD",1723617958507,2.56289,2731.3,2730.9,0.06974133]
["bitfinex","ETHUSD",1723617958669,3.4740337,2731.3,2730.9,0.06974133]
["bitfinex","ETHUSD",1723617959498,2.4979,2731.2,2730.9,0.06974133]
["bitfinex","ETHUSD",1723617959882,2.56312,2731.1,2730.6,2.56348]
["bitfinex","ETHUSD",1723617960095,2.56312,2731.1,2731.0,0.06900338]
["bitfinex","ETHUSD",1723617960311,2.56312,2731.1,2730.6,2.56348]
["bitfinex","ETHUSD",1723617960513,4.9035,2731.4,2731.0,0.06900338]
["bitfinex","ETHUSD",1723617960820,6.13185,2731.4,2730.4,5.4477]
["bitfinex","ETHUSD",1723617960997,6.13185,2731.4,2730.7,2.56344]
["bitfinex","ETHUSD",1723617960998,4.9035,2731.4,2730.7,2.56344]
["bitfinex","ETHUSD",1723617961170,2.56289,2731.3,2730.8,0.06922002]
["bitfinex","ETHUSD",1723617961377,2.56289,2731.3,2730.7,2.56344]
["bitfinex","ETHUSD",1723617961590,2.56289,2731.3,2730.8,0.06922002]
["bitfinex","ETHUSD",1723617961802,2.56304,2731.2,2730.6,2.56347]
["bitfinex","ETHUSD",1723617962008,2.56304,2731.2,2730.7,0.06869762]
["bitfinex","ETHUSD",1723617962477,2.3406,2731.0,2730.7,0.06869762]
["bitfinex","ETHUSD",1723617962676,4.90378,2731.0,2730.7,0.06869762]
["bitfinex","ETHUSD",1723617962927,4.90378,2731.0,2730.5,2.56358]
["bitfinex","ETHUSD",1723617963127,4.90378,2731.0,2730.8,0.06703262]
["bitfinex","ETHUSD",1723617963424,5.65046,2731.0,2730.9,0.06629539]
["bitfinex","ETHUSD",1723617963604,5.65046,2731.0,2730.4,5.5637]
["bitfinex","ETHUSD",1723617963771,5.65046,2731.0,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617964487,2.56326,2730.9,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617965169,5.12657,2730.9,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617965375,2.56326,2730.9,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617967001,2.3406,2731.0,2730.5,2.63032874]
["bitfinex","ETHUSD",1723617967599,2.56326,2730.9,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617969879,2.3406,2731.0,2730.5,0.06672874]
["bitfinex","ETHUSD",1723617970519,3.568972,2731.0,2730.5,2.63034874]
["bitfinex","ETHUSD",1723617970732,2.3406,2731.0,2730.5,2.63027874]
["bitfinex","ETHUSD",1723617970933,7.38,2731.2,2730.7,2.56336]
["bitfinex","ETHUSD",1723617971246,7.38,2731.6,2731.3,5.12563]
["bitfinex","ETHUSD",1723617971517,7.38,2731.6,2731.4,0.57324238]
["bitfinex","ETHUSD",1723617971737,7.38,2731.6,2731.4,0.06067938]
["bitfinex","ETHUSD",1723617972073,2.4756,2731.5,2730.8,3.0]
["bitfinex","ETHUSD",1723617972280,2.2676,2731.4,2730.3,4.93766]
["bitfinex","ETHUSD",1723617972576,2.56325,2731.0,2730.3,2.56376]
["bitfinex","ETHUSD",1723617972827,4.83086,2730.9,2730.4,0.05953853]
["bitfinex","ETHUSD",1723617973626,2.2676,2730.9,2730.4,0.05953853]
["bitfinex","ETHUSD",1723617973872,2.2676,2730.9,2730.4,2.62319853]
["bitfinex","ETHUSD",1723617974069,2.2676,2730.9,2730.5,2.56362]
["bitfinex","ETHUSD",1723617974363,2.3063,2731.1,2730.5,2.56362]
["bitfinex","ETHUSD",1723617974519,2.3063,2731.1,2730.7,2.56344]
["bitfinex","ETHUSD",1723617974719,4.86942,2731.1,2730.6,0.05897969]
["bitfinex","ETHUSD",1723617975028,2.793242,2731.1,2730.7,0.05728682]
["bitfinex","ETHUSD",1723617975226,2.793242,2731.1,2730.7,2.62071682]
["bitfinex","ETHUSD",1723617975428,2.3063,2731.1,2730.7,2.62071682]
["bitfinex","ETHUSD",1723617975915,2.3063,2731.1,2730.7,0.05728682]
["bitfinex","ETHUSD",1723617975916,4.86937,2731.1,2730.7,0.05728682]
["bitfinex","ETHUSD",1723617976116,7.4325,2731.1,2730.7,0.05728682]
["bitfinex","ETHUSD",1723617976314,2.56316,2731.0,2730.5,2.56355]
["bitfinex","ETHUSD",1723617976849,2.56316,2731.0,2730.6,0.05672849]
["bitfinex","ETHUSD",1723617977235,3.306413,2731.0,2730.6,0.05672849]
["bitfinex","ETHUSD",1723617978134,2.56327,2730.9,2730.6,0.05672849]
["bitfinex","ETHUSD",1723617978473,2.56327,2730.9,2730.3,5.12751]
["bitfinex","ETHUSD",1723617978675,2.56327,2730.9,2730.7,0.05468942]
["bitfinex","ETHUSD",1723617978869,2.56327,2730.9,2730.4,2.56367]
["bitfinex","ETHUSD",1723617979070,7.4325,2731.1,2730.8,0.05458108]
["bitfinex","ETHUSD",1723617979274,3.30643,2731.0,2730.4,2.56367]
["bitfinex","ETHUSD",1723617979569,2.56325,2730.9,2730.3,2.56374]
["bitfinex","ETHUSD",1723617979776,2.56325,2730.9,2730.3,5.1275]
["bitfinex","ETHUSD",1723617980463,2.56325,2730.9,2730.3,2.56374]
["bitfinex","ETHUSD",1723617981571,2.2952,2730.6,2730.1,2.56394]
["bitfinex","ETHUSD",1723617981772,2.2952,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1723617982281,2.2952,2730.6,2730.3,2.56381]
["bitfinex","ETHUSD",1723617983170,2.3482,2730.8,2730.4,2.56369]
["bitfinex","ETHUSD",1723617983403,12.29129,2731.1,2730.5,2.56355]
["bitfinex","ETHUSD",1723617983672,12.29129,2731.1,2730.6,2.56353]
["bitfinex","ETHUSD",1723617983897,9.7282,2731.1,2730.6,2.56347]
["bitfinex","ETHUSD",1723617985083,2.56328,2730.9,2730.4,2.56368]
["bitfinex","ETHUSD",1723617985252,4.93382,2730.8,2730.2,5.56383]
["bitfinex","ETHUSD",1723617985450,2.3704,2730.8,2730.2,5.56383]
["bitfinex","ETHUSD",1723617986450,2.863768,2730.8,2730.0,2.56406]
["bitfinex","ETHUSD",1723617986655,7.38,2731.1,2730.1,3.0]
["bitfinex","ETHUSD",1723617986656,2.56369,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1723617986853,2.4955,2730.4,2729.9,3.0]
["bitfinex","ETHUSD",1723617987184,2.4955,2730.0,2729.6,2.56439]
["bitfinex","ETHUSD",1723617987384,2.4955,2730.0,2729.5,2.5695]
["bitfinex","ETHUSD",1723617987587,2.4955,2730.0,2729.6,2.56439]
["bitfinex","ETHUSD",1723617987907,2.4955,2730.0,2729.5,2.5695]
["bitfinex","ETHUSD",1723617988489,2.4955,2730.0,2729.6,0.04607889]
["bitfinex","ETHUSD",1723617989083,2.4955,2730.0,2729.6,5.61047889]
["bitfinex","ETHUSD",1723617989286,2.4955,2730.0,2729.6,6.42847678]
["bitfinex","ETHUSD",1723617989790,2.4955,2730.0,2729.7,2.56431]
["bitfinex","ETHUSD",1723617990090,2.4955,2730.0,2729.8,0.04587527]
["bitfinex","ETHUSD",1723617990472,2.4955,2730.0,2729.6,5.5644]
["bitfinex","ETHUSD",1723617990672,2.4955,2730.0,2729.9,0.0457687]
["bitfinex","ETHUSD",1723617990871,2.4955,2730.0,2729.6,5.5644]
["bitfinex","ETHUSD",1723617991068,2.4955,2730.0,2729.9,0.0457687]
["bitfinex","ETHUSD",1723617991395,2.4955,2730.0,2729.5,0.005]
["bitfinex","ETHUSD",1723617991396,2.459,2729.9,2729.5,0.005]
["bitfinex","ETHUSD",1723617991695,2.56435,2729.8,2729.5,0.005]
["bitfinex","ETHUSD",1723617991911,5.12871,2729.8,2729.5,0.005]
["bitfinex","ETHUSD",1723617992207,7.58794,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617992555,5.02347,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617992793,5.525817,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617993908,8.090287,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617996162,10.654757,2729.6,2729.5,0.005]
["bitfinex","ETHUSD",1723617996359,13.219227,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723617996565,13.654757,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723617997590,16.219227,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723617998205,13.654757,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723617998515,16.219227,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723617999072,13.654757,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618000271,11.090287,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618000471,10.58794,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618001083,7.58794,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618002282,5.02347,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618002692,7.58794,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618003874,5.02347,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618004275,2.459,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618004484,5.02347,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618004683,5.02347,2729.6,2729.5,0.04634607]
["bitfinex","ETHUSD",1723618005311,5.02312,2730.0,2729.5,0.04634607]
["bitfinex","ETHUSD",1723618005525,2.56436,2729.8,2729.5,0.04634607]
["bitfinex","ETHUSD",1723618005817,2.56445,2729.7,2729.6,0.04621882]
["bitfinex","ETHUSD",1723618006117,2.56445,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618006118,5.12894,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618006321,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618006482,2.56447,2729.6,2729.5,0.0463299]
["bitfinex","ETHUSD",1723618006685,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618006905,2.56447,2729.6,2729.5,0.0463299]
["bitfinex","ETHUSD",1723618007112,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618007299,4.95059,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618007509,4.95059,2729.7,2729.5,0.0463299]
["bitfinex","ETHUSD",1723618007817,4.95059,2729.7,2729.6,0.04620817]
["bitfinex","ETHUSD",1723618008401,2.56439,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618009098,4.94463,2729.9,2729.5,1e-05]
["bitfinex","ETHUSD",1723618009287,7.38,2730.1,2729.6,2.61065817]
["bitfinex","ETHUSD",1723618009492,7.38,2730.1,2729.7,0.26106682]
["bitfinex","ETHUSD",1723618009701,7.38,2730.1,2729.7,0.30716656]
["bitfinex","ETHUSD",1723618010322,7.38,2730.1,2729.7,2.87152656]
["bitfinex","ETHUSD",1723618010934,9.94404,2730.1,2729.7,0.30716656]
["bitfinex","ETHUSD",1723618011142,9.94404,2730.1,2729.7,0.04609974]
["bitfinex","ETHUSD",1723618011528,9.94404,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723618011716,9.94404,2730.1,2729.8,0.04599133]
["bitfinex","ETHUSD",1723618011941,9.94404,2730.1,2729.7,0.04609974]
["bitfinex","ETHUSD",1723618012141,9.94404,2730.1,2729.6,2.56447]
["bitfinex","ETHUSD",1723618012340,7.38,2730.1,2729.8,0.04599133]
["bitfinex","ETHUSD",1723618012536,7.38,2730.1,2729.7,0.79323674]
["bitfinex","ETHUSD",1723618012852,7.38,2730.1,2729.8,0.04595827]
["bitfinex","ETHUSD",1723618013037,7.38,2730.1,2729.7,0.747137]
["bitfinex","ETHUSD",1723618013214,7.38,2730.1,2729.8,0.04595827]
["bitfinex","ETHUSD",1723618013415,9.94407,2730.1,2729.6,2.56445]
["bitfinex","ETHUSD",1723618013754,9.94407,2730.1,2729.7,0.04606668]
["bitfinex","ETHUSD",1723618014164,2.3804,2730.2,2729.8,2.56426]
["bitfinex","ETHUSD",1723618014367,7.38,2730.4,2729.5,2.34241]
["bitfinex","ETHUSD",1723618014544,7.38,2730.4,2729.7,2.56431]
["bitfinex","ETHUSD",1723618014858,7.38,2730.4,2729.8,2.61015827]
["bitfinex","ETHUSD",1723618015262,7.38,2730.4,2729.9,2.56419]
["bitfinex","ETHUSD",1723618015479,7.38,2730.4,2730.0,0.04574146]
["bitfinex","ETHUSD",1723618015617,2.56388,2730.3,2730.0,0.04574146]
["bitfinex","ETHUSD",1723618015816,2.56388,2730.3,2729.5,4.90696]
["bitfinex","ETHUSD",1723618016050,2.56408,2730.1,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618016217,2.5641,2730.0,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618016416,2.56426,2729.9,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618016718,2.56434,2729.8,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618018856,2.5642,2729.9,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618019152,2.56412,2730.0,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618019617,2.56421,2729.9,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618020019,2.56396,2730.2,2729.6,0.0461751]
["bitfinex","ETHUSD",1723618020260,2.3246,2730.3,2729.8,2.56428]
["bitfinex","ETHUSD",1723618020419,4.88842,2730.3,2729.9,0.04584986]
["bitfinex","ETHUSD",1723618020764,2.56382,2730.3,2729.9,0.04584986]
["bitfinex","ETHUSD",1723618021458,4.10647873,2730.3,2730.0,0.04573301]
["bitfinex","ETHUSD",1723618021621,4.10647873,2730.3,2729.8,2.56426]
["bitfinex","ETHUSD",1723618021844,2.56382,2730.3,2729.9,0.04584141]
["bitfinex","ETHUSD",1723618022020,2.56398,2730.2,2729.9,0.04584141]
["bitfinex","ETHUSD",1723618022215,2.56401,2730.1,2729.5,4.86574]
["bitfinex","ETHUSD",1723618022518,2.56401,2730.1,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618022519,2.56424,2729.9,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618023423,2.56432,2729.8,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618024418,2.56438,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618025334,7.44596,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618026345,4.88158,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618026947,7.44596,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618027349,4.88158,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618027562,5.6518172,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618028048,3.3346172,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618028258,2.56438,2729.7,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618030145,2.56436,2729.8,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618030569,4.87825,2730.0,2729.6,0.04616665]
["bitfinex","ETHUSD",1723618030783,7.38,2730.4,2730.0,2.56408]
["bitfinex","ETHUSD",1723618031087,9.94374,2730.4,2730.1,0.04563124]
["bitfinex","ETHUSD",1723618031295,9.94374,2730.4,2729.8,2.5642]
["bitfinex","ETHUSD",1723618031452,9.94374,2730.4,2730.2,0.04552286]
["bitfinex","ETHUSD",1723618031654,4.92061,2730.6,2730.0,2.56409]
["bitfinex","ETHUSD",1723618031850,4.92061,2730.6,2730.1,0.04563124]
["bitfinex","ETHUSD",1723618032671,7.48422,2730.6,2730.1,0.04563124]
["bitfinex","ETHUSD",1723618033110,2.56368,2730.5,2730.1,0.04563124]
["bitfinex","ETHUSD",1723618034675,2.56368,2730.5,2729.8,2.56423]
["bitfinex","ETHUSD",1723618034829,2.56368,2730.5,2729.9,0.256423]
["bitfinex","ETHUSD",1723618035029,2.56375,2730.4,2729.9,0.256423]
["bitfinex","ETHUSD",1723618035211,2.56375,2730.4,2730.0,0.04573963]
["bitfinex","ETHUSD",1723618036847,2.56368,2730.5,2730.0,0.04573963]
["bitfinex","ETHUSD",1723618037012,2.56372,2730.4,2730.0,0.04573963]
["bitfinex","ETHUSD",1723618037420,2.56383,2730.3,2730.0,0.04573963]
["bitfinex","ETHUSD",1723618037830,2.56383,2730.3,2729.8,2.56422]
["bitfinex","ETHUSD",1723618038031,2.56383,2730.3,2729.9,0.04581605]
["bitfinex","ETHUSD",1723618039845,5.12772,2730.3,2729.7,2.56434]
["bitfinex","ETHUSD",1723618040033,2.56383,2730.3,2729.8,0.04592372]
["bitfinex","ETHUSD",1723618040234,2.56383,2730.3,2729.7,2.56434]
["bitfinex","ETHUSD",1723618040554,2.56383,2730.3,2729.8,0.04592372]
["bitfinex","ETHUSD",1723618040989,2.56383,2730.3,2729.7,2.56434]
["bitfinex","ETHUSD",1723618041138,2.56383,2730.3,2729.9,0.04581532]
["bitfinex","ETHUSD",1723618041460,2.56383,2730.3,2730.0,0.04570692]
["bitfinex","ETHUSD",1723618041777,2.56383,2730.3,2730.0,0.04414675]
["bitfinex","ETHUSD",1723618042158,2.56383,2730.3,2729.8,2.56426]
["bitfinex","ETHUSD",1723618042364,2.56383,2730.3,2730.1,0.04554653]
["bitfinex","ETHUSD",1723618042670,2.56383,2730.3,2730.2,0.04543815]
["bitfinex","ETHUSD",1723618042877,2.56383,2730.3,2729.8,2.56426]
["bitfinex","ETHUSD",1723618043173,2.56383,2730.3,2729.9,0.37701511]
["bitfinex","ETHUSD",1723618044388,2.56383,2730.3,2729.9,0.04576331]
["bitfinex","ETHUSD",1723618046186,2.56383,2730.3,2729.7,6.312578]
["bitfinex","ETHUSD",1723618046497,7.38,2730.8,2730.1,2.564]
["bitfinex","ETHUSD",1723618046793,2.56345,2730.7,2730.2,2.47143815]
["bitfinex","ETHUSD",1723618047286,2.56345,2730.7,2730.3,0.50353781]
["bitfinex","ETHUSD",1723618047492,2.56345,2730.7,2730.4,0.04522031]
["bitfinex","ETHUSD",1723618047882,2.56345,2730.7,2730.2,2.426]
["bitfinex","ETHUSD",1723618048106,7.38,2730.8,2730.3,0.04532867]
["bitfinex","ETHUSD",1723618048282,7.38,2730.8,2730.3,2.60907867]
["bitfinex","ETHUSD",1723618048959,2.56331,2730.9,2730.4,2.56371]
["bitfinex","ETHUSD",1723618049159,2.3858,2731.0,2730.4,2.56371]
["bitfinex","ETHUSD",1723618049388,2.3858,2731.0,2730.5,0.04509689]
["bitfinex","ETHUSD",1723618049791,2.5634,2730.8,2730.5,0.04509689]
["bitfinex","ETHUSD",1723618049991,2.56333,2730.9,2730.3,2.56375]
["bitfinex","ETHUSD",1723618050157,2.56333,2730.9,2730.6,0.04498708]
["bitfinex","ETHUSD",1723618050357,2.56333,2730.9,2730.3,2.56375]
["bitfinex","ETHUSD",1723618050553,2.56333,2730.9,2730.7,0.04487873]
["bitfinex","ETHUSD",1723618050760,2.56333,2730.9,2730.3,2.56375]
["bitfinex","ETHUSD",1723618050980,5.12666,2730.9,2730.8,0.0447704]
["bitfinex","ETHUSD",1723618051200,2.56374,2730.4,2730.2,2.426]
["bitfinex","ETHUSD",1723618051698,2.56365,2730.5,2730.3,0.04531105]
["bitfinex","ETHUSD",1723618051908,2.56365,2730.5,2730.2,2.426]
["bitfinex","ETHUSD",1723618052226,2.56365,2730.5,2730.3,0.04531105]
["bitfinex","ETHUSD",1723618052571,2.56365,2730.5,2730.2,2.426]
["bitfinex","ETHUSD",1723618052771,2.56365,2730.5,2730.4,0.04520268]
["bitfinex","ETHUSD",1723618053280,2.56365,2730.5,2730.0,5.3281]
["bitfinex","ETHUSD",1723618053495,2.56365,2730.5,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618054197,2.56352,2730.7,2730.1,2.6095278]
["bitfinex","ETHUSD",1723618054501,2.56355,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1723618054707,2.56355,2730.6,2730.3,0.04531105]
["bitfinex","ETHUSD",1723618054903,2.56355,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1723618055118,5.12715,2730.6,2730.3,0.04531105]
["bitfinex","ETHUSD",1723618055618,5.12715,2730.6,2730.2,3.0]
["bitfinex","ETHUSD",1723618055767,2.56364,2730.5,2730.4,0.04520268]
["bitfinex","ETHUSD",1723618055970,2.56364,2730.5,2730.3,0.04531105]
["bitfinex","ETHUSD",1723618056284,2.56364,2730.5,2730.4,0.04520268]
["bitfinex","ETHUSD",1723618056602,2.56364,2730.5,2730.0,5.3281]
["bitfinex","ETHUSD",1723618056804,2.56364,2730.5,2730.4,0.04520268]
["bitfinex","ETHUSD",1723618057010,2.56364,2730.5,2730.0,5.3281]
["bitfinex","ETHUSD",1723618057180,5.12728,2730.5,2730.4,0.04520268]
["bitfinex","ETHUSD",1723618057380,3.076379,2730.5,2730.0,2.3281]
["bitfinex","ETHUSD",1723618057695,0.512719,2730.5,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618058007,2.56368,2730.5,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618058313,2.56373,2730.4,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618059006,2.56359,2730.6,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618059369,2.56373,2730.4,2730.1,0.0455278]
["bitfinex","ETHUSD",1723618060674,2.56373,2730.4,2729.9,2.56419]
["bitfinex","ETHUSD",1723618061011,2.56373,2730.4,2730.0,0.04563107]
["bitfinex","ETHUSD",1723618063706,2.56359,2730.6,2730.0,2.60972107]
["bitfinex","ETHUSD",1723618064319,2.56368,2730.5,2730.0,2.60972107]
["bitfinex","ETHUSD",1723618065109,2.56373,2730.4,2730.0,0.04563107]
["bitfinex","ETHUSD",1723618065517,2.56373,2730.4,2729.8,2.5642]
["bitfinex","ETHUSD",1723618065678,2.56373,2730.4,2729.9,2.50013946]
["bitfinex","ETHUSD",1723618066219,2.56373,2730.4,2729.9,5.06432946]
["bitfinex","ETHUSD",1723618067321,2.56373,2730.4,2729.9,5.06426946]
["bitfinex","ETHUSD",1723618068195,4.83809,2730.6,2730.0,2.56404]
["bitfinex","ETHUSD",1723618068196,2.56364,2730.5,2730.0,2.56404]
["bitfinex","ETHUSD",1723618068393,0.740173,2730.5,2729.9,2.50013946]
["bitfinex","ETHUSD",1723618068623,2.2745,2730.6,2729.9,2.50013946]
["bitfinex","ETHUSD",1723618068624,4.83808,2730.6,2730.1,0.04552268]
["bitfinex","ETHUSD",1723618068798,4.83808,2730.6,2730.0,2.60972107]
["bitfinex","ETHUSD",1723618068799,2.56364,2730.5,2730.0,2.60972107]
["bitfinex","ETHUSD",1723618068986,2.56364,2730.5,2730.2,0.0454143]
["bitfinex","ETHUSD",1723618069183,2.56364,2730.5,2730.1,0.04552341]
["bitfinex","ETHUSD",1723618069384,2.56364,2730.5,2730.3,0.04530665]
["bitfinex","ETHUSD",1723618069593,2.56364,2730.5,2730.2,0.04541503]
["bitfinex","ETHUSD",1723618069797,2.56364,2730.5,2730.4,0.04519829]
["bitfinex","ETHUSD",1723618069997,2.56364,2730.5,2730.3,0.04530665]
["bitfinex","ETHUSD",1723618070197,2.56364,2730.5,2730.4,0.04519829]
["bitfinex","ETHUSD",1723618070598,2.56364,2730.5,2730.0,2.56409]
["bitfinex","ETHUSD",1723618070889,2.56364,2730.5,2730.0,3.322367]
["bitfinex","ETHUSD",1723618071219,2.56364,2730.5,2730.1,0.04552341]
["bitfinex","ETHUSD",1723618072319,2.56372,2730.4,2730.1,0.04552341]
["bitfinex","ETHUSD",1723618072520,2.56372,2730.4,2729.9,2.4544]
["bitfinex","ETHUSD",1723618072729,2.56372,2730.4,2730.2,0.04541503]
["bitfinex","ETHUSD",1723618072885,2.56372,2730.4,2729.9,2.4544]
["bitfinex","ETHUSD",1723618073081,2.56372,2730.4,2730.3,0.04530665]
["bitfinex","ETHUSD",1723618073341,2.56372,2730.4,2729.9,2.4544]
["bitfinex","ETHUSD",1723618073618,5.02622,2730.4,2730.3,0.04530665]
["bitfinex","ETHUSD",1723618073824,2.56388,2730.3,2729.8,2.5642]
["bitfinex","ETHUSD",1723618074118,7.59002,2730.4,2730.0,1.624]
["bitfinex","ETHUSD",1723618074322,5.02622,2730.4,2730.0,1.624]
["bitfinex","ETHUSD",1723618074525,7.59002,2730.4,2730.0,1.624]
["bitfinex","ETHUSD",1723618075001,2.56393,2730.2,2729.6,7.93853]
["bitfinex","ETHUSD",1723618075202,2.5641,2730.0,2729.9,1.624]
["bitfinex","ETHUSD",1723618075924,5.12792,2730.2,2729.9,1.624]
["bitfinex","ETHUSD",1723618076089,2.56393,2730.2,2729.9,1.624]
["bitfinex","ETHUSD",1723618076590,4.9152,2730.0,2729.9,1.624]
["bitfinex","ETHUSD",1723618076787,4.9152,2730.0,2729.5,3.00001]
["bitfinex","ETHUSD",1723618076788,5.663191,2730.0,2729.5,3.00001]
["bitfinex","ETHUSD",1723618077024,2.3511,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618077233,4.91557,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618079034,4.91557,2729.6,2729.5,0.04474215]
["bitfinex","ETHUSD",1723618079328,5.663566,2729.6,2729.5,0.04475951]
["bitfinex","ETHUSD",1723618080803,8.228036,2729.6,2729.5,0.04475951]
["bitfinex","ETHUSD",1723618081750,8.184136,2729.6,2729.5,0.04475951]
["bitfinex","ETHUSD",1723618082193,8.184136,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618084706,14.58108996,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618084921,13.863076,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618085097,16.863076,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618085449,18.13108037,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618085595,16.863076,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618089976,13.748606,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618090156,8.184136,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618090562,8.184136,2729.6,2729.5,0.04483115]
["bitfinex","ETHUSD",1723618090766,8.184136,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618091183,8.184136,2729.6,2729.5,0.04483115]
["bitfinex","ETHUSD",1723618091476,8.184136,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618091983,5.619666,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618092183,2.56433,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618092485,2.56433,2729.8,2729.5,0.04482427]
["bitfinex","ETHUSD",1723618092637,5.12894,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618092837,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618093079,5.12871,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618093234,2.5644,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618093670,2.5644,2729.7,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618093855,2.56434,2729.8,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094053,4.93024,2730.0,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094054,7.49442,2730.0,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094256,4.93024,2730.0,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094431,2.3661,2730.0,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094632,0.23661,2729.9,2729.6,0.04470584]
["bitfinex","ETHUSD",1723618094836,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618095778,2.56443,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618095946,5.02946,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618096373,2.56436,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618096551,2.56438,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618097239,2.56424,2729.9,2729.5,1e-05]
["bitfinex","ETHUSD",1723618097583,2.56429,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618098075,2.56405,2730.1,2729.5,5.01294]
["bitfinex","ETHUSD",1723618098779,7.38,2730.2,2729.5,2.44841]
["bitfinex","ETHUSD",1723618098935,2.56411,2730.0,2729.5,2.44841]
["bitfinex","ETHUSD",1723618099138,9.94398,2730.2,2729.5,2.949709]
["bitfinex","ETHUSD",1723618099466,7.38,2730.2,2729.6,2.56447]
["bitfinex","ETHUSD",1723618100073,7.38,2730.2,2729.5,2.949709]
["bitfinex","ETHUSD",1723618100074,2.56415,2730.0,2729.5,2.949709]
["bitfinex","ETHUSD",1723618100439,2.56403,2730.1,2729.5,2.949709]
["bitfinex","ETHUSD",1723618101060,2.56403,2730.1,2729.5,2.44841]
["bitfinex","ETHUSD",1723618101356,2.5642,2729.9,2729.5,2.44841]
["bitfinex","ETHUSD",1723618101550,2.5642,2729.9,2729.5,1e-05]
["bitfinex","ETHUSD",1723618101750,2.5643,2729.8,2729.5,1e-05]
["bitfinex","ETHUSD",1723618103170,2.56438,2729.7,2729.5,1e-05]
["bitfinex","ETHUSD",1723618104039,2.56447,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618105048,8.049125,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618105249,7.53624,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618105454,10.10071,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618105651,10.65071,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618105851,17.11618,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618106072,21.38420486,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618106279,23.09582286,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618106668,23.09588959,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618106889,25.66035959,2729.6,2729.5,1e-05]
["bitfinex","ETHUSD",1723618107054,10.11619,2728.9,2728.8,0.005]
["bitfinex","ETHUSD",1723618107255,13.23132,2728.9,2728.8,0.005]
["bitfinex","ETHUSD",1723618107556,10.66619,2728.9,2728.8,0.005]
["bitfinex","ETHUSD",1723618107784,10.11619,2728.9,2728.8,0.005]
["bitfinex","ETHUSD",1723618107948,2.56541,2728.6,2728.5,3.4e-06]
["bitfinex","ETHUSD",1723618108154,10.880271,2728.6,2728.5,3.4e-06]
["bitfinex","ETHUSD",1723618108562,13.880271,2728.6,2728.5,3.4e-06]
["bitfinex","ETHUSD",1723618108763,16.445681,2728.6,2728.5,3.4e-06]
["bitfinex","ETHUSD",1723618108979,5.05931,2727.5,2726.6,2.56726]
["bitfinex","ETHUSD",1723618109201,5.05931,2727.5,2726.5,2.4607]
["bitfinex","ETHUSD",1723618109202,2.4928,2727.5,2726.5,2.4607]
["bitfinex","ETHUSD",1723618109369,7.38,2728.4,2726.7,0.04780356]
["bitfinex","ETHUSD",1723618109370,2.56617,2727.8,2726.7,0.04780356]
["bitfinex","ETHUSD",1723618109557,5.13242,2727.8,2727.1,2.56676]
["bitfinex","ETHUSD",1723618109752,4.97317,2727.9,2727.2,0.04726038]
["bitfinex","ETHUSD",1723618109957,2.566,2728.0,2727.3,2.56655]
["bitfinex","ETHUSD",1723618110260,2.566,2728.0,2727.2,0.04726038]
["bitfinex","ETHUSD",1723618110261,2.5662,2727.8,2727.4,0.30842421]
["bitfinex","ETHUSD",1723618110563,2.5662,2727.8,2727.4,0.04704317]
["bitfinex","ETHUSD",1723618110766,2.5662,2727.8,2727.1,5.04086]
["bitfinex","ETHUSD",1723618110767,2.56626,2727.7,2727.1,5.04086]
["bitfinex","ETHUSD",1723618111076,2.56602,2728.0,2727.3,2.56657]
["bitfinex","ETHUSD",1723618111278,2.56602,2728.0,2727.4,0.04704317]
["bitfinex","ETHUSD",1723618111862,2.56583,2728.2,2727.2,3.0]
["bitfinex","ETHUSD",1723618112089,2.56583,2728.2,2727.6,2.56635]
["bitfinex","ETHUSD",1723618112392,2.56603,2728.0,2727.7,0.0467858]
["bitfinex","ETHUSD",1723618112593,2.56607,2727.9,2727.7,0.0467858]
["bitfinex","ETHUSD",1723618112892,2.56603,2728.0,2727.3,2.56656]
["bitfinex","ETHUSD",1723618113089,2.56603,2728.0,2727.8,0.04667723]
["bitfinex","ETHUSD",1723618113257,2.56603,2728.0,2727.3,2.56656]
["bitfinex","ETHUSD",1723618113459,2.56617,2727.8,2727.3,2.56656]
["bitfinex","ETHUSD",1723618113769,2.56607,2727.9,2727.4,0.04711157]
["bitfinex","ETHUSD",1723618114091,2.5659,2728.1,2727.4,0.04711157]
["bitfinex","ETHUSD",1723618114295,2.5659,2728.1,2727.5,2.56644]
["bitfinex","ETHUSD",1723618114596,2.5659,2728.1,2727.6,0.04689438]
["bitfinex","ETHUSD",1723618114888,2.5659,2728.1,2727.6,2.61324438]
["bitfinex","ETHUSD",1723618115090,2.5659,2728.1,2727.6,0.04689438]
["bitfinex","ETHUSD",1723618115391,2.5657,2728.3,2727.7,2.56625]
["bitfinex","ETHUSD",1723618115727,2.5657,2728.3,2727.7,2.6130358]
["bitfinex","ETHUSD",1723618115890,2.5657,2728.3,2727.7,2.6129658]
["bitfinex","ETHUSD",1723618116062,2.5657,2728.3,2727.7,3.13090438]
["bitfinex","ETHUSD",1723618116389,9.9456,2728.4,2727.9,2.56606]
["bitfinex","ETHUSD",1723618116597,7.38,2728.4,2727.9,2.56606]
["bitfinex","ETHUSD",1723618116807,7.38,2728.4,2728.0,0.04646011]
["bitfinex","ETHUSD",1723618117006,2.56573,2728.3,2728.0,0.04646011]
["bitfinex","ETHUSD",1723618117188,0.994573,2728.2,2728.0,0.04646011]
["bitfinex","ETHUSD",1723618117388,0.994573,2728.2,2727.6,2.3391]
["bitfinex","ETHUSD",1723618117572,2.56585,2728.2,2727.6,2.3391]
["bitfinex","ETHUSD",1723618117778,2.56585,2728.2,2727.7,0.0467858]
["bitfinex","ETHUSD",1723618118881,9.94568,2728.4,2727.7,2.6130358]
["bitfinex","ETHUSD",1723618119068,7.38,2728.4,2727.7,2.6130358]
["bitfinex","ETHUSD",1723618119268,2.56576,2728.3,2727.7,2.6130358]
["bitfinex","ETHUSD",1723618120085,2.56576,2728.3,2727.7,5.1792258]
["bitfinex","ETHUSD",1723618120410,7.38,2728.4,2728.0,2.56596]
["bitfinex","ETHUSD",1723618120613,9.94564,2728.4,2727.9,2.56598]
["bitfinex","ETHUSD",1723618120910,9.94564,2728.4,2728.1,0.0455793]
["bitfinex","ETHUSD",1723618120911,2.56572,2728.3,2728.1,0.0455793]
["bitfinex","ETHUSD",1723618121117,2.56572,2728.3,2728.2,0.04547076]
["bitfinex","ETHUSD",1723618121404,2.56572,2728.3,2727.7,2.56622]
["bitfinex","ETHUSD",1723618121771,2.56579,2728.2,2727.8,0.04590497]
["bitfinex","ETHUSD",1723618121974,2.56579,2728.2,2727.7,2.56622]
["bitfinex","ETHUSD",1723618122310,9.9456,2728.4,2727.8,0.04590497]
["bitfinex","ETHUSD",1723618122518,9.9456,2728.4,2727.8,2.61206497]
["bitfinex","ETHUSD",1723618123228,12.51128,2728.4,2727.8,0.04590497]
["bitfinex","ETHUSD",1723618123515,2.5657,2728.3,2727.8,0.04590497]
["bitfinex","ETHUSD",1723618124015,2.5657,2728.3,2727.9,0.04579533]
["bitfinex","ETHUSD",1723618124373,2.5657,2728.3,2727.8,2.56615]
["bitfinex","ETHUSD",1723618124707,2.5657,2728.3,2727.9,0.04579497]
["bitfinex","ETHUSD",1723618125313,2.56582,2728.2,2727.9,0.04579497]
["bitfinex","ETHUSD",1723618125609,2.56593,2728.1,2727.6,2.3391]
["bitfinex","ETHUSD",1723618125780,2.56593,2728.1,2728.0,0.04568677]
["bitfinex","ETHUSD",1723618125981,2.56593,2728.1,2727.6,5.3391]
["bitfinex","ETHUSD",1723618126183,2.56593,2728.1,2727.7,0.04601246]
["bitfinex","ETHUSD",1723618128395,5.13189,2728.1,2727.7,0.04601246]
["bitfinex","ETHUSD",1723618128596,2.56607,2727.9,2727.7,0.04601246]
["bitfinex","ETHUSD",1723618128988,2.56617,2727.8,2727.7,0.04601246]
["bitfinex","ETHUSD",1723618129322,2.56631,2727.7,2727.1,2.56676]
["bitfinex","ETHUSD",1723618129507,0.5132,2727.9,2727.0,2.3672]
["bitfinex","ETHUSD",1723618129508,2.56655,2727.4,2727.0,2.3672]
["bitfinex","ETHUSD",1723618129709,2.56679,2727.2,2726.6,2.56724]
["bitfinex","ETHUSD",1723618129912,2.56679,2727.2,2726.5,2.56733]
["bitfinex","ETHUSD",1723618129913,2.56683,2727.1,2726.5,2.56733]
["bitfinex","ETHUSD",1723618130223,0.256679,2727.2,2726.4,2.2761]
["bitfinex","ETHUSD",1723618130431,2.56712,2726.8,2726.1,7.41156]
["bitfinex","ETHUSD",1723618130600,2.5672,2726.7,2726.1,4.84381]
["bitfinex","ETHUSD",1723618131286,5.13415,2726.9,2726.2,2.56766]
["bitfinex","ETHUSD",1723618131525,2.56706,2726.9,2726.2,2.56766]
["bitfinex","ETHUSD",1723618131730,2.56718,2726.8,2726.2,2.56766]
["bitfinex","ETHUSD",1723618132088,2.56718,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1723618132290,2.56733,2726.6,2725.8,5.0098434]
["bitfinex","ETHUSD",1723618132500,2.5674,2726.5,2725.8,5.0098334]
["bitfinex","ETHUSD",1723618132691,2.56733,2726.6,2725.9,2.56793]
["bitfinex","ETHUSD",1723618132929,2.56733,2726.6,2726.0,2.56785]
["bitfinex","ETHUSD",1723618133103,2.56749,2726.4,2725.8,2.4418534]
["bitfinex","ETHUSD",1723618134153,2.56749,2726.4,2725.8,2.6990034]
["bitfinex","ETHUSD",1723618134291,2.4504,2726.3,2725.8,0.1309534]
["bitfinex","ETHUSD",1723618134494,2.56751,2726.4,2725.8,2.6990034]
["bitfinex","ETHUSD",1723618134953,2.56751,2726.4,2725.8,0.1309534]
["bitfinex","ETHUSD",1723618135116,2.56743,2726.5,2725.8,0.1309534]
["bitfinex","ETHUSD",1723618135294,3.321717,2726.5,2725.8,0.1309534]
["bitfinex","ETHUSD",1723618135703,2.3843,2726.9,2725.9,3.901]
["bitfinex","ETHUSD",1723618135904,2.56687,2727.1,2726.5,2.56733]
["bitfinex","ETHUSD",1723618136509,4.95098,2727.3,2726.5,2.56733]
["bitfinex","ETHUSD",1723618136791,2.56688,2727.1,2726.5,2.56732]
["bitfinex","ETHUSD",1723618137933,3.0,2727.7,2726.8,2.56709]
["bitfinex","ETHUSD",1723618137934,2.56651,2727.5,2726.8,2.56709]
["bitfinex","ETHUSD",1723618138261,2.56651,2727.5,2726.6,5.02446]
["bitfinex","ETHUSD",1723618138262,2.56651,2727.5,2726.6,5.02443]
["bitfinex","ETHUSD",1723618138436,2.56669,2727.3,2726.6,5.02443]
["bitfinex","ETHUSD",1723618138598,5.1334,2727.3,2726.7,0.0455995]
["bitfinex","ETHUSD",1723618138793,2.56669,2727.3,2726.7,0.0455995]
["bitfinex","ETHUSD",1723618139110,2.56669,2727.3,2726.7,2.6127995]
["bitfinex","ETHUSD",1723618139700,2.56648,2727.5,2726.8,2.56705]
["bitfinex","ETHUSD",1723618139902,0.3,2727.6,2727.0,2.56692]
["bitfinex","ETHUSD",1723618140105,9.6831,2728.0,2727.2,2.56667]
["bitfinex","ETHUSD",1723618140305,2.56633,2727.7,2727.1,0.04516494]
["bitfinex","ETHUSD",1723618140534,2.56633,2727.7,2727.3,0.04494771]
["bitfinex","ETHUSD",1723618140858,2.56625,2727.8,2727.4,0.04488113]
["bitfinex","ETHUSD",1723618140859,2.56636,2727.6,2727.4,0.04488113]
["bitfinex","ETHUSD",1723618141265,2.56652,2727.5,2726.9,3.0]
["bitfinex","ETHUSD",1723618141556,2.823172,2727.5,2726.9,2.56696]
["bitfinex","ETHUSD",1723618141703,2.56631,2727.7,2726.9,2.56696]
["bitfinex","ETHUSD",1723618141905,9.6831,2728.0,2727.4,2.56649]
["bitfinex","ETHUSD",1723618142338,9.6831,2728.0,2727.2,4.84287]
["bitfinex","ETHUSD",1723618142810,2.56607,2727.9,2727.2,7.40954]
["bitfinex","ETHUSD",1723618143067,9.6831,2728.0,2727.0,3.0]
["bitfinex","ETHUSD",1723618143231,2.56635,2727.7,2727.2,2.56673]
["bitfinex","ETHUSD",1723618143543,9.6831,2728.0,2727.2,2.56673]
["bitfinex","ETHUSD",1723618143717,2.5661,2727.9,2727.4,2.56653]
["bitfinex","ETHUSD",1723618144108,2.56618,2727.8,2727.2,2.56673]
["bitfinex","ETHUSD",1723618144337,2.56633,2727.7,2727.0,2.56689]
["bitfinex","ETHUSD",1723618144539,2.56645,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723618144713,2.56633,2727.7,2727.1,3.0]
["bitfinex","ETHUSD",1723618145339,1.22492,2727.8,2727.2,2.56667]
["bitfinex","ETHUSD",1723618145530,12.24911,2728.0,2727.4,2.5665]
["bitfinex","ETHUSD",1723618145938,7.38,2728.0,2727.1,10.024476]
["bitfinex","ETHUSD",1723618146242,4.99894,2728.3,2727.7,2.5662]
["bitfinex","ETHUSD",1723618146630,4.99894,2728.3,2727.5,2.5664]
["bitfinex","ETHUSD",1723618146841,2.4332,2728.3,2727.8,2.56611]
["bitfinex","ETHUSD",1723618147371,4.9989,2728.3,2727.6,2.56629]
["bitfinex","ETHUSD",1723618147507,4.9989,2728.3,2727.6,5.13257]
["bitfinex","ETHUSD",1723618147713,2.4332,2728.3,2727.8,2.56615]
["bitfinex","ETHUSD",1723618149116,4.99892,2728.3,2727.8,2.56615]
["bitfinex","ETHUSD",1723618149312,2.56596,2728.1,2727.2,4.98638]
["bitfinex","ETHUSD",1723618149522,2.56607,2727.9,2727.3,5.56658]
["bitfinex","ETHUSD",1723618149730,2.56607,2727.9,2727.3,5.61153454]
["bitfinex","ETHUSD",1723618150757,2.56607,2727.9,2727.3,5.61158454]
["bitfinex","ETHUSD",1723618150952,2.5659,2728.1,2727.5,2.56642]
["bitfinex","ETHUSD",1723618151340,2.5659,2728.1,2727.6,0.04461546]
["bitfinex","ETHUSD",1723618151718,2.5659,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1723618152060,2.5659,2728.1,2727.6,0.04461546]
["bitfinex","ETHUSD",1723618152229,2.56609,2727.9,2727.6,0.04461546]
["bitfinex","ETHUSD",1723618152431,3.318114,2727.9,2727.6,0.04461546]
["bitfinex","ETHUSD",1723618152628,3.318114,2727.9,2727.4,5.56654]
["bitfinex","ETHUSD",1723618152833,3.318114,2727.9,2727.7,0.04450688]
["bitfinex","ETHUSD",1723618153027,3.318114,2727.9,2727.4,5.56654]
["bitfinex","ETHUSD",1723618153349,2.3882,2728.0,2727.4,5.56654]
["bitfinex","ETHUSD",1723618153350,2.3882,2728.0,2727.5,2.56639]
["bitfinex","ETHUSD",1723618153530,3.922945,2728.3,2727.4,5.4457]
["bitfinex","ETHUSD",1723618153729,3.922945,2728.3,2728.0,2.56597]
["bitfinex","ETHUSD",1723618153730,2.4285,2728.3,2728.0,2.56597]
["bitfinex","ETHUSD",1723618153929,2.4285,2728.3,2728.1,0.04407264]
["bitfinex","ETHUSD",1723618154147,4.99426,2728.3,2728.1,0.04407264]
["bitfinex","ETHUSD",1723618154328,7.38,2728.5,2728.1,0.04407264]
["bitfinex","ETHUSD",1723618154532,7.38,2728.5,2727.3,3.0]
["bitfinex","ETHUSD",1723618154533,7.38,2728.5,2728.2,2.56579]
["bitfinex","ETHUSD",1723618154753,2.4285,2728.7,2728.3,2.56561]
["bitfinex","ETHUSD",1723618155054,9.6435,2729.0,2728.3,0.04385557]
["bitfinex","ETHUSD",1723618155261,2.56515,2728.9,2728.3,0.04385557]
["bitfinex","ETHUSD",1723618155570,2.56538,2728.7,2728.0,2.56597]
["bitfinex","ETHUSD",1723618155790,2.56538,2728.7,2728.4,0.04373339]
["bitfinex","ETHUSD",1723618156057,3.786165,2728.8,2728.5,0.04362488]
["bitfinex","ETHUSD",1723618156485,5.02984,2728.7,2728.0,5.56592]
["bitfinex","ETHUSD",1723618156756,5.02984,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723618156757,5.6549105,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723618156920,5.6549105,2728.7,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618157732,5.6549105,2728.7,2728.1,2.60990899]
["bitfinex","ETHUSD",1723618158726,5.6549105,2728.7,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618159127,2.56551,2728.5,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618159332,0.73822083,2728.5,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618159649,0.73822083,2728.5,2728.1,2.60993899]
["bitfinex","ETHUSD",1723618161082,0.73822083,2728.5,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618161255,2.56576,2728.3,2728.1,0.04405899]
["bitfinex","ETHUSD",1723618161584,2.56576,2728.3,2727.7,2.5662]
["bitfinex","ETHUSD",1723618161793,0.256576,2728.2,2727.8,0.04438466]
["bitfinex","ETHUSD",1723618162095,0.256576,2728.2,2727.7,2.5662]
["bitfinex","ETHUSD",1723618162410,0.256576,2728.2,2727.8,0.04437065]
["bitfinex","ETHUSD",1723618162702,0.256576,2728.2,2727.7,2.5662]
["bitfinex","ETHUSD",1723618162879,0.256576,2728.2,2727.9,0.04426209]
["bitfinex","ETHUSD",1723618163087,0.256576,2728.2,2727.8,0.04437065]
["bitfinex","ETHUSD",1723618163251,3.30380083,2728.5,2728.0,0.04415353]
["bitfinex","ETHUSD",1723618163453,0.73822083,2728.5,2727.9,2.61025209]
["bitfinex","ETHUSD",1723618163664,0.73822083,2728.5,2728.1,0.0440536]
["bitfinex","ETHUSD",1723618163884,0.33037308,2728.4,2728.0,2.61008215]
["bitfinex","ETHUSD",1723618164084,0.73822083,2728.5,2728.2,0.04394506]
["bitfinex","ETHUSD",1723618164255,0.73822083,2728.5,2728.2,2.56576]
["bitfinex","ETHUSD",1723618164453,0.73822083,2728.5,2728.3,0.04383653]
["bitfinex","ETHUSD",1723618164764,0.73822083,2728.5,2728.3,2.56569]
["bitfinex","ETHUSD",1723618164963,0.73822083,2728.5,2728.4,0.04372801]
["bitfinex","ETHUSD",1723618165151,0.73822083,2728.5,2728.2,2.56572]
["bitfinex","ETHUSD",1723618165351,9.8445,2728.7,2728.3,2.60949653]
["bitfinex","ETHUSD",1723618165559,2.286,2729.0,2728.5,2.56544]
["bitfinex","ETHUSD",1723618165793,7.38,2729.2,2728.7,5.13051]
["bitfinex","ETHUSD",1723618166091,7.38,2729.2,2728.8,2.60844354]
["bitfinex","ETHUSD",1723618166404,7.38,2729.2,2728.9,2.56505]
["bitfinex","ETHUSD",1723618166715,8.09828181,2729.2,2729.0,0.04305658]
["bitfinex","ETHUSD",1723618167054,8.09828181,2729.2,2728.8,5.13033]
["bitfinex","ETHUSD",1723618167250,7.38,2729.2,2729.1,2.60788811]
["bitfinex","ETHUSD",1723618167511,0.3831212,2729.3,2729.1,2.56494]
["bitfinex","ETHUSD",1723618167686,0.3831212,2729.3,2729.1,2.60788811]
["bitfinex","ETHUSD",1723618167866,0.3831212,2729.3,2729.2,2.56485]
["bitfinex","ETHUSD",1723618168069,0.3831212,2729.3,2729.0,5.13]
["bitfinex","ETHUSD",1723618168383,0.3831212,2729.3,2729.1,0.0429316]
["bitfinex","ETHUSD",1723618168563,0.3831212,2729.3,2728.7,2.56526]
["bitfinex","ETHUSD",1723618168564,2.9479412,2729.3,2728.7,2.56526]
["bitfinex","ETHUSD",1723618168769,0.29479412,2729.2,2728.8,0.04324663]
["bitfinex","ETHUSD",1723618169078,0.29479412,2729.2,2728.7,2.56526]
["bitfinex","ETHUSD",1723618169261,0.29479412,2729.2,2728.9,0.04313814]
["bitfinex","ETHUSD",1723618169456,0.3831212,2729.3,2728.8,2.60839663]
["bitfinex","ETHUSD",1723618169660,0.3831212,2729.3,2729.0,0.04303254]
["bitfinex","ETHUSD",1723618169881,0.3831212,2729.3,2728.9,2.60819101]
["bitfinex","ETHUSD",1723618170101,0.3831212,2729.3,2729.1,0.04292407]
["bitfinex","ETHUSD",1723618170299,0.3831212,2729.3,2729.1,2.56488]
["bitfinex","ETHUSD",1723618170815,0.3831212,2729.3,2729.2,0.04281561]
["bitfinex","ETHUSD",1723618172067,0.3831212,2729.3,2728.9,2.56507]
["bitfinex","ETHUSD",1723618172263,0.67789232,2729.3,2729.2,0.04281561]
["bitfinex","ETHUSD",1723618172460,0.67789232,2729.3,2728.9,5.13014]
["bitfinex","ETHUSD",1723618172708,0.67789232,2729.3,2729.2,0.04281561]
["bitfinex","ETHUSD",1723618172911,0.3831212,2729.3,2729.0,2.56503]
["bitfinex","ETHUSD",1723618173212,0.3831212,2729.3,2729.1,0.04292407]
["bitfinex","ETHUSD",1723618173379,0.3831212,2729.3,2728.9,2.56507]
["bitfinex","ETHUSD",1723618173701,0.3831212,2729.3,2729.1,2.56489]
["bitfinex","ETHUSD",1723618174004,0.3831212,2729.3,2729.2,0.04281561]
["bitfinex","ETHUSD",1723618174298,0.67789032,2729.3,2728.9,2.56507]
["bitfinex","ETHUSD",1723618174599,2.73566912,2729.3,2728.7,2.56525]
["bitfinex","ETHUSD",1723618174800,2.56487,2729.2,2728.8,0.0432495]
["bitfinex","ETHUSD",1723618175299,2.56494,2729.1,2728.9,0.04314101]
["bitfinex","ETHUSD",1723618175474,5.262434,2729.0,2728.9,0.04314101]
["bitfinex","ETHUSD",1723618175674,5.262434,2729.0,2728.4,2.5656]
["bitfinex","ETHUSD",1723618175901,5.262434,2729.0,2728.9,0.04314101]
["bitfinex","ETHUSD",1723618176099,2.697394,2729.0,2728.5,2.56549]
["bitfinex","ETHUSD",1723618176466,2.697394,2729.0,2728.6,0.04346792]
["bitfinex","ETHUSD",1723618176788,5.262454,2729.0,2728.6,0.04346792]
["bitfinex","ETHUSD",1723618176984,0.7827394,2728.9,2728.4,2.5656]
["bitfinex","ETHUSD",1723618177191,0.7827394,2728.9,2728.5,0.04357966]
["bitfinex","ETHUSD",1723618177579,0.7827394,2728.9,2728.5,2.60905966]
["bitfinex","ETHUSD",1723618178602,2.4409,2729.0,2728.7,2.56531]
["bitfinex","ETHUSD",1723618179004,2.4409,2729.0,2728.8,0.04325416]
["bitfinex","ETHUSD",1723618179399,5.00599,2729.0,2728.4,5.1311]
["bitfinex","ETHUSD",1723618179573,5.00599,2729.0,2728.4,2.56554]
["bitfinex","ETHUSD",1723618179884,5.00599,2729.0,2728.5,0.04357966]
["bitfinex","ETHUSD",1723618180083,5.00599,2729.0,2728.5,2.60902966]
["bitfinex","ETHUSD",1723618180279,2.4409,2729.0,2728.7,2.56524]
["bitfinex","ETHUSD",1723618180468,7.38,2729.2,2728.8,2.56517]
["bitfinex","ETHUSD",1723618180673,2.2992,2729.2,2728.8,2.60842416]
["bitfinex","ETHUSD",1723618181102,2.2992,2729.2,2728.9,2.5651]
["bitfinex","ETHUSD",1723618181488,2.2992,2729.2,2729.0,0.04301707]
["bitfinex","ETHUSD",1723618182409,2.2992,2729.2,2729.1,0.04290861]
["bitfinex","ETHUSD",1723618182610,2.52912,2729.2,2728.8,2.56516]
["bitfinex","ETHUSD",1723618182912,2.52912,2729.2,2728.9,0.04312268]
["bitfinex","ETHUSD",1723618183430,2.4565,2729.6,2729.1,2.56486]
["bitfinex","ETHUSD",1723618183573,2.4565,2729.6,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618184811,2.4565,2729.6,2729.2,2.60757692]
["bitfinex","ETHUSD",1723618184974,2.4565,2729.6,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618185173,3.69659,2729.6,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618186902,6.26107,2729.6,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618187277,2.56457,2729.5,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618187477,2.56467,2729.4,2729.2,0.04279692]
["bitfinex","ETHUSD",1723618187706,2.56482,2729.3,2728.7,2.56527]
["bitfinex","ETHUSD",1723618187914,2.4445,2729.1,2728.7,2.56527]
["bitfinex","ETHUSD",1723618188312,2.4445,2729.1,2728.7,2.56526]
["bitfinex","ETHUSD",1723618188523,5.00917,2729.4,2728.7,2.56526]
["bitfinex","ETHUSD",1723618188728,5.00917,2729.4,2728.8,2.56516]
["bitfinex","ETHUSD",1723618189034,2.4445,2729.4,2728.9,2.56513]
["bitfinex","ETHUSD",1723618189400,5.890538,2729.4,2728.9,2.56513]
["bitfinex","ETHUSD",1723618190081,3.325868,2729.4,2728.9,2.56507]
["bitfinex","ETHUSD",1723618190282,2.4445,2729.4,2728.9,5.13014]
["bitfinex","ETHUSD",1723618190482,2.4445,2729.4,2728.9,2.56507]
["bitfinex","ETHUSD",1723618190684,5.00918,2729.4,2728.9,2.56507]
["bitfinex","ETHUSD",1723618191186,2.4445,2729.4,2728.9,2.56507]
["bitfinex","ETHUSD",1723618192886,7.38,2729.8,2729.2,2.56478]
["bitfinex","ETHUSD",1723618193085,2.2678,2729.7,2729.2,2.56478]
["bitfinex","ETHUSD",1723618193286,3.489014,2729.7,2729.2,2.56478]
["bitfinex","ETHUSD",1723618193500,3.489014,2729.7,2729.3,2.56474]
["bitfinex","ETHUSD",1723618193697,3.489014,2729.7,2729.2,2.56478]
["bitfinex","ETHUSD",1723618194017,3.489014,2729.7,2729.2,2.5648]
["bitfinex","ETHUSD",1723618195797,2.2678,2729.7,2729.4,2.56464]
["bitfinex","ETHUSD",1723618196709,2.4524,2730.0,2729.0,3.901]
["bitfinex","ETHUSD",1723618196904,2.4524,2730.0,2728.9,2.2995]
["bitfinex","ETHUSD",1723618196905,2.4524,2730.0,2729.7,2.56436]
["bitfinex","ETHUSD",1723618197103,2.4524,2730.0,2729.7,5.12867]
["bitfinex","ETHUSD",1723618197354,2.4524,2730.0,2729.7,2.56431]
["bitfinex","ETHUSD",1723618197997,2.4524,2730.0,2729.5,2.56449]
["bitfinex","ETHUSD",1723618198195,2.4524,2730.0,2729.6,2.56445]
["bitfinex","ETHUSD",1723618198396,2.4524,2730.0,2729.7,0.04224075]
["bitfinex","ETHUSD",1723618199155,2.4524,2730.0,2729.5,2.56449]
["bitfinex","ETHUSD",1723618199298,2.4524,2730.0,2729.8,0.04213234]
["bitfinex","ETHUSD",1723618199500,2.4524,2730.0,2729.5,2.56449]
["bitfinex","ETHUSD",1723618199712,2.4524,2730.0,2729.9,0.04202394]
["bitfinex","ETHUSD",1723618199929,2.4524,2730.0,2729.8,2.56426]
["bitfinex","ETHUSD",1723618200146,7.38,2730.2,2730.0,2.56403]
["bitfinex","ETHUSD",1723618200349,2.4564,2730.3,2730.0,2.56403]
["bitfinex","ETHUSD",1723618200633,19.85,2730.7,2730.3,2.56375]
["bitfinex","ETHUSD",1723618200634,2.4564,2730.6,2730.3,2.56375]
["bitfinex","ETHUSD",1723618200795,2.4564,2730.6,2730.4,0.04148203]
["bitfinex","ETHUSD",1723618201201,2.4564,2730.6,2730.4,2.60514203]
["bitfinex","ETHUSD",1723618201422,2.441,2730.9,2730.5,2.56357]
["bitfinex","ETHUSD",1723618201608,4.926408,2730.9,2730.6,0.04123268]
["bitfinex","ETHUSD",1723618202535,2.3938,2731.2,2730.6,0.04123268]
["bitfinex","ETHUSD",1723618202829,2.3938,2731.2,2730.8,2.56333]
["bitfinex","ETHUSD",1723618203004,2.3938,2731.2,2730.9,0.04088868]
["bitfinex","ETHUSD",1723618203212,2.3938,2731.2,2730.7,5.12676]
["bitfinex","ETHUSD",1723618203407,2.3938,2731.2,2730.8,0.04099629]
["bitfinex","ETHUSD",1723618203599,0.97738,2731.1,2730.7,2.56338]
["bitfinex","ETHUSD",1723618203796,2.3938,2731.2,2730.7,2.56338]
["bitfinex","ETHUSD",1723618204137,2.3938,2731.2,2730.9,2.56325]
["bitfinex","ETHUSD",1723618204443,2.3162,2732.0,2731.5,2.56264]
["bitfinex","ETHUSD",1723618204741,2.2662,2732.0,2731.6,0.04003813]
["bitfinex","ETHUSD",1723618204960,2.56247,2731.8,2731.6,0.04003813]
["bitfinex","ETHUSD",1723618205203,2.56279,2731.4,2730.9,2.56322]
["bitfinex","ETHUSD",1723618205316,2.56266,2731.6,2730.7,44.2705]
["bitfinex","ETHUSD",1723618205648,7.38,2731.8,2730.9,2.56323]
["bitfinex","ETHUSD",1723618205859,7.38,2731.8,2731.0,0.256323]
["bitfinex","ETHUSD",1723618206020,7.38,2731.8,2731.1,2.56301]
["bitfinex","ETHUSD",1723618206344,7.38,2731.8,2731.3,2.56279]
["bitfinex","ETHUSD",1723618207649,4.97244,2731.6,2731.0,0.256323]
["bitfinex","ETHUSD",1723618207860,3.901301,2731.6,2730.9,2.56318]
["bitfinex","ETHUSD",1723618208144,2.4098,2731.6,2730.9,2.56318]
["bitfinex","ETHUSD",1723618208303,2.4098,2731.6,2731.1,2.56306]
["bitfinex","ETHUSD",1723618210141,2.4098,2731.6,2730.7,3.0]
["bitfinex","ETHUSD",1723618210311,2.336,2731.1,2730.7,2.56335]
["bitfinex","ETHUSD",1723618210633,2.336,2731.1,2730.7,3.076044]
["bitfinex","ETHUSD",1723618211731,2.336,2731.1,2730.7,0.512694]
["bitfinex","ETHUSD",1723618211905,2.336,2731.1,2730.6,2.56351]
["bitfinex","ETHUSD",1723618212099,2.336,2731.1,2730.6,2.56352]
["bitfinex","ETHUSD",1723618212707,2.336,2731.1,2730.7,2.56344]
["bitfinex","ETHUSD",1723618213103,2.336,2731.1,2730.7,2.56337]
["bitfinex","ETHUSD",1723618213329,2.3206,2731.5,2731.0,2.56313]
["bitfinex","ETHUSD",1723618213520,2.3206,2731.5,2730.9,2.56325]
["bitfinex","ETHUSD",1723618213721,2.3206,2731.5,2731.1,0.04056595]
["bitfinex","ETHUSD",1723618214038,2.3206,2731.5,2731.2,0.04045765]
["bitfinex","ETHUSD",1723618214335,2.3206,2731.5,2730.9,2.5632]
["bitfinex","ETHUSD",1723618214537,2.3206,2731.5,2731.3,0.04034935]
["bitfinex","ETHUSD",1723618214738,4.8833,2731.5,2730.8,2.56328]
["bitfinex","ETHUSD",1723618214943,4.8833,2731.5,2731.4,0.04024107]
["bitfinex","ETHUSD",1723618215107,4.8833,2731.5,2730.9,2.56323]
["bitfinex","ETHUSD",1723618215545,4.8833,2731.5,2731.0,0.04067426]
["bitfinex","ETHUSD",1723618216941,2.3206,2731.5,2731.0,0.04067426]
["bitfinex","ETHUSD",1723618217141,2.3206,2731.5,2731.1,2.563]
["bitfinex","ETHUSD",1723618217437,9.6959,2731.8,2731.2,0.04044405]
["bitfinex","ETHUSD",1723618217638,9.6959,2731.8,2731.3,2.56285]
["bitfinex","ETHUSD",1723618217846,9.6959,2731.8,2731.4,0.04022747]
["bitfinex","ETHUSD",1723618218204,2.56216,2732.1,2731.4,0.04022747]
["bitfinex","ETHUSD",1723618218205,4.90096,2732.1,2731.4,0.04022747]
["bitfinex","ETHUSD",1723618218406,4.90096,2732.1,2731.5,2.56263]
["bitfinex","ETHUSD",1723618218607,4.90096,2732.1,2731.6,0.04000841]
["bitfinex","ETHUSD",1723618219435,4.90096,2732.1,2731.6,2.60259841]
["bitfinex","ETHUSD",1723618219636,2.3388,2732.1,2731.6,2.60259841]
["bitfinex","ETHUSD",1723618219830,2.3388,2732.1,2731.7,2.56246]
["bitfinex","ETHUSD",1723618220035,2.3049,2732.4,2731.9,2.56231]
["bitfinex","ETHUSD",1723618220248,2.3049,2732.4,2731.9,5.12451]
["bitfinex","ETHUSD",1723618220451,2.3049,2732.4,2732.0,0.03956539]
["bitfinex","ETHUSD",1723618221112,2.3049,2732.4,2732.0,2.60171539]
["bitfinex","ETHUSD",1723618221532,2.3049,2732.4,2732.0,0.03956539]
["bitfinex","ETHUSD",1723618221945,7.38,2732.7,2732.3,2.56193]
["bitfinex","ETHUSD",1723618222145,7.38,2732.7,2732.3,5.1238]
["bitfinex","ETHUSD",1723618222312,2.3049,2733.0,2732.5,2.56175]
["bitfinex","ETHUSD",1723618222513,4.8662,2733.0,2732.5,2.56175]
["bitfinex","ETHUSD",1723618222750,4.8662,2733.0,2732.6,0.03889786]
["bitfinex","ETHUSD",1723618223428,4.8662,2733.0,2732.4,2.56183]
["bitfinex","ETHUSD",1723618223629,4.8662,2733.0,2732.5,0.55136353]
["bitfinex","ETHUSD",1723618223945,4.8662,2733.0,2732.5,0.03899353]
["bitfinex","ETHUSD",1723618223946,2.56166,2732.6,2732.5,0.03899353]
["bitfinex","ETHUSD",1723618224146,4.86656,2732.6,2732.5,0.03899353]
["bitfinex","ETHUSD",1723618224352,2.56191,2732.4,2731.8,0.26024684]
["bitfinex","ETHUSD",1723618224515,2.56175,2732.5,2731.9,0.28226968]
["bitfinex","ETHUSD",1723618224715,2.3049,2732.6,2731.9,0.28226968]
["bitfinex","ETHUSD",1723618224716,2.3049,2732.6,2732.0,2.56221]
["bitfinex","ETHUSD",1723618225456,9.94142,2732.9,2731.9,2.84449968]
["bitfinex","ETHUSD",1723618225457,9.9414,2732.9,2732.1,2.56212]
["bitfinex","ETHUSD",1723618225757,2.4747,2732.8,2732.2,2.56197]
["bitfinex","ETHUSD",1723618225956,2.4747,2732.8,2732.3,0.512409]
["bitfinex","ETHUSD",1723618226423,2.4747,2732.8,2732.3,3.074279]
["bitfinex","ETHUSD",1723618226635,2.4747,2732.8,2732.3,5.636149]
["bitfinex","ETHUSD",1723618226821,5.03624,2732.8,2732.3,0.512409]
["bitfinex","ETHUSD",1723618227130,2.4747,2732.8,2732.3,3.074289]
["bitfinex","ETHUSD",1723618227336,2.4747,2732.8,2732.4,2.8692589]
["bitfinex","ETHUSD",1723618227562,2.56141,2732.9,2732.4,2.8692589]
["bitfinex","ETHUSD",1723618227763,5.0189,2733.1,2732.4,2.8692589]
["bitfinex","ETHUSD",1723618227972,2.56135,2733.0,2732.4,2.8692089]
["bitfinex","ETHUSD",1723618228171,2.4577,2733.1,2732.6,2.56161]
["bitfinex","ETHUSD",1723618228463,5.0189,2733.1,2732.7,0.256161]
["bitfinex","ETHUSD",1723618228674,5.0189,2733.1,2732.8,0.03734432]
["bitfinex","ETHUSD",1723618229440,2.5613,2733.0,2732.8,0.03734432]
["bitfinex","ETHUSD",1723618229634,2.5613,2733.0,2732.7,0.256161]
["bitfinex","ETHUSD",1723618229839,2.5613,2733.0,2732.8,0.03734432]
["bitfinex","ETHUSD",1723618230039,2.5613,2733.0,2732.5,2.56173]
["bitfinex","ETHUSD",1723618230398,2.56143,2732.9,2732.6,0.03756068]
["bitfinex","ETHUSD",1723618230858,2.56143,2732.9,2732.3,2.5619]
["bitfinex","ETHUSD",1723618231426,2.56143,2732.9,2732.4,0.03777707]
["bitfinex","ETHUSD",1723618231625,2.56143,2732.9,2732.2,2.56198]
["bitfinex","ETHUSD",1723618231855,2.56143,2732.9,2732.3,0.84556376]
["bitfinex","ETHUSD",1723618232238,2.56148,2732.8,2732.3,0.84556376]
["bitfinex","ETHUSD",1723618232829,4.89779,2733.4,2732.8,2.56146]
["bitfinex","ETHUSD",1723618233025,2.56091,2733.5,2732.9,0.08316955]
["bitfinex","ETHUSD",1723618233226,2.56088,2733.5,2732.9,5.11351955]
["bitfinex","ETHUSD",1723618233563,5.12151,2733.6,2733.0,2.56124]
["bitfinex","ETHUSD",1723618233726,2.56072,2733.6,2733.1,0.76747296]
["bitfinex","ETHUSD",1723618233940,2.56073,2733.6,2733.1,3.41156284]
["bitfinex","ETHUSD",1723618234363,2.56078,2733.6,2733.1,0.85042284]
["bitfinex","ETHUSD",1723618234567,2.56083,2733.5,2733.1,0.85042284]
["bitfinex","ETHUSD",1723618234866,2.56078,2733.6,2733.1,0.85042284]
["bitfinex","ETHUSD",1723618235273,2.56093,2733.4,2733.1,0.85042284]
["bitfinex","ETHUSD",1723618235635,2.56078,2733.6,2733.1,0.85042284]
["bitfinex","ETHUSD",1723618235854,2.56078,2733.6,2733.2,0.34116928]
["bitfinex","ETHUSD",1723618236062,2.56078,2733.6,2733.3,0.08273024]
["bitfinex","ETHUSD",1723618236298,2.56078,2733.6,2733.1,0.76747296]
["bitfinex","ETHUSD",1723618236472,2.56081,2733.5,2733.4,0.08262044]
["bitfinex","ETHUSD",1723618236776,2.56099,2733.4,2732.9,2.469]
["bitfinex","ETHUSD",1723618237131,2.56099,2733.4,2733.0,0.08302725]
["bitfinex","ETHUSD",1723618237971,2.56104,2733.3,2733.0,0.08302725]
["bitfinex","ETHUSD",1723618238272,2.56104,2733.3,2732.4,0.55]
["bitfinex","ETHUSD",1723618238273,2.5612,2733.1,2732.5,2.56169]
["bitfinex","ETHUSD",1723618238486,2.5614,2732.9,2732.5,1.474013]
["bitfinex","ETHUSD",1723618238968,2.56157,2732.7,2732.1,4.86857]
["bitfinex","ETHUSD",1723618239466,2.56142,2732.9,2732.2,2.56202]
["bitfinex","ETHUSD",1723618239771,2.56151,2732.8,2732.2,2.56202]
["bitfinex","ETHUSD",1723618239971,2.56138,2732.9,2732.3,2.56185]
["bitfinex","ETHUSD",1723618240197,2.56128,2733.0,2732.4,4.97128]
["bitfinex","ETHUSD",1723618240353,2.56124,2733.1,2732.5,0.497128]
["bitfinex","ETHUSD",1723618240354,2.56138,2732.9,2732.5,0.497128]
["bitfinex","ETHUSD",1723618240553,2.56149,2732.8,2732.5,0.497128]
["bitfinex","ETHUSD",1723618241054,2.56149,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723618241479,2.56149,2732.8,2732.3,5.56194]
["bitfinex","ETHUSD",1723618241672,2.56149,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723618241887,5.12304,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723618242107,2.56177,2732.5,2731.9,2.56229]
["bitfinex","ETHUSD",1723618242278,2.56177,2732.5,2732.0,0.741316]
["bitfinex","ETHUSD",1723618242458,5.03452,2732.8,2732.2,2.56203]
["bitfinex","ETHUSD",1723618242763,2.56133,2733.0,2732.4,2.56178]
["bitfinex","ETHUSD",1723618243155,2.56133,2733.0,2732.3,2.56187]
["bitfinex","ETHUSD",1723618243355,2.56148,2732.8,2732.4,0.256187]
["bitfinex","ETHUSD",1723618243554,2.56148,2732.8,2732.4,0.33724865]
["bitfinex","ETHUSD",1723618243760,2.56172,2732.6,2732.4,0.33724865]
["bitfinex","ETHUSD",1723618243992,2.56175,2732.5,2732.4,0.08106165]
["bitfinex","ETHUSD",1723618244690,5.00922,2732.6,2732.0,5.56216]
["bitfinex","ETHUSD",1723618244894,5.12306,2732.8,2732.4,0.08106165]
["bitfinex","ETHUSD",1723618245188,2.3489,2732.9,2732.3,2.56187]
["bitfinex","ETHUSD",1723618245400,4.91034,2732.9,2732.5,0.08095177]
["bitfinex","ETHUSD",1723618245605,4.91034,2732.9,2732.4,0.33724865]
["bitfinex","ETHUSD",1723618245756,4.91034,2732.9,2732.6,0.0808419]
["bitfinex","ETHUSD",1723618245965,2.56109,2733.3,2732.7,2.5615]
["bitfinex","ETHUSD",1723618246158,2.56109,2733.3,2732.7,2.64223203]
["bitfinex","ETHUSD",1723618246359,2.56092,2733.4,2732.9,2.56131]
["bitfinex","ETHUSD",1723618246593,2.56092,2733.4,2732.8,0.2642232]
["bitfinex","ETHUSD",1723618246594,2.56095,2733.4,2732.8,0.2642232]
["bitfinex","ETHUSD",1723618246771,2.56111,2733.2,2733.0,0.08040249]
["bitfinex","ETHUSD",1723618246961,2.56095,2733.4,2732.9,0.08051233]
["bitfinex","ETHUSD",1723618247155,2.56095,2733.4,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618247357,2.56095,2733.4,2733.0,0.08040249]
["bitfinex","ETHUSD",1723618247607,5.12192,2733.4,2733.2,0.08018283]
["bitfinex","ETHUSD",1723618247769,5.12192,2733.4,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618247770,2.56095,2733.4,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618247969,2.56095,2733.4,2733.3,0.08007302]
["bitfinex","ETHUSD",1723618248169,2.56095,2733.4,2733.2,0.08018283]
["bitfinex","ETHUSD",1723618248376,2.56095,2733.4,2733.3,0.08007302]
["bitfinex","ETHUSD",1723618248671,2.56095,2733.4,2733.0,0.29060757]
["bitfinex","ETHUSD",1723618248873,5.12193,2733.4,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618249068,2.56102,2733.3,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618249272,2.56095,2733.4,2733.1,0.08029266]
["bitfinex","ETHUSD",1723618249499,2.56095,2733.4,2732.8,0.2642232]
["bitfinex","ETHUSD",1723618249700,2.56095,2733.4,2732.9,0.66308465]
["bitfinex","ETHUSD",1723618251378,2.56095,2733.4,2732.9,3.22445465]
["bitfinex","ETHUSD",1723618252698,2.56095,2733.4,2732.9,0.66308465]
["bitfinex","ETHUSD",1723618252899,7.56946,2733.0,2732.9,0.08051233]
["bitfinex","ETHUSD",1723618253525,2.56128,2733.0,2732.4,2.56178]
["bitfinex","ETHUSD",1723618253681,2.3482,2733.2,2732.6,2.3221]
["bitfinex","ETHUSD",1723618254004,4.81248,2733.4,2732.8,2.56141]
["bitfinex","ETHUSD",1723618254207,2.56106,2733.3,2732.7,0.3129513]
["bitfinex","ETHUSD",1723618254380,2.56106,2733.3,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618254580,2.56106,2733.3,2732.7,0.23221]
["bitfinex","ETHUSD",1723618254581,2.5611,2733.2,2732.8,0.08064276]
["bitfinex","ETHUSD",1723618254779,2.5611,2733.2,2732.8,0.51965528]
["bitfinex","ETHUSD",1723618255130,2.5611,2733.2,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618255594,4.93928,2733.0,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618255960,4.93928,2733.0,2732.1,2.2967]
["bitfinex","ETHUSD",1723618255961,2.56163,2732.7,2732.1,4.85881]
["bitfinex","ETHUSD",1723618256236,2.5612,2733.1,2732.6,2.56161]
["bitfinex","ETHUSD",1723618256435,2.378,2733.3,2732.7,2.552861]
["bitfinex","ETHUSD",1723618256594,2.56088,2733.5,2732.8,2.56142]
["bitfinex","ETHUSD",1723618256788,2.56092,2733.4,2732.9,2.56138]
["bitfinex","ETHUSD",1723618256990,2.56092,2733.4,2732.8,2.56141]
["bitfinex","ETHUSD",1723618257189,9.94046,2733.9,2732.7,0.256161]
["bitfinex","ETHUSD",1723618257190,2.56123,2733.1,2732.7,0.256161]
["bitfinex","ETHUSD",1723618257390,2.56117,2733.2,2732.7,0.256161]
["bitfinex","ETHUSD",1723618258517,2.2627,2733.3,2732.8,2.64210276]
["bitfinex","ETHUSD",1723618258721,2.56091,2733.4,2732.9,0.54598238]
["bitfinex","ETHUSD",1723618259328,2.3293,2733.5,2733.0,0.08042307]
["bitfinex","ETHUSD",1723618259829,2.3293,2733.5,2733.0,2.64164307]
["bitfinex","ETHUSD",1723618259988,2.56077,2733.6,2733.0,2.64164307]
["bitfinex","ETHUSD",1723618260431,2.56077,2733.6,2733.0,0.08042307]
["bitfinex","ETHUSD",1723618260642,5.12158,2733.6,2733.1,0.31877055]
["bitfinex","ETHUSD",1723618260856,2.56077,2733.6,2733.1,0.31877055]
["bitfinex","ETHUSD",1723618260998,2.56056,2733.8,2733.3,2.2979]
["bitfinex","ETHUSD",1723618261356,2.56056,2733.8,2733.1,0.31877055]
["bitfinex","ETHUSD",1723618261542,2.56096,2733.4,2732.8,3.0]
["bitfinex","ETHUSD",1723618261846,2.56096,2733.4,2733.2,0.08020341]
["bitfinex","ETHUSD",1723618261995,2.56096,2733.4,2732.8,5.56145]
["bitfinex","ETHUSD",1723618262445,2.56096,2733.4,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618262747,2.56075,2733.6,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618262748,2.56076,2733.6,2732.9,0.08053291]
["bitfinex","ETHUSD",1723618262909,2.56076,2733.6,2733.0,3.12540829]
["bitfinex","ETHUSD",1723618263114,2.56056,2733.8,2733.1,2.3922]
["bitfinex","ETHUSD",1723618263322,2.56056,2733.8,2733.1,2.47250227]
["bitfinex","ETHUSD",1723618264005,9.94048,2733.9,2733.2,2.56103]
["bitfinex","ETHUSD",1723618264338,9.94048,2733.9,2733.3,0.50335323]
["bitfinex","ETHUSD",1723618264567,2.56055,2733.8,2733.3,0.5834218]
["bitfinex","ETHUSD",1723618265200,5.12117,2733.8,2733.3,0.5834218]
["bitfinex","ETHUSD",1723618265432,2.56055,2733.8,2733.3,0.5834218]
["bitfinex","ETHUSD",1723618265940,2.56055,2733.8,2733.4,0.31445118]
["bitfinex","ETHUSD",1723618266145,2.56055,2733.8,2733.4,0.39440994]
["bitfinex","ETHUSD",1723618266487,7.3767,2734.0,2733.4,0.39440994]
["bitfinex","ETHUSD",1723618266657,2.56046,2733.9,2733.4,0.39440994]
["bitfinex","ETHUSD",1723618267430,4.81629,2734.0,2733.4,2.95530994]
["bitfinex","ETHUSD",1723618267605,2.2602,2734.2,2733.5,0.29553099]
["bitfinex","ETHUSD",1723618267807,4.82045,2734.2,2733.7,2.5606]
["bitfinex","ETHUSD",1723618268226,4.82045,2734.2,2733.8,0.07951961]
["bitfinex","ETHUSD",1723618268905,2.55999,2734.4,2733.8,0.07951961]
["bitfinex","ETHUSD",1723618268906,2.56008,2734.3,2733.8,0.07951961]
["bitfinex","ETHUSD",1723618269127,2.55999,2734.4,2733.9,2.2503]
["bitfinex","ETHUSD",1723618269310,2.56028,2734.1,2733.9,0.07940985]
["bitfinex","ETHUSD",1723618269521,2.4789,2734.5,2733.9,0.07940985]
["bitfinex","ETHUSD",1723618269849,2.56045,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1723618270196,2.56045,2733.9,2733.6,0.07973917]
["bitfinex","ETHUSD",1723618270809,2.56045,2733.9,2733.3,2.56094]
["bitfinex","ETHUSD",1723618271017,5.03921,2734.1,2733.7,0.07962939]
["bitfinex","ETHUSD",1723618271210,2.5605,2733.9,2733.3,2.56094]
["bitfinex","ETHUSD",1723618271527,2.5605,2733.9,2733.3,5.12188]
["bitfinex","ETHUSD",1723618271730,2.5602,2734.2,2733.5,2.4239]
["bitfinex","ETHUSD",1723618271905,2.56012,2734.3,2733.6,2.81110588]
["bitfinex","ETHUSD",1723618272112,2.56027,2734.1,2733.6,0.25038588]
["bitfinex","ETHUSD",1723618272295,2.3447,2734.2,2733.7,0.07962939]
["bitfinex","ETHUSD",1723618272945,2.5604,2734.0,2733.7,0.07962939]
["bitfinex","ETHUSD",1723618273297,2.5604,2734.0,2733.4,5.56086]
["bitfinex","ETHUSD",1723618273650,2.5604,2734.0,2733.5,0.89201323]
["bitfinex","ETHUSD",1723618273806,2.56049,2733.9,2733.5,0.07983423]
["bitfinex","ETHUSD",1723618274001,2.56049,2733.9,2733.3,2.56093]
["bitfinex","ETHUSD",1723618274205,2.5604,2734.0,2733.6,0.07972444]
["bitfinex","ETHUSD",1723618274417,2.5604,2734.0,2733.4,2.56086]
["bitfinex","ETHUSD",1723618274617,2.5604,2734.0,2733.7,0.07961465]
["bitfinex","ETHUSD",1723618275027,2.5604,2734.0,2733.4,2.56086]
["bitfinex","ETHUSD",1723618275222,2.5604,2734.0,2733.8,0.07950488]
["bitfinex","ETHUSD",1723618275424,2.5604,2734.0,2733.5,0.512179]
["bitfinex","ETHUSD",1723618275625,2.5604,2734.0,2733.9,0.07939511]
["bitfinex","ETHUSD",1723618275936,2.56049,2733.9,2733.3,2.56093]
["bitfinex","ETHUSD",1723618276151,2.56059,2733.8,2733.3,2.56093]
["bitfinex","ETHUSD",1723618276462,2.2846,2734.2,2732.9,4.84893]
["bitfinex","ETHUSD",1723618276604,2.56073,2733.6,2733.1,2.56118]
["bitfinex","ETHUSD",1723618277258,2.2846,2733.7,2733.2,2.56103]
["bitfinex","ETHUSD",1723618277419,4.84523,2733.7,2733.2,0.812221]
["bitfinex","ETHUSD",1723618277623,4.84523,2733.7,2732.9,2.2876]
["bitfinex","ETHUSD",1723618277809,2.56073,2733.6,2733.0,2.5612]
["bitfinex","ETHUSD",1723618278009,2.2846,2733.7,2733.0,2.5612]
["bitfinex","ETHUSD",1723618278246,4.84527,2733.7,2733.1,2.56111]
["bitfinex","ETHUSD",1723618278610,2.56067,2733.7,2733.2,2.56109]
["bitfinex","ETHUSD",1723618278808,2.3363,2734.1,2733.4,2.443]
["bitfinex","ETHUSD",1723618279050,2.56046,2733.9,2733.4,2.443]
["bitfinex","ETHUSD",1723618279457,2.56046,2733.9,2733.4,5.00389]
["bitfinex","ETHUSD",1723618279925,2.56046,2733.9,2733.4,2.443]
["bitfinex","ETHUSD",1723618280939,4.89661,2734.1,2733.5,2.5608]
["bitfinex","ETHUSD",1723618281142,2.56037,2734.0,2733.5,0.5259909]
["bitfinex","ETHUSD",1723618281692,2.56037,2734.0,2733.4,5.00384]
["bitfinex","ETHUSD",1723618283189,2.56046,2733.9,2733.4,5.00384]
["bitfinex","ETHUSD",1723618284697,4.89661,2734.1,2733.4,5.00384]
["bitfinex","ETHUSD",1723618284865,2.56041,2734.0,2733.4,5.00384]
["bitfinex","ETHUSD",1723618285395,2.56024,2734.2,2733.6,2.5607]
["bitfinex","ETHUSD",1723618285566,2.56026,2734.1,2733.7,0.25607]
["bitfinex","ETHUSD",1723618285767,2.261,2733.9,2733.3,35.0]
["bitfinex","ETHUSD",1723618285949,2.261,2733.9,2733.2,4.91081]
["bitfinex","ETHUSD",1723618286149,2.261,2733.9,2733.3,2.56094]
["bitfinex","ETHUSD",1723618286349,2.56037,2734.0,2733.4,2.56089]
["bitfinex","ETHUSD",1723618287792,5.12078,2734.0,2733.4,2.56089]
["bitfinex","ETHUSD",1723618287965,2.56037,2734.0,2733.4,2.56089]
["bitfinex","ETHUSD",1723618288166,2.56037,2734.0,2733.5,0.256089]
["bitfinex","ETHUSD",1723618288362,2.56037,2734.0,2733.5,2.816889]
["bitfinex","ETHUSD",1723618288552,4.97251,2734.2,2733.6,0.07971451]
["bitfinex","ETHUSD",1723618288882,2.56035,2734.0,2733.6,0.07971451]
["bitfinex","ETHUSD",1723618289631,2.56056,2733.8,2733.6,0.07971451]
["bitfinex","ETHUSD",1723618289773,4.90803,2733.7,2733.6,0.07971451]
["bitfinex","ETHUSD",1723618289973,4.90803,2733.7,2733.1,2.56113]
["bitfinex","ETHUSD",1723618290291,2.56044,2733.9,2733.6,0.07971451]
["bitfinex","ETHUSD",1723618290514,4.91438615,2734.6,2733.4,2.56083]
["bitfinex","ETHUSD",1723618290515,2.4966,2734.0,2733.4,2.56083]
["bitfinex","ETHUSD",1723618290814,2.56028,2734.1,2733.5,2.816843]
["bitfinex","ETHUSD",1723618291008,2.56028,2734.1,2733.5,2.8966673]
["bitfinex","ETHUSD",1723618291192,2.56036,2734.0,2733.5,0.3359073]
["bitfinex","ETHUSD",1723618291971,2.3706,2733.8,2733.5,0.0798243]
["bitfinex","ETHUSD",1723618292198,2.56063,2733.7,2733.5,0.0798243]
["bitfinex","ETHUSD",1723618292475,2.56063,2733.7,2733.2,2.56106]
["bitfinex","ETHUSD",1723618292674,2.56063,2733.7,2733.6,0.07971347]
["bitfinex","ETHUSD",1723618292907,2.56063,2733.7,2733.2,2.56106]
["bitfinex","ETHUSD",1723618293113,2.56063,2733.7,2733.6,0.07971347]
["bitfinex","ETHUSD",1723618293300,5.12133,2733.7,2733.3,0.481326]
["bitfinex","ETHUSD",1723618293498,5.12132,2733.7,2733.6,0.07971347]
["bitfinex","ETHUSD",1723618293813,2.56063,2733.7,2733.0,2.56121]
["bitfinex","ETHUSD",1723618294118,2.56063,2733.7,2733.6,0.07972512]
["bitfinex","ETHUSD",1723618294408,2.56063,2733.7,2733.1,2.817281]
["bitfinex","ETHUSD",1723618294578,2.56063,2733.7,2733.6,0.07972512]
["bitfinex","ETHUSD",1723618294912,2.56072,2733.6,2733.1,2.817281]
["bitfinex","ETHUSD",1723618295409,2.56072,2733.6,2733.2,0.08016434]
["bitfinex","ETHUSD",1723618295606,2.56072,2733.6,2733.2,0.36990887]
["bitfinex","ETHUSD",1723618296024,7.38,2734.0,2733.2,2.71030887]
["bitfinex","ETHUSD",1723618296025,12.21957,2734.0,2733.2,2.71030887]
["bitfinex","ETHUSD",1723618296357,7.38,2734.0,2733.6,2.3351]
["bitfinex","ETHUSD",1723618296498,7.38,2734.0,2733.7,0.489585]
["bitfinex","ETHUSD",1723618296727,7.38,2734.0,2733.7,0.56919965]
["bitfinex","ETHUSD",1723618298538,7.38,2734.0,2733.7,3.12973965]
["bitfinex","ETHUSD",1723618298716,7.38,2734.0,2733.7,0.56919965]
["bitfinex","ETHUSD",1723618298937,2.4732,2733.9,2733.7,0.56919965]
["bitfinex","ETHUSD",1723618299117,2.4732,2733.9,2733.7,0.07961465]
["bitfinex","ETHUSD",1723618299504,2.4732,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1723618299704,2.4732,2733.9,2733.8,0.07950488]
["bitfinex","ETHUSD",1723618300718,2.4732,2733.9,2733.5,3.0]
["bitfinex","ETHUSD",1723618300939,2.56021,2734.2,2733.8,0.07950488]
["bitfinex","ETHUSD",1723618301141,2.56021,2734.2,2733.9,0.07939511]
["bitfinex","ETHUSD",1723618301352,2.56032,2734.1,2733.6,3.41298248]
["bitfinex","ETHUSD",1723618301673,5.05033,2734.0,2733.7,0.07961465]
["bitfinex","ETHUSD",1723618302021,5.05033,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1723618302221,5.05033,2734.0,2733.8,0.07950488]
["bitfinex","ETHUSD",1723618302471,5.05032,2734.0,2733.5,3.0]
["bitfinex","ETHUSD",1723618302644,5.05032,2734.0,2733.9,0.07939511]
["bitfinex","ETHUSD",1723618302965,2.56074,2733.6,2733.1,2.56115]
["bitfinex","ETHUSD",1723618303174,2.56023,2734.2,2733.2,2.56108]
["bitfinex","ETHUSD",1723618303175,4.82361,2733.8,2733.2,2.56108]
["bitfinex","ETHUSD",1723618303489,2.56063,2733.7,2733.1,5.12227]
["bitfinex","ETHUSD",1723618303767,2.56063,2733.7,2733.3,0.08004355]
["bitfinex","ETHUSD",1723618304175,2.263,2733.8,2733.4,0.07993751]
["bitfinex","ETHUSD",1723618304468,2.263,2733.8,2733.3,2.56095]
["bitfinex","ETHUSD",1723618304767,2.56028,2734.1,2733.5,0.07982771]
["bitfinex","ETHUSD",1723618304768,2.263,2734.1,2733.5,0.07982771]
["bitfinex","ETHUSD",1723618304968,2.263,2734.1,2733.6,2.56066]
["bitfinex","ETHUSD",1723618305174,2.56027,2734.1,2733.6,2.56066]
["bitfinex","ETHUSD",1723618305468,2.56027,2734.1,2733.7,0.07961225]
["bitfinex","ETHUSD",1723618306159,2.56036,2734.0,2733.7,0.07961225]
["bitfinex","ETHUSD",1723618306342,2.2631,2733.9,2733.7,0.07961225]
["bitfinex","ETHUSD",1723618306553,2.2631,2733.9,2733.4,8.377785]
["bitfinex","ETHUSD",1723618306868,5.05797,2734.1,2733.5,3.3985785]
["bitfinex","ETHUSD",1723618307057,5.05797,2734.1,2733.5,3.47840313]
["bitfinex","ETHUSD",1723618307358,5.05797,2734.1,2733.6,2.56069]
["bitfinex","ETHUSD",1723618307759,5.05797,2734.1,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618309029,2.4977,2734.1,2733.7,2.64018505]
["bitfinex","ETHUSD",1723618309239,5.00251,2734.3,2733.8,0.52008751]
["bitfinex","ETHUSD",1723618309764,2.56025,2734.2,2733.9,0.07938551]
["bitfinex","ETHUSD",1723618310118,2.56029,2734.1,2733.9,0.07938551]
["bitfinex","ETHUSD",1723618310318,2.56029,2734.1,2733.6,2.56064]
["bitfinex","ETHUSD",1723618310523,2.56029,2734.1,2734.0,0.07927575]
["bitfinex","ETHUSD",1723618310719,5.00251,2734.3,2733.6,5.42561451]
["bitfinex","ETHUSD",1723618311031,5.00251,2734.3,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618311032,2.56031,2734.1,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618311237,7.56266,2734.3,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618311439,2.56017,2734.2,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618311638,2.56017,2734.2,2733.7,1.17347855]
["bitfinex","ETHUSD",1723618312429,2.56025,2734.1,2733.7,1.17347855]
["bitfinex","ETHUSD",1723618312628,5.12057,2734.1,2733.7,0.07960505]
["bitfinex","ETHUSD",1723618312865,2.4787,2734.0,2733.4,3.0]
["bitfinex","ETHUSD",1723618313042,2.4787,2734.0,2733.8,0.07949082]
["bitfinex","ETHUSD",1723618313391,2.4787,2734.0,2733.5,2.56075]
["bitfinex","ETHUSD",1723618313537,2.56025,2734.1,2733.6,0.556075]
["bitfinex","ETHUSD",1723618313738,2.317,2734.2,2733.9,0.07937455]
["bitfinex","ETHUSD",1723618313945,4.87723,2734.2,2733.6,3.116735]
["bitfinex","ETHUSD",1723618314163,4.87723,2734.2,2733.7,2.56057]
["bitfinex","ETHUSD",1723618314356,4.87723,2734.2,2733.7,2.64016752]
["bitfinex","ETHUSD",1723618314557,4.87723,2734.2,2733.7,3.21586677]
["bitfinex","ETHUSD",1723618314760,4.87722,2734.2,2733.7,0.07959752]
["bitfinex","ETHUSD",1723618315065,2.56026,2734.1,2733.7,0.07959752]
["bitfinex","ETHUSD",1723618315366,2.56026,2734.1,2733.8,0.07948774]
["bitfinex","ETHUSD",1723618315727,2.56026,2734.1,2733.5,2.56075]
["bitfinex","ETHUSD",1723618315931,2.56026,2734.1,2733.9,0.07937798]
["bitfinex","ETHUSD",1723618316263,2.2747,2734.0,2733.3,2.56094]
["bitfinex","ETHUSD",1723618316576,2.2747,2734.0,2733.5,2.56076]
["bitfinex","ETHUSD",1723618316862,2.2747,2734.0,2733.6,0.0797073]
["bitfinex","ETHUSD",1723618317033,5.12103,2733.9,2733.3,2.56096]
["bitfinex","ETHUSD",1723618317230,2.5605,2733.9,2733.4,0.256096]
["bitfinex","ETHUSD",1723618318086,2.5605,2733.9,2733.3,2.56095]
["bitfinex","ETHUSD",1723618318087,5.12102,2733.9,2733.5,0.07729405]
["bitfinex","ETHUSD",1723618318284,2.5605,2733.9,2733.5,0.07729405]
["bitfinex","ETHUSD",1723618318440,2.5605,2733.9,2733.3,2.56094]
["bitfinex","ETHUSD",1723618319138,2.5605,2733.9,2733.4,0.07740385]
["bitfinex","ETHUSD",1723618319362,2.2747,2734.0,2733.5,2.56081]
["bitfinex","ETHUSD",1723618319545,2.2747,2734.0,2733.5,3.08072539]
["bitfinex","ETHUSD",1723618319863,4.83506,2734.0,2733.6,0.07718426]
["bitfinex","ETHUSD",1723618321617,2.4778,2733.7,2733.6,0.07718426]
["bitfinex","ETHUSD",1723618321746,5.03843,2733.7,2733.6,0.07718426]
["bitfinex","ETHUSD",1723618322063,7.59914,2733.7,2733.0,2.56123]
["bitfinex","ETHUSD",1723618322270,7.59913,2733.7,2733.1,2.56118]
["bitfinex","ETHUSD",1723618322430,5.03843,2733.7,2733.1,2.56118]
["bitfinex","ETHUSD",1723618322873,7.59913,2733.7,2733.1,2.56118]
["bitfinex","ETHUSD",1723618323064,7.59913,2733.7,2733.0,0.512252]
["bitfinex","ETHUSD",1723618323065,2.4778,2733.7,2733.0,0.512252]
["bitfinex","ETHUSD",1723618323276,2.5612,2733.1,2732.6,2.56165]
["bitfinex","ETHUSD",1723618323477,2.4778,2733.0,2732.4,2.56183]
["bitfinex","ETHUSD",1723618323772,2.56138,2732.9,2732.4,37.56183]
["bitfinex","ETHUSD",1723618323975,2.56162,2732.7,2732.2,2.562]
["bitfinex","ETHUSD",1723618324133,2.56138,2732.9,2732.2,2.56195]
["bitfinex","ETHUSD",1723618324333,5.12284,2732.9,2732.2,2.56195]
["bitfinex","ETHUSD",1723618324533,2.56138,2732.9,2732.2,2.56195]
["bitfinex","ETHUSD",1723618325350,2.56149,2732.8,2732.2,5.12392]
["bitfinex","ETHUSD",1723618325675,5.12284,2732.9,2732.3,3.074322]
["bitfinex","ETHUSD",1723618325850,2.56147,2732.8,2732.3,0.512392]
["bitfinex","ETHUSD",1723618326033,2.56147,2732.8,2732.2,2.56195]
["bitfinex","ETHUSD",1723618326233,2.56159,2732.7,2731.9,38.0]
["bitfinex","ETHUSD",1723618326472,2.56159,2732.7,2732.0,3.0]
["bitfinex","ETHUSD",1723618326473,2.56181,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1723618326694,2.3243,2732.6,2732.3,2.56185]
["bitfinex","ETHUSD",1723618327062,2.3243,2732.9,2732.4,2.56176]
["bitfinex","ETHUSD",1723618327398,4.88569,2732.9,2732.2,2.56196]
["bitfinex","ETHUSD",1723618327561,2.56147,2732.8,2732.2,2.56196]
["bitfinex","ETHUSD",1723618328281,2.56159,2732.7,2732.0,2.56215]
["bitfinex","ETHUSD",1723618328490,2.2794,2732.5,2732.0,2.56215]
["bitfinex","ETHUSD",1723618328665,2.2794,2732.5,2731.9,35.0]
["bitfinex","ETHUSD",1723618328866,2.2794,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1723618329169,2.56159,2732.7,2732.1,2.56206]
["bitfinex","ETHUSD",1723618329374,2.2794,2732.8,2732.3,2.56187]
["bitfinex","ETHUSD",1723618329692,2.2794,2732.8,2732.3,3.074265]
["bitfinex","ETHUSD",1723618331008,2.2794,2732.8,2732.3,5.636145]
["bitfinex","ETHUSD",1723618331366,2.2794,2732.8,2732.3,3.074265]
["bitfinex","ETHUSD",1723618332315,2.4114,2733.0,2732.6,2.56159]
["bitfinex","ETHUSD",1723618332504,2.4114,2733.0,2732.5,2.56168]
["bitfinex","ETHUSD",1723618332800,2.4114,2733.0,2732.6,0.256168]
["bitfinex","ETHUSD",1723618333460,2.4114,2733.0,2732.7,0.07823029]
["bitfinex","ETHUSD",1723618333666,7.38,2733.2,2732.7,0.07823029]
["bitfinex","ETHUSD",1723618334081,2.56091,2733.4,2732.9,2.56138]
["bitfinex","ETHUSD",1723618334082,2.2511,2733.4,2732.9,2.56138]
["bitfinex","ETHUSD",1723618334284,2.2511,2733.4,2733.1,2.56115]
["bitfinex","ETHUSD",1723618334580,2.2511,2733.4,2732.9,2.56138]
["bitfinex","ETHUSD",1723618334581,5.12158,2733.6,2733.2,0.33379609]
["bitfinex","ETHUSD",1723618334785,2.56078,2733.6,2733.2,0.07768109]
["bitfinex","ETHUSD",1723618335021,2.56078,2733.6,2732.9,2.56132]
["bitfinex","ETHUSD",1723618335220,5.12157,2733.6,2733.3,0.07757128]
["bitfinex","ETHUSD",1723618335425,2.56078,2733.6,2733.0,2.56127]
["bitfinex","ETHUSD",1723618335590,2.56078,2733.6,2733.4,0.07746147]
["bitfinex","ETHUSD",1723618335787,2.56078,2733.6,2733.0,2.56127]
["bitfinex","ETHUSD",1723618336133,2.56078,2733.6,2733.1,0.07779092]
["bitfinex","ETHUSD",1723618337122,12.26883,2733.7,2733.1,2.63892092]
["bitfinex","ETHUSD",1723618337328,2.56074,2733.6,2733.1,0.07779092]
["bitfinex","ETHUSD",1723618338915,2.56091,2733.4,2733.1,0.07779092]
["bitfinex","ETHUSD",1723618339093,4.92537,2733.3,2733.1,0.07779092]
["bitfinex","ETHUSD",1723618339292,2.3643,2733.3,2732.7,2.56155]
["bitfinex","ETHUSD",1723618339524,2.3643,2733.3,2733.2,0.07765609]
["bitfinex","ETHUSD",1723618339725,2.3643,2733.3,2732.7,2.56155]
["bitfinex","ETHUSD",1723618339913,2.3643,2733.3,2733.2,0.07766608]
["bitfinex","ETHUSD",1723618340112,2.3643,2733.3,2732.5,3.0]
["bitfinex","ETHUSD",1723618340325,2.2766,2732.9,2732.5,3.0]
["bitfinex","ETHUSD",1723618340522,4.83799,2732.9,2732.2,5.56195]
["bitfinex","ETHUSD",1723618340836,4.83799,2732.9,2732.4,2.56176]
["bitfinex","ETHUSD",1723618340837,2.2766,2732.9,2732.4,2.56176]
["bitfinex","ETHUSD",1723618341534,2.2766,2732.9,2732.5,2.56169]
["bitfinex","ETHUSD",1723618341933,4.91405,2733.3,2732.6,2.56161]
["bitfinex","ETHUSD",1723618343340,2.5612,2733.1,2732.6,2.56161]
["bitfinex","ETHUSD",1723618343756,2.5612,2733.1,2732.4,5.12356]
["bitfinex","ETHUSD",1723618343949,5.12246,2733.1,2732.4,5.12356]
["bitfinex","ETHUSD",1723618344260,5.12246,2733.1,2732.4,3.4544525]
["bitfinex","ETHUSD",1723618344465,2.3005,2733.6,2733.3,2.56095]
["bitfinex","ETHUSD",1723618344656,2.3005,2733.6,2733.1,2.56118]
["bitfinex","ETHUSD",1723618344859,2.3005,2733.9,2733.4,2.5609]
["bitfinex","ETHUSD",1723618345055,2.3005,2733.9,2733.4,5.12175]
["bitfinex","ETHUSD",1723618345259,2.3005,2733.9,2733.4,2.56085]
["bitfinex","ETHUSD",1723618345487,2.3005,2733.9,2733.5,2.56076]
["bitfinex","ETHUSD",1723618346654,2.3005,2733.9,2733.6,2.56071]
["bitfinex","ETHUSD",1723618348092,2.2917,2734.1,2733.6,2.56071]
["bitfinex","ETHUSD",1723618348453,2.2917,2734.1,2733.7,0.07712075]
["bitfinex","ETHUSD",1723618349264,2.56008,2734.3,2733.8,2.56051]
["bitfinex","ETHUSD",1723618349467,3.301249,2734.3,2733.8,2.63752098]
["bitfinex","ETHUSD",1723618350092,3.301249,2734.3,2733.8,5.19800098]
["bitfinex","ETHUSD",1723618350278,3.301249,2734.3,2733.8,2.63749098]
["bitfinex","ETHUSD",1723618350593,3.301249,2734.3,2733.8,0.07701098]
["bitfinex","ETHUSD",1723618351087,0.741169,2734.3,2733.8,2.56047]
["bitfinex","ETHUSD",1723618351291,0.741169,2734.3,2733.9,0.07690121]
["bitfinex","ETHUSD",1723618351891,2.2917,2734.4,2733.9,2.63728121]
["bitfinex","ETHUSD",1723618353362,2.55993,2734.5,2733.9,2.63728121]
["bitfinex","ETHUSD",1723618353562,9.8276,2734.6,2733.9,0.07690121]
["bitfinex","ETHUSD",1723618353563,2.4476,2734.3,2733.9,0.07690121]
["bitfinex","ETHUSD",1723618353980,2.56013,2734.3,2733.7,2.56057]
["bitfinex","ETHUSD",1723618354165,2.55992,2734.5,2733.8,2.56051]
["bitfinex","ETHUSD",1723618354365,2.55992,2734.5,2733.8,2.89351571]
["bitfinex","ETHUSD",1723618355393,2.55992,2734.5,2734.0,2.56032]
["bitfinex","ETHUSD",1723618355695,2.5599,2734.5,2734.1,0.07662543]
["bitfinex","ETHUSD",1723618357485,2.56011,2734.3,2734.1,0.07662543]
["bitfinex","ETHUSD",1723618357699,5.12025,2734.3,2733.7,2.56062]
["bitfinex","ETHUSD",1723618357897,5.12025,2734.3,2734.2,0.07651302]
["bitfinex","ETHUSD",1723618358099,5.12025,2734.3,2733.4,4.93244]
["bitfinex","ETHUSD",1723618358100,2.56028,2734.1,2733.4,4.93244]
["bitfinex","ETHUSD",1723618358305,2.56028,2734.1,2733.5,2.56072]
["bitfinex","ETHUSD",1723618358708,2.56028,2734.1,2733.4,4.93244]
["bitfinex","ETHUSD",1723618358709,2.56028,2734.1,2733.6,2.56071]
["bitfinex","ETHUSD",1723618359332,2.56011,2734.3,2733.7,2.56062]
["bitfinex","ETHUSD",1723618360586,2.56011,2734.3,2733.8,5.05553]
["bitfinex","ETHUSD",1723618361539,2.342,2734.4,2733.9,2.56039]
["bitfinex","ETHUSD",1723618361723,2.55989,2734.5,2733.8,5.817104]
["bitfinex","ETHUSD",1723618361892,2.55989,2734.5,2733.9,2.56041]
["bitfinex","ETHUSD",1723618363496,2.55989,2734.5,2734.0,0.07673818]
["bitfinex","ETHUSD",1723618364736,2.56012,2734.3,2733.8,2.56045]
["bitfinex","ETHUSD",1723618365136,2.56012,2734.3,2733.9,0.07684427]
["bitfinex","ETHUSD",1723618365339,2.56031,2734.1,2733.9,0.07684427]
["bitfinex","ETHUSD",1723618365712,2.56031,2734.1,2733.6,2.56068]
["bitfinex","ETHUSD",1723618365915,2.56031,2734.1,2734.0,0.07673451]
["bitfinex","ETHUSD",1723618366118,2.56031,2734.1,2733.6,2.56068]
["bitfinex","ETHUSD",1723618366318,2.56031,2734.1,2734.0,0.07673451]
["bitfinex","ETHUSD",1723618367014,2.56031,2734.1,2733.6,2.56066]
["bitfinex","ETHUSD",1723618367330,2.56031,2734.1,2734.0,0.07673451]
["bitfinex","ETHUSD",1723618367530,2.56031,2734.1,2733.6,3.300153]
["bitfinex","ETHUSD",1723618367731,2.56031,2734.1,2733.5,4.83421]
["bitfinex","ETHUSD",1723618367941,2.56031,2734.1,2733.6,2.56072]
["bitfinex","ETHUSD",1723618368251,2.3495,2734.2,2733.6,5.12137]
["bitfinex","ETHUSD",1723618368561,4.90966,2734.2,2733.6,2.56065]
["bitfinex","ETHUSD",1723618368864,2.3495,2734.2,2733.7,3.300097]
["bitfinex","ETHUSD",1723618369062,2.3495,2734.2,2733.8,2.56053]
["bitfinex","ETHUSD",1723618369836,2.3495,2734.2,2733.7,0.739477]
["bitfinex","ETHUSD",1723618370038,2.3495,2734.2,2733.7,3.300107]
["bitfinex","ETHUSD",1723618372451,2.3495,2734.2,2733.8,0.5860747]
["bitfinex","ETHUSD",1723618372799,2.3495,2734.2,2733.7,3.300107]
["bitfinex","ETHUSD",1723618372995,2.55945,2735.0,2734.0,2.479]
["bitfinex","ETHUSD",1723618373228,2.55965,2734.8,2734.1,2.56024]
["bitfinex","ETHUSD",1723618373552,2.85350994,2734.7,2734.2,0.07651135]
["bitfinex","ETHUSD",1723618373837,2.471,2734.7,2734.2,0.07651135]
["bitfinex","ETHUSD",1723618374136,2.56007,2734.3,2733.8,2.56053]
["bitfinex","ETHUSD",1723618374293,2.55996,2734.5,2733.8,2.56053]
["bitfinex","ETHUSD",1723618374496,2.56004,2734.4,2733.8,1.059006]
["bitfinex","ETHUSD",1723618374702,2.2787,2734.3,2733.6,5.4689]
["bitfinex","ETHUSD",1723618374909,2.56022,2734.2,2733.6,2.5607]
["bitfinex","ETHUSD",1723618375130,2.56021,2734.2,2733.6,2.5607]
["bitfinex","ETHUSD",1723618375531,2.56021,2734.2,2733.7,2.56061]
["bitfinex","ETHUSD",1723618376197,2.56002,2734.4,2733.8,2.4876]
["bitfinex","ETHUSD",1723618376816,2.4562,2734.6,2734.1,2.56019]
["bitfinex","ETHUSD",1723618377212,2.55989,2734.5,2733.9,3.065181]
["bitfinex","ETHUSD",1723618378214,2.55989,2734.5,2733.9,5.625561]
["bitfinex","ETHUSD",1723618378399,2.55989,2734.5,2734.0,0.0742859]
["bitfinex","ETHUSD",1723618379000,2.55989,2734.5,2734.0,2.6346359]
["bitfinex","ETHUSD",1723618379204,2.55989,2734.5,2734.0,0.0742859]
["bitfinex","ETHUSD",1723618379833,2.55998,2734.4,2734.0,0.0742859]
["bitfinex","ETHUSD",1723618380037,2.56018,2734.2,2734.0,0.0742859]
["bitfinex","ETHUSD",1723618380256,5.00298,2734.2,2733.7,2.56058]
["bitfinex","ETHUSD",1723618380408,5.00298,2734.2,2734.1,0.07417615]
["bitfinex","ETHUSD",1723618380608,5.00298,2734.2,2733.7,2.56058]
["bitfinex","ETHUSD",1723618380919,5.00298,2734.2,2733.8,0.07450543]
["bitfinex","ETHUSD",1723618381523,2.56026,2734.1,2733.8,0.07450543]
["bitfinex","ETHUSD",1723618381871,2.56026,2734.1,2733.9,0.07439857]
["bitfinex","ETHUSD",1723618382000,2.56026,2734.1,2733.5,4.89045]
["bitfinex","ETHUSD",1723618382203,2.56026,2734.1,2733.6,0.0747279]
["bitfinex","ETHUSD",1723618382505,2.4428,2734.2,2733.6,0.0747279]
["bitfinex","ETHUSD",1723618383250,2.4428,2734.2,2733.7,2.56056]
["bitfinex","ETHUSD",1723618383559,2.4428,2734.2,2733.7,2.63517811]
["bitfinex","ETHUSD",1723618386350,2.4428,2734.2,2733.7,37.63517811]
["bitfinex","ETHUSD",1723618386556,2.4428,2734.2,2733.8,3.06615551]
["bitfinex","ETHUSD",1723618386970,2.4428,2734.2,2733.9,0.07439857]
["bitfinex","ETHUSD",1723618388049,2.4428,2734.2,2734.0,0.07428881]
["bitfinex","ETHUSD",1723618388259,2.4428,2734.2,2733.7,37.56056]
["bitfinex","ETHUSD",1723618388548,2.4428,2734.2,2734.1,0.07418166]
["bitfinex","ETHUSD",1723618388750,2.4428,2734.2,2733.7,37.56056]
["bitfinex","ETHUSD",1723618388943,2.4428,2734.2,2734.1,0.07418166]
["bitfinex","ETHUSD",1723618389144,2.4428,2734.2,2733.7,37.56056]
["bitfinex","ETHUSD",1723618389321,2.4428,2734.2,2734.1,0.07418166]
["bitfinex","ETHUSD",1723618389522,2.4428,2734.2,2733.7,37.56056]
["bitfinex","ETHUSD",1723618389720,2.4428,2734.2,2734.1,0.07418166]
["bitfinex","ETHUSD",1723618389921,2.4428,2734.2,2733.7,37.56056]
["bitfinex","ETHUSD",1723618390121,2.4428,2734.2,2733.8,0.07451094]
["bitfinex","ETHUSD",1723618394216,2.4428,2734.2,2733.8,2.63503094]
["bitfinex","ETHUSD",1723618394632,2.4428,2734.2,2733.8,37.63503094]
["bitfinex","ETHUSD",1723618395763,2.4428,2734.2,2733.8,35.07451094]
["bitfinex","ETHUSD",1723618398145,2.4428,2734.2,2733.8,0.07451094]
["bitfinex","ETHUSD",1723618403950,2.4428,2734.2,2733.8,35.07451094]
["bitfinex","ETHUSD",1723618406303,2.3982,2734.4,2733.9,2.56044]
["bitfinex","ETHUSD",1723618406503,2.3982,2734.4,2733.9,2.63484117]
["bitfinex","ETHUSD",1723618407589,2.3982,2734.4,2733.9,5.19517117]
["bitfinex","ETHUSD",1723618407789,2.3982,2734.4,2733.9,2.63478117]
["bitfinex","ETHUSD",1723618408484,2.3982,2734.4,2733.9,5.19516117]
["bitfinex","ETHUSD",1723618409687,2.3982,2734.4,2733.9,2.63478117]
["bitfinex","ETHUSD",1723618410685,2.3982,2734.4,2734.0,2.56034]
["bitfinex","ETHUSD",1723618410872,2.3982,2734.4,2734.0,2.63463203]
["bitfinex","ETHUSD",1723618413894,2.3982,2734.4,2734.0,0.07429203]
["bitfinex","ETHUSD",1723618414964,2.3982,2734.4,2734.0,35.07429203]
["bitfinex","ETHUSD",1723618421000,2.3982,2734.4,2734.0,0.07429203]
["bitfinex","ETHUSD",1723618425001,2.3982,2734.4,2734.0,35.07429203]
["bitfinex","ETHUSD",1723618426271,9.8448,2734.6,2734.0,39.25457203]
["bitfinex","ETHUSD",1723618427410,9.8448,2734.6,2734.2,2.56012]
["bitfinex","ETHUSD",1723618427607,9.8448,2734.6,2734.1,2.56019]
["bitfinex","ETHUSD",1723618427914,12.4046,2734.6,2734.2,0.07406317]
["bitfinex","ETHUSD",1723618428078,5.0246,2734.6,2734.0,4.18028]
["bitfinex","ETHUSD",1723618428292,5.0246,2734.6,2734.3,0.07395344]
["bitfinex","ETHUSD",1723618428493,5.0246,2734.6,2734.1,35.666878]
["bitfinex","ETHUSD",1723618428705,5.0246,2734.6,2734.4,0.07384371]
["bitfinex","ETHUSD",1723618429004,5.0246,2734.6,2734.1,35.666878]
["bitfinex","ETHUSD",1723618429328,5.0246,2734.6,2734.2,0.07406317]
["bitfinex","ETHUSD",1723618432349,7.58445,2734.6,2734.2,0.07406317]
["bitfinex","ETHUSD",1723618432510,5.0246,2734.6,2734.2,0.07406317]
["bitfinex","ETHUSD",1723618436345,6.86406643,2734.8,2734.2,5.00228529]
["bitfinex","ETHUSD",1723618436543,2.384,2734.8,2734.4,1.62]
["bitfinex","ETHUSD",1723618436746,4.9436,2734.8,2734.3,0.07394407]
["bitfinex","ETHUSD",1723618437056,4.9436,2734.8,2734.3,0.74441141]
["bitfinex","ETHUSD",1723618437250,2.55984,2734.6,2734.4,0.07383434]
["bitfinex","ETHUSD",1723618437720,2.55984,2734.6,2734.1,35.0]
["bitfinex","ETHUSD",1723618437916,2.55984,2734.6,2734.2,0.0740538]
["bitfinex","ETHUSD",1723618439955,2.4525,2734.4,2734.2,0.0740538]
["bitfinex","ETHUSD",1723618440246,2.4525,2734.4,2733.8,2.56051]
["bitfinex","ETHUSD",1723618440247,5.01248,2734.4,2733.8,2.56051]
["bitfinex","ETHUSD",1723618440420,5.01248,2734.4,2733.9,35.781051]
["bitfinex","ETHUSD",1723618440626,5.01248,2734.4,2733.9,35.8554292]
["bitfinex","ETHUSD",1723618440824,5.01248,2734.4,2733.9,38.4158392]
["bitfinex","ETHUSD",1723618441152,3.54025346,2734.5,2733.9,0.0743782]
["bitfinex","ETHUSD",1723618441354,3.54025346,2734.5,2733.4,2.56086]
["bitfinex","ETHUSD",1723618441355,2.4525,2734.1,2733.6,2.56071]
["bitfinex","ETHUSD",1723618441649,2.4525,2734.1,2733.7,0.07224392]
["bitfinex","ETHUSD",1723618441852,1.62,2734.3,2733.8,2.56048]
["bitfinex","ETHUSD",1723618441853,2.3757,2734.3,2733.8,2.56048]
["bitfinex","ETHUSD",1723618442153,2.3757,2734.3,2733.9,0.07203349]
["bitfinex","ETHUSD",1723618442453,2.3757,2734.5,2733.9,0.07203349]
["bitfinex","ETHUSD",1723618442630,2.3757,2734.5,2734.0,2.56034]
["bitfinex","ETHUSD",1723618443033,2.3757,2734.5,2734.1,0.07181398]
["bitfinex","ETHUSD",1723618443350,4.9356,2734.5,2734.1,0.07181398]
["bitfinex","ETHUSD",1723618443928,2.3757,2734.5,2734.1,0.07181398]
["bitfinex","ETHUSD",1723618445034,4.93558,2734.5,2734.1,0.07181398]
["bitfinex","ETHUSD",1723618445845,7.3945,2734.8,2734.1,2.81752338]
["bitfinex","ETHUSD",1723618446028,1.26534052,2734.7,2734.2,2.56008]
["bitfinex","ETHUSD",1723618446228,9.31455709,2734.8,2734.2,2.56008]
["bitfinex","ETHUSD",1723618446425,1.26531704,2734.7,2734.3,0.0715901]
["bitfinex","ETHUSD",1723618446637,2.5597,2734.7,2734.3,0.0715901]
["bitfinex","ETHUSD",1723618446832,2.5597,2734.7,2734.2,2.56008]
["bitfinex","ETHUSD",1723618447045,4.83484,2734.8,2734.1,2.7457094]
["bitfinex","ETHUSD",1723618447046,4.83504,2734.6,2734.4,0.07148037]
["bitfinex","ETHUSD",1723618447251,4.83504,2734.6,2734.3,0.0715901]
["bitfinex","ETHUSD",1723618447433,4.83504,2734.6,2734.5,0.07137065]
["bitfinex","ETHUSD",1723618447434,7.3949,2734.6,2734.5,0.07137065]
["bitfinex","ETHUSD",1723618447645,7.3949,2734.6,2733.6,2.56065]
["bitfinex","ETHUSD",1723618447646,7.52826,2734.5,2734.4,0.07148037]
["bitfinex","ETHUSD",1723618447846,2.56009,2734.3,2733.7,2.56059]
["bitfinex","ETHUSD",1723618448051,2.56009,2734.3,2733.8,0.512124]
["bitfinex","ETHUSD",1723618448259,2.56009,2734.3,2733.8,0.58425971]
["bitfinex","ETHUSD",1723618448831,2.4085,2734.2,2733.8,0.58425971]
["bitfinex","ETHUSD",1723618449030,2.4085,2734.2,2733.8,0.07213571]
["bitfinex","ETHUSD",1723618449362,2.56031,2734.1,2733.5,5.5608]
["bitfinex","ETHUSD",1723618449581,2.56031,2734.1,2733.6,0.07235527]
["bitfinex","ETHUSD",1723618450967,2.56031,2734.1,2733.6,2.63307527]
["bitfinex","ETHUSD",1723618451360,2.4085,2734.2,2733.7,2.56061]
["bitfinex","ETHUSD",1723618451533,2.4085,2734.2,2733.8,0.07213571]
["bitfinex","ETHUSD",1723618452254,2.4085,2734.2,2733.8,2.63260571]
["bitfinex","ETHUSD",1723618452454,2.3759,2734.4,2733.9,1.62]
["bitfinex","ETHUSD",1723618452970,2.3759,2734.4,2734.0,0.07191619]
["bitfinex","ETHUSD",1723618453368,2.3759,2734.4,2734.1,2.56024]
["bitfinex","ETHUSD",1723618453667,2.3759,2734.4,2734.2,0.07170169]
["bitfinex","ETHUSD",1723618453834,9.6973,2734.6,2734.2,0.07170169]
["bitfinex","ETHUSD",1723618454033,9.6973,2734.6,2734.2,0.42519417]
["bitfinex","ETHUSD",1723618454255,9.6973,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618454569,2.3173,2734.6,2734.2,0.42519417]
["bitfinex","ETHUSD",1723618454781,4.8771,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618454984,4.8771,2734.6,2733.9,4.18035]
["bitfinex","ETHUSD",1723618455158,2.56008,2734.3,2734.0,0.07192119]
["bitfinex","ETHUSD",1723618455367,2.56008,2734.3,2733.7,5.16192853]
["bitfinex","ETHUSD",1723618455671,2.56008,2734.3,2733.8,0.07214071]
["bitfinex","ETHUSD",1723618455862,2.56008,2734.3,2733.8,2.63262071]
["bitfinex","ETHUSD",1723618456956,2.3574,2734.2,2733.8,2.63262071]
["bitfinex","ETHUSD",1723618457601,2.3574,2734.2,2734.0,2.56033]
["bitfinex","ETHUSD",1723618457883,2.3574,2734.2,2734.1,0.07181143]
["bitfinex","ETHUSD",1723618458461,2.4073,2734.4,2734.1,4.25205143]
["bitfinex","ETHUSD",1723618458697,9.7873,2734.6,2734.1,4.25205143]
["bitfinex","ETHUSD",1723618459000,9.7873,2734.6,2734.2,3.24138814]
["bitfinex","ETHUSD",1723618459154,9.7873,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618459359,4.47924815,2734.9,2734.3,2.56004]
["bitfinex","ETHUSD",1723618459360,2.4073,2734.8,2734.3,2.56004]
["bitfinex","ETHUSD",1723618459554,2.4073,2734.8,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618459776,2.4073,2734.8,2734.3,2.56004]
["bitfinex","ETHUSD",1723618460003,2.4073,2734.8,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618460292,2.4073,2734.8,2734.3,2.56004]
["bitfinex","ETHUSD",1723618460658,2.4073,2734.8,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618461759,4.96697,2734.8,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618461955,4.96697,2734.8,2734.2,2.56014]
["bitfinex","ETHUSD",1723618461956,2.5597,2734.7,2734.2,2.56014]
["bitfinex","ETHUSD",1723618462197,2.4793,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618462529,2.4793,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618462732,2.4793,2734.6,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618462927,2.4793,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618463137,2.4793,2734.6,2734.5,0.07137251]
["bitfinex","ETHUSD",1723618463303,2.4793,2734.6,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618463504,2.4793,2734.6,2734.5,0.07137251]
["bitfinex","ETHUSD",1723618463908,2.4793,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618464115,2.4793,2734.6,2734.5,0.07137251]
["bitfinex","ETHUSD",1723618464636,2.4793,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618464846,2.4793,2734.6,2734.5,0.07137251]
["bitfinex","ETHUSD",1723618465002,2.9832,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618465327,2.4793,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618465531,2.4793,2734.6,2734.3,0.07159196]
["bitfinex","ETHUSD",1723618465955,2.4793,2734.6,2734.4,0.07148223]
["bitfinex","ETHUSD",1723618466357,2.4793,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618466526,2.4793,2734.6,2734.5,0.07137251]
["bitfinex","ETHUSD",1723618466729,3.43111591,2734.6,2734.0,5.12068]
["bitfinex","ETHUSD",1723618466956,2.4793,2734.6,2734.1,2.56025]
["bitfinex","ETHUSD",1723618467320,2.4793,2734.6,2734.2,0.07170169]
["bitfinex","ETHUSD",1723618468530,4.91893,2734.4,2734.2,0.07170169]
["bitfinex","ETHUSD",1723618468854,2.56017,2734.2,2733.6,4.18065]
["bitfinex","ETHUSD",1723618469049,2.56017,2734.2,2733.7,3.718065]
["bitfinex","ETHUSD",1723618469665,1.91951013,2734.7,2733.9,2.4066]
["bitfinex","ETHUSD",1723618469838,2.3589,2735.0,2734.4,1.62]
["bitfinex","ETHUSD",1723618470047,2.3589,2735.0,2734.4,4.17991]
["bitfinex","ETHUSD",1723618470250,2.3589,2734.8,2734.2,4.18013]
["bitfinex","ETHUSD",1723618470424,2.3589,2734.8,2734.3,2.56005]
["bitfinex","ETHUSD",1723618470636,2.3589,2734.8,2734.4,1.62]
["bitfinex","ETHUSD",1723618470840,2.3589,2734.8,2734.4,4.17995]
["bitfinex","ETHUSD",1723618471050,2.55947,2735.0,2734.5,2.55987]
["bitfinex","ETHUSD",1723618471254,2.3589,2735.0,2734.6,6.73946]
["bitfinex","ETHUSD",1723618471437,2.3589,2735.0,2734.7,2.55962]
["bitfinex","ETHUSD",1723618471643,2.3589,2735.0,2734.8,2.55959]
["bitfinex","ETHUSD",1723618474175,2.3589,2735.0,2734.6,4.17971]
["bitfinex","ETHUSD",1723618474340,2.3589,2735.0,2734.6,2.55971]
["bitfinex","ETHUSD",1723618474673,2.55962,2734.8,2734.0,2.56029]
["bitfinex","ETHUSD",1723618474872,2.3752,2734.7,2734.1,3.0]
["bitfinex","ETHUSD",1723618475173,4.9349,2734.7,2734.2,2.5601]
["bitfinex","ETHUSD",1723618475473,2.3752,2734.7,2734.2,6.7402]
["bitfinex","ETHUSD",1723618475657,2.3752,2734.7,2734.2,7.71422]
["bitfinex","ETHUSD",1723618476059,2.3752,2734.7,2734.2,5.15412]
["bitfinex","ETHUSD",1723618476459,2.3752,2734.7,2734.3,2.56005]
["bitfinex","ETHUSD",1723618477473,2.3752,2734.7,2734.2,1.62]
["bitfinex","ETHUSD",1723618477842,2.3752,2734.7,2734.2,2.56014]
["bitfinex","ETHUSD",1723618478643,2.3752,2734.7,2734.2,4.18014]
["bitfinex","ETHUSD",1723618482085,2.3752,2734.7,2734.2,4.1801]
["bitfinex","ETHUSD",1723618483358,2.3752,2734.7,2734.3,2.56005]
["bitfinex","ETHUSD",1723618483563,2.3752,2734.7,2734.3,0.07155864]
["bitfinex","ETHUSD",1723618483764,2.3752,2734.7,2734.2,4.1801]
["bitfinex","ETHUSD",1723618484288,2.3752,2734.7,2734.3,0.07155864]
["bitfinex","ETHUSD",1723618484452,2.3752,2734.7,2734.2,4.1801]
["bitfinex","ETHUSD",1723618484654,2.3752,2734.7,2734.4,0.07144891]
["bitfinex","ETHUSD",1723618484856,2.3752,2734.7,2734.3,0.07155864]
["bitfinex","ETHUSD",1723618485076,2.3752,2734.7,2734.2,6.74019]
["bitfinex","ETHUSD",1723618485283,2.3752,2734.7,2734.4,0.07144891]
["bitfinex","ETHUSD",1723618485587,2.868681,2734.7,2734.2,4.18009]
["bitfinex","ETHUSD",1723618485789,2.3752,2734.7,2734.5,0.0713392]
["bitfinex","ETHUSD",1723618485985,2.3752,2734.7,2734.4,4.17994]
["bitfinex","ETHUSD",1723618486160,2.3752,2734.7,2734.5,0.0713392]
["bitfinex","ETHUSD",1723618489592,2.3752,2734.7,2734.2,4.18011]
["bitfinex","ETHUSD",1723618489792,2.3077,2734.4,2734.3,0.07155864]
["bitfinex","ETHUSD",1723618490058,2.3077,2734.4,2733.4,2.56086]
["bitfinex","ETHUSD",1723618490059,2.3077,2734.1,2733.4,2.56086]
["bitfinex","ETHUSD",1723618490280,2.3077,2733.9,2733.4,2.56086]
["bitfinex","ETHUSD",1723618491393,2.2979,2733.5,2732.9,2.56131]
["bitfinex","ETHUSD",1723618491696,2.2979,2733.5,2732.4,2.56182]
["bitfinex","ETHUSD",1723618491697,2.2979,2733.5,2733.0,2.56121]
["bitfinex","ETHUSD",1723618491895,2.428,2733.4,2732.7,2.56152]
["bitfinex","ETHUSD",1723618492231,2.428,2733.2,2732.5,2.5617]
["bitfinex","ETHUSD",1723618492403,2.428,2733.2,2732.4,1.62]
["bitfinex","ETHUSD",1723618492404,2.5613,2733.0,2732.4,1.62]
["bitfinex","ETHUSD",1723618492561,2.428,2732.9,2732.4,1.62]
["bitfinex","ETHUSD",1723618492759,2.428,2732.9,2731.5,2.56263]
["bitfinex","ETHUSD",1723618492760,1.62,2732.8,2732.0,2.5622]
["bitfinex","ETHUSD",1723618492957,2.428,2732.7,2732.0,4.1822]
["bitfinex","ETHUSD",1723618493156,2.428,2732.7,2731.8,2.56239]
["bitfinex","ETHUSD",1723618493157,2.428,2732.4,2731.8,5.12473]
["bitfinex","ETHUSD",1723618493457,2.56194,2732.3,2731.8,2.56234]
["bitfinex","ETHUSD",1723618493793,4.98991,2732.4,2731.6,4.18256]
["bitfinex","ETHUSD",1723618493994,2.562,2732.3,2731.6,2.56256]
["bitfinex","ETHUSD",1723618494455,2.3475,2732.1,2731.6,2.56256]
["bitfinex","ETHUSD",1723618495200,4.90964,2732.1,2731.2,2.56293]
["bitfinex","ETHUSD",1723618495360,2.56234,2731.9,2731.2,2.56293]
["bitfinex","ETHUSD",1723618495557,2.3475,2731.8,2731.2,2.56291]
["bitfinex","ETHUSD",1723618495861,2.3475,2731.8,2731.3,2.56285]
["bitfinex","ETHUSD",1723618496069,2.3475,2731.8,2730.9,2.56323]
["bitfinex","ETHUSD",1723618496277,2.3475,2731.8,2731.5,2.56267]
["bitfinex","ETHUSD",1723618496563,2.3475,2731.8,2731.3,2.56281]
["bitfinex","ETHUSD",1723618497575,2.3475,2731.8,2731.4,2.56277]
["bitfinex","ETHUSD",1723618497780,2.3475,2731.8,2731.5,2.56268]
["bitfinex","ETHUSD",1723618498686,2.3475,2731.8,2731.6,0.07453061]
["bitfinex","ETHUSD",1723618499764,2.4836,2732.1,2731.6,0.33825167]
["bitfinex","ETHUSD",1723618499914,7.38,2732.2,2732.1,2.56213]
["bitfinex","ETHUSD",1723618500074,2.4031,2732.5,2732.1,2.56213]
["bitfinex","ETHUSD",1723618500416,2.4031,2732.5,2731.9,2.56223]
["bitfinex","ETHUSD",1723618500632,2.4031,2732.5,2732.0,2.56221]
["bitfinex","ETHUSD",1723618500770,2.4031,2732.5,2732.1,0.07408103]
["bitfinex","ETHUSD",1723618500977,2.4031,2732.5,2731.5,2.56265]
["bitfinex","ETHUSD",1723618500978,6.199398,2732.5,2731.5,2.56265]
["bitfinex","ETHUSD",1723618501174,3.637568,2732.5,2731.8,2.56238]
["bitfinex","ETHUSD",1723618501508,4.96486,2732.5,2731.9,0.07430086]
["bitfinex","ETHUSD",1723618502171,2.4031,2732.5,2732.0,2.56222]
["bitfinex","ETHUSD",1723618502598,4.96493,2732.5,2731.8,2.56237]
["bitfinex","ETHUSD",1723618502806,2.56185,2732.4,2732.1,0.07408103]
["bitfinex","ETHUSD",1723618503008,0.752678,2732.3,2731.8,2.56237]
["bitfinex","ETHUSD",1723618503217,4.96493,2732.5,2731.9,0.07430086]
["bitfinex","ETHUSD",1723618503374,2.4031,2732.5,2732.0,2.5622]
["bitfinex","ETHUSD",1723618503579,2.4031,2732.5,2732.1,0.07408103]
["bitfinex","ETHUSD",1723618503981,4.96485,2732.5,2732.1,0.07408103]
["bitfinex","ETHUSD",1723618504197,4.96485,2732.5,2731.8,5.12472]
["bitfinex","ETHUSD",1723618504398,4.96485,2732.5,2731.8,5.637172]
["bitfinex","ETHUSD",1723618504611,4.96485,2732.5,2731.9,2.56231]
["bitfinex","ETHUSD",1723618505690,7.52668,2732.5,2731.9,2.56231]
["bitfinex","ETHUSD",1723618506205,4.96485,2732.5,2731.8,35.0]
["bitfinex","ETHUSD",1723618506420,4.96485,2732.5,2731.4,2.56274]
["bitfinex","ETHUSD",1723618506421,2.5622,2732.1,2731.4,2.56274]
["bitfinex","ETHUSD",1723618506576,2.56232,2731.9,2731.2,2.56291]
["bitfinex","ETHUSD",1723618506776,2.3461,2731.7,2731.2,2.56291]
["bitfinex","ETHUSD",1723618507423,2.3461,2731.7,2731.2,5.12581]
["bitfinex","ETHUSD",1723618507714,7.38,2732.3,2731.2,0.512581]
["bitfinex","ETHUSD",1723618507715,2.4666,2732.0,2731.2,0.512581]
["bitfinex","ETHUSD",1723618507886,2.4666,2732.0,2731.6,2.56253]
["bitfinex","ETHUSD",1723618508102,2.4666,2732.0,2731.6,5.12506]
["bitfinex","ETHUSD",1723618508289,2.4666,2732.0,2731.7,2.56249]
["bitfinex","ETHUSD",1723618508487,2.4666,2732.0,2731.6,2.56252]
["bitfinex","ETHUSD",1723618508791,2.4666,2732.0,2731.6,5.12505]
["bitfinex","ETHUSD",1723618509007,2.4666,2732.0,2731.6,2.56252]
["bitfinex","ETHUSD",1723618509182,2.4666,2732.0,2731.7,2.5625]
["bitfinex","ETHUSD",1723618510197,2.4666,2732.0,2731.8,2.56239]
["bitfinex","ETHUSD",1723618512618,2.4666,2732.0,2731.6,40.12506]
["bitfinex","ETHUSD",1723618512923,2.4666,2732.0,2731.7,2.56247]
["bitfinex","ETHUSD",1723618513080,2.4666,2732.0,2731.6,2.56252]
["bitfinex","ETHUSD",1723618513422,2.4666,2732.0,2731.7,0.07459404]
["bitfinex","ETHUSD",1723618514128,5.02883,2732.0,2731.7,0.07459404]
["bitfinex","ETHUSD",1723618514423,5.02883,2732.0,2731.8,0.07448568]
["bitfinex","ETHUSD",1723618514591,5.53140833,2732.0,2731.4,2.56272]
["bitfinex","ETHUSD",1723618514794,2.4752,2731.9,2731.5,0.07481551]
["bitfinex","ETHUSD",1723618515015,5.03759,2731.9,2731.5,0.07481551]
["bitfinex","ETHUSD",1723618515199,5.03759,2731.9,2731.2,5.12584]
["bitfinex","ETHUSD",1723618515393,5.03759,2731.9,2731.3,0.07503544]
["bitfinex","ETHUSD",1723618515596,2.4622,2731.7,2731.3,0.07503544]
["bitfinex","ETHUSD",1723618515801,2.4622,2731.7,2731.2,2.56291]
["bitfinex","ETHUSD",1723618516099,2.4622,2731.7,2731.3,0.07503544]
["bitfinex","ETHUSD",1723618516305,2.4622,2731.7,2731.3,2.63787544]
["bitfinex","ETHUSD",1723618516518,2.4622,2731.7,2731.5,2.56263]
["bitfinex","ETHUSD",1723618516823,2.4622,2731.7,2731.6,0.07470556]
["bitfinex","ETHUSD",1723618517619,2.3741,2732.1,2731.8,2.5624]
["bitfinex","ETHUSD",1723618517795,2.3741,2731.6,2730.8,2.56335]
["bitfinex","ETHUSD",1723618518122,2.3741,2731.6,2731.1,2.56298]
["bitfinex","ETHUSD",1723618518326,2.3741,2731.6,2731.2,2.56296]
["bitfinex","ETHUSD",1723618518485,2.3741,2731.6,2731.2,2.63810541]
["bitfinex","ETHUSD",1723618519116,4.93671,2731.6,2731.2,0.07514541]
["bitfinex","ETHUSD",1723618519536,4.93671,2731.6,2731.0,2.56309]
["bitfinex","ETHUSD",1723618519770,4.93671,2731.6,2731.3,0.07504994]
["bitfinex","ETHUSD",1723618519894,2.484,2731.3,2730.8,2.56329]
["bitfinex","ETHUSD",1723618520199,2.484,2731.3,2731.0,2.56316]
["bitfinex","ETHUSD",1723618520598,2.484,2731.3,2730.8,5.12656]
["bitfinex","ETHUSD",1723618520907,2.484,2731.3,2730.8,3.075926]
["bitfinex","ETHUSD",1723618522307,2.484,2731.3,2730.8,2.56327]
["bitfinex","ETHUSD",1723618522504,2.484,2731.3,2730.4,3.0]
["bitfinex","ETHUSD",1723618522505,4.89522,2731.1,2730.5,2.56361]
["bitfinex","ETHUSD",1723618522705,2.3321,2731.0,2730.5,2.56361]
["bitfinex","ETHUSD",1723618523018,2.3321,2731.0,2730.4,3.0]
["bitfinex","ETHUSD",1723618523019,2.3321,2731.0,2730.7,2.56336]
["bitfinex","ETHUSD",1723618523220,2.3321,2731.0,2730.8,2.56334]
["bitfinex","ETHUSD",1723618523618,2.2819,2731.3,2730.8,0.256336]
["bitfinex","ETHUSD",1723618523817,2.2819,2731.3,2731.2,2.56297]
["bitfinex","ETHUSD",1723618525233,2.4984,2731.8,2731.3,2.56286]
["bitfinex","ETHUSD",1723618525899,2.4984,2731.8,2731.3,2.56283]
["bitfinex","ETHUSD",1723618526294,2.4984,2731.8,2731.4,0.07496423]
["bitfinex","ETHUSD",1723618528096,2.4984,2731.8,2731.6,2.56259]
["bitfinex","ETHUSD",1723618528301,7.38,2731.9,2731.7,2.5625]
["bitfinex","ETHUSD",1723618528539,2.335,2732.0,2731.7,0.07463437]
["bitfinex","ETHUSD",1723618531932,2.335,2732.0,2731.7,2.63713437]
["bitfinex","ETHUSD",1723618532944,6.98847055,2737.2,2731.8,4.93286]
["bitfinex","ETHUSD",1723618532945,2.3511,2732.9,2731.8,4.93286]
["bitfinex","ETHUSD",1723618533146,2.3511,2732.9,2732.8,2.56147]
["bitfinex","ETHUSD",1723618533733,2.4884,2733.5,2733.0,2.56127]
["bitfinex","ETHUSD",1723618533934,3.987387,2733.5,2733.2,2.56103]
["bitfinex","ETHUSD",1723618534237,3.987387,2733.5,2732.7,2.56153]
["bitfinex","ETHUSD",1723618534238,2.4884,2733.5,2733.3,0.07283823]
["bitfinex","ETHUSD",1723618534449,2.4884,2733.5,2733.0,2.56124]
["bitfinex","ETHUSD",1723618534450,2.4884,2733.5,2732.8,2.56144]
["bitfinex","ETHUSD",1723618534738,7.38,2734.2,2732.9,2.32705739]
["bitfinex","ETHUSD",1723618534739,2.5605,2733.9,2732.9,2.32705739]
["bitfinex","ETHUSD",1723618534898,2.56042,2734.0,2733.3,2.56093]
["bitfinex","ETHUSD",1723618535096,0.256042,2733.9,2733.3,2.56093]
["bitfinex","ETHUSD",1723618535302,0.256042,2733.9,2733.4,0.07270796]
["bitfinex","ETHUSD",1723618536035,0.256042,2733.9,2729.0,5.79193095]
["bitfinex","ETHUSD",1723618536036,2.56081,2733.5,2732.9,2.5613]
["bitfinex","ETHUSD",1723618536421,2.56081,2733.5,2733.0,0.07314724]
["bitfinex","ETHUSD",1723618536837,4.98703,2733.6,2733.0,0.07314724]
["bitfinex","ETHUSD",1723618537030,0.498703,2733.5,2733.0,0.07314724]
["bitfinex","ETHUSD",1723618537250,2.56097,2733.4,2733.0,0.07314724]
["bitfinex","ETHUSD",1723618537406,2.56097,2733.4,2732.8,2.56145]
["bitfinex","ETHUSD",1723618537624,2.56097,2733.4,2732.9,0.07325078]
["bitfinex","ETHUSD",1723618538003,2.3136,2733.3,2732.9,0.07325078]
["bitfinex","ETHUSD",1723618538227,0.487457,2733.2,2733.0,0.07314094]
["bitfinex","ETHUSD",1723618538427,2.3136,2733.3,2732.8,2.56146]
["bitfinex","ETHUSD",1723618538627,2.3136,2733.3,2732.9,0.07325236]
["bitfinex","ETHUSD",1723618538804,2.3136,2733.3,2732.9,2.63460236]
["bitfinex","ETHUSD",1723618539640,2.3136,2733.3,2732.9,0.07325236]
["bitfinex","ETHUSD",1723618539816,2.3136,2733.3,2732.8,2.56145]
["bitfinex","ETHUSD",1723618540141,2.3136,2733.3,2732.9,0.07325141]
["bitfinex","ETHUSD",1723618541827,2.3136,2733.3,2732.9,2.63462141]
["bitfinex","ETHUSD",1723618542022,2.3136,2733.3,2732.9,3.15422255]
["bitfinex","ETHUSD",1723618542246,2.3136,2733.3,2733.0,2.56128]
["bitfinex","ETHUSD",1723618542418,2.3136,2733.3,2733.1,0.07303237]
["bitfinex","ETHUSD",1723618542744,2.3136,2733.3,2732.8,2.56139]
["bitfinex","ETHUSD",1723618542915,2.3136,2733.3,2733.2,0.07292286]
["bitfinex","ETHUSD",1723618543113,2.3136,2733.3,2732.9,2.56131]
["bitfinex","ETHUSD",1723618543317,2.3136,2733.3,2733.2,0.07292286]
["bitfinex","ETHUSD",1723618543619,2.3136,2733.3,2733.2,0.07288192]
["bitfinex","ETHUSD",1723618543824,2.3136,2733.3,2732.9,2.56136]
["bitfinex","ETHUSD",1723618544150,2.3136,2733.3,2733.0,0.07310157]
["bitfinex","ETHUSD",1723618544821,2.3136,2733.3,2732.8,2.56143]
["bitfinex","ETHUSD",1723618545144,2.3136,2733.3,2732.9,0.07321141]
["bitfinex","ETHUSD",1723618548148,2.3136,2733.3,2732.9,2.63458141]
["bitfinex","ETHUSD",1723618549952,2.3136,2733.3,2732.9,0.07321141]
["bitfinex","ETHUSD",1723618550949,2.3136,2733.3,2732.9,2.63458141]
["bitfinex","ETHUSD",1723618551154,2.3136,2733.3,2732.9,0.07321141]
["bitfinex","ETHUSD",1723618551355,4.8746,2733.3,2732.9,0.07321141]
["bitfinex","ETHUSD",1723618551720,4.8746,2733.3,2732.7,2.56149]
["bitfinex","ETHUSD",1723618551920,4.8746,2733.3,2733.0,0.07310126]
["bitfinex","ETHUSD",1723618552236,2.3136,2733.3,2733.1,0.07299048]
["bitfinex","ETHUSD",1723618552442,2.3136,2733.3,2732.8,2.56145]
["bitfinex","ETHUSD",1723618552642,2.3136,2733.3,2732.9,0.07321015]
["bitfinex","ETHUSD",1723618553858,2.3136,2733.3,2732.7,5.9353]
["bitfinex","ETHUSD",1723618554147,2.3136,2733.3,2732.8,0.07331749]
["bitfinex","ETHUSD",1723618554752,2.3136,2733.3,2732.8,2.63478749]
["bitfinex","ETHUSD",1723618556156,2.3136,2733.3,2732.9,2.56136]
["bitfinex","ETHUSD",1723618556566,2.3136,2733.3,2733.0,0.07309812]
["bitfinex","ETHUSD",1723618558147,2.4031,2733.6,2733.1,2.56114]
["bitfinex","ETHUSD",1723618558528,2.4031,2733.6,2733.3,2.56099]
["bitfinex","ETHUSD",1723618558966,7.38,2733.7,2733.4,0.07265223]
["bitfinex","ETHUSD",1723618560570,7.38,2733.7,2733.2,2.56109]
["bitfinex","ETHUSD",1723618561082,7.38,2733.7,2733.3,0.072757]
["bitfinex","ETHUSD",1723618561224,7.38,2733.7,2733.2,2.56109]
["bitfinex","ETHUSD",1723618561682,7.38,2733.7,2733.3,0.072757]
["bitfinex","ETHUSD",1723618561975,2.3775,2733.6,2733.2,2.56109]
["bitfinex","ETHUSD",1723618562177,2.3775,2733.6,2733.4,0.07264719]
["bitfinex","ETHUSD",1723618562397,4.93841,2733.4,2733.3,0.072757]
["bitfinex","ETHUSD",1723618562671,2.56109,2733.3,2732.7,2.56151]
["bitfinex","ETHUSD",1723618562832,2.56109,2733.3,2732.8,0.07330616]
["bitfinex","ETHUSD",1723618563583,2.3775,2733.4,2732.8,0.07330616]
["bitfinex","ETHUSD",1723618563724,2.3775,2733.4,2733.0,2.56124]
["bitfinex","ETHUSD",1723618563929,2.3775,2733.4,2732.8,2.63470616]
["bitfinex","ETHUSD",1723618564264,4.93843,2733.4,2732.8,2.5614]
["bitfinex","ETHUSD",1723618564438,4.93843,2733.4,2732.9,0.07319348]
["bitfinex","ETHUSD",1723618564648,2.56101,2733.3,2732.9,0.07319348]
["bitfinex","ETHUSD",1723618566174,2.56101,2733.3,2733.0,0.07308364]
["bitfinex","ETHUSD",1723618566465,2.5611,2733.2,2732.6,3.0]
["bitfinex","ETHUSD",1723618566652,2.5611,2733.2,2732.7,0.07341413]
["bitfinex","ETHUSD",1723618566858,5.12227,2733.2,2732.6,2.56164]
["bitfinex","ETHUSD",1723618567164,5.12227,2733.2,2732.7,0.07341759]
["bitfinex","ETHUSD",1723618567165,2.5611,2733.2,2732.7,0.07341759]
["bitfinex","ETHUSD",1723618568658,4.88471,2733.0,2732.7,0.07341759]
["bitfinex","ETHUSD",1723618568924,4.88471,2733.0,2732.5,2.56168]
["bitfinex","ETHUSD",1723618569060,4.88471,2733.0,2732.8,0.07330994]
["bitfinex","ETHUSD",1723618569371,4.88471,2733.0,2732.5,2.56168]
["bitfinex","ETHUSD",1723618569574,4.88471,2733.0,2732.9,0.07320009]
["bitfinex","ETHUSD",1723618569774,4.88471,2733.0,2732.5,2.56168]
["bitfinex","ETHUSD",1723618570090,2.3234,2733.0,2732.8,2.56146]
["bitfinex","ETHUSD",1723618570291,2.4547,2733.2,2732.9,0.07320009]
["bitfinex","ETHUSD",1723618571435,2.4547,2733.8,2733.4,5.12182]
["bitfinex","ETHUSD",1723618571563,12.39501,2734.1,2733.5,0.512182]
["bitfinex","ETHUSD",1723618571894,14.95534,2734.1,2733.5,0.07254023]
["bitfinex","ETHUSD",1723618572215,5.01535,2733.7,2733.5,0.07254023]
["bitfinex","ETHUSD",1723618572357,2.4547,2733.7,2733.5,0.07254023]
["bitfinex","ETHUSD",1723618572580,2.4547,2734.0,2733.5,2.56076]
["bitfinex","ETHUSD",1723618572781,2.4547,2734.0,2733.6,0.256076]
["bitfinex","ETHUSD",1723618573015,7.38,2734.1,2733.7,2.56062]
["bitfinex","ETHUSD",1723618573330,7.38,2734.1,2733.8,0.07219704]
["bitfinex","ETHUSD",1723618575113,7.38,2734.1,2733.8,2.63265704]
["bitfinex","ETHUSD",1723618575315,7.38,2734.1,2733.9,2.56041]
["bitfinex","ETHUSD",1723618575515,7.38,2734.1,2733.9,2.56039]
["bitfinex","ETHUSD",1723618575815,7.38,2734.1,2734.0,0.07195863]
["bitfinex","ETHUSD",1723618576401,2.4935,2734.6,2734.1,2.56025]
["bitfinex","ETHUSD",1723618576908,7.61318,2734.6,2734.2,0.07173001]
["bitfinex","ETHUSD",1723618577112,6.552628,2734.6,2733.8,0.5449353]
["bitfinex","ETHUSD",1723618577282,5.05331,2734.6,2733.9,0.07205549]
["bitfinex","ETHUSD",1723618577487,5.05331,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618577488,2.4935,2734.6,2734.2,2.56014]
["bitfinex","ETHUSD",1723618577788,2.4935,2734.6,2734.3,0.0716165]
["bitfinex","ETHUSD",1723618578213,2.4935,2734.6,2734.1,2.56024]
["bitfinex","ETHUSD",1723618578608,2.4935,2734.6,2734.2,0.07172624]
["bitfinex","ETHUSD",1723618580399,5.05329,2734.6,2734.2,0.07172624]
["bitfinex","ETHUSD",1723618580725,5.05329,2734.6,2733.6,2.56064]
["bitfinex","ETHUSD",1723618580726,2.5602,2734.2,2733.6,2.56064]
["bitfinex","ETHUSD",1723618580902,2.2923,2734.1,2733.6,2.56064]
["bitfinex","ETHUSD",1723618581285,2.2923,2734.1,2733.5,3.0]
["bitfinex","ETHUSD",1723618581504,2.2923,2734.1,2733.5,5.56078]
["bitfinex","ETHUSD",1723618581708,2.2923,2734.1,2733.6,3.372822]
["bitfinex","ETHUSD",1723618582551,7.38,2734.3,2733.6,3.372822]
["bitfinex","ETHUSD",1723618582552,7.38,2734.3,2733.9,2.56038]
["bitfinex","ETHUSD",1723618583323,7.38,2734.3,2733.8,2.56048]
["bitfinex","ETHUSD",1723618583324,7.38,2734.3,2734.0,2.56033]
["bitfinex","ETHUSD",1723618584421,7.38,2734.3,2733.8,2.56048]
["bitfinex","ETHUSD",1723618584615,9.94012,2734.3,2733.6,5.933472]
["bitfinex","ETHUSD",1723618584820,4.88022,2734.2,2733.6,2.56064]
["bitfinex","ETHUSD",1723618585056,2.56026,2734.1,2733.6,2.56064]
["bitfinex","ETHUSD",1723618585751,2.32,2734.2,2733.6,2.56064]
["bitfinex","ETHUSD",1723618585942,4.88016,2734.2,2733.6,2.56064]
["bitfinex","ETHUSD",1723618586650,4.88016,2734.2,2733.6,5.1213]
["bitfinex","ETHUSD",1723618586825,4.88016,2734.2,2733.6,3.37277]
["bitfinex","ETHUSD",1723618587323,4.88016,2734.2,2733.6,5.93343]
["bitfinex","ETHUSD",1723618587518,4.88016,2734.2,2733.6,3.37277]
["bitfinex","ETHUSD",1723618587958,2.32,2734.2,2733.8,2.56053]
["bitfinex","ETHUSD",1723618588634,2.32,2734.2,2733.9,0.07204544]
["bitfinex","ETHUSD",1723618588822,7.38,2734.3,2733.9,0.07204544]
["bitfinex","ETHUSD",1723618589020,7.38,2734.3,2733.9,0.33530298]
["bitfinex","ETHUSD",1723618589224,7.38,2734.3,2733.9,0.07204544]
["bitfinex","ETHUSD",1723618589449,7.38,2734.3,2733.9,2.56042]
["bitfinex","ETHUSD",1723618589663,7.38,2734.3,2734.0,0.07193599]
["bitfinex","ETHUSD",1723618589874,7.38,2734.3,2734.0,2.63222599]
["bitfinex","ETHUSD",1723618590807,7.38,2734.3,2734.0,0.07193599]
["bitfinex","ETHUSD",1723618591016,9.9401,2734.3,2734.0,0.07193599]
["bitfinex","ETHUSD",1723618591151,9.9401,2734.3,2733.8,2.56052]
["bitfinex","ETHUSD",1723618591346,9.9401,2734.3,2734.1,0.07182498]
["bitfinex","ETHUSD",1723618591347,5.02956,2734.2,2734.1,0.07182498]
["bitfinex","ETHUSD",1723618591661,2.56034,2734.1,2733.5,2.56081]
["bitfinex","ETHUSD",1723618591996,2.56035,2734.0,2733.6,0.07237571]
["bitfinex","ETHUSD",1723618593930,5.02956,2734.2,2733.6,2.63307571]
["bitfinex","ETHUSD",1723618594109,2.4694,2734.2,2733.6,2.92366428]
["bitfinex","ETHUSD",1723618594304,2.4694,2734.2,2733.8,2.56046]
["bitfinex","ETHUSD",1723618594510,2.4694,2734.2,2733.9,0.07205361]
["bitfinex","ETHUSD",1723618595097,9.94008,2734.3,2733.9,0.07205361]
["bitfinex","ETHUSD",1723618595098,7.38,2734.3,2733.9,0.07205361]
["bitfinex","ETHUSD",1723618595284,7.38,2734.3,2734.0,0.26325136]
["bitfinex","ETHUSD",1723618595489,7.38,2734.3,2734.1,0.07183127]
["bitfinex","ETHUSD",1723618595705,2.55997,2734.4,2734.1,0.07183127]
["bitfinex","ETHUSD",1723618596109,2.55997,2734.4,2733.9,2.56038]
["bitfinex","ETHUSD",1723618596315,2.4278,2734.5,2734.0,2.63228102]
["bitfinex","ETHUSD",1723618597473,2.56025,2734.1,2734.0,0.07194102]
["bitfinex","ETHUSD",1723618597744,2.56025,2734.1,2733.4,5.12168]
["bitfinex","ETHUSD",1723618597916,2.56036,2734.0,2733.4,2.56084]
["bitfinex","ETHUSD",1723618598532,2.56016,2734.2,2733.4,2.56084]
["bitfinex","ETHUSD",1723618598725,2.56016,2734.2,2733.4,3.349924]
["bitfinex","ETHUSD",1723618598925,2.56016,2734.2,2733.6,2.56071]
["bitfinex","ETHUSD",1723618599110,2.56016,2734.2,2733.7,2.5606]
["bitfinex","ETHUSD",1723618600304,2.56016,2734.2,2733.5,2.56074]
["bitfinex","ETHUSD",1723618600507,2.56026,2734.1,2733.5,2.56074]
["bitfinex","ETHUSD",1723618600750,2.56016,2734.2,2733.6,2.56069]
["bitfinex","ETHUSD",1723618601908,5.1204,2734.2,2733.6,2.56069]
["bitfinex","ETHUSD",1723618602111,2.56016,2734.2,2733.6,2.56069]
["bitfinex","ETHUSD",1723618602501,9.6467,2734.3,2733.8,2.56051]
["bitfinex","ETHUSD",1723618603396,2.2667,2734.3,2733.8,2.56051]
["bitfinex","ETHUSD",1723618603588,2.2667,2734.3,2733.9,0.07204511]
["bitfinex","ETHUSD",1723618604423,4.82678,2734.3,2733.9,0.07204511]
["bitfinex","ETHUSD",1723618604936,2.56019,2734.2,2733.9,0.07204511]
["bitfinex","ETHUSD",1723618605103,2.56019,2734.2,2733.7,2.56062]
["bitfinex","ETHUSD",1723618605300,2.56019,2734.2,2733.8,0.07215487]
["bitfinex","ETHUSD",1723618605915,2.2667,2734.3,2733.8,0.07215487]
["bitfinex","ETHUSD",1723618606437,4.82679,2734.3,2733.8,2.63268487]
["bitfinex","ETHUSD",1723618607238,2.2667,2734.3,2733.8,2.63262487]
["bitfinex","ETHUSD",1723618607633,4.82677,2734.3,2733.8,2.63262487]
["bitfinex","ETHUSD",1723618608335,4.85466,2734.5,2733.8,5.46895636]
["bitfinex","ETHUSD",1723618608636,2.55998,2734.4,2733.8,5.46895636]
["bitfinex","ETHUSD",1723618608837,2.55998,2734.4,2733.8,8.02943636]
["bitfinex","ETHUSD",1723618609064,2.55998,2734.4,2733.8,5.46895636]
["bitfinex","ETHUSD",1723618609528,2.56009,2734.3,2733.8,3.15195636]
["bitfinex","ETHUSD",1723618609836,2.55998,2734.4,2733.8,3.15195636]
["bitfinex","ETHUSD",1723618610406,5.12001,2734.4,2733.8,3.15195636]
["bitfinex","ETHUSD",1723618610750,2.55998,2734.4,2733.9,2.56041]
["bitfinex","ETHUSD",1723618610908,2.55998,2734.4,2733.9,0.07205205]
["bitfinex","ETHUSD",1723618611422,2.2947,2734.5,2734.1,2.56019]
["bitfinex","ETHUSD",1723618611627,2.2947,2734.8,2734.1,2.317]
["bitfinex","ETHUSD",1723618611812,2.2947,2734.8,2734.2,0.07172279]
["bitfinex","ETHUSD",1723618612016,2.2947,2734.8,2734.4,2.55997]
["bitfinex","ETHUSD",1723618612352,2.2947,2734.8,2734.5,0.07138795]
["bitfinex","ETHUSD",1723618612530,2.2947,2734.8,2734.3,5.12001]
["bitfinex","ETHUSD",1723618612844,2.2947,2734.8,2734.4,0.07149767]
["bitfinex","ETHUSD",1723618614416,4.8543,2734.8,2734.4,0.07149767]
["bitfinex","ETHUSD",1723618616579,2.55988,2734.5,2734.4,0.07149767]
["bitfinex","ETHUSD",1723618616718,4.90818,2734.5,2733.9,2.87554535]
["bitfinex","ETHUSD",1723618617107,4.90818,2734.5,2734.0,0.07192939]
["bitfinex","ETHUSD",1723618617328,2.3483,2734.5,2734.0,2.63223939]
["bitfinex","ETHUSD",1723618617539,2.3483,2734.5,2734.0,5.19251939]
["bitfinex","ETHUSD",1723618617713,2.3483,2734.5,2734.1,3.11101047]
["bitfinex","ETHUSD",1723618617912,2.3483,2734.5,2734.2,0.0717099]
["bitfinex","ETHUSD",1723618619335,4.90819,2734.5,2734.2,0.0717099]
["bitfinex","ETHUSD",1723618624484,4.90819,2734.5,2734.0,2.56028]
["bitfinex","ETHUSD",1723618624685,4.90819,2734.5,2734.3,0.07158913]
["bitfinex","ETHUSD",1723618624888,4.90819,2734.5,2734.0,2.56028]
["bitfinex","ETHUSD",1723618625063,2.3483,2734.5,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618625263,2.3483,2734.5,2734.1,2.84779654]
["bitfinex","ETHUSD",1723618625447,2.3483,2734.5,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618625855,2.3483,2734.5,2734.1,2.84779654]
["bitfinex","ETHUSD",1723618626060,2.3483,2734.5,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618626259,2.4497,2734.7,2734.1,2.84775654]
["bitfinex","ETHUSD",1723618626460,2.4497,2734.7,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618626660,2.4497,2734.7,2734.3,2.55999]
["bitfinex","ETHUSD",1723618626860,2.4497,2734.7,2734.5,0.07136968]
["bitfinex","ETHUSD",1723618627062,2.4497,2734.7,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618627265,2.4497,2734.7,2734.6,0.07125997]
["bitfinex","ETHUSD",1723618627491,2.4497,2734.7,2734.5,0.07136968]
["bitfinex","ETHUSD",1723618627690,2.4497,2734.7,2734.3,5.71223922]
["bitfinex","ETHUSD",1723618627852,2.4497,2734.7,2734.6,0.07125997]
["bitfinex","ETHUSD",1723618628052,2.4497,2734.7,2734.3,3.15223922]
["bitfinex","ETHUSD",1723618628253,2.4497,2734.7,2734.6,0.07125997]
["bitfinex","ETHUSD",1723618628472,2.4497,2734.7,2734.3,3.15223922]
["bitfinex","ETHUSD",1723618628955,2.4497,2734.7,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618632364,5.0094,2734.7,2734.4,0.0714794]
["bitfinex","ETHUSD",1723618632568,2.55985,2734.6,2734.1,2.5602]
["bitfinex","ETHUSD",1723618632865,2.55985,2734.6,2734.2,0.07169887]
["bitfinex","ETHUSD",1723618633401,2.55988,2734.5,2734.2,0.07169887]
["bitfinex","ETHUSD",1723618633606,2.55998,2734.4,2733.9,2.56035]
["bitfinex","ETHUSD",1723618633772,2.55998,2734.4,2733.6,5.2543]
["bitfinex","ETHUSD",1723618633773,2.56033,2734.1,2733.5,2.56075]
["bitfinex","ETHUSD",1723618633975,2.56033,2734.1,2733.5,5.12151]
["bitfinex","ETHUSD",1723618633976,2.3012,2734.0,2733.5,5.12151]
["bitfinex","ETHUSD",1723618634268,2.3012,2734.0,2733.5,2.56075]
["bitfinex","ETHUSD",1723618634490,2.3012,2734.0,2733.5,5.12151]
["bitfinex","ETHUSD",1723618634672,2.3012,2734.0,2733.5,6.248491]
["bitfinex","ETHUSD",1723618634855,9.67537056,2734.9,2733.5,1.126981]
["bitfinex","ETHUSD",1723618634856,4.86119,2734.4,2733.5,1.126981]
["bitfinex","ETHUSD",1723618635052,2.3012,2734.4,2733.7,2.2543]
["bitfinex","ETHUSD",1723618635253,4.86117,2734.4,2733.7,2.2543]
["bitfinex","ETHUSD",1723618635613,4.86117,2734.4,2733.9,2.56043]
["bitfinex","ETHUSD",1723618635959,4.86117,2734.4,2733.9,3.29795]
["bitfinex","ETHUSD",1723618637965,2.3012,2734.4,2734.1,1.62]
["bitfinex","ETHUSD",1723618638517,4.86118,2734.4,2734.1,1.62]
["bitfinex","ETHUSD",1723618638809,4.86118,2734.4,2733.5,1.126981]
["bitfinex","ETHUSD",1723618638810,2.45,2734.0,2733.7,1.62]
["bitfinex","ETHUSD",1723618639584,2.56059,2733.8,2733.2,2.56106]
["bitfinex","ETHUSD",1723618639878,2.56063,2733.7,2733.4,1.62]
["bitfinex","ETHUSD",1723618640519,4.8833,2733.9,2733.4,1.62]
["bitfinex","ETHUSD",1723618641633,2.56056,2733.8,2733.4,1.62]
["bitfinex","ETHUSD",1723618641892,2.56056,2733.8,2733.3,2.56099]
["bitfinex","ETHUSD",1723618642098,2.56056,2733.8,2733.3,3.548089]
["bitfinex","ETHUSD",1723618642296,2.3228,2733.9,2733.4,2.5609]
["bitfinex","ETHUSD",1723618644398,4.88324,2733.9,2733.3,3.548089]
["bitfinex","ETHUSD",1723618645171,2.4364,2733.8,2733.3,3.548089]
["bitfinex","ETHUSD",1723618645564,2.4364,2733.8,2733.4,2.5609]
["bitfinex","ETHUSD",1723618645766,2.4364,2733.8,2733.4,3.1717989]
["bitfinex","ETHUSD",1723618647664,2.4364,2733.8,2733.4,0.6108989]
["bitfinex","ETHUSD",1723618648288,4.99694,2733.8,2733.4,0.6108989]
["bitfinex","ETHUSD",1723618648489,4.99694,2733.8,2733.5,0.07249837]
["bitfinex","ETHUSD",1723618655734,2.56071,2733.7,2733.5,0.07249837]
["bitfinex","ETHUSD",1723618655871,5.03382,2733.6,2733.5,0.07249837]
["bitfinex","ETHUSD",1723618656334,2.5611,2733.2,2732.6,2.56161]
["bitfinex","ETHUSD",1723618656604,2.4731,2733.1,2732.6,2.56161]
["bitfinex","ETHUSD",1723618656807,5.03429,2733.1,2732.6,2.56161]
["bitfinex","ETHUSD",1723618657003,5.03429,2733.1,2732.6,3.073952]
["bitfinex","ETHUSD",1723618659703,5.03429,2733.1,2732.4,5.56181]
["bitfinex","ETHUSD",1723618659704,2.3469,2732.8,2732.4,5.56181]
["bitfinex","ETHUSD",1723618659906,2.3469,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1723618660292,2.3469,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1723618661329,2.3469,2732.8,2732.5,0.0712992]
["bitfinex","ETHUSD",1723618662083,4.90856,2732.6,2732.0,2.56217]
["bitfinex","ETHUSD",1723618662289,4.90856,2732.6,2732.0,3.13196819]
["bitfinex","ETHUSD",1723618662529,2.3469,2732.3,2731.8,2.56237]
["bitfinex","ETHUSD",1723618662743,4.90889,2732.3,2731.8,2.56237]
["bitfinex","ETHUSD",1723618663421,4.90889,2732.3,2731.6,2.56253]
["bitfinex","ETHUSD",1723618663966,2.4946,2732.2,2731.6,2.56253]
["bitfinex","ETHUSD",1723618664107,2.56178,2732.5,2731.6,2.56253]
["bitfinex","ETHUSD",1723618664108,2.4758,2732.4,2732.0,5.12435]
["bitfinex","ETHUSD",1723618664446,2.4758,2732.4,2732.0,3.074585]
["bitfinex","ETHUSD",1723618665306,2.4758,2732.4,2732.0,2.56215]
["bitfinex","ETHUSD",1723618666026,2.3053,2732.3,2731.6,3.889]
["bitfinex","ETHUSD",1723618666214,4.86724,2732.3,2731.7,5.56249]
["bitfinex","ETHUSD",1723618666525,2.3053,2732.3,2731.8,2.5624]
["bitfinex","ETHUSD",1723618667092,2.3053,2732.3,2731.8,3.763792]
["bitfinex","ETHUSD",1723618668033,2.3053,2732.3,2731.9,2.56228]
["bitfinex","ETHUSD",1723618670330,2.3053,2732.3,2732.1,2.5621]
["bitfinex","ETHUSD",1723618671596,2.3053,2732.3,2731.9,2.56228]
["bitfinex","ETHUSD",1723618672144,2.3053,2732.3,2732.0,2.56221]
["bitfinex","ETHUSD",1723618672307,2.3053,2732.3,2732.0,3.1947982]
["bitfinex","ETHUSD",1723618674409,2.3053,2732.3,2732.0,0.6325882]
["bitfinex","ETHUSD",1723618674609,2.3053,2732.3,2731.9,2.56225]
["bitfinex","ETHUSD",1723618675342,2.3938,2732.2,2731.7,8.1249]
["bitfinex","ETHUSD",1723618675910,2.3938,2732.2,2731.7,5.56244]
["bitfinex","ETHUSD",1723618676642,2.2686,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723618678519,2.2686,2732.1,2731.8,0.07209912]
["bitfinex","ETHUSD",1723618678912,2.2686,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723618679226,2.2686,2732.1,2731.8,0.07209912]
["bitfinex","ETHUSD",1723618679722,2.2686,2732.1,2731.7,2.56244]
["bitfinex","ETHUSD",1723618679924,2.2686,2732.1,2731.9,0.0719892]
["bitfinex","ETHUSD",1723618680232,2.2686,2732.1,2732.0,0.07187928]
["bitfinex","ETHUSD",1723618680634,2.2686,2732.1,2731.8,2.5624]
["bitfinex","ETHUSD",1723618680935,2.2686,2732.1,2732.0,0.07187928]
["bitfinex","ETHUSD",1723618681128,2.2686,2732.1,2731.9,2.63430163]
["bitfinex","ETHUSD",1723618681332,2.2686,2732.1,2732.0,0.07188171]
["bitfinex","ETHUSD",1723618682622,2.2686,2732.1,2731.9,2.56229]
["bitfinex","ETHUSD",1723618682831,2.2686,2732.1,2732.0,0.07188171]
["bitfinex","ETHUSD",1723618683700,2.2686,2732.1,2731.8,2.5624]
["bitfinex","ETHUSD",1723618684030,2.2686,2732.1,2731.9,1.69399163]
["bitfinex","ETHUSD",1723618689511,4.83079,2732.1,2731.9,0.07199163]
["bitfinex","ETHUSD",1723618689720,5.570068,2732.1,2731.9,0.07199163]
["bitfinex","ETHUSD",1723618689918,8.132258,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618690115,5.570068,2732.1,2732.0,0.07188171]
["bitfinex","ETHUSD",1723618690319,2.2705,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618691616,2.2705,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723618691617,4.83273,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723618691818,2.2705,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618693637,2.2705,2732.0,2731.8,0.07210492]
["bitfinex","ETHUSD",1723618694015,2.2705,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618694220,2.2705,2732.0,2731.8,0.07210492]
["bitfinex","ETHUSD",1723618694421,2.2705,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618694642,2.2705,2732.0,2731.8,0.07210492]
["bitfinex","ETHUSD",1723618695139,2.2705,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618695360,2.2705,2732.0,2731.9,0.071995]
["bitfinex","ETHUSD",1723618695560,2.2705,2732.0,2731.8,0.07210492]
["bitfinex","ETHUSD",1723618695840,2.2705,2732.0,2731.9,0.071995]
["bitfinex","ETHUSD",1723618696206,2.3051,2732.3,2732.1,2.56211]
["bitfinex","ETHUSD",1723618696408,2.3051,2732.3,2732.2,2.63369526]
["bitfinex","ETHUSD",1723618697333,2.3051,2732.3,2732.2,0.07166526]
["bitfinex","ETHUSD",1723618698520,2.3051,2732.3,2731.9,1.622]
["bitfinex","ETHUSD",1723618698724,2.3051,2732.3,2732.2,0.07169156]
["bitfinex","ETHUSD",1723618698986,2.3051,2732.3,2731.9,4.18428]
["bitfinex","ETHUSD",1723618699141,2.3051,2732.3,2732.2,0.07169156]
["bitfinex","ETHUSD",1723618699346,2.3051,2732.3,2731.9,4.18428]
["bitfinex","ETHUSD",1723618699559,2.3051,2732.3,2732.2,0.07169156]
["bitfinex","ETHUSD",1723618699763,2.3051,2732.3,2731.9,6.74652]
["bitfinex","ETHUSD",1723618699963,2.3051,2732.3,2732.2,0.07169156]
["bitfinex","ETHUSD",1723618700122,2.3051,2732.3,2731.9,4.18426]
["bitfinex","ETHUSD",1723618700328,2.3051,2732.3,2732.2,0.07169156]
["bitfinex","ETHUSD",1723618700566,2.3051,2732.3,2732.1,1.622]
["bitfinex","ETHUSD",1723618700865,2.3051,2732.3,2732.2,0.07169401]
["bitfinex","ETHUSD",1723618705467,2.3051,2732.3,2732.2,2.63372401]
["bitfinex","ETHUSD",1723618706001,2.3051,2732.3,2732.2,0.07169401]
["bitfinex","ETHUSD",1723618707472,2.3051,2732.3,2732.2,2.63372401]
["bitfinex","ETHUSD",1723618709712,2.3051,2732.3,2732.2,0.07169401]
["bitfinex","ETHUSD",1723618710810,2.3051,2732.3,2731.9,1.622]
["bitfinex","ETHUSD",1723618711129,2.3051,2732.3,2732.0,0.07190495]
["bitfinex","ETHUSD",1723618711711,2.3051,2732.3,2732.1,1.622]
["bitfinex","ETHUSD",1723618712118,2.3051,2732.3,2732.2,0.07168574]
["bitfinex","ETHUSD",1723618718441,5.609915,2732.3,2732.2,0.07168574]
["bitfinex","ETHUSD",1723618718825,5.609915,2732.3,2731.9,1.622]
["bitfinex","ETHUSD",1723618718826,2.4429,2732.2,2731.9,1.622]
["bitfinex","ETHUSD",1723618719019,2.4429,2732.2,2732.0,0.07190188]
["bitfinex","ETHUSD",1723618719749,2.4429,2732.2,2731.9,1.622]
["bitfinex","ETHUSD",1723618719931,5.00496,2732.2,2731.9,1.622]
["bitfinex","ETHUSD",1723618720332,2.4429,2732.2,2732.0,0.07190188]
["bitfinex","ETHUSD",1723618721312,2.4429,2732.2,2732.1,2.04761619]
["bitfinex","ETHUSD",1723618721817,2.4429,2732.2,2732.1,1.69379197]
["bitfinex","ETHUSD",1723618723449,2.4164,2732.5,2732.1,4.25586197]
["bitfinex","ETHUSD",1723618727542,4.97815,2732.5,2732.1,1.69379197]
["bitfinex","ETHUSD",1723618727746,2.4164,2732.5,2732.1,1.69379197]
["bitfinex","ETHUSD",1723618727919,2.4164,2732.5,2732.1,4.25590197]
["bitfinex","ETHUSD",1723618728524,4.97817,2732.5,2732.1,1.69379197]
["bitfinex","ETHUSD",1723618728754,2.4164,2732.5,2732.1,1.69379197]
["bitfinex","ETHUSD",1723618728986,2.4164,2732.5,2732.1,4.25590197]
["bitfinex","ETHUSD",1723618729765,2.4164,2732.5,2732.1,0.07179197]
["bitfinex","ETHUSD",1723618730084,2.4519,2732.3,2732.0,1.622]
["bitfinex","ETHUSD",1723618730373,5.01386,2732.3,2732.2,0.07167994]
["bitfinex","ETHUSD",1723618730576,2.4519,2732.3,2732.1,0.07178985]
["bitfinex","ETHUSD",1723618730749,2.4519,2732.3,2732.0,1.622]
["bitfinex","ETHUSD",1723618730949,2.4519,2732.3,2732.2,0.07167994]
["bitfinex","ETHUSD",1723618731154,2.4519,2732.3,2732.1,0.07178985]
["bitfinex","ETHUSD",1723618731387,2.4519,2732.3,2732.2,0.07168147]
["bitfinex","ETHUSD",1723618731743,2.4519,2732.3,2732.0,1.622]
["bitfinex","ETHUSD",1723618732063,2.4519,2732.3,2732.1,0.07179137]
["bitfinex","ETHUSD",1723618732461,2.4519,2732.3,2732.1,2.63391137]
["bitfinex","ETHUSD",1723618734347,2.348,2732.5,2732.2,1.622]
["bitfinex","ETHUSD",1723618734682,2.348,2732.5,2732.3,0.07157157]
["bitfinex","ETHUSD",1723618737453,2.348,2732.5,2732.1,2.56212]
["bitfinex","ETHUSD",1723618737664,2.348,2732.5,2732.2,0.07168147]
["bitfinex","ETHUSD",1723618741095,4.90978,2732.5,2732.2,0.07168147]
["bitfinex","ETHUSD",1723618741253,2.2739,2732.3,2731.7,5.56244]
["bitfinex","ETHUSD",1723618741453,0.49097,2732.5,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618741454,2.4076,2732.1,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618741786,2.4076,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618741989,2.4076,2732.1,2731.9,0.07200968]
["bitfinex","ETHUSD",1723618742185,2.4076,2732.1,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618742392,2.4076,2732.1,2732.0,0.07189976]
["bitfinex","ETHUSD",1723618742879,2.4076,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618743088,2.4076,2732.1,2732.0,0.07189976]
["bitfinex","ETHUSD",1723618743252,3.160779,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618743452,2.56222,2732.0,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618743679,2.56222,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618743680,2.4516,2731.9,2731.7,1.622]
["bitfinex","ETHUSD",1723618743958,5.01391,2731.9,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618744288,5.01391,2731.9,2731.7,1.622]
["bitfinex","ETHUSD",1723618744289,5.8468409,2731.9,2731.7,1.622]
["bitfinex","ETHUSD",1723618744798,5.8468409,2731.9,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618745167,5.8468409,2731.9,2731.7,1.622]
["bitfinex","ETHUSD",1723618745400,2.562,2732.3,2731.8,0.07211961]
["bitfinex","ETHUSD",1723618745715,2.4372,2732.2,2731.9,1.622]
["bitfinex","ETHUSD",1723618745854,2.2566,2732.4,2732.1,1.622]
["bitfinex","ETHUSD",1723618746213,2.2566,2732.4,2732.2,0.07167994]
["bitfinex","ETHUSD",1723618746591,2.2566,2732.4,2732.1,1.622]
["bitfinex","ETHUSD",1723618746896,2.2566,2732.4,2732.2,0.07168851]
["bitfinex","ETHUSD",1723618747354,2.3479,2732.6,2732.3,1.622]
["bitfinex","ETHUSD",1723618747559,2.3479,2732.6,2732.3,1.69358442]
["bitfinex","ETHUSD",1723618747560,3.53362648,2732.6,2732.3,1.69358442]
["bitfinex","ETHUSD",1723618748212,6.09529648,2732.6,2732.3,1.69358442]
["bitfinex","ETHUSD",1723618749104,3.53362648,2732.6,2732.3,1.69358442]
["bitfinex","ETHUSD",1723618749668,3.53362648,2732.6,2732.3,1.622]
["bitfinex","ETHUSD",1723618749867,3.53362648,2732.6,2732.4,0.07147454]
["bitfinex","ETHUSD",1723618751323,0.86568765,2732.5,2732.4,0.07147454]
["bitfinex","ETHUSD",1723618751825,3.42743765,2732.5,2732.1,1.622]
["bitfinex","ETHUSD",1723618752123,4.82373,2732.4,2732.2,0.07168912]
["bitfinex","ETHUSD",1723618752268,0.82511677,2732.3,2732.2,0.07168912]
["bitfinex","ETHUSD",1723618752468,0.82511677,2732.3,2731.9,1.622]
["bitfinex","ETHUSD",1723618752671,4.82373,2732.4,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618753117,2.56194,2732.3,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618753397,5.12395,2732.3,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618753593,2.56194,2732.3,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618756982,2.3353,2732.1,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618758429,3.081232,2732.1,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618758630,5.643362,2732.1,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618758825,8.205492,2732.1,2732.0,0.07190985]
["bitfinex","ETHUSD",1723618759124,2.56226,2732.0,2731.5,1.622]
["bitfinex","ETHUSD",1723618759330,5.643362,2732.1,2732.0,0.07186948]
["bitfinex","ETHUSD",1723618759536,2.56235,2731.9,2731.5,1.622]
["bitfinex","ETHUSD",1723618760036,2.56235,2731.9,2731.6,0.07230921]
["bitfinex","ETHUSD",1723618767637,2.4676,2731.8,2731.6,0.07230921]
["bitfinex","ETHUSD",1723618767939,5.03006,2731.8,2731.6,0.07230921]
["bitfinex","ETHUSD",1723618768291,5.03006,2731.8,2731.3,7.18482]
["bitfinex","ETHUSD",1723618768493,5.03006,2731.8,2731.4,0.07254533]
["bitfinex","ETHUSD",1723618769326,2.56266,2731.6,2731.4,0.07254533]
["bitfinex","ETHUSD",1723618769688,2.56266,2731.6,2731.1,4.622]
["bitfinex","ETHUSD",1723618769890,2.56257,2731.7,2731.3,1.622]
["bitfinex","ETHUSD",1723618770087,2.4676,2731.8,2731.5,1.622]
["bitfinex","ETHUSD",1723618770291,2.4676,2731.8,2731.6,0.07232542]
["bitfinex","ETHUSD",1723618770588,5.03001,2731.8,2731.6,0.07232542]
["bitfinex","ETHUSD",1723618771032,5.789248,2731.8,2731.6,0.07232542]
["bitfinex","ETHUSD",1723618771416,3.226838,2731.8,2731.5,1.622]
["bitfinex","ETHUSD",1723618771620,4.82472,2732.0,2731.7,0.07221547]
["bitfinex","ETHUSD",1723618771806,4.82472,2732.0,2731.6,0.07233796]
["bitfinex","ETHUSD",1723618771807,2.2625,2732.0,2731.6,0.07233796]
["bitfinex","ETHUSD",1723618772140,7.38,2732.1,2731.7,1.69422802]
["bitfinex","ETHUSD",1723618772435,9.94214,2732.1,2731.7,1.69422802]
["bitfinex","ETHUSD",1723618773153,2.56214,2732.1,2731.7,1.69422802]
["bitfinex","ETHUSD",1723618773294,2.56223,2732.0,2731.7,1.69422802]
["bitfinex","ETHUSD",1723618776435,2.4334,2731.9,2731.7,0.07222802]
["bitfinex","ETHUSD",1723618776791,2.4334,2731.9,2731.5,1.622]
["bitfinex","ETHUSD",1723618776792,4.99572,2731.9,2731.5,1.622]
["bitfinex","ETHUSD",1723618777031,2.4334,2731.9,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618777241,2.4334,2731.9,2731.5,1.622]
["bitfinex","ETHUSD",1723618777447,2.4334,2731.9,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618777651,7.38,2732.4,2731.7,6.56625]
["bitfinex","ETHUSD",1723618777652,2.56194,2732.3,2731.7,6.56625]
["bitfinex","ETHUSD",1723618777802,2.56194,2732.3,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618778002,2.56205,2732.2,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618778332,4.041213,2732.2,2731.9,0.07200815]
["bitfinex","ETHUSD",1723618778536,4.041213,2732.2,2731.5,4.94444]
["bitfinex","ETHUSD",1723618778537,2.56222,2732.0,2731.5,4.18464]
["bitfinex","ETHUSD",1723618780855,2.56222,2732.0,2731.5,6.74727]
["bitfinex","ETHUSD",1723618781575,2.56222,2732.0,2731.5,4.18463]
["bitfinex","ETHUSD",1723618782144,2.2877,2732.1,2731.5,6.74727]
["bitfinex","ETHUSD",1723618782344,2.2877,2732.1,2731.6,3.237307]
["bitfinex","ETHUSD",1723618782533,2.2877,2732.1,2731.7,2.56248]
["bitfinex","ETHUSD",1723618782867,2.2877,2732.1,2731.7,4.18448]
["bitfinex","ETHUSD",1723618783572,2.2877,2732.1,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618783769,2.2877,2732.1,2731.7,4.18448]
["bitfinex","ETHUSD",1723618783975,2.2877,2732.1,2731.9,0.07200815]
["bitfinex","ETHUSD",1723618784374,2.2877,2732.1,2731.7,4.18448]
["bitfinex","ETHUSD",1723618784674,2.2877,2732.1,2732.0,0.07189823]
["bitfinex","ETHUSD",1723618784871,2.2877,2732.1,2731.7,4.18448]
["bitfinex","ETHUSD",1723618785077,2.2877,2732.1,2732.0,0.07189823]
["bitfinex","ETHUSD",1723618785375,4.84985,2732.1,2732.0,0.07189823]
["bitfinex","ETHUSD",1723618785872,5.591042,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618786074,2.2877,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618786373,2.2877,2732.1,2731.8,0.07211808]
["bitfinex","ETHUSD",1723618786572,4.84989,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618786976,4.84989,2732.1,2731.8,0.07211655]
["bitfinex","ETHUSD",1723618787275,4.84989,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618787683,4.84989,2732.1,2731.8,0.07211655]
["bitfinex","ETHUSD",1723618787972,2.56222,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618788195,2.56222,2732.0,2731.9,0.07200662]
["bitfinex","ETHUSD",1723618788471,4.84988,2732.1,2731.9,0.07200662]
["bitfinex","ETHUSD",1723618788676,2.2877,2732.1,2731.7,1.622]
["bitfinex","ETHUSD",1723618788871,4.84983,2732.1,2732.0,0.0718967]
["bitfinex","ETHUSD",1723618789075,2.56224,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618791545,5.12452,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618791747,2.56224,2732.0,2731.7,1.622]
["bitfinex","ETHUSD",1723618795403,5.865732,2732.0,2731.6,1.622]
["bitfinex","ETHUSD",1723618795729,2.56224,2732.0,2731.6,1.622]
["bitfinex","ETHUSD",1723618797736,2.2877,2732.1,2731.6,4.18454]
["bitfinex","ETHUSD",1723618798131,4.84989,2732.1,2731.6,4.18454]
["bitfinex","ETHUSD",1723618798291,4.84989,2732.1,2731.6,1.622]
["bitfinex","ETHUSD",1723618798629,4.84989,2732.1,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618800245,4.83229,2732.1,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618800394,2.56223,2732.0,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618800926,0.483233,2732.0,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618801145,9.30923,2731.8,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618801325,10.57596824,2731.8,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618801529,12.49482996,2731.8,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618801895,10.57596824,2731.8,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618802154,13.78246651,2731.8,2731.7,0.07222925]
["bitfinex","ETHUSD",1723618803009,14.42623847,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618803223,20.41073847,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618803614,16.22632847,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618803914,20.14915429,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618804104,20.14894929,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618804305,22.71135929,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618804748,22.7102334,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618804947,20.1478234,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618805334,17.84858805,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618806355,19.76286179,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618807015,17.84858805,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618807369,19.76231234,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618807711,17.84858805,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618808398,12.02744413,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618808634,7.55932,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618810175,10.12173,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618810445,10.67173,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618813619,7.55932,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618814020,4.99691,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618814728,2.56241,2731.8,2731.7,9.25e-06]
["bitfinex","ETHUSD",1723618815524,2.4941,2732.0,2730.8,2.4005]
["bitfinex","ETHUSD",1723618815907,3.66101,2731.5,2731.0,1.622]
["bitfinex","ETHUSD",1723618816241,3.66101,2731.5,2731.1,0.06782644]
["bitfinex","ETHUSD",1723618816874,3.6608,2731.7,2731.2,7.67423]
["bitfinex","ETHUSD",1723618817039,3.66061,2731.8,2731.4,5.28311]
["bitfinex","ETHUSD",1723618817237,3.66061,2731.8,2731.5,0.528311]
["bitfinex","ETHUSD",1723618817453,3.66061,2731.8,2731.5,0.59568269]
["bitfinex","ETHUSD",1723618817675,3.0,2732.2,2731.6,1.622]
["bitfinex","ETHUSD",1723618817676,7.38,2732.2,2731.6,1.622]
["bitfinex","ETHUSD",1723618817844,3.66032,2732.0,2731.8,1.622]
["bitfinex","ETHUSD",1723618818158,11.04013,2732.2,2731.8,1.622]
["bitfinex","ETHUSD",1723618818159,3.66025,2732.1,2731.9,0.06693193]
["bitfinex","ETHUSD",1723618818339,3.65979,2732.4,2732.0,1.622]
["bitfinex","ETHUSD",1723618818538,7.38,2732.5,2732.0,7.59165]
["bitfinex","ETHUSD",1723618818745,11.03973,2732.5,2732.0,7.59165]
["bitfinex","ETHUSD",1723618818964,13.35184258,2732.8,2732.4,1.622]
["bitfinex","ETHUSD",1723618819147,3.65906,2733.0,2732.7,1.622]
["bitfinex","ETHUSD",1723618819332,7.19159874,2733.5,2732.9,1.622]
["bitfinex","ETHUSD",1723618819333,3.65831,2733.5,2732.9,1.622]
["bitfinex","ETHUSD",1723618819537,3.65831,2733.5,2732.5,2.34467253]
["bitfinex","ETHUSD",1723618819538,0.79808587,2733.4,2732.8,0.06594293]
["bitfinex","ETHUSD",1723618819738,3.65947,2732.7,2732.4,1.622]
["bitfinex","ETHUSD",1723618819948,7.31895,2732.7,2732.1,9.1122]
["bitfinex","ETHUSD",1723618820272,7.31895,2732.7,2732.1,12.77228]
["bitfinex","ETHUSD",1723618820273,3.65947,2732.7,2732.1,12.77228]
["bitfinex","ETHUSD",1723618820437,3.65947,2732.7,2732.2,1.34383019]
["bitfinex","ETHUSD",1723618820966,3.65921,2732.9,2732.2,1.34383019]
["bitfinex","ETHUSD",1723618821130,3.65945,2732.7,2732.2,5.00385019]
["bitfinex","ETHUSD",1723618821531,3.65953,2732.6,2732.2,1.34383019]
["bitfinex","ETHUSD",1723618822041,3.65938,2732.7,2732.2,5.00386019]
["bitfinex","ETHUSD",1723618822249,3.65938,2732.7,2732.3,1.41160402]
["bitfinex","ETHUSD",1723618822437,3.65938,2732.7,2732.4,0.06638241]
["bitfinex","ETHUSD",1723618822842,7.31884,2732.7,2732.4,0.06638241]
["bitfinex","ETHUSD",1723618823053,3.65938,2732.7,2732.4,0.06638241]
["bitfinex","ETHUSD",1723618823256,3.6593,2732.8,2732.4,0.06638241]
["bitfinex","ETHUSD",1723618823503,3.65891,2733.1,2732.4,0.94617005]
["bitfinex","ETHUSD",1723618823672,3.65859,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1723618824195,3.65859,2733.3,2732.8,3.72518293]
["bitfinex","ETHUSD",1723618824196,3.65872,2733.2,2732.8,3.72518293]
["bitfinex","ETHUSD",1723618824493,2.4755,2733.6,2732.8,0.06594293]
["bitfinex","ETHUSD",1723618824494,7.31822,2732.9,2732.8,0.06594293]
["bitfinex","ETHUSD",1723618824696,7.31822,2732.9,2732.3,1.41160402]
["bitfinex","ETHUSD",1723618824697,3.65961,2732.6,2732.3,1.41160402]
["bitfinex","ETHUSD",1723618824915,3.65952,2732.6,2732.3,1.41160402]
["bitfinex","ETHUSD",1723618825072,3.65952,2732.6,2732.1,7.32019]
["bitfinex","ETHUSD",1723618825272,3.65952,2732.6,2732.4,0.06638241]
["bitfinex","ETHUSD",1723618825606,3.65952,2732.6,2732.1,1.260049]
["bitfinex","ETHUSD",1723618825793,3.65992,2732.3,2731.9,2.2803]
["bitfinex","ETHUSD",1723618826110,3.65992,2732.3,2731.3,0.3667]
["bitfinex","ETHUSD",1723618826111,3.66075,2731.7,2731.3,3.66112]
["bitfinex","ETHUSD",1723618826321,3.66047,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723618826605,7.32101,2731.9,2731.4,4.260102]
["bitfinex","ETHUSD",1723618826806,3.66047,2731.9,2731.4,4.260102]
["bitfinex","ETHUSD",1723618827175,3.66061,2731.8,2731.5,0.4260102]
["bitfinex","ETHUSD",1723618827380,3.66074,2731.7,2731.5,0.4260102]
["bitfinex","ETHUSD",1723618827682,3.66074,2731.7,2731.4,0.599052]
["bitfinex","ETHUSD",1723618827881,3.66055,2731.9,2731.4,0.599052]
["bitfinex","ETHUSD",1723618828086,3.66061,2731.8,2731.4,0.599052]
["bitfinex","ETHUSD",1723618828321,3.66055,2731.9,2731.4,0.599052]
["bitfinex","ETHUSD",1723618828975,3.66055,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1723618829181,3.66055,2731.9,2731.5,4.4530962]
["bitfinex","ETHUSD",1723618830331,7.38,2732.2,2731.2,2.3294]
["bitfinex","ETHUSD",1723618830527,3.66107,2731.5,2730.9,9.64204]
["bitfinex","ETHUSD",1723618830814,7.38,2732.2,2731.1,3.6615]
["bitfinex","ETHUSD",1723618830815,3.66086,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1723618831195,3.661,2731.5,2730.9,9.64195]
["bitfinex","ETHUSD",1723618831428,3.661,2731.5,2730.9,7.333655]
["bitfinex","ETHUSD",1723618831780,3.66126,2731.3,2730.9,7.333655]
["bitfinex","ETHUSD",1723618832633,3.661,2731.5,2730.9,7.333655]
["bitfinex","ETHUSD",1723618832634,3.66113,2731.4,2730.9,7.333655]
["bitfinex","ETHUSD",1723618832780,3.66081,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1723618832982,3.66092,2731.6,2731.1,5.1271145]
["bitfinex","ETHUSD",1723618833210,3.66092,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1723618833916,3.661,2731.5,2731.1,3.66144]
["bitfinex","ETHUSD",1723618834733,7.32164,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723618834932,3.66087,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1723618835129,3.66087,2731.6,2731.1,4.259532]
["bitfinex","ETHUSD",1723618835286,2.3967,2731.8,2731.1,0.598012]
["bitfinex","ETHUSD",1723618835503,3.66115,2731.4,2730.9,5.98029]
["bitfinex","ETHUSD",1723618835896,3.66151,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1723618836096,3.66174,2731.0,2730.7,3.0]
["bitfinex","ETHUSD",1723618836315,4.027914,2731.0,2730.5,7.32449]
["bitfinex","ETHUSD",1723618836494,3.66174,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1723618836703,3.66174,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1723618836889,3.66181,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1723618837091,3.66174,2731.0,2730.3,6.10454]
["bitfinex","ETHUSD",1723618837092,3.66199,2730.8,2730.3,6.10454]
["bitfinex","ETHUSD",1723618837347,3.66199,2730.8,2730.5,0.06842858]
["bitfinex","ETHUSD",1723618837546,3.66219,2730.6,2730.4,0.06853862]
["bitfinex","ETHUSD",1723618837693,9.8654,2731.0,2730.0,2.4617]
["bitfinex","ETHUSD",1723618837898,3.6624,2730.5,2730.0,2.4617]
["bitfinex","ETHUSD",1723618838109,3.6624,2730.5,2729.9,3.66302]
["bitfinex","ETHUSD",1723618838341,3.6624,2730.5,2730.0,0.366302]
["bitfinex","ETHUSD",1723618838525,9.8654,2731.0,2730.1,3.66286]
["bitfinex","ETHUSD",1723618838526,3.66215,2730.7,2730.1,3.66286]
["bitfinex","ETHUSD",1723618838729,3.66223,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723618839225,3.66196,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1723618839445,9.8654,2731.0,2730.2,2.3581]
["bitfinex","ETHUSD",1723618839655,3.6618,2730.9,2730.3,3.89831]
["bitfinex","ETHUSD",1723618840105,11.04178,2731.0,2730.3,3.89831]
["bitfinex","ETHUSD",1723618840106,3.66196,2730.8,2730.3,0.23581]
["bitfinex","ETHUSD",1723618840508,3.66254,2730.4,2729.9,3.892]
["bitfinex","ETHUSD",1723618840710,3.66267,2730.3,2729.8,5.3581]
["bitfinex","ETHUSD",1723618840902,3.66267,2730.3,2729.8,2.3581]
["bitfinex","ETHUSD",1723618841313,2.4464,2730.9,2729.6,3.892]
["bitfinex","ETHUSD",1723618841314,3.663,2730.1,2729.6,3.892]
["bitfinex","ETHUSD",1723618841619,3.66321,2729.9,2729.3,3.892]
["bitfinex","ETHUSD",1723618841798,3.66307,2730.0,2729.4,4.27853]
["bitfinex","ETHUSD",1723618841999,3.66327,2729.8,2729.4,0.61474]
["bitfinex","ETHUSD",1723618842217,3.66344,2729.7,2729.4,0.61474]
["bitfinex","ETHUSD",1723618842424,3.66354,2729.6,2729.4,0.61474]
["bitfinex","ETHUSD",1723618842738,3.66368,2729.5,2728.9,6.00359]
["bitfinex","ETHUSD",1723618842939,3.66368,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723618843113,3.664,2729.3,2728.9,2.3392]
["bitfinex","ETHUSD",1723618843442,3.664,2729.3,2729.0,0.23392]
["bitfinex","ETHUSD",1723618843651,3.66382,2729.4,2729.0,0.23392]
["bitfinex","ETHUSD",1723618845026,3.66367,2729.5,2729.0,3.89825]
["bitfinex","ETHUSD",1723618845229,3.66336,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1723618845608,3.66336,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723618845828,3.66336,2729.8,2729.3,8.060599]
["bitfinex","ETHUSD",1723618846043,3.66284,2730.2,2729.6,3.66342]
["bitfinex","ETHUSD",1723618846226,3.66284,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1723618846616,11.04253,2730.4,2729.7,3.66336]
["bitfinex","ETHUSD",1723618846820,3.66276,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1723618847142,3.66253,2730.4,2729.8,39.418796]
["bitfinex","ETHUSD",1723618847143,3.66261,2730.3,2729.8,39.418796]
["bitfinex","ETHUSD",1723618847639,3.66261,2730.3,2729.8,0.755536]
["bitfinex","ETHUSD",1723618847640,3.66287,2730.1,2729.8,0.755536]
["bitfinex","ETHUSD",1723618847808,3.66287,2730.1,2729.5,5.96899]
["bitfinex","ETHUSD",1723618847809,3.663,2730.0,2729.5,5.96899]
["bitfinex","ETHUSD",1723618848011,3.663,2730.0,2729.5,38.66359]
["bitfinex","ETHUSD",1723618848756,3.66287,2730.1,2729.3,7.55583]
["bitfinex","ETHUSD",1723618848757,7.32648,2729.9,2729.3,7.55583]
["bitfinex","ETHUSD",1723618848912,3.66311,2730.0,2729.5,3.66363]
["bitfinex","ETHUSD",1723618849112,3.66311,2730.0,2729.5,38.66363]
["bitfinex","ETHUSD",1723618849315,2.3359,2730.4,2729.4,0.997433]
["bitfinex","ETHUSD",1723618849510,7.32672,2729.8,2729.4,3.997433]
["bitfinex","ETHUSD",1723618849721,3.66334,2729.8,2729.4,3.997433]
["bitfinex","ETHUSD",1723618849957,7.32669,2729.8,2729.4,3.997433]
["bitfinex","ETHUSD",1723618850268,3.66347,2729.7,2729.5,2.72749501]
["bitfinex","ETHUSD",1723618850412,3.66347,2729.7,2729.2,2.4185]
["bitfinex","ETHUSD",1723618850724,3.66347,2729.7,2729.2,5.4185]
["bitfinex","ETHUSD",1723618851104,3.66347,2729.7,2729.2,9.08257]
["bitfinex","ETHUSD",1723618851512,3.66381,2729.4,2728.9,3.66442]
["bitfinex","ETHUSD",1723618851829,3.66381,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1723618852049,7.32771,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723618852259,3.66381,2729.4,2729.0,0.07021327]
["bitfinex","ETHUSD",1723618852415,3.66395,2729.3,2729.0,0.07021327]
["bitfinex","ETHUSD",1723618852626,3.66395,2729.3,2728.7,7.55666]
["bitfinex","ETHUSD",1723618852860,3.66395,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723618853016,2.4382,2730.2,2729.0,6.23441327]
["bitfinex","ETHUSD",1723618853221,9.76386,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1723618853557,3.66287,2730.1,2729.7,0.06944236]
["bitfinex","ETHUSD",1723618854228,3.663,2730.0,2729.7,0.06944236]
["bitfinex","ETHUSD",1723618854558,6.10102,2730.2,2729.7,4.1061186]
["bitfinex","ETHUSD",1723618854859,6.10101,2730.2,2729.7,4.1061186]
["bitfinex","ETHUSD",1723618855612,3.66224,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1723618855613,2.2668,2730.5,2730.0,3.66289]
["bitfinex","ETHUSD",1723618855862,3.66253,2730.4,2730.1,0.06900202]
["bitfinex","ETHUSD",1723618856011,3.66253,2730.4,2729.8,6.66317]
["bitfinex","ETHUSD",1723618856212,3.66273,2730.2,2729.9,1.16206879]
["bitfinex","ETHUSD",1723618856437,3.66293,2730.1,2729.9,1.16206879]
["bitfinex","ETHUSD",1723618856650,3.66274,2730.2,2729.9,0.06922217]
["bitfinex","ETHUSD",1723618856836,3.66288,2730.1,2729.7,3.37329624]
["bitfinex","ETHUSD",1723618857038,3.66288,2730.1,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618857215,7.32586,2730.1,2729.7,3.37329624]
["bitfinex","ETHUSD",1723618857412,3.66288,2730.1,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618857668,3.66268,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723618857956,3.66247,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1723618857957,3.66273,2730.2,2729.9,0.06922217]
["bitfinex","ETHUSD",1723618858628,5.92915,2730.5,2729.7,3.37329624]
["bitfinex","ETHUSD",1723618858629,3.66316,2729.9,2729.7,3.0]
["bitfinex","ETHUSD",1723618858951,3.66316,2729.9,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618859354,3.66295,2730.1,2729.5,6.66367]
["bitfinex","ETHUSD",1723618859355,3.66301,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1723618859517,3.66301,2730.0,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618859713,3.66301,2730.0,2729.7,3.73579636]
["bitfinex","ETHUSD",1723618859915,3.66301,2730.0,2729.9,0.06922217]
["bitfinex","ETHUSD",1723618860154,3.66301,2730.0,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618860351,3.66301,2730.0,2729.9,0.06922217]
["bitfinex","ETHUSD",1723618860571,3.66275,2730.2,2729.9,0.06922217]
["bitfinex","ETHUSD",1723618860718,3.66275,2730.2,2729.9,0.37355762]
["bitfinex","ETHUSD",1723618861023,3.66261,2730.3,2730.0,0.06911209]
["bitfinex","ETHUSD",1723618861371,3.66286,2730.1,2730.0,0.06911209]
["bitfinex","ETHUSD",1723618861870,3.66286,2730.1,2729.7,0.666354]
["bitfinex","ETHUSD",1723618862015,3.66286,2730.1,2729.8,0.06933226]
["bitfinex","ETHUSD",1723618862218,7.3258,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1723618862426,3.66302,2730.0,2729.7,3.06944236]
["bitfinex","ETHUSD",1723618862661,3.6632,2729.9,2729.7,0.06944236]
["bitfinex","ETHUSD",1723618862957,3.66341,2729.7,2729.5,3.0]
["bitfinex","ETHUSD",1723618863161,3.66341,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723618863492,3.66327,2729.8,2729.3,4.055596]
["bitfinex","ETHUSD",1723618863626,3.66327,2729.8,2729.3,7.719416]
["bitfinex","ETHUSD",1723618863963,3.66317,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1723618865134,3.66317,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723618865346,3.66317,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1723618865533,3.66334,2729.8,2729.5,4.4383296]
["bitfinex","ETHUSD",1723618865738,3.66334,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723618865922,3.66317,2729.9,2729.4,6.66379]
["bitfinex","ETHUSD",1723618866118,3.66353,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723618866428,3.66353,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723618866630,2.3114,2730.0,2729.3,3.0]
["bitfinex","ETHUSD",1723618866631,2.3114,2730.0,2729.3,4.055596]
["bitfinex","ETHUSD",1723618866831,3.66325,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723618867048,3.66333,2729.8,2729.3,4.055596]
["bitfinex","ETHUSD",1723618867278,5.97445,2730.0,2729.4,3.7335227]
["bitfinex","ETHUSD",1723618867472,5.97445,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723618867639,3.66316,2729.9,2729.6,0.06955247]
["bitfinex","ETHUSD",1723618868257,3.66316,2729.9,2729.4,7.55579]
["bitfinex","ETHUSD",1723618868596,5.97445,2730.0,2729.5,0.06966258]
["bitfinex","ETHUSD",1723618868597,3.66347,2729.7,2729.5,0.06966258]
["bitfinex","ETHUSD",1723618868802,3.66329,2729.8,2729.5,0.06966258]
["bitfinex","ETHUSD",1723618868971,5.97447,2730.0,2729.5,3.73325258]
["bitfinex","ETHUSD",1723618869494,3.66313,2729.9,2729.5,0.06966258]
["bitfinex","ETHUSD",1723618869697,3.66306,2730.0,2729.5,4.77298384]
["bitfinex","ETHUSD",1723618870102,3.66306,2730.0,2729.5,1.10938384]
["bitfinex","ETHUSD",1723618870400,3.66283,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1723618870602,3.66283,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1723618870801,3.663,2730.0,2729.8,0.06933551]
["bitfinex","ETHUSD",1723618870974,3.663,2730.0,2729.7,0.06944561]
["bitfinex","ETHUSD",1723618871176,3.663,2730.0,2729.9,0.06922542]
["bitfinex","ETHUSD",1723618871666,3.66339,2729.8,2729.5,1.03972126]
["bitfinex","ETHUSD",1723618872003,7.32678,2729.8,2729.6,0.06955214]
["bitfinex","ETHUSD",1723618872366,3.66339,2729.8,2729.6,0.06955214]
["bitfinex","ETHUSD",1723618872966,3.66313,2729.9,2729.6,0.06955214]
["bitfinex","ETHUSD",1723618873612,3.6631,2730.0,2729.6,1.23605848]
["bitfinex","ETHUSD",1723618873818,5.96721,2730.2,2729.6,1.23605848]
["bitfinex","ETHUSD",1723618873992,5.96721,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723618874193,9.63004,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723618874379,9.63004,2730.2,2729.8,0.06933254]
["bitfinex","ETHUSD",1723618874779,9.63004,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723618875015,9.63004,2730.2,2729.9,0.06922245]
["bitfinex","ETHUSD",1723618875212,3.6629,2730.1,2729.8,0.06933254]
["bitfinex","ETHUSD",1723618875412,7.32583,2730.1,2730.0,0.06911237]
["bitfinex","ETHUSD",1723618875615,3.6629,2730.1,2729.9,0.06922245]
["bitfinex","ETHUSD",1723618875824,3.6629,2730.1,2730.0,0.06911237]
["bitfinex","ETHUSD",1723618876232,3.6629,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723618876391,3.6629,2730.1,2730.0,0.06911088]
["bitfinex","ETHUSD",1723618876590,3.66314,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723618876795,3.66288,2730.1,2729.6,7.32699]
["bitfinex","ETHUSD",1723618876995,3.66288,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723618877223,3.66288,2730.1,2729.6,7.32691]
["bitfinex","ETHUSD",1723618877425,7.38,2730.4,2729.7,3.066691]
["bitfinex","ETHUSD",1723618877727,3.66261,2730.3,2729.9,3.66303]
["bitfinex","ETHUSD",1723618878228,7.38,2730.4,2729.7,0.732691]
["bitfinex","ETHUSD",1723618878427,3.66293,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723618879089,3.66283,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1723618879313,14.70514,2730.4,2729.7,3.6633]
["bitfinex","ETHUSD",1723618879551,3.6628,2730.2,2729.4,6.892]
["bitfinex","ETHUSD",1723618879697,3.6628,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723618880726,7.38,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723618880727,3.66261,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723618880896,7.38,2730.4,2730.1,3.66279]
["bitfinex","ETHUSD",1723618881091,7.38,2730.4,2730.1,7.32558]
["bitfinex","ETHUSD",1723618881291,7.38,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1723618881637,5.9668,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723618881931,3.66248,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723618882148,3.66267,2730.3,2729.9,1.3213865]
["bitfinex","ETHUSD",1723618882291,3.66267,2730.3,2730.0,0.06909454]
["bitfinex","ETHUSD",1723618882489,3.66248,2730.4,2730.0,0.06909454]
["bitfinex","ETHUSD",1723618883191,3.66248,2730.4,2730.0,3.73201454]
["bitfinex","ETHUSD",1723618883395,3.66199,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723618883648,3.66196,2730.8,2730.4,4.09735332]
["bitfinex","ETHUSD",1723618883849,3.66206,2730.7,2730.4,0.06865132]
["bitfinex","ETHUSD",1723618884024,3.66221,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1723618884427,3.66221,2730.6,2730.3,0.06875423]
["bitfinex","ETHUSD",1723618884623,3.66221,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1723618884829,3.66221,2730.6,2730.3,0.06875423]
["bitfinex","ETHUSD",1723618885048,3.66221,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1723618885256,3.66208,2730.7,2730.3,3.73134304]
["bitfinex","ETHUSD",1723618885859,3.66208,2730.7,2730.3,0.06875304]
["bitfinex","ETHUSD",1723618886038,3.66208,2730.7,2730.2,1.121757]
["bitfinex","ETHUSD",1723618886251,3.66225,2730.6,2730.3,0.06875304]
["bitfinex","ETHUSD",1723618886567,3.66225,2730.6,2730.2,4.784477]
["bitfinex","ETHUSD",1723618886740,3.66225,2730.6,2730.4,0.06864299]
["bitfinex","ETHUSD",1723618886941,3.66225,2730.6,2730.3,0.06875304]
["bitfinex","ETHUSD",1723618887140,3.66225,2730.6,2730.5,0.06853295]
["bitfinex","ETHUSD",1723618887351,3.66208,2730.7,2730.4,0.06864418]
["bitfinex","ETHUSD",1723618887675,3.66208,2730.7,2730.5,0.06853414]
["bitfinex","ETHUSD",1723618887966,3.66208,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1723618888267,3.66222,2730.6,2730.2,5.084393]
["bitfinex","ETHUSD",1723618888571,3.66222,2730.6,2730.3,0.06875423]
["bitfinex","ETHUSD",1723618888971,3.66222,2730.6,2730.2,5.084393]
["bitfinex","ETHUSD",1723618889152,3.66222,2730.6,2730.4,0.06864418]
["bitfinex","ETHUSD",1723618889363,3.66222,2730.6,2730.3,0.06875423]
["bitfinex","ETHUSD",1723618889561,3.66208,2730.7,2730.5,0.06853414]
["bitfinex","ETHUSD",1723618889770,3.66208,2730.7,2730.4,0.06864418]
["bitfinex","ETHUSD",1723618889938,3.66208,2730.7,2730.6,0.06842411]
["bitfinex","ETHUSD",1723618890144,3.66219,2730.6,2730.5,0.06853414]
["bitfinex","ETHUSD",1723618890361,3.66219,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1723618890969,3.66219,2730.6,2730.3,0.666264]
["bitfinex","ETHUSD",1723618892400,2.4009,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723618892584,6.06255,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723618892932,3.66171,2731.0,2730.5,3.66229]
["bitfinex","ETHUSD",1723618893249,3.66171,2731.0,2730.6,4.028409]
["bitfinex","ETHUSD",1723618893759,3.66171,2731.0,2730.6,0.366229]
["bitfinex","ETHUSD",1723618893760,3.66179,2730.9,2730.6,0.366229]
["bitfinex","ETHUSD",1723618894145,3.66179,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723618894349,3.66179,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723618894746,3.66166,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1723618894951,3.66166,2731.0,2730.5,7.32451]
["bitfinex","ETHUSD",1723618895158,3.66166,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1723618895332,3.66166,2731.0,2730.5,8.5128134]
["bitfinex","ETHUSD",1723618895533,3.66166,2731.0,2730.5,4.8505534]
["bitfinex","ETHUSD",1723618895978,3.66166,2731.0,2730.5,8.5128134]
["bitfinex","ETHUSD",1723618896177,3.66166,2731.0,2730.5,4.8505534]
["bitfinex","ETHUSD",1723618896978,3.66183,2730.9,2730.5,4.8505534]
["bitfinex","ETHUSD",1723618897278,2.2552,2730.7,2730.3,8.220764]
["bitfinex","ETHUSD",1723618897634,5.91726,2730.7,2730.4,0.06862157]
["bitfinex","ETHUSD",1723618898184,3.66231,2730.6,2730.4,0.06862157]
["bitfinex","ETHUSD",1723618898363,5.94073,2730.5,2730.4,0.06862157]
["bitfinex","ETHUSD",1723618898547,5.94073,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723618898838,5.94073,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1723618898975,3.66248,2730.4,2730.1,3.06895471]
["bitfinex","ETHUSD",1723618899180,7.32505,2730.4,2730.1,0.06895471]
["bitfinex","ETHUSD",1723618899378,3.66263,2730.3,2730.1,0.06895471]
["bitfinex","ETHUSD",1723618899561,7.32505,2730.4,2730.1,0.06895471]
["bitfinex","ETHUSD",1723618899769,3.66249,2730.4,2730.1,0.06895471]
["bitfinex","ETHUSD",1723618900055,3.66261,2730.3,2730.1,0.06895471]
["bitfinex","ETHUSD",1723618900410,2.2784,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1723618900547,5.94938,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1723618900748,5.94938,2730.7,2730.3,3.73132024]
["bitfinex","ETHUSD",1723618901152,2.2873,2730.7,2730.3,3.73127024]
["bitfinex","ETHUSD",1723618901392,2.2873,2730.7,2730.3,0.06874024]
["bitfinex","ETHUSD",1723618901595,5.57168376,2731.5,2730.5,3.66226]
["bitfinex","ETHUSD",1723618901596,2.3148,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1723618901948,7.32369,2730.9,2730.6,0.06841161]
["bitfinex","ETHUSD",1723618902257,2.3148,2731.0,2730.3,4.33246997]
["bitfinex","ETHUSD",1723618902553,3.66206,2730.7,2730.3,4.33246997]
["bitfinex","ETHUSD",1723618903196,2.3148,2731.0,2730.4,1.165783]
["bitfinex","ETHUSD",1723618903415,3.66213,2730.7,2730.3,4.33246997]
["bitfinex","ETHUSD",1723618903548,2.3905,2730.8,2730.3,3.892]
["bitfinex","ETHUSD",1723618903748,2.3905,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723618904257,6.05254,2730.8,2730.3,7.55458]
["bitfinex","ETHUSD",1723618904450,3.66209,2730.7,2730.3,7.55458]
["bitfinex","ETHUSD",1723618904847,3.66209,2730.7,2730.3,8.37735795]
["bitfinex","ETHUSD",1723618906255,2.3007,2730.6,2730.3,3.892]
["bitfinex","ETHUSD",1723618906457,2.3007,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1723618906756,2.3007,2730.6,2730.3,3.0]
["bitfinex","ETHUSD",1723618906988,3.66209,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723618907601,5.94374,2730.8,2730.3,7.3251]
["bitfinex","ETHUSD",1723618907795,2.2818,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1723618908091,2.2818,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1723618908591,2.2818,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1723618908890,3.66176,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723618909397,3.66176,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1723618909593,3.66176,2731.0,2730.5,4.89396799]
["bitfinex","ETHUSD",1723618910368,3.66194,2730.8,2730.5,1.23165799]
["bitfinex","ETHUSD",1723618910570,3.66179,2730.9,2730.4,7.32482]
["bitfinex","ETHUSD",1723618910772,3.66179,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1723618911596,3.66179,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1723618911597,3.66168,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723618912098,3.66168,2731.0,2730.4,7.32471]
["bitfinex","ETHUSD",1723618912295,3.66179,2730.9,2730.5,4.59623476]
["bitfinex","ETHUSD",1723618912499,3.66179,2730.9,2730.5,3.73081477]
["bitfinex","ETHUSD",1723618914363,3.66168,2731.0,2730.5,7.39304477]
["bitfinex","ETHUSD",1723618914900,3.66168,2731.0,2730.5,3.73074477]
["bitfinex","ETHUSD",1723618915201,3.66181,2730.9,2730.5,3.73074477]
["bitfinex","ETHUSD",1723618915563,6.00034,2730.8,2730.5,0.06851477]
["bitfinex","ETHUSD",1723618916380,3.66207,2730.7,2730.5,0.06851477]
["bitfinex","ETHUSD",1723618916787,7.32423,2730.7,2730.2,6.66271]
["bitfinex","ETHUSD",1723618917004,3.66207,2730.7,2730.6,0.06840147]
["bitfinex","ETHUSD",1723618917381,3.66207,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723618917602,3.66207,2730.7,2730.6,0.06839938]
["bitfinex","ETHUSD",1723618917807,3.66207,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723618918017,3.66207,2730.7,2730.6,0.06839938]
["bitfinex","ETHUSD",1723618918193,3.66207,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723618918388,3.66207,2730.7,2730.6,0.06839938]
["bitfinex","ETHUSD",1723618918803,2.3384,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1723618918804,6.00034,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1723618919032,6.00034,2730.8,2730.6,0.06839938]
["bitfinex","ETHUSD",1723618919198,6.00034,2730.8,2730.3,4.39605895]
["bitfinex","ETHUSD",1723618919392,6.00034,2730.8,2730.7,0.06829055]
["bitfinex","ETHUSD",1723618919724,2.3384,2730.8,2730.7,0.06829055]
["bitfinex","ETHUSD",1723618919923,9.76932,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1723618920231,9.76932,2731.0,2730.6,0.06840057]
["bitfinex","ETHUSD",1723618920517,3.66188,2730.9,2730.6,0.06840057]
["bitfinex","ETHUSD",1723618920717,3.66188,2730.9,2730.4,3.66235]
["bitfinex","ETHUSD",1723618920718,3.66196,2730.8,2730.2,6.66262]
["bitfinex","ETHUSD",1723618920932,2.4458,2730.7,2730.3,0.0687307]
["bitfinex","ETHUSD",1723618921217,2.4458,2730.7,2730.2,6.66262]
["bitfinex","ETHUSD",1723618921393,2.4458,2730.7,2730.4,0.06861916]
["bitfinex","ETHUSD",1723618921593,2.4458,2730.7,2730.3,0.06872921]
["bitfinex","ETHUSD",1723618921821,2.4458,2730.7,2730.5,0.06850763]
["bitfinex","ETHUSD",1723618922121,6.10792,2730.7,2730.6,0.0683976]
["bitfinex","ETHUSD",1723618922325,7.084908,2730.7,2730.1,6.66284]
["bitfinex","ETHUSD",1723618922633,3.66234,2730.5,2730.2,0.06883808]
["bitfinex","ETHUSD",1723618923234,3.6626,2730.3,2730.2,0.06883808]
["bitfinex","ETHUSD",1723618923539,7.33001327,2730.3,2729.0,3.66421]
["bitfinex","ETHUSD",1723618923742,7.33001327,2730.3,2728.8,2.3392]
["bitfinex","ETHUSD",1723618923743,2.3996,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1723618923890,6.06321,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1723618924525,6.06321,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1723618924822,2.3996,2729.6,2729.1,4.396977]
["bitfinex","ETHUSD",1723618924984,0.36626,2730.2,2729.1,4.396977]
["bitfinex","ETHUSD",1723618924985,2.2536,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1723618925190,2.2536,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1723618925708,2.2536,2729.9,2729.4,3.66377]
["bitfinex","ETHUSD",1723618926032,3.66332,2729.8,2729.3,7.55583]
["bitfinex","ETHUSD",1723618926228,3.66332,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723618926410,3.66332,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1723618926910,5.91675,2729.9,2729.2,4.4953077]
["bitfinex","ETHUSD",1723618927115,9.58,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1723618927342,3.66328,2729.8,2729.4,0.06972061]
["bitfinex","ETHUSD",1723618927688,3.66343,2729.7,2729.2,4.4953077]
["bitfinex","ETHUSD",1723618927993,3.66343,2729.7,2729.3,0.0698587]
["bitfinex","ETHUSD",1723618928205,5.91679,2729.9,2729.3,0.0698587]
["bitfinex","ETHUSD",1723618928517,5.91679,2729.9,2729.3,3.7337887]
["bitfinex","ETHUSD",1723618928860,5.91679,2729.9,2729.3,7.3976587]
["bitfinex","ETHUSD",1723618929023,5.91679,2729.9,2729.3,3.7337287]
["bitfinex","ETHUSD",1723618929199,3.66327,2729.8,2729.3,3.7337287]
["bitfinex","ETHUSD",1723618929586,5.91679,2729.9,2729.3,3.7337287]
["bitfinex","ETHUSD",1723618929902,5.91679,2729.9,2729.3,3.7337187]
["bitfinex","ETHUSD",1723618930099,9.58003,2729.9,2729.3,4.84678927]
["bitfinex","ETHUSD",1723618930299,5.91679,2729.9,2729.3,4.84678927]
["bitfinex","ETHUSD",1723618930505,3.66327,2729.8,2729.3,1.18292927]
["bitfinex","ETHUSD",1723618930693,3.66347,2729.7,2729.3,1.18292927]
["bitfinex","ETHUSD",1723618931291,3.66347,2729.7,2729.4,0.41829293]
["bitfinex","ETHUSD",1723618931490,3.66347,2729.7,2729.5,0.06963845]
["bitfinex","ETHUSD",1723618931737,9.58005,2729.9,2729.5,0.06963845]
["bitfinex","ETHUSD",1723618932044,3.66331,2729.8,2729.5,0.06963845]
["bitfinex","ETHUSD",1723618932328,3.66331,2729.8,2729.3,4.77700057]
["bitfinex","ETHUSD",1723618932505,3.66331,2729.8,2729.4,0.84744864]
["bitfinex","ETHUSD",1723618933560,3.66341,2729.7,2729.4,0.84744864]
["bitfinex","ETHUSD",1723618933709,6.00797,2729.5,2729.4,0.06974858]
["bitfinex","ETHUSD",1723618933893,3.66404,2729.3,2728.7,7.55668]
["bitfinex","ETHUSD",1723618934097,3.66404,2729.3,2728.8,0.07040947]
["bitfinex","ETHUSD",1723618934297,3.66404,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1723618934498,3.66404,2729.3,2728.9,0.0702993]
["bitfinex","ETHUSD",1723618935308,3.66381,2729.4,2728.9,4.49737323]
["bitfinex","ETHUSD",1723618935536,3.66362,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1723618935737,2.3292,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1723618935738,2.3292,2729.7,2729.3,3.66382]
["bitfinex","ETHUSD",1723618935957,2.3292,2729.7,2729.4,0.06974858]
["bitfinex","ETHUSD",1723618936667,3.66309,2730.0,2729.4,0.06974858]
["bitfinex","ETHUSD",1723618936668,3.66322,2729.9,2729.4,3.73346858]
["bitfinex","ETHUSD",1723618936945,9.6554,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723618937148,9.6554,2730.0,2729.6,0.06952834]
["bitfinex","ETHUSD",1723618937744,5.99228,2730.0,2729.6,0.06952834]
["bitfinex","ETHUSD",1723618938032,3.66254,2730.4,2729.7,3.66335]
["bitfinex","ETHUSD",1723618938236,3.66254,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1723618938399,3.66276,2730.2,2729.8,0.44259927]
["bitfinex","ETHUSD",1723618938598,3.66276,2730.2,2730.0,0.06909127]
["bitfinex","ETHUSD",1723618938799,3.66276,2730.2,2729.9,0.06920135]
["bitfinex","ETHUSD",1723618939038,9.63689,2730.2,2730.1,0.06898119]
["bitfinex","ETHUSD",1723618939243,9.63689,2730.2,2729.6,6.66346]
["bitfinex","ETHUSD",1723618939244,3.66286,2730.1,2730.0,0.06909127]
["bitfinex","ETHUSD",1723618939460,10.600712,2730.1,2730.0,0.06909127]
["bitfinex","ETHUSD",1723618939602,2.3113,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1723618939926,3.66268,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723618940145,2.3113,2730.4,2729.9,3.73224069]
["bitfinex","ETHUSD",1723618940328,5.97381,2730.4,2729.9,3.73224069]
["bitfinex","ETHUSD",1723618940514,5.97381,2730.4,2729.9,8.13484676]
["bitfinex","ETHUSD",1723618940711,5.97381,2730.4,2729.9,4.47179676]
["bitfinex","ETHUSD",1723618941537,9.63638,2730.4,2729.9,4.47179676]
["bitfinex","ETHUSD",1723618941742,5.97381,2730.4,2729.9,4.47063123]
["bitfinex","ETHUSD",1723618942258,2.3113,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1723618942411,2.3113,2730.4,2730.0,4.47623112]
["bitfinex","ETHUSD",1723618942754,2.3113,2730.4,2730.1,0.06899815]
["bitfinex","ETHUSD",1723618943555,2.3113,2730.4,2730.1,3.73184815]
["bitfinex","ETHUSD",1723618943906,5.97378,2730.4,2730.1,0.06899815]
["bitfinex","ETHUSD",1723618944127,3.66261,2730.3,2730.1,0.06899815]
["bitfinex","ETHUSD",1723618944450,3.66261,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723618944749,2.3113,2730.4,2730.2,0.06888243]
["bitfinex","ETHUSD",1723618945051,2.3113,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723618945249,2.3113,2730.4,2730.3,0.06877327]
["bitfinex","ETHUSD",1723618945454,5.97389,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723618945828,5.97389,2730.4,2730.0,0.06910346]
["bitfinex","ETHUSD",1723618947329,2.3113,2730.4,2730.0,3.73209346]
["bitfinex","ETHUSD",1723618948941,5.97388,2730.4,2730.0,0.06910346]
["bitfinex","ETHUSD",1723618949318,3.66261,2730.3,2730.0,0.06910346]
["bitfinex","ETHUSD",1723618949520,3.66273,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1723618949739,3.66273,2730.2,2729.8,0.06930607]
["bitfinex","ETHUSD",1723618949954,2.3422,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1723618950155,3.66314,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1723618950359,3.66314,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1723618950523,3.66314,2729.9,2729.7,0.06941617]
["bitfinex","ETHUSD",1723618951162,2.3422,2730.0,2729.7,0.06941617]
["bitfinex","ETHUSD",1723618951458,5.97169,2730.4,2729.9,3.66308]
["bitfinex","ETHUSD",1723618951934,5.97169,2730.4,2730.0,0.06908947]
["bitfinex","ETHUSD",1723618952134,5.96896,2730.1,2730.0,0.06908947]
["bitfinex","ETHUSD",1723618952447,3.66346,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723618952631,3.66328,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1723618952824,3.66317,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723618953026,3.66301,2730.0,2729.5,6.66367]
["bitfinex","ETHUSD",1723618953237,3.66301,2730.0,2729.5,8.385607]
["bitfinex","ETHUSD",1723618955760,3.66294,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723618955963,3.66294,2730.1,2729.7,1.2049057]
["bitfinex","ETHUSD",1723618956262,3.66301,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1723618956460,3.66288,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723618956666,3.66276,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1723618957263,7.32556,2730.2,2729.8,0.06711597]
["bitfinex","ETHUSD",1723618957461,3.66276,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1723618957639,3.66276,2730.2,2729.9,0.06700588]
["bitfinex","ETHUSD",1723618957839,3.66276,2730.2,2729.8,0.06711597]
["bitfinex","ETHUSD",1723618958161,3.66276,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1723618958366,3.66276,2730.2,2729.9,0.06700588]
["bitfinex","ETHUSD",1723618958527,3.66276,2730.2,2729.8,0.06711597]
["bitfinex","ETHUSD",1723618958918,7.32576,2730.1,2730.0,0.0668958]
["bitfinex","ETHUSD",1723618959061,3.663,2730.0,2729.9,0.06700588]
["bitfinex","ETHUSD",1723618959263,3.663,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1723618959465,3.66341,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723618959626,3.66341,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1723618959827,3.66341,2729.7,2729.3,6.66392]
["bitfinex","ETHUSD",1723618960029,3.66341,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723618960353,3.66362,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1723618960671,7.3269,2729.7,2729.2,6.66402]
["bitfinex","ETHUSD",1723618960830,2.3354,2729.6,2729.0,3.892]
["bitfinex","ETHUSD",1723618961163,2.3354,2729.6,2728.7,5.96644]
["bitfinex","ETHUSD",1723618961164,5.99957,2729.2,2728.7,7.55664]
["bitfinex","ETHUSD",1723618961379,3.66427,2729.1,2728.7,3.892]
["bitfinex","ETHUSD",1723618961742,3.66427,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723618961975,3.66427,2729.1,2728.6,5.017229]
["bitfinex","ETHUSD",1723618962142,3.66427,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723618963776,3.66427,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1723618964274,3.66439,2729.0,2728.7,3.0]
["bitfinex","ETHUSD",1723618964474,3.66439,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723618964879,3.66427,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1723618965457,3.66427,2729.1,2728.6,6.66488]
["bitfinex","ETHUSD",1723618965657,7.32859,2729.1,2728.6,6.66488]
["bitfinex","ETHUSD",1723618965863,3.66435,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723618966427,6.09432,2728.8,2728.6,3.0]
["bitfinex","ETHUSD",1723618966567,6.09432,2728.8,2728.5,3.0]
["bitfinex","ETHUSD",1723618966737,3.66502,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1723618966939,3.66502,2728.5,2727.8,3.892]
["bitfinex","ETHUSD",1723618966940,2.4297,2728.3,2727.8,7.55795]
["bitfinex","ETHUSD",1723618967145,2.4297,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1723618967370,2.4297,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723618967583,2.4297,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723618968045,2.4297,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723618968678,6.09472,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1723618968875,2.4297,2728.5,2728.1,6.66554]
["bitfinex","ETHUSD",1723618969440,2.4297,2728.5,2728.1,6.66547]
["bitfinex","ETHUSD",1723618969695,2.4297,2728.5,2728.2,3.66542]
["bitfinex","ETHUSD",1723618970062,2.4297,2728.5,2728.1,6.66547]
["bitfinex","ETHUSD",1723618970272,2.4297,2728.5,2728.1,10.33096]
["bitfinex","ETHUSD",1723618970573,2.3844,2728.8,2728.2,1.033096]
["bitfinex","ETHUSD",1723618970777,7.38,2729.0,2728.4,6.329]
["bitfinex","ETHUSD",1723618970978,2.3844,2729.5,2729.1,3.66417]
["bitfinex","ETHUSD",1723618971149,2.62284,2729.5,2729.3,3.6639]
["bitfinex","ETHUSD",1723618971354,2.3844,2729.5,2729.0,3.892]
["bitfinex","ETHUSD",1723618971655,2.3844,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723618972273,2.3844,2729.5,2729.4,3.73140818]
["bitfinex","ETHUSD",1723618972461,7.38,2729.8,2729.4,3.73140818]
["bitfinex","ETHUSD",1723618972462,9.6316,2729.8,2729.4,3.73140818]
["bitfinex","ETHUSD",1723618972673,11.15688678,2729.8,2729.4,3.73140818]
["bitfinex","ETHUSD",1723618972983,14.82015678,2729.8,2729.4,0.06760818]
["bitfinex","ETHUSD",1723618973750,11.15688678,2729.8,2729.4,0.06760818]
["bitfinex","ETHUSD",1723618973992,14.82016678,2729.8,2729.4,0.06760818]
["bitfinex","ETHUSD",1723618974209,3.66343,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723618974425,3.66343,2729.7,2729.5,0.06747983]
["bitfinex","ETHUSD",1723618974633,5.14546168,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723618974786,3.66343,2729.7,2729.6,0.06736972]
["bitfinex","ETHUSD",1723618974990,3.66343,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723618975232,3.66343,2729.7,2729.4,0.06759053]
["bitfinex","ETHUSD",1723618975516,0.591503,2729.6,2729.4,0.06759053]
["bitfinex","ETHUSD",1723618975991,2.4946,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1723618976311,23.51293,2730.1,2729.4,3.66374]
["bitfinex","ETHUSD",1723618976312,2.4337,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723618976623,2.67707,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1723618976822,3.66347,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1723618976991,6.34034,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723618977191,6.09697,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723618977402,2.4337,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723618977629,2.4337,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723618977834,2.4337,2729.8,2729.5,7.32723]
["bitfinex","ETHUSD",1723618978130,2.4337,2729.8,2729.5,3.66357]
["bitfinex","ETHUSD",1723618979096,2.4337,2729.8,2729.5,7.32718]
["bitfinex","ETHUSD",1723618979292,2.4337,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723618979518,9.8012,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723618979710,2.4212,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723618980337,2.4212,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723618980704,2.4212,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1723618981004,6.08414,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1723618981225,6.08414,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1723618981597,11.04223,2730.6,2729.6,6.66353]
["bitfinex","ETHUSD",1723618981598,6.16218,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723618982002,2.4996,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723618982331,6.16209,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723618983826,3.66265,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723618984137,3.66265,2730.3,2729.8,7.32646]
["bitfinex","ETHUSD",1723618984350,3.66265,2730.3,2729.9,0.06702297]
["bitfinex","ETHUSD",1723618985051,3.66281,2730.2,2729.9,0.06702297]
["bitfinex","ETHUSD",1723618985755,3.66281,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1723618985912,4.76658829,2730.3,2730.0,0.06691289]
["bitfinex","ETHUSD",1723618985913,4.76654829,2730.3,2730.0,0.06691289]
["bitfinex","ETHUSD",1723618986108,4.76654829,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723618986338,4.76654829,2730.3,2730.1,0.06680282]
["bitfinex","ETHUSD",1723618986546,4.76654829,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723618986749,4.76654829,2730.3,2730.2,0.06669275]
["bitfinex","ETHUSD",1723618986950,4.76654829,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723618987449,2.3028,2730.1,2729.9,0.06702297]
["bitfinex","ETHUSD",1723618987643,3.663,2730.0,2729.5,3.66362]
["bitfinex","ETHUSD",1723618987844,3.663,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723618988757,5.96568,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723618989917,2.4143,2730.4,2729.7,4.69608]
["bitfinex","ETHUSD",1723618990146,2.4143,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1723618990637,3.66261,2730.3,2729.6,6.892]
["bitfinex","ETHUSD",1723618990834,3.66261,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1723618990835,3.6628,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1723618991468,4.39176529,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1723618991773,3.66261,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1723618992314,3.66261,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723618994029,3.66261,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1723618994030,3.66287,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723618994229,3.66293,2730.1,2729.6,6.66353]
["bitfinex","ETHUSD",1723618994431,3.66261,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723618994432,3.66279,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1723618995764,3.66293,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1723618995946,3.66293,2730.1,2729.6,6.66352]
["bitfinex","ETHUSD",1723618996331,3.66293,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1723618996560,3.66293,2730.1,2729.6,6.66347]
["bitfinex","ETHUSD",1723618997849,3.66275,2730.2,2729.7,3.6634]
["bitfinex","ETHUSD",1723618998050,3.66275,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1723618998391,3.66275,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1723618998601,3.66297,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1723618998742,3.66297,2730.1,2729.6,6.66346]
["bitfinex","ETHUSD",1723618998946,4.70962953,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723618999255,4.70962953,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723618999659,3.66274,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723619000348,3.66289,2730.1,2729.6,6.66346]
["bitfinex","ETHUSD",1723619001397,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723619002661,3.66289,2730.1,2729.8,0.06710673]
["bitfinex","ETHUSD",1723619002858,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723619003059,3.66289,2730.1,2729.9,0.06699664]
["bitfinex","ETHUSD",1723619003301,3.66289,2730.1,2729.8,0.06710673]
["bitfinex","ETHUSD",1723619003598,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723619003752,3.66289,2730.1,2729.9,0.06699664]
["bitfinex","ETHUSD",1723619003944,3.66289,2730.1,2729.8,0.06710673]
["bitfinex","ETHUSD",1723619004187,3.66289,2730.1,2729.9,0.06699664]
["bitfinex","ETHUSD",1723619004518,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723619004892,3.66289,2730.1,2729.8,0.06710673]
["bitfinex","ETHUSD",1723619005320,3.66289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723619005540,3.66214,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723619005830,6.10299,2731.8,2731.2,3.66132]
["bitfinex","ETHUSD",1723619006033,2.4424,2731.8,2731.5,1.623]
["bitfinex","ETHUSD",1723619006217,6.10305,2731.8,2731.5,1.623]
["bitfinex","ETHUSD",1723619006419,2.4424,2731.8,2731.6,0.06512491]
["bitfinex","ETHUSD",1723619006639,2.4424,2731.8,2731.7,1.623]
["bitfinex","ETHUSD",1723619006989,2.4424,2731.8,2731.7,5.34871474]
["bitfinex","ETHUSD",1723619007319,3.65968,2732.5,2731.8,3.66058]
["bitfinex","ETHUSD",1723619007320,2.3826,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1723619007521,0.604228,2732.3,2732.1,1.623]
["bitfinex","ETHUSD",1723619007864,2.3826,2732.4,2732.2,0.06442289]
["bitfinex","ETHUSD",1723619008439,2.3826,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1723619008440,2.3826,2732.4,2731.8,7.32116]
["bitfinex","ETHUSD",1723619008740,2.3826,2732.4,2732.3,0.064313]
["bitfinex","ETHUSD",1723619009123,2.3826,2732.4,2732.2,3.65995]
["bitfinex","ETHUSD",1723619009306,2.3826,2732.4,2732.3,0.064313]
["bitfinex","ETHUSD",1723619009526,2.62086,2732.4,2732.3,0.064313]
["bitfinex","ETHUSD",1723619009839,9.94042,2732.4,2732.3,0.064313]
["bitfinex","ETHUSD",1723619010038,3.66007,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1723619010190,3.66007,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1723619010541,2.62086,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723619010846,2.62086,2732.4,2732.1,0.06238774]
["bitfinex","ETHUSD",1723619010992,2.3826,2732.4,2732.1,0.06238774]
["bitfinex","ETHUSD",1723619011433,2.3826,2732.4,2732.2,3.66003]
["bitfinex","ETHUSD",1723619011591,2.3826,2732.4,2732.3,0.06216794]
["bitfinex","ETHUSD",1723619011787,2.3826,2732.4,2731.9,7.55332]
["bitfinex","ETHUSD",1723619012016,2.3826,2732.4,2732.0,0.06249625]
["bitfinex","ETHUSD",1723619012419,2.3826,2732.4,2732.0,3.72273625]
["bitfinex","ETHUSD",1723619012692,2.3826,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1723619013439,2.3826,2732.4,2732.2,0.06227643]
["bitfinex","ETHUSD",1723619013803,2.3328,2732.7,2732.2,3.72230643]
["bitfinex","ETHUSD",1723619014211,5.99218,2732.7,2732.2,3.72230643]
["bitfinex","ETHUSD",1723619014429,5.99218,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1723619014430,2.3328,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1723619014589,5.9922,2732.7,2732.4,0.06205356]
["bitfinex","ETHUSD",1723619014795,6.957349,2732.7,2732.0,3.6602]
["bitfinex","ETHUSD",1723619015037,6.957349,2732.7,2732.1,3.72252325]
["bitfinex","ETHUSD",1723619015240,3.65954,2732.6,2732.1,3.72252325]
["bitfinex","ETHUSD",1723619017196,3.65954,2732.6,2732.1,3.72250325]
["bitfinex","ETHUSD",1723619017592,7.31913,2732.6,2732.1,3.72250325]
["bitfinex","ETHUSD",1723619017823,8.3808379,2732.6,2732.1,3.72250325]
["bitfinex","ETHUSD",1723619018224,4.7212479,2732.6,2732.1,3.72250325]
["bitfinex","ETHUSD",1723619019443,3.65954,2732.6,2732.1,3.72250325]
["bitfinex","ETHUSD",1723619019810,3.65954,2732.6,2732.1,7.38260325]
["bitfinex","ETHUSD",1723619020009,2.3328,2732.7,2732.1,3.72248325]
["bitfinex","ETHUSD",1723619020227,2.3328,2732.7,2732.3,3.65989]
["bitfinex","ETHUSD",1723619020425,2.2828,2732.7,2732.4,0.06204767]
["bitfinex","ETHUSD",1723619020808,5.94225,2732.7,2732.4,0.06204767]
["bitfinex","ETHUSD",1723619021006,5.94225,2732.7,2732.1,7.3202]
["bitfinex","ETHUSD",1723619021305,5.94225,2732.7,2732.2,0.79428745]
["bitfinex","ETHUSD",1723619023956,2.2828,2732.7,2732.2,0.79428745]
["bitfinex","ETHUSD",1723619024133,5.94227,2732.7,2732.2,4.45433745]
["bitfinex","ETHUSD",1723619025063,3.65954,2732.6,2732.2,0.79428745]
["bitfinex","ETHUSD",1723619025215,3.65954,2732.6,2732.2,0.06226745]
["bitfinex","ETHUSD",1723619025216,3.65965,2732.5,2732.2,0.06226745]
["bitfinex","ETHUSD",1723619025416,2.416,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1723619025720,2.416,2732.3,2732.0,0.06247687]
["bitfinex","ETHUSD",1723619031655,2.416,2732.3,2732.0,0.43476056]
["bitfinex","ETHUSD",1723619032485,2.4877,2732.6,2732.0,0.43476056]
["bitfinex","ETHUSD",1723619032649,2.4877,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1723619032848,2.4877,2732.6,2732.4,0.06204177]
["bitfinex","ETHUSD",1723619035382,7.3193,2732.5,2732.4,0.06204177]
["bitfinex","ETHUSD",1723619035557,9.6502,2732.5,2732.4,0.06204177]
["bitfinex","ETHUSD",1723619035762,3.65995,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1723619036086,3.65995,2732.3,2732.0,0.06248137]
["bitfinex","ETHUSD",1723619040608,3.6598,2732.4,2732.0,3.72279137]
["bitfinex","ETHUSD",1723619041874,3.6598,2732.4,2732.0,0.06248137]
["bitfinex","ETHUSD",1723619042597,2.3309,2732.5,2732.1,3.66005]
["bitfinex","ETHUSD",1723619042778,2.3309,2732.5,2732.1,4.69833414]
["bitfinex","ETHUSD",1723619042972,2.3309,2732.5,2732.2,3.72230155]
["bitfinex","ETHUSD",1723619043383,5.99058,2732.5,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619043590,3.65992,2732.3,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619044105,3.65992,2732.3,2731.9,6.66037]
["bitfinex","ETHUSD",1723619044398,3.65992,2732.3,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619044601,3.65992,2732.3,2731.9,6.66037]
["bitfinex","ETHUSD",1723619044809,3.65992,2732.3,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619044964,3.65979,2732.4,2731.9,6.66036]
["bitfinex","ETHUSD",1723619045165,3.65979,2732.4,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619045419,3.65979,2732.4,2731.9,6.66036]
["bitfinex","ETHUSD",1723619045567,3.65979,2732.4,2732.3,0.06215166]
["bitfinex","ETHUSD",1723619045768,3.65992,2732.3,2731.9,6.66036]
["bitfinex","ETHUSD",1723619046978,3.65992,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1723619047183,3.65992,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1723619047382,3.65992,2732.3,2732.0,0.06248137]
["bitfinex","ETHUSD",1723619047709,3.65992,2732.3,2732.1,0.06237146]
["bitfinex","ETHUSD",1723619047900,7.31991,2732.3,2732.1,1.68437146]
["bitfinex","ETHUSD",1723619048211,3.65992,2732.3,2732.1,1.622]
["bitfinex","ETHUSD",1723619048372,3.65992,2732.3,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619049640,3.65987,2732.4,2732.2,0.06226155]
["bitfinex","ETHUSD",1723619050134,2.3309,2732.5,2732.3,1.622]
["bitfinex","ETHUSD",1723619050484,2.3309,2732.5,2732.4,0.06204879]
["bitfinex","ETHUSD",1723619051626,5.99055,2732.5,2732.4,0.06204879]
["bitfinex","ETHUSD",1723619052199,5.99055,2732.5,2732.3,1.622]
["bitfinex","ETHUSD",1723619052710,5.99055,2732.5,2732.4,0.06204542]
["bitfinex","ETHUSD",1723619053083,5.99055,2732.5,2732.3,1.622]
["bitfinex","ETHUSD",1723619053286,5.99055,2732.5,2732.4,0.06204542]
["bitfinex","ETHUSD",1723619053557,5.99055,2732.5,2732.3,1.622]
["bitfinex","ETHUSD",1723619054510,9.65031,2732.5,2732.3,1.622]
["bitfinex","ETHUSD",1723619054716,0.965031,2732.5,2731.6,3.0]
["bitfinex","ETHUSD",1723619055034,2.4694,2731.9,2731.7,1.622]
["bitfinex","ETHUSD",1723619055188,6.12999,2731.8,2731.7,0.0628148]
["bitfinex","ETHUSD",1723619055530,6.12999,2731.8,2730.8,2.3085]
["bitfinex","ETHUSD",1723619055531,2.2916,2731.1,2730.8,1.622]
["bitfinex","ETHUSD",1723619055835,3.66168,2731.0,2730.6,1.622]
["bitfinex","ETHUSD",1723619055989,3.66168,2731.0,2730.9,0.06369458]
["bitfinex","ETHUSD",1723619056193,3.66197,2730.8,2730.6,1.622]
["bitfinex","ETHUSD",1723619056766,9.62677,2730.8,2730.7,0.06391461]
["bitfinex","ETHUSD",1723619057040,9.992967,2730.8,2730.7,0.06391461]
["bitfinex","ETHUSD",1723619057246,3.66288,2730.1,2729.9,1.622]
["bitfinex","ETHUSD",1723619057593,3.66288,2730.1,2730.0,0.06468495]
["bitfinex","ETHUSD",1723619058234,3.66288,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723619058386,2.3028,2730.2,2730.0,0.06468495]
["bitfinex","ETHUSD",1723619058591,2.3028,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723619058831,2.3028,2730.2,2730.1,0.06457488]
["bitfinex","ETHUSD",1723619059333,5.96553,2730.2,2729.7,4.396032]
["bitfinex","ETHUSD",1723619059541,5.96553,2730.2,2730.1,0.06457488]
["bitfinex","ETHUSD",1723619059744,5.96553,2730.2,2729.7,4.396032]
["bitfinex","ETHUSD",1723619060040,5.96553,2730.2,2730.1,0.06457488]
["bitfinex","ETHUSD",1723619060243,3.66289,2730.1,2729.5,6.66358]
["bitfinex","ETHUSD",1723619060410,3.66289,2730.1,2729.6,4.964928]
["bitfinex","ETHUSD",1723619060743,3.66289,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1723619061109,2.3028,2730.2,2729.7,6.6633]
["bitfinex","ETHUSD",1723619061299,2.3028,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1723619061494,2.3028,2730.2,2729.8,4.4596518]
["bitfinex","ETHUSD",1723619061741,5.96553,2730.2,2729.8,4.4596518]
["bitfinex","ETHUSD",1723619061955,5.96553,2730.2,2729.8,0.7964618]
["bitfinex","ETHUSD",1723619062241,5.96553,2730.2,2729.6,1.301428]
["bitfinex","ETHUSD",1723619062447,5.96553,2730.2,2729.9,0.06485767]
["bitfinex","ETHUSD",1723619062593,3.663,2730.0,2729.6,1.301428]
["bitfinex","ETHUSD",1723619062800,3.663,2730.0,2729.5,7.32718]
["bitfinex","ETHUSD",1723619062801,3.663,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1723619062997,3.66323,2729.9,2729.3,6.66386]
["bitfinex","ETHUSD",1723619063194,3.66328,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723619063449,3.66328,2729.8,2729.1,11.22724]
["bitfinex","ETHUSD",1723619063450,3.66342,2729.7,2729.1,11.22724]
["bitfinex","ETHUSD",1723619063609,3.66342,2729.7,2729.2,3.66402]
["bitfinex","ETHUSD",1723619063809,3.66342,2729.7,2729.2,4.786732]
["bitfinex","ETHUSD",1723619064893,3.66326,2729.9,2729.3,6.66393]
["bitfinex","ETHUSD",1723619065035,7.32651,2729.9,2729.3,6.66393]
["bitfinex","ETHUSD",1723619065348,2.3028,2730.2,2729.5,3.66363]
["bitfinex","ETHUSD",1723619065349,3.66296,2730.1,2729.5,3.66363]
["bitfinex","ETHUSD",1723619065544,3.66296,2730.1,2729.5,5.086286]
["bitfinex","ETHUSD",1723619066433,3.66304,2730.0,2729.5,5.086286]
["bitfinex","ETHUSD",1723619067334,3.66314,2729.9,2729.5,1.422656]
["bitfinex","ETHUSD",1723619067835,3.66327,2729.8,2729.5,1.422656]
["bitfinex","ETHUSD",1723619068096,2.2849,2729.7,2729.3,6.66386]
["bitfinex","ETHUSD",1723619069201,3.66314,2729.9,2729.3,6.66386]
["bitfinex","ETHUSD",1723619069375,3.663,2730.0,2729.3,6.66386]
["bitfinex","ETHUSD",1723619069911,3.663,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723619071897,3.66314,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723619072072,3.66314,2729.9,2729.5,4.696412]
["bitfinex","ETHUSD",1723619073234,3.66314,2729.9,2729.3,6.66385]
["bitfinex","ETHUSD",1723619073527,6.01358,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723619074369,2.3503,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723619074572,2.3503,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723619075099,6.0136,2729.8,2729.3,6.66385]
["bitfinex","ETHUSD",1723619075306,6.0136,2729.8,2729.3,11.8626812]
["bitfinex","ETHUSD",1723619076180,6.0136,2729.8,2729.3,8.1988212]
["bitfinex","ETHUSD",1723619077515,6.0136,2729.8,2729.4,0.06548659]
["bitfinex","ETHUSD",1723619077716,2.3503,2729.8,2729.4,3.72928659]
["bitfinex","ETHUSD",1723619078511,6.01358,2729.8,2729.4,3.72928659]
["bitfinex","ETHUSD",1723619079711,6.01358,2729.8,2729.4,4.92211837]
["bitfinex","ETHUSD",1723619080023,6.01358,2729.8,2729.4,1.25831837]
["bitfinex","ETHUSD",1723619080324,9.67695,2729.8,2729.4,1.25831837]
["bitfinex","ETHUSD",1723619080526,6.01358,2729.8,2729.4,1.25831837]
["bitfinex","ETHUSD",1723619081039,6.01358,2729.8,2729.4,4.92211837]
["bitfinex","ETHUSD",1723619081235,6.01358,2729.8,2729.5,0.79221184]
["bitfinex","ETHUSD",1723619081435,2.3503,2729.8,2729.5,0.79221184]
["bitfinex","ETHUSD",1723619081639,2.3503,2729.8,2729.6,0.06526636]
["bitfinex","ETHUSD",1723619084046,6.01357,2729.8,2729.6,0.06526636]
["bitfinex","ETHUSD",1723619084239,3.6634,2729.7,2729.6,0.06526636]
["bitfinex","ETHUSD",1723619084439,10.695097,2729.7,2729.6,0.06526636]
["bitfinex","ETHUSD",1723619084740,2.4006,2729.2,2729.0,3.0]
["bitfinex","ETHUSD",1723619084940,6.06472,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1723619085450,6.06472,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723619086914,7.037587,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1723619087109,2.4445,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723619088144,2.4445,2728.7,2728.5,3.0]
["bitfinex","ETHUSD",1723619091119,2.4445,2728.7,2728.5,6.66491]
["bitfinex","ETHUSD",1723619091517,2.4445,2728.7,2728.5,7.697915]
["bitfinex","ETHUSD",1723619092221,2.4445,2728.7,2728.5,4.033005]
["bitfinex","ETHUSD",1723619092423,2.4445,2728.7,2728.6,0.06639401]
["bitfinex","ETHUSD",1723619096057,2.4445,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1723619096353,2.4445,2728.7,2728.5,0.0665163]
["bitfinex","ETHUSD",1723619097724,2.4445,2728.7,2728.5,3.7315063]
["bitfinex","ETHUSD",1723619097941,2.4445,2728.7,2728.5,0.0665163]
["bitfinex","ETHUSD",1723619098526,2.3327,2729.1,2728.6,4.33803563]
["bitfinex","ETHUSD",1723619098726,2.3327,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723619099055,2.3327,2729.1,2728.7,3.73099264]
["bitfinex","ETHUSD",1723619099390,2.3327,2729.1,2728.7,7.39567264]
["bitfinex","ETHUSD",1723619099542,2.3327,2729.1,2728.7,3.73099264]
["bitfinex","ETHUSD",1723619099737,2.3327,2729.1,2728.7,0.06632264]
["bitfinex","ETHUSD",1723619100143,5.99698,2729.1,2728.7,0.06632264]
["bitfinex","ETHUSD",1723619100343,2.3327,2729.1,2728.7,3.73106264]
["bitfinex","ETHUSD",1723619100571,2.3327,2729.1,2728.7,4.1040989]
["bitfinex","ETHUSD",1723619101230,2.3327,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1723619101432,2.2579,2729.3,2728.8,3.899]
["bitfinex","ETHUSD",1723619101634,2.2579,2729.5,2728.9,0.06609779]
["bitfinex","ETHUSD",1723619101853,3.66401,2729.3,2728.9,3.73055779]
["bitfinex","ETHUSD",1723619102166,3.66401,2729.3,2729.0,0.06598763]
["bitfinex","ETHUSD",1723619102353,3.66401,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723619102354,5.92203,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723619102544,2.2579,2729.2,2729.1,0.06587748]
["bitfinex","ETHUSD",1723619102740,2.2579,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1723619102942,2.4731,2729.5,2729.1,3.73008748]
["bitfinex","ETHUSD",1723619103147,3.66386,2729.4,2729.1,0.06587748]
["bitfinex","ETHUSD",1723619103440,2.4731,2729.5,2729.1,7.39412748]
["bitfinex","ETHUSD",1723619103639,2.4731,2729.5,2729.2,3.66401]
["bitfinex","ETHUSD",1723619103857,2.4731,2729.5,2729.1,3.72998748]
["bitfinex","ETHUSD",1723619103858,6.13682,2729.5,2729.1,3.72998748]
["bitfinex","ETHUSD",1723619104156,6.13682,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1723619104157,6.13679,2729.5,2729.2,0.06576733]
["bitfinex","ETHUSD",1723619104354,3.66394,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1723619104527,0.613679,2729.5,2728.5,3.6649]
["bitfinex","ETHUSD",1723619104528,3.66433,2729.1,2728.5,3.6649]
["bitfinex","ETHUSD",1723619104876,2.4731,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1723619105072,3.086877,2728.7,2728.3,7.33047]
["bitfinex","ETHUSD",1723619105267,2.4731,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1723619105454,2.4731,2728.7,2728.3,7.33042]
["bitfinex","ETHUSD",1723619105685,3.66413,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723619105880,2.278,2728.6,2728.0,3.899]
["bitfinex","ETHUSD",1723619106059,2.278,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1723619106259,2.278,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1723619107190,2.278,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723619107365,2.278,2728.6,2728.4,0.06664872]
["bitfinex","ETHUSD",1723619107570,5.94288,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723619107771,5.94288,2728.6,2728.5,0.06441572]
["bitfinex","ETHUSD",1723619107975,5.94288,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723619108155,5.94288,2728.6,2728.5,0.06441572]
["bitfinex","ETHUSD",1723619108357,5.94288,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723619108679,9.60784,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723619108852,5.94288,2728.6,2728.2,0.06474635]
["bitfinex","ETHUSD",1723619109583,9.60784,2728.6,2728.2,0.06474635]
["bitfinex","ETHUSD",1723619109758,5.94288,2728.6,2728.2,0.06474635]
["bitfinex","ETHUSD",1723619110277,2.278,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1723619110477,2.278,2728.6,2728.4,0.06452592]
["bitfinex","ETHUSD",1723619110896,9.60791,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723619111194,2.3461,2728.3,2728.2,0.06474635]
["bitfinex","ETHUSD",1723619111391,2.3461,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1723619111558,6.01138,2728.3,2728.2,0.0647499]
["bitfinex","ETHUSD",1723619111878,6.01138,2728.3,2727.9,3.66572]
["bitfinex","ETHUSD",1723619112275,2.3461,2728.3,2728.0,0.06497037]
["bitfinex","ETHUSD",1723619112812,2.3461,2728.3,2728.0,3.73059037]
["bitfinex","ETHUSD",1723619113238,2.3461,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1723619113805,2.3461,2728.3,2728.2,0.06475291]
["bitfinex","ETHUSD",1723619114177,6.01138,2728.3,2727.9,5.088862]
["bitfinex","ETHUSD",1723619114486,6.01138,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619114680,6.01138,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1723619114988,6.01138,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619115161,2.3461,2728.3,2727.8,6.66587]
["bitfinex","ETHUSD",1723619115361,6.01145,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619115603,6.01145,2728.3,2727.8,7.722357]
["bitfinex","ETHUSD",1723619115814,6.01145,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619116108,6.01145,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723619116311,6.01145,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619116466,6.01145,2728.3,2727.8,7.722357]
["bitfinex","ETHUSD",1723619116467,2.3461,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1723619116662,2.3461,2728.3,2728.0,0.06497282]
["bitfinex","ETHUSD",1723619116663,6.01138,2728.3,2728.0,0.06497282]
["bitfinex","ETHUSD",1723619117165,6.01138,2728.3,2728.1,0.06486259]
["bitfinex","ETHUSD",1723619117368,6.01138,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723619117566,6.01138,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619118013,6.01138,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723619118223,6.01138,2728.3,2728.2,0.06475236]
["bitfinex","ETHUSD",1723619118510,6.01138,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723619118818,6.01138,2728.3,2728.2,0.06476193]
["bitfinex","ETHUSD",1723619119008,6.01138,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723619119214,6.01138,2728.3,2728.2,0.06476193]
["bitfinex","ETHUSD",1723619119517,9.67675,2728.3,2727.8,6.66593]
["bitfinex","ETHUSD",1723619119708,6.01138,2728.3,2728.2,0.06476193]
["bitfinex","ETHUSD",1723619120082,6.01138,2728.3,2727.8,8.089032]
["bitfinex","ETHUSD",1723619120570,6.01138,2728.3,2727.9,0.06509263]
["bitfinex","ETHUSD",1723619120992,3.66542,2728.2,2727.9,0.06509263]
["bitfinex","ETHUSD",1723619122435,3.66542,2728.2,2727.7,7.56501]
["bitfinex","ETHUSD",1723619122736,3.66542,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1723619123042,3.66542,2728.2,2727.8,0.06520289]
["bitfinex","ETHUSD",1723619123531,3.66542,2728.2,2727.9,0.06509263]
["bitfinex","ETHUSD",1723619123828,3.66542,2728.2,2727.7,4.78913]
["bitfinex","ETHUSD",1723619124033,3.66556,2728.1,2728.0,0.06498239]
["bitfinex","ETHUSD",1723619124243,3.66601,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723619124623,2.4294,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723619124777,2.4294,2727.7,2727.5,0.73331]
["bitfinex","ETHUSD",1723619124947,2.4294,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723619127774,2.4294,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1723619129666,6.09553,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1723619130767,2.4294,2727.7,2727.3,7.33316]
["bitfinex","ETHUSD",1723619130970,2.4294,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1723619131136,2.4294,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723619131137,3.66626,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723619131337,3.66626,2727.6,2727.2,4.723314]
["bitfinex","ETHUSD",1723619131576,2.4294,2727.7,2727.2,4.723214]
["bitfinex","ETHUSD",1723619132387,2.3746,2727.6,2727.0,3.899]
["bitfinex","ETHUSD",1723619132583,3.66677,2727.2,2726.5,3.899]
["bitfinex","ETHUSD",1723619132741,2.3746,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723619132939,3.66704,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723619133177,3.66704,2727.0,2726.7,0.733505]
["bitfinex","ETHUSD",1723619133402,3.66704,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723619133964,3.66704,2727.0,2726.9,1.628]
["bitfinex","ETHUSD",1723619135072,3.66703,2727.0,2726.9,1.628]
["bitfinex","ETHUSD",1723619135786,3.66703,2727.0,2726.8,1.628]
["bitfinex","ETHUSD",1723619136000,3.66703,2727.0,2726.6,3.66749]
["bitfinex","ETHUSD",1723619136203,3.66703,2727.0,2726.6,4.401012]
["bitfinex","ETHUSD",1723619137157,3.66703,2727.0,2726.7,0.06231557]
["bitfinex","ETHUSD",1723619137558,2.4184,2726.9,2726.7,0.06231557]
["bitfinex","ETHUSD",1723619137784,2.4184,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1723619138099,6.08558,2726.9,2726.8,0.06220523]
["bitfinex","ETHUSD",1723619138302,6.08558,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723619138460,6.08558,2726.9,2726.8,0.06220523]
["bitfinex","ETHUSD",1723619138656,6.08558,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723619138853,6.08558,2726.9,2726.8,0.06220523]
["bitfinex","ETHUSD",1723619139114,6.08558,2726.9,2726.5,4.792032]
["bitfinex","ETHUSD",1723619139257,9.75276,2726.9,2726.8,0.06220523]
["bitfinex","ETHUSD",1723619139459,9.75276,2726.9,2726.3,3.6679]
["bitfinex","ETHUSD",1723619139658,3.66731,2726.8,2726.3,7.33579]
["bitfinex","ETHUSD",1723619139881,3.66731,2726.8,2726.4,0.79622564]
["bitfinex","ETHUSD",1723619140101,6.08556,2726.9,2726.4,4.46399564]
["bitfinex","ETHUSD",1723619140760,6.08556,2726.9,2726.5,3.66766]
["bitfinex","ETHUSD",1723619141093,6.08556,2726.9,2726.5,3.73021715]
["bitfinex","ETHUSD",1723619142003,6.08556,2726.9,2726.5,0.06255715]
["bitfinex","ETHUSD",1723619145427,6.08556,2726.9,2726.5,3.73023715]
["bitfinex","ETHUSD",1723619145739,6.08556,2726.9,2726.5,4.54339376]
["bitfinex","ETHUSD",1723619145939,2.4184,2726.9,2726.5,4.54339376]
["bitfinex","ETHUSD",1723619146916,6.08558,2726.9,2726.5,0.87571376]
["bitfinex","ETHUSD",1723619147093,3.66739,2726.8,2726.5,0.06255715]
["bitfinex","ETHUSD",1723619147294,3.66746,2726.7,2726.5,0.06255715]
["bitfinex","ETHUSD",1723619147489,3.66739,2726.8,2726.5,0.06255715]
["bitfinex","ETHUSD",1723619147688,3.66745,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723619147889,3.66745,2726.7,2726.6,0.06247155]
["bitfinex","ETHUSD",1723619148148,3.66745,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723619148289,2.3038,2726.6,2726.3,3.66791]
["bitfinex","ETHUSD",1723619148494,2.3038,2726.6,2726.4,0.06269227]
["bitfinex","ETHUSD",1723619148725,5.97137,2726.6,2726.4,0.06269227]
["bitfinex","ETHUSD",1723619149143,2.3038,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723619149303,2.3038,2726.6,2726.5,0.06258526]
["bitfinex","ETHUSD",1723619149501,2.3038,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723619150038,2.3038,2726.6,2726.3,0.06280599]
["bitfinex","ETHUSD",1723619150421,2.3038,2726.6,2726.2,7.33608]
["bitfinex","ETHUSD",1723619150604,2.3038,2726.6,2726.3,0.06280599]
["bitfinex","ETHUSD",1723619150805,2.3038,2726.6,2726.2,7.33607]
["bitfinex","ETHUSD",1723619150997,2.3038,2726.6,2726.3,0.06280599]
["bitfinex","ETHUSD",1723619151198,5.97118,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723619151409,5.97118,2726.8,2726.5,0.06258938]
["bitfinex","ETHUSD",1723619151410,2.3038,2726.8,2726.5,0.06258938]
["bitfinex","ETHUSD",1723619151911,5.97112,2726.8,2726.5,0.06258938]
["bitfinex","ETHUSD",1723619152233,5.99897,2726.6,2726.5,0.06258938]
["bitfinex","ETHUSD",1723619152533,2.3314,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1723619152698,2.3314,2726.6,2726.5,0.0625899]
["bitfinex","ETHUSD",1723619152898,2.3314,2726.6,2726.3,3.66791]
["bitfinex","ETHUSD",1723619153123,3.66724,2726.9,2726.5,0.0625899]
["bitfinex","ETHUSD",1723619153319,9.79869,2726.9,2726.4,3.73046026]
["bitfinex","ETHUSD",1723619153521,6.13144,2726.9,2726.6,0.06247954]
["bitfinex","ETHUSD",1723619153727,6.13144,2726.9,2726.5,0.0625899]
["bitfinex","ETHUSD",1723619153896,9.79871,2726.9,2726.5,0.0625899]
["bitfinex","ETHUSD",1723619155210,3.6673,2726.8,2726.5,0.0625899]
["bitfinex","ETHUSD",1723619155611,3.6673,2726.8,2726.3,4.034701]
["bitfinex","ETHUSD",1723619155612,3.6673,2726.8,2726.3,7.702611]
["bitfinex","ETHUSD",1723619155842,3.6673,2726.8,2726.4,0.06269949]
["bitfinex","ETHUSD",1723619156338,3.6673,2726.8,2726.4,3.73051949]
["bitfinex","ETHUSD",1723619156638,5.98818,2726.7,2726.4,0.06269949]
["bitfinex","ETHUSD",1723619156853,3.6673,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723619157004,3.6673,2726.9,2726.6,0.06247902]
["bitfinex","ETHUSD",1723619157327,3.6673,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1723619157632,3.6673,2726.9,2726.4,5.039345]
["bitfinex","ETHUSD",1723619157847,7.38,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723619158021,2.3445,2727.4,2727.1,5.29488]
["bitfinex","ETHUSD",1723619158345,2.3445,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723619158771,2.3445,2727.4,2727.3,1.68971191]
["bitfinex","ETHUSD",1723619159137,9.67748,2727.4,2727.3,0.06171191]
["bitfinex","ETHUSD",1723619159448,6.978738,2727.4,2727.1,1.628]
["bitfinex","ETHUSD",1723619159632,6.01099,2727.4,2727.2,0.06181783]
["bitfinex","ETHUSD",1723619160175,6.01099,2727.4,2727.2,0.06170108]
["bitfinex","ETHUSD",1723619160332,2.4124,2727.6,2727.2,3.72845108]
["bitfinex","ETHUSD",1723619160665,3.66652,2727.4,2727.3,0.06003364]
["bitfinex","ETHUSD",1723619161159,3.66676,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723619161459,2.3547,2727.3,2726.4,7.57477]
["bitfinex","ETHUSD",1723619161460,2.3547,2726.8,2726.4,7.57477]
["bitfinex","ETHUSD",1723619161761,2.3547,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723619162458,2.3547,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723619162660,2.3547,2726.8,2726.1,6.3658]
["bitfinex","ETHUSD",1723619162661,2.3547,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723619162824,6.02206,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723619163021,2.3547,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723619163959,2.3547,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723619164959,3.66751,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723619165160,3.66751,2726.7,2726.1,3.907]
["bitfinex","ETHUSD",1723619165161,7.33502,2726.7,2726.1,3.907]
["bitfinex","ETHUSD",1723619165378,2.4267,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1723619165759,2.4267,2726.6,2726.3,7.33584]
["bitfinex","ETHUSD",1723619165970,6.09402,2726.8,2726.3,7.33578]
["bitfinex","ETHUSD",1723619166173,6.09402,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723619166489,6.09402,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723619166490,2.4267,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723619167131,2.4032,2727.1,2726.5,4.791923]
["bitfinex","ETHUSD",1723619167329,2.4032,2727.1,2726.7,7.33472]
["bitfinex","ETHUSD",1723619167560,2.4032,2727.1,2726.8,3.66718]
["bitfinex","ETHUSD",1723619167770,5.97409,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723619167982,2.3076,2727.4,2727.0,3.66692]
["bitfinex","ETHUSD",1723619168223,2.3076,2727.4,2727.0,3.72729127]
["bitfinex","ETHUSD",1723619168535,2.3076,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723619168747,2.3076,2727.4,2727.1,3.6668]
["bitfinex","ETHUSD",1723619168944,3.66606,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1723619168945,6.0813,2727.7,2727.2,3.72685013]
["bitfinex","ETHUSD",1723619169169,6.0813,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723619169170,2.4152,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723619169370,2.4152,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723619169575,2.4152,2727.7,2727.4,0.05991175]
["bitfinex","ETHUSD",1723619169736,2.4152,2727.7,2727.4,3.72633175]
["bitfinex","ETHUSD",1723619170069,2.3419,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723619170274,2.3419,2728.0,2727.7,3.66605]
["bitfinex","ETHUSD",1723619170472,2.4815,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723619170787,12.47,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723619170788,3.66495,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723619171096,3.66495,2728.6,2728.2,0.0590207]
["bitfinex","ETHUSD",1723619171375,3.66502,2728.5,2728.2,0.0590207]
["bitfinex","ETHUSD",1723619171610,3.66528,2728.3,2728.2,0.0590207]
["bitfinex","ETHUSD",1723619171749,3.66566,2728.1,2727.6,3.907]
["bitfinex","ETHUSD",1723619171936,3.66598,2727.8,2727.3,6.907]
["bitfinex","ETHUSD",1723619172174,2.304,2728.0,2727.3,3.907]
["bitfinex","ETHUSD",1723619172175,3.66609,2727.7,2727.3,3.907]
["bitfinex","ETHUSD",1723619172348,3.66609,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1723619172349,4.399276,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1723619172683,3.66609,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1723619172840,9.62419,2727.5,2727.0,7.57402]
["bitfinex","ETHUSD",1723619173040,5.95774,2727.5,2727.0,7.57402]
["bitfinex","ETHUSD",1723619173240,3.66651,2727.4,2727.0,7.57402]
["bitfinex","ETHUSD",1723619173466,5.95774,2727.5,2727.0,11.24098]
["bitfinex","ETHUSD",1723619173781,3.66618,2727.7,2727.2,3.66663]
["bitfinex","ETHUSD",1723619173981,2.2913,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1723619174180,3.66618,2727.7,2727.0,7.57402]
["bitfinex","ETHUSD",1723619174358,3.66672,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1723619174539,3.66664,2727.3,2726.7,3.907]
["bitfinex","ETHUSD",1723619174745,3.66656,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723619175085,2.3024,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723619175645,2.3024,2727.5,2727.1,7.33366]
["bitfinex","ETHUSD",1723619175986,3.66609,2727.7,2727.3,3.66657]
["bitfinex","ETHUSD",1723619176985,3.66609,2727.7,2727.0,7.57402]
["bitfinex","ETHUSD",1723619177140,6.02429,2727.4,2727.0,3.907]
["bitfinex","ETHUSD",1723619177340,3.66665,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1723619177573,3.66676,2727.2,2726.7,3.907]
["bitfinex","ETHUSD",1723619177795,0.969111,2727.2,2726.7,3.907]
["bitfinex","ETHUSD",1723619177963,0.969111,2727.2,2726.7,7.57443]
["bitfinex","ETHUSD",1723619178169,0.969111,2727.2,2726.7,3.907]
["bitfinex","ETHUSD",1723619178369,2.3615,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723619178580,6.02858,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723619178782,6.02858,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723619179555,7.0950351,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723619179960,6.02858,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723619180358,3.66719,2726.9,2726.4,7.57472]
["bitfinex","ETHUSD",1723619180666,2.3615,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1723619180878,2.3615,2727.0,2726.7,3.66732]
["bitfinex","ETHUSD",1723619181092,2.3615,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1723619181404,2.3615,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723619181568,2.4432,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1723619182079,6.47649,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723619182275,10.1432,2727.3,2727.0,0.06036172]
["bitfinex","ETHUSD",1723619182602,6.47649,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723619183102,3.66676,2727.2,2726.7,7.5743]
["bitfinex","ETHUSD",1723619183276,6.47649,2727.3,2726.7,7.5743]
["bitfinex","ETHUSD",1723619183693,0.647649,2727.2,2726.7,7.5743]
["bitfinex","ETHUSD",1723619184271,4.314499,2727.2,2726.7,7.5743]
["bitfinex","ETHUSD",1723619184472,3.6669,2727.1,2726.7,7.5743]
["bitfinex","ETHUSD",1723619184723,2.4432,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1723619185606,2.4432,2727.3,2727.1,3.66683]
["bitfinex","ETHUSD",1723619185907,2.4432,2727.3,2726.9,3.66704]
["bitfinex","ETHUSD",1723619186068,2.4432,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723619186270,2.3799,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723619186671,3.66636,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723619187104,3.66636,2727.5,2727.0,3.907]
["bitfinex","ETHUSD",1723619187310,3.66652,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1723619187471,2.462,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1723619188009,6.12885,2727.2,2726.7,7.57434]
["bitfinex","ETHUSD",1723619188172,2.462,2727.2,2726.7,7.57434]
["bitfinex","ETHUSD",1723619188367,6.12877,2727.2,2726.7,11.2417]
["bitfinex","ETHUSD",1723619188597,2.462,2727.2,2726.7,7.57434]
["bitfinex","ETHUSD",1723619188782,2.462,2727.2,2726.7,8.631784]
["bitfinex","ETHUSD",1723619188994,2.462,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723619189309,6.12876,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723619189808,6.12876,2727.2,2726.7,7.57443]
["bitfinex","ETHUSD",1723619190521,2.462,2727.2,2726.7,7.57443]
["bitfinex","ETHUSD",1723619190923,3.66705,2727.0,2726.5,6.6676]
["bitfinex","ETHUSD",1723619191222,3.66705,2727.0,2726.5,7.33522]
["bitfinex","ETHUSD",1723619191698,3.66718,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1723619191905,6.02908,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1723619192909,6.02908,2726.9,2726.4,7.57477]
["bitfinex","ETHUSD",1723619193274,9.69634,2726.9,2726.4,7.57477]
["bitfinex","ETHUSD",1723619193471,3.6673,2726.8,2726.4,7.57477]
["bitfinex","ETHUSD",1723619193713,6.02906,2726.9,2726.4,7.57477]
["bitfinex","ETHUSD",1723619194080,6.02912,2726.9,2726.4,7.57475]
["bitfinex","ETHUSD",1723619194624,2.3619,2726.9,2726.6,7.33498]
["bitfinex","ETHUSD",1723619194914,2.3619,2726.9,2726.4,3.907]
["bitfinex","ETHUSD",1723619194915,2.3619,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723619195101,2.3619,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723619195301,2.3619,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723619195500,2.3619,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1723619195701,2.3619,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723619197122,2.3619,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1723619197123,2.3619,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723619197413,2.3619,2726.9,2726.7,7.63505703]
["bitfinex","ETHUSD",1723619197621,2.3619,2726.9,2726.7,0.06068703]
["bitfinex","ETHUSD",1723619197788,6.02908,2726.9,2726.7,0.06068703]
["bitfinex","ETHUSD",1723619198114,10.299228,2726.9,2726.8,0.06057617]
["bitfinex","ETHUSD",1723619198315,6.631988,2726.9,2726.8,0.06057617]
["bitfinex","ETHUSD",1723619198517,6.631988,2726.9,2726.4,7.57474]
["bitfinex","ETHUSD",1723619198518,2.964808,2726.9,2726.4,3.907]
["bitfinex","ETHUSD",1723619198718,3.66786,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723619199109,3.66786,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723619199612,5.99651,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619200184,3.66826,2726.1,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619201723,5.99642,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619202234,5.99641,2726.2,2725.8,3.7995634]
["bitfinex","ETHUSD",1723619202385,2.3283,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1723619202584,2.3283,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619202811,5.99647,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619203012,3.6683,2726.1,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619203422,0.59966,2726.0,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619203611,4.2681,2726.0,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619203807,3.66844,2726.0,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619205311,3.66825,2726.1,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619206727,3.66838,2726.0,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619209933,2.3283,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1723619210626,2.3283,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1723619210830,5.99642,2726.2,2725.8,7.7065734]
["bitfinex","ETHUSD",1723619211049,2.3283,2726.2,2725.8,7.7065234]
["bitfinex","ETHUSD",1723619211420,2.3283,2726.2,2725.8,7.7065134]
["bitfinex","ETHUSD",1723619211930,2.3283,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723619212133,2.3283,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1723619212343,2.3283,2726.2,2726.1,0.06139026]
["bitfinex","ETHUSD",1723619212511,2.3283,2726.2,2726.0,0.06150065]
["bitfinex","ETHUSD",1723619212806,2.3283,2726.2,2726.1,0.06139026]
["bitfinex","ETHUSD",1723619213007,2.3283,2726.2,2725.9,7.33691]
["bitfinex","ETHUSD",1723619213206,7.38,2726.4,2725.9,1.13748634]
["bitfinex","ETHUSD",1723619213411,7.38,2726.4,2726.1,7.57517]
["bitfinex","ETHUSD",1723619213621,7.38,2726.4,2726.2,0.06128064]
["bitfinex","ETHUSD",1723619213815,2.404,2726.3,2726.2,0.06128064]
["bitfinex","ETHUSD",1723619215172,7.38,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723619215544,7.38,2726.4,2726.3,0.06116794]
["bitfinex","ETHUSD",1723619215932,7.38,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723619216163,7.38,2726.4,2726.3,0.06116794]
["bitfinex","ETHUSD",1723619216364,13.36874,2726.4,2726.3,0.06116794]
["bitfinex","ETHUSD",1723619216544,13.36874,2726.4,2726.1,3.907]
["bitfinex","ETHUSD",1723619216744,9.7009,2726.4,2726.1,3.907]
["bitfinex","ETHUSD",1723619216974,9.7009,2726.4,2726.2,0.06127471]
["bitfinex","ETHUSD",1723619217475,7.38,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723619217777,7.38,2726.4,2726.3,3.72913433]
["bitfinex","ETHUSD",1723619219051,7.38,2726.4,2726.3,0.06116433]
["bitfinex","ETHUSD",1723619219253,5.94853,2726.7,2726.2,7.33615]
["bitfinex","ETHUSD",1723619219462,5.94853,2726.7,2726.3,0.06116433]
["bitfinex","ETHUSD",1723619219665,2.2811,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1723619219839,2.2811,2726.7,2726.4,0.06105396]
["bitfinex","ETHUSD",1723619220381,2.2811,2726.7,2726.5,3.66764]
["bitfinex","ETHUSD",1723619220538,2.2866,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1723619220737,7.38,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723619220738,9.6666,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723619220968,9.6666,2727.1,2726.8,3.72791255]
["bitfinex","ETHUSD",1723619221376,9.6666,2727.1,2726.8,0.06061255]
["bitfinex","ETHUSD",1723619221577,10.999946,2727.1,2726.8,0.06061255]
["bitfinex","ETHUSD",1723619221777,10.999946,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723619221778,3.66705,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723619221939,3.66705,2727.0,2726.9,0.06049784]
["bitfinex","ETHUSD",1723619222139,3.66705,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723619222540,9.6666,2727.1,2726.6,0.06082267]
["bitfinex","ETHUSD",1723619222841,9.6666,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723619223066,9.6666,2727.1,2726.8,0.06060198]
["bitfinex","ETHUSD",1723619223264,9.6666,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723619223265,7.38,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723619223463,7.38,2727.1,2727.0,3.72741133]
["bitfinex","ETHUSD",1723619223666,2.4627,2727.3,2727.0,0.06038133]
["bitfinex","ETHUSD",1723619223867,3.66685,2727.2,2726.7,7.57443]
["bitfinex","ETHUSD",1723619224076,3.66691,2727.1,2726.8,0.0606025]
["bitfinex","ETHUSD",1723619224391,3.66691,2727.1,2726.7,7.57443]
["bitfinex","ETHUSD",1723619224688,3.66691,2727.1,2726.8,0.0606025]
["bitfinex","ETHUSD",1723619224986,3.66691,2727.1,2726.7,7.57443]
["bitfinex","ETHUSD",1723619225153,3.66691,2727.1,2726.9,0.06049217]
["bitfinex","ETHUSD",1723619225490,10.734757,2727.1,2727.0,0.06038184]
["bitfinex","ETHUSD",1723619225641,2.4212,2727.1,2726.6,6.66749]
["bitfinex","ETHUSD",1723619225836,2.4212,2727.1,2726.7,3.72805284]
["bitfinex","ETHUSD",1723619226644,6.08809,2727.1,2726.7,3.72805284]
["bitfinex","ETHUSD",1723619227797,2.4212,2727.1,2726.7,3.72805284]
["bitfinex","ETHUSD",1723619228566,2.4212,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723619228878,2.448,2727.4,2726.9,0.06047307]
["bitfinex","ETHUSD",1723619229046,2.448,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1723619229246,6.11457,2727.4,2727.1,0.06025243]
["bitfinex","ETHUSD",1723619229466,6.11457,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1723619229777,6.11457,2727.4,2727.0,3.72738274]
["bitfinex","ETHUSD",1723619230201,6.11457,2727.4,2727.0,0.06036274]
["bitfinex","ETHUSD",1723619230867,6.11457,2727.4,2727.0,3.72732274]
["bitfinex","ETHUSD",1723619231066,2.448,2727.4,2727.0,7.39428274]
["bitfinex","ETHUSD",1723619231269,2.448,2727.4,2727.0,3.72732274]
["bitfinex","ETHUSD",1723619231467,2.448,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1723619231703,2.448,2727.4,2727.2,0.06014212]
["bitfinex","ETHUSD",1723619232004,6.1145,2727.4,2727.2,0.06014212]
["bitfinex","ETHUSD",1723619232367,6.1145,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723619232603,6.1145,2727.4,2727.3,0.06002435]
["bitfinex","ETHUSD",1723619232781,6.1145,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723619233293,6.1145,2727.4,2727.1,0.06024495]
["bitfinex","ETHUSD",1723619233640,2.448,2727.4,2727.1,0.06024495]
["bitfinex","ETHUSD",1723619233915,2.448,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723619234696,2.448,2727.4,2727.3,1.68802435]
["bitfinex","ETHUSD",1723619235521,3.66622,2727.6,2727.3,1.68802435]
["bitfinex","ETHUSD",1723619235678,3.66622,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723619235881,5.97049,2727.7,2727.5,1.628]
["bitfinex","ETHUSD",1723619236123,3.66622,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723619236483,6.10719,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723619238143,2.4407,2727.4,2727.3,1.628]
["bitfinex","ETHUSD",1723619238968,3.66636,2727.5,2727.3,1.628]
["bitfinex","ETHUSD",1723619239138,6.16214,2727.6,2727.3,1.628]
["bitfinex","ETHUSD",1723619239338,2.4959,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723619239570,6.16212,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723619240261,2.4959,2727.6,2727.5,1.628]
["bitfinex","ETHUSD",1723619242481,2.4959,2727.6,2727.5,1.68779088]
["bitfinex","ETHUSD",1723619244928,6.15076,2727.8,2727.5,1.68779088]
["bitfinex","ETHUSD",1723619245273,2.4848,2727.8,2727.7,1.628]
["bitfinex","ETHUSD",1723619245472,2.4848,2727.8,2727.7,1.68757033]
["bitfinex","ETHUSD",1723619246187,6.12239,2728.0,2727.7,1.68757033]
["bitfinex","ETHUSD",1723619251051,2.4566,2728.0,2727.9,1.628]
["bitfinex","ETHUSD",1723619251280,2.423,2728.3,2727.9,5.35305982]
["bitfinex","ETHUSD",1723619251499,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619251663,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619251866,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619252064,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619252419,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619252595,6.08803,2728.5,2728.4,0.05879869]
["bitfinex","ETHUSD",1723619253051,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619253248,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619253450,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619253674,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619253872,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619254078,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619254271,6.08803,2728.5,2728.2,1.628]
["bitfinex","ETHUSD",1723619254464,6.08803,2728.5,2728.3,0.0589089]
["bitfinex","ETHUSD",1723619254700,6.6641,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1723619254701,2.4553,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1723619254871,6.11961,2729.1,2728.6,5.3514295]
["bitfinex","ETHUSD",1723619255202,2.4553,2729.1,2729.0,1.628]
["bitfinex","ETHUSD",1723619255559,2.2955,2729.4,2729.0,1.6861188]
["bitfinex","ETHUSD",1723619255754,3.66349,2729.7,2729.4,1.628]
["bitfinex","ETHUSD",1723619255755,2.2955,2729.6,2729.4,1.628]
["bitfinex","ETHUSD",1723619255960,6.11362,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723619256181,7.091276,2729.9,2729.5,0.05756811]
["bitfinex","ETHUSD",1723619257125,3.428056,2729.9,2729.5,0.05756811]
["bitfinex","ETHUSD",1723619257349,3.66395,2729.3,2729.1,3.0]
["bitfinex","ETHUSD",1723619257507,6.02957,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1723619257686,3.66445,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1723619257893,3.66422,2729.1,2728.6,3.0]
["bitfinex","ETHUSD",1723619257894,3.6645,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1723619258113,3.66422,2729.1,2728.5,6.66494]
["bitfinex","ETHUSD",1723619258327,2.3655,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723619258539,6.02964,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723619259513,6.02964,2729.2,2728.5,6.66493]
["bitfinex","ETHUSD",1723619259514,6.02964,2729.2,2728.6,3.66488]
["bitfinex","ETHUSD",1723619259836,7.3286,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1723619259997,2.968464,2729.2,2728.5,3.0]
["bitfinex","ETHUSD",1723619260223,2.3655,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723619260698,2.3655,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723619261650,6.0296,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723619261854,7.32883,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1723619261990,7.32883,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1723619262193,3.66437,2729.0,2728.4,6.66507]
["bitfinex","ETHUSD",1723619262426,3.66437,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723619262919,3.66437,2729.0,2728.4,3.0]
["bitfinex","ETHUSD",1723619262920,3.66437,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723619263122,3.66437,2729.0,2728.4,3.0]
["bitfinex","ETHUSD",1723619264431,2.3367,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723619264597,6.00139,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723619265193,2.3367,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723619265425,2.3367,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723619266634,2.4527,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1723619266935,2.4527,2729.1,2728.5,4.331489]
["bitfinex","ETHUSD",1723619267134,2.4527,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1723619267341,2.4527,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723619268832,6.11691,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1723619269226,6.11691,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723619269615,2.4527,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723619270570,2.3246,2729.3,2728.8,7.32911]
["bitfinex","ETHUSD",1723619270910,2.3246,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1723619271131,3.66414,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723619271337,3.66455,2728.9,2728.4,6.66508]
["bitfinex","ETHUSD",1723619271540,2.2577,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1723619271747,2.2577,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723619272314,2.2577,2729.0,2728.8,0.05832136]
["bitfinex","ETHUSD",1723619272514,2.2577,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1723619272712,2.2577,2729.0,2728.9,0.05821119]
["bitfinex","ETHUSD",1723619272911,2.2577,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723619273156,2.2577,2729.0,2728.8,0.05832136]
["bitfinex","ETHUSD",1723619273351,2.2577,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723619273658,9.77086,2728.9,2728.8,0.05832136]
["bitfinex","ETHUSD",1723619274011,2.4419,2728.3,2727.7,6.12169]
["bitfinex","ETHUSD",1723619274353,2.4419,2728.3,2727.8,3.72537351]
["bitfinex","ETHUSD",1723619274857,2.4419,2728.3,2727.8,0.05942351]
["bitfinex","ETHUSD",1723619274858,6.10726,2728.3,2727.8,0.05942351]
["bitfinex","ETHUSD",1723619275061,3.66542,2728.2,2727.8,0.05942351]
["bitfinex","ETHUSD",1723619275262,3.66542,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1723619275462,3.66542,2728.2,2727.9,0.05931456]
["bitfinex","ETHUSD",1723619275674,3.66557,2728.1,2727.5,4.672455]
["bitfinex","ETHUSD",1723619275855,3.66557,2728.1,2728.0,0.05920432]
["bitfinex","ETHUSD",1723619276058,3.66557,2728.1,2727.5,4.672455]
["bitfinex","ETHUSD",1723619276222,7.33114,2728.1,2728.0,0.05920432]
["bitfinex","ETHUSD",1723619276584,3.66595,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1723619276955,3.159814,2728.1,2727.1,11.21]
["bitfinex","ETHUSD",1723619276956,6.04561,2727.7,2727.1,11.21]
["bitfinex","ETHUSD",1723619277266,6.04561,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1723619277267,3.66624,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1723619277952,2.3795,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1723619278152,2.3795,2727.7,2727.2,4.033357]
["bitfinex","ETHUSD",1723619278743,6.04559,2727.7,2727.2,4.033357]
["bitfinex","ETHUSD",1723619279453,6.04559,2727.7,2727.2,0.366687]
["bitfinex","ETHUSD",1723619279671,3.66624,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1723619279875,3.6665,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1723619280279,2.4322,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1723619280581,2.4322,2727.3,2726.9,6.66714]
["bitfinex","ETHUSD",1723619280764,2.4322,2727.3,2727.0,0.666714]
["bitfinex","ETHUSD",1723619281539,3.66677,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723619281976,3.66677,2727.2,2726.7,7.03461]
["bitfinex","ETHUSD",1723619282276,3.66693,2727.1,2726.7,3.3672]
["bitfinex","ETHUSD",1723619282518,2.4322,2727.3,2726.7,3.3672]
["bitfinex","ETHUSD",1723619282519,2.4322,2727.3,2726.7,4.03456]
["bitfinex","ETHUSD",1723619282689,6.0989,2727.3,2726.8,3.703456]
["bitfinex","ETHUSD",1723619282979,6.09886,2727.3,2726.8,3.703456]
["bitfinex","ETHUSD",1723619283384,2.4322,2727.3,2726.8,3.703456]
["bitfinex","ETHUSD",1723619283679,6.11204,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1723619283836,9.77835,2727.6,2727.0,7.6509246]
["bitfinex","ETHUSD",1723619284188,3.66638,2727.5,2727.0,4.6509246]
["bitfinex","ETHUSD",1723619284333,3.66638,2727.5,2727.0,0.9839746]
["bitfinex","ETHUSD",1723619284539,3.6665,2727.4,2726.8,7.603456]
["bitfinex","ETHUSD",1723619285494,3.6665,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1723619285777,2.4304,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1723619286079,2.4304,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723619286288,2.4304,2727.3,2727.0,0.7370716]
["bitfinex","ETHUSD",1723619286487,2.4304,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723619286679,6.08261,2727.6,2727.0,3.66696]
["bitfinex","ETHUSD",1723619287386,6.08261,2727.6,2727.1,0.06022666]
["bitfinex","ETHUSD",1723619287555,6.08261,2727.6,2727.1,3.72707666]
["bitfinex","ETHUSD",1723619288165,2.4163,2727.6,2727.1,7.39387666]
["bitfinex","ETHUSD",1723619288364,2.4163,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723619288560,2.4163,2727.6,2727.3,0.06000606]
["bitfinex","ETHUSD",1723619288765,2.4163,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723619288965,2.4163,2727.6,2727.3,3.72659606]
["bitfinex","ETHUSD",1723619289176,2.4163,2727.6,2727.3,0.06000606]
["bitfinex","ETHUSD",1723619289351,2.4163,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723619289555,2.4163,2727.6,2727.3,0.06000606]
["bitfinex","ETHUSD",1723619289877,2.4163,2727.6,2727.2,8.41434877]
["bitfinex","ETHUSD",1723619290086,2.4163,2727.6,2727.4,0.05989576]
["bitfinex","ETHUSD",1723619290402,2.4163,2727.6,2727.3,0.06000606]
["bitfinex","ETHUSD",1723619290692,2.4163,2727.6,2727.5,0.05978548]
["bitfinex","ETHUSD",1723619290890,2.4163,2727.6,2727.4,0.05989576]
["bitfinex","ETHUSD",1723619291065,2.4163,2727.6,2727.5,0.05978548]
["bitfinex","ETHUSD",1723619291467,2.4163,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1723619291468,3.66645,2727.5,2726.9,6.66707]
["bitfinex","ETHUSD",1723619291886,6.08252,2727.6,2727.0,4.4273556]
["bitfinex","ETHUSD",1723619292086,2.4163,2727.6,2727.0,0.7603456]
["bitfinex","ETHUSD",1723619292262,6.08254,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1723619293935,9.74884,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1723619294088,6.08254,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1723619294273,6.08254,2727.6,2727.1,1.10942756]
["bitfinex","ETHUSD",1723619294474,3.66638,2727.5,2727.1,1.10942756]
["bitfinex","ETHUSD",1723619296075,6.08254,2727.6,2727.1,1.10942756]
["bitfinex","ETHUSD",1723619296475,3.66701,2727.1,2726.6,0.3672]
["bitfinex","ETHUSD",1723619296690,2.3715,2727.0,2726.6,0.3672]
["bitfinex","ETHUSD",1723619296926,2.3715,2727.0,2726.7,4.03462]
["bitfinex","ETHUSD",1723619297623,2.3715,2727.0,2726.7,0.3672]
["bitfinex","ETHUSD",1723619297826,2.3715,2727.0,2726.8,0.403469]
["bitfinex","ETHUSD",1723619298029,5.94358,2727.2,2726.8,0.403469]
["bitfinex","ETHUSD",1723619298178,2.2768,2727.2,2726.8,0.403469]
["bitfinex","ETHUSD",1723619298379,2.2822,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1723619298574,5.94862,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1723619299297,2.4176,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1723619299514,2.4176,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1723619299785,3.66609,2727.7,2727.2,4.281261]
["bitfinex","ETHUSD",1723619300218,2.4176,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1723619300482,7.38,2728.5,2727.2,0.614521]
["bitfinex","ETHUSD",1723619300483,2.4176,2728.4,2727.3,2.4784]
["bitfinex","ETHUSD",1723619300698,2.4176,2728.4,2727.7,3.66607]
["bitfinex","ETHUSD",1723619300699,3.66537,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1723619300989,3.66543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723619301394,6.08281,2728.4,2727.8,3.73924024]
["bitfinex","ETHUSD",1723619301588,6.08281,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1723619301816,3.66536,2728.3,2727.8,0.76392402]
["bitfinex","ETHUSD",1723619302043,2.4176,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1723619302189,5.96666,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1723619302391,5.96666,2728.7,2728.2,3.79771299]
["bitfinex","ETHUSD",1723619302626,5.96666,2728.7,2728.2,0.13230299]
["bitfinex","ETHUSD",1723619302833,5.96666,2728.7,2728.2,3.79771299]
["bitfinex","ETHUSD",1723619303836,9.63151,2728.7,2728.2,0.13230299]
["bitfinex","ETHUSD",1723619304385,3.66498,2728.6,2728.2,0.0590024]
["bitfinex","ETHUSD",1723619304635,3.66498,2728.6,2728.0,6.66561]
["bitfinex","ETHUSD",1723619304853,2.3019,2728.7,2728.3,0.05888445]
["bitfinex","ETHUSD",1723619305062,2.3019,2728.7,2728.3,3.66525]
["bitfinex","ETHUSD",1723619305335,2.3019,2728.7,2728.4,3.72390295]
["bitfinex","ETHUSD",1723619306335,2.3019,2728.7,2728.4,3.72384295]
["bitfinex","ETHUSD",1723619306540,6.08527,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723619306738,6.08527,2729.0,2728.4,3.72380295]
["bitfinex","ETHUSD",1723619307051,6.08527,2729.0,2728.5,0.05866018]
["bitfinex","ETHUSD",1723619307334,6.08527,2729.0,2728.5,3.72365018]
["bitfinex","ETHUSD",1723619307829,6.08527,2729.0,2728.5,4.46984756]
["bitfinex","ETHUSD",1723619308417,2.4209,2729.0,2728.5,0.80485756]
["bitfinex","ETHUSD",1723619308634,6.01666,2729.3,2728.7,3.66461]
["bitfinex","ETHUSD",1723619308867,2.3527,2729.3,2728.7,3.66469]
["bitfinex","ETHUSD",1723619308991,2.3527,2729.3,2728.9,3.66437]
["bitfinex","ETHUSD",1723619309197,2.3527,2729.3,2729.0,0.05807554]
["bitfinex","ETHUSD",1723619309392,6.01665,2729.3,2729.0,0.05807554]
["bitfinex","ETHUSD",1723619309620,2.3527,2729.3,2729.0,0.05807554]
["bitfinex","ETHUSD",1723619309835,2.3527,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1723619309993,2.3527,2729.3,2728.8,0.366474]
["bitfinex","ETHUSD",1723619310197,2.3527,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723619310522,2.3527,2729.3,2729.0,0.05806576]
["bitfinex","ETHUSD",1723619310728,6.01673,2729.3,2729.0,0.05806576]
["bitfinex","ETHUSD",1723619311022,2.4602,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1723619311338,3.6645,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723619311911,6.12455,2729.0,2728.5,6.665]
["bitfinex","ETHUSD",1723619312131,6.12455,2729.0,2728.6,7.32967]
["bitfinex","ETHUSD",1723619312132,2.4602,2729.0,2728.6,7.32967]
["bitfinex","ETHUSD",1723619312333,2.4602,2729.0,2728.6,7.3296]
["bitfinex","ETHUSD",1723619312623,3.66376,2729.5,2728.8,3.6646]
["bitfinex","ETHUSD",1723619312798,3.66404,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1723619313139,3.66415,2729.2,2728.6,5.949]
["bitfinex","ETHUSD",1723619313436,3.66428,2729.1,2728.5,6.665]
["bitfinex","ETHUSD",1723619313630,2.3172,2729.0,2728.6,4.331336]
["bitfinex","ETHUSD",1723619314345,2.3172,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1723619315633,3.66449,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723619316324,2.3172,2729.0,2728.5,6.66499]
["bitfinex","ETHUSD",1723619316534,2.4888,2729.3,2728.5,9.3351]
["bitfinex","ETHUSD",1723619316741,2.4888,2729.3,2728.9,3.66444]
["bitfinex","ETHUSD",1723619316919,2.4888,2729.3,2728.9,4.397356]
["bitfinex","ETHUSD",1723619317422,2.4888,2729.3,2729.0,0.05806498]
["bitfinex","ETHUSD",1723619317644,2.4888,2729.3,2729.0,3.72235498]
["bitfinex","ETHUSD",1723619319438,6.03696,2729.5,2729.0,7.38661498]
["bitfinex","ETHUSD",1723619320245,6.03696,2729.5,2729.0,3.72232498]
["bitfinex","ETHUSD",1723619320414,9.70071,2729.5,2729.0,3.72232498]
["bitfinex","ETHUSD",1723619320634,9.70072,2729.5,2729.0,3.72232498]
["bitfinex","ETHUSD",1723619320959,3.66381,2729.4,2729.0,0.05806498]
["bitfinex","ETHUSD",1723619321254,2.2627,2729.1,2729.0,0.05806498]
["bitfinex","ETHUSD",1723619321454,9.59112,2729.1,2729.0,0.05806498]
["bitfinex","ETHUSD",1723619321664,3.66443,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1723619321863,5.92691,2729.1,2728.5,6.66499]
["bitfinex","ETHUSD",1723619322162,2.2627,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723619322316,2.2627,2729.1,2728.8,0.73295]
["bitfinex","ETHUSD",1723619323669,2.2627,2729.1,2728.6,3.66482]
["bitfinex","ETHUSD",1723619324011,2.2627,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723619324442,2.2627,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723619324722,2.2627,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1723619325329,2.2627,2729.1,2728.6,7.3296]
["bitfinex","ETHUSD",1723619325533,2.2627,2729.1,2728.7,1.03296]
["bitfinex","ETHUSD",1723619327421,2.2627,2729.1,2728.7,4.6977]
["bitfinex","ETHUSD",1723619327733,2.2627,2729.1,2728.8,3.66458]
["bitfinex","ETHUSD",1723619327933,2.2627,2729.1,2728.7,1.03296]
["bitfinex","ETHUSD",1723619332235,2.2627,2729.1,2728.8,0.0582686]
["bitfinex","ETHUSD",1723619332424,2.2627,2729.1,2728.7,1.03296]
["bitfinex","ETHUSD",1723619332731,2.2627,2729.1,2728.8,0.5280406]
["bitfinex","ETHUSD",1723619334843,2.2627,2729.1,2728.8,0.0582686]
["bitfinex","ETHUSD",1723619335351,2.2627,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1723619335549,5.92691,2729.1,2728.9,0.05816099]
["bitfinex","ETHUSD",1723619335721,5.92691,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1723619335921,5.92691,2729.1,2729.0,0.05805083]
["bitfinex","ETHUSD",1723619336168,5.92691,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1723619336371,5.92691,2729.1,2728.6,4.697742]
["bitfinex","ETHUSD",1723619336525,5.92691,2729.1,2728.7,0.05838134]
["bitfinex","ETHUSD",1723619336734,6.01064,2728.9,2728.7,0.05838134]
["bitfinex","ETHUSD",1723619336941,2.3461,2728.9,2728.7,0.05838134]
["bitfinex","ETHUSD",1723619337269,2.3461,2728.9,2728.8,0.05827116]
["bitfinex","ETHUSD",1723619337838,2.3461,2728.9,2728.6,7.32964]
["bitfinex","ETHUSD",1723619338081,3.66414,2729.2,2728.6,7.32964]
["bitfinex","ETHUSD",1723619338082,2.4399,2729.1,2728.7,1.09134534]
["bitfinex","ETHUSD",1723619338241,2.4399,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1723619338680,2.4399,2729.1,2728.9,0.05816099]
["bitfinex","ETHUSD",1723619339668,2.4399,2729.1,2728.7,1.032964]
["bitfinex","ETHUSD",1723619339669,2.4399,2729.1,2728.7,4.697704]
["bitfinex","ETHUSD",1723619339866,2.4399,2729.1,2729.0,0.05805083]
["bitfinex","ETHUSD",1723619340041,2.4399,2729.1,2728.8,3.66458]
["bitfinex","ETHUSD",1723619340237,6.07392,2729.5,2728.9,4.19227539]
["bitfinex","ETHUSD",1723619340441,2.4102,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723619340764,2.4102,2729.5,2729.2,0.05783053]
["bitfinex","ETHUSD",1723619341632,6.0739,2729.5,2729.3,0.05772039]
["bitfinex","ETHUSD",1723619341835,2.4102,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723619342066,2.4102,2729.5,2729.1,0.47133588]
["bitfinex","ETHUSD",1723619342230,2.4102,2729.5,2729.1,4.13552588]
["bitfinex","ETHUSD",1723619343328,2.4102,2729.5,2729.1,0.47133588]
["bitfinex","ETHUSD",1723619344983,1.52866412,2729.1,2729.0,3.66426]
["bitfinex","ETHUSD",1723619345370,1.52866412,2729.1,2728.8,3.66456]
["bitfinex","ETHUSD",1723619345371,1.52866412,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1723619345573,1.52866412,2729.1,2729.0,0.732901]
["bitfinex","ETHUSD",1723619346679,1.52866412,2729.1,2729.0,4.397241]
["bitfinex","ETHUSD",1723619347242,1.52866412,2729.1,2729.0,4.45334455]
["bitfinex","ETHUSD",1723619347447,1.52866412,2729.1,2729.0,8.11768455]
["bitfinex","ETHUSD",1723619349879,1.52866412,2729.1,2729.0,11.11768455]
["bitfinex","ETHUSD",1723619350307,1.52866412,2729.1,2729.0,13.45288455]
["bitfinex","ETHUSD",1723619351347,1.52866412,2729.1,2729.0,17.11722455]
["bitfinex","ETHUSD",1723619351642,1.52866412,2729.1,2729.0,17.66722455]
["bitfinex","ETHUSD",1723619352346,1.52866412,2729.1,2729.0,14.00288455]
["bitfinex","ETHUSD",1723619354846,1.52866412,2729.1,2729.0,8.00334455]
["bitfinex","ETHUSD",1723619355008,1.52866412,2729.1,2729.0,7.45334455]
["bitfinex","ETHUSD",1723619355536,1.52866412,2729.1,2729.0,3.78900455]
["bitfinex","ETHUSD",1723619357510,5.19287412,2729.1,2729.0,0.05610355]
["bitfinex","ETHUSD",1723619357732,11.35268412,2729.1,2729.0,0.05610355]
["bitfinex","ETHUSD",1723619357927,2.4956,2728.8,2728.3,14.87516]
["bitfinex","ETHUSD",1723619358128,2.4956,2728.8,2728.3,7.56516]
["bitfinex","ETHUSD",1723619358518,2.4956,2728.8,2728.1,1.21443589]
["bitfinex","ETHUSD",1723619358767,1.52866412,2729.1,2727.9,3.66575]
["bitfinex","ETHUSD",1723619358768,2.4227,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1723619359552,2.4227,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723619360915,2.4227,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723619361926,2.4227,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723619362350,2.4227,2728.4,2728.1,0.05709734]
["bitfinex","ETHUSD",1723619362734,6.08789,2728.4,2728.1,0.05709734]
["bitfinex","ETHUSD",1723619363145,2.4227,2728.4,2728.1,0.05709734]
["bitfinex","ETHUSD",1723619363374,2.4227,2728.4,2728.1,4.76148807]
["bitfinex","ETHUSD",1723619365681,2.4227,2728.4,2728.1,1.09594807]
["bitfinex","ETHUSD",1723619368035,6.08791,2728.4,2728.1,1.09594807]
["bitfinex","ETHUSD",1723619368238,2.4227,2728.4,2728.1,1.09594807]
["bitfinex","ETHUSD",1723619368842,2.4227,2728.4,2728.2,0.40959481]
["bitfinex","ETHUSD",1723619369253,3.66478,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1723619369254,2.3828,2728.7,2728.5,3.66493]
["bitfinex","ETHUSD",1723619369539,5.19292412,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1723619369540,3.91146412,2729.1,2728.6,7.6214146]
["bitfinex","ETHUSD",1723619369699,3.91146412,2729.1,2728.7,1.12863446]
["bitfinex","ETHUSD",1723619370049,3.91146412,2729.1,2728.8,0.05635423]
["bitfinex","ETHUSD",1723619370238,3.91146412,2729.1,2728.7,4.12863446]
["bitfinex","ETHUSD",1723619370440,3.91146412,2729.1,2728.8,0.05635423]
["bitfinex","ETHUSD",1723619370649,3.91146412,2729.1,2728.7,4.12863446]
["bitfinex","ETHUSD",1723619370830,3.91146412,2729.1,2728.8,1.22570168]
["bitfinex","ETHUSD",1723619371203,7.57568412,2729.1,2728.8,1.22570168]
["bitfinex","ETHUSD",1723619371399,7.57568412,2729.1,2728.8,0.05635423]
["bitfinex","ETHUSD",1723619371400,3.66444,2729.0,2728.8,0.05635423]
["bitfinex","ETHUSD",1723619371599,3.66444,2729.0,2728.7,3.0]
["bitfinex","ETHUSD",1723619371800,3.66444,2729.0,2728.8,0.05633699]
["bitfinex","ETHUSD",1723619372029,3.66448,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723619372355,3.66448,2728.9,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619372704,7.57568412,2729.1,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619373472,3.66438,2729.0,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619373835,7.57568412,2729.1,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619374153,11.23996412,2729.1,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619375503,3.66435,2729.0,2728.6,0.72871409]
["bitfinex","ETHUSD",1723619376141,3.66435,2729.0,2728.6,0.05655735]
["bitfinex","ETHUSD",1723619376546,3.66435,2729.0,2728.4,6.66512]
["bitfinex","ETHUSD",1723619376758,3.66435,2729.0,2728.7,0.05644794]
["bitfinex","ETHUSD",1723619376945,3.66435,2729.0,2728.4,6.66512]
["bitfinex","ETHUSD",1723619377177,3.66435,2729.0,2728.8,0.05633776]
["bitfinex","ETHUSD",1723619377353,3.66435,2729.0,2728.4,6.66512]
["bitfinex","ETHUSD",1723619377558,3.66435,2729.0,2728.9,0.05622759]
["bitfinex","ETHUSD",1723619378091,3.66458,2728.9,2728.5,1.478033]
["bitfinex","ETHUSD",1723619378648,3.6649,2728.6,2728.4,3.0]
["bitfinex","ETHUSD",1723619378855,6.12028,2728.5,2728.1,7.31]
["bitfinex","ETHUSD",1723619379062,6.12028,2728.5,2728.0,3.9]
["bitfinex","ETHUSD",1723619380298,6.12028,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1723619381017,6.12028,2728.5,2728.1,4.056574]
["bitfinex","ETHUSD",1723619382938,2.4552,2728.5,2728.1,4.056574]
["bitfinex","ETHUSD",1723619384037,3.66522,2728.4,2728.1,4.056574]
["bitfinex","ETHUSD",1723619384206,3.66522,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723619384595,3.66522,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723619385719,3.66537,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1723619385897,3.66537,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1723619386637,5.94761,2728.0,2727.8,3.0]
["bitfinex","ETHUSD",1723619386806,5.94761,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1723619387034,6.12091,2727.9,2727.4,3.9]
["bitfinex","ETHUSD",1723619388838,3.6661,2727.7,2727.1,7.56681]
["bitfinex","ETHUSD",1723619389043,3.6661,2727.7,2727.2,0.756681]
["bitfinex","ETHUSD",1723619389337,3.6661,2727.7,2727.2,4.423361]
["bitfinex","ETHUSD",1723619389712,2.3288,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1723619390037,5.9948,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1723619390441,2.3691,2727.5,2727.3,3.0]
["bitfinex","ETHUSD",1723619390660,2.3691,2727.5,2727.2,3.0]
["bitfinex","ETHUSD",1723619391008,2.3691,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1723619391404,3.66649,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1723619391765,2.3691,2727.5,2726.9,7.33415]
["bitfinex","ETHUSD",1723619391965,2.3691,2727.5,2726.9,3.66707]
["bitfinex","ETHUSD",1723619392129,6.03556,2727.5,2726.9,4.790485]
["bitfinex","ETHUSD",1723619392324,6.03556,2727.5,2727.0,0.05833764]
["bitfinex","ETHUSD",1723619392631,6.03556,2727.5,2727.0,3.72536764]
["bitfinex","ETHUSD",1723619392830,6.03556,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723619393062,6.03556,2727.5,2727.2,0.05811701]
["bitfinex","ETHUSD",1723619393574,2.3691,2727.5,2727.2,0.05811701]
["bitfinex","ETHUSD",1723619396663,9.69216,2727.3,2727.2,0.05811701]
["bitfinex","ETHUSD",1723619396836,6.02553,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723619397036,6.02553,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723619397237,6.02553,2727.3,2726.9,3.05849948]
["bitfinex","ETHUSD",1723619397966,2.3589,2727.3,2726.9,3.05849948]
["bitfinex","ETHUSD",1723619398137,2.3589,2727.3,2726.9,3.73107043]
["bitfinex","ETHUSD",1723619398649,2.3589,2727.3,2726.9,7.39821043]
["bitfinex","ETHUSD",1723619399382,2.3589,2727.3,2727.0,3.6669]
["bitfinex","ETHUSD",1723619399557,2.3589,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723619399741,2.3589,2727.3,2727.1,3.72516296]
["bitfinex","ETHUSD",1723619399942,2.3589,2727.3,2727.1,4.83165235]
["bitfinex","ETHUSD",1723619400515,2.3589,2727.3,2727.1,1.16477235]
["bitfinex","ETHUSD",1723619401842,2.3589,2727.3,2727.1,0.05828296]
["bitfinex","ETHUSD",1723619402073,2.3589,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723619402286,2.3336,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723619402595,2.3336,2727.2,2727.0,0.05839044]
["bitfinex","ETHUSD",1723619402892,2.3336,2727.2,2726.8,3.0]
["bitfinex","ETHUSD",1723619403116,2.3336,2727.2,2726.9,0.05850076]
["bitfinex","ETHUSD",1723619405577,2.3336,2727.2,2726.9,3.72563076]
["bitfinex","ETHUSD",1723619406616,2.3336,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1723619406819,2.3336,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1723619406983,2.3336,2727.2,2727.1,3.72517631]
["bitfinex","ETHUSD",1723619407217,2.3336,2727.2,2727.1,4.46439594]
["bitfinex","ETHUSD",1723619409005,2.3405,2727.5,2727.1,4.46439594]
["bitfinex","ETHUSD",1723619409791,6.00691,2727.5,2727.1,0.05828631]
["bitfinex","ETHUSD",1723619409980,6.11356,2727.4,2727.1,0.05828631]
["bitfinex","ETHUSD",1723619410316,6.11356,2727.4,2726.9,3.66711]
["bitfinex","ETHUSD",1723619410478,6.11356,2727.4,2727.2,0.05817394]
["bitfinex","ETHUSD",1723619410703,5.95313,2727.3,2726.8,10.56727]
["bitfinex","ETHUSD",1723619410916,3.66703,2727.0,2726.9,0.05850515]
["bitfinex","ETHUSD",1723619411130,5.95353,2727.0,2726.9,0.05850515]
["bitfinex","ETHUSD",1723619411404,9.62056,2727.0,2726.9,0.05850515]
["bitfinex","ETHUSD",1723619411622,2.2865,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723619411823,2.2865,2726.7,2726.3,1.123605]
["bitfinex","ETHUSD",1723619412027,2.2865,2726.7,2726.4,0.05905689]
["bitfinex","ETHUSD",1723619413003,2.3567,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1723619413226,2.3567,2726.9,2726.6,3.0]
["bitfinex","ETHUSD",1723619413399,2.3567,2726.9,2726.6,3.05883617]
["bitfinex","ETHUSD",1723619413805,2.3567,2726.9,2726.6,8.15571479]
["bitfinex","ETHUSD",1723619415140,2.3567,2726.9,2726.6,11.82320479]
["bitfinex","ETHUSD",1723619415486,2.3567,2726.9,2726.6,8.15571479]
["bitfinex","ETHUSD",1723619415754,3.6673,2726.8,2726.6,3.05883617]
["bitfinex","ETHUSD",1723619415953,3.6673,2726.8,2726.6,0.05883617]
["bitfinex","ETHUSD",1723619416407,2.3567,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723619416408,6.0197,2726.5,2726.4,3.0]
["bitfinex","ETHUSD",1723619416607,2.352,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723619416804,2.352,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723619417005,3.66761,2726.6,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619417248,2.2987,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619417956,5.96689,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619418167,6.563579,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619418724,3.66832,2726.1,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619419074,6.563579,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619419271,2.2987,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619419563,2.4782,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1723619420544,6.14601,2726.5,2726.0,35.0]
["bitfinex","ETHUSD",1723619420747,2.4782,2726.5,2726.1,3.66821]
["bitfinex","ETHUSD",1723619421435,2.4782,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723619421962,2.4782,2726.5,2726.0,42.56829]
["bitfinex","ETHUSD",1723619422257,2.4782,2726.5,2726.1,6.6682]
["bitfinex","ETHUSD",1723619422451,2.4782,2726.5,2726.1,6.72760966]
["bitfinex","ETHUSD",1723619422654,2.4782,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723619423038,2.4782,2726.5,2726.3,0.05918889]
["bitfinex","ETHUSD",1723619423322,2.4782,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723619423522,6.1459,2726.5,2726.4,0.05907852]
["bitfinex","ETHUSD",1723619423722,3.66784,2726.4,2726.3,0.05918889]
["bitfinex","ETHUSD",1723619423917,3.66784,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723619424457,3.66784,2726.4,2725.9,6.6685]
["bitfinex","ETHUSD",1723619424623,6.1459,2726.5,2725.9,6.6685]
["bitfinex","ETHUSD",1723619425259,2.4782,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723619425460,2.4782,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723619426553,2.4782,2726.5,2725.9,3.66849]
["bitfinex","ETHUSD",1723619426554,6.14591,2726.5,2726.0,6.66829]
["bitfinex","ETHUSD",1723619426759,2.4782,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723619427068,2.4782,2726.5,2726.3,3.66788]
["bitfinex","ETHUSD",1723619427681,2.4827,2726.9,2726.5,3.66759]
["bitfinex","ETHUSD",1723619427880,2.4827,2726.9,2726.7,3.66739]
["bitfinex","ETHUSD",1723619428087,2.4827,2727.3,2726.8,3.6673]
["bitfinex","ETHUSD",1723619428284,2.4827,2727.3,2726.6,0.366759]
["bitfinex","ETHUSD",1723619428285,6.14942,2727.3,2726.6,0.366759]
["bitfinex","ETHUSD",1723619428588,2.4827,2727.0,2726.6,3.0]
["bitfinex","ETHUSD",1723619428773,2.3137,2726.6,2726.4,3.0]
["bitfinex","ETHUSD",1723619428974,2.3137,2726.6,2726.3,3.0]
["bitfinex","ETHUSD",1723619431298,2.3137,2726.6,2726.3,6.66796]
["bitfinex","ETHUSD",1723619432599,2.3137,2726.6,2726.4,3.66777]
["bitfinex","ETHUSD",1723619432765,2.4016,2726.9,2726.5,1.033573]
["bitfinex","ETHUSD",1723619432960,6.06878,2726.9,2726.5,1.033573]
["bitfinex","ETHUSD",1723619433430,6.06878,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723619433710,9.73607,2726.9,2726.3,3.0]
["bitfinex","ETHUSD",1723619433998,3.66751,2726.7,2726.3,3.0]
["bitfinex","ETHUSD",1723619434200,7.33503,2726.7,2726.1,6.66816]
["bitfinex","ETHUSD",1723619434368,2.2613,2726.6,2726.1,8.091804]
["bitfinex","ETHUSD",1723619434778,3.66771,2726.5,2726.1,4.423644]
["bitfinex","ETHUSD",1723619434975,3.66771,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723619434976,2.4587,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723619435173,2.4587,2726.4,2726.0,6.66837]
["bitfinex","ETHUSD",1723619436059,2.4587,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723619436297,2.4587,2726.4,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619436298,3.66808,2726.3,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619436460,6.08507,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619436806,2.4169,2726.2,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619437316,2.4169,2726.2,2725.9,3.66841]
["bitfinex","ETHUSD",1723619437507,2.4169,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1723619437885,2.4169,2726.2,2725.9,3.6685]
["bitfinex","ETHUSD",1723619438074,2.4169,2726.2,2726.0,3.0]
["bitfinex","ETHUSD",1723619438476,2.3255,2726.6,2726.0,7.57994534]
["bitfinex","ETHUSD",1723619438691,2.3255,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1723619438900,2.3255,2726.6,2726.4,3.66772]
["bitfinex","ETHUSD",1723619439222,2.4617,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1723619439570,2.4617,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1723619439815,2.4617,2726.8,2726.4,4.401294]
["bitfinex","ETHUSD",1723619440113,2.4617,2726.8,2726.4,8.069054]
["bitfinex","ETHUSD",1723619440275,2.4617,2726.8,2726.6,3.66746]
["bitfinex","ETHUSD",1723619440910,2.4617,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723619441114,2.4617,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1723619441798,2.4617,2726.8,2726.6,6.66756]
["bitfinex","ETHUSD",1723619442475,2.4617,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1723619442693,2.4617,2726.8,2726.2,3.66805]
["bitfinex","ETHUSD",1723619442694,2.4617,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1723619442889,2.4617,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723619443088,2.4617,2726.8,2726.5,3.0]
["bitfinex","ETHUSD",1723619443591,2.4617,2726.8,2726.5,6.6677]
["bitfinex","ETHUSD",1723619443787,2.4617,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1723619443990,2.4617,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1723619444317,2.4617,2726.8,2726.7,1.033527]
["bitfinex","ETHUSD",1723619445053,2.4617,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1723619445231,2.4617,2726.8,2726.5,6.6677]
["bitfinex","ETHUSD",1723619445403,2.4617,2726.8,2726.5,3.0]
["bitfinex","ETHUSD",1723619445606,6.12907,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1723619445808,6.12907,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1723619446112,6.12907,2726.8,2726.2,4.12480853]
["bitfinex","ETHUSD",1723619446320,6.15141,2726.7,2726.2,4.12480853]
["bitfinex","ETHUSD",1723619446643,3.66773,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723619446847,2.2529,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723619447864,2.2529,2726.4,2726.0,7.33665]
["bitfinex","ETHUSD",1723619448055,2.2529,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1723619448346,2.2529,2726.4,2726.1,6.66824]
["bitfinex","ETHUSD",1723619448547,2.2529,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1723619449459,2.2529,2726.4,2726.1,6.66823]
["bitfinex","ETHUSD",1723619450421,2.2529,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1723619451404,2.2529,2726.4,2726.1,4.764652]
["bitfinex","ETHUSD",1723619451610,2.2529,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1723619451886,2.2529,2726.4,2726.2,3.66806]
["bitfinex","ETHUSD",1723619452456,2.442,2726.3,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619452612,2.442,2726.3,2725.8,3.7995934]
["bitfinex","ETHUSD",1723619452955,2.442,2726.3,2725.9,6.6685]
["bitfinex","ETHUSD",1723619453465,2.442,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723619453612,6.11009,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723619455363,3.66813,2726.2,2725.9,3.0]
["bitfinex","ETHUSD",1723619455517,2.3422,2726.1,2725.8,3.7995034]
["bitfinex","ETHUSD",1723619455850,2.3422,2726.1,2725.9,3.0]
["bitfinex","ETHUSD",1723619456052,2.3422,2726.1,2725.9,6.6685]
["bitfinex","ETHUSD",1723619456347,2.3422,2726.1,2725.9,3.0]
["bitfinex","ETHUSD",1723619456849,2.3422,2726.1,2725.9,6.66847]
["bitfinex","ETHUSD",1723619457054,2.3422,2726.1,2725.9,7.71526734]
["bitfinex","ETHUSD",1723619457768,2.3422,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1723619458368,2.3422,2726.1,2726.0,6.66837]
["bitfinex","ETHUSD",1723619459957,2.3607,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1723619460155,2.3607,2726.4,2726.3,7.33594]
["bitfinex","ETHUSD",1723619460361,2.3607,2726.9,2726.5,3.66767]
["bitfinex","ETHUSD",1723619460931,3.66735,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723619461146,3.66735,2726.8,2726.1,3.66819]
["bitfinex","ETHUSD",1723619461147,2.3592,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1723619461532,2.3592,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1723619462437,3.66764,2726.6,2726.1,7.33634]
["bitfinex","ETHUSD",1723619462633,2.3592,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1723619462847,2.3592,2726.7,2726.3,3.66787]
["bitfinex","ETHUSD",1723619463062,2.3592,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723619463571,2.3592,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723619463740,2.3592,2726.7,2726.3,4.034747]
["bitfinex","ETHUSD",1723619463925,2.3592,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723619464125,2.3592,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723619464126,6.02665,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723619464326,6.02665,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1723619464753,9.69416,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1723619465464,2.2635,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723619465701,2.2635,2726.3,2726.1,3.0]
["bitfinex","ETHUSD",1723619465831,2.2635,2726.3,2726.0,3.0]
["bitfinex","ETHUSD",1723619466204,2.2635,2726.3,2725.8,3.1309534]
["bitfinex","ETHUSD",1723619466343,5.93147,2726.3,2725.8,3.1309534]
["bitfinex","ETHUSD",1723619466543,2.2635,2726.2,2725.8,3.1309534]
["bitfinex","ETHUSD",1723619466746,2.2635,2726.0,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619467067,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619467963,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619468132,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619469226,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619469476,6.892048,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619472800,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619472961,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619473296,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619473504,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619473717,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619474062,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619474580,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619474960,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619476229,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619476435,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619481010,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619482422,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619482799,9.60052,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619483012,14.229082,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619483536,10.560572,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619485623,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619487532,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619487747,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619489267,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619489588,9.60052,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619489794,10.927399,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619492383,9.60052,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619495670,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619496813,2.2635,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619499061,5.93201,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619499462,9.60052,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619499664,10.560572,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619503378,14.229082,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619507190,10.560572,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619510220,14.229082,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619510903,17.897592,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619511291,17.847592,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619512106,14.179082,2725.9,2725.8,0.1309534]
["bitfinex","ETHUSD",1723619513184,21.516102,2725.9,2725.8,3.4e-06]
["bitfinex","ETHUSD",1723619513434,26.33581269,2725.9,2725.8,3.4e-06]
["bitfinex","ETHUSD",1723619513632,25.78581269,2725.9,2725.8,3.4e-06]
["bitfinex","ETHUSD",1723619513796,22.11730269,2725.9,2725.8,3.4e-06]
["bitfinex","ETHUSD",1723619514097,22.477592,2725.9,2725.8,3.4e-06]
["bitfinex","ETHUSD",1723619514834,3.67078,2724.3,2723.8,4.05420524]
["bitfinex","ETHUSD",1723619515040,2.402,2725.7,2723.8,0.38293524]
["bitfinex","ETHUSD",1723619515041,3.6712,2723.9,2723.8,0.38293524]
["bitfinex","ETHUSD",1723619515210,3.67096,2724.1,2723.5,1.63]
["bitfinex","ETHUSD",1723619515382,3.6708,2724.2,2723.7,1.63]
["bitfinex","ETHUSD",1723619515578,3.6708,2724.2,2723.9,1.63]
["bitfinex","ETHUSD",1723619515885,3.67125,2723.9,2723.7,1.63]
["bitfinex","ETHUSD",1723619516287,3.8963,2724.6,2723.7,1.63]
["bitfinex","ETHUSD",1723619516288,3.67104,2724.1,2723.7,1.63]
["bitfinex","ETHUSD",1723619516485,3.67107,2724.0,2723.7,1.63]
["bitfinex","ETHUSD",1723619517318,3.6711,2724.0,2723.8,1.63]
["bitfinex","ETHUSD",1723619517521,3.67056,2724.4,2723.8,1.63]
["bitfinex","ETHUSD",1723619517687,3.67035,2724.6,2724.3,1.63]
["bitfinex","ETHUSD",1723619517887,3.67047,2724.5,2723.9,9.60179]
["bitfinex","ETHUSD",1723619518087,3.67047,2724.5,2724.0,4.651679]
["bitfinex","ETHUSD",1723619519486,3.67005,2724.8,2724.0,4.651679]
["bitfinex","ETHUSD",1723619519733,3.66981,2725.0,2724.4,6.06651]
["bitfinex","ETHUSD",1723619520123,7.33964,2725.0,2724.4,6.06651]
["bitfinex","ETHUSD",1723619520333,3.66996,2724.9,2724.4,2.396]
["bitfinex","ETHUSD",1723619520659,3.67001,2724.8,2724.4,5.396]
["bitfinex","ETHUSD",1723619521712,3.67001,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723619522051,3.67001,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723619522914,7.34009,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723619523759,3.66959,2725.1,2724.3,3.0]
["bitfinex","ETHUSD",1723619524046,7.34035,2724.7,2724.1,9.13785]
["bitfinex","ETHUSD",1723619524251,3.67015,2724.7,2724.1,5.467]
["bitfinex","ETHUSD",1723619524610,3.67034,2724.6,2724.2,1.672387]
["bitfinex","ETHUSD",1723619524811,3.67034,2724.6,2724.2,4.672387]
["bitfinex","ETHUSD",1723619525043,3.67015,2724.7,2724.2,4.672387]
["bitfinex","ETHUSD",1723619525224,3.66993,2724.9,2724.3,0.7139387]
["bitfinex","ETHUSD",1723619525422,3.66993,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723619525653,3.66993,2724.9,2724.4,3.67047]
["bitfinex","ETHUSD",1723619525809,3.66965,2725.1,2724.4,3.67047]
["bitfinex","ETHUSD",1723619526233,3.66981,2725.0,2724.4,3.67047]
["bitfinex","ETHUSD",1723619526453,3.66981,2725.0,2724.5,0.43844087]
["bitfinex","ETHUSD",1723619526748,3.66977,2725.0,2724.5,0.43844087]
["bitfinex","ETHUSD",1723619527537,3.66965,2725.1,2724.5,0.43844087]
["bitfinex","ETHUSD",1723619527538,3.66986,2724.9,2724.5,0.43844087]
["bitfinex","ETHUSD",1723619527964,3.67001,2724.8,2724.3,3.7139387]
["bitfinex","ETHUSD",1723619528261,3.67001,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723619528448,3.66976,2725.0,2724.3,0.7139387]
["bitfinex","ETHUSD",1723619529371,3.66976,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723619529864,3.66976,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1723619530234,6.13694,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1723619531927,2.4673,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1723619532253,3.66994,2724.9,2724.5,0.43844487]
["bitfinex","ETHUSD",1723619532453,3.66994,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723619533234,6.13698,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1723619534349,3.66974,2725.0,2724.5,3.67037]
["bitfinex","ETHUSD",1723619534547,2.4673,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1723619534859,3.66974,2725.0,2724.5,0.43843687]
["bitfinex","ETHUSD",1723619535652,7.38,2725.3,2724.6,2.3218]
["bitfinex","ETHUSD",1723619535986,7.38,2725.3,2724.9,7.58476]
["bitfinex","ETHUSD",1723619536268,7.38,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1723619536573,3.66919,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723619536781,3.66908,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723619537240,3.66908,2725.5,2725.0,3.914776]
["bitfinex","ETHUSD",1723619537440,3.66908,2725.5,2725.0,7.584426]
["bitfinex","ETHUSD",1723619537675,3.66908,2725.5,2725.0,3.914776]
["bitfinex","ETHUSD",1723619537854,3.66933,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1723619538052,3.66933,2725.3,2724.8,9.14795]
["bitfinex","ETHUSD",1723619538252,3.66908,2725.5,2724.9,3.66982]
["bitfinex","ETHUSD",1723619538461,3.66918,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723619538666,13.45687,2725.7,2725.0,6.66965]
["bitfinex","ETHUSD",1723619538937,3.66907,2725.5,2725.0,6.66965]
["bitfinex","ETHUSD",1723619539143,3.66907,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723619539344,3.66907,2725.5,2725.0,4.281747]
["bitfinex","ETHUSD",1723619539539,13.45687,2725.7,2725.0,7.951397]
["bitfinex","ETHUSD",1723619539745,3.66912,2725.5,2725.0,6.66965]
["bitfinex","ETHUSD",1723619545189,3.66921,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723619545354,3.66921,2725.4,2724.9,6.66979]
["bitfinex","ETHUSD",1723619545550,3.66945,2725.2,2724.8,3.66986]
["bitfinex","ETHUSD",1723619545755,3.66945,2725.2,2724.6,6.14848]
["bitfinex","ETHUSD",1723619545978,3.66945,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1723619546299,7.33903,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1723619546601,3.6696,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1723619546778,3.66945,2725.2,2724.7,6.67011]
["bitfinex","ETHUSD",1723619546979,2.2978,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1723619547378,5.96718,2725.3,2724.8,3.66989]
["bitfinex","ETHUSD",1723619547585,5.96718,2725.3,2724.7,10.34014]
["bitfinex","ETHUSD",1723619547800,5.96718,2725.3,2724.8,3.66999]
["bitfinex","ETHUSD",1723619547971,5.96718,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1723619548171,5.97025,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1723619550100,2.3011,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1723619550398,5.97015,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1723619550902,3.66894,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1723619551199,11.0488,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1723619551404,7.38,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1723619551575,7.38,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1723619551779,11.04884,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1723619552365,3.66884,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1723619552997,9.71825,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1723619553237,6.04948,2725.8,2725.3,3.66932]
["bitfinex","ETHUSD",1723619553977,6.04948,2725.8,2725.1,4.283342]
["bitfinex","ETHUSD",1723619554165,6.04948,2725.8,2725.2,0.6752442]
["bitfinex","ETHUSD",1723619554367,2.3808,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723619554595,11.04847,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1723619554781,3.66846,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1723619555108,2.4214,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723619555280,7.38,2726.3,2725.9,3.66845]
["bitfinex","ETHUSD",1723619555702,7.38,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723619555703,7.38,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723619556024,7.38,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723619556196,2.4685,2726.4,2725.8,6.03404]
["bitfinex","ETHUSD",1723619556367,2.4685,2726.4,2725.9,0.603404]
["bitfinex","ETHUSD",1723619556568,2.4685,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723619557092,3.66826,2726.1,2725.6,6.66884]
["bitfinex","ETHUSD",1723619557320,2.4178,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619557527,6.08625,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619557936,2.4178,2726.0,2725.6,6.66882]
["bitfinex","ETHUSD",1723619558446,2.4178,2726.0,2725.6,10.33765]
["bitfinex","ETHUSD",1723619558745,2.4178,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1723619558947,5.96306,2726.3,2725.8,6.66861]
["bitfinex","ETHUSD",1723619559243,2.295,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1723619559551,2.295,2726.3,2725.9,4.13448839]
["bitfinex","ETHUSD",1723619559845,2.295,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1723619560038,3.66824,2726.1,2725.8,3.0]
["bitfinex","ETHUSD",1723619560463,2.3965,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1723619560842,2.3965,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723619561006,6.06474,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723619561613,2.3965,2726.1,2725.7,6.66875]
["bitfinex","ETHUSD",1723619562120,2.3965,2726.1,2725.8,3.66853]
["bitfinex","ETHUSD",1723619562441,2.3965,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723619562652,3.67007,2724.8,2724.4,0.38272014]
["bitfinex","ETHUSD",1723619562861,6.66831,2726.1,2724.4,3.67052]
["bitfinex","ETHUSD",1723619562862,3.66971,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1723619563029,6.14353,2725.2,2724.4,3.67052]
["bitfinex","ETHUSD",1723619563849,3.66994,2724.9,2724.2,7.34142]
["bitfinex","ETHUSD",1723619564012,6.13305,2724.7,2724.2,5.043682]
["bitfinex","ETHUSD",1723619564430,6.13307,2724.7,2723.8,7.58629]
["bitfinex","ETHUSD",1723619564658,3.67049,2724.5,2723.9,3.6711]
["bitfinex","ETHUSD",1723619565164,3.67049,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1723619565313,3.67049,2724.5,2724.1,0.367105]
["bitfinex","ETHUSD",1723619565950,2.4629,2724.7,2724.2,3.67076]
["bitfinex","ETHUSD",1723619566254,3.66989,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1723619566425,6.08718,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1723619566632,3.66989,2724.9,2724.4,3.67048]
["bitfinex","ETHUSD",1723619567863,6.08714,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1723619568015,10.58354,2725.9,2724.7,3.67004]
["bitfinex","ETHUSD",1723619568016,3.66935,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723619568216,3.66913,2725.5,2724.8,3.66986]
["bitfinex","ETHUSD",1723619568414,3.66913,2725.5,2724.7,3.915]
["bitfinex","ETHUSD",1723619568415,3.66893,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723619568743,3.66885,2725.7,2725.1,3.66957]
["bitfinex","ETHUSD",1723619568953,2.4174,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1723619569271,3.67029,2724.6,2723.7,2.339]
["bitfinex","ETHUSD",1723619569415,3.67029,2724.6,2723.9,7.34223]
["bitfinex","ETHUSD",1723619569416,3.6704,2724.5,2723.9,7.34223]
["bitfinex","ETHUSD",1723619569623,3.67024,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1723619569870,2.4981,2724.8,2724.0,0.734223]
["bitfinex","ETHUSD",1723619570055,6.05332,2725.2,2724.3,3.67058]
["bitfinex","ETHUSD",1723619570260,6.05332,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1723619570561,6.05332,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1723619570920,6.05332,2725.2,2724.5,4.037396]
["bitfinex","ETHUSD",1723619570921,3.6696,2725.1,2724.5,4.037396]
["bitfinex","ETHUSD",1723619571126,9.72285,2725.2,2724.5,4.037346]
["bitfinex","ETHUSD",1723619571326,3.66981,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1723619571552,3.66981,2725.0,2724.1,3.0]
["bitfinex","ETHUSD",1723619572167,6.0533,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1723619572385,6.0533,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723619572581,6.0533,2725.2,2724.5,3.67038]
["bitfinex","ETHUSD",1723619572728,6.65863,2725.2,2724.5,3.67038]
["bitfinex","ETHUSD",1723619573132,6.65863,2725.2,2724.5,7.34067]
["bitfinex","ETHUSD",1723619573358,3.6696,2725.1,2724.5,7.34059]
["bitfinex","ETHUSD",1723619573544,3.6696,2725.1,2724.5,3.67029]
["bitfinex","ETHUSD",1723619573945,3.6696,2725.1,2724.5,7.34061]
["bitfinex","ETHUSD",1723619574173,3.6696,2725.1,2724.5,8.074671]
["bitfinex","ETHUSD",1723619574373,3.6696,2725.1,2724.5,8.074661]
["bitfinex","ETHUSD",1723619574731,6.0533,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1723619575041,9.72283,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1723619575234,3.66985,2725.0,2724.4,3.6705]
["bitfinex","ETHUSD",1723619575430,3.66988,2724.9,2724.4,4.404628]
["bitfinex","ETHUSD",1723619575967,3.66882,2725.7,2724.2,3.67078]
["bitfinex","ETHUSD",1723619575968,2.4225,2724.8,2724.2,3.67078]
["bitfinex","ETHUSD",1723619576240,6.09257,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723619576425,3.67028,2724.6,2724.1,6.67084]
["bitfinex","ETHUSD",1723619576786,2.3974,2724.3,2723.1,2.8793534]
["bitfinex","ETHUSD",1723619577138,3.67129,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723619577337,3.67129,2723.9,2723.5,0.367179]
["bitfinex","ETHUSD",1723619578342,7.34204,2724.1,2723.5,7.038909]
["bitfinex","ETHUSD",1723619578509,3.67108,2724.0,2723.5,7.038909]
["bitfinex","ETHUSD",1723619579192,3.671,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1723619579540,3.671,2724.1,2723.6,4.7426569]
["bitfinex","ETHUSD",1723619579707,3.671,2724.1,2723.6,1.0710569]
["bitfinex","ETHUSD",1723619579918,3.67114,2724.0,2723.6,1.0710569]
["bitfinex","ETHUSD",1723619580117,2.3581,2723.9,2723.5,6.67173]
["bitfinex","ETHUSD",1723619580323,6.02942,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1723619580637,6.02942,2723.9,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619580946,2.3581,2723.9,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619581100,2.3581,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723619581297,6.02931,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723619581496,2.3581,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1723619581940,2.3581,2723.9,2723.5,6.67167]
["bitfinex","ETHUSD",1723619582469,5.92722,2724.3,2723.5,3.0]
["bitfinex","ETHUSD",1723619582739,5.92722,2724.3,2723.8,3.67123]
["bitfinex","ETHUSD",1723619582911,3.67089,2724.2,2723.6,3.97147]
["bitfinex","ETHUSD",1723619583112,3.67096,2724.1,2723.6,3.97147]
["bitfinex","ETHUSD",1723619583348,5.92723,2724.3,2723.6,3.97147]
["bitfinex","ETHUSD",1723619583526,3.67082,2724.2,2723.6,3.97147]
["bitfinex","ETHUSD",1723619583843,3.67082,2724.2,2723.6,7.64298]
["bitfinex","ETHUSD",1723619584438,5.92723,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1723619585339,2.2565,2724.3,2723.7,3.67142]
["bitfinex","ETHUSD",1723619585543,2.2565,2724.3,2723.7,0.764293]
["bitfinex","ETHUSD",1723619585906,5.92725,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723619586303,5.92725,2724.3,2723.6,7.34294]
["bitfinex","ETHUSD",1723619586626,5.92725,2724.3,2723.6,3.67147]
["bitfinex","ETHUSD",1723619587441,5.92725,2724.3,2723.7,3.67144]
["bitfinex","ETHUSD",1723619587637,3.67082,2724.2,2723.7,3.67144]
["bitfinex","ETHUSD",1723619587822,3.67082,2724.2,2723.7,4.405731]
["bitfinex","ETHUSD",1723619588025,3.67082,2724.2,2723.7,0.734291]
["bitfinex","ETHUSD",1723619588540,3.67082,2724.2,2723.7,4.405711]
["bitfinex","ETHUSD",1723619588899,5.92721,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723619589104,2.4906,2725.0,2724.2,3.915]
["bitfinex","ETHUSD",1723619589436,6.16033,2725.0,2724.3,3.63707]
["bitfinex","ETHUSD",1723619589642,3.67007,2724.8,2724.3,3.63707]
["bitfinex","ETHUSD",1723619589806,3.6702,2724.7,2724.3,3.63707]
["bitfinex","ETHUSD",1723619590136,2.3825,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1723619590330,6.05298,2724.5,2723.9,6.6712]
["bitfinex","ETHUSD",1723619590565,9.7235,2724.5,2723.9,6.6712]
["bitfinex","ETHUSD",1723619590705,2.3825,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1723619591018,2.3825,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1723619591706,2.3804,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1723619591933,2.3804,2724.8,2724.4,3.67046]
["bitfinex","ETHUSD",1723619592145,2.3804,2724.8,2724.5,3.67035]
["bitfinex","ETHUSD",1723619592644,2.3804,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1723619592849,2.3804,2724.8,2724.4,3.67051]
["bitfinex","ETHUSD",1723619593150,2.3804,2724.8,2724.4,3.67044]
["bitfinex","ETHUSD",1723619593651,2.3804,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1723619593957,2.3804,2724.8,2724.3,3.67054]
["bitfinex","ETHUSD",1723619594355,2.985426,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1723619594708,3.67013,2724.7,2724.1,3.67091]
["bitfinex","ETHUSD",1723619594943,3.67029,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723619595282,2.985426,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1723619595469,2.3804,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1723619595673,6.05048,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1723619596750,2.3804,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1723619596996,6.05047,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1723619597476,2.3804,2724.8,2724.4,3.67048]
["bitfinex","ETHUSD",1723619598759,6.05039,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1723619598963,2.3804,2724.8,2724.4,3.67049]
["bitfinex","ETHUSD",1723619599356,2.3804,2724.8,2724.4,3.67045]
["bitfinex","ETHUSD",1723619599560,2.3804,2724.8,2724.4,4.037495]
["bitfinex","ETHUSD",1723619600285,2.3804,2724.8,2724.4,7.707945]
["bitfinex","ETHUSD",1723619600493,2.3804,2724.8,2724.4,4.037495]
["bitfinex","ETHUSD",1723619600785,2.3804,2724.8,2724.4,7.707955]
["bitfinex","ETHUSD",1723619600981,2.3804,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1723619601213,13.47668,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1723619601506,13.47668,2725.1,2724.4,4.037465]
["bitfinex","ETHUSD",1723619601650,3.66972,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1723619602566,3.66992,2724.9,2724.2,7.34141]
["bitfinex","ETHUSD",1723619602766,3.66992,2724.9,2724.3,6.67057]
["bitfinex","ETHUSD",1723619603002,13.47671,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1723619603166,13.47665,2725.1,2724.4,3.67051]
["bitfinex","ETHUSD",1723619603368,3.66976,2725.0,2724.4,3.67046]
["bitfinex","ETHUSD",1723619603712,3.66976,2725.0,2724.3,3.0]
["bitfinex","ETHUSD",1723619603713,3.6701,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723619604008,3.6701,2724.8,2724.3,3.667079]
["bitfinex","ETHUSD",1723619604207,3.6701,2724.8,2724.3,7.337729]
["bitfinex","ETHUSD",1723619604666,2.4411,2724.9,2724.3,7.337729]
["bitfinex","ETHUSD",1723619604667,2.4411,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723619604866,3.67,2724.8,2724.3,3.667079]
["bitfinex","ETHUSD",1723619605267,3.67,2724.8,2724.3,7.337719]
["bitfinex","ETHUSD",1723619605864,2.4411,2724.9,2724.4,3.67051]
["bitfinex","ETHUSD",1723619606196,11.04966,2725.1,2724.4,0.7337589]
["bitfinex","ETHUSD",1723619606401,11.04966,2725.1,2724.6,3.67024]
["bitfinex","ETHUSD",1723619606613,6.06974,2725.0,2724.3,10.58555]
["bitfinex","ETHUSD",1723619606903,3.67007,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723619607103,3.67007,2724.8,2724.3,3.6706]
["bitfinex","ETHUSD",1723619607317,3.67007,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723619607820,2.4,2724.9,2724.5,3.67028]
["bitfinex","ETHUSD",1723619608588,7.38,2725.1,2724.5,3.67028]
["bitfinex","ETHUSD",1723619608891,7.38,2725.1,2724.6,0.667028]
["bitfinex","ETHUSD",1723619609077,11.0496,2725.1,2724.5,7.34057]
["bitfinex","ETHUSD",1723619609437,11.0496,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723619609781,3.66978,2725.0,2724.5,3.67027]
["bitfinex","ETHUSD",1723619610291,11.0496,2725.1,2724.4,6.67053]
["bitfinex","ETHUSD",1723619610292,3.66986,2724.9,2724.4,6.67053]
["bitfinex","ETHUSD",1723619611348,3.66986,2724.9,2724.4,8.096142]
["bitfinex","ETHUSD",1723619611545,3.66972,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1723619611694,3.66972,2725.0,2724.5,3.67032]
["bitfinex","ETHUSD",1723619612488,5.92184,2724.9,2724.4,4.425612]
["bitfinex","ETHUSD",1723619612994,5.92184,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619613194,9.59179,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619613433,5.92184,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619613753,9.59177,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619613977,5.92183,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619614183,9.59182,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619614348,5.92183,2724.9,2724.4,6.67042]
["bitfinex","ETHUSD",1723619616091,2.2519,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723619618546,5.92177,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619618751,5.000047,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619619090,6.14963,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1723619620085,6.14963,2724.7,2724.2,6.67076]
["bitfinex","ETHUSD",1723619620493,9.81983,2724.7,2724.2,6.67076]
["bitfinex","ETHUSD",1723619620648,6.14963,2724.7,2724.2,6.67076]
["bitfinex","ETHUSD",1723619620850,6.14963,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1723619620851,2.4795,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1723619621109,6.14963,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1723619621388,5.97157,2724.9,2724.3,10.58566]
["bitfinex","ETHUSD",1723619621598,5.97157,2724.9,2724.4,3.67046]
["bitfinex","ETHUSD",1723619622095,3.67023,2724.7,2724.3,6.915]
["bitfinex","ETHUSD",1723619622450,5.97169,2724.9,2724.3,10.58565]
["bitfinex","ETHUSD",1723619622684,3.67,2724.8,2724.3,10.58565]
["bitfinex","ETHUSD",1723619623001,3.67,2724.8,2724.3,14.25625]
["bitfinex","ETHUSD",1723619623214,2.3017,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1723619624049,2.3017,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1723619624386,2.3017,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1723619625749,2.3017,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1723619626171,2.3017,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1723619626396,2.3017,2724.9,2724.7,3.6701]
["bitfinex","ETHUSD",1723619627289,2.3017,2724.9,2724.5,7.34059]
["bitfinex","ETHUSD",1723619627461,2.3017,2724.9,2724.5,7.34058]
["bitfinex","ETHUSD",1723619627660,2.3017,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1723619630197,2.3017,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1723619630491,2.3017,2724.9,2724.5,7.34058]
["bitfinex","ETHUSD",1723619630655,2.3017,2724.9,2724.5,3.67026]
["bitfinex","ETHUSD",1723619631088,2.3017,2724.9,2724.5,7.34059]
["bitfinex","ETHUSD",1723619631659,2.3017,2724.9,2724.6,3.67022]
["bitfinex","ETHUSD",1723619632098,2.3017,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723619632919,2.3017,2724.9,2724.6,3.67021]
["bitfinex","ETHUSD",1723619635678,2.3017,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1723619636111,2.3017,2724.9,2724.5,3.67029]
["bitfinex","ETHUSD",1723619636356,2.3017,2724.9,2724.4,3.6704]
["bitfinex","ETHUSD",1723619636613,2.3017,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723619638783,2.3017,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1723619638979,2.3017,2724.9,2724.7,3.67008]
["bitfinex","ETHUSD",1723619640493,2.3017,2724.9,2724.7,3.67005]
["bitfinex","ETHUSD",1723619640728,7.38,2725.1,2724.7,4.037055]
["bitfinex","ETHUSD",1723619640905,7.38,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1723619641108,2.3084,2725.2,2724.9,3.66982]
["bitfinex","ETHUSD",1723619643294,2.3084,2725.2,2724.7,3.66999]
["bitfinex","ETHUSD",1723619643523,5.97792,2725.2,2724.7,3.66999]
["bitfinex","ETHUSD",1723619644808,2.2639,2725.1,2724.7,3.66999]
["bitfinex","ETHUSD",1723619645444,2.857242,2725.1,2724.5,7.34056]
["bitfinex","ETHUSD",1723619645644,5.93363,2725.0,2724.5,3.67026]
["bitfinex","ETHUSD",1723619645999,5.93363,2725.0,2724.5,7.34059]
["bitfinex","ETHUSD",1723619646938,5.93363,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1723619647229,2.2639,2725.0,2724.6,3.67022]
["bitfinex","ETHUSD",1723619647803,2.2639,2725.0,2724.7,3.67009]
["bitfinex","ETHUSD",1723619650646,2.2639,2725.0,2724.3,6.915]
["bitfinex","ETHUSD",1723619650818,2.2639,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1723619652946,2.3388,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723619653148,9.7188,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723619653756,2.3388,2725.5,2725.4,4.794528]
["bitfinex","ETHUSD",1723619653907,7.38,2726.0,2725.6,3.66879]
["bitfinex","ETHUSD",1723619653908,2.3388,2725.8,2725.6,3.66879]
["bitfinex","ETHUSD",1723619654107,7.38,2726.0,2725.6,7.33762]
["bitfinex","ETHUSD",1723619654108,9.7188,2726.0,2725.6,7.33762]
["bitfinex","ETHUSD",1723619654307,2.3388,2726.0,2725.5,3.915]
["bitfinex","ETHUSD",1723619654543,9.7922,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723619654746,9.7922,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723619654747,2.4122,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723619655141,2.4122,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1723619655857,2.4122,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723619656757,2.4122,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723619656956,2.4122,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1723619657253,9.7311,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1723619657823,2.3511,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1723619658025,2.3511,2726.6,2725.9,6.66843]
["bitfinex","ETHUSD",1723619658356,3.66791,2726.4,2725.7,3.66865]
["bitfinex","ETHUSD",1723619658552,2.3901,2726.3,2725.7,3.66865]
["bitfinex","ETHUSD",1723619658757,2.3901,2726.3,2725.6,3.915]
["bitfinex","ETHUSD",1723619658758,2.3901,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723619658938,2.3901,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1723619659131,2.3901,2726.3,2726.1,6.66823]
["bitfinex","ETHUSD",1723619659860,3.66738,2726.8,2726.1,6.66815]
["bitfinex","ETHUSD",1723619659861,2.4799,2726.7,2726.1,6.66815]
["bitfinex","ETHUSD",1723619660067,2.4799,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723619660263,2.4799,2726.7,2726.2,4.3348]
["bitfinex","ETHUSD",1723619660425,6.14734,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723619660961,2.4799,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723619661129,2.4799,2726.5,2726.1,6.66824]
["bitfinex","ETHUSD",1723619661324,2.4799,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723619662067,2.4799,2726.5,2726.1,7.335058]
["bitfinex","ETHUSD",1723619662370,2.4799,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723619663236,2.4799,2726.5,2726.1,3.666828]
["bitfinex","ETHUSD",1723619663637,6.14769,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723619663837,6.14769,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723619664533,2.4844,2726.2,2726.0,3.0]
["bitfinex","ETHUSD",1723619664736,2.4844,2726.2,2725.9,3.0]
["bitfinex","ETHUSD",1723619666079,2.2628,2725.9,2725.3,3.915]
["bitfinex","ETHUSD",1723619666414,3.66864,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723619666670,2.2628,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723619667472,3.66895,2725.6,2725.1,7.339]
["bitfinex","ETHUSD",1723619667698,2.2628,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723619667978,5.9316,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723619668191,5.9316,2725.7,2725.2,3.666949]
["bitfinex","ETHUSD",1723619668542,2.2628,2725.7,2725.2,7.336369]
["bitfinex","ETHUSD",1723619668895,5.93159,2725.7,2725.2,3.666949]
["bitfinex","ETHUSD",1723619669351,5.93159,2725.7,2725.2,7.336399]
["bitfinex","ETHUSD",1723619671578,3.66892,2725.6,2725.2,3.666949]
["bitfinex","ETHUSD",1723619672378,5.93159,2725.7,2725.2,7.336379]
["bitfinex","ETHUSD",1723619674082,9.60046,2725.7,2725.2,3.666949]
["bitfinex","ETHUSD",1723619674277,3.66894,2725.6,2725.2,3.666949]
["bitfinex","ETHUSD",1723619674480,5.93159,2725.7,2725.2,3.666949]
["bitfinex","ETHUSD",1723619674481,9.60047,2725.7,2725.2,3.666949]
["bitfinex","ETHUSD",1723619674791,5.93159,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723619675084,5.93159,2725.7,2725.2,6.6694]
["bitfinex","ETHUSD",1723619675271,2.2628,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723619675589,3.66858,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1723619675906,3.66852,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619676186,2.3489,2726.0,2725.4,4.336055]
["bitfinex","ETHUSD",1723619676393,3.66859,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619676601,3.66872,2725.8,2725.2,6.66938]
["bitfinex","ETHUSD",1723619676950,3.66859,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1723619677189,7.33719,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1723619677723,3.66865,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1723619678051,2.3489,2726.0,2725.4,1.033861]
["bitfinex","ETHUSD",1723619678254,3.66858,2725.9,2725.4,4.702951]
["bitfinex","ETHUSD",1723619678698,2.3489,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1723619678904,7.38,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723619679177,7.38,2726.1,2725.8,0.366877]
["bitfinex","ETHUSD",1723619679997,7.38,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723619680202,11.04826,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723619680404,6.11807,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619680804,3.66871,2725.8,2725.6,3.0]
["bitfinex","ETHUSD",1723619680968,2.4496,2726.0,2725.4,3.0]
["bitfinex","ETHUSD",1723619681175,3.66851,2725.9,2725.4,4.033843]
["bitfinex","ETHUSD",1723619681561,7.3371,2725.9,2725.4,4.033843]
["bitfinex","ETHUSD",1723619681714,3.66887,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1723619681881,3.66887,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723619682110,3.66912,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723619682267,3.66912,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1723619683328,2.3432,2725.6,2725.1,6.66957]
["bitfinex","ETHUSD",1723619683694,6.01218,2725.6,2725.1,6.66957]
["bitfinex","ETHUSD",1723619683896,6.01218,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1723619684206,3.66912,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1723619684531,2.4618,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1723619685227,2.4618,2725.2,2724.6,3.6702]
["bitfinex","ETHUSD",1723619685431,3.66965,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1723619685732,3.66965,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1723619688133,3.66965,2725.1,2724.7,6.6701]
["bitfinex","ETHUSD",1723619688333,6.13125,2725.2,2724.7,8.095628]
["bitfinex","ETHUSD",1723619689425,2.3326,2725.1,2724.7,8.095628]
["bitfinex","ETHUSD",1723619689628,2.3326,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1723619689629,3.66988,2724.9,2724.7,3.0]
["bitfinex","ETHUSD",1723619689922,3.66988,2724.9,2724.3,3.67063]
["bitfinex","ETHUSD",1723619690123,3.67002,2724.8,2724.3,7.34122]
["bitfinex","ETHUSD",1723619690323,3.66988,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1723619690491,3.66988,2724.9,2724.3,7.34115]
["bitfinex","ETHUSD",1723619690691,7.33983,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723619691006,3.66988,2724.9,2724.3,7.34116]
["bitfinex","ETHUSD",1723619691209,3.66988,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619691592,3.66988,2724.9,2724.4,6.67051]
["bitfinex","ETHUSD",1723619692491,6.00227,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723619692697,6.00227,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1723619692907,6.00227,2725.1,2724.6,6.67018]
["bitfinex","ETHUSD",1723619693218,3.66974,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723619694238,9.67198,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1723619694443,6.00227,2725.1,2724.6,3.667033]
["bitfinex","ETHUSD",1723619694931,6.00226,2725.1,2724.6,7.337273]
["bitfinex","ETHUSD",1723619695329,2.3326,2725.1,2724.7,3.67009]
["bitfinex","ETHUSD",1723619695629,6.00226,2725.1,2724.6,3.667033]
["bitfinex","ETHUSD",1723619696239,6.00226,2725.1,2724.6,7.337273]
["bitfinex","ETHUSD",1723619696607,2.443,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723619697549,2.443,2725.0,2724.6,6.67017]
["bitfinex","ETHUSD",1723619698308,2.443,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1723619698512,3.6694,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1723619698513,2.3538,2725.2,2724.7,3.67012]
["bitfinex","ETHUSD",1723619698718,2.3538,2725.2,2724.8,4.336902]
["bitfinex","ETHUSD",1723619700371,6.02327,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723619700512,6.02327,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1723619700945,3.66973,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723619701664,3.67012,2724.8,2724.1,3.67083]
["bitfinex","ETHUSD",1723619701880,3.67012,2724.8,2724.0,1.632]
["bitfinex","ETHUSD",1723619701881,2.4499,2724.6,2724.0,1.632]
["bitfinex","ETHUSD",1723619702045,0.367012,2724.7,2724.0,1.632]
["bitfinex","ETHUSD",1723619702046,2.3097,2724.3,2724.0,1.632]
["bitfinex","ETHUSD",1723619703039,3.67088,2724.2,2724.0,1.632]
["bitfinex","ETHUSD",1723619703830,3.67088,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1723619704208,11.0503,2724.6,2723.5,3.67165]
["bitfinex","ETHUSD",1723619704209,2.3842,2723.8,2723.5,0.734357]
["bitfinex","ETHUSD",1723619704381,6.05561,2723.8,2723.3,3.67192]
["bitfinex","ETHUSD",1723619705741,6.05561,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619706882,7.38,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1723619707084,7.38,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1723619707254,7.38,2724.1,2723.6,6.67157]
["bitfinex","ETHUSD",1723619707786,7.38,2724.1,2723.6,7.705889]
["bitfinex","ETHUSD",1723619709872,11.05094,2724.1,2723.6,7.705889]
["bitfinex","ETHUSD",1723619710081,3.67094,2724.1,2723.6,7.705889]
["bitfinex","ETHUSD",1723619710484,3.67122,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1723619710778,2.4118,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619710984,6.08316,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1723619711285,6.08316,2723.8,2723.3,6.672]
["bitfinex","ETHUSD",1723619712777,2.4118,2723.8,2723.3,10.344]
["bitfinex","ETHUSD",1723619712978,2.4118,2723.8,2723.3,11.39149534]
["bitfinex","ETHUSD",1723619713179,2.4118,2723.8,2723.4,3.67186]
["bitfinex","ETHUSD",1723619713375,2.4118,2723.8,2723.5,6.67172]
["bitfinex","ETHUSD",1723619713621,2.3313,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619713793,3.67108,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1723619713989,3.67108,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1723619714202,3.67124,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1723619714511,5.92177,2723.8,2723.5,3.0]
["bitfinex","ETHUSD",1723619714716,5.92177,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619715279,9.59319,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619715476,9.59322,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619716090,3.67174,2723.5,2723.4,3.0]
["bitfinex","ETHUSD",1723619716294,2.3326,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619716495,6.00448,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619717486,2.3326,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619718505,2.3326,2723.4,2723.1,4.50357574]
["bitfinex","ETHUSD",1723619718685,2.3326,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1723619718887,2.3326,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619720655,6.00449,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619720854,3.67201,2723.3,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619721058,6.567911,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619721242,9.6396,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619722221,13.31175,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619723161,9.6396,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619726943,5.96745,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619727124,2.2953,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619727323,5.96745,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619728923,2.2953,2723.2,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619730451,2.3741,2723.4,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619730668,9.7541,2723.7,2723.1,0.1309534]
["bitfinex","ETHUSD",1723619731190,9.7928,2723.2,2722.9,0.2]
["bitfinex","ETHUSD",1723619731470,2.4485,2722.3,2721.7,3.67413]
["bitfinex","ETHUSD",1723619731633,2.4485,2722.3,2721.8,3.67395]
["bitfinex","ETHUSD",1723619731832,2.4485,2722.3,2721.9,7.34769]
["bitfinex","ETHUSD",1723619732069,2.4485,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723619732255,2.4485,2722.3,2722.0,0.367382]
["bitfinex","ETHUSD",1723619732456,2.4485,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723619732662,2.4485,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1723619732859,2.4485,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1723619734072,2.4485,2722.3,2721.9,6.67388]
["bitfinex","ETHUSD",1723619735290,2.4485,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1723619735685,6.12187,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1723619735844,6.12187,2722.3,2721.7,6.6741]
["bitfinex","ETHUSD",1723619736038,6.12187,2722.3,2721.7,8.10304484]
["bitfinex","ETHUSD",1723619736374,2.4485,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1723619737243,2.4485,2722.3,2721.8,3.67403]
["bitfinex","ETHUSD",1723619737571,2.4485,2722.3,2721.9,3.0]
["bitfinex","ETHUSD",1723619737999,2.4485,2722.3,2721.8,6.67402]
["bitfinex","ETHUSD",1723619738421,6.12195,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1723619738762,3.67345,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1723619738963,7.38,2722.6,2721.9,6.17254]
["bitfinex","ETHUSD",1723619739201,7.38,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1723619739369,7.38,2722.6,2722.1,38.67352]
["bitfinex","ETHUSD",1723619739616,7.38,2722.6,2722.1,3.67352]
["bitfinex","ETHUSD",1723619739971,7.38,2722.6,2722.3,3.67324]
["bitfinex","ETHUSD",1723619740262,2.403,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1723619742338,9.6695,2723.4,2722.9,3.6725]
["bitfinex","ETHUSD",1723619742615,22.1395,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723619742764,25.811,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723619743306,3.67161,2723.6,2723.1,3.67219]
["bitfinex","ETHUSD",1723619743796,22.1395,2723.7,2723.2,3.67208]
["bitfinex","ETHUSD",1723619743967,22.1395,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723619743968,22.1395,2723.7,2723.1,7.34438]
["bitfinex","ETHUSD",1723619744320,3.6717,2723.6,2722.9,4.03969]
["bitfinex","ETHUSD",1723619744499,3.6717,2723.6,2723.1,3.67224]
["bitfinex","ETHUSD",1723619744682,22.1395,2723.7,2723.3,3.67196]
["bitfinex","ETHUSD",1723619744683,9.6695,2723.7,2723.3,3.67196]
["bitfinex","ETHUSD",1723619745269,13.40978,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1723619745666,13.40978,2724.0,2723.4,7.34368]
["bitfinex","ETHUSD",1723619745872,9.7387,2724.0,2723.1,6.01334]
["bitfinex","ETHUSD",1723619746131,7.38,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1723619746271,7.38,2724.0,2723.6,3.67152]
["bitfinex","ETHUSD",1723619746472,2.2979,2724.3,2723.6,0.367152]
["bitfinex","ETHUSD",1723619746680,2.2979,2724.3,2723.9,7.34227]
["bitfinex","ETHUSD",1723619747218,2.2979,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1723619747429,2.2979,2724.3,2723.9,7.34224]
["bitfinex","ETHUSD",1723619747716,2.2979,2724.3,2723.9,3.67112]
["bitfinex","ETHUSD",1723619747892,7.38,2724.4,2724.0,3.67103]
["bitfinex","ETHUSD",1723619748070,6.02433,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1723619748276,3.67049,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1723619748531,3.67049,2724.5,2723.9,7.34224]
["bitfinex","ETHUSD",1723619748684,3.67049,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1723619749175,2.354,2724.6,2723.6,6.67152]
["bitfinex","ETHUSD",1723619749176,3.67074,2724.3,2723.6,6.67152]
["bitfinex","ETHUSD",1723619749402,5.94531,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619750030,2.2745,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619750616,5.94539,2724.2,2723.5,3.67163]
["bitfinex","ETHUSD",1723619750802,5.94539,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619751012,9.61628,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619751259,3.67095,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723619751952,5.94539,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723619752181,3.67102,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723619752328,4.632661,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723619752672,0.961641,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723619753027,4.632581,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723619753229,3.67121,2723.9,2723.6,3.0]
["bitfinex","ETHUSD",1723619753427,3.67121,2723.9,2723.4,3.0]
["bitfinex","ETHUSD",1723619754870,4.632661,2724.1,2723.4,3.0]
["bitfinex","ETHUSD",1723619755169,3.67109,2724.0,2723.4,6.67185]
["bitfinex","ETHUSD",1723619755731,4.632661,2724.1,2723.4,6.67185]
["bitfinex","ETHUSD",1723619756379,2.2745,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1723619756973,2.2745,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1723619757195,2.2745,2724.2,2723.8,3.67125]
["bitfinex","ETHUSD",1723619758066,2.2745,2724.2,2724.0,3.67096]
["bitfinex","ETHUSD",1723619758298,7.38,2724.4,2723.8,7.34253]
["bitfinex","ETHUSD",1723619758476,7.38,2724.4,2723.8,3.67122]
["bitfinex","ETHUSD",1723619758477,11.05057,2724.4,2723.8,3.67122]
["bitfinex","ETHUSD",1723619758663,3.67068,2724.3,2723.7,3.67143]
["bitfinex","ETHUSD",1723619758995,5.368937,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723619759237,1.698257,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723619759348,11.05061,2724.4,2723.8,6.67133]
["bitfinex","ETHUSD",1723619759547,7.38,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1723619759746,7.394518,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619760492,6.06331,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619760687,9.73405,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619761056,6.06331,2724.3,2723.7,6.67146]
["bitfinex","ETHUSD",1723619761256,9.73405,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619761685,3.67084,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723619762155,6.06331,2724.3,2723.7,6.67147]
["bitfinex","ETHUSD",1723619763206,7.774687,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619763489,11.445477,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619763994,3.6708,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723619765830,7.774687,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723619766026,2.3926,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1723619766333,7.38,2724.4,2724.1,3.67086]
["bitfinex","ETHUSD",1723619766892,7.38,2724.4,2723.9,7.3422]
["bitfinex","ETHUSD",1723619767115,7.38,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1723619767523,3.67069,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1723619767836,3.67069,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723619767837,2.2855,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1723619768037,5.9563,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1723619768345,5.9563,2724.2,2723.8,6.67132]
["bitfinex","ETHUSD",1723619768346,2.2855,2724.2,2723.8,6.67132]
["bitfinex","ETHUSD",1723619768695,5.95632,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1723619768940,3.67109,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1723619769146,3.67109,2724.0,2723.2,2.2614]
["bitfinex","ETHUSD",1723619769356,7.657076,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1723619769357,3.986206,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1723619769649,2.2855,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1723619769813,2.2855,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1723619770006,3.67095,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1723619770205,3.61911,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1723619770539,7.28994,2724.2,2723.6,7.34313]
["bitfinex","ETHUSD",1723619770704,7.28994,2724.2,2723.6,7.34307]
["bitfinex","ETHUSD",1723619770908,7.28994,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1723619771206,3.61911,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1723619771740,3.61911,2724.2,2723.8,3.67132]
["bitfinex","ETHUSD",1723619772056,7.38,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1723619772283,7.38,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1723619772581,7.38,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1723619772953,7.38,2724.4,2724.2,7.34144]
["bitfinex","ETHUSD",1723619773154,7.38,2724.4,2724.2,3.67072]
["bitfinex","ETHUSD",1723619773341,7.38,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1723619773342,7.38,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1723619773541,7.38,2724.4,2724.2,3.67071]
["bitfinex","ETHUSD",1723619774645,7.38,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1723619775064,7.38,2724.4,2724.1,3.67083]
["bitfinex","ETHUSD",1723619775269,7.38,2724.4,2723.9,6.67109]
["bitfinex","ETHUSD",1723619775471,12.47,2724.6,2724.1,3.67084]
["bitfinex","ETHUSD",1723619777173,12.47,2724.6,2724.1,7.3417]
["bitfinex","ETHUSD",1723619777391,12.47,2724.6,2724.1,7.34169]
["bitfinex","ETHUSD",1723619778492,12.47,2724.6,2724.3,3.67063]
["bitfinex","ETHUSD",1723619778698,14.69422,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723619778906,18.36448,2724.6,2724.1,3.67083]
["bitfinex","ETHUSD",1723619779085,22.03483,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1723619779297,18.36448,2724.6,2724.0,3.67107]
["bitfinex","ETHUSD",1723619779646,1.68019885,2724.5,2724.0,3.67107]
["bitfinex","ETHUSD",1723619779904,1.68019885,2724.5,2723.6,3.67157]
["bitfinex","ETHUSD",1723619779905,6.14692,2724.2,2723.6,3.67157]
["bitfinex","ETHUSD",1723619780197,3.67094,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1723619780405,2.476,2724.2,2723.6,7.3431]
["bitfinex","ETHUSD",1723619780565,2.476,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1723619780765,3.457747,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1723619781165,3.457747,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1723619781566,2.422,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723619781761,2.422,2724.5,2724.1,3.67086]
["bitfinex","ETHUSD",1723619781988,7.38,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1723619782404,9.7331,2724.7,2724.2,7.34144]
["bitfinex","ETHUSD",1723619782569,2.3531,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723619782769,2.3531,2724.7,2724.5,3.67036]
["bitfinex","ETHUSD",1723619783003,2.3531,2724.7,2724.3,3.67055]
["bitfinex","ETHUSD",1723619783208,2.465,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723619784602,6.13487,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1723619784806,4.283547,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1723619785108,4.283547,2724.8,2724.1,3.67082]
["bitfinex","ETHUSD",1723619785109,3.67027,2724.6,2724.1,3.67082]
["bitfinex","ETHUSD",1723619785780,6.12629,2724.5,2723.9,3.67113]
["bitfinex","ETHUSD",1723619785970,6.12629,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723619786303,3.67055,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1723619786472,7.953825,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1723619786674,4.283185,2724.4,2723.9,3.0]
["bitfinex","ETHUSD",1723619787927,0.612635,2724.4,2723.9,6.67116]
["bitfinex","ETHUSD",1723619788247,0.612635,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1723619788435,2.2761,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1723619788825,2.2761,2724.1,2723.8,6.67133]
["bitfinex","ETHUSD",1723619789050,2.2761,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1723619789249,2.2761,2724.1,2723.5,3.67164]
["bitfinex","ETHUSD",1723619789250,2.2761,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723619789551,2.2761,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1723619790750,2.3324,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1723619790970,7.38,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1723619791267,2.4136,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1723619791563,0.97936,2724.9,2724.7,3.67012]
["bitfinex","ETHUSD",1723619791863,2.4136,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1723619792367,7.38,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1723619793369,7.38,2725.1,2724.9,3.66982]
["bitfinex","ETHUSD",1723619793565,7.38,2725.1,2724.7,3.67006]
["bitfinex","ETHUSD",1723619793765,2.3147,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1723619793967,5.98449,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723619794154,5.98449,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1723619794542,2.3147,2725.0,2724.5,6.67038]
["bitfinex","ETHUSD",1723619795146,2.3147,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1723619795470,2.3147,2725.0,2724.4,6.67043]
["bitfinex","ETHUSD",1723619795471,1.410235,2724.9,2724.4,6.67043]
["bitfinex","ETHUSD",1723619795831,1.410235,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619796169,5.080155,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619796469,5.080155,2724.9,2724.4,6.67052]
["bitfinex","ETHUSD",1723619796668,5.080155,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723619797177,3.67013,2724.7,2724.4,3.0]
["bitfinex","ETHUSD",1723619797328,3.67013,2724.7,2724.1,7.3417]
["bitfinex","ETHUSD",1723619797528,3.67013,2724.7,2724.1,3.6709]
["bitfinex","ETHUSD",1723619797529,2.2769,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1723619798438,5.94717,2724.6,2724.1,3.6709]
["bitfinex","ETHUSD",1723619798644,6.98284855,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723619798846,6.98284855,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1723619800847,3.31257855,2724.6,2724.1,6.67086]
["bitfinex","ETHUSD",1723619801174,3.31257855,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1723619801690,3.31257855,2724.6,2724.1,6.67084]
["bitfinex","ETHUSD",1723619802999,4.36874786,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723619803297,4.36874786,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723619803298,2.2786,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1723619803648,3.67075,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1723619803909,2.4918,2724.2,2723.3,3.67192]
["bitfinex","ETHUSD",1723619804202,2.4918,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723619804700,2.4918,2723.9,2723.5,3.67174]
["bitfinex","ETHUSD",1723619805055,2.4918,2723.9,2723.5,3.67166]
["bitfinex","ETHUSD",1723619805894,2.4918,2723.9,2722.9,0.36725]
["bitfinex","ETHUSD",1723619806056,2.4918,2723.9,2722.9,3.36725]
["bitfinex","ETHUSD",1723619806256,6.16301,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1723619806459,6.16301,2723.9,2723.3,6.67188]
["bitfinex","ETHUSD",1723619807682,2.4692,2724.2,2723.4,3.916]
["bitfinex","ETHUSD",1723619807979,2.4692,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1723619808851,2.4692,2724.2,2723.8,7.3425]
["bitfinex","ETHUSD",1723619809491,2.4692,2724.2,2723.8,3.67124]
["bitfinex","ETHUSD",1723619810707,6.14,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1723619810889,6.753988,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1723619811285,6.753988,2724.2,2723.6,7.343]
["bitfinex","ETHUSD",1723619811514,6.753988,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1723619811690,3.083188,2724.2,2723.7,3.67138]
["bitfinex","ETHUSD",1723619812139,3.083188,2724.2,2723.6,3.67147]
["bitfinex","ETHUSD",1723619812553,2.4692,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1723619812756,2.4692,2724.2,2723.6,3.55]
["bitfinex","ETHUSD",1723619812905,2.4692,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1723619813105,2.4692,2724.2,2723.9,7.34223]
["bitfinex","ETHUSD",1723619813521,2.4692,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1723619814220,2.4692,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1723619815816,2.4692,2724.2,2724.0,3.67107]
["bitfinex","ETHUSD",1723619817206,2.4692,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1723619818141,2.71612,2724.2,2723.7,3.67142]
["bitfinex","ETHUSD",1723619818392,2.2853,2723.8,2723.6,3.0]
["bitfinex","ETHUSD",1723619818675,2.2853,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619818676,5.95666,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723619818842,3.67136,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723619819044,2.2853,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723619820450,2.2853,2723.7,2723.2,6.67212]
["bitfinex","ETHUSD",1723619820823,3.67156,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723619821144,5.94495,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1723619821463,2.3009,2723.5,2723.2,3.0]
["bitfinex","ETHUSD",1723619821775,2.3009,2723.5,2723.3,3.67194]
["bitfinex","ETHUSD",1723619821940,2.2943,2723.9,2723.3,4.339134]
["bitfinex","ETHUSD",1723619822130,3.67138,2723.8,2723.3,4.339134]
["bitfinex","ETHUSD",1723619822464,3.67138,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1723619822465,3.67135,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1723619822966,5.96551,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1723619823131,5.96551,2723.9,2723.1,6.67226]
["bitfinex","ETHUSD",1723619823132,2.2943,2723.9,2723.1,6.67226]
["bitfinex","ETHUSD",1723619823330,2.2943,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1723619823566,2.2586,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1723619823729,0.592921,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1723619823928,2.2586,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1723619824156,2.2586,2724.3,2724.0,3.67099]
["bitfinex","ETHUSD",1723619824334,2.2586,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1723619824529,3.67007,2724.8,2724.3,3.67061]
["bitfinex","ETHUSD",1723619824530,9.6386,2724.7,2724.3,3.67061]
["bitfinex","ETHUSD",1723619824734,2.2586,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1723619824956,2.851466,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1723619825490,2.851466,2724.7,2724.2,3.67078]
["bitfinex","ETHUSD",1723619825693,6.521596,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1723619827061,6.521596,2724.7,2724.1,7.34167]
["bitfinex","ETHUSD",1723619827492,6.521596,2724.7,2724.1,3.67082]
["bitfinex","ETHUSD",1723619827793,2.4313,2724.5,2723.8,3.0]
["bitfinex","ETHUSD",1723619827997,3.6706,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1723619828300,3.67067,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723619828468,2.3652,2724.2,2723.8,3.0]
["bitfinex","ETHUSD",1723619829101,2.3652,2724.2,2723.8,6.67133]
["bitfinex","ETHUSD",1723619829588,2.3652,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1723619829798,2.3652,2724.2,2724.0,3.67097]
["bitfinex","ETHUSD",1723619829984,2.3652,2724.2,2724.0,3.67104]
["bitfinex","ETHUSD",1723619830162,2.3652,2724.2,2723.9,7.34225]
["bitfinex","ETHUSD",1723619830362,2.3652,2724.2,2723.9,3.67112]
["bitfinex","ETHUSD",1723619830595,2.3652,2724.2,2724.0,3.67106]
["bitfinex","ETHUSD",1723619831463,2.3948,2724.5,2724.1,3.67093]
["bitfinex","ETHUSD",1723619831776,2.3948,2724.5,2723.8,6.67131]
["bitfinex","ETHUSD",1723619831978,2.3948,2724.5,2724.3,3.67064]
["bitfinex","ETHUSD",1723619832294,7.38,2724.6,2724.3,3.67064]
["bitfinex","ETHUSD",1723619832533,7.38,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1723619832818,7.38,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1723619833513,2.292,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723619833718,2.292,2724.8,2724.7,7.34024]
["bitfinex","ETHUSD",1723619834085,2.292,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723619834712,2.292,2725.2,2724.7,0.734043]
["bitfinex","ETHUSD",1723619834918,2.292,2725.2,2724.9,3.66974]
["bitfinex","ETHUSD",1723619835113,2.292,2725.2,2725.1,3.66959]
["bitfinex","ETHUSD",1723619835612,2.292,2725.2,2724.9,7.33948]
["bitfinex","ETHUSD",1723619836324,2.292,2725.2,2725.0,3.66972]
["bitfinex","ETHUSD",1723619836694,2.292,2725.2,2724.8,3.6699]
["bitfinex","ETHUSD",1723619836894,2.292,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1723619837093,2.888133,2725.2,2724.7,6.67002]
["bitfinex","ETHUSD",1723619837326,2.292,2725.2,2724.7,6.67002]
["bitfinex","ETHUSD",1723619837531,2.292,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1723619837735,2.292,2725.2,2724.9,3.66976]
["bitfinex","ETHUSD",1723619838144,2.292,2725.2,2724.9,7.33954]
["bitfinex","ETHUSD",1723619838294,2.292,2725.2,2724.9,3.66976]
["bitfinex","ETHUSD",1723619838495,3.66851,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619838701,5.98739,2726.0,2725.4,3.66914]
["bitfinex","ETHUSD",1723619838916,0.598725,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619839153,4.267245,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619839649,0.598725,2725.9,2725.4,3.66914]
["bitfinex","ETHUSD",1723619839996,0.598725,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723619840168,2.6107725,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723619840309,2.319,2725.6,2725.0,3.66965]
["bitfinex","ETHUSD",1723619840508,2.319,2725.3,2724.9,3.0]
["bitfinex","ETHUSD",1723619840709,2.319,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1723619841141,2.319,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1723619841337,2.319,2725.3,2725.1,3.6695]
["bitfinex","ETHUSD",1723619841653,2.319,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1723619841849,2.319,2725.6,2724.8,0.667022]
["bitfinex","ETHUSD",1723619842055,2.319,2725.6,2725.4,7.33822]
["bitfinex","ETHUSD",1723619842260,3.66829,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1723619842407,2.658629,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1723619842609,2.658629,2726.0,2724.9,8.13582]
["bitfinex","ETHUSD",1723619842965,2.2918,2726.0,2725.4,3.66911]
["bitfinex","ETHUSD",1723619844425,2.2918,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1723619844780,2.2918,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1723619844948,2.2918,2726.0,2725.5,3.66891]
["bitfinex","ETHUSD",1723619847160,2.2918,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1723619847545,2.2918,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1723619847707,2.2918,2726.0,2725.7,7.33739]
["bitfinex","ETHUSD",1723619847997,2.2918,2726.0,2725.8,3.66863]
["bitfinex","ETHUSD",1723619848982,2.2918,2726.0,2725.4,6.66909]
["bitfinex","ETHUSD",1723619849154,3.25898,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723619849355,2.2918,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723619849668,2.2918,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619849857,2.2918,2726.0,2725.6,6.66891]
["bitfinex","ETHUSD",1723619850059,5.96018,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619850255,2.2918,2726.0,2725.5,6.66904]
["bitfinex","ETHUSD",1723619850458,5.002439,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723619850760,2.4192,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1723619851477,3.66867,2725.8,2725.3,6.66923]
["bitfinex","ETHUSD",1723619851671,3.66867,2725.8,2724.9,3.916]
["bitfinex","ETHUSD",1723619851672,2.3771,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1723619851998,2.3771,2725.4,2724.8,4.336902]
["bitfinex","ETHUSD",1723619852185,2.3771,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1723619852365,2.3771,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1723619852568,2.3771,2725.1,2724.6,3.67017]
["bitfinex","ETHUSD",1723619852765,2.3771,2725.1,2724.7,3.67002]
["bitfinex","ETHUSD",1723619852964,2.3771,2725.1,2724.7,4.404039]
["bitfinex","ETHUSD",1723619853578,2.3771,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1723619857809,2.4625,2725.4,2724.7,3.734019]
["bitfinex","ETHUSD",1723619858103,2.306,2725.2,2724.7,6.67006]
["bitfinex","ETHUSD",1723619859515,2.3644,2725.1,2724.0,10.24952]
["bitfinex","ETHUSD",1723619859693,2.3644,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1723619860806,2.3644,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1723619861526,2.358,2725.1,2724.9,3.66977]
["bitfinex","ETHUSD",1723619862915,2.358,2725.1,2724.7,3.66999]
["bitfinex","ETHUSD",1723619863127,2.358,2725.1,2724.8,3.66994]
["bitfinex","ETHUSD",1723619864208,2.358,2725.1,2724.9,3.66983]
["bitfinex","ETHUSD",1723619864416,2.358,2725.1,2724.9,3.66979]
["bitfinex","ETHUSD",1723619865308,2.4057,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723619866101,6.0749,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723619866485,7.31899529,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723619866748,3.64979529,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723619866908,2.4057,2725.4,2724.9,3.66977]
["bitfinex","ETHUSD",1723619867078,2.4057,2725.4,2725.0,3.66964]
["bitfinex","ETHUSD",1723619867285,2.4057,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1723619867910,7.38,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723619868098,2.4552,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723619868521,2.4552,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723619868925,9.6401,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1723619869239,2.2601,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723619869443,2.2601,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1723619869585,5.92842,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1723619869928,3.66839,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723619870126,3.66839,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723619870329,3.66839,2726.0,2725.5,4.03382]
["bitfinex","ETHUSD",1723619870544,3.66839,2726.0,2725.5,7.70286]
["bitfinex","ETHUSD",1723619870702,3.66839,2726.0,2725.5,11.3719]
["bitfinex","ETHUSD",1723619870886,2.2601,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1723619871323,2.2601,2726.1,2725.7,3.66874]
["bitfinex","ETHUSD",1723619871524,2.2601,2726.1,2725.7,4.438946]
["bitfinex","ETHUSD",1723619871731,2.2601,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723619871909,2.2601,2726.1,2725.9,3.66843]
["bitfinex","ETHUSD",1723619872321,2.2601,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723619872529,2.2601,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1723619872715,2.3694,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723619873087,6.03701,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723619873906,7.33553,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1723619874108,3.66771,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723619875908,3.66771,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723619877108,7.33549,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723619877312,2.2842,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723619877608,5.95218,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723619877763,2.2503,2726.0,2725.1,2.4191]
["bitfinex","ETHUSD",1723619877975,2.2503,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1723619878274,2.2503,2726.0,2725.5,3.66902]
["bitfinex","ETHUSD",1723619879667,2.2503,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1723619879963,2.2503,2726.0,2725.4,7.3382]
["bitfinex","ETHUSD",1723619880174,2.2503,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723619880716,2.2503,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723619881077,5.91875,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723619881386,2.2503,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723619881668,2.2503,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723619882970,5.91868,2726.0,2725.5,0.80502906]
["bitfinex","ETHUSD",1723619883268,2.2503,2726.0,2725.5,4.47403906]
["bitfinex","ETHUSD",1723619883579,2.2503,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1723619883948,2.2503,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1723619884491,2.2503,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1723619884788,13.34777,2726.3,2725.8,0.73376]
["bitfinex","ETHUSD",1723619884945,13.34777,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1723619885773,9.6797,2726.3,2725.5,3.916]
["bitfinex","ETHUSD",1723619886080,9.6797,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1723619886585,7.38,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723619886792,7.38,2726.3,2726.1,3.66824]
["bitfinex","ETHUSD",1723619886947,2.4305,2726.9,2726.2,3.6681]
["bitfinex","ETHUSD",1723619887278,6.09774,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1723619889400,2.4305,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723619889554,2.4305,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1723619889972,2.4305,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723619889973,2.4305,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723619890172,2.4305,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723619890548,2.4305,2726.9,2726.6,4.401003]
["bitfinex","ETHUSD",1723619890749,2.4305,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1723619891701,2.4305,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723619893099,2.4305,2726.9,2726.7,3.66734]
["bitfinex","ETHUSD",1723619894170,2.4305,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723619894371,2.4305,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1723619894572,2.4305,2726.9,2726.5,5.57157227]
["bitfinex","ETHUSD",1723619894775,2.4305,2726.9,2726.5,9.23917227]
["bitfinex","ETHUSD",1723619895391,2.4305,2726.9,2726.6,7.33497]
["bitfinex","ETHUSD",1723619895590,2.4305,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723619895786,2.4305,2726.9,2726.6,7.33497]
["bitfinex","ETHUSD",1723619895957,2.4305,2726.9,2726.7,1.033497]
["bitfinex","ETHUSD",1723619897170,6.15078,2727.2,2726.7,4.700847]
["bitfinex","ETHUSD",1723619897590,2.484,2727.2,2726.8,3.66726]
["bitfinex","ETHUSD",1723619898566,2.484,2727.2,2726.7,1.033497]
["bitfinex","ETHUSD",1723619898767,6.15077,2727.2,2726.7,1.033497]
["bitfinex","ETHUSD",1723619899010,6.15077,2727.2,2726.8,0.4700977]
["bitfinex","ETHUSD",1723619899564,2.27706317,2728.6,2726.8,0.4700977]
["bitfinex","ETHUSD",1723619899565,2.2963,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1723619899967,5.96241,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1723619900394,2.2858,2727.4,2726.7,10.58335]
["bitfinex","ETHUSD",1723619900618,2.2858,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1723619900824,2.2858,2727.4,2727.0,3.366705]
["bitfinex","ETHUSD",1723619901415,2.2858,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723619901921,2.2858,2727.4,2727.0,3.366705]
["bitfinex","ETHUSD",1723619902661,2.2858,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723619902976,2.2858,2727.4,2727.2,3.66672]
["bitfinex","ETHUSD",1723619903179,2.3634,2727.6,2727.3,4.39999]
["bitfinex","ETHUSD",1723619903924,2.3634,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723619904239,2.3634,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1723619904375,2.3634,2728.1,2727.9,4.398993]
["bitfinex","ETHUSD",1723619904574,2.3634,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1723619905206,2.3634,2728.1,2727.7,3.666]
["bitfinex","ETHUSD",1723619905411,2.4566,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723619905597,2.4566,2728.7,2727.7,6.12276]
["bitfinex","ETHUSD",1723619905775,6.12138,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1723619905975,6.12138,2728.7,2728.1,3.66548]
["bitfinex","ETHUSD",1723619906176,6.12138,2728.7,2728.0,3.66559]
["bitfinex","ETHUSD",1723619906177,2.4566,2728.7,2728.0,3.66563]
["bitfinex","ETHUSD",1723619906411,3.66496,2728.6,2728.0,3.66563]
["bitfinex","ETHUSD",1723619906613,2.4422,2728.5,2728.0,3.66563]
["bitfinex","ETHUSD",1723619906910,6.10722,2728.5,2728.0,3.66563]
["bitfinex","ETHUSD",1723619907085,2.4422,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1723619907296,2.4422,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1723619907855,2.4422,2728.5,2728.1,7.3311]
["bitfinex","ETHUSD",1723619908012,2.4422,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723619908440,2.4422,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723619908750,2.4422,2728.5,2728.2,3.6653]
["bitfinex","ETHUSD",1723619908971,2.4422,2728.5,2728.3,0.36653]
["bitfinex","ETHUSD",1723619909749,2.4422,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723619909948,2.4878,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1723619910250,2.4878,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723619910419,2.4878,2728.9,2728.4,7.33008]
["bitfinex","ETHUSD",1723619910624,3.103019,2728.9,2728.2,3.66535]
["bitfinex","ETHUSD",1723619910841,7.38,2729.2,2728.1,3.66547]
["bitfinex","ETHUSD",1723619910842,2.2992,2728.8,2728.1,3.66547]
["bitfinex","ETHUSD",1723619911155,3.66483,2728.7,2728.1,3.66555]
["bitfinex","ETHUSD",1723619911941,3.66483,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1723619912320,2.2992,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723619912722,5.96382,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723619913246,9.62852,2728.8,2728.1,3.66544]
["bitfinex","ETHUSD",1723619913435,3.6659,2727.9,2726.9,2.4457]
["bitfinex","ETHUSD",1723619913638,2.4273,2728.3,2727.2,3.66667]
["bitfinex","ETHUSD",1723619913866,3.66527,2728.4,2727.4,3.66639]
["bitfinex","ETHUSD",1723619913867,3.66576,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1723619914032,2.2672,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723619915756,2.2672,2727.9,2727.4,7.3328]
["bitfinex","ETHUSD",1723619915959,2.2672,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1723619916166,2.2672,2727.9,2727.5,3.6663]
["bitfinex","ETHUSD",1723619916896,2.2672,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1723619917093,3.66603,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723619917266,2.2672,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723619917594,2.2672,2727.9,2727.4,3.66637]
["bitfinex","ETHUSD",1723619917797,2.2672,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723619918303,2.2672,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1723619918792,2.2672,2727.9,2727.4,7.33273]
["bitfinex","ETHUSD",1723619918957,2.2672,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1723619919157,2.2672,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1723619919380,3.66545,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723619919381,2.4846,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723619919593,6.15005,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723619919893,2.4846,2728.1,2727.4,7.33281]
["bitfinex","ETHUSD",1723619920074,3.6657,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723619920273,3.099605,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1723619920595,2.4846,2728.1,2727.6,3.66619]
["bitfinex","ETHUSD",1723619920806,2.4846,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723619920963,3.66585,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723619921163,3.66576,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723619921895,3.66576,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1723619922099,2.4846,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1723619922392,2.4846,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1723619922569,2.4846,2728.1,2727.4,3.66649]
["bitfinex","ETHUSD",1723619923190,2.4846,2728.1,2727.5,0.366649]
["bitfinex","ETHUSD",1723619923390,2.4846,2728.1,2727.8,3.66587]
["bitfinex","ETHUSD",1723619923607,2.4846,2728.1,2727.8,3.66586]
["bitfinex","ETHUSD",1723619923832,2.3939,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1723619924318,2.3939,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723619927114,2.3939,2728.5,2727.8,7.33176]
["bitfinex","ETHUSD",1723619927288,2.3939,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1723619927483,3.66521,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1723619928319,3.66521,2728.4,2727.8,7.33172]
["bitfinex","ETHUSD",1723619928521,3.66521,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723619928708,2.3939,2728.5,2728.0,4.398824]
["bitfinex","ETHUSD",1723619928914,6.05892,2728.5,2728.0,4.398824]
["bitfinex","ETHUSD",1723619929300,2.3939,2728.5,2728.0,4.398824]
["bitfinex","ETHUSD",1723619929629,2.3939,2728.5,2727.6,9.0965]
["bitfinex","ETHUSD",1723619929630,6.05898,2728.5,2727.9,7.33154]
["bitfinex","ETHUSD",1723619929829,6.05898,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1723619931427,6.05898,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723619931992,6.05898,2728.5,2727.6,3.0]
["bitfinex","ETHUSD",1723619931993,6.05898,2728.5,2727.7,3.66596]
["bitfinex","ETHUSD",1723619932194,3.66515,2728.4,2727.8,3.0]
["bitfinex","ETHUSD",1723619932401,3.66515,2728.4,2727.9,4.332416]
["bitfinex","ETHUSD",1723619932705,6.05898,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723619933322,6.05898,2728.5,2727.9,4.332416]
["bitfinex","ETHUSD",1723619933893,6.05898,2728.5,2727.9,0.666596]
["bitfinex","ETHUSD",1723619934209,2.4391,2728.1,2727.8,3.0]
["bitfinex","ETHUSD",1723619934721,6.10468,2728.1,2727.8,3.0]
["bitfinex","ETHUSD",1723619934927,6.10468,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1723619935446,3.66571,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723619935597,2.3845,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723619935799,2.3845,2727.9,2727.5,4.032974]
["bitfinex","ETHUSD",1723619936312,2.3845,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723619936522,2.3845,2727.9,2727.5,4.032974]
["bitfinex","ETHUSD",1723619936523,2.3845,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1723619937830,2.3845,2727.9,2727.5,4.032974]
["bitfinex","ETHUSD",1723619937831,2.3845,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1723619938037,2.4991,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723619938236,2.4991,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1723619938528,2.4991,2728.2,2727.8,4.399077]
["bitfinex","ETHUSD",1723619940266,2.4991,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1723619940426,2.4991,2728.2,2727.5,0.366634]
["bitfinex","ETHUSD",1723619940427,9.83014,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723619940772,6.16459,2728.2,2727.5,3.66632]
["bitfinex","ETHUSD",1723619940978,3.6657,2728.0,2727.5,7.3326]
["bitfinex","ETHUSD",1723619941175,3.6657,2728.0,2727.5,7.33256]
["bitfinex","ETHUSD",1723619941679,2.3412,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723619942161,2.3412,2727.9,2727.5,4.399561]
["bitfinex","ETHUSD",1723619942472,2.3412,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1723619942798,2.3412,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1723619943472,2.3412,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1723619943680,2.3412,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723619943881,2.3412,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1723619944058,2.3818,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723619944267,6.0471,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1723619944568,2.3818,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723619944772,6.04719,2728.3,2727.7,7.698694]
["bitfinex","ETHUSD",1723619944979,3.66542,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1723619945146,7.38,2728.5,2727.5,3.66627]
["bitfinex","ETHUSD",1723619945147,6.04742,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1723619945363,2.4629,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1723619945566,3.66582,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723619945752,9.79446,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723619946153,6.12866,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723619946458,3.66582,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723619946692,3.66582,2727.9,2727.4,7.21649]
["bitfinex","ETHUSD",1723619946854,2.4629,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723619947057,2.4629,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723619947973,1.61122,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723619948675,3.66582,2727.9,2727.4,7.21649]
["bitfinex","ETHUSD",1723619949007,3.66582,2727.9,2727.4,3.0]
["bitfinex","ETHUSD",1723619949212,3.66582,2727.9,2727.3,6.66653]
["bitfinex","ETHUSD",1723619949557,3.66564,2728.1,2727.5,3.6663]
["bitfinex","ETHUSD",1723619949795,3.66551,2728.2,2727.4,1.033318]
["bitfinex","ETHUSD",1723619950108,7.33072,2728.3,2727.7,3.66604]
["bitfinex","ETHUSD",1723619950258,7.33073,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1723619950604,3.66549,2728.2,2727.6,7.33227]
["bitfinex","ETHUSD",1723619950761,3.66535,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723619950962,2.4387,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723619951196,2.4387,2728.2,2727.8,4.399158]
["bitfinex","ETHUSD",1723619952010,2.4387,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1723619952174,2.4946,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1723619952505,2.4946,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723619953450,6.15977,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723619953623,6.15977,2728.4,2727.9,4.4723178]
["bitfinex","ETHUSD",1723619953933,3.66528,2728.3,2727.9,0.8064978]
["bitfinex","ETHUSD",1723619954152,3.66528,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723619954819,3.66528,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723619955135,3.66528,2728.3,2727.4,6.2809]
["bitfinex","ETHUSD",1723619955290,2.4946,2728.4,2727.8,3.66583]
["bitfinex","ETHUSD",1723619956339,2.4946,2728.4,2727.7,3.66606]
["bitfinex","ETHUSD",1723619956340,6.15983,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723619957295,3.66528,2728.3,2727.8,0.366606]
["bitfinex","ETHUSD",1723619957646,3.66528,2728.3,2727.5,7.21627]
["bitfinex","ETHUSD",1723619957647,3.66571,2728.0,2727.5,6.66626]
["bitfinex","ETHUSD",1723619957795,3.66562,2728.1,2727.5,6.66626]
["bitfinex","ETHUSD",1723619957796,2.4392,2727.9,2727.5,6.66626]
["bitfinex","ETHUSD",1723619957995,2.4392,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723619958689,2.4392,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1723619959090,6.10503,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1723619960242,6.10503,2727.9,2727.5,3.666637]
["bitfinex","ETHUSD",1723619960385,3.66606,2727.8,2727.5,3.666637]
["bitfinex","ETHUSD",1723619960593,3.66606,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723619960792,9.77097,2727.9,2727.4,3.0]
["bitfinex","ETHUSD",1723619961648,6.10503,2727.9,2727.4,6.66647]
["bitfinex","ETHUSD",1723619961937,6.10503,2727.9,2727.4,10.3329]
["bitfinex","ETHUSD",1723619962147,6.10503,2727.9,2727.4,10.33284]
["bitfinex","ETHUSD",1723619962442,6.10503,2727.9,2727.5,1.033284]
["bitfinex","ETHUSD",1723619962602,6.10503,2727.9,2727.5,4.699624]
["bitfinex","ETHUSD",1723619962805,2.4392,2727.9,2727.5,4.699624]
["bitfinex","ETHUSD",1723619963837,3.66563,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1723619964131,2.3825,2728.2,2727.6,1.3724234]
["bitfinex","ETHUSD",1723619964307,2.3825,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723619964502,13.37534,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1723619965124,9.7101,2728.4,2727.9,7.3315]
["bitfinex","ETHUSD",1723619965337,9.7101,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723619965529,13.37527,2728.4,2727.9,0.421574]
["bitfinex","ETHUSD",1723619965705,9.7101,2728.4,2727.9,4.087314]
["bitfinex","ETHUSD",1723619965905,7.38,2728.4,2727.9,4.087314]
["bitfinex","ETHUSD",1723619966097,7.38,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1723619966413,5.99998,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723619967020,2.3351,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723619967224,6.0,2728.6,2728.1,4.4407364]
["bitfinex","ETHUSD",1723619968028,2.3351,2728.6,2728.1,4.4407364]
["bitfinex","ETHUSD",1723619968246,3.66475,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1723619969098,2.2631,2728.8,2728.1,4.4407364]
["bitfinex","ETHUSD",1723619969410,7.38,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1723619969615,11.04434,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723619969800,3.66434,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723619970001,3.66455,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723619970227,3.66455,2728.9,2728.4,4.39817]
["bitfinex","ETHUSD",1723619970438,5.9572,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1723619970746,9.6215,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1723619970902,3.66437,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1723619971304,3.66437,2729.0,2728.5,7.32991]
["bitfinex","ETHUSD",1723619971648,2.2929,2729.1,2728.6,4.947791]
["bitfinex","ETHUSD",1723619971833,3.66445,2729.0,2728.6,0.732991]
["bitfinex","ETHUSD",1723619972036,3.66445,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1723619972350,3.66445,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1723619972917,3.66445,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1723619973118,3.66445,2729.0,2728.4,7.33013]
["bitfinex","ETHUSD",1723619973319,3.66445,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1723619973514,3.66445,2729.0,2728.5,0.366506]
["bitfinex","ETHUSD",1723619973766,2.2929,2729.1,2728.5,4.031436]
["bitfinex","ETHUSD",1723619973919,2.2929,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723619974119,2.2929,2729.1,2728.5,4.031426]
["bitfinex","ETHUSD",1723619974120,3.66441,2729.0,2728.5,4.031426]
["bitfinex","ETHUSD",1723619974465,3.66441,2729.0,2728.5,0.366506]
["bitfinex","ETHUSD",1723619974664,3.66441,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723619975225,2.2929,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1723619976560,2.2929,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723619978824,5.95713,2729.1,2728.6,0.55]
["bitfinex","ETHUSD",1723619979157,7.32879,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723619979366,3.66449,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1723619979670,3.66449,2728.9,2728.4,1.033041]
["bitfinex","ETHUSD",1723619979860,3.66449,2728.9,2728.4,7.698181]
["bitfinex","ETHUSD",1723619980062,3.66461,2728.8,2728.4,4.033041]
["bitfinex","ETHUSD",1723619980243,2.3672,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1723619980632,2.3672,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723619980831,6.03205,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723619981063,6.03205,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1723619981268,3.6649,2728.6,2727.9,4.087314]
["bitfinex","ETHUSD",1723619981570,3.66508,2728.5,2727.9,7.753054]
["bitfinex","ETHUSD",1723619981777,3.66517,2728.4,2727.9,4.087314]
["bitfinex","ETHUSD",1723619982075,3.66517,2728.4,2727.6,44.7179]
["bitfinex","ETHUSD",1723619982076,2.3625,2728.3,2727.3,2.4079]
["bitfinex","ETHUSD",1723619982461,3.66563,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723619983073,3.66553,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1723619983755,3.66553,2728.2,2727.6,3.0]
["bitfinex","ETHUSD",1723619983955,2.3625,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723619984272,2.3625,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723619985378,2.3625,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1723619985670,5.93104,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723619985873,5.93104,2728.5,2727.7,2.4732]
["bitfinex","ETHUSD",1723619985874,2.266,2728.5,2728.1,4.398568]
["bitfinex","ETHUSD",1723619986167,2.266,2728.5,2728.1,7.33087]
["bitfinex","ETHUSD",1723619986371,2.266,2728.5,2728.2,3.66537]
["bitfinex","ETHUSD",1723619987168,2.266,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1723619987355,9.646,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1723619987555,2.266,2729.2,2728.6,4.031302]
["bitfinex","ETHUSD",1723619987963,5.93009,2729.2,2728.6,7.696092]
["bitfinex","ETHUSD",1723619988281,5.93009,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723619988442,2.266,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723619988638,2.266,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1723619989076,2.266,2729.2,2728.7,0.7695992]
["bitfinex","ETHUSD",1723619989282,5.93009,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723619989970,2.266,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723619990154,2.266,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723619991371,19.85,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723619991677,19.85,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1723619991876,19.85,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1723619992477,9.65596,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1723619992677,3.66381,2729.4,2728.8,7.329]
["bitfinex","ETHUSD",1723619992873,3.66381,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723619993108,3.66381,2729.4,2728.8,3.66449]
["bitfinex","ETHUSD",1723619993275,2.4454,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1723619993475,6.10936,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1723619993675,2.468,2729.8,2728.8,3.66458]
["bitfinex","ETHUSD",1723619993884,2.468,2729.3,2728.8,3.66458]
["bitfinex","ETHUSD",1723619994314,2.468,2729.3,2728.6,3.66481]
["bitfinex","ETHUSD",1723619994315,3.66407,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1723619994685,6.13205,2729.3,2728.2,5.2586]
["bitfinex","ETHUSD",1723619994890,3.66422,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723619995293,6.13204,2729.3,2728.4,3.66506]
["bitfinex","ETHUSD",1723619995485,6.13204,2729.3,2728.5,3.55]
["bitfinex","ETHUSD",1723619995486,2.4953,2729.1,2728.5,3.55]
["bitfinex","ETHUSD",1723619995692,2.4953,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1723619996623,2.4953,2728.7,2727.8,3.916]
["bitfinex","ETHUSD",1723619996827,3.66495,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1723619996980,3.66495,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723619997174,3.66495,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1723619997175,2.4953,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723619997716,6.16011,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723619999821,3.6649,2728.6,2728.0,6.66556]
["bitfinex","ETHUSD",1723619999985,3.6649,2728.6,2728.1,3.666556]
["bitfinex","ETHUSD",1723620000187,2.3906,2728.5,2728.1,7.332046]
["bitfinex","ETHUSD",1723620000384,2.3906,2728.5,2727.8,3.66587]
["bitfinex","ETHUSD",1723620000715,2.4504,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1723620000902,2.4504,2728.0,2727.4,38.66636]
["bitfinex","ETHUSD",1723620001085,2.4504,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1723620001292,2.4504,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723620001293,6.11615,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723620001587,2.4504,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1723620001807,2.4504,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723620002040,3.66584,2727.9,2727.4,3.66636]
["bitfinex","ETHUSD",1723620002207,2.4504,2728.0,2727.0,3.66695]
["bitfinex","ETHUSD",1723620002208,3.6661,2727.7,2727.0,3.66695]
["bitfinex","ETHUSD",1723620002414,2.4945,2727.6,2726.8,3.66722]
["bitfinex","ETHUSD",1723620002745,3.66658,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1723620003051,3.66658,2727.4,2726.7,35.0]
["bitfinex","ETHUSD",1723620003052,3.6667,2727.3,2726.6,3.66747]
["bitfinex","ETHUSD",1723620003212,3.6667,2727.3,2726.6,7.33492]
["bitfinex","ETHUSD",1723620003213,6.16126,2727.2,2726.6,7.33492]
["bitfinex","ETHUSD",1723620003416,6.16126,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1723620003417,3.66691,2727.1,2726.6,3.66745]
["bitfinex","ETHUSD",1723620003752,3.66691,2727.1,2726.4,3.66778]
["bitfinex","ETHUSD",1723620003753,3.66715,2727.0,2726.7,0.366745]
["bitfinex","ETHUSD",1723620003968,3.66775,2726.5,2725.9,3.66848]
["bitfinex","ETHUSD",1723620004107,3.66775,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1723620004314,7.33554,2726.5,2726.1,0.366832]
["bitfinex","ETHUSD",1723620004532,3.66805,2726.3,2725.4,3.916]
["bitfinex","ETHUSD",1723620004710,3.66805,2726.3,2725.7,3.66867]
["bitfinex","ETHUSD",1723620005132,3.66805,2726.3,2725.6,7.33763]
["bitfinex","ETHUSD",1723620005814,3.66805,2726.3,2725.7,3.66871]
["bitfinex","ETHUSD",1723620006025,3.66805,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723620006253,3.66805,2726.3,2725.9,0.366858]
["bitfinex","ETHUSD",1723620006937,2.2514,2726.6,2725.9,0.366858]
["bitfinex","ETHUSD",1723620007137,2.3132,2726.9,2726.0,0.55]
["bitfinex","ETHUSD",1723620007313,2.3132,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723620007523,5.98044,2726.9,2726.2,3.66799]
["bitfinex","ETHUSD",1723620007819,5.98044,2726.9,2726.3,4.034659]
["bitfinex","ETHUSD",1723620008447,2.3132,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1723620008654,2.3816,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1723620008815,6.04848,2727.2,2726.6,3.66753]
["bitfinex","ETHUSD",1723620009016,3.66719,2726.9,2726.5,3.0]
["bitfinex","ETHUSD",1723620009424,3.66692,2727.1,2726.5,3.0]
["bitfinex","ETHUSD",1723620009425,3.66692,2727.1,2726.6,1.033529]
["bitfinex","ETHUSD",1723620010523,2.3816,2727.2,2726.7,3.6673]
["bitfinex","ETHUSD",1723620011410,3.66693,2727.1,2726.6,1.033529]
["bitfinex","ETHUSD",1723620012153,3.66706,2727.0,2726.6,1.033529]
["bitfinex","ETHUSD",1723620012814,7.33393,2727.1,2726.6,1.033529]
["bitfinex","ETHUSD",1723620013530,3.66693,2727.1,2726.6,1.033529]
["bitfinex","ETHUSD",1723620013731,3.66693,2727.1,2726.7,0.7701209]
["bitfinex","ETHUSD",1723620013927,2.3816,2727.2,2726.7,4.4374209]
["bitfinex","ETHUSD",1723620015280,6.04837,2727.2,2726.7,0.7701209]
["bitfinex","ETHUSD",1723620015928,3.6669,2727.1,2726.7,0.7701209]
["bitfinex","ETHUSD",1723620016381,3.66704,2727.0,2726.5,6.66761]
["bitfinex","ETHUSD",1723620016588,3.6669,2727.1,2726.5,6.66759]
["bitfinex","ETHUSD",1723620017445,3.6669,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1723620017976,3.6669,2727.1,2726.5,10.3352]
["bitfinex","ETHUSD",1723620018732,3.6669,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1723620019085,3.6669,2727.1,2726.6,5.067803]
["bitfinex","ETHUSD",1723620019530,2.3816,2727.2,2726.6,5.067713]
["bitfinex","ETHUSD",1723620019725,2.3816,2727.2,2726.9,3.66711]
["bitfinex","ETHUSD",1723620019932,5.97876,2727.5,2726.9,3.66711]
["bitfinex","ETHUSD",1723620020157,2.3123,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723620020684,2.3123,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1723620020685,5.97867,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723620020895,5.97867,2727.5,2727.0,4.400415]
["bitfinex","ETHUSD",1723620022504,2.3123,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723620022668,5.97869,2727.5,2727.0,0.733405]
["bitfinex","ETHUSD",1723620024467,5.97869,2727.5,2727.0,4.400385]
["bitfinex","ETHUSD",1723620025006,5.97869,2727.5,2727.1,4.4736325]
["bitfinex","ETHUSD",1723620025007,2.3123,2727.5,2727.1,4.4736325]
["bitfinex","ETHUSD",1723620025173,2.3123,2727.5,2727.1,8.1405225]
["bitfinex","ETHUSD",1723620025503,7.38,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1723620025686,18.49603,2728.1,2727.2,3.55]
["bitfinex","ETHUSD",1723620025875,18.49603,2728.1,2727.6,3.66611]
["bitfinex","ETHUSD",1723620026075,18.49603,2728.1,2727.6,4.032721]
["bitfinex","ETHUSD",1723620026571,14.8304,2728.1,2727.6,4.032721]
["bitfinex","ETHUSD",1723620026771,14.8304,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1723620027324,14.8304,2728.1,2727.6,7.698861]
["bitfinex","ETHUSD",1723620027610,14.8304,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1723620027611,2.3604,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1723620027814,2.3604,2728.1,2727.8,0.7698621]
["bitfinex","ETHUSD",1723620028262,6.02598,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1723620028412,6.02598,2728.1,2727.2,3.55]
["bitfinex","ETHUSD",1723620028413,6.02598,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1723620028614,3.66584,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1723620028832,9.69163,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1723620029359,6.02597,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1723620029559,6.02597,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723620029856,2.3604,2728.1,2727.6,4.332758]
["bitfinex","ETHUSD",1723620030065,2.3604,2728.1,2727.6,7.998888]
["bitfinex","ETHUSD",1723620030367,2.3604,2728.1,2727.6,4.332748]
["bitfinex","ETHUSD",1723620030716,7.38,2728.2,2727.6,0.666618]
["bitfinex","ETHUSD",1723620030911,2.3637,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1723620031152,2.3637,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1723620031462,2.3637,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723620032019,2.3637,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1723620032512,2.35,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1723620032717,2.35,2728.7,2728.1,7.697553]
["bitfinex","ETHUSD",1723620033046,6.01484,2728.7,2728.1,4.032023]
["bitfinex","ETHUSD",1723620033569,3.66502,2728.5,2728.1,0.366553]
["bitfinex","ETHUSD",1723620033756,3.66502,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1723620034566,3.66531,2728.3,2727.7,6.66608]
["bitfinex","ETHUSD",1723620034766,3.66531,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1723620034921,2.3963,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723620035116,6.06145,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723620035514,2.3963,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1723620036228,2.2576,2728.7,2728.3,3.66526]
["bitfinex","ETHUSD",1723620037750,2.2576,2728.7,2728.5,3.66497]
["bitfinex","ETHUSD",1723620038476,2.2576,2728.7,2728.4,3.66515]
["bitfinex","ETHUSD",1723620038770,2.2576,2728.7,2728.3,4.398337]
["bitfinex","ETHUSD",1723620038771,2.2982,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1723620040027,5.96261,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1723620040660,5.96261,2729.0,2728.3,8.063477]
["bitfinex","ETHUSD",1723620040862,3.66481,2728.7,2728.1,6.66547]
["bitfinex","ETHUSD",1723620041020,2.2658,2728.6,2728.1,6.66547]
["bitfinex","ETHUSD",1723620041220,2.2658,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1723620041650,2.2658,2728.6,2728.1,6.66542]
["bitfinex","ETHUSD",1723620041873,2.2658,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1723620042166,2.2658,2728.6,2728.3,6.66527]
["bitfinex","ETHUSD",1723620042526,2.2658,2728.6,2728.3,3.0]
["bitfinex","ETHUSD",1723620042726,2.2658,2728.6,2728.2,6.66535]
["bitfinex","ETHUSD",1723620044468,2.2658,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1723620047130,2.2658,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723620047336,2.2658,2728.6,2728.2,6.66542]
["bitfinex","ETHUSD",1723620047563,2.2658,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723620047876,2.2658,2728.6,2728.2,6.6654]
["bitfinex","ETHUSD",1723620048254,2.2658,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723620048451,5.93068,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723620048837,2.2658,2728.6,2728.2,6.6654]
["bitfinex","ETHUSD",1723620049039,2.2658,2728.6,2728.2,7.698482]
["bitfinex","ETHUSD",1723620049439,5.9307,2728.6,2728.2,4.033082]
["bitfinex","ETHUSD",1723620049757,5.9307,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723620049955,3.66416,2729.2,2728.7,3.66469]
["bitfinex","ETHUSD",1723620050293,3.66422,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1723620050440,7.924186,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1723620051067,7.924186,2729.2,2728.6,7.32958]
["bitfinex","ETHUSD",1723620051406,7.924186,2729.2,2728.6,3.66477]
["bitfinex","ETHUSD",1723620051620,3.66424,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1723620052109,2.4186,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1723620053378,2.4186,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1723620053693,2.4186,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1723620054112,3.66468,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723620055434,2.4186,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723620055776,2.4186,2728.9,2728.4,3.0]
["bitfinex","ETHUSD",1723620055777,3.66463,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723620057488,3.66463,2728.8,2728.4,6.66513]
["bitfinex","ETHUSD",1723620057688,6.08308,2728.9,2728.4,6.66513]
["bitfinex","ETHUSD",1723620060854,3.66475,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1723620061028,3.66475,2728.7,2728.3,6.66527]
["bitfinex","ETHUSD",1723620061357,2.3253,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1723620061654,3.66504,2728.5,2728.0,7.33128]
["bitfinex","ETHUSD",1723620061876,6.589205,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1723620062441,6.589205,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1723620062442,2.3253,2728.6,2727.9,0.55]
["bitfinex","ETHUSD",1723620062627,2.3253,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1723620062830,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723620063517,3.66542,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723620063518,3.66542,2728.2,2727.8,3.0]
["bitfinex","ETHUSD",1723620066564,3.66542,2728.2,2727.3,3.66654]
["bitfinex","ETHUSD",1723620066565,3.66582,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1723620066726,3.66582,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1723620066928,3.6658,2728.0,2727.5,7.33259]
["bitfinex","ETHUSD",1723620067183,3.6658,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723620068301,3.6658,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620068630,7.3316,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620068829,3.6658,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620069973,2.4704,2728.1,2727.6,3.0]
["bitfinex","ETHUSD",1723620070176,2.4704,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1723620070487,2.4704,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723620070793,2.4704,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1723620071156,2.4704,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723620071372,2.4704,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1723620071597,7.38,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1723620072085,7.38,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1723620072785,2.3878,2728.7,2728.4,3.66504]
["bitfinex","ETHUSD",1723620073223,2.3878,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1723620074081,2.3878,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723620074389,2.3878,2728.7,2728.2,35.0]
["bitfinex","ETHUSD",1723620074755,2.3878,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1723620074978,2.3685,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723620075858,2.3685,2729.0,2728.3,3.66515]
["bitfinex","ETHUSD",1723620076089,7.38,2729.1,2728.0,3.0]
["bitfinex","ETHUSD",1723620076090,2.4958,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723620076263,2.4958,2728.5,2728.0,6.66558]
["bitfinex","ETHUSD",1723620076465,2.4958,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1723620076792,2.4958,2728.5,2728.0,6.66565]
["bitfinex","ETHUSD",1723620077006,6.16088,2728.5,2728.0,6.66565]
["bitfinex","ETHUSD",1723620077574,2.4958,2728.5,2728.0,6.66565]
["bitfinex","ETHUSD",1723620077783,2.4958,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1723620077993,2.4958,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620077994,6.16083,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620078305,2.4958,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620078809,6.16082,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620079017,2.4958,2728.5,2728.0,6.6656]
["bitfinex","ETHUSD",1723620079770,6.16084,2728.5,2728.0,6.6656]
["bitfinex","ETHUSD",1723620080205,2.4958,2728.5,2728.2,3.66529]
["bitfinex","ETHUSD",1723620080372,2.4958,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1723620081013,12.47,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1723620081014,2.2841,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1723620081216,2.392,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1723620081777,2.392,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723620081974,2.392,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723620082710,2.392,2729.3,2729.1,3.66418]
["bitfinex","ETHUSD",1723620083211,2.392,2729.3,2729.1,7.32831]
["bitfinex","ETHUSD",1723620083511,2.392,2729.3,2729.1,7.32824]
["bitfinex","ETHUSD",1723620083731,2.392,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1723620083893,2.392,2729.3,2729.1,7.32824]
["bitfinex","ETHUSD",1723620084435,2.392,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723620085723,2.392,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1723620086510,9.6864,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1723620086755,2.3064,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723620087543,2.3064,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1723620087912,5.96947,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1723620089317,2.3064,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1723620089514,2.3064,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723620089748,2.3064,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1723620089749,2.3064,2730.0,2729.6,4.396197]
["bitfinex","ETHUSD",1723620089959,2.3064,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723620090314,2.3064,2730.0,2729.6,7.32692]
["bitfinex","ETHUSD",1723620090706,2.3064,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1723620090922,2.3064,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723620090923,2.3064,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1723620091310,2.4599,2730.3,2729.4,3.66379]
["bitfinex","ETHUSD",1723620091510,2.4599,2730.3,2729.9,3.66309]
["bitfinex","ETHUSD",1723620093929,2.4599,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1723620094132,2.3433,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723620094359,6.00551,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723620094862,0.106118,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1723620095060,0.106118,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1723620095223,0.106118,2730.7,2730.3,3.66256]
["bitfinex","ETHUSD",1723620095428,3.768248,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1723620095636,2.3272,2730.6,2729.9,3.66303]
["bitfinex","ETHUSD",1723620095842,2.3272,2730.6,2729.8,3.0]
["bitfinex","ETHUSD",1723620095843,3.6624,2730.5,2730.0,6.66292]
["bitfinex","ETHUSD",1723620096041,3.6624,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723620096343,2.2944,2730.2,2729.6,3.66353]
["bitfinex","ETHUSD",1723620096531,3.66288,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723620096727,2.2944,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1723620096929,5.95713,2730.2,2729.7,6.66336]
["bitfinex","ETHUSD",1723620097757,2.2944,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1723620098741,5.95714,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1723620100752,3.66295,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1723620100952,5.95714,2730.2,2729.7,3.0]
["bitfinex","ETHUSD",1723620100953,3.66315,2729.9,2729.7,3.0]
["bitfinex","ETHUSD",1723620101144,2.4713,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1723620102075,6.13463,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1723620102233,2.4713,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723620103376,6.13457,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723620105669,2.4713,2729.8,2728.8,2.3992]
["bitfinex","ETHUSD",1723620105977,2.4713,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1723620105978,6.13459,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1723620106334,6.13459,2729.8,2728.6,3.916]
["bitfinex","ETHUSD",1723620106335,2.3594,2729.7,2728.4,2.2854]
["bitfinex","ETHUSD",1723620106630,3.66235,2730.5,2728.7,3.66472]
["bitfinex","ETHUSD",1723620106631,3.66409,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723620106834,6.02328,2729.4,2728.7,3.6647]
["bitfinex","ETHUSD",1723620107053,6.02328,2729.4,2728.4,0.62014]
["bitfinex","ETHUSD",1723620107054,3.66456,2728.9,2728.4,0.62014]
["bitfinex","ETHUSD",1723620107246,3.66475,2728.7,2728.0,4.698722]
["bitfinex","ETHUSD",1723620107453,7.32959,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1723620107889,3.66517,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1723620108089,2.422,2728.3,2728.0,3.66556]
["bitfinex","ETHUSD",1723620108461,2.422,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1723620108664,2.422,2728.3,2727.8,6.74472757]
["bitfinex","ETHUSD",1723620108866,6.08737,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1723620110093,2.422,2728.3,2727.8,6.66595]
["bitfinex","ETHUSD",1723620111176,2.422,2728.3,2727.8,3.0]
["bitfinex","ETHUSD",1723620112310,2.422,2728.3,2727.8,6.66594]
["bitfinex","ETHUSD",1723620112485,2.422,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723620112688,2.422,2728.3,2728.0,0.666579]
["bitfinex","ETHUSD",1723620113057,11.04495,2728.6,2728.0,0.666579]
["bitfinex","ETHUSD",1723620113058,9.8798,2728.6,2728.0,0.666579]
["bitfinex","ETHUSD",1723620113301,2.4998,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723620113603,3.66503,2728.5,2727.9,7.33149]
["bitfinex","ETHUSD",1723620114297,2.4998,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1723620114471,2.4998,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723620114673,6.1647,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723620115086,2.4998,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1723620116577,2.4998,2728.6,2728.3,7.33037]
["bitfinex","ETHUSD",1723620116776,2.4998,2728.6,2728.3,3.66516]
["bitfinex","ETHUSD",1723620117765,2.4998,2728.6,2728.1,4.398547]
["bitfinex","ETHUSD",1723620118002,6.0156,2729.4,2728.6,3.66481]
["bitfinex","ETHUSD",1723620118199,3.66409,2729.2,2728.6,7.3296]
["bitfinex","ETHUSD",1723620118404,3.66409,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1723620118616,2.3829,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1723620118773,2.3829,2729.0,2728.4,4.086522]
["bitfinex","ETHUSD",1723620119315,2.3829,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723620120109,2.3829,2729.0,2728.6,7.32966]
["bitfinex","ETHUSD",1723620120485,2.3829,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1723620120799,2.3829,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723620120997,2.3829,2729.0,2728.6,4.4399372]
["bitfinex","ETHUSD",1723620122012,2.3829,2729.0,2728.6,0.7751372]
["bitfinex","ETHUSD",1723620122233,2.3829,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1723620122443,2.3829,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723620122747,4.029905,2729.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723620122748,2.3761,2729.2,2728.3,3.66528]
["bitfinex","ETHUSD",1723620122925,2.3761,2728.7,2728.0,3.66567]
["bitfinex","ETHUSD",1723620123105,2.3761,2728.4,2727.9,7.33149]
["bitfinex","ETHUSD",1723620123810,2.3761,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723620124137,2.3761,2728.4,2728.1,4.398678]
["bitfinex","ETHUSD",1723620124351,2.3761,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723620124646,2.3761,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723620124998,2.3761,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1723620126637,2.3761,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723620127397,2.3761,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723620127603,2.3761,2728.4,2727.8,4.35747]
["bitfinex","ETHUSD",1723620127838,6.04125,2728.4,2727.9,6.66575]
["bitfinex","ETHUSD",1723620128142,6.04125,2728.4,2727.9,3.0]
["bitfinex","ETHUSD",1723620129698,6.04125,2728.4,2727.9,6.66581]
["bitfinex","ETHUSD",1723620131048,2.3761,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1723620131213,2.3761,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723620132214,2.3761,2728.4,2728.0,1.033141]
["bitfinex","ETHUSD",1723620132437,2.3761,2728.4,2727.9,3.0]
["bitfinex","ETHUSD",1723620132642,2.3761,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1723620132844,3.66536,2728.3,2727.8,3.66585]
["bitfinex","ETHUSD",1723620133027,2.3761,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723620133360,6.04127,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723620133571,5.99543,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1723620134039,2.3298,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1723620134230,2.3298,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723620134435,2.3298,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1723620140264,2.3298,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1723620141657,2.3298,2728.1,2727.9,3.66477644]
["bitfinex","ETHUSD",1723620142056,2.3298,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1723620142057,2.3298,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1723620142252,2.3298,2728.1,2727.7,7.33198]
["bitfinex","ETHUSD",1723620142494,2.3298,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1723620142691,3.66569,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1723620142894,3.66569,2728.0,2727.3,3.0]
["bitfinex","ETHUSD",1723620142895,2.4731,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723620143094,2.4731,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723620143301,3.66643,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723620143498,3.66643,2727.5,2726.8,3.66717]
["bitfinex","ETHUSD",1723620143499,4.647011,2727.5,2726.8,3.66717]
["bitfinex","ETHUSD",1723620143700,4.647011,2727.5,2726.6,3.66748]
["bitfinex","ETHUSD",1723620143701,3.66678,2727.2,2726.6,3.66744]
["bitfinex","ETHUSD",1723620144004,6.14007,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1723620144158,3.66703,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1723620144357,2.4731,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723620144583,2.4731,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723620145171,2.4731,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723620145575,6.14001,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620146995,9.80703,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620147213,4.647613,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620147359,3.66731,2726.8,2726.2,7.33606]
["bitfinex","ETHUSD",1723620147566,2.4162,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723620147963,2.4162,2726.7,2726.0,3.6683]
["bitfinex","ETHUSD",1723620147964,2.4162,2726.7,2726.0,3.66827]
["bitfinex","ETHUSD",1723620148181,0.24162,2726.6,2726.0,3.66827]
["bitfinex","ETHUSD",1723620148516,2.4162,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1723620148865,2.4162,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1723620148866,3.66825,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1723620149351,3.66825,2726.1,2725.3,5.137937]
["bitfinex","ETHUSD",1723620149352,3.66854,2725.9,2725.3,5.137937]
["bitfinex","ETHUSD",1723620149524,2.4162,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723620150914,2.4162,2726.0,2725.5,7.33801]
["bitfinex","ETHUSD",1723620151320,2.4162,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1723620152532,2.4162,2726.0,2725.5,7.33794]
["bitfinex","ETHUSD",1723620152752,2.4162,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1723620153169,2.4162,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723620154356,3.916,2726.8,2725.5,3.66896]
["bitfinex","ETHUSD",1723620154357,2.3884,2726.4,2725.5,0.56514807]
["bitfinex","ETHUSD",1723620154556,2.3884,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723620155264,2.3884,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1723620155472,2.3884,2726.4,2726.2,3.66807]
["bitfinex","ETHUSD",1723620155767,7.38,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1723620155768,9.837,2726.7,2726.2,3.66807]
["bitfinex","ETHUSD",1723620156011,9.837,2726.7,2726.2,7.33608]
["bitfinex","ETHUSD",1723620156273,9.837,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723620156459,2.457,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723620156646,2.457,2726.7,2726.4,7.33558]
["bitfinex","ETHUSD",1723620156831,2.457,2726.7,2726.5,3.66766]
["bitfinex","ETHUSD",1723620157128,9.7552,2727.0,2726.7,3.66738]
["bitfinex","ETHUSD",1723620157335,9.7552,2727.0,2726.8,3.66718]
["bitfinex","ETHUSD",1723620157555,3.66717,2726.9,2726.4,4.401308]
["bitfinex","ETHUSD",1723620157766,4.64269,2726.9,2726.3,3.66795]
["bitfinex","ETHUSD",1723620157966,4.64269,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723620158936,3.66744,2726.7,2726.3,3.0]
["bitfinex","ETHUSD",1723620159284,3.66744,2726.7,2726.1,3.6682]
["bitfinex","ETHUSD",1723620159285,3.66744,2726.7,2726.2,6.66803]
["bitfinex","ETHUSD",1723620161262,3.66727,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723620163341,3.66724,2726.9,2726.3,3.66784]
["bitfinex","ETHUSD",1723620163569,3.66724,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723620165000,3.66724,2726.9,2726.4,6.66782]
["bitfinex","ETHUSD",1723620165569,3.66724,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723620165810,5.376181,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723620165964,5.376181,2726.9,2726.1,7.33632]
["bitfinex","ETHUSD",1723620165965,3.66745,2726.7,2726.2,3.0]
["bitfinex","ETHUSD",1723620166371,2.4022,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723620166703,2.4022,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1723620167282,2.4022,2726.5,2726.1,7.3363]
["bitfinex","ETHUSD",1723620167471,2.4022,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723620167814,2.4022,2726.5,2726.1,7.3363]
["bitfinex","ETHUSD",1723620168113,2.4022,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1723620170488,2.4022,2726.5,2725.9,6.66841]
["bitfinex","ETHUSD",1723620170489,6.06999,2726.5,2725.9,6.66841]
["bitfinex","ETHUSD",1723620170824,6.06999,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723620171211,6.676979,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723620171411,3.66797,2726.3,2725.7,6.66865]
["bitfinex","ETHUSD",1723620171677,3.66797,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1723620172372,3.66797,2726.3,2725.8,6.66854]
["bitfinex","ETHUSD",1723620172511,3.66797,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1723620173007,3.66784,2726.4,2725.8,3.0]
["bitfinex","ETHUSD",1723620173210,3.66784,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723620173724,3.668,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1723620173941,2.473,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1723620174310,2.473,2726.2,2725.8,6.66862]
["bitfinex","ETHUSD",1723620178840,7.986999,2726.5,2725.9,3.66846]
["bitfinex","ETHUSD",1723620178841,7.38,2726.5,2725.9,3.66846]
["bitfinex","ETHUSD",1723620179082,7.38,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723620179440,7.38,2726.5,2726.1,7.33629]
["bitfinex","ETHUSD",1723620180334,7.38,2726.5,2726.1,7.33628]
["bitfinex","ETHUSD",1723620180966,7.38,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723620181652,7.38,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723620182001,7.38,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723620182292,18.43475,2727.7,2726.5,2.4275]
["bitfinex","ETHUSD",1723620182293,14.7686,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723620182586,14.7686,2727.7,2727.5,3.66629]
["bitfinex","ETHUSD",1723620182733,2.2986,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723620182935,0.96786,2727.9,2727.1,2.4275]
["bitfinex","ETHUSD",1723620183137,2.2986,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723620184484,2.2986,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723620184647,5.96428,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723620185436,2.2986,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1723620185638,2.2986,2728.0,2727.7,3.66598]
["bitfinex","ETHUSD",1723620185970,3.26646,2728.0,2727.3,3.0]
["bitfinex","ETHUSD",1723620186310,2.2986,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1723620187378,2.2986,2728.0,2727.5,7.3325]
["bitfinex","ETHUSD",1723620187679,2.2986,2728.0,2727.5,3.66622]
["bitfinex","ETHUSD",1723620188139,2.2986,2728.0,2727.5,7.3325]
["bitfinex","ETHUSD",1723620188332,2.2986,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1723620188966,2.2986,2728.0,2727.5,7.33246]
["bitfinex","ETHUSD",1723620189281,2.2986,2728.0,2727.6,3.66618]
["bitfinex","ETHUSD",1723620190275,2.2986,2728.0,2727.5,3.66622]
["bitfinex","ETHUSD",1723620190585,2.2986,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723620192892,2.2986,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1723620194881,3.66545,2728.2,2727.7,4.399243]
["bitfinex","ETHUSD",1723620195083,3.66545,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723620195316,2.2629,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723620195825,2.2629,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1723620196319,2.2629,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1723620197418,5.92854,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1723620197658,0.959398,2728.0,2727.6,3.6661]
["bitfinex","ETHUSD",1723620198428,5.92854,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1723620199425,5.92854,2728.1,2727.6,7.33225]
["bitfinex","ETHUSD",1723620199737,5.92854,2728.1,2727.6,3.6661]
["bitfinex","ETHUSD",1723620202421,5.92854,2728.1,2727.6,7.33224]
["bitfinex","ETHUSD",1723620202589,2.2629,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1723620205445,3.222268,2728.1,2727.7,3.66606]
["bitfinex","ETHUSD",1723620209749,6.887918,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1723620209902,6.887918,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723620210103,10.553558,2728.1,2727.5,7.33251]
["bitfinex","ETHUSD",1723620210340,1.0553558,2728.0,2727.5,7.33251]
["bitfinex","ETHUSD",1723620211718,1.0553558,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1723620213008,1.0553558,2728.0,2727.7,3.66603]
["bitfinex","ETHUSD",1723620213509,2.2629,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1723620217960,5.92847,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1723620218141,3.66572,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1723620220653,3.66646,2727.5,2726.8,3.6672]
["bitfinex","ETHUSD",1723620220828,3.66679,2727.2,2726.6,3.66747]
["bitfinex","ETHUSD",1723620221164,3.66679,2727.2,2726.2,0.366808]
["bitfinex","ETHUSD",1723620221165,2.4109,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1723620221320,6.07821,2726.8,2726.2,4.277783]
["bitfinex","ETHUSD",1723620221525,3.66746,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723620221760,3.66763,2726.6,2725.9,3.6684]
["bitfinex","ETHUSD",1723620221923,3.66763,2726.6,2726.0,3.66833]
["bitfinex","ETHUSD",1723620222126,3.66797,2726.3,2725.8,6.16536]
["bitfinex","ETHUSD",1723620222336,6.12361,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723620222772,3.66799,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723620222972,3.66811,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723620223275,3.66799,2726.3,2725.6,3.66881]
["bitfinex","ETHUSD",1723620223634,3.66799,2726.3,2725.7,3.0]
["bitfinex","ETHUSD",1723620224473,3.66799,2726.3,2725.8,3.66862]
["bitfinex","ETHUSD",1723620224650,3.66799,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620226076,3.434832,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620226237,7.102682,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620227759,7.38,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1723620227967,7.38,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723620228274,5.99144,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723620229074,3.66751,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1723620229256,5.513654,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1723620230650,1.846144,2726.7,2726.1,3.66818]
["bitfinex","ETHUSD",1723620230955,3.66775,2726.5,2725.9,6.66843]
["bitfinex","ETHUSD",1723620231169,0.366775,2726.4,2725.9,6.66843]
["bitfinex","ETHUSD",1723620231377,3.66757,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1723620231693,5.513584,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1723620232482,5.513584,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1723620232864,3.6676,2726.6,2726.0,3.66825]
["bitfinex","ETHUSD",1723620233190,3.6676,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723620233687,4.8181214,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723620233890,8.4857714,2726.6,2725.9,6.66839]
["bitfinex","ETHUSD",1723620234269,8.4857814,2726.6,2726.0,3.66837]
["bitfinex","ETHUSD",1723620234857,3.66771,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1723620235276,3.66771,2726.5,2725.9,10.33681]
["bitfinex","ETHUSD",1723620236285,3.66771,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723620238397,2.2615,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723620239305,5.92941,2726.4,2725.9,6.66839]
["bitfinex","ETHUSD",1723620241291,13.33514,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1723620241699,9.6677,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723620242215,9.6677,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723620242216,7.38,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723620242426,7.38,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1723620242717,7.38,2726.7,2726.4,3.66774]
["bitfinex","ETHUSD",1723620243484,2.303,2726.6,2726.1,1.033659]
["bitfinex","ETHUSD",1723620243800,5.97057,2726.6,2726.1,4.701899]
["bitfinex","ETHUSD",1723620244099,2.303,2726.6,2726.2,6.66802]
["bitfinex","ETHUSD",1723620245122,5.97066,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1723620245300,5.97066,2726.6,2726.1,3.0]
["bitfinex","ETHUSD",1723620246189,3.66793,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723620246426,3.66793,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1723620246641,2.303,2726.6,2725.9,6.66848]
["bitfinex","ETHUSD",1723620246642,5.97066,2726.6,2725.9,6.66848]
["bitfinex","ETHUSD",1723620247143,3.66787,2726.4,2725.9,6.66848]
["bitfinex","ETHUSD",1723620249099,5.97066,2726.6,2725.9,3.0]
["bitfinex","ETHUSD",1723620249408,5.97066,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1723620251952,5.97066,2726.6,2726.0,7.6366]
["bitfinex","ETHUSD",1723620252109,2.303,2726.6,2725.8,3.66855]
["bitfinex","ETHUSD",1723620252321,7.33587,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620252499,3.66791,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620252698,3.66791,2726.4,2725.9,6.66847]
["bitfinex","ETHUSD",1723620253715,3.66791,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723620255738,3.66791,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620255898,3.66791,2726.4,2725.9,6.66847]
["bitfinex","ETHUSD",1723620256525,5.95048,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620257318,2.2825,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620258651,2.2825,2726.3,2725.9,6.66845]
["bitfinex","ETHUSD",1723620258999,2.2825,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1723620259632,2.2825,2726.3,2726.0,3.66826]
["bitfinex","ETHUSD",1723620259801,2.2825,2726.3,2726.1,3.66815]
["bitfinex","ETHUSD",1723620260002,2.2825,2726.3,2726.0,4.701951]
["bitfinex","ETHUSD",1723620260463,7.38,2726.7,2726.0,3.374391]
["bitfinex","ETHUSD",1723620260668,7.38,2726.7,2726.5,3.66758]
["bitfinex","ETHUSD",1723620260816,7.38,2726.7,2726.6,4.034328]
["bitfinex","ETHUSD",1723620261015,14.8076,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1723620261736,18.47451,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1723620264568,18.47451,2727.1,2726.6,7.33507]
["bitfinex","ETHUSD",1723620264868,18.47451,2727.1,2726.6,7.33499]
["bitfinex","ETHUSD",1723620265067,18.47451,2727.1,2726.6,4.400989]
["bitfinex","ETHUSD",1723620265640,3.66704,2727.0,2726.6,0.733499]
["bitfinex","ETHUSD",1723620265969,3.66704,2727.0,2726.5,3.66766]
["bitfinex","ETHUSD",1723620266176,3.66704,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1723620266177,2.3376,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723620266557,6.0045,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723620267229,6.0045,2727.1,2726.6,7.33506]
["bitfinex","ETHUSD",1723620267567,6.0045,2727.1,2726.6,4.701006]
["bitfinex","ETHUSD",1723620269871,9.6715,2727.1,2726.6,4.701006]
["bitfinex","ETHUSD",1723620270076,3.66705,2727.0,2726.5,3.0]
["bitfinex","ETHUSD",1723620270225,2.3954,2726.9,2726.5,6.66769]
["bitfinex","ETHUSD",1723620271326,2.3954,2726.9,2726.5,6.66763]
["bitfinex","ETHUSD",1723620271525,2.3954,2726.9,2726.6,4.334323]
["bitfinex","ETHUSD",1723620272728,2.3954,2726.9,2726.6,0.666763]
["bitfinex","ETHUSD",1723620272963,2.3954,2726.9,2726.5,6.66763]
["bitfinex","ETHUSD",1723620274152,2.3954,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723620278792,2.3954,2726.9,2726.5,8.29663]
["bitfinex","ETHUSD",1723620280687,2.3954,2726.9,2726.5,8.29662]
["bitfinex","ETHUSD",1723620281184,2.3954,2726.9,2726.7,3.66736]
["bitfinex","ETHUSD",1723620283298,2.3954,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723620283475,12.47,2727.5,2726.8,2.4467]
["bitfinex","ETHUSD",1723620283476,9.8316,2727.5,2726.8,2.4467]
["bitfinex","ETHUSD",1723620283805,12.47,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723620283806,9.7512,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1723620283945,2.3712,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723620284558,2.3712,2728.1,2727.9,3.66574]
["bitfinex","ETHUSD",1723620284810,2.3712,2728.1,2727.9,5.29474]
["bitfinex","ETHUSD",1723620285729,2.3712,2728.1,2727.9,1.629]
["bitfinex","ETHUSD",1723620286021,2.3712,2728.1,2726.1,3.97180855]
["bitfinex","ETHUSD",1723620286022,2.3712,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1723620286194,2.3712,2728.1,2727.7,3.0]
["bitfinex","ETHUSD",1723620286390,3.66569,2728.0,2727.7,3.0]
["bitfinex","ETHUSD",1723620286609,3.66569,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620288488,3.712869,2728.1,2727.6,6.66618]
["bitfinex","ETHUSD",1723620288696,2.3712,2728.1,2727.6,6.66618]
["bitfinex","ETHUSD",1723620292307,3.6657,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620294519,3.66606,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723620294992,2.4878,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1723620295488,2.4878,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723620295489,3.103186,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723620296335,2.4331,2727.9,2726.9,3.905]
["bitfinex","ETHUSD",1723620296503,2.4331,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1723620296889,2.4331,2727.9,2727.6,3.0]
["bitfinex","ETHUSD",1723620299596,6.09897,2727.9,2727.6,3.0]
["bitfinex","ETHUSD",1723620299821,6.09897,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1723620299992,3.66597,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723620300393,3.409569,2727.9,2727.4,6.66648]
["bitfinex","ETHUSD",1723620301194,7.075409,2727.9,2727.4,6.66648]
["bitfinex","ETHUSD",1723620302198,7.38,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1723620303325,11.04542,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1723620303632,11.04542,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1723620303633,2.3417,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1723620303837,2.3417,2727.9,2727.6,3.0]
["bitfinex","ETHUSD",1723620304796,2.3417,2727.9,2727.6,6.66614]
["bitfinex","ETHUSD",1723620305134,7.38,2728.2,2727.6,6.66614]
["bitfinex","ETHUSD",1723620305135,7.38,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723620305300,7.38,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1723620305502,7.38,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723620306198,7.38,2728.2,2727.9,7.33144]
["bitfinex","ETHUSD",1723620306395,7.38,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723620306890,7.38,2728.2,2727.9,7.33142]
["bitfinex","ETHUSD",1723620307119,7.38,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1723620307328,2.4817,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1723620307740,11.0448,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723620307741,7.38,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723620307938,7.38,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1723620308638,2.3864,2728.8,2728.4,7.33016]
["bitfinex","ETHUSD",1723620308809,2.3864,2728.8,2728.5,3.66498]
["bitfinex","ETHUSD",1723620309198,9.717,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1723620309442,9.717,2729.1,2728.8,3.66457]
["bitfinex","ETHUSD",1723620311344,9.717,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723620311646,3.66463,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1723620311851,2.3424,2728.7,2728.4,3.66508]
["bitfinex","ETHUSD",1723620312022,2.3424,2728.7,2728.5,3.0]
["bitfinex","ETHUSD",1723620312435,2.4397,2728.9,2728.5,6.66499]
["bitfinex","ETHUSD",1723620314205,3.66476,2728.7,2728.5,3.0]
["bitfinex","ETHUSD",1723620314452,6.57494966,2728.9,2728.3,6.66525]
["bitfinex","ETHUSD",1723620314948,6.57494966,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723620315103,3.66471,2728.8,2728.5,3.0]
["bitfinex","ETHUSD",1723620315305,3.66471,2728.8,2727.7,3.66604]
["bitfinex","ETHUSD",1723620315306,3.66538,2728.3,2727.7,3.66604]
["bitfinex","ETHUSD",1723620315510,3.66536,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1723620315810,3.6655,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723620316763,2.4882,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1723620316906,2.4882,2728.1,2727.3,3.66655]
["bitfinex","ETHUSD",1723620316907,3.66575,2728.0,2727.3,3.66655]
["bitfinex","ETHUSD",1723620317112,3.66575,2728.0,2727.2,3.66674]
["bitfinex","ETHUSD",1723620317113,3.66607,2727.8,2727.2,3.66674]
["bitfinex","ETHUSD",1723620318281,3.66575,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723620318938,2.4882,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723620319137,2.4882,2728.1,2727.4,4.033019]
["bitfinex","ETHUSD",1723620319355,3.66569,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620319671,2.4882,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723620321454,6.15376,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723620322964,6.15376,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1723620322965,3.66576,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620323177,3.66596,2727.8,2727.5,3.0]
["bitfinex","ETHUSD",1723620323474,5.385704,2728.0,2727.3,3.0]
["bitfinex","ETHUSD",1723620323796,3.66576,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723620324088,7.33153,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620324381,3.66587,2727.9,2727.5,3.0]
["bitfinex","ETHUSD",1723620324884,3.66576,2728.0,2727.5,6.66627]
["bitfinex","ETHUSD",1723620325083,3.66576,2728.0,2727.5,7.699536]
["bitfinex","ETHUSD",1723620325235,3.66576,2728.0,2727.5,6.66627]
["bitfinex","ETHUSD",1723620326645,2.4882,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723620327297,6.15379,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723620330962,2.4882,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723620331164,2.4882,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723620331563,6.15382,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723620331899,3.66573,2728.0,2727.5,6.66629]
["bitfinex","ETHUSD",1723620332405,3.66573,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620332612,6.15375,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723620333276,6.15375,2728.1,2727.6,7.33228]
["bitfinex","ETHUSD",1723620333477,6.15375,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723620335385,9.81939,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723620335602,9.81938,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723620336622,4.208138,2728.1,2727.5,3.0]
["bitfinex","ETHUSD",1723620336925,3.66603,2727.8,2727.3,6.66661]
["bitfinex","ETHUSD",1723620339016,5.97589,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1723620340816,2.3098,2727.7,2726.9,2.3469]
["bitfinex","ETHUSD",1723620341020,3.6666,2727.4,2726.8,7.33439]
["bitfinex","ETHUSD",1723620341218,7.33321,2727.4,2726.8,3.66718]
["bitfinex","ETHUSD",1723620341720,2.4978,2727.3,2726.8,3.66718]
["bitfinex","ETHUSD",1723620341893,3.66677,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723620342091,3.66677,2727.2,2726.8,3.0]
["bitfinex","ETHUSD",1723620342916,2.4978,2727.3,2726.8,6.66729]
["bitfinex","ETHUSD",1723620344123,2.4978,2727.3,2726.8,6.66722]
["bitfinex","ETHUSD",1723620344365,2.4978,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1723620344622,2.4978,2727.3,2727.1,3.0]
["bitfinex","ETHUSD",1723620344980,2.4978,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1723620349960,2.4978,2727.3,2727.0,6.667]
["bitfinex","ETHUSD",1723620350119,7.38,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1723620350319,3.66601,2727.8,2727.3,3.66655]
["bitfinex","ETHUSD",1723620350531,3.66601,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1723620350859,3.66617,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723620351022,2.3362,2727.6,2727.0,6.66696]
["bitfinex","ETHUSD",1723620351359,3.66636,2727.5,2727.0,10.3339]
["bitfinex","ETHUSD",1723620351540,3.66636,2727.5,2727.0,6.66694]
["bitfinex","ETHUSD",1723620351727,3.66654,2727.4,2727.0,3.0]
["bitfinex","ETHUSD",1723620351932,3.66654,2727.4,2726.9,6.6671]
["bitfinex","ETHUSD",1723620352133,3.66654,2727.4,2726.9,7.700534]
["bitfinex","ETHUSD",1723620353329,7.33279,2727.5,2726.9,11.367564]
["bitfinex","ETHUSD",1723620353522,7.33279,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723620353723,2.3362,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1723620353923,3.66638,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620354335,7.33282,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620354745,3.66638,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620357537,3.66665,2727.3,2727.0,3.0]
["bitfinex","ETHUSD",1723620357761,3.66665,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723620357762,3.66665,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723620358560,3.66665,2727.3,2726.9,6.66715]
["bitfinex","ETHUSD",1723620360361,3.66665,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723620360525,3.6665,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1723620360725,2.4102,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723620361329,2.4102,2727.2,2726.9,6.66715]
["bitfinex","ETHUSD",1723620362252,11.04634,2727.6,2727.1,2.3141]
["bitfinex","ETHUSD",1723620362423,11.04634,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1723620362762,14.71267,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1723620362965,3.66637,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620364548,11.04633,2727.6,2727.1,3.0]
["bitfinex","ETHUSD",1723620364549,3.66651,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1723620366178,2.3917,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620366553,6.05809,2727.5,2727.1,3.0]
["bitfinex","ETHUSD",1723620370710,3.66652,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1723620370888,0.95581873,2727.4,2727.1,3.0]
["bitfinex","ETHUSD",1723620371093,3.66676,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723620371295,6.09143,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620371481,2.4245,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620371811,6.0914,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723620373291,3.66724,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1723620374504,3.66724,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723620374667,3.66724,2726.9,2726.6,3.0]
["bitfinex","ETHUSD",1723620375812,3.6673,2726.8,2726.6,3.0]
["bitfinex","ETHUSD",1723620376010,3.66757,2726.6,2726.2,3.66805]
["bitfinex","ETHUSD",1723620376213,3.66757,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1723620376413,3.66777,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723620377017,3.66777,2726.5,2725.5,3.905]
["bitfinex","ETHUSD",1723620377018,3.66826,2726.1,2725.4,3.66912]
["bitfinex","ETHUSD",1723620377199,2.2927,2726.2,2725.2,3.66932]
["bitfinex","ETHUSD",1723620377200,3.66862,2725.9,2725.2,3.66932]
["bitfinex","ETHUSD",1723620377400,3.66859,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1723620377603,7.33717,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1723620377914,7.33717,2725.9,2725.2,3.66942]
["bitfinex","ETHUSD",1723620377915,2.3249,2725.8,2725.2,3.66942]
["bitfinex","ETHUSD",1723620379074,3.66912,2725.5,2725.0,3.66963]
["bitfinex","ETHUSD",1723620379716,3.66899,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723620379879,3.66899,2725.6,2725.0,4.403584]
["bitfinex","ETHUSD",1723620380075,3.66899,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723620380512,3.66899,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1723620380711,3.66899,2725.6,2725.1,6.66951]
["bitfinex","ETHUSD",1723620380891,5.99361,2725.8,2725.1,6.66951]
["bitfinex","ETHUSD",1723620381094,3.6689,2725.7,2725.1,6.66951]
["bitfinex","ETHUSD",1723620381778,3.6689,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1723620381779,0.966251,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1723620382009,7.33831,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1723620382203,3.66915,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1723620382580,3.66915,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1723620382781,6.15864,2725.6,2725.0,3.66961]
["bitfinex","ETHUSD",1723620383479,6.15864,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1723620383678,2.4897,2725.6,2725.1,6.66949]
["bitfinex","ETHUSD",1723620383979,5.98131,2726.3,2725.4,3.6691]
["bitfinex","ETHUSD",1723620384300,3.66833,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620384677,3.66833,2726.1,2725.4,3.66908]
["bitfinex","ETHUSD",1723620384918,3.66845,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723620385686,3.66833,2726.1,2725.5,3.0]
["bitfinex","ETHUSD",1723620386101,2.4523,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723620386795,2.4523,2726.0,2725.5,6.66895]
["bitfinex","ETHUSD",1723620387181,2.4523,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723620387382,2.4523,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1723620388616,2.4523,2726.0,2725.6,7.33763]
["bitfinex","ETHUSD",1723620388918,2.4523,2726.0,2725.6,4.402563]
["bitfinex","ETHUSD",1723620389280,2.4523,2726.0,2725.6,3.6688]
["bitfinex","ETHUSD",1723620389986,2.4523,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1723620391520,2.4523,2726.0,2725.2,9.08311]
["bitfinex","ETHUSD",1723620391521,9.6739,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723620391720,5.96141,2726.7,2726.1,3.66822]
["bitfinex","ETHUSD",1723620391903,2.2939,2726.5,2725.7,3.6687]
["bitfinex","ETHUSD",1723620392086,3.66798,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1723620392486,3.66798,2726.3,2725.8,6.66862]
["bitfinex","ETHUSD",1723620393225,3.66786,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723620393789,2.9267481,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723620393993,2.2939,2726.5,2725.9,7.33684]
["bitfinex","ETHUSD",1723620394229,2.2939,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723620394230,5.96163,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723620394832,9.62941,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723620395198,3.66791,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723620396535,5.96163,2726.5,2725.9,7.33684]
["bitfinex","ETHUSD",1723620397118,5.96163,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723620397524,5.96163,2726.5,2726.0,0.666841]
["bitfinex","ETHUSD",1723620397729,5.96163,2726.5,2726.0,7.335121]
["bitfinex","ETHUSD",1723620397894,9.62944,2726.5,2726.0,4.335121]
["bitfinex","ETHUSD",1723620398100,5.96163,2726.5,2726.0,4.335121]
["bitfinex","ETHUSD",1723620399339,9.62942,2726.5,2726.0,4.335121]
["bitfinex","ETHUSD",1723620399514,9.62942,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723620399844,3.66797,2726.3,2725.8,10.33717]
["bitfinex","ETHUSD",1723620400332,3.66797,2726.3,2725.8,6.66854]
["bitfinex","ETHUSD",1723620401000,3.66797,2726.3,2725.8,10.3371]
["bitfinex","ETHUSD",1723620401636,3.66797,2726.3,2725.8,6.66854]
["bitfinex","ETHUSD",1723620401827,7.33605,2726.3,2725.8,6.66854]
["bitfinex","ETHUSD",1723620402232,3.6681,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1723620402434,3.6681,2726.2,2725.7,6.66878]
["bitfinex","ETHUSD",1723620402937,2.3667,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723620403833,2.423,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1723620404018,6.09091,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620404482,6.09091,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620406307,6.09092,2726.4,2725.9,6.66847]
["bitfinex","ETHUSD",1723620407202,6.09092,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723620408028,3.668,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620408205,3.66811,2726.2,2725.8,3.0]
["bitfinex","ETHUSD",1723620408409,2.4959,2726.1,2725.8,3.0]
["bitfinex","ETHUSD",1723620408608,2.4959,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723620408834,6.16421,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723620410137,2.4959,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723620410333,9.8759,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723620412950,9.8759,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723620413248,9.8759,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620413447,13.54382,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620414846,6.16382,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620416037,2.4959,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620416335,2.4959,2726.4,2726.0,7.335131]
["bitfinex","ETHUSD",1723620416538,2.4959,2726.4,2726.0,6.66828]
["bitfinex","ETHUSD",1723620416874,6.16374,2726.4,2726.0,6.66828]
["bitfinex","ETHUSD",1723620417526,2.4959,2726.4,2726.0,6.66828]
["bitfinex","ETHUSD",1723620418329,9.661,2726.7,2726.3,3.66786]
["bitfinex","ETHUSD",1723620418532,9.661,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1723620418739,2.281,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1723620419816,5.94777,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723620420022,5.94777,2727.2,2726.7,5.29543]
["bitfinex","ETHUSD",1723620420449,9.6644,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723620421738,9.6644,2727.5,2726.9,8.96211]
["bitfinex","ETHUSD",1723620422065,9.6644,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723620423487,9.6644,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723620423689,13.33083,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1723620423886,7.283894,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1723620424095,3.6665,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723620426955,2.2844,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1723620427156,11.04603,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1723620427390,2.4906,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723620427586,2.4906,2727.9,2727.4,7.3329]
["bitfinex","ETHUSD",1723620427773,7.38,2728.1,2727.4,2.35]
["bitfinex","ETHUSD",1723620427977,2.4657,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723620428292,9.8457,2728.5,2728.1,7.33101]
["bitfinex","ETHUSD",1723620428985,9.8457,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1723620429573,3.816751,2728.5,2727.9,7.33151]
["bitfinex","ETHUSD",1723620429780,6.13072,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620429990,3.66516,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723620430892,2.4657,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620431078,6.13073,2728.5,2728.0,3.0]
["bitfinex","ETHUSD",1723620431589,3.66551,2728.2,2728.0,3.0]
["bitfinex","ETHUSD",1723620431753,3.66557,2728.1,2727.8,3.0]
["bitfinex","ETHUSD",1723620431954,3.66557,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1723620431955,2.3634,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620433398,6.0291,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620435156,2.3634,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620435356,2.3634,2728.0,2727.6,6.66612]
["bitfinex","ETHUSD",1723620435693,2.3634,2728.0,2727.6,3.0]
["bitfinex","ETHUSD",1723620435898,6.631997,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620438862,6.631997,2728.0,2727.5,6.66634]
["bitfinex","ETHUSD",1723620440373,2.3634,2728.0,2727.5,6.66634]
["bitfinex","ETHUSD",1723620441886,2.36230178,2728.0,2727.5,6.66634]
["bitfinex","ETHUSD",1723620442396,6.02800178,2728.0,2727.5,3.0]
["bitfinex","ETHUSD",1723620442592,3.66605,2727.8,2727.5,3.0]
["bitfinex","ETHUSD",1723620442796,3.66605,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1723620443565,3.66618,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1723620443964,7.33209,2727.8,2727.3,3.0]
["bitfinex","ETHUSD",1723620444766,2.4735,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1723620445763,6.1396,2727.7,2727.3,3.0]
["bitfinex","ETHUSD",1723620450979,2.4735,2727.7,2727.3,6.66656]
["bitfinex","ETHUSD",1723620451174,2.4735,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1723620451406,9.8499,2728.0,2727.6,7.33229]
["bitfinex","ETHUSD",1723620451594,9.8499,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1723620451794,9.8499,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1723620452789,9.8499,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1723620453090,2.3506,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1723620453305,7.38,2728.5,2728.1,3.66544]
["bitfinex","ETHUSD",1723620453509,2.4609,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723620454495,2.4609,2728.5,2728.1,3.66544]
["bitfinex","ETHUSD",1723620457991,2.4609,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1723620458196,3.66515,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723620458598,2.4609,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620459138,6.12599,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620459294,2.4609,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620461601,6.12592,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620463144,2.4609,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620464437,6.12595,2728.5,2728.0,6.66568]
["bitfinex","ETHUSD",1723620465904,3.66555,2728.1,2728.0,3.0]
["bitfinex","ETHUSD",1723620466103,3.66555,2728.1,2727.3,2.4927]
["bitfinex","ETHUSD",1723620466104,3.6657,2728.0,2727.3,3.66653]
["bitfinex","ETHUSD",1723620466408,3.66602,2727.8,2727.2,1.627]
["bitfinex","ETHUSD",1723620466732,3.66632,2727.6,2727.2,1.627]
["bitfinex","ETHUSD",1723620467941,3.66632,2727.6,2727.1,7.33365]
["bitfinex","ETHUSD",1723620468242,3.66632,2727.6,2726.7,35.0]
["bitfinex","ETHUSD",1723620468243,3.66673,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1723620468450,3.66673,2727.3,2726.5,2.2984]
["bitfinex","ETHUSD",1723620468451,3.667,2727.1,2726.5,3.66758]
["bitfinex","ETHUSD",1723620468611,2.3121,2727.0,2726.5,3.66758]
["bitfinex","ETHUSD",1723620468815,5.9792,2727.0,2726.5,4.0710166]
["bitfinex","ETHUSD",1723620469559,2.3121,2727.0,2726.5,4.0710166]
["bitfinex","ETHUSD",1723620469923,2.3121,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723620471714,2.3121,2727.0,2726.6,3.0]
["bitfinex","ETHUSD",1723620472438,3.66724,2726.9,2726.6,3.0]
["bitfinex","ETHUSD",1723620472610,3.66732,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1723620472812,3.66758,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723620473019,2.4762,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1723620473325,2.4762,2726.5,2726.1,7.33639]
["bitfinex","ETHUSD",1723620473526,2.4762,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1723620473730,2.4762,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1723620474136,3.66739,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1723620474137,6.00929,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1723620474319,6.00928,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723620474749,9.67667,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723620475118,9.67666,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1723620475321,2.3419,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723620476665,3.66712,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1723620476825,6.257962,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1723620477747,2.3587,2726.8,2726.2,3.0]
["bitfinex","ETHUSD",1723620477947,3.66774,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723620478249,3.66774,2726.5,2726.0,6.66837]
["bitfinex","ETHUSD",1723620482159,7.33507,2726.7,2726.0,10.33663]
["bitfinex","ETHUSD",1723620482365,3.66758,2726.6,2726.0,10.33656]
["bitfinex","ETHUSD",1723620482566,2.3587,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1723620482860,6.02601,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1723620483183,6.02601,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1723620483343,6.02601,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1723620483544,2.3587,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1723620483750,2.3587,2726.8,2726.4,0.666803]
["bitfinex","ETHUSD",1723620483945,2.3587,2726.8,2726.4,4.334563]
["bitfinex","ETHUSD",1723620484147,2.3587,2726.8,2726.4,0.666803]
["bitfinex","ETHUSD",1723620484373,6.02601,2726.8,2726.3,6.66795]
["bitfinex","ETHUSD",1723620484589,2.3587,2726.8,2726.3,6.66795]
["bitfinex","ETHUSD",1723620485659,2.3587,2726.8,2726.3,3.0]
["bitfinex","ETHUSD",1723620485904,2.3587,2726.8,2726.2,6.66797]
["bitfinex","ETHUSD",1723620486474,2.3587,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723620487288,6.02607,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723620487467,3.66745,2726.7,2726.2,6.6681]
["bitfinex","ETHUSD",1723620487968,3.66779,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723620488153,3.66779,2726.5,2726.0,3.0]
["bitfinex","ETHUSD",1723620488355,2.3651,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1723620488616,2.3651,2726.6,2726.2,3.0]
["bitfinex","ETHUSD",1723620489887,5.99645,2726.9,2726.2,3.0]
["bitfinex","ETHUSD",1723620490097,5.99645,2726.9,2726.2,0.54631]
["bitfinex","ETHUSD",1723620490276,5.99645,2726.9,2726.1,3.0]
["bitfinex","ETHUSD",1723620490610,5.99645,2726.9,2726.0,2.4631]
["bitfinex","ETHUSD",1723620490761,9.66371,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1723620493117,3.6673,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723620493471,5.99645,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723620494189,9.66372,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1723620494695,5.99645,2726.9,2726.3,7.33576]
["bitfinex","ETHUSD",1723620494897,5.99645,2726.9,2726.3,8.002549]
["bitfinex","ETHUSD",1723620495311,5.99645,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1723620495507,9.66373,2726.9,2726.3,4.334659]
["bitfinex","ETHUSD",1723620496090,2.287,2727.0,2726.1,3.0]
["bitfinex","ETHUSD",1723620496316,2.287,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723620496478,5.95473,2726.5,2726.2,3.0]
["bitfinex","ETHUSD",1723620496673,5.95473,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723620497099,9.6225,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723620497306,5.95473,2726.5,2726.1,3.0]
["bitfinex","ETHUSD",1723620498591,5.95473,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1723620498592,3.66784,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723620500046,2.287,2726.5,2726.0,6.66837]
["bitfinex","ETHUSD",1723620500227,2.287,2726.5,2726.0,7.702049]
["bitfinex","ETHUSD",1723620500411,2.287,2726.5,2725.6,3.6689]
["bitfinex","ETHUSD",1723620500618,6.12614,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723620501596,2.4578,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723620501911,2.4578,2726.1,2725.7,5.29876]
["bitfinex","ETHUSD",1723620502825,2.4004,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723620503433,2.4004,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1723620503595,2.4004,2725.7,2725.3,5.29922]
["bitfinex","ETHUSD",1723620504027,3.66896,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1723620505136,3.66908,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1723620505319,3.66908,2725.5,2724.9,4.036714]
["bitfinex","ETHUSD",1723620505708,3.66908,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723620506442,3.66908,2725.5,2725.0,6.66972]
["bitfinex","ETHUSD",1723620508043,3.66896,2725.6,2725.0,6.66972]
["bitfinex","ETHUSD",1723620508640,7.338,2725.6,2725.0,6.66972]
["bitfinex","ETHUSD",1723620508846,7.338,2725.6,2725.0,7.7403634]
["bitfinex","ETHUSD",1723620509544,2.3618,2725.5,2725.0,7.7403634]
["bitfinex","ETHUSD",1723620510600,6.03086,2725.5,2725.0,7.7403634]
["bitfinex","ETHUSD",1723620512662,2.3618,2725.5,2725.0,7.7403634]
["bitfinex","ETHUSD",1723620514327,2.3618,2725.5,2725.0,4.0706434]
["bitfinex","ETHUSD",1723620514519,2.3618,2725.5,2725.1,3.66956]
["bitfinex","ETHUSD",1723620514714,2.3618,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723620518837,6.03086,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723620520943,2.3618,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723620524795,6.03087,2725.5,2725.0,1.63]
["bitfinex","ETHUSD",1723620525007,6.03087,2725.5,2725.0,4.63]
["bitfinex","ETHUSD",1723620525365,3.66968,2725.1,2724.3,4.03782]
["bitfinex","ETHUSD",1723620525568,3.6694,2725.3,2724.6,3.67025]
["bitfinex","ETHUSD",1723620525908,6.06768,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723620526887,6.13058,2725.7,2725.1,5.29951]
["bitfinex","ETHUSD",1723620527091,6.13058,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1723620527263,7.38,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1723620527455,2.4617,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1723620527650,2.4617,2726.2,2725.9,1.63]
["bitfinex","ETHUSD",1723620528385,2.4617,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723620528386,2.4617,2726.2,2725.7,1.63]
["bitfinex","ETHUSD",1723620528592,2.4617,2726.2,2725.7,4.63]
["bitfinex","ETHUSD",1723620528791,3.66826,2726.1,2725.7,4.63]
["bitfinex","ETHUSD",1723620528997,6.12985,2726.2,2725.7,8.29876]
["bitfinex","ETHUSD",1723620529394,3.66846,2726.0,2725.7,3.0]
["bitfinex","ETHUSD",1723620529595,3.66846,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723620529866,3.66892,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1723620530071,3.66892,2725.6,2725.1,7.339]
["bitfinex","ETHUSD",1723620530300,3.66892,2725.6,2725.1,8.23591]
["bitfinex","ETHUSD",1723620530468,3.66892,2725.6,2725.2,1.63]
["bitfinex","ETHUSD",1723620531224,3.66892,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620531370,3.66928,2725.4,2725.2,3.0]
["bitfinex","ETHUSD",1723620531569,3.66928,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723620532390,3.66939,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1723620532595,3.66939,2725.3,2724.8,6.66996]
["bitfinex","ETHUSD",1723620532796,3.66939,2725.3,2724.8,7.703959]
["bitfinex","ETHUSD",1723620533091,3.66993,2724.9,2724.0,2.848]
["bitfinex","ETHUSD",1723620533296,3.66968,2725.1,2724.5,3.67033]
["bitfinex","ETHUSD",1723620533602,3.66968,2725.1,2724.5,3.67031]
["bitfinex","ETHUSD",1723620533809,3.66968,2725.1,2724.5,8.322789]
["bitfinex","ETHUSD",1723620534106,3.66968,2725.1,2724.5,8.322799]
["bitfinex","ETHUSD",1723620534506,6.06215,2725.2,2724.6,3.67013]
["bitfinex","ETHUSD",1723620534692,2.3927,2725.2,2724.7,6.67006]
["bitfinex","ETHUSD",1723620535109,2.3927,2725.2,2724.8,3.66998]
["bitfinex","ETHUSD",1723620535485,2.3927,2725.2,2724.8,4.703991]
["bitfinex","ETHUSD",1723620536090,2.3927,2725.2,2724.4,3.67043]
["bitfinex","ETHUSD",1723620536412,3.66972,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1723620536986,3.66972,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1723620537184,3.66972,2725.0,2724.5,6.67038]
["bitfinex","ETHUSD",1723620537816,3.66972,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1723620538178,2.3733,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1723620538378,2.3733,2724.9,2723.8,3.67124]
["bitfinex","ETHUSD",1723620539236,3.67047,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1723620539382,9.81976,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1723620539586,6.14927,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723620541688,2.4788,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723620541888,2.4788,2724.5,2724.1,3.6671]
["bitfinex","ETHUSD",1723620542087,2.4788,2724.5,2724.1,7.33801]
["bitfinex","ETHUSD",1723620542404,2.2704,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723620543398,3.67033,2724.6,2724.1,3.6671]
["bitfinex","ETHUSD",1723620543623,2.2704,2724.7,2724.1,3.6671]
["bitfinex","ETHUSD",1723620544120,5.94065,2724.7,2724.1,7.33797]
["bitfinex","ETHUSD",1723620544420,5.94065,2724.7,2724.2,1.100899]
["bitfinex","ETHUSD",1723620545123,2.2704,2724.7,2724.3,7.34124]
["bitfinex","ETHUSD",1723620545292,2.2704,2724.7,2724.3,3.67058]
["bitfinex","ETHUSD",1723620545618,2.2704,2724.7,2724.3,7.34117]
["bitfinex","ETHUSD",1723620545825,3.66965,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723620545826,2.4839,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723620545984,2.4839,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723620546183,2.4839,2725.1,2724.5,3.67038]
["bitfinex","ETHUSD",1723620546385,3.66999,2724.8,2724.3,3.67054]
["bitfinex","ETHUSD",1723620546607,3.66999,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723620546808,2.3396,2724.7,2724.4,3.667054]
["bitfinex","ETHUSD",1723620548319,7.3396,2725.0,2724.4,7.337494]
["bitfinex","ETHUSD",1723620548517,3.67001,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723620548710,3.67001,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723620549108,9.71742,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1723620549287,3.6696,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1723620550313,6.04788,2725.2,2724.6,7.34037]
["bitfinex","ETHUSD",1723620550709,6.04788,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1723620550926,3.66962,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1723620551327,2.4361,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1723620551627,6.10607,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1723620551828,2.4361,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1723620552832,6.10597,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1723620553037,6.10597,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723620553251,9.77592,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723620553404,6.10597,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723620554001,6.10597,2724.9,2724.4,6.67051]
["bitfinex","ETHUSD",1723620554201,6.10597,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723620554202,2.4361,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723620554559,2.4361,2724.9,2724.5,4.70448]
["bitfinex","ETHUSD",1723620555546,2.4361,2724.9,2724.5,1.03409]
["bitfinex","ETHUSD",1723620555897,6.10599,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1723620556813,6.10599,2724.9,2724.4,10.3409]
["bitfinex","ETHUSD",1723620557222,6.10599,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723620557728,2.4361,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723620558237,2.4361,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1723620558238,6.10602,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1723620559829,2.4361,2724.9,2724.5,3.67031]
["bitfinex","ETHUSD",1723620560215,2.4361,2724.9,2724.4,10.3409]
["bitfinex","ETHUSD",1723620560623,2.4361,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1723620561852,6.10597,2724.9,2724.4,6.67045]
["bitfinex","ETHUSD",1723620562011,6.10597,2724.9,2724.4,8.30145]
["bitfinex","ETHUSD",1723620563737,3.66999,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723620563938,2.4073,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1723620564141,6.07765,2724.6,2724.1,3.67089]
["bitfinex","ETHUSD",1723620565155,6.07765,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723620566540,2.4864,2724.9,2724.6,3.67026]
["bitfinex","ETHUSD",1723620567113,2.4864,2724.9,2724.5,3.67035]
["bitfinex","ETHUSD",1723620567515,2.4864,2724.9,2724.4,5.30152]
["bitfinex","ETHUSD",1723620567723,2.4864,2724.9,2724.5,3.67036]
["bitfinex","ETHUSD",1723620568022,2.4864,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723620568232,6.15636,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723620568543,2.4864,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723620570849,2.4864,2724.9,2724.5,7.3407]
["bitfinex","ETHUSD",1723620571049,2.4864,2724.9,2724.6,3.67024]
["bitfinex","ETHUSD",1723620571248,2.4181,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723620571635,6.08775,2725.1,2724.6,4.404306]
["bitfinex","ETHUSD",1723620572756,2.4181,2725.1,2724.6,4.404306]
["bitfinex","ETHUSD",1723620573754,2.4181,2725.1,2724.7,3.6701]
["bitfinex","ETHUSD",1723620574145,2.4181,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1723620574348,6.0877,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1723620576358,6.0877,2725.1,2724.6,4.404316]
["bitfinex","ETHUSD",1723620577033,6.0877,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1723620578242,6.0877,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723620581043,2.4579,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1723620581573,2.4579,2725.0,2724.8,3.66991]
["bitfinex","ETHUSD",1723620582881,2.4579,2725.0,2724.6,3.67017]
["bitfinex","ETHUSD",1723620583956,6.12769,2725.0,2724.4,3.6704]
["bitfinex","ETHUSD",1723620584148,6.12769,2725.0,2724.5,3.0]
["bitfinex","ETHUSD",1723620584961,2.4579,2725.0,2724.5,6.67026]
["bitfinex","ETHUSD",1723620585265,2.4579,2725.0,2724.6,3.6702]
["bitfinex","ETHUSD",1723620590024,2.4579,2725.0,2724.6,5.3012]
["bitfinex","ETHUSD",1723620591115,6.12766,2725.0,2724.6,5.3012]
["bitfinex","ETHUSD",1723620591300,6.12766,2725.0,2724.6,1.631]
["bitfinex","ETHUSD",1723620593025,6.12766,2725.0,2724.5,6.67035]
["bitfinex","ETHUSD",1723620593831,2.3452,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1723620594033,2.3452,2724.8,2724.0,3.67099]
["bitfinex","ETHUSD",1723620594034,2.3452,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1723620594330,2.3452,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723620594886,6.01549,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723620595135,6.01549,2724.6,2724.2,3.67079]
["bitfinex","ETHUSD",1723620595292,2.3452,2724.6,2724.3,3.67065]
["bitfinex","ETHUSD",1723620595631,2.3452,2724.6,2724.2,5.30179]
["bitfinex","ETHUSD",1723620597715,2.3452,2724.6,2724.3,3.6706]
["bitfinex","ETHUSD",1723620600215,2.3452,2724.6,2724.4,3.67051]
["bitfinex","ETHUSD",1723620600447,2.499,2725.3,2724.4,1.631]
["bitfinex","ETHUSD",1723620600756,2.499,2725.3,2724.9,1.631]
["bitfinex","ETHUSD",1723620601322,2.499,2725.3,2724.9,5.30078]
["bitfinex","ETHUSD",1723620601526,2.499,2725.3,2725.1,1.631]
["bitfinex","ETHUSD",1723620601847,2.3014,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723620602065,2.3014,2725.6,2725.3,1.631]
["bitfinex","ETHUSD",1723620602416,2.3014,2725.6,2725.3,5.30031]
["bitfinex","ETHUSD",1723620602747,2.3014,2725.6,2725.1,5.30049]
["bitfinex","ETHUSD",1723620602949,4.63719,2725.5,2725.1,1.631]
["bitfinex","ETHUSD",1723620603251,2.3737,2725.4,2725.1,4.631]
["bitfinex","ETHUSD",1723620603659,2.3737,2725.4,2725.1,3.0]
["bitfinex","ETHUSD",1723620603863,2.3737,2725.4,2725.1,6.6695]
["bitfinex","ETHUSD",1723620604066,2.3737,2725.4,2725.1,8.3005]
["bitfinex","ETHUSD",1723620604461,2.3737,2725.4,2725.1,4.631]
["bitfinex","ETHUSD",1723620604651,2.3737,2725.4,2725.1,8.30055]
["bitfinex","ETHUSD",1723620604876,2.3737,2725.4,2725.1,4.631]
["bitfinex","ETHUSD",1723620605031,6.04288,2725.4,2725.1,4.631]
["bitfinex","ETHUSD",1723620605360,6.04288,2725.4,2725.1,1.631]
["bitfinex","ETHUSD",1723620605553,6.04288,2725.4,2724.9,4.631]
["bitfinex","ETHUSD",1723620605554,2.3292,2725.3,2724.9,4.631]
["bitfinex","ETHUSD",1723620605750,2.3292,2725.3,2724.9,8.30082]
["bitfinex","ETHUSD",1723620606561,2.3292,2725.3,2724.9,4.631]
["bitfinex","ETHUSD",1723620606767,5.99855,2725.3,2724.9,4.631]
["bitfinex","ETHUSD",1723620607249,6.14965,2725.2,2724.9,4.631]
["bitfinex","ETHUSD",1723620607563,2.4802,2725.2,2724.9,5.30076]
["bitfinex","ETHUSD",1723620607730,2.4802,2725.2,2725.1,1.631]
["bitfinex","ETHUSD",1723620607926,2.4356,2725.4,2725.1,1.631]
["bitfinex","ETHUSD",1723620608664,2.3537,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723620608835,3.66819,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723620608836,2.3537,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1723620609037,2.3537,2726.1,2725.8,1.631]
["bitfinex","ETHUSD",1723620609242,2.3537,2726.1,2725.6,1.631]
["bitfinex","ETHUSD",1723620609448,2.3537,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1723620609449,2.2641,2725.9,2725.4,5.3001]
["bitfinex","ETHUSD",1723620609773,3.66872,2725.8,2725.5,3.0]
["bitfinex","ETHUSD",1723620610079,2.2641,2725.9,2725.7,3.66876]
["bitfinex","ETHUSD",1723620610579,2.2639,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1723620610932,2.2639,2726.2,2725.7,4.40247]
["bitfinex","ETHUSD",1723620611172,2.2639,2726.2,2725.5,3.669]
["bitfinex","ETHUSD",1723620611173,2.2639,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1723620611670,2.2639,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723620611864,2.2639,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1723620612064,2.2639,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723620612273,2.2639,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1723620612653,2.2639,2726.2,2725.8,7.33707]
["bitfinex","ETHUSD",1723620614075,2.2639,2726.2,2725.8,3.66851]
["bitfinex","ETHUSD",1723620614575,2.2639,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1723620614779,2.2639,2726.2,2725.8,3.66851]
["bitfinex","ETHUSD",1723620614780,2.2639,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723620615646,2.2639,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1723620618252,2.2639,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1723620618595,2.4292,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1723620618880,2.4292,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723620621273,2.2843,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1723620621587,5.95187,2726.6,2726.1,3.66811]
["bitfinex","ETHUSD",1723620621947,5.95187,2726.6,2726.1,7.33628]
["bitfinex","ETHUSD",1723620622479,5.95187,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723620622480,2.2843,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723620622777,2.2843,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723620622778,5.95194,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723620627990,2.2843,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723620629688,2.2843,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1723620629950,3.66678,2727.2,2726.3,3.66794]
["bitfinex","ETHUSD",1723620629951,2.458,2727.1,2726.5,1.629]
["bitfinex","ETHUSD",1723620630090,6.12499,2727.1,2727.0,1.629]
["bitfinex","ETHUSD",1723620632000,3.66704,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723620632293,3.66704,2727.0,2726.5,7.33521]
["bitfinex","ETHUSD",1723620632492,3.66704,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723620633891,3.66704,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723620634212,6.08548,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1723620634581,2.4183,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1723620635418,2.4183,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1723620635726,2.4183,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723620636918,6.08549,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723620637740,2.3406,2726.8,2726.3,7.57587]
["bitfinex","ETHUSD",1723620637886,6.0079,2726.8,2726.3,7.57587]
["bitfinex","ETHUSD",1723620638309,6.0079,2726.8,2726.3,11.24377]
["bitfinex","ETHUSD",1723620638519,6.0079,2726.8,2726.3,7.57587]
["bitfinex","ETHUSD",1723620639425,2.3406,2726.8,2726.3,7.57587]
["bitfinex","ETHUSD",1723620639585,6.0079,2726.8,2726.3,7.57587]
["bitfinex","ETHUSD",1723620639998,2.3406,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723620641827,2.3406,2726.8,2726.4,7.33558]
["bitfinex","ETHUSD",1723620642525,2.3406,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1723620643392,6.0079,2726.8,2726.2,10.33601]
["bitfinex","ETHUSD",1723620643621,3.6675,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620643825,6.0745,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620646095,2.407,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620647690,6.07445,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620650529,9.74199,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620650730,6.07445,2726.7,2726.2,6.66799]
["bitfinex","ETHUSD",1723620654112,5.9592,2725.7,2725.2,1.629]
["bitfinex","ETHUSD",1723620654330,3.66892,2725.6,2725.2,1.629]
["bitfinex","ETHUSD",1723620655215,5.9592,2725.7,2725.2,1.629]
["bitfinex","ETHUSD",1723620655746,9.62809,2725.7,2725.2,1.629]
["bitfinex","ETHUSD",1723620655949,9.62809,2725.7,2725.1,3.66951]
["bitfinex","ETHUSD",1723620656328,5.9592,2725.7,2724.8,2.3136]
["bitfinex","ETHUSD",1723620656523,5.9592,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1723620656751,5.9592,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723620660051,5.9592,2725.7,2725.3,6.66924]
["bitfinex","ETHUSD",1723620660052,2.2904,2725.7,2725.3,6.66924]
["bitfinex","ETHUSD",1723620660558,5.9592,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723620660968,5.9592,2725.7,2725.2,6.66943]
["bitfinex","ETHUSD",1723620661829,2.2904,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1723620662121,2.2631,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620662332,5.9307,2726.6,2726.0,3.66824]
["bitfinex","ETHUSD",1723620662554,3.66772,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1723620662745,5.93095,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723620663054,5.93095,2726.4,2725.7,6.66869]
["bitfinex","ETHUSD",1723620663055,5.93095,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1723620663216,3.66805,2726.3,2725.7,6.66877]
["bitfinex","ETHUSD",1723620663421,2.3176,2726.2,2725.7,6.66877]
["bitfinex","ETHUSD",1723620663621,2.3176,2726.2,2725.7,7.702537]
["bitfinex","ETHUSD",1723620663853,2.3176,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1723620664053,2.3176,2726.2,2725.9,3.0]
["bitfinex","ETHUSD",1723620664624,5.98572,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1723620664820,3.66844,2726.0,2725.1,0.55]
["bitfinex","ETHUSD",1723620665022,3.66844,2726.0,2725.1,3.55]
["bitfinex","ETHUSD",1723620665227,2.4278,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1723620665453,2.4278,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1723620665628,3.66865,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1723620665827,2.4278,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1723620665828,2.4278,2725.9,2725.3,4.403095]
["bitfinex","ETHUSD",1723620666032,2.4278,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1723620666943,6.09643,2725.9,2725.3,7.33844]
["bitfinex","ETHUSD",1723620667124,6.09643,2725.9,2725.4,6.66916]
["bitfinex","ETHUSD",1723620667640,2.4278,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1723620667833,2.4278,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1723620668040,2.4278,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723620668428,2.4278,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1723620668626,2.4278,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723620668832,2.4278,2725.9,2725.5,4.702753]
["bitfinex","ETHUSD",1723620669069,2.4278,2725.9,2725.5,8.371733]
["bitfinex","ETHUSD",1723620669369,2.4278,2725.9,2725.5,4.702753]
["bitfinex","ETHUSD",1723620669875,2.4278,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723620670043,2.4278,2725.9,2725.5,7.3379]
["bitfinex","ETHUSD",1723620670252,2.4278,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723620671635,6.09631,2725.9,2725.4,3.0]
["bitfinex","ETHUSD",1723620672765,6.09631,2725.9,2725.4,6.66917]
["bitfinex","ETHUSD",1723620673085,2.3818,2725.7,2725.4,6.66917]
["bitfinex","ETHUSD",1723620673787,2.3818,2725.7,2725.4,7.727287]
["bitfinex","ETHUSD",1723620674080,2.3818,2725.7,2725.5,3.66893]
["bitfinex","ETHUSD",1723620674291,2.3818,2725.7,2725.4,7.727217]
["bitfinex","ETHUSD",1723620674651,2.3818,2725.7,2725.4,4.058117]
["bitfinex","ETHUSD",1723620674865,2.3818,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1723620675679,6.05065,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723620675990,2.3686,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1723620676200,2.3686,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723620677984,2.3686,2725.5,2725.4,1.63]
["bitfinex","ETHUSD",1723620679656,17.76773,2726.5,2725.5,3.66893]
["bitfinex","ETHUSD",1723620679657,3.66847,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723620679900,2.403,2725.9,2725.2,3.0]
["bitfinex","ETHUSD",1723620680079,2.403,2725.9,2725.5,1.63]
["bitfinex","ETHUSD",1723620680786,2.403,2725.9,2725.7,1.63]
["bitfinex","ETHUSD",1723620680988,2.403,2725.9,2725.8,0.529881]
["bitfinex","ETHUSD",1723620681597,2.4395,2726.2,2725.8,0.529881]
["bitfinex","ETHUSD",1723620681798,2.4395,2726.2,2725.7,1.63]
["bitfinex","ETHUSD",1723620682007,2.4395,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723620682764,6.10762,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723620683808,6.10762,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1723620683956,6.10762,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1723620683957,9.77581,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1723620684307,9.77581,2726.2,2725.6,10.09349757]
["bitfinex","ETHUSD",1723620684514,3.66826,2726.1,2725.6,6.42465757]
["bitfinex","ETHUSD",1723620684812,5.95598,2726.0,2725.6,3.66878]
["bitfinex","ETHUSD",1723620685170,2.2876,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1723620685370,2.2876,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1723620685705,2.2876,2725.9,2725.5,6.66903]
["bitfinex","ETHUSD",1723620685908,2.2876,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1723620686056,2.2876,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1723620686296,2.2876,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723620686760,3.66806,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723620686761,2.4718,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723620687160,6.13985,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723620687599,6.13985,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723620688763,2.4654,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723620689108,2.4654,2726.2,2725.5,3.0]
["bitfinex","ETHUSD",1723620689109,3.66858,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1723620689407,2.4654,2725.8,2725.4,6.66918]
["bitfinex","ETHUSD",1723620689704,2.4654,2725.8,2725.4,3.0]
["bitfinex","ETHUSD",1723620689870,2.3371,2725.6,2725.4,3.0]
["bitfinex","ETHUSD",1723620690101,6.53549159,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723620690300,6.00614,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723620690611,9.67512,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723620690822,6.00609,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723620691319,6.00609,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620691799,6.00609,2725.6,2725.2,6.66944]
["bitfinex","ETHUSD",1723620693839,6.00609,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620697639,2.3371,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620697817,2.3371,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723620698634,2.3371,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1723620699186,2.3371,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723620701700,2.3371,2725.6,2725.3,7.33847]
["bitfinex","ETHUSD",1723620702005,2.3371,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723620702736,2.3371,2725.6,2725.3,7.33847]
["bitfinex","ETHUSD",1723620702940,2.3371,2725.6,2725.3,4.7697721]
["bitfinex","ETHUSD",1723620703312,2.3371,2725.6,2725.3,8.4390221]
["bitfinex","ETHUSD",1723620704041,2.3371,2725.6,2725.3,4.7697721]
["bitfinex","ETHUSD",1723620704221,2.3371,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723620705950,2.3371,2725.6,2725.3,7.33846]
["bitfinex","ETHUSD",1723620706167,2.3371,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723620706347,2.3371,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723620706511,2.3345,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1723620707506,2.3345,2726.1,2725.6,3.66882]
["bitfinex","ETHUSD",1723620707708,2.3345,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1723620707954,2.3345,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1723620708115,2.4455,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723620708663,2.4455,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1723620709065,2.4455,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723620710267,2.4455,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723620710418,2.4455,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1723620710922,2.4455,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723620711331,2.4455,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723620712553,2.4455,2726.3,2725.9,7.3368]
["bitfinex","ETHUSD",1723620712916,2.4455,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1723620713529,2.4455,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723620713530,2.4455,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723620714125,2.4455,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1723620714846,2.489,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723620715068,2.489,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723620716967,2.489,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723620717279,2.489,2726.7,2726.1,3.66819]
["bitfinex","ETHUSD",1723620717457,2.489,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723620718030,2.489,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723620720493,6.15644,2726.7,2726.1,7.33633]
["bitfinex","ETHUSD",1723620720897,3.66744,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1723620721107,2.282,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723620721609,2.282,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723620721811,2.282,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723620722715,2.282,2726.6,2726.2,7.33612]
["bitfinex","ETHUSD",1723620723219,2.282,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723620726516,3.66785,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1723620726820,3.66785,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1723620726821,2.3511,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1723620727004,2.3464,2726.0,2725.3,5.29828]
["bitfinex","ETHUSD",1723620727187,2.3464,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1723620728576,2.3464,2725.7,2725.4,3.0]
["bitfinex","ETHUSD",1723620728981,2.3464,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723620729691,2.3464,2725.7,2725.3,6.66929]
["bitfinex","ETHUSD",1723620730418,2.3464,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723620731232,2.3464,2725.7,2725.4,3.6691]
["bitfinex","ETHUSD",1723620731648,2.3464,2725.7,2725.5,3.0]
["bitfinex","ETHUSD",1723620731988,2.3464,2725.7,2725.5,6.66897]
["bitfinex","ETHUSD",1723620732948,2.3464,2725.7,2725.5,3.0]
["bitfinex","ETHUSD",1723620733456,2.3464,2725.7,2725.5,6.66904]
["bitfinex","ETHUSD",1723620733937,2.3464,2725.7,2725.5,7.702763]
["bitfinex","ETHUSD",1723620734244,2.4197,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620734693,2.4197,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723620736394,2.4197,2726.1,2725.6,7.33782]
["bitfinex","ETHUSD",1723620736807,2.4197,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620737010,2.4197,2726.1,2725.6,7.33775]
["bitfinex","ETHUSD",1723620737401,2.4197,2726.1,2725.6,7.33768]
["bitfinex","ETHUSD",1723620737592,2.4197,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1723620737797,2.4197,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723620738202,2.4197,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1723620738758,2.4197,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1723620739735,2.4197,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1723620743386,2.4197,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1723620743534,2.3743,2726.4,2726.1,3.66812]
["bitfinex","ETHUSD",1723620746179,2.3743,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1723620746478,2.2712,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1723620746688,2.2712,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1723620746872,2.2712,2726.8,2726.6,3.66755]
["bitfinex","ETHUSD",1723620747042,2.2712,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723620747244,2.2712,2726.8,2726.4,3.66775]
["bitfinex","ETHUSD",1723620748053,2.2712,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1723620751459,7.38,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723620751659,2.3737,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1723620751984,2.3737,2727.2,2726.7,5.29633]
["bitfinex","ETHUSD",1723620752312,2.3737,2727.2,2726.7,6.2823675]
["bitfinex","ETHUSD",1723620752454,6.04048,2727.2,2726.7,9.9497275]
["bitfinex","ETHUSD",1723620752648,6.04048,2727.2,2726.7,6.2823675]
["bitfinex","ETHUSD",1723620752900,6.04048,2727.2,2726.7,4.6533675]
["bitfinex","ETHUSD",1723620754426,2.3737,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723620754575,2.3737,2727.2,2726.9,0.82920107]
["bitfinex","ETHUSD",1723620754773,2.3737,2727.2,2726.9,6.12535107]
["bitfinex","ETHUSD",1723620755077,2.4779,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723620755445,3.66632,2727.6,2726.9,6.12525107]
["bitfinex","ETHUSD",1723620755446,6.16386,2727.4,2726.9,6.12525107]
["bitfinex","ETHUSD",1723620755874,2.4973,2727.4,2726.9,6.12525107]
["bitfinex","ETHUSD",1723620756074,2.4973,2727.4,2727.0,4.27954511]
["bitfinex","ETHUSD",1723620757914,2.3342,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723620758805,2.3342,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723620759182,2.3342,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723620761809,2.3342,2727.3,2726.9,7.33419]
["bitfinex","ETHUSD",1723620762013,2.3342,2727.3,2726.9,8.96319]
["bitfinex","ETHUSD",1723620762315,2.3342,2727.3,2727.0,0.896319]
["bitfinex","ETHUSD",1723620764318,2.3342,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723620766249,2.3342,2727.3,2726.9,8.96318]
["bitfinex","ETHUSD",1723620767248,2.3342,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723620767916,2.3342,2727.3,2726.9,8.96318]
["bitfinex","ETHUSD",1723620769214,2.3342,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723620770415,6.60098,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723620770617,5.95826,2727.2,2726.9,3.0]
["bitfinex","ETHUSD",1723620770847,5.95826,2727.2,2726.8,3.0]
["bitfinex","ETHUSD",1723620771531,5.95826,2727.2,2726.8,6.66729]
["bitfinex","ETHUSD",1723620772517,2.2915,2727.2,2726.8,8.29629]
["bitfinex","ETHUSD",1723620773639,5.95829,2727.2,2726.8,8.29629]
["bitfinex","ETHUSD",1723620773837,6.920768,2727.2,2726.8,8.29629]
["bitfinex","ETHUSD",1723620774044,5.95829,2727.2,2726.8,8.29629]
["bitfinex","ETHUSD",1723620774567,2.2621,2727.1,2726.8,6.66729]
["bitfinex","ETHUSD",1723620775563,2.2621,2727.1,2726.8,8.29629]
["bitfinex","ETHUSD",1723620779235,2.2621,2727.1,2726.8,8.2962]
["bitfinex","ETHUSD",1723620779563,2.2621,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723620780504,2.2621,2727.1,2726.8,8.29629]
["bitfinex","ETHUSD",1723620780821,2.2621,2727.1,2727.0,1.629]
["bitfinex","ETHUSD",1723620781023,2.3576,2727.5,2727.0,1.629]
["bitfinex","ETHUSD",1723620781556,2.3576,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723620786237,2.3576,2727.5,2727.1,7.33371]
["bitfinex","ETHUSD",1723620786439,2.3576,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723620786688,2.4854,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723620786881,1.2683364,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1723620787079,2.4854,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723620787279,3.838465,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723620788025,3.838465,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723620789303,2.4854,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723620793775,2.4854,2728.2,2727.8,5.29495]
["bitfinex","ETHUSD",1723620794187,2.4854,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1723620794188,2.4854,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723620794525,3.66622,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1723620794820,2.285,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1723620796215,2.285,2727.5,2726.8,5.29621]
["bitfinex","ETHUSD",1723620796375,2.2782,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723620796776,2.2782,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723620797010,2.2782,2727.2,2726.8,5.29629]
["bitfinex","ETHUSD",1723620797412,2.2612,2727.4,2726.8,1.629]
["bitfinex","ETHUSD",1723620797573,2.2612,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1723620797779,2.2612,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723620797976,2.2612,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723620798202,2.2612,2727.4,2727.2,5.29574]
["bitfinex","ETHUSD",1723620798921,2.2612,2727.4,2727.2,5.29569]
["bitfinex","ETHUSD",1723620799347,2.301,2727.6,2727.2,8.96237]
["bitfinex","ETHUSD",1723620799530,2.301,2727.6,2727.2,5.29568]
["bitfinex","ETHUSD",1723620800640,2.301,2727.6,2727.2,8.96236]
["bitfinex","ETHUSD",1723620801009,2.301,2727.6,2727.2,5.29568]
["bitfinex","ETHUSD",1723620801526,2.301,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723620802154,2.301,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1723620804518,3.427208,2727.6,2727.2,3.66666]
["bitfinex","ETHUSD",1723620805442,7.093478,2727.6,2727.0,5.2959]
["bitfinex","ETHUSD",1723620806445,7.093478,2727.6,2727.0,8.96286]
["bitfinex","ETHUSD",1723620806743,2.3972,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1723620806945,3.66757,2726.6,2726.0,3.66828]
["bitfinex","ETHUSD",1723620807251,2.3972,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723620808448,3.66789,2726.4,2726.1,3.0]
["bitfinex","ETHUSD",1723620808608,2.3743,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1723620808813,6.04255,2726.1,2725.5,5.29796]
["bitfinex","ETHUSD",1723620809328,6.04255,2726.1,2725.5,8.96694]
["bitfinex","ETHUSD",1723620809646,6.04255,2726.1,2725.1,3.66956]
["bitfinex","ETHUSD",1723620809647,3.66876,2725.8,2725.1,3.66953]
["bitfinex","ETHUSD",1723620809949,3.66861,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1723620810152,3.66861,2725.9,2725.3,7.33862]
["bitfinex","ETHUSD",1723620810576,3.66861,2725.9,2725.3,4.403172]
["bitfinex","ETHUSD",1723620810743,7.33721,2725.9,2725.3,4.403172]
["bitfinex","ETHUSD",1723620811211,3.6686,2725.9,2725.3,4.403172]
["bitfinex","ETHUSD",1723620811552,3.6686,2725.9,2725.3,4.403102]
["bitfinex","ETHUSD",1723620811773,7.3372,2725.9,2725.3,4.403082]
["bitfinex","ETHUSD",1723620811913,7.33764,2725.7,2725.1,6.66952]
["bitfinex","ETHUSD",1723620812259,3.66878,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723620813123,2.3642,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1723620813124,3.66907,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723620813323,3.66905,2725.6,2725.0,6.66969]
["bitfinex","ETHUSD",1723620813854,3.66905,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1723620814021,3.66905,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620814222,6.03288,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1723620814437,2.3642,2725.8,2725.2,3.0]
["bitfinex","ETHUSD",1723620814762,2.3642,2725.8,2725.2,3.66932]
["bitfinex","ETHUSD",1723620814968,2.3642,2725.8,2725.3,4.036172]
["bitfinex","ETHUSD",1723620817934,2.3642,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723620818456,2.3642,2725.8,2725.3,0.366932]
["bitfinex","ETHUSD",1723620818765,6.03287,2725.8,2725.3,0.366932]
["bitfinex","ETHUSD",1723620818977,6.03287,2725.8,2725.2,3.66932]
["bitfinex","ETHUSD",1723620819879,2.3642,2725.8,2725.2,3.66932]
["bitfinex","ETHUSD",1723620820043,2.3642,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723620820665,2.3642,2725.8,2725.2,7.33871]
["bitfinex","ETHUSD",1723620820841,2.3642,2725.8,2725.3,3.66929]
["bitfinex","ETHUSD",1723620821041,2.3642,2725.8,2725.4,4.403032]
["bitfinex","ETHUSD",1723620822277,3.66879,2725.7,2725.2,3.66933]
["bitfinex","ETHUSD",1723620822474,3.66879,2725.7,2725.0,3.6696]
["bitfinex","ETHUSD",1723620822679,3.66879,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1723620822838,7.33766,2725.7,2725.1,6.66951]
["bitfinex","ETHUSD",1723620823040,3.66893,2725.6,2725.1,6.66951]
["bitfinex","ETHUSD",1723620823246,3.66879,2725.7,2725.1,6.66951]
["bitfinex","ETHUSD",1723620823576,2.3642,2725.8,2725.1,4.033936]
["bitfinex","ETHUSD",1723620823778,2.3642,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1723620824466,6.03286,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1723620825484,2.3642,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1723620826478,2.3642,2725.8,2725.3,7.33848]
["bitfinex","ETHUSD",1723620827985,2.3642,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1723620828137,2.3642,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1723620828345,2.4281,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723620829335,2.4281,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1723620829772,6.09622,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1723620829986,3.66825,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1723620830196,3.66825,2726.1,2725.5,8.371739]
["bitfinex","ETHUSD",1723620830375,3.66825,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620831044,2.4281,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1723620831384,2.4281,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723620831680,2.4281,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1723620831875,2.4281,2726.2,2725.7,7.33736]
["bitfinex","ETHUSD",1723620832175,2.4281,2726.2,2725.7,7.33737]
["bitfinex","ETHUSD",1723620832693,2.4281,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1723620832845,2.4281,2726.2,2725.5,4.702779]
["bitfinex","ETHUSD",1723620833184,6.09621,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723620833941,2.4281,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723620834243,2.4281,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723620834645,2.4281,2726.2,2725.9,3.66842]
["bitfinex","ETHUSD",1723620834977,2.4281,2726.2,2726.0,3.66835]
["bitfinex","ETHUSD",1723620837979,2.4281,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723620838694,2.4281,2726.2,2725.9,3.66849]
["bitfinex","ETHUSD",1723620838894,2.4281,2726.2,2725.7,7.75136979]
["bitfinex","ETHUSD",1723620839203,2.4281,2726.2,2725.8,3.66861]
["bitfinex","ETHUSD",1723620839610,2.4281,2726.2,2725.7,4.08260979]
["bitfinex","ETHUSD",1723620839811,2.4599,2726.1,2725.5,3.66892]
["bitfinex","ETHUSD",1723620840008,2.4599,2726.1,2725.6,3.0]
["bitfinex","ETHUSD",1723620840314,3.66839,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723620840522,3.66852,2725.9,2725.6,3.0]
["bitfinex","ETHUSD",1723620840826,11.04759,2726.6,2725.1,3.66946]
["bitfinex","ETHUSD",1723620840827,2.2686,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1723620840977,5.9374,2725.7,2725.1,3.66946]
["bitfinex","ETHUSD",1723620841374,5.9374,2725.7,2725.1,7.33898]
["bitfinex","ETHUSD",1723620842174,5.9374,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723620842415,5.9374,2725.7,2725.2,6.66942]
["bitfinex","ETHUSD",1723620842602,5.9374,2725.7,2725.2,7.703308]
["bitfinex","ETHUSD",1723620843976,5.9374,2725.7,2725.2,4.033888]
["bitfinex","ETHUSD",1723620844897,5.9374,2725.7,2725.2,7.703318]
["bitfinex","ETHUSD",1723620845102,2.2686,2725.7,2725.2,7.703318]
["bitfinex","ETHUSD",1723620847014,5.93739,2725.7,2725.2,4.033888]
["bitfinex","ETHUSD",1723620847216,5.93739,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723620847583,2.2952,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723620848532,2.3062,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1723620848843,2.3062,2725.2,2724.8,3.0]
["bitfinex","ETHUSD",1723620849331,2.3062,2725.2,2724.8,7.703983]
["bitfinex","ETHUSD",1723620849690,2.3062,2725.2,2725.0,3.66969]
["bitfinex","ETHUSD",1723620850223,3.66908,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1723620850224,2.3062,2725.5,2725.0,3.66964]
["bitfinex","ETHUSD",1723620850907,5.97526,2725.5,2724.8,11.373763]
["bitfinex","ETHUSD",1723620851217,5.97526,2725.5,2724.8,7.703863]
["bitfinex","ETHUSD",1723620851387,9.64439,2725.5,2724.9,3.66981]
["bitfinex","ETHUSD",1723620851735,9.64439,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723620852020,2.4312,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723620856488,2.4312,2725.4,2725.0,7.8070773]
["bitfinex","ETHUSD",1723620856806,2.3224,2725.7,2725.5,7.33794]
["bitfinex","ETHUSD",1723620857229,2.3224,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1723620857388,2.3224,2725.7,2725.3,3.66919]
["bitfinex","ETHUSD",1723620857587,2.3224,2725.7,2725.3,2.60807727]
["bitfinex","ETHUSD",1723620857925,2.3224,2725.7,2725.3,6.27731727]
["bitfinex","ETHUSD",1723620859423,2.3224,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1723620859808,2.3224,2725.7,2725.3,6.27731727]
["bitfinex","ETHUSD",1723620860005,2.3224,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1723620860330,2.3224,2725.7,2725.3,7.33849]
["bitfinex","ETHUSD",1723620860909,2.3224,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1723620862230,2.474,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723620862441,2.474,2726.1,2725.8,3.66855]
["bitfinex","ETHUSD",1723620863330,2.474,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1723620864143,6.14228,2726.1,2725.5,7.3379]
["bitfinex","ETHUSD",1723620865738,3.66837,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723620865935,2.266,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1723620866152,2.266,2725.9,2725.5,6.66904]
["bitfinex","ETHUSD",1723620867643,5.93452,2725.9,2725.5,3.0]
["bitfinex","ETHUSD",1723620868209,2.266,2725.9,2725.5,6.66898]
["bitfinex","ETHUSD",1723620868511,2.266,2725.9,2725.5,10.33794]
["bitfinex","ETHUSD",1723620868821,2.266,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1723620870149,2.3959,2726.3,2725.6,0.666885]
["bitfinex","ETHUSD",1723620870744,2.3959,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723620871612,6.06389,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723620872139,2.3959,2726.3,2725.8,4.4690465]
["bitfinex","ETHUSD",1723620873249,6.06394,2726.3,2725.8,0.8004165]
["bitfinex","ETHUSD",1723620873555,6.06394,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1723620873841,2.3959,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1723620874204,2.3959,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723620876369,2.3959,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723620877138,2.3959,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723620879484,2.3959,2726.3,2726.0,3.66829]
["bitfinex","ETHUSD",1723620879693,2.63549,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723620879873,2.63549,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620880384,2.3959,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620884191,6.06394,2726.3,2725.9,3.0]
["bitfinex","ETHUSD",1723620884909,2.4503,2726.2,2725.9,3.0]
["bitfinex","ETHUSD",1723620888558,3.66827,2726.1,2725.9,3.0]
["bitfinex","ETHUSD",1723620888807,3.66788,2726.4,2725.4,3.66909]
["bitfinex","ETHUSD",1723620888967,2.4231,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1723620889653,2.3826,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1723620891195,2.3826,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1723620892372,2.3826,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723620893400,6.0554,2725.4,2724.8,3.66993]
["bitfinex","ETHUSD",1723620893567,6.0554,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723620894397,6.0554,2725.4,2724.9,6.66981]
["bitfinex","ETHUSD",1723620896260,2.3862,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1723620896462,2.3862,2725.4,2725.1,3.0]
["bitfinex","ETHUSD",1723620899106,2.3862,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1723620899400,2.3862,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1723620899708,2.3862,2725.4,2725.0,4.703604]
["bitfinex","ETHUSD",1723620900200,2.3862,2725.4,2725.2,3.66944]
["bitfinex","ETHUSD",1723620900407,2.3862,2725.4,2725.0,1.033954]
["bitfinex","ETHUSD",1723620900408,2.3972,2725.8,2725.4,3.66907]
["bitfinex","ETHUSD",1723620900770,2.3972,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1723620900929,2.3972,2725.8,2725.3,7.3385]
["bitfinex","ETHUSD",1723620902208,6.06586,2725.8,2725.3,3.66925]
["bitfinex","ETHUSD",1723620902412,2.3561,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723620902923,2.3561,2725.7,2725.3,7.33849]
["bitfinex","ETHUSD",1723620903524,2.3561,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723620906130,2.3561,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723620907329,3.66819,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1723620907330,2.4439,2726.2,2725.9,3.66848]
["bitfinex","ETHUSD",1723620908038,2.4439,2726.2,2725.9,7.33691]
["bitfinex","ETHUSD",1723620908543,2.4439,2726.2,2725.9,4.402121]
["bitfinex","ETHUSD",1723620908695,2.4439,2726.2,2725.9,3.66843]
["bitfinex","ETHUSD",1723620909819,2.4439,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723620910110,2.4439,2726.2,2725.7,7.33738]
["bitfinex","ETHUSD",1723620910698,2.4439,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1723620912229,3.66832,2726.1,2725.5,6.66896]
["bitfinex","ETHUSD",1723620912451,2.4882,2726.0,2725.5,6.66896]
["bitfinex","ETHUSD",1723620913599,3.66898,2725.6,2725.1,3.6695]
["bitfinex","ETHUSD",1723620913799,7.3386,2725.4,2724.9,3.66978]
["bitfinex","ETHUSD",1723620914005,6.15052,2725.3,2724.7,7.34003]
["bitfinex","ETHUSD",1723620914233,6.15052,2725.3,2724.7,3.67]
["bitfinex","ETHUSD",1723620914609,2.4812,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1723620915359,2.3858,2725.0,2724.3,3.67061]
["bitfinex","ETHUSD",1723620915534,2.3858,2725.0,2724.1,3.67084]
["bitfinex","ETHUSD",1723620915535,3.66987,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1723620915735,2.3242,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1723620916129,2.3242,2724.8,2724.3,7.34124]
["bitfinex","ETHUSD",1723620916649,2.3242,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723620916871,2.3242,2724.8,2724.4,6.67052]
["bitfinex","ETHUSD",1723620918159,2.3242,2724.8,2724.5,3.67032]
["bitfinex","ETHUSD",1723620918363,2.3242,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1723620919445,2.3242,2724.8,2724.3,3.67057]
["bitfinex","ETHUSD",1723620919632,6.15619,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723620919852,9.82641,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723620920026,6.15619,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723620920213,6.15619,2724.7,2724.1,7.34165]
["bitfinex","ETHUSD",1723620920941,6.15619,2724.7,2724.1,3.6708]
["bitfinex","ETHUSD",1723620921149,6.15619,2724.7,2724.1,7.34166]
["bitfinex","ETHUSD",1723620921346,6.15619,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1723620923218,2.486,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723620923422,2.486,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1723620923733,2.486,2724.7,2724.2,6.67073]
["bitfinex","ETHUSD",1723620925163,6.15614,2724.7,2724.2,6.67073]
["bitfinex","ETHUSD",1723620925632,2.486,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1723620926923,2.486,2724.7,2724.2,6.6707]
["bitfinex","ETHUSD",1723620927127,3.67014,2724.7,2724.2,6.6707]
["bitfinex","ETHUSD",1723620927329,2.2653,2724.6,2724.2,6.6707]
["bitfinex","ETHUSD",1723620927944,2.2653,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723620930223,2.2653,2724.6,2724.4,3.67044]
["bitfinex","ETHUSD",1723620930517,2.2653,2724.6,2724.2,3.66709]
["bitfinex","ETHUSD",1723620930518,2.2653,2724.6,2724.3,3.67058]
["bitfinex","ETHUSD",1723620930742,2.2653,2724.6,2724.2,6.67077]
["bitfinex","ETHUSD",1723620930985,2.2653,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723620931357,2.2653,2724.6,2724.2,6.67075]
["bitfinex","ETHUSD",1723620931579,2.2653,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723620932802,2.2796,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1723620934392,2.2796,2724.5,2724.3,3.67055]
["bitfinex","ETHUSD",1723620934600,11.04981,2725.0,2724.3,3.67055]
["bitfinex","ETHUSD",1723620934601,2.4016,2724.9,2724.4,3.67053]
["bitfinex","ETHUSD",1723620935226,2.4016,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723620935829,2.2817,2724.8,2724.3,7.34115]
["bitfinex","ETHUSD",1723620935965,2.2817,2724.8,2724.3,3.67055]
["bitfinex","ETHUSD",1723620936166,2.2817,2724.8,2724.5,3.67031]
["bitfinex","ETHUSD",1723620937494,2.2817,2724.8,2724.3,7.34111]
["bitfinex","ETHUSD",1723620937710,2.2817,2724.8,2724.3,3.67053]
["bitfinex","ETHUSD",1723620937906,2.2817,2724.8,2724.3,4.404291]
["bitfinex","ETHUSD",1723620938268,2.2817,2724.8,2724.5,3.67039]
["bitfinex","ETHUSD",1723620940988,2.2817,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723620941193,7.38,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1723620941789,2.2566,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1723620943306,2.2566,2725.1,2724.4,2.3127]
["bitfinex","ETHUSD",1723620943507,2.2566,2725.1,2724.7,7.34005]
["bitfinex","ETHUSD",1723620943837,2.2566,2725.1,2724.7,3.67001]
["bitfinex","ETHUSD",1723620944210,2.2566,2725.1,2724.7,7.34006]
["bitfinex","ETHUSD",1723620944415,2.2566,2725.1,2724.4,4.0384281]
["bitfinex","ETHUSD",1723620944587,2.2566,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1723620944792,2.2566,2725.1,2724.9,3.66984]
["bitfinex","ETHUSD",1723620946230,2.2566,2725.1,2724.8,3.66999]
["bitfinex","ETHUSD",1723620946433,2.2566,2725.1,2724.8,6.66999]
["bitfinex","ETHUSD",1723620947929,2.2566,2725.1,2724.8,8.30099]
["bitfinex","ETHUSD",1723620948555,2.2566,2725.1,2725.0,5.30072]
["bitfinex","ETHUSD",1723620949285,2.2566,2725.1,2725.0,1.631]
["bitfinex","ETHUSD",1723620949659,2.2566,2725.1,2724.8,9.498013]
["bitfinex","ETHUSD",1723620950400,2.2566,2725.1,2724.8,8.30091]
["bitfinex","ETHUSD",1723620953009,2.2566,2725.1,2724.9,3.66985]
["bitfinex","ETHUSD",1723620953579,2.2566,2725.1,2725.0,1.631]
["bitfinex","ETHUSD",1723620956484,2.2566,2725.1,2724.9,3.66978]
["bitfinex","ETHUSD",1723620956922,2.2566,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1723620957096,2.2566,2725.1,2725.0,5.30072]
["bitfinex","ETHUSD",1723620957320,2.35,2725.3,2725.0,5.30072]
["bitfinex","ETHUSD",1723620957496,2.35,2725.3,2725.0,6.49777]
["bitfinex","ETHUSD",1723620958391,2.35,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723620959517,2.35,2725.3,2725.1,3.66958]
["bitfinex","ETHUSD",1723620960097,2.3263,2725.6,2725.2,5.30045]
["bitfinex","ETHUSD",1723620960735,5.99521,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723620961079,2.3377,2725.4,2725.0,3.66969]
["bitfinex","ETHUSD",1723620961253,2.3377,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723620965091,3.66937,2725.3,2724.8,6.66988]
["bitfinex","ETHUSD",1723620965298,2.3405,2725.2,2724.8,6.66988]
["bitfinex","ETHUSD",1723620965595,2.3405,2725.2,2724.9,1.631]
["bitfinex","ETHUSD",1723620968410,2.3405,2725.2,2724.9,5.30083]
["bitfinex","ETHUSD",1723620969853,2.3405,2725.2,2724.9,1.631]
["bitfinex","ETHUSD",1723620973108,6.00995,2725.2,2724.9,1.631]
["bitfinex","ETHUSD",1723620973307,3.6696,2725.1,2724.9,1.631]
["bitfinex","ETHUSD",1723620973460,5.9987,2725.0,2724.8,3.0]
["bitfinex","ETHUSD",1723620973666,5.9987,2725.0,2724.9,3.0]
["bitfinex","ETHUSD",1723620974043,5.9987,2725.0,2724.6,3.0]
["bitfinex","ETHUSD",1723620974044,3.67006,2724.8,2724.6,3.0]
["bitfinex","ETHUSD",1723620974320,2.3289,2724.5,2724.0,5.30204]
["bitfinex","ETHUSD",1723620974464,2.3289,2724.5,2724.0,8.97297]
["bitfinex","ETHUSD",1723620974664,2.3289,2724.5,2724.0,5.30198]
["bitfinex","ETHUSD",1723620975294,2.3289,2724.5,2724.0,8.97298]
["bitfinex","ETHUSD",1723620975619,2.3289,2724.5,2724.0,5.30198]
["bitfinex","ETHUSD",1723620976107,2.3289,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723620976463,5.99932,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723620976864,2.3289,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723620979312,2.3289,2724.5,2724.3,3.67066]
["bitfinex","ETHUSD",1723620979601,2.3289,2724.5,2724.4,1.631]
["bitfinex","ETHUSD",1723620980589,9.7295,2724.8,2724.4,5.30153]
["bitfinex","ETHUSD",1723620980789,9.7295,2724.8,2724.6,1.631]
["bitfinex","ETHUSD",1723620981009,2.3495,2724.8,2724.6,1.631]
["bitfinex","ETHUSD",1723620981190,2.3495,2725.1,2724.8,3.66986]
["bitfinex","ETHUSD",1723620981367,2.3495,2725.1,2724.6,2.161139]
["bitfinex","ETHUSD",1723620981368,2.3495,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1723620981566,2.3495,2725.5,2725.3,1.631]
["bitfinex","ETHUSD",1723620982106,2.3495,2725.5,2725.1,1.631]
["bitfinex","ETHUSD",1723620982672,2.3495,2725.5,2725.1,5.30052]
["bitfinex","ETHUSD",1723620984014,2.3495,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1723620984826,2.3495,2725.5,2725.2,3.66943]
["bitfinex","ETHUSD",1723620985244,2.347,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1723620985441,2.347,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1723620985576,14.76229332,2726.7,2725.1,0.733913]
["bitfinex","ETHUSD",1723620985577,3.66812,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1723620985776,6.5168066,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1723620985975,2.347,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723620986220,6.01524,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723620989431,2.347,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723620989923,2.347,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723620990907,2.347,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723620991939,2.347,2726.1,2725.7,4.402461]
["bitfinex","ETHUSD",1723620992099,2.347,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1723620992494,2.347,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1723620994336,2.347,2726.1,2725.3,3.0]
["bitfinex","ETHUSD",1723620994539,6.01531,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723620995048,2.347,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1723620995196,2.347,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723620995402,2.347,2726.1,2725.7,7.33737]
["bitfinex","ETHUSD",1723620995760,2.347,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1723620997041,2.347,2726.1,2725.7,7.33739]
["bitfinex","ETHUSD",1723620997401,2.347,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1723620998352,2.347,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1723620999407,6.01527,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723620999714,2.4917,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1723621000756,2.4917,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1723621002372,3.66784,2726.4,2725.4,5.93247]
["bitfinex","ETHUSD",1723621002570,2.4855,2726.2,2726.0,3.66831]
["bitfinex","ETHUSD",1723621003986,2.4855,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1723621004565,2.4855,2726.2,2725.9,3.6684]
["bitfinex","ETHUSD",1723621005285,2.4855,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1723621006236,2.4855,2726.2,2726.0,7.33667]
["bitfinex","ETHUSD",1723621006441,2.4855,2726.2,2726.0,3.6683]
["bitfinex","ETHUSD",1723621010161,2.4586,2726.4,2726.0,7.33661]
["bitfinex","ETHUSD",1723621010755,2.4586,2726.4,2726.0,7.3366]
["bitfinex","ETHUSD",1723621011093,2.4586,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723621011886,2.4586,2726.4,2726.0,7.33661]
["bitfinex","ETHUSD",1723621012458,2.4586,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723621020398,3.66812,2726.2,2725.6,5.29783]
["bitfinex","ETHUSD",1723621020695,3.66812,2726.2,2725.7,6.66869]
["bitfinex","ETHUSD",1723621020861,5.94755,2726.1,2725.7,3.0]
["bitfinex","ETHUSD",1723621021057,0.594755,2726.0,2725.5,5.29797]
["bitfinex","ETHUSD",1723621021303,5.94755,2726.1,2725.6,6.66891]
["bitfinex","ETHUSD",1723621022206,9.61589,2726.1,2725.6,6.66891]
["bitfinex","ETHUSD",1723621022366,5.94755,2726.1,2725.6,6.66891]
["bitfinex","ETHUSD",1723621023107,5.94755,2726.1,2725.6,6.66885]
["bitfinex","ETHUSD",1723621025081,2.2793,2726.1,2725.6,6.66884]
["bitfinex","ETHUSD",1723621025315,2.2793,2726.1,2725.9,3.6684]
["bitfinex","ETHUSD",1723621025610,2.4697,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723621026948,2.4697,2726.3,2726.0,3.66834]
["bitfinex","ETHUSD",1723621027506,2.4697,2726.3,2725.9,5.2974]
["bitfinex","ETHUSD",1723621027877,2.4697,2726.3,2725.9,8.96583]
["bitfinex","ETHUSD",1723621028078,2.4697,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723621035019,2.4697,2726.3,2725.9,1.629]
["bitfinex","ETHUSD",1723621035718,2.4697,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723621036597,6.13768,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723621036802,6.13768,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723621038007,6.13768,2726.3,2725.8,7.33709]
["bitfinex","ETHUSD",1723621038680,6.13768,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723621041428,6.13768,2726.3,2725.8,7.33709]
["bitfinex","ETHUSD",1723621041645,2.4697,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723621041791,3.66778,2726.5,2726.1,5.29721]
["bitfinex","ETHUSD",1723621041792,2.4394,2726.5,2726.1,5.29721]
["bitfinex","ETHUSD",1723621041994,6.1071,2726.5,2726.1,5.29721]
["bitfinex","ETHUSD",1723621042194,6.1071,2726.5,2725.9,5.29741]
["bitfinex","ETHUSD",1723621042413,6.1071,2726.5,2726.0,3.66834]
["bitfinex","ETHUSD",1723621042841,6.1071,2726.5,2725.9,1.629]
["bitfinex","ETHUSD",1723621042842,3.66784,2726.4,2725.9,5.2975]
["bitfinex","ETHUSD",1723621043128,5.99239,2726.3,2725.9,1.629]
["bitfinex","ETHUSD",1723621043504,5.99239,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1723621044810,5.99239,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1723621045216,5.99239,2726.3,2725.8,7.33712]
["bitfinex","ETHUSD",1723621046041,5.99239,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723621048635,2.3244,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723621048835,2.3244,2726.3,2725.9,5.29749]
["bitfinex","ETHUSD",1723621049655,2.3244,2726.3,2726.0,3.66833]
["bitfinex","ETHUSD",1723621050762,2.3244,2726.3,2725.9,1.629]
["bitfinex","ETHUSD",1723621050927,6.59158,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723621051123,5.99237,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723621051365,5.99237,2726.3,2725.8,7.33708]
["bitfinex","ETHUSD",1723621051782,2.3244,2726.3,2725.8,7.33708]
["bitfinex","ETHUSD",1723621051979,2.3244,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723621059112,2.3244,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723621059696,3.6671,2727.0,2726.0,3.66836]
["bitfinex","ETHUSD",1723621059697,2.4451,2727.1,2726.3,3.66794]
["bitfinex","ETHUSD",1723621060018,3.66663,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723621060019,2.4451,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723621060225,2.4451,2727.3,2726.0,3.896596]
["bitfinex","ETHUSD",1723621060226,2.4451,2727.3,2727.2,1.629]
["bitfinex","ETHUSD",1723621060418,2.27175077,2727.6,2727.2,1.629]
["bitfinex","ETHUSD",1723621060618,2.27175077,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621060806,3.60354085,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621061015,2.27175077,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621061217,0.00505077,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621062296,0.00505077,2727.6,2727.5,7.33272]
["bitfinex","ETHUSD",1723621062524,0.00505077,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621063174,0.00505077,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621063337,2.3739,2727.5,2727.2,1.629]
["bitfinex","ETHUSD",1723621064270,2.3739,2727.5,2727.2,5.29573]
["bitfinex","ETHUSD",1723621065171,2.3739,2727.5,2727.4,1.629]
["bitfinex","ETHUSD",1723621069886,0.00505077,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621070790,0.00505077,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621070980,0.00505077,2727.6,2727.5,4.562544]
["bitfinex","ETHUSD",1723621072371,0.00505077,2727.6,2727.5,8.228904]
["bitfinex","ETHUSD",1723621072997,0.00505077,2727.6,2727.5,4.562544]
["bitfinex","ETHUSD",1723621075465,0.00505077,2727.6,2727.5,0.896184]
["bitfinex","ETHUSD",1723621075466,2.47025077,2727.6,2727.5,0.896184]
["bitfinex","ETHUSD",1723621075674,2.47025077,2727.6,2727.4,1.629]
["bitfinex","ETHUSD",1723621075883,6.13654077,2727.6,2727.0,7.33392]
["bitfinex","ETHUSD",1723621076068,6.13647077,2727.6,2727.2,1.629]
["bitfinex","ETHUSD",1723621076695,2.47025077,2727.6,2727.2,1.629]
["bitfinex","ETHUSD",1723621077425,2.47025077,2727.6,2727.0,3.66696]
["bitfinex","ETHUSD",1723621077701,2.3259,2727.5,2727.1,1.629]
["bitfinex","ETHUSD",1723621077852,2.3259,2727.5,2726.8,3.66721]
["bitfinex","ETHUSD",1723621078056,2.283,2727.4,2726.6,3.66748]
["bitfinex","ETHUSD",1723621078289,2.283,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723621078883,5.95003,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723621079256,2.283,2727.0,2726.6,3.66747]
["bitfinex","ETHUSD",1723621079450,2.283,2727.0,2726.6,7.33495]
["bitfinex","ETHUSD",1723621079657,2.283,2727.0,2726.6,3.66747]
["bitfinex","ETHUSD",1723621080755,6.09442,2727.4,2726.7,3.66741]
["bitfinex","ETHUSD",1723621080995,6.09442,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1723621081196,3.66663,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1723621081397,6.09442,2727.4,2726.6,3.306925]
["bitfinex","ETHUSD",1723621081609,6.09442,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723621081897,3.66663,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1723621082104,3.40447708,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723621082561,2.4279,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723621086472,2.4279,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723621088421,2.4279,2727.4,2726.9,7.33413]
["bitfinex","ETHUSD",1723621088941,2.4279,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1723621089141,2.4279,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723621089346,2.4279,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723621089561,2.45475077,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1723621090034,2.45475077,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723621090241,3.43822585,2727.6,2727.1,7.33369]
["bitfinex","ETHUSD",1723621090407,7.10446585,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723621090849,7.10446585,2727.6,2727.1,7.33364]
["bitfinex","ETHUSD",1723621091020,7.10446585,2727.6,2727.1,7.33362]
["bitfinex","ETHUSD",1723621091221,7.10446585,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723621091447,7.10446585,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723621091448,3.43822585,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723621094535,3.43822585,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723621094536,3.43822585,2727.6,2727.1,3.66677]
["bitfinex","ETHUSD",1723621094749,3.43822585,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723621094948,1.44843159,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723621095447,2.2807,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723621096345,5.94735,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723621096577,2.3865,2727.1,2726.7,7.3347]
["bitfinex","ETHUSD",1723621096770,2.3865,2727.4,2726.6,3.66755]
["bitfinex","ETHUSD",1723621096977,2.3865,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1723621097272,2.3865,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723621097640,2.3865,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723621097832,2.3865,2727.4,2727.2,5.29476]
["bitfinex","ETHUSD",1723621098372,0.00505077,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621098574,0.00505077,2727.6,2727.5,5.29436]
["bitfinex","ETHUSD",1723621098975,0.00505077,2727.6,2727.5,8.96072]
["bitfinex","ETHUSD",1723621099138,2.4339,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723621099340,2.4339,2727.9,2727.7,5.29402]
["bitfinex","ETHUSD",1723621099773,2.385,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723621099980,2.385,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723621100738,2.385,2728.3,2727.7,3.66602]
["bitfinex","ETHUSD",1723621100739,6.05037,2728.3,2727.7,7.33201]
["bitfinex","ETHUSD",1723621101392,2.385,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723621101556,6.05029,2728.3,2727.7,7.33196]
["bitfinex","ETHUSD",1723621102236,7.021842,2728.3,2727.7,7.33196]
["bitfinex","ETHUSD",1723621102666,7.021842,2728.3,2727.7,7.33197]
["bitfinex","ETHUSD",1723621102878,2.4753,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1723621104553,2.4753,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1723621104754,2.3448,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723621105095,2.3448,2727.2,2726.7,7.33471]
["bitfinex","ETHUSD",1723621105392,6.01156,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723621105595,6.01156,2727.2,2726.5,3.66763]
["bitfinex","ETHUSD",1723621105596,3.66697,2727.1,2726.5,3.66758]
["bitfinex","ETHUSD",1723621105797,2.3815,2726.9,2726.5,3.66758]
["bitfinex","ETHUSD",1723621107470,6.04869,2726.9,2726.3,3.66786]
["bitfinex","ETHUSD",1723621107799,3.66786,2726.4,2725.9,3.6684]
["bitfinex","ETHUSD",1723621110511,3.66799,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723621110662,2.405,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723621111630,2.405,2726.2,2726.0,3.66834]
["bitfinex","ETHUSD",1723621111842,2.405,2726.2,2725.8,8.070925]
["bitfinex","ETHUSD",1723621112150,2.405,2726.2,2725.8,8.070845]
["bitfinex","ETHUSD",1723621112329,2.405,2726.2,2725.8,4.402285]
["bitfinex","ETHUSD",1723621113445,2.405,2726.2,2725.8,3.66853]
["bitfinex","ETHUSD",1723621113623,2.405,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1723621113624,6.0731,2726.2,2725.6,7.33768]
["bitfinex","ETHUSD",1723621113826,3.66833,2726.1,2725.6,3.6688]
["bitfinex","ETHUSD",1723621114013,3.66833,2726.1,2725.4,7.33816]
["bitfinex","ETHUSD",1723621114014,2.4165,2726.0,2725.4,7.33816]
["bitfinex","ETHUSD",1723621114216,6.08488,2726.0,2725.4,4.702876]
["bitfinex","ETHUSD",1723621114412,6.08488,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621114797,6.08488,2726.0,2725.5,6.66903]
["bitfinex","ETHUSD",1723621115003,2.4165,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1723621115742,2.4165,2726.0,2725.6,7.33765]
["bitfinex","ETHUSD",1723621115902,2.4165,2726.0,2725.6,5.1964666]
["bitfinex","ETHUSD",1723621116816,2.4165,2726.0,2725.6,8.8653066]
["bitfinex","ETHUSD",1723621117022,2.4165,2726.0,2725.8,3.66861]
["bitfinex","ETHUSD",1723621118441,2.4165,2726.0,2725.6,8.8652966]
["bitfinex","ETHUSD",1723621119231,2.4165,2726.0,2725.7,3.66875]
["bitfinex","ETHUSD",1723621125171,2.4165,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723621125383,3.66671,2727.3,2725.7,0.45006897]
["bitfinex","ETHUSD",1723621125384,2.371,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723621125686,2.371,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1723621125829,2.371,2727.1,2726.8,0.366741]
["bitfinex","ETHUSD",1723621126032,2.371,2727.1,2726.9,3.66704]
["bitfinex","ETHUSD",1723621126230,2.371,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621126481,2.371,2727.1,2726.9,3.66704]
["bitfinex","ETHUSD",1723621126921,3.66639,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1723621126922,2.4701,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1723621127074,2.4701,2727.5,2726.6,3.905]
["bitfinex","ETHUSD",1723621127075,2.4701,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1723621127273,2.4701,2727.5,2727.1,3.66676]
["bitfinex","ETHUSD",1723621129518,2.4701,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723621129719,2.4701,2727.5,2727.1,3.66676]
["bitfinex","ETHUSD",1723621132105,2.4701,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1723621132293,2.4701,2727.5,2726.9,4.095298]
["bitfinex","ETHUSD",1723621132494,3.66652,2727.4,2726.7,3.66737]
["bitfinex","ETHUSD",1723621132693,3.66677,2727.2,2726.7,7.33473]
["bitfinex","ETHUSD",1723621133000,2.4208,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1723621133227,6.08743,2727.3,2726.7,7.33466]
["bitfinex","ETHUSD",1723621133412,2.4208,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723621137236,2.4208,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723621140049,2.4208,2727.3,2727.1,7.3337]
["bitfinex","ETHUSD",1723621140428,2.4208,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1723621140836,2.4208,2727.3,2726.9,3.66703]
["bitfinex","ETHUSD",1723621141127,6.08752,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1723621141326,7.062913,2727.3,2726.7,3.66732]
["bitfinex","ETHUSD",1723621142166,7.062913,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723621142360,7.062913,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1723621142361,3.396193,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1723621142560,3.396193,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723621144097,2.4208,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723621144373,2.4208,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1723621144679,2.4208,2727.3,2727.0,7.33392]
["bitfinex","ETHUSD",1723621144845,2.4208,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1723621145040,2.4208,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1723621145241,2.4208,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1723621146333,2.4208,2727.3,2727.0,7.33389]
["bitfinex","ETHUSD",1723621146765,2.4208,2727.3,2727.1,3.66687]
["bitfinex","ETHUSD",1723621146974,2.4208,2727.3,2727.0,7.33388]
["bitfinex","ETHUSD",1723621147175,2.4208,2727.3,2727.0,7.33389]
["bitfinex","ETHUSD",1723621147468,2.4208,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1723621147633,2.4208,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621147634,3.029516,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621148440,6.696146,2727.3,2726.8,7.33444]
["bitfinex","ETHUSD",1723621148644,6.696146,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621148841,6.696146,2727.3,2726.8,7.33444]
["bitfinex","ETHUSD",1723621149044,6.696146,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621150405,4.3363746,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1723621150585,4.3363746,2727.2,2726.4,2.4338]
["bitfinex","ETHUSD",1723621150586,2.2516,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621151085,2.2516,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723621151086,2.2516,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723621151291,2.2516,2726.8,2726.2,6.905]
["bitfinex","ETHUSD",1723621151497,2.2555,2727.1,2726.9,3.66712]
["bitfinex","ETHUSD",1723621153258,2.2555,2727.1,2726.7,7.33468]
["bitfinex","ETHUSD",1723621153457,2.2555,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1723621154285,2.2555,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1723621154608,2.2555,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1723621155065,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621155409,2.2555,2727.1,2726.9,3.66705]
["bitfinex","ETHUSD",1723621156097,2.2555,2727.1,2726.9,7.33414]
["bitfinex","ETHUSD",1723621156275,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621157433,2.2555,2727.1,2726.9,3.66705]
["bitfinex","ETHUSD",1723621158756,2.2555,2727.1,2726.9,7.33415]
["bitfinex","ETHUSD",1723621159157,2.2555,2727.1,2726.9,3.66705]
["bitfinex","ETHUSD",1723621159319,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621159521,2.2555,2727.1,2726.9,7.33412]
["bitfinex","ETHUSD",1723621159831,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621160855,2.2555,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1723621161579,2.2555,2727.1,2726.9,7.33423]
["bitfinex","ETHUSD",1723621161935,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621162162,2.2555,2727.1,2726.9,7.33415]
["bitfinex","ETHUSD",1723621162353,2.2555,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621164279,2.2555,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723621164446,2.2555,2727.1,2726.3,0.6905]
["bitfinex","ETHUSD",1723621164447,2.84772,2727.1,2726.3,0.6905]
["bitfinex","ETHUSD",1723621164644,6.51469,2727.1,2726.5,3.66757]
["bitfinex","ETHUSD",1723621165373,2.84772,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1723621165687,2.2555,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723621166954,2.2555,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723621173872,2.2555,2727.1,2726.7,5.29543]
["bitfinex","ETHUSD",1723621174482,5.92243,2727.1,2726.7,1.628]
["bitfinex","ETHUSD",1723621174684,6.881349,2727.1,2726.7,1.628]
["bitfinex","ETHUSD",1723621175355,2.2555,2727.1,2726.9,1.628]
["bitfinex","ETHUSD",1723621176609,5.92249,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1723621176790,5.92249,2727.1,2726.6,1.628]
["bitfinex","ETHUSD",1723621176962,3.6671,2727.0,2726.6,1.628]
["bitfinex","ETHUSD",1723621177159,5.92249,2727.1,2726.8,3.66726]
["bitfinex","ETHUSD",1723621177160,2.2555,2727.1,2726.8,3.66726]
["bitfinex","ETHUSD",1723621177358,2.2555,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621178178,2.847722,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621178579,6.514632,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621179094,10.181632,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621179275,6.514632,2727.1,2726.6,1.628]
["bitfinex","ETHUSD",1723621179476,6.514632,2727.1,2726.6,5.29553]
["bitfinex","ETHUSD",1723621181969,2.847722,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1723621182268,2.2555,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621183298,5.92247,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621185703,2.2555,2727.1,2726.8,1.628]
["bitfinex","ETHUSD",1723621188585,2.3134,2726.9,2726.6,1.628]
["bitfinex","ETHUSD",1723621188787,2.3134,2726.9,2726.6,5.29556]
["bitfinex","ETHUSD",1723621192778,2.3134,2726.9,2726.6,1.628]
["bitfinex","ETHUSD",1723621193009,7.38,2727.6,2726.2,3.668]
["bitfinex","ETHUSD",1723621193210,10.59144955,2727.7,2725.4,2.3354]
["bitfinex","ETHUSD",1723621193211,3.66805,2726.3,2725.4,2.3354]
["bitfinex","ETHUSD",1723621193412,2.2656,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723621193612,2.2656,2726.1,2725.8,1.628]
["bitfinex","ETHUSD",1723621194256,3.66846,2726.0,2725.4,3.6691]
["bitfinex","ETHUSD",1723621194513,7.33695,2726.0,2725.6,1.628]
["bitfinex","ETHUSD",1723621195279,3.66846,2726.0,2725.6,1.628]
["bitfinex","ETHUSD",1723621196025,3.66846,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621196227,7.33691,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621196436,3.66845,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621196637,7.33694,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621196978,3.66845,2726.0,2725.5,3.0]
["bitfinex","ETHUSD",1723621197445,3.66845,2726.0,2725.5,6.66901]
["bitfinex","ETHUSD",1723621199247,2.2656,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723621199935,2.4614,2726.4,2725.6,3.911]
["bitfinex","ETHUSD",1723621200115,2.4614,2726.4,2726.0,3.66834]
["bitfinex","ETHUSD",1723621200455,2.4614,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1723621200616,2.4491,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1723621200815,3.060694,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723621201042,2.4491,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723621201243,2.4491,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1723621202018,2.4491,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723621203619,2.4491,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723621205633,6.11601,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1723621205832,6.11601,2727.1,2726.4,3.66776]
["bitfinex","ETHUSD",1723621205833,6.11601,2727.1,2726.4,3.6677]
["bitfinex","ETHUSD",1723621206150,6.11601,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1723621206345,3.66705,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723621206882,3.427389,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1723621207079,3.66711,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1723621207281,3.66711,2727.0,2726.4,7.3355]
["bitfinex","ETHUSD",1723621207492,3.66711,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1723621208041,2.4491,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1723621209332,2.4491,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723621209998,2.4491,2727.1,2726.6,7.3349]
["bitfinex","ETHUSD",1723621210490,2.4491,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723621210691,3.060688,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1723621211407,2.3799,2727.0,2726.6,3.66744]
["bitfinex","ETHUSD",1723621212083,6.04694,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1723621212303,6.09889,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1723621212448,3.66719,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1723621212643,2.3955,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1723621212885,2.3955,2726.8,2726.4,7.33548]
["bitfinex","ETHUSD",1723621213245,2.3955,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1723621214243,2.3955,2726.8,2726.4,7.33548]
["bitfinex","ETHUSD",1723621215096,2.3955,2726.8,2726.4,3.66772]
["bitfinex","ETHUSD",1723621221886,2.3955,2726.8,2726.5,3.66761]
["bitfinex","ETHUSD",1723621222207,2.3955,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1723621222507,2.3955,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723621226356,6.06286,2726.8,2726.2,7.33599]
["bitfinex","ETHUSD",1723621226586,2.3358,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723621228500,2.3358,2726.6,2726.2,7.33611]
["bitfinex","ETHUSD",1723621229072,2.3358,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723621229276,2.3358,2726.6,2726.3,3.66793]
["bitfinex","ETHUSD",1723621229598,2.3358,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723621229599,2.3358,2726.6,2726.4,7.33551]
["bitfinex","ETHUSD",1723621229758,2.3358,2726.6,2726.4,7.3355]
["bitfinex","ETHUSD",1723621229958,2.3358,2726.6,2726.5,1.629]
["bitfinex","ETHUSD",1723621233813,2.4439,2727.0,2726.5,1.629]
["bitfinex","ETHUSD",1723621234032,2.4909,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723621234234,2.4909,2727.2,2727.0,1.629]
["bitfinex","ETHUSD",1723621234531,5.95946888,2728.2,2727.0,1.629]
["bitfinex","ETHUSD",1723621234532,2.4909,2728.5,2727.0,4.0756]
["bitfinex","ETHUSD",1723621234735,2.4909,2728.3,2728.1,1.629]
["bitfinex","ETHUSD",1723621235645,2.4909,2728.3,2727.9,5.29481]
["bitfinex","ETHUSD",1723621236147,2.4909,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723621236504,2.4909,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1723621236505,2.4909,2728.3,2727.7,7.33196]
["bitfinex","ETHUSD",1723621236701,2.4909,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1723621237031,3.12945239,2728.3,2727.7,3.66597]
["bitfinex","ETHUSD",1723621237416,3.66542,2728.2,2727.7,7.33196]
["bitfinex","ETHUSD",1723621237832,3.12945239,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723621238027,6.79475239,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723621238221,6.1562,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723621240813,6.12249,2728.8,2727.9,2.3558]
["bitfinex","ETHUSD",1723621241007,6.12249,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1723621241840,3.66482,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1723621242049,6.12249,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1723621242352,3.66542,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723621242650,3.6659,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723621242948,7.33182,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723621243149,3.6659,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723621246047,3.66572,2728.0,2727.4,7.3328]
["bitfinex","ETHUSD",1723621246233,3.66572,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1723621246814,3.66586,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723621247157,2.3964,2727.8,2727.1,3.0]
["bitfinex","ETHUSD",1723621247614,2.3964,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1723621247820,2.3964,2727.8,2727.3,3.66657]
["bitfinex","ETHUSD",1723621248047,2.4786,2727.5,2727.1,6.66682]
["bitfinex","ETHUSD",1723621248359,6.14496,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1723621248545,6.14496,2727.5,2726.9,4.654485]
["bitfinex","ETHUSD",1723621248717,2.4786,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723621249550,2.4786,2727.5,2727.3,3.66659]
["bitfinex","ETHUSD",1723621250472,3.905,2728.5,2726.7,6.6673]
["bitfinex","ETHUSD",1723621250473,2.3692,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1723621252693,6.0361,2727.1,2726.6,3.66752]
["bitfinex","ETHUSD",1723621253575,6.0361,2727.1,2726.5,6.66757]
["bitfinex","ETHUSD",1723621253775,2.3308,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1723621253988,2.2959,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1723621254691,2.2959,2726.8,2726.4,7.33556]
["bitfinex","ETHUSD",1723621254864,2.2959,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723621255399,2.3332,2727.2,2726.8,3.66722]
["bitfinex","ETHUSD",1723621256001,2.3332,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723621256176,2.3332,2727.2,2726.6,7.57254]
["bitfinex","ETHUSD",1723621256370,2.3332,2727.2,2727.0,3.66692]
["bitfinex","ETHUSD",1723621258369,3.66643,2727.5,2727.0,3.66692]
["bitfinex","ETHUSD",1723621258567,2.3559,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1723621258914,2.3559,2727.4,2726.8,4.424509]
["bitfinex","ETHUSD",1723621259409,2.3559,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1723621261113,2.3559,2727.4,2726.8,4.424509]
["bitfinex","ETHUSD",1723621261272,2.3559,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723621261699,6.02239,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723621262222,2.3559,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723621262369,2.4425,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723621262571,2.4425,2727.6,2727.4,3.66642]
["bitfinex","ETHUSD",1723621263843,2.4425,2727.6,2726.9,3.66712]
["bitfinex","ETHUSD",1723621264185,6.10881,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1723621264432,6.10881,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723621265517,7.086289,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723621265698,7.086289,2727.6,2727.1,7.33364]
["bitfinex","ETHUSD",1723621265911,2.4425,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723621266138,2.4425,2727.6,2727.3,3.66656]
["bitfinex","ETHUSD",1723621267058,2.4425,2727.6,2726.8,3.66727]
["bitfinex","ETHUSD",1723621267639,2.4425,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1723621268292,2.4425,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723621268493,3.053348,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723621268740,2.4703,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723621269390,2.4703,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1723621269802,2.4703,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723621270403,2.4703,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1723621270844,2.4703,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723621271207,2.4703,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1723621272147,2.4703,2727.5,2727.3,7.33306]
["bitfinex","ETHUSD",1723621273720,2.4703,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1723621274367,2.4703,2727.5,2726.6,3.905]
["bitfinex","ETHUSD",1723621274368,2.71733,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1723621274661,2.71733,2727.5,2727.1,3.66686]
["bitfinex","ETHUSD",1723621275662,6.38371,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1723621275969,6.38371,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723621276576,6.38371,2727.5,2726.5,2.3869]
["bitfinex","ETHUSD",1723621276577,6.00194,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1723621276971,3.66759,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723621277175,2.3926,2726.7,2726.1,3.66817]
["bitfinex","ETHUSD",1723621277471,2.3926,2726.7,2726.1,4.034987]
["bitfinex","ETHUSD",1723621277840,2.3926,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723621278222,2.3926,2726.7,2726.1,0.366817]
["bitfinex","ETHUSD",1723621278546,6.06009,2726.7,2726.2,3.6681]
["bitfinex","ETHUSD",1723621278850,6.06009,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1723621278851,2.3926,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1723621279056,2.3926,2726.7,2726.3,7.33577]
["bitfinex","ETHUSD",1723621279255,2.3926,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1723621279842,2.3926,2726.7,2726.4,7.33551]
["bitfinex","ETHUSD",1723621280061,2.3926,2726.7,2726.4,3.66775]
["bitfinex","ETHUSD",1723621280245,2.3926,2726.7,2726.3,0.7702587]
["bitfinex","ETHUSD",1723621280467,2.3926,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723621280633,6.06006,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723621280831,6.06006,2726.7,2726.2,7.33604]
["bitfinex","ETHUSD",1723621281374,2.3926,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723621284374,2.3926,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723621284545,6.06004,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723621288892,2.3926,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1723621289466,2.3926,2726.7,2726.5,3.66762]
["bitfinex","ETHUSD",1723621289668,2.3926,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1723621290262,2.3926,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723621291195,2.3926,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723621291398,6.06011,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723621294204,3.66758,2726.6,2726.1,4.035047]
["bitfinex","ETHUSD",1723621294976,6.06011,2726.7,2726.1,4.035047]
["bitfinex","ETHUSD",1723621295297,9.72762,2726.7,2726.1,4.035047]
["bitfinex","ETHUSD",1723621295794,6.06011,2726.7,2726.1,4.035047]
["bitfinex","ETHUSD",1723621296577,6.06011,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1723621296578,2.3926,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1723621296781,2.3926,2726.7,2726.2,4.4383457]
["bitfinex","ETHUSD",1723621297006,2.3926,2726.7,2726.3,3.66792]
["bitfinex","ETHUSD",1723621299185,2.3926,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723621299507,6.06006,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723621300503,6.06006,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723621300703,6.06006,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723621300704,2.3193,2726.6,2726.1,7.33629]
["bitfinex","ETHUSD",1723621300909,2.3193,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723621301894,2.3193,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1723621302801,2.3193,2726.6,2725.7,6.905]
["bitfinex","ETHUSD",1723621302802,3.66804,2726.3,2725.7,6.66867]
["bitfinex","ETHUSD",1723621303112,6.11909,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723621303267,2.4513,2726.5,2725.8,2.979867]
["bitfinex","ETHUSD",1723621303468,2.4513,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1723621304069,2.4513,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723621304426,2.4513,2726.5,2725.8,2.979867]
["bitfinex","ETHUSD",1723621304632,2.4513,2726.5,2725.9,3.9884867]
["bitfinex","ETHUSD",1723621305373,2.4513,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723621307208,2.4513,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723621307413,2.4513,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723621307929,6.11906,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723621308329,2.3779,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723621311915,2.3779,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723621313708,2.3554,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723621313910,2.3554,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723621314110,2.3554,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723621315037,3.66777,2726.5,2725.8,3.66855]
["bitfinex","ETHUSD",1723621315242,2.3711,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723621317217,2.3575,2726.2,2725.8,7.33713]
["bitfinex","ETHUSD",1723621317862,2.3575,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1723621320009,2.3575,2726.2,2725.8,0.733738]
["bitfinex","ETHUSD",1723621320211,2.3439,2726.5,2726.1,7.33639]
["bitfinex","ETHUSD",1723621320414,2.3439,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723621320615,2.3439,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723621320855,7.38,2726.8,2725.5,6.66903]
["bitfinex","ETHUSD",1723621320856,9.7658,2726.8,2726.1,2.3937]
["bitfinex","ETHUSD",1723621321014,2.3858,2726.8,2726.6,3.6675]
["bitfinex","ETHUSD",1723621321366,5.91804,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1723621321531,3.66664,2727.3,2726.8,3.66726]
["bitfinex","ETHUSD",1723621321863,6.06136,2727.2,2726.6,3.66745]
["bitfinex","ETHUSD",1723621322155,6.06136,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723621322561,3.6665,2727.4,2726.6,3.66745]
["bitfinex","ETHUSD",1723621322562,2.4064,2727.0,2726.6,3.66745]
["bitfinex","ETHUSD",1723621323327,2.4064,2727.0,2726.6,7.33495]
["bitfinex","ETHUSD",1723621323761,2.4064,2727.0,2726.6,3.66745]
["bitfinex","ETHUSD",1723621324128,2.4064,2727.0,2726.6,7.33495]
["bitfinex","ETHUSD",1723621324462,2.4064,2727.0,2726.0,3.66828]
["bitfinex","ETHUSD",1723621324463,3.66753,2726.7,2726.0,3.66828]
["bitfinex","ETHUSD",1723621324667,2.3893,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723621324823,2.3893,2726.6,2726.3,3.66788]
["bitfinex","ETHUSD",1723621325337,2.3893,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1723621325660,2.444,2727.0,2726.6,3.66752]
["bitfinex","ETHUSD",1723621325863,2.444,2727.0,2726.4,3.66778]
["bitfinex","ETHUSD",1723621326028,2.4863,2727.2,2727.0,3.66693]
["bitfinex","ETHUSD",1723621326223,2.4863,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723621327171,6.14816,2727.4,2726.9,3.66706]
["bitfinex","ETHUSD",1723621327461,6.14816,2727.4,2726.8,3.66718]
["bitfinex","ETHUSD",1723621327772,6.14816,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1723621327773,7.129604,2727.4,2726.9,3.66712]
["bitfinex","ETHUSD",1723621328670,7.129604,2727.4,2726.9,7.3342]
["bitfinex","ETHUSD",1723621328854,7.129604,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723621329057,7.129604,2727.4,2726.9,7.33416]
["bitfinex","ETHUSD",1723621329367,6.14816,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723621330398,6.14816,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723621331162,6.14816,2727.4,2726.9,7.33417]
["bitfinex","ETHUSD",1723621332603,2.4816,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1723621332800,2.4816,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723621332801,2.4816,2727.4,2726.9,7.33412]
["bitfinex","ETHUSD",1723621334094,2.4816,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1723621334658,2.4816,2727.4,2726.7,3.66739]
["bitfinex","ETHUSD",1723621334978,2.4816,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1723621335919,3.463046,2727.4,2726.7,3.66739]
["bitfinex","ETHUSD",1723621336125,3.66698,2727.1,2726.6,3.66753]
["bitfinex","ETHUSD",1723621336415,2.4007,2727.0,2726.6,3.66753]
["bitfinex","ETHUSD",1723621337387,2.4007,2727.0,2726.3,3.0]
["bitfinex","ETHUSD",1723621337569,2.4007,2727.0,2726.6,3.66746]
["bitfinex","ETHUSD",1723621339799,6.06843,2726.9,2726.4,3.66779]
["bitfinex","ETHUSD",1723621340344,6.06843,2726.9,2726.3,6.6679]
["bitfinex","ETHUSD",1723621340345,3.6673,2726.8,2726.3,10.33575]
["bitfinex","ETHUSD",1723621340622,2.486,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723621341115,2.486,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723621342022,2.486,2726.7,2726.6,3.66601417]
["bitfinex","ETHUSD",1723621342817,2.486,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723621345276,2.486,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1723621345492,2.486,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723621345820,2.486,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1723621346325,2.486,2726.7,2726.5,3.66759]
["bitfinex","ETHUSD",1723621346622,2.486,2726.7,2726.5,4.724849]
["bitfinex","ETHUSD",1723621346790,6.12056,2727.2,2726.6,3.66757]
["bitfinex","ETHUSD",1723621346998,6.12056,2727.2,2726.7,3.66739]
["bitfinex","ETHUSD",1723621347304,3.6669,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1723621347524,4.64563,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1723621347817,2.4537,2727.2,2726.9,3.6671]
["bitfinex","ETHUSD",1723621348023,2.44,2727.6,2727.4,3.66641]
["bitfinex","ETHUSD",1723621348230,3.66585,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723621348231,2.44,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723621348372,3.05057,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723621348576,3.05057,2727.9,2727.4,7.33281]
["bitfinex","ETHUSD",1723621348927,3.05057,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723621349890,3.05057,2727.9,2727.4,7.33281]
["bitfinex","ETHUSD",1723621350099,3.05057,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723621351182,2.44,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1723621351821,2.44,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1723621353707,2.4696,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723621354000,2.4696,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1723621354506,2.4696,2728.5,2728.1,7.3309]
["bitfinex","ETHUSD",1723621354830,2.4696,2728.5,2727.9,3.66568]
["bitfinex","ETHUSD",1723621354990,6.13469,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723621355190,4.645109,2728.4,2727.9,7.33141]
["bitfinex","ETHUSD",1723621355394,0.979959,2728.4,2727.9,3.66568]
["bitfinex","ETHUSD",1723621355592,2.4696,2728.5,2727.9,3.66568]
["bitfinex","ETHUSD",1723621355822,2.4696,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1723621355989,2.4696,2728.5,2727.9,7.33141]
["bitfinex","ETHUSD",1723621355990,6.13463,2728.5,2727.9,7.33141]
["bitfinex","ETHUSD",1723621356207,2.3068,2728.4,2727.9,3.66568]
["bitfinex","ETHUSD",1723621356704,2.3068,2728.4,2727.9,7.33143]
["bitfinex","ETHUSD",1723621356909,2.3068,2728.4,2727.9,3.66568]
["bitfinex","ETHUSD",1723621357440,2.3068,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1723621357612,3.270479,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1723621357813,9.63728,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1723621358513,5.97202,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1723621359240,5.97202,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723621360124,5.97202,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1723621360323,3.66529,2728.3,2727.7,7.33195]
["bitfinex","ETHUSD",1723621360961,3.66529,2728.3,2727.8,3.6659]
["bitfinex","ETHUSD",1723621361147,2.3068,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1723621361348,2.3068,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723621363334,2.3068,2728.4,2727.9,7.33152]
["bitfinex","ETHUSD",1723621363551,5.97195,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1723621363761,3.270491,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1723621364066,6.935731,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1723621365871,6.935731,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1723621365872,5.96365,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723621367263,2.2983,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723621367773,5.9636,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723621367926,6.00415,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723621368327,2.3386,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723621370830,2.3386,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1723621371031,2.3386,2728.1,2727.7,7.33203]
["bitfinex","ETHUSD",1723621371240,2.3386,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1723621371474,2.3386,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1723621371886,2.3386,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723621372878,3.66504,2728.5,2727.8,2.3482]
["bitfinex","ETHUSD",1723621372879,2.4212,2728.5,2727.8,2.3482]
["bitfinex","ETHUSD",1723621373097,2.4212,2728.5,2728.2,7.33068]
["bitfinex","ETHUSD",1723621373290,2.4212,2728.5,2728.2,3.66533]
["bitfinex","ETHUSD",1723621375752,2.4212,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723621376442,9.7842,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723621376681,2.4042,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723621379241,2.4042,2728.8,2728.4,3.66511]
["bitfinex","ETHUSD",1723621379483,7.38,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1723621379484,9.8446,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1723621380574,9.8446,2729.2,2728.8,7.329]
["bitfinex","ETHUSD",1723621380979,9.8446,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1723621381191,9.8446,2729.2,2728.8,7.32902]
["bitfinex","ETHUSD",1723621381395,9.8446,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1723621382065,2.4646,2729.2,2728.8,3.66448]
["bitfinex","ETHUSD",1723621383453,2.4374,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1723621383655,2.4374,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1723621383656,2.4374,2728.8,2728.2,3.6653]
["bitfinex","ETHUSD",1723621383812,2.4374,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1723621384459,2.4374,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723621384930,2.4374,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723621385127,2.4374,2728.8,2728.3,7.33037]
["bitfinex","ETHUSD",1723621385443,2.4374,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723621386857,2.4374,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723621387034,2.90879738,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723621387424,6.57343738,2728.8,2728.2,3.66537]
["bitfinex","ETHUSD",1723621387651,3.66474,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1723621388275,6.57343738,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723621389231,2.90879738,2728.8,2728.3,3.66515]
["bitfinex","ETHUSD",1723621389436,2.90879738,2728.8,2728.3,7.33035]
["bitfinex","ETHUSD",1723621389736,2.90879738,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723621390345,6.57344738,2728.8,2728.3,3.66515]
["bitfinex","ETHUSD",1723621390946,6.57344738,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723621391571,2.90879738,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723621392070,2.90879738,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621393346,6.57341738,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621395167,2.90879738,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621395362,2.4374,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621398167,6.10202,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621398528,2.4374,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621402791,6.10203,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621403143,2.4374,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621404966,2.4374,2728.8,2728.6,5.29079]
["bitfinex","ETHUSD",1723621406476,2.4374,2728.8,2728.6,1.626]
["bitfinex","ETHUSD",1723621406978,2.4374,2728.8,2728.6,5.29084]
["bitfinex","ETHUSD",1723621407882,2.4995,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723621408048,2.4995,2729.0,2728.8,1.626]
["bitfinex","ETHUSD",1723621409159,2.4995,2729.0,2728.6,5.29087]
["bitfinex","ETHUSD",1723621409672,2.4995,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723621410963,2.4995,2729.0,2728.8,5.29054]
["bitfinex","ETHUSD",1723621411271,5.297334,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723621411272,2.3517,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723621411472,2.3517,2729.3,2729.0,1.626]
["bitfinex","ETHUSD",1723621412571,2.3517,2729.3,2729.0,5.29024]
["bitfinex","ETHUSD",1723621416302,2.3517,2729.3,2729.0,1.626]
["bitfinex","ETHUSD",1723621416602,3.66435,2729.0,2728.6,1.626]
["bitfinex","ETHUSD",1723621416812,3.66435,2729.0,2728.6,5.29087]
["bitfinex","ETHUSD",1723621417286,3.66441,2729.0,2728.6,1.626]
["bitfinex","ETHUSD",1723621419768,6.14401,2729.1,2728.6,5.29083]
["bitfinex","ETHUSD",1723621419962,2.4798,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1723621420413,2.4771,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723621420623,6.14115,2729.3,2728.7,4.560223]
["bitfinex","ETHUSD",1723621420762,2.442,2728.9,2728.5,5.29093]
["bitfinex","ETHUSD",1723621421205,6.10654,2728.9,2728.5,1.626]
["bitfinex","ETHUSD",1723621422289,2.442,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1723621422694,2.442,2728.9,2728.7,1.626]
["bitfinex","ETHUSD",1723621425475,2.442,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1723621425921,2.442,2728.9,2728.5,5.291]
["bitfinex","ETHUSD",1723621426409,2.442,2728.9,2728.6,3.66484]
["bitfinex","ETHUSD",1723621426597,2.3548,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1723621426799,4.275145,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1723621426800,6.01932,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1723621427015,6.01932,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723621427311,6.01932,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723621427559,2.3548,2728.9,2728.5,5.29101]
["bitfinex","ETHUSD",1723621427677,6.01931,2728.9,2728.5,1.626]
["bitfinex","ETHUSD",1723621427878,6.01931,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723621428076,6.01935,2728.9,2728.4,4.560695]
["bitfinex","ETHUSD",1723621428395,2.3548,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723621428771,2.3548,2728.7,2728.1,3.6655]
["bitfinex","ETHUSD",1723621428976,2.3548,2728.7,2727.2,41.84789106]
["bitfinex","ETHUSD",1723621428977,5.93336,2728.3,2727.6,2.287]
["bitfinex","ETHUSD",1723621429281,5.93336,2728.3,2727.7,1.626]
["bitfinex","ETHUSD",1723621429717,5.93336,2728.3,2727.7,3.66595]
["bitfinex","ETHUSD",1723621430083,5.93336,2728.3,2727.7,7.33196]
["bitfinex","ETHUSD",1723621430308,5.93336,2728.3,2727.7,7.33197]
["bitfinex","ETHUSD",1723621430502,5.93336,2728.3,2727.7,3.66595]
["bitfinex","ETHUSD",1723621431095,5.93336,2728.3,2727.8,5.29185]
["bitfinex","ETHUSD",1723621431302,9.59873,2728.3,2727.8,5.29185]
["bitfinex","ETHUSD",1723621431630,3.66465,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1723621431631,2.356,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1723621431808,2.356,2728.8,2728.3,7.33041]
["bitfinex","ETHUSD",1723621432131,3.66483,2728.7,2728.2,1.626]
["bitfinex","ETHUSD",1723621432294,3.66483,2728.7,2728.2,5.29141]
["bitfinex","ETHUSD",1723621432934,4.57793123,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723621433430,4.57793123,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1723621433633,2.2508,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1723621433805,3.66523,2728.4,2727.8,8.95772]
["bitfinex","ETHUSD",1723621434009,3.66523,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723621434597,7.33046,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723621434896,3.66523,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723621435097,3.66523,2728.4,2727.8,1.626]
["bitfinex","ETHUSD",1723621435098,4.623328,2728.4,2727.8,1.626]
["bitfinex","ETHUSD",1723621435430,2.2758,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1723621435935,2.2758,2728.3,2727.8,5.29195]
["bitfinex","ETHUSD",1723621436132,5.94113,2728.3,2727.8,5.29195]
["bitfinex","ETHUSD",1723621436434,3.66542,2728.2,2727.8,1.626]
["bitfinex","ETHUSD",1723621436794,2.2758,2728.3,2727.8,5.29195]
["bitfinex","ETHUSD",1723621437132,2.9657128,2728.3,2727.8,5.29195]
["bitfinex","ETHUSD",1723621437436,6.6310828,2728.3,2727.8,5.29195]
["bitfinex","ETHUSD",1723621437632,3.6655,2728.2,2727.6,5.29209]
["bitfinex","ETHUSD",1723621437934,2.3263,2728.1,2727.6,5.29209]
["bitfinex","ETHUSD",1723621438233,2.3263,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723621438433,2.3263,2728.1,2727.6,5.29209]
["bitfinex","ETHUSD",1723621439550,3.66576,2728.0,2727.4,8.95884]
["bitfinex","ETHUSD",1723621439718,2.99447128,2728.1,2727.4,1.626]
["bitfinex","ETHUSD",1723621439923,2.3263,2728.1,2727.6,5.29214]
["bitfinex","ETHUSD",1723621440146,5.99188,2728.1,2727.6,5.29214]
["bitfinex","ETHUSD",1723621440345,3.66576,2728.0,2727.6,1.626]
["bitfinex","ETHUSD",1723621440754,5.99189,2728.1,2727.6,5.29221]
["bitfinex","ETHUSD",1723621441061,5.99189,2728.1,2727.6,1.626]
["bitfinex","ETHUSD",1723621441941,3.66574,2728.0,2727.6,1.626]
["bitfinex","ETHUSD",1723621442657,3.66585,2727.9,2727.6,1.626]
["bitfinex","ETHUSD",1723621442959,4.631624,2727.9,2727.4,5.29245]
["bitfinex","ETHUSD",1723621443159,3.66585,2727.9,2727.4,5.29245]
["bitfinex","ETHUSD",1723621444023,3.66585,2727.9,2727.4,8.95886]
["bitfinex","ETHUSD",1723621444220,3.66585,2727.9,2727.4,5.29241]
["bitfinex","ETHUSD",1723621445018,2.3899,2727.8,2727.4,5.29241]
["bitfinex","ETHUSD",1723621445419,2.3899,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1723621445621,2.3899,2727.8,2727.6,1.626]
["bitfinex","ETHUSD",1723621447861,2.3899,2727.8,2727.6,5.29213]
["bitfinex","ETHUSD",1723621448066,2.3979,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1723621448265,2.3979,2728.2,2727.9,1.626]
["bitfinex","ETHUSD",1723621448965,2.3979,2728.2,2727.9,5.29172]
["bitfinex","ETHUSD",1723621449339,3.66509,2728.5,2727.9,5.29172]
["bitfinex","ETHUSD",1723621449340,6.063,2728.5,2727.9,5.29172]
["bitfinex","ETHUSD",1723621449666,6.063,2728.5,2727.9,8.95745]
["bitfinex","ETHUSD",1723621450021,6.063,2728.5,2727.9,5.29172]
["bitfinex","ETHUSD",1723621450227,3.66539,2728.3,2727.9,1.626]
["bitfinex","ETHUSD",1723621450426,3.66539,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723621450868,2.3755,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723621451228,2.3755,2728.2,2727.8,7.861024]
["bitfinex","ETHUSD",1723621451429,2.3755,2728.2,2727.9,5.29175]
["bitfinex","ETHUSD",1723621451750,2.4826,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1723621452126,6.14776,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1723621452325,2.4826,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1723621455174,2.4826,2728.4,2728.0,4.6143344]
["bitfinex","ETHUSD",1723621455380,2.4826,2728.4,2727.9,5.29182]
["bitfinex","ETHUSD",1723621455381,6.14775,2728.4,2727.9,5.29182]
["bitfinex","ETHUSD",1723621458868,2.4826,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621459380,2.4826,2728.4,2728.0,7.33123]
["bitfinex","ETHUSD",1723621461465,2.4826,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621462201,2.4826,2728.4,2728.0,7.33123]
["bitfinex","ETHUSD",1723621462403,2.4826,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621463285,2.4826,2728.4,2728.0,7.33122]
["bitfinex","ETHUSD",1723621463810,2.4826,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621463964,6.14782,2728.4,2727.9,1.626]
["bitfinex","ETHUSD",1723621464475,3.66563,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723621464677,3.66563,2728.1,2727.6,5.29215]
["bitfinex","ETHUSD",1723621464897,3.66563,2728.1,2727.6,8.9583]
["bitfinex","ETHUSD",1723621465204,6.10057,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1723621465403,6.10057,2728.3,2727.6,6.18798]
["bitfinex","ETHUSD",1723621465404,2.4352,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723621466064,2.4352,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1723621467792,2.4352,2728.3,2727.8,8.95769]
["bitfinex","ETHUSD",1723621468109,3.66542,2728.2,2727.7,3.66605]
["bitfinex","ETHUSD",1723621468283,2.3966,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1723621468814,2.3966,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1723621469409,6.06216,2728.1,2727.6,5.29213]
["bitfinex","ETHUSD",1723621469618,3.66569,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1723621470146,2.3966,2727.9,2727.5,3.66633]
["bitfinex","ETHUSD",1723621470923,2.3966,2727.9,2727.4,8.9588]
["bitfinex","ETHUSD",1723621471069,2.3966,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723621471265,3.6655,2728.2,2727.8,1.626]
["bitfinex","ETHUSD",1723621471266,2.4852,2728.2,2727.8,1.626]
["bitfinex","ETHUSD",1723621471894,2.4852,2728.2,2727.8,5.29187]
["bitfinex","ETHUSD",1723621473919,2.4852,2728.2,2727.9,3.66577]
["bitfinex","ETHUSD",1723621474325,2.4852,2728.2,2727.8,5.29187]
["bitfinex","ETHUSD",1723621475602,2.4852,2728.2,2727.8,8.95776]
["bitfinex","ETHUSD",1723621475798,2.4852,2728.2,2727.8,5.29187]
["bitfinex","ETHUSD",1723621476087,2.4852,2728.2,2727.8,8.95775]
["bitfinex","ETHUSD",1723621476287,2.4852,2728.2,2727.8,5.29187]
["bitfinex","ETHUSD",1723621477233,2.4852,2728.2,2727.8,8.95775]
["bitfinex","ETHUSD",1723621477637,2.4852,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723621478052,2.4852,2728.2,2727.8,5.29187]
["bitfinex","ETHUSD",1723621478484,2.4852,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1723621480668,6.1507,2728.2,2727.6,5.29213]
["bitfinex","ETHUSD",1723621481067,6.1507,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1723621481796,6.1507,2728.2,2727.6,5.29213]
["bitfinex","ETHUSD",1723621482461,6.1507,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723621483056,3.66589,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723621483292,2.428,2727.7,2727.3,6.66662]
["bitfinex","ETHUSD",1723621483560,6.0941,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723621483759,2.428,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723621484181,2.428,2727.7,2727.4,1.626]
["bitfinex","ETHUSD",1723621484397,2.428,2727.7,2727.2,4.626]
["bitfinex","ETHUSD",1723621484584,2.428,2727.7,2727.3,4.495839]
["bitfinex","ETHUSD",1723621485497,2.428,2727.7,2727.3,8.162379]
["bitfinex","ETHUSD",1723621485835,2.428,2727.7,2727.4,5.29249]
["bitfinex","ETHUSD",1723621486494,2.428,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723621494715,2.428,2727.7,2727.4,1.626]
["bitfinex","ETHUSD",1723621494914,2.428,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1723621495450,2.428,2727.7,2726.8,3.6672]
["bitfinex","ETHUSD",1723621495451,2.2729,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1723621495948,2.2729,2727.2,2726.8,7.33442]
["bitfinex","ETHUSD",1723621496148,2.2729,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1723621496322,2.2729,2727.2,2726.8,7.33441]
["bitfinex","ETHUSD",1723621496525,2.2729,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1723621498154,0.593953,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723621498361,3.66682,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723621498362,2.2946,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723621498523,2.2946,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723621499547,2.2946,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1723621499857,2.2946,2727.0,2726.7,5.29335]
["bitfinex","ETHUSD",1723621502129,2.2946,2727.0,2726.7,1.626]
["bitfinex","ETHUSD",1723621503320,2.2946,2727.0,2726.7,5.29342]
["bitfinex","ETHUSD",1723621504340,2.2946,2727.0,2726.7,1.626]
["bitfinex","ETHUSD",1723621504577,2.2946,2727.0,2726.5,1.626]
["bitfinex","ETHUSD",1723621504756,2.4404,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1723621505372,2.4404,2726.6,2726.3,3.66786]
["bitfinex","ETHUSD",1723621505732,2.4404,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723621506341,2.4987,2726.9,2726.4,6.189923]
["bitfinex","ETHUSD",1723621506559,2.4987,2726.9,2726.6,3.66748]
["bitfinex","ETHUSD",1723621506774,2.4987,2726.9,2726.4,6.189923]
["bitfinex","ETHUSD",1723621506775,2.4987,2726.9,2726.4,8.96144]
["bitfinex","ETHUSD",1723621507170,2.496752,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723621507787,2.496752,2726.9,2726.4,5.2937]
["bitfinex","ETHUSD",1723621508242,2.496752,2726.9,2726.4,3.6677]
["bitfinex","ETHUSD",1723621508684,0.41431577,2726.9,2726.3,3.66797]
["bitfinex","ETHUSD",1723621508881,0.41431577,2726.9,2726.4,7.33558]
["bitfinex","ETHUSD",1723621509085,3.66709,2727.0,2726.4,5.29376]
["bitfinex","ETHUSD",1723621510358,2.3313,2726.8,2726.4,5.29376]
["bitfinex","ETHUSD",1723621511295,3.66731,2726.8,2726.4,1.626]
["bitfinex","ETHUSD",1723621511510,2.3313,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723621511953,2.3313,2726.7,2726.2,5.29401]
["bitfinex","ETHUSD",1723621511954,2.3313,2726.6,2726.2,5.29401]
["bitfinex","ETHUSD",1723621512899,2.3313,2726.5,2726.2,1.626]
["bitfinex","ETHUSD",1723621513580,2.3313,2726.5,2726.2,5.29409]
["bitfinex","ETHUSD",1723621517110,2.3313,2726.5,2726.2,1.626]
["bitfinex","ETHUSD",1723621517632,2.3313,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1723621517841,2.2744,2726.4,2726.1,3.66818]
["bitfinex","ETHUSD",1723621519815,2.2744,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723621520019,2.2744,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723621520517,2.3467,2726.8,2726.3,0.896215]
["bitfinex","ETHUSD",1723621520814,2.3467,2727.1,2726.6,1.626]
["bitfinex","ETHUSD",1723621521018,2.4118,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723621521221,2.77879228,2728.5,2727.3,1.992675]
["bitfinex","ETHUSD",1723621521222,3.66603,2727.8,2727.3,1.992675]
["bitfinex","ETHUSD",1723621521430,3.66618,2727.7,2727.3,1.626]
["bitfinex","ETHUSD",1723621521715,9.68458,2727.6,2727.1,1.626]
["bitfinex","ETHUSD",1723621521927,9.68458,2727.6,2726.8,3.66717]
["bitfinex","ETHUSD",1723621521928,3.66649,2727.4,2726.8,3.66717]
["bitfinex","ETHUSD",1723621522079,2.3519,2727.6,2727.0,3.66694]
["bitfinex","ETHUSD",1723621522582,2.3519,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723621522807,2.3519,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723621523695,2.3519,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723621524018,2.3519,2727.6,2727.4,3.66638]
["bitfinex","ETHUSD",1723621524224,2.4521,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1723621524377,2.4521,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1723621524718,3.66606,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723621525014,4.644451,2727.8,2727.2,7.33335]
["bitfinex","ETHUSD",1723621525216,4.644451,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723621525439,4.644431,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723621526418,8.310461,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723621526829,4.644421,2727.8,2727.2,7.33336]
["bitfinex","ETHUSD",1723621527688,3.66639,2727.5,2727.0,3.66698]
["bitfinex","ETHUSD",1723621527933,2.3754,2727.6,2726.8,3.66721]
["bitfinex","ETHUSD",1723621528122,2.3754,2727.6,2726.8,7.33443]
["bitfinex","ETHUSD",1723621528123,2.3754,2727.3,2726.8,7.33443]
["bitfinex","ETHUSD",1723621528286,2.3754,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621529432,2.3754,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1723621530501,2.3754,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723621530801,2.3754,2727.3,2726.8,7.33442]
["bitfinex","ETHUSD",1723621531311,2.3754,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723621531835,2.979597,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1723621532146,0.06263577,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1723621532647,2.979597,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1723621532933,0.0624796,2727.1,2726.9,3.66713]
["bitfinex","ETHUSD",1723621533234,2.979597,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1723621533408,0.06237422,2727.0,2726.9,3.66713]
["bitfinex","ETHUSD",1723621533901,2.979597,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1723621534105,0.06258497,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1723621534434,2.979597,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1723621534634,0.0624796,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1723621534931,0.06237422,2727.0,2726.9,3.66706]
["bitfinex","ETHUSD",1723621535140,2.3754,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1723621535301,0.06258497,2727.2,2727.0,3.66693]
["bitfinex","ETHUSD",1723621535503,2.3754,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1723621535740,0.06258497,2727.2,2727.0,3.66693]
["bitfinex","ETHUSD",1723621536039,2.3754,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1723621536212,0.0624796,2727.1,2727.0,3.66693]
["bitfinex","ETHUSD",1723621536414,2.3754,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1723621536806,9.6637,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621537006,2.2837,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723621537518,2.2837,2728.0,2727.6,7.33236]
["bitfinex","ETHUSD",1723621537826,2.2837,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1723621538025,2.878619,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1723621538212,2.878619,2728.0,2727.6,7.3323]
["bitfinex","ETHUSD",1723621538409,2.878619,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1723621539024,2.878619,2728.0,2727.6,7.3323]
["bitfinex","ETHUSD",1723621539235,0.06188017,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1723621541634,0.06188017,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1723621541834,0.06188017,2727.9,2727.6,3.66619]
["bitfinex","ETHUSD",1723621543267,0.06188017,2727.9,2727.4,7.33278]
["bitfinex","ETHUSD",1723621543558,0.06188017,2727.9,2727.5,3.66632]
["bitfinex","ETHUSD",1723621544511,2.3396,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723621544710,1.628,2728.1,2727.1,3.6668]
["bitfinex","ETHUSD",1723621544711,2.3396,2727.5,2727.1,3.6668]
["bitfinex","ETHUSD",1723621544961,0.06159634,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1723621545480,0.06159634,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723621548931,0.06159634,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723621549138,0.06159634,2727.4,2727.1,3.66683]
["bitfinex","ETHUSD",1723621550250,0.06159634,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1723621551182,2.3396,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1723621551315,2.3396,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1723621552441,2.3396,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723621552642,0.06136551,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723621553064,2.4094,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723621553351,0.06104937,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723621554538,0.06104937,2727.1,2726.7,7.33472]
["bitfinex","ETHUSD",1723621554739,0.06104937,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723621555049,0.06104937,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723621555246,0.06104937,2727.1,2726.7,7.33471]
["bitfinex","ETHUSD",1723621555449,0.06104937,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723621556060,0.06104937,2727.1,2726.7,7.33471]
["bitfinex","ETHUSD",1723621556258,0.06104937,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723621558584,0.06104937,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621559459,3.66677,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1723621559656,2.3988,2727.0,2726.7,7.33484]
["bitfinex","ETHUSD",1723621559856,2.3988,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723621560154,2.3988,2727.0,2726.7,7.33475]
["bitfinex","ETHUSD",1723621560558,2.3988,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1723621561983,0.0608329,2726.9,2726.8,3.66727]
["bitfinex","ETHUSD",1723621563159,0.0608329,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723621563500,0.0608329,2726.9,2726.4,3.0]
["bitfinex","ETHUSD",1723621563674,0.0608329,2726.9,2726.0,6.3207]
["bitfinex","ETHUSD",1723621563675,2.3395,2726.8,2726.0,2.4127]
["bitfinex","ETHUSD",1723621564000,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621564001,0.06089294,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1723621564309,0.06089294,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1723621564502,2.3395,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1723621564999,0.06089294,2726.7,2726.5,7.33532]
["bitfinex","ETHUSD",1723621565171,0.06089294,2726.7,2726.5,3.66762]
["bitfinex","ETHUSD",1723621565372,2.3395,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1723621565701,0.06092168,2726.7,2726.5,7.33526]
["bitfinex","ETHUSD",1723621566069,0.06092168,2726.7,2726.5,3.66762]
["bitfinex","ETHUSD",1723621566270,2.3395,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1723621566477,0.06081627,2726.6,2726.5,3.66762]
["bitfinex","ETHUSD",1723621566703,2.3395,2726.8,2726.5,3.66762]
["bitfinex","ETHUSD",1723621566916,0.06081111,2726.6,2726.5,3.66762]
["bitfinex","ETHUSD",1723621567505,0.06081111,2726.6,2726.4,3.66771]
["bitfinex","ETHUSD",1723621567686,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621567886,0.06070569,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621568064,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621568261,0.06070517,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621568472,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621568690,0.06070517,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569001,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569204,0.06070517,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569401,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569606,0.06070517,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569774,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621569974,0.06091601,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1723621570393,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621570618,0.0608578,2726.6,2726.4,3.66771]
["bitfinex","ETHUSD",1723621570827,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621571038,0.06075238,2726.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723621571235,2.3395,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723621571543,6.00687,2726.8,2726.3,5.29687]
["bitfinex","ETHUSD",1723621571708,0.06096322,2726.7,2726.3,5.29687]
["bitfinex","ETHUSD",1723621572041,6.00687,2726.8,2726.3,8.96476]
["bitfinex","ETHUSD",1723621572209,0.0608578,2726.6,2726.3,5.29687]
["bitfinex","ETHUSD",1723621572413,0.06096322,2726.7,2726.3,5.29687]
["bitfinex","ETHUSD",1723621572617,0.06075238,2726.5,2726.3,5.29687]
["bitfinex","ETHUSD",1723621572923,2.3395,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723621573496,2.3395,2726.8,2726.5,3.66761]
["bitfinex","ETHUSD",1723621573937,2.3395,2726.8,2726.5,5.29661]
["bitfinex","ETHUSD",1723621574398,2.3395,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1723621575338,2.3395,2726.8,2726.7,5.29643]
["bitfinex","ETHUSD",1723621575509,7.38,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621575709,7.38,2727.1,2727.0,5.29603]
["bitfinex","ETHUSD",1723621576525,7.44109643,2727.1,2727.0,5.29603]
["bitfinex","ETHUSD",1723621577356,7.44109643,2727.1,2727.0,1.629]
["bitfinex","ETHUSD",1723621577641,7.44109643,2727.1,2726.9,7.33425]
["bitfinex","ETHUSD",1723621577937,0.06109643,2727.1,2727.0,12.63009]
["bitfinex","ETHUSD",1723621578171,3.66564,2728.1,2727.1,3.66686]
["bitfinex","ETHUSD",1723621578374,2.3517,2727.7,2727.3,5.29554]
["bitfinex","ETHUSD",1723621578534,2.3517,2727.7,2727.0,3.66697]
["bitfinex","ETHUSD",1723621578535,3.66609,2727.7,2727.0,3.66697]
["bitfinex","ETHUSD",1723621578732,3.66658,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1723621578932,2.3517,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723621579154,2.953528,2727.3,2726.7,3.66731]
["bitfinex","ETHUSD",1723621579374,3.6668,2727.2,2726.7,3.66731]
["bitfinex","ETHUSD",1723621579871,2.953528,2727.3,2726.7,7.33463]
["bitfinex","ETHUSD",1723621580078,2.953528,2727.3,2726.9,3.66712]
["bitfinex","ETHUSD",1723621580279,2.3517,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1723621580636,2.3517,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1723621580935,2.3517,2727.3,2726.9,1.629]
["bitfinex","ETHUSD",1723621581751,2.3517,2727.3,2726.9,5.29612]
["bitfinex","ETHUSD",1723621581948,2.76717176,2727.3,2726.9,5.29612]
["bitfinex","ETHUSD",1723621583034,2.3517,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1723621583259,2.3517,2727.3,2727.0,7.334]
["bitfinex","ETHUSD",1723621583460,2.3517,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1723621583728,2.3517,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1723621585197,2.3517,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723621585864,2.3517,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1723621586065,2.3517,2727.3,2726.9,5.29609]
["bitfinex","ETHUSD",1723621589439,2.3517,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1723621590170,2.3517,2727.3,2727.1,3.66685]
["bitfinex","ETHUSD",1723621590371,2.3517,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723621590690,2.3517,2727.3,2727.1,5.29585]
["bitfinex","ETHUSD",1723621591867,2.3517,2727.3,2727.1,1.629]
["bitfinex","ETHUSD",1723621592370,2.3517,2727.3,2727.1,5.29586]
["bitfinex","ETHUSD",1723621592565,2.3192,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723621593264,11.04591,2727.9,2727.7,3.66598]
["bitfinex","ETHUSD",1723621593265,7.38,2727.9,2727.7,3.66598]
["bitfinex","ETHUSD",1723621593430,2.3554,2727.9,2727.7,5.29498]
["bitfinex","ETHUSD",1723621593626,2.3554,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723621593938,2.3554,2727.9,2727.7,1.629]
["bitfinex","ETHUSD",1723621594361,2.3554,2727.9,2727.5,5.29527]
["bitfinex","ETHUSD",1723621594529,2.3554,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723621595131,2.3554,2727.9,2727.7,7.33204]
["bitfinex","ETHUSD",1723621595454,2.3554,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723621595813,9.8135,2728.2,2727.7,1.629]
["bitfinex","ETHUSD",1723621596015,9.8135,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1723621597436,9.8135,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1723621598668,9.8135,2728.2,2727.9,5.2947]
["bitfinex","ETHUSD",1723621598813,9.8135,2728.2,2727.9,3.6657]
["bitfinex","ETHUSD",1723621599014,2.4335,2728.2,2727.8,7.33171]
["bitfinex","ETHUSD",1723621599631,2.4335,2728.2,2727.8,3.66585]
["bitfinex","ETHUSD",1723621600465,2.4335,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723621601232,2.4335,2728.2,2728.0,3.66564]
["bitfinex","ETHUSD",1723621603210,2.4335,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723621604369,2.4335,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1723621605775,2.4335,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1723621607675,2.4335,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1723621608294,7.38,2728.6,2728.1,0.733134]
["bitfinex","ETHUSD",1723621608619,2.3057,2728.7,2728.5,3.66498]
["bitfinex","ETHUSD",1723621609031,2.3057,2728.7,2728.3,8.95941]
["bitfinex","ETHUSD",1723621609332,2.3057,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1723621609832,5.97046,2728.7,2728.3,3.66516]
["bitfinex","ETHUSD",1723621610034,0.597046,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723621610193,5.97046,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723621610391,2.4234,2728.6,2728.1,7.33089]
["bitfinex","ETHUSD",1723621610923,2.4234,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1723621611080,2.327,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723621611827,2.327,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723621611992,5.99249,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723621612410,5.99252,2728.2,2727.5,6.66626]
["bitfinex","ETHUSD",1723621612630,2.2711,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1723621612791,5.9372,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723621613487,2.2711,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723621614982,5.93723,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723621615205,3.66623,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1723621615419,2.3055,2727.4,2726.2,6.00068]
["bitfinex","ETHUSD",1723621615746,2.3055,2727.1,2726.3,3.66796]
["bitfinex","ETHUSD",1723621615885,2.3055,2727.1,2726.7,3.66731]
["bitfinex","ETHUSD",1723621616285,2.3055,2727.1,2726.5,3.66765]
["bitfinex","ETHUSD",1723621616583,2.4028,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1723621617809,2.4028,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723621618999,2.4028,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723621620214,2.4028,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723621620527,2.4028,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723621620932,2.4028,2727.4,2727.0,3.66695]
["bitfinex","ETHUSD",1723621622941,2.4028,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723621623431,2.4028,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1723621623833,2.4028,2727.4,2727.2,7.33345]
["bitfinex","ETHUSD",1723621624333,2.4028,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723621628013,2.3583,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723621628419,2.94857035,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723621629316,2.3583,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723621630018,2.3583,2727.8,2727.4,7.33288]
["bitfinex","ETHUSD",1723621630218,2.3583,2727.8,2727.5,3.66632]
["bitfinex","ETHUSD",1723621630419,2.3583,2727.8,2727.4,7.33282]
["bitfinex","ETHUSD",1723621631155,2.3583,2727.8,2727.4,7.33283]
["bitfinex","ETHUSD",1723621631525,2.3583,2727.8,2727.1,2.3756]
["bitfinex","ETHUSD",1723621631739,2.3583,2727.8,2727.6,7.33228]
["bitfinex","ETHUSD",1723621632056,2.3583,2727.8,2727.2,3.90432]
["bitfinex","ETHUSD",1723621632057,7.38,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723621632235,2.4586,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723621634318,2.4586,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1723621635181,2.4586,2728.2,2727.8,3.66582]
["bitfinex","ETHUSD",1723621635683,2.4586,2728.2,2727.9,7.33142]
["bitfinex","ETHUSD",1723621635877,2.4586,2728.2,2728.0,3.66567]
["bitfinex","ETHUSD",1723621636657,0.05548308,2728.1,2728.0,3.66567]
["bitfinex","ETHUSD",1723621637469,0.05548308,2728.1,2728.0,7.33135]
["bitfinex","ETHUSD",1723621640444,2.37,2728.4,2728.2,3.66538]
["bitfinex","ETHUSD",1723621640990,0.05569374,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1723621641141,0.05569374,2728.3,2728.0,7.33118]
["bitfinex","ETHUSD",1723621641345,2.37,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1723621641539,0.05569374,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1723621641999,2.37,2728.4,2728.0,3.66558]
["bitfinex","ETHUSD",1723621642288,0.05570944,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1723621642581,2.4298,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723621642991,0.05551398,2728.1,2727.9,3.66575]
["bitfinex","ETHUSD",1723621643186,2.4298,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723621643885,2.4298,2728.2,2728.0,3.66566]
["bitfinex","ETHUSD",1723621644184,2.4636,2728.5,2728.0,6.188514]
["bitfinex","ETHUSD",1723621644357,0.05326064,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723621645291,2.4636,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1723621645688,0.05304999,2728.2,2728.1,3.66554]
["bitfinex","ETHUSD",1723621646156,2.4636,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1723621646358,0.05304999,2728.2,2728.0,3.66561]
["bitfinex","ETHUSD",1723621646565,2.4636,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723621646777,0.05305077,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1723621647109,2.4636,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723621647446,0.05305077,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1723621647685,2.4636,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723621647998,0.05305077,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723621648321,0.05305077,2728.2,2727.6,3.0]
["bitfinex","ETHUSD",1723621648322,2.3646,2728.0,2727.6,6.66614]
["bitfinex","ETHUSD",1723621648588,2.3646,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1723621648751,0.05273474,2727.9,2727.8,3.66594]
["bitfinex","ETHUSD",1723621650446,2.3734,2728.4,2728.1,3.66546]
["bitfinex","ETHUSD",1723621650652,0.05314865,2728.3,2728.1,3.66546]
["bitfinex","ETHUSD",1723621650851,0.05314865,2728.3,2728.1,4.194706]
["bitfinex","ETHUSD",1723621651144,2.3734,2728.4,2728.1,4.194706]
["bitfinex","ETHUSD",1723621651370,2.3734,2728.4,2728.2,3.66542]
["bitfinex","ETHUSD",1723621651790,2.3734,2728.4,2728.1,4.194706]
["bitfinex","ETHUSD",1723621652350,2.3734,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723621652665,2.3734,2728.4,2728.3,0.7859986]
["bitfinex","ETHUSD",1723621652666,0.05325397,2728.4,2728.3,0.7859986]
["bitfinex","ETHUSD",1723621652857,0.05325397,2728.4,2728.3,4.4512786]
["bitfinex","ETHUSD",1723621653053,5.9811,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723621653396,0.05505527,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723621653600,0.05505527,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723621654322,2.3477,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1723621654690,0.05480179,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723621655286,2.3278,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1723621655520,2.3278,2729.0,2728.4,3.66515]
["bitfinex","ETHUSD",1723621655726,2.3278,2729.0,2728.5,1.627]
["bitfinex","ETHUSD",1723621655947,2.3278,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1723621656232,2.3278,2729.0,2728.5,1.627]
["bitfinex","ETHUSD",1723621656233,2.3278,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723621656417,2.3278,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723621657328,2.3278,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723621657529,2.3278,2729.0,2728.7,7.32935]
["bitfinex","ETHUSD",1723621657829,2.3278,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723621658327,0.05513502,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1723621659532,0.05513502,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1723621659685,0.05513502,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1723621659891,0.05513502,2728.9,2728.7,3.6647]
["bitfinex","ETHUSD",1723621660932,0.05513502,2728.9,2728.5,5.8739921]
["bitfinex","ETHUSD",1723621661306,3.66491,2728.6,2727.8,2.3063]
["bitfinex","ETHUSD",1723621661491,2.2851,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723621661691,6.00483587,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723621662656,2.33982587,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1723621662794,2.33982587,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1723621662993,2.33982587,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1723621663618,2.33982587,2728.5,2728.3,7.33046]
["bitfinex","ETHUSD",1723621663819,2.33982587,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723621664214,2.33982587,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1723621664415,2.33982587,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1723621664646,2.33982587,2728.5,2728.1,4.1216019]
["bitfinex","ETHUSD",1723621664647,2.33982587,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1723621664850,2.33982587,2728.5,2728.3,3.66521]
["bitfinex","ETHUSD",1723621665026,2.33982587,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723621666060,2.2851,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723621666273,2.2851,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723621666628,2.33982587,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723621667360,2.33982587,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723621667864,2.2851,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723621669227,2.2851,2728.5,2728.3,7.33041]
["bitfinex","ETHUSD",1723621669563,3.66449,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1723621669885,2.43354162,2728.8,2728.4,3.66515]
["bitfinex","ETHUSD",1723621670631,3.66489,2728.6,2728.2,3.66537]
["bitfinex","ETHUSD",1723621670836,3.66489,2728.6,2727.7,3.666614]
["bitfinex","ETHUSD",1723621670837,2.3785,2728.5,2727.7,3.666614]
["bitfinex","ETHUSD",1723621671169,0.05462061,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621672050,0.05462061,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1723621672371,0.05462061,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723621673733,3.71979061,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723621673938,2.4931,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723621674468,0.05440209,2728.2,2727.8,4.0325214]
["bitfinex","ETHUSD",1723621674674,6.15839,2728.3,2727.8,4.0325214]
["bitfinex","ETHUSD",1723621674832,0.05440209,2728.2,2727.8,4.0325214]
["bitfinex","ETHUSD",1723621675035,6.15839,2728.3,2727.8,4.0325214]
["bitfinex","ETHUSD",1723621675346,2.4842,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1723621675736,0.05395746,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1723621675963,0.05395746,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723621676301,5.98386,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723621676466,2.3177,2727.7,2727.3,3.66659]
["bitfinex","ETHUSD",1723621676660,5.98384,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723621676865,5.98384,2727.7,2727.1,3.6668]
["bitfinex","ETHUSD",1723621677062,5.98384,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723621678081,0.05373805,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723621678468,2.4188,2727.5,2726.9,3.66708]
["bitfinex","ETHUSD",1723621678665,2.4188,2727.5,2727.0,6.667]
["bitfinex","ETHUSD",1723621678915,0.05172005,2727.4,2727.0,6.667]
["bitfinex","ETHUSD",1723621679067,0.05172005,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1723621679269,7.38486005,2727.4,2726.9,3.0]
["bitfinex","ETHUSD",1723621679479,2.2531,2727.3,2726.9,3.0]
["bitfinex","ETHUSD",1723621680185,2.2531,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723621680391,2.2531,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1723621681290,2.2531,2727.3,2727.1,3.66685]
["bitfinex","ETHUSD",1723621681705,2.2531,2727.3,2727.0,3.66695]
["bitfinex","ETHUSD",1723621681996,2.2531,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723621682198,0.04995999,2727.2,2727.1,3.66688]
["bitfinex","ETHUSD",1723621682402,0.04995999,2727.2,2727.1,4.4669339]
["bitfinex","ETHUSD",1723621682606,2.2531,2727.3,2727.1,4.4669339]
["bitfinex","ETHUSD",1723621682815,0.04995999,2727.2,2727.1,0.8000539]
["bitfinex","ETHUSD",1723621683100,2.2531,2727.3,2727.1,4.4669439]
["bitfinex","ETHUSD",1723621683309,2.2531,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723621683558,2.2531,2727.3,2727.2,4.48013639]
["bitfinex","ETHUSD",1723621684442,2.2531,2727.3,2727.2,0.81337639]
["bitfinex","ETHUSD",1723621684822,2.2531,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1723621685157,0.0514836,2727.2,2727.1,3.6668]
["bitfinex","ETHUSD",1723621685457,2.2531,2727.3,2727.1,7.33361]
["bitfinex","ETHUSD",1723621685611,0.0514836,2727.2,2727.1,3.6668]
["bitfinex","ETHUSD",1723621686011,2.2531,2727.3,2727.1,3.6668]
["bitfinex","ETHUSD",1723621686210,2.2531,2727.3,2727.1,7.33362]
["bitfinex","ETHUSD",1723621686421,0.0514836,2727.2,2727.1,3.6668]
["bitfinex","ETHUSD",1723621686747,2.307,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1723621687065,9.687,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723621687648,9.687,2728.2,2727.7,7.33203]
["bitfinex","ETHUSD",1723621687845,9.687,2728.2,2727.8,3.66591]
["bitfinex","ETHUSD",1723621688374,9.687,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723621688542,9.687,2728.2,2727.9,7.33156]
["bitfinex","ETHUSD",1723621688749,0.05065721,2728.1,2727.9,7.33147]
["bitfinex","ETHUSD",1723621689048,0.05065721,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1723621690671,0.05065721,2728.1,2727.9,7.33147]
["bitfinex","ETHUSD",1723621690872,0.05065721,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723621691072,0.05065721,2728.1,2727.9,7.33145]
["bitfinex","ETHUSD",1723621691269,0.05065721,2728.1,2727.9,3.66572]
["bitfinex","ETHUSD",1723621691599,2.2751,2728.0,2727.7,7.332]
["bitfinex","ETHUSD",1723621691740,2.2751,2728.0,2727.2,3.66672]
["bitfinex","ETHUSD",1723621691942,2.2751,2728.0,2727.7,3.66599]
["bitfinex","ETHUSD",1723621692150,2.4693,2728.5,2727.9,3.66582]
["bitfinex","ETHUSD",1723621692493,6.13432,2728.5,2727.9,3.66582]
["bitfinex","ETHUSD",1723621692641,1.71793,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723621693491,5.38309,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723621693685,5.38309,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723621693888,1.71793,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723621695087,1.71793,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1723621695659,2.4693,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723621695857,0.05099206,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723621696684,2.3263,2728.3,2727.6,35.0]
["bitfinex","ETHUSD",1723621696890,2.3263,2728.3,2726.8,0.38317278]
["bitfinex","ETHUSD",1723621696891,2.3734,2727.2,2726.8,0.38317278]
["bitfinex","ETHUSD",1723621697059,2.3734,2727.2,2726.3,2.2999]
["bitfinex","ETHUSD",1723621697060,2.3734,2727.2,2726.6,3.6675]
["bitfinex","ETHUSD",1723621697574,6.04017,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1723621697779,3.66715,2727.0,2726.4,7.33551]
["bitfinex","ETHUSD",1723621697975,7.26345678,2727.2,2726.5,3.66768]
["bitfinex","ETHUSD",1723621698188,3.66691,2727.1,2726.5,3.66768]
["bitfinex","ETHUSD",1723621699112,3.66691,2727.1,2726.6,3.0]
["bitfinex","ETHUSD",1723621699605,0.04952154,2727.0,2726.7,3.66732]
["bitfinex","ETHUSD",1723621699763,0.04952154,2727.0,2726.8,0.666732]
["bitfinex","ETHUSD",1723621699965,2.3734,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723621700166,0.04941616,2726.9,2726.8,3.66728]
["bitfinex","ETHUSD",1723621700497,0.04941616,2726.9,2726.8,7.33456]
["bitfinex","ETHUSD",1723621700802,2.3734,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723621700965,0.04941616,2726.9,2726.8,3.66728]
["bitfinex","ETHUSD",1723621701168,0.04941616,2726.9,2726.8,4.400757]
["bitfinex","ETHUSD",1723621701495,0.04938682,2726.9,2726.8,4.400757]
["bitfinex","ETHUSD",1723621701700,2.3734,2727.2,2726.8,4.400757]
["bitfinex","ETHUSD",1723621701895,0.04959757,2727.1,2726.8,4.400757]
["bitfinex","ETHUSD",1723621702102,0.04959757,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1723621702307,6.04026,2727.2,2726.7,3.66738]
["bitfinex","ETHUSD",1723621702674,0.04959757,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1723621704014,0.04959757,2727.1,2726.7,3.63738]
["bitfinex","ETHUSD",1723621704813,0.04959757,2727.1,2726.7,7.30476]
["bitfinex","ETHUSD",1723621705314,0.04959757,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723621705808,0.04959757,2727.1,2726.7,3.63738]
["bitfinex","ETHUSD",1723621706226,0.04959757,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1723621707599,0.04959757,2727.1,2726.7,3.63738]
["bitfinex","ETHUSD",1723621707826,0.04959757,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723621708228,0.04959757,2727.1,2726.7,7.30473]
["bitfinex","ETHUSD",1723621708433,0.04959757,2727.1,2726.7,3.63738]
["bitfinex","ETHUSD",1723621708646,0.04959757,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1723621710851,0.04959757,2727.1,2726.7,6.41928357]
["bitfinex","ETHUSD",1723621712216,0.04959757,2727.1,2726.7,3.63738]
["bitfinex","ETHUSD",1723621712451,0.04959757,2727.1,2726.8,3.66722]
["bitfinex","ETHUSD",1723621712655,3.71649757,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723621714142,0.04959757,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723621714680,0.04959757,2727.1,2726.9,3.66715]
["bitfinex","ETHUSD",1723621715577,0.04959757,2727.1,2726.9,3.66709]
["bitfinex","ETHUSD",1723621717470,0.04959757,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621718859,0.04959757,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1723621720283,0.04959757,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621720599,2.3416,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723621720789,0.04622209,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621721092,2.3416,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723621721296,0.04622209,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723621721602,2.3416,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723621721760,2.942397,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723621721961,0.04643281,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1723621729529,0.04643281,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723621730252,0.04643281,2727.3,2726.9,7.33419]
["bitfinex","ETHUSD",1723621731341,0.04643281,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723621733912,0.04643281,2727.3,2726.9,7.33416]
["bitfinex","ETHUSD",1723621734512,0.04643281,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723621736312,0.04643281,2727.3,2727.2,8.96152]
["bitfinex","ETHUSD",1723621736448,0.04643281,2727.3,2727.2,15.10638]
["bitfinex","ETHUSD",1723621736645,2.397,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1723621737553,2.397,2728.1,2727.9,3.66579]
["bitfinex","ETHUSD",1723621738170,2.397,2728.1,2727.8,3.66588]
["bitfinex","ETHUSD",1723621740108,0.04033411,2728.0,2727.8,3.66588]
["bitfinex","ETHUSD",1723621740569,0.04033411,2728.0,2727.6,1.628]
["bitfinex","ETHUSD",1723621740742,0.04033411,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723621740743,2.4265,2727.9,2727.5,3.66627]
["bitfinex","ETHUSD",1723621740941,0.0401235,2727.8,2727.5,3.66627]
["bitfinex","ETHUSD",1723621741676,0.0401235,2727.8,2727.4,1.628]
["bitfinex","ETHUSD",1723621741969,0.0401235,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723621741970,2.4265,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1723621742467,0.03991285,2727.6,2727.4,3.0]
["bitfinex","ETHUSD",1723621742681,0.03991285,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1723621742973,0.03991285,2727.6,2727.1,5.2948]
["bitfinex","ETHUSD",1723621743375,0.03991285,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1723621743578,0.03991285,2727.6,2727.2,1.628]
["bitfinex","ETHUSD",1723621743729,0.6926669,2727.6,2727.2,5.29472]
["bitfinex","ETHUSD",1723621743968,0.03991285,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723621744911,0.03991285,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1723621745116,0.03991285,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621745628,0.03857618,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723621745935,0.03857618,2727.6,2727.4,3.66644]
["bitfinex","ETHUSD",1723621745936,0.03857618,2727.6,2727.4,3.66646]
["bitfinex","ETHUSD",1723621746088,2.4426,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1723621746288,2.4426,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1723621746777,2.4426,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723621749091,0.03847085,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723621749491,2.4746,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723621751286,2.4746,2727.7,2727.5,3.66627]
["bitfinex","ETHUSD",1723621755398,2.251,2728.0,2727.5,0.733283]
["bitfinex","ETHUSD",1723621755728,2.251,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1723621755885,2.251,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723621756086,3.66516,2728.4,2727.8,7.33175]
["bitfinex","ETHUSD",1723621756282,3.66516,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1723621756526,2.251,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1723621757128,2.251,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723621757831,2.251,2728.5,2728.0,7.3312]
["bitfinex","ETHUSD",1723621758034,2.251,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723621759610,2.251,2728.5,2728.0,7.33119]
["bitfinex","ETHUSD",1723621759831,2.251,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723621760626,2.251,2728.5,2728.0,7.33119]
["bitfinex","ETHUSD",1723621761332,2.251,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723621762227,2.251,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723621762430,2.251,2728.5,2728.2,3.66535]
["bitfinex","ETHUSD",1723621763990,2.251,2728.5,2728.1,4.258659]
["bitfinex","ETHUSD",1723621764190,2.251,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723621764452,2.251,2728.5,2727.9,3.66569]
["bitfinex","ETHUSD",1723621765087,2.251,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723621765303,2.251,2728.5,2728.1,7.33099]
["bitfinex","ETHUSD",1723621765501,2.251,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723621767505,2.251,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723621767700,2.3929,2728.8,2728.4,5.29215]
["bitfinex","ETHUSD",1723621768158,2.3929,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723621768334,7.38,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723621769508,7.38,2729.0,2728.6,1.627]
["bitfinex","ETHUSD",1723621770106,7.38,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723621770557,7.38,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1723621771738,6.05712,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1723621772326,0.03783364,2729.0,2728.6,3.66483]
["bitfinex","ETHUSD",1723621776567,3.70224364,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723621777131,3.70224364,2729.0,2728.5,7.32984]
["bitfinex","ETHUSD",1723621777333,3.70224364,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1723621778235,0.03783364,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1723621779113,2.4414,2728.8,2727.9,2.2791]
["bitfinex","ETHUSD",1723621779424,2.43703,2729.0,2727.9,3.66581]
["bitfinex","ETHUSD",1723621779425,2.4414,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723621779833,2.4414,2728.3,2727.7,5.29299]
["bitfinex","ETHUSD",1723621780040,6.10678,2728.3,2727.7,5.29299]
["bitfinex","ETHUSD",1723621780331,2.4414,2728.3,2727.7,8.959]
["bitfinex","ETHUSD",1723621780664,6.10676,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723621781015,6.10676,2728.3,2727.7,5.29299]
["bitfinex","ETHUSD",1723621781249,7.083957,2728.3,2727.7,5.29299]
["bitfinex","ETHUSD",1723621781457,3.418597,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1723621781661,3.418597,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723621781978,2.4414,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1723621782481,0.03538719,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1723621782852,2.4414,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1723621783054,0.03528183,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1723621783255,6.10669,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723621783637,0.03538719,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723621784053,6.10669,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723621784343,0.03552251,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723621784583,6.10669,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723621785053,0.03552251,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723621785400,6.10669,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723621785401,2.4414,2728.3,2727.8,0.733192]
["bitfinex","ETHUSD",1723621785587,0.03271271,2728.1,2728.0,3.66566]
["bitfinex","ETHUSD",1723621785735,2.4414,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1723621786070,0.03281749,2728.2,2728.1,3.66548]
["bitfinex","ETHUSD",1723621786459,2.4414,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1723621787971,2.4414,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1723621788248,11.04443,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1723621788249,2.2791,2728.7,2728.4,3.66511]
["bitfinex","ETHUSD",1723621789436,2.2791,2728.7,2728.5,3.665]
["bitfinex","ETHUSD",1723621789748,0.03324075,2728.6,2728.5,3.665]
["bitfinex","ETHUSD",1723621791035,0.03324075,2728.6,2728.5,7.33001]
["bitfinex","ETHUSD",1723621791203,0.03324075,2728.6,2728.5,8.063011]
["bitfinex","ETHUSD",1723621791398,7.38,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723621792416,2.4842,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723621792840,6.14842,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723621793290,0.03468002,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723621794534,0.03468002,2729.0,2728.7,4.397641]
["bitfinex","ETHUSD",1723621795344,0.03468002,2729.0,2728.7,0.732961]
["bitfinex","ETHUSD",1723621795527,0.03468002,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1723621796534,0.03468002,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723621797505,0.03468002,2729.0,2728.8,3.66449]
["bitfinex","ETHUSD",1723621798350,0.03468002,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723621798720,0.03468002,2729.0,2728.8,3.66457]
["bitfinex","ETHUSD",1723621799320,0.03468002,2729.0,2728.8,4.397499]
["bitfinex","ETHUSD",1723621800350,0.03468002,2729.0,2728.8,0.732929]
["bitfinex","ETHUSD",1723621800567,0.03468002,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1723621800919,0.03468002,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723621801120,0.03468002,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1723621801314,7.38,2729.4,2728.9,7.32896]
["bitfinex","ETHUSD",1723621801519,2.4533,2729.5,2729.1,7.32834]
["bitfinex","ETHUSD",1723621801832,2.4533,2729.5,2728.9,0.964596]
["bitfinex","ETHUSD",1723621801833,2.4533,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723621802015,2.4533,2730.0,2729.3,1.625]
["bitfinex","ETHUSD",1723621802214,2.4533,2730.0,2729.8,7.32638]
["bitfinex","ETHUSD",1723621802425,3.66267,2730.3,2729.9,1.625]
["bitfinex","ETHUSD",1723621802426,2.4533,2730.3,2729.9,1.625]
["bitfinex","ETHUSD",1723621802659,3.185808,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1723621802824,3.185808,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1723621803025,3.185808,2730.3,2729.9,1.625]
["bitfinex","ETHUSD",1723621803618,6.848518,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1723621803856,3.185808,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723621804213,2.4533,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1723621804662,2.4533,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1723621805859,2.4533,2730.3,2730.0,7.32585]
["bitfinex","ETHUSD",1723621806044,2.4533,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1723621806357,2.4533,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1723621808162,2.4533,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1723621808361,2.4533,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1723621813567,2.4533,2730.3,2730.0,3.66292]
["bitfinex","ETHUSD",1723621813769,2.69863,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723621813933,2.4533,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723621814265,2.3699,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1723621814871,2.3699,2730.6,2729.8,2.4171]
["bitfinex","ETHUSD",1723621814872,2.3699,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1723621816253,2.3699,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723621816477,0.106118,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1723621817467,0.106118,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723621818757,2.454918,2730.7,2730.4,3.66237]
["bitfinex","ETHUSD",1723621819207,2.454918,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1723621819367,2.454918,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723621821293,2.454918,2730.7,2729.8,6.66324]
["bitfinex","ETHUSD",1723621821294,2.454918,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1723621821602,2.454918,2730.7,2730.5,3.66225]
["bitfinex","ETHUSD",1723621822606,0.106118,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723621823585,2.3722,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1723621823892,2.3722,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1723621824094,0.106118,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1723621824297,0.106118,2730.7,2730.5,3.66224]
["bitfinex","ETHUSD",1723621824610,0.106118,2730.7,2730.4,3.66238]
["bitfinex","ETHUSD",1723621824761,0.106118,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1723621824968,2.3722,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1723621825294,2.3722,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723621825499,2.3722,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1723621825797,2.3722,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723621826390,2.3722,2730.4,2730.2,3.6627]
["bitfinex","ETHUSD",1723621827057,2.3722,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723621827271,2.3722,2730.4,2730.2,7.32534]
["bitfinex","ETHUSD",1723621827858,2.3722,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1723621828916,2.3722,2730.4,2730.2,7.3253]
["bitfinex","ETHUSD",1723621829894,2.3722,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1723621832090,2.3722,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723621832290,2.3722,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1723621832590,2.3722,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723621832820,2.2928,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723621833027,2.2928,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1723621833207,2.2928,2730.6,2730.3,3.66256]
["bitfinex","ETHUSD",1723621833418,2.2928,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1723621834933,2.2928,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1723621837442,2.2928,2730.6,2730.2,7.32526]
["bitfinex","ETHUSD",1723621838538,2.2928,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723621838916,2.2928,2730.6,2730.2,3.6626]
["bitfinex","ETHUSD",1723621839110,2.2928,2730.6,2730.2,7.32525]
["bitfinex","ETHUSD",1723621839418,2.2928,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723621841050,2.2928,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1723621841951,2.2928,2730.6,2730.4,3.66237]
["bitfinex","ETHUSD",1723621842256,1.106118,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723621842547,1.106118,2730.7,2730.6,7.32438]
["bitfinex","ETHUSD",1723621844455,1.106118,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723621846853,1.106118,2730.7,2730.6,7.32438]
["bitfinex","ETHUSD",1723621849924,1.106118,2730.7,2730.6,8.94838]
["bitfinex","ETHUSD",1723621850132,1.106118,2730.7,2730.6,13.9082617]
["bitfinex","ETHUSD",1723621850517,1.106118,2730.7,2730.6,16.9082617]
["bitfinex","ETHUSD",1723621852020,1.106118,2730.7,2730.6,15.2842617]
["bitfinex","ETHUSD",1723621853619,1.106118,2730.7,2730.6,11.6220717]
["bitfinex","ETHUSD",1723621854895,1.106118,2730.7,2730.6,15.2842617]
["bitfinex","ETHUSD",1723621855070,1.106118,2730.7,2730.6,11.6220717]
["bitfinex","ETHUSD",1723621855399,1.106118,2730.7,2730.6,15.2842617]
["bitfinex","ETHUSD",1723621856154,1.106118,2730.7,2730.6,19.4964517]
["bitfinex","ETHUSD",1723621857161,1.106118,2730.7,2730.6,21.8244517]
["bitfinex","ETHUSD",1723621857361,0.3,2731.1,2730.6,21.8244517]
["bitfinex","ETHUSD",1723621857362,0.3,2731.1,2731.0,10.98498]
["bitfinex","ETHUSD",1723621857597,0.3,2731.1,2731.0,21.87589987]
["bitfinex","ETHUSD",1723621857753,0.3,2731.1,2731.0,56.87589987]
["bitfinex","ETHUSD",1723621860307,0.3,2731.1,2731.0,50.88623987]
["bitfinex","ETHUSD",1723621860514,0.3,2731.1,2731.0,15.88623987]
["bitfinex","ETHUSD",1723621861071,0.3,2731.1,2731.0,19.54789987]
["bitfinex","ETHUSD",1723621861401,0.3,2731.1,2731.0,25.65605987]
["bitfinex","ETHUSD",1723621862858,2.4051,2731.9,2731.8,7.32118]
["bitfinex","ETHUSD",1723621863075,2.4051,2732.1,2732.0,3.66027]
["bitfinex","ETHUSD",1723621865422,2.4051,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1723621865776,3.66018,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1723621866014,2.3549,2731.8,2731.4,3.66104]
["bitfinex","ETHUSD",1723621866233,2.3549,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1723621866717,2.3549,2731.8,2731.7,7.32144]
["bitfinex","ETHUSD",1723621866925,4.45319778,2732.3,2731.4,2.796904]
["bitfinex","ETHUSD",1723621867089,2.4107,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1723621867290,2.4107,2732.0,2731.5,6.66091]
["bitfinex","ETHUSD",1723621867498,3.66038,2732.0,2731.5,6.66091]
["bitfinex","ETHUSD",1723621867712,2.4107,2731.9,2731.5,6.66091]
["bitfinex","ETHUSD",1723621867910,2.4107,2731.9,2731.6,7.32163]
["bitfinex","ETHUSD",1723621868293,2.4107,2731.9,2731.6,7.32155]
["bitfinex","ETHUSD",1723621868689,2.4107,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723621869115,2.4107,2731.9,2731.0,5.01291987]
["bitfinex","ETHUSD",1723621869424,2.4581,2731.8,2731.4,7.32224]
["bitfinex","ETHUSD",1723621870128,2.4581,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723621870500,2.4581,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723621870814,2.4581,2731.8,2731.5,0.732201]
["bitfinex","ETHUSD",1723621871121,2.4581,2731.8,2731.5,3.66085]
["bitfinex","ETHUSD",1723621871333,2.4581,2731.8,2731.4,7.32205]
["bitfinex","ETHUSD",1723621871478,2.4581,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1723621872451,2.4581,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723621872938,2.4581,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1723621873943,2.4581,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723621874150,2.4581,2731.8,2731.4,7.3221]
["bitfinex","ETHUSD",1723621874334,2.4581,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723621874538,2.3871,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723621874904,2.3871,2731.7,2731.3,7.3225]
["bitfinex","ETHUSD",1723621875105,2.3871,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723621875418,2.3026,2731.6,2731.2,3.66127]
["bitfinex","ETHUSD",1723621875627,2.3026,2731.5,2731.1,6.66149]
["bitfinex","ETHUSD",1723621875835,2.4748,2731.4,2731.0,1.11691987]
["bitfinex","ETHUSD",1723621876149,2.4748,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1723621876523,2.4748,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723621876717,2.4748,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1723621878187,2.4748,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723621878385,2.4748,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1723621878550,2.4748,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723621879331,2.4748,2731.4,2731.0,3.66163]
["bitfinex","ETHUSD",1723621879583,2.4462,2731.1,2730.7,6.66204]
["bitfinex","ETHUSD",1723621879891,2.4462,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1723621880073,2.4462,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723621880537,2.4462,2731.1,2730.9,4.694156]
["bitfinex","ETHUSD",1723621880874,2.4462,2731.1,2730.9,4.694096]
["bitfinex","ETHUSD",1723621881684,0.05711538,2731.0,2730.9,4.694096]
["bitfinex","ETHUSD",1723621887346,0.05711538,2731.0,2730.9,3.66172]
["bitfinex","ETHUSD",1723621887676,0.05711538,2731.0,2730.7,6.662]
["bitfinex","ETHUSD",1723621887881,0.05711538,2731.0,2730.7,3.0]
["bitfinex","ETHUSD",1723621888035,5.95831,2730.9,2730.4,3.66234]
["bitfinex","ETHUSD",1723621888436,5.95831,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723621888437,0.05686391,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1723621889086,2.2965,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723621889438,0.05686391,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723621890038,2.2965,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723621890345,0.05686391,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1723621890567,5.95833,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723621890795,0.05676003,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1723621890997,5.95833,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723621891181,5.95833,2730.9,2730.3,4.718342]
["bitfinex","ETHUSD",1723621891368,2.3594,2730.7,2730.3,8.380862]
["bitfinex","ETHUSD",1723621891889,0.05665615,2730.6,2730.3,8.380862]
["bitfinex","ETHUSD",1723621892091,0.05665615,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1723621892295,2.3594,2730.7,2730.4,4.5005362]
["bitfinex","ETHUSD",1723621892617,0.05665615,2730.6,2730.4,4.5005362]
["bitfinex","ETHUSD",1723621893474,2.3594,2730.7,2730.4,4.5005362]
["bitfinex","ETHUSD",1723621894015,6.02154,2730.7,2730.1,38.0]
["bitfinex","ETHUSD",1723621894183,6.0955,2730.6,2730.1,6.66279]
["bitfinex","ETHUSD",1723621894385,3.66234,2730.5,2730.1,6.66279]
["bitfinex","ETHUSD",1723621894610,3.71897609,2730.5,2730.1,6.66279]
["bitfinex","ETHUSD",1723621894812,3.66234,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1723621895033,2.4332,2730.3,2729.1,6.27739229]
["bitfinex","ETHUSD",1723621895310,2.4332,2730.3,2729.3,3.66385]
["bitfinex","ETHUSD",1723621895311,3.66332,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723621895698,0.05571598,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1723621895879,0.05571598,2729.7,2729.1,3.66408]
["bitfinex","ETHUSD",1723621896079,0.05571598,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1723621896080,2.2511,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723621896371,0.05558762,2729.3,2728.9,4.067549]
["bitfinex","ETHUSD",1723621896771,2.2511,2729.4,2728.9,4.067549]
["bitfinex","ETHUSD",1723621897022,0.05551034,2729.2,2728.9,4.067549]
["bitfinex","ETHUSD",1723621897217,3.66347,2729.7,2728.9,4.067549]
["bitfinex","ETHUSD",1723621897218,0.05560445,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1723621897382,2.2511,2729.7,2729.4,3.66376]
["bitfinex","ETHUSD",1723621897711,0.05401863,2729.6,2729.4,3.66376]
["bitfinex","ETHUSD",1723621898711,0.05401863,2729.6,2729.2,7.32794]
["bitfinex","ETHUSD",1723621898921,0.05401863,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1723621901016,0.05401863,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1723621901194,2.4529,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1723621901507,2.50654484,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1723621901710,2.4546,2729.4,2729.0,6.66426]
["bitfinex","ETHUSD",1723621902017,0.0534369,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723621902312,0.0534369,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1723621903115,0.0534369,2729.3,2729.0,6.66431]
["bitfinex","ETHUSD",1723621903315,0.0534369,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1723621903781,2.4546,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1723621904201,0.05339769,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1723621904387,0.05339769,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723621906116,2.4546,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723621907599,2.4546,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723621907805,3.66295,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1723621907806,2.4812,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1723621908002,2.4812,2730.0,2729.5,7.32726]
["bitfinex","ETHUSD",1723621908223,0.05398444,2729.9,2729.5,7.32726]
["bitfinex","ETHUSD",1723621908379,0.05398444,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1723621908724,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621909094,0.05377655,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621909293,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621909553,0.05377919,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621909936,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621910084,0.05367523,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1723621910277,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621910621,0.05377919,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621910982,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621911183,0.05367523,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1723621911398,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621911624,0.05367523,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1723621911827,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621912143,0.05377919,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621912623,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621912786,0.05367523,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1723621912987,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621913327,0.05377919,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621913723,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621914021,0.05377919,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723621914329,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621914533,0.05367523,2729.6,2729.5,3.66359]
["bitfinex","ETHUSD",1723621914825,2.4812,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723621915190,2.3683,2729.6,2729.3,7.32762]
["bitfinex","ETHUSD",1723621915500,0.05357127,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723621915709,2.3683,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723621917505,2.42197523,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723621917711,0.05367523,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723621917910,2.3683,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723621918145,0.05377628,2729.7,2729.6,3.6635]
["bitfinex","ETHUSD",1723621918625,2.3683,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723621918798,0.05377628,2729.7,2729.6,3.6635]
["bitfinex","ETHUSD",1723621919147,2.3683,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723621919314,0.05377628,2729.7,2729.6,3.6635]
["bitfinex","ETHUSD",1723621919515,2.3683,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723621919715,0.05377628,2729.7,2729.6,3.6635]
["bitfinex","ETHUSD",1723621920041,2.3683,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1723621920240,0.05377453,2729.7,2729.5,3.66358]
["bitfinex","ETHUSD",1723621920641,2.3683,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1723621921155,2.4709,2730.2,2729.2,2.377]
["bitfinex","ETHUSD",1723621921315,2.4709,2730.2,2730.0,3.66291]
["bitfinex","ETHUSD",1723621921506,2.4709,2730.2,2729.8,7.32636]
["bitfinex","ETHUSD",1723621921699,2.4709,2730.2,2729.6,3.66342]
["bitfinex","ETHUSD",1723621921903,2.3419,2730.1,2729.8,3.66322]
["bitfinex","ETHUSD",1723621922833,0.05411008,2730.0,2729.8,3.66322]
["bitfinex","ETHUSD",1723621923205,0.05411008,2730.0,2729.8,3.66319]
["bitfinex","ETHUSD",1723621923759,0.05411008,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723621926550,0.05411008,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723621926846,0.05411008,2730.0,2729.9,14.55464]
["bitfinex","ETHUSD",1723621927049,14.8425,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723621927259,2.3725,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723621927414,0.0533528,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1723621927610,0.0533528,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1723621927807,2.3725,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723621928054,0.05265354,2730.6,2730.4,3.66238]
["bitfinex","ETHUSD",1723621928232,2.3725,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723621928470,0.05254965,2730.5,2730.4,3.66238]
["bitfinex","ETHUSD",1723621928709,2.3725,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1723621929279,2.3725,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1723621929470,2.3725,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723621929644,2.3843,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723621929843,2.3843,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1723621930054,2.3843,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723621930253,1.0278068,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1723621930783,1.0278068,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1723621930949,0.0513768,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1723621931154,0.0513768,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723621933181,0.0513768,2731.1,2730.9,3.66171]
["bitfinex","ETHUSD",1723621933182,0.0513768,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1723621933385,5.92318,2731.0,2730.3,3.66247]
["bitfinex","ETHUSD",1723621933546,2.2614,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1723621933746,2.91005987,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1723621934581,2.91005987,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1723621935778,2.91005987,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723621935779,2.31260419,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1723621935984,2.31260419,2730.9,2730.7,7.32395]
["bitfinex","ETHUSD",1723621936292,2.31260419,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1723621936650,2.31260419,2730.9,2730.5,3.66224]
["bitfinex","ETHUSD",1723621936651,2.31260419,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1723621937077,2.2614,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1723621937388,0.05109452,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1723621937761,2.2614,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1723621938148,0.05110613,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1723621938488,0.05110613,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723621939299,0.05110613,2730.8,2730.6,7.32424]
["bitfinex","ETHUSD",1723621939650,0.05110613,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723621939889,0.05110613,2730.8,2730.6,7.32423]
["bitfinex","ETHUSD",1723621940588,0.05110613,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1723621941286,0.05110613,2730.8,2730.6,7.32424]
["bitfinex","ETHUSD",1723621941991,0.05110613,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1723621945593,0.05110613,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1723621946151,0.05110613,2730.8,2730.5,3.66226]
["bitfinex","ETHUSD",1723621946491,0.05110613,2730.8,2730.1,3.896]
["bitfinex","ETHUSD",1723621946492,0.05110613,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723621949086,0.05110613,2730.8,2730.7,7.32412]
["bitfinex","ETHUSD",1723621949293,2.3637,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723621949488,2.41335637,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723621950032,0.04965637,2731.1,2731.0,7.32332]
["bitfinex","ETHUSD",1723621950387,7.38,2731.4,2731.2,3.66128]
["bitfinex","ETHUSD",1723621952013,7.38,2731.4,2731.2,7.32259]
["bitfinex","ETHUSD",1723621952214,7.38,2731.4,2731.2,3.66128]
["bitfinex","ETHUSD",1723621952514,7.38,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723621952848,2.337,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1723621953353,0.05028082,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1723621953719,2.337,2731.8,2731.3,7.32232]
["bitfinex","ETHUSD",1723621954067,0.05017348,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1723621954451,5.99759,2731.8,2731.3,7.32233]
["bitfinex","ETHUSD",1723621954692,0.05006967,2731.6,2731.3,7.32233]
["bitfinex","ETHUSD",1723621954845,0.05017348,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1723621955048,0.04996585,2731.5,2731.3,3.66114]
["bitfinex","ETHUSD",1723621955246,5.99759,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1723621955462,0.04986203,2731.4,2731.3,3.66114]
["bitfinex","ETHUSD",1723621955664,5.99761,2731.8,2731.3,4.393389]
["bitfinex","ETHUSD",1723621955872,0.04986203,2731.4,2731.3,3.66114]
["bitfinex","ETHUSD",1723621956317,2.337,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723621956514,0.05017348,2731.7,2731.4,3.66109]
["bitfinex","ETHUSD",1723621956715,2.337,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723621956965,0.04839606,2731.7,2731.4,3.66109]
["bitfinex","ETHUSD",1723621957462,2.337,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723621957662,2.268,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1723621957834,2.268,2731.5,2730.8,2.3853]
["bitfinex","ETHUSD",1723621957835,2.268,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723621958158,0.04808461,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723621958573,0.04808461,2731.4,2730.7,7.55793]
["bitfinex","ETHUSD",1723621958876,2.3046,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723621959157,0.04792347,2731.2,2730.8,7.32371]
["bitfinex","ETHUSD",1723621959461,0.04792347,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1723621959621,9.62727,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1723621959823,0.04805231,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1723621960048,0.04815615,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1723621960328,5.96593,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1723621960519,0.04815615,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1723621960716,5.96593,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1723621960961,0.04815615,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1723621961361,5.96593,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1723621961522,0.04805231,2731.1,2730.6,7.32417]
["bitfinex","ETHUSD",1723621961721,2.4883,2731.0,2730.7,3.66202]
["bitfinex","ETHUSD",1723621961917,0.04784837,2730.9,2730.7,3.66202]
["bitfinex","ETHUSD",1723621963255,0.04784837,2730.9,2730.6,3.66207]
["bitfinex","ETHUSD",1723621963451,2.4883,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1723621963653,2.53604451,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1723621964266,2.53604451,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723621964465,2.53604451,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1723621965161,2.53604451,2730.8,2730.4,7.32471]
["bitfinex","ETHUSD",1723621965463,2.53604451,2730.8,2730.5,3.66228]
["bitfinex","ETHUSD",1723621966559,2.53604451,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723621967460,2.53604451,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1723621967461,2.53604451,2730.8,2730.3,6.66259]
["bitfinex","ETHUSD",1723621967886,2.53604451,2730.8,2730.4,1.624]
["bitfinex","ETHUSD",1723621967887,2.4883,2730.8,2730.4,1.624]
["bitfinex","ETHUSD",1723621968094,2.4883,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621968299,0.04764064,2730.7,2730.4,5.28645]
["bitfinex","ETHUSD",1723621968701,2.4883,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621968905,0.04753676,2730.6,2730.4,5.28645]
["bitfinex","ETHUSD",1723621969201,0.04743288,2730.5,2730.4,5.28645]
["bitfinex","ETHUSD",1723621969601,2.4883,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621969833,3.469501,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621970049,0.04764064,2730.7,2730.4,5.28645]
["bitfinex","ETHUSD",1723621970336,2.4883,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621970537,0.04764064,2730.7,2730.4,5.28645]
["bitfinex","ETHUSD",1723621970743,2.4883,2730.8,2730.4,5.28645]
["bitfinex","ETHUSD",1723621970947,0.04764064,2730.7,2730.4,5.28645]
["bitfinex","ETHUSD",1723621971233,2.4883,2730.8,2730.6,1.624]
["bitfinex","ETHUSD",1723621975207,3.469485,2730.8,2730.6,1.624]
["bitfinex","ETHUSD",1723621976346,2.4883,2730.8,2730.6,1.624]
["bitfinex","ETHUSD",1723621981938,2.4883,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723621982127,2.4883,2730.8,2730.7,3.63806]
["bitfinex","ETHUSD",1723621983980,19.85,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1723621984137,2.2999,2731.5,2731.3,5.28519]
["bitfinex","ETHUSD",1723621985203,2.2999,2731.5,2731.1,5.2854]
["bitfinex","ETHUSD",1723621985385,2.2999,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1723621986003,0.04484109,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1723621987157,0.04484109,2731.4,2731.1,3.6614]
["bitfinex","ETHUSD",1723621988006,2.4918,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1723621988173,2.53653726,2731.3,2731.0,3.66163]
["bitfinex","ETHUSD",1723621988376,2.53653726,2731.3,2731.1,3.66149]
["bitfinex","ETHUSD",1723621990314,2.53653726,2731.3,2731.1,7.32293]
["bitfinex","ETHUSD",1723621990515,2.53653726,2731.3,2731.1,3.66144]
["bitfinex","ETHUSD",1723621991926,2.53653726,2731.3,2731.1,7.3229]
["bitfinex","ETHUSD",1723621992145,2.3145,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723621992424,2.30106548,2732.5,2732.2,3.66005]
["bitfinex","ETHUSD",1723621992425,0.38263523,2732.6,2732.4,3.65969]
["bitfinex","ETHUSD",1723621992635,0.38263523,2732.6,2732.2,1.624]
["bitfinex","ETHUSD",1723621992636,0.03522984,2732.3,2732.2,3.66]
["bitfinex","ETHUSD",1723621992789,2.54595,2732.7,2732.2,1.624]
["bitfinex","ETHUSD",1723621992984,2.54595,2732.7,2731.5,3.84154543]
["bitfinex","ETHUSD",1723621992985,2.2717,2732.6,2731.6,3.66075]
["bitfinex","ETHUSD",1723621993186,2.2717,2732.3,2731.8,1.624]
["bitfinex","ETHUSD",1723621993420,2.2717,2732.3,2732.0,5.28421]
["bitfinex","ETHUSD",1723621993690,2.2717,2732.3,2732.1,3.66006]
["bitfinex","ETHUSD",1723621994518,2.2717,2732.3,2732.2,8.9441]
["bitfinex","ETHUSD",1723621994834,2.486,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1723621995051,2.486,2732.6,2732.4,5.28377]
["bitfinex","ETHUSD",1723621995191,2.486,2732.6,2732.5,3.65965]
["bitfinex","ETHUSD",1723621995391,2.3445,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723621995595,0.79476722,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723621995806,0.79476722,2733.0,2732.6,5.28342]
["bitfinex","ETHUSD",1723621996009,0.79476722,2733.0,2732.8,3.65916]
["bitfinex","ETHUSD",1723621996764,0.79476722,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723621997048,0.79476722,2733.0,2732.6,7.31884]
["bitfinex","ETHUSD",1723621997377,0.79476722,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723621997731,0.31392672,2732.9,2732.4,3.65969]
["bitfinex","ETHUSD",1723621998370,0.31392672,2732.9,2732.2,6.65999]
["bitfinex","ETHUSD",1723621998371,2.4381,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1723622000153,2.4381,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1723622000363,2.4381,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1723622000517,0.27520267,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1723622000718,0.27520267,2732.7,2732.0,3.66025]
["bitfinex","ETHUSD",1723622000719,3.93463267,2732.7,2732.0,3.66025]
["bitfinex","ETHUSD",1723622000948,2.4903,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723622001108,0.64249327,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1723622001314,0.64249327,2732.5,2732.2,3.66004]
["bitfinex","ETHUSD",1723622001550,2.4903,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1723622002414,2.4903,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1723622002415,3.65979,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1723622002822,2.4903,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1723622003409,6.15,2732.5,2732.0,3.6603]
["bitfinex","ETHUSD",1723622003635,0.980955,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723622003858,0.980955,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1723622004057,0.980955,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1723622004273,2.4325,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1723622004475,2.4325,2732.3,2732.0,7.32047]
["bitfinex","ETHUSD",1723622004776,2.7738455,2732.3,2732.0,3.66023]
["bitfinex","ETHUSD",1723622007440,2.7738455,2732.3,2731.8,7.55246]
["bitfinex","ETHUSD",1723622007740,2.7738455,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1723622008042,2.7738455,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1723622008484,2.7738455,2732.3,2731.9,3.66042]
["bitfinex","ETHUSD",1723622008639,0.64336255,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1723622010288,4.30341255,2732.2,2731.6,7.55274]
["bitfinex","ETHUSD",1723622010490,0.64336255,2732.2,2731.6,7.55274]
["bitfinex","ETHUSD",1723622010655,0.64336255,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1723622010992,2.7738455,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723622010993,2.7738455,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1723622011602,2.7738455,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1723622015278,6.4337855,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1723622015913,2.7738455,2732.3,2732.0,1.622]
["bitfinex","ETHUSD",1723622016126,2.3722,2732.1,2731.8,3.6605]
["bitfinex","ETHUSD",1723622016413,2.3722,2732.1,2732.0,1.622]
["bitfinex","ETHUSD",1723622017622,2.3722,2732.1,2731.3,3.0]
["bitfinex","ETHUSD",1723622017919,0.3413455,2732.3,2731.5,3.66094]
["bitfinex","ETHUSD",1723622017920,2.3508,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1723622018121,6.01112,2732.0,2731.5,3.66094]
["bitfinex","ETHUSD",1723622019519,6.01112,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723622019878,2.3443,2732.2,2731.2,6.66135]
["bitfinex","ETHUSD",1723622020217,2.3443,2731.6,2731.2,3.0]
["bitfinex","ETHUSD",1723622020386,6.00517,2731.6,2731.1,1.622]
["bitfinex","ETHUSD",1723622020778,6.00517,2731.6,2731.1,5.2835]
["bitfinex","ETHUSD",1723622021326,3.66079,2731.7,2731.1,1.622]
["bitfinex","ETHUSD",1723622021327,2.261,2731.4,2731.1,1.622]
["bitfinex","ETHUSD",1723622021478,2.261,2731.4,2731.1,5.28351]
["bitfinex","ETHUSD",1723622021820,2.261,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723622022022,6.01951,2731.8,2731.3,5.28326]
["bitfinex","ETHUSD",1723622022195,6.621461,2731.8,2731.3,5.28326]
["bitfinex","ETHUSD",1723622023418,6.621461,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1723622024389,2.960851,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1723622026306,6.621521,2731.8,2731.3,1.622]
["bitfinex","ETHUSD",1723622027497,6.621521,2731.8,2731.3,5.28322]
["bitfinex","ETHUSD",1723622027930,10.282201,2731.8,2731.3,5.28322]
["bitfinex","ETHUSD",1723622028138,1.0282201,2731.7,2731.3,5.28322]
["bitfinex","ETHUSD",1723622028596,1.0282201,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723622028797,2.960851,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1723622029843,2.3589,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723622030067,2.3589,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1723622030194,2.3589,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723622030393,2.3589,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1723622031897,2.3688,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1723622032097,2.3688,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1723622032623,2.3688,2732.0,2731.7,3.6606]
["bitfinex","ETHUSD",1723622035841,2.3688,2732.0,2731.8,3.66059]
["bitfinex","ETHUSD",1723622036049,2.3688,2732.0,2731.7,8.94324]
["bitfinex","ETHUSD",1723622036218,2.3688,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1723622038247,2.3688,2732.0,2731.6,3.66072]
["bitfinex","ETHUSD",1723622040141,2.3688,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1723622040652,7.38,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1723622040653,7.38,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1723622040800,7.38,2732.4,2732.3,5.28192]
["bitfinex","ETHUSD",1723622041006,7.38,2732.4,2731.7,0.894336]
["bitfinex","ETHUSD",1723622041007,6.03813,2732.3,2731.7,3.66061]
["bitfinex","ETHUSD",1723622041230,2.3781,2732.2,2731.7,3.66061]
["bitfinex","ETHUSD",1723622041743,0.23781,2732.1,2731.7,3.66061]
["bitfinex","ETHUSD",1723622042120,2.3781,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1723622043745,2.2796,2732.3,2731.6,5.28285]
["bitfinex","ETHUSD",1723622043924,9.002,2732.4,2731.7,3.66066]
["bitfinex","ETHUSD",1723622043925,2.2796,2732.1,2731.7,3.66066]
["bitfinex","ETHUSD",1723622045026,2.2796,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723622045235,5.28205,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1723622045236,2.2772,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723622045622,2.2772,2731.9,2731.4,10.32204]
["bitfinex","ETHUSD",1723622045944,2.2772,2731.9,2731.4,8.28303]
["bitfinex","ETHUSD",1723622046144,5.93771,2731.9,2731.2,3.66131]
["bitfinex","ETHUSD",1723622046347,2.4675,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723622046520,3.1559175,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723622046947,2.4675,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1723622047148,2.4675,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1723622048061,2.4675,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1723622048251,2.4675,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723622048571,2.4675,2731.7,2731.3,3.66119]
["bitfinex","ETHUSD",1723622048737,2.4675,2731.7,2731.5,3.66092]
["bitfinex","ETHUSD",1723622050362,2.4675,2731.7,2731.3,7.32233]
["bitfinex","ETHUSD",1723622050661,2.4675,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723622051667,3.65988,2732.4,2731.6,5.28285]
["bitfinex","ETHUSD",1723622051986,2.4378,2732.2,2731.6,1.622]
["bitfinex","ETHUSD",1723622052322,2.4378,2732.2,2731.7,3.6606]
["bitfinex","ETHUSD",1723622052524,2.459,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1723622054379,2.459,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1723622055062,2.459,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1723622055273,2.459,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723622055679,3.66034,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1723622055892,2.4044,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723622056414,2.4044,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1723622056415,3.66093,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1723622056556,3.66093,2731.6,2730.6,3.72595508]
["bitfinex","ETHUSD",1723622056557,2.4595,2731.5,2730.5,2.4807]
["bitfinex","ETHUSD",1723622056757,2.4595,2731.5,2730.7,7.32412]
["bitfinex","ETHUSD",1723622056758,2.4595,2731.1,2730.7,7.32412]
["bitfinex","ETHUSD",1723622056985,2.4595,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1723622058261,2.4595,2731.1,2730.5,8.2842]
["bitfinex","ETHUSD",1723622058461,2.4595,2731.1,2730.6,6.66216]
["bitfinex","ETHUSD",1723622058862,2.4595,2731.1,2730.7,3.66201]
["bitfinex","ETHUSD",1723622059062,3.071588,2731.1,2730.7,3.66201]
["bitfinex","ETHUSD",1723622059504,3.66096,2731.6,2730.6,3.0]
["bitfinex","ETHUSD",1723622059505,2.458,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723622059705,4.18487411,2733.0,2732.2,5.28205]
["bitfinex","ETHUSD",1723622059706,3.65928,2732.8,2732.2,5.28205]
["bitfinex","ETHUSD",1723622059864,3.72425373,2732.7,2732.3,1.622]
["bitfinex","ETHUSD",1723622060060,0.37242537,2732.6,2732.4,3.65973]
["bitfinex","ETHUSD",1723622060318,0.37242537,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1723622061259,0.37242537,2732.6,2732.2,3.66001]
["bitfinex","ETHUSD",1723622061815,0.37242537,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1723622062045,0.37242537,2732.6,2732.4,3.65969]
["bitfinex","ETHUSD",1723622062967,0.28304254,2732.5,2732.3,3.65989]
["bitfinex","ETHUSD",1723622063948,2.2946,2732.4,2732.2,3.66003]
["bitfinex","ETHUSD",1723622065360,2.2946,2732.4,2732.2,7.32]
["bitfinex","ETHUSD",1723622065559,2.2946,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1723622067140,2.2946,2732.4,2732.0,3.66023]
["bitfinex","ETHUSD",1723622067479,9.7621,2732.9,2732.3,3.65992]
["bitfinex","ETHUSD",1723622067642,9.7621,2732.9,2732.6,3.65943]
["bitfinex","ETHUSD",1723622068527,9.7621,2732.9,2732.5,3.65956]
["bitfinex","ETHUSD",1723622068733,11.104195,2732.9,2732.5,7.31912]
["bitfinex","ETHUSD",1723622068933,9.7621,2732.9,2732.6,3.65947]
["bitfinex","ETHUSD",1723622069147,9.7621,2732.9,2732.5,7.31911]
["bitfinex","ETHUSD",1723622069345,9.7621,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1723622071130,2.3821,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1723622071344,2.3821,2732.9,2732.5,3.65953]
["bitfinex","ETHUSD",1723622071551,2.3821,2732.9,2732.5,7.3191]
["bitfinex","ETHUSD",1723622071767,2.3821,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1723622073279,6.645315,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1723622073483,6.645315,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1723622073843,2.986195,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723622074041,2.336,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723622074241,2.9959285,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1723622074585,2.336,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1723622074752,2.336,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1723622075080,2.336,2732.8,2732.5,3.65956]
["bitfinex","ETHUSD",1723622076779,2.336,2732.8,2732.3,7.31963]
["bitfinex","ETHUSD",1723622076981,2.336,2732.8,2732.4,3.65976]
["bitfinex","ETHUSD",1723622077163,2.336,2732.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723622077367,2.336,2732.8,2732.6,7.31884]
["bitfinex","ETHUSD",1723622077676,2.336,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1723622077895,2.336,2732.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723622078449,2.336,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1723622078965,2.5696,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1723622079171,2.336,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723622079907,2.336,2732.8,2732.3,7.31966]
["bitfinex","ETHUSD",1723622080402,2.336,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1723622081581,2.336,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1723622083110,2.336,2732.8,2732.3,7.31965]
["bitfinex","ETHUSD",1723622083470,2.336,2732.8,2732.4,3.65973]
["bitfinex","ETHUSD",1723622084216,2.336,2732.8,2732.3,3.65982]
["bitfinex","ETHUSD",1723622084367,2.336,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723622084774,2.3445,2732.8,2732.3,3.65987]
["bitfinex","ETHUSD",1723622085091,6.00376,2732.8,2732.3,3.65987]
["bitfinex","ETHUSD",1723622085500,2.3445,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723622085994,2.3445,2732.8,2732.5,3.65955]
["bitfinex","ETHUSD",1723622088104,2.3445,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723622088416,2.3445,2732.8,2732.4,7.31949]
["bitfinex","ETHUSD",1723622088798,2.3445,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1723622090083,2.3445,2732.8,2732.4,7.31941]
["bitfinex","ETHUSD",1723622090285,2.3445,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1723622090929,2.3445,2732.8,2732.2,4.025965]
["bitfinex","ETHUSD",1723622090930,3.6594,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723622091489,2.4142,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1723622091695,6.07373,2732.6,2732.2,3.65997]
["bitfinex","ETHUSD",1723622092506,3.65966,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723622092724,2.4142,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1723622093031,3.65965,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723622093593,3.65965,2732.5,2732.0,7.32046]
["bitfinex","ETHUSD",1723622093997,2.4142,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723622093998,6.07372,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723622094198,9.639,2732.9,2732.5,3.65952]
["bitfinex","ETHUSD",1723622094511,9.639,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1723622095735,9.639,2732.9,2732.5,7.31908]
["bitfinex","ETHUSD",1723622095940,9.639,2732.9,2732.5,3.65952]
["bitfinex","ETHUSD",1723622096715,9.639,2732.9,2732.5,7.3191]
["bitfinex","ETHUSD",1723622096902,9.639,2732.9,2732.6,3.65949]
["bitfinex","ETHUSD",1723622097598,9.639,2732.9,2732.7,3.65929]
["bitfinex","ETHUSD",1723622098493,16.2584446,2733.4,2732.8,3.102678]
["bitfinex","ETHUSD",1723622098494,0.1299946,2733.4,2732.8,3.102678]
["bitfinex","ETHUSD",1723622098695,0.1299946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622098896,0.1299946,2733.4,2732.9,6.659]
["bitfinex","ETHUSD",1723622099249,0.1299946,2733.4,2733.2,3.6587]
["bitfinex","ETHUSD",1723622100162,0.1299946,2733.4,2733.0,3.65891]
["bitfinex","ETHUSD",1723622100499,6.14099,2733.3,2732.9,3.0]
["bitfinex","ETHUSD",1723622100696,6.14099,2733.3,2732.6,3.65945]
["bitfinex","ETHUSD",1723622100989,3.65887,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1723622101284,2.4824,2733.2,2732.7,6.65928]
["bitfinex","ETHUSD",1723622101485,2.4824,2733.2,2732.8,3.65914]
["bitfinex","ETHUSD",1723622102285,6.14111,2733.2,2732.7,3.0]
["bitfinex","ETHUSD",1723622102508,6.14111,2733.2,2732.7,6.65935]
["bitfinex","ETHUSD",1723622102894,2.4824,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1723622103418,2.4824,2733.2,2732.8,7.31835]
["bitfinex","ETHUSD",1723622103582,2.4824,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1723622105001,6.14113,2733.2,2732.7,6.65934]
["bitfinex","ETHUSD",1723622105503,6.14113,2733.2,2732.7,6.6593]
["bitfinex","ETHUSD",1723622105880,6.14113,2733.2,2732.7,10.31859]
["bitfinex","ETHUSD",1723622106211,2.4824,2733.2,2732.8,3.65916]
["bitfinex","ETHUSD",1723622106411,2.4824,2733.2,2732.7,6.65929]
["bitfinex","ETHUSD",1723622106600,6.14111,2733.2,2732.7,6.65929]
["bitfinex","ETHUSD",1723622107285,6.14111,2733.2,2732.7,10.31855]
["bitfinex","ETHUSD",1723622107604,6.14111,2733.2,2732.7,11.350405]
["bitfinex","ETHUSD",1723622107799,6.14111,2733.2,2732.7,7.691115]
["bitfinex","ETHUSD",1723622108173,6.14111,2733.2,2732.7,11.350425]
["bitfinex","ETHUSD",1723622108373,6.14111,2733.2,2732.7,7.691115]
["bitfinex","ETHUSD",1723622108811,2.4824,2733.2,2732.8,3.65917]
["bitfinex","ETHUSD",1723622110217,2.4824,2733.2,2732.7,6.65926]
["bitfinex","ETHUSD",1723622110218,2.4824,2733.2,2732.9,3.659]
["bitfinex","ETHUSD",1723622111218,2.4824,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1723622112384,2.4700946,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723622113727,2.4700946,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1723622114024,2.4700946,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1723622117705,2.4700946,2733.4,2733.2,3.65867]
["bitfinex","ETHUSD",1723622118743,2.4700946,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1723622118908,2.4700946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622119308,2.4700946,2733.4,2733.2,4.024493]
["bitfinex","ETHUSD",1723622119509,2.4700946,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1723622121045,0.1299946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622121548,0.1299946,2733.4,2733.2,3.65863]
["bitfinex","ETHUSD",1723622121721,0.1299946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622125418,0.1299946,2733.4,2733.3,8.93816]
["bitfinex","ETHUSD",1723622125759,0.1299946,2733.4,2733.3,10.423846]
["bitfinex","ETHUSD",1723622130442,2.4793946,2733.4,2733.1,3.65875]
["bitfinex","ETHUSD",1723622130649,2.4793946,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1723622130846,2.4793946,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1723622131053,2.3494,2733.2,2732.0,2.8488]
["bitfinex","ETHUSD",1723622131381,2.3494,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723622131581,2.3494,2732.8,2732.3,7.31965]
["bitfinex","ETHUSD",1723622131803,3.65939,2732.7,2732.1,0.28488]
["bitfinex","ETHUSD",1723622132100,1.621,2732.7,2731.9,3.66037]
["bitfinex","ETHUSD",1723622132278,2.4368,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1723622132594,2.4368,2732.4,2732.1,3.66015]
["bitfinex","ETHUSD",1723622133061,2.4368,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1723622133265,2.4368,2732.4,2732.2,3.65996]
["bitfinex","ETHUSD",1723622133794,2.4368,2732.4,2732.3,3.65992]
["bitfinex","ETHUSD",1723622134500,3.7884746,2733.4,2732.7,3.65938]
["bitfinex","ETHUSD",1723622134501,3.65864,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1723622134666,2.2753,2733.2,2732.7,3.65938]
["bitfinex","ETHUSD",1723622135375,2.2753,2733.2,2732.7,3.6593]
["bitfinex","ETHUSD",1723622135590,2.2753,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1723622135802,2.2753,2733.2,2732.9,3.65906]
["bitfinex","ETHUSD",1723622136174,2.2753,2733.2,2732.9,3.65904]
["bitfinex","ETHUSD",1723622136375,2.2753,2733.2,2732.9,7.31807]
["bitfinex","ETHUSD",1723622136678,2.2753,2733.2,2732.9,3.65903]
["bitfinex","ETHUSD",1723622137571,0.1299946,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723622137791,0.1299946,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1723622137991,0.1299946,2733.4,2733.1,3.65882]
["bitfinex","ETHUSD",1723622138166,0.1299946,2733.4,2733.2,3.65864]
["bitfinex","ETHUSD",1723622138366,0.1299946,2733.4,2733.0,3.65885]
["bitfinex","ETHUSD",1723622138613,0.1299946,2733.4,2733.2,3.65869]
["bitfinex","ETHUSD",1723622139712,0.1299946,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723622141612,3.7884546,2733.4,2732.9,3.65899]
["bitfinex","ETHUSD",1723622142199,3.7884546,2733.4,2732.8,3.65916]
["bitfinex","ETHUSD",1723622142509,6.03669,2733.2,2732.6,6.65945]
["bitfinex","ETHUSD",1723622142713,3.65919,2732.9,2732.3,3.65989]
["bitfinex","ETHUSD",1723622142955,6.03715,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1723622143075,3.65945,2732.7,2732.1,3.66007]
["bitfinex","ETHUSD",1723622143471,6.03715,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1723622143472,2.2832,2732.5,2732.0,7.32046]
["bitfinex","ETHUSD",1723622143678,2.2832,2732.5,2732.0,8.052506]
["bitfinex","ETHUSD",1723622143923,2.2832,2732.5,2732.2,3.65999]
["bitfinex","ETHUSD",1723622144073,2.2832,2732.5,2732.1,3.66012]
["bitfinex","ETHUSD",1723622144481,2.2832,2732.5,2732.3,3.65988]
["bitfinex","ETHUSD",1723622144715,2.2832,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1723622145022,2.2832,2732.5,2732.1,0.366009]
["bitfinex","ETHUSD",1723622145196,2.4337,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723622145917,2.4337,2732.8,2732.5,3.65953]
["bitfinex","ETHUSD",1723622146076,2.4337,2732.8,2731.9,6.2709]
["bitfinex","ETHUSD",1723622146077,2.4337,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1723622146274,2.4337,2732.8,2732.5,3.65962]
["bitfinex","ETHUSD",1723622147797,2.4337,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723622148281,2.4337,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723622148282,7.068221,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1723622148594,3.65939,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723622148979,3.65939,2732.7,2732.2,7.31994]
["bitfinex","ETHUSD",1723622149303,3.65939,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723622150569,3.65939,2732.7,2732.2,7.31995]
["bitfinex","ETHUSD",1723622150690,2.4337,2732.8,2732.0,3.66023]
["bitfinex","ETHUSD",1723622150889,2.4337,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1723622150890,6.09307,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1723622151095,7.806289,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1723622151824,7.806289,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1723622152427,2.4337,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1723622152627,2.4337,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1723622153181,2.4337,2732.8,2732.4,7.31934]
["bitfinex","ETHUSD",1723622153723,2.4337,2732.8,2732.5,3.65962]
["bitfinex","ETHUSD",1723622153928,2.4337,2732.8,2732.6,3.65951]
["bitfinex","ETHUSD",1723622154281,2.4337,2732.8,2732.4,3.65966]
["bitfinex","ETHUSD",1723622154481,2.4337,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1723622154887,7.38,2733.0,2732.7,3.65935]
["bitfinex","ETHUSD",1723622155083,7.38,2733.0,2732.5,0.731929]
["bitfinex","ETHUSD",1723622155084,2.4019,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1723622155384,2.4019,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1723622155785,2.4019,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1723622156192,2.4019,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723622156492,2.4019,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723622157790,4.264914,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1723622158024,3.65904,2733.0,2732.5,3.65956]
["bitfinex","ETHUSD",1723622158248,6.05488,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723622159046,6.05488,2732.9,2732.4,7.31947]
["bitfinex","ETHUSD",1723622159419,6.05488,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622160031,6.05488,2732.9,2732.4,7.3194]
["bitfinex","ETHUSD",1723622160234,3.6596,2732.6,2732.1,6.66015]
["bitfinex","ETHUSD",1723622160432,2.2812,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1723622160645,2.2812,2732.5,2732.0,3.66019]
["bitfinex","ETHUSD",1723622160854,2.2812,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1723622161052,7.3187,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1723622161053,2.2812,2732.8,2732.6,3.65942]
["bitfinex","ETHUSD",1723622162321,2.2812,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1723622164239,2.4124,2733.0,2732.3,3.0]
["bitfinex","ETHUSD",1723622164440,3.90037,2732.9,2732.3,3.0]
["bitfinex","ETHUSD",1723622164650,3.90037,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1723622165463,2.4124,2733.0,2732.7,3.65937]
["bitfinex","ETHUSD",1723622165712,2.4124,2733.0,2732.7,3.65931]
["bitfinex","ETHUSD",1723622166003,2.4124,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723622166298,2.4124,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723622166478,2.4124,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1723622166657,2.4989,2733.2,2732.9,3.65911]
["bitfinex","ETHUSD",1723622167226,2.4989,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1723622167568,6.15763,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1723622167808,5.94134,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723622168102,3.65914,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622168304,2.2824,2732.8,2732.5,6.65963]
["bitfinex","ETHUSD",1723622168603,2.2824,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1723622169173,2.2824,2732.8,2732.4,3.65971]
["bitfinex","ETHUSD",1723622169383,2.2824,2732.8,2732.5,6.65954]
["bitfinex","ETHUSD",1723622169813,2.2824,2732.8,2732.6,3.65949]
["bitfinex","ETHUSD",1723622170218,2.2824,2732.8,2732.6,3.65943]
["bitfinex","ETHUSD",1723622170419,6.05134,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723622170632,9.71,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723622170821,10.69399946,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723622172079,10.69399946,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723622172080,2.3546,2733.0,2732.6,3.65943]
["bitfinex","ETHUSD",1723622172316,2.3546,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1723622172727,6.03648,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622173020,6.03648,2732.9,2732.4,7.31941]
["bitfinex","ETHUSD",1723622173177,6.03648,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622174614,2.3952,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1723622174830,2.3952,2732.7,2732.4,3.65975]
["bitfinex","ETHUSD",1723622175014,2.3952,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1723622176133,2.3952,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1723622179417,6.05465,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723622179580,6.660115,2732.7,2732.0,6.66022]
["bitfinex","ETHUSD",1723622179777,5.92103,2732.5,2732.1,3.0]
["bitfinex","ETHUSD",1723622180025,2.2613,2732.2,2731.8,3.66049]
["bitfinex","ETHUSD",1723622182184,2.2613,2732.6,2731.2,2.26]
["bitfinex","ETHUSD",1723622182411,3.65942,2732.7,2731.5,3.66091]
["bitfinex","ETHUSD",1723622182412,2.2613,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1723622184191,2.2613,2731.9,2731.7,3.66062]
["bitfinex","ETHUSD",1723622184595,2.2613,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1723622184932,2.2613,2731.9,2731.7,3.66062]
["bitfinex","ETHUSD",1723622185834,2.2613,2731.9,2731.7,3.6607]
["bitfinex","ETHUSD",1723622186394,2.3468,2732.2,2731.7,4.392862]
["bitfinex","ETHUSD",1723622186629,6.00687,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1723622188332,2.3468,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1723622189135,6.00686,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1723622190591,2.3468,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1723622190994,2.3468,2732.0,2731.5,7.32182]
["bitfinex","ETHUSD",1723622191230,2.3468,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723622191434,2.3468,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1723622192918,2.3468,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1723622193723,2.3468,2732.0,2731.5,7.32178]
["bitfinex","ETHUSD",1723622193937,2.3468,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1723622194253,2.3468,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1723622195963,2.3672,2731.9,2731.3,6.66116]
["bitfinex","ETHUSD",1723622196169,6.02768,2731.9,2731.4,3.666116]
["bitfinex","ETHUSD",1723622196351,6.02768,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723622197751,2.3672,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723622197928,2.3672,2731.9,2731.5,3.66094]
["bitfinex","ETHUSD",1723622198130,2.3672,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723622199468,2.3672,2731.9,2731.6,7.32156]
["bitfinex","ETHUSD",1723622199992,2.3672,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1723622200147,2.3672,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723622200490,9.8515,2732.1,2731.7,3.66065]
["bitfinex","ETHUSD",1723622200840,11.04019,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622201090,5.95113,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1723622201301,3.66077,2731.7,2731.2,3.66134]
["bitfinex","ETHUSD",1723622201462,0.366077,2731.6,2731.1,3.0]
["bitfinex","ETHUSD",1723622201642,2.4317,2731.6,2730.6,3.892]
["bitfinex","ETHUSD",1723622201960,7.38,2732.1,2730.7,3.66196]
["bitfinex","ETHUSD",1723622201961,2.4317,2731.1,2730.7,3.66196]
["bitfinex","ETHUSD",1723622202361,2.4317,2731.1,2730.8,3.66189]
["bitfinex","ETHUSD",1723622202761,2.4317,2731.1,2730.7,3.66196]
["bitfinex","ETHUSD",1723622202962,2.4317,2731.1,2730.5,7.32447]
["bitfinex","ETHUSD",1723622203189,6.09326,2731.1,2730.6,6.66219]
["bitfinex","ETHUSD",1723622203685,6.09326,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723622204245,6.09326,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1723622204446,6.09326,2731.1,2730.5,7.32447]
["bitfinex","ETHUSD",1723622204655,6.09326,2731.1,2730.5,3.66221]
["bitfinex","ETHUSD",1723622204892,3.66203,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723622205196,2.3297,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1723622205397,2.3297,2730.7,2730.2,7.32531]
["bitfinex","ETHUSD",1723622205581,2.3297,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1723622205794,5.99177,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1723622205983,6.957133,2730.7,2730.0,3.66289]
["bitfinex","ETHUSD",1723622206391,3.295063,2730.7,2729.5,2.6595]
["bitfinex","ETHUSD",1723622206571,3.295063,2730.7,2728.9,12.441332]
["bitfinex","ETHUSD",1723622206572,2.3017,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723622207101,2.3017,2730.3,2730.1,3.66282]
["bitfinex","ETHUSD",1723622207302,2.3051,2730.6,2730.3,7.32514]
["bitfinex","ETHUSD",1723622207598,2.3051,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1723622208109,2.3051,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1723622208600,2.3051,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723622209792,2.3051,2730.6,2730.3,3.66255]
["bitfinex","ETHUSD",1723622210995,5.93313,2731.2,2730.3,0.732533]
["bitfinex","ETHUSD",1723622211316,3.66167,2731.0,2730.4,7.32478]
["bitfinex","ETHUSD",1723622211812,3.66167,2731.0,2730.4,7.32477]
["bitfinex","ETHUSD",1723622212538,3.66167,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723622213045,5.93325,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1723622213352,7.564563,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1723622213647,7.564563,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723622213828,3.903013,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723622214229,3.903013,2731.1,2730.6,7.32423]
["bitfinex","ETHUSD",1723622214430,3.903013,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1723622215234,7.564533,2731.1,2730.6,3.66211]
["bitfinex","ETHUSD",1723622215715,4.7842763,2731.0,2730.4,3.66237]
["bitfinex","ETHUSD",1723622216048,2.2825,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1723622216200,5.94465,2730.7,2730.0,3.66287]
["bitfinex","ETHUSD",1723622216401,3.66142,2731.2,2729.8,3.66316]
["bitfinex","ETHUSD",1723622216402,2.2825,2730.5,2729.8,3.66316]
["bitfinex","ETHUSD",1723622216602,2.2825,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1723622217102,3.66284,2730.2,2729.4,3.66372]
["bitfinex","ETHUSD",1723622217459,3.66308,2730.0,2729.4,3.66369]
["bitfinex","ETHUSD",1723622217605,3.66327,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1723622217807,2.437,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1723622218244,6.1004,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1723622218482,6.1004,2729.7,2729.2,7.32803]
["bitfinex","ETHUSD",1723622218483,2.437,2729.7,2729.2,7.32803]
["bitfinex","ETHUSD",1723622218921,2.437,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1723622219417,2.437,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723622219763,2.437,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723622219929,2.437,2729.7,2729.4,3.66371]
["bitfinex","ETHUSD",1723622220344,2.437,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723622222725,2.437,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1723622223133,2.437,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723622223637,2.437,2729.7,2729.4,3.66369]
["bitfinex","ETHUSD",1723622224822,2.437,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1723622225055,2.437,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1723622225429,2.437,2729.7,2729.2,7.32795]
["bitfinex","ETHUSD",1723622225621,2.437,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1723622226029,2.437,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723622227728,2.437,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1723622227729,2.437,2729.7,2729.4,3.66377]
["bitfinex","ETHUSD",1723622227964,2.437,2729.7,2729.5,3.66359]
["bitfinex","ETHUSD",1723622228271,2.437,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723622229274,2.4047,2730.0,2729.6,3.66354]
["bitfinex","ETHUSD",1723622231263,6.674458,2730.0,2729.5,7.32718]
["bitfinex","ETHUSD",1723622231790,6.674458,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723622231940,2.2784,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1723622232375,2.2784,2729.9,2729.5,7.32719]
["bitfinex","ETHUSD",1723622233137,2.2784,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723622233765,2.2784,2729.9,2729.7,3.66338]
["bitfinex","ETHUSD",1723622237678,2.2784,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723622238710,2.2784,2729.9,2729.7,3.6633]
["bitfinex","ETHUSD",1723622239120,2.2784,2729.9,2729.7,7.32663]
["bitfinex","ETHUSD",1723622239279,2.2784,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723622240316,7.38,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1723622240517,2.4586,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723622241372,2.4586,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1723622241544,2.4586,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1723622241867,2.4586,2731.0,2730.9,7.32358]
["bitfinex","ETHUSD",1723622242081,2.2816,2731.3,2731.1,3.66148]
["bitfinex","ETHUSD",1723622242277,2.2816,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1723622243037,2.2816,2731.3,2731.0,3.66153]
["bitfinex","ETHUSD",1723622244746,2.2816,2731.3,2729.9,3.84453781]
["bitfinex","ETHUSD",1723622244747,3.66253,2730.4,2729.9,3.84453781]
["bitfinex","ETHUSD",1723622244952,2.4473,2730.6,2729.7,3.66335]
["bitfinex","ETHUSD",1723622245255,2.4473,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723622245459,2.4473,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1723622245645,2.4473,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723622245646,3.424572,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723622245846,3.424572,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723622246669,3.424572,2730.1,2729.7,7.32678]
["bitfinex","ETHUSD",1723622246875,2.4473,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723622247186,2.4473,2730.1,2729.7,7.32671]
["bitfinex","ETHUSD",1723622247751,2.4473,2730.1,2729.8,3.66322]
["bitfinex","ETHUSD",1723622248153,2.4473,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1723622248354,2.4473,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723622248554,2.4473,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1723622248756,2.4473,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1723622249194,2.4473,2730.1,2729.9,3.66305]
["bitfinex","ETHUSD",1723622252570,2.2636,2730.4,2730.1,3.66281]
["bitfinex","ETHUSD",1723622253357,2.2636,2730.4,2730.1,7.32559]
["bitfinex","ETHUSD",1723622253563,2.2636,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1723622253915,7.38,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1723622255066,7.38,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1723622255265,9.085243,2730.5,2730.1,3.66278]
["bitfinex","ETHUSD",1723622255986,9.085243,2730.5,2730.1,7.32557]
["bitfinex","ETHUSD",1723622256498,1.705243,2730.5,2730.1,7.32557]
["bitfinex","ETHUSD",1723622256708,9.67246,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1723622257221,6.01029,2730.7,2730.1,7.32557]
["bitfinex","ETHUSD",1723622257367,6.01029,2730.7,2730.2,3.66269]
["bitfinex","ETHUSD",1723622257568,2.3482,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723622259022,2.3482,2730.7,2730.4,3.66239]
["bitfinex","ETHUSD",1723622260479,4.934206,2730.7,2730.3,7.32503]
["bitfinex","ETHUSD",1723622261217,4.934206,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1723622261373,4.934206,2730.7,2730.5,3.6623]
["bitfinex","ETHUSD",1723622261716,2.4762,2730.9,2730.5,7.32451]
["bitfinex","ETHUSD",1723622261887,2.4762,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1723622262218,3.827986,2730.9,2730.5,3.66225]
["bitfinex","ETHUSD",1723622263242,2.4762,2730.9,2730.7,3.66197]
["bitfinex","ETHUSD",1723622263559,7.38,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1723622263874,7.38,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723622265127,7.38,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723622265291,7.28089233,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723622265826,7.28089233,2731.1,2730.7,7.32393]
["bitfinex","ETHUSD",1723622265976,7.28089233,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723622267103,10.94242233,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723622267303,14.60403233,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723622267629,3.66213,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1723622267840,2.4608,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1723622268019,2.4608,2730.6,2730.4,3.66243]
["bitfinex","ETHUSD",1723622268333,2.4608,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1723622268515,2.4608,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723622269036,2.4608,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1723622270734,2.4608,2730.6,2730.0,6.66297]
["bitfinex","ETHUSD",1723622270887,2.4608,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723622271122,6.12308,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723622271465,9.78535,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723622271968,6.12307,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723622272115,6.12307,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1723622272460,2.4608,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723622272668,2.4608,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723622273850,2.4608,2730.6,2730.3,3.6625]
["bitfinex","ETHUSD",1723622274718,6.08662,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1723622275134,2.4246,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723622275470,6.08654,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723622276064,2.4246,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723622277253,2.4246,2730.8,2730.2,3.6626]
["bitfinex","ETHUSD",1723622277434,6.08661,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723622278282,2.4246,2730.8,2730.4,3.66243]
["bitfinex","ETHUSD",1723622279359,2.4246,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1723622280026,2.4246,2730.8,2730.4,3.66237]
["bitfinex","ETHUSD",1723622280778,6.08653,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1723622281447,6.08653,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723622283451,6.08653,2730.8,2730.2,3.6626]
["bitfinex","ETHUSD",1723622284245,3.66215,2730.7,2730.2,3.6626]
["bitfinex","ETHUSD",1723622284777,3.66215,2730.7,2730.0,3.66291]
["bitfinex","ETHUSD",1723622284778,2.4724,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723622285288,2.4724,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723622285858,8.97249556,2731.1,2729.9,2.3082]
["bitfinex","ETHUSD",1723622285859,2.4904,2731.0,2729.9,2.3082]
["bitfinex","ETHUSD",1723622286059,1.26707986,2730.9,2730.7,3.66196]
["bitfinex","ETHUSD",1723622286294,2.4904,2731.0,2730.7,3.66196]
["bitfinex","ETHUSD",1723622287081,7.28089233,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1723622287384,7.28089233,2731.1,2730.9,7.32344]
["bitfinex","ETHUSD",1723622287585,7.28089233,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1723622290902,7.28089233,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723622291110,7.28089233,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1723622292085,9.62658,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1723622292424,6.36244385,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1723622292623,5.96538,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1723622293195,2.3042,2731.4,2731.0,3.66162]
["bitfinex","ETHUSD",1723622294124,2.3042,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1723622294295,2.3042,2731.4,2731.2,0.366143]
["bitfinex","ETHUSD",1723622294487,2.3042,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1723622294891,2.3042,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723622295127,2.3042,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1723622295480,2.3042,2731.4,2731.2,3.66133]
["bitfinex","ETHUSD",1723622297493,2.3042,2731.4,2731.1,3.66146]
["bitfinex","ETHUSD",1723622298029,2.3042,2731.4,2730.7,3.66197]
["bitfinex","ETHUSD",1723622298229,2.4645,2731.2,2730.8,0.366197]
["bitfinex","ETHUSD",1723622298387,2.4645,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1723622298930,6.12593,2731.2,2730.7,3.66197]
["bitfinex","ETHUSD",1723622299081,6.12593,2731.2,2730.7,7.32395]
["bitfinex","ETHUSD",1723622299286,2.4645,2731.2,2730.7,7.32394]
["bitfinex","ETHUSD",1723622299601,2.4645,2731.2,2730.7,8.056334]
["bitfinex","ETHUSD",1723622299806,2.4645,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723622302479,2.4645,2731.2,2730.7,4.394364]
["bitfinex","ETHUSD",1723622303838,2.2569,2730.6,2730.0,0.23082]
["bitfinex","ETHUSD",1723622304002,2.2569,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1723622304329,2.2569,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723622304684,10.94270233,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723622304685,6.02253,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723622305943,9.68455,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723622306135,6.02253,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723622306647,3.66218,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1723622306945,9.68458,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1723622307095,9.68458,2730.8,2730.2,8.080916]
["bitfinex","ETHUSD",1723622307294,9.68458,2730.8,2730.2,4.418266]
["bitfinex","ETHUSD",1723622307494,9.68458,2730.8,2730.2,8.080916]
["bitfinex","ETHUSD",1723622307748,9.68458,2730.8,2730.2,4.418266]
["bitfinex","ETHUSD",1723622308243,6.02253,2730.8,2730.2,8.080916]
["bitfinex","ETHUSD",1723622308746,9.68456,2730.8,2730.2,8.080916]
["bitfinex","ETHUSD",1723622309037,9.68456,2730.8,2730.2,4.418266]
["bitfinex","ETHUSD",1723622309856,6.02253,2730.8,2730.2,8.080926]
["bitfinex","ETHUSD",1723622309996,2.3606,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723622310192,2.3606,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723622310407,2.3606,2730.8,2730.6,3.6621]
["bitfinex","ETHUSD",1723622311524,3.66215,2730.7,2730.0,3.89374]
["bitfinex","ETHUSD",1723622311836,2.3606,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723622313202,6.02253,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1723622313437,3.66214,2730.7,2730.2,4.051964]
["bitfinex","ETHUSD",1723622313852,2.3606,2730.8,2730.2,0.389344]
["bitfinex","ETHUSD",1723622314050,2.3606,2730.8,2730.0,0.23082]
["bitfinex","ETHUSD",1723622314261,2.3606,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723622314558,2.3606,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723622315428,2.3606,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1723622315629,2.3606,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723622316618,2.3606,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1723622318454,2.3606,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1723622318966,19.75089233,2731.2,2730.5,2.3765]
["bitfinex","ETHUSD",1723622319107,19.75089233,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723622319311,19.75089233,2731.2,2730.8,0.366205]
["bitfinex","ETHUSD",1723622319616,19.75089233,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723622320151,19.75089233,2731.2,2730.9,3.66175]
["bitfinex","ETHUSD",1723622322067,2.2976,2731.6,2730.5,2.3765]
["bitfinex","ETHUSD",1723622322274,2.2976,2731.6,2730.9,6.13849]
["bitfinex","ETHUSD",1723622322572,2.2976,2731.6,2730.9,7.118545]
["bitfinex","ETHUSD",1723622322747,2.2976,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1723622322946,2.2976,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1723622323120,5.95851,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1723622323781,5.95851,2731.6,2731.1,7.32285]
["bitfinex","ETHUSD",1723622324101,5.95851,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1723622324299,2.2976,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1723622324609,2.2976,2731.6,2731.2,4.393637]
["bitfinex","ETHUSD",1723622325467,2.2976,2731.6,2731.2,3.66136]
["bitfinex","ETHUSD",1723622327404,2.2976,2731.6,2730.9,3.456755]
["bitfinex","ETHUSD",1723622327619,2.2976,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723622328324,2.67902828,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1723622328530,2.2962,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723622328728,2.2962,2731.9,2731.0,3.0]
["bitfinex","ETHUSD",1723622329018,2.2962,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1723622329019,5.95666,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1723622330223,2.2962,2731.9,2731.4,3.66108]
["bitfinex","ETHUSD",1723622330387,5.95667,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1723622330579,5.95667,2731.9,2731.4,7.32208]
["bitfinex","ETHUSD",1723622330777,5.95667,2731.9,2731.4,7.32209]
["bitfinex","ETHUSD",1723622331009,5.95667,2731.9,2731.4,8.054299]
["bitfinex","ETHUSD",1723622331206,5.95667,2731.9,2731.4,8.054289]
["bitfinex","ETHUSD",1723622331629,2.2962,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1723622331824,2.2962,2731.9,2731.4,4.393249]
["bitfinex","ETHUSD",1723622331825,3.6606,2731.8,2731.4,4.393249]
["bitfinex","ETHUSD",1723622332190,3.6606,2731.8,2731.5,0.4393249]
["bitfinex","ETHUSD",1723622332499,2.2962,2731.9,2731.5,0.4393249]
["bitfinex","ETHUSD",1723622332704,2.4632,2732.1,2731.2,3.66133]
["bitfinex","ETHUSD",1723622332936,2.4632,2732.1,2731.0,6.66156]
["bitfinex","ETHUSD",1723622332937,2.4037,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1723622333232,2.4037,2731.6,2731.0,3.66159]
["bitfinex","ETHUSD",1723622333233,3.6611,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1723622333528,3.6611,2731.5,2731.1,0.366159]
["bitfinex","ETHUSD",1723622336299,3.6611,2731.5,2731.0,7.32316]
["bitfinex","ETHUSD",1723622336410,3.6611,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1723622337440,6.06457,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1723622337764,2.4037,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723622338506,6.06456,2731.6,2731.0,7.32311]
["bitfinex","ETHUSD",1723622339014,6.06456,2731.6,2731.0,7.32312]
["bitfinex","ETHUSD",1723622339215,6.06456,2731.6,2731.1,3.66144]
["bitfinex","ETHUSD",1723622339461,2.3625,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1723622339755,2.3625,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723622340073,2.3625,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723622340364,2.3625,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723622340545,2.3625,2731.3,2730.7,4.328178]
["bitfinex","ETHUSD",1723622340911,6.02382,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1723622342251,2.3625,2731.3,2730.9,3.66173]
["bitfinex","ETHUSD",1723622342421,2.4203,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723622342650,2.4203,2731.4,2731.1,4.027605]
["bitfinex","ETHUSD",1723622343177,2.4203,2731.4,2731.0,7.32317]
["bitfinex","ETHUSD",1723622343349,2.4203,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1723622343748,2.4203,2731.4,2731.1,3.66145]
["bitfinex","ETHUSD",1723622346613,2.4203,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1723622347019,2.4203,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723622347522,6.13535,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1723622347704,2.4992,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1723622348020,2.4992,2731.8,2731.6,3.66078]
["bitfinex","ETHUSD",1723622351019,2.4992,2731.8,2731.4,3.66099]
["bitfinex","ETHUSD",1723622351369,2.4992,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1723622352188,2.4992,2731.8,2731.5,7.32196]
["bitfinex","ETHUSD",1723622352404,2.4992,2731.8,2731.5,4.393176]
["bitfinex","ETHUSD",1723622353825,2.4992,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1723622354027,2.4992,2731.8,2731.4,3.66108]
["bitfinex","ETHUSD",1723622354488,2.4992,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1723622355619,6.15979,2731.8,2731.3,7.32232]
["bitfinex","ETHUSD",1723622355787,7.28089233,2732.2,2731.2,3.66138]
["bitfinex","ETHUSD",1723622355788,2.3306,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723622356321,2.3306,2731.6,2731.2,3.66132]
["bitfinex","ETHUSD",1723622356497,2.3306,2731.6,2731.3,3.66122]
["bitfinex","ETHUSD",1723622357775,2.3306,2731.6,2731.1,3.6615]
["bitfinex","ETHUSD",1723622358101,2.3306,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1723622358689,2.3306,2731.6,2731.4,3.66109]
["bitfinex","ETHUSD",1723622359420,2.3306,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723622359644,2.4689,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1723622359778,2.4689,2731.9,2731.7,3.66068]
["bitfinex","ETHUSD",1723622362482,2.4689,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1723622362683,2.4689,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1723622363081,6.12936,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1723622363494,2.4689,2731.9,2731.5,7.32191]
["bitfinex","ETHUSD",1723622364982,2.4689,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1723622368987,2.4689,2731.9,2731.6,7.32161]
["bitfinex","ETHUSD",1723622369317,2.4689,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1723622370334,2.4689,2731.9,2731.6,7.32156]
["bitfinex","ETHUSD",1723622370513,2.4689,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1723622373597,2.4689,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1723622373799,6.12937,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1723622374023,2.4689,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1723622374443,2.4689,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1723622379556,6.12935,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1723622380960,2.4689,2731.9,2731.5,3.66096]
["bitfinex","ETHUSD",1723622381374,2.2722,2731.6,2731.1,6.66145]
["bitfinex","ETHUSD",1723622381587,3.66102,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723622383189,5.93308,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723622383741,2.2722,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723622383936,2.2722,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1723622386955,2.2722,2731.6,2731.4,3.6611]
["bitfinex","ETHUSD",1723622390066,2.2722,2731.6,2731.3,3.66119]
["bitfinex","ETHUSD",1723622390272,2.2722,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723622391680,2.385,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622391841,1.26654705,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622392130,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622392318,1.26653008,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622392520,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622392829,1.26653088,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622393053,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622393231,1.26651781,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622393432,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622393741,1.26649817,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622393946,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622394245,1.26648673,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622394449,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622394618,1.26651234,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622395150,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622395550,1.26652434,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622395726,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622395925,1.26652252,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622396147,6.0452,2732.1,2731.6,3.66082]
["bitfinex","ETHUSD",1723622396337,1.26652266,2732.0,2731.6,3.66082]
["bitfinex","ETHUSD",1723622396526,3.60772266,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1723622396732,2.3412,2731.9,2731.6,3.66082]
["bitfinex","ETHUSD",1723622400316,2.3412,2731.9,2731.3,1.623]
["bitfinex","ETHUSD",1723622400317,2.3412,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1723622401255,3.66075,2731.7,2731.2,4.2113]
["bitfinex","ETHUSD",1723622401410,2.3914,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1723622401812,2.3914,2731.7,2731.4,3.66109]
["bitfinex","ETHUSD",1723622402011,2.3914,2731.7,2731.3,7.32234]
["bitfinex","ETHUSD",1723622402563,2.3914,2731.7,2731.4,3.66104]
["bitfinex","ETHUSD",1723622402727,2.3914,2731.7,2731.1,1.623]
["bitfinex","ETHUSD",1723622402931,6.11445,2731.5,2731.1,3.0]
["bitfinex","ETHUSD",1723622403263,2.4534,2731.5,2731.0,3.0]
["bitfinex","ETHUSD",1723622403410,2.4534,2731.5,2730.6,7.31]
["bitfinex","ETHUSD",1723622403411,2.2693,2731.9,2731.3,5.28416]
["bitfinex","ETHUSD",1723622403611,1.26664571,2731.8,2731.3,5.28416]
["bitfinex","ETHUSD",1723622403818,2.2693,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1723622404173,1.26659297,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1723622404461,2.2693,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1723622404771,1.26657899,2731.8,2731.5,3.66092]
["bitfinex","ETHUSD",1723622404911,2.2693,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1723622405118,2.3784,2732.3,2731.7,3.6607]
["bitfinex","ETHUSD",1723622405344,1.26657818,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1723622405659,2.3784,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723622405858,2.4168,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1723622406016,2.4168,2732.4,2731.6,35.0]
["bitfinex","ETHUSD",1723622406217,3.66101,2731.5,2730.6,2.4256]
["bitfinex","ETHUSD",1723622406419,2.4203,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723622406744,2.4203,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1723622406945,2.4203,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1723622407157,2.4203,2731.7,2731.3,3.66123]
["bitfinex","ETHUSD",1723622408358,2.4203,2731.7,2731.2,7.32257]
["bitfinex","ETHUSD",1723622408543,2.4203,2731.7,2731.2,3.66126]
["bitfinex","ETHUSD",1723622408846,2.3622,2732.1,2731.3,5.28417]
["bitfinex","ETHUSD",1723622409061,2.3622,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723622409062,1.26653963,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723622409374,2.3622,2732.3,2731.9,5.28345]
["bitfinex","ETHUSD",1723622409579,2.3622,2732.3,2732.1,3.66006]
["bitfinex","ETHUSD",1723622410513,7.31863,2732.8,2732.1,7.32017]
["bitfinex","ETHUSD",1723622410658,2.4114,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1723622410861,3.67760734,2732.7,2731.8,6.09093]
["bitfinex","ETHUSD",1723622411082,2.4114,2732.7,2731.9,3.55]
["bitfinex","ETHUSD",1723622411405,2.4114,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1723622411557,2.4114,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723622411759,2.4114,2732.7,2732.2,7.31994]
["bitfinex","ETHUSD",1723622411958,3.65952,2732.6,2732.0,3.66025]
["bitfinex","ETHUSD",1723622412194,3.65952,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1723622412397,2.4114,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1723622412563,2.4114,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723622413012,6.07088,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723622413173,3.65952,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1723622413372,3.65952,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1723622413876,6.05065,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1723622414271,6.05065,2732.4,2731.9,6.66038]
["bitfinex","ETHUSD",1723622414476,2.3908,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723622414887,2.3908,2732.4,2732.1,3.66017]
["bitfinex","ETHUSD",1723622415173,2.3908,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723622415493,2.3552,2732.1,2731.4,6.06213]
["bitfinex","ETHUSD",1723622415691,3.66049,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1723622415893,9.67573,2732.1,2731.5,3.66097]
["bitfinex","ETHUSD",1723622416099,3.66033,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1723622416297,3.66033,2732.0,2731.4,7.32205]
["bitfinex","ETHUSD",1723622416606,2.3552,2731.8,2731.4,3.66102]
["bitfinex","ETHUSD",1723622417566,2.3552,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1723622417766,3.66072,2731.7,2731.2,7.3226]
["bitfinex","ETHUSD",1723622417990,2.3552,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1723622418194,2.3552,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723622418387,2.3552,2731.8,2731.5,3.6609]
["bitfinex","ETHUSD",1723622420412,2.3552,2731.8,2731.6,3.66079]
["bitfinex","ETHUSD",1723622420626,2.2561,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1723622420828,9.53699233,2732.3,2732.0,3.66027]
["bitfinex","ETHUSD",1723622421134,9.53699233,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1723622421135,2.2561,2732.3,2732.0,3.66024]
["bitfinex","ETHUSD",1723622421299,2.2561,2732.3,2731.6,2.2921]
["bitfinex","ETHUSD",1723622421300,2.2561,2732.6,2732.2,3.65992]
["bitfinex","ETHUSD",1723622422231,2.2561,2732.6,2731.9,6.08746]
["bitfinex","ETHUSD",1723622422434,2.4064,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622422617,6.0656,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723622424986,6.06559,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1723622426005,6.02878,2732.8,2732.1,3.66005]
["bitfinex","ETHUSD",1723622426507,2.3694,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723622426874,2.3694,2732.8,2732.4,3.65968]
["bitfinex","ETHUSD",1723622428049,2.3694,2732.8,2732.3,7.31967]
["bitfinex","ETHUSD",1723622428347,2.3694,2732.8,2732.4,3.65975]
["bitfinex","ETHUSD",1723622428909,2.3694,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1723622429273,2.3694,2732.8,2732.3,3.65978]
["bitfinex","ETHUSD",1723622429954,2.3694,2732.8,2732.3,7.31962]
["bitfinex","ETHUSD",1723622430110,2.3694,2732.8,2732.3,3.65978]
["bitfinex","ETHUSD",1723622430312,3.65956,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1723622430537,2.313,2732.5,2732.1,3.66012]
["bitfinex","ETHUSD",1723622430731,2.313,2732.5,2731.7,3.0]
["bitfinex","ETHUSD",1723622431024,2.313,2732.5,2731.6,3.0]
["bitfinex","ETHUSD",1723622431358,3.893,2733.1,2731.8,3.66049]
["bitfinex","ETHUSD",1723622431359,2.4675,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1723622431559,6.12743,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1723622431794,2.4675,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1723622432457,2.4675,2732.3,2732.0,3.66029]
["bitfinex","ETHUSD",1723622433470,2.4675,2732.3,2731.8,3.66047]
["bitfinex","ETHUSD",1723622433764,6.10067,2732.2,2731.6,3.66073]
["bitfinex","ETHUSD",1723622434117,2.4406,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1723622434937,2.4406,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1723622435138,2.4406,2732.2,2731.8,7.32101]
["bitfinex","ETHUSD",1723622435358,2.4406,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1723622435663,2.4406,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1723622436359,6.10067,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723622437180,3.66019,2732.1,2731.6,3.6608]
["bitfinex","ETHUSD",1723622437339,2.2965,2732.1,2731.6,3.66075]
["bitfinex","ETHUSD",1723622437545,10.94031233,2732.7,2731.0,3.66165]
["bitfinex","ETHUSD",1723622437546,5.95689,2732.0,2731.0,3.66165]
["bitfinex","ETHUSD",1723622437759,5.95689,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1723622437989,5.95689,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1723622437990,2.2965,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1723622438648,2.2965,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1723622438880,7.28089233,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1723622438881,2.4518,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1723622439041,2.4518,2732.3,2731.9,3.66039]
["bitfinex","ETHUSD",1723622439484,2.4518,2732.3,2732.1,3.66015]
["bitfinex","ETHUSD",1723622439669,2.4518,2732.3,2731.9,7.32073]
["bitfinex","ETHUSD",1723622439849,2.4518,2732.3,2731.9,3.66034]
["bitfinex","ETHUSD",1723622440049,2.4518,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1723622440282,6.1118,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723622440673,6.1118,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1723622440879,2.4518,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1723622441080,6.11173,2732.3,2731.8,3.66056]
["bitfinex","ETHUSD",1723622442504,6.11173,2732.3,2731.3,2.2595]
["bitfinex","ETHUSD",1723622442505,3.6604,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1723622442713,2.4529,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1723622442866,2.4529,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723622443413,2.4529,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1723622443609,2.4529,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1723622443610,2.4653,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1723622443903,2.4653,2731.8,2731.2,3.0]
["bitfinex","ETHUSD",1723622443904,2.4653,2731.8,2731.2,10.32265]
["bitfinex","ETHUSD",1723622444112,2.4653,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1723622444894,2.4653,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1723622445309,2.4653,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723622446199,2.4653,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1723622446515,2.4653,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723622446865,2.4653,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723622447468,2.2835,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1723622447672,2.2835,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723622447899,2.2835,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723622448105,2.2835,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723622448320,3.66135,2731.3,2730.6,3.66207]
["bitfinex","ETHUSD",1723622448535,2.2835,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1723622449613,2.2835,2731.4,2731.2,3.66137]
["bitfinex","ETHUSD",1723622449809,2.2835,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723622450186,2.2835,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723622450583,2.2835,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1723622450984,2.2835,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723622452418,2.2835,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1723622452419,5.94465,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723622452588,2.2968,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1723622452927,2.2968,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723622453230,2.2968,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1723622453419,2.2968,2731.3,2730.9,7.32343]
["bitfinex","ETHUSD",1723622453728,2.2968,2731.3,2730.9,3.66171]
["bitfinex","ETHUSD",1723622454327,2.2968,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723622454707,2.2968,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1723622454918,2.2968,2731.3,2731.1,7.3229]
["bitfinex","ETHUSD",1723622455108,2.2968,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1723622455417,2.2723,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723622456138,2.2723,2731.5,2731.3,3.66117]
["bitfinex","ETHUSD",1723622456637,2.2723,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723622457167,2.2723,2731.5,2731.3,3.66123]
["bitfinex","ETHUSD",1723622457665,7.28089233,2732.1,2730.6,35.0]
["bitfinex","ETHUSD",1723622457666,2.4297,2731.4,2731.0,3.66152]
["bitfinex","ETHUSD",1723622458652,2.2681,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1723622458857,2.2681,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1723622460327,2.2681,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1723622460562,2.2975,2732.0,2731.7,3.66067]
["bitfinex","ETHUSD",1723622460870,2.2975,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723622462055,3.66056,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1723622462262,3.66059,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1723622462444,2.3772,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1723622462659,2.3772,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723622465177,2.3772,2731.4,2731.1,3.66141]
["bitfinex","ETHUSD",1723622465471,2.3772,2731.4,2731.2,3.66139]
["bitfinex","ETHUSD",1723622465767,2.3772,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723622467143,2.3772,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1723622468660,2.3772,2731.4,2731.0,7.32316]
["bitfinex","ETHUSD",1723622468855,2.3772,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1723622469058,2.3772,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723622469259,2.3772,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723622470054,2.3619,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1723622470256,2.3619,2731.7,2731.5,7.32189]
["bitfinex","ETHUSD",1723622470578,2.4709,2732.0,2731.8,3.66056]
["bitfinex","ETHUSD",1723622470949,2.4709,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1723622471148,2.4709,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723622471475,3.66065,2731.8,2731.3,3.66116]
["bitfinex","ETHUSD",1723622471635,2.3337,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1723622472274,2.3337,2731.7,2731.0,3.0]
["bitfinex","ETHUSD",1723622472275,2.3337,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723622472642,2.3337,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723622472980,2.3337,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723622473776,12.47,2732.1,2731.0,3.0]
["bitfinex","ETHUSD",1723622473777,2.3784,2731.4,2731.0,3.66157]
["bitfinex","ETHUSD",1723622473977,2.3784,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1723622474166,6.03959,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723622474746,2.3784,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1723622475071,2.3784,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1723622475272,6.03995,2731.1,2730.5,3.66223]
["bitfinex","ETHUSD",1723622475440,6.03995,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723622475646,2.3784,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723622475966,2.3784,2731.1,2730.7,3.66197]
["bitfinex","ETHUSD",1723622477461,2.3784,2731.1,2730.6,7.32424]
["bitfinex","ETHUSD",1723622477670,2.3784,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1723622478798,2.3784,2731.1,2730.5,3.66224]
["bitfinex","ETHUSD",1723622478799,6.12033,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1723622479098,6.12029,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1723622479689,2.4586,2731.0,2730.3,3.0]
["bitfinex","ETHUSD",1723622479887,2.4752,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1723622480102,2.4752,2730.4,2729.7,2.4039]
["bitfinex","ETHUSD",1723622480278,2.4752,2730.4,2729.2,7.31]
["bitfinex","ETHUSD",1723622480279,2.4752,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1723622481193,2.4752,2730.4,2730.0,7.32591]
["bitfinex","ETHUSD",1723622481350,2.4752,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1723622481699,2.4752,2730.4,2730.2,3.66264]
["bitfinex","ETHUSD",1723622481849,2.4752,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723622482288,2.4927,2730.8,2730.4,3.66242]
["bitfinex","ETHUSD",1723622482476,2.4927,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1723622483864,2.4927,2730.8,2730.5,7.3245]
["bitfinex","ETHUSD",1723622484069,2.4927,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1723622487312,2.4358,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1723622488204,2.4358,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1723622489205,2.3052,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723622490269,2.3052,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723622490470,2.3052,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723622491018,3.66172,2731.0,2730.3,3.6626]
["bitfinex","ETHUSD",1723622491019,2.3606,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1723622491505,2.3606,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1723622491506,2.3606,2730.7,2730.3,7.325]
["bitfinex","ETHUSD",1723622491666,2.3606,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1723622491868,2.3606,2730.7,2729.7,3.893]
["bitfinex","ETHUSD",1723622492068,2.3606,2730.7,2730.1,3.66283]
["bitfinex","ETHUSD",1723622492069,2.2962,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1723622492269,6.66156,2731.1,2729.9,3.66301]
["bitfinex","ETHUSD",1723622492270,2.2962,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1723622492604,2.2962,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723622493768,2.4789,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723622493972,2.4789,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723622495078,2.4789,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723622497008,2.4789,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1723622497228,2.4789,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723622497399,2.4789,2730.1,2729.7,3.6633]
["bitfinex","ETHUSD",1723622498499,2.4789,2730.1,2729.5,7.32712]
["bitfinex","ETHUSD",1723622498799,2.4072,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723622499536,2.3461,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723622499998,2.3461,2729.6,2729.3,3.66394]
["bitfinex","ETHUSD",1723622501360,2.3461,2729.6,2728.8,3.0]
["bitfinex","ETHUSD",1723622501564,2.3461,2729.5,2728.9,3.0]
["bitfinex","ETHUSD",1723622502118,6.00978,2729.5,2728.7,3.66462]
["bitfinex","ETHUSD",1723622502447,6.00978,2729.5,2728.8,6.66461]
["bitfinex","ETHUSD",1723622503115,9.67353,2729.5,2728.8,6.66461]
["bitfinex","ETHUSD",1723622503432,9.67354,2729.5,2728.8,6.66461]
["bitfinex","ETHUSD",1723622503632,6.00978,2729.5,2728.8,6.66461]
["bitfinex","ETHUSD",1723622504254,3.66381,2729.4,2728.8,6.66461]
["bitfinex","ETHUSD",1723622504615,3.66381,2729.4,2728.7,3.66462]
["bitfinex","ETHUSD",1723622504616,3.66394,2729.3,2728.7,3.66462]
["bitfinex","ETHUSD",1723622504819,2.38,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1723622505054,2.38,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1723622505241,2.38,2729.1,2728.7,3.55]
["bitfinex","ETHUSD",1723622505832,2.38,2729.1,2728.7,7.21471]
["bitfinex","ETHUSD",1723622507342,2.38,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1723622507343,6.04433,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1723622507530,3.66448,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1723622507731,3.66448,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723622507732,3.66448,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723622508243,6.07649,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1723622508448,2.4118,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1723622509247,3.6648,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1723622509462,3.6648,2728.7,2728.2,6.66533]
["bitfinex","ETHUSD",1723622510164,2.4118,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723622510337,6.07641,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723622512040,2.4118,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1723622512257,2.4118,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723622512464,2.4118,2728.8,2728.4,6.66507]
["bitfinex","ETHUSD",1723622512665,2.4118,2728.8,2728.4,10.33014]
["bitfinex","ETHUSD",1723622512951,2.4118,2728.8,2728.4,6.66507]
["bitfinex","ETHUSD",1723622513169,3.66482,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1723622513539,2.2614,2728.6,2728.2,3.66535]
["bitfinex","ETHUSD",1723622513742,3.66482,2728.7,2728.0,3.66561]
["bitfinex","ETHUSD",1723622513937,2.3983,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723622514755,2.3983,2728.4,2728.1,6.66552]
["bitfinex","ETHUSD",1723622514960,2.3983,2728.4,2728.2,3.66534]
["bitfinex","ETHUSD",1723622515173,2.3983,2728.4,2728.2,7.33067]
["bitfinex","ETHUSD",1723622515479,2.3983,2728.4,2728.2,3.66533]
["bitfinex","ETHUSD",1723622515795,2.3983,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723622516202,2.3983,2728.4,2728.1,6.66548]
["bitfinex","ETHUSD",1723622516606,2.3983,2728.4,2727.9,3.66578]
["bitfinex","ETHUSD",1723622516757,2.3983,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723622517200,3.66536,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1723622517363,6.06357,2728.4,2727.9,3.0]
["bitfinex","ETHUSD",1723622517715,6.06357,2728.4,2727.9,6.66578]
["bitfinex","ETHUSD",1723622519362,2.3983,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723622521762,2.3983,2728.4,2728.0,7.33128]
["bitfinex","ETHUSD",1723622521959,2.3983,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723622522211,2.3983,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723622522570,3.6648,2728.7,2727.9,3.0]
["bitfinex","ETHUSD",1723622522571,2.2578,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1723622522816,2.2578,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1723622522993,2.4936,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723622523504,3.66422,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723622523728,2.4936,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723622524019,2.4936,2729.0,2728.6,7.32967]
["bitfinex","ETHUSD",1723622524191,2.4936,2729.0,2728.4,3.55]
["bitfinex","ETHUSD",1723622524564,3.66376,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723622524565,2.4463,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1723622525405,2.4463,2729.2,2728.8,3.6645]
["bitfinex","ETHUSD",1723622525582,2.4463,2729.2,2728.9,3.66447]
["bitfinex","ETHUSD",1723622526769,2.4463,2729.2,2728.8,3.66456]
["bitfinex","ETHUSD",1723622527216,2.4463,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723622527370,2.4463,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723622528710,2.4463,2729.2,2728.9,7.32878]
["bitfinex","ETHUSD",1723622528882,2.4463,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723622530669,6.11039,2729.2,2728.8,3.66457]
["bitfinex","ETHUSD",1723622531090,3.66424,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1723622531414,2.2773,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1723622531597,2.3749,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723622531930,7.28089233,2729.6,2728.0,7.31]
["bitfinex","ETHUSD",1723622531931,2.3749,2728.7,2728.0,7.31]
["bitfinex","ETHUSD",1723622532235,6.03986,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1723622532390,3.66509,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723622532785,6.03978,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723622536786,6.03978,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723622537175,6.03978,2728.6,2728.1,7.33094]
["bitfinex","ETHUSD",1723622537316,3.66503,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723622537636,3.66502,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723622537800,2.3749,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1723622538007,2.3749,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1723622538204,2.3749,2728.6,2728.3,3.66521]
["bitfinex","ETHUSD",1723622539892,2.3749,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723622540093,3.66442,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1723622540094,2.3606,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1723622540444,2.3606,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723622541510,2.3606,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723622544633,2.3606,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723622546451,2.3606,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1723622546813,2.3606,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723622547245,2.3671,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723622547555,2.3671,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1723622547752,2.3671,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723622548054,2.3671,2728.8,2728.6,3.66475]
["bitfinex","ETHUSD",1723622549218,2.3671,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723622549531,2.3671,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1723622551555,2.3671,2728.8,2728.5,7.32988]
["bitfinex","ETHUSD",1723622552407,2.3671,2728.8,2728.5,3.66494]
["bitfinex","ETHUSD",1723622553196,2.3671,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723622553384,6.03172,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723622553602,6.03172,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723622553773,2.3671,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723622559183,6.03178,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1723622559378,5.98732,2728.6,2728.1,6.66549]
["bitfinex","ETHUSD",1723622560120,3.66504,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1723622560318,2.3224,2728.4,2728.0,3.6656]
["bitfinex","ETHUSD",1723622562900,5.98764,2728.4,2727.8,10.3317]
["bitfinex","ETHUSD",1723622563201,5.98764,2728.4,2727.8,6.66585]
["bitfinex","ETHUSD",1723622564437,2.3224,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1723622564641,2.3224,2728.4,2727.8,3.0]
["bitfinex","ETHUSD",1723622564796,2.3236,2728.8,2727.9,6.7506]
["bitfinex","ETHUSD",1723622564998,2.3236,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1723622565246,2.3236,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1723622565901,2.3236,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1723622567333,2.3236,2728.8,2728.4,7.3301]
["bitfinex","ETHUSD",1723622567541,2.3236,2728.8,2728.4,3.66502]
["bitfinex","ETHUSD",1723622568310,2.3236,2728.8,2728.4,7.3301]
["bitfinex","ETHUSD",1723622568717,2.3236,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1723622569452,2.3236,2728.8,2728.4,7.33003]
["bitfinex","ETHUSD",1723622570408,2.3236,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723622571237,2.3236,2728.8,2728.4,7.33008]
["bitfinex","ETHUSD",1723622571731,2.3236,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723622573552,2.2538,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723622573710,2.2538,2729.3,2728.6,3.0]
["bitfinex","ETHUSD",1723622573916,2.3642,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723622574117,2.3642,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1723622577141,2.3642,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723622577462,2.3642,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1723622579567,2.3642,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723622580471,2.3642,2729.0,2728.3,3.0]
["bitfinex","ETHUSD",1723622580632,3.66363,2729.6,2728.3,3.0]
["bitfinex","ETHUSD",1723622580633,2.3927,2729.3,2729.0,3.66422]
["bitfinex","ETHUSD",1723622582063,2.3927,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723622582770,6.05674,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1723622582925,2.3801,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1723622583130,2.3801,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723622583331,2.3801,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1723622584279,2.3507,2729.6,2728.6,2.2909]
["bitfinex","ETHUSD",1723622584487,6.01431,2729.6,2729.1,3.66416]
["bitfinex","ETHUSD",1723622584854,3.66367,2729.5,2728.9,7.32882]
["bitfinex","ETHUSD",1723622585060,2.3507,2729.6,2728.9,3.66435]
["bitfinex","ETHUSD",1723622585795,2.3484,2729.5,2728.9,7.32871]
["bitfinex","ETHUSD",1723622586087,2.3484,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1723622586394,2.3484,2729.5,2728.6,2.2909]
["bitfinex","ETHUSD",1723622586395,2.3484,2729.5,2729.3,3.66387]
["bitfinex","ETHUSD",1723622586748,2.3484,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723622587255,2.3484,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1723622587576,2.3484,2729.5,2728.6,2.2909]
["bitfinex","ETHUSD",1723622587577,2.3484,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723622594093,2.4508,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723622594279,2.4508,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723622595082,2.4508,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723622596506,2.4508,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723622597908,2.42649565,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723622599879,4.05149565,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723622600210,4.05149565,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1723622600383,4.05149565,2729.9,2729.1,1.625]
["bitfinex","ETHUSD",1723622600384,2.42649565,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723622600584,7.28089233,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1723622600913,1.625,2730.2,2729.8,7.32654]
["bitfinex","ETHUSD",1723622601616,1.625,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723622601909,1.625,2730.2,2729.9,3.66308]
["bitfinex","ETHUSD",1723622604921,2.3157,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723622605130,3.9407,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1723622605330,2.3157,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723622606103,3.66349,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1723622606302,2.2519,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1723622607647,2.2519,2729.6,2729.4,3.66377]
["bitfinex","ETHUSD",1723622607947,2.2519,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1723622609615,2.2519,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723622609880,2.2519,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1723622611649,2.2519,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723622613551,2.3879,2730.0,2729.2,2.3777]
["bitfinex","ETHUSD",1723622613753,2.3879,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1723622614053,2.3879,2730.0,2729.7,3.66334]
["bitfinex","ETHUSD",1723622614342,2.3879,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1723622616119,2.3879,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1723622616515,2.3879,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723622617153,2.3879,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723622617653,2.3879,2730.0,2729.2,3.66397]
["bitfinex","ETHUSD",1723622617857,2.3237,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723622619156,2.3237,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1723622621229,2.3237,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723622623049,2.3237,2729.6,2729.4,3.66374]
["bitfinex","ETHUSD",1723622623548,2.3237,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1723622627255,2.3237,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1723622628119,5.98731,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1723622628543,3.66367,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723622628749,5.98724,2729.6,2729.1,6.6642]
["bitfinex","ETHUSD",1723622630058,2.3237,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723622631218,5.98727,2729.6,2729.1,3.0]
["bitfinex","ETHUSD",1723622631432,5.98727,2729.6,2729.1,6.66411]
["bitfinex","ETHUSD",1723622631649,2.3237,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723622631966,2.3237,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1723622634469,2.3274,2729.2,2728.8,7.32904]
["bitfinex","ETHUSD",1723622634696,2.3274,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1723622634851,1.626,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723622635056,2.4398,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723622635572,2.4398,2729.4,2729.1,3.6641]
["bitfinex","ETHUSD",1723622639320,2.4398,2729.4,2728.7,5.29065]
["bitfinex","ETHUSD",1723622639626,3.66395,2729.3,2728.8,6.66454]
["bitfinex","ETHUSD",1723622639833,5.97196,2729.2,2728.5,7.72341]
["bitfinex","ETHUSD",1723622640053,2.3078,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723622640340,2.3078,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1723622640504,2.3078,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723622640707,2.3078,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723622640708,5.97229,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723622641090,5.97229,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723622641416,2.3078,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723622642090,3.66468,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1723622642293,2.4361,2728.5,2728.1,3.66543]
["bitfinex","ETHUSD",1723622642899,2.4361,2728.5,2728.1,7.33091]
["bitfinex","ETHUSD",1723622643102,2.4361,2728.5,2728.1,3.66543]
["bitfinex","ETHUSD",1723622643299,2.4361,2728.5,2728.2,3.66534]
["bitfinex","ETHUSD",1723622644106,2.4361,2728.5,2728.1,3.66543]
["bitfinex","ETHUSD",1723622644738,2.4361,2728.5,2728.1,7.33091]
["bitfinex","ETHUSD",1723622644898,2.4361,2728.5,2728.1,3.66543]
["bitfinex","ETHUSD",1723622645099,2.4751,2728.4,2727.8,6.66594]
["bitfinex","ETHUSD",1723622645308,6.14033,2728.4,2727.9,6.66574]
["bitfinex","ETHUSD",1723622645513,2.4751,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723622645908,2.4751,2728.4,2727.9,6.66574]
["bitfinex","ETHUSD",1723622646232,2.4751,2728.4,2727.9,10.33148]
["bitfinex","ETHUSD",1723622646438,2.4751,2728.4,2727.9,6.66574]
["bitfinex","ETHUSD",1723622647326,2.4751,2728.4,2727.9,10.33149]
["bitfinex","ETHUSD",1723622647567,2.4751,2728.4,2727.9,10.33148]
["bitfinex","ETHUSD",1723622647736,6.14028,2728.4,2727.9,6.66574]
["bitfinex","ETHUSD",1723622648554,2.4751,2728.4,2728.0,3.66556]
["bitfinex","ETHUSD",1723622649031,6.14026,2728.4,2727.9,6.66571]
["bitfinex","ETHUSD",1723622654666,6.14026,2728.4,2727.9,10.33146]
["bitfinex","ETHUSD",1723622654871,6.14026,2728.4,2727.9,6.66571]
["bitfinex","ETHUSD",1723622655501,2.3739,2728.3,2727.9,6.66571]
["bitfinex","ETHUSD",1723622655682,2.3739,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723622655888,6.03972,2727.9,2727.3,10.33305]
["bitfinex","ETHUSD",1723622656081,6.12386,2727.7,2727.1,3.66677]
["bitfinex","ETHUSD",1723622656411,6.12386,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723622656712,2.4577,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1723622656927,2.4577,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1723622657996,6.1238,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1723622658682,6.1238,2727.7,2727.1,7.33361]
["bitfinex","ETHUSD",1723622658900,2.3539,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1723622659079,2.3539,2727.6,2727.2,6.66673]
["bitfinex","ETHUSD",1723622659502,6.02015,2727.6,2727.1,3.6668]
["bitfinex","ETHUSD",1723622659707,2.3539,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723622659873,6.02016,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1723622660195,6.02016,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723622663813,9.68646,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723622664020,6.02016,2727.6,2727.0,5.295]
["bitfinex","ETHUSD",1723622664178,5.96446,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1723622664882,3.66651,2727.4,2726.9,6.66707]
["bitfinex","ETHUSD",1723622665113,3.66651,2727.4,2726.9,3.66707]
["bitfinex","ETHUSD",1723622665431,3.66651,2727.4,2726.9,7.33416]
["bitfinex","ETHUSD",1723622665619,3.6667,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1723622665774,6.0197,2727.3,2726.8,3.0]
["bitfinex","ETHUSD",1723622665976,6.0197,2727.3,2726.7,5.29535]
["bitfinex","ETHUSD",1723622666721,6.0197,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723622667588,6.0197,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1723622667589,2.353,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1723622669310,6.01965,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1723622671020,2.353,2727.3,2726.8,1.628]
["bitfinex","ETHUSD",1723622671227,2.353,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723622671523,2.353,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723622675430,2.353,2727.3,2727.0,5.29502]
["bitfinex","ETHUSD",1723622675932,2.353,2727.3,2727.1,3.66682]
["bitfinex","ETHUSD",1723622676903,2.353,2727.3,2727.0,5.29502]
["bitfinex","ETHUSD",1723622676904,2.353,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723622677094,2.2951,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723622680023,2.2951,2727.5,2727.3,3.66659]
["bitfinex","ETHUSD",1723622680833,2.2951,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723622680994,2.2951,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723622683456,2.2951,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1723622683619,2.2951,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1723622684020,2.2951,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723622684454,3.66637,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723622684632,2.4208,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723622686561,2.4208,2727.4,2727.1,7.33362]
["bitfinex","ETHUSD",1723622687059,2.4208,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723622688327,3.6665,2727.4,2727.0,3.66699]
["bitfinex","ETHUSD",1723622688548,2.3748,2727.3,2727.0,3.66699]
["bitfinex","ETHUSD",1723622692367,2.3748,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723622692572,2.3399,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723622692734,2.3399,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723622693080,2.3399,2727.0,2726.0,2.3748]
["bitfinex","ETHUSD",1723622693369,2.3399,2727.0,2725.5,8.778764]
["bitfinex","ETHUSD",1723622693370,2.4569,2726.8,2725.9,5.29647]
["bitfinex","ETHUSD",1723622693581,2.4569,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723622693731,6.12421,2726.8,2726.2,3.66807]
["bitfinex","ETHUSD",1723622693937,2.4569,2726.7,2726.2,3.66798]
["bitfinex","ETHUSD",1723622694136,2.4569,2726.7,2726.3,4.66789]
["bitfinex","ETHUSD",1723622694850,4.0849,2726.7,2726.3,4.66789]
["bitfinex","ETHUSD",1723622697247,4.0849,2726.7,2726.3,1.0]
["bitfinex","ETHUSD",1723622698560,2.2812,2726.6,2726.3,1.0]
["bitfinex","ETHUSD",1723622700047,2.2812,2726.6,2726.3,4.66796]
["bitfinex","ETHUSD",1723622701066,2.2812,2726.6,2726.3,4.66797]
["bitfinex","ETHUSD",1723622702706,2.2812,2726.6,2726.3,1.0]
["bitfinex","ETHUSD",1723622703211,5.94885,2726.6,2726.3,1.0]
["bitfinex","ETHUSD",1723622703496,2.2812,2726.6,2726.3,4.66796]
["bitfinex","ETHUSD",1723622703656,2.2812,2726.6,2726.3,4.66789]
["bitfinex","ETHUSD",1723622703853,2.2812,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1723622704097,7.7431,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723622704301,2.4481,2726.9,2726.4,7.33547]
["bitfinex","ETHUSD",1723622704512,2.4481,2726.8,2726.3,4.66793]
["bitfinex","ETHUSD",1723622704659,2.4481,2726.8,2726.3,4.66784]
["bitfinex","ETHUSD",1723622705055,2.4481,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723622705701,2.4481,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723622705906,2.4481,2726.8,2726.5,7.3353]
["bitfinex","ETHUSD",1723622706561,2.4481,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1723622706962,2.4481,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1723622708050,2.4481,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723622709056,2.4481,2726.8,2726.3,4.66784]
["bitfinex","ETHUSD",1723622711236,3.66732,2726.8,2726.3,4.66784]
["bitfinex","ETHUSD",1723622711423,2.4533,2726.7,2726.3,4.66784]
["bitfinex","ETHUSD",1723622717513,2.4533,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723622718853,2.4533,2726.7,2726.3,4.66794]
["bitfinex","ETHUSD",1723622722723,3.66743,2726.7,2726.3,4.66794]
["bitfinex","ETHUSD",1723622722926,2.4858,2726.6,2726.3,4.66794]
["bitfinex","ETHUSD",1723622723363,2.4858,2726.6,2726.3,1.0]
["bitfinex","ETHUSD",1723622728329,2.331,2726.5,2726.3,1.0]
["bitfinex","ETHUSD",1723622729078,3.959,2726.5,2726.3,1.0]
["bitfinex","ETHUSD",1723622729367,2.331,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622730337,5.99884,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622730975,2.331,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622732267,2.40998098,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622733475,6.07782098,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622735666,2.40998098,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622735992,0.07898098,2726.4,2726.3,15.91931]
["bitfinex","ETHUSD",1723622736281,0.07898098,2726.4,2726.3,51.46931]
["bitfinex","ETHUSD",1723622736489,2.4634,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723622736789,2.4634,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723622736992,2.4634,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723622737190,2.4634,2727.0,2726.3,1.0]
["bitfinex","ETHUSD",1723622737191,2.4634,2726.9,2726.3,1.0]
["bitfinex","ETHUSD",1723622737354,3.66738,2726.8,2726.3,4.66786]
["bitfinex","ETHUSD",1723622737549,2.4634,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1723622737754,2.2589,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1723622739450,0.07940506,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1723622741193,0.07940506,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723622741194,0.07940506,2727.0,2726.9,11.94482]
["bitfinex","ETHUSD",1723622741488,7.28089233,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723622741702,2.3948,2727.6,2727.1,5.29477]
["bitfinex","ETHUSD",1723622741914,3.66656,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1723622742064,3.66656,2727.4,2726.7,8.96275]
["bitfinex","ETHUSD",1723622742065,2.2718,2727.2,2726.7,8.96275]
["bitfinex","ETHUSD",1723622742266,2.2718,2727.2,2726.7,8.9627]
["bitfinex","ETHUSD",1723622742470,2.2718,2727.2,2726.7,5.29535]
["bitfinex","ETHUSD",1723622742670,2.2718,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723622742873,2.2718,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1723622743081,2.2718,2727.2,2727.0,7.33406]
["bitfinex","ETHUSD",1723622743082,0.07516165,2727.1,2727.0,7.33406]
["bitfinex","ETHUSD",1723622744100,9.59159233,2727.5,2727.2,3.6667]
["bitfinex","ETHUSD",1723622744314,2.3107,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723622744482,2.3107,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723622745912,3.66656,2727.4,2726.8,3.66723]
["bitfinex","ETHUSD",1723622746121,2.4823,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723622746424,3.66656,2727.4,2726.6,6.66746]
["bitfinex","ETHUSD",1723622746425,3.66683,2727.2,2726.6,6.66746]
["bitfinex","ETHUSD",1723622746569,2.3017,2727.1,2726.6,6.66746]
["bitfinex","ETHUSD",1723622746774,2.37688498,2727.1,2726.6,6.66746]
["bitfinex","ETHUSD",1723622747024,2.37688498,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723622747716,6.04378498,2727.1,2726.6,3.0]
["bitfinex","ETHUSD",1723622747881,2.37688498,2727.1,2726.7,3.66738]
["bitfinex","ETHUSD",1723622748488,2.37688498,2727.1,2726.6,6.66744]
["bitfinex","ETHUSD",1723622749282,6.04385498,2727.1,2726.6,6.66744]
["bitfinex","ETHUSD",1723622749709,2.37688498,2727.1,2726.6,10.3349]
["bitfinex","ETHUSD",1723622750120,2.37688498,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723622752002,2.37688498,2727.1,2726.9,3.66707]
["bitfinex","ETHUSD",1723622752293,2.37688498,2727.1,2726.9,7.33417]
["bitfinex","ETHUSD",1723622753007,0.07518498,2727.1,2727.0,7.33406]
["bitfinex","ETHUSD",1723622753501,9.73249233,2727.5,2727.3,3.66656]
["bitfinex","ETHUSD",1723622753833,2.4516,2727.5,2727.1,3.66677]
["bitfinex","ETHUSD",1723622753998,2.4516,2727.5,2726.9,3.66709]
["bitfinex","ETHUSD",1723622754202,2.3873,2727.4,2726.9,7.33417]
["bitfinex","ETHUSD",1723622755003,2.3873,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1723622755683,2.3873,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723622755987,6.05386,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723622756990,0.07373717,2727.3,2726.9,3.66708]
["bitfinex","ETHUSD",1723622757705,0.07363622,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1723622757916,2.3249,2727.1,2726.9,3.66708]
["bitfinex","ETHUSD",1723622759529,2.3249,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723622759714,2.3249,2727.1,2726.7,3.66734]
["bitfinex","ETHUSD",1723622760135,2.3249,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723622760571,0.07343702,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723622764100,0.07343702,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1723622765503,0.07343702,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1723622765706,0.07343702,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1723622765873,0.07343702,2727.0,2726.7,7.33469]
["bitfinex","ETHUSD",1723622766076,0.07343702,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1723622766297,0.07343702,2727.0,2726.7,7.33469]
["bitfinex","ETHUSD",1723622766598,0.07343702,2727.0,2726.7,7.33468]
["bitfinex","ETHUSD",1723622766758,0.07343702,2727.0,2726.7,3.66733]
["bitfinex","ETHUSD",1723622767272,0.07343702,2727.0,2726.7,7.33469]
["bitfinex","ETHUSD",1723622767476,0.07343702,2727.0,2726.6,1.628]
["bitfinex","ETHUSD",1723622767477,0.07343702,2727.0,2726.3,4.0]
["bitfinex","ETHUSD",1723622767676,0.07343702,2727.0,2726.6,3.66745]
["bitfinex","ETHUSD",1723622768130,0.07343702,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1723622768417,0.07343702,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723622772213,0.07343702,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1723622772616,0.07343702,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723622773267,2.2622,2726.9,2726.6,3.66746]
["bitfinex","ETHUSD",1723622773428,0.07067845,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723622773630,0.07067845,2726.8,2726.3,1.0]
["bitfinex","ETHUSD",1723622773812,5.92969,2726.7,2726.3,4.66796]
["bitfinex","ETHUSD",1723622774013,0.07047583,2726.6,2726.3,4.66796]
["bitfinex","ETHUSD",1723622774245,2.3496,2726.5,2726.3,4.66796]
["bitfinex","ETHUSD",1723622774423,0.07027382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622774842,3.73811382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622775159,6.11181382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622776549,2.44397382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622777377,6.11181382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622778085,9.77965382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622791305,13.44749382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622798016,15.07749382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622800741,16.34681432,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622802711,16.3468141,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622805315,15.07749382,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622805716,17.61613926,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622807973,17.61613962,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622808120,17.61613921,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622808647,12.31829921,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622810261,2.60891921,2726.4,2726.3,1.0]
["bitfinex","ETHUSD",1723622810450,2.60878775,2726.4,2726.3,3.266]
["bitfinex","ETHUSD",1723622810647,1.33959657,2726.4,2726.3,3.266]
["bitfinex","ETHUSD",1723622811622,1.33959657,2726.4,2726.3,6.93397]
["bitfinex","ETHUSD",1723622813866,0.07027382,2726.4,2726.3,6.93397]
["bitfinex","ETHUSD",1723622814155,10.94806233,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723622814361,10.94806233,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723622814867,7.28089233,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1723622815227,7.28089233,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1723622815428,1.26890114,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1723622815655,3.66717,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1723622816156,0.06775919,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723622816326,3.73506919,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723622818059,3.73506919,2726.8,2726.3,6.93391]
["bitfinex","ETHUSD",1723622818845,3.73506919,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723622819048,0.06775919,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1723622819250,3.6671,2727.0,2726.6,3.66757]
["bitfinex","ETHUSD",1723622819725,3.6671,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1723622819726,0.06827325,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723622820373,0.06827325,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723622820672,12.47,2727.1,2726.7,5.94802]
["bitfinex","ETHUSD",1723622820823,0.06837641,2727.0,2726.7,5.94802]
["bitfinex","ETHUSD",1723622821024,13.34546233,2727.2,2726.7,5.94802]
["bitfinex","ETHUSD",1723622821227,0.06847738,2727.1,2726.7,5.94802]
["bitfinex","ETHUSD",1723622821442,0.06847738,2727.1,2726.8,3.6672]
["bitfinex","ETHUSD",1723622822058,0.06847738,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723622822240,13.31505233,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723622822451,0.0684709,2727.4,2727.1,6.04969]
["bitfinex","ETHUSD",1723622822984,0.0684709,2727.4,2727.1,6.04961]
["bitfinex","ETHUSD",1723622823477,0.0684709,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723622824270,6.0339,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1723622825174,14.61269233,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723622825464,14.61269233,2727.9,2727.3,3.66663]
["bitfinex","ETHUSD",1723622825465,13.30905233,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1723622825665,16.13564,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1723622825666,3.66569,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723622825887,2.2983,2728.5,2727.7,5.29599]
["bitfinex","ETHUSD",1723622826086,2.2983,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1723622826289,2.2983,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1723622826586,0.3827367,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1723622827064,0.06498613,2728.9,2728.6,3.66488]
["bitfinex","ETHUSD",1723622827265,3.66421,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723622828232,3.66421,2729.1,2728.4,6.11582]
["bitfinex","ETHUSD",1723622828433,3.66421,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723622828690,7.3285,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723622829033,3.66421,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723622829277,3.66421,2729.1,2728.4,6.11582]
["bitfinex","ETHUSD",1723622829484,2.2983,2729.2,2728.2,3.66533]
["bitfinex","ETHUSD",1723622829645,7.3288,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1723622829847,3.66454,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1723622830493,0.06495116,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723622830778,3.66489,2728.6,2728.1,6.06047]
["bitfinex","ETHUSD",1723622830929,3.66489,2728.6,2727.9,3.66573]
["bitfinex","ETHUSD",1723622830930,3.66522,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1723622831139,3.72988016,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1723622831443,0.06472929,2728.4,2728.1,3.66547]
["bitfinex","ETHUSD",1723622831649,3.66492,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723622831859,3.72980446,2728.5,2727.9,3.66569]
["bitfinex","ETHUSD",1723622832040,3.66523,2728.4,2727.9,3.66569]
["bitfinex","ETHUSD",1723622832244,3.66523,2728.4,2727.7,3.66604]
["bitfinex","ETHUSD",1723622832245,0.06449268,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1723622833049,0.06449268,2728.3,2727.8,3.66584]
["bitfinex","ETHUSD",1723622833246,0.06449268,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723622833482,0.06449268,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1723622833683,3.66497,2728.6,2728.0,3.66561]
["bitfinex","ETHUSD",1723622833885,3.72970136,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1723622834260,3.72970136,2728.5,2727.7,3.66599]
["bitfinex","ETHUSD",1723622834588,3.66531,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1723622834989,0.06437868,2728.2,2727.8,3.66586]
["bitfinex","ETHUSD",1723622835355,3.66516,2728.4,2727.8,3.66586]
["bitfinex","ETHUSD",1723622835893,0.06447958,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1723622837567,0.06447958,2728.3,2727.9,3.66578]
["bitfinex","ETHUSD",1723622837882,3.66502,2728.5,2727.9,7.33152]
["bitfinex","ETHUSD",1723622838121,0.06458047,2728.4,2727.9,7.33152]
["bitfinex","ETHUSD",1723622838460,0.06458047,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723622838987,2.264,2728.3,2727.3,3.6665]
["bitfinex","ETHUSD",1723622839207,3.66567,2728.1,2727.4,3.66648]
["bitfinex","ETHUSD",1723622839408,3.66567,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1723622839610,0.06435903,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723622839987,3.73016903,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723622841696,3.66583,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723622842011,0.06422834,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723622843607,0.06422834,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1723622843976,7.3313,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1723622844278,3.66569,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723622844482,3.66569,2728.0,2727.3,7.33312]
["bitfinex","ETHUSD",1723622844483,0.062228,2727.9,2727.3,7.33312]
["bitfinex","ETHUSD",1723622844713,0.062228,2727.9,2727.4,5.98153]
["bitfinex","ETHUSD",1723622844915,3.66564,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1723622845222,0.06232891,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1723622845396,3.72804891,2728.0,2727.4,5.98159]
["bitfinex","ETHUSD",1723622846691,0.06232891,2728.0,2727.7,3.66598]
["bitfinex","ETHUSD",1723622847014,13.21025233,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723622847207,0.062228,2727.9,2727.7,3.66598]
["bitfinex","ETHUSD",1723622847403,16.87561233,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723622847607,0.06212709,2727.8,2727.7,3.66598]
["bitfinex","ETHUSD",1723622847807,16.87561233,2728.3,2727.7,3.66598]
["bitfinex","ETHUSD",1723622848420,0.06253071,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723622848791,0.06253071,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723622848998,0.06253071,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723622849205,2.2776,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723622849721,7.28089233,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723622850223,7.28089233,2728.6,2728.0,3.66563]
["bitfinex","ETHUSD",1723622850423,7.28089233,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723622852751,0.06286924,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1723622854654,3.72788924,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723622854861,0.06286924,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723622855431,0.06286924,2728.5,2728.2,3.66537]
["bitfinex","ETHUSD",1723622855658,0.06286924,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1723622855956,0.06276837,2728.4,2728.1,3.66542]
["bitfinex","ETHUSD",1723622856348,7.3296,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1723622856537,0.06266749,2728.3,2728.1,3.66542]
["bitfinex","ETHUSD",1723622856738,3.66474,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1723622856949,0.06256661,2728.2,2728.1,3.66542]
["bitfinex","ETHUSD",1723622857276,7.32958,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1723622857449,0.06256661,2728.2,2728.1,3.66542]
["bitfinex","ETHUSD",1723622857643,3.66474,2728.7,2728.1,3.66542]
["bitfinex","ETHUSD",1723622857846,0.06297011,2728.6,2728.1,3.66542]
["bitfinex","ETHUSD",1723622859068,3.72787011,2728.6,2728.1,3.66542]
["bitfinex","ETHUSD",1723622860076,2.3067,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1723622860249,2.36956924,2728.5,2728.1,3.66542]
["bitfinex","ETHUSD",1723622861989,2.36956924,2728.5,2728.1,5.29242]
["bitfinex","ETHUSD",1723622862153,2.36956924,2728.5,2728.1,1.627]
["bitfinex","ETHUSD",1723622862554,2.36956924,2728.5,2728.1,5.29254]
["bitfinex","ETHUSD",1723622863384,2.36956924,2728.5,2728.1,8.95802]
["bitfinex","ETHUSD",1723622863592,2.36956924,2728.5,2728.1,5.29248]
["bitfinex","ETHUSD",1723622864175,2.36956924,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723622864379,2.36956924,2728.5,2728.3,3.66527]
["bitfinex","ETHUSD",1723622865287,2.36956924,2728.5,2728.3,5.29227]
["bitfinex","ETHUSD",1723622865583,2.36956924,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723622866995,2.36956924,2728.5,2728.1,5.29248]
["bitfinex","ETHUSD",1723622867548,2.36956924,2728.5,2728.1,8.95794]
["bitfinex","ETHUSD",1723622867864,2.36956924,2728.5,2728.1,5.29246]
["bitfinex","ETHUSD",1723622869480,2.36956924,2728.5,2728.2,7.33073]
["bitfinex","ETHUSD",1723622869765,2.3067,2728.5,2728.3,1.627]
["bitfinex","ETHUSD",1723622869982,0.06079263,2728.4,2728.3,1.627]
["bitfinex","ETHUSD",1723622871295,0.06079263,2728.4,2728.3,5.29228]
["bitfinex","ETHUSD",1723622872347,0.06079263,2728.4,2728.3,1.627]
["bitfinex","ETHUSD",1723622872543,0.06079263,2728.4,2728.1,5.29253]
["bitfinex","ETHUSD",1723622872788,2.3067,2728.5,2728.1,1.627]
["bitfinex","ETHUSD",1723622872988,2.3067,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1723622873192,2.3439,2728.6,2728.0,3.0]
["bitfinex","ETHUSD",1723622873403,2.3439,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723622873588,2.3439,2728.4,2728.0,8.29268]
["bitfinex","ETHUSD",1723622873793,0.05879241,2728.3,2728.0,8.29268]
["bitfinex","ETHUSD",1723622874404,2.3439,2728.4,2728.0,8.29268]
["bitfinex","ETHUSD",1723622874600,2.3439,2728.4,2728.2,1.627]
["bitfinex","ETHUSD",1723622874817,0.05856617,2728.3,2728.2,5.29238]
["bitfinex","ETHUSD",1723622875110,0.05856617,2728.3,2728.2,11.9578]
["bitfinex","ETHUSD",1723622875321,2.3213,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1723622875466,2.3213,2728.9,2728.6,5.29185]
["bitfinex","ETHUSD",1723622876985,2.3213,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1723622876986,0.05687373,2728.8,2728.6,3.66485]
["bitfinex","ETHUSD",1723622878769,0.05687373,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1723622880018,10.94484233,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723622880019,2.3567,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723622880323,2.3567,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723622880616,1.32519149,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723622880799,0.05758667,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723622881001,0.05758667,2729.5,2729.4,8.9546]
["bitfinex","ETHUSD",1723622881228,0.05758667,2729.5,2729.4,12.6184]
["bitfinex","ETHUSD",1723622881391,2.39,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1723622881718,0.05742125,2730.0,2729.9,3.64291]
["bitfinex","ETHUSD",1723622882489,0.05742125,2730.0,2729.9,7.30604]
["bitfinex","ETHUSD",1723622882896,2.3657,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1723622883103,2.3657,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1723622883304,3.66219,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723622883716,3.66219,2730.6,2730.0,5.28999]
["bitfinex","ETHUSD",1723622883893,3.66219,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1723622884284,0.05792495,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1723622884525,0.05792495,2730.5,2730.2,7.32538]
["bitfinex","ETHUSD",1723622884718,2.2916,2730.7,2729.9,3.0]
["bitfinex","ETHUSD",1723622884926,2.2916,2730.7,2730.3,3.66248]
["bitfinex","ETHUSD",1723622885130,2.4258,2731.1,2730.5,3.66231]
["bitfinex","ETHUSD",1723622885277,6.08733,2731.1,2730.5,7.32456]
["bitfinex","ETHUSD",1723622886028,6.08733,2731.1,2730.5,7.32451]
["bitfinex","ETHUSD",1723622886236,2.4258,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723622886728,2.4258,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1723622887080,7.28089233,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1723622887528,7.28089233,2731.3,2730.5,6.07983]
["bitfinex","ETHUSD",1723622887731,7.28089233,2731.3,2730.3,3.66252]
["bitfinex","ETHUSD",1723622887732,3.66187,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723622888024,0.05793944,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1723622888456,3.66194,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1723622888653,0.05811276,2730.7,2730.3,3.6625]
["bitfinex","ETHUSD",1723622888979,2.3481,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1723622889136,0.05831416,2730.9,2730.4,6.66238]
["bitfinex","ETHUSD",1723622889945,0.05831416,2730.9,2730.5,3.6623]
["bitfinex","ETHUSD",1723622891577,0.05831416,2730.9,2730.4,10.32474]
["bitfinex","ETHUSD",1723622892095,0.05831416,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1723622892265,0.05831416,2730.9,2730.6,3.66218]
["bitfinex","ETHUSD",1723622892888,0.05831416,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1723622893095,9.60049233,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1723622893250,0.05813058,2730.9,2730.8,3.66186]
["bitfinex","ETHUSD",1723622893450,9.60049233,2731.3,2730.8,7.32372]
["bitfinex","ETHUSD",1723622893793,0.05843265,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1723622894290,13.26175233,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723622894489,0.05833197,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1723622894651,3.71991577,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1723622894851,0.05823439,2731.0,2730.6,3.6621]
["bitfinex","ETHUSD",1723622895194,0.05813369,2730.9,2730.6,3.6621]
["bitfinex","ETHUSD",1723622895487,0.05813369,2730.9,2730.4,6.66241]
["bitfinex","ETHUSD",1723622895650,7.28089233,2731.3,2730.4,6.66241]
["bitfinex","ETHUSD",1723622895651,2.2936,2731.1,2730.4,6.66241]
["bitfinex","ETHUSD",1723622895851,0.05803299,2730.8,2730.6,3.66213]
["bitfinex","ETHUSD",1723622896097,2.2936,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723622896461,0.05628579,2731.0,2730.6,3.66213]
["bitfinex","ETHUSD",1723622897180,3.71795579,2731.0,2730.4,6.66238]
["bitfinex","ETHUSD",1723622897494,3.71795579,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1723622897653,3.71795579,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1723622898061,3.71795579,2731.0,2730.4,7.32474]
["bitfinex","ETHUSD",1723622898062,3.71795579,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1723622898349,3.71795579,2731.0,2730.5,6.66231]
["bitfinex","ETHUSD",1723622898350,0.05628579,2731.0,2730.5,6.66231]
["bitfinex","ETHUSD",1723622899395,0.05628579,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1723622899695,0.05628579,2731.0,2730.9,7.32358]
["bitfinex","ETHUSD",1723622899995,2.269,2731.4,2730.9,3.66179]
["bitfinex","ETHUSD",1723622900198,0.05624276,2731.0,2730.9,7.32358]
["bitfinex","ETHUSD",1723622900385,2.269,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1723622900693,0.05468866,2731.3,2731.1,3.66142]
["bitfinex","ETHUSD",1723622901046,0.05468866,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1723622901396,0.05468866,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1723622902388,0.05468866,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1723622902574,2.3951,2731.7,2731.3,3.66117]
["bitfinex","ETHUSD",1723622902779,0.05548924,2731.6,2731.3,3.66117]
["bitfinex","ETHUSD",1723622902965,0.05548924,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723622903351,0.05548924,2731.6,2731.1,3.66148]
["bitfinex","ETHUSD",1723622904246,0.05548924,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1723622904460,3.71634924,2731.6,2730.8,6.66183]
["bitfinex","ETHUSD",1723622904688,0.05548924,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1723622905063,3.71637924,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1723622905452,0.05548924,2731.6,2731.1,3.66149]
["bitfinex","ETHUSD",1723622906365,0.05548924,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1723622906562,0.05548924,2731.6,2731.3,3.66125]
["bitfinex","ETHUSD",1723622906764,0.05548924,2731.6,2731.4,3.66111]
["bitfinex","ETHUSD",1723622907299,0.05548924,2731.6,2731.5,7.32198]
["bitfinex","ETHUSD",1723622907465,0.05548924,2731.6,2731.5,10.32198]
["bitfinex","ETHUSD",1723622907654,2.4933,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1723622907855,2.4933,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1723622908367,2.4933,2732.1,2731.5,9.08326]
["bitfinex","ETHUSD",1723622908570,2.4933,2732.1,2731.9,3.66038]
["bitfinex","ETHUSD",1723622909074,3.65933,2732.8,2732.0,3.66021]
["bitfinex","ETHUSD",1723622909432,3.65899,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1723622909552,3.65899,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1723622910059,0.05256956,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1723622910688,0.05256956,2732.9,2732.5,3.65961]
["bitfinex","ETHUSD",1723622910991,0.05256956,2732.9,2732.4,3.65978]
["bitfinex","ETHUSD",1723622911302,2.3708,2732.8,2732.4,3.65978]
["bitfinex","ETHUSD",1723622911604,0.05240455,2732.7,2732.4,3.65978]
["bitfinex","ETHUSD",1723622911757,2.3708,2732.8,2732.4,7.31948]
["bitfinex","ETHUSD",1723622912154,0.05240455,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1723622912394,2.3708,2732.8,2732.4,3.6597]
["bitfinex","ETHUSD",1723622912598,0.05240455,2732.7,2732.4,3.6597]
["bitfinex","ETHUSD",1723622912801,2.3708,2732.8,2732.2,3.65993]
["bitfinex","ETHUSD",1723622912954,0.05240455,2732.7,2732.4,3.65977]
["bitfinex","ETHUSD",1723622913155,2.3708,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723622913580,2.3708,2732.8,2732.4,7.31948]
["bitfinex","ETHUSD",1723622913581,0.05240455,2732.7,2732.4,7.31948]
["bitfinex","ETHUSD",1723622913814,3.7884546,2733.4,2732.5,3.65963]
["bitfinex","ETHUSD",1723622913815,5.96214,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723622914029,5.96214,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1723622915085,2.3033,2733.1,2732.7,3.6593]
["bitfinex","ETHUSD",1723622915286,2.4096946,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1723622915725,2.4096946,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1723622915899,2.4096946,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1723622916100,2.4096946,2733.4,2733.0,7.31779]
["bitfinex","ETHUSD",1723622916324,2.4096946,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1723622916529,2.4096946,2733.4,2733.0,7.31779]
["bitfinex","ETHUSD",1723622916687,2.4096946,2733.4,2733.0,3.65889]
["bitfinex","ETHUSD",1723622916887,2.4096946,2733.4,2733.2,3.65862]
["bitfinex","ETHUSD",1723622917312,0.05276572,2733.3,2733.2,3.65862]
["bitfinex","ETHUSD",1723622917717,0.1299946,2733.4,2733.3,7.31716]
["bitfinex","ETHUSD",1723622917913,0.1299946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622918116,0.1299946,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622918738,0.1299946,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1723622919932,0.1299946,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622920770,0.18095788,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622921072,0.18095788,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1723622921270,0.18095788,2733.4,2733.2,6.65867]
["bitfinex","ETHUSD",1723622922149,0.1299946,2733.4,2733.2,6.65867]
["bitfinex","ETHUSD",1723622922529,0.1299946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622922743,0.1299946,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622922961,0.18137599,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622923833,0.18137599,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622925277,0.18137599,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622927040,0.18137599,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622928182,0.18137599,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622928334,2.65337599,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1723622928534,2.65337599,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1723622928749,0.18137599,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1723622928934,0.18137599,2733.4,2733.3,6.65858]
["bitfinex","ETHUSD",1723622929787,0.18137599,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1723622930139,0.18137599,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622932041,0.18137599,2733.4,2733.3,13.97574]
["bitfinex","ETHUSD",1723622932368,0.18137599,2733.4,2733.3,16.29554]
["bitfinex","ETHUSD",1723622932534,0.1299946,2733.4,2733.3,16.84554]
["bitfinex","ETHUSD",1723622933767,0.1299946,2733.4,2733.3,10.86716]
["bitfinex","ETHUSD",1723622934175,0.1299946,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622935600,0.1763434,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622935800,0.1299946,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622936101,0.1299946,2733.4,2733.3,10.86716]
["bitfinex","ETHUSD",1723622937066,0.1299946,2733.4,2733.3,14.52574]
["bitfinex","ETHUSD",1723622937416,0.1299946,2733.4,2733.3,16.93024]
["bitfinex","ETHUSD",1723622938802,0.1299946,2733.4,2733.3,49.52574]
["bitfinex","ETHUSD",1723622939304,0.1299946,2733.4,2733.3,10.31716]
["bitfinex","ETHUSD",1723622942057,0.1299946,2733.4,2733.3,3.0]
["bitfinex","ETHUSD",1723622942234,2.4261,2733.3,2732.7,3.65926]
["bitfinex","ETHUSD",1723622942442,0.04617206,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1723622942752,2.4261,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1723622943133,0.04662035,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1723622943529,2.4261,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1723622944073,0.04647057,2733.2,2733.0,6.65898]
["bitfinex","ETHUSD",1723622944233,0.04647057,2733.2,2733.0,3.0]
["bitfinex","ETHUSD",1723622944450,2.4261,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1723622944955,3.7884446,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1723622944956,2.3365,2733.1,2733.0,3.0]
["bitfinex","ETHUSD",1723622945149,2.3365,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723622945150,2.3365,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1723622945619,2.3365,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1723622945825,0.04625936,2733.0,2732.8,3.0]
["bitfinex","ETHUSD",1723622946730,0.04625936,2733.0,2732.8,6.65922]
["bitfinex","ETHUSD",1723622946935,0.04625936,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1723622947139,0.04625936,2733.0,2732.9,3.0]
["bitfinex","ETHUSD",1723622947366,0.04625936,2733.0,2732.9,10.31822]
["bitfinex","ETHUSD",1723622947524,0.04625936,2733.0,2732.9,13.97733]
["bitfinex","ETHUSD",1723622947723,2.6043946,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723622948666,2.6043946,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1723622948881,6.2628446,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1723622949062,2.6043946,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1723622949278,2.6043946,2733.4,2733.2,3.65871]
["bitfinex","ETHUSD",1723622949483,2.6043946,2733.4,2732.9,3.0]
["bitfinex","ETHUSD",1723622949992,2.6043946,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1723622950300,2.6043946,2733.4,2732.9,6.65906]
["bitfinex","ETHUSD",1723622950301,2.6043946,2733.4,2733.1,3.0]
["bitfinex","ETHUSD",1723622950456,0.04666431,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1723622950657,0.04666431,2733.3,2733.1,3.65877]
["bitfinex","ETHUSD",1723622950880,0.04666431,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723622951095,0.04666431,2733.3,2733.2,7.31742]
["bitfinex","ETHUSD",1723622951665,0.04666431,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723622955193,0.04666431,2733.3,2733.0,3.0]
["bitfinex","ETHUSD",1723622955395,6.2628646,2733.4,2733.0,3.0]
["bitfinex","ETHUSD",1723622955564,2.50349296,2733.3,2733.0,6.65895]
["bitfinex","ETHUSD",1723622955764,2.50349296,2733.3,2733.1,3.65874]
["bitfinex","ETHUSD",1723622956011,2.4585,2733.3,2733.1,3.65874]
["bitfinex","ETHUSD",1723622956222,0.04489245,2733.2,2733.1,3.65874]
["bitfinex","ETHUSD",1723622956518,2.4585,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723622956887,2.50349296,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723622957478,2.50349296,2733.3,2733.2,7.31742]
["bitfinex","ETHUSD",1723622957817,0.04499296,2733.3,2733.2,7.31742]
["bitfinex","ETHUSD",1723622957980,0.04499296,2733.3,2733.2,10.31742]
["bitfinex","ETHUSD",1723622958899,0.04499296,2733.3,2733.2,16.43053]
["bitfinex","ETHUSD",1723622959092,0.04499296,2733.3,2733.2,20.63924]
["bitfinex","ETHUSD",1723622959300,0.1299946,2733.4,2733.3,10.97574]
["bitfinex","ETHUSD",1723622959519,0.1299946,2733.4,2733.3,14.52574]
["bitfinex","ETHUSD",1723622961799,0.1299946,2733.4,2733.3,49.52574]
["bitfinex","ETHUSD",1723622962121,3.95e-06,2733.4,2733.3,59.1713]
["bitfinex","ETHUSD",1723622962324,2.4102,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1723622962493,2.4102,2734.5,2734.4,3.65705]
["bitfinex","ETHUSD",1723622962879,2.4102,2734.5,2734.4,7.31415]
["bitfinex","ETHUSD",1723622963282,2.4102,2734.5,2733.8,3.0]
["bitfinex","ETHUSD",1723622963514,2.4102,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1723622963787,2.4102,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1723622964300,2.4102,2734.5,2734.1,6.65746]
["bitfinex","ETHUSD",1723622964506,2.4102,2734.5,2734.1,3.0]
["bitfinex","ETHUSD",1723622964799,2.4102,2734.5,2734.2,3.65735]
["bitfinex","ETHUSD",1723622964972,2.4102,2734.5,2734.2,3.6573]
["bitfinex","ETHUSD",1723622965357,2.4102,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1723622965561,2.4102,2734.5,2734.4,7.3142]
["bitfinex","ETHUSD",1723622965762,2.3899,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1723622965999,2.3899,2735.0,2734.6,3.65675]
["bitfinex","ETHUSD",1723622966206,2.3899,2735.0,2734.7,3.65669]
["bitfinex","ETHUSD",1723622966664,2.3899,2735.0,2734.8,3.65657]
["bitfinex","ETHUSD",1723622967215,2.3899,2735.0,2734.8,3.65651]
["bitfinex","ETHUSD",1723622967502,2.3899,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1723622968070,2.3899,2735.0,2734.8,3.65651]
["bitfinex","ETHUSD",1723622968429,2.3899,2735.0,2734.9,3.65644]
["bitfinex","ETHUSD",1723622968609,2.3238,2735.5,2735.3,3.6558]
["bitfinex","ETHUSD",1723622968758,0.00505077,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1723622968959,0.00505077,2735.7,2735.3,3.6558]
["bitfinex","ETHUSD",1723622969158,0.00505077,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1723622969574,0.03697756,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1723622970015,0.03697756,2735.6,2735.3,3.6558]
["bitfinex","ETHUSD",1723622970185,0.03697756,2735.6,2735.4,3.65564]
["bitfinex","ETHUSD",1723622970574,0.03697756,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1723622971205,0.03697756,2735.6,2735.4,7.31146]
["bitfinex","ETHUSD",1723622971416,0.03697756,2735.6,2735.4,3.65569]
["bitfinex","ETHUSD",1723622971571,0.03697756,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1723622971777,0.03697756,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1723622972616,0.00505077,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1723622973004,0.00505077,2735.7,2735.6,6.6555]
["bitfinex","ETHUSD",1723622973518,0.04316798,2735.7,2735.6,6.6555]
["bitfinex","ETHUSD",1723622973722,0.00505077,2735.7,2735.6,6.6555]
["bitfinex","ETHUSD",1723622973930,0.00505077,2735.7,2735.6,13.9665]
["bitfinex","ETHUSD",1723622974411,0.00505077,2735.7,2735.6,17.622]
["bitfinex","ETHUSD",1723622974614,0.00505077,2735.7,2735.6,20.4422]
["bitfinex","ETHUSD",1723622974774,0.00505077,2735.7,2735.6,16.7867]
["bitfinex","ETHUSD",1723622975301,0.00505077,2735.7,2735.6,20.4422]
["bitfinex","ETHUSD",1723622975706,0.1299946,2736.1,2736.0,13.23621]
["bitfinex","ETHUSD",1723622975908,0.1299946,2736.1,2736.0,23.79018]
["bitfinex","ETHUSD",1723622976119,0.03013993,2736.1,2736.0,24.70748]
["bitfinex","ETHUSD",1723622978117,0.03013993,2736.1,2736.0,16.78621]
["bitfinex","ETHUSD",1723622978415,0.03013993,2736.1,2736.0,14.51491]
["bitfinex","ETHUSD",1723622979804,0.03013993,2736.1,2736.0,14.88221]
["bitfinex","ETHUSD",1723622980014,0.03013993,2736.1,2736.0,17.16181]
["bitfinex","ETHUSD",1723622981247,3.65262,2737.8,2736.0,17.16181]
["bitfinex","ETHUSD",1723622981248,2.2576,2738.0,2737.4,3.65302]
["bitfinex","ETHUSD",1723622981519,0.03802224,2737.9,2737.5,6.6529]
["bitfinex","ETHUSD",1723622981824,0.03802224,2737.9,2737.7,3.65267]
["bitfinex","ETHUSD",1723622982827,0.03802224,2737.9,2737.5,3.0]
["bitfinex","ETHUSD",1723622983011,3.69053224,2737.9,2737.4,3.0]
["bitfinex","ETHUSD",1723622983214,5.96996,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1723622983420,2.317,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1723622983630,5.97006,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1723622983939,2.317,2737.5,2737.0,6.65359]
["bitfinex","ETHUSD",1723622984141,0.03461435,2737.4,2737.0,6.65359]
["bitfinex","ETHUSD",1723622984514,0.03461435,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1723622984725,0.03461435,2737.4,2737.3,6.65323]
["bitfinex","ETHUSD",1723622985048,0.03465713,2737.4,2737.3,3.0]
["bitfinex","ETHUSD",1723622985201,2.4565,2737.9,2737.6,3.6527]
["bitfinex","ETHUSD",1723622985602,0.03382464,2737.8,2737.7,3.65268]
["bitfinex","ETHUSD",1723622985803,2.4565,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1723622986019,0.03382433,2737.8,2737.7,3.65263]
["bitfinex","ETHUSD",1723622986418,0.03382433,2737.8,2737.5,3.65287]
["bitfinex","ETHUSD",1723622986848,3.65257,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1723622987030,3.65292,2737.6,2737.4,3.0]
["bitfinex","ETHUSD",1723622987205,3.68671538,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1723622987409,3.68671538,2737.5,2737.0,3.65354]
["bitfinex","ETHUSD",1723622987410,2.4847,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1723622987716,6.1378,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1723622987918,0.03359996,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723622988675,2.4323,2737.1,2736.7,6.65401]
["bitfinex","ETHUSD",1723622988860,2.4323,2737.1,2736.9,3.65364]
["bitfinex","ETHUSD",1723622989043,2.4323,2737.1,2737.0,3.0]
["bitfinex","ETHUSD",1723622989561,3.65365,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1723622989706,3.65384,2736.9,2736.3,3.6545]
["bitfinex","ETHUSD",1723622989921,3.65365,2737.0,2736.3,3.6545]
["bitfinex","ETHUSD",1723622989922,2.4722,2736.7,2736.3,3.6545]
["bitfinex","ETHUSD",1723622990660,2.4722,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1723622990661,6.1263,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1723622990862,6.12624,2736.7,2736.1,7.30953]
["bitfinex","ETHUSD",1723622991033,6.12624,2736.7,2736.1,7.30951]
["bitfinex","ETHUSD",1723622991236,0.03332245,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1723622991481,0.03332245,2736.6,2735.7,3.65534]
["bitfinex","ETHUSD",1723622991482,0.03332245,2736.6,2736.0,3.65485]
["bitfinex","ETHUSD",1723622991764,0.03332245,2736.6,2735.3,3.65589]
["bitfinex","ETHUSD",1723622991765,3.65456,2736.4,2735.3,3.65589]
["bitfinex","ETHUSD",1723622991922,3.65479,2736.2,2735.5,7.31108]
["bitfinex","ETHUSD",1723622992121,6.12697,2736.2,2735.3,3.6558]
["bitfinex","ETHUSD",1723622992323,3.68784306,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1723622992584,3.65498,2736.0,2735.3,3.65577]
["bitfinex","ETHUSD",1723622992722,2.4722,2735.8,2735.3,3.65577]
["bitfinex","ETHUSD",1723622992924,2.4722,2735.8,2735.1,3.65606]
["bitfinex","ETHUSD",1723622993175,2.4722,2735.8,2735.4,3.65569]
["bitfinex","ETHUSD",1723622993176,0.03254206,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1723622993319,0.03254206,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1723622993523,2.4722,2736.3,2735.9,3.65497]
["bitfinex","ETHUSD",1723622994075,2.4722,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1723622994226,2.4722,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1723622994427,2.3188,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1723622994860,0.03335112,2736.7,2736.2,6.65459]
["bitfinex","ETHUSD",1723622995074,2.3188,2736.8,2736.2,6.65459]
["bitfinex","ETHUSD",1723622995240,0.03224455,2736.7,2736.2,10.30922]
["bitfinex","ETHUSD",1723622995572,0.03224455,2736.7,2736.2,6.65459]
["bitfinex","ETHUSD",1723622995771,0.03224455,2736.7,2736.4,3.65438]
["bitfinex","ETHUSD",1723622995944,0.03224455,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1723622996133,9.62668,2736.8,2736.2,6.65469]
["bitfinex","ETHUSD",1723622996478,0.03222936,2736.7,2736.2,6.65469]
["bitfinex","ETHUSD",1723622996976,3.68627936,2736.7,2736.2,6.65469]
["bitfinex","ETHUSD",1723622997341,2.4203,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1723622997867,0.03202885,2736.5,2736.2,3.0]
["bitfinex","ETHUSD",1723622998370,2.2639,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723622998530,2.2639,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1723622998875,2.2639,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723622999875,5.91841,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623000173,2.2639,2736.4,2735.5,3.65554]
["bitfinex","ETHUSD",1723623000328,2.3401,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1723623000724,2.3401,2735.8,2735.3,7.31163]
["bitfinex","ETHUSD",1723623001371,2.3401,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1723623001556,3.65552,2735.6,2734.9,3.6563]
["bitfinex","ETHUSD",1723623001766,3.65552,2735.6,2734.5,3.65692]
["bitfinex","ETHUSD",1723623002080,2.408,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1723623002543,2.408,2735.4,2734.8,38.65653]
["bitfinex","ETHUSD",1723623002742,2.408,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1723623002743,3.65592,2735.3,2734.8,3.65653]
["bitfinex","ETHUSD",1723623003294,3.65598,2735.3,2733.5,18.58343]
["bitfinex","ETHUSD",1723623003438,2.3678,2735.2,2734.7,3.6566]
["bitfinex","ETHUSD",1723623003749,2.3678,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1723623003952,2.3678,2735.2,2734.2,35.0]
["bitfinex","ETHUSD",1723623004176,2.3678,2735.2,2735.1,7.31234]
["bitfinex","ETHUSD",1723623004340,2.307,2735.9,2734.9,3.6564]
["bitfinex","ETHUSD",1723623004541,2.307,2735.9,2735.2,3.65594]
["bitfinex","ETHUSD",1723623004756,5.96221,2735.9,2735.3,3.65588]
["bitfinex","ETHUSD",1723623004982,5.96221,2735.9,2735.0,3.0]
["bitfinex","ETHUSD",1723623004983,2.307,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1723623005163,2.307,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1723623005366,2.307,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1723623005953,2.307,2735.9,2735.7,3.65526]
["bitfinex","ETHUSD",1723623006164,2.307,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723623006553,2.472,2736.4,2735.8,3.65512]
["bitfinex","ETHUSD",1723623006787,3.65466,2736.3,2735.6,3.65544]
["bitfinex","ETHUSD",1723623006996,3.65466,2736.3,2735.7,3.0]
["bitfinex","ETHUSD",1723623007365,2.472,2736.0,2735.5,35.0]
["bitfinex","ETHUSD",1723623007565,2.472,2736.0,2735.6,3.65548]
["bitfinex","ETHUSD",1723623007801,3.65519,2735.9,2735.3,3.0]
["bitfinex","ETHUSD",1723623008092,2.472,2736.0,2735.6,3.65543]
["bitfinex","ETHUSD",1723623008653,6.12703,2736.0,2735.4,38.65567]
["bitfinex","ETHUSD",1723623008854,3.65531,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1723623009106,3.65537,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723623009258,2.472,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1723623009659,2.472,2735.5,2735.2,3.656]
["bitfinex","ETHUSD",1723623010054,2.472,2735.9,2735.5,3.6555]
["bitfinex","ETHUSD",1723623010317,2.472,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723623011261,2.3102,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1723623011461,2.3102,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1723623011663,2.308,2736.2,2735.7,3.65525]
["bitfinex","ETHUSD",1723623011863,2.308,2736.2,2735.5,3.65554]
["bitfinex","ETHUSD",1723623012063,2.308,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1723623012756,2.308,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1723623013000,2.308,2736.2,2735.3,6.65586]
["bitfinex","ETHUSD",1723623013001,2.308,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1723623013203,2.308,2736.2,2735.9,3.65509]
["bitfinex","ETHUSD",1723623013497,2.308,2736.2,2736.1,3.65483]
["bitfinex","ETHUSD",1723623014597,5.92554,2736.7,2736.2,3.65466]
["bitfinex","ETHUSD",1723623014772,3.65417,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1723623015208,3.65431,2736.5,2735.9,3.655]
["bitfinex","ETHUSD",1723623015414,3.65417,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1723623015563,5.92555,2736.7,2736.1,3.65482]
["bitfinex","ETHUSD",1723623015986,2.3206,2736.5,2735.7,6.65527]
["bitfinex","ETHUSD",1723623016265,3.65444,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1723623016577,2.3206,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1723623016998,2.3206,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723623017200,2.3206,2736.3,2736.0,3.65486]
["bitfinex","ETHUSD",1723623017385,2.3206,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723623018309,2.3206,2736.3,2736.0,3.65484]
["bitfinex","ETHUSD",1723623018688,2.3206,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723623020202,5.97519,2736.3,2735.8,3.0]
["bitfinex","ETHUSD",1723623020402,3.65484,2736.1,2735.8,3.0]
["bitfinex","ETHUSD",1723623020615,5.97519,2736.3,2735.7,6.65535]
["bitfinex","ETHUSD",1723623020821,3.65471,2736.2,2735.7,6.65535]
["bitfinex","ETHUSD",1723623023535,5.97517,2736.3,2735.7,10.31058]
["bitfinex","ETHUSD",1723623023695,2.3206,2736.3,2735.9,3.65504]
["bitfinex","ETHUSD",1723623024111,2.3206,2736.3,2735.7,6.65526]
["bitfinex","ETHUSD",1723623024435,2.3206,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1723623025049,2.3206,2736.3,2736.0,3.65491]
["bitfinex","ETHUSD",1723623025393,2.3206,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1723623025599,5.97517,2736.3,2735.7,6.65525]
["bitfinex","ETHUSD",1723623025801,3.6547,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1723623026021,3.6547,2736.2,2735.5,3.65556]
["bitfinex","ETHUSD",1723623026022,2.3149,2735.9,2735.6,3.0]
["bitfinex","ETHUSD",1723623026538,3.65539,2735.7,2735.5,3.0]
["bitfinex","ETHUSD",1723623026844,3.65564,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723623027054,3.65564,2735.5,2734.8,7.31301]
["bitfinex","ETHUSD",1723623027347,5.97074,2735.4,2734.8,7.31301]
["bitfinex","ETHUSD",1723623027494,3.65616,2735.2,2734.6,42.31348]
["bitfinex","ETHUSD",1723623027696,3.65616,2735.2,2734.6,42.31346]
["bitfinex","ETHUSD",1723623027924,3.65625,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1723623028139,2.3149,2735.0,2734.4,3.657]
["bitfinex","ETHUSD",1723623028511,3.65645,2734.9,2734.2,38.65733]
["bitfinex","ETHUSD",1723623028726,3.65674,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1723623029014,3.65674,2734.7,2733.6,1.464407]
["bitfinex","ETHUSD",1723623029015,5.97193,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1723623029233,2.3149,2734.5,2734.0,3.65762]
["bitfinex","ETHUSD",1723623030235,5.97188,2734.5,2734.1,3.0]
["bitfinex","ETHUSD",1723623030436,5.97188,2734.5,2733.9,3.65777]
["bitfinex","ETHUSD",1723623031012,3.65711,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723623031629,3.65711,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1723623031799,2.3149,2734.5,2734.0,6.65762]
["bitfinex","ETHUSD",1723623031999,0.07089188,2734.3,2734.0,6.65762]
["bitfinex","ETHUSD",1723623032201,5.97193,2734.5,2734.0,6.65762]
["bitfinex","ETHUSD",1723623032406,3.65713,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1723623032606,3.72810333,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1723623033041,3.72810333,2734.4,2733.9,6.65777]
["bitfinex","ETHUSD",1723623033198,3.65713,2734.4,2733.9,6.65777]
["bitfinex","ETHUSD",1723623033402,2.3149,2734.5,2734.0,7.31526]
["bitfinex","ETHUSD",1723623033627,2.3149,2734.5,2734.1,3.0]
["bitfinex","ETHUSD",1723623034019,2.3149,2734.5,2734.1,6.65744]
["bitfinex","ETHUSD",1723623034221,0.07091963,2734.4,2734.1,6.65744]
["bitfinex","ETHUSD",1723623034434,0.07091963,2734.4,2734.1,3.0]
["bitfinex","ETHUSD",1723623034632,0.07091963,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1723623034835,5.97188,2734.5,2734.1,3.0]
["bitfinex","ETHUSD",1723623035034,3.72802963,2734.4,2733.8,38.65781]
["bitfinex","ETHUSD",1723623035446,3.72802963,2734.4,2733.8,42.31564]
["bitfinex","ETHUSD",1723623035746,3.65711,2734.4,2733.8,42.31564]
["bitfinex","ETHUSD",1723623036114,0.07082142,2734.3,2733.8,38.65781]
["bitfinex","ETHUSD",1723623036446,5.97188,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1723623036645,0.0707522,2734.2,2733.9,3.6577]
["bitfinex","ETHUSD",1723623036944,0.06827661,2734.1,2733.9,3.6577]
["bitfinex","ETHUSD",1723623037325,3.65714,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1723623037649,0.06847432,2734.3,2733.9,3.6577]
["bitfinex","ETHUSD",1723623038011,0.06847432,2734.3,2733.9,7.3154]
["bitfinex","ETHUSD",1723623038322,5.97188,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1723623038651,0.06848441,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723623039306,0.06848441,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1723623039512,0.06848441,2734.4,2734.2,3.65729]
["bitfinex","ETHUSD",1723623040056,0.06848441,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1723623040854,0.06848441,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723623041245,0.06848441,2734.4,2733.9,38.65767]
["bitfinex","ETHUSD",1723623041952,0.06848441,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723623043264,3.72560441,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1723623043564,3.72560441,2734.4,2733.8,7.31566]
["bitfinex","ETHUSD",1723623043773,3.72560441,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1723623044265,7.38278441,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1723623044565,3.72560441,2734.4,2733.9,3.0]
["bitfinex","ETHUSD",1723623044724,3.65727,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1723623044920,0.06819793,2734.2,2733.9,3.0]
["bitfinex","ETHUSD",1723623045129,3.65727,2734.3,2733.9,3.0]
["bitfinex","ETHUSD",1723623045334,2.46019793,2734.2,2733.9,3.0]
["bitfinex","ETHUSD",1723623045586,3.65757,2734.1,2733.9,3.0]
["bitfinex","ETHUSD",1723623045792,3.65757,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1723623046070,0.06799859,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1723623046326,0.06799859,2734.0,2733.8,7.31571]
["bitfinex","ETHUSD",1723623046491,2.392,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1723623046635,2.392,2734.2,2734.0,3.65763]
["bitfinex","ETHUSD",1723623046840,2.392,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1723623047454,0.06809616,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1723623049886,2.392,2734.2,2733.9,3.65776]
["bitfinex","ETHUSD",1723623050241,0.0680978,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1723623050442,0.0680978,2734.1,2734.0,7.31528]
["bitfinex","ETHUSD",1723623050755,2.3679,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1723623051171,0.06839438,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1723623052446,0.06839438,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1723623052655,0.06839438,2734.4,2734.2,3.65733]
["bitfinex","ETHUSD",1723623053923,0.06839438,2734.4,2733.7,3.0]
["bitfinex","ETHUSD",1723623054092,0.06839438,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1723623054687,0.06839438,2734.4,2734.1,3.65747]
["bitfinex","ETHUSD",1723623057298,3.72552438,2734.4,2733.9,3.65775]
["bitfinex","ETHUSD",1723623057587,3.72552438,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723623057947,0.06839438,2734.4,2734.1,3.65749]
["bitfinex","ETHUSD",1723623060497,0.06839438,2734.4,2734.0,3.65758]
["bitfinex","ETHUSD",1723623061166,2.2621,2734.3,2733.7,6.65798]
["bitfinex","ETHUSD",1723623061509,0.06839438,2734.4,2733.7,6.65798]
["bitfinex","ETHUSD",1723623061510,2.2621,2734.1,2733.7,6.65797]
["bitfinex","ETHUSD",1723623061862,0.06542799,2734.0,2733.7,6.65794]
["bitfinex","ETHUSD",1723623062276,2.2621,2734.1,2733.7,6.65794]
["bitfinex","ETHUSD",1723623062475,0.0653291,2733.9,2733.7,6.65794]
["bitfinex","ETHUSD",1723623062679,2.2621,2734.1,2733.7,6.65794]
["bitfinex","ETHUSD",1723623062852,0.06523021,2733.8,2733.7,6.65794]
["bitfinex","ETHUSD",1723623063051,2.2621,2734.1,2733.7,6.65794]
["bitfinex","ETHUSD",1723623063452,0.06542799,2734.0,2733.7,6.65794]
["bitfinex","ETHUSD",1723623064798,0.06542799,2734.0,2733.7,10.31592]
["bitfinex","ETHUSD",1723623064967,0.06542799,2734.0,2733.7,6.65794]
["bitfinex","ETHUSD",1723623065374,0.06542799,2734.0,2733.7,3.0]
["bitfinex","ETHUSD",1723623065579,5.97393,2733.9,2733.7,3.0]
["bitfinex","ETHUSD",1723623065802,5.97393,2733.9,2733.4,3.65844]
["bitfinex","ETHUSD",1723623065974,0.06522699,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1723623066677,6.10966,2733.7,2733.3,35.0]
["bitfinex","ETHUSD",1723623067117,0.06502725,2733.6,2733.3,35.0]
["bitfinex","ETHUSD",1723623067315,3.72327725,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1723623067524,6.14157,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1723623067826,0.06480655,2733.4,2733.1,3.6588]
["bitfinex","ETHUSD",1723623067993,0.06480655,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1723623068380,6.14182,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1723623068618,9.80049,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1723623068822,3.65884,2733.1,2732.6,3.65943]
["bitfinex","ETHUSD",1723623068983,3.65884,2733.1,2732.4,38.65968]
["bitfinex","ETHUSD",1723623068984,5.92393,2733.0,2732.4,38.65968]
["bitfinex","ETHUSD",1723623069179,5.98859261,2733.0,2732.5,3.65954]
["bitfinex","ETHUSD",1723623069584,3.65912,2732.9,2732.4,42.31939]
["bitfinex","ETHUSD",1723623069783,3.65932,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1723623070109,3.7237618,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723623070418,3.7237618,2732.8,2731.8,0.18116888]
["bitfinex","ETHUSD",1723623070419,0.0644418,2732.8,2732.7,3.65938]
["bitfinex","ETHUSD",1723623070918,2.2649,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1723623071919,2.2649,2733.0,2732.7,7.31863]
["bitfinex","ETHUSD",1723623072080,2.2649,2733.0,2732.8,3.65921]
["bitfinex","ETHUSD",1723623072278,2.2649,2733.0,2732.5,6.65952]
["bitfinex","ETHUSD",1723623072475,2.2649,2733.0,2732.5,3.0]
["bitfinex","ETHUSD",1723623072909,2.2649,2733.0,2732.5,6.65956]
["bitfinex","ETHUSD",1723623073094,2.2649,2733.0,2732.7,3.6593]
["bitfinex","ETHUSD",1723623073302,0.06406526,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1723623073502,0.06406526,2732.9,2732.8,7.3185]
["bitfinex","ETHUSD",1723623077527,0.06406526,2732.9,2732.8,3.65925]
["bitfinex","ETHUSD",1723623077703,0.06406526,2732.9,2732.7,3.65937]
["bitfinex","ETHUSD",1723623078041,0.06406526,2732.9,2732.6,3.65944]
["bitfinex","ETHUSD",1723623078251,0.06406526,2732.9,2732.7,3.0]
["bitfinex","ETHUSD",1723623078962,0.06406526,2732.9,2732.6,3.0]
["bitfinex","ETHUSD",1723623079547,2.4267,2732.8,2732.6,3.0]
["bitfinex","ETHUSD",1723623079856,0.06386731,2732.7,2732.5,3.0]
["bitfinex","ETHUSD",1723623080009,2.4267,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1723623080351,0.06376832,2732.6,2732.5,3.0]
["bitfinex","ETHUSD",1723623080845,0.06376832,2732.6,2732.5,10.3193]
["bitfinex","ETHUSD",1723623081042,10.93970233,2733.2,2732.5,10.3193]
["bitfinex","ETHUSD",1723623081043,2.3703,2733.1,2732.9,3.65905]
["bitfinex","ETHUSD",1723623081442,2.3703,2733.1,2732.8,3.65924]
["bitfinex","ETHUSD",1723623081653,2.3703,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1723623081801,2.3703,2733.1,2732.7,7.31876]
["bitfinex","ETHUSD",1723623082005,2.3703,2733.1,2732.7,3.65938]
["bitfinex","ETHUSD",1723623082207,2.3703,2733.1,2732.8,3.65923]
["bitfinex","ETHUSD",1723623082407,2.3703,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1723623082661,2.3703,2733.1,2732.7,3.0]
["bitfinex","ETHUSD",1723623083220,2.3703,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1723623084023,2.3703,2733.1,2732.9,7.31807]
["bitfinex","ETHUSD",1723623084388,0.06190334,2733.0,2732.9,3.65903]
["bitfinex","ETHUSD",1723623085732,0.06190334,2733.0,2732.9,7.31814]
["bitfinex","ETHUSD",1723623086132,0.06190334,2733.0,2732.9,13.97725]
["bitfinex","ETHUSD",1723623086333,2.3942,2733.4,2733.3,3.65858]
["bitfinex","ETHUSD",1723623086571,2.3942,2733.4,2733.3,7.31716]
["bitfinex","ETHUSD",1723623086783,2.2691,2733.8,2733.4,3.65831]
["bitfinex","ETHUSD",1723623086952,2.2691,2733.8,2733.5,3.65821]
["bitfinex","ETHUSD",1723623087563,2.3519,2734.1,2733.9,3.65775]
["bitfinex","ETHUSD",1723623087802,2.3519,2734.1,2733.9,3.65769]
["bitfinex","ETHUSD",1723623087946,0.05379706,2734.0,2733.9,3.65769]
["bitfinex","ETHUSD",1723623089191,0.05379706,2734.0,2733.8,3.65787]
["bitfinex","ETHUSD",1723623089362,0.05379706,2734.0,2733.7,3.65801]
["bitfinex","ETHUSD",1723623089753,0.05379706,2734.0,2733.7,7.31598]
["bitfinex","ETHUSD",1723623090401,0.05379706,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1723623090550,0.05379706,2734.0,2733.7,7.31595]
["bitfinex","ETHUSD",1723623090986,0.05379706,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1723623091525,0.05379706,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1723623092197,0.05379706,2734.0,2733.8,3.65791]
["bitfinex","ETHUSD",1723623092697,0.05379706,2734.0,2733.8,7.31575]
["bitfinex","ETHUSD",1723623092856,0.05379706,2734.0,2733.8,3.65784]
["bitfinex","ETHUSD",1723623093195,0.05379706,2734.0,2733.9,7.31554]
["bitfinex","ETHUSD",1723623095787,0.05379706,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1723623096548,0.05379706,2734.0,2733.6,3.0]
["bitfinex","ETHUSD",1723623096788,0.05379706,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1723623097088,0.05379706,2734.0,2733.7,6.65797]
["bitfinex","ETHUSD",1723623097289,0.05379706,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1723623097791,0.05379706,2734.0,2733.9,7.31554]
["bitfinex","ETHUSD",1723623102190,2.3605,2734.4,2734.1,3.65742]
["bitfinex","ETHUSD",1723623102386,0.04996161,2734.3,2734.1,3.65742]
["bitfinex","ETHUSD",1723623102786,0.04996161,2734.3,2734.1,7.31485]
["bitfinex","ETHUSD",1723623103423,0.04996161,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1723623104306,0.04996161,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1723623104524,0.04996161,2734.3,2734.1,7.315]
["bitfinex","ETHUSD",1723623104803,0.04996161,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1723623106407,0.04996161,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1723623109414,0.04996161,2734.3,2734.2,10.97211]
["bitfinex","ETHUSD",1723623109749,2.4174,2735.2,2734.3,3.6572]
["bitfinex","ETHUSD",1723623109963,2.4174,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1723623110253,2.4174,2735.4,2735.3,7.31174]
["bitfinex","ETHUSD",1723623110469,2.4174,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1723623113122,2.312,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1723623113365,5.96738,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1723623113569,3.70073414,2735.6,2735.1,3.65609]
["bitfinex","ETHUSD",1723623115557,3.70073414,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1723623115755,0.04522414,2735.6,2735.2,3.65603]
["bitfinex","ETHUSD",1723623116157,0.04522414,2735.6,2735.3,3.65584]
["bitfinex","ETHUSD",1723623116982,0.04522414,2735.6,2735.1,3.6561]
["bitfinex","ETHUSD",1723623117192,0.04522414,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1723623117193,3.70075414,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1723623117676,3.70075414,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1723623117890,3.70075414,2735.6,2734.8,3.0]
["bitfinex","ETHUSD",1723623117891,3.65577,2735.4,2735.0,3.0]
["bitfinex","ETHUSD",1723623118073,5.97781,2735.3,2734.8,6.65656]
["bitfinex","ETHUSD",1723623118272,2.36531576,2735.3,2734.8,6.65656]
["bitfinex","ETHUSD",1723623118592,6.02123576,2735.3,2734.8,6.6565]
["bitfinex","ETHUSD",1723623118891,3.65607,2735.2,2734.8,3.0]
["bitfinex","ETHUSD",1723623119340,0.04311071,2735.1,2734.8,3.0]
["bitfinex","ETHUSD",1723623119783,0.04311071,2735.1,2734.8,6.65655]
["bitfinex","ETHUSD",1723623120166,0.04301191,2735.0,2734.8,6.65655]
["bitfinex","ETHUSD",1723623120342,2.463,2734.9,2734.8,6.65655]
["bitfinex","ETHUSD",1723623120685,2.5059131,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1723623121550,6.1623531,2734.9,2734.4,7.31408]
["bitfinex","ETHUSD",1723623121777,0.0429131,2734.9,2733.7,0.3662]
["bitfinex","ETHUSD",1723623122087,2.3966,2735.7,2735.2,3.65598]
["bitfinex","ETHUSD",1723623122459,2.3966,2735.7,2735.2,7.31195]
["bitfinex","ETHUSD",1723623122783,2.3966,2735.7,2735.3,3.6559]
["bitfinex","ETHUSD",1723623122960,2.3966,2735.7,2735.5,3.65557]
["bitfinex","ETHUSD",1723623123154,2.3113,2736.0,2735.6,3.6555]
["bitfinex","ETHUSD",1723623123883,2.3113,2736.0,2735.5,7.31114]
["bitfinex","ETHUSD",1723623124108,2.3113,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1723623124250,0.03856437,2735.9,2735.7,3.6553]
["bitfinex","ETHUSD",1723623124444,0.03856437,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723623124650,0.03856437,2735.9,2735.7,3.65528]
["bitfinex","ETHUSD",1723623125063,0.03856437,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723623125246,3.6547,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1723623125448,0.03857843,2735.9,2735.5,6.65556]
["bitfinex","ETHUSD",1723623125646,3.65511,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1723623125861,2.4792,2736.1,2735.5,6.6556]
["bitfinex","ETHUSD",1723623125862,0.03850056,2735.8,2735.5,6.6556]
["bitfinex","ETHUSD",1723623126149,3.65498,2736.0,2735.5,6.65554]
["bitfinex","ETHUSD",1723623126393,0.03859933,2735.9,2735.5,6.65554]
["bitfinex","ETHUSD",1723623126865,0.03859933,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1723623127264,3.65498,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1723623127481,0.03850056,2735.8,2735.4,3.65565]
["bitfinex","ETHUSD",1723623127676,3.69379933,2735.9,2735.5,3.0]
["bitfinex","ETHUSD",1723623127989,3.6552,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1723623128202,3.65498,2736.0,2735.4,6.65574]
["bitfinex","ETHUSD",1723623128203,2.4315,2735.7,2735.4,6.65574]
["bitfinex","ETHUSD",1723623128490,0.038303,2735.6,2735.4,6.65574]
["bitfinex","ETHUSD",1723623128692,0.038303,2735.6,2735.4,3.0]
["bitfinex","ETHUSD",1723623128901,0.038303,2735.6,2734.6,2.4567]
["bitfinex","ETHUSD",1723623128902,3.65589,2735.4,2734.6,2.4567]
["bitfinex","ETHUSD",1723623129206,3.6559,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1723623129450,3.65638,2735.0,2734.5,3.65689]
["bitfinex","ETHUSD",1723623129757,6.08762,2735.2,2733.9,3.65768]
["bitfinex","ETHUSD",1723623129758,3.65696,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1723623129909,3.65717,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1723623130271,3.65747,2734.2,2733.2,2.3848]
["bitfinex","ETHUSD",1723623130419,3.65747,2734.2,2732.9,0.3662]
["bitfinex","ETHUSD",1723623130420,3.65773,2734.0,2733.3,38.65851]
["bitfinex","ETHUSD",1723623130611,3.65773,2734.0,2733.3,3.65851]
["bitfinex","ETHUSD",1723623130806,2.3284,2734.1,2733.0,3.65894]
["bitfinex","ETHUSD",1723623131007,6.00041,2733.5,2732.9,3.65904]
["bitfinex","ETHUSD",1723623131239,0.0364725,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1723623131414,3.65861,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1723623131750,0.03663105,2733.2,2732.7,38.65929]
["bitfinex","ETHUSD",1723623132164,6.00041,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1723623132306,2.3421,2733.5,2733.2,3.65863]
["bitfinex","ETHUSD",1723623132508,2.3421,2733.8,2733.2,3.65863]
["bitfinex","ETHUSD",1723623132712,2.3421,2733.8,2733.2,7.31725]
["bitfinex","ETHUSD",1723623132949,0.03697922,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1723623133484,6.0001,2733.8,2733.2,3.65862]
["bitfinex","ETHUSD",1723623133780,3.65807,2733.7,2733.1,3.6588]
["bitfinex","ETHUSD",1723623133990,3.65807,2733.7,2732.8,0.3813206]
["bitfinex","ETHUSD",1723623133991,3.6949382,2733.7,2732.8,4.0404706]
["bitfinex","ETHUSD",1723623134191,3.6949382,2733.7,2732.3,6.09478]
["bitfinex","ETHUSD",1723623134192,3.6949382,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1723623134497,2.4367,2733.6,2732.9,3.0]
["bitfinex","ETHUSD",1723623134679,3.65858,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1723623134985,7.31727,2733.3,2732.6,3.6594]
["bitfinex","ETHUSD",1723623135138,7.31727,2733.3,2732.4,7.31942]
["bitfinex","ETHUSD",1723623135139,3.65893,2733.1,2732.4,7.31942]
["bitfinex","ETHUSD",1723623135343,3.65893,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723623135645,2.4932,2732.9,2732.4,3.6597]
["bitfinex","ETHUSD",1723623135881,2.4932,2732.9,2731.6,0.3662]
["bitfinex","ETHUSD",1723623136086,3.65955,2732.6,2732.0,3.66023]
["bitfinex","ETHUSD",1723623136816,3.65955,2732.6,2731.6,2.3931]
["bitfinex","ETHUSD",1723623136817,3.65995,2732.3,2731.6,6.05385]
["bitfinex","ETHUSD",1723623136985,2.2879,2732.4,2731.8,3.6605]
["bitfinex","ETHUSD",1723623137140,2.2879,2732.4,2731.6,2.3931]
["bitfinex","ETHUSD",1723623137338,5.94772,2732.4,2731.8,3.66047]
["bitfinex","ETHUSD",1723623137582,5.94772,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1723623138279,5.94772,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723623138280,2.2879,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723623138785,3.66006,2732.2,2731.3,41.09311]
["bitfinex","ETHUSD",1723623139088,3.66006,2732.2,2731.3,37.4319]
["bitfinex","ETHUSD",1723623139587,3.66006,2732.2,2731.6,3.66077]
["bitfinex","ETHUSD",1723623139890,5.94774,2732.4,2731.3,37.4319]
["bitfinex","ETHUSD",1723623139891,0.03522623,2732.1,2731.8,3.66058]
["bitfinex","ETHUSD",1723623140100,0.03522623,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1723623140260,3.66009,2732.2,2731.5,3.66089]
["bitfinex","ETHUSD",1723623140620,3.66009,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1723623140741,2.372,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723623140946,2.372,2732.0,2731.0,3.66161]
["bitfinex","ETHUSD",1723623141142,2.372,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1723623141342,2.372,2731.4,2730.6,3.66219]
["bitfinex","ETHUSD",1723623141343,2.372,2731.4,2730.6,3.66213]
["bitfinex","ETHUSD",1723623141561,3.69606608,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723623141780,3.66143,2731.2,2730.6,38.66213]
["bitfinex","ETHUSD",1723623141975,3.69608608,2731.3,2730.6,38.66213]
["bitfinex","ETHUSD",1723623142245,3.66136,2731.3,2730.6,3.66208]
["bitfinex","ETHUSD",1723623142472,3.66148,2731.2,2730.6,3.66208]
["bitfinex","ETHUSD",1723623142696,3.69606787,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1723623143271,0.03458787,2731.2,2730.7,6.66198]
["bitfinex","ETHUSD",1723623143473,0.03458787,2731.2,2730.7,3.0]
["bitfinex","ETHUSD",1723623143657,3.66169,2731.0,2730.5,3.0]
["bitfinex","ETHUSD",1723623143996,3.66161,2731.1,2730.5,3.0]
["bitfinex","ETHUSD",1723623144164,0.03661423,2730.9,2730.5,6.66225]
["bitfinex","ETHUSD",1723623144357,0.0368023,2731.0,2730.5,6.66225]
["bitfinex","ETHUSD",1723623144558,2.3347,2730.9,2730.4,35.0]
["bitfinex","ETHUSD",1723623145598,5.99651,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1723623145891,5.99651,2730.9,2730.2,3.66261]
["bitfinex","ETHUSD",1723623145892,3.69851369,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1723623146188,3.69851369,2730.8,2730.3,6.66258]
["bitfinex","ETHUSD",1723623146189,0.03658369,2730.8,2730.3,6.66258]
["bitfinex","ETHUSD",1723623146387,3.69858369,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1723623146593,0.03658369,2730.8,2730.3,3.0]
["bitfinex","ETHUSD",1723623146805,0.03658369,2730.8,2730.7,7.32412]
["bitfinex","ETHUSD",1723623147103,2.3288,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723623147573,0.03556961,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723623147989,0.03556961,2731.2,2730.9,3.6617]
["bitfinex","ETHUSD",1723623148356,2.3288,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1723623148550,0.03546346,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1723623148756,2.3288,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1723623149096,2.3288,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723623149414,0.03449727,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1723623149752,2.3288,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1723623150099,2.3885,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1723623150594,2.3885,2731.7,2731.5,7.32194]
["bitfinex","ETHUSD",1723623150750,2.3885,2731.7,2731.5,3.6609]
["bitfinex","ETHUSD",1723623151094,2.3885,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723623151386,2.3885,2731.7,2731.1,38.66148]
["bitfinex","ETHUSD",1723623151387,7.28089233,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1723623151590,2.342,2732.0,2731.8,3.66049]
["bitfinex","ETHUSD",1723623151747,16.12987,2732.4,2731.3,3.0]
["bitfinex","ETHUSD",1723623151748,14.812,2732.4,2731.3,3.0]
["bitfinex","ETHUSD",1723623151967,0.38217367,2733.8,2732.7,3.65931]
["bitfinex","ETHUSD",1723623152160,0.38217367,2733.8,2731.4,3.55]
["bitfinex","ETHUSD",1723623152161,3.65841,2733.5,2732.6,3.65938]
["bitfinex","ETHUSD",1723623152415,3.65866,2733.3,2732.7,38.65931]
["bitfinex","ETHUSD",1723623152712,2.342,2733.0,2732.4,6.6597]
["bitfinex","ETHUSD",1723623152876,2.342,2733.0,2732.4,3.0]
["bitfinex","ETHUSD",1723623153061,2.342,2733.0,2732.8,3.65923]
["bitfinex","ETHUSD",1723623153263,0.03465073,2732.9,2732.8,3.65923]
["bitfinex","ETHUSD",1723623153499,2.342,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1723623154702,2.342,2732.8,2732.4,35.0]
["bitfinex","ETHUSD",1723623154867,2.342,2732.8,2732.5,3.0]
["bitfinex","ETHUSD",1723623155374,2.342,2732.8,2732.6,3.6595]
["bitfinex","ETHUSD",1723623156736,2.342,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1723623157626,2.342,2732.8,2732.5,3.65957]
["bitfinex","ETHUSD",1723623157791,2.342,2732.8,2732.4,3.0]
["bitfinex","ETHUSD",1723623157996,3.6594,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1723623158228,3.6594,2732.7,2732.2,3.0]
["bitfinex","ETHUSD",1723623158538,3.69402056,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723623158724,3.65973,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1723623158888,3.65946,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723623159084,0.03429272,2732.4,2732.2,3.65999]
["bitfinex","ETHUSD",1723623159280,9.62289233,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1723623159537,7.31886,2732.7,2732.0,3.66019]
["bitfinex","ETHUSD",1723623159683,7.31886,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1723623159684,7.31884,2732.7,2732.1,3.66015]
["bitfinex","ETHUSD",1723623159887,0.03450485,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1723623160192,0.03450485,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1723623160516,13.28214233,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723623160718,3.65939,2732.7,2732.1,3.66006]
["bitfinex","ETHUSD",1723623160899,3.65939,2732.7,2731.9,7.32074]
["bitfinex","ETHUSD",1723623161101,3.65939,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1723623161310,3.65939,2732.7,2732.1,7.32027]
["bitfinex","ETHUSD",1723623161530,3.65939,2732.7,2732.1,7.32022]
["bitfinex","ETHUSD",1723623161728,3.65939,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1723623162092,7.31888,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1723623162506,3.65954,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723623163133,3.65967,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1723623163516,3.66036,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1723623163723,6.06679,2732.0,2731.2,3.66128]
["bitfinex","ETHUSD",1723623163928,3.66065,2731.8,2731.1,3.66148]
["bitfinex","ETHUSD",1723623164087,3.66104,2731.5,2730.8,3.66184]
["bitfinex","ETHUSD",1723623164293,3.66088,2731.6,2730.8,3.66184]
["bitfinex","ETHUSD",1723623164294,6.1211,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1723623164507,6.1211,2731.4,2730.9,3.66177]
["bitfinex","ETHUSD",1723623165033,6.1211,2731.4,2730.6,3.6621]
["bitfinex","ETHUSD",1723623165034,3.66149,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1723623165241,3.66133,2731.3,2730.6,3.6621]
["bitfinex","ETHUSD",1723623165390,2.4599,2731.4,2730.5,0.38141578]
["bitfinex","ETHUSD",1723623165391,3.66162,2731.1,2730.5,0.38141578]
["bitfinex","ETHUSD",1723623165591,3.66139,2731.2,2730.5,3.66225]
["bitfinex","ETHUSD",1723623166026,3.66187,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1723623166189,3.66187,2730.9,2730.4,3.66241]
["bitfinex","ETHUSD",1723623166392,3.66187,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1723623166702,3.66187,2730.9,2730.3,6.66247]
["bitfinex","ETHUSD",1723623166905,10.94249233,2731.1,2730.4,3.66245]
["bitfinex","ETHUSD",1723623167227,10.94249233,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723623167431,3.66201,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1723623167634,3.66228,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1723623167991,6.02334,2730.7,2729.8,3.66324]
["bitfinex","ETHUSD",1723623168234,3.66257,2730.4,2729.7,35.0]
["bitfinex","ETHUSD",1723623168439,6.02386,2730.3,2729.5,3.66363]
["bitfinex","ETHUSD",1723623168742,6.02386,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1723623168893,6.02386,2730.3,2729.5,3.66354]
["bitfinex","ETHUSD",1723623169093,3.66295,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1723623169339,2.3612,2730.3,2729.5,3.66355]
["bitfinex","ETHUSD",1723623169638,3.66276,2730.2,2729.2,35.0]
["bitfinex","ETHUSD",1723623169807,3.66301,2730.0,2729.3,3.66383]
["bitfinex","ETHUSD",1723623170307,3.66276,2730.2,2729.5,3.66366]
["bitfinex","ETHUSD",1723623170525,2.3612,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1723623170526,2.3612,2730.3,2729.5,3.6636]
["bitfinex","ETHUSD",1723623170737,2.3612,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723623171058,2.3612,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723623171222,2.3612,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1723623171429,2.3612,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723623171951,2.3612,2730.3,2729.2,35.0]
["bitfinex","ETHUSD",1723623171952,2.3948,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1723623172310,6.05824,2729.7,2729.1,3.66413]
["bitfinex","ETHUSD",1723623172506,3.66354,2729.6,2728.9,7.32881]
["bitfinex","ETHUSD",1723623172756,6.05827,2729.7,2728.8,3.66457]
["bitfinex","ETHUSD",1723623172971,3.66376,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1723623173175,3.6638,2729.4,2728.6,3.66486]
["bitfinex","ETHUSD",1723623173458,3.66451,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1723623174159,3.66486,2728.7,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623174362,3.66486,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1723623174363,3.66483,2728.7,2728.1,3.66552]
["bitfinex","ETHUSD",1723623174525,3.66483,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1723623174726,3.66454,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1723623174930,2.4604,2729.0,2728.0,3.7955946]
["bitfinex","ETHUSD",1723623174931,3.66485,2728.7,2728.0,3.7955946]
["bitfinex","ETHUSD",1723623175269,6.12482,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1723623175630,6.12482,2729.0,2728.2,3.6654]
["bitfinex","ETHUSD",1723623175631,3.66456,2728.9,2728.2,3.6654]
["bitfinex","ETHUSD",1723623175861,3.66463,2728.8,2728.0,3.7956146]
["bitfinex","ETHUSD",1723623176084,2.3047,2728.7,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623176515,2.3047,2728.7,2728.4,3.66512]
["bitfinex","ETHUSD",1723623176855,2.3047,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1723623178225,2.3047,2728.7,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623178427,9.62849233,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1723623178673,2.3476,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1723623178845,22.09849233,2729.4,2729.0,7.32868]
["bitfinex","ETHUSD",1723623179042,2.3476,2729.4,2728.7,3.0]
["bitfinex","ETHUSD",1723623179277,2.3476,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1723623179880,2.3476,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1723623180031,2.3476,2729.4,2729.1,3.66412]
["bitfinex","ETHUSD",1723623180436,2.3476,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723623181039,7.28089233,2729.7,2729.4,3.66377]
["bitfinex","ETHUSD",1723623181239,2.3452,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723623181573,3.66269,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723623181574,2.3452,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723623181795,2.3452,2730.3,2729.2,3.0]
["bitfinex","ETHUSD",1723623181932,6.00749,2730.6,2730.0,3.66296]
["bitfinex","ETHUSD",1723623182135,6.00749,2730.6,2729.6,3.0]
["bitfinex","ETHUSD",1723623182136,3.66296,2730.1,2729.6,3.0]
["bitfinex","ETHUSD",1723623182449,2.3452,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1723623182973,2.3452,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1723623183129,2.3452,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1723623183536,2.4262,2730.6,2730.1,3.66282]
["bitfinex","ETHUSD",1723623183847,2.4262,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1723623184166,6.08928,2730.0,2729.4,7.32742]
["bitfinex","ETHUSD",1723623184348,2.4262,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723623184533,2.4262,2730.0,2729.3,3.66381]
["bitfinex","ETHUSD",1723623184879,3.66315,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1723623185186,3.66315,2729.9,2729.3,7.32767]
["bitfinex","ETHUSD",1723623185332,2.4262,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723623185740,2.4262,2730.0,2729.1,3.0]
["bitfinex","ETHUSD",1723623185741,3.66322,2729.9,2729.1,3.0]
["bitfinex","ETHUSD",1723623185942,2.4262,2730.0,2729.3,3.66387]
["bitfinex","ETHUSD",1723623186293,3.66329,2729.8,2729.1,6.66408]
["bitfinex","ETHUSD",1723623186504,3.66377,2729.5,2728.8,3.66461]
["bitfinex","ETHUSD",1723623186785,6.10547,2729.7,2729.0,3.66433]
["bitfinex","ETHUSD",1723623186935,2.442,2729.7,2728.7,3.66465]
["bitfinex","ETHUSD",1723623187142,0.55,2730.1,2728.1,2.6516]
["bitfinex","ETHUSD",1723623187143,2.442,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723623187581,2.442,2729.1,2728.9,3.6644]
["bitfinex","ETHUSD",1723623187743,6.10218,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1723623188243,3.6639,2729.4,2728.7,3.66468]
["bitfinex","ETHUSD",1723623188448,2.4385,2729.5,2728.7,3.66468]
["bitfinex","ETHUSD",1723623188449,2.4385,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1723623188688,2.4385,2729.5,2728.5,3.0]
["bitfinex","ETHUSD",1723623188842,2.4385,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1723623189348,2.4385,2729.5,2729.1,3.66416]
["bitfinex","ETHUSD",1723623189547,2.4385,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1723623189753,2.4385,2729.5,2729.0,6.66426]
["bitfinex","ETHUSD",1723623189943,6.10225,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1723623190149,6.10225,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723623190362,6.10225,2729.5,2728.8,3.66449]
["bitfinex","ETHUSD",1723623190592,2.4385,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1723623191770,2.4385,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1723623192090,2.4385,2729.5,2728.9,6.6644]
["bitfinex","ETHUSD",1723623192258,6.10222,2729.5,2728.9,6.66437]
["bitfinex","ETHUSD",1723623192644,2.4385,2729.5,2728.9,10.32878]
["bitfinex","ETHUSD",1723623192850,2.4385,2729.5,2728.9,10.32876]
["bitfinex","ETHUSD",1723623193050,2.4385,2729.5,2728.9,6.66437]
["bitfinex","ETHUSD",1723623193294,2.4385,2729.5,2728.9,3.0]
["bitfinex","ETHUSD",1723623193472,2.4385,2729.5,2728.1,2.6516]
["bitfinex","ETHUSD",1723623193473,9.69379233,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723623193672,2.4129,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1723623194522,2.4129,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723623194991,9.68999233,2730.1,2729.7,3.66329]
["bitfinex","ETHUSD",1723623195168,9.68999233,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723623195504,9.68999233,2730.1,2729.8,3.66317]
["bitfinex","ETHUSD",1723623195820,9.68999233,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723623196034,9.68999233,2730.1,2729.1,3.0]
["bitfinex","ETHUSD",1723623196035,3.66303,2730.0,2729.1,3.0]
["bitfinex","ETHUSD",1723623196163,3.66303,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1723623196371,9.68999233,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1723623196576,9.68999233,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723623196779,2.4091,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723623197134,3.66301,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1723623197438,3.66314,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723623197644,3.66301,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1723623197827,7.32612,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1723623198193,7.32612,2730.0,2729.2,6.66401]
["bitfinex","ETHUSD",1723623198194,2.4255,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1723623198559,2.4255,2729.7,2728.4,2.4575]
["bitfinex","ETHUSD",1723623198560,3.66401,2729.3,2728.7,3.66467]
["bitfinex","ETHUSD",1723623198836,6.08965,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723623199344,2.4255,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723623199995,2.4255,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723623200196,2.4255,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1723623200436,2.4255,2729.2,2728.8,6.6646]
["bitfinex","ETHUSD",1723623200738,2.4255,2729.2,2728.9,3.66441]
["bitfinex","ETHUSD",1723623201097,6.08966,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723623201290,6.08966,2729.2,2728.5,3.66489]
["bitfinex","ETHUSD",1723623201291,2.4255,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1723623201537,2.4255,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723623201708,6.08959,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723623201910,6.08959,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1723623202239,3.66422,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1723623202897,6.08959,2729.2,2728.7,3.0]
["bitfinex","ETHUSD",1723623202898,3.66437,2729.0,2728.7,3.0]
["bitfinex","ETHUSD",1723623203099,3.66448,2728.9,2728.2,3.66531]
["bitfinex","ETHUSD",1723623203345,2.3047,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1723623203495,2.3047,2728.8,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623203496,2.3047,2728.8,2728.6,3.66479]
["bitfinex","ETHUSD",1723623203999,2.3047,2728.8,2728.5,3.6649]
["bitfinex","ETHUSD",1723623204236,3.66295,2730.1,2728.0,3.7956146]
["bitfinex","ETHUSD",1723623204237,2.2838,2729.4,2728.6,3.66475]
["bitfinex","ETHUSD",1723623204446,3.66408,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723623205130,3.66422,2729.1,2728.5,7.32991]
["bitfinex","ETHUSD",1723623205296,3.66408,2729.2,2728.5,7.32991]
["bitfinex","ETHUSD",1723623205297,3.66417,2729.2,2728.5,7.32987]
["bitfinex","ETHUSD",1723623205495,3.66421,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723623205699,5.94767,2729.4,2728.8,3.66455]
["bitfinex","ETHUSD",1723623205939,5.94767,2729.4,2728.3,6.66521]
["bitfinex","ETHUSD",1723623205940,5.94767,2729.4,2728.7,3.66472]
["bitfinex","ETHUSD",1723623206098,3.66409,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723623206301,5.94767,2729.4,2728.3,3.0]
["bitfinex","ETHUSD",1723623206302,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723623206499,2.4166,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723623206744,2.4166,2729.0,2728.4,3.66507]
["bitfinex","ETHUSD",1723623207251,2.4166,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1723623207552,6.081,2729.0,2728.4,7.33012]
["bitfinex","ETHUSD",1723623207710,2.4166,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1723623208298,3.66303,2730.0,2728.3,3.0]
["bitfinex","ETHUSD",1723623208299,2.2909,2729.7,2728.6,2.3768]
["bitfinex","ETHUSD",1723623208510,2.2909,2729.7,2729.0,3.66433]
["bitfinex","ETHUSD",1723623208741,5.95436,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1723623208942,2.2909,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723623209102,5.9543,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723623209299,2.2909,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723623209629,2.2909,2729.7,2728.7,6.66474]
["bitfinex","ETHUSD",1723623209630,2.2909,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723623209805,2.3022,2730.1,2729.6,7.32708]
["bitfinex","ETHUSD",1723623210316,2.3022,2730.1,2729.6,7.32701]
["bitfinex","ETHUSD",1723623210701,2.3022,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1723623211353,2.3022,2730.1,2729.4,35.0]
["bitfinex","ETHUSD",1723623211509,3.66309,2730.0,2729.3,3.66391]
["bitfinex","ETHUSD",1723623211703,2.3022,2730.1,2729.1,6.6641]
["bitfinex","ETHUSD",1723623212043,5.98674,2729.5,2729.1,38.0]
["bitfinex","ETHUSD",1723623212347,5.98674,2729.5,2728.4,3.66509]
["bitfinex","ETHUSD",1723623212348,3.66414,2729.2,2728.4,3.66504]
["bitfinex","ETHUSD",1723623212647,3.66425,2729.1,2728.5,3.66489]
["bitfinex","ETHUSD",1723623212804,5.98734,2729.0,2728.3,3.66517]
["bitfinex","ETHUSD",1723623213149,3.6647,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1723623213349,3.6647,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1723623213503,2.323,2729.0,2728.0,35.1299946]
["bitfinex","ETHUSD",1723623213504,2.323,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723623213703,5.98735,2729.0,2728.4,7.33016]
["bitfinex","ETHUSD",1723623213903,3.66454,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723623214562,3.66454,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1723623214714,3.66454,2728.9,2728.2,3.66534]
["bitfinex","ETHUSD",1723623214917,3.66475,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1723623215455,3.66477,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1723623215803,3.66503,2728.5,2728.0,3.7955846]
["bitfinex","ETHUSD",1723623216152,2.3476,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623216351,6.01276,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623216517,6.01276,2728.4,2728.0,3.1299946]
["bitfinex","ETHUSD",1723623216921,2.3476,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623217417,2.3476,2728.4,2728.0,3.7956046]
["bitfinex","ETHUSD",1723623217605,2.3476,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723623217606,6.01282,2728.4,2728.1,3.0]
["bitfinex","ETHUSD",1723623217806,3.66536,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623218247,7.33072,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623218449,3.66536,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623219545,6.01275,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623219951,2.3476,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623220108,2.3476,2728.4,2728.1,3.66548]
["bitfinex","ETHUSD",1723623220447,6.01279,2728.4,2728.0,3.1299946]
["bitfinex","ETHUSD",1723623220631,3.6653,2728.3,2728.0,3.1299946]
["bitfinex","ETHUSD",1723623220834,3.6653,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623221013,7.33069,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623221359,3.6653,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623221854,2.3476,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623221855,3.66544,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623222008,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623223251,3.66461,2728.8,2728.1,3.66554]
["bitfinex","ETHUSD",1723623223494,3.66461,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723623223812,3.66461,2728.8,2728.3,7.33054]
["bitfinex","ETHUSD",1723623224012,2.2813,2728.9,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623224322,2.2813,2728.9,2728.6,3.66479]
["bitfinex","ETHUSD",1723623224538,2.2813,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1723623225057,2.2813,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723623225212,2.2813,2728.9,2728.6,7.32964]
["bitfinex","ETHUSD",1723623225407,2.2813,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1723623225657,2.2813,2728.9,2728.3,3.66521]
["bitfinex","ETHUSD",1723623225964,2.2813,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1723623226410,5.94579,2728.9,2728.3,7.33034]
["bitfinex","ETHUSD",1723623226607,5.94579,2728.9,2728.2,35.0]
["bitfinex","ETHUSD",1723623226608,3.66468,2728.8,2728.2,38.66541]
["bitfinex","ETHUSD",1723623226829,3.66468,2728.8,2728.3,3.0]
["bitfinex","ETHUSD",1723623227151,3.66474,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723623227514,7.32956,2728.7,2728.2,38.0]
["bitfinex","ETHUSD",1723623227860,7.3296,2728.7,2728.2,38.0]
["bitfinex","ETHUSD",1723623228161,3.66474,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1723623228453,3.66489,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723623228951,3.66509,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723623229105,2.2813,2728.9,2728.0,35.1299946]
["bitfinex","ETHUSD",1723623229106,3.66518,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623229312,9.75402,2728.4,2728.0,3.1299946]
["bitfinex","ETHUSD",1723623229512,6.08878,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623230757,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623231729,9.8119,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623237793,13.47745,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623238791,9.8119,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623239697,2.4808,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623239898,3.6653,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240054,2.4598,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240055,3.66522,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240260,3.66543,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240459,3.66531,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240657,7.33067,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623240857,3.66549,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623241461,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623241658,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623242007,6.12488,2728.5,2728.0,3.7955446]
["bitfinex","ETHUSD",1723623242174,6.12488,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623242767,9.78999,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623243079,6.12488,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623243463,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623244070,5.97623,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623244409,3.66449,2728.9,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623244410,9.6421,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623245462,13.30765,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623246299,9.6421,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623248113,3.66537,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623248423,3.66508,2728.5,2728.0,3.7956646]
["bitfinex","ETHUSD",1723623248589,10.94574233,2728.7,2728.0,3.7956646]
["bitfinex","ETHUSD",1723623248790,10.94574233,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723623248977,7.28089233,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1723623249179,13.27478233,2729.1,2728.2,2.4463]
["bitfinex","ETHUSD",1723623249409,13.27478233,2729.1,2728.4,3.66501]
["bitfinex","ETHUSD",1723623249608,3.66448,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1723623249935,3.66495,2728.6,2728.1,3.0]
["bitfinex","ETHUSD",1723623250139,3.6651,2728.5,2728.0,3.1299946]
["bitfinex","ETHUSD",1723623250323,3.66483,2728.7,2728.1,3.66544]
["bitfinex","ETHUSD",1723623250526,3.66483,2728.7,2728.2,6.66541]
["bitfinex","ETHUSD",1723623250692,7.32966,2728.7,2728.2,6.66541]
["bitfinex","ETHUSD",1723623250897,3.66483,2728.7,2728.2,6.66541]
["bitfinex","ETHUSD",1723623251334,3.66482,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1723623251498,3.66489,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723623251704,9.61049233,2728.8,2728.2,3.0]
["bitfinex","ETHUSD",1723623252003,3.66508,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623252205,3.66518,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623252710,3.66501,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623253021,3.66451,2728.9,2728.2,3.66531]
["bitfinex","ETHUSD",1723623253196,3.66451,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1723623253797,3.66451,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1723623253997,6.13251,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1723623253998,3.66434,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1723623254748,6.13251,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1723623254949,6.13251,2729.1,2728.4,3.66504]
["bitfinex","ETHUSD",1723623254950,6.13249,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723623255096,7.28089233,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1723623255639,7.28089233,2729.2,2728.3,6.66526]
["bitfinex","ETHUSD",1723623255640,3.66427,2729.1,2728.4,3.66504]
["bitfinex","ETHUSD",1723623255845,3.66427,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1723623256143,10.94497233,2729.2,2728.6,3.66485]
["bitfinex","ETHUSD",1723623256649,10.94497233,2729.2,2728.6,7.32967]
["bitfinex","ETHUSD",1723623256853,7.28089233,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723623257856,10.94497233,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723623258517,7.28089233,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723623258909,7.28089233,2729.2,2728.5,3.0]
["bitfinex","ETHUSD",1723623259251,7.32906,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723623259440,7.32904,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723623259851,3.66449,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723623260549,3.66436,2729.0,2728.5,6.66494]
["bitfinex","ETHUSD",1723623261138,3.66449,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723623261338,3.66471,2728.8,2728.2,6.66532]
["bitfinex","ETHUSD",1723623261510,3.66448,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1723623261511,3.66475,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723623261940,3.66475,2728.7,2728.2,3.0]
["bitfinex","ETHUSD",1723623262714,2.4041,2728.9,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623262970,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623264110,7.33093,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623264310,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623264753,7.3311,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623265229,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623266492,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623268127,6.13475,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623268488,2.4694,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623268798,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623269012,7.33092,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623269738,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623271129,7.3311,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623271705,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623272104,2.4694,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623272332,7.28089233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623272651,3.66502,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623274121,3.66502,2728.5,2728.0,3.7956646]
["bitfinex","ETHUSD",1723623274318,3.66523,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623274651,7.33102,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623274799,5.99135,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623275544,9.6569,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623275730,5.99135,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623276461,9.6446,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623277854,5.97905,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623278004,9.6446,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623278204,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623278854,3.66552,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623280316,6.07199,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623283149,3.66494,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723623283443,3.66494,2728.6,2728.0,3.7956646]
["bitfinex","ETHUSD",1723623283855,3.66528,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623284025,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623284417,7.33051,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623284958,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623285275,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623286346,7.3311,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623286736,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623287017,3.66534,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623287465,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623287859,3.66543,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623288526,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623289163,13.22990233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623289341,3.66551,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623289539,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623290558,3.66517,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623290877,3.6651,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623291167,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623292164,3.66551,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623292855,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623293427,1.26827,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623293629,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623293971,1.26826151,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623294170,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623294379,7.28089233,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723623294586,1.26811931,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723623294873,7.28089233,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723623295475,3.66508,2728.5,2728.0,6.2695446]
["bitfinex","ETHUSD",1723623295976,3.66508,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623296473,3.66517,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623296632,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623297132,3.66555,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623297974,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623298631,7.28089233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623298831,1.26814675,2728.5,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623299045,7.28089233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623299240,4.93320441,2728.5,2728.0,3.7956546]
["bitfinex","ETHUSD",1723623299430,7.28089233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623299431,4.93336676,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623299661,3.66526,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623299841,3.66524,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623300242,3.66536,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623300478,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623300858,7.33051,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623301066,7.33049,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623301374,3.66533,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623302594,3.66516,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623304170,3.66516,2728.4,2728.0,3.7956746]
["bitfinex","ETHUSD",1723623304479,7.28089233,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723623304970,10.94583233,2728.6,2728.0,3.7956146]
["bitfinex","ETHUSD",1723623305185,10.94583233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623305186,3.66523,2728.4,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623305471,7.28089233,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623305472,7.28089233,2728.6,2728.2,3.66533]
["bitfinex","ETHUSD",1723623305685,7.28089233,2728.6,2728.2,7.33064]
["bitfinex","ETHUSD",1723623306033,7.28089233,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1723623306235,7.28089233,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1723623306434,4.93217384,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723623306671,3.66428,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723623306876,3.66434,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723623307042,3.66421,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723623307435,7.28089233,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723623307637,7.28089233,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723623307849,10.94496233,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1723623308049,10.94496233,2729.2,2728.4,3.66511]
["bitfinex","ETHUSD",1723623308050,3.66442,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1723623308283,3.66442,2729.0,2728.5,3.0]
["bitfinex","ETHUSD",1723623308750,3.66463,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723623308949,3.66463,2728.8,2728.3,5.3614]
["bitfinex","ETHUSD",1723623309167,3.66443,2729.0,2728.3,5.3614]
["bitfinex","ETHUSD",1723623309168,7.32885,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1723623309366,3.66467,2728.8,2728.5,3.0]
["bitfinex","ETHUSD",1723623309552,3.66467,2728.8,2728.3,5.3614]
["bitfinex","ETHUSD",1723623309756,3.66467,2728.8,2728.3,9.02665]
["bitfinex","ETHUSD",1723623310176,3.66467,2728.8,2728.3,5.3614]
["bitfinex","ETHUSD",1723623310387,3.66497,2728.6,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623310888,3.66497,2728.6,2728.0,3.7956746]
["bitfinex","ETHUSD",1723623311260,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623311803,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623312365,3.66529,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623313926,3.66542,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623314107,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623314308,9.6392,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623314963,7.3311,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623316712,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623316909,3.66536,2728.3,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623317223,3.66552,2728.2,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623317605,3.66555,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623317806,7.3311,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623318019,9.6021,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623318821,13.26765,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623319138,14.53605384,2728.1,2728.0,0.1299946]
["bitfinex","ETHUSD",1723623319437,3.66693,2727.1,2726.6,5.99278]
["bitfinex","ETHUSD",1723623319641,3.66672,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1723623319825,7.33345,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1723623320025,3.66678,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723623320203,3.66678,2727.2,2726.6,5.99278]
["bitfinex","ETHUSD",1723623320837,3.66646,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1723623321038,3.66611,2727.7,2727.1,2.3747]
["bitfinex","ETHUSD",1723623321542,3.66624,2727.6,2727.0,3.66692]
["bitfinex","ETHUSD",1723623321713,3.66611,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1723623321914,3.66611,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723623322110,2.4188,2728.1,2726.9,3.66715]
["bitfinex","ETHUSD",1723623322111,3.6657,2728.0,2726.9,3.66715]
["bitfinex","ETHUSD",1723623322309,3.66543,2728.2,2726.9,3.66715]
["bitfinex","ETHUSD",1723623322310,3.66624,2727.6,2726.9,3.66715]
["bitfinex","ETHUSD",1723623322511,3.66656,2727.4,2726.8,2.3747]
["bitfinex","ETHUSD",1723623322732,3.66677,2727.2,2726.7,6.66741]
["bitfinex","ETHUSD",1723623322913,3.66656,2727.4,2726.8,3.66728]
["bitfinex","ETHUSD",1723623323116,3.66663,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723623323327,3.66677,2727.2,2726.7,6.66743]
["bitfinex","ETHUSD",1723623323735,3.66677,2727.2,2726.7,10.33476]
["bitfinex","ETHUSD",1723623324046,3.66677,2727.2,2726.7,6.66733]
["bitfinex","ETHUSD",1723623325262,3.66693,2727.1,2726.7,3.0]
["bitfinex","ETHUSD",1723623325464,5.97789,2727.4,2726.5,41.13141]
["bitfinex","ETHUSD",1723623325618,3.66682,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1723623325818,7.33262,2727.6,2727.0,3.66695]
["bitfinex","ETHUSD",1723623326133,3.66636,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723623327774,3.66689,2727.2,2726.6,2.4077]
["bitfinex","ETHUSD",1723623327972,3.66691,2727.1,2726.6,6.6675]
["bitfinex","ETHUSD",1723623328137,3.66717,2726.9,2726.4,6.66782]
["bitfinex","ETHUSD",1723623328653,3.66731,2726.8,2726.4,3.0]
["bitfinex","ETHUSD",1723623328862,3.66731,2726.8,2726.3,6.02056]
["bitfinex","ETHUSD",1723623328863,3.66773,2726.5,2726.0,2.4729]
["bitfinex","ETHUSD",1723623329174,3.66773,2726.5,2725.9,3.66847]
["bitfinex","ETHUSD",1723623329375,3.66766,2726.6,2725.9,3.66843]
["bitfinex","ETHUSD",1723623329549,3.66778,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723623329749,3.66787,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1723623330147,3.66787,2726.4,2726.0,3.0]
["bitfinex","ETHUSD",1723623330561,3.66787,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1723623330562,3.66804,2726.3,2725.7,2.3561]
["bitfinex","ETHUSD",1723623330942,7.33611,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723623331178,2.4233,2726.2,2725.3,2.5112946]
["bitfinex","ETHUSD",1723623331479,3.66831,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723623331680,3.66806,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723623331833,6.09103,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1723623332033,3.6679,2726.4,2725.8,3.66857]
["bitfinex","ETHUSD",1723623332278,3.6679,2726.4,2725.8,3.66863]
["bitfinex","ETHUSD",1723623332453,3.6679,2726.4,2725.7,3.66878]
["bitfinex","ETHUSD",1723623332806,3.66805,2726.3,2725.8,3.0]
["bitfinex","ETHUSD",1723623332996,3.66824,2726.1,2725.3,6.1805146]
["bitfinex","ETHUSD",1723623333151,3.6686,2725.9,2725.3,6.1805146]
["bitfinex","ETHUSD",1723623333352,2.3654,2725.9,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623333549,3.66868,2725.8,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623334183,3.66892,2725.6,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623334536,7.33791,2725.6,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623334737,3.65443,2725.5,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623334981,2.3654,2725.9,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623334982,3.66918,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623335779,7.33836,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623336599,3.66918,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623336779,5.95258,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623338444,13.29094,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623339352,13.84094,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623340043,13.29094,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623341426,16.96012,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623341632,17.51012,2725.4,2725.3,0.1299946]
["bitfinex","ETHUSD",1723623342331,17.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623342505,13.84094,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623342706,17.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623342932,13.84094,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623343913,17.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623344323,24.1793,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623344629,20.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623345218,24.1793,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623345945,20.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623346512,24.1793,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623346908,20.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623348158,16.29094,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623348311,13.29094,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623348720,16.96012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623349741,23.6293,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623349912,24.1793,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623350309,20.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623350915,24.1793,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623353258,20.51012,2725.4,2725.3,4.6e-06]
["bitfinex","ETHUSD",1723623353439,20.51012,2725.4,2723.6,6.67151]
["bitfinex","ETHUSD",1723623353440,3.66978,2725.0,2724.2,6.13322]
["bitfinex","ETHUSD",1723623353628,5.2704,2725.4,2724.2,6.13322]
["bitfinex","ETHUSD",1723623353629,3.67012,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623353830,7.34024,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623355615,11.01036,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623357554,7.34024,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623358242,3.67012,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623358915,7.28089233,2725.1,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623359179,7.28089233,2725.1,2724.6,3.7020708]
["bitfinex","ETHUSD",1723623359342,7.28089233,2725.1,2724.8,3.66998]
["bitfinex","ETHUSD",1723623359546,7.28089233,2725.4,2724.8,3.66997]
["bitfinex","ETHUSD",1723623359727,7.28089233,2725.4,2724.9,3.66984]
["bitfinex","ETHUSD",1723623359924,7.28089233,2725.4,2724.7,5.95466]
["bitfinex","ETHUSD",1723623360122,7.28089233,2725.4,2724.7,2.2846]
["bitfinex","ETHUSD",1723623360390,2.3255,2725.3,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623360666,3.66997,2724.9,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623360964,3.66986,2724.9,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623361166,3.67012,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623361543,7.34024,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623361740,7.28089233,2725.4,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623361971,9.59564,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623362173,13.26576,2724.7,2724.6,0.0319108]
["bitfinex","ETHUSD",1723623363474,16.93588,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623363685,21.45387206,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623364205,7.34024,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623365389,9.57889233,2725.4,2724.6,8e-07]
["bitfinex","ETHUSD",1723623365570,1.26990432,2725.3,2724.6,8e-07]
["bitfinex","ETHUSD",1723623365771,7.34024,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623366147,11.01036,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623366388,12.2803969,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623366747,22.3035169,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623366944,25.8535169,2724.7,2724.6,8e-07]
["bitfinex","ETHUSD",1723623367254,3.67196,2723.4,2722.9,2.4997]
["bitfinex","ETHUSD",1723623368150,3.67157,2723.7,2722.9,2.4997]
["bitfinex","ETHUSD",1723623368348,7.34446,2723.2,2722.9,2.4997]
["bitfinex","ETHUSD",1723623368659,7.34446,2723.2,2722.9,2.4497]
["bitfinex","ETHUSD",1723623368988,3.67231,2723.1,2722.9,2.4497]
["bitfinex","ETHUSD",1723623369152,3.67231,2723.1,2722.2,3.67342]
["bitfinex","ETHUSD",1723623369153,3.67223,2723.2,2722.2,3.67342]
["bitfinex","ETHUSD",1723623369356,3.67223,2723.2,2722.4,3.67314]
["bitfinex","ETHUSD",1723623369551,3.67168,2723.6,2722.7,3.6727]
["bitfinex","ETHUSD",1723623369893,3.67215,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1723623370076,3.67215,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1723623370589,3.67196,2723.4,2722.5,3.0]
["bitfinex","ETHUSD",1723623370800,3.67196,2723.4,2722.6,3.67288]
["bitfinex","ETHUSD",1723623371003,3.6721,2723.3,2722.7,3.0]
["bitfinex","ETHUSD",1723623371153,3.67196,2723.4,2722.7,3.0]
["bitfinex","ETHUSD",1723623371463,3.67196,2723.4,2722.8,6.08875]
["bitfinex","ETHUSD",1723623371660,3.67166,2723.6,2722.8,9.76137]
["bitfinex","ETHUSD",1723623372103,3.67166,2723.6,2722.8,6.08872]
["bitfinex","ETHUSD",1723623372306,3.67195,2723.4,2722.8,2.4161]
["bitfinex","ETHUSD",1723623372662,3.67216,2723.2,2722.8,2.4161]
["bitfinex","ETHUSD",1723623372857,3.67152,2723.7,2721.9,9.0300814]
["bitfinex","ETHUSD",1723623372858,3.67251,2723.0,2722.5,5.4394]
["bitfinex","ETHUSD",1723623373174,3.67248,2723.0,2722.3,6.67334]
["bitfinex","ETHUSD",1723623373375,3.67258,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1723623373557,3.67258,2722.9,2722.3,6.67332]
["bitfinex","ETHUSD",1723623373761,7.34476,2723.1,2722.3,6.67332]
["bitfinex","ETHUSD",1723623374193,3.67236,2723.1,2722.4,3.6732]
["bitfinex","ETHUSD",1723623374408,3.67236,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1723623374867,3.67257,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1723623375208,3.67257,2722.9,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623375209,3.67306,2722.6,2721.9,2.5967414]
["bitfinex","ETHUSD",1723623375521,3.67305,2722.6,2721.9,2.5967414]
["bitfinex","ETHUSD",1723623375678,3.67362,2722.2,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623375880,3.51782,2722.2,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623376085,3.67376,2722.0,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623376875,13.34520233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623377080,7.28089233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623377715,3.67329,2722.4,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623378013,14.62728233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623378309,10.95407233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623378494,3.67325,2722.4,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623378700,3.67337,2722.3,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623380082,10.95404233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623380083,7.28089233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623380409,3.6737,2722.1,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623380712,3.67376,2722.0,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623381410,7.34748,2722.1,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623381614,6.11776,2722.3,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623381913,3.67352,2722.2,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623382125,10.95399233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623382470,7.28089233,2722.5,2721.9,3.8041314]
["bitfinex","ETHUSD",1723623382682,7.28089233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623382683,3.67323,2722.4,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623383017,10.95407233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623383018,7.28089233,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623383187,7.28089233,2722.5,2722.0,3.67367]
["bitfinex","ETHUSD",1723623383718,7.28089233,2722.9,2722.3,2.4031]
["bitfinex","ETHUSD",1723623383882,7.28089233,2723.2,2722.6,3.67287]
["bitfinex","ETHUSD",1723623384286,7.28089233,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623384476,10.95304233,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623384786,10.95304233,2723.2,2722.4,7.34623]
["bitfinex","ETHUSD",1723623384992,10.95304233,2723.2,2722.4,3.67309]
["bitfinex","ETHUSD",1723623385194,7.28089233,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1723623385369,7.28089233,2723.2,2722.8,3.67255]
["bitfinex","ETHUSD",1723623385906,7.28089233,2723.2,2722.9,3.67248]
["bitfinex","ETHUSD",1723623386109,7.28089233,2723.2,2722.8,3.67255]
["bitfinex","ETHUSD",1723623386110,6.03086,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1723623386426,7.28089233,2723.6,2723.1,3.67218]
["bitfinex","ETHUSD",1723623386623,3.67184,2723.5,2722.6,3.67288]
["bitfinex","ETHUSD",1723623386795,3.67223,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1723623386993,6.16797,2723.4,2722.7,3.0]
["bitfinex","ETHUSD",1723623387226,6.16797,2723.4,2722.7,6.67274]
["bitfinex","ETHUSD",1723623387387,10.95258233,2723.6,2722.7,6.67278]
["bitfinex","ETHUSD",1723623387725,7.28089233,2723.6,2723.0,3.67235]
["bitfinex","ETHUSD",1723623389111,7.28089233,2723.6,2723.0,7.34464]
["bitfinex","ETHUSD",1723623389360,7.28089233,2723.6,2723.2,3.67205]
["bitfinex","ETHUSD",1723623389996,3.67157,2723.7,2722.9,2.3363]
["bitfinex","ETHUSD",1723623390192,7.28089233,2723.9,2722.7,6.67279]
["bitfinex","ETHUSD",1723623390193,6.12331,2723.6,2722.7,6.67279]
["bitfinex","ETHUSD",1723623390509,3.67191,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1723623390712,3.67191,2723.4,2722.0,10.98367]
["bitfinex","ETHUSD",1723623390713,3.67263,2722.9,2722.0,10.98367]
["bitfinex","ETHUSD",1723623390910,3.67262,2722.9,2722.2,3.67347]
["bitfinex","ETHUSD",1723623391227,14.62584233,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1723623391395,14.62585233,2723.0,2722.3,3.67334]
["bitfinex","ETHUSD",1723623391596,3.67312,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623391992,3.67292,2722.7,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623392240,3.67325,2722.4,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623392442,7.34631,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623392626,3.67311,2722.5,2721.9,3.8041314]
["bitfinex","ETHUSD",1723623392829,7.34583,2722.7,2721.9,3.8041314]
["bitfinex","ETHUSD",1723623393150,5.99975,2722.9,2722.1,3.67362]
["bitfinex","ETHUSD",1723623393332,2.3271,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1723623393536,3.67238,2723.1,2722.1,3.67354]
["bitfinex","ETHUSD",1723623393537,3.67237,2723.1,2722.1,3.67354]
["bitfinex","ETHUSD",1723623393832,3.67265,2722.9,2722.2,3.67349]
["bitfinex","ETHUSD",1723623393993,3.67237,2723.1,2722.2,3.67342]
["bitfinex","ETHUSD",1723623394192,3.67237,2723.1,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623394193,6.06425,2723.2,2722.3,2.4256]
["bitfinex","ETHUSD",1723623394436,3.67215,2723.2,2722.5,3.67296]
["bitfinex","ETHUSD",1723623394620,3.67215,2723.2,2722.6,3.67294]
["bitfinex","ETHUSD",1723623394794,3.67202,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1723623395227,2.4648,2723.5,2722.3,2.4256]
["bitfinex","ETHUSD",1723623395436,3.67168,2723.6,2722.9,3.67246]
["bitfinex","ETHUSD",1723623395844,3.6718,2723.5,2722.8,3.67262]
["bitfinex","ETHUSD",1723623396143,3.67224,2723.2,2722.5,3.0]
["bitfinex","ETHUSD",1723623396438,3.67212,2723.3,2722.6,3.67289]
["bitfinex","ETHUSD",1723623396638,3.67215,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1723623396850,3.67229,2723.1,2722.6,3.0]
["bitfinex","ETHUSD",1723623397057,3.67229,2723.1,2722.3,6.09895]
["bitfinex","ETHUSD",1723623397243,3.67266,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723623397423,2.2636,2722.8,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623397624,3.67316,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623397828,3.67334,2722.4,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623398216,3.6731,2722.5,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623398217,3.6734,2722.3,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623398410,3.67299,2722.6,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623398657,3.67374,2722.1,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623399017,7.34752,2722.0,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623400451,18.56628,2722.0,2721.9,0.1302414]
["bitfinex","ETHUSD",1723623400700,11.0229,2721.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723623400901,18.5679,2721.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723623401085,21.5679,2721.6,2721.5,0.02499841]
["bitfinex","ETHUSD",1723623401458,21.5679,2721.6,2721.5,8.41e-06]
["bitfinex","ETHUSD",1723623401459,28.9165,2721.6,2721.5,8.41e-06]
["bitfinex","ETHUSD",1723623401658,6.07248,2720.4,2719.6,3.6769]
["bitfinex","ETHUSD",1723623402072,2.3354,2720.9,2719.6,2.3737]
["bitfinex","ETHUSD",1723623402269,3.67597,2720.4,2719.6,6.05062]
["bitfinex","ETHUSD",1723623402671,3.6762,2720.2,2719.6,6.05062]
["bitfinex","ETHUSD",1723623402860,3.67597,2720.4,2719.6,6.05062]
["bitfinex","ETHUSD",1723623402861,3.67608,2720.3,2719.6,6.05062]
["bitfinex","ETHUSD",1723623403276,5.226,2720.8,2719.6,2.3737]
["bitfinex","ETHUSD",1723623403515,2.3354,2720.9,2719.9,3.67647]
["bitfinex","ETHUSD",1723623403516,3.67556,2720.7,2719.9,3.67647]
["bitfinex","ETHUSD",1723623403678,2.3354,2720.9,2720.1,3.67625]
["bitfinex","ETHUSD",1723623403871,3.67519,2721.0,2720.1,3.67625]
["bitfinex","ETHUSD",1723623404074,3.6749,2721.2,2720.3,3.67593]
["bitfinex","ETHUSD",1723623404272,3.6749,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1723623404489,7.34983,2721.2,2720.5,3.67578]
["bitfinex","ETHUSD",1723623404868,2.3721,2721.4,2720.4,2.2691]
["bitfinex","ETHUSD",1723623405069,2.4443,2721.1,2719.9,3.0]
["bitfinex","ETHUSD",1723623405399,3.67607,2720.3,2719.7,3.0]
["bitfinex","ETHUSD",1723623405771,3.67607,2720.3,2719.6,3.0]
["bitfinex","ETHUSD",1723623405967,3.67607,2720.3,2719.4,3.0]
["bitfinex","ETHUSD",1723623406280,3.67669,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1723623406495,3.67643,2720.1,2719.3,6.67737]
["bitfinex","ETHUSD",1723623406698,3.67556,2720.7,2719.3,6.67737]
["bitfinex","ETHUSD",1723623406699,3.67614,2720.3,2719.3,6.67735]
["bitfinex","ETHUSD",1723623406903,3.67622,2720.2,2719.5,3.67702]
["bitfinex","ETHUSD",1723623407083,3.67622,2720.2,2719.6,3.0]
["bitfinex","ETHUSD",1723623407291,3.67622,2720.2,2719.2,2.5745414]
["bitfinex","ETHUSD",1723623407292,2.4152,2719.9,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623407521,3.67741,2719.3,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623407682,3.67717,2719.5,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623408243,5.226,2719.6,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623408438,3.67717,2719.5,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623408630,3.67696,2719.7,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623408842,3.67741,2719.3,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623408993,3.6773,2719.4,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623409197,3.67707,2719.6,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623409393,2.4152,2719.9,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623409593,3.67655,2720.0,2719.3,3.67733]
["bitfinex","ETHUSD",1723623409811,3.67655,2720.0,2719.3,7.35466]
["bitfinex","ETHUSD",1723623410140,3.67622,2720.2,2719.5,3.67713]
["bitfinex","ETHUSD",1723623410296,5.226,2721.6,2719.8,3.67673]
["bitfinex","ETHUSD",1723623410297,3.67588,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1723623410502,3.67597,2720.4,2719.7,2.2873]
["bitfinex","ETHUSD",1723623410703,3.67597,2720.4,2719.7,5.2873]
["bitfinex","ETHUSD",1723623411235,5.226,2721.2,2719.7,5.96409]
["bitfinex","ETHUSD",1723623411236,3.67526,2720.9,2719.7,5.96409]
["bitfinex","ETHUSD",1723623411436,3.6758,2720.5,2719.7,3.67679]
["bitfinex","ETHUSD",1723623411634,2.302,2720.7,2719.5,3.0]
["bitfinex","ETHUSD",1723623411835,3.67636,2720.1,2719.4,3.0]
["bitfinex","ETHUSD",1723623412040,3.67668,2719.9,2719.3,3.0]
["bitfinex","ETHUSD",1723623412198,3.67695,2719.7,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623412393,3.67668,2719.9,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623412643,3.6769,2719.7,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623412799,3.67668,2719.9,2719.2,3.8077014]
["bitfinex","ETHUSD",1723623412996,3.67638,2720.1,2719.2,3.8077114]
["bitfinex","ETHUSD",1723623413244,6.67557,2720.7,2719.5,2.4885]
["bitfinex","ETHUSD",1723623413245,3.67585,2720.5,2719.5,2.4885]
["bitfinex","ETHUSD",1723623413450,3.67553,2720.7,2720.0,3.67644]
["bitfinex","ETHUSD",1723623413736,3.67586,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1723623413939,3.67586,2720.5,2719.9,3.6766]
["bitfinex","ETHUSD",1723623414244,3.67586,2720.5,2719.7,7.35354]
["bitfinex","ETHUSD",1723623414403,3.67586,2720.5,2719.8,3.67665]
["bitfinex","ETHUSD",1723623414734,2.2804,2720.8,2719.9,3.67653]
["bitfinex","ETHUSD",1723623415128,3.67554,2720.7,2719.9,7.35305]
["bitfinex","ETHUSD",1723623415324,2.2804,2720.8,2719.5,9.16551]
["bitfinex","ETHUSD",1723623415325,3.67582,2720.5,2719.5,9.16551]
["bitfinex","ETHUSD",1723623415534,3.67616,2720.3,2719.5,9.16551]
["bitfinex","ETHUSD",1723623416270,3.67683,2719.8,2719.2,3.1302414]
["bitfinex","ETHUSD",1723623416469,3.67683,2719.8,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623416672,3.6765,2720.0,2719.2,0.1302414]
["bitfinex","ETHUSD",1723623416837,3.6765,2720.0,2719.3,3.67728]
["bitfinex","ETHUSD",1723623417433,6.0406,2720.1,2719.4,6.67726]
["bitfinex","ETHUSD",1723623417668,3.67602,2720.4,2719.4,3.0]
["bitfinex","ETHUSD",1723623417848,3.67574,2720.6,2719.2,3.1302414]
["bitfinex","ETHUSD",1723623418147,5.2652,2720.9,2719.4,3.67718]
["bitfinex","ETHUSD",1723623418356,3.67555,2720.7,2719.5,6.67704]
["bitfinex","ETHUSD",1723623418538,3.67601,2720.4,2719.6,3.67701]
["bitfinex","ETHUSD",1723623418736,3.67633,2720.1,2719.5,3.0]
["bitfinex","ETHUSD",1723623419132,3.6761,2720.3,2719.5,6.67703]
["bitfinex","ETHUSD",1723623419361,3.67588,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1723623419558,3.67588,2720.5,2719.5,3.0]
["bitfinex","ETHUSD",1723623419559,3.67588,2720.5,2719.7,3.67677]
["bitfinex","ETHUSD",1723623419771,3.67601,2720.4,2719.7,3.67677]
["bitfinex","ETHUSD",1723623420063,3.67607,2720.3,2719.5,6.67701]
["bitfinex","ETHUSD",1723623420461,8.90145,2720.8,2719.5,6.67701]
["bitfinex","ETHUSD",1723623420462,5.226,2720.8,2719.5,3.0]
["bitfinex","ETHUSD",1723623420673,3.67585,2720.5,2719.6,3.67699]
["bitfinex","ETHUSD",1723623420872,3.67595,2720.4,2719.6,3.67687]
["bitfinex","ETHUSD",1723623421069,3.67623,2720.2,2719.5,3.67714]
["bitfinex","ETHUSD",1723623421270,3.67623,2720.2,2719.2,3.1302414]
["bitfinex","ETHUSD",1723623421447,7.35252,2720.2,2719.4,3.67718]
["bitfinex","ETHUSD",1723623421648,3.67623,2720.2,2719.5,6.67714]
["bitfinex","ETHUSD",1723623421882,3.67601,2720.4,2719.6,3.67694]
["bitfinex","ETHUSD",1723623422053,3.67578,2720.6,2719.6,3.67694]
["bitfinex","ETHUSD",1723623422247,5.226,2720.8,2719.8,3.67665]
["bitfinex","ETHUSD",1723623422248,3.67564,2720.7,2719.8,3.67665]
["bitfinex","ETHUSD",1723623422451,3.67566,2720.6,2719.8,3.67665]
["bitfinex","ETHUSD",1723623422647,3.67566,2720.6,2719.9,3.67652]
["bitfinex","ETHUSD",1723623422874,3.67567,2720.6,2719.7,6.08082]
["bitfinex","ETHUSD",1723623423074,3.67582,2720.5,2719.8,3.67664]
["bitfinex","ETHUSD",1723623423277,5.94053,2720.9,2720.1,3.67621]
["bitfinex","ETHUSD",1723623423486,3.6748,2721.3,2720.5,3.67575]
["bitfinex","ETHUSD",1723623423656,3.67506,2721.1,2720.4,3.67592]
["bitfinex","ETHUSD",1723623423853,2.4263,2721.2,2720.5,3.6757]
["bitfinex","ETHUSD",1723623424077,2.4263,2721.7,2720.8,3.67536]
["bitfinex","ETHUSD",1723623424381,2.4263,2721.7,2720.9,3.67525]
["bitfinex","ETHUSD",1723623424586,7.28089233,2721.8,2720.7,6.15505]
["bitfinex","ETHUSD",1723623424741,3.67491,2721.2,2720.4,2.4796]
["bitfinex","ETHUSD",1723623424938,3.67491,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1723623424939,3.67485,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1723623425141,3.67471,2721.3,2720.6,3.0]
["bitfinex","ETHUSD",1723623425381,3.67445,2721.5,2720.6,3.0]
["bitfinex","ETHUSD",1723623425695,3.67445,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1723623425843,3.67426,2721.7,2720.5,3.0]
["bitfinex","ETHUSD",1723623426046,7.28089233,2721.8,2720.5,3.0]
["bitfinex","ETHUSD",1723623426047,10.95493233,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1723623426244,10.95493233,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1723623426455,3.67434,2721.6,2720.8,3.67529]
["bitfinex","ETHUSD",1723623426781,3.67447,2721.5,2720.9,3.67521]
["bitfinex","ETHUSD",1723623427199,3.67431,2721.6,2720.9,7.35039]
["bitfinex","ETHUSD",1723623427406,10.95505233,2721.8,2720.9,3.67518]
["bitfinex","ETHUSD",1723623427619,7.28089233,2721.8,2721.2,2.3621]
["bitfinex","ETHUSD",1723623427909,7.28089233,2721.8,2721.2,6.03687]
["bitfinex","ETHUSD",1723623428060,7.28089233,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1723623428263,10.95494233,2721.8,2721.1,3.67497]
["bitfinex","ETHUSD",1723623428569,7.28089233,2721.8,2721.2,3.67482]
["bitfinex","ETHUSD",1723623428771,7.28089233,2721.8,2721.3,3.67469]
["bitfinex","ETHUSD",1723623428977,7.28089233,2722.2,2721.6,3.67423]
["bitfinex","ETHUSD",1723623429164,7.28089233,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1723623429559,2.3838,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1723623429806,19.75089233,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1723623430104,5.94648,2722.8,2722.1,3.0]
["bitfinex","ETHUSD",1723623430105,7.28089233,2722.8,2722.1,3.0]
["bitfinex","ETHUSD",1723623430260,7.28089233,2722.8,2722.3,3.67328]
["bitfinex","ETHUSD",1723623430665,12.47,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1723623430860,12.47,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1723623431069,12.47,2723.0,2722.1,3.0]
["bitfinex","ETHUSD",1723623431278,3.67257,2722.9,2722.2,3.67337]
["bitfinex","ETHUSD",1723623431605,3.67257,2722.9,2722.3,6.67333]
["bitfinex","ETHUSD",1723623431809,12.47,2723.0,2722.3,3.0]
["bitfinex","ETHUSD",1723623432009,12.47,2723.0,2722.5,3.67306]
["bitfinex","ETHUSD",1723623432193,12.47,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1723623432401,12.47,2723.0,2722.6,3.67286]
["bitfinex","ETHUSD",1723623432580,12.47,2723.0,2722.5,3.67297]
["bitfinex","ETHUSD",1723623432786,12.47,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1723623433370,12.47,2723.0,2722.3,3.0]
["bitfinex","ETHUSD",1723623433572,2.4715,2722.8,2721.6,3.67425]
["bitfinex","ETHUSD",1723623433794,3.6735,2722.2,2721.3,2.3122]
["bitfinex","ETHUSD",1723623434112,10.95432233,2722.3,2721.6,3.67424]
["bitfinex","ETHUSD",1723623434279,3.67351,2722.2,2721.6,3.67424]
["bitfinex","ETHUSD",1723623434693,7.28089233,2722.3,2721.6,3.67424]
["bitfinex","ETHUSD",1723623434933,7.28089233,2722.3,2721.9,3.67387]
["bitfinex","ETHUSD",1723623435235,3.67304,2722.6,2721.9,3.67387]
["bitfinex","ETHUSD",1723623435236,14.62700233,2722.6,2721.9,3.67387]
["bitfinex","ETHUSD",1723623435439,7.28089233,2722.6,2721.5,7.34866]
["bitfinex","ETHUSD",1723623435635,3.67358,2722.2,2721.5,3.67432]
["bitfinex","ETHUSD",1723623435817,3.67358,2722.2,2721.3,2.3122]
["bitfinex","ETHUSD",1723623435818,6.17108,2722.2,2721.4,3.67448]
["bitfinex","ETHUSD",1723623436012,6.17108,2722.2,2721.5,6.67436]
["bitfinex","ETHUSD",1723623436332,6.17108,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1723623436534,3.67414,2721.8,2720.9,2.4853]
["bitfinex","ETHUSD",1723623436837,7.28089233,2721.9,2720.6,3.67563]
["bitfinex","ETHUSD",1723623437130,3.67498,2721.1,2720.2,3.67609]
["bitfinex","ETHUSD",1723623437292,3.67524,2721.0,2720.2,3.67609]
["bitfinex","ETHUSD",1723623437492,3.67541,2720.8,2720.1,3.67623]
["bitfinex","ETHUSD",1723623437794,3.67541,2720.8,2719.6,2.3089]
["bitfinex","ETHUSD",1723623437795,3.67521,2721.0,2720.2,3.67607]
["bitfinex","ETHUSD",1723623438028,6.08922,2721.2,2719.9,3.67655]
["bitfinex","ETHUSD",1723623438205,3.67445,2721.5,2720.8,3.67526]
["bitfinex","ETHUSD",1723623438525,2.4192,2721.6,2721.0,3.67509]
["bitfinex","ETHUSD",1723623439093,3.67397,2721.9,2721.0,3.67503]
["bitfinex","ETHUSD",1723623439332,3.67419,2721.7,2720.9,3.67516]
["bitfinex","ETHUSD",1723623439540,3.67419,2721.7,2720.4,6.6758]
["bitfinex","ETHUSD",1723623439541,3.67492,2721.2,2720.4,6.6758]
["bitfinex","ETHUSD",1723623439707,3.67492,2721.2,2720.5,3.67576]
["bitfinex","ETHUSD",1723623440099,3.67525,2721.0,2720.6,3.0]
["bitfinex","ETHUSD",1723623440455,3.67549,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1723623440794,3.67567,2720.6,2719.9,3.67651]
["bitfinex","ETHUSD",1723623441094,3.67545,2720.8,2719.9,3.67651]
["bitfinex","ETHUSD",1723623441288,3.67545,2720.8,2719.7,2.4722]
["bitfinex","ETHUSD",1723623441289,3.67545,2720.8,2720.1,3.67625]
["bitfinex","ETHUSD",1723623441496,3.67518,2721.0,2720.2,3.67617]
["bitfinex","ETHUSD",1723623441716,3.67542,2720.8,2720.2,3.67617]
["bitfinex","ETHUSD",1723623442310,3.67566,2720.6,2719.9,3.0]
["bitfinex","ETHUSD",1723623442493,2.374,2720.7,2719.9,3.0]
["bitfinex","ETHUSD",1723623442693,6.04899,2721.1,2719.9,3.67655]
["bitfinex","ETHUSD",1723623442907,3.67494,2721.2,2720.1,3.67631]
["bitfinex","ETHUSD",1723623443141,3.67461,2721.4,2720.7,3.67549]
["bitfinex","ETHUSD",1723623443449,2.374,2721.5,2720.7,3.67552]
["bitfinex","ETHUSD",1723623443750,2.374,2721.5,2721.0,3.67511]
["bitfinex","ETHUSD",1723623443910,9.73199233,2721.9,2721.3,3.67463]
["bitfinex","ETHUSD",1723623444112,9.73199233,2721.9,2720.7,3.0]
["bitfinex","ETHUSD",1723623444113,3.67407,2721.8,2720.7,3.0]
["bitfinex","ETHUSD",1723623444427,9.73199233,2721.9,2721.1,3.67496]
["bitfinex","ETHUSD",1723623444598,9.73199233,2721.9,2720.7,3.0]
["bitfinex","ETHUSD",1723623444599,9.73199233,2721.9,2721.5,3.67441]
["bitfinex","ETHUSD",1723623444792,27.09805233,2722.2,2721.5,3.67441]
["bitfinex","ETHUSD",1723623444991,23.42446233,2722.2,2721.0,6.17043]
["bitfinex","ETHUSD",1723623445232,7.28089233,2722.2,2721.6,3.6743]
["bitfinex","ETHUSD",1723623445533,7.28089233,2722.2,2721.1,3.0]
["bitfinex","ETHUSD",1723623445746,3.67439,2721.6,2720.9,3.67512]
["bitfinex","ETHUSD",1723623446035,7.28089233,2721.8,2721.1,3.67496]
["bitfinex","ETHUSD",1723623446234,7.28089233,2721.8,2721.4,3.67445]
["bitfinex","ETHUSD",1723623446596,7.28089233,2721.8,2721.0,3.67505]
["bitfinex","ETHUSD",1723623446906,7.28089233,2721.8,2721.1,3.0]
["bitfinex","ETHUSD",1723623447105,7.28089233,2721.8,2721.3,3.67463]
["bitfinex","ETHUSD",1723623447307,7.28089233,2721.8,2721.4,3.67457]
["bitfinex","ETHUSD",1723623447508,7.28089233,2721.8,2721.2,3.67473]
["bitfinex","ETHUSD",1723623448107,10.95498233,2721.8,2721.1,3.67489]
["bitfinex","ETHUSD",1723623448332,3.67444,2721.6,2720.9,7.35039]
["bitfinex","ETHUSD",1723623448522,10.95499233,2721.8,2720.9,3.67517]
["bitfinex","ETHUSD",1723623448704,3.67425,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1723623448903,3.67431,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1723623449341,14.62914233,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1723623449509,3.6738,2722.0,2720.8,3.67534]
["bitfinex","ETHUSD",1723623449721,22.15099233,2722.1,2720.9,3.0]
["bitfinex","ETHUSD",1723623449940,22.15099233,2722.1,2721.3,3.67462]
["bitfinex","ETHUSD",1723623450338,3.67391,2721.9,2721.3,3.67462]
["bitfinex","ETHUSD",1723623450544,3.67453,2721.5,2720.8,3.67538]
["bitfinex","ETHUSD",1723623450744,22.15099233,2722.1,2720.9,3.0]
["bitfinex","ETHUSD",1723623450950,3.67404,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1723623451318,3.67383,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1723623451534,3.67383,2722.0,2721.2,3.67481]
["bitfinex","ETHUSD",1723623451738,3.67404,2721.8,2721.2,3.67481]
["bitfinex","ETHUSD",1723623452067,3.6742,2721.7,2720.7,3.0]
["bitfinex","ETHUSD",1723623452350,3.6742,2721.7,2721.0,7.35015]
["bitfinex","ETHUSD",1723623452549,3.6742,2721.7,2721.0,3.67505]
["bitfinex","ETHUSD",1723623452938,3.67416,2721.8,2721.0,3.67505]
["bitfinex","ETHUSD",1723623453130,3.674,2721.9,2721.2,3.67478]
["bitfinex","ETHUSD",1723623453690,3.674,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1723623453958,3.67393,2721.9,2721.2,3.67476]
["bitfinex","ETHUSD",1723623454129,3.67393,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1723623454752,3.67377,2722.0,2721.3,3.6747]
["bitfinex","ETHUSD",1723623455056,3.67392,2721.9,2721.3,3.6747]
["bitfinex","ETHUSD",1723623455270,3.67392,2721.9,2721.0,3.67502]
["bitfinex","ETHUSD",1723623455271,3.67407,2721.8,2721.0,3.67502]
["bitfinex","ETHUSD",1723623455561,3.67421,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1723623455965,7.28089233,2722.1,2721.2,3.67475]
["bitfinex","ETHUSD",1723623456270,7.28089233,2722.1,2721.5,7.3488]
["bitfinex","ETHUSD",1723623456437,7.28089233,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1723623456621,7.28089233,2722.1,2721.3,3.0]
["bitfinex","ETHUSD",1723623456971,7.28089233,2722.1,2721.6,7.3484]
["bitfinex","ETHUSD",1723623457132,7.28089233,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1723623457331,7.28089233,2722.4,2721.9,3.67389]
["bitfinex","ETHUSD",1723623457518,10.95421233,2722.4,2721.5,3.67444]
["bitfinex","ETHUSD",1723623457739,6.01711,2722.1,2721.4,3.67449]
["bitfinex","ETHUSD",1723623457926,3.67386,2722.0,2720.8,3.67535]
["bitfinex","ETHUSD",1723623458135,7.28089233,2722.0,2721.3,3.67471]
["bitfinex","ETHUSD",1723623458338,3.6739,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1723623458546,7.28089233,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1723623458762,6.0171,2722.1,2720.9,6.6752]
["bitfinex","ETHUSD",1723623459077,2.3434,2722.1,2721.6,3.67422]
["bitfinex","ETHUSD",1723623459361,7.28089233,2722.3,2721.8,3.67397]
["bitfinex","ETHUSD",1723623459738,7.28089233,2722.3,2721.9,3.67377]
["bitfinex","ETHUSD",1723623460135,7.28089233,2722.3,2722.0,3.67376]
["bitfinex","ETHUSD",1723623460353,7.28089233,2722.3,2721.8,3.67402]
["bitfinex","ETHUSD",1723623460718,7.28089233,2722.3,2721.6,3.67418]
["bitfinex","ETHUSD",1723623460961,3.67364,2722.1,2721.3,2.2737]
["bitfinex","ETHUSD",1723623461141,6.08661,2721.9,2721.1,6.67492]
["bitfinex","ETHUSD",1723623461346,6.08668,2721.9,2721.0,3.67499]
["bitfinex","ETHUSD",1723623461550,2.4127,2721.9,2721.4,3.67447]
["bitfinex","ETHUSD",1723623462230,2.4127,2721.9,2721.5,3.67443]
["bitfinex","ETHUSD",1723623462577,7.28089233,2722.3,2721.3,3.67468]
["bitfinex","ETHUSD",1723623462578,3.67383,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1723623462865,3.67383,2722.0,2720.9,2.3225]
["bitfinex","ETHUSD",1723623462866,3.6737,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1723623463067,9.62399233,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723623463251,2.3431,2722.3,2722.0,3.67368]
["bitfinex","ETHUSD",1723623463560,2.3431,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723623463763,2.3431,2722.3,2721.9,3.67383]
["bitfinex","ETHUSD",1723623464074,2.4517,2722.6,2722.0,3.6737]
["bitfinex","ETHUSD",1723623464569,2.4517,2722.6,2722.2,3.67349]
["bitfinex","ETHUSD",1723623465130,2.4517,2722.6,2722.4,3.67316]
["bitfinex","ETHUSD",1723623465322,2.4517,2722.6,2722.4,3.67312]
["bitfinex","ETHUSD",1723623465527,21.36818,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1723623465528,2.3398,2723.2,2722.8,3.67268]
["bitfinex","ETHUSD",1723623465722,2.3398,2723.2,2722.8,3.67261]
["bitfinex","ETHUSD",1723623465974,2.3398,2723.2,2723.0,3.67239]
["bitfinex","ETHUSD",1723623466469,7.28089233,2723.5,2723.0,3.67235]
["bitfinex","ETHUSD",1723623466652,7.28089233,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1723623466850,7.28089233,2723.5,2722.8,3.67263]
["bitfinex","ETHUSD",1723623467055,3.67188,2723.4,2722.8,3.67263]
["bitfinex","ETHUSD",1723623467376,7.28089233,2723.5,2722.5,5.3103]
["bitfinex","ETHUSD",1723623467524,7.28089233,2723.5,2723.0,3.67233]
["bitfinex","ETHUSD",1723623467726,7.28089233,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1723623467967,10.95264233,2723.5,2722.9,3.67252]
["bitfinex","ETHUSD",1723623468267,5.98265,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1723623468642,5.98265,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1723623468643,2.3103,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1723623468972,2.3103,2723.1,2722.3,3.0]
["bitfinex","ETHUSD",1723623468973,3.67198,2723.4,2722.8,2.2694]
["bitfinex","ETHUSD",1723623469264,7.28089233,2723.5,2723.1,3.6722]
["bitfinex","ETHUSD",1723623470568,3.67148,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1723623470769,7.28089233,2723.8,2722.8,2.2694]
["bitfinex","ETHUSD",1723623471064,7.28089233,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1723623471429,7.28089233,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723623472340,7.28089233,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1723623472554,7.28089233,2723.8,2722.9,3.67253]
["bitfinex","ETHUSD",1723623472857,7.28089233,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1723623473067,3.67114,2724.0,2723.1,2.3053]
["bitfinex","ETHUSD",1723623473230,3.6714,2723.8,2723.0,3.0]
["bitfinex","ETHUSD",1723623473429,6.0156,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723623473631,2.3442,2723.8,2723.3,3.67193]
["bitfinex","ETHUSD",1723623474641,2.3442,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723623474844,2.3442,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1723623475233,2.3442,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1723623475635,2.3442,2723.8,2723.5,3.67164]
["bitfinex","ETHUSD",1723623476582,2.3442,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1723623476784,2.3442,2723.8,2723.4,3.67181]
["bitfinex","ETHUSD",1723623477086,3.67087,2724.2,2723.5,3.67165]
["bitfinex","ETHUSD",1723623477235,3.67087,2724.2,2723.0,3.67234]
["bitfinex","ETHUSD",1723623477439,3.67095,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1723623478184,3.6708,2724.2,2723.5,3.67173]
["bitfinex","ETHUSD",1723623478391,3.6708,2724.2,2723.5,3.67167]
["bitfinex","ETHUSD",1723623478535,2.4193,2724.3,2723.1,7.22226]
["bitfinex","ETHUSD",1723623478746,2.4193,2724.3,2724.0,3.67096]
["bitfinex","ETHUSD",1723623479067,17.696,2724.9,2723.6,3.67151]
["bitfinex","ETHUSD",1723623479068,6.0197,2725.0,2723.6,3.67151]
["bitfinex","ETHUSD",1723623479266,2.3499,2725.0,2724.1,3.67082]
["bitfinex","ETHUSD",1723623479579,6.01965,2725.0,2724.2,3.6708]
["bitfinex","ETHUSD",1723623479793,6.01965,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1723623479794,6.01972,2725.0,2724.2,3.0]
["bitfinex","ETHUSD",1723623479997,3.66993,2724.9,2724.2,3.67073]
["bitfinex","ETHUSD",1723623480196,6.01962,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1723623480361,2.3499,2725.0,2724.1,3.67083]
["bitfinex","ETHUSD",1723623480696,4.44659439,2728.1,2723.0,3.67232]
["bitfinex","ETHUSD",1723623480697,6.02038,2724.5,2723.7,6.67137]
["bitfinex","ETHUSD",1723623481003,2.3499,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1723623481301,3.67053,2724.4,2723.7,6.67139]
["bitfinex","ETHUSD",1723623481453,3.6707,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723623481657,3.67054,2724.4,2723.7,6.67142]
["bitfinex","ETHUSD",1723623482102,3.67067,2724.3,2723.7,6.67142]
["bitfinex","ETHUSD",1723623482391,3.67067,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723623483102,2.3499,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723623483311,2.3499,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1723623483603,2.3499,2724.5,2724.1,3.6708]
["bitfinex","ETHUSD",1723623483784,2.3499,2724.5,2723.7,3.0]
["bitfinex","ETHUSD",1723623483986,2.3499,2724.5,2723.4,3.0]
["bitfinex","ETHUSD",1723623484305,3.671,2724.1,2723.5,3.67168]
["bitfinex","ETHUSD",1723623484607,3.671,2724.1,2723.6,3.0]
["bitfinex","ETHUSD",1723623484896,3.67081,2724.2,2723.6,3.0]
["bitfinex","ETHUSD",1723623485103,3.67108,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1723623485307,2.3805,2723.9,2723.5,3.0]
["bitfinex","ETHUSD",1723623488363,3.6714,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723623488577,2.3805,2723.9,2723.0,3.67241]
["bitfinex","ETHUSD",1723623488800,2.3805,2723.9,2723.1,3.67227]
["bitfinex","ETHUSD",1723623489173,2.3805,2723.9,2722.9,3.67254]
["bitfinex","ETHUSD",1723623489486,2.3805,2723.9,2722.9,3.67246]
["bitfinex","ETHUSD",1723623489487,3.67144,2723.8,2722.9,3.67246]
["bitfinex","ETHUSD",1723623489658,2.3805,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1723623489859,2.3805,2723.9,2722.6,5.93294]
["bitfinex","ETHUSD",1723623489860,6.05173,2723.9,2723.2,3.67211]
["bitfinex","ETHUSD",1723623490065,3.6714,2723.8,2723.1,3.67218]
["bitfinex","ETHUSD",1723623490293,2.3805,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1723623490506,3.67146,2723.8,2723.2,3.0]
["bitfinex","ETHUSD",1723623490804,3.67148,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723623491216,3.67182,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1723623491367,3.67182,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1723623491975,7.34366,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1723623492182,3.67123,2723.9,2722.1,8.89959]
["bitfinex","ETHUSD",1723623492183,3.67263,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1723623492385,6.10324,2723.2,2722.3,3.67326]
["bitfinex","ETHUSD",1723623492580,6.10324,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1723623492581,2.431,2723.2,2722.8,3.67266]
["bitfinex","ETHUSD",1723623492805,2.431,2723.2,2722.2,3.67337]
["bitfinex","ETHUSD",1723623493022,3.67239,2723.1,2722.0,2.3807]
["bitfinex","ETHUSD",1723623493169,2.431,2723.2,2722.4,3.67315]
["bitfinex","ETHUSD",1723623493513,3.67235,2723.1,2721.8,2.3009]
["bitfinex","ETHUSD",1723623493670,3.67235,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1723623493869,3.6725,2723.0,2722.2,3.67338]
["bitfinex","ETHUSD",1723623494168,3.67235,2723.1,2722.3,3.0]
["bitfinex","ETHUSD",1723623494169,3.67257,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1723623494498,3.67238,2723.1,2722.3,3.0]
["bitfinex","ETHUSD",1723623494679,2.431,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723623495007,2.431,2723.2,2722.3,3.67329]
["bitfinex","ETHUSD",1723623495008,3.67231,2723.1,2722.3,3.67329]
["bitfinex","ETHUSD",1723623495192,3.67248,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723623495509,3.67257,2722.9,2722.4,3.0]
["bitfinex","ETHUSD",1723623495694,6.10316,2723.2,2722.4,3.6732]
["bitfinex","ETHUSD",1723623495901,3.67231,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1723623496092,3.67231,2723.1,2722.4,7.3463]
["bitfinex","ETHUSD",1723623496425,9.77538,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1723623496598,6.10316,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1723623496912,9.77538,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1723623497112,2.431,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623497416,6.10315,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623497715,2.431,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1723623497888,2.431,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623498273,6.10317,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623498502,3.6723,2723.1,2722.4,3.67312]
["bitfinex","ETHUSD",1723623498674,3.67249,2723.0,2722.3,6.67327]
["bitfinex","ETHUSD",1723623498872,3.67259,2722.9,2722.3,6.67327]
["bitfinex","ETHUSD",1723623499171,6.10323,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1723623499372,0.00875594,2725.1,2722.4,3.67322]
["bitfinex","ETHUSD",1723623499373,2.3675,2723.5,2723.0,3.67239]
["bitfinex","ETHUSD",1723623499606,2.3675,2723.5,2723.1,3.67225]
["bitfinex","ETHUSD",1723623500022,2.3675,2723.5,2722.7,3.67273]
["bitfinex","ETHUSD",1723623500187,2.3675,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1723623500926,6.03926,2723.5,2722.9,3.67254]
["bitfinex","ETHUSD",1723623501469,2.3675,2723.5,2722.7,3.67278]
["bitfinex","ETHUSD",1723623501681,12.85281161,2724.0,2723.2,3.67212]
["bitfinex","ETHUSD",1723623501682,9.70859233,2723.9,2723.2,3.67212]
["bitfinex","ETHUSD",1723623501919,9.70859233,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1723623502234,9.70859233,2723.9,2723.2,3.67204]
["bitfinex","ETHUSD",1723623502415,3.67141,2723.8,2723.0,3.67231]
["bitfinex","ETHUSD",1723623502620,9.70859233,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723623502822,13.37982233,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723623503009,13.37982233,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1723623503198,13.37982233,2723.9,2723.1,3.0]
["bitfinex","ETHUSD",1723623503199,13.37990233,2723.9,2723.1,3.0]
["bitfinex","ETHUSD",1723623503400,3.67134,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1723623504599,9.70859233,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1723623505638,9.70859233,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1723623505800,7.28089233,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1723623506001,7.28089233,2724.2,2723.7,3.6714]
["bitfinex","ETHUSD",1723623506939,10.95173233,2724.2,2723.4,6.08189]
["bitfinex","ETHUSD",1723623507150,3.67103,2724.1,2723.5,3.0]
["bitfinex","ETHUSD",1723623507299,2.4996,2724.0,2722.6,2.4811]
["bitfinex","ETHUSD",1723623507501,2.4996,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1723623507502,3.67127,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723623508236,3.67127,2723.9,2723.3,7.34388]
["bitfinex","ETHUSD",1723623508532,3.67127,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723623508734,7.34259,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723623508954,3.67127,2723.9,2723.1,6.67215]
["bitfinex","ETHUSD",1723623509255,2.4996,2724.0,2723.2,3.0]
["bitfinex","ETHUSD",1723623509403,3.67127,2723.9,2723.2,3.67204]
["bitfinex","ETHUSD",1723623509598,3.67134,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623510024,3.6712,2723.9,2723.3,3.0]
["bitfinex","ETHUSD",1723623510759,3.67134,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623511060,6.17071,2724.0,2723.3,3.0]
["bitfinex","ETHUSD",1723623511061,9.8419,2724.0,2723.3,3.67197]
["bitfinex","ETHUSD",1723623511366,2.4996,2724.0,2723.1,3.0]
["bitfinex","ETHUSD",1723623511521,2.4996,2724.0,2723.4,3.67177]
["bitfinex","ETHUSD",1723623511722,2.4996,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723623512143,2.3205,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723623513265,2.3205,2724.0,2723.2,3.67203]
["bitfinex","ETHUSD",1723623513266,3.67123,2723.9,2723.3,3.67189]
["bitfinex","ETHUSD",1723623513496,9.6628,2724.0,2723.3,3.672]
["bitfinex","ETHUSD",1723623513772,3.67123,2723.9,2723.3,3.672]
["bitfinex","ETHUSD",1723623514128,5.99161,2724.0,2723.1,6.67218]
["bitfinex","ETHUSD",1723623514129,3.67147,2723.7,2723.1,6.67218]
["bitfinex","ETHUSD",1723623514336,3.67147,2723.7,2723.1,3.67218]
["bitfinex","ETHUSD",1723623514661,3.67147,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723623515047,7.34303,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723623515270,3.67147,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723623515450,7.34304,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723623515763,3.67132,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1723623516010,7.3426,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723623516159,3.67128,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723623516464,7.34257,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723623516666,3.67128,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723623517229,3.67121,2723.9,2723.2,6.67203]
["bitfinex","ETHUSD",1723623517454,3.67144,2723.8,2723.2,3.67203]
["bitfinex","ETHUSD",1723623517649,3.67144,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623517853,3.67155,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1723623518039,2.3886,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1723623518243,2.3886,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1723623518473,2.3886,2723.6,2722.6,2.483]
["bitfinex","ETHUSD",1723623518777,5.226,2724.1,2722.6,2.483]
["bitfinex","ETHUSD",1723623518778,2.3355,2723.4,2722.6,3.67284]
["bitfinex","ETHUSD",1723623518981,2.3355,2723.4,2722.5,3.67301]
["bitfinex","ETHUSD",1723623519128,2.3355,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1723623520032,2.3355,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723623520256,2.3355,2723.4,2722.7,7.34545]
["bitfinex","ETHUSD",1723623520570,2.3355,2723.4,2722.9,3.67253]
["bitfinex","ETHUSD",1723623521878,2.3355,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1723623522198,2.3355,2723.4,2723.0,3.67239]
["bitfinex","ETHUSD",1723623522993,2.3355,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1723623524657,6.16635,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1723623525061,9.83776,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1723623525410,6.16635,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1723623525699,2.495,2723.8,2722.9,3.0]
["bitfinex","ETHUSD",1723623525874,3.67157,2723.7,2723.0,3.67235]
["bitfinex","ETHUSD",1723623526081,3.67176,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1723623526278,2.2906,2723.4,2722.9,3.67249]
["bitfinex","ETHUSD",1723623526594,3.67203,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1723623527170,3.67217,2723.2,2722.7,3.0]
["bitfinex","ETHUSD",1723623528034,2.263,2722.9,2722.2,3.67342]
["bitfinex","ETHUSD",1723623528212,3.919,2722.5,2721.9,0.06370504]
["bitfinex","ETHUSD",1723623528382,3.919,2722.5,2721.5,3.67444]
["bitfinex","ETHUSD",1723623528383,2.263,2722.4,2721.5,3.67444]
["bitfinex","ETHUSD",1723623528618,3.67364,2722.1,2721.5,3.67444]
["bitfinex","ETHUSD",1723623528775,3.67364,2722.1,2720.9,2.38492142]
["bitfinex","ETHUSD",1723623528776,6.14178,2722.0,2720.9,2.38492142]
["bitfinex","ETHUSD",1723623529007,6.14178,2722.0,2721.3,3.67461]
["bitfinex","ETHUSD",1723623529411,2.468,2722.0,2721.5,3.67437]
["bitfinex","ETHUSD",1723623529914,2.468,2722.0,2720.9,2.38492142]
["bitfinex","ETHUSD",1723623530303,2.468,2722.0,2721.5,3.67442]
["bitfinex","ETHUSD",1723623530818,2.468,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1723623531374,6.14179,2722.0,2721.2,7.34948]
["bitfinex","ETHUSD",1723623531578,6.14179,2722.0,2721.3,3.0]
["bitfinex","ETHUSD",1723623531787,6.14179,2722.0,2721.4,3.67456]
["bitfinex","ETHUSD",1723623531990,3.67391,2721.9,2721.3,3.0]
["bitfinex","ETHUSD",1723623532212,3.67391,2721.9,2721.3,6.6747]
["bitfinex","ETHUSD",1723623532517,2.468,2722.0,2721.3,6.67463]
["bitfinex","ETHUSD",1723623532716,2.468,2722.0,2721.6,3.67424]
["bitfinex","ETHUSD",1723623533072,2.453,2722.4,2721.9,3.6739]
["bitfinex","ETHUSD",1723623533278,2.453,2722.4,2721.3,5.3688]
["bitfinex","ETHUSD",1723623533279,2.453,2722.4,2722.1,3.67355]
["bitfinex","ETHUSD",1723623534678,3.67272,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1723623534679,2.3664,2722.8,2722.4,3.67315]
["bitfinex","ETHUSD",1723623534900,2.3664,2722.8,2722.4,3.67314]
["bitfinex","ETHUSD",1723623535275,2.3664,2722.8,2722.4,7.34629]
["bitfinex","ETHUSD",1723623535475,2.3664,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1723623535675,2.29549158,2724.1,2722.0,6.67366]
["bitfinex","ETHUSD",1723623535676,2.4386,2723.2,2722.8,3.67256]
["bitfinex","ETHUSD",1723623536034,2.4386,2723.2,2722.3,3.67324]
["bitfinex","ETHUSD",1723623536035,2.4386,2723.6,2723.2,3.67214]
["bitfinex","ETHUSD",1723623536188,2.4386,2723.6,2723.3,3.67193]
["bitfinex","ETHUSD",1723623536524,6.06722,2723.9,2723.0,7.34464]
["bitfinex","ETHUSD",1723623536679,3.67161,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1723623536886,3.67154,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1723623537120,3.67162,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1723623537777,6.315,2723.9,2722.5,5.92437]
["bitfinex","ETHUSD",1723623537778,2.2659,2723.5,2722.6,3.67286]
["bitfinex","ETHUSD",1723623537979,3.67195,2723.4,2722.7,3.67274]
["bitfinex","ETHUSD",1723623538176,2.2659,2723.5,2722.8,3.0]
["bitfinex","ETHUSD",1723623538410,2.2659,2723.5,2722.9,3.67246]
["bitfinex","ETHUSD",1723623538826,2.2659,2723.5,2723.1,3.67221]
["bitfinex","ETHUSD",1723623539025,2.2659,2724.0,2723.5,3.67163]
["bitfinex","ETHUSD",1723623539582,2.2659,2724.0,2723.7,3.67139]
["bitfinex","ETHUSD",1723623540195,10.95142233,2724.4,2723.7,3.67134]
["bitfinex","ETHUSD",1723623540425,7.28089233,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1723623540623,7.28089233,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1723623540791,7.28089233,2724.4,2724.0,3.67106]
["bitfinex","ETHUSD",1723623540996,7.28089233,2724.4,2724.2,3.67078]
["bitfinex","ETHUSD",1723623541332,7.28089233,2724.4,2723.6,3.67151]
["bitfinex","ETHUSD",1723623541638,7.28089233,2724.4,2723.9,3.67107]
["bitfinex","ETHUSD",1723623542335,7.28089233,2724.4,2723.7,7.34277]
["bitfinex","ETHUSD",1723623542651,7.28089233,2724.4,2723.5,3.0]
["bitfinex","ETHUSD",1723623542935,7.28089233,2724.4,2724.1,3.67091]
["bitfinex","ETHUSD",1723623543139,7.28089233,2724.4,2724.3,3.67066]
["bitfinex","ETHUSD",1723623543436,5.94021,2724.9,2724.1,3.67086]
["bitfinex","ETHUSD",1723623543437,2.2703,2724.9,2724.1,3.67086]
["bitfinex","ETHUSD",1723623543672,2.2703,2724.8,2723.8,3.0]
["bitfinex","ETHUSD",1723623543937,3.67046,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1723623544113,3.6706,2724.4,2723.8,3.67134]
["bitfinex","ETHUSD",1723623544320,3.67029,2724.6,2724.0,3.67102]
["bitfinex","ETHUSD",1723623545240,2.3923,2724.7,2723.6,6.67149]
["bitfinex","ETHUSD",1723623545451,3.67047,2724.5,2723.7,6.67147]
["bitfinex","ETHUSD",1723623545633,3.67053,2724.4,2723.7,6.67147]
["bitfinex","ETHUSD",1723623545833,6.10102,2724.7,2723.9,3.6712]
["bitfinex","ETHUSD",1723623546137,6.10102,2724.7,2724.0,3.67099]
["bitfinex","ETHUSD",1723623546326,3.67029,2724.6,2723.9,3.6712]
["bitfinex","ETHUSD",1723623546500,6.10102,2724.7,2724.0,3.67104]
["bitfinex","ETHUSD",1723623546696,6.10102,2724.7,2724.1,3.67085]
["bitfinex","ETHUSD",1723623546902,2.4309,2724.7,2723.8,2.293]
["bitfinex","ETHUSD",1723623547126,2.4309,2724.7,2724.3,3.67065]
["bitfinex","ETHUSD",1723623547326,3.6698,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1723623547327,2.2539,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1723623547555,5.92365,2725.0,2724.3,3.67058]
["bitfinex","ETHUSD",1723623547772,5.92365,2725.0,2724.3,3.67056]
["bitfinex","ETHUSD",1723623547950,2.2539,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1723623548132,2.2539,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1723623548330,2.2539,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1723623548655,2.2539,2725.0,2724.5,7.34067]
["bitfinex","ETHUSD",1723623548859,3.66941,2725.3,2724.6,3.67021]
["bitfinex","ETHUSD",1723623549281,3.66941,2725.3,2724.5,3.67031]
["bitfinex","ETHUSD",1723623549433,2.4994,2724.9,2724.1,3.67084]
["bitfinex","ETHUSD",1723623549632,2.4994,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1723623549861,6.16931,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723623550075,6.16931,2724.9,2724.2,6.6708]
["bitfinex","ETHUSD",1723623550076,3.67,2724.8,2724.2,6.6708]
["bitfinex","ETHUSD",1723623550380,2.4994,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1723623552377,6.16927,2724.9,2724.3,3.67066]
["bitfinex","ETHUSD",1723623552731,5.98065,2725.2,2724.2,5.483]
["bitfinex","ETHUSD",1723623552929,2.3111,2725.2,2724.2,2.483]
["bitfinex","ETHUSD",1723623553335,2.3111,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1723623553963,7.33878,2725.3,2724.6,3.67019]
["bitfinex","ETHUSD",1723623554239,3.66933,2725.3,2724.6,3.67019]
["bitfinex","ETHUSD",1723623554540,10.95004233,2725.5,2724.4,3.67044]
["bitfinex","ETHUSD",1723623554541,3.6696,2725.1,2724.4,3.67044]
["bitfinex","ETHUSD",1723623554875,2.3562,2725.0,2724.1,3.67086]
["bitfinex","ETHUSD",1723623555091,2.3562,2725.0,2723.6,7.31]
["bitfinex","ETHUSD",1723623555092,2.4713,2724.3,2723.6,3.6715]
["bitfinex","ETHUSD",1723623555246,2.4713,2724.3,2723.9,7.34227]
["bitfinex","ETHUSD",1723623555448,2.4713,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723623555651,3.67081,2724.2,2723.5,6.09561]
["bitfinex","ETHUSD",1723623555875,3.67081,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1723623556079,6.14209,2724.3,2723.7,3.67138]
["bitfinex","ETHUSD",1723623556388,10.95135233,2724.5,2723.8,3.67126]
["bitfinex","ETHUSD",1723623556600,10.95135233,2724.5,2723.9,3.67117]
["bitfinex","ETHUSD",1723623557260,3.67108,2724.0,2723.1,2.4016]
["bitfinex","ETHUSD",1723623557452,3.67108,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1723623557969,3.67108,2724.0,2723.2,3.67213]
["bitfinex","ETHUSD",1723623557970,3.67108,2724.0,2723.3,3.67194]
["bitfinex","ETHUSD",1723623558145,3.67108,2724.0,2723.2,3.67206]
["bitfinex","ETHUSD",1723623558473,3.67135,2723.8,2723.2,3.67214]
["bitfinex","ETHUSD",1723623558788,3.67135,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623559488,3.67117,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1723623559786,3.67117,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1723623559987,2.4162,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1723623560145,2.4162,2724.2,2723.8,3.67129]
["bitfinex","ETHUSD",1723623560350,2.4162,2724.2,2723.5,3.0]
["bitfinex","ETHUSD",1723623560351,6.087,2724.2,2723.5,6.67161]
["bitfinex","ETHUSD",1723623560581,6.087,2724.2,2723.6,3.67152]
["bitfinex","ETHUSD",1723623561205,2.4162,2724.2,2723.7,3.67145]
["bitfinex","ETHUSD",1723623561502,2.4162,2724.2,2723.7,3.67142]
["bitfinex","ETHUSD",1723623562687,2.4162,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1723623562688,6.08703,2724.2,2723.6,3.67148]
["bitfinex","ETHUSD",1723623562882,3.67141,2723.8,2723.2,3.67208]
["bitfinex","ETHUSD",1723623563099,2.4354,2723.7,2723.4,3.67185]
["bitfinex","ETHUSD",1723623563413,2.4354,2724.0,2723.4,7.34358]
["bitfinex","ETHUSD",1723623563711,2.4354,2724.0,2723.5,3.67166]
["bitfinex","ETHUSD",1723623563911,2.4354,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723623564275,3.67134,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623564607,3.67154,2723.7,2723.1,6.67219]
["bitfinex","ETHUSD",1723623564807,3.67154,2723.7,2723.1,3.67219]
["bitfinex","ETHUSD",1723623565575,2.3246,2723.5,2723.0,3.6724]
["bitfinex","ETHUSD",1723623566108,2.3246,2723.5,2722.4,35.0]
["bitfinex","ETHUSD",1723623566109,3.67188,2723.4,2722.4,35.0]
["bitfinex","ETHUSD",1723623566324,3.67188,2723.4,2722.7,3.67276]
["bitfinex","ETHUSD",1723623566636,3.67202,2723.3,2722.7,3.67276]
["bitfinex","ETHUSD",1723623566784,7.28089233,2723.6,2722.8,3.0]
["bitfinex","ETHUSD",1723623566988,7.28089233,2723.6,2722.6,35.0]
["bitfinex","ETHUSD",1723623566989,7.28089233,2723.6,2723.1,3.67221]
["bitfinex","ETHUSD",1723623567287,18.54754,2723.8,2723.1,7.34443]
["bitfinex","ETHUSD",1723623567288,9.74895,2723.8,2723.1,7.34443]
["bitfinex","ETHUSD",1723623567481,2.4061,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723623567679,2.4061,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1723623567883,2.4061,2723.8,2723.3,7.34387]
["bitfinex","ETHUSD",1723623568119,2.4061,2723.8,2722.9,2.2643]
["bitfinex","ETHUSD",1723623568323,6.07752,2723.8,2723.1,3.67225]
["bitfinex","ETHUSD",1723623568624,6.0775,2723.8,2722.9,3.67249]
["bitfinex","ETHUSD",1723623568809,6.0775,2723.8,2722.7,3.0]
["bitfinex","ETHUSD",1723623568989,3.67151,2723.7,2723.0,3.67234]
["bitfinex","ETHUSD",1723623569321,2.4124,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1723623569479,6.08449,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1723623569679,6.08449,2723.3,2722.6,3.67283]
["bitfinex","ETHUSD",1723623570029,2.4124,2723.3,2722.7,3.67275]
["bitfinex","ETHUSD",1723623570237,3.67225,2723.2,2722.4,3.67312]
["bitfinex","ETHUSD",1723623570698,2.2866,2722.9,2722.4,3.67312]
["bitfinex","ETHUSD",1723623570901,5.95916,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1723623571093,3.67289,2722.7,2722.1,3.67359]
["bitfinex","ETHUSD",1723623571293,3.918,2722.8,2722.0,0.06327207]
["bitfinex","ETHUSD",1723623571489,5.95992,2722.4,2721.7,3.6741]
["bitfinex","ETHUSD",1723623571690,3.67337,2722.3,2721.7,3.6741]
["bitfinex","ETHUSD",1723623571890,3.67337,2722.3,2721.6,3.73749673]
["bitfinex","ETHUSD",1723623572132,3.6735,2722.2,2721.6,3.67421]
["bitfinex","ETHUSD",1723623572334,3.67337,2722.3,2721.6,7.34843]
["bitfinex","ETHUSD",1723623572541,3.67337,2722.3,2721.6,3.67421]
["bitfinex","ETHUSD",1723623572747,5.95982,2722.4,2721.3,6.16509]
["bitfinex","ETHUSD",1723623573040,2.2866,2722.4,2722.2,3.67348]
["bitfinex","ETHUSD",1723623573243,7.28089233,2722.6,2722.4,3.67322]
["bitfinex","ETHUSD",1723623573447,7.28089233,2722.6,2721.9,3.67388]
["bitfinex","ETHUSD",1723623573448,2.2866,2722.8,2721.9,3.67388]
["bitfinex","ETHUSD",1723623573650,2.2866,2723.1,2722.5,3.67308]
["bitfinex","ETHUSD",1723623573804,2.2866,2723.1,2722.7,3.67279]
["bitfinex","ETHUSD",1723623574258,2.2866,2723.1,2722.5,3.67299]
["bitfinex","ETHUSD",1723623574732,2.2866,2723.1,2722.1,3.67359]
["bitfinex","ETHUSD",1723623574733,2.2866,2723.1,2722.3,3.67323]
["bitfinex","ETHUSD",1723623574931,3.67243,2723.0,2722.4,3.0]
["bitfinex","ETHUSD",1723623575098,2.4025,2722.3,2721.5,3.67437]
["bitfinex","ETHUSD",1723623575303,6.07588,2722.3,2721.5,3.67434]
["bitfinex","ETHUSD",1723623575568,2.4025,2722.3,2721.5,3.67434]
["bitfinex","ETHUSD",1723623575699,3.67377,2722.0,2721.4,3.67444]
["bitfinex","ETHUSD",1723623576346,2.4782,2721.9,2721.4,3.67457]
["bitfinex","ETHUSD",1723623576502,2.4782,2721.9,2721.2,0.06328869]
["bitfinex","ETHUSD",1723623576704,2.4782,2721.9,2721.4,7.34902]
["bitfinex","ETHUSD",1723623577015,2.4782,2721.9,2721.3,3.67466]
["bitfinex","ETHUSD",1723623577229,9.82624,2721.9,2721.2,3.67484]
["bitfinex","ETHUSD",1723623577451,6.15222,2721.9,2721.3,3.67471]
["bitfinex","ETHUSD",1723623577663,6.15222,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1723623577664,2.4782,2721.9,2721.4,3.6745]
["bitfinex","ETHUSD",1723623577819,2.4782,2721.9,2720.8,2.533889]
["bitfinex","ETHUSD",1723623577820,2.4782,2721.9,2721.6,3.67429]
["bitfinex","ETHUSD",1723623578020,3.6735,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1723623578021,2.406,2722.2,2721.7,3.67406]
["bitfinex","ETHUSD",1723623578220,2.406,2722.2,2721.9,3.6738]
["bitfinex","ETHUSD",1723623578773,2.406,2722.2,2722.0,3.67376]
["bitfinex","ETHUSD",1723623580116,2.406,2722.2,2721.8,3.67396]
["bitfinex","ETHUSD",1723623580319,2.406,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1723623580320,2.406,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1723623580514,2.406,2722.2,2722.0,3.67366]
["bitfinex","ETHUSD",1723623580718,2.406,2722.2,2721.9,3.6739]
["bitfinex","ETHUSD",1723623581515,2.406,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1723623581721,2.406,2722.2,2722.0,7.34739]
["bitfinex","ETHUSD",1723623581915,2.406,2722.2,2722.1,3.67363]
["bitfinex","ETHUSD",1723623582307,2.4469,2722.5,2722.3,3.67334]
["bitfinex","ETHUSD",1723623582508,2.4469,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1723623582708,2.4633,2722.8,2722.5,3.673]
["bitfinex","ETHUSD",1723623583609,2.4633,2722.8,2722.3,3.67327]
["bitfinex","ETHUSD",1723623583610,2.4633,2722.3,2721.8,3.67398]
["bitfinex","ETHUSD",1723623583812,2.4633,2722.3,2721.5,2.496]
["bitfinex","ETHUSD",1723623584110,7.28089233,2723.2,2721.5,2.496]
["bitfinex","ETHUSD",1723623584111,2.2957,2722.8,2722.4,3.67322]
["bitfinex","ETHUSD",1723623584543,2.2957,2722.8,2722.2,3.67337]
["bitfinex","ETHUSD",1723623584923,2.2957,2722.8,2722.5,3.67306]
["bitfinex","ETHUSD",1723623585167,2.2957,2722.8,2722.5,3.673]
["bitfinex","ETHUSD",1723623585462,3.67208,2723.3,2722.5,3.673]
["bitfinex","ETHUSD",1723623585463,2.2957,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1723623585610,3.67242,2723.0,2722.3,7.34655]
["bitfinex","ETHUSD",1723623585814,3.6723,2723.1,2722.4,3.67316]
["bitfinex","ETHUSD",1723623586144,2.2957,2723.2,2721.9,3.0]
["bitfinex","ETHUSD",1723623586145,2.3496,2722.6,2721.9,3.0]
["bitfinex","ETHUSD",1723623586314,2.3496,2722.6,2721.9,3.67383]
["bitfinex","ETHUSD",1723623586651,2.3496,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1723623586853,2.3496,2722.6,2722.0,6.67375]
["bitfinex","ETHUSD",1723623587017,6.0226,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1723623587348,2.3496,2722.6,2722.0,3.0]
["bitfinex","ETHUSD",1723623587533,6.02256,2722.6,2722.0,6.67376]
["bitfinex","ETHUSD",1723623587913,2.3496,2722.6,2722.1,3.6736]
["bitfinex","ETHUSD",1723623589331,6.02256,2722.6,2722.0,6.67376]
["bitfinex","ETHUSD",1723623589527,6.08705,2722.5,2721.4,0.38028539]
["bitfinex","ETHUSD",1723623589734,3.67339,2722.3,2721.7,3.67414]
["bitfinex","ETHUSD",1723623590030,9.69479233,2722.5,2721.8,3.0]
["bitfinex","ETHUSD",1723623590257,9.69479233,2722.5,2721.5,3.67443]
["bitfinex","ETHUSD",1723623590487,17.04115233,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723623590647,9.69479233,2722.5,2721.6,3.67419]
["bitfinex","ETHUSD",1723623591127,9.69479233,2722.5,2721.4,3.0]
["bitfinex","ETHUSD",1723623591330,9.69479233,2722.5,2722.0,3.67368]
["bitfinex","ETHUSD",1723623591645,2.4139,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1723623591828,2.4139,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1723623592143,2.4139,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1723623592464,3.67323,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1723623592774,2.4139,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723623592979,2.4139,2722.5,2721.8,7.34789]
["bitfinex","ETHUSD",1723623592980,6.08705,2722.5,2721.8,7.34789]
["bitfinex","ETHUSD",1723623593262,6.08705,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1723623593469,2.4139,2722.5,2721.8,3.67393]
["bitfinex","ETHUSD",1723623593771,2.4139,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723623594174,2.4139,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1723623594855,6.08699,2722.5,2722.0,3.67369]
["bitfinex","ETHUSD",1723623595245,6.08699,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723623597004,6.08699,2722.5,2721.8,3.67403]
["bitfinex","ETHUSD",1723623597157,3.67326,2722.4,2721.8,3.67403]
["bitfinex","ETHUSD",1723623597655,3.67326,2722.4,2721.6,6.67421]
["bitfinex","ETHUSD",1723623597656,2.3878,2722.1,2721.6,3.0]
["bitfinex","ETHUSD",1723623597856,6.06151,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1723623598099,3.67378,2722.0,2721.7,3.0]
["bitfinex","ETHUSD",1723623598255,7.34765,2722.0,2721.6,3.0]
["bitfinex","ETHUSD",1723623598457,3.67378,2722.0,2721.4,3.0]
["bitfinex","ETHUSD",1723623598695,3.67378,2722.0,2721.4,6.67448]
["bitfinex","ETHUSD",1723623599482,2.3878,2722.1,2721.4,6.67448]
["bitfinex","ETHUSD",1723623599853,2.3878,2722.1,2721.6,3.6742]
["bitfinex","ETHUSD",1723623600075,2.3878,2722.1,2721.9,3.67382]
["bitfinex","ETHUSD",1723623600269,2.3878,2722.1,2722.0,3.67376]
["bitfinex","ETHUSD",1723623600468,2.4875,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1723623600667,2.4875,2722.5,2721.7,3.0]
["bitfinex","ETHUSD",1723623600668,2.4875,2722.5,2722.1,3.67362]
["bitfinex","ETHUSD",1723623600907,2.4875,2722.5,2722.2,3.67343]
["bitfinex","ETHUSD",1723623601352,2.4875,2722.5,2722.1,3.67355]
["bitfinex","ETHUSD",1723623601800,2.4875,2722.5,2722.1,7.34709]
["bitfinex","ETHUSD",1723623602005,2.4875,2722.5,2722.0,3.67375]
["bitfinex","ETHUSD",1723623602802,2.4875,2722.5,2722.1,3.67361]
["bitfinex","ETHUSD",1723623603103,2.4875,2722.5,2722.2,3.67341]
["bitfinex","ETHUSD",1723623603257,2.4875,2722.5,2722.4,3.67322]
["bitfinex","ETHUSD",1723623603460,2.458,2723.3,2722.9,7.3451]
["bitfinex","ETHUSD",1723623603758,2.458,2723.3,2723.1,3.67216]
["bitfinex","ETHUSD",1723623603961,2.458,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1723623604188,2.4251,2723.9,2723.2,3.67215]
["bitfinex","ETHUSD",1723623604516,2.4251,2723.9,2723.4,3.67185]
["bitfinex","ETHUSD",1723623604659,2.4251,2723.9,2723.4,3.67179]
["bitfinex","ETHUSD",1723623605060,2.4251,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1723623605313,2.4251,2724.3,2723.8,3.67134]
["bitfinex","ETHUSD",1723623605512,6.09577,2724.3,2723.6,3.67152]
["bitfinex","ETHUSD",1723623605803,2.4251,2724.3,2723.7,3.67136]
["bitfinex","ETHUSD",1723623605979,2.4251,2724.3,2723.8,3.67133]
["bitfinex","ETHUSD",1723623606179,2.4251,2724.3,2723.6,3.67148]
["bitfinex","ETHUSD",1723623606375,2.3995,2723.9,2722.6,3.923]
["bitfinex","ETHUSD",1723623606574,2.3995,2723.9,2722.7,3.0]
["bitfinex","ETHUSD",1723623606774,2.3995,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1723623606990,2.3995,2723.9,2723.7,3.67138]
["bitfinex","ETHUSD",1723623607303,2.3995,2723.9,2723.6,3.6716]
["bitfinex","ETHUSD",1723623607799,6.923,2724.9,2723.1,3.0]
["bitfinex","ETHUSD",1723623607800,3.66959,2725.1,2723.5,6.3604]
["bitfinex","ETHUSD",1723623608006,3.66974,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1723623608301,3.66974,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1723623608302,2.3048,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1723623608600,5.97508,2724.6,2723.9,6.67112]
["bitfinex","ETHUSD",1723623608900,2.27849735,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1723623609302,2.27849735,2724.6,2724.0,3.67093]
["bitfinex","ETHUSD",1723623609606,2.27849735,2724.6,2724.2,3.67072]
["bitfinex","ETHUSD",1723623609803,2.27849735,2724.6,2724.4,3.6704]
["bitfinex","ETHUSD",1723623610116,3.66938,2725.3,2724.5,3.67039]
["bitfinex","ETHUSD",1723623610306,3.66938,2725.3,2724.5,3.67032]
["bitfinex","ETHUSD",1723623610513,3.66909,2725.5,2724.6,7.34037]
["bitfinex","ETHUSD",1723623610682,3.66909,2725.5,2724.6,3.67015]
["bitfinex","ETHUSD",1723623611001,3.6694,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1723623611201,3.6694,2725.3,2724.5,3.6703]
["bitfinex","ETHUSD",1723623611605,0.3839797,2725.7,2724.4,3.67042]
["bitfinex","ETHUSD",1723623611606,3.66901,2725.6,2724.4,3.67042]
["bitfinex","ETHUSD",1723623611810,2.4388,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1723623613045,2.4388,2725.0,2724.7,3.67003]
["bitfinex","ETHUSD",1723623613749,0.3839797,2725.7,2724.9,3.66976]
["bitfinex","ETHUSD",1723623613750,2.27,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1723623614451,2.27,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723623614619,3.66907,2725.5,2724.8,3.66995]
["bitfinex","ETHUSD",1723623614823,2.3964,2725.4,2724.7,3.67002]
["bitfinex","ETHUSD",1723623615163,2.3964,2725.4,2725.2,3.66937]
["bitfinex","ETHUSD",1723623615347,2.3964,2725.4,2725.0,7.33928]
["bitfinex","ETHUSD",1723623615503,2.3964,2725.4,2725.0,3.66959]
["bitfinex","ETHUSD",1723623616145,2.3964,2725.4,2724.9,3.66981]
["bitfinex","ETHUSD",1723623616542,2.3964,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723623616733,2.3964,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1723623616928,2.2522,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723623617167,2.2522,2725.2,2724.5,3.0]
["bitfinex","ETHUSD",1723623617373,2.2522,2725.2,2724.3,6.12709]
["bitfinex","ETHUSD",1723623617670,2.2522,2725.2,2724.8,3.66987]
["bitfinex","ETHUSD",1723623618675,2.2522,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1723623618834,2.2522,2725.2,2724.5,3.6703]
["bitfinex","ETHUSD",1723623619058,2.2522,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723623619059,5.92165,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723623619360,2.2522,2725.2,2724.6,3.0]
["bitfinex","ETHUSD",1723623619560,2.2522,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1723623619800,3.66856,2725.9,2724.6,3.0]
["bitfinex","ETHUSD",1723623619801,3.66868,2725.8,2724.6,3.0]
["bitfinex","ETHUSD",1723623620111,6.08017,2725.7,2725.1,3.66959]
["bitfinex","ETHUSD",1723623620259,3.66893,2725.6,2724.9,7.33951]
["bitfinex","ETHUSD",1723623620458,3.66893,2725.6,2724.9,3.66974]
["bitfinex","ETHUSD",1723623620459,7.33793,2725.6,2724.9,3.66974]
["bitfinex","ETHUSD",1723623620659,2.4113,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1723623620900,2.4113,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1723623621702,2.4113,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723623622004,2.4113,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1723623622367,2.4113,2725.7,2724.7,6.6701]
["bitfinex","ETHUSD",1723623622368,2.4113,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723623622564,3.66896,2725.6,2725.0,3.66967]
["bitfinex","ETHUSD",1723623622758,3.66896,2725.6,2725.1,3.0]
["bitfinex","ETHUSD",1723623623304,2.4113,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1723623623502,6.0801,2725.7,2725.1,6.66957]
["bitfinex","ETHUSD",1723623623878,2.4113,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1723623624600,2.4113,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1723623625103,2.4113,2725.7,2725.2,3.66939]
["bitfinex","ETHUSD",1723623625104,2.4113,2725.7,2725.2,3.66935]
["bitfinex","ETHUSD",1723623625310,6.08015,2725.7,2725.1,3.0]
["bitfinex","ETHUSD",1723623625803,5.22,2726.3,2724.8,3.66989]
["bitfinex","ETHUSD",1723623625804,2.4433,2725.4,2724.8,3.66989]
["bitfinex","ETHUSD",1723623625964,2.4433,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723623626376,2.4433,2725.4,2724.4,3.67043]
["bitfinex","ETHUSD",1723623626617,2.4433,2725.4,2724.2,2.339]
["bitfinex","ETHUSD",1723623626618,2.2778,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1723623626807,2.2778,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1723623627011,2.2778,2725.1,2724.2,3.67072]
["bitfinex","ETHUSD",1723623627012,2.2778,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1723623627334,2.2778,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1723623627707,2.2778,2724.7,2724.5,3.67038]
["bitfinex","ETHUSD",1723623627940,2.2778,2724.7,2724.5,3.6703]
["bitfinex","ETHUSD",1723623628305,2.464,2725.0,2724.5,3.6703]
["bitfinex","ETHUSD",1723623628745,3.66987,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723623628954,2.464,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723623629313,2.464,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1723623629555,3.67033,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1723623629877,3.6706,2724.4,2723.8,3.0]
["bitfinex","ETHUSD",1723623630006,6.05514,2724.7,2723.6,3.0]
["bitfinex","ETHUSD",1723623630227,6.05514,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723623630228,2.385,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723623630654,6.05513,2724.7,2724.1,3.67086]
["bitfinex","ETHUSD",1723623630955,3.67038,2724.6,2723.9,6.6711]
["bitfinex","ETHUSD",1723623631246,3.6708,2724.2,2724.0,3.0]
["bitfinex","ETHUSD",1723623631489,2.385,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1723623631607,6.05574,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723623631809,7.58809,2724.8,2723.8,3.0]
["bitfinex","ETHUSD",1723623632009,2.4464,2724.7,2724.1,7.3417]
["bitfinex","ETHUSD",1723623632203,6.11653,2724.7,2724.1,3.67081]
["bitfinex","ETHUSD",1723623632447,2.4464,2724.7,2724.1,3.67081]
["bitfinex","ETHUSD",1723623632811,3.67026,2724.6,2724.1,3.67081]
["bitfinex","ETHUSD",1723623633008,3.67026,2724.6,2724.0,3.67106]
["bitfinex","ETHUSD",1723623633210,3.67026,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1723623633460,2.4464,2724.7,2724.1,3.0]
["bitfinex","ETHUSD",1723623633609,2.4464,2724.7,2724.2,3.67079]
["bitfinex","ETHUSD",1723623633949,6.1166,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1723623634184,3.67027,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1723623634369,3.67041,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723623634742,3.67027,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1723623634943,7.34061,2724.6,2724.0,3.0]
["bitfinex","ETHUSD",1723623635285,3.6704,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723623635458,3.74009652,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723623635794,0.06969652,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723623636146,0.06969652,2724.5,2723.5,3.67174]
["bitfinex","ETHUSD",1723623636147,3.67086,2724.2,2723.5,3.67174]
["bitfinex","ETHUSD",1723623636343,3.74061146,2724.1,2723.5,3.67174]
["bitfinex","ETHUSD",1723623636744,3.67107,2724.0,2723.3,3.67189]
["bitfinex","ETHUSD",1723623636946,3.67134,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1723623637176,0.06929446,2723.7,2723.3,3.67192]
["bitfinex","ETHUSD",1723623637340,2.4361,2724.0,2723.7,3.6714]
["bitfinex","ETHUSD",1723623637542,2.4361,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1723623637976,2.4361,2724.3,2723.8,3.67127]
["bitfinex","ETHUSD",1723623638649,2.4361,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1723623638650,6.10676,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1723623638846,6.10676,2724.3,2723.7,3.0]
["bitfinex","ETHUSD",1723623639047,2.4036,2723.9,2723.3,3.67192]
["bitfinex","ETHUSD",1723623639406,0.06982242,2723.8,2723.2,3.67205]
["bitfinex","ETHUSD",1723623639550,2.4036,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1723623639551,6.07482,2723.9,2723.2,3.67205]
["bitfinex","ETHUSD",1723623639752,0.06995083,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1723623639975,0.06995083,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1723623640179,0.06995083,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1723623640692,2.4036,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1723623640842,0.06937916,2723.8,2723.7,3.67147]
["bitfinex","ETHUSD",1723623641040,2.4036,2724.2,2723.7,3.67147]
["bitfinex","ETHUSD",1723623641241,0.07011006,2724.1,2723.7,3.67147]
["bitfinex","ETHUSD",1723623641654,0.07011006,2724.1,2723.7,3.67141]
["bitfinex","ETHUSD",1723623642404,0.07011006,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1723623642731,2.4036,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1723623643334,2.3826,2723.8,2723.3,6.67194]
["bitfinex","ETHUSD",1723623643538,6.05401,2723.8,2723.3,3.0]
["bitfinex","ETHUSD",1723623643899,0.06985065,2723.7,2723.3,3.0]
["bitfinex","ETHUSD",1723623644455,2.3826,2723.8,2723.6,3.67154]
["bitfinex","ETHUSD",1723623644651,2.4111,2724.1,2723.6,3.67154]
["bitfinex","ETHUSD",1723623645152,2.4111,2724.1,2723.7,3.67135]
["bitfinex","ETHUSD",1723623646345,0.07005509,2724.0,2723.7,3.67135]
["bitfinex","ETHUSD",1723623646556,0.07005509,2724.0,2723.8,3.67133]
["bitfinex","ETHUSD",1723623646730,0.07005509,2724.0,2723.9,7.3424]
["bitfinex","ETHUSD",1723623647122,2.4585,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1723623647348,2.4585,2724.5,2723.9,3.67109]
["bitfinex","ETHUSD",1723623647505,2.4585,2724.5,2724.1,3.67092]
["bitfinex","ETHUSD",1723623648162,2.4585,2724.5,2724.0,3.67106]
["bitfinex","ETHUSD",1723623649232,2.4585,2724.5,2724.1,3.67091]
["bitfinex","ETHUSD",1723623649630,2.4585,2724.5,2724.1,3.67087]
["bitfinex","ETHUSD",1723623649833,0.05764486,2724.4,2724.2,3.67069]
["bitfinex","ETHUSD",1723623650048,0.05764486,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1723623650370,0.05764486,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1723623650371,0.01066886,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1723623650537,0.01066886,2724.3,2723.9,3.67119]
["bitfinex","ETHUSD",1723623651470,0.01066886,2724.3,2723.7,7.34274]
["bitfinex","ETHUSD",1723623651646,0.01066886,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723623652172,0.01066886,2724.3,2723.9,3.6712]
["bitfinex","ETHUSD",1723623652663,0.01066886,2724.3,2723.9,7.34231]
["bitfinex","ETHUSD",1723623652873,0.01066886,2724.3,2724.0,3.67106]
["bitfinex","ETHUSD",1723623653537,0.0568251,2724.2,2723.9,3.67111]
["bitfinex","ETHUSD",1723623653865,0.01066886,2724.3,2723.9,3.6711]
["bitfinex","ETHUSD",1723623654064,0.05660898,2724.1,2723.9,3.6711]
["bitfinex","ETHUSD",1723623654263,2.4585,2724.5,2724.1,3.67083]
["bitfinex","ETHUSD",1723623654467,2.4585,2724.5,2724.1,7.34168]
["bitfinex","ETHUSD",1723623654676,3.917,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1723623654677,7.58676,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1723623654981,5.98347,2724.9,2724.3,3.67055]
["bitfinex","ETHUSD",1723623655123,5.98347,2724.9,2724.4,3.67052]
["bitfinex","ETHUSD",1723623655563,2.3136,2724.9,2724.4,7.34097]
["bitfinex","ETHUSD",1723623655723,0.38399952,2725.1,2724.2,2.4377]
["bitfinex","ETHUSD",1723623655920,2.4455,2725.2,2724.9,3.66975]
["bitfinex","ETHUSD",1723623656523,2.4455,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1723623656779,2.4455,2725.2,2724.7,3.67005]
["bitfinex","ETHUSD",1723623657071,3.72655633,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1723623657225,3.72655633,2725.1,2724.7,3.0]
["bitfinex","ETHUSD",1723623657425,3.6698,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1723623657659,2.4743,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1723623657863,2.4743,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723623658068,0.05609205,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1723623658369,0.05609205,2724.7,2724.4,3.67052]
["bitfinex","ETHUSD",1723623658552,2.4743,2724.8,2724.4,3.67052]
["bitfinex","ETHUSD",1723623658866,2.4743,2724.8,2724.5,3.0]
["bitfinex","ETHUSD",1723623659179,3.6704,2724.5,2724.0,3.67105]
["bitfinex","ETHUSD",1723623659468,6.09185,2724.4,2723.8,7.34252]
["bitfinex","ETHUSD",1723623659672,6.09185,2724.4,2723.2,2.4539]
["bitfinex","ETHUSD",1723623659673,2.4213,2724.4,2723.2,2.4539]
["bitfinex","ETHUSD",1723623659831,2.4213,2724.4,2724.1,3.67093]
["bitfinex","ETHUSD",1723623660171,2.4213,2724.4,2724.2,3.6708]
["bitfinex","ETHUSD",1723623660371,6.22817765,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1723623660535,6.22817765,2724.7,2723.7,6.12536]
["bitfinex","ETHUSD",1723623660536,6.16289,2724.7,2724.0,3.67105]
["bitfinex","ETHUSD",1723623660738,0.00887271,2724.3,2724.0,3.67105]
["bitfinex","ETHUSD",1723623660944,3.67027,2724.6,2724.0,3.67098]
["bitfinex","ETHUSD",1723623661171,6.16289,2724.7,2724.0,3.67098]
["bitfinex","ETHUSD",1723623661385,0.06478006,2724.5,2724.2,3.67071]
["bitfinex","ETHUSD",1723623661730,3.67032,2724.6,2724.0,3.67097]
["bitfinex","ETHUSD",1723623662083,0.06468239,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723623662276,0.06468239,2724.4,2724.0,6.67103]
["bitfinex","ETHUSD",1723623662484,0.06468239,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1723623662645,6.07238,2724.3,2723.7,3.6714]
["bitfinex","ETHUSD",1723623662832,2.4017,2724.3,2723.6,3.67151]
["bitfinex","ETHUSD",1723623663170,7.34261,2723.9,2723.3,3.6719]
["bitfinex","ETHUSD",1723623663371,7.34261,2723.9,2723.2,3.67207]
["bitfinex","ETHUSD",1723623663372,5.98778,2723.8,2723.2,3.67207]
["bitfinex","ETHUSD",1723623663763,2.3164,2723.8,2723.3,3.67191]
["bitfinex","ETHUSD",1723623663952,2.3164,2723.8,2723.5,3.6717]
["bitfinex","ETHUSD",1723623664318,0.05586863,2723.7,2723.5,3.6717]
["bitfinex","ETHUSD",1723623664465,0.05586863,2723.7,2723.0,3.67236]
["bitfinex","ETHUSD",1723623664466,0.05586863,2723.7,2723.6,10.34322]
["bitfinex","ETHUSD",1723623664674,7.38,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1723623664889,2.3827,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1723623665202,0.00876464,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1723623665701,0.00876464,2724.1,2723.8,3.67133]
["bitfinex","ETHUSD",1723623666062,0.00876464,2724.1,2723.8,3.67128]
["bitfinex","ETHUSD",1723623666266,0.00876464,2724.1,2723.6,6.6715]
["bitfinex","ETHUSD",1723623666468,3.67114,2724.0,2723.6,3.0]
["bitfinex","ETHUSD",1723623666690,3.67114,2724.0,2723.5,6.67174]
["bitfinex","ETHUSD",1723623666898,0.00873602,2723.9,2723.5,6.67174]
["bitfinex","ETHUSD",1723623667232,0.00873602,2723.9,2723.0,3.67237]
["bitfinex","ETHUSD",1723623667233,5.99428,2723.8,2723.1,3.67221]
["bitfinex","ETHUSD",1723623667363,6.00308143,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1723623667769,3.67153,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1723623667963,3.72720463,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1723623668203,3.67195,2723.4,2722.8,3.67262]
["bitfinex","ETHUSD",1723623668577,0.05568176,2723.3,2722.8,3.67262]
["bitfinex","ETHUSD",1723623668972,0.05568176,2723.3,2722.9,3.67249]
["bitfinex","ETHUSD",1723623669199,6.12213,2723.5,2722.9,3.67249]
["bitfinex","ETHUSD",1723623669398,0.06445965,2723.2,2722.9,3.67249]
["bitfinex","ETHUSD",1723623669581,6.12213,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1723623669779,0.00901581,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1723623670007,6.12214,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1723623670212,0.00901581,2723.1,2722.9,3.67247]
["bitfinex","ETHUSD",1723623670507,2.4503,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1723623670677,2.4503,2723.5,2723.0,6.67235]
["bitfinex","ETHUSD",1723623670883,2.4503,2723.5,2723.0,3.0]
["bitfinex","ETHUSD",1723623671473,0.05599482,2723.4,2723.1,3.67219]
["bitfinex","ETHUSD",1723623671918,0.05599482,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1723623672335,12.47,2723.8,2723.4,3.67187]
["bitfinex","ETHUSD",1723623672541,9.8032,2723.9,2723.5,6.67167]
["bitfinex","ETHUSD",1723623672726,9.8032,2723.9,2723.6,3.67153]
["bitfinex","ETHUSD",1723623672911,0.05373101,2723.8,2723.7,3.67137]
["bitfinex","ETHUSD",1723623673118,0.05373101,2723.8,2723.7,7.34284]
["bitfinex","ETHUSD",1723623673318,0.05373101,2723.8,2723.7,10.34284]
["bitfinex","ETHUSD",1723623673534,2.4232,2724.2,2723.8,3.67123]
["bitfinex","ETHUSD",1723623674137,2.4232,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723623674309,6.09409,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723623674514,3.67102,2724.1,2723.7,3.0]
["bitfinex","ETHUSD",1723623675236,2.4232,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723623675237,0.05380555,2724.0,2723.7,3.0]
["bitfinex","ETHUSD",1723623675438,2.4232,2724.2,2723.8,3.67126]
["bitfinex","ETHUSD",1723623675752,2.4232,2724.2,2723.9,3.6712]
["bitfinex","ETHUSD",1723623675964,2.4232,2724.2,2723.7,3.67137]
["bitfinex","ETHUSD",1723623676150,2.4232,2724.2,2723.6,3.6715]
["bitfinex","ETHUSD",1723623676459,2.4232,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723623676823,2.4232,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1723623677025,19.85,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723623677225,9.65563,2724.5,2723.9,3.67119]
["bitfinex","ETHUSD",1723623677536,3.67069,2724.3,2723.7,6.67146]
["bitfinex","ETHUSD",1723623678157,5.98519,2724.5,2723.7,6.67146]
["bitfinex","ETHUSD",1723623678361,5.98519,2724.5,2723.9,3.67118]
["bitfinex","ETHUSD",1723623678652,0.05467011,2724.4,2723.9,3.67118]
["bitfinex","ETHUSD",1723623679012,3.72521011,2724.4,2723.8,3.67132]
["bitfinex","ETHUSD",1723623679215,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723623679438,3.67067,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723623680293,3.68105146,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723623680487,0.01016146,2724.2,2723.7,6.67139]
["bitfinex","ETHUSD",1723623680649,0.01016146,2724.2,2723.7,3.67139]
["bitfinex","ETHUSD",1723623680845,3.72521011,2724.4,2723.8,6.67133]
["bitfinex","ETHUSD",1723623681149,0.05467011,2724.4,2724.0,3.67107]
["bitfinex","ETHUSD",1723623681374,0.05467011,2724.4,2724.0,3.67097]
["bitfinex","ETHUSD",1723623681559,0.01051072,2724.3,2724.1,3.67093]
["bitfinex","ETHUSD",1723623681762,0.01051072,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1723623681948,0.01051072,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1723623682285,0.06454815,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1723623682646,0.06454815,2724.3,2724.2,7.3416]
["bitfinex","ETHUSD",1723623682855,0.06454815,2724.3,2724.2,3.6708]
["bitfinex","ETHUSD",1723623683410,0.06454815,2724.3,2724.2,13.2784]
["bitfinex","ETHUSD",1723623683575,0.06454815,2724.3,2724.2,12.6076]
["bitfinex","ETHUSD",1723623683779,0.06454815,2724.3,2724.2,10.3416]
["bitfinex","ETHUSD",1723623683979,0.06454815,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1723623684163,0.06454815,2724.3,2724.2,10.3416]
["bitfinex","ETHUSD",1723623684608,0.06454815,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1723623686329,0.06454815,2724.3,2724.2,10.3416]
["bitfinex","ETHUSD",1723623686878,0.06454815,2724.3,2724.2,6.6708]
["bitfinex","ETHUSD",1723623687032,0.06454815,2724.3,2724.2,3.0]
["bitfinex","ETHUSD",1723623687228,0.06454815,2724.3,2724.1,6.67092]
["bitfinex","ETHUSD",1723623687588,2.3356,2724.2,2724.1,3.0]
["bitfinex","ETHUSD",1723623687916,2.39058398,2724.2,2723.9,3.67118]
["bitfinex","ETHUSD",1723623688487,6.06140398,2724.2,2723.7,3.67143]
["bitfinex","ETHUSD",1723623688686,3.67109,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1723623688886,6.00517,2723.9,2723.3,3.67193]
["bitfinex","ETHUSD",1723623689186,2.38750865,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1723623689386,2.38750865,2723.9,2723.5,3.67168]
["bitfinex","ETHUSD",1723623690387,2.38750865,2723.9,2723.7,3.67145]
["bitfinex","ETHUSD",1723623690608,0.05360865,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1723623690809,7.38,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1723623691332,7.38,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723623691907,7.38,2724.1,2723.6,3.67157]
["bitfinex","ETHUSD",1723623692113,7.38,2724.1,2723.2,3.0]
["bitfinex","ETHUSD",1723623692310,7.38,2724.1,2723.1,3.0]
["bitfinex","ETHUSD",1723623692613,7.38,2724.1,2723.7,3.67137]
["bitfinex","ETHUSD",1723623693067,0.05411516,2724.0,2723.8,3.6713]
["bitfinex","ETHUSD",1723623693242,0.05411516,2724.0,2723.7,3.67137]
["bitfinex","ETHUSD",1723623693417,0.05411516,2724.0,2723.8,3.67127]
["bitfinex","ETHUSD",1723623693613,2.3104,2724.2,2723.8,3.67127]
["bitfinex","ETHUSD",1723623693940,0.05389899,2723.9,2723.8,3.67134]
["bitfinex","ETHUSD",1723623694250,2.3104,2724.2,2723.9,3.6711]
["bitfinex","ETHUSD",1723623694910,2.3104,2724.2,2723.9,3.67119]
["bitfinex","ETHUSD",1723623695316,0.01027092,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1723623695765,0.01027092,2724.1,2723.8,3.67134]
["bitfinex","ETHUSD",1723623696244,0.01027092,2724.1,2723.8,3.67126]
["bitfinex","ETHUSD",1723623696763,0.05304927,2724.0,2723.9,3.67114]
["bitfinex","ETHUSD",1723623698686,0.05304927,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1723623699494,0.05304927,2724.0,2723.9,3.6712]
["bitfinex","ETHUSD",1723623703581,0.05304927,2724.0,2723.4,6.67178]
["bitfinex","ETHUSD",1723623703734,0.05304927,2724.0,2723.6,3.67154]
["bitfinex","ETHUSD",1723623703940,0.05304927,2724.0,2723.5,3.0]
["bitfinex","ETHUSD",1723623704138,0.05304927,2724.0,2723.9,7.3424]
["bitfinex","ETHUSD",1723623704541,0.05304927,2724.0,2723.9,11.0136]
["bitfinex","ETHUSD",1723623704772,0.05304927,2724.0,2723.9,16.4903]
["bitfinex","ETHUSD",1723623705085,7.38,2724.8,2723.9,5.4767]
["bitfinex","ETHUSD",1723623705289,9.672,2725.3,2724.9,3.66975]
["bitfinex","ETHUSD",1723623705574,12.47,2725.7,2725.2,3.66945]
["bitfinex","ETHUSD",1723623705575,9.672,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723623705802,9.672,2725.6,2725.4,3.66916]
["bitfinex","ETHUSD",1723623706105,9.672,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1723623706270,9.672,2725.6,2724.9,6.66979]
["bitfinex","ETHUSD",1723623706471,3.66914,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723623706684,9.672,2725.6,2725.0,3.0]
["bitfinex","ETHUSD",1723623706685,3.66921,2725.4,2725.0,3.0]
["bitfinex","ETHUSD",1723623706869,2.292,2725.3,2724.8,3.0]
["bitfinex","ETHUSD",1723623707061,3.66954,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1723623707255,5.96132,2725.3,2724.7,6.67003]
["bitfinex","ETHUSD",1723623707455,0.05566907,2725.1,2724.7,6.67003]
["bitfinex","ETHUSD",1723623707662,0.05566907,2725.1,2724.8,3.66997]
["bitfinex","ETHUSD",1723623708062,0.05566907,2725.1,2724.8,7.33989]
["bitfinex","ETHUSD",1723623708291,0.05566907,2725.1,2724.8,3.66992]
["bitfinex","ETHUSD",1723623708496,2.292,2725.3,2724.8,3.66992]
["bitfinex","ETHUSD",1723623708658,0.05525936,2725.0,2724.7,3.0]
["bitfinex","ETHUSD",1723623708863,5.9614,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1723623709057,0.05504331,2724.9,2724.6,7.34032]
["bitfinex","ETHUSD",1723623709444,9.63078,2725.3,2724.7,3.0]
["bitfinex","ETHUSD",1723623709701,0.05482724,2724.8,2724.7,3.0]
["bitfinex","ETHUSD",1723623709904,3.66946,2725.2,2724.7,3.0]
["bitfinex","ETHUSD",1723623710212,2.292,2725.3,2724.9,3.66984]
["bitfinex","ETHUSD",1723623710359,0.00955122,2725.1,2725.0,7.33944]
["bitfinex","ETHUSD",1723623710560,0.00955122,2725.1,2725.0,10.33944]
["bitfinex","ETHUSD",1723623710765,7.38,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1723623711063,0.05661032,2725.5,2725.3,3.66925]
["bitfinex","ETHUSD",1723623711507,2.3632,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723623711805,0.05639436,2725.4,2725.3,3.66925]
["bitfinex","ETHUSD",1723623712017,2.3632,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723623712218,0.05639436,2725.4,2725.3,3.66925]
["bitfinex","ETHUSD",1723623712417,2.3632,2725.7,2725.1,7.33896]
["bitfinex","ETHUSD",1723623712573,2.3632,2725.7,2725.1,3.66945]
["bitfinex","ETHUSD",1723623712775,2.3632,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723623713235,0.05682627,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1723623713794,0.05682627,2725.6,2725.1,7.3389]
["bitfinex","ETHUSD",1723623714005,0.05682627,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723623714513,0.05682627,2725.6,2725.1,3.66945]
["bitfinex","ETHUSD",1723623714823,3.66905,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723623715120,3.66905,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1723623715121,3.72619303,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1723623715416,0.05714303,2725.5,2725.2,3.66934]
["bitfinex","ETHUSD",1723623715724,2.3632,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723623717617,2.3632,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723623718338,0.05735895,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1723623719225,0.05735895,2725.6,2725.0,3.0]
["bitfinex","ETHUSD",1723623719446,0.05735895,2725.6,2725.3,3.66925]
["bitfinex","ETHUSD",1723623720442,3.72627895,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1723623720641,0.05735895,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1723623721724,0.05735895,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1723623721894,0.05735895,2725.6,2725.1,3.66948]
["bitfinex","ETHUSD",1723623722198,0.05735895,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1723623722999,0.05735895,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1723623723246,0.05735895,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723623723447,2.3177,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1723623723742,2.3177,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723623724439,2.3177,2726.1,2725.4,3.66914]
["bitfinex","ETHUSD",1723623724440,5.98598,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723623724730,3.66838,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723623724935,2.3177,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723623725105,5.98594,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723623725439,5.98594,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1723623725440,3.67066741,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723623725652,3.72740529,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723623725805,0.05901529,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1723623726335,3.72739529,2726.0,2725.4,7.3382]
["bitfinex","ETHUSD",1723623726532,3.72739529,2726.0,2725.3,3.0]
["bitfinex","ETHUSD",1723623726735,2.3573,2725.9,2725.1,3.66958]
["bitfinex","ETHUSD",1723623726936,2.3573,2725.5,2724.4,2.4372]
["bitfinex","ETHUSD",1723623727136,3.66947,2725.2,2724.7,3.67004]
["bitfinex","ETHUSD",1723623727508,0.05605327,2725.1,2724.7,3.67004]
["bitfinex","ETHUSD",1723623727709,0.05605327,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1723623728041,6.07342,2724.9,2724.3,7.34119]
["bitfinex","ETHUSD",1723623728352,6.07342,2724.9,2724.6,3.6702]
["bitfinex","ETHUSD",1723623728353,2.4035,2724.9,2724.6,3.6702]
["bitfinex","ETHUSD",1723623728519,0.05540519,2724.8,2724.6,3.6702]
["bitfinex","ETHUSD",1723623728730,0.05540519,2724.8,2724.0,3.67103]
["bitfinex","ETHUSD",1723623728955,0.05540519,2724.8,2723.2,15.36689831]
["bitfinex","ETHUSD",1723623729151,0.05540519,2724.8,2723.9,3.67116]
["bitfinex","ETHUSD",1723623729337,0.05540519,2724.8,2724.6,3.67021]
["bitfinex","ETHUSD",1723623729648,0.05540519,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723623729857,9.7162,2725.1,2724.7,3.67012]
["bitfinex","ETHUSD",1723623730217,0.05865191,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723623730523,0.00299297,2724.8,2724.7,3.67012]
["bitfinex","ETHUSD",1723623730856,9.7162,2725.1,2724.4,3.67042]
["bitfinex","ETHUSD",1723623731159,9.7162,2725.1,2724.2,2.3903]
["bitfinex","ETHUSD",1723623731160,0.00299297,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1723623731307,9.7162,2725.1,2724.7,3.67011]
["bitfinex","ETHUSD",1723623731505,0.00299297,2724.8,2724.7,3.67011]
["bitfinex","ETHUSD",1723623731835,13.38579,2725.1,2724.5,6.6703]
["bitfinex","ETHUSD",1723623732026,0.00298687,2724.8,2724.5,6.6703]
["bitfinex","ETHUSD",1723623732222,9.7162,2725.1,2724.8,3.66989]
["bitfinex","ETHUSD",1723623732546,0.00275005,2725.0,2724.5,6.67029]
["bitfinex","ETHUSD",1723623732749,0.05858731,2725.0,2724.6,3.67025]
["bitfinex","ETHUSD",1723623732954,0.05858731,2725.0,2724.8,3.66997]
["bitfinex","ETHUSD",1723623734555,0.05858731,2725.0,2724.7,3.67012]
["bitfinex","ETHUSD",1723623734753,0.05858731,2725.0,2724.8,3.66999]
["bitfinex","ETHUSD",1723623735130,0.05858731,2725.0,2724.6,7.34031]
["bitfinex","ETHUSD",1723623735313,0.05858731,2725.0,2724.6,3.67013]
["bitfinex","ETHUSD",1723623735517,0.05858731,2725.0,2724.7,3.6701]
["bitfinex","ETHUSD",1723623736475,3.66994,2724.9,2724.5,3.0]
["bitfinex","ETHUSD",1723623736778,2.39430519,2724.8,2724.4,6.67046]
["bitfinex","ETHUSD",1723623738784,2.39430519,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723623738952,3.67014,2724.7,2723.9,3.67112]
["bitfinex","ETHUSD",1723623739285,0.05497306,2724.6,2724.3,3.67066]
["bitfinex","ETHUSD",1723623739455,6.0089,2724.8,2724.3,3.67066]
["bitfinex","ETHUSD",1723623739841,0.05844364,2724.7,2724.3,3.67066]
["bitfinex","ETHUSD",1723623740041,0.05844364,2724.7,2724.4,3.67047]
["bitfinex","ETHUSD",1723623740278,0.05844364,2724.7,2724.4,3.67044]
["bitfinex","ETHUSD",1723623740455,0.05844364,2724.7,2724.5,3.67032]
["bitfinex","ETHUSD",1723623741545,0.05844364,2724.7,2724.0,3.0]
["bitfinex","ETHUSD",1723623741742,3.67054,2724.4,2723.8,3.67133]
["bitfinex","ETHUSD",1723623741971,5.9437,2724.2,2723.6,3.67151]
["bitfinex","ETHUSD",1723623742148,5.9437,2724.2,2723.5,3.67166]
["bitfinex","ETHUSD",1723623742344,0.05859466,2724.3,2723.3,3.67188]
["bitfinex","ETHUSD",1723623742345,3.67123,2723.9,2723.3,3.67188]
["bitfinex","ETHUSD",1723623742581,2.2729,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1723623742746,3.6717,2723.6,2722.3,2.3356]
["bitfinex","ETHUSD",1723623743096,3.67195,2723.4,2722.6,3.67293]
["bitfinex","ETHUSD",1723623743274,2.4076,2723.5,2722.6,3.67293]
["bitfinex","ETHUSD",1723623743275,3.67223,2723.2,2722.6,3.67293]
["bitfinex","ETHUSD",1723623743586,5.9281,2723.1,2722.6,3.67293]
["bitfinex","ETHUSD",1723623743781,2.2558,2723.1,2722.5,3.67302]
["bitfinex","ETHUSD",1723623744171,0.05321375,2723.0,2722.6,3.67295]
["bitfinex","ETHUSD",1723623744376,0.05321375,2723.0,2722.8,3.6726]
["bitfinex","ETHUSD",1723623744684,0.05321375,2723.0,2722.5,3.0]
["bitfinex","ETHUSD",1723623744993,2.2558,2723.4,2722.4,3.67314]
["bitfinex","ETHUSD",1723623744994,3.67237,2723.1,2722.4,3.67314]
["bitfinex","ETHUSD",1723623745149,3.67209,2723.3,2722.6,3.67285]
["bitfinex","ETHUSD",1723623745544,2.2558,2723.4,2722.2,3.67347]
["bitfinex","ETHUSD",1723623745545,2.2558,2723.4,2722.4,3.67318]
["bitfinex","ETHUSD",1723623745761,2.2558,2723.4,2722.9,3.67247]
["bitfinex","ETHUSD",1723623746172,2.2558,2723.4,2722.6,3.67286]
["bitfinex","ETHUSD",1723623746173,3.67211,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723623746342,3.67237,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1723623747125,2.3642,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1723623747294,2.3642,2722.9,2722.5,6.67301]
["bitfinex","ETHUSD",1723623747495,2.3642,2722.9,2722.6,3.67294]
["bitfinex","ETHUSD",1723623747714,2.3642,2722.9,2722.6,3.67287]
["bitfinex","ETHUSD",1723623747866,0.05239331,2722.8,2722.7,3.67282]
["bitfinex","ETHUSD",1723623748044,0.05239331,2722.8,2722.7,7.34564]
["bitfinex","ETHUSD",1723623748245,7.38,2724.3,2722.7,6.67272]
["bitfinex","ETHUSD",1723623748246,6.12501,2723.6,2722.7,6.67272]
["bitfinex","ETHUSD",1723623748452,3.6719,2723.4,2722.8,6.67266]
["bitfinex","ETHUSD",1723623748672,3.67201,2723.3,2722.8,3.0]
["bitfinex","ETHUSD",1723623749001,0.00400651,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1723623749354,2.4468,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1723623749555,2.4468,2723.1,2722.5,10.34602]
["bitfinex","ETHUSD",1723623749556,2.45093118,2723.1,2722.5,10.34602]
["bitfinex","ETHUSD",1723623749750,2.45093118,2723.1,2722.0,10.98372]
["bitfinex","ETHUSD",1723623749751,3.67251,2723.0,2722.4,3.67313]
["bitfinex","ETHUSD",1723623750000,6.12322118,2723.1,2722.3,3.67326]
["bitfinex","ETHUSD",1723623750001,3.67264,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1723623750309,6.11916,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1723623750310,2.4468,2723.1,2722.7,3.67282]
["bitfinex","ETHUSD",1723623750658,2.4468,2723.1,2722.7,3.67275]
["bitfinex","ETHUSD",1723623750896,0.00381403,2723.0,2722.7,3.67275]
["bitfinex","ETHUSD",1723623751223,0.00381403,2723.0,2722.6,3.67293]
["bitfinex","ETHUSD",1723623751522,0.05435347,2722.9,2722.6,3.67293]
["bitfinex","ETHUSD",1723623752170,0.05435347,2722.9,2722.3,3.0]
["bitfinex","ETHUSD",1723623752171,0.05435347,2722.9,2722.7,3.67274]
["bitfinex","ETHUSD",1723623753921,0.05435347,2722.9,2722.5,7.34596]
["bitfinex","ETHUSD",1723623754206,0.05435347,2722.9,2722.3,6.67326]
["bitfinex","ETHUSD",1723623754374,3.72696347,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1723623754576,0.05435347,2722.9,2722.5,3.0]
["bitfinex","ETHUSD",1723623755493,0.00325254,2722.8,2722.5,3.0]
["bitfinex","ETHUSD",1723623755805,0.05450209,2722.7,2722.5,3.0]
["bitfinex","ETHUSD",1723623756217,6.1191,2723.1,2722.5,3.0]
["bitfinex","ETHUSD",1723623756370,2.4468,2723.1,2722.8,3.67261]
["bitfinex","ETHUSD",1723623756690,0.05466613,2723.0,2722.8,3.67256]
["bitfinex","ETHUSD",1723623757063,0.05466613,2723.0,2722.9,3.67247]
["bitfinex","ETHUSD",1723623757504,9.7235,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1723623757715,2.3435,2723.4,2723.0,3.67236]
["bitfinex","ETHUSD",1723623757870,2.3435,2723.4,2723.1,3.67222]
["bitfinex","ETHUSD",1723623758069,2.4452,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723623758267,2.4452,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1723623758468,3.67167,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1723623758781,2.2507,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1723623759203,3.67161,2723.6,2723.1,3.0]
["bitfinex","ETHUSD",1723623759405,2.2925,2723.4,2722.9,3.0]
["bitfinex","ETHUSD",1723623759570,2.2925,2723.4,2722.9,6.67247]
["bitfinex","ETHUSD",1723623759768,0.04098093,2723.3,2722.9,3.0]
["bitfinex","ETHUSD",1723623760683,0.04098093,2723.3,2723.1,3.67228]
["bitfinex","ETHUSD",1723623761010,0.04098093,2723.3,2723.2,7.3443]
["bitfinex","ETHUSD",1723623761375,0.04098093,2723.3,2723.2,10.3443]
["bitfinex","ETHUSD",1723623761573,2.2925,2723.8,2723.5,3.67168]
["bitfinex","ETHUSD",1723623762162,2.2925,2723.8,2723.4,3.67182]
["bitfinex","ETHUSD",1723623762163,2.2925,2723.8,2723.4,3.67178]
["bitfinex","ETHUSD",1723623762284,2.2925,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723623763212,0.041555,2723.7,2723.4,3.67187]
["bitfinex","ETHUSD",1723623763423,0.041555,2723.7,2723.4,7.34367]
["bitfinex","ETHUSD",1723623763570,2.2925,2723.8,2723.4,3.6718]
["bitfinex","ETHUSD",1723623763766,0.04133876,2723.6,2723.2,6.67206]
["bitfinex","ETHUSD",1723623763972,2.2925,2723.8,2723.4,3.67185]
["bitfinex","ETHUSD",1723623764206,0.04121938,2723.5,2723.2,6.67206]
["bitfinex","ETHUSD",1723623764415,2.2925,2723.8,2723.2,6.67206]
["bitfinex","ETHUSD",1723623764603,0.04100312,2723.4,2723.3,3.67201]
["bitfinex","ETHUSD",1723623764803,2.2925,2723.8,2723.3,3.67201]
["bitfinex","ETHUSD",1723623764985,0.04137234,2723.4,2723.2,10.34413]
["bitfinex","ETHUSD",1723623765321,5.96388,2723.8,2723.3,3.67198]
["bitfinex","ETHUSD",1723623765813,0.05540524,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1723623767624,0.05540524,2723.7,2723.4,3.67183]
["bitfinex","ETHUSD",1723623767785,0.05540524,2723.7,2723.3,3.67198]
["bitfinex","ETHUSD",1723623769045,0.05540524,2723.7,2723.4,3.67182]
["bitfinex","ETHUSD",1723623769325,0.05540524,2723.7,2723.6,3.67161]
["bitfinex","ETHUSD",1723623769536,0.05540524,2723.7,2723.6,7.34322]
["bitfinex","ETHUSD",1723623769887,0.05540524,2723.7,2723.6,11.01483]
["bitfinex","ETHUSD",1723623770089,0.01346244,2723.7,2723.6,20.53784]
["bitfinex","ETHUSD",1723623770290,2.4092,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1723623770512,0.01233597,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1723623770698,3.68232597,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1723623771096,0.04360038,2724.7,2724.5,3.67039]
["bitfinex","ETHUSD",1723623771300,0.04360038,2724.7,2724.6,7.34052]
["bitfinex","ETHUSD",1723623771501,2.4137,2725.2,2724.8,3.66995]
["bitfinex","ETHUSD",1723623771826,0.01193334,2725.1,2724.8,3.66995]
["bitfinex","ETHUSD",1723623772144,0.01193334,2725.1,2724.7,3.67005]
["bitfinex","ETHUSD",1723623772495,0.01193334,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1723623772496,3.67033,2724.6,2724.0,3.67104]
["bitfinex","ETHUSD",1723623772732,3.67033,2724.6,2723.8,3.67131]
["bitfinex","ETHUSD",1723623772733,0.01253296,2724.5,2723.8,3.67131]
["bitfinex","ETHUSD",1723623772903,0.01253296,2724.5,2724.0,3.671]
["bitfinex","ETHUSD",1723623773230,2.3087,2724.7,2724.0,3.67107]
["bitfinex","ETHUSD",1723623773447,2.3087,2724.7,2724.4,3.67045]
["bitfinex","ETHUSD",1723623774262,2.3087,2724.7,2724.3,3.67059]
["bitfinex","ETHUSD",1723623774624,0.04335501,2724.6,2724.3,3.67059]
["bitfinex","ETHUSD",1723623777627,3.67046,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723623777829,7.34093,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723623778132,2.3312949,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1723623778364,2.3312949,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1723623778542,2.3312949,2724.4,2724.0,3.671]
["bitfinex","ETHUSD",1723623780852,2.3312949,2724.4,2723.9,3.67111]
["bitfinex","ETHUSD",1723623781060,3.67068,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1723623781242,3.67068,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723623781243,3.67068,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723623781446,0.03177499,2724.2,2724.1,3.67093]
["bitfinex","ETHUSD",1723623781733,2.3674,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1723623781933,0.0326394,2724.6,2724.2,3.67073]
["bitfinex","ETHUSD",1723623782196,0.0326394,2724.6,2724.4,3.67041]
["bitfinex","ETHUSD",1723623782855,0.0326394,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1723623783061,0.0326394,2724.6,2724.4,7.34087]
["bitfinex","ETHUSD",1723623783370,0.0326394,2724.6,2724.4,3.67041]
["bitfinex","ETHUSD",1723623784032,0.0326394,2724.6,2724.5,3.67039]
["bitfinex","ETHUSD",1723623784232,0.0326394,2724.6,2724.5,7.34078]
["bitfinex","ETHUSD",1723623784777,2.3965,2725.0,2724.8,3.6699]
["bitfinex","ETHUSD",1723623785071,0.02143305,2724.9,2724.8,3.6699]
["bitfinex","ETHUSD",1723623785236,0.02143305,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1723623785432,0.05489522,2724.9,2724.6,3.67019]
["bitfinex","ETHUSD",1723623785641,0.05489522,2724.9,2724.5,3.67038]
["bitfinex","ETHUSD",1723623786060,0.05489522,2724.9,2724.4,7.3409]
["bitfinex","ETHUSD",1723623786261,0.05489522,2724.9,2724.4,3.67045]
["bitfinex","ETHUSD",1723623787462,0.05489522,2724.9,2724.5,3.67039]
["bitfinex","ETHUSD",1723623787872,0.05489522,2724.9,2724.6,3.67025]
["bitfinex","ETHUSD",1723623788090,0.05489522,2724.9,2724.2,3.0]
["bitfinex","ETHUSD",1723623788246,0.05489522,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1723623788448,0.05489522,2724.9,2724.7,7.34016]
["bitfinex","ETHUSD",1723623788651,0.05489522,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1723623789409,0.05489522,2724.9,2724.7,3.67008]
["bitfinex","ETHUSD",1723623789556,0.05489522,2724.9,2724.5,3.67027]
["bitfinex","ETHUSD",1723623789751,0.05489522,2724.9,2724.3,3.0]
["bitfinex","ETHUSD",1723623789995,0.05489522,2724.9,2724.4,2.4921]
["bitfinex","ETHUSD",1723623790202,0.05489522,2724.9,2724.8,3.66999]
["bitfinex","ETHUSD",1723623790575,0.05489522,2724.9,2724.8,7.33998]
["bitfinex","ETHUSD",1723623791307,0.05489522,2724.9,2724.8,11.00997]
["bitfinex","ETHUSD",1723623791595,0.05489522,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1723623793162,0.05489522,2724.9,2724.8,10.33998]
["bitfinex","ETHUSD",1723623794693,0.05489522,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1723623794852,0.05489522,2724.9,2724.8,10.33998]
["bitfinex","ETHUSD",1723623795058,0.05489522,2724.9,2724.8,6.66999]
["bitfinex","ETHUSD",1723623795364,0.05489522,2724.9,2724.8,10.33998]
["bitfinex","ETHUSD",1723623796993,2.43,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723623797379,2.4505718,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723623797580,0.0205718,2725.3,2725.2,14.00835]
["bitfinex","ETHUSD",1723623797780,7.38,2725.9,2725.7,3.66875]
["bitfinex","ETHUSD",1723623797781,9.7569,2725.9,2725.7,3.66875]
["bitfinex","ETHUSD",1723623797976,2.3769,2725.9,2725.7,3.66875]
["bitfinex","ETHUSD",1723623798173,2.3769,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1723623798174,2.3769,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1723623798366,0.03619791,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1723623798569,0.03619791,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1723623798771,0.03619791,2725.8,2725.6,3.66879]
["bitfinex","ETHUSD",1723623800212,0.02010307,2725.7,2725.6,7.33762]
["bitfinex","ETHUSD",1723623800403,0.02010307,2725.7,2725.6,3.66879]
["bitfinex","ETHUSD",1723623800737,0.03619791,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1723623800943,2.3769,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1723623801095,2.3769,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1723623801096,2.267,2726.2,2726.0,3.66829]
["bitfinex","ETHUSD",1723623801293,2.267,2726.2,2725.8,3.66855]
["bitfinex","ETHUSD",1723623801597,2.267,2726.2,2726.1,7.33648]
["bitfinex","ETHUSD",1723623801805,2.3167,2726.6,2726.3,3.66793]
["bitfinex","ETHUSD",1723623802099,2.3167,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723623802100,0.02323835,2726.2,2726.1,3.66823]
["bitfinex","ETHUSD",1723623802329,2.4038,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723623802854,0.02494766,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723623803343,14.7246,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1723623803344,5.92123,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1723623803498,2.41819285,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1723623803703,2.41819285,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1723623803704,2.3931,2726.8,2726.7,3.0]
["bitfinex","ETHUSD",1723623804043,3.66663,2727.3,2726.7,6.66743]
["bitfinex","ETHUSD",1723623804335,3.66663,2727.3,2726.7,6.66736]
["bitfinex","ETHUSD",1723623804537,3.66663,2727.3,2726.7,6.66735]
["bitfinex","ETHUSD",1723623804834,3.66663,2727.3,2726.7,3.0]
["bitfinex","ETHUSD",1723623805045,3.66663,2727.3,2726.7,3.66737]
["bitfinex","ETHUSD",1723623805195,2.3931,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1723623805625,0.02617141,2727.3,2726.6,3.0]
["bitfinex","ETHUSD",1723623805838,0.02617141,2727.3,2726.5,3.0]
["bitfinex","ETHUSD",1723623806042,0.02617141,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723623807101,0.02617141,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723623807547,0.02617141,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1723623807777,0.02617141,2727.3,2727.1,7.33369]
["bitfinex","ETHUSD",1723623808496,0.02617141,2727.3,2726.9,3.66705]
["bitfinex","ETHUSD",1723623808647,0.02617141,2727.3,2727.0,6.66702]
["bitfinex","ETHUSD",1723623809437,0.01483566,2727.3,2727.0,6.66702]
["bitfinex","ETHUSD",1723623809851,0.01483566,2727.3,2727.0,10.33404]
["bitfinex","ETHUSD",1723623810051,0.01483566,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1723623810673,0.01483566,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723623810979,9.8488,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723623811198,0.01586684,2727.6,2727.3,3.66652]
["bitfinex","ETHUSD",1723623811378,0.01586684,2727.6,2727.3,7.33306]
["bitfinex","ETHUSD",1723623811695,0.01586684,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723623812043,0.01586684,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1723623812389,0.01586684,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723623812586,0.01586684,2727.6,2727.0,3.0]
["bitfinex","ETHUSD",1723623812796,3.66642,2727.5,2726.7,3.66737]
["bitfinex","ETHUSD",1723623812997,2.3633,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723623813278,0.01492771,2727.2,2727.0,6.66696]
["bitfinex","ETHUSD",1723623813779,2.3633,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723623814357,2.3633,2727.3,2727.0,6.667]
["bitfinex","ETHUSD",1723623814767,2.3633,2727.3,2727.0,6.66695]
["bitfinex","ETHUSD",1723623815170,0.03857713,2727.2,2727.0,10.33391]
["bitfinex","ETHUSD",1723623815490,2.3633,2727.3,2727.0,10.33391]
["bitfinex","ETHUSD",1723623815661,0.03869537,2727.1,2727.0,10.33391]
["bitfinex","ETHUSD",1723623815982,2.3987,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723623816283,2.3987,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723623816485,0.01565121,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723623816684,0.01565121,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723623816885,0.01565121,2727.5,2727.1,3.66679]
["bitfinex","ETHUSD",1723623817053,0.01565121,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723623818781,0.01565121,2727.5,2727.2,3.66669]
["bitfinex","ETHUSD",1723623819484,0.01565121,2727.5,2727.3,3.66653]
["bitfinex","ETHUSD",1723623819853,0.01565121,2727.5,2727.1,3.66679]
["bitfinex","ETHUSD",1723623820184,0.01565121,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723623820683,0.01565121,2727.5,2727.0,6.66703]
["bitfinex","ETHUSD",1723623821182,3.68202121,2727.5,2727.0,6.66703]
["bitfinex","ETHUSD",1723623821383,3.68205121,2727.5,2727.0,3.0]
["bitfinex","ETHUSD",1723623821585,2.3023,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723623821744,2.3023,2727.4,2727.2,3.66673]
["bitfinex","ETHUSD",1723623821745,0.01456282,2727.3,2727.2,3.66673]
["bitfinex","ETHUSD",1723623822612,0.01456282,2727.3,2727.2,7.33349]
["bitfinex","ETHUSD",1723623822909,2.3578,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1723623823111,2.3578,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1723623823619,0.01620544,2727.6,2727.3,3.66653]
["bitfinex","ETHUSD",1723623824092,0.01620544,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723623824611,0.01620544,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1723623824808,0.01620544,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723623824969,0.01620544,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1723623824970,2.4363,2728.0,2727.4,3.66643]
["bitfinex","ETHUSD",1723623825166,6.10199,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723623825378,2.4363,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723623826809,3.66585,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1723623826972,6.102,2728.0,2727.4,7.33285]
["bitfinex","ETHUSD",1723623827173,0.0168522,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1723623827430,0.0168522,2727.9,2727.7,3.66603]
["bitfinex","ETHUSD",1723623827723,0.0168522,2727.9,2727.8,7.3319]
["bitfinex","ETHUSD",1723623828039,2.4024,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1723623828209,2.4024,2728.3,2728.0,3.6656]
["bitfinex","ETHUSD",1723623828542,7.38,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723623828821,2.4955,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723623828996,2.4955,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723623829200,6.16039,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723623829404,9.82537,2728.6,2728.0,3.66562]
["bitfinex","ETHUSD",1723623829694,0.00581928,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1723623829945,11.24557,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723623829946,2.4618,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723623830282,0.0459763,2728.8,2728.6,3.66478]
["bitfinex","ETHUSD",1723623830933,0.00671253,2728.7,2728.6,7.32966]
["bitfinex","ETHUSD",1723623831865,6.2869,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723623832182,6.2869,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1723623832183,0.04496577,2729.4,2729.3,3.66393]
["bitfinex","ETHUSD",1723623832468,0.04496577,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723623832469,0.04496577,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1723623832643,0.04496577,2729.4,2728.8,3.66457]
["bitfinex","ETHUSD",1723623832843,2.4328,2729.3,2728.9,6.66444]
["bitfinex","ETHUSD",1723623833049,2.47790701,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723623833352,2.47790701,2729.3,2729.1,3.66412]
["bitfinex","ETHUSD",1723623833755,2.47790701,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723623833756,0.04510701,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723623833967,2.3913,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723623834184,0.04467556,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1723623834396,0.04467556,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1723623834556,0.04467556,2729.5,2728.9,3.0]
["bitfinex","ETHUSD",1723623834557,0.04467556,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723623834761,0.00923001,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1723623835145,0.00923001,2729.4,2729.1,7.32833]
["bitfinex","ETHUSD",1723623835379,0.00923001,2729.4,2729.1,3.66413]
["bitfinex","ETHUSD",1723623835599,0.00923001,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1723623836250,0.00923001,2729.4,2728.9,10.3288]
["bitfinex","ETHUSD",1723623836447,0.00923001,2729.4,2728.9,6.66446]
["bitfinex","ETHUSD",1723623836891,0.00923001,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723623837763,0.00923001,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1723623838291,0.00923001,2729.4,2728.9,6.66447]
["bitfinex","ETHUSD",1723623838489,0.00923001,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723623839586,7.37208556,2729.5,2728.9,6.66447]
["bitfinex","ETHUSD",1723623839790,3.70834556,2729.5,2728.9,3.0]
["bitfinex","ETHUSD",1723623839962,3.66396,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1723623840290,3.66396,2729.3,2727.6,3.66621]
["bitfinex","ETHUSD",1723623840291,2.30658466,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1723623840497,2.30658466,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723623840791,2.30658466,2729.2,2728.8,3.66458]
["bitfinex","ETHUSD",1723623842384,2.30658466,2729.2,2728.7,7.32935]
["bitfinex","ETHUSD",1723623842579,2.30658466,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723623842797,2.30658466,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723623843296,2.30658466,2729.2,2729.0,3.66426]
["bitfinex","ETHUSD",1723623843499,0.05198466,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1723623843820,2.2726,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1723623844109,0.05249386,2729.7,2729.6,3.66351]
["bitfinex","ETHUSD",1723623844309,0.05249386,2729.7,2729.4,3.66376]
["bitfinex","ETHUSD",1723623844474,0.1302414,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1723623844675,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623844874,0.1302414,2730.0,2729.7,3.66327]
["bitfinex","ETHUSD",1723623845185,0.1302414,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1723623845386,0.05090103,2729.9,2729.4,3.66367]
["bitfinex","ETHUSD",1723623845713,0.05090103,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1723623845911,0.05090103,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1723623846215,3.7933514,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1723623846516,0.1302414,2730.0,2729.5,3.0]
["bitfinex","ETHUSD",1723623846721,3.66327,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723623846874,0.05090559,2729.9,2729.4,3.0]
["bitfinex","ETHUSD",1723623847075,0.05068451,2729.7,2729.4,6.66379]
["bitfinex","ETHUSD",1723623847289,0.05078178,2729.8,2729.4,6.66379]
["bitfinex","ETHUSD",1723623847489,0.05061379,2729.6,2729.4,6.66379]
["bitfinex","ETHUSD",1723623847703,3.66314,2729.9,2729.4,6.66379]
["bitfinex","ETHUSD",1723623847905,0.05048996,2729.5,2729.4,6.66379]
["bitfinex","ETHUSD",1723623848173,0.1302414,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723623848387,0.1302414,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1723623848573,0.1302414,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1723623849028,0.1302414,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723623849391,0.1302414,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1723623849816,0.1302414,2730.0,2729.7,7.32664]
["bitfinex","ETHUSD",1723623850026,0.1302414,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1723623850207,0.1302414,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1723623850513,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623851708,0.1302414,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723623851917,0.1302414,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1723623852117,2.3744,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1723623852469,0.1302414,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1723623852634,0.1302414,2730.0,2729.8,3.0]
["bitfinex","ETHUSD",1723623852819,3.7932814,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723623853019,0.1302414,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723623853534,0.1302414,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1723623853720,0.1302414,2730.0,2729.8,3.0]
["bitfinex","ETHUSD",1723623853922,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623854123,0.1302414,2730.0,2729.8,6.66324]
["bitfinex","ETHUSD",1723623854510,0.1302414,2730.0,2729.8,3.0]
["bitfinex","ETHUSD",1723623854818,0.1302414,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723623854995,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623855202,0.1302414,2730.0,2729.8,3.0]
["bitfinex","ETHUSD",1723623855620,0.1302414,2730.0,2729.6,6.66347]
["bitfinex","ETHUSD",1723623855838,0.1302414,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723623856050,0.1302414,2730.0,2729.6,6.66341]
["bitfinex","ETHUSD",1723623856218,0.1302414,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723623856735,3.7932614,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723623857120,3.66336,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1723623857327,3.66336,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1723623857521,6.04134,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723623858135,3.66327,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1723623858543,3.66327,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723623859116,7.32663,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723623859311,2.3034,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1723623859548,5.96715,2729.5,2728.9,7.32881]
["bitfinex","ETHUSD",1723623859707,5.96715,2729.5,2729.0,3.0]
["bitfinex","ETHUSD",1723623859905,3.66383,2729.4,2729.0,3.0]
["bitfinex","ETHUSD",1723623860456,0.04655888,2729.3,2729.0,3.0]
["bitfinex","ETHUSD",1723623860813,0.04655888,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1723623860814,2.3973,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723623861013,0.04649541,2729.0,2728.6,7.32967]
["bitfinex","ETHUSD",1723623861343,0.04649541,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723623861528,0.04649541,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1723623861728,2.3532,2729.5,2728.9,3.66435]
["bitfinex","ETHUSD",1723623861924,0.04644749,2729.0,2728.9,7.32883]
["bitfinex","ETHUSD",1723623862123,2.3532,2729.5,2729.1,3.66411]
["bitfinex","ETHUSD",1723623862514,0.04683603,2729.4,2729.2,3.66406]
["bitfinex","ETHUSD",1723623862752,0.04683603,2729.4,2729.1,3.66411]
["bitfinex","ETHUSD",1723623863327,0.04683603,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723623863738,0.04683603,2729.4,2729.2,7.32797]
["bitfinex","ETHUSD",1723623863940,0.04683603,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1723623864173,0.04683603,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723623864371,0.04683603,2729.4,2729.3,7.32788]
["bitfinex","ETHUSD",1723623864571,2.2982,2729.8,2729.5,7.32712]
["bitfinex","ETHUSD",1723623864743,2.2982,2729.8,2729.5,3.66354]
["bitfinex","ETHUSD",1723623865561,2.4555,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1723623865987,2.4555,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1723623866484,2.4555,2730.1,2729.3,3.0]
["bitfinex","ETHUSD",1723623866485,3.66315,2729.9,2729.3,6.66383]
["bitfinex","ETHUSD",1723623866779,9.78145,2730.1,2729.4,6.66374]
["bitfinex","ETHUSD",1723623866946,2.4555,2730.1,2729.6,3.6634]
["bitfinex","ETHUSD",1723623867141,6.11843,2730.1,2729.4,6.66371]
["bitfinex","ETHUSD",1723623867347,3.7932414,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723623867752,3.66315,2729.9,2729.4,6.6638]
["bitfinex","ETHUSD",1723623867951,3.66315,2729.9,2729.4,10.32754]
["bitfinex","ETHUSD",1723623868151,0.1302414,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1723623868384,0.1302414,2730.0,2729.6,3.66345]
["bitfinex","ETHUSD",1723623868590,0.1302414,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1723623868940,0.1302414,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1723623869253,3.66322,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1723623869579,3.66329,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723623871081,6.04405,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723623871284,6.04405,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723623871784,2.3806,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723623872583,2.3806,2729.7,2729.2,10.32803]
["bitfinex","ETHUSD",1723623872786,2.5405414,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1723623872940,2.5405414,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1723623873686,6.2036114,2730.0,2729.4,7.32743]
["bitfinex","ETHUSD",1723623873998,6.2036114,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1723623874143,6.2036114,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723623875293,0.04712879,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1723623875664,0.04712879,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723623875665,3.71025879,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723623875953,3.71025879,2729.9,2729.2,6.66397]
["bitfinex","ETHUSD",1723623875954,3.71025879,2729.9,2729.2,6.66396]
["bitfinex","ETHUSD",1723623876184,2.459,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723623876366,2.459,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723623876574,0.04683582,2729.6,2729.4,3.0]
["bitfinex","ETHUSD",1723623876753,0.04683582,2729.6,2729.4,6.66379]
["bitfinex","ETHUSD",1723623876957,0.04683582,2729.6,2729.4,3.0]
["bitfinex","ETHUSD",1723623877368,0.04683582,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723623877988,2.4878414,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723623878350,2.4878414,2730.0,2729.4,3.0]
["bitfinex","ETHUSD",1723623878560,3.66329,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1723623878788,3.66329,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723623878943,2.2918,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1723623879252,2.2918,2729.8,2729.2,3.0]
["bitfinex","ETHUSD",1723623879457,2.2918,2729.8,2729.5,3.66364]
["bitfinex","ETHUSD",1723623879763,0.1302414,2730.0,2729.6,3.66342]
["bitfinex","ETHUSD",1723623879945,0.1302414,2730.0,2729.7,3.66338]
["bitfinex","ETHUSD",1723623880585,0.1302414,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1723623880742,0.1302414,2730.0,2729.2,5.4335]
["bitfinex","ETHUSD",1723623880943,0.1302414,2730.0,2729.3,4.21382]
["bitfinex","ETHUSD",1723623881192,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623883467,0.1302414,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1723623883676,0.1302414,2730.0,2729.8,7.32642]
["bitfinex","ETHUSD",1723623883883,0.1302414,2730.0,2729.8,3.66317]
["bitfinex","ETHUSD",1723623884060,0.04713146,2729.9,2729.8,3.66317]
["bitfinex","ETHUSD",1723623884246,0.1302414,2730.0,2729.8,7.32637]
["bitfinex","ETHUSD",1723623884447,0.04726244,2729.9,2729.8,7.32637]
["bitfinex","ETHUSD",1723623884646,0.1302414,2730.0,2729.8,7.32637]
["bitfinex","ETHUSD",1723623884885,0.04726244,2729.9,2729.8,7.32637]
["bitfinex","ETHUSD",1723623885450,0.1302414,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623885651,0.17755744,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723623885999,0.17755744,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723623886557,0.17755744,2730.0,2729.9,16.43139]
["bitfinex","ETHUSD",1723623886761,0.17755744,2730.0,2729.9,55.64452]
["bitfinex","ETHUSD",1723623886999,2.2891,2730.9,2730.7,3.66201]
["bitfinex","ETHUSD",1723623887158,16.13134,2731.3,2730.9,3.66174]
["bitfinex","ETHUSD",1723623887159,2.2891,2731.3,2730.9,3.66174]
["bitfinex","ETHUSD",1723623887361,2.2891,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1723623887362,2.2891,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1723623888318,2.2891,2731.3,2730.4,2.442]
["bitfinex","ETHUSD",1723623888319,7.38,2731.4,2730.7,3.0]
["bitfinex","ETHUSD",1723623888477,9.6691,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1723623888671,9.6691,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1723623888672,2.2891,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1723623889411,2.2891,2731.7,2731.5,3.66098]
["bitfinex","ETHUSD",1723623889607,2.2891,2731.7,2731.5,3.66091]
["bitfinex","ETHUSD",1723623889813,9.8155,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723623890164,9.8155,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1723623890367,9.8155,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723623890368,0.04568952,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1723623890595,3.70621952,2731.9,2731.3,7.32235]
["bitfinex","ETHUSD",1723623890799,3.70621952,2731.9,2731.1,3.0]
["bitfinex","ETHUSD",1723623890800,6.02811,2731.7,2731.1,3.0]
["bitfinex","ETHUSD",1723623890969,3.66119,2731.4,2731.0,3.0]
["bitfinex","ETHUSD",1723623891168,0.04721051,2731.3,2731.0,6.66153]
["bitfinex","ETHUSD",1723623891405,2.3673,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1723623891781,0.04836416,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1723623892581,0.04836416,2731.6,2731.3,3.66119]
["bitfinex","ETHUSD",1723623893024,0.04836416,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723623893369,0.04836416,2731.6,2731.5,7.32198]
["bitfinex","ETHUSD",1723623893976,0.04836416,2731.6,2731.5,7.87198]
["bitfinex","ETHUSD",1723623894171,0.04711078,2731.6,2731.5,10.87198]
["bitfinex","ETHUSD",1723623894471,2.3754,2732.3,2731.9,3.66035]
["bitfinex","ETHUSD",1723623894910,0.04985411,2732.2,2731.9,3.66035]
["bitfinex","ETHUSD",1723623895119,0.04985411,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1723623895475,3.65978,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1723623895709,2.46005446,2732.3,2731.5,3.0]
["bitfinex","ETHUSD",1723623895912,2.46005446,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1723623896110,2.46005446,2732.3,2731.8,3.66045]
["bitfinex","ETHUSD",1723623896319,6.11997446,2732.3,2731.8,3.66045]
["bitfinex","ETHUSD",1723623896499,6.11997446,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1723623896500,3.66016,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1723623896812,0.04525729,2732.1,2731.7,7.3213]
["bitfinex","ETHUSD",1723623897110,3.917,2732.5,2731.4,3.0]
["bitfinex","ETHUSD",1723623897315,0.04538302,2732.0,2731.9,3.66036]
["bitfinex","ETHUSD",1723623897479,10.05795,2732.5,2731.9,3.66036]
["bitfinex","ETHUSD",1723623897810,0.04538302,2732.0,2731.9,3.66036]
["bitfinex","ETHUSD",1723623898109,0.0454152,2732.0,2731.9,3.66036]
["bitfinex","ETHUSD",1723623898316,3.65998,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723623898484,0.04538302,2732.0,2731.6,3.66076]
["bitfinex","ETHUSD",1723623898688,3.66019,2732.1,2731.6,3.66076]
["bitfinex","ETHUSD",1723623898886,2.4954,2732.2,2731.6,7.32154]
["bitfinex","ETHUSD",1723623899084,0.04984965,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1723623899393,0.04984965,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1723623899587,0.04984965,2732.0,2731.8,3.66057]
["bitfinex","ETHUSD",1723623900274,0.04984965,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1723623900722,0.04984965,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1723623900887,0.04984965,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723623900888,3.71022965,2732.0,2731.6,3.0]
["bitfinex","ETHUSD",1723623901289,0.04984965,2732.0,2731.7,3.66059]
["bitfinex","ETHUSD",1723623901681,0.04984965,2732.0,2731.7,7.32123]
["bitfinex","ETHUSD",1723623901884,0.04984965,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1723623902083,0.04984965,2732.0,2731.9,7.3209]
["bitfinex","ETHUSD",1723623902679,2.495,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1723623902889,2.495,2732.2,2731.3,2.2955]
["bitfinex","ETHUSD",1723623903123,3.66032,2732.0,2731.5,7.32186]
["bitfinex","ETHUSD",1723623903282,3.70664391,2732.1,2731.6,3.0]
["bitfinex","ETHUSD",1723623903680,0.04638391,2732.1,2731.6,6.66079]
["bitfinex","ETHUSD",1723623904224,0.04638391,2732.1,2731.9,3.66037]
["bitfinex","ETHUSD",1723623904438,0.04638391,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1723623904718,2.4271,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1723623905079,2.4271,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723623905319,0.04588607,2732.4,2732.2,3.65998]
["bitfinex","ETHUSD",1723623905617,0.04588607,2732.4,2732.2,7.31995]
["bitfinex","ETHUSD",1723623905920,0.04588607,2732.4,2732.2,3.65998]
["bitfinex","ETHUSD",1723623906145,0.04588607,2732.4,2732.0,3.66021]
["bitfinex","ETHUSD",1723623906146,0.04588607,2732.4,2732.3,7.31984]
["bitfinex","ETHUSD",1723623906577,0.1302414,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1723623908496,0.1302414,2732.7,2732.6,7.31902]
["bitfinex","ETHUSD",1723623908844,0.1302414,2732.7,2732.6,10.97853]
["bitfinex","ETHUSD",1723623909118,0.1302414,2732.7,2732.6,18.18804]
["bitfinex","ETHUSD",1723623909726,3.65762,2734.1,2733.9,3.6577]
["bitfinex","ETHUSD",1723623909727,2.3335,2734.1,2733.9,3.6577]
["bitfinex","ETHUSD",1723623909882,2.3335,2734.6,2733.0,2.2792]
["bitfinex","ETHUSD",1723623910088,3.917,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1723623910089,2.4602,2734.9,2734.4,3.65708]
["bitfinex","ETHUSD",1723623910286,0.38269206,2735.3,2734.1,2.2651]
["bitfinex","ETHUSD",1723623910514,0.00846118,2734.5,2734.4,7.3142]
["bitfinex","ETHUSD",1723623910717,0.00846118,2734.5,2734.2,3.65728]
["bitfinex","ETHUSD",1723623911025,3.917,2735.1,2734.2,3.65728]
["bitfinex","ETHUSD",1723623911026,2.4602,2735.3,2734.2,3.0]
["bitfinex","ETHUSD",1723623911226,2.4602,2735.3,2734.8,3.65648]
["bitfinex","ETHUSD",1723623911583,2.4602,2735.3,2734.6,3.65684]
["bitfinex","ETHUSD",1723623911824,2.4602,2735.3,2735.1,3.65614]
["bitfinex","ETHUSD",1723623912132,0.1302414,2735.4,2735.3,7.3118]
["bitfinex","ETHUSD",1723623912690,0.1302414,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1723623912847,0.1302414,2735.4,2735.0,2.2651]
["bitfinex","ETHUSD",1723623913038,0.1302414,2735.4,2734.9,6.65636]
["bitfinex","ETHUSD",1723623913039,3.65593,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1723623913235,3.69906602,2735.2,2734.7,3.0]
["bitfinex","ETHUSD",1723623913432,0.04302602,2735.2,2734.6,6.65682]
["bitfinex","ETHUSD",1723623913733,3.65679,2734.7,2733.8,6.12567]
["bitfinex","ETHUSD",1723623913934,3.65679,2734.7,2734.0,3.65762]
["bitfinex","ETHUSD",1723623914134,0.04315064,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1723623914441,2.367,2734.8,2734.2,3.65724]
["bitfinex","ETHUSD",1723623914763,2.367,2734.8,2734.3,3.65717]
["bitfinex","ETHUSD",1723623914962,0.04308587,2734.7,2734.3,3.65717]
["bitfinex","ETHUSD",1723623915380,0.04308587,2734.7,2734.2,7.31456]
["bitfinex","ETHUSD",1723623915676,0.04308587,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1723623915895,0.04308587,2734.7,2734.2,2.3567]
["bitfinex","ETHUSD",1723623916179,2.4633,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1723623916393,2.4633,2735.3,2734.8,3.65646]
["bitfinex","ETHUSD",1723623916695,6.11928,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723623917059,2.4633,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1723623917256,2.4633,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723623917257,2.4633,2735.3,2734.6,3.65674]
["bitfinex","ETHUSD",1723623917790,2.4633,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1723623917991,2.4633,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1723623918152,0.1302414,2735.4,2734.7,3.0]
["bitfinex","ETHUSD",1723623918353,0.1302414,2735.4,2734.8,0.55]
["bitfinex","ETHUSD",1723623918577,0.1302414,2735.4,2734.3,3.55]
["bitfinex","ETHUSD",1723623918578,0.1302414,2735.4,2735.2,3.65595]
["bitfinex","ETHUSD",1723623918786,0.1302414,2735.4,2734.9,3.0]
["bitfinex","ETHUSD",1723623918971,0.1302414,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1723623919696,0.1302414,2735.4,2735.3,7.3118]
["bitfinex","ETHUSD",1723623919869,0.1302414,2735.4,2735.3,14.5177]
["bitfinex","ETHUSD",1723623920395,0.1302414,2735.4,2735.3,10.8618]
["bitfinex","ETHUSD",1723623920597,0.1302414,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1723623920792,0.1302414,2735.4,2734.8,2.4024]
["bitfinex","ETHUSD",1723623920793,0.1302414,2735.4,2735.2,6.65596]
["bitfinex","ETHUSD",1723623920990,0.17163259,2735.4,2735.2,10.31192]
["bitfinex","ETHUSD",1723623921190,0.17163259,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1723623921495,0.1302414,2735.4,2735.3,6.6559]
["bitfinex","ETHUSD",1723623921652,0.1302414,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1723623921853,0.1302414,2735.4,2735.2,3.0]
["bitfinex","ETHUSD",1723623922054,0.1302414,2735.4,2735.0,6.65629]
["bitfinex","ETHUSD",1723623922263,0.04150873,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1723623923195,2.2826,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1723623923395,5.98012873,2735.3,2734.6,3.65677]
["bitfinex","ETHUSD",1723623923695,0.04155743,2734.8,2734.6,3.65677]
["bitfinex","ETHUSD",1723623923902,3.65619,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1723623924112,3.65619,2735.1,2734.2,3.65728]
["bitfinex","ETHUSD",1723623924407,2.2826,2735.3,2734.2,3.65728]
["bitfinex","ETHUSD",1723623924408,3.65656,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1723623924587,0.04105758,2735.0,2734.0,3.65761]
["bitfinex","ETHUSD",1723623924788,0.04127418,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1723623925096,0.04139175,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1723623925298,3.65632,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1723623925602,0.04113387,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1723623926162,3.6566,2734.8,2734.2,6.65726]
["bitfinex","ETHUSD",1723623926397,0.04125143,2734.8,2733.9,3.6577]
["bitfinex","ETHUSD",1723623926726,6.03104342,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1723623926875,3.65691,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1723623927302,0.04138059,2734.5,2733.9,3.65768]
["bitfinex","ETHUSD",1723623927468,2.3332,2734.7,2733.2,2.3746]
["bitfinex","ETHUSD",1723623927687,0.04126301,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1723623928015,0.04126301,2734.6,2733.3,6.03797997]
["bitfinex","ETHUSD",1723623928016,0.04126301,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1723623928217,0.04126301,2734.6,2734.5,10.97091]
["bitfinex","ETHUSD",1723623928393,0.1302414,2735.4,2734.8,3.65647]
["bitfinex","ETHUSD",1723623928595,0.1302414,2735.4,2734.9,3.55]
["bitfinex","ETHUSD",1723623928797,0.03320427,2735.3,2735.2,3.65591]
["bitfinex","ETHUSD",1723623929093,0.03320427,2735.3,2734.9,3.0]
["bitfinex","ETHUSD",1723623929338,0.03320427,2735.3,2733.7,3.65804]
["bitfinex","ETHUSD",1723623929339,2.3439,2735.0,2734.6,3.0]
["bitfinex","ETHUSD",1723623929491,2.3439,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1723623929492,6.00028,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1723623929694,0.03401177,2734.9,2734.5,3.65692]
["bitfinex","ETHUSD",1723623929912,0.03401177,2734.9,2734.4,4.20707]
["bitfinex","ETHUSD",1723623929913,0.03401177,2734.9,2734.4,0.55]
["bitfinex","ETHUSD",1723623930198,0.03401177,2734.9,2734.6,3.65673]
["bitfinex","ETHUSD",1723623930398,0.03401177,2734.9,2733.7,2.2663]
["bitfinex","ETHUSD",1723623930740,0.03401177,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1723623930927,0.03401177,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723623931290,0.03401177,2734.9,2734.6,3.65672]
["bitfinex","ETHUSD",1723623931512,0.03401177,2734.9,2734.7,3.6567]
["bitfinex","ETHUSD",1723623932052,0.03401177,2734.9,2734.3,3.0]
["bitfinex","ETHUSD",1723623932235,0.03401177,2734.9,2734.2,3.6573]
["bitfinex","ETHUSD",1723623932552,0.03401177,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1723623932757,0.03401177,2734.9,2734.3,6.65723]
["bitfinex","ETHUSD",1723623932964,0.03401177,2734.9,2734.4,3.65709]
["bitfinex","ETHUSD",1723623933262,0.03401177,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723623933747,0.03401177,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1723623934162,0.03401177,2734.9,2734.5,7.31387]
["bitfinex","ETHUSD",1723623934455,0.03401177,2734.9,2734.7,3.65662]
["bitfinex","ETHUSD",1723623934669,0.03401177,2734.9,2734.8,13.96971]
["bitfinex","ETHUSD",1723623934867,0.03401177,2734.9,2734.8,11.51971]
["bitfinex","ETHUSD",1723623935008,0.1302414,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1723623935214,0.1302414,2735.4,2734.7,3.0]
["bitfinex","ETHUSD",1723623935408,0.03355047,2735.3,2735.1,3.65604]
["bitfinex","ETHUSD",1723623935633,0.03355047,2735.3,2735.2,7.31206]
["bitfinex","ETHUSD",1723623935919,0.03355047,2735.3,2735.2,10.96809]
["bitfinex","ETHUSD",1723623936264,0.1302414,2735.4,2735.3,10.9677]
["bitfinex","ETHUSD",1723623936485,0.1302414,2735.4,2735.3,13.9677]
["bitfinex","ETHUSD",1723623936612,0.1302414,2735.4,2735.3,14.5177]
["bitfinex","ETHUSD",1723623936808,0.1302414,2735.4,2735.3,49.5177]
["bitfinex","ETHUSD",1723623937433,2.2972,2736.7,2736.4,3.65436]
["bitfinex","ETHUSD",1723623937657,2.2972,2736.7,2736.5,6.65422]
["bitfinex","ETHUSD",1723623937819,2.2972,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1723623937820,0.02996073,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1723623938255,0.02996073,2736.6,2736.4,3.0]
["bitfinex","ETHUSD",1723623938431,0.02996073,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1723623938634,3.6544,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723623938845,3.65431,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1723623939142,0.03023575,2736.4,2736.0,3.65493]
["bitfinex","ETHUSD",1723623939361,0.03023575,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1723623939854,2.2972,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1723623940043,0.02897848,2736.3,2736.2,7.30933]
["bitfinex","ETHUSD",1723623940209,5.95127,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1723623940414,0.02897641,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1723623940615,2.2972,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1723623941267,2.2972,2736.7,2736.1,10.30948]
["bitfinex","ETHUSD",1723623941415,5.95132,2736.7,2736.1,6.65472]
["bitfinex","ETHUSD",1723623941617,2.2972,2736.7,2736.1,3.0]
["bitfinex","ETHUSD",1723623941812,3.65427,2736.6,2736.0,6.65487]
["bitfinex","ETHUSD",1723623942057,2.2972,2736.7,2736.0,3.0]
["bitfinex","ETHUSD",1723623942273,2.2972,2736.7,2736.4,3.65442]
["bitfinex","ETHUSD",1723623943163,7.30843,2736.6,2736.0,6.6549]
["bitfinex","ETHUSD",1723623943367,3.65418,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1723623943666,3.65445,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623943961,7.30849,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1723623944144,5.95131,2736.7,2736.1,3.65476]
["bitfinex","ETHUSD",1723623944514,5.95131,2736.7,2736.2,3.0]
["bitfinex","ETHUSD",1723623944960,2.2972,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1723623945331,3.65425,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1723623945530,3.65425,2736.6,2736.1,6.65482]
["bitfinex","ETHUSD",1723623945839,3.65445,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1723623946040,3.65445,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623946240,3.65485,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1723623946440,3.65485,2736.1,2735.5,3.65563]
["bitfinex","ETHUSD",1723623946441,2.2651,2736.0,2735.5,3.65563]
["bitfinex","ETHUSD",1723623946649,2.2651,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1723623946850,2.2651,2736.0,2735.5,3.65557]
["bitfinex","ETHUSD",1723623947063,2.2651,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1723623947268,2.2651,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1723623947439,3.6552,2735.9,2735.4,3.65576]
["bitfinex","ETHUSD",1723623947797,2.2651,2736.0,2735.3,3.6559]
["bitfinex","ETHUSD",1723623947961,2.2651,2736.0,2735.7,3.65529]
["bitfinex","ETHUSD",1723623948131,5.92007,2736.0,2735.5,6.65558]
["bitfinex","ETHUSD",1723623948329,2.2651,2736.0,2735.6,3.65544]
["bitfinex","ETHUSD",1723623948541,5.92009,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1723623948834,5.92009,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1723623948835,5.92009,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1723623950158,0.028831,2735.9,2735.6,3.0]
["bitfinex","ETHUSD",1723623951293,3.6553,2735.8,2735.6,3.0]
["bitfinex","ETHUSD",1723623951453,3.6553,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723623951655,0.02906598,2735.7,2735.4,3.0]
["bitfinex","ETHUSD",1723623952036,3.65512,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1723623952037,3.65512,2735.9,2735.4,6.65576]
["bitfinex","ETHUSD",1723623952238,0.02891958,2735.6,2735.4,6.65576]
["bitfinex","ETHUSD",1723623952490,3.65512,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1723623952648,2.256,2735.4,2734.8,3.65644]
["bitfinex","ETHUSD",1723623952849,2.256,2735.4,2735.0,3.65627]
["bitfinex","ETHUSD",1723623953065,0.0288968,2735.3,2735.0,3.65627]
["bitfinex","ETHUSD",1723623953477,0.0288968,2735.3,2735.0,3.65624]
["bitfinex","ETHUSD",1723623953640,2.256,2735.4,2735.0,3.65624]
["bitfinex","ETHUSD",1723623954116,0.0288968,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1723623954253,0.0288968,2735.3,2735.2,10.31206]
["bitfinex","ETHUSD",1723623954455,2.4013,2735.8,2735.2,6.65603]
["bitfinex","ETHUSD",1723623954658,6.05666,2735.8,2735.2,6.65603]
["bitfinex","ETHUSD",1723623954942,3.68264499,2735.7,2735.2,6.65595]
["bitfinex","ETHUSD",1723623955241,3.65565,2735.5,2735.2,3.0]
["bitfinex","ETHUSD",1723623955441,3.65565,2735.5,2735.0,3.65622]
["bitfinex","ETHUSD",1723623955687,0.02736248,2735.6,2735.1,6.65617]
["bitfinex","ETHUSD",1723623955854,0.02733356,2735.4,2735.2,3.65596]
["bitfinex","ETHUSD",1723623956056,0.02721606,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1723623956255,0.02745106,2735.3,2735.2,7.31199]
["bitfinex","ETHUSD",1723623956584,2.4013,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1723623956954,0.02751266,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1723623957143,2.4013,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1723623957345,0.02751266,2735.7,2735.4,3.65564]
["bitfinex","ETHUSD",1723623957604,2.4013,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1723623957885,0.02731683,2735.6,2735.4,3.65564]
["bitfinex","ETHUSD",1723623958069,2.4013,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1723623958395,6.05654,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723623958692,7.31112,2735.6,2735.4,3.0]
["bitfinex","ETHUSD",1723623958993,0.02717041,2735.5,2735.1,3.0]
["bitfinex","ETHUSD",1723623959194,0.02717041,2735.5,2735.2,3.6559]
["bitfinex","ETHUSD",1723623959398,0.02717041,2735.5,2735.3,6.65582]
["bitfinex","ETHUSD",1723623959686,3.65538,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723623959892,0.02755015,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1723623960071,3.65538,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723623960273,0.02776129,2735.4,2735.3,3.0]
["bitfinex","ETHUSD",1723623960507,2.4266,2735.7,2735.3,3.0]
["bitfinex","ETHUSD",1723623960643,2.45436129,2735.4,2735.0,3.6562]
["bitfinex","ETHUSD",1723623960953,0.02756083,2735.3,2735.1,6.65615]
["bitfinex","ETHUSD",1723623961142,0.02756083,2735.3,2735.1,3.0]
["bitfinex","ETHUSD",1723623961347,0.02756083,2735.3,2735.0,6.6563]
["bitfinex","ETHUSD",1723623961831,0.02756083,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1723623961832,3.68348083,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1723623962086,0.02756083,2735.3,2735.0,3.0]
["bitfinex","ETHUSD",1723623962243,0.02756083,2735.3,2735.1,3.65611]
["bitfinex","ETHUSD",1723623962440,0.02756083,2735.3,2735.2,3.65603]
["bitfinex","ETHUSD",1723623962644,0.02756083,2735.3,2735.2,10.31206]
["bitfinex","ETHUSD",1723623963091,3.65537,2735.7,2735.2,6.65598]
["bitfinex","ETHUSD",1723623963244,0.02755622,2735.3,2735.2,10.31191]
["bitfinex","ETHUSD",1723623963575,0.02755622,2735.3,2735.2,6.65595]
["bitfinex","ETHUSD",1723623963774,5.93926,2735.8,2735.3,3.65588]
["bitfinex","ETHUSD",1723623964102,3.6554,2735.7,2735.2,6.65602]
["bitfinex","ETHUSD",1723623964390,5.93926,2735.8,2735.3,6.65581]
["bitfinex","ETHUSD",1723623964574,5.93926,2735.8,2735.3,10.31164]
["bitfinex","ETHUSD",1723623964759,2.284,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1723623964963,2.284,2735.8,2735.4,7.31152]
["bitfinex","ETHUSD",1723623965176,0.02709127,2735.7,2735.4,7.31145]
["bitfinex","ETHUSD",1723623965617,2.284,2735.8,2735.3,3.0]
["bitfinex","ETHUSD",1723623965785,2.284,2735.8,2735.6,3.65539]
["bitfinex","ETHUSD",1723623965989,2.284,2735.8,2735.6,3.65543]
["bitfinex","ETHUSD",1723623966148,2.284,2735.8,2735.6,7.31087]
["bitfinex","ETHUSD",1723623966349,2.284,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723623967089,2.284,2735.8,2735.4,3.65576]
["bitfinex","ETHUSD",1723623967583,2.284,2735.8,2735.5,3.65563]
["bitfinex","ETHUSD",1723623967895,7.53885,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1723623968120,3.65464,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1723623968750,7.30932,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1723623969189,3.65471,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1723623969379,9.9869,2736.4,2735.8,3.65512]
["bitfinex","ETHUSD",1723623969561,9.9869,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1723623969762,3.65459,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1723623969988,3.65473,2736.2,2735.7,3.65535]
["bitfinex","ETHUSD",1723623970362,3.65486,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1723623970692,0.01138852,2736.0,2735.7,3.0]
["bitfinex","ETHUSD",1723623970895,0.01138852,2736.0,2735.8,3.65514]
["bitfinex","ETHUSD",1723623971048,0.01138852,2736.0,2735.9,3.0]
["bitfinex","ETHUSD",1723623971247,6.3324,2736.4,2735.1,5.4477]
["bitfinex","ETHUSD",1723623971248,2.4484,2736.4,2735.1,5.4477]
["bitfinex","ETHUSD",1723623971479,2.4484,2736.4,2736.2,3.65458]
["bitfinex","ETHUSD",1723623971989,0.03231724,2736.3,2736.2,3.65458]
["bitfinex","ETHUSD",1723623972290,0.03231724,2736.3,2736.2,10.30928]
["bitfinex","ETHUSD",1723623972698,9.7841,2736.9,2736.5,3.65417]
["bitfinex","ETHUSD",1723623973047,0.03175113,2736.8,2736.6,3.65416]
["bitfinex","ETHUSD",1723623973288,0.03175113,2736.8,2736.7,7.30806]
["bitfinex","ETHUSD",1723623973958,3.65291,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1723623973959,2.35,2737.6,2737.3,3.65323]
["bitfinex","ETHUSD",1723623974154,0.00554203,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1723623974414,0.03719777,2737.5,2737.4,3.0]
["bitfinex","ETHUSD",1723623975201,0.03719777,2737.5,2737.3,6.65323]
["bitfinex","ETHUSD",1723623975503,0.03719777,2737.5,2737.3,3.0]
["bitfinex","ETHUSD",1723623975672,0.03719777,2737.5,2737.2,6.65335]
["bitfinex","ETHUSD",1723623976004,0.03719777,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723623976204,3.65351,2737.1,2736.3,3.65447]
["bitfinex","ETHUSD",1723623976506,2.2826,2737.0,2736.6,3.6541]
["bitfinex","ETHUSD",1723623976876,2.2826,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1723623977084,2.2826,2737.0,2736.6,7.30818]
["bitfinex","ETHUSD",1723623977289,3.65377,2736.9,2736.4,3.65434]
["bitfinex","ETHUSD",1723623977470,3.65432,2736.5,2735.9,3.65501]
["bitfinex","ETHUSD",1723623977683,3.65432,2736.5,2735.7,3.65525]
["bitfinex","ETHUSD",1723623977684,7.53832,2736.5,2735.7,3.65525]
["bitfinex","ETHUSD",1723623977987,3.65457,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1723623978402,0.00475654,2736.2,2736.0,3.6549]
["bitfinex","ETHUSD",1723623978606,0.00475654,2736.2,2735.7,3.65526]
["bitfinex","ETHUSD",1723623978917,2.4886,2736.6,2736.3,3.65446]
["bitfinex","ETHUSD",1723623979100,2.4886,2736.6,2735.4,35.0]
["bitfinex","ETHUSD",1723623979101,6.14278,2736.6,2735.9,3.65509]
["bitfinex","ETHUSD",1723623979288,0.02944526,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1723623979488,3.6545,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1723623979703,3.6545,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623979903,0.02968012,2736.3,2736.0,3.0]
["bitfinex","ETHUSD",1723623980488,0.02968012,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1723623980731,0.02968012,2736.3,2736.2,3.6547]
["bitfinex","ETHUSD",1723623981050,2.4886,2736.6,2736.3,3.65445]
["bitfinex","ETHUSD",1723623981554,0.00405152,2736.5,2736.4,3.65441]
["bitfinex","ETHUSD",1723623981913,0.00405152,2736.5,2736.4,7.30884]
["bitfinex","ETHUSD",1723623982145,7.38,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1723623982347,2.2809,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1723623982554,2.2809,2736.9,2736.6,7.30825]
["bitfinex","ETHUSD",1723623982846,2.2809,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1723623982847,2.2809,2736.9,2736.4,6.65431]
["bitfinex","ETHUSD",1723623983161,2.2809,2736.9,2735.9,2.4247]
["bitfinex","ETHUSD",1723623983162,2.2809,2736.9,2736.6,3.65412]
["bitfinex","ETHUSD",1723623983447,3.65344,2737.2,2736.7,3.65391]
["bitfinex","ETHUSD",1723623983647,3.65356,2737.1,2736.5,3.0]
["bitfinex","ETHUSD",1723623983849,3.65356,2737.1,2736.6,3.65413]
["bitfinex","ETHUSD",1723623984051,3.65344,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1723623984223,3.65319,2737.4,2736.7,3.65396]
["bitfinex","ETHUSD",1723623984438,7.4769,2737.5,2736.7,3.65399]
["bitfinex","ETHUSD",1723623985059,0.00588295,2737.4,2736.7,3.65399]
["bitfinex","ETHUSD",1723623985239,3.65898295,2737.4,2736.7,3.65399]
["bitfinex","ETHUSD",1723623985555,3.65343,2737.2,2736.5,3.65419]
["bitfinex","ETHUSD",1723623985751,0.00524053,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1723623986770,0.00524053,2737.1,2736.7,3.65394]
["bitfinex","ETHUSD",1723623987132,3.65327,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1723623987327,3.65343,2737.2,2736.7,7.30789]
["bitfinex","ETHUSD",1723623987585,3.65888468,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1723623988074,3.6539,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723623988277,2.3661,2736.5,2736.2,3.0]
["bitfinex","ETHUSD",1723623988492,2.3661,2736.5,2736.2,3.65469]
["bitfinex","ETHUSD",1723623988679,0.00470367,2736.4,2736.2,7.30924]
["bitfinex","ETHUSD",1723623988845,0.00325965,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1723623989178,5.178,2737.1,2736.1,3.65471]
["bitfinex","ETHUSD",1723623989179,3.65416,2736.6,2736.1,3.65471]
["bitfinex","ETHUSD",1723623989384,3.65914367,2736.4,2735.8,3.65522]
["bitfinex","ETHUSD",1723623989530,3.65458,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1723623989737,0.00475654,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1723623989960,3.65458,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1723623990162,0.00475654,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1723623990366,3.65442,2736.5,2736.0,7.30977]
["bitfinex","ETHUSD",1723623990637,0.03379149,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1723623991170,0.03379149,2736.4,2736.3,3.65457]
["bitfinex","ETHUSD",1723623992171,0.03379149,2736.4,2736.3,7.30914]
["bitfinex","ETHUSD",1723623992475,0.03475417,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1723623992647,0.03475417,2736.4,2736.2,3.65463]
["bitfinex","ETHUSD",1723623992833,0.03475417,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1723623993034,0.03475417,2736.4,2736.2,3.0]
["bitfinex","ETHUSD",1723623993476,0.03475417,2736.4,2736.1,6.65474]
["bitfinex","ETHUSD",1723623993971,0.00374123,2736.3,2736.1,6.65474]
["bitfinex","ETHUSD",1723623994129,0.02925319,2736.3,2736.1,6.65474]
["bitfinex","ETHUSD",1723623994340,0.02953107,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1723623994673,3.02895417,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1723623994873,0.02953107,2736.2,2736.1,3.0]
["bitfinex","ETHUSD",1723623995059,3.65436,2736.5,2735.9,6.65503]
["bitfinex","ETHUSD",1723623995265,0.02953107,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1723623995447,7.30846,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1723623995650,7.30846,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1723623995651,3.65418,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1723623995866,3.65418,2736.6,2736.0,3.0]
["bitfinex","ETHUSD",1723623995867,3.6545,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623996071,7.30901,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723623996376,3.65458,2736.3,2736.0,3.0]
["bitfinex","ETHUSD",1723623996556,3.65475,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1723623996731,3.65475,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1723623996732,7.30957,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1723623996935,7.30957,2736.2,2735.5,3.65553]
["bitfinex","ETHUSD",1723623996936,3.65506,2736.0,2735.5,7.31109]
["bitfinex","ETHUSD",1723623997273,3.65506,2736.0,2735.5,3.65553]
["bitfinex","ETHUSD",1723623997479,3.65496,2736.1,2735.5,7.3111]
["bitfinex","ETHUSD",1723623997789,3.65494,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1723623998080,3.65494,2736.1,2735.3,3.65582]
["bitfinex","ETHUSD",1723623998081,3.65516,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1723623998234,2.2878,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1723623998434,2.2878,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1723623998435,2.320455,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1723623999584,2.320455,2735.8,2735.5,3.0]
["bitfinex","ETHUSD",1723624000360,3.65573,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1723624000605,0.00262938,2735.4,2735.0,3.65629]
["bitfinex","ETHUSD",1723624001592,3.65845938,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723624001786,3.65845938,2735.4,2734.7,35.0]
["bitfinex","ETHUSD",1723624001787,0.00262938,2735.4,2735.2,3.65603]
["bitfinex","ETHUSD",1723624001989,6.20049633,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1723624002196,0.02969633,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723624002363,0.02969633,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723624002364,2.3992,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1723624002685,0.02972141,2736.1,2736.0,3.65496]
["bitfinex","ETHUSD",1723624002889,0.02972141,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1723624003076,0.00238348,2736.1,2735.9,3.65507]
["bitfinex","ETHUSD",1723624003486,3.65444,2736.4,2735.9,3.65507]
["bitfinex","ETHUSD",1723624003688,0.03007393,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1723624004000,0.0296636,2735.9,2735.6,3.65542]
["bitfinex","ETHUSD",1723624004203,3.65538,2735.7,2735.3,3.65589]
["bitfinex","ETHUSD",1723624004497,2.3359,2735.9,2735.4,3.0]
["bitfinex","ETHUSD",1723624004498,0.02952901,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723624004697,0.02952901,2735.8,2735.5,3.65557]
["bitfinex","ETHUSD",1723624004901,0.02952901,2735.8,2735.6,3.0]
["bitfinex","ETHUSD",1723624005086,3.68476901,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723624005292,0.02952901,2735.8,2735.5,3.65561]
["bitfinex","ETHUSD",1723624005489,0.02952901,2735.8,2735.6,3.0]
["bitfinex","ETHUSD",1723624005662,0.02952901,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723624005867,2.381,2736.1,2735.8,3.65515]
["bitfinex","ETHUSD",1723624006108,2.381,2736.1,2735.9,3.65509]
["bitfinex","ETHUSD",1723624006265,5.95131,2736.5,2735.9,3.65499]
["bitfinex","ETHUSD",1723624006460,2.297,2736.5,2736.1,3.65477]
["bitfinex","ETHUSD",1723624006665,0.00350775,2736.4,2736.1,3.65477]
["bitfinex","ETHUSD",1723624007173,3.65799775,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1723624007402,3.65471,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1723624007603,0.00286494,2736.1,2735.9,3.0]
["bitfinex","ETHUSD",1723624007780,3.65449,2736.4,2735.9,6.655]
["bitfinex","ETHUSD",1723624007978,0.00377491,2736.3,2735.9,6.655]
["bitfinex","ETHUSD",1723624008182,0.00377491,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1723624008412,5.9513,2736.5,2736.0,3.65495]
["bitfinex","ETHUSD",1723624008902,7.30924,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1723624009206,3.65476,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1723624009379,3.65476,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1723624009580,3.65503,2736.0,2735.8,3.0]
["bitfinex","ETHUSD",1723624009815,3.65503,2736.0,2735.5,3.0]
["bitfinex","ETHUSD",1723624009973,2.2622,2736.1,2735.2,3.65601]
["bitfinex","ETHUSD",1723624009974,3.65546,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1723624010307,3.65572,2735.5,2735.0,3.65621]
["bitfinex","ETHUSD",1723624010512,2.2622,2735.4,2735.0,3.65621]
["bitfinex","ETHUSD",1723624010721,2.2622,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1723624011012,0.03268358,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1723624011370,3.65564,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1723624011665,0.03268358,2735.6,2735.1,6.65608]
["bitfinex","ETHUSD",1723624011866,0.03268358,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1723624012070,2.4674,2736.0,2735.6,3.65549]
["bitfinex","ETHUSD",1723624012382,2.4674,2736.0,2735.7,7.3106]
["bitfinex","ETHUSD",1723624012583,2.4674,2736.0,2735.7,3.6553]
["bitfinex","ETHUSD",1723624012977,6.12237,2736.0,2735.5,10.31112]
["bitfinex","ETHUSD",1723624013182,7.38,2736.3,2735.6,3.0]
["bitfinex","ETHUSD",1723624013499,2.3888,2736.4,2735.9,3.65499]
["bitfinex","ETHUSD",1723624013807,2.3888,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1723624015607,6.04326,2736.4,2735.9,3.65502]
["bitfinex","ETHUSD",1723624015775,3.65457,2736.3,2735.7,41.65529]
["bitfinex","ETHUSD",1723624016112,3.65471,2736.2,2735.7,3.0]
["bitfinex","ETHUSD",1723624016405,3.65501,2736.0,2735.6,6.65549]
["bitfinex","ETHUSD",1723624016770,3.65485,2736.1,2735.6,6.65549]
["bitfinex","ETHUSD",1723624017170,2.3582,2736.2,2735.6,3.0]
["bitfinex","ETHUSD",1723624017507,6.01294,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1723624017709,6.01294,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1723624018098,2.3582,2736.2,2735.8,6.65522]
["bitfinex","ETHUSD",1723624018712,2.3582,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1723624018912,3.65503,2736.0,2735.5,3.65562]
["bitfinex","ETHUSD",1723624019097,3.65503,2736.0,2735.6,3.0]
["bitfinex","ETHUSD",1723624019408,6.01296,2736.2,2735.7,3.65536]
["bitfinex","ETHUSD",1723624020214,2.4472,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1723624020899,6.1015,2736.5,2735.9,3.65497]
["bitfinex","ETHUSD",1723624021208,3.65443,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624021709,2.4472,2736.5,2736.0,6.65496]
["bitfinex","ETHUSD",1723624021912,6.10154,2736.5,2736.0,6.65496]
["bitfinex","ETHUSD",1723624022213,3.65444,2736.4,2736.0,6.65496]
["bitfinex","ETHUSD",1723624022371,3.65444,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624022572,3.65444,2736.4,2736.0,6.65495]
["bitfinex","ETHUSD",1723624022896,9.75592,2736.5,2736.0,6.65495]
["bitfinex","ETHUSD",1723624023066,6.10151,2736.5,2736.0,6.65495]
["bitfinex","ETHUSD",1723624023267,2.4472,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1723624023475,2.4472,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1723624023775,5.178,2736.8,2736.0,3.0]
["bitfinex","ETHUSD",1723624024010,2.3693,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1723624024199,2.3693,2736.9,2736.6,7.30824]
["bitfinex","ETHUSD",1723624024407,0.0322449,2736.8,2736.6,7.30824]
["bitfinex","ETHUSD",1723624024718,0.0322449,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1723624025313,0.0322449,2736.8,2736.7,9.63606]
["bitfinex","ETHUSD",1723624025474,0.0322449,2736.8,2736.7,16.29009]
["bitfinex","ETHUSD",1723624025675,0.0322449,2736.8,2736.7,20.49412]
["bitfinex","ETHUSD",1723624025909,2.2666,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1723624026081,0.1302414,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1723624026283,0.1302414,2738.1,2737.9,3.65235]
["bitfinex","ETHUSD",1723624026483,0.1302414,2738.1,2737.9,7.30468]
["bitfinex","ETHUSD",1723624026691,0.1302414,2738.1,2737.9,7.30469]
["bitfinex","ETHUSD",1723624027202,0.1302414,2738.1,2737.2,3.0]
["bitfinex","ETHUSD",1723624027389,2.3077,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1723624027589,2.3077,2737.8,2737.4,6.65307]
["bitfinex","ETHUSD",1723624027869,2.3077,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624028175,5.96029,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1723624028375,5.96029,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624028617,2.3077,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1723624028788,2.4344414,2738.1,2737.3,3.0]
["bitfinex","ETHUSD",1723624028973,3.65257,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1723624029177,3.65269,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1723624029529,3.65269,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1723624029811,2.4344414,2738.1,2737.3,6.65312]
["bitfinex","ETHUSD",1723624030108,3.65238,2738.0,2737.4,3.65308]
["bitfinex","ETHUSD",1723624030325,3.65251,2737.9,2737.3,10.30627]
["bitfinex","ETHUSD",1723624030476,3.65251,2737.9,2737.3,6.65312]
["bitfinex","ETHUSD",1723624030676,3.65251,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1723624031221,2.4344414,2738.1,2737.4,3.65302]
["bitfinex","ETHUSD",1723624031446,6.0866114,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1723624031599,6.0866114,2738.1,2737.4,7.30602]
["bitfinex","ETHUSD",1723624031923,2.4344414,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1723624032110,3.6525,2737.9,2737.3,6.65317]
["bitfinex","ETHUSD",1723624032312,3.65273,2737.7,2737.3,3.0]
["bitfinex","ETHUSD",1723624032507,3.65273,2737.7,2736.7,2.4264]
["bitfinex","ETHUSD",1723624032508,2.2625,2737.6,2737.2,10.30672]
["bitfinex","ETHUSD",1723624032718,2.2625,2737.6,2737.2,6.65332]
["bitfinex","ETHUSD",1723624032885,5.92733,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1723624033212,2.2749,2737.9,2737.6,3.65274]
["bitfinex","ETHUSD",1723624033643,2.2749,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1723624033846,2.2749,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1723624034651,2.2749,2737.9,2737.6,3.65272]
["bitfinex","ETHUSD",1723624034838,2.2749,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1723624035421,2.2749,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1723624035762,2.2749,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1723624036134,2.2749,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1723624036448,5.92736,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1723624036834,2.2749,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1723624037356,2.2749,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1723624037720,2.2749,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1723624038265,2.2749,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1723624038619,2.2749,2737.9,2737.4,7.30595]
["bitfinex","ETHUSD",1723624038836,2.2749,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1723624039662,5.92739,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1723624040046,2.2749,2737.9,2737.4,3.65297]
["bitfinex","ETHUSD",1723624040247,2.2749,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1723624040632,2.2749,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1723624041450,3.7824214,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1723624041638,3.7824214,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1723624041639,3.7824214,2738.1,2737.5,7.30576]
["bitfinex","ETHUSD",1723624041966,3.7824214,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1723624042167,0.1302414,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1723624042366,0.1302414,2738.1,2737.2,3.0]
["bitfinex","ETHUSD",1723624042568,0.1302414,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624042730,0.1302414,2738.1,2737.9,7.30473]
["bitfinex","ETHUSD",1723624042931,0.1302414,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624043240,0.1302414,2738.1,2737.7,3.65267]
["bitfinex","ETHUSD",1723624043446,0.1302414,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624043654,0.1302414,2738.1,2738.0,7.3046]
["bitfinex","ETHUSD",1723624044172,0.1302414,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624044478,0.1302414,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1723624044694,0.1302414,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1723624045637,0.1302414,2738.1,2737.8,6.65246]
["bitfinex","ETHUSD",1723624045967,0.1302414,2738.1,2737.8,3.0]
["bitfinex","ETHUSD",1723624046172,0.1302414,2738.1,2738.0,7.3046]
["bitfinex","ETHUSD",1723624046762,0.1302414,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624047356,0.1302414,2738.1,2738.0,7.3046]
["bitfinex","ETHUSD",1723624047530,0.05490497,2738.1,2738.0,17.4627]
["bitfinex","ETHUSD",1723624047729,0.05490497,2738.1,2738.0,20.4627]
["bitfinex","ETHUSD",1723624047933,2.4394,2739.3,2738.8,3.65114]
["bitfinex","ETHUSD",1723624048263,2.4394,2739.2,2738.6,3.0]
["bitfinex","ETHUSD",1723624048467,2.4394,2739.2,2738.4,3.65172]
["bitfinex","ETHUSD",1723624048468,3.65092,2739.1,2738.4,3.65172]
["bitfinex","ETHUSD",1723624048680,7.52898,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1723624048870,7.52898,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1723624049175,2.4394,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1723624049378,2.4394,2739.2,2738.9,3.65109]
["bitfinex","ETHUSD",1723624049678,2.4394,2739.2,2738.6,6.65147]
["bitfinex","ETHUSD",1723624049852,2.4394,2739.5,2738.6,3.0]
["bitfinex","ETHUSD",1723624050052,2.4394,2739.8,2739.6,3.65016]
["bitfinex","ETHUSD",1723624050280,2.4394,2739.8,2739.7,3.65003]
["bitfinex","ETHUSD",1723624050444,6.0889,2740.1,2739.6,3.65009]
["bitfinex","ETHUSD",1723624050785,6.0889,2740.1,2739.6,3.65008]
["bitfinex","ETHUSD",1723624051081,3.64955,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1723624051408,6.08918,2739.9,2739.4,3.65033]
["bitfinex","ETHUSD",1723624051689,6.08918,2739.9,2739.2,3.65061]
["bitfinex","ETHUSD",1723624051690,2.4394,2739.9,2739.7,3.64996]
["bitfinex","ETHUSD",1723624051855,6.03972,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1723624052073,2.3903,2740.2,2739.9,3.64964]
["bitfinex","ETHUSD",1723624052374,6.2683,2740.5,2739.9,3.64967]
["bitfinex","ETHUSD",1723624052563,6.2683,2740.5,2740.0,3.6496]
["bitfinex","ETHUSD",1723624052760,2.3903,2740.5,2739.9,3.6497]
["bitfinex","ETHUSD",1723624052946,2.3903,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1723624053153,0.1302414,2740.8,2740.1,3.64947]
["bitfinex","ETHUSD",1723624053349,0.1302414,2740.8,2740.3,3.6492]
["bitfinex","ETHUSD",1723624053554,0.1302414,2740.8,2740.2,3.64935]
["bitfinex","ETHUSD",1723624053887,2.4419,2740.4,2739.1,2.4158]
["bitfinex","ETHUSD",1723624054186,2.4419,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1723624054187,6.091,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1723624054585,2.4419,2740.4,2740.0,3.64962]
["bitfinex","ETHUSD",1723624054753,2.4419,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1723624054948,6.2207714,2740.8,2740.0,3.64955]
["bitfinex","ETHUSD",1723624055176,6.2207714,2740.8,2740.1,3.64942]
["bitfinex","ETHUSD",1723624055378,3.64877,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1723624055546,3.64884,2740.6,2740.1,3.64942]
["bitfinex","ETHUSD",1723624055751,3.64897,2740.5,2740.0,3.64955]
["bitfinex","ETHUSD",1723624055984,3.64884,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1723624056188,6.2207714,2740.8,2740.2,7.2987]
["bitfinex","ETHUSD",1723624056411,6.2207714,2740.8,2740.2,3.64928]
["bitfinex","ETHUSD",1723624056610,3.6489,2740.6,2740.0,7.29905]
["bitfinex","ETHUSD",1723624056935,3.6489,2740.6,2740.1,3.64941]
["bitfinex","ETHUSD",1723624057092,3.6489,2740.6,2740.0,3.6495]
["bitfinex","ETHUSD",1723624057284,2.3009,2740.7,2739.6,6.65007]
["bitfinex","ETHUSD",1723624057484,0.1302414,2740.8,2739.6,3.0]
["bitfinex","ETHUSD",1723624057485,3.64967,2740.0,2739.6,3.0]
["bitfinex","ETHUSD",1723624057690,6.1789,2740.3,2738.9,2.3042]
["bitfinex","ETHUSD",1723624057691,2.4603,2739.8,2739.2,3.65064]
["bitfinex","ETHUSD",1723624057987,2.4603,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723624058216,2.4603,2739.8,2738.9,5.95527]
["bitfinex","ETHUSD",1723624058217,7.38,2740.5,2739.5,2.3042]
["bitfinex","ETHUSD",1723624058401,3.649,2740.5,2739.8,3.6499]
["bitfinex","ETHUSD",1723624058605,3.64901,2740.5,2739.9,3.64968]
["bitfinex","ETHUSD",1723624058811,3.6491,2740.4,2739.9,3.64968]
["bitfinex","ETHUSD",1723624059016,3.64944,2740.2,2739.6,3.65009]
["bitfinex","ETHUSD",1723624059216,2.4603,2740.3,2739.6,3.65009]
["bitfinex","ETHUSD",1723624059531,2.4603,2740.3,2739.1,5.95499]
["bitfinex","ETHUSD",1723624059732,3.64956,2740.1,2739.7,3.0]
["bitfinex","ETHUSD",1723624059891,2.4603,2740.3,2739.6,3.0]
["bitfinex","ETHUSD",1723624060092,2.4603,2740.3,2739.9,3.64969]
["bitfinex","ETHUSD",1723624060389,2.4603,2740.3,2739.7,3.64995]
["bitfinex","ETHUSD",1723624060633,6.10963,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1723624060803,2.4603,2740.3,2739.8,3.0]
["bitfinex","ETHUSD",1723624060999,6.10953,2740.3,2739.8,3.64985]
["bitfinex","ETHUSD",1723624061200,6.10961,2740.3,2739.6,3.0]
["bitfinex","ETHUSD",1723624061415,6.10961,2740.3,2739.4,3.0]
["bitfinex","ETHUSD",1723624061618,3.64957,2740.1,2739.4,3.65035]
["bitfinex","ETHUSD",1723624061815,2.4603,2740.3,2739.5,6.65022]
["bitfinex","ETHUSD",1723624061816,3.64965,2740.0,2739.5,6.65022]
["bitfinex","ETHUSD",1723624062393,3.64939,2740.2,2739.6,7.30016]
["bitfinex","ETHUSD",1723624062593,3.64939,2740.2,2739.7,3.0]
["bitfinex","ETHUSD",1723624063433,2.3485,2740.0,2738.9,35.0]
["bitfinex","ETHUSD",1723624063615,3.65032,2739.5,2739.0,7.30176]
["bitfinex","ETHUSD",1723624063816,5.999,2739.4,2738.8,3.65114]
["bitfinex","ETHUSD",1723624064015,3.65071,2739.2,2738.6,3.65138]
["bitfinex","ETHUSD",1723624064255,2.3485,2739.4,2738.2,2.2622]
["bitfinex","ETHUSD",1723624064467,2.3485,2739.4,2738.0,11.188]
["bitfinex","ETHUSD",1723624064468,2.3485,2739.8,2738.7,2.2622]
["bitfinex","ETHUSD",1723624064670,2.3485,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1723624064960,3.64968,2740.0,2739.0,3.65084]
["bitfinex","ETHUSD",1723624065171,3.64968,2740.0,2739.4,3.65032]
["bitfinex","ETHUSD",1723624065463,5.99809,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1723624065464,2.3485,2740.1,2739.6,3.65015]
["bitfinex","ETHUSD",1723624065628,2.3485,2740.1,2738.6,7.5294]
["bitfinex","ETHUSD",1723624065629,2.3485,2740.1,2739.8,3.6498]
["bitfinex","ETHUSD",1723624065838,5.99801,2740.1,2739.6,3.65008]
["bitfinex","ETHUSD",1723624066162,2.3485,2740.1,2739.9,3.64972]
["bitfinex","ETHUSD",1723624066317,5.9981,2740.1,2739.5,3.65023]
["bitfinex","ETHUSD",1723624066654,2.3485,2740.1,2739.7,3.64992]
["bitfinex","ETHUSD",1723624066818,2.3485,2740.1,2739.8,3.64982]
["bitfinex","ETHUSD",1723624067015,3.64932,2740.3,2739.9,3.64976]
["bitfinex","ETHUSD",1723624067576,3.64932,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1723624067577,3.64932,2740.3,2739.8,3.64989]
["bitfinex","ETHUSD",1723624067775,3.64932,2740.3,2739.7,3.64992]
["bitfinex","ETHUSD",1723624067776,3.64938,2740.2,2739.7,3.64992]
["bitfinex","ETHUSD",1723624068130,3.64953,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1723624068331,3.64932,2740.3,2739.7,3.65001]
["bitfinex","ETHUSD",1723624068332,3.64938,2740.2,2739.7,3.65001]
["bitfinex","ETHUSD",1723624068626,3.64938,2740.2,2739.5,3.65022]
["bitfinex","ETHUSD",1723624068627,2.3719,2740.0,2739.1,3.0]
["bitfinex","ETHUSD",1723624068831,6.02162,2740.0,2738.9,6.09705]
["bitfinex","ETHUSD",1723624069085,6.2499,2740.0,2739.0,3.0]
["bitfinex","ETHUSD",1723624069241,2.4086,2739.6,2738.9,3.65108]
["bitfinex","ETHUSD",1723624069444,3.65064,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1723624069656,2.4086,2739.6,2738.7,3.65128]
["bitfinex","ETHUSD",1723624069847,2.4086,2739.6,2738.2,2.3756]
["bitfinex","ETHUSD",1723624069848,6.05951,2739.1,2738.6,3.65147]
["bitfinex","ETHUSD",1723624070054,3.65104,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1723624070768,3.65123,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1723624071086,3.65123,2738.8,2738.3,7.30364]
["bitfinex","ETHUSD",1723624071664,3.65123,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1723624071845,3.65143,2738.7,2738.1,3.65206]
["bitfinex","ETHUSD",1723624072046,3.65123,2738.8,2738.1,3.65206]
["bitfinex","ETHUSD",1723624072047,3.65153,2738.6,2738.1,3.65206]
["bitfinex","ETHUSD",1723624072249,3.65153,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1723624072250,3.65185,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1723624072473,6.01274,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1723624072638,2.3611,2738.5,2737.9,3.65236]
["bitfinex","ETHUSD",1723624072831,3.65177,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1723624073075,3.6519,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1723624073433,3.6519,2738.3,2737.5,35.0]
["bitfinex","ETHUSD",1723624073434,6.01283,2738.5,2738.0,3.65223]
["bitfinex","ETHUSD",1723624074459,9.66456,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1723624074665,6.01283,2738.5,2737.9,7.30471]
["bitfinex","ETHUSD",1723624074987,2.3611,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1723624075193,2.3611,2738.5,2737.9,3.65238]
["bitfinex","ETHUSD",1723624075400,2.3611,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1723624076171,2.3611,2738.5,2738.3,7.30365]
["bitfinex","ETHUSD",1723624076373,2.3657,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1723624076579,6.01695,2738.8,2738.4,3.65165]
["bitfinex","ETHUSD",1723624076847,2.3657,2738.8,2738.5,3.65159]
["bitfinex","ETHUSD",1723624077052,2.4371,2739.1,2738.6,3.65138]
["bitfinex","ETHUSD",1723624077875,7.38,2739.3,2738.2,3.65196]
["bitfinex","ETHUSD",1723624077876,3.65124,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1723624078060,2.3906,2738.9,2738.1,3.0]
["bitfinex","ETHUSD",1723624078061,3.65143,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1723624078248,7.38,2739.3,2737.9,3.6524]
["bitfinex","ETHUSD",1723624078249,2.3906,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1723624078454,2.3906,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1723624078852,2.3906,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1723624079062,2.3906,2738.4,2738.0,6.65226]
["bitfinex","ETHUSD",1723624079444,2.3906,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1723624079686,6.04244,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1723624080091,3.6519,2738.3,2737.9,3.65241]
["bitfinex","ETHUSD",1723624080249,3.6519,2738.3,2737.8,6.65256]
["bitfinex","ETHUSD",1723624080456,3.65225,2738.1,2737.6,3.65283]
["bitfinex","ETHUSD",1723624080682,3.65225,2738.1,2737.5,3.65292]
["bitfinex","ETHUSD",1723624080683,6.01543,2738.0,2737.5,3.65292]
["bitfinex","ETHUSD",1723624080918,2.3631,2738.0,2737.3,35.0]
["bitfinex","ETHUSD",1723624081191,2.3631,2738.4,2738.0,3.65226]
["bitfinex","ETHUSD",1723624081514,2.3631,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1723624081794,2.3631,2738.4,2738.1,7.30418]
["bitfinex","ETHUSD",1723624081999,2.3631,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1723624082347,5.93963,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1723624082549,2.2882,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723624082814,2.2882,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1723624083099,2.2882,2738.7,2738.4,3.65172]
["bitfinex","ETHUSD",1723624083303,2.3096,2739.0,2738.7,3.65127]
["bitfinex","ETHUSD",1723624083462,2.3096,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1723624083664,2.3096,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1723624083914,3.6511,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1723624084049,3.6511,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723624084248,2.3096,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1723624084454,5.96058,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1723624085200,3.65112,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1723624085351,3.65112,2738.9,2738.4,7.3034]
["bitfinex","ETHUSD",1723624085554,3.65112,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1723624085752,3.6513,2738.8,2738.3,3.0]
["bitfinex","ETHUSD",1723624086164,3.6511,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723624086412,3.65125,2738.8,2738.3,6.65189]
["bitfinex","ETHUSD",1723624086768,3.65125,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624086964,3.6511,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723624087234,2.3096,2739.0,2738.3,6.65184]
["bitfinex","ETHUSD",1723624087370,2.3096,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1723624087571,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723624087799,3.65137,2738.7,2738.1,3.65203]
["bitfinex","ETHUSD",1723624088011,2.3778,2738.6,2738.0,3.65227]
["bitfinex","ETHUSD",1723624088217,2.3778,2738.6,2737.1,3.65338]
["bitfinex","ETHUSD",1723624088218,7.30363,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1723624088547,2.4246,2738.2,2737.8,7.30503]
["bitfinex","ETHUSD",1723624088812,2.4246,2738.2,2737.4,3.65302]
["bitfinex","ETHUSD",1723624088996,2.4246,2738.2,2737.8,3.6525]
["bitfinex","ETHUSD",1723624089308,3.65222,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1723624089507,3.65244,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1723624089831,3.65244,2737.9,2737.0,3.65357]
["bitfinex","ETHUSD",1723624089832,3.65244,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1723624090107,3.65244,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1723624090308,2.4246,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1723624091069,2.4246,2737.8,2737.4,7.30602]
["bitfinex","ETHUSD",1723624091316,2.4246,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1723624091831,6.07717,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1723624091974,2.4246,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1723624092169,6.07724,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1723624092475,3.6527,2737.7,2737.2,3.6533]
["bitfinex","ETHUSD",1723624092670,3.6527,2737.7,2737.3,3.6532]
["bitfinex","ETHUSD",1723624092912,3.6527,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1723624093071,2.4246,2737.8,2737.5,3.65286]
["bitfinex","ETHUSD",1723624093266,2.4246,2737.8,2737.4,7.306]
["bitfinex","ETHUSD",1723624093473,2.3657,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1723624094182,2.3657,2737.4,2737.1,3.65338]
["bitfinex","ETHUSD",1723624094473,3.65332,2737.3,2736.8,3.65377]
["bitfinex","ETHUSD",1723624095228,3.65332,2737.3,2736.6,35.0]
["bitfinex","ETHUSD",1723624095229,3.65345,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1723624095434,3.65351,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1723624095634,3.65351,2737.1,2736.4,3.65434]
["bitfinex","ETHUSD",1723624095846,2.4845,2736.7,2736.3,3.65451]
["bitfinex","ETHUSD",1723624096066,6.13853,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1723624096230,2.4845,2736.7,2736.3,3.65453]
["bitfinex","ETHUSD",1723624096575,2.4845,2736.7,2736.1,3.65471]
["bitfinex","ETHUSD",1723624097075,6.13864,2736.7,2736.1,7.30946]
["bitfinex","ETHUSD",1723624097412,5.168,2736.9,2735.0,0.64145631]
["bitfinex","ETHUSD",1723624097413,3.65504,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723624097694,2.4687,2736.4,2735.6,3.65542]
["bitfinex","ETHUSD",1723624097890,2.4687,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1723624098284,2.4687,2736.4,2735.5,4.0]
["bitfinex","ETHUSD",1723624098285,2.4687,2736.4,2735.5,6.3559]
["bitfinex","ETHUSD",1723624098605,5.94554,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1723624098794,5.94554,2736.7,2735.6,3.6555]
["bitfinex","ETHUSD",1723624098795,2.2914,2736.7,2736.5,3.65428]
["bitfinex","ETHUSD",1723624099149,2.2914,2736.7,2735.9,3.0]
["bitfinex","ETHUSD",1723624099346,2.2914,2736.7,2736.4,3.65433]
["bitfinex","ETHUSD",1723624099747,2.2914,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1723624099959,2.2914,2736.7,2736.5,3.6542]
["bitfinex","ETHUSD",1723624100376,2.2914,2736.7,2736.4,3.65432]
["bitfinex","ETHUSD",1723624100620,2.2914,2736.7,2736.5,3.6543]
["bitfinex","ETHUSD",1723624101277,2.3274,2737.0,2736.1,3.65482]
["bitfinex","ETHUSD",1723624101469,2.3274,2737.4,2737.0,3.65358]
["bitfinex","ETHUSD",1723624101666,2.3274,2737.4,2737.0,7.30713]
["bitfinex","ETHUSD",1723624102211,2.3274,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1723624102705,2.4225,2737.8,2737.4,3.65308]
["bitfinex","ETHUSD",1723624102909,6.07507,2737.8,2737.2,7.30661]
["bitfinex","ETHUSD",1723624103097,6.07507,2737.8,2737.2,3.65328]
["bitfinex","ETHUSD",1723624103284,3.6527,2737.7,2737.2,7.30657]
["bitfinex","ETHUSD",1723624103614,3.6527,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1723624103906,3.6527,2737.7,2736.6,37.2575]
["bitfinex","ETHUSD",1723624104067,3.6527,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1723624104269,3.6527,2737.7,2736.7,6.65397]
["bitfinex","ETHUSD",1723624104270,2.4225,2737.8,2737.3,3.65313]
["bitfinex","ETHUSD",1723624104465,2.4225,2737.8,2737.0,3.65359]
["bitfinex","ETHUSD",1723624104682,2.4225,2737.8,2737.4,3.65302]
["bitfinex","ETHUSD",1723624105297,2.4225,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1723624105633,2.4225,2737.8,2737.4,6.65307]
["bitfinex","ETHUSD",1723624106324,6.07514,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624106783,2.4225,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624107724,2.4225,2737.8,2737.5,3.65285]
["bitfinex","ETHUSD",1723624108730,2.4225,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624109402,2.4225,2737.8,2737.3,3.65322]
["bitfinex","ETHUSD",1723624109598,2.4225,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624109780,6.07508,2737.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624109983,3.6527,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1723624110211,2.3467,2737.4,2737.2,3.0]
["bitfinex","ETHUSD",1723624110412,2.3467,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1723624110684,5.99988,2737.4,2737.1,3.0]
["bitfinex","ETHUSD",1723624110893,5.99988,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1723624112187,2.3467,2737.4,2737.0,6.65356]
["bitfinex","ETHUSD",1723624112608,3.6533,2737.3,2737.0,3.0]
["bitfinex","ETHUSD",1723624112803,5.99991,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1723624113139,3.65376,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1723624113435,9.65047,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1723624113650,9.65049,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1723624113800,2.3434,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1723624113997,2.4791,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1723624114196,2.4791,2736.7,2736.5,3.65427]
["bitfinex","ETHUSD",1723624114423,2.4791,2736.7,2736.3,7.30894]
["bitfinex","ETHUSD",1723624114825,2.4791,2736.7,2736.5,3.65424]
["bitfinex","ETHUSD",1723624115236,2.4791,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1723624115638,2.4791,2736.7,2736.5,6.65423]
["bitfinex","ETHUSD",1723624116015,2.4791,2736.7,2736.5,3.0]
["bitfinex","ETHUSD",1723624116212,2.4791,2736.7,2736.5,6.65428]
["bitfinex","ETHUSD",1723624116448,2.4624,2737.0,2736.7,3.65395]
["bitfinex","ETHUSD",1723624116797,2.4624,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1723624117196,2.4624,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1723624117637,2.4624,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624118002,2.4624,2737.0,2736.5,3.0]
["bitfinex","ETHUSD",1723624118216,2.4624,2737.0,2736.7,7.30792]
["bitfinex","ETHUSD",1723624118456,2.4624,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1723624118683,2.4624,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624118803,2.4624,2737.0,2736.8,7.30764]
["bitfinex","ETHUSD",1723624119004,2.4624,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1723624119605,2.4624,2737.0,2736.8,7.30765]
["bitfinex","ETHUSD",1723624119873,2.4624,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624120257,2.3466,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723624120743,2.3466,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1723624120946,2.3466,2737.4,2737.1,3.65339]
["bitfinex","ETHUSD",1723624121148,2.3466,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1723624121350,5.99973,2737.4,2736.8,3.6538]
["bitfinex","ETHUSD",1723624121550,2.3466,2737.4,2737.0,3.65355]
["bitfinex","ETHUSD",1723624121701,2.3466,2737.4,2736.9,6.65375]
["bitfinex","ETHUSD",1723624121702,3.65324,2737.3,2736.9,6.65375]
["bitfinex","ETHUSD",1723624121905,2.3466,2737.4,2736.9,6.65375]
["bitfinex","ETHUSD",1723624122108,2.3466,2737.4,2737.0,3.65354]
["bitfinex","ETHUSD",1723624122403,5.99971,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1723624122903,3.6533,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624123126,2.3466,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1723624123304,2.3466,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1723624123914,2.3466,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1723624124141,2.3466,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1723624124344,2.3466,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1723624124528,2.3466,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1723624124839,2.3466,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1723624125249,2.3466,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1723624125250,5.99977,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1723624125554,2.3466,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1723624125904,2.3466,2737.4,2737.0,6.65363]
["bitfinex","ETHUSD",1723624126744,2.3466,2737.4,2737.0,6.65354]
["bitfinex","ETHUSD",1723624127044,2.3466,2737.4,2737.0,6.65361]
["bitfinex","ETHUSD",1723624127248,2.3466,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1723624128004,2.3754,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1723624128409,2.3754,2737.6,2736.9,3.65366]
["bitfinex","ETHUSD",1723624128758,3.65298,2737.5,2737.0,6.65357]
["bitfinex","ETHUSD",1723624128956,2.3754,2737.6,2737.0,3.0]
["bitfinex","ETHUSD",1723624129129,3.65297,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1723624130356,2.2576,2737.3,2736.8,3.0]
["bitfinex","ETHUSD",1723624130514,2.2576,2737.3,2736.6,3.65404]
["bitfinex","ETHUSD",1723624130515,3.65351,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1723624130717,3.65337,2737.2,2736.7,6.65402]
["bitfinex","ETHUSD",1723624130917,2.2576,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1723624131118,2.2576,2737.3,2737.1,3.65347]
["bitfinex","ETHUSD",1723624131347,2.2576,2737.3,2737.0,3.65352]
["bitfinex","ETHUSD",1723624132050,2.2576,2737.3,2737.1,3.6535]
["bitfinex","ETHUSD",1723624132467,5.92914,2737.6,2737.1,3.65344]
["bitfinex","ETHUSD",1723624132893,3.65299,2737.5,2737.0,7.30716]
["bitfinex","ETHUSD",1723624133094,3.65299,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1723624134151,3.65299,2737.5,2737.1,3.65346]
["bitfinex","ETHUSD",1723624134350,3.65299,2737.5,2737.0,7.30709]
["bitfinex","ETHUSD",1723624134572,3.65299,2737.5,2737.0,3.65352]
["bitfinex","ETHUSD",1723624134792,2.2763,2737.6,2737.2,3.65333]
["bitfinex","ETHUSD",1723624135011,2.2763,2737.6,2736.8,3.0]
["bitfinex","ETHUSD",1723624135164,2.3468,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1723624135365,5.99925,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1723624135588,2.3468,2737.9,2737.1,6.65342]
["bitfinex","ETHUSD",1723624135756,7.26326366,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1723624135957,7.26326366,2737.8,2737.2,6.65336]
["bitfinex","ETHUSD",1723624135958,5.99946,2737.8,2737.2,6.65336]
["bitfinex","ETHUSD",1723624136390,3.65284,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1723624136595,6.09967,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624136753,6.09967,2737.5,2737.1,6.65348]
["bitfinex","ETHUSD",1723624136754,6.09957,2737.5,2737.1,6.65348]
["bitfinex","ETHUSD",1723624137782,2.4466,2737.5,2737.1,6.65343]
["bitfinex","ETHUSD",1723624138000,2.4466,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1723624138300,2.4466,2737.5,2737.1,6.65343]
["bitfinex","ETHUSD",1723624138301,2.4466,2737.5,2737.3,3.0]
["bitfinex","ETHUSD",1723624138596,2.4466,2737.5,2737.1,6.65341]
["bitfinex","ETHUSD",1723624139041,2.4466,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1723624139197,2.4466,2737.5,2737.3,3.0]
["bitfinex","ETHUSD",1723624139391,2.4466,2737.5,2737.1,6.65341]
["bitfinex","ETHUSD",1723624139904,6.09964,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624140093,6.09964,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1723624140293,6.09964,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1723624140605,2.4466,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624142140,2.4466,2737.5,2737.2,6.65328]
["bitfinex","ETHUSD",1723624143995,3.65316,2737.4,2737.2,3.0]
["bitfinex","ETHUSD",1723624144223,3.65324,2737.3,2737.0,3.0]
["bitfinex","ETHUSD",1723624144612,2.2862,2736.9,2736.8,3.0]
["bitfinex","ETHUSD",1723624144812,2.2862,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1723624145036,5.94009,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624145539,5.94009,2736.9,2736.4,7.30873]
["bitfinex","ETHUSD",1723624145738,2.2862,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1723624145938,5.94003,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624146102,5.94003,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1723624146768,5.94003,2736.9,2736.5,6.65427]
["bitfinex","ETHUSD",1723624148648,2.2862,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1723624148975,2.2862,2736.9,2736.5,6.65429]
["bitfinex","ETHUSD",1723624149122,5.93998,2736.9,2736.5,6.65429]
["bitfinex","ETHUSD",1723624149328,2.2862,2736.9,2736.5,6.65429]
["bitfinex","ETHUSD",1723624150268,5.94005,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1723624150431,2.2862,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1723624150631,3.65397,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624151439,2.2862,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1723624151767,2.2862,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1723624152130,2.2862,2736.9,2736.6,3.65415]
["bitfinex","ETHUSD",1723624152366,2.2862,2736.9,2736.7,3.65403]
["bitfinex","ETHUSD",1723624153077,2.2862,2736.9,2736.6,3.6541]
["bitfinex","ETHUSD",1723624153227,5.94,2736.9,2736.4,6.65434]
["bitfinex","ETHUSD",1723624153426,2.2862,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723624153675,2.2862,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1723624153967,2.2862,2736.9,2736.6,6.65415]
["bitfinex","ETHUSD",1723624155026,2.2862,2736.9,2736.6,10.30825]
["bitfinex","ETHUSD",1723624155472,13.32326,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1723624156341,9.6698,2737.2,2736.6,3.0]
["bitfinex","ETHUSD",1723624156525,7.38,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1723624156758,3.65311,2737.4,2737.0,3.65356]
["bitfinex","ETHUSD",1723624157171,3.65311,2737.4,2736.8,3.65378]
["bitfinex","ETHUSD",1723624157469,3.65331,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624157669,3.65311,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1723624157838,3.65311,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624157839,7.30628,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624158248,3.65311,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624158478,7.3063,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624158630,7.30633,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624159578,3.65311,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624159878,7.30633,2737.4,2736.9,6.65371]
["bitfinex","ETHUSD",1723624160190,3.65311,2737.4,2737.0,3.65361]
["bitfinex","ETHUSD",1723624160485,2.4336,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1723624162434,6.0866,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1723624162969,2.4336,2737.5,2737.1,7.3069]
["bitfinex","ETHUSD",1723624163332,2.4336,2737.5,2737.1,7.30685]
["bitfinex","ETHUSD",1723624163533,6.08659,2737.5,2737.1,3.65342]
["bitfinex","ETHUSD",1723624165053,2.4336,2737.5,2737.2,3.6533]
["bitfinex","ETHUSD",1723624166387,6.08663,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1723624166586,3.65317,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1723624166772,7.3069,2737.2,2736.9,3.0]
["bitfinex","ETHUSD",1723624167085,3.65346,2737.2,2736.8,3.0]
["bitfinex","ETHUSD",1723624168466,2.4336,2737.5,2735.3,0.3662]
["bitfinex","ETHUSD",1723624168467,3.65423,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1723624168774,5.9924,2736.8,2736.3,7.30904]
["bitfinex","ETHUSD",1723624169027,5.9924,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1723624169435,2.3384,2736.8,2736.3,3.65452]
["bitfinex","ETHUSD",1723624169797,2.3384,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624169998,5.99233,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624170215,11.03378,2736.9,2736.4,6.65443]
["bitfinex","ETHUSD",1723624170821,11.03378,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1723624171029,11.03378,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1723624171242,2.4858,2737.1,2736.6,6.65409]
["bitfinex","ETHUSD",1723624172040,2.4858,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1723624172241,6.1393,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1723624172441,6.1393,2737.1,2736.6,6.65413]
["bitfinex","ETHUSD",1723624172613,3.65363,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1723624172813,3.65399,2736.8,2736.5,3.0]
["bitfinex","ETHUSD",1723624173013,3.65399,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624173420,7.30768,2736.9,2736.4,6.65435]
["bitfinex","ETHUSD",1723624173645,3.6539,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624173942,3.65409,2736.7,2736.4,3.0]
["bitfinex","ETHUSD",1723624174145,3.65409,2736.7,2736.3,3.0]
["bitfinex","ETHUSD",1723624174452,2.3005,2737.0,2735.6,3.65549]
["bitfinex","ETHUSD",1723624174453,3.65491,2736.1,2735.6,3.65549]
["bitfinex","ETHUSD",1723624174617,3.65491,2736.1,2735.5,3.65561]
["bitfinex","ETHUSD",1723624174618,3.65503,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1723624175545,3.65491,2736.1,2735.6,3.65546]
["bitfinex","ETHUSD",1723624175751,3.65491,2736.1,2735.6,6.65546]
["bitfinex","ETHUSD",1723624176052,6.10333,2736.3,2735.8,3.65516]
["bitfinex","ETHUSD",1723624176251,6.10333,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723624176252,2.4487,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723624176413,2.4487,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1723624176753,2.4487,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723624176948,2.4487,2736.3,2735.9,7.31005]
["bitfinex","ETHUSD",1723624177328,2.4487,2736.3,2735.9,7.31004]
["bitfinex","ETHUSD",1723624177714,2.4487,2736.3,2735.9,7.31006]
["bitfinex","ETHUSD",1723624177910,2.4487,2736.3,2735.9,3.65502]
["bitfinex","ETHUSD",1723624178257,2.4487,2736.3,2735.9,7.31006]
["bitfinex","ETHUSD",1723624178450,6.1033,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723624178755,6.1033,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1723624178920,6.1033,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723624179448,6.1033,2736.3,2735.9,3.65508]
["bitfinex","ETHUSD",1723624179762,6.10337,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723624180116,2.4487,2736.3,2735.9,3.65499]
["bitfinex","ETHUSD",1723624180642,2.4487,2736.3,2735.9,7.31001]
["bitfinex","ETHUSD",1723624180960,2.4487,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1723624182812,2.4487,2736.3,2736.0,3.65495]
["bitfinex","ETHUSD",1723624183457,2.4487,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1723624183959,2.4487,2736.3,2736.0,7.30985]
["bitfinex","ETHUSD",1723624184143,2.4487,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1723624184346,2.4487,2736.3,2735.9,3.65509]
["bitfinex","ETHUSD",1723624184544,2.4487,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1723624184856,2.4487,2736.3,2736.0,3.65496]
["bitfinex","ETHUSD",1723624187274,2.4487,2736.3,2736.0,7.30987]
["bitfinex","ETHUSD",1723624187415,2.3026,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1723624187924,2.3026,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723624189118,5.95685,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1723624189920,5.95685,2736.6,2736.1,7.30959]
["bitfinex","ETHUSD",1723624190123,2.3026,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1723624190445,2.3026,2736.6,2736.1,7.30953]
["bitfinex","ETHUSD",1723624190647,5.95684,2736.6,2736.1,3.65476]
["bitfinex","ETHUSD",1723624191621,5.95684,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1723624193072,5.95685,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723624193461,3.65435,2736.5,2736.1,3.65476]
["bitfinex","ETHUSD",1723624194181,5.95678,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1723624194322,5.95678,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1723624196150,2.3026,2736.6,2736.2,3.65463]
["bitfinex","ETHUSD",1723624197084,2.3026,2736.6,2736.4,3.65443]
["bitfinex","ETHUSD",1723624197223,2.3026,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1723624197427,2.2743,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1723624197627,7.38,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624197883,2.2743,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1723624198386,5.92767,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1723624198549,5.92768,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1723624198867,3.6536,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1723624199078,3.65365,2737.0,2736.6,3.65406]
["bitfinex","ETHUSD",1723624199475,3.65351,2737.1,2736.6,7.30813]
["bitfinex","ETHUSD",1723624199654,3.65351,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1723624200188,5.92768,2737.2,2736.7,3.65395]
["bitfinex","ETHUSD",1723624200381,5.92768,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1723624200741,2.2743,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1723624201062,2.2743,2737.2,2737.0,3.65361]
["bitfinex","ETHUSD",1723624201383,2.3072,2737.9,2737.6,3.65277]
["bitfinex","ETHUSD",1723624201681,2.3072,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1723624201981,2.309,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1723624202193,2.309,2738.2,2737.7,3.65262]
["bitfinex","ETHUSD",1723624202344,3.65126,2738.8,2737.4,3.0]
["bitfinex","ETHUSD",1723624202345,2.497,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1723624202547,3.65276,2737.7,2737.2,3.0]
["bitfinex","ETHUSD",1723624202760,3.65276,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723624202941,3.65276,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1723624203149,3.65253,2737.9,2737.4,3.0]
["bitfinex","ETHUSD",1723624203348,2.497,2738.0,2737.4,3.0]
["bitfinex","ETHUSD",1723624203664,2.497,2738.0,2737.1,3.65345]
["bitfinex","ETHUSD",1723624203665,2.497,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1723624204193,2.497,2738.0,2737.6,3.6527]
["bitfinex","ETHUSD",1723624204396,2.497,2738.0,2737.3,2.4329]
["bitfinex","ETHUSD",1723624204697,2.497,2738.0,2737.6,3.6528]
["bitfinex","ETHUSD",1723624204989,2.497,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1723624205194,2.497,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1723624205697,2.497,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1723624205897,2.3188,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1723624206194,5.97077,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1723624206406,5.97077,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1723624206687,2.3188,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1723624206899,5.9794,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723624207055,2.3279,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723624208088,2.3279,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723624208286,2.3279,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723624208492,5.97947,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1723624208697,3.65163,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1723624209004,3.65171,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1723624209214,5.9794,2738.6,2738.1,3.65212]
["bitfinex","ETHUSD",1723624210094,5.9794,2738.6,2738.0,3.65219]
["bitfinex","ETHUSD",1723624210095,5.9794,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624210417,2.3279,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624210571,2.3279,2738.6,2738.3,3.65177]
["bitfinex","ETHUSD",1723624210962,2.3279,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1723624211170,2.3279,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723624212093,2.3279,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1723624212268,2.3279,2738.6,2738.3,7.30362]
["bitfinex","ETHUSD",1723624212473,2.3279,2738.6,2738.3,3.6518]
["bitfinex","ETHUSD",1723624212673,2.3279,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723624212992,2.3279,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723624213191,2.3279,2738.6,2738.4,3.65176]
["bitfinex","ETHUSD",1723624213367,3.6505,2739.4,2737.9,35.0]
["bitfinex","ETHUSD",1723624213368,2.2718,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1723624213565,2.2718,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1723624213795,2.2718,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723624214041,2.2718,2739.2,2738.2,3.0]
["bitfinex","ETHUSD",1723624214244,5.9084,2738.6,2737.8,3.0]
["bitfinex","ETHUSD",1723624214402,5.9084,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723624214912,2.2569,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723624215300,2.2569,2738.6,2738.2,7.30391]
["bitfinex","ETHUSD",1723624215501,2.2569,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723624215700,2.2569,2738.6,2738.1,3.65206]
["bitfinex","ETHUSD",1723624215901,2.2569,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624216515,2.2569,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1723624217903,2.2569,2738.6,2738.1,3.0]
["bitfinex","ETHUSD",1723624218141,2.2569,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1723624218307,2.2569,2738.6,2738.1,6.65206]
["bitfinex","ETHUSD",1723624218724,2.2569,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624219017,3.6517,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1723624219223,5.9084,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1723624219423,5.9084,2738.6,2738.1,7.30424]
["bitfinex","ETHUSD",1723624219623,2.2569,2738.6,2738.2,6.65195]
["bitfinex","ETHUSD",1723624220854,2.2569,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723624221055,3.65129,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1723624221646,13.30282,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1723624221822,2.2717,2738.9,2738.6,3.65144]
["bitfinex","ETHUSD",1723624222019,2.2717,2738.9,2738.2,6.65202]
["bitfinex","ETHUSD",1723624222020,2.2717,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723624222257,5.9228,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723624222463,2.2717,2738.9,2738.2,6.65202]
["bitfinex","ETHUSD",1723624222664,3.65142,2738.7,2738.2,6.65202]
["bitfinex","ETHUSD",1723624222961,2.2717,2738.9,2738.2,6.65202]
["bitfinex","ETHUSD",1723624222962,2.2717,2738.9,2738.3,3.65181]
["bitfinex","ETHUSD",1723624223135,2.2717,2738.9,2738.2,3.0]
["bitfinex","ETHUSD",1723624223136,2.2717,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1723624223338,3.65129,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624223534,2.2717,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1723624223535,5.92291,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1723624223747,3.65137,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723624224247,3.65123,2738.8,2738.2,3.65203]
["bitfinex","ETHUSD",1723624224449,3.65143,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1723624224660,3.65171,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624224878,3.65196,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1723624225041,2.4555,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1723624225455,6.10753,2738.2,2737.9,3.0]
["bitfinex","ETHUSD",1723624225652,3.65222,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1723624225854,3.65231,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1723624226058,3.65231,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1723624226059,3.6523,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1723624226258,2.3659,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1723624226456,2.3659,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1723624226668,2.3659,2738.1,2737.7,3.6527]
["bitfinex","ETHUSD",1723624226975,2.3659,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1723624227565,2.3659,2738.1,2737.9,3.65243]
["bitfinex","ETHUSD",1723624227970,3.65187,2738.4,2737.4,3.65302]
["bitfinex","ETHUSD",1723624227971,2.2898,2738.4,2737.4,3.65302]
["bitfinex","ETHUSD",1723624228176,7.38,2738.7,2737.6,2.4203]
["bitfinex","ETHUSD",1723624228177,9.6698,2738.7,2737.6,2.4203]
["bitfinex","ETHUSD",1723624228384,9.6698,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1723624228673,7.5298,2739.2,2738.5,3.65161]
["bitfinex","ETHUSD",1723624228674,6.00596,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1723624229131,2.355,2739.0,2738.3,3.6518]
["bitfinex","ETHUSD",1723624229277,2.355,2739.0,2738.7,3.65124]
["bitfinex","ETHUSD",1723624229608,2.355,2739.0,2738.7,7.30253]
["bitfinex","ETHUSD",1723624229806,2.355,2739.0,2738.7,3.65124]
["bitfinex","ETHUSD",1723624230909,2.355,2739.0,2738.5,3.65153]
["bitfinex","ETHUSD",1723624231215,2.355,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1723624231396,2.355,2739.0,2738.6,6.65139]
["bitfinex","ETHUSD",1723624231921,2.355,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1723624232131,2.355,2739.0,2738.8,3.65111]
["bitfinex","ETHUSD",1723624232308,7.38,2739.2,2739.0,3.6509]
["bitfinex","ETHUSD",1723624232624,7.38,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723624232777,2.3225,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1723624232978,2.3225,2739.3,2738.9,7.30205]
["bitfinex","ETHUSD",1723624233185,2.3225,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1723624233402,3.65082,2739.2,2738.7,3.65132]
["bitfinex","ETHUSD",1723624233708,3.65082,2739.2,2738.8,3.0]
["bitfinex","ETHUSD",1723624233872,7.30187,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1723624234075,2.4147,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1723624234499,2.4147,2739.0,2738.5,3.65159]
["bitfinex","ETHUSD",1723624234701,2.4147,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1723624234900,2.4147,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1723624234901,3.65129,2738.8,2738.6,3.0]
["bitfinex","ETHUSD",1723624235115,3.65129,2738.8,2738.4,3.0]
["bitfinex","ETHUSD",1723624235318,2.4147,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1723624235815,3.65126,2738.8,2738.3,6.65183]
["bitfinex","ETHUSD",1723624236227,3.6512,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723624236824,3.65127,2738.8,2738.3,6.65188]
["bitfinex","ETHUSD",1723624237226,6.05358,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1723624237778,2.4022,2738.7,2738.3,6.65183]
["bitfinex","ETHUSD",1723624238377,2.4022,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1723624238721,2.4254,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1723624239175,2.4254,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624239339,2.4254,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1723624239538,2.4254,2738.8,2738.3,6.65178]
["bitfinex","ETHUSD",1723624239746,2.4254,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723624240627,6.0767,2738.8,2738.3,6.65178]
["bitfinex","ETHUSD",1723624241273,2.4254,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1723624241491,2.4254,2738.8,2738.3,6.65178]
["bitfinex","ETHUSD",1723624241767,2.4254,2738.8,2738.5,3.6515]
["bitfinex","ETHUSD",1723624242327,2.4254,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1723624242849,2.4254,2738.8,2738.4,7.30344]
["bitfinex","ETHUSD",1723624243021,2.493,2739.2,2739.0,3.65089]
["bitfinex","ETHUSD",1723624243224,7.38,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1723624243429,2.493,2739.2,2738.6,6.65137]
["bitfinex","ETHUSD",1723624243659,3.65085,2739.1,2738.7,3.0]
["bitfinex","ETHUSD",1723624244201,2.493,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723624244403,7.38,2739.3,2739.1,3.65083]
["bitfinex","ETHUSD",1723624244404,2.4573,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1723624244611,1.26312123,2739.5,2738.8,2.3478]
["bitfinex","ETHUSD",1723624244908,2.4573,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1723624245201,6.10752,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1723624245404,6.10752,2739.6,2739.1,7.30152]
["bitfinex","ETHUSD",1723624245700,2.4573,2739.6,2739.2,3.65062]
["bitfinex","ETHUSD",1723624248516,6.10758,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1723624248680,2.4573,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1723624249822,2.4573,2739.6,2739.3,3.65045]
["bitfinex","ETHUSD",1723624250576,2.4573,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1723624251645,2.4573,2739.6,2739.2,7.30131]
["bitfinex","ETHUSD",1723624251787,2.4573,2739.6,2739.2,3.65063]
["bitfinex","ETHUSD",1723624253298,3.65045,2739.4,2739.0,6.65085]
["bitfinex","ETHUSD",1723624253821,6.10753,2739.6,2739.0,6.65085]
["bitfinex","ETHUSD",1723624253983,3.65033,2739.5,2739.0,6.65085]
["bitfinex","ETHUSD",1723624254617,3.65049,2739.4,2739.0,3.0]
["bitfinex","ETHUSD",1723624254804,3.65049,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1723624255011,2.3493,2739.5,2738.2,2.279]
["bitfinex","ETHUSD",1723624255219,2.3493,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1723624255463,6.00014,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1723624255811,2.3493,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1723624256937,2.3493,2739.1,2738.5,3.0]
["bitfinex","ETHUSD",1723624257113,2.3493,2739.1,2738.6,3.65146]
["bitfinex","ETHUSD",1723624257310,2.3493,2739.1,2738.7,6.65129]
["bitfinex","ETHUSD",1723624257641,2.3493,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1723624257952,2.3493,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1723624258114,2.3493,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1723624259022,2.3493,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1723624259409,2.3493,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1723624259842,2.3493,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1723624260041,2.3493,2739.1,2738.9,3.65109]
["bitfinex","ETHUSD",1723624260554,2.3493,2739.1,2738.7,6.65124]
["bitfinex","ETHUSD",1723624260763,6.00015,2739.1,2738.7,6.65124]
["bitfinex","ETHUSD",1723624261406,2.3493,2739.1,2738.7,6.65124]
["bitfinex","ETHUSD",1723624262058,2.3493,2739.1,2738.8,3.65119]
["bitfinex","ETHUSD",1723624262359,2.3493,2739.1,2738.7,6.65124]
["bitfinex","ETHUSD",1723624262719,2.3493,2739.1,2738.7,10.30253]
["bitfinex","ETHUSD",1723624262990,2.3493,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1723624263282,2.3493,2739.1,2738.7,10.30265]
["bitfinex","ETHUSD",1723624263435,2.3493,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1723624263976,2.3493,2739.1,2738.9,3.65108]
["bitfinex","ETHUSD",1723624264331,2.3493,2739.1,2738.9,7.30211]
["bitfinex","ETHUSD",1723624264672,2.3493,2739.1,2738.9,7.30205]
["bitfinex","ETHUSD",1723624264892,2.3493,2739.1,2738.9,3.65102]
["bitfinex","ETHUSD",1723624265177,2.3098,2739.3,2738.9,3.65102]
["bitfinex","ETHUSD",1723624265677,7.38,2739.4,2739.1,3.65079]
["bitfinex","ETHUSD",1723624265979,3.65058,2739.3,2738.7,3.0]
["bitfinex","ETHUSD",1723624266272,3.6509,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723624266476,3.65102,2739.0,2738.7,3.0]
["bitfinex","ETHUSD",1723624266789,6.03173,2738.8,2738.7,3.0]
["bitfinex","ETHUSD",1723624266966,3.65137,2738.7,2738.4,3.0]
["bitfinex","ETHUSD",1723624267136,3.65137,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723624267330,3.65137,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1723624267836,3.6515,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723624268190,3.65137,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723624269476,3.65151,2738.6,2738.1,6.65208]
["bitfinex","ETHUSD",1723624269987,3.65137,2738.7,2738.2,3.652]
["bitfinex","ETHUSD",1723624270151,3.65137,2738.7,2738.3,3.0]
["bitfinex","ETHUSD",1723624271247,3.6515,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1723624271879,7.3031,2738.6,2738.3,3.0]
["bitfinex","ETHUSD",1723624272081,3.6515,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624272451,7.30308,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624272652,3.6515,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624273357,7.3031,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624273571,3.6515,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624274375,3.6515,2738.6,2738.0,3.65224]
["bitfinex","ETHUSD",1723624274591,5.9568,2738.3,2737.5,2.4771]
["bitfinex","ETHUSD",1723624274894,3.65223,2738.1,2737.6,3.6528]
["bitfinex","ETHUSD",1723624275090,2.3049,2738.0,2736.9,2.4771]
["bitfinex","ETHUSD",1723624275294,2.3049,2737.4,2737.0,3.65358]
["bitfinex","ETHUSD",1723624275994,2.3049,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1723624276181,2.3049,2737.4,2736.8,3.65384]
["bitfinex","ETHUSD",1723624276381,2.3049,2737.4,2736.6,6.13123]
["bitfinex","ETHUSD",1723624276706,2.3049,2737.4,2737.1,3.65344]
["bitfinex","ETHUSD",1723624277259,2.3049,2737.4,2736.9,3.65364]
["bitfinex","ETHUSD",1723624277570,5.95801,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1723624277771,2.3049,2737.4,2737.0,6.65363]
["bitfinex","ETHUSD",1723624278002,2.3049,2737.4,2737.2,3.65324]
["bitfinex","ETHUSD",1723624278368,2.3049,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1723624278995,2.3049,2737.4,2737.2,3.65336]
["bitfinex","ETHUSD",1723624279194,2.3049,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1723624279807,2.2755,2737.9,2737.3,3.65323]
["bitfinex","ETHUSD",1723624280001,2.2755,2737.9,2737.5,3.65294]
["bitfinex","ETHUSD",1723624280297,7.38,2738.0,2737.5,3.65294]
["bitfinex","ETHUSD",1723624280298,7.38,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1723624280510,2.2755,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1723624280675,3.65229,2738.1,2737.5,3.65289]
["bitfinex","ETHUSD",1723624280855,3.65233,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1723624281302,3.65233,2738.0,2737.6,3.65281]
["bitfinex","ETHUSD",1723624281609,2.2755,2738.2,2737.6,3.65275]
["bitfinex","ETHUSD",1723624281809,3.65223,2738.1,2737.6,3.65275]
["bitfinex","ETHUSD",1723624282360,2.2755,2738.2,2737.3,3.0]
["bitfinex","ETHUSD",1723624282554,2.2755,2738.2,2737.8,3.65244]
["bitfinex","ETHUSD",1723624282961,2.2755,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1723624283376,2.3989,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1723624283688,3.65245,2737.9,2737.4,3.65303]
["bitfinex","ETHUSD",1723624283863,2.3989,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1723624284065,6.05147,2737.8,2737.5,3.0]
["bitfinex","ETHUSD",1723624284315,3.65272,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1723624284492,2.3989,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1723624284861,6.05175,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1723624285214,2.3989,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1723624285415,2.3989,2737.6,2737.4,3.65298]
["bitfinex","ETHUSD",1723624285616,2.3989,2737.6,2737.3,3.65319]
["bitfinex","ETHUSD",1723624285820,3.65297,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1723624285991,2.3989,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1723624286185,2.3989,2737.6,2737.3,3.65313]
["bitfinex","ETHUSD",1723624286518,2.3989,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1723624286837,2.3989,2737.6,2737.0,6.65354]
["bitfinex","ETHUSD",1723624286838,6.05179,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1723624287876,2.3989,2737.6,2737.2,3.65334]
["bitfinex","ETHUSD",1723624288139,2.3989,2737.6,2737.2,3.65327]
["bitfinex","ETHUSD",1723624288503,2.3989,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1723624288704,2.3989,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1723624289320,2.3989,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1723624289569,2.4998,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1723624289728,2.4998,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1723624289729,6.15229,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1723624289929,9.80483,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1723624290269,9.80483,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1723624290270,3.65249,2737.9,2737.3,3.65313]
["bitfinex","ETHUSD",1723624290466,2.4998,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1723624290643,6.1525,2737.7,2737.3,3.65313]
["bitfinex","ETHUSD",1723624290843,6.1525,2737.7,2737.1,3.65341]
["bitfinex","ETHUSD",1723624291043,3.65285,2737.6,2737.2,3.0]
["bitfinex","ETHUSD",1723624291257,6.15277,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624291549,2.2573,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1723624291750,2.2573,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1723624291751,5.91078,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1723624291954,3.65357,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1723624292664,7.30714,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1723624293074,3.65384,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1723624293474,5.93872,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1723624293780,2.2848,2736.8,2735.8,3.6552]
["bitfinex","ETHUSD",1723624293982,2.2848,2736.8,2736.4,3.65436]
["bitfinex","ETHUSD",1723624294482,5.93871,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1723624294682,2.2848,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723624294891,2.2848,2736.8,2736.5,3.6542]
["bitfinex","ETHUSD",1723624295180,3.65405,2736.7,2736.1,3.65479]
["bitfinex","ETHUSD",1723624295379,5.95749,2736.6,2736.1,3.65479]
["bitfinex","ETHUSD",1723624296091,2.3033,2736.6,2736.3,3.65455]
["bitfinex","ETHUSD",1723624297186,5.95748,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1723624297389,2.3033,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1723624298072,2.3033,2736.6,2735.3,2.2991]
["bitfinex","ETHUSD",1723624298273,2.3033,2736.6,2735.9,3.65506]
["bitfinex","ETHUSD",1723624298274,2.33,2736.3,2735.9,3.65506]
["bitfinex","ETHUSD",1723624299276,3.65476,2736.2,2735.7,3.65531]
["bitfinex","ETHUSD",1723624299477,3.65476,2736.2,2735.6,3.6554]
["bitfinex","ETHUSD",1723624299478,2.33,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1723624299856,5.98484,2736.1,2735.6,3.6554]
["bitfinex","ETHUSD",1723624300388,5.98484,2736.1,2735.6,3.65543]
["bitfinex","ETHUSD",1723624300589,2.33,2736.1,2735.7,3.65525]
["bitfinex","ETHUSD",1723624300971,5.98492,2736.1,2735.4,3.0]
["bitfinex","ETHUSD",1723624301167,2.33,2735.8,2735.4,3.65564]
["bitfinex","ETHUSD",1723624301367,2.33,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1723624301594,5.98523,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1723624301780,3.65537,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1723624301985,3.65537,2735.7,2735.1,3.65615]
["bitfinex","ETHUSD",1723624301986,2.2986,2735.5,2735.1,3.65615]
["bitfinex","ETHUSD",1723624302299,2.2986,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1723624302596,2.2986,2735.5,2735.2,3.0]
["bitfinex","ETHUSD",1723624302803,2.2986,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1723624302804,5.95427,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1723624302962,3.65583,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723624303164,7.53459,2735.6,2735.0,3.65624]
["bitfinex","ETHUSD",1723624303382,2.3554,2735.5,2734.8,3.65645]
["bitfinex","ETHUSD",1723624303599,2.3554,2735.3,2734.3,3.65719]
["bitfinex","ETHUSD",1723624303879,3.65619,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1723624304083,2.3554,2735.0,2734.6,3.65677]
["bitfinex","ETHUSD",1723624304494,6.01171,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1723624304659,2.3554,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1723624304859,2.4756,2735.5,2735.1,3.65616]
["bitfinex","ETHUSD",1723624305055,2.4756,2735.5,2734.6,3.65681]
["bitfinex","ETHUSD",1723624305290,2.4756,2735.5,2735.2,3.65603]
["bitfinex","ETHUSD",1723624305658,2.4756,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1723624305857,2.4756,2735.5,2735.2,3.65601]
["bitfinex","ETHUSD",1723624306072,2.4756,2735.5,2735.0,3.65618]
["bitfinex","ETHUSD",1723624306267,2.4756,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1723624306498,2.4756,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1723624306897,2.2879,2736.1,2735.6,3.65542]
["bitfinex","ETHUSD",1723624307112,2.2879,2736.1,2735.7,3.65528]
["bitfinex","ETHUSD",1723624307258,2.2879,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1723624307464,3.65504,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1723624307664,2.4188,2735.9,2735.5,3.65556]
["bitfinex","ETHUSD",1723624307890,6.07397,2735.9,2735.2,6.65593]
["bitfinex","ETHUSD",1723624308199,3.65524,2735.8,2735.3,3.65584]
["bitfinex","ETHUSD",1723624308700,3.65524,2735.8,2735.4,3.0]
["bitfinex","ETHUSD",1723624308861,9.95297,2735.9,2735.4,6.65574]
["bitfinex","ETHUSD",1723624309063,2.4188,2735.9,2735.4,6.65569]
["bitfinex","ETHUSD",1723624309471,2.4188,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1723624309888,2.4188,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1723624310589,2.4188,2735.9,2735.6,3.6555]
["bitfinex","ETHUSD",1723624310993,2.4188,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1723624311377,2.4188,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1723624312484,2.4188,2735.9,2735.7,3.6553]
["bitfinex","ETHUSD",1723624313499,2.4188,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723624313880,2.4188,2735.9,2735.7,3.65536]
["bitfinex","ETHUSD",1723624314210,2.4188,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723624314368,2.4188,2735.9,2735.8,7.31046]
["bitfinex","ETHUSD",1723624317925,2.4188,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723624318074,2.4188,2735.9,2735.7,3.6553]
["bitfinex","ETHUSD",1723624318272,2.4188,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723624318522,2.4188,2735.9,2735.4,6.65573]
["bitfinex","ETHUSD",1723624318523,2.4547,2736.2,2736.0,3.65496]
["bitfinex","ETHUSD",1723624318932,2.4547,2736.2,2736.0,3.65488]
["bitfinex","ETHUSD",1723624319275,2.4547,2736.2,2735.4,3.0]
["bitfinex","ETHUSD",1723624319479,7.38,2736.3,2736.2,7.3094]
["bitfinex","ETHUSD",1723624319787,14.7696,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1723624319788,2.2996,2736.5,2736.2,3.65463]
["bitfinex","ETHUSD",1723624319998,2.2996,2736.5,2736.1,3.65482]
["bitfinex","ETHUSD",1723624320175,2.2996,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1723624320577,2.2996,2736.5,2736.3,3.65455]
["bitfinex","ETHUSD",1723624320778,2.2996,2736.5,2735.9,3.65504]
["bitfinex","ETHUSD",1723624321079,5.95352,2736.2,2735.7,6.65535]
["bitfinex","ETHUSD",1723624321279,5.95352,2736.2,2735.8,3.0]
["bitfinex","ETHUSD",1723624321514,2.2988,2736.2,2735.8,10.31039]
["bitfinex","ETHUSD",1723624321699,2.2988,2736.2,2735.9,6.65507]
["bitfinex","ETHUSD",1723624321904,2.2988,2736.2,2735.7,6.65529]
["bitfinex","ETHUSD",1723624322102,5.95356,2736.2,2735.7,6.65535]
["bitfinex","ETHUSD",1723624322412,3.65484,2736.1,2735.7,3.0]
["bitfinex","ETHUSD",1723624322714,5.95356,2736.2,2735.5,3.65562]
["bitfinex","ETHUSD",1723624322715,3.65498,2736.0,2735.5,3.65556]
["bitfinex","ETHUSD",1723624322922,5.98401,2735.9,2735.0,3.65625]
["bitfinex","ETHUSD",1723624323079,2.3289,2735.9,2735.5,3.6556]
["bitfinex","ETHUSD",1723624323284,2.3289,2735.9,2735.5,3.65555]
["bitfinex","ETHUSD",1723624323797,3.65554,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1723624324122,6.2079,2735.9,2734.9,3.65642]
["bitfinex","ETHUSD",1723624324123,5.92739,2735.5,2734.9,3.65642]
["bitfinex","ETHUSD",1723624324480,5.92739,2735.5,2735.0,3.65627]
["bitfinex","ETHUSD",1723624324748,2.2717,2735.5,2735.2,3.65596]
["bitfinex","ETHUSD",1723624326291,7.38,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1723624326492,7.38,2735.7,2734.8,2.3469]
["bitfinex","ETHUSD",1723624326493,7.38,2735.7,2735.6,3.6555]
["bitfinex","ETHUSD",1723624326721,2.2702,2736.1,2735.8,3.65522]
["bitfinex","ETHUSD",1723624326888,2.2702,2736.1,2735.4,3.65571]
["bitfinex","ETHUSD",1723624326889,2.2702,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1723624327088,3.879,2736.8,2735.4,3.65571]
["bitfinex","ETHUSD",1723624327089,2.254,2736.5,2736.3,3.65448]
["bitfinex","ETHUSD",1723624327294,2.254,2736.5,2736.3,3.65447]
["bitfinex","ETHUSD",1723624327802,5.90831,2736.5,2736.1,3.65475]
["bitfinex","ETHUSD",1723624328516,2.254,2736.5,2736.1,3.65474]
["bitfinex","ETHUSD",1723624328729,7.38,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1723624329033,7.38,2736.7,2736.5,3.65429]
["bitfinex","ETHUSD",1723624329392,7.38,2736.7,2736.5,3.65422]
["bitfinex","ETHUSD",1723624329589,2.375,2737.2,2736.0,3.0]
["bitfinex","ETHUSD",1723624329789,2.375,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1723624330038,6.02845,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1723624330243,3.6535,2737.1,2736.5,6.6542]
["bitfinex","ETHUSD",1723624330595,2.375,2737.2,2736.5,6.6542]
["bitfinex","ETHUSD",1723624330800,2.375,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1723624331155,2.375,2737.2,2736.9,3.65374]
["bitfinex","ETHUSD",1723624331444,2.375,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1723624331650,6.08431,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1723624331797,2.4313,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1723624331999,6.08431,2737.5,2737.0,3.65355]
["bitfinex","ETHUSD",1723624332439,3.65317,2737.4,2736.8,3.65382]
["bitfinex","ETHUSD",1723624332602,3.65317,2737.4,2736.8,7.30765]
["bitfinex","ETHUSD",1723624332799,3.65317,2737.4,2736.5,3.0]
["bitfinex","ETHUSD",1723624332800,6.08431,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1723624333001,2.4313,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1723624333321,7.38,2737.6,2737.4,3.65305]
["bitfinex","ETHUSD",1723624333714,7.38,2737.6,2737.4,3.65306]
["bitfinex","ETHUSD",1723624333962,7.38,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1723624334310,7.38,2738.0,2737.6,3.65273]
["bitfinex","ETHUSD",1723624334652,6.03979,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1723624334952,3.65243,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1723624335805,3.65238,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1723624336456,6.03979,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1723624336751,3.65238,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1723624338048,6.03979,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1723624338285,6.03979,2738.1,2737.6,3.65272]
["bitfinex","ETHUSD",1723624338834,6.03979,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1723624338835,3.65232,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723624339199,3.65276,2737.7,2737.3,3.0]
["bitfinex","ETHUSD",1723624339338,3.653,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624339537,6.1128,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624339988,2.4598,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624340291,2.4598,2737.5,2737.1,6.65346]
["bitfinex","ETHUSD",1723624340487,2.4598,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624340689,6.11278,2737.5,2737.0,3.0]
["bitfinex","ETHUSD",1723624340858,3.6533,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1723624341187,3.65337,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1723624342139,6.3388,2737.5,2736.8,3.65389]
["bitfinex","ETHUSD",1723624342338,6.3388,2737.5,2736.6,3.0]
["bitfinex","ETHUSD",1723624342339,2.4598,2737.5,2737.1,3.6534]
["bitfinex","ETHUSD",1723624342538,2.4598,2737.5,2737.1,7.30682]
["bitfinex","ETHUSD",1723624342740,11.03266,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1723624342994,11.03266,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1723624342995,3.65271,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723624343491,11.03266,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1723624343789,11.03266,2737.8,2737.3,3.65317]
["bitfinex","ETHUSD",1723624344172,7.38,2737.8,2737.5,3.65296]
["bitfinex","ETHUSD",1723624344352,7.38,2737.8,2737.5,3.65289]
["bitfinex","ETHUSD",1723624344554,7.38,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1723624344784,7.30582,2737.6,2737.3,3.0]
["bitfinex","ETHUSD",1723624344989,11.03266,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1723624345142,11.0326,2737.8,2737.3,7.30635]
["bitfinex","ETHUSD",1723624345336,11.0326,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1723624345337,7.38,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1723624345571,11.03263,2737.8,2737.3,3.65314]
["bitfinex","ETHUSD",1723624346189,11.03263,2737.8,2737.2,3.0]
["bitfinex","ETHUSD",1723624346395,3.65277,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1723624346595,11.03256,2737.8,2737.3,3.0]
["bitfinex","ETHUSD",1723624346860,14.68525,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723624347065,14.68525,2737.8,2736.9,3.65366]
["bitfinex","ETHUSD",1723624347066,2.3793,2737.7,2736.9,3.65366]
["bitfinex","ETHUSD",1723624347266,3.65318,2737.4,2737.0,3.0]
["bitfinex","ETHUSD",1723624347499,3.65299,2737.5,2737.0,6.65352]
["bitfinex","ETHUSD",1723624347805,3.65299,2737.5,2737.0,10.30706]
["bitfinex","ETHUSD",1723624348011,3.65299,2737.5,2737.0,6.65352]
["bitfinex","ETHUSD",1723624348168,6.03209,2737.7,2737.0,3.0]
["bitfinex","ETHUSD",1723624348370,3.65297,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1723624348679,3.65297,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624349207,3.65283,2737.6,2737.1,6.65341]
["bitfinex","ETHUSD",1723624350064,6.03209,2737.7,2737.1,6.65341]
["bitfinex","ETHUSD",1723624350065,3.65297,2737.5,2737.1,6.65341]
["bitfinex","ETHUSD",1723624350514,7.30602,2737.5,2737.1,3.0]
["bitfinex","ETHUSD",1723624350711,3.65297,2737.5,2737.0,6.65363]
["bitfinex","ETHUSD",1723624352115,7.30603,2737.5,2737.0,6.65363]
["bitfinex","ETHUSD",1723624352409,3.65313,2737.4,2737.0,6.65363]
["bitfinex","ETHUSD",1723624352773,5.96888,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1723624353020,5.96888,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1723624353183,3.65356,2737.1,2736.0,2.3414]
["bitfinex","ETHUSD",1723624353382,3.65356,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1723624353626,2.3155,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1723624354116,2.3155,2737.2,2736.8,7.30763]
["bitfinex","ETHUSD",1723624354317,2.3155,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624354917,2.3155,2737.2,2736.4,5.94061]
["bitfinex","ETHUSD",1723624355135,2.3155,2737.2,2736.9,3.65372]
["bitfinex","ETHUSD",1723624355616,2.3155,2737.2,2736.9,7.30744]
["bitfinex","ETHUSD",1723624355803,2.3155,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1723624356009,2.382,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1723624356222,2.382,2737.5,2737.2,3.65333]
["bitfinex","ETHUSD",1723624356596,2.382,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1723624356793,2.382,2737.5,2737.2,3.65333]
["bitfinex","ETHUSD",1723624357333,3.65209,2738.2,2736.7,6.65399]
["bitfinex","ETHUSD",1723624357334,5.9206,2738.3,2737.7,3.65257]
["bitfinex","ETHUSD",1723624357645,5.9206,2738.3,2737.7,3.65262]
["bitfinex","ETHUSD",1723624357783,5.9206,2738.3,2737.7,3.65259]
["bitfinex","ETHUSD",1723624358226,5.9206,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723624358584,5.9206,2738.3,2737.3,6.65321]
["bitfinex","ETHUSD",1723624358585,2.2687,2738.3,2738.0,3.65226]
["bitfinex","ETHUSD",1723624358802,2.2687,2738.3,2738.1,3.65208]
["bitfinex","ETHUSD",1723624359690,5.9192,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624359890,5.9192,2738.6,2738.0,3.65217]
["bitfinex","ETHUSD",1723624359891,3.6517,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1723624360091,3.65177,2738.4,2738.0,3.65217]
["bitfinex","ETHUSD",1723624360333,3.65177,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1723624360334,7.30365,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1723624360494,3.65191,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1723624360908,3.65191,2738.3,2737.8,7.30496]
["bitfinex","ETHUSD",1723624361116,3.65177,2738.4,2737.9,3.65238]
["bitfinex","ETHUSD",1723624361320,3.6519,2738.3,2737.8,3.65247]
["bitfinex","ETHUSD",1723624362014,3.65187,2738.4,2737.7,3.65269]
["bitfinex","ETHUSD",1723624362223,3.65209,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1723624363032,3.6519,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1723624363232,3.6519,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1723624363539,3.6519,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1723624363741,7.30389,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1723624364442,7.30389,2738.3,2737.8,7.30504]
["bitfinex","ETHUSD",1723624364443,3.6519,2738.3,2737.8,7.30504]
["bitfinex","ETHUSD",1723624364745,3.6519,2738.3,2737.8,3.65252]
["bitfinex","ETHUSD",1723624365455,3.6519,2738.3,2737.8,7.30502]
["bitfinex","ETHUSD",1723624366013,7.30347,2738.5,2737.9,3.65243]
["bitfinex","ETHUSD",1723624366215,6.1467,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1723624366423,9.7982,2738.6,2737.9,3.65234]
["bitfinex","ETHUSD",1723624366628,9.7982,2738.6,2738.1,3.65204]
["bitfinex","ETHUSD",1723624367052,6.1467,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1723624367669,6.1467,2738.6,2737.7,9.14189]
["bitfinex","ETHUSD",1723624367670,3.65164,2738.5,2737.9,3.65235]
["bitfinex","ETHUSD",1723624367957,3.65164,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1723624368170,7.30335,2738.5,2738.0,6.65223]
["bitfinex","ETHUSD",1723624368395,3.65164,2738.5,2738.0,6.65223]
["bitfinex","ETHUSD",1723624368529,9.79821,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1723624368730,3.65164,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1723624369586,2.2677,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1723624370077,5.91928,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1723624370445,3.65164,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1723624370998,2.2677,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723624371329,2.2677,2738.6,2738.0,6.65228]
["bitfinex","ETHUSD",1723624371575,5.9193,2738.6,2738.0,6.65228]
["bitfinex","ETHUSD",1723624372266,3.65202,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1723624372483,3.65202,2738.3,2737.9,3.0]
["bitfinex","ETHUSD",1723624372634,6.06592,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1723624372973,2.4137,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1723624373265,3.6528,2737.7,2737.2,3.6533]
["bitfinex","ETHUSD",1723624373450,2.3438,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1723624373840,2.3438,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1723624374049,2.3438,2737.6,2737.2,3.6533]
["bitfinex","ETHUSD",1723624374050,2.3438,2737.6,2737.4,3.65302]
["bitfinex","ETHUSD",1723624374375,5.99665,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1723624374524,5.99665,2737.6,2736.8,2.4288]
["bitfinex","ETHUSD",1723624374525,5.99665,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1723624374725,3.65299,2737.5,2736.6,3.65416]
["bitfinex","ETHUSD",1723624375125,3.6531,2737.4,2737.0,3.6536]
["bitfinex","ETHUSD",1723624375665,3.65338,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624375888,2.4049,2737.1,2736.8,3.6538]
["bitfinex","ETHUSD",1723624376465,2.4049,2737.1,2736.6,3.65404]
["bitfinex","ETHUSD",1723624376665,2.4049,2737.1,2736.7,3.65397]
["bitfinex","ETHUSD",1723624376877,2.4049,2737.1,2736.8,3.0]
["bitfinex","ETHUSD",1723624377082,2.4049,2737.1,2736.8,10.30771]
["bitfinex","ETHUSD",1723624377590,2.4049,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1723624377982,2.3374,2737.4,2737.0,3.65363]
["bitfinex","ETHUSD",1723624378493,3.65302,2737.5,2737.1,3.65349]
["bitfinex","ETHUSD",1723624379299,3.65311,2737.4,2736.9,3.65366]
["bitfinex","ETHUSD",1723624379789,3.65311,2737.4,2736.2,5.96153]
["bitfinex","ETHUSD",1723624379790,2.2531,2737.4,2736.2,5.96153]
["bitfinex","ETHUSD",1723624379969,7.53196,2737.5,2736.6,3.65404]
["bitfinex","ETHUSD",1723624379970,2.2531,2737.0,2736.6,3.65404]
["bitfinex","ETHUSD",1723624380172,2.2531,2737.0,2736.7,3.0]
["bitfinex","ETHUSD",1723624380396,2.2531,2737.0,2736.7,6.65401]
["bitfinex","ETHUSD",1723624380900,2.2531,2737.0,2736.8,3.65388]
["bitfinex","ETHUSD",1723624381101,2.2531,2737.0,2736.7,6.65402]
["bitfinex","ETHUSD",1723624381399,3.654,2736.8,2735.9,9.7248]
["bitfinex","ETHUSD",1723624381600,3.65419,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1723624381889,5.9662,2736.4,2735.8,3.65513]
["bitfinex","ETHUSD",1723624382277,7.30924,2736.3,2735.8,3.65513]
["bitfinex","ETHUSD",1723624382480,3.65498,2736.0,2735.4,3.65564]
["bitfinex","ETHUSD",1723624382667,3.65498,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1723624383397,3.65524,2735.8,2735.3,3.65586]
["bitfinex","ETHUSD",1723624383895,5.9977,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1723624384307,5.9977,2735.9,2734.9,5.90871]
["bitfinex","ETHUSD",1723624384308,2.3426,2735.9,2735.6,3.65549]
["bitfinex","ETHUSD",1723624384509,2.3426,2735.9,2735.6,3.65543]
["bitfinex","ETHUSD",1723624385063,2.3426,2735.9,2734.9,2.2523]
["bitfinex","ETHUSD",1723624385064,2.3518,2736.2,2735.8,3.65516]
["bitfinex","ETHUSD",1723624385264,2.3518,2736.2,2735.3,2.4023]
["bitfinex","ETHUSD",1723624385265,2.3518,2736.5,2736.0,3.6549]
["bitfinex","ETHUSD",1723624385478,2.3518,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1723624385682,2.3518,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1723624386228,2.3518,2736.8,2736.4,3.65437]
["bitfinex","ETHUSD",1723624386428,3.65357,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1723624386429,2.3662,2737.1,2736.7,3.65403]
["bitfinex","ETHUSD",1723624386586,3.6541,2736.7,2736.2,6.65458]
["bitfinex","ETHUSD",1723624386910,3.65386,2736.9,2736.2,3.0]
["bitfinex","ETHUSD",1723624386911,6.2933,2736.9,2736.2,3.0]
["bitfinex","ETHUSD",1723624387154,6.06807,2736.9,2736.4,3.65431]
["bitfinex","ETHUSD",1723624387667,6.06807,2736.9,2736.4,7.30867]
["bitfinex","ETHUSD",1723624387971,6.06808,2736.9,2736.2,3.0]
["bitfinex","ETHUSD",1723624388187,6.06808,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1723624388411,6.06808,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1723624388710,3.65353,2737.1,2736.0,3.0]
["bitfinex","ETHUSD",1723624388921,9.7943,2737.2,2736.7,3.6539]
["bitfinex","ETHUSD",1723624389223,2.4143,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1723624389715,6.06774,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1723624389927,3.65388,2736.9,2736.3,6.65446]
["bitfinex","ETHUSD",1723624390214,3.65388,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1723624390423,3.65392,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624390629,7.30774,2736.9,2736.4,6.65433]
["bitfinex","ETHUSD",1723624390767,2.4143,2736.6,2736.4,3.0]
["bitfinex","ETHUSD",1723624390967,2.4143,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1723624391180,2.4143,2736.6,2736.2,6.65469]
["bitfinex","ETHUSD",1723624391378,2.4143,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1723624391915,2.4143,2736.6,2736.2,6.6547]
["bitfinex","ETHUSD",1723624393330,2.4143,2736.6,2734.9,0.42357144]
["bitfinex","ETHUSD",1723624393331,2.2522,2735.6,2734.7,3.65668]
["bitfinex","ETHUSD",1723624393540,2.2522,2735.6,2734.8,3.65654]
["bitfinex","ETHUSD",1723624393811,2.2522,2735.6,2735.2,3.65595]
["bitfinex","ETHUSD",1723624394169,2.2522,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1723624394170,5.90771,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1723624394576,5.90771,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1723624395080,5.90771,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1723624395081,2.2522,2735.6,2735.2,3.65594]
["bitfinex","ETHUSD",1723624395241,2.2522,2735.6,2735.4,7.31143]
["bitfinex","ETHUSD",1723624395446,5.95117,2735.9,2735.4,3.65569]
["bitfinex","ETHUSD",1723624395697,2.296,2735.9,2735.4,3.65566]
["bitfinex","ETHUSD",1723624396194,2.296,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1723624396400,3.65493,2736.1,2735.0,2.3854]
["bitfinex","ETHUSD",1723624396401,5.95085,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1723624396542,5.95085,2736.1,2735.5,7.31106]
["bitfinex","ETHUSD",1723624396543,3.65499,2736.0,2735.5,7.31106]
["bitfinex","ETHUSD",1723624396745,3.65499,2736.0,2735.5,3.65551]
["bitfinex","ETHUSD",1723624397590,2.296,2736.1,2735.5,3.65551]
["bitfinex","ETHUSD",1723624397797,2.296,2736.1,2735.0,2.3854]
["bitfinex","ETHUSD",1723624397798,2.296,2736.1,2735.8,3.65517]
["bitfinex","ETHUSD",1723624398103,2.296,2736.1,2735.7,3.65533]
["bitfinex","ETHUSD",1723624398304,2.296,2736.1,2735.8,3.65514]
["bitfinex","ETHUSD",1723624399514,2.296,2736.1,2735.8,3.65513]
["bitfinex","ETHUSD",1723624399735,2.2908,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1723624401108,2.3332,2736.8,2736.3,3.65444]
["bitfinex","ETHUSD",1723624401270,2.3332,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1723624402118,5.98719,2736.8,2736.3,3.65444]
["bitfinex","ETHUSD",1723624402340,3.65424,2736.6,2736.1,6.65471]
["bitfinex","ETHUSD",1723624403098,3.65434,2736.5,2736.1,6.65471]
["bitfinex","ETHUSD",1723624403296,3.65434,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723624403498,3.65458,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1723624403703,3.65458,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1723624403704,7.30925,2736.3,2735.9,3.0]
["bitfinex","ETHUSD",1723624403930,2.4787,2736.2,2735.6,3.65542]
["bitfinex","ETHUSD",1723624404098,3.65497,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1723624404285,3.65514,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1723624404488,3.65514,2735.9,2735.5,3.65563]
["bitfinex","ETHUSD",1723624405182,3.65514,2735.9,2735.3,3.6558]
["bitfinex","ETHUSD",1723624405183,9.8587,2736.2,2735.3,3.65582]
["bitfinex","ETHUSD",1723624405383,9.8587,2736.2,2735.8,3.65511]
["bitfinex","ETHUSD",1723624405709,9.8587,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1723624405912,2.2544,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1723624406099,25.75826,2736.9,2736.3,3.65454]
["bitfinex","ETHUSD",1723624406293,9.6344,2736.9,2736.2,3.65459]
["bitfinex","ETHUSD",1723624406619,3.65392,2736.8,2736.2,3.65457]
["bitfinex","ETHUSD",1723624406825,9.6344,2736.9,2736.1,3.65474]
["bitfinex","ETHUSD",1723624406826,3.65403,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1723624406986,3.65374,2737.0,2735.8,3.0]
["bitfinex","ETHUSD",1723624406987,2.2625,2736.6,2735.8,3.0]
["bitfinex","ETHUSD",1723624407184,3.65403,2736.7,2736.2,3.6547]
["bitfinex","ETHUSD",1723624407408,2.2625,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723624407726,5.91678,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1723624408230,5.91676,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1723624408428,5.91674,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1723624409120,3.65432,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1723624409293,5.91674,2736.6,2736.1,3.65473]
["bitfinex","ETHUSD",1723624409494,2.2625,2736.6,2735.7,3.65536]
["bitfinex","ETHUSD",1723624409711,2.4496,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723624409918,6.1034,2736.9,2736.3,3.65443]
["bitfinex","ETHUSD",1723624410299,2.4496,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1723624410513,6.10337,2736.9,2736.5,3.65426]
["bitfinex","ETHUSD",1723624410902,2.4496,2736.9,2736.6,3.65406]
["bitfinex","ETHUSD",1723624411099,2.484,2737.2,2736.8,3.65379]
["bitfinex","ETHUSD",1723624412465,9.864,2737.5,2737.1,3.65337]
["bitfinex","ETHUSD",1723624412759,2.484,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624412916,2.484,2737.5,2736.5,4.20428]
["bitfinex","ETHUSD",1723624412917,2.484,2737.5,2737.1,3.65348]
["bitfinex","ETHUSD",1723624413104,2.484,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624416545,6.13705,2737.5,2737.2,3.0]
["bitfinex","ETHUSD",1723624416755,3.6533,2737.3,2737.0,3.0]
["bitfinex","ETHUSD",1723624416958,3.6533,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624417125,3.6533,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1723624417936,3.65351,2737.1,2736.6,3.65416]
["bitfinex","ETHUSD",1723624418138,3.65386,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1723624418448,3.65386,2736.9,2736.4,3.65437]
["bitfinex","ETHUSD",1723624418663,2.2976,2737.0,2736.5,3.65421]
["bitfinex","ETHUSD",1723624418828,2.2976,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1723624419032,2.2976,2737.0,2736.4,3.65434]
["bitfinex","ETHUSD",1723624419239,3.65397,2736.8,2736.3,3.65456]
["bitfinex","ETHUSD",1723624419470,3.65397,2736.8,2736.2,3.65462]
["bitfinex","ETHUSD",1723624419471,2.2976,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1723624419650,2.2976,2737.0,2736.7,3.65401]
["bitfinex","ETHUSD",1723624420184,2.2976,2737.0,2736.5,3.65417]
["bitfinex","ETHUSD",1723624420493,3.65397,2736.8,2736.6,3.0]
["bitfinex","ETHUSD",1723624420635,3.65397,2736.8,2736.4,6.65441]
["bitfinex","ETHUSD",1723624420983,3.65397,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624421178,3.65461,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1723624421483,2.3115,2736.4,2736.0,3.6549]
["bitfinex","ETHUSD",1723624421636,2.3115,2736.4,2736.0,3.65488]
["bitfinex","ETHUSD",1723624421839,2.3115,2736.4,2736.0,7.30977]
["bitfinex","ETHUSD",1723624422031,2.3115,2736.4,2736.1,3.65481]
["bitfinex","ETHUSD",1723624424350,7.38,2736.6,2736.4,3.65436]
["bitfinex","ETHUSD",1723624424553,2.466,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1723624424941,3.65423,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1723624425294,3.65423,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1723624425801,3.65423,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1723624426158,3.65405,2736.7,2736.1,3.65474]
["bitfinex","ETHUSD",1723624426305,3.65405,2736.7,2736.2,3.65463]
["bitfinex","ETHUSD",1723624427070,2.466,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1723624427358,2.466,2736.8,2736.5,3.65423]
["bitfinex","ETHUSD",1723624428626,9.8171,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1723624428838,2.4371,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624429036,9.8171,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723624429207,2.4371,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1723624429883,7.38,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1723624429884,9.8171,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1723624430066,3.65298,2737.5,2737.0,3.65363]
["bitfinex","ETHUSD",1723624430225,3.65337,2737.2,2736.8,6.65388]
["bitfinex","ETHUSD",1723624430430,3.65329,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624430647,3.65316,2737.4,2736.9,6.65366]
["bitfinex","ETHUSD",1723624430814,3.65316,2737.4,2736.9,3.0]
["bitfinex","ETHUSD",1723624431209,3.65335,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624431959,7.53305,2737.5,2736.9,6.65375]
["bitfinex","ETHUSD",1723624432111,3.65311,2737.4,2736.9,6.65375]
["bitfinex","ETHUSD",1723624432312,3.65326,2737.3,2736.9,3.0]
["bitfinex","ETHUSD",1723624433794,2.4858,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1723624433989,6.13937,2737.1,2736.6,3.0]
["bitfinex","ETHUSD",1723624434157,3.65383,2736.9,2736.4,3.65443]
["bitfinex","ETHUSD",1723624434362,3.65425,2736.6,2736.1,3.65472]
["bitfinex","ETHUSD",1723624434572,2.3246,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1723624434775,2.3246,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1723624434991,5.97852,2736.8,2736.4,3.65433]
["bitfinex","ETHUSD",1723624435675,5.97852,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1723624435875,2.3246,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1723624436090,3.65439,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1723624437121,3.65447,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1723624437630,3.65439,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1723624437631,6.06289,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1723624438108,6.06289,2736.3,2735.8,7.3103]
["bitfinex","ETHUSD",1723624438608,2.3261,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1723624439038,2.3261,2736.6,2736.3,3.65454]
["bitfinex","ETHUSD",1723624439323,2.3261,2736.6,2736.3,3.6545]
["bitfinex","ETHUSD",1723624439494,2.3261,2736.6,2736.3,7.30901]
["bitfinex","ETHUSD",1723624439825,9.6485,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1723624440031,9.6485,2737.2,2736.7,3.65393]
["bitfinex","ETHUSD",1723624440230,2.2685,2737.2,2736.0,3.0]
["bitfinex","ETHUSD",1723624440376,12.29779546,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1723624440575,7.38,2737.1,2736.8,3.65389]
["bitfinex","ETHUSD",1723624440794,2.2685,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1723624440795,5.92188,2737.2,2736.8,3.65389]
["bitfinex","ETHUSD",1723624441090,2.2685,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1723624441291,5.92188,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1723624441618,2.2685,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1723624441790,2.2685,2737.2,2736.9,3.65367]
["bitfinex","ETHUSD",1723624442427,2.2685,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1723624442604,2.2685,2737.2,2736.9,3.65376]
["bitfinex","ETHUSD",1723624443695,2.2685,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1723624443873,2.2685,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1723624444121,2.4377,2737.5,2736.5,3.0]
["bitfinex","ETHUSD",1723624444288,2.4377,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1723624444609,2.4377,2737.5,2737.2,3.65335]
["bitfinex","ETHUSD",1723624444797,2.4377,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1723624445118,19.85,2737.8,2737.6,3.65281]
["bitfinex","ETHUSD",1723624445277,2.4377,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1723624445612,2.4377,2737.9,2736.9,41.05569]
["bitfinex","ETHUSD",1723624445930,11.26,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1723624445931,9.8177,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1723624446082,2.4377,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1723624446276,2.4377,2738.2,2737.5,6.65286]
["bitfinex","ETHUSD",1723624446489,3.65217,2738.1,2737.6,6.65275]
["bitfinex","ETHUSD",1723624447280,2.4377,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1723624447495,2.4377,2738.2,2737.6,3.0]
["bitfinex","ETHUSD",1723624447496,2.4377,2738.2,2737.6,6.65281]
["bitfinex","ETHUSD",1723624447699,18.6208,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1723624447900,18.6208,2738.5,2738.0,7.30437]
["bitfinex","ETHUSD",1723624448124,18.6208,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1723624448325,14.7408,2738.5,2738.0,3.65217]
["bitfinex","ETHUSD",1723624448724,2.2708,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1723624448911,7.38,2738.6,2738.3,7.30372]
["bitfinex","ETHUSD",1723624449213,7.38,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1723624450117,2.4145,2738.8,2737.6,3.0]
["bitfinex","ETHUSD",1723624450118,2.4145,2738.8,2737.7,6.08102]
["bitfinex","ETHUSD",1723624450366,2.4145,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1723624450505,2.4145,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1723624450705,2.4145,2738.8,2738.3,7.30362]
["bitfinex","ETHUSD",1723624451207,2.4145,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1723624451803,2.4145,2738.8,2738.1,3.65203]
["bitfinex","ETHUSD",1723624451804,3.65141,2738.7,2738.1,3.65203]
["bitfinex","ETHUSD",1723624452710,2.4145,2738.8,2737.8,3.0]
["bitfinex","ETHUSD",1723624452947,2.4145,2738.8,2738.0,3.65222]
["bitfinex","ETHUSD",1723624453236,3.65164,2738.5,2738.1,3.0]
["bitfinex","ETHUSD",1723624453446,3.65146,2738.7,2738.1,3.0]
["bitfinex","ETHUSD",1723624453625,3.65144,2738.7,2738.1,3.65203]
["bitfinex","ETHUSD",1723624454005,3.6517,2738.5,2737.9,7.30469]
["bitfinex","ETHUSD",1723624454240,3.6517,2738.5,2738.0,6.65228]
["bitfinex","ETHUSD",1723624454407,3.65178,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1723624454606,3.6517,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1723624454837,3.65151,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1723624455073,2.262,2739.1,2738.6,3.65141]
["bitfinex","ETHUSD",1723624455272,2.262,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723624455435,5.91289,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723624455970,9.56385,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723624456130,3.88,2738.7,2737.5,2.4854]
["bitfinex","ETHUSD",1723624456331,3.65172,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1723624456590,9.699,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723624456743,3.65163,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1723624456951,3.65163,2738.5,2737.7,3.65263]
["bitfinex","ETHUSD",1723624457150,3.65197,2738.3,2737.7,3.65263]
["bitfinex","ETHUSD",1723624457376,7.38,2738.9,2737.8,2.3853]
["bitfinex","ETHUSD",1723624457673,2.4039,2738.8,2738.1,3.65212]
["bitfinex","ETHUSD",1723624457870,2.4039,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1723624458171,3.65141,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1723624458383,6.05521,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1723624458671,6.05521,2738.8,2737.9,3.65233]
["bitfinex","ETHUSD",1723624458672,3.65151,2738.6,2738.0,3.0]
["bitfinex","ETHUSD",1723624458887,6.05519,2738.8,2738.0,3.0]
["bitfinex","ETHUSD",1723624458888,3.6519,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1723624459191,3.6519,2738.3,2737.5,6.11288]
["bitfinex","ETHUSD",1723624459192,3.65227,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1723624459776,2.4765,2738.2,2737.2,3.65333]
["bitfinex","ETHUSD",1723624459998,2.4765,2738.2,2737.6,3.65277]
["bitfinex","ETHUSD",1723624460488,2.4765,2738.2,2737.7,3.0]
["bitfinex","ETHUSD",1723624460489,3.65242,2738.0,2737.7,3.0]
["bitfinex","ETHUSD",1723624460688,3.65242,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1723624460689,3.65219,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1723624461421,3.65253,2737.9,2736.8,6.47921144]
["bitfinex","ETHUSD",1723624461707,6.14405,2737.8,2737.2,3.65334]
["bitfinex","ETHUSD",1723624461888,3.6527,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1723624462523,2.4914,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1723624462683,3.65279,2737.7,2737.1,3.65339]
["bitfinex","ETHUSD",1723624462860,3.65278,2737.7,2736.8,2.4437]
["bitfinex","ETHUSD",1723624463056,2.4914,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1723624463298,2.4167,2738.2,2737.2,3.65331]
["bitfinex","ETHUSD",1723624463601,2.4167,2738.2,2736.8,2.4437]
["bitfinex","ETHUSD",1723624463602,2.4167,2738.2,2738.0,3.65229]
["bitfinex","ETHUSD",1723624463815,5.94408,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1723624464206,2.2925,2738.6,2737.3,2.4551]
["bitfinex","ETHUSD",1723624464500,2.2925,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723624464690,3.6513,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1723624464863,2.2925,2738.9,2738.1,3.65209]
["bitfinex","ETHUSD",1723624465063,2.2925,2738.9,2738.0,3.65228]
["bitfinex","ETHUSD",1723624465064,3.65172,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1723624465269,3.65157,2738.6,2738.1,3.65207]
["bitfinex","ETHUSD",1723624465899,3.65176,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1723624466207,2.2925,2738.5,2737.8,3.65247]
["bitfinex","ETHUSD",1723624466410,2.2925,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1723624466619,2.2925,2738.5,2737.8,3.65253]
["bitfinex","ETHUSD",1723624466788,19.85,2739.0,2737.5,3.65293]
["bitfinex","ETHUSD",1723624466789,2.2537,2738.2,2737.5,3.65293]
["bitfinex","ETHUSD",1723624466973,2.2537,2738.2,2737.4,3.65305]
["bitfinex","ETHUSD",1723624466974,3.65225,2738.1,2737.4,3.65299]
["bitfinex","ETHUSD",1723624467682,5.9058,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1723624468211,5.9058,2738.2,2736.9,4.0351652]
["bitfinex","ETHUSD",1723624468212,2.2537,2738.2,2737.9,3.65231]
["bitfinex","ETHUSD",1723624468411,9.6514,2738.4,2737.9,7.30466]
["bitfinex","ETHUSD",1723624468572,9.6514,2738.4,2737.9,3.65231]
["bitfinex","ETHUSD",1723624468773,9.6514,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1723624469422,7.38,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1723624469624,2.2719,2738.7,2738.1,3.65212]
["bitfinex","ETHUSD",1723624469774,3.65152,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1723624469976,2.2719,2738.7,2738.2,3.65194]
["bitfinex","ETHUSD",1723624470209,2.2719,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723624470418,5.92329,2738.7,2738.1,3.65207]
["bitfinex","ETHUSD",1723624470588,6.0475,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1723624470927,3.65178,2738.4,2737.3,2.4416]
["bitfinex","ETHUSD",1723624471223,3.65206,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1723624471388,7.38,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1723624471578,2.4345,2738.6,2737.4,3.65305]
["bitfinex","ETHUSD",1723624471779,3.65184,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723624471993,11.03165,2738.5,2737.9,7.30468]
["bitfinex","ETHUSD",1723624472208,11.03165,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1723624472400,2.4345,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1723624472598,2.4345,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1723624472878,2.4345,2738.6,2738.1,7.30424]
["bitfinex","ETHUSD",1723624473190,3.6517,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1723624474185,2.4345,2738.6,2737.8,3.65253]
["bitfinex","ETHUSD",1723624474383,2.4345,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1723624475397,6.00333,2738.4,2737.8,3.65252]
["bitfinex","ETHUSD",1723624475619,6.00333,2738.4,2737.8,7.30501]
["bitfinex","ETHUSD",1723624475797,6.00333,2738.4,2737.8,3.65249]
["bitfinex","ETHUSD",1723624476303,6.00333,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1723624476304,2.3515,2738.4,2738.2,3.65196]
["bitfinex","ETHUSD",1723624476497,2.3515,2738.4,2738.2,3.65195]
["bitfinex","ETHUSD",1723624476694,2.3515,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1723624476905,2.3515,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1723624477226,2.3515,2738.4,2737.4,3.65305]
["bitfinex","ETHUSD",1723624477426,2.3515,2738.4,2738.2,3.65194]
["bitfinex","ETHUSD",1723624477635,2.3515,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1723624477839,2.3515,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1723624478432,2.3515,2738.4,2738.2,3.65203]
["bitfinex","ETHUSD",1723624478612,2.3515,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1723624478812,2.3515,2738.4,2738.1,3.65209]
["bitfinex","ETHUSD",1723624479016,2.3515,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1723624479248,2.3515,2738.4,2737.3,2.4751]
["bitfinex","ETHUSD",1723624479543,2.3515,2738.4,2738.2,3.65191]
["bitfinex","ETHUSD",1723624479705,2.3515,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1723624480756,6.00327,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723624480910,6.00327,2738.4,2737.6,3.65282]
["bitfinex","ETHUSD",1723624480911,3.65224,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1723624481109,2.3736,2738.0,2737.6,3.65282]
["bitfinex","ETHUSD",1723624481709,6.02599,2738.0,2737.3,3.65323]
["bitfinex","ETHUSD",1723624481938,2.3736,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723624482110,3.65224,2738.1,2737.1,3.65342]
["bitfinex","ETHUSD",1723624482111,3.65284,2737.6,2737.1,3.65342]
["bitfinex","ETHUSD",1723624482843,3.65371,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1723624483002,2.4438,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624483201,2.4438,2736.9,2736.0,35.0]
["bitfinex","ETHUSD",1723624483435,2.4438,2736.9,2736.7,3.65391]
["bitfinex","ETHUSD",1723624483639,9.8238,2737.2,2737.0,3.65355]
["bitfinex","ETHUSD",1723624483838,9.8238,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624483839,2.4438,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624484030,2.4438,2737.2,2736.7,3.65394]
["bitfinex","ETHUSD",1723624484227,2.4438,2737.2,2736.8,3.65387]
["bitfinex","ETHUSD",1723624484446,2.4438,2737.2,2736.2,2.4508]
["bitfinex","ETHUSD",1723624484447,2.4438,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1723624484616,2.4438,2737.2,2736.9,7.30736]
["bitfinex","ETHUSD",1723624484825,2.4438,2737.2,2737.0,3.65351]
["bitfinex","ETHUSD",1723624485015,7.38,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1723624485016,11.03291,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1723624485262,2.4691,2737.5,2737.2,3.65327]
["bitfinex","ETHUSD",1723624485493,2.4691,2737.5,2737.3,3.65323]
["bitfinex","ETHUSD",1723624486183,2.4691,2737.5,2737.1,7.30686]
["bitfinex","ETHUSD",1723624486352,2.4691,2737.5,2737.2,3.65327]
["bitfinex","ETHUSD",1723624486951,2.4691,2737.5,2736.9,3.65374]
["bitfinex","ETHUSD",1723624487663,3.65314,2737.4,2736.9,3.65369]
["bitfinex","ETHUSD",1723624488785,2.4691,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1723624489007,6.12214,2737.5,2736.9,7.30739]
["bitfinex","ETHUSD",1723624489214,6.12214,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1723624490312,2.4691,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1723624490514,2.4691,2737.5,2737.1,3.65341]
["bitfinex","ETHUSD",1723624491492,11.03286,2737.6,2737.1,3.65341]
["bitfinex","ETHUSD",1723624491733,2.4308,2737.7,2737.0,3.65363]
["bitfinex","ETHUSD",1723624491886,2.4308,2737.7,2737.4,3.65298]
["bitfinex","ETHUSD",1723624492284,2.4308,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1723624492597,19.85,2737.9,2737.7,3.65262]
["bitfinex","ETHUSD",1723624492916,2.2575,2738.0,2737.7,3.65262]
["bitfinex","ETHUSD",1723624493127,2.2575,2738.0,2737.8,3.65255]
["bitfinex","ETHUSD",1723624493419,2.2575,2738.0,2737.7,3.65267]
["bitfinex","ETHUSD",1723624494283,2.2575,2738.0,2737.7,7.30528]
["bitfinex","ETHUSD",1723624494484,12.47,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1723624494485,19.85,2738.6,2738.4,3.65166]
["bitfinex","ETHUSD",1723624494804,19.85,2738.6,2738.0,3.65224]
["bitfinex","ETHUSD",1723624494805,2.3274,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1723624495322,5.9785,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723624495637,5.9785,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1723624495638,3.65123,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1723624496692,3.65123,2738.8,2738.3,7.30372]
["bitfinex","ETHUSD",1723624496885,3.65123,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624497591,5.97851,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723624498319,2.3274,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1723624498514,2.3274,2738.9,2738.6,3.65148]
["bitfinex","ETHUSD",1723624499507,2.3274,2738.9,2738.4,7.30338]
["bitfinex","ETHUSD",1723624499695,5.97856,2738.9,2738.4,3.65163]
["bitfinex","ETHUSD",1723624499889,3.65127,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1723624500422,3.6514,2738.7,2738.2,7.30387]
["bitfinex","ETHUSD",1723624500628,3.65124,2738.8,2738.3,3.65185]
["bitfinex","ETHUSD",1723624500990,3.65171,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1723624501193,3.88,2739.0,2736.1,3.65474]
["bitfinex","ETHUSD",1723624501194,2.3778,2737.1,2736.1,3.65474]
["bitfinex","ETHUSD",1723624501399,3.65259,2737.8,2736.5,3.65421]
["bitfinex","ETHUSD",1723624501400,3.88,2737.3,2736.5,3.65421]
["bitfinex","ETHUSD",1723624501617,7.5333,2737.3,2736.5,3.65421]
["bitfinex","ETHUSD",1723624501801,3.88,2737.3,2736.6,5.88404736]
["bitfinex","ETHUSD",1723624502003,3.65339,2737.2,2736.6,5.88404736]
["bitfinex","ETHUSD",1723624502205,3.88,2737.3,2736.7,3.65399]
["bitfinex","ETHUSD",1723624502541,7.53335,2737.3,2736.6,2.22989736]
["bitfinex","ETHUSD",1723624502767,3.65344,2737.2,2736.5,3.65418]
["bitfinex","ETHUSD",1723624503050,3.88,2736.7,2736.3,7.30901]
["bitfinex","ETHUSD",1723624503261,3.88,2736.7,2736.3,3.65447]
["bitfinex","ETHUSD",1723624503406,3.88,2736.7,2736.5,3.65419]
["bitfinex","ETHUSD",1723624503603,3.65324,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1723624503604,3.88,2737.0,2736.6,3.65416]
["bitfinex","ETHUSD",1723624503927,3.65339,2737.2,2736.5,7.30839]
["bitfinex","ETHUSD",1723624503928,3.65345,2737.2,2736.5,7.30839]
["bitfinex","ETHUSD",1723624504127,3.65345,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1723624504320,5.175,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1723624504517,8.82824,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1723624504718,3.6535,2737.1,2736.5,3.65419]
["bitfinex","ETHUSD",1723624505062,3.65338,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1723624505346,5.175,2737.3,2736.4,3.65443]
["bitfinex","ETHUSD",1723624505347,3.654,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1723624506139,3.654,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1723624506442,7.30852,2736.6,2736.0,3.65487]
["bitfinex","ETHUSD",1723624506646,7.30849,2736.6,2736.0,7.30977]
["bitfinex","ETHUSD",1723624506828,3.65431,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1723624507030,3.65365,2737.0,2736.0,3.65487]
["bitfinex","ETHUSD",1723624507031,2.3757,2737.5,2736.0,3.65494]
["bitfinex","ETHUSD",1723624507237,5.175,2737.4,2736.4,3.6544]
["bitfinex","ETHUSD",1723624507531,5.175,2737.4,2736.9,3.65365]
["bitfinex","ETHUSD",1723624507712,5.175,2737.4,2737.1,3.65348]
["bitfinex","ETHUSD",1723624508046,5.175,2737.4,2737.2,3.65329]
["bitfinex","ETHUSD",1723624508206,5.175,2737.4,2737.1,3.65347]
["bitfinex","ETHUSD",1723624508408,5.175,2737.4,2737.2,3.65328]
["bitfinex","ETHUSD",1723624508856,5.175,2737.4,2737.3,3.65323]
["bitfinex","ETHUSD",1723624509157,12.48028,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1723624509306,8.82759,2737.8,2737.2,3.65325]
["bitfinex","ETHUSD",1723624509869,5.175,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1723624510360,5.175,2737.8,2737.1,3.6534]
["bitfinex","ETHUSD",1723624510513,3.65285,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1723624511742,12.48034,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1723624512042,12.48034,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1723624512043,5.175,2737.8,2737.6,3.65276]
["bitfinex","ETHUSD",1723624512233,5.175,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1723624512439,11.03212,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1723624512440,5.175,2738.2,2737.9,3.65239]
["bitfinex","ETHUSD",1723624512945,11.03164,2738.5,2737.9,3.65234]
["bitfinex","ETHUSD",1723624513151,7.38,2738.5,2738.1,3.65207]
["bitfinex","ETHUSD",1723624513450,7.38,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1723624514038,11.03163,2738.5,2737.9,3.6523]
["bitfinex","ETHUSD",1723624514734,3.65177,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723624515111,5.175,2738.2,2737.5,7.3058]
["bitfinex","ETHUSD",1723624515311,3.65225,2738.1,2737.4,3.0]
["bitfinex","ETHUSD",1723624515613,3.65225,2738.1,2737.3,3.65319]
["bitfinex","ETHUSD",1723624515614,5.175,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1723624515821,5.175,2737.8,2737.0,3.0]
["bitfinex","ETHUSD",1723624516158,5.175,2737.8,2737.6,3.65282]
["bitfinex","ETHUSD",1723624516313,5.175,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1723624516755,5.175,2737.8,2737.5,7.30578]
["bitfinex","ETHUSD",1723624516960,5.175,2737.8,2737.6,3.65274]
["bitfinex","ETHUSD",1723624517748,7.38,2738.1,2737.7,3.65261]
["bitfinex","ETHUSD",1723624518078,7.38,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723624518229,7.38,2738.1,2737.6,2.4111]
["bitfinex","ETHUSD",1723624518230,2.2653,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723624518412,19.85712,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1723624518413,3.6511,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1723624518864,3.6511,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1723624519444,16.20596,2739.0,2738.5,3.65162]
["bitfinex","ETHUSD",1723624519846,3.65111,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1723624520080,3.65111,2738.9,2738.3,7.3036]
["bitfinex","ETHUSD",1723624520369,3.65124,2738.8,2738.3,7.30359]
["bitfinex","ETHUSD",1723624520569,3.65124,2738.8,2738.3,3.65176]
["bitfinex","ETHUSD",1723624520871,19.85715,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1723624521026,16.20606,2739.0,2738.4,3.65176]
["bitfinex","ETHUSD",1723624521214,3.65113,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723624522226,3.65124,2738.8,2738.3,7.30358]
["bitfinex","ETHUSD",1723624522455,3.65121,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723624522615,16.20597,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624522815,19.85702,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624523040,16.20597,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624523229,8.82597,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624523433,12.47704,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624523756,8.82597,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624524051,12.47704,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723624524453,3.6511,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723624524613,3.6511,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1723624525915,3.877,2738.7,2738.4,3.65167]
["bitfinex","ETHUSD",1723624526361,3.877,2738.7,2738.4,7.30336]
["bitfinex","ETHUSD",1723624526565,3.877,2738.7,2738.5,3.65162]
["bitfinex","ETHUSD",1723624526928,3.877,2738.7,2738.3,3.65177]
["bitfinex","ETHUSD",1723624527475,3.877,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1723624527982,3.877,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1723624528161,3.877,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1723624528530,5.91621,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1723624528531,3.877,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1723624528928,3.877,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1723624529440,3.877,2739.0,2738.7,3.65128]
["bitfinex","ETHUSD",1723624529827,3.877,2739.0,2738.8,3.65116]
["bitfinex","ETHUSD",1723624530294,3.877,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1723624530668,3.877,2739.0,2738.8,3.65113]
["bitfinex","ETHUSD",1723624530669,3.877,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1723624531553,0.09778254,2738.9,2738.8,3.65122]
["bitfinex","ETHUSD",1723624531983,0.09778254,2738.9,2738.8,7.30245]
["bitfinex","ETHUSD",1723624532586,11.257,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1723624532747,2.3006,2739.2,2738.4,3.0]
["bitfinex","ETHUSD",1723624532949,3.877,2738.6,2738.2,3.65191]
["bitfinex","ETHUSD",1723624533183,3.877,2738.3,2737.7,2.4555]
["bitfinex","ETHUSD",1723624533356,3.877,2738.3,2738.0,3.65222]
["bitfinex","ETHUSD",1723624533567,3.877,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1723624533762,3.65146,2738.7,2738.1,3.65216]
["bitfinex","ETHUSD",1723624533763,3.877,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723624534170,3.877,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723624534171,7.52856,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723624534386,7.38,2738.9,2737.8,3.0]
["bitfinex","ETHUSD",1723624534717,3.877,2739.8,2738.4,3.65166]
["bitfinex","ETHUSD",1723624534718,7.38,2739.4,2738.4,3.65166]
["bitfinex","ETHUSD",1723624534863,3.877,2739.2,2738.7,3.65125]
["bitfinex","ETHUSD",1723624535061,3.877,2739.2,2738.7,7.30253]
["bitfinex","ETHUSD",1723624535257,3.877,2739.2,2738.8,3.65111]
["bitfinex","ETHUSD",1723624535716,3.877,2739.2,2739.0,3.65095]
["bitfinex","ETHUSD",1723624536002,0.00220139,2739.1,2739.0,3.65088]
["bitfinex","ETHUSD",1723624536313,3.877,2739.2,2739.0,3.65088]
["bitfinex","ETHUSD",1723624536858,2.4055,2739.7,2738.6,3.65145]
["bitfinex","ETHUSD",1723624537082,3.877,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1723624537492,3.877,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723624538165,3.877,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1723624538503,7.5269,2739.8,2739.3,3.65047]
["bitfinex","ETHUSD",1723624539086,7.5269,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1723624539087,3.877,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1723624539286,3.877,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723624539504,3.877,2739.8,2739.3,3.65046]
["bitfinex","ETHUSD",1723624539799,2.393,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1723624540006,3.877,2740.1,2739.8,3.64986]
["bitfinex","ETHUSD",1723624540162,3.877,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1723624540485,3.877,2740.1,2739.9,3.64969]
["bitfinex","ETHUSD",1723624540667,3.877,2740.1,2739.5,3.72323239]
["bitfinex","ETHUSD",1723624540668,3.877,2740.1,2739.8,3.64989]
["bitfinex","ETHUSD",1723624540867,3.877,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1723624541463,7.52611,2740.4,2739.9,3.64975]
["bitfinex","ETHUSD",1723624541666,7.52611,2740.4,2739.9,3.6497]
["bitfinex","ETHUSD",1723624541867,7.52611,2740.4,2739.8,3.64989]
["bitfinex","ETHUSD",1723624542086,3.877,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1723624542403,3.877,2740.1,2739.8,7.29971]
["bitfinex","ETHUSD",1723624542600,3.877,2740.1,2739.9,3.64976]
["bitfinex","ETHUSD",1723624542970,7.5261,2740.4,2739.9,3.64976]
["bitfinex","ETHUSD",1723624543167,3.877,2740.4,2740.0,3.64955]
["bitfinex","ETHUSD",1723624543473,3.877,2740.4,2740.1,3.64947]
["bitfinex","ETHUSD",1723624543780,0.08606083,2740.3,2740.2,3.64936]
["bitfinex","ETHUSD",1723624544093,2.4268,2740.6,2740.3,3.6492]
["bitfinex","ETHUSD",1723624544306,0.08655649,2740.3,2740.1,3.64949]
["bitfinex","ETHUSD",1723624544494,2.4268,2740.6,2740.1,3.64949]
["bitfinex","ETHUSD",1723624544801,0.08619752,2740.5,2740.1,3.64943]
["bitfinex","ETHUSD",1723624545017,0.08619752,2740.5,2740.2,3.64935]
["bitfinex","ETHUSD",1723624545167,0.08619752,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1723624546324,0.08619752,2740.5,2740.1,3.64947]
["bitfinex","ETHUSD",1723624546487,0.08619752,2740.5,2740.2,3.64934]
["bitfinex","ETHUSD",1723624547386,0.08619752,2740.5,2740.0,2.4595]
["bitfinex","ETHUSD",1723624547585,0.08619752,2740.5,2740.4,7.2982]
["bitfinex","ETHUSD",1723624547806,0.1302414,2740.8,2740.6,3.64876]
["bitfinex","ETHUSD",1723624547971,0.1302414,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624548172,0.1302414,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1723624548430,2.5779414,2740.8,2740.4,3.64902]
["bitfinex","ETHUSD",1723624548708,6.2265214,2740.8,2740.1,6.64942]
["bitfinex","ETHUSD",1723624548869,2.5779414,2740.8,2740.3,3.64916]
["bitfinex","ETHUSD",1723624549073,0.1302414,2740.8,2740.4,3.64903]
["bitfinex","ETHUSD",1723624549308,0.1302414,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1723624549467,0.1302414,2740.8,2740.4,7.29801]
["bitfinex","ETHUSD",1723624549678,0.1302414,2740.8,2740.4,7.29802]
["bitfinex","ETHUSD",1723624549868,3.64879,2740.7,2740.1,6.64937]
["bitfinex","ETHUSD",1723624550202,0.1302414,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1723624550397,0.1302414,2740.8,2740.5,3.64893]
["bitfinex","ETHUSD",1723624551280,0.1302414,2740.8,2740.5,7.29783]
["bitfinex","ETHUSD",1723624551500,0.1302414,2740.8,2740.5,3.6489]
["bitfinex","ETHUSD",1723624551673,0.1302414,2740.8,2740.5,7.2978]
["bitfinex","ETHUSD",1723624552021,0.1302414,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1723624552385,0.1302414,2740.8,2740.5,3.6489]
["bitfinex","ETHUSD",1723624552723,0.1302414,2740.8,2740.4,3.64899]
["bitfinex","ETHUSD",1723624553082,0.1302414,2740.8,2740.6,3.64872]
["bitfinex","ETHUSD",1723624553609,0.1302414,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624553784,0.1302414,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624554515,0.1302414,2740.8,2740.7,13.3531]
["bitfinex","ETHUSD",1723624554701,0.1302414,2740.8,2740.7,12.7044]
["bitfinex","ETHUSD",1723624555805,0.1302414,2740.8,2740.7,10.2974]
["bitfinex","ETHUSD",1723624556313,0.21707743,2740.8,2740.7,10.2974]
["bitfinex","ETHUSD",1723624556920,0.1302414,2740.8,2740.7,10.2974]
["bitfinex","ETHUSD",1723624557119,0.1302414,2740.8,2740.7,6.6487]
["bitfinex","ETHUSD",1723624557487,0.21713751,2740.8,2740.7,6.6487]
["bitfinex","ETHUSD",1723624557677,0.21713751,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1723624558178,0.21713751,2740.8,2740.7,6.6487]
["bitfinex","ETHUSD",1723624558380,0.21713751,2740.8,2740.7,10.2974]
["bitfinex","ETHUSD",1723624560316,0.21713751,2740.8,2740.7,3.0]
["bitfinex","ETHUSD",1723624560516,0.21713751,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624560888,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624561811,0.21713751,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1723624562401,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624563502,0.21713751,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624563915,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624564118,0.21713751,2740.8,2740.6,3.64882]
["bitfinex","ETHUSD",1723624564339,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624565030,0.21713751,2740.8,2740.5,7.29779]
["bitfinex","ETHUSD",1723624565184,0.21713751,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1723624565388,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624565584,0.21713751,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624567997,0.21713751,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624568689,0.21713751,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624568890,0.1302414,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624569082,0.21405609,2740.8,2740.7,7.2974]
["bitfinex","ETHUSD",1723624573639,0.21405609,2740.8,2740.7,3.6487]
["bitfinex","ETHUSD",1723624573957,0.21405609,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1723624573958,0.21405609,2740.8,2740.6,6.64873]
["bitfinex","ETHUSD",1723624574090,0.21405609,2740.8,2740.6,3.0]
["bitfinex","ETHUSD",1723624574291,2.4353,2740.7,2740.1,3.64943]
["bitfinex","ETHUSD",1723624574542,2.4353,2740.7,2740.4,3.64909]
["bitfinex","ETHUSD",1723624574690,0.1302414,2740.8,2740.6,3.64883]
["bitfinex","ETHUSD",1723624574890,0.1302414,2740.8,2740.6,3.64877]
["bitfinex","ETHUSD",1723624575331,0.1302414,2740.8,2740.4,7.29806]
["bitfinex","ETHUSD",1723624575534,3.7788214,2740.8,2740.4,3.64901]
["bitfinex","ETHUSD",1723624575830,0.1302414,2740.8,2740.6,3.64881]
["bitfinex","ETHUSD",1723624576012,0.1302414,2740.8,2740.4,3.649]
["bitfinex","ETHUSD",1723624576896,0.1302414,2740.8,2740.4,7.29803]
["bitfinex","ETHUSD",1723624577090,3.64876,2740.7,2740.2,3.64927]
["bitfinex","ETHUSD",1723624577295,2.2577,2740.5,2740.2,3.64927]
["bitfinex","ETHUSD",1723624578218,5.90667,2740.5,2740.1,3.64949]
["bitfinex","ETHUSD",1723624578392,3.64931,2740.3,2739.6,3.65006]
["bitfinex","ETHUSD",1723624578597,3.64948,2740.2,2739.7,3.0]
["bitfinex","ETHUSD",1723624578797,2.3795,2740.0,2739.7,3.0]
["bitfinex","ETHUSD",1723624579422,6.02914,2740.0,2739.7,3.0]
["bitfinex","ETHUSD",1723624579625,3.64983,2739.9,2739.0,3.65091]
["bitfinex","ETHUSD",1723624579834,3.64983,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1723624580447,7.29971,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1723624580654,3.64983,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1723624581299,7.29972,2739.9,2739.4,3.65041]
["bitfinex","ETHUSD",1723624581494,3.65002,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1723624581694,6.02916,2740.0,2739.5,3.65021]
["bitfinex","ETHUSD",1723624581905,6.02916,2740.0,2739.5,3.65019]
["bitfinex","ETHUSD",1723624582201,3.6499,2739.8,2739.4,3.0]
["bitfinex","ETHUSD",1723624582773,2.3795,2740.0,2739.6,3.65007]
["bitfinex","ETHUSD",1723624582938,9.67319,2740.2,2739.6,3.65007]
["bitfinex","ETHUSD",1723624583141,6.02372,2740.2,2739.5,3.65017]
["bitfinex","ETHUSD",1723624583438,3.64971,2740.0,2739.4,6.65042]
["bitfinex","ETHUSD",1723624583634,3.64979,2739.9,2739.4,6.65042]
["bitfinex","ETHUSD",1723624583855,6.02376,2740.2,2739.5,3.65025]
["bitfinex","ETHUSD",1723624583856,3.64962,2740.1,2739.5,3.65025]
["bitfinex","ETHUSD",1723624584146,3.64964,2740.0,2739.5,3.65025]
["bitfinex","ETHUSD",1723624585013,7.29936,2740.0,2739.4,6.65042]
["bitfinex","ETHUSD",1723624585214,3.64964,2740.0,2739.4,10.30077]
["bitfinex","ETHUSD",1723624585423,3.64964,2740.0,2739.2,3.65063]
["bitfinex","ETHUSD",1723624585647,3.6501,2739.7,2739.0,3.65088]
["bitfinex","ETHUSD",1723624585935,2.3005,2739.8,2739.0,3.65088]
["bitfinex","ETHUSD",1723624585936,3.6504,2739.5,2739.0,3.65088]
["bitfinex","ETHUSD",1723624586525,3.6504,2739.5,2738.9,3.65109]
["bitfinex","ETHUSD",1723624586728,3.73261862,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723624587120,0.08218862,2739.4,2739.0,3.65088]
["bitfinex","ETHUSD",1723624587440,0.08218862,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1723624587744,5.95048,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1723624587945,0.08186776,2739.4,2739.3,3.65056]
["bitfinex","ETHUSD",1723624588132,2.3005,2739.8,2739.3,3.65056]
["bitfinex","ETHUSD",1723624588328,0.08189176,2739.4,2738.8,3.0]
["bitfinex","ETHUSD",1723624588527,3.65036,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1723624588731,3.65036,2739.5,2738.3,2.4733]
["bitfinex","ETHUSD",1723624588732,3.65064,2739.3,2738.3,2.4733]
["bitfinex","ETHUSD",1723624588919,7.3013,2739.3,2738.6,3.65137]
["bitfinex","ETHUSD",1723624589134,3.73241556,2739.2,2738.7,6.65128]
["bitfinex","ETHUSD",1723624589972,3.73241556,2739.2,2738.7,3.0]
["bitfinex","ETHUSD",1723624590133,3.73241556,2739.2,2738.4,3.65168]
["bitfinex","ETHUSD",1723624590134,6.03694,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1723624590458,3.65117,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1723624590626,3.65117,2738.9,2738.4,7.30337]
["bitfinex","ETHUSD",1723624590940,0.08152023,2738.8,2738.4,3.65168]
["bitfinex","ETHUSD",1723624591142,2.3861,2739.1,2737.9,2.446]
["bitfinex","ETHUSD",1723624591143,2.3861,2739.1,2738.1,3.65212]
["bitfinex","ETHUSD",1723624591345,0.08142621,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1723624591547,3.65097,2739.0,2738.5,6.65162]
["bitfinex","ETHUSD",1723624591873,2.3861,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1723624592021,2.3861,2739.1,2738.5,6.65162]
["bitfinex","ETHUSD",1723624592022,3.65098,2739.0,2738.5,6.65162]
["bitfinex","ETHUSD",1723624592465,2.3861,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723624593123,2.3861,2739.1,2738.5,6.65153]
["bitfinex","ETHUSD",1723624593374,3.65097,2739.0,2738.5,3.0]
["bitfinex","ETHUSD",1723624593531,3.65097,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1723624593532,3.877,2739.0,2738.4,3.0]
["bitfinex","ETHUSD",1723624593862,3.65158,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1723624594257,3.65158,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1723624594560,3.65125,2738.8,2738.3,3.65181]
["bitfinex","ETHUSD",1723624594864,6.08871,2739.2,2738.3,2.2634]
["bitfinex","ETHUSD",1723624595159,6.08833,2739.5,2738.9,3.65102]
["bitfinex","ETHUSD",1723624595365,6.08833,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1723624595735,3.65052,2739.4,2738.7,3.65136]
["bitfinex","ETHUSD",1723624596381,7.52757,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1723624596589,3.877,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1723624596894,3.6507,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1723624597537,7.30151,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1723624597735,7.30151,2739.2,2738.5,3.65163]
["bitfinex","ETHUSD",1723624597736,3.65087,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1723624597970,3.65071,2739.2,2738.5,3.65156]
["bitfinex","ETHUSD",1723624598211,2.438,2739.5,2738.6,3.0]
["bitfinex","ETHUSD",1723624598343,2.438,2739.5,2739.0,3.65086]
["bitfinex","ETHUSD",1723624598741,2.438,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1723624599169,2.438,2739.5,2739.0,7.30173]
["bitfinex","ETHUSD",1723624599353,2.438,2739.5,2738.8,3.65114]
["bitfinex","ETHUSD",1723624599573,5.9948,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1723624599870,3.65003,2739.7,2739.2,3.65069]
["bitfinex","ETHUSD",1723624600073,2.3449,2739.8,2739.2,3.65069]
["bitfinex","ETHUSD",1723624600273,5.99488,2739.8,2739.2,3.6506]
["bitfinex","ETHUSD",1723624600439,5.99488,2739.8,2739.3,3.65049]
["bitfinex","ETHUSD",1723624600636,3.65005,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1723624601648,3.65005,2739.7,2739.2,7.30123]
["bitfinex","ETHUSD",1723624601853,5.99481,2739.8,2739.4,3.65041]
["bitfinex","ETHUSD",1723624602050,2.3449,2739.8,2739.5,3.65017]
["bitfinex","ETHUSD",1723624602256,6.1233,2740.1,2739.5,3.65017]
["bitfinex","ETHUSD",1723624602450,3.64977,2739.9,2739.5,3.65017]
["bitfinex","ETHUSD",1723624602887,6.1233,2740.1,2739.5,7.3004]
["bitfinex","ETHUSD",1723624603388,9.77292,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1723624603584,3.73209368,2740.0,2739.5,7.30051]
["bitfinex","ETHUSD",1723624603880,0.08243368,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1723624604194,0.08243368,2740.0,2739.7,3.65001]
["bitfinex","ETHUSD",1723624604393,0.08243368,2740.0,2739.8,3.64986]
["bitfinex","ETHUSD",1723624604601,0.08243368,2740.0,2739.6,3.65005]
["bitfinex","ETHUSD",1723624604902,3.64969,2740.0,2739.5,3.6502]
["bitfinex","ETHUSD",1723624605048,0.0828432,2739.9,2739.5,7.30043]
["bitfinex","ETHUSD",1723624605380,0.0828432,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1723624605381,10.0900732,2739.9,2739.5,3.65028]
["bitfinex","ETHUSD",1723624605749,2.5632432,2739.9,2739.5,7.3005]
["bitfinex","ETHUSD",1723624606081,0.0828432,2739.9,2739.5,3.65022]
["bitfinex","ETHUSD",1723624606254,0.0828432,2739.9,2739.5,7.30043]
["bitfinex","ETHUSD",1723624606455,0.0828432,2739.9,2739.5,3.65021]
["bitfinex","ETHUSD",1723624606885,3.7326332,2739.9,2739.2,3.6506]
["bitfinex","ETHUSD",1723624607080,3.7326332,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1723624607248,3.7326332,2739.9,2739.3,3.0]
["bitfinex","ETHUSD",1723624607249,3.65025,2739.6,2739.3,3.0]
["bitfinex","ETHUSD",1723624607449,3.65025,2739.6,2738.6,2.4846]
["bitfinex","ETHUSD",1723624607683,3.65025,2739.6,2739.1,3.6508]
["bitfinex","ETHUSD",1723624607684,0.08247368,2739.5,2739.1,3.6508]
["bitfinex","ETHUSD",1723624607885,3.65025,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1723624608049,0.08237971,2739.4,2739.1,3.65076]
["bitfinex","ETHUSD",1723624608251,3.73278413,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1723624608486,0.08179035,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1723624608683,0.08187315,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723624608864,9.98651,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1723624608865,0.08168516,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723624609070,13.63664,2739.7,2739.1,3.65083]
["bitfinex","ETHUSD",1723624609284,0.08168516,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723624609583,0.07912683,2739.2,2739.1,7.30159]
["bitfinex","ETHUSD",1723624609796,3.6502,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1723624609989,0.07912683,2739.2,2739.1,3.65076]
["bitfinex","ETHUSD",1723624610195,3.6502,2739.6,2739.1,3.65076]
["bitfinex","ETHUSD",1723624610416,0.07912683,2739.2,2739.1,3.65076]
["bitfinex","ETHUSD",1723624610700,6.3364,2739.7,2738.8,3.0]
["bitfinex","ETHUSD",1723624610701,3.65058,2739.3,2738.8,6.65115]
["bitfinex","ETHUSD",1723624610906,0.07912549,2739.2,2738.8,10.30231]
["bitfinex","ETHUSD",1723624611218,3.877,2739.4,2738.8,6.65115]
["bitfinex","ETHUSD",1723624611420,0.07903015,2739.1,2738.8,6.65115]
["bitfinex","ETHUSD",1723624611729,3.877,2739.4,2738.9,3.65101]
["bitfinex","ETHUSD",1723624611908,0.07893614,2739.0,2738.8,6.65114]
["bitfinex","ETHUSD",1723624612110,3.65056,2739.3,2738.8,6.65114]
["bitfinex","ETHUSD",1723624612404,3.65058,2739.3,2738.8,6.65114]
["bitfinex","ETHUSD",1723624612591,0.07912416,2739.2,2738.8,6.65114]
["bitfinex","ETHUSD",1723624612795,7.30126,2739.3,2738.8,6.65114]
["bitfinex","ETHUSD",1723624612796,9.81981,2739.1,2738.8,3.0]
["bitfinex","ETHUSD",1723624613005,3.95682148,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1723624613211,7.60773148,2739.1,2738.6,6.65149]
["bitfinex","ETHUSD",1723624613540,3.877,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1723624613696,3.877,2738.8,2738.2,2.3215]
["bitfinex","ETHUSD",1723624614027,0.07863162,2738.7,2738.4,3.65167]
["bitfinex","ETHUSD",1723624614185,3.877,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1723624614387,0.07853444,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1723624614581,3.877,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1723624615213,3.877,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624615422,3.877,2738.8,2738.4,7.30345]
["bitfinex","ETHUSD",1723624615715,7.52825,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1723624616020,3.877,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1723624616325,3.877,2738.8,2738.5,3.65158]
["bitfinex","ETHUSD",1723624616685,3.65103,2739.0,2738.4,3.6517]
["bitfinex","ETHUSD",1723624616686,3.65103,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1723624616890,7.52784,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723624617213,7.52784,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723624617719,4.91440785,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1723624617895,3.877,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1723624618096,3.877,2739.1,2738.4,2.4208]
["bitfinex","ETHUSD",1723624618307,3.877,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1723624618696,0.07981645,2739.0,2738.6,3.65145]
["bitfinex","ETHUSD",1723624618903,0.07981645,2739.0,2738.6,3.65143]
["bitfinex","ETHUSD",1723624619224,0.07972246,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1723624619428,3.877,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723624619596,0.07962847,2738.8,2738.6,3.65143]
["bitfinex","ETHUSD",1723624619921,0.07953447,2738.7,2738.6,3.65142]
["bitfinex","ETHUSD",1723624620121,0.07953447,2738.7,2738.5,3.65155]
["bitfinex","ETHUSD",1723624620337,9.87166,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723624620622,6.2208,2739.1,2738.8,3.6512]
["bitfinex","ETHUSD",1723624620814,3.877,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723624620996,3.877,2739.1,2738.8,3.65121]
["bitfinex","ETHUSD",1723624621196,3.877,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723624621197,3.877,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1723624621424,3.877,2739.1,2738.4,3.0]
["bitfinex","ETHUSD",1723624621425,3.65099,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1723624621623,3.877,2739.1,2738.7,3.65133]
["bitfinex","ETHUSD",1723624621788,3.877,2739.1,2738.7,7.3026]
["bitfinex","ETHUSD",1723624621990,5.91148,2739.0,2738.6,3.0]
["bitfinex","ETHUSD",1723624622346,3.6511,2738.9,2738.6,3.0]
["bitfinex","ETHUSD",1723624622491,3.6511,2738.9,2738.5,6.65163]
["bitfinex","ETHUSD",1723624622686,3.877,2738.8,2738.2,6.65201]
["bitfinex","ETHUSD",1723624622926,2.447,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1723624623239,3.877,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1723624623789,3.877,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723624623985,3.877,2738.8,2738.5,3.65154]
["bitfinex","ETHUSD",1723624624902,7.52788,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1723624627858,7.52788,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1723624628159,2.4486,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1723624628301,2.4486,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1723624628302,2.4486,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723624628671,2.4486,2738.7,2738.0,3.0]
["bitfinex","ETHUSD",1723624628672,3.65164,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1723624628951,3.65177,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1723624629120,3.65177,2738.4,2738.1,3.0]
["bitfinex","ETHUSD",1723624629517,3.65177,2738.4,2738.0,3.0]
["bitfinex","ETHUSD",1723624629722,3.65196,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1723624630123,3.65196,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1723624630124,3.65196,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723624630356,7.30395,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723624630550,3.65196,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723624630905,7.30396,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723624631257,7.30396,2738.3,2737.2,7.31]
["bitfinex","ETHUSD",1723624631258,3.65249,2737.9,2737.3,3.6531]
["bitfinex","ETHUSD",1723624631418,3.65241,2738.0,2737.4,3.65303]
["bitfinex","ETHUSD",1723624631630,3.877,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1723624631814,3.877,2737.9,2737.4,7.30601]
["bitfinex","ETHUSD",1723624632016,3.877,2737.9,2737.5,3.65292]
["bitfinex","ETHUSD",1723624632614,3.877,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1723624633017,3.877,2737.9,2737.6,3.65275]
["bitfinex","ETHUSD",1723624633370,2.3067,2738.1,2737.7,3.65267]
["bitfinex","ETHUSD",1723624633519,0.07828442,2738.0,2737.9,3.65236]
["bitfinex","ETHUSD",1723624633945,3.877,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1723624634139,0.07828442,2738.0,2737.9,3.65236]
["bitfinex","ETHUSD",1723624634336,3.65191,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723624634518,0.07811531,2738.0,2737.9,3.65236]
["bitfinex","ETHUSD",1723624634922,3.65191,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723624635158,0.07811531,2738.0,2737.8,3.65256]
["bitfinex","ETHUSD",1723624635505,0.07811531,2738.0,2737.2,5.2932]
["bitfinex","ETHUSD",1723624635506,0.07802123,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1723624636148,0.07802123,2737.9,2737.6,3.65283]
["bitfinex","ETHUSD",1723624636944,0.07802123,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1723624637345,0.07802123,2737.9,2737.8,7.30512]
["bitfinex","ETHUSD",1723624637664,7.52867,2738.5,2738.0,3.65226]
["bitfinex","ETHUSD",1723624638186,0.07849246,2738.4,2738.1,3.6521]
["bitfinex","ETHUSD",1723624638338,0.07849246,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1723624638661,0.07557981,2738.4,2738.3,3.6519]
["bitfinex","ETHUSD",1723624638848,0.07557981,2738.4,2738.3,7.3038]
["bitfinex","ETHUSD",1723624639051,7.52824,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1723624639307,7.52824,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723624639308,0.07558898,2738.4,2738.3,3.65183]
["bitfinex","ETHUSD",1723624639656,7.52824,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723624639872,0.0755779,2738.4,2738.3,3.65183]
["bitfinex","ETHUSD",1723624640376,7.52824,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723624640558,7.52824,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723624640763,0.07586004,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1723624641004,7.52824,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1723624641005,3.877,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1723624641171,3.877,2738.8,2738.0,3.6522]
["bitfinex","ETHUSD",1723624641172,3.65156,2738.6,2738.1,6.65214]
["bitfinex","ETHUSD",1723624641374,3.727326,2738.6,2738.1,6.65214]
["bitfinex","ETHUSD",1723624641898,3.727326,2738.6,2738.1,10.30424]
["bitfinex","ETHUSD",1723624642205,3.727326,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624642554,0.075766,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723624642758,0.075766,2738.6,2738.2,2.2915]
["bitfinex","ETHUSD",1723624642955,3.877,2738.8,2738.4,3.65167]
["bitfinex","ETHUSD",1723624643597,0.07586737,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1723624643759,0.07586737,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1723624643956,7.38,2739.0,2738.6,3.6515]
["bitfinex","ETHUSD",1723624644187,0.07735385,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723624644386,0.07735385,2738.9,2738.3,3.6518]
["bitfinex","ETHUSD",1723624644387,3.65123,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1723624644665,0.07586782,2738.7,2738.4,3.65173]
["bitfinex","ETHUSD",1723624645158,0.07578295,2738.6,2738.2,5.9434]
["bitfinex","ETHUSD",1723624645403,7.30258,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723624645706,0.0756889,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1723624645907,7.52823,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723624646099,0.07559301,2738.4,2738.3,3.65183]
["bitfinex","ETHUSD",1723624646308,3.877,2738.8,2738.4,3.65166]
["bitfinex","ETHUSD",1723624647063,3.877,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1723624647803,3.877,2738.8,2738.6,3.65148]
["bitfinex","ETHUSD",1723624648099,11.03104,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1723624648100,7.38,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1723624648302,3.877,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1723624648478,3.877,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723624648479,1.26337168,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1723624648802,1.26337168,2739.0,2738.6,7.30284]
["bitfinex","ETHUSD",1723624648803,1.26338193,2738.9,2738.6,7.30284]
["bitfinex","ETHUSD",1723624649009,0.07488186,2739.0,2738.6,7.30284]
["bitfinex","ETHUSD",1723624649164,0.07339589,2738.8,2738.6,7.30284]
["bitfinex","ETHUSD",1723624649364,0.07339589,2738.8,2738.6,3.65141]
["bitfinex","ETHUSD",1723624649564,0.07460458,2738.7,2738.6,3.65141]
["bitfinex","ETHUSD",1723624649880,3.65098,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1723624650063,3.65098,2739.0,2738.4,3.65168]
["bitfinex","ETHUSD",1723624650064,4.91450667,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1723624650264,3.72459459,2738.9,2738.4,3.65168]
["bitfinex","ETHUSD",1723624650517,3.72459459,2738.9,2738.4,7.30335]
["bitfinex","ETHUSD",1723624650672,3.72459459,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1723624650872,3.65124,2738.8,2738.2,5.94346]
["bitfinex","ETHUSD",1723624651072,3.65124,2738.8,2738.2,3.65196]
["bitfinex","ETHUSD",1723624651073,3.65157,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1723624651502,0.07311843,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1723624652901,0.07311843,2738.5,2738.0,3.0]
["bitfinex","ETHUSD",1723624652902,3.877,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1723624653100,1.26351587,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1723624653404,0.07329579,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1723624653600,3.877,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1723624653913,1.3367983,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1723624654091,0.07329579,2738.7,2738.3,3.65182]
["bitfinex","ETHUSD",1723624654407,7.52825,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1723624654613,0.07320175,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723624654907,3.72467579,2738.7,2738.1,3.65203]
["bitfinex","ETHUSD",1723624655206,3.72470175,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624655571,3.72470175,2738.6,2738.2,6.65203]
["bitfinex","ETHUSD",1723624655790,2.43260175,2738.6,2738.2,6.65203]
["bitfinex","ETHUSD",1723624657707,2.43260175,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723624658187,2.43260175,2738.6,2738.2,6.65203]
["bitfinex","ETHUSD",1723624658713,2.43260175,2738.6,2738.2,6.652]
["bitfinex","ETHUSD",1723624658881,0.07320175,2738.6,2738.3,3.65178]
["bitfinex","ETHUSD",1723624659088,3.65125,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1723624659287,0.07440725,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723624659771,3.65124,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1723624659968,1.33806521,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1723624660171,0.07459525,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1723624660412,5.9537,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1723624660608,5.9537,2738.9,2738.2,6.65192]
["bitfinex","ETHUSD",1723624660609,0.07416351,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624660810,2.4903,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1723624661105,1.26339628,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1723624661276,1.33784599,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1723624661476,0.07444971,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1723624661924,0.07444971,2738.9,2738.6,3.65141]
["bitfinex","ETHUSD",1723624662125,0.07444971,2738.9,2738.8,3.65123]
["bitfinex","ETHUSD",1723624662287,0.07444971,2738.9,2738.8,7.30246]
["bitfinex","ETHUSD",1723624662493,7.38,2739.4,2739.2,3.65069]
["bitfinex","ETHUSD",1723624662691,7.38,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1723624662692,6.12197,2739.6,2739.1,3.65077]
["bitfinex","ETHUSD",1723624663025,4.91353633,2739.5,2739.1,3.65083]
["bitfinex","ETHUSD",1723624663228,1.26313633,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723624663430,1.26313633,2739.4,2738.7,5.96898]
["bitfinex","ETHUSD",1723624663431,3.65058,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1723624663731,1.26313633,2739.2,2738.8,6.65121]
["bitfinex","ETHUSD",1723624663890,3.72043417,2739.3,2738.8,6.65121]
["bitfinex","ETHUSD",1723624664093,0.06966624,2739.1,2738.8,6.65121]
["bitfinex","ETHUSD",1723624664313,0.06976021,2739.2,2738.8,6.65121]
["bitfinex","ETHUSD",1723624664515,0.06957226,2739.0,2738.9,3.65109]
["bitfinex","ETHUSD",1723624664736,3.65058,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1723624664947,0.06957226,2739.0,2738.9,3.65109]
["bitfinex","ETHUSD",1723624665576,0.06957226,2739.0,2738.2,3.65196]
["bitfinex","ETHUSD",1723624665577,7.30236,2738.9,2738.2,3.65196]
["bitfinex","ETHUSD",1723624665698,3.877,2738.8,2738.2,6.65196]
["bitfinex","ETHUSD",1723624665899,3.94640485,2738.8,2738.2,6.65196]
["bitfinex","ETHUSD",1723624666126,7.59764485,2738.8,2738.2,6.65202]
["bitfinex","ETHUSD",1723624666742,11.24899485,2738.8,2738.2,6.65202]
["bitfinex","ETHUSD",1723624667110,7.59764485,2738.8,2738.2,3.0]
["bitfinex","ETHUSD",1723624667340,1.26347991,2738.7,2738.2,6.65203]
["bitfinex","ETHUSD",1723624667546,3.65138,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1723624667835,0.0682663,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624668043,3.7197763,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624668939,0.0682663,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624669332,3.65139,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1723624669540,0.06815869,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624669711,0.06823217,2738.6,2738.2,6.652]
["bitfinex","ETHUSD",1723624669917,0.06804407,2738.4,2738.2,6.652]
["bitfinex","ETHUSD",1723624670116,3.65139,2738.7,2738.2,3.0]
["bitfinex","ETHUSD",1723624670325,0.06795001,2738.3,2738.2,3.0]
["bitfinex","ETHUSD",1723624670527,3.6515,2738.6,2738.2,3.0]
["bitfinex","ETHUSD",1723624670930,0.06813812,2738.5,2738.2,6.65202]
["bitfinex","ETHUSD",1723624673135,0.06813812,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624674061,3.71980812,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624674348,0.06813812,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624676827,0.06813812,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1723624677174,0.06813812,2738.5,2738.2,6.65203]
["bitfinex","ETHUSD",1723624680133,0.06813812,2738.5,2738.2,3.0]
["bitfinex","ETHUSD",1723624680466,7.59683812,2738.5,2737.9,3.65237]
["bitfinex","ETHUSD",1723624680655,4.9154422,2738.4,2737.9,3.65237]
["bitfinex","ETHUSD",1723624680855,3.65183,2738.4,2737.9,3.65237]
["bitfinex","ETHUSD",1723624681240,0.06793552,2738.3,2737.9,3.65237]
["bitfinex","ETHUSD",1723624681651,3.71984552,2738.3,2738.0,3.0]
["bitfinex","ETHUSD",1723624682049,6.14695,2738.1,2737.3,3.65314]
["bitfinex","ETHUSD",1723624682375,3.65249,2737.9,2737.3,3.65314]
["bitfinex","ETHUSD",1723624682586,3.65249,2737.9,2737.5,3.65295]
["bitfinex","ETHUSD",1723624682734,0.06745856,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1723624683559,0.06745856,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1723624683961,0.06745856,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1723624684186,0.06745856,2737.8,2737.6,3.0]
["bitfinex","ETHUSD",1723624685536,3.6527,2737.7,2737.6,3.0]
["bitfinex","ETHUSD",1723624685852,3.72006401,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1723624686264,0.06736401,2737.7,2737.4,3.0]
["bitfinex","ETHUSD",1723624686465,0.06736401,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1723624686792,2.4947,2738.1,2737.6,3.0]
["bitfinex","ETHUSD",1723624687091,3.65244,2737.9,2737.4,6.6531]
["bitfinex","ETHUSD",1723624687592,0.06743236,2737.8,2737.4,6.653]
["bitfinex","ETHUSD",1723624687767,3.65296,2737.5,2737.0,3.65357]
["bitfinex","ETHUSD",1723624687968,2.3567,2737.7,2736.5,5.94201]
["bitfinex","ETHUSD",1723624687969,7.53036,2737.2,2736.5,5.94201]
["bitfinex","ETHUSD",1723624688178,9.88706,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1723624688385,0.0667975,2737.1,2736.6,3.65406]
["bitfinex","ETHUSD",1723624689299,0.0667975,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1723624689644,3.7203575,2737.1,2736.7,3.0]
["bitfinex","ETHUSD",1723624689994,3.7203575,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1723624690486,7.3739275,2737.1,2736.6,3.65409]
["bitfinex","ETHUSD",1723624690787,3.65396,2736.8,2736.3,3.65448]
["bitfinex","ETHUSD",1723624690990,2.4277,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1723624691148,3.65451,2736.4,2735.9,5.91247]
["bitfinex","ETHUSD",1723624691641,0.0659477,2736.3,2736.0,3.65493]
["bitfinex","ETHUSD",1723624691926,0.0659477,2736.3,2735.9,3.65507]
["bitfinex","ETHUSD",1723624692040,3.65437,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1723624692041,3.65431,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1723624692245,2.4277,2736.8,2735.8,2.2574]
["bitfinex","ETHUSD",1723624692445,3.65364,2737.0,2736.5,3.65423]
["bitfinex","ETHUSD",1723624692890,3.65377,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723624693294,3.65377,2736.9,2736.4,7.30884]
["bitfinex","ETHUSD",1723624693476,3.65377,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624693477,7.30763,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624693646,3.72026216,2736.8,2736.3,2.2757]
["bitfinex","ETHUSD",1723624693846,3.72026216,2736.8,2736.2,7.3092]
["bitfinex","ETHUSD",1723624694161,3.65405,2736.7,2736.2,3.65458]
["bitfinex","ETHUSD",1723624694356,3.65405,2736.7,2736.0,8.93056]
["bitfinex","ETHUSD",1723624694357,3.65425,2736.6,2736.0,6.65486]
["bitfinex","ETHUSD",1723624694669,7.30874,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723624694985,3.65433,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723624695185,0.06656586,2736.4,2736.1,3.0]
["bitfinex","ETHUSD",1723624695342,3.65433,2736.5,2736.1,3.0]
["bitfinex","ETHUSD",1723624695546,0.06607962,2736.3,2736.1,3.0]
["bitfinex","ETHUSD",1723624695806,6.12577,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723624696020,2.4716,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723624696223,2.4716,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1723624696634,9.64813,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624696833,3.65395,2736.8,2736.1,3.0]
["bitfinex","ETHUSD",1723624697041,3.65416,2736.7,2736.2,3.65464]
["bitfinex","ETHUSD",1723624697213,9.87123,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624697553,9.87123,2736.9,2736.3,3.65445]
["bitfinex","ETHUSD",1723624697554,3.65392,2736.8,2736.3,3.65445]
["bitfinex","ETHUSD",1723624697762,3.65392,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1723624697763,3.65392,2736.8,2736.4,3.65443]
["bitfinex","ETHUSD",1723624697927,3.65392,2736.8,2736.3,3.65444]
["bitfinex","ETHUSD",1723624698128,3.65392,2736.8,2736.2,3.65461]
["bitfinex","ETHUSD",1723624698670,11.03371,2737.0,2736.1,3.0]
["bitfinex","ETHUSD",1723624698671,7.38,2737.0,2736.3,2.3937]
["bitfinex","ETHUSD",1723624698958,7.38,2737.0,2736.6,3.65406]
["bitfinex","ETHUSD",1723624699456,7.38,2737.0,2736.7,3.65403]
["bitfinex","ETHUSD",1723624700151,11.03376,2737.0,2736.4,6.65436]
["bitfinex","ETHUSD",1723624700350,14.68748,2737.0,2736.5,3.65424]
["bitfinex","ETHUSD",1723624700551,14.68746,2737.0,2736.6,3.0]
["bitfinex","ETHUSD",1723624700855,3.65388,2736.9,2736.6,3.0]
["bitfinex","ETHUSD",1723624701055,3.65388,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624701056,3.65388,2736.9,2736.5,3.0]
["bitfinex","ETHUSD",1723624701239,3.65395,2736.8,2736.5,3.0]
["bitfinex","ETHUSD",1723624701439,2.4303,2736.7,2736.4,6.65442]
["bitfinex","ETHUSD",1723624701751,2.4303,2736.7,2736.4,10.30876]
["bitfinex","ETHUSD",1723624701949,3.65359,2737.1,2736.5,3.65428]
["bitfinex","ETHUSD",1723624701950,2.4303,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1723624702318,6.08396,2737.0,2736.5,3.65428]
["bitfinex","ETHUSD",1723624702737,3.65377,2736.9,2736.5,3.65429]
["bitfinex","ETHUSD",1723624703849,6.08394,2737.0,2736.5,3.65429]
["bitfinex","ETHUSD",1723624704017,3.65376,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1723624704414,7.3076,2736.9,2736.4,6.65441]
["bitfinex","ETHUSD",1723624704619,7.3076,2736.9,2736.4,6.65433]
["bitfinex","ETHUSD",1723624705353,3.65391,2736.8,2736.4,3.0]
["bitfinex","ETHUSD",1723624705552,3.65391,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1723624705553,5.97304,2736.6,2736.3,3.0]
["bitfinex","ETHUSD",1723624705859,5.97304,2736.6,2736.2,3.0]
["bitfinex","ETHUSD",1723624706366,5.97304,2736.6,2736.2,6.65469]
["bitfinex","ETHUSD",1723624706966,2.3188,2736.6,2736.2,10.30938]
["bitfinex","ETHUSD",1723624707287,0.06354815,2736.5,2736.2,10.30938]
["bitfinex","ETHUSD",1723624707771,0.06354815,2736.5,2736.2,6.65469]
["bitfinex","ETHUSD",1723624707971,0.06354815,2736.5,2736.2,10.30932]
["bitfinex","ETHUSD",1723624708184,0.06354815,2736.5,2736.2,6.65463]
["bitfinex","ETHUSD",1723624708472,0.06354815,2736.5,2736.2,3.0]
["bitfinex","ETHUSD",1723624708768,0.06354815,2736.5,2736.2,6.65468]
["bitfinex","ETHUSD",1723624712428,0.06354815,2736.5,2736.2,10.30931]
["bitfinex","ETHUSD",1723624712677,0.06354815,2736.5,2736.4,3.65443]
["bitfinex","ETHUSD",1723624712840,0.06354815,2736.5,2736.4,10.30886]
["bitfinex","ETHUSD",1723624713043,3.65378,2736.9,2736.4,3.0]
["bitfinex","ETHUSD",1723624713266,6.14296,2736.6,2736.5,3.0]
["bitfinex","ETHUSD",1723624713466,6.14296,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1723624713664,2.55412673,2736.6,2736.2,7.30932]
["bitfinex","ETHUSD",1723624714279,2.55412673,2736.6,2736.3,3.65447]
["bitfinex","ETHUSD",1723624714521,2.55412673,2736.6,2736.1,3.0]
["bitfinex","ETHUSD",1723624714522,0.06532673,2736.6,2736.5,3.6543]
["bitfinex","ETHUSD",1723624714927,13.52249,2737.0,2736.3,3.65447]
["bitfinex","ETHUSD",1723624715095,0.06530076,2736.6,2736.5,3.65428]
["bitfinex","ETHUSD",1723624715297,13.52249,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1723624715480,1.26436107,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1723624715691,13.52249,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1723624715879,1.26435375,2736.9,2736.6,3.65413]
["bitfinex","ETHUSD",1723624716195,9.8688,2737.0,2736.6,3.65413]
["bitfinex","ETHUSD",1723624716396,1.26430418,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1723624716596,1.26430418,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1723624716801,7.38,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723624717117,2.2616,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1723624717477,2.2616,2737.3,2737.0,3.65355]
["bitfinex","ETHUSD",1723624717676,1.2640494,2737.2,2736.6,8.99497]
["bitfinex","ETHUSD",1723624717902,1.2642182,2737.1,2736.8,7.30767]
["bitfinex","ETHUSD",1723624718124,2.2616,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1723624718427,1.26412126,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1723624718577,2.2616,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1723624718783,2.2616,2737.3,2736.9,3.65373]
["bitfinex","ETHUSD",1723624719001,1.26414219,2737.2,2737.1,3.6535]
["bitfinex","ETHUSD",1723624719205,1.26414219,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1723624719206,2.2616,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1723624719926,2.2616,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723624720083,2.2616,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1723624720283,5.91484,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1723624720608,1.26420865,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624720809,5.91484,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1723624721031,1.26415369,2737.2,2736.8,3.6538]
["bitfinex","ETHUSD",1723624721320,2.2616,2737.3,2736.8,3.6538]
["bitfinex","ETHUSD",1723624721838,1.26414738,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1723624722118,3.6535,2737.1,2736.6,6.65407]
["bitfinex","ETHUSD",1723624723381,3.6535,2737.1,2736.6,6.6541]
["bitfinex","ETHUSD",1723624723582,3.6535,2737.1,2736.6,10.30819]
["bitfinex","ETHUSD",1723624723783,0.06553565,2737.0,2736.6,10.30819]
["bitfinex","ETHUSD",1723624724221,0.06553565,2737.0,2736.6,6.65409]
["bitfinex","ETHUSD",1723624725028,2.2769,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1723624725223,3.65391,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1723624725434,3.71922246,2736.8,2736.3,6.65455]
["bitfinex","ETHUSD",1723624725583,7.59622246,2736.8,2736.3,3.0]
["bitfinex","ETHUSD",1723624725792,4.91851686,2736.7,2736.0,3.65487]
["bitfinex","ETHUSD",1723624726139,3.65432,2736.5,2736.0,3.65487]
["bitfinex","ETHUSD",1723624726435,0.06359017,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1723624726641,5.95719,2736.9,2736.3,3.65457]
["bitfinex","ETHUSD",1723624726796,0.0639524,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1723624727520,3.7178624,2736.8,2736.3,3.65455]
["bitfinex","ETHUSD",1723624727740,3.65404,2736.7,2736.1,3.6547]
["bitfinex","ETHUSD",1723624727915,2.3562,2736.5,2736.1,3.6547]
["bitfinex","ETHUSD",1723624728113,2.3562,2736.5,2736.1,7.30946]
["bitfinex","ETHUSD",1723624728316,0.0636459,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1723624728655,0.0636459,2736.4,2735.9,3.0]
["bitfinex","ETHUSD",1723624728656,0.0636459,2736.4,2736.3,7.30914]
["bitfinex","ETHUSD",1723624728959,2.4254,2736.8,2736.4,3.6544]
["bitfinex","ETHUSD",1723624729463,2.4254,2736.8,2736.5,7.30849]
["bitfinex","ETHUSD",1723624729678,2.4254,2736.8,2736.3,3.65446]
["bitfinex","ETHUSD",1723624729871,7.38,2737.1,2737.0,3.65363]
["bitfinex","ETHUSD",1723624730038,2.4254,2737.2,2737.0,3.65363]
["bitfinex","ETHUSD",1723624730964,2.3655,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1723624731120,1.26421921,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1723624731477,1.26421921,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1723624731678,1.26421921,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1723624731829,1.26421921,2737.2,2736.9,3.65369]
["bitfinex","ETHUSD",1723624732167,2.3655,2737.4,2737.0,3.65357]
["bitfinex","ETHUSD",1723624732361,1.26408396,2737.3,2737.0,3.65357]
["bitfinex","ETHUSD",1723624732565,2.3655,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723624732778,1.26407773,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723624732925,3.65325,2737.3,2736.7,3.6539]
["bitfinex","ETHUSD",1723624733226,3.65325,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723624733421,3.65325,2737.3,2736.5,2.4851]
["bitfinex","ETHUSD",1723624733422,1.26412552,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1723624733676,3.61072552,2737.1,2736.7,3.65393]
["bitfinex","ETHUSD",1723624733822,2.3466,2737.1,2736.7,3.65393]
["bitfinex","ETHUSD",1723624734654,2.3466,2737.1,2736.8,3.65388]
["bitfinex","ETHUSD",1723624735021,2.3466,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1723624735526,3.65384,2736.9,2736.0,2.3842]
["bitfinex","ETHUSD",1723624735781,3.65405,2736.7,2736.0,3.65493]
["bitfinex","ETHUSD",1723624736626,7.3082,2736.7,2736.0,3.65493]
["bitfinex","ETHUSD",1723624736828,3.65427,2736.6,2735.9,3.6551]
["bitfinex","ETHUSD",1723624737054,3.65405,2736.7,2735.8,7.31038]
["bitfinex","ETHUSD",1723624737055,6.0988,2736.5,2735.8,7.31038]
["bitfinex","ETHUSD",1723624737237,2.4445,2736.5,2735.8,3.65516]
["bitfinex","ETHUSD",1723624737438,3.6545,2736.4,2735.8,7.31032]
["bitfinex","ETHUSD",1723624737863,2.4445,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1723624737864,6.09881,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1723624738076,2.4445,2736.5,2735.9,3.65509]
["bitfinex","ETHUSD",1723624738567,0.06349788,2736.4,2735.9,3.65509]
["bitfinex","ETHUSD",1723624738731,0.06349788,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624739224,0.06349788,2736.4,2736.0,6.65496]
["bitfinex","ETHUSD",1723624739834,3.71796788,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624740032,0.06349788,2736.4,2736.0,6.65496]
["bitfinex","ETHUSD",1723624741341,0.06349788,2736.4,2736.0,6.6549]
["bitfinex","ETHUSD",1723624741938,0.06349788,2736.4,2736.2,3.65466]
["bitfinex","ETHUSD",1723624742183,0.06349788,2736.4,2736.2,3.6546]
["bitfinex","ETHUSD",1723624742392,3.65414,2736.7,2736.1,3.65483]
["bitfinex","ETHUSD",1723624742539,13.39801,2736.8,2736.0,3.0]
["bitfinex","ETHUSD",1723624742746,4.91854044,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1723624742974,3.65409,2736.7,2736.1,3.65475]
["bitfinex","ETHUSD",1723624743280,17.05203,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1723624743486,4.91851757,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1723624743787,3.65417,2736.6,2736.1,7.30952]
["bitfinex","ETHUSD",1723624744445,7.30843,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1723624744641,3.65417,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1723624744888,7.30841,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1723624745072,3.65417,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1723624745273,3.65417,2736.6,2736.1,7.3095]
["bitfinex","ETHUSD",1723624745454,3.65417,2736.6,2736.1,3.65475]
["bitfinex","ETHUSD",1723624746588,3.65432,2736.5,2736.0,3.0]
["bitfinex","ETHUSD",1723624746778,2.259,2736.4,2736.0,6.65489]
["bitfinex","ETHUSD",1723624747402,2.259,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1723624748165,2.259,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624748895,2.259,2736.4,2736.1,3.65483]
["bitfinex","ETHUSD",1723624749431,2.259,2736.4,2736.1,3.65475]
["bitfinex","ETHUSD",1723624749729,3.65417,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1723624750934,5.96695,2736.7,2736.3,3.65455]
["bitfinex","ETHUSD",1723624751106,7.38,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723624751436,7.38,2736.8,2736.4,7.30871]
["bitfinex","ETHUSD",1723624751617,7.38,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723624751938,7.38,2736.8,2736.4,7.30872]
["bitfinex","ETHUSD",1723624752179,7.38,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723624752439,7.53077,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1723624752594,1.26438381,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723624752793,5.92687,2736.6,2736.1,3.65477]
["bitfinex","ETHUSD",1723624752997,3.65432,2736.5,2736.0,6.65496]
["bitfinex","ETHUSD",1723624753309,3.65445,2736.4,2736.0,3.0]
["bitfinex","ETHUSD",1723624753491,3.65462,2736.3,2735.8,3.65512]
["bitfinex","ETHUSD",1723624753694,0.06122067,2736.2,2735.9,3.0]
["bitfinex","ETHUSD",1723624753994,0.06122067,2736.2,2735.9,5.4335]
["bitfinex","ETHUSD",1723624754338,2.2801,2736.9,2736.4,3.6543]
["bitfinex","ETHUSD",1723624754642,2.2801,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723624754947,3.71702213,2736.8,2736.1,3.6548]
["bitfinex","ETHUSD",1723624755236,7.53163,2736.3,2735.7,3.65523]
["bitfinex","ETHUSD",1723624755541,0.06127853,2736.2,2735.8,3.65523]
["bitfinex","ETHUSD",1723624755693,7.53163,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1723624755891,0.06118715,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1723624756097,7.53163,2736.3,2735.8,3.65523]
["bitfinex","ETHUSD",1723624756420,0.06102426,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1723624756595,2.468,2736.1,2735.8,3.65523]
["bitfinex","ETHUSD",1723624757123,0.06102426,2736.0,2735.8,3.65523]
["bitfinex","ETHUSD",1723624758219,3.93802426,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1723624758523,3.877,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1723624758890,0.06063837,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1723624759547,0.06063837,2735.6,2735.4,3.65572]
["bitfinex","ETHUSD",1723624760143,5.91631,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1723624760445,0.0605441,2735.5,2735.4,3.65572]
["bitfinex","ETHUSD",1723624760594,5.91631,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1723624760791,0.0605441,2735.5,2735.4,3.65572]
["bitfinex","ETHUSD",1723624760994,5.91631,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1723624761239,0.0605441,2735.5,2735.4,3.65572]
["bitfinex","ETHUSD",1723624761611,5.91631,2735.9,2735.4,3.65572]
["bitfinex","ETHUSD",1723624761806,0.0605441,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1723624761990,7.31062,2735.8,2735.3,3.65581]
["bitfinex","ETHUSD",1723624762335,2.2612,2735.9,2735.4,3.65574]
["bitfinex","ETHUSD",1723624762633,0.06073263,2735.7,2735.4,3.65574]
["bitfinex","ETHUSD",1723624762938,0.06063837,2735.6,2735.4,3.65569]
["bitfinex","ETHUSD",1723624763342,3.65524,2735.8,2735.2,7.31187]
["bitfinex","ETHUSD",1723624763662,0.0605441,2735.5,2735.3,3.6559]
["bitfinex","ETHUSD",1723624763797,0.0605441,2735.5,2735.2,3.65591]
["bitfinex","ETHUSD",1723624763798,5.91631,2735.9,2735.4,3.65577]
["bitfinex","ETHUSD",1723624763998,3.65529,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1723624764502,3.877,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1723624765550,7.53238,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1723624765704,3.877,2735.7,2735.3,3.65582]
["bitfinex","ETHUSD",1723624768133,3.877,2735.7,2735.3,7.31166]
["bitfinex","ETHUSD",1723624768322,3.877,2735.7,2735.3,3.65581]
["bitfinex","ETHUSD",1723624768558,0.06060977,2735.6,2735.4,3.65574]
["bitfinex","ETHUSD",1723624768714,0.06060977,2735.6,2735.3,3.65589]
["bitfinex","ETHUSD",1723624769909,0.06060977,2735.6,2735.3,3.65584]
["bitfinex","ETHUSD",1723624771011,2.2566,2735.5,2735.3,3.65584]
["bitfinex","ETHUSD",1723624771161,2.31711597,2735.5,2735.3,3.65583]
["bitfinex","ETHUSD",1723624771359,0.06051597,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1723624771571,2.2566,2735.8,2735.6,3.65546]
["bitfinex","ETHUSD",1723624772030,1.619,2735.7,2735.6,3.65546]
["bitfinex","ETHUSD",1723624773840,1.619,2735.7,2735.4,3.65569]
["bitfinex","ETHUSD",1723624774033,1.619,2735.5,2735.4,3.65569]
["bitfinex","ETHUSD",1723624774442,1.619,2735.5,2735.4,7.31146]
["bitfinex","ETHUSD",1723624775584,1.619,2735.5,2735.4,3.65569]
["bitfinex","ETHUSD",1723624776380,1.619,2735.5,2735.4,7.31146]
["bitfinex","ETHUSD",1723624776948,3.65498,2736.0,2735.6,3.65539]
["bitfinex","ETHUSD",1723624776949,1.619,2735.7,2735.6,3.65539]
["bitfinex","ETHUSD",1723624777647,3.8795,2735.7,2735.0,3.0]
["bitfinex","ETHUSD",1723624777985,4.0954,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1723624778186,1.619,2734.9,2734.1,3.65745]
["bitfinex","ETHUSD",1723624778535,2.4764,2734.8,2734.3,3.65721]
["bitfinex","ETHUSD",1723624778790,2.4764,2734.8,2734.4,3.65708]
["bitfinex","ETHUSD",1723624779585,2.4764,2734.8,2734.3,7.31432]
["bitfinex","ETHUSD",1723624779586,1.619,2734.5,2734.3,7.31432]
["bitfinex","ETHUSD",1723624779885,2.4764,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624780086,2.4764,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1723624781090,2.4764,2734.8,2734.1,3.0]
["bitfinex","ETHUSD",1723624781297,6.13304,2734.8,2734.1,3.65741]
["bitfinex","ETHUSD",1723624781882,9.7897,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1723624782049,6.13304,2734.8,2734.2,3.65736]
["bitfinex","ETHUSD",1723624782267,5.9657,2734.7,2734.0,3.65756]
["bitfinex","ETHUSD",1723624782475,2.3089,2734.7,2734.3,3.6572]
["bitfinex","ETHUSD",1723624783565,0.06090503,2734.6,2734.3,3.6572]
["bitfinex","ETHUSD",1723624784291,0.06090503,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1723624784468,0.06090503,2734.6,2734.2,3.65734]
["bitfinex","ETHUSD",1723624785086,0.06090503,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1723624785087,3.71778503,2734.6,2734.1,3.65742]
["bitfinex","ETHUSD",1723624785289,7.37470503,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1723624785478,7.60578503,2734.6,2734.1,3.0]
["bitfinex","ETHUSD",1723624785789,7.60578503,2734.6,2734.0,3.0]
["bitfinex","ETHUSD",1723624786111,3.94890503,2734.6,2734.2,3.65735]
["bitfinex","ETHUSD",1723624786304,3.94890503,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1723624786509,3.94890503,2734.6,2734.1,7.31486]
["bitfinex","ETHUSD",1723624786710,3.94890503,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723624787215,3.94890503,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1723624789011,3.94890503,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723624789973,3.94890503,2734.6,2734.3,3.65717]
["bitfinex","ETHUSD",1723624790405,3.94890503,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723624790769,2.2569,2734.5,2734.0,6.65754]
["bitfinex","ETHUSD",1723624791105,5.97043162,2734.5,2734.0,6.65764]
["bitfinex","ETHUSD",1723624791810,3.65711,2734.4,2734.0,3.0]
["bitfinex","ETHUSD",1723624792019,3.71350732,2734.4,2733.9,3.65771]
["bitfinex","ETHUSD",1723624792604,0.05639732,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1723624792809,0.05639732,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1723624793363,0.05639732,2734.4,2734.0,7.31512]
["bitfinex","ETHUSD",1723624793633,0.05639732,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1723624794019,0.05639732,2734.4,2734.0,7.31513]
["bitfinex","ETHUSD",1723624794222,0.05639732,2734.4,2734.0,3.65756]
["bitfinex","ETHUSD",1723624794815,0.05639732,2734.4,2734.1,3.65748]
["bitfinex","ETHUSD",1723624795034,3.65761,2734.1,2733.5,3.65823]
["bitfinex","ETHUSD",1723624795252,7.38,2734.7,2733.7,3.65803]
["bitfinex","ETHUSD",1723624795253,3.888,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1723624795408,2.42731475,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1723624795611,0.0559837,2733.8,2733.7,3.65797]
["bitfinex","ETHUSD",1723624795848,2.3711,2734.0,2733.7,3.65797]
["bitfinex","ETHUSD",1723624796047,0.05570378,2733.8,2733.7,3.65797]
["bitfinex","ETHUSD",1723624796206,3.888,2734.2,2733.8,3.65787]
["bitfinex","ETHUSD",1723624796655,3.888,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1723624796820,2.3112,2734.0,2733.6,3.65813]
["bitfinex","ETHUSD",1723624797561,5.96895,2734.0,2733.4,3.65832]
["bitfinex","ETHUSD",1723624797743,5.96895,2734.0,2733.5,3.65829]
["bitfinex","ETHUSD",1723624798648,0.05595798,2733.9,2733.5,3.65828]
["bitfinex","ETHUSD",1723624798833,3.71375798,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1723624799036,3.71375798,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1723624799365,0.05595798,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1723624799557,0.05595798,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1723624799911,9.664,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1723624800221,9.664,2734.3,2733.4,6.03113]
["bitfinex","ETHUSD",1723624800222,3.65752,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1723624800435,6.07953,2734.0,2733.5,3.65831]
["bitfinex","ETHUSD",1723624800641,6.07953,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1723624801029,9.73725,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1723624801357,6.07952,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1723624802461,2.4218,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1723624802762,2.4218,2734.0,2733.8,3.65789]
["bitfinex","ETHUSD",1723624803178,3.888,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1723624803320,2.4164,2734.3,2734.0,3.65751]
["bitfinex","ETHUSD",1723624803520,2.4164,2734.3,2733.6,3.65817]
["bitfinex","ETHUSD",1723624803521,22.1699,2734.6,2734.2,3.65727]
["bitfinex","ETHUSD",1723624803826,7.38,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1723624804021,7.38,2734.9,2734.6,3.65677]
["bitfinex","ETHUSD",1723624804827,7.38,2734.9,2734.6,3.65674]
["bitfinex","ETHUSD",1723624805239,7.38,2734.9,2734.4,7.31403]
["bitfinex","ETHUSD",1723624805456,7.38,2734.9,2734.4,3.65701]
["bitfinex","ETHUSD",1723624805676,11.03651,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1723624806197,7.38,2734.9,2734.1,3.65741]
["bitfinex","ETHUSD",1723624806468,7.38,2734.9,2734.4,3.65704]
["bitfinex","ETHUSD",1723624806776,3.65686,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1723624806928,2.4958,2734.6,2734.1,3.65741]
["bitfinex","ETHUSD",1723624807278,2.4958,2734.6,2733.9,3.65768]
["bitfinex","ETHUSD",1723624807860,6.15264,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1723624808033,2.4958,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1723624808366,9.80957,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1723624808523,3.65723,2734.4,2733.7,7.31588]
["bitfinex","ETHUSD",1723624808725,2.3884,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1723624808929,4.92191788,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1723624809138,4.92191788,2734.8,2733.8,3.6579]
["bitfinex","ETHUSD",1723624809139,2.3884,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1723624809331,6.04558,2734.4,2733.8,3.6579]
["bitfinex","ETHUSD",1723624809537,2.3884,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723624809938,2.3884,2734.4,2734.0,7.3152]
["bitfinex","ETHUSD",1723624810164,2.3884,2734.4,2734.0,3.65757]
["bitfinex","ETHUSD",1723624810365,3.71315295,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723624810572,3.71315295,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1723624810771,3.71315295,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1723624810947,3.71315295,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1723624810948,6.12661,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1723624811142,2.4689,2734.0,2733.1,5.98113]
["bitfinex","ETHUSD",1723624811469,0.05553559,2733.9,2733.6,3.65807]
["bitfinex","ETHUSD",1723624812172,0.05553559,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1723624812679,0.05553559,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1723624812832,0.05553559,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1723624813028,3.888,2734.2,2733.8,3.65791]
["bitfinex","ETHUSD",1723624813381,0.05551652,2733.9,2733.6,3.65808]
["bitfinex","ETHUSD",1723624813531,2.2986,2734.3,2733.8,7.31566]
["bitfinex","ETHUSD",1723624813731,0.05570521,2734.1,2733.9,3.65776]
["bitfinex","ETHUSD",1723624813966,0.05561184,2734.0,2733.9,3.65776]
["bitfinex","ETHUSD",1723624814176,2.2986,2734.3,2733.9,3.65776]
["bitfinex","ETHUSD",1723624814776,2.2986,2734.3,2733.5,2.4755]
["bitfinex","ETHUSD",1723624814777,2.2986,2734.3,2734.0,3.65755]
["bitfinex","ETHUSD",1723624814939,0.05580052,2734.2,2734.0,3.65755]
["bitfinex","ETHUSD",1723624815340,0.05580052,2734.2,2734.1,3.6575]
["bitfinex","ETHUSD",1723624815569,0.05559117,2734.2,2734.1,3.6575]
["bitfinex","ETHUSD",1723624815740,9.7663,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1723624815942,9.7663,2734.6,2734.2,3.65732]
["bitfinex","ETHUSD",1723624816165,2.3863,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1723624816367,2.3863,2734.6,2733.9,3.65771]
["bitfinex","ETHUSD",1723624816676,1.26549451,2734.5,2733.9,3.65771]
["bitfinex","ETHUSD",1723624816834,1.26549451,2734.5,2733.5,2.4755]
["bitfinex","ETHUSD",1723624816835,2.3863,2734.6,2734.1,7.31493]
["bitfinex","ETHUSD",1723624817278,2.3863,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723624817442,2.3863,2734.6,2734.1,3.65743]
["bitfinex","ETHUSD",1723624817772,3.888,2734.8,2734.1,3.65743]
["bitfinex","ETHUSD",1723624817975,3.888,2734.8,2734.3,3.65723]
["bitfinex","ETHUSD",1723624817976,3.58376586,2734.7,2734.3,3.65723]
["bitfinex","ETHUSD",1723624818176,5.97516,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723624818481,1.26534894,2734.6,2734.3,3.65722]
["bitfinex","ETHUSD",1723624818778,2.3184,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1723624818960,2.3184,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723624818961,1.26540291,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723624819162,5.9752,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723624820396,7.54504,2734.5,2733.5,3.65828]
["bitfinex","ETHUSD",1723624820549,7.54504,2734.5,2733.8,3.65782]
["bitfinex","ETHUSD",1723624820550,6.10777,2734.4,2733.8,3.65782]
["bitfinex","ETHUSD",1723624820754,6.10777,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723624820755,7.37316617,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723624820978,6.10777,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723624821809,6.10777,2734.4,2733.3,2.2799]
["bitfinex","ETHUSD",1723624821810,2.4506,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1723624821972,2.4506,2734.4,2734.0,3.65754]
["bitfinex","ETHUSD",1723624822501,2.4506,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1723624822703,2.4506,2734.4,2734.1,7.31495]
["bitfinex","ETHUSD",1723624823017,2.2921,2734.9,2734.6,3.65674]
["bitfinex","ETHUSD",1723624823307,13.6374,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1723624823454,9.91364,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1723624824191,3.65671,2734.7,2734.2,3.65726]
["bitfinex","ETHUSD",1723624824392,3.65671,2734.7,2733.7,6.65799]
["bitfinex","ETHUSD",1723624824393,6.0585,2734.6,2733.9,3.65767]
["bitfinex","ETHUSD",1723624824579,2.4968,2734.1,2733.5,3.6582]
["bitfinex","ETHUSD",1723624824783,2.4968,2734.1,2733.8,3.65785]
["bitfinex","ETHUSD",1723624824995,3.888,2734.2,2733.8,3.65785]
["bitfinex","ETHUSD",1723624825365,3.888,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1723624825366,7.54539,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1723624825565,3.65753,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1723624826510,3.888,2734.2,2733.3,2.2708]
["bitfinex","ETHUSD",1723624826819,3.888,2734.2,2733.7,3.65796]
["bitfinex","ETHUSD",1723624826954,3.65765,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1723624827499,3.65765,2734.0,2733.5,7.31655]
["bitfinex","ETHUSD",1723624827723,2.2521,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1723624828012,5.90962,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1723624828575,0.05538972,2734.0,2733.6,3.6581]
["bitfinex","ETHUSD",1723624829187,3.71304972,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1723624829481,0.05538972,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1723624829696,0.05538972,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1723624829884,0.05538972,2734.0,2733.5,7.31654]
["bitfinex","ETHUSD",1723624830289,0.05538972,2734.0,2733.5,7.31648]
["bitfinex","ETHUSD",1723624830485,0.05538972,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1723624830689,0.05538972,2734.0,2733.8,3.65784]
["bitfinex","ETHUSD",1723624831353,6.12005,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723624831468,0.05342172,2733.9,2733.8,3.65784]
["bitfinex","ETHUSD",1723624831670,2.4627,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723624831869,0.09208689,2733.9,2733.8,7.31575]
["bitfinex","ETHUSD",1723624832099,2.4627,2734.3,2733.9,3.65765]
["bitfinex","ETHUSD",1723624832392,2.4627,2734.3,2734.0,3.65764]
["bitfinex","ETHUSD",1723624832800,14.92507,2734.5,2734.1,3.65751]
["bitfinex","ETHUSD",1723624832801,11.268,2734.5,2734.1,3.65751]
["bitfinex","ETHUSD",1723624832983,13.733,2734.5,2734.1,3.65751]
["bitfinex","ETHUSD",1723624833516,2.3838,2734.7,2734.3,3.65718]
["bitfinex","ETHUSD",1723624833701,7.54458,2734.8,2734.3,7.31434]
["bitfinex","ETHUSD",1723624834019,7.54458,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624834398,3.888,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624834935,7.54459,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624835123,11.20126,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624835335,3.65671,2734.7,2734.2,3.65731]
["bitfinex","ETHUSD",1723624835534,3.888,2734.8,2734.3,3.65722]
["bitfinex","ETHUSD",1723624835684,3.888,2734.8,2734.3,7.31437]
["bitfinex","ETHUSD",1723624835885,3.888,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1723624836090,7.54459,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1723624836290,11.20128,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1723624836530,3.65672,2734.7,2734.2,3.65735]
["bitfinex","ETHUSD",1723624836694,7.54459,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1723624837095,7.54459,2734.8,2734.1,3.65738]
["bitfinex","ETHUSD",1723624837295,7.54459,2734.8,2733.9,2.4111]
["bitfinex","ETHUSD",1723624837296,7.54459,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624837497,3.888,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624837807,7.54457,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723624838398,3.888,2734.8,2734.5,3.65694]
["bitfinex","ETHUSD",1723624838617,2.3838,2735.0,2734.7,3.65659]
["bitfinex","ETHUSD",1723624838802,7.54424,2735.1,2734.6,3.6568]
["bitfinex","ETHUSD",1723624839005,7.54424,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1723624839006,3.65632,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1723624839803,3.888,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1723624840538,2.4089,2735.2,2734.9,3.65636]
["bitfinex","ETHUSD",1723624840734,7.54383,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1723624840897,7.54383,2735.4,2734.8,3.65656]
["bitfinex","ETHUSD",1723624841098,7.54383,2735.4,2734.7,3.65669]
["bitfinex","ETHUSD",1723624841307,7.54383,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1723624841308,2.4766,2735.3,2734.5,3.65695]
["bitfinex","ETHUSD",1723624841494,3.888,2735.1,2734.7,3.65667]
["bitfinex","ETHUSD",1723624841705,6.1325,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1723624841912,6.1325,2735.3,2734.8,3.65651]
["bitfinex","ETHUSD",1723624842135,2.4766,2735.3,2734.9,3.65643]
["bitfinex","ETHUSD",1723624842733,2.4766,2735.3,2734.9,3.65633]
["bitfinex","ETHUSD",1723624842909,2.425,2735.6,2735.3,3.6559]
["bitfinex","ETHUSD",1723624843106,2.425,2735.6,2735.3,7.31171]
["bitfinex","ETHUSD",1723624843314,2.425,2735.6,2735.3,3.65581]
["bitfinex","ETHUSD",1723624843835,0.09365614,2735.5,2735.3,3.65581]
["bitfinex","ETHUSD",1723624844000,0.09365614,2735.5,2735.3,7.31165]
["bitfinex","ETHUSD",1723624844335,0.09365614,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1723624844630,2.425,2735.6,2735.4,3.65577]
["bitfinex","ETHUSD",1723624844831,0.09369782,2735.5,2735.4,3.65577]
["bitfinex","ETHUSD",1723624846249,6.09785,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723624846417,3.888,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1723624846615,7.54433,2735.0,2734.5,3.65686]
["bitfinex","ETHUSD",1723624846952,0.08244014,2734.9,2734.5,3.65686]
["bitfinex","ETHUSD",1723624847298,0.08244014,2734.9,2734.6,3.65675]
["bitfinex","ETHUSD",1723624847528,0.08244014,2734.9,2734.5,3.65686]
["bitfinex","ETHUSD",1723624848318,0.08244014,2734.9,2734.8,7.31314]
["bitfinex","ETHUSD",1723624848719,2.4419,2735.3,2735.0,3.65621]
["bitfinex","ETHUSD",1723624848934,6.09741,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1723624849249,6.09741,2735.6,2734.9,7.31268]
["bitfinex","ETHUSD",1723624849250,3.888,2735.5,2734.9,7.31268]
["bitfinex","ETHUSD",1723624849547,2.3005,2735.4,2734.6,3.65675]
["bitfinex","ETHUSD",1723624849745,3.65597,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1723624850546,3.65597,2735.3,2734.2,3.65729]
["bitfinex","ETHUSD",1723624850547,7.54446,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1723624850747,3.888,2734.9,2734.5,3.65691]
["bitfinex","ETHUSD",1723624850951,3.888,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723624851137,7.54456,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1723624851309,3.888,2734.9,2734.4,3.65707]
["bitfinex","ETHUSD",1723624851841,3.888,2734.9,2734.5,3.65697]
["bitfinex","ETHUSD",1723624852222,7.54445,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1723624852424,7.54445,2734.9,2734.3,3.65722]
["bitfinex","ETHUSD",1723624852735,7.54445,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1723624852939,3.888,2734.9,2734.4,3.657]
["bitfinex","ETHUSD",1723624853525,3.888,2734.9,2734.5,3.65695]
["bitfinex","ETHUSD",1723624854240,3.888,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1723624854241,2.3965,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1723624854446,2.3965,2734.7,2734.1,3.0]
["bitfinex","ETHUSD",1723624854750,0.09269265,2734.6,2734.3,3.65716]
["bitfinex","ETHUSD",1723624854956,0.09269265,2734.6,2734.4,3.65702]
["bitfinex","ETHUSD",1723624855125,0.09269265,2734.6,2733.8,5.3787]
["bitfinex","ETHUSD",1723624855126,0.09269265,2734.6,2734.2,3.65731]
["bitfinex","ETHUSD",1723624855327,0.09269265,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1723624855755,0.09269265,2734.6,2734.2,7.31459]
["bitfinex","ETHUSD",1723624856053,0.09269265,2734.6,2734.2,3.65729]
["bitfinex","ETHUSD",1723624856268,0.09269265,2734.6,2734.4,3.65709]
["bitfinex","ETHUSD",1723624856415,6.1959,2734.9,2734.5,3.65693]
["bitfinex","ETHUSD",1723624857319,6.1959,2734.9,2734.4,3.65702]
["bitfinex","ETHUSD",1723624857516,6.1959,2734.9,2734.5,3.65689]
["bitfinex","ETHUSD",1723624857735,6.1959,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723624858682,0.09279092,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1723624860177,0.09279092,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1723624861083,0.07821699,2734.8,2734.7,3.6567]
["bitfinex","ETHUSD",1723624861247,7.38,2735.0,2734.6,3.65681]
["bitfinex","ETHUSD",1723624861472,0.07821699,2734.8,2734.6,3.65676]
["bitfinex","ETHUSD",1723624861636,3.888,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723624861840,0.07800214,2734.7,2734.6,3.65676]
["bitfinex","ETHUSD",1723624862041,3.888,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723624862339,0.07800214,2734.7,2734.6,3.65676]
["bitfinex","ETHUSD",1723624862563,3.888,2734.9,2734.6,3.65676]
["bitfinex","ETHUSD",1723624862878,2.3697,2734.8,2733.9,37.3988]
["bitfinex","ETHUSD",1723624863062,2.3697,2734.3,2734.0,3.0]
["bitfinex","ETHUSD",1723624863251,3.888,2734.2,2733.8,6.6579]
["bitfinex","ETHUSD",1723624863446,3.888,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1723624863447,3.96610065,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1723624863767,3.96610065,2734.2,2732.8,3.72292309]
["bitfinex","ETHUSD",1723624863768,2.4128,2733.8,2733.2,7.31721]
["bitfinex","ETHUSD",1723624863935,2.4128,2733.8,2733.2,3.65859]
["bitfinex","ETHUSD",1723624863936,3.888,2733.6,2733.2,3.65859]
["bitfinex","ETHUSD",1723624864476,0.07744607,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1723624866394,6.211,2733.3,2733.0,3.65898]
["bitfinex","ETHUSD",1723624866553,6.211,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1723624866889,0.07589731,2733.2,2733.1,7.31757]
["bitfinex","ETHUSD",1723624867041,6.3811,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723624867241,6.3811,2733.6,2733.3,3.65857]
["bitfinex","ETHUSD",1723624867480,7.38,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1723624867781,6.1416,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1723624867936,6.1416,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1723624868138,7.38,2734.1,2733.2,3.65867]
["bitfinex","ETHUSD",1723624868339,7.38,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1723624868583,7.38,2734.1,2733.7,3.65796]
["bitfinex","ETHUSD",1723624868877,7.38,2734.1,2733.5,3.65819]
["bitfinex","ETHUSD",1723624869043,11.03751,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1723624869245,7.38,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1723624869467,7.38,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1723624869679,7.38,2734.1,2733.7,3.65801]
["bitfinex","ETHUSD",1723624871179,11.03754,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1723624871385,3.65754,2734.1,2733.6,3.65814]
["bitfinex","ETHUSD",1723624871586,6.1416,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1723624872148,6.1416,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1723624872784,6.1416,2734.2,2733.7,7.31594]
["bitfinex","ETHUSD",1723624873287,6.1416,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1723624873448,9.79898,2734.2,2733.7,3.65797]
["bitfinex","ETHUSD",1723624873648,0.07639881,2734.1,2733.7,3.65797]
["bitfinex","ETHUSD",1723624875591,3.65771,2734.0,2733.5,3.65821]
["bitfinex","ETHUSD",1723624875886,0.07621291,2733.9,2733.5,3.65821]
["bitfinex","ETHUSD",1723624876182,3.73399291,2733.9,2733.3,3.65844]
["bitfinex","ETHUSD",1723624876547,3.73399291,2733.9,2733.4,3.65832]
["bitfinex","ETHUSD",1723624877073,0.07621291,2733.9,2733.5,3.65831]
["bitfinex","ETHUSD",1723624877301,3.65751,2734.1,2733.5,3.65831]
["bitfinex","ETHUSD",1723624877453,0.07612312,2733.8,2733.5,3.65831]
["bitfinex","ETHUSD",1723624877834,3.888,2733.6,2732.9,3.65902]
["bitfinex","ETHUSD",1723624877969,7.54659,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723624878298,7.54659,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1723624878299,11.20525,2733.3,2732.7,3.65929]
["bitfinex","ETHUSD",1723624878470,0.07602412,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1723624879175,3.73481412,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1723624879397,0.07602412,2733.2,2733.0,3.65891]
["bitfinex","ETHUSD",1723624879689,13.39719,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1723624879690,9.7388,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723624882058,13.39714,2733.5,2733.0,3.65891]
["bitfinex","ETHUSD",1723624882490,3.65854,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1723624883554,3.65854,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1723624883898,3.65885,2733.1,2732.5,7.31907]
["bitfinex","ETHUSD",1723624884206,2.3091,2733.0,2732.6,6.6595]
["bitfinex","ETHUSD",1723624885355,2.3091,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1723624885708,2.2716,2732.7,2732.0,3.66023]
["bitfinex","ETHUSD",1723624885995,3.65971,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1723624886304,3.65983,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1723624886504,3.66003,2732.3,2731.8,3.66049]
["bitfinex","ETHUSD",1723624886655,3.66042,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723624886855,3.66019,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1723624887055,5.98973,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1723624887792,2.3296,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1723624888007,5.98966,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1723624888305,3.66026,2732.1,2731.5,7.32181]
["bitfinex","ETHUSD",1723624888604,2.2764,2731.8,2731.3,3.66113]
["bitfinex","ETHUSD",1723624888774,2.2764,2731.8,2731.4,6.66112]
["bitfinex","ETHUSD",1723624888977,0.07466556,2731.7,2731.4,6.66112]
["bitfinex","ETHUSD",1723624889506,2.2764,2731.8,2731.4,6.66112]
["bitfinex","ETHUSD",1723624889673,2.2764,2731.8,2731.5,3.66089]
["bitfinex","ETHUSD",1723624889877,0.07487428,2731.7,2731.6,3.66082]
["bitfinex","ETHUSD",1723624890077,2.3426,2732.1,2731.8,3.66055]
["bitfinex","ETHUSD",1723624890607,0.07264029,2732.0,2731.8,3.66055]
["bitfinex","ETHUSD",1723624890964,0.07264029,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1723624891360,2.4054,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1723624891891,6.06526,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723624892305,3.65992,2732.3,2731.8,3.66046]
["bitfinex","ETHUSD",1723624892806,2.4054,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1723624893014,6.06525,2732.4,2731.8,3.66046]
["bitfinex","ETHUSD",1723624893378,3.66008,2732.2,2731.4,6.66109]
["bitfinex","ETHUSD",1723624894519,3.66033,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1723624895305,6.13928,2731.9,2731.4,3.66104]
["bitfinex","ETHUSD",1723624896168,3.66074,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1723624896379,2.2685,2731.6,2731.2,3.6613]
["bitfinex","ETHUSD",1723624896669,0.07236243,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1723624896864,0.07236243,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624897068,2.331,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1723624898008,5.99146,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723624898801,3.66072,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723624899474,3.66072,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1723624899711,7.32153,2731.7,2731.1,7.32286]
["bitfinex","ETHUSD",1723624899878,7.32152,2731.7,2731.1,3.66141]
["bitfinex","ETHUSD",1723624900074,2.4636,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1723624900463,2.4636,2731.6,2731.1,7.32287]
["bitfinex","ETHUSD",1723624900869,2.4636,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1723624903615,0.07212382,2731.5,2731.2,3.66137]
["bitfinex","ETHUSD",1723624904114,0.07212382,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723624905429,0.07212382,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1723624905580,0.07212382,2731.5,2731.3,3.66116]
["bitfinex","ETHUSD",1723624905777,0.07212382,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624906087,2.4636,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624906284,0.07202791,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624906588,2.4636,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624906789,0.07202897,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624907112,0.07202844,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624907317,2.4636,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624907518,0.07202844,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624907674,2.4636,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624908010,0.07202897,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624908186,2.4636,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624908386,0.07202791,2731.5,2731.4,9.69114]
["bitfinex","ETHUSD",1723624908585,7.38,2732.0,2731.9,7.3209]
["bitfinex","ETHUSD",1723624909103,7.44958978,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1723624909306,7.44958978,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1723624909817,7.44958978,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1723624910017,7.44958978,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1723624910729,7.44958978,2732.0,2731.8,7.32101]
["bitfinex","ETHUSD",1723624911189,7.44958978,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1723624911621,7.44958978,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1723624912623,7.44958978,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1723624912983,0.06958978,2732.0,2731.7,3.66071]
["bitfinex","ETHUSD",1723624913520,0.06732215,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1723624913674,3.66006,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1723624913876,0.06722908,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1723624914080,3.66025,2732.1,2731.5,3.66086]
["bitfinex","ETHUSD",1723624914325,0.06713599,2731.7,2731.4,3.6611]
["bitfinex","ETHUSD",1723624914505,6.3054,2731.7,2730.3,2.3394]
["bitfinex","ETHUSD",1723624914819,6.3054,2731.7,2731.0,3.66154]
["bitfinex","ETHUSD",1723624914820,0.06745443,2731.6,2731.0,3.66154]
["bitfinex","ETHUSD",1723624915000,0.06745443,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1723624915383,0.06745443,2731.6,2731.0,3.66163]
["bitfinex","ETHUSD",1723624915384,0.06745443,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1723624915584,0.06745443,2731.6,2730.4,35.0]
["bitfinex","ETHUSD",1723624915921,7.32078,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1723624916076,0.06686831,2731.5,2731.4,7.3221]
["bitfinex","ETHUSD",1723624916279,3.66039,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1723624916475,3.66015,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1723624916476,3.66006,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1723624916907,3.66006,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1723624917122,3.65987,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723624917484,3.65993,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1723624917732,9.87862,2732.6,2731.9,3.66044]
["bitfinex","ETHUSD",1723624917878,3.65975,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1723624918082,3.65975,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1723624918284,1.26640937,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1723624918507,1.26640937,2732.4,2731.5,6.00978]
["bitfinex","ETHUSD",1723624918508,0.06534012,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1723624918695,3.66,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723624918900,3.72524707,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723624919094,0.06524707,2732.3,2731.6,2.4268]
["bitfinex","ETHUSD",1723624919297,3.65926,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723624919619,5.93794,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1723624919835,1.26616947,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1723624919987,5.93794,2733.0,2732.5,3.65955]
["bitfinex","ETHUSD",1723624920183,1.26615929,2732.9,2732.5,3.65955]
["bitfinex","ETHUSD",1723624920384,5.93794,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1723624920635,3.65959,2732.6,2731.9,38.66038]
["bitfinex","ETHUSD",1723624920929,7.5476,2732.6,2731.6,5.3677]
["bitfinex","ETHUSD",1723624921137,7.38,2732.8,2731.6,5.3677]
["bitfinex","ETHUSD",1723624921138,1.26640872,2732.5,2731.7,3.0]
["bitfinex","ETHUSD",1723624921340,11.03925,2732.8,2732.1,3.66009]
["bitfinex","ETHUSD",1723624921480,11.03925,2732.8,2731.6,2.3677]
["bitfinex","ETHUSD",1723624921481,2.3849,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1723624921680,6.04456,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1723624921983,3.65966,2732.5,2731.9,3.66037]
["bitfinex","ETHUSD",1723624922185,3.65966,2732.5,2731.9,7.32074]
["bitfinex","ETHUSD",1723624922613,3.65966,2732.5,2732.0,3.66028]
["bitfinex","ETHUSD",1723624923228,3.65953,2732.6,2732.0,3.66028]
["bitfinex","ETHUSD",1723624923407,3.65953,2732.6,2732.1,3.66015]
["bitfinex","ETHUSD",1723624924139,3.65953,2732.6,2731.7,3.66062]
["bitfinex","ETHUSD",1723624924140,3.66012,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1723624924344,3.66012,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1723624924633,3.66012,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1723624924843,3.66025,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1723624925213,3.66032,2732.0,2731.2,3.66135]
["bitfinex","ETHUSD",1723624925532,6.04472,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1723624926549,6.04472,2731.7,2731.2,7.32261]
["bitfinex","ETHUSD",1723624927607,6.04472,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723624927930,6.04472,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1723624928093,3.66091,2731.6,2730.6,2.4069]
["bitfinex","ETHUSD",1723624928420,7.32244,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723624928625,3.6612,2731.4,2730.8,7.32365]
["bitfinex","ETHUSD",1723624928827,3.66092,2731.6,2730.6,3.66207]
["bitfinex","ETHUSD",1723624929005,6.04483,2731.7,2731.1,7.32285]
["bitfinex","ETHUSD",1723624929257,3.66088,2731.6,2731.1,3.6614]
["bitfinex","ETHUSD",1723624929408,2.384,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723624929631,3.66054,2731.9,2731.3,7.32243]
["bitfinex","ETHUSD",1723624929809,3.66054,2731.9,2731.4,3.66111]
["bitfinex","ETHUSD",1723624930010,2.4871,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1723624930236,2.4871,2732.0,2731.6,3.66078]
["bitfinex","ETHUSD",1723624930541,6.14743,2732.0,2731.5,3.66096]
["bitfinex","ETHUSD",1723624930839,6.14743,2732.0,2731.4,7.32216]
["bitfinex","ETHUSD",1723624931038,6.14743,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1723624931337,7.38,2732.1,2731.7,3.66061]
["bitfinex","ETHUSD",1723624932039,3.66046,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1723624932214,7.38,2732.1,2731.3,3.66117]
["bitfinex","ETHUSD",1723624932215,9.749,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1723624932405,13.40921,2732.1,2731.3,3.66113]
["bitfinex","ETHUSD",1723624932606,3.66039,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1723624932941,3.888,2732.0,2731.2,3.66135]
["bitfinex","ETHUSD",1723624933115,3.66052,2731.9,2731.2,3.66135]
["bitfinex","ETHUSD",1723624933317,3.66081,2731.7,2731.2,3.66135]
["bitfinex","ETHUSD",1723624933731,0.06500193,2731.6,2731.2,3.66135]
["bitfinex","ETHUSD",1723624934128,0.06500193,2731.6,2731.3,3.66123]
["bitfinex","ETHUSD",1723624934307,3.66065,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1723624934509,0.06273694,2731.5,2731.3,3.66123]
["bitfinex","ETHUSD",1723624934709,3.66065,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1723624934904,3.888,2732.0,2731.3,3.66123]
["bitfinex","ETHUSD",1723624934905,0.06264384,2731.4,2731.3,3.66123]
["bitfinex","ETHUSD",1723624935135,7.32105,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1723624935309,0.06264384,2731.4,2731.3,3.66123]
["bitfinex","ETHUSD",1723624935652,7.54832,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1723624935823,3.66032,2732.0,2731.5,3.66089]
["bitfinex","ETHUSD",1723624936206,3.6605,2731.9,2731.3,3.66122]
["bitfinex","ETHUSD",1723624936411,3.66066,2731.8,2731.2,7.32263]
["bitfinex","ETHUSD",1723624936609,3.66066,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1723624936949,3.66072,2731.7,2731.2,7.32264]
["bitfinex","ETHUSD",1723624937151,3.6605,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1723624937456,3.66073,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723624938221,3.66086,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1723624938580,2.3542,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723624938725,3.888,2731.1,2730.0,2.4114414]
["bitfinex","ETHUSD",1723624938930,3.66208,2730.7,2730.1,3.66277]
["bitfinex","ETHUSD",1723624939252,3.6622,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1723624939554,3.66243,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624939709,2.3082,2730.7,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624939710,7.55079,2730.2,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624940050,3.888,2730.5,2730.0,3.7932214]
["bitfinex","ETHUSD",1723624940358,7.5504,2730.5,2730.0,3.7931614]
["bitfinex","ETHUSD",1723624940655,3.66256,2730.4,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624941013,7.5504,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624941206,3.66286,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624942020,7.32572,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624942458,9.72402,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624943306,6.06116,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624943721,2.3983,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624943925,3.66269,2730.3,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624944338,6.05051,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624944538,2.3881,2730.5,2730.0,3.7931714]
["bitfinex","ETHUSD",1723624944721,2.3881,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624944926,3.66247,2730.4,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624945354,2.3881,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624945553,3.66208,2730.7,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624945753,6.12131,2730.8,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624945754,3.66222,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1723624946354,3.66222,2730.6,2730.0,0.1302414]
["bitfinex","ETHUSD",1723624946355,2.4593,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1723624946652,2.4593,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1723624946653,6.12131,2730.8,2730.2,3.66263]
["bitfinex","ETHUSD",1723624946811,3.66158,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723624947014,2.4286,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1723624947254,16.24334,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723624947426,16.24334,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1723624947427,5.202,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1723624947826,5.202,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1723624947827,8.86327,2731.3,2730.6,3.66207]
["bitfinex","ETHUSD",1723624948086,8.86327,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1723624948280,8.86327,2731.3,2730.4,2.4137]
["bitfinex","ETHUSD",1723624948281,5.202,2731.3,2730.8,3.6618]
["bitfinex","ETHUSD",1723624948582,5.202,2731.3,2730.4,2.4137]
["bitfinex","ETHUSD",1723624948583,0.06016729,2731.2,2731.0,3.66158]
["bitfinex","ETHUSD",1723624948793,3.66114,2731.4,2730.8,3.66181]
["bitfinex","ETHUSD",1723624949069,0.06007418,2731.1,2731.0,3.66158]
["bitfinex","ETHUSD",1723624949272,23.5109,2731.6,2731.0,7.32316]
["bitfinex","ETHUSD",1723624949479,0.06007418,2731.1,2731.0,7.32324]
["bitfinex","ETHUSD",1723624949661,3.66054,2731.9,2731.3,3.66117]
["bitfinex","ETHUSD",1723624950676,7.6306,2732.1,2731.5,3.66089]
["bitfinex","ETHUSD",1723624950849,3.65995,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723624951171,3.66008,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1723624951373,11.03987,2732.4,2731.7,3.66064]
["bitfinex","ETHUSD",1723624951574,11.03987,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1723624951822,3.65987,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1723624952779,3.65992,2732.3,2731.7,7.32123]
["bitfinex","ETHUSD",1723624953189,11.29034,2732.5,2731.7,3.66059]
["bitfinex","ETHUSD",1723624953395,3.6598,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1723624953690,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723624954549,3.65992,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1723624954988,3.66014,2732.2,2731.7,3.66059]
["bitfinex","ETHUSD",1723624955189,7.6306,2732.5,2731.5,3.66088]
["bitfinex","ETHUSD",1723624955190,3.66019,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1723624955490,7.6306,2732.5,2731.7,3.66071]
["bitfinex","ETHUSD",1723624955491,3.66,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1723624955693,7.32001,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723624956095,3.66,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723624956475,7.32001,2732.3,2731.7,3.66064]
["bitfinex","ETHUSD",1723624957192,3.66018,2732.2,2731.7,3.66064]
["bitfinex","ETHUSD",1723624958155,3.66022,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1723624958464,3.66,2732.3,2731.5,3.66089]
["bitfinex","ETHUSD",1723624958682,3.66005,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1723624959184,3.66019,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1723624959568,7.32047,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723624959796,3.65999,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1723624959973,7.31998,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1723624960468,7.32044,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723624960689,3.66033,2732.0,2731.6,3.66085]
["bitfinex","ETHUSD",1723624961406,3.66033,2732.0,2731.5,3.66098]
["bitfinex","ETHUSD",1723624961560,3.66012,2732.2,2731.5,3.66098]
["bitfinex","ETHUSD",1723624961756,3.66005,2732.2,2731.7,3.66062]
["bitfinex","ETHUSD",1723624962063,3.895,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1723624962467,7.55492,2732.3,2731.8,3.66048]
["bitfinex","ETHUSD",1723624962667,3.895,2732.3,2731.9,3.66037]
["bitfinex","ETHUSD",1723624962874,7.38,2732.5,2732.1,3.66008]
["bitfinex","ETHUSD",1723624963695,0.06068088,2732.4,2732.1,3.66008]
["bitfinex","ETHUSD",1723624963872,0.06068088,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1723624964068,0.06068088,2732.4,2732.1,3.66016]
["bitfinex","ETHUSD",1723624964274,0.06068088,2732.4,2731.9,3.66037]
["bitfinex","ETHUSD",1723624964582,3.72047088,2732.4,2731.9,7.32076]
["bitfinex","ETHUSD",1723624964982,3.72047088,2732.4,2731.7,2.475]
["bitfinex","ETHUSD",1723624964983,0.06068088,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723624965197,0.06068088,2732.4,2732.1,3.66011]
["bitfinex","ETHUSD",1723624965983,0.06068088,2732.4,2732.3,7.31984]
["bitfinex","ETHUSD",1723624966199,11.03925,2732.8,2732.3,3.65992]
["bitfinex","ETHUSD",1723624966398,3.72036242,2732.7,2731.9,3.66038]
["bitfinex","ETHUSD",1723624966558,3.72036242,2732.7,2732.0,3.66031]
["bitfinex","ETHUSD",1723624966559,3.65972,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723624966755,0.06070844,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1723624967562,3.72051844,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1723624968109,3.72051844,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1723624968278,3.65994,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1723624968809,0.06053803,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1723624969010,3.65994,2732.3,2731.9,3.66044]
["bitfinex","ETHUSD",1723624969165,0.06053803,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1723624969363,2.383,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723624969364,3.65952,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723624969594,0.06081718,2732.5,2732.1,3.66006]
["bitfinex","ETHUSD",1723624970312,0.06081718,2732.5,2732.3,3.6599]
["bitfinex","ETHUSD",1723624970621,11.275,2732.8,2732.3,3.65985]
["bitfinex","ETHUSD",1723624970922,0.06097972,2732.4,2732.3,3.65985]
["bitfinex","ETHUSD",1723624971120,11.03926,2732.8,2732.3,3.65985]
["bitfinex","ETHUSD",1723624971305,0.0609835,2732.4,2732.0,6.01301]
["bitfinex","ETHUSD",1723624971483,3.65945,2732.7,2732.2,3.65993]
["bitfinex","ETHUSD",1723624971849,11.03925,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723624972114,0.06117388,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1723624972335,3.65955,2732.6,2732.1,3.66005]
["bitfinex","ETHUSD",1723624972477,0.06108085,2732.5,2732.1,3.66005]
["bitfinex","ETHUSD",1723624972885,3.72080085,2732.5,2731.7,3.66061]
["bitfinex","ETHUSD",1723624973101,3.65988,2732.4,2731.9,3.66036]
["bitfinex","ETHUSD",1723624973315,7.38057085,2732.5,2731.9,3.66043]
["bitfinex","ETHUSD",1723624973525,0.06089478,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1723624973681,3.72083782,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723624973988,3.72083782,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1723624973989,3.65985,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1723624974193,3.65998,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723624974433,0.06080713,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723624974593,0.06080713,2732.2,2731.9,3.66041]
["bitfinex","ETHUSD",1723624974947,3.65985,2732.4,2731.9,3.66041]
["bitfinex","ETHUSD",1723624975144,0.06070598,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1723624975303,3.66005,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723624975503,5.91425,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1723624975504,0.06061292,2732.0,2731.9,3.66045]
["bitfinex","ETHUSD",1723624975929,3.65985,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1723624976128,0.06061292,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1723624976444,3.72081208,2732.3,2731.8,7.32102]
["bitfinex","ETHUSD",1723624976625,0.06051985,2731.9,2731.8,3.6605]
["bitfinex","ETHUSD",1723624976829,3.65992,2732.3,2731.8,3.6605]
["bitfinex","ETHUSD",1723624977025,3.65992,2732.3,2731.8,7.32103]
["bitfinex","ETHUSD",1723624977228,0.06079903,2732.2,2731.8,3.6605]
["bitfinex","ETHUSD",1723624977436,3.65967,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1723624977748,11.03931,2732.8,2731.6,2.4928]
["bitfinex","ETHUSD",1723624978051,7.38,2732.8,2732.4,6.03696]
["bitfinex","ETHUSD",1723624978255,7.38,2732.8,2732.5,3.65959]
["bitfinex","ETHUSD",1723624978411,12.47,2733.1,2732.5,3.65959]
["bitfinex","ETHUSD",1723624978412,9.8588,2733.3,2732.5,3.65959]
["bitfinex","ETHUSD",1723624978762,3.65903,2733.0,2732.5,3.65959]
["bitfinex","ETHUSD",1723624979059,3.71996602,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1723624979205,3.65928,2732.8,2732.2,7.31985]
["bitfinex","ETHUSD",1723624979408,3.72000509,2732.7,2732.2,3.65992]
["bitfinex","ETHUSD",1723624979753,3.65964,2732.6,2732.1,6.01401]
["bitfinex","ETHUSD",1723624979908,3.65964,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1723624980105,0.06037899,2732.5,2732.1,2.3539]
["bitfinex","ETHUSD",1723624980306,0.06037899,2732.5,2732.3,3.65985]
["bitfinex","ETHUSD",1723624980514,0.06037899,2732.5,2731.6,2.2945]
["bitfinex","ETHUSD",1723624980515,3.895,2732.5,2731.6,2.2945]
["bitfinex","ETHUSD",1723624980715,3.895,2732.5,2731.4,3.66104]
["bitfinex","ETHUSD",1723624980716,3.6604,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1723624980915,3.895,2732.2,2731.3,2.2945]
["bitfinex","ETHUSD",1723624980916,3.66066,2731.8,2731.3,2.2945]
["bitfinex","ETHUSD",1723624981120,7.32135,2731.8,2731.3,5.95573]
["bitfinex","ETHUSD",1723624981319,0.06031844,2731.7,2731.3,5.95573]
["bitfinex","ETHUSD",1723624981549,3.72104844,2731.7,2731.3,2.2945]
["bitfinex","ETHUSD",1723624981739,3.66073,2731.7,2731.3,5.95575]
["bitfinex","ETHUSD",1723624981958,0.06019993,2731.6,2731.3,5.95575]
["bitfinex","ETHUSD",1723624982164,0.06019993,2731.6,2731.3,2.2945]
["bitfinex","ETHUSD",1723624982370,0.06036667,2731.5,2731.3,2.2945]
["bitfinex","ETHUSD",1723624982938,3.66086,2731.6,2731.3,2.2945]
["bitfinex","ETHUSD",1723624982939,0.06027359,2731.4,2731.3,2.2945]
["bitfinex","ETHUSD",1723624983338,3.66076,2731.7,2731.3,2.2945]
["bitfinex","ETHUSD",1723624983581,3.895,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1723624983582,3.6604,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1723624983738,3.66047,2731.9,2731.5,3.66097]
["bitfinex","ETHUSD",1723624984075,3.66059,2731.8,2731.3,2.2945]
["bitfinex","ETHUSD",1723624984385,3.72099834,2731.7,2731.3,5.95569]
["bitfinex","ETHUSD",1723624984950,0.06027834,2731.7,2731.3,2.2945]
["bitfinex","ETHUSD",1723624985152,0.06027834,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723624985349,7.38,2732.3,2731.6,3.66085]
["bitfinex","ETHUSD",1723624985350,11.03998,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723624985564,0.06035845,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1723624985766,3.66033,2732.0,2731.4,3.66101]
["bitfinex","ETHUSD",1723624986066,0.06006466,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1723624986375,3.72058466,2731.9,2731.4,3.66101]
["bitfinex","ETHUSD",1723624986578,3.66059,2731.8,2731.4,3.66101]
["bitfinex","ETHUSD",1723624986766,3.66072,2731.7,2731.3,5.95572]
["bitfinex","ETHUSD",1723624987078,0.06004412,2731.6,2731.4,6.66107]
["bitfinex","ETHUSD",1723624987254,0.06004412,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723624987450,3.66058,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1723624987675,3.66038,2732.0,2731.6,3.66081]
["bitfinex","ETHUSD",1723624987881,3.66038,2732.0,2731.4,3.0]
["bitfinex","ETHUSD",1723624988076,0.06014811,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723624988280,0.06014811,2731.9,2731.4,6.66103]
["bitfinex","ETHUSD",1723624988478,3.66014,2732.2,2731.7,3.6606]
["bitfinex","ETHUSD",1723624988640,0.06022612,2731.8,2731.4,3.0]
["bitfinex","ETHUSD",1723624988841,0.06022612,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1723624988842,3.66078,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723624989042,0.06001508,2731.6,2731.4,3.0]
["bitfinex","ETHUSD",1723624989242,3.66078,2731.7,2731.4,3.0]
["bitfinex","ETHUSD",1723624989441,0.06001455,2731.6,2731.4,3.0]
["bitfinex","ETHUSD",1723624989692,3.66087,2731.6,2731.4,3.0]
["bitfinex","ETHUSD",1723624989861,3.66087,2731.6,2731.3,3.0]
["bitfinex","ETHUSD",1723624990048,0.05992145,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723624990541,0.05992145,2731.5,2731.0,2.4918]
["bitfinex","ETHUSD",1723624990744,3.66132,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1723624990980,3.72125086,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723624991184,3.72124086,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723624991389,0.05985086,2731.2,2730.8,7.32376]
["bitfinex","ETHUSD",1723624991541,3.66154,2731.1,2730.5,2.2516]
["bitfinex","ETHUSD",1723624991747,2.2644,2731.3,2730.5,2.2516]
["bitfinex","ETHUSD",1723624991748,0.05946106,2731.0,2730.5,2.2516]
["bitfinex","ETHUSD",1723624991951,3.895,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1723624992181,3.72096095,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1723624992492,0.05991095,2731.5,2731.2,3.66133]
["bitfinex","ETHUSD",1723624992981,0.05979917,2731.4,2731.2,3.66133]
["bitfinex","ETHUSD",1723624993182,6.1569,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1723624993391,0.0599859,2731.6,2731.2,3.66133]
["bitfinex","ETHUSD",1723624993594,0.0599859,2731.6,2731.0,5.96494]
["bitfinex","ETHUSD",1723624993595,0.0599859,2731.6,2731.3,3.66118]
["bitfinex","ETHUSD",1723624993891,11.04056,2731.9,2731.3,3.66118]
["bitfinex","ETHUSD",1723624993892,14.70112,2731.9,2731.4,3.66106]
["bitfinex","ETHUSD",1723624994109,0.05971883,2731.5,2731.4,3.66106]
["bitfinex","ETHUSD",1723624994249,3.66059,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723624994789,0.05990502,2731.7,2731.4,3.66106]
["bitfinex","ETHUSD",1723624995150,7.32129,2731.8,2731.2,7.32258]
["bitfinex","ETHUSD",1723624995343,7.32129,2731.8,2731.0,2.3034]
["bitfinex","ETHUSD",1723624995344,3.66074,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1723624995687,3.72065502,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723624995846,3.72065502,2731.7,2731.0,3.66154]
["bitfinex","ETHUSD",1723624996048,3.66099,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1723624996367,0.05976338,2731.4,2730.8,2.3348]
["bitfinex","ETHUSD",1723624996687,3.66066,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1723624996847,3.66066,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624997046,0.0600432,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1723624997245,3.66066,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624997448,0.05995011,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1723624997788,0.05985702,2731.5,2731.4,3.66112]
["bitfinex","ETHUSD",1723624997990,3.66066,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723624998188,0.0600432,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1723624998389,3.66087,2731.6,2731.0,3.66156]
["bitfinex","ETHUSD",1723624998596,0.05985702,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723624998889,3.72086702,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723624999190,3.72086702,2731.5,2730.8,5.3348]
["bitfinex","ETHUSD",1723624999191,0.05985702,2731.5,2730.8,5.3348]
["bitfinex","ETHUSD",1723624999348,0.05985702,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723624999349,3.66106,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723624999759,0.05976282,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1723624999988,3.66086,2731.6,2731.1,3.66146]
["bitfinex","ETHUSD",1723625000184,0.05985592,2731.5,2731.1,7.32291]
["bitfinex","ETHUSD",1723625000388,0.05985592,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723625001109,3.66105,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723625001264,0.05976282,2731.4,2731.1,3.66145]
["bitfinex","ETHUSD",1723625001664,0.05976282,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723625001871,0.05976282,2731.4,2731.0,6.66165]
["bitfinex","ETHUSD",1723625002103,3.66131,2731.3,2731.0,3.0]
["bitfinex","ETHUSD",1723625002269,3.66131,2731.3,2730.9,6.66177]
["bitfinex","ETHUSD",1723625002467,0.05957283,2731.2,2730.9,3.0]
["bitfinex","ETHUSD",1723625002697,7.32266,2731.3,2730.9,3.0]
["bitfinex","ETHUSD",1723625003010,5.96202,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1723625003207,3.66175,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1723625003376,0.05929345,2730.9,2730.6,3.66213]
["bitfinex","ETHUSD",1723625003710,3.66164,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723625003924,0.05720872,2730.8,2730.6,3.66213]
["bitfinex","ETHUSD",1723625004221,0.05711557,2730.7,2730.3,3.66246]
["bitfinex","ETHUSD",1723625004364,3.66199,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625004562,0.05712561,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723625004801,3.66199,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625004991,0.05712561,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723625005308,3.66199,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625005607,0.05712561,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723625005902,6.10387,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723625006109,3.71943118,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723625007820,3.66252,2730.4,2730.0,3.7931714]
["bitfinex","ETHUSD",1723625008106,0.0569517,2730.3,2730.0,3.7931714]
["bitfinex","ETHUSD",1723625008325,0.0569517,2730.3,2730.1,3.66281]
["bitfinex","ETHUSD",1723625008681,3.66221,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1723625008944,0.05707638,2730.2,2730.1,3.66281]
["bitfinex","ETHUSD",1723625009119,3.66221,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1723625009287,0.05707638,2730.2,2730.1,3.66281]
["bitfinex","ETHUSD",1723625009618,0.05687764,2730.2,2730.1,3.66281]
["bitfinex","ETHUSD",1723625009836,3.66221,2730.6,2730.1,3.66281]
["bitfinex","ETHUSD",1723625009996,0.05715714,2730.5,2730.1,3.66281]
["bitfinex","ETHUSD",1723625010197,0.05715714,2730.5,2730.2,3.66268]
["bitfinex","ETHUSD",1723625010402,6.10386,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1723625010703,3.719659,2730.6,2730.2,3.66268]
["bitfinex","ETHUSD",1723625010903,3.719659,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723625011102,3.66234,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723625011492,0.05726271,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723625012081,3.71980271,2730.4,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625012436,0.05726271,2730.4,2730.0,3.7932314]
["bitfinex","ETHUSD",1723625012615,0.05726271,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723625012822,0.05726271,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1723625013015,2.4418,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723625013016,3.6622,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625013225,0.05714687,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1723625013404,0.05714687,2730.5,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625013405,0.05714687,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1723625014494,0.05714687,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1723625015194,3.66206,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723625015387,3.71946002,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625015588,3.71946002,2730.6,2730.0,3.7931314]
["bitfinex","ETHUSD",1723625015589,6.05559,2730.5,2730.0,3.7931314]
["bitfinex","ETHUSD",1723625015793,0.05725244,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723625015992,0.05725244,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1723625016236,3.66212,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1723625016436,0.05722999,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625016851,3.71943999,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625017021,3.71943999,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1723625017194,0.05722999,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1723625017533,3.71943999,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1723625019206,0.05722999,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1723625019542,0.05722999,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723625019756,0.05722999,2730.6,2730.5,7.32466]
["bitfinex","ETHUSD",1723625019914,7.38,2730.8,2730.6,3.66208]
["bitfinex","ETHUSD",1723625020111,18.58573,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1723625020112,6.11573,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1723625020620,2.4542,2731.1,2730.8,3.66183]
["bitfinex","ETHUSD",1723625021358,2.4542,2731.1,2730.6,7.32423]
["bitfinex","ETHUSD",1723625021657,6.11577,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1723625022019,2.4542,2731.1,2730.8,3.66186]
["bitfinex","ETHUSD",1723625022444,2.4542,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1723625023262,6.11574,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1723625023618,0.05549155,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1723625024479,0.05549155,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1723625024622,0.05549155,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1723625024826,2.4794,2731.4,2731.0,3.66161]
["bitfinex","ETHUSD",1723625025071,0.05578927,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1723625025940,0.05578927,2731.3,2731.0,7.32315]
["bitfinex","ETHUSD",1723625026176,0.05578927,2731.3,2731.0,3.66156]
["bitfinex","ETHUSD",1723625026334,7.37839927,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1723625026524,3.66148,2731.2,2730.6,3.6621]
["bitfinex","ETHUSD",1723625026725,3.66148,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723625026924,0.05560304,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723625027191,0.05560304,2731.1,2730.6,3.6621]
["bitfinex","ETHUSD",1723625027192,3.71713304,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625027504,0.05560304,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625027669,0.05560304,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723625031499,0.05560304,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723625031663,0.05560304,2731.1,2730.9,3.6617]
["bitfinex","ETHUSD",1723625031995,6.14061,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1723625031996,6.14052,2731.4,2730.9,3.66176]
["bitfinex","ETHUSD",1723625032202,1.26685417,2731.3,2730.9,3.66176]
["bitfinex","ETHUSD",1723625032404,0.05569889,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723625032711,3.66146,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1723625032861,3.71735448,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723625033260,0.05581448,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723625034402,0.05581448,2731.1,2730.8,3.66192]
["bitfinex","ETHUSD",1723625035930,0.05581448,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625036131,3.66127,2731.3,2730.7,3.66205]
["bitfinex","ETHUSD",1723625036132,3.66151,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723625036318,0.05569703,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723625036665,0.05560391,2730.9,2730.7,3.66205]
["bitfinex","ETHUSD",1723625037044,3.66151,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723625037249,3.71733015,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625037444,0.05579015,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625037667,3.6616,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625037835,0.05574881,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1723625038971,0.05574881,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1723625039325,3.66142,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723625039530,0.05565729,2730.9,2730.7,3.66198]
["bitfinex","ETHUSD",1723625039832,0.05576285,2730.8,2730.7,3.66198]
["bitfinex","ETHUSD",1723625040031,3.66142,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723625040330,3.7175722,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1723625041127,6.207,2731.0,2730.0,2.4036414]
["bitfinex","ETHUSD",1723625041329,9.63708,2730.4,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625041534,3.66266,2730.3,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625041932,0.05494074,2730.2,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625042132,13.50312,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625042369,13.55796379,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625042878,17.22082379,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625043048,18.48835526,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625044048,16.20595526,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625044239,18.48275526,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625044575,14.81989526,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625044885,14.81993517,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625045632,21.48279756,2730.1,2730.0,0.1302414]
["bitfinex","ETHUSD",1723625045878,3.66422,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723625046045,3.66422,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1723625046046,7.55922,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1723625046366,3.71870282,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723625046699,3.71870282,2729.0,2728.2,2.4468]
["bitfinex","ETHUSD",1723625046700,0.05428282,2729.0,2728.2,2.4468]
["bitfinex","ETHUSD",1723625046977,0.05428282,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723625047134,6.14765,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625047334,3.66355,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625047688,3.66376,2729.5,2728.8,2.3492]
["bitfinex","ETHUSD",1723625047836,3.66376,2729.5,2729.0,3.66429]
["bitfinex","ETHUSD",1723625048037,3.66376,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723625048387,3.66374,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723625048679,3.66374,2729.5,2729.0,7.3286]
["bitfinex","ETHUSD",1723625049178,3.66389,2729.4,2728.5,2.4622]
["bitfinex","ETHUSD",1723625049338,3.66389,2729.4,2728.7,3.66472]
["bitfinex","ETHUSD",1723625049539,3.66389,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1723625049733,3.66401,2729.3,2728.7,38.66463]
["bitfinex","ETHUSD",1723625050068,3.66401,2729.3,2728.7,3.66463]
["bitfinex","ETHUSD",1723625050437,3.66422,2729.1,2728.7,3.66463]
["bitfinex","ETHUSD",1723625050783,3.66422,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723625051442,2.2751,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1723625051675,5.93905,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1723625052213,3.66408,2729.2,2728.6,3.66475]
["bitfinex","ETHUSD",1723625052683,3.66408,2729.2,2728.7,3.6647]
["bitfinex","ETHUSD",1723625052863,5.93905,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1723625053068,3.66395,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1723625053465,3.66376,2729.5,2728.8,3.66449]
["bitfinex","ETHUSD",1723625053466,3.66375,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723625053672,3.71788739,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723625053849,3.664,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1723625054184,9.8785,2729.6,2728.5,2.4622]
["bitfinex","ETHUSD",1723625054185,0.05389094,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723625054367,0.05389094,2729.2,2728.5,6.12715]
["bitfinex","ETHUSD",1723625054568,13.54204,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723625054769,3.66367,2729.5,2728.9,7.32879]
["bitfinex","ETHUSD",1723625055071,3.6638,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1723625056472,3.66399,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723625056744,3.66422,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723625058287,3.66435,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723625058481,3.66422,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1723625059694,3.66422,2729.1,2728.6,7.32958]
["bitfinex","ETHUSD",1723625059922,3.66422,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723625060824,3.66409,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723625061687,3.66421,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1723625062112,5.95602,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1723625062321,5.95602,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723625062508,5.95602,2729.3,2728.8,7.32908]
["bitfinex","ETHUSD",1723625062699,5.95602,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1723625063103,5.95602,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1723625063315,3.66424,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723625063625,3.66436,2729.0,2728.5,7.32994]
["bitfinex","ETHUSD",1723625063927,3.66449,2728.9,2728.3,3.66515]
["bitfinex","ETHUSD",1723625064328,3.66435,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1723625064760,3.66449,2728.9,2728.5,3.66492]
["bitfinex","ETHUSD",1723625066215,3.66503,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723625066415,7.33012,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723625066739,7.33012,2728.5,2727.8,6.13385]
["bitfinex","ETHUSD",1723625066740,3.66534,2728.3,2727.8,6.13385]
["bitfinex","ETHUSD",1723625066926,3.66534,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723625067255,3.66534,2728.3,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625067256,6.2071,2728.2,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625067428,2.3121,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625067602,7.56091,2727.9,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625067801,7.56091,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723625067802,3.66591,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723625067999,3.66591,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723625068321,3.66591,2727.9,2727.4,7.33283]
["bitfinex","ETHUSD",1723625068537,7.38,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1723625068733,0.05255438,2727.8,2727.3,2.4492414]
["bitfinex","ETHUSD",1723625068934,3.66482,2728.7,2727.9,3.66572]
["bitfinex","ETHUSD",1723625069120,7.38,2728.8,2727.8,5.98485]
["bitfinex","ETHUSD",1723625069121,3.66531,2728.3,2727.8,5.98485]
["bitfinex","ETHUSD",1723625069458,11.04463,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1723625069459,7.32967,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723625069658,3.66489,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1723625069865,3.66489,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723625070265,3.66475,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723625070423,3.66475,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1723625070619,14.93963,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1723625070839,14.93963,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723625071072,7.38,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1723625071756,3.66435,2729.0,2728.1,2.4885]
["bitfinex","ETHUSD",1723625071757,2.3585,2729.0,2728.1,2.4885]
["bitfinex","ETHUSD",1723625071934,6.02293,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1723625072463,3.66449,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1723625072665,9.68734,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1723625072964,9.68734,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723625072965,2.3585,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723625073123,3.66474,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1723625073331,2.3585,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1723625073332,6.02287,2729.0,2728.3,3.66519]
["bitfinex","ETHUSD",1723625073523,6.02287,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723625073728,2.3585,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1723625074037,2.3585,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723625074233,6.02286,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723625074447,3.66415,2729.2,2728.5,5.97879]
["bitfinex","ETHUSD",1723625074652,11.04405,2729.3,2728.5,5.97879]
["bitfinex","ETHUSD",1723625075368,3.895,2729.1,2728.4,3.66507]
["bitfinex","ETHUSD",1723625075572,3.66469,2728.8,2728.2,6.08684]
["bitfinex","ETHUSD",1723625075870,3.66469,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723625076365,3.66469,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723625076583,3.66469,2728.8,2728.3,7.33041]
["bitfinex","ETHUSD",1723625076746,2.4713,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723625076931,2.4713,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723625077294,3.66416,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723625077295,5.98326,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723625077567,12.47,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1723625077732,3.6632,2729.9,2729.3,3.66381]
["bitfinex","ETHUSD",1723625077932,14.93796,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1723625077933,2.3191,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1723625078130,7.38,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723625078363,7.38,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1723625078364,3.663,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1723625078566,7.32636,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1723625078882,3.66328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723625079078,5.94113,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1723625079445,5.94113,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723625079647,5.94113,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1723625079648,5.94113,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625080154,2.2777,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625080489,2.4793,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1723625080787,2.4793,2730.0,2729.5,7.32715]
["bitfinex","ETHUSD",1723625081197,2.4793,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1723625081547,2.4793,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1723625081771,7.38,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723625082558,7.38,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723625082759,3.66275,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723625083181,5.94958,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723625083602,0.05140167,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723625083987,9.61228,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723625084182,0.05130851,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1723625084390,3.66293,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723625084591,3.71429534,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1723625084909,0.05121534,2730.0,2729.7,3.66336]
["bitfinex","ETHUSD",1723625085087,0.05121534,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1723625085289,0.05121534,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723625085608,2.2869,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723625086113,0.05136193,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1723625086322,0.05136193,2730.2,2729.6,2.405]
["bitfinex","ETHUSD",1723625086323,0.05136193,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1723625086499,2.2869,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723625086683,0.05136193,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1723625086878,2.2869,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723625087084,0.05134105,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1723625087410,5.94495,2730.6,2730.1,3.66284]
["bitfinex","ETHUSD",1723625087568,5.94495,2730.6,2730.1,7.32568]
["bitfinex","ETHUSD",1723625087770,11.04201,2730.8,2730.3,3.66257]
["bitfinex","ETHUSD",1723625088111,6.13391,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625089009,2.4719,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1723625089169,7.38,2731.1,2730.6,3.66207]
["bitfinex","ETHUSD",1723625089363,7.38,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1723625090479,3.66166,2731.0,2730.3,3.66251]
["bitfinex","ETHUSD",1723625090684,3.66199,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1723625090888,3.66182,2730.9,2730.3,3.66251]
["bitfinex","ETHUSD",1723625091583,3.66196,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1723625091781,3.66233,2730.5,2729.9,3.66308]
["bitfinex","ETHUSD",1723625092004,6.2166,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723625092005,3.895,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723625092171,7.38,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1723625092372,7.38,2730.8,2730.6,3.66217]
["bitfinex","ETHUSD",1723625092614,7.38,2730.8,2730.4,3.66234]
["bitfinex","ETHUSD",1723625093180,7.38,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1723625095569,7.38,2730.8,2730.3,7.32498]
["bitfinex","ETHUSD",1723625095768,7.38,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625097676,3.66194,2730.8,2730.3,7.32498]
["bitfinex","ETHUSD",1723625097877,3.66208,2730.7,2730.3,3.66247]
["bitfinex","ETHUSD",1723625098179,7.32423,2730.7,2730.1,7.32555]
["bitfinex","ETHUSD",1723625098375,3.66208,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723625098645,0.05123043,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723625098802,3.71343043,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1723625098978,0.05123043,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723625099177,0.05123043,2730.6,2730.2,3.66261]
["bitfinex","ETHUSD",1723625099517,3.66193,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723625099722,0.0511373,2730.5,2730.3,3.66252]
["bitfinex","ETHUSD",1723625099926,7.32394,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723625100219,0.05104416,2730.4,2730.3,3.66252]
["bitfinex","ETHUSD",1723625100411,3.66206,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1723625100576,0.05104416,2730.4,2730.3,3.66252]
["bitfinex","ETHUSD",1723625100777,3.66206,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1723625100998,0.05104416,2730.4,2730.3,3.66252]
["bitfinex","ETHUSD",1723625101191,3.66206,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1723625101391,0.05104416,2730.4,2730.3,3.66252]
["bitfinex","ETHUSD",1723625101594,3.6618,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723625102189,3.66182,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723625102620,3.66182,2730.9,2730.4,7.32479]
["bitfinex","ETHUSD",1723625102928,9.87836,2731.0,2730.4,3.66239]
["bitfinex","ETHUSD",1723625103225,3.66195,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723625103932,9.87826,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723625104138,9.87826,2731.0,2730.6,3.66217]
["bitfinex","ETHUSD",1723625104339,3.66186,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723625105429,3.66193,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1723625105614,3.66208,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1723625105930,3.66208,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1723625106491,3.66194,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723625107385,6.2166,2731.0,2730.0,3.66291]
["bitfinex","ETHUSD",1723625107594,7.38,2731.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723625107595,9.95795,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1723625107831,13.41026,2730.6,2729.5,2.4567]
["bitfinex","ETHUSD",1723625108033,9.748,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1723625108495,13.41021,2730.6,2730.2,3.66263]
["bitfinex","ETHUSD",1723625108699,3.66239,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1723625108922,3.66253,2730.4,2729.9,7.32609]
["bitfinex","ETHUSD",1723625109197,3.6626,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723625109429,3.6626,2730.3,2729.5,2.4567]
["bitfinex","ETHUSD",1723625109430,13.41029,2730.6,2729.5,2.4567]
["bitfinex","ETHUSD",1723625109596,13.41029,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1723625109796,13.41021,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1723625111241,9.748,2730.6,2730.2,3.66264]
["bitfinex","ETHUSD",1723625111768,7.38,2730.6,2730.2,7.32531]
["bitfinex","ETHUSD",1723625111971,7.38,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1723625112290,3.895,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1723625112291,7.55709,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1723625112565,4.92950518,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723625112767,1.26723518,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723625112971,3.66227,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723625113466,3.60704017,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1723625113672,2.39048677,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1723625114175,3.66267,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1723625114632,0.05078231,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723625114827,0.05078231,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1723625115071,7.32512,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1723625115230,0.05068915,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1723625115431,0.05068915,2730.1,2729.0,2.3975]
["bitfinex","ETHUSD",1723625115432,3.895,2730.1,2729.0,2.3975]
["bitfinex","ETHUSD",1723625115635,2.3926,2730.2,2728.8,6.06204]
["bitfinex","ETHUSD",1723625115636,3.6636,2729.6,2728.8,6.06204]
["bitfinex","ETHUSD",1723625115884,3.66383,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723625116228,2.41621276,2729.3,2728.6,3.66481]
["bitfinex","ETHUSD",1723625116428,2.41621276,2729.3,2728.5,3.66501]
["bitfinex","ETHUSD",1723625116429,3.66449,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625116658,3.895,2729.2,2728.3,3.66521]
["bitfinex","ETHUSD",1723625116873,0.04929014,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1723625117196,0.04896906,2728.7,2728.2,2.3975]
["bitfinex","ETHUSD",1723625117337,14.70772,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723625117543,3.66381,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723625117743,3.66371,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1723625117944,2.4782,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1723625117945,0.04930884,2729.3,2729.2,3.66395]
["bitfinex","ETHUSD",1723625118143,2.4782,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1723625118144,0.04939221,2729.4,2729.2,3.66395]
["bitfinex","ETHUSD",1723625118350,2.4782,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1723625118657,0.04930727,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1723625118874,2.3328,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723625119183,2.3328,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1723625119184,3.66313,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1723625119394,3.66323,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723625119679,3.66323,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1723625119680,3.66342,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1723625119890,3.66328,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723625120845,3.66341,2729.7,2729.3,3.66383]
["bitfinex","ETHUSD",1723625121047,3.66328,2729.8,2729.3,7.32771]
["bitfinex","ETHUSD",1723625121245,3.6631,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1723625121490,3.6631,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1723625121688,3.6631,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723625121886,3.6631,2730.0,2729.3,3.66389]
["bitfinex","ETHUSD",1723625122188,3.66336,2729.8,2729.2,3.66401]
["bitfinex","ETHUSD",1723625122575,3.66336,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1723625122774,3.895,2730.1,2729.0,3.66425]
["bitfinex","ETHUSD",1723625122983,3.895,2730.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723625122984,3.66401,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1723625123172,7.5583,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723625123173,3.66365,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723625123497,2.4166,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723625123498,6.08001,2729.7,2729.2,7.32814]
["bitfinex","ETHUSD",1723625123849,3.66383,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1723625124200,3.66383,2729.4,2728.3,3.66522]
["bitfinex","ETHUSD",1723625124201,3.66434,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1723625124510,7.5587,2729.5,2728.5,3.66492]
["bitfinex","ETHUSD",1723625124654,3.6637,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723625125095,9.7024,2729.6,2729.2,3.66398]
["bitfinex","ETHUSD",1723625125268,7.38,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723625125475,16.13324,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723625125476,3.66324,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723625125959,3.66321,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1723625126271,7.38,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723625126454,11.04293,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723625126654,3.66328,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625127105,3.66328,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625127261,7.32664,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625127460,3.66328,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625127856,3.66314,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723625128051,3.66307,2730.0,2729.2,3.66397]
["bitfinex","ETHUSD",1723625128353,3.66333,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625128817,0.04826704,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625128964,3.66333,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625129173,0.04817383,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1723625129389,0.04826704,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625129558,0.04808062,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1723625129761,3.66333,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625129955,0.0479874,2729.4,2729.3,3.66393]
["bitfinex","ETHUSD",1723625130189,0.0479874,2729.4,2729.2,3.66397]
["bitfinex","ETHUSD",1723625130190,3.66314,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1723625130401,6.15996,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1723625130601,3.6634,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1723625131105,0.04817383,2729.6,2729.2,3.66397]
["bitfinex","ETHUSD",1723625131402,3.66374,2729.5,2729.0,3.66421]
["bitfinex","ETHUSD",1723625131587,3.71172383,2729.6,2729.1,6.66414]
["bitfinex","ETHUSD",1723625131921,3.66408,2729.2,2728.6,2.329]
["bitfinex","ETHUSD",1723625132401,0.04768926,2729.1,2728.6,2.329]
["bitfinex","ETHUSD",1723625132624,0.04768926,2729.1,2729.0,7.32868]
["bitfinex","ETHUSD",1723625132834,3.66355,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723625133183,0.04806991,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723625133435,0.04806991,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1723625133633,0.04806991,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723625133926,3.66304,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1723625135184,9.90655,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723625136088,13.5695,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723625136355,3.66302,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723625137732,6.2436,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723625137886,2.3486,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723625138438,6.01154,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723625138586,6.01154,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1723625139299,7.38,2730.2,2729.5,2.3227]
["bitfinex","ETHUSD",1723625139530,9.81017,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723625139739,2.2527,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723625140035,3.66234,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723625140036,7.32475,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723625140451,3.66234,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723625141003,3.66234,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1723625141594,7.38,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1723625141789,9.80983,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723625142227,2.2527,2730.7,2730.0,2.3991]
["bitfinex","ETHUSD",1723625142517,3.66139,2731.2,2730.7,3.66199]
["bitfinex","ETHUSD",1723625142921,3.6616,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723625143189,9.7302,2731.3,2730.0,38.66292]
["bitfinex","ETHUSD",1723625143190,2.4343,2730.7,2730.1,3.66285]
["bitfinex","ETHUSD",1723625143392,6.09637,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1723625143702,0.04592031,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1723625143887,3.70814031,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1723625144314,0.04592031,2730.6,2730.2,7.32533]
["bitfinex","ETHUSD",1723625144498,0.04592031,2730.6,2730.2,3.66266]
["bitfinex","ETHUSD",1723625144706,3.6624,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723625145048,3.70822717,2730.5,2730.0,7.32585]
["bitfinex","ETHUSD",1723625145194,0.04582717,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723625145393,0.04582717,2730.5,2730.2,3.66262]
["bitfinex","ETHUSD",1723625145621,3.6618,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723625146439,13.39696,2731.0,2730.1,2.4873]
["bitfinex","ETHUSD",1723625146640,13.39696,2731.0,2730.5,7.32446]
["bitfinex","ETHUSD",1723625146953,17.0587,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1723625147246,13.39694,2731.0,2730.5,3.66221]
["bitfinex","ETHUSD",1723625147592,13.39694,2731.0,2730.3,3.6625]
["bitfinex","ETHUSD",1723625147783,13.39694,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1723625148220,6.01694,2731.0,2730.4,3.66243]
["bitfinex","ETHUSD",1723625148416,2.3552,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723625148690,6.01686,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723625149014,2.3552,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723625149320,2.4821,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1723625149693,6.14309,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723625150014,6.14309,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1723625150015,2.4821,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1723625150227,3.66066,2731.8,2731.0,2.3145]
["bitfinex","ETHUSD",1723625150388,3.66066,2731.8,2731.3,3.66119]
["bitfinex","ETHUSD",1723625150591,2.4001,2731.8,2730.7,3.0]
["bitfinex","ETHUSD",1723625150820,3.66094,2731.6,2730.9,2.2918]
["bitfinex","ETHUSD",1723625151015,3.66094,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723625151400,7.32188,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723625151601,3.66094,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723625151901,3.66093,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723625153226,3.66063,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1723625153526,9.82495,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723625153929,3.66066,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1723625154229,6.1645,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1723625154735,6.1645,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1723625154918,6.1645,2731.9,2731.5,7.32196]
["bitfinex","ETHUSD",1723625155093,6.1645,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723625155839,3.895,2732.2,2731.8,3.66059]
["bitfinex","ETHUSD",1723625156429,3.895,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1723625156632,3.895,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723625156836,3.895,2732.5,2732.2,3.66003]
["bitfinex","ETHUSD",1723625156995,2.2938,2732.6,2732.4,3.65977]
["bitfinex","ETHUSD",1723625157644,6.194,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723625157933,9.85326,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1723625158095,3.65938,2732.7,2732.2,3.65996]
["bitfinex","ETHUSD",1723625158296,3.65953,2732.6,2732.2,3.65996]
["bitfinex","ETHUSD",1723625158545,7.55466,2732.5,2731.9,3.66042]
["bitfinex","ETHUSD",1723625158740,3.65992,2732.3,2731.8,3.66057]
["bitfinex","ETHUSD",1723625158964,3.65992,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1723625159164,0.0471746,2732.2,2731.9,3.66043]
["bitfinex","ETHUSD",1723625159460,3.65992,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1723625159611,0.04708156,2732.1,2731.9,3.66043]
["bitfinex","ETHUSD",1723625159815,3.65992,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1723625160118,0.04698852,2732.0,2731.9,3.66043]
["bitfinex","ETHUSD",1723625160317,3.65992,2732.3,2731.9,3.66043]
["bitfinex","ETHUSD",1723625160517,0.04698852,2732.0,2731.9,3.66043]
["bitfinex","ETHUSD",1723625160726,2.2656,2732.4,2731.9,3.66043]
["bitfinex","ETHUSD",1723625160950,2.2656,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1723625161362,7.38,2732.7,2732.4,3.65965]
["bitfinex","ETHUSD",1723625161544,7.38,2732.7,2732.3,3.65988]
["bitfinex","ETHUSD",1723625161715,7.38,2732.7,2732.0,2.4171]
["bitfinex","ETHUSD",1723625161716,3.65972,2732.5,2732.0,3.66019]
["bitfinex","ETHUSD",1723625161913,3.65972,2732.5,2732.1,3.66016]
["bitfinex","ETHUSD",1723625162368,2.4018,2732.6,2732.2,3.65998]
["bitfinex","ETHUSD",1723625162697,6.06133,2732.6,2732.0,3.66019]
["bitfinex","ETHUSD",1723625162951,6.06133,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1723625163353,2.4018,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1723625163656,9.95641,2732.6,2731.8,6.6605]
["bitfinex","ETHUSD",1723625163864,9.95641,2732.6,2731.8,7.321]
["bitfinex","ETHUSD",1723625163865,3.65992,2732.3,2731.8,7.321]
["bitfinex","ETHUSD",1723625164068,3.65967,2732.5,2731.6,2.4171]
["bitfinex","ETHUSD",1723625164220,3.65967,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1723625164553,9.95635,2732.6,2732.1,3.66007]
["bitfinex","ETHUSD",1723625164965,9.95635,2732.6,2732.0,3.66032]
["bitfinex","ETHUSD",1723625165254,3.65965,2732.5,2732.0,3.66032]
["bitfinex","ETHUSD",1723625165460,3.65965,2732.5,2732.0,3.66026]
["bitfinex","ETHUSD",1723625165953,3.65979,2732.4,2731.9,3.66045]
["bitfinex","ETHUSD",1723625166783,3.65992,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723625166972,3.895,2732.3,2731.6,3.66076]
["bitfinex","ETHUSD",1723625167287,3.66019,2732.1,2731.7,6.66065]
["bitfinex","ETHUSD",1723625167495,3.66012,2732.2,2731.7,6.66065]
["bitfinex","ETHUSD",1723625167652,5.96389,2732.1,2731.7,3.0]
["bitfinex","ETHUSD",1723625167852,3.895,2732.3,2731.6,6.66074]
["bitfinex","ETHUSD",1723625167853,7.55504,2732.3,2731.6,6.66074]
["bitfinex","ETHUSD",1723625168053,7.55504,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723625168277,7.32019,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723625168652,7.32021,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723625169377,3.6602,2732.1,2731.6,10.32152]
["bitfinex","ETHUSD",1723625169551,3.6602,2732.1,2731.6,6.66074]
["bitfinex","ETHUSD",1723625170214,3.6602,2732.1,2731.6,10.32152]
["bitfinex","ETHUSD",1723625170390,3.66005,2732.2,2731.7,3.6607]
["bitfinex","ETHUSD",1723625170561,5.96356,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1723625171751,7.5546,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1723625171951,11.21424,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1723625172250,7.5546,2732.6,2732.1,3.6601]
["bitfinex","ETHUSD",1723625173075,3.65979,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1723625173353,9.6843,2732.7,2731.6,3.0]
["bitfinex","ETHUSD",1723625173354,5.96441,2732.2,2731.6,3.0]
["bitfinex","ETHUSD",1723625173552,5.96441,2732.2,2731.5,3.0]
["bitfinex","ETHUSD",1723625173854,5.96441,2732.2,2731.6,3.66079]
["bitfinex","ETHUSD",1723625173855,3.6602,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1723625174068,0.04667401,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1723625174781,3.70701401,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1723625175106,0.04667401,2732.0,2731.7,3.0]
["bitfinex","ETHUSD",1723625175612,5.96441,2732.2,2731.7,6.66064]
["bitfinex","ETHUSD",1723625175823,5.96441,2732.2,2730.8,35.1797698]
["bitfinex","ETHUSD",1723625175824,2.4758,2731.8,2730.1,2.3408]
["bitfinex","ETHUSD",1723625175969,7.5566,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1723625176169,0.04606801,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1723625176498,0.04606801,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1723625176499,5.99306,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723625176808,0.04588008,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625176967,3.70781008,2730.8,2730.2,7.32523]
["bitfinex","ETHUSD",1723625177288,0.04588008,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625177489,3.70781008,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625177731,3.66193,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625177880,0.04578694,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723625178301,3.66193,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723625178498,0.0456938,2730.6,2730.3,3.66253]
["bitfinex","ETHUSD",1723625178698,0.04578694,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1723625178966,7.5566,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723625179170,3.6616,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723625179422,7.32321,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723625179634,3.66194,2730.8,2730.2,3.6627]
["bitfinex","ETHUSD",1723625179915,3.66194,2730.8,2730.1,3.66285]
["bitfinex","ETHUSD",1723625179916,3.895,2730.8,2730.1,3.66285]
["bitfinex","ETHUSD",1723625180120,3.66228,2730.6,2730.1,3.66285]
["bitfinex","ETHUSD",1723625180268,3.66219,2730.7,2730.0,7.32582]
["bitfinex","ETHUSD",1723625180469,3.66255,2730.4,2729.8,6.04418]
["bitfinex","ETHUSD",1723625180693,3.895,2730.8,2729.8,6.04418]
["bitfinex","ETHUSD",1723625180694,3.66231,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1723625180893,3.66254,2730.4,2729.8,6.04416]
["bitfinex","ETHUSD",1723625181105,3.66227,2730.6,2729.8,6.04416]
["bitfinex","ETHUSD",1723625181106,7.32458,2730.6,2729.8,2.381]
["bitfinex","ETHUSD",1723625181406,3.66227,2730.6,2730.0,3.66288]
["bitfinex","ETHUSD",1723625181613,3.66227,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723625181801,3.6618,2730.9,2729.9,3.6631]
["bitfinex","ETHUSD",1723625182137,2.4804,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1723625182421,3.66209,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723625182570,2.4804,2731.0,2730.1,3.66278]
["bitfinex","ETHUSD",1723625182571,3.66202,2730.8,2730.1,3.66278]
["bitfinex","ETHUSD",1723625182766,3.66213,2730.7,2730.1,7.32558]
["bitfinex","ETHUSD",1723625182966,3.66213,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1723625183214,7.55741,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723625183376,7.55741,2730.5,2729.8,6.04425]
["bitfinex","ETHUSD",1723625183377,3.66253,2730.4,2729.8,6.04415]
["bitfinex","ETHUSD",1723625183715,3.66253,2730.4,2729.9,6.66307]
["bitfinex","ETHUSD",1723625184277,3.895,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1723625184478,7.55695,2730.8,2730.3,3.66249]
["bitfinex","ETHUSD",1723625184713,3.66206,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1723625185264,3.66206,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1723625185425,3.66206,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1723625185426,7.55695,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1723625185575,11.21895,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723625185921,3.66212,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723625186305,3.895,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1723625186474,3.895,2730.8,2730.4,3.66233]
["bitfinex","ETHUSD",1723625186674,3.895,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1723625186999,3.66206,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723625187188,3.66206,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723625187391,3.66231,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723625187716,3.895,2730.8,2729.9,3.0]
["bitfinex","ETHUSD",1723625187923,3.895,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723625188827,0.04565615,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1723625188989,2.4804,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723625189169,0.04560828,2730.9,2730.8,3.66189]
["bitfinex","ETHUSD",1723625189616,2.2665,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1723625189829,5.92777,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723625190117,7.55659,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1723625190808,3.895,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723625191327,3.895,2731.1,2730.9,3.66177]
["bitfinex","ETHUSD",1723625191905,3.895,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723625192085,7.5566,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723625192808,3.895,2731.1,2730.7,3.66202]
["bitfinex","ETHUSD",1723625193004,3.895,2731.1,2729.5,3.66355]
["bitfinex","ETHUSD",1723625193226,2.2633,2731.0,2730.5,3.66226]
["bitfinex","ETHUSD",1723625193432,3.895,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723625193719,3.895,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1723625193720,7.55654,2731.1,2730.7,3.66204]
["bitfinex","ETHUSD",1723625193909,7.55654,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625194228,3.895,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625194432,3.895,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625194433,7.55654,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625194588,3.895,2731.1,2730.4,3.66237]
["bitfinex","ETHUSD",1723625194794,3.895,2731.1,2730.8,3.66187]
["bitfinex","ETHUSD",1723625196332,3.895,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1723625196752,5.92464,2731.3,2730.8,3.66185]
["bitfinex","ETHUSD",1723625196753,7.55614,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723625196950,3.66126,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1723625197098,3.66126,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723625197433,3.66159,2731.1,2730.6,3.66208]
["bitfinex","ETHUSD",1723625197771,3.66167,2731.0,2730.6,3.66208]
["bitfinex","ETHUSD",1723625198135,0.04571865,2730.9,2730.6,7.3242]
["bitfinex","ETHUSD",1723625198450,7.55659,2731.1,2730.6,7.32421]
["bitfinex","ETHUSD",1723625198654,0.04581066,2731.0,2730.6,3.66208]
["bitfinex","ETHUSD",1723625199304,0.04581066,2731.0,2730.6,7.32421]
["bitfinex","ETHUSD",1723625199507,0.04581066,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723625200538,0.04581066,2731.0,2730.8,3.66189]
["bitfinex","ETHUSD",1723625201310,2.4797,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1723625201506,0.04571977,2730.9,2730.8,3.66189]
["bitfinex","ETHUSD",1723625202023,2.4797,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1723625202224,0.04590602,2731.1,2730.8,3.66189]
["bitfinex","ETHUSD",1723625202421,0.04590602,2731.1,2730.4,2.2972]
["bitfinex","ETHUSD",1723625202642,3.70743602,2731.1,2730.7,3.662]
["bitfinex","ETHUSD",1723625202950,0.04590602,2731.1,2730.8,3.66189]
["bitfinex","ETHUSD",1723625203714,0.04590602,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723625204182,3.895,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1723625204354,3.66102,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1723625204553,0.04456568,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723625204744,3.66099,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1723625204946,0.04447201,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1723625205167,3.66099,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1723625205356,0.04437889,2731.1,2731.0,3.66165]
["bitfinex","ETHUSD",1723625205654,3.66114,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723625205950,3.661,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1723625206150,0.04456512,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723625206379,3.661,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1723625206586,0.04447201,2731.2,2731.0,3.66165]
["bitfinex","ETHUSD",1723625206753,3.661,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1723625207082,5.93872,2731.6,2730.8,3.66184]
["bitfinex","ETHUSD",1723625207083,3.66145,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1723625207251,3.66145,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1723625207252,3.66167,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723625207463,0.04440136,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1723625207989,0.04440136,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1723625208165,3.66153,2731.1,2730.6,7.3242]
["bitfinex","ETHUSD",1723625208346,0.04441665,2730.9,2730.6,3.66209]
["bitfinex","ETHUSD",1723625208552,0.04449528,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1723625208864,3.66153,2731.1,2730.6,7.32421]
["bitfinex","ETHUSD",1723625209078,0.04449245,2731.0,2730.6,7.32421]
["bitfinex","ETHUSD",1723625209795,0.04449245,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723625210295,3.66145,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723625210495,0.044585,2731.1,2730.6,3.66217]
["bitfinex","ETHUSD",1723625211054,0.044585,2731.1,2730.7,3.66199]
["bitfinex","ETHUSD",1723625211491,0.044585,2731.1,2730.7,7.32399]
["bitfinex","ETHUSD",1723625211652,0.044585,2731.1,2730.7,3.66199]
["bitfinex","ETHUSD",1723625212275,3.66169,2731.0,2730.5,3.66222]
["bitfinex","ETHUSD",1723625212487,3.70622877,2730.9,2730.3,3.0]
["bitfinex","ETHUSD",1723625212651,3.70622877,2730.9,2730.4,6.66234]
["bitfinex","ETHUSD",1723625212848,7.36810877,2730.9,2730.4,6.66234]
["bitfinex","ETHUSD",1723625213152,3.66207,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1723625213555,0.04411427,2730.6,2730.3,3.66257]
["bitfinex","ETHUSD",1723625213783,0.04411427,2730.6,2730.2,7.32528]
["bitfinex","ETHUSD",1723625214100,0.04402112,2730.5,2730.3,3.66257]
["bitfinex","ETHUSD",1723625214301,3.66194,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625214593,0.04420062,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723625214896,3.66194,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625215106,0.04420062,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723625215530,3.66206,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723625215746,3.70657832,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723625216035,3.70657832,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1723625216219,3.70657832,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723625216426,3.66234,2730.5,2730.1,3.66284]
["bitfinex","ETHUSD",1723625216583,0.04453953,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1723625217042,0.04453953,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723625217350,9.8071,2730.9,2729.9,2.42]
["bitfinex","ETHUSD",1723625217351,9.6496,2730.9,2729.9,2.42]
["bitfinex","ETHUSD",1723625217489,13.31139,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723625217689,0.04469593,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723625217932,0.04469593,2730.8,2730.5,3.66225]
["bitfinex","ETHUSD",1723625218324,0.04469593,2730.8,2730.7,7.32412]
["bitfinex","ETHUSD",1723625218533,0.04469593,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723625218706,0.04469593,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723625219237,0.04469593,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723625219790,2.3277,2730.7,2730.3,3.66252]
["bitfinex","ETHUSD",1723625220101,2.3277,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723625220102,0.04450969,2730.6,2730.3,3.66251]
["bitfinex","ETHUSD",1723625220525,3.70671969,2730.6,2729.9,2.4435]
["bitfinex","ETHUSD",1723625220737,3.70671969,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625220909,0.04450969,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625221441,3.70677969,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1723625221638,3.70677969,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1723625222138,0.04450969,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625222509,0.04450969,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1723625222698,0.04450969,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723625222963,3.70682969,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1723625223137,11.26412969,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723625223338,3.66234,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723625223651,0.04449837,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723625223792,0.04449837,2730.5,2730.2,3.66266]
["bitfinex","ETHUSD",1723625224195,5.98977,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1723625224437,9.65191,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1723625224647,0.04457282,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1723625224939,0.04457282,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723625225909,0.04457282,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723625226117,3.895,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1723625226338,0.04362237,2730.5,2730.4,3.66244]
["bitfinex","ETHUSD",1723625226539,7.55681,2730.9,2730.4,3.66244]
["bitfinex","ETHUSD",1723625226737,0.04362237,2730.5,2730.4,3.66244]
["bitfinex","ETHUSD",1723625226943,3.66206,2730.7,2730.3,3.66254]
["bitfinex","ETHUSD",1723625227142,0.04362237,2730.5,2730.3,3.66254]
["bitfinex","ETHUSD",1723625227326,3.66206,2730.7,2730.3,3.66254]
["bitfinex","ETHUSD",1723625227532,0.04353037,2730.4,2730.3,3.66254]
["bitfinex","ETHUSD",1723625227710,3.66206,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1723625227916,0.04371663,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625228657,3.70592663,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625228801,0.04371663,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723625229230,3.70591663,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723625229435,3.70591663,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1723625229628,3.70591663,2730.6,2730.1,7.32556]
["bitfinex","ETHUSD",1723625229818,3.70591663,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625230223,3.70591663,2730.6,2730.1,3.66277]
["bitfinex","ETHUSD",1723625230507,3.70591663,2730.6,2730.1,7.32555]
["bitfinex","ETHUSD",1723625230863,3.66234,2730.5,2730.1,3.66277]
["bitfinex","ETHUSD",1723625231058,0.04353037,2730.4,2730.1,3.66277]
["bitfinex","ETHUSD",1723625231417,3.66275,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1723625231616,2.2736,2729.9,2729.0,3.66423]
["bitfinex","ETHUSD",1723625231914,2.2736,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723625232137,0.04261419,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723625232546,0.04261419,2729.8,2729.0,35.0]
["bitfinex","ETHUSD",1723625232816,13.53533,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723625233011,0.0430648,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1723625233249,0.0430648,2730.3,2730.1,3.66285]
["bitfinex","ETHUSD",1723625233866,0.0430648,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1723625234044,6.3878,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723625234256,0.04310194,2730.5,2730.3,3.66248]
["bitfinex","ETHUSD",1723625234645,0.04310194,2730.5,2729.9,3.6631]
["bitfinex","ETHUSD",1723625234646,0.04310194,2730.5,2730.4,7.32492]
["bitfinex","ETHUSD",1723625234831,7.38,2731.1,2730.8,3.66186]
["bitfinex","ETHUSD",1723625235035,13.49502,2731.6,2731.1,3.66141]
["bitfinex","ETHUSD",1723625235272,1.2667798,2731.5,2731.1,3.66141]
["bitfinex","ETHUSD",1723625235492,13.49502,2731.6,2730.9,3.66169]
["bitfinex","ETHUSD",1723625235681,1.26677081,2731.5,2731.2,3.6613]
["bitfinex","ETHUSD",1723625235831,7.38,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1723625236032,2.4606,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1723625236247,7.38,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1723625236447,1.26655264,2731.9,2731.5,3.66095]
["bitfinex","ETHUSD",1723625236677,7.38,2732.0,2731.5,3.66095]
["bitfinex","ETHUSD",1723625236678,7.38,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1723625237072,1.26655154,2731.9,2731.5,7.32175]
["bitfinex","ETHUSD",1723625237238,2.4178,2731.9,2730.9,2.3256]
["bitfinex","ETHUSD",1723625237439,3.66079,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1723625237637,3.66079,2731.7,2731.1,3.66143]
["bitfinex","ETHUSD",1723625237837,2.4516,2731.5,2731.1,3.66143]
["bitfinex","ETHUSD",1723625238757,2.4516,2731.5,2731.3,3.66122]
["bitfinex","ETHUSD",1723625239634,2.4516,2731.7,2731.3,3.66122]
["bitfinex","ETHUSD",1723625239961,3.66086,2731.6,2731.1,3.66143]
["bitfinex","ETHUSD",1723625240162,3.66112,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1723625240569,3.66112,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723625240742,2.3722,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625241069,6.03349,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625241452,2.3722,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625241803,2.3722,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723625242005,2.3722,2731.3,2731.0,3.66161]
["bitfinex","ETHUSD",1723625242370,2.3722,2731.3,2730.7,3.66194]
["bitfinex","ETHUSD",1723625242693,2.3722,2731.3,2730.8,3.66181]
["bitfinex","ETHUSD",1723625242889,3.66141,2731.2,2730.8,3.66181]
["bitfinex","ETHUSD",1723625243101,2.3722,2731.3,2730.8,3.66065406]
["bitfinex","ETHUSD",1723625243263,6.03348,2731.3,2730.8,3.66065406]
["bitfinex","ETHUSD",1723625243666,2.3722,2731.3,2730.4,3.0]
["bitfinex","ETHUSD",1723625243867,2.3722,2731.3,2730.3,5.3915]
["bitfinex","ETHUSD",1723625244067,6.03348,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1723625244271,2.3722,2731.3,2730.9,3.66177]
["bitfinex","ETHUSD",1723625244694,2.3722,2731.3,2730.7,3.66201]
["bitfinex","ETHUSD",1723625244908,3.66148,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1723625245214,6.03353,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1723625245567,2.3722,2731.3,2731.0,3.66158]
["bitfinex","ETHUSD",1723625245696,2.3722,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1723625245897,3.895,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1723625246106,7.38,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1723625246286,7.38,2731.7,2731.5,3.66092]
["bitfinex","ETHUSD",1723625246475,2.3925,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1723625247882,3.895,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1723625248078,7.55571,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1723625248494,7.55571,2731.8,2731.3,7.3225]
["bitfinex","ETHUSD",1723625248679,0.03923919,2731.7,2731.4,3.66101]
["bitfinex","ETHUSD",1723625248879,3.895,2731.8,2731.5,3.66086]
["bitfinex","ETHUSD",1723625249112,0.03923919,2731.7,2731.5,3.66086]
["bitfinex","ETHUSD",1723625249631,11.275,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723625249837,11.275,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1723625250338,2.2783,2732.0,2730.8,3.0]
["bitfinex","ETHUSD",1723625250512,2.2783,2731.5,2731.1,3.66142]
["bitfinex","ETHUSD",1723625250929,3.66119,2731.4,2730.9,3.66168]
["bitfinex","ETHUSD",1723625251097,3.895,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1723625251848,7.55626,2731.3,2730.9,3.66168]
["bitfinex","ETHUSD",1723625252201,3.895,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1723625253194,3.895,2731.3,2731.0,7.32325]
["bitfinex","ETHUSD",1723625253416,2.2783,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1723625253632,2.2783,2731.5,2731.2,3.66132]
["bitfinex","ETHUSD",1723625254146,11.04069,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723625254147,9.8229,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723625254517,13.48351,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723625255226,9.8229,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723625255535,2.4429,2731.8,2731.4,3.66106]
["bitfinex","ETHUSD",1723625255732,3.895,2731.9,2731.5,3.66099]
["bitfinex","ETHUSD",1723625255938,3.895,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1723625256695,9.6308,2732.1,2731.8,3.66059]
["bitfinex","ETHUSD",1723625256909,9.6308,2732.1,2731.4,2.2568]
["bitfinex","ETHUSD",1723625256910,3.895,2732.5,2732.2,3.66004]
["bitfinex","ETHUSD",1723625257108,23.50919,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723625257359,1.26628539,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723625257665,3.65926,2732.8,2732.4,3.65977]
["bitfinex","ETHUSD",1723625257811,3.65926,2732.8,2731.7,3.66072]
["bitfinex","ETHUSD",1723625257812,6.2238,2732.5,2731.6,3.66076]
["bitfinex","ETHUSD",1723625258019,7.55512,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1723625258211,7.55512,2732.2,2731.7,3.66066]
["bitfinex","ETHUSD",1723625258559,7.55512,2732.2,2731.5,3.66086]
["bitfinex","ETHUSD",1723625258715,3.66046,2731.9,2731.4,3.66107]
["bitfinex","ETHUSD",1723625258916,7.55546,2731.9,2731.0,37.4235]
["bitfinex","ETHUSD",1723625259225,3.895,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723625259441,3.895,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1723625259843,3.895,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723625260731,6.04014,2732.1,2731.5,3.66098]
["bitfinex","ETHUSD",1723625261011,2.3799,2732.1,2731.7,3.66063]
["bitfinex","ETHUSD",1723625261411,2.4464,2731.8,2730.8,3.0]
["bitfinex","ETHUSD",1723625261660,3.66079,2731.7,2731.2,3.66129]
["bitfinex","ETHUSD",1723625261812,2.4683,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1723625262032,3.6612,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723625262716,3.66112,2731.4,2730.8,3.66191]
["bitfinex","ETHUSD",1723625262965,2.4683,2731.5,2731.1,3.66149]
["bitfinex","ETHUSD",1723625263270,2.4683,2731.5,2731.3,3.66124]
["bitfinex","ETHUSD",1723625263560,2.4841,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723625263763,3.895,2731.9,2731.5,7.32188]
["bitfinex","ETHUSD",1723625263971,2.4841,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1723625264275,1.26661005,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723625264410,1.26661005,2731.9,2731.5,3.66091]
["bitfinex","ETHUSD",1723625264616,2.4841,2732.1,2731.5,3.66091]
["bitfinex","ETHUSD",1723625264830,1.26655202,2732.0,2731.5,3.66087]
["bitfinex","ETHUSD",1723625265016,2.4841,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1723625265245,3.895,2732.2,2731.9,3.66044]
["bitfinex","ETHUSD",1723625265617,3.895,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1723625265864,3.895,2732.2,2731.9,3.66042]
["bitfinex","ETHUSD",1723625266046,3.895,2732.2,2732.0,3.66031]
["bitfinex","ETHUSD",1723625266365,2.2945,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1723625266366,5.9543,2732.4,2731.9,3.66042]
["bitfinex","ETHUSD",1723625266518,1.26639331,2732.3,2731.9,3.66038]
["bitfinex","ETHUSD",1723625266717,2.2945,2732.4,2731.9,3.66038]
["bitfinex","ETHUSD",1723625266937,2.2945,2732.4,2731.9,7.32076]
["bitfinex","ETHUSD",1723625267244,2.2945,2732.4,2732.0,3.6603]
["bitfinex","ETHUSD",1723625267650,2.2945,2732.4,2731.6,3.66076]
["bitfinex","ETHUSD",1723625267855,3.895,2732.2,2731.6,3.66076]
["bitfinex","ETHUSD",1723625268049,7.55513,2732.2,2731.7,3.6606]
["bitfinex","ETHUSD",1723625268638,7.55513,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1723625269272,7.55518,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1723625269491,4.9267948,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1723625269696,3.66023,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1723625269974,7.55554,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723625270873,7.55554,2731.9,2731.4,7.32209]
["bitfinex","ETHUSD",1723625271068,7.55554,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723625272338,3.66101,2731.5,2731.0,3.66154]
["bitfinex","ETHUSD",1723625272658,3.66101,2731.5,2731.1,3.6615]
["bitfinex","ETHUSD",1723625272985,3.66075,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1723625273291,13.45869,2731.8,2731.3,3.66125]
["bitfinex","ETHUSD",1723625274091,3.66074,2731.7,2731.3,3.66125]
["bitfinex","ETHUSD",1723625274545,9.7981,2731.8,2731.5,3.66091]
["bitfinex","ETHUSD",1723625274740,9.7981,2731.8,2731.6,3.66082]
["bitfinex","ETHUSD",1723625274946,2.4181,2731.8,2731.6,7.32161]
["bitfinex","ETHUSD",1723625275140,2.4181,2731.8,2731.1,3.66147]
["bitfinex","ETHUSD",1723625275141,13.6431,2732.2,2731.8,3.66054]
["bitfinex","ETHUSD",1723625275369,1.26653693,2732.1,2731.8,3.66054]
["bitfinex","ETHUSD",1723625275646,1.26653693,2732.0,2731.8,7.32105]
["bitfinex","ETHUSD",1723625275847,17.30317,2732.2,2731.8,3.66051]
["bitfinex","ETHUSD",1723625276091,1.26649467,2732.1,2731.8,3.66051]
["bitfinex","ETHUSD",1723625276392,1.26649467,2732.0,2731.6,3.66077]
["bitfinex","ETHUSD",1723625276887,3.895,2731.9,2731.6,7.32155]
["bitfinex","ETHUSD",1723625277083,3.895,2731.9,2731.6,3.66077]
["bitfinex","ETHUSD",1723625278189,3.895,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723625278391,3.895,2731.9,2731.7,3.66071]
["bitfinex","ETHUSD",1723625278589,0.03796499,2731.8,2731.7,3.66071]
["bitfinex","ETHUSD",1723625278884,0.03796499,2731.8,2731.7,7.32143]
["bitfinex","ETHUSD",1723625279705,0.03796499,2731.8,2731.7,3.66071]
["bitfinex","ETHUSD",1723625280318,0.03796499,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723625282123,0.03796499,2731.8,2731.5,3.66096]
["bitfinex","ETHUSD",1723625282286,0.03796499,2731.8,2731.6,3.66079]
["bitfinex","ETHUSD",1723625282825,0.03796499,2731.8,2731.6,7.32157]
["bitfinex","ETHUSD",1723625283025,0.03796499,2731.8,2731.7,3.66072]
["bitfinex","ETHUSD",1723625283887,0.03796499,2731.8,2731.7,7.32144]
["bitfinex","ETHUSD",1723625284316,0.03795129,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723625284522,6.3042,2732.5,2731.5,2.4832]
["bitfinex","ETHUSD",1723625284686,1.3062333,2732.4,2732.3,3.65982]
["bitfinex","ETHUSD",1723625285016,0.03989764,2732.4,2732.3,3.65982]
["bitfinex","ETHUSD",1723625285529,0.03955919,2732.4,2732.2,3.66004]
["bitfinex","ETHUSD",1723625285747,7.55472,2732.5,2732.1,3.66009]
["bitfinex","ETHUSD",1723625286049,7.55472,2732.5,2731.5,6.09171]
["bitfinex","ETHUSD",1723625286050,0.03955919,2732.4,2731.5,6.09171]
["bitfinex","ETHUSD",1723625286354,0.03955919,2732.4,2732.1,3.66009]
["bitfinex","ETHUSD",1723625286565,0.03955919,2732.4,2731.5,6.09171]
["bitfinex","ETHUSD",1723625286566,3.895,2732.2,2731.5,2.4308]
["bitfinex","ETHUSD",1723625286708,3.66033,2732.0,2731.6,3.66084]
["bitfinex","ETHUSD",1723625286908,0.03821127,2731.9,2731.6,3.66084]
["bitfinex","ETHUSD",1723625287226,7.59366127,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1723625287418,3.93321127,2731.9,2731.5,7.32196]
["bitfinex","ETHUSD",1723625287623,3.93321127,2731.9,2731.6,3.66085]
["bitfinex","ETHUSD",1723625288512,7.59374127,2731.9,2731.5,3.66098]
["bitfinex","ETHUSD",1723625289259,7.59374127,2731.9,2731.1,3.66145]
["bitfinex","ETHUSD",1723625289260,3.66101,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723625289410,3.66113,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723625289608,3.6993069,2731.4,2730.8,3.66184]
["bitfinex","ETHUSD",1723625289953,3.6993069,2731.4,2730.9,3.66167]
["bitfinex","ETHUSD",1723625290152,0.0381769,2731.4,2731.1,3.66143]
["bitfinex","ETHUSD",1723625290459,0.0381769,2731.4,2731.2,3.66129]
["bitfinex","ETHUSD",1723625290672,2.3305,2731.6,2731.3,3.66114]
["bitfinex","ETHUSD",1723625291153,6.2418,2731.9,2731.0,3.66161]
["bitfinex","ETHUSD",1723625291355,1.26665472,2731.8,2731.3,3.66112]
["bitfinex","ETHUSD",1723625291504,1.26665472,2731.7,2731.5,3.66089]
["bitfinex","ETHUSD",1723625291710,6.2418,2731.9,2731.5,3.66089]
["bitfinex","ETHUSD",1723625292817,6.2418,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723625293017,4.92722334,2731.8,2731.4,3.66112]
["bitfinex","ETHUSD",1723625293216,9.90228,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723625293532,4.96532371,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723625293854,3.69872025,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723625294485,4.92738502,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1723625294661,3.66105,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1723625295033,3.69936524,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723625295344,5.98206524,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723625295529,5.98206524,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1723625295530,2.32086524,2731.4,2731.0,3.66166]
["bitfinex","ETHUSD",1723625296376,5.98199524,2731.4,2730.8,3.6619]
["bitfinex","ETHUSD",1723625296572,3.66135,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1723625296883,2.32086524,2731.4,2730.4,3.0]
["bitfinex","ETHUSD",1723625296884,6.08346,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1723625297232,3.895,2730.7,2730.4,3.66236]
["bitfinex","ETHUSD",1723625297692,0.03740266,2730.6,2729.9,2.3471]
["bitfinex","ETHUSD",1723625298226,0.03740266,2730.6,2730.4,3.66239]
["bitfinex","ETHUSD",1723625298962,0.03740266,2730.6,2729.6,3.6635]
["bitfinex","ETHUSD",1723625298963,2.2554,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1723625299133,3.895,2730.3,2729.3,3.66393]
["bitfinex","ETHUSD",1723625299461,7.5954394,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723625300146,3.9327794,2730.3,2729.9,3.66308]
["bitfinex","ETHUSD",1723625300345,0.0377794,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1723625301746,7.5572,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723625301956,3.69943094,2730.5,2730.0,7.32598]
["bitfinex","ETHUSD",1723625302558,0.03707094,2730.5,2729.7,2.4098]
["bitfinex","ETHUSD",1723625302761,0.03707094,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1723625302996,9.96607,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723625303298,0.03689478,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1723625303494,6.3042,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1723625303945,9.966,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1723625304590,6.3042,2730.9,2730.5,3.66233]
["bitfinex","ETHUSD",1723625304786,6.3042,2730.9,2730.5,3.66227]
["bitfinex","ETHUSD",1723625304990,6.3042,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1723625305191,3.895,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1723625305499,5.99064,2730.8,2730.3,3.66251]
["bitfinex","ETHUSD",1723625305652,5.99064,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1723625306054,3.66208,2730.7,2730.2,3.66268]
["bitfinex","ETHUSD",1723625306559,3.66208,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723625307779,3.66208,2730.7,2730.2,7.32533]
["bitfinex","ETHUSD",1723625308291,3.66208,2730.7,2730.2,7.32532]
["bitfinex","ETHUSD",1723625308724,0.03678772,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1723625308997,5.99063,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723625309204,2.3287,2730.8,2730.6,3.66209]
["bitfinex","ETHUSD",1723625309754,2.3287,2730.8,2730.5,3.66227]
["bitfinex","ETHUSD",1723625310157,2.3287,2730.8,2730.6,3.66216]
["bitfinex","ETHUSD",1723625310358,2.3287,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723625310801,2.3287,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723625310999,3.895,2730.9,2730.7,3.662]
["bitfinex","ETHUSD",1723625311360,3.895,2731.2,2730.3,2.4418]
["bitfinex","ETHUSD",1723625311592,7.38,2731.3,2731.1,3.66152]
["bitfinex","ETHUSD",1723625311773,2.4059,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723625312497,3.895,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1723625312696,3.895,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723625313301,3.895,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1723625314059,3.895,2731.2,2730.8,3.66192]
["bitfinex","ETHUSD",1723625314060,3.895,2731.2,2730.8,7.32372]
["bitfinex","ETHUSD",1723625314299,3.895,2731.2,2730.8,3.6618]
["bitfinex","ETHUSD",1723625314697,3.895,2731.2,2730.8,7.32365]
["bitfinex","ETHUSD",1723625314899,3.895,2731.2,2730.8,3.6618]
["bitfinex","ETHUSD",1723625315406,3.895,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1723625315957,3.895,2731.2,2730.8,3.6618]
["bitfinex","ETHUSD",1723625316164,7.55641,2731.2,2730.7,3.66205]
["bitfinex","ETHUSD",1723625316481,2.4153,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625317266,3.66167,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1723625317517,7.55686,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1723625317673,2.3594,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1723625317875,2.3594,2730.8,2730.5,3.66223]
["bitfinex","ETHUSD",1723625318518,2.3594,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1723625321512,2.3594,2730.8,2730.3,3.66258]
["bitfinex","ETHUSD",1723625321851,2.3594,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1723625321852,6.02142,2730.8,2730.3,3.66247]
["bitfinex","ETHUSD",1723625322328,2.3594,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1723625322649,2.3594,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723625322799,2.3594,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723625322999,2.3594,2730.8,2730.0,6.66295]
["bitfinex","ETHUSD",1723625323000,2.3594,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723625323195,2.4273,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723625323436,2.4273,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625323647,0.03498463,2731.0,2730.7,3.66198]
["bitfinex","ETHUSD",1723625324242,0.03498463,2731.0,2730.8,3.66189]
["bitfinex","ETHUSD",1723625325100,0.03498463,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1723625325440,0.03498463,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1723625325947,11.275,2731.2,2730.8,3.66185]
["bitfinex","ETHUSD",1723625326147,0.03462754,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1723625326302,2.3029,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1723625326503,5.96444,2731.1,2730.7,3.66206]
["bitfinex","ETHUSD",1723625326751,0.03483624,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1723625326951,0.03483624,2731.0,2730.8,3.66187]
["bitfinex","ETHUSD",1723625327305,0.03483624,2731.0,2730.7,3.66199]
["bitfinex","ETHUSD",1723625328332,0.03483624,2731.0,2730.8,3.66183]
["bitfinex","ETHUSD",1723625328542,0.03483624,2731.0,2730.9,7.32358]
["bitfinex","ETHUSD",1723625328869,0.03483624,2731.0,2730.2,35.0]
["bitfinex","ETHUSD",1723625328870,6.2489,2731.6,2731.2,3.66132]
["bitfinex","ETHUSD",1723625329031,1.26677725,2731.5,2731.2,3.66131]
["bitfinex","ETHUSD",1723625329232,6.2489,2731.6,2731.3,3.66121]
["bitfinex","ETHUSD",1723625329437,3.66053,2731.9,2731.0,3.66164]
["bitfinex","ETHUSD",1723625329438,6.2958,2731.9,2731.0,3.66164]
["bitfinex","ETHUSD",1723625329654,2.4008,2731.9,2731.8,3.66059]
["bitfinex","ETHUSD",1723625329976,2.4008,2731.9,2731.1,2.3616]
["bitfinex","ETHUSD",1723625329977,2.4008,2732.2,2732.0,3.66025]
["bitfinex","ETHUSD",1723625330129,7.55478,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1723625330130,1.26647419,2732.1,2732.0,3.66025]
["bitfinex","ETHUSD",1723625330337,6.3363,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723625330533,1.26636275,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1723625330770,9.99595,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723625330973,3.65978,2732.4,2731.9,7.32075]
["bitfinex","ETHUSD",1723625331131,9.99595,2732.5,2731.8,3.66046]
["bitfinex","ETHUSD",1723625331332,3.65913,2732.9,2731.6,3.66077]
["bitfinex","ETHUSD",1723625331333,2.4413,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1723625331531,2.4413,2732.1,2731.7,3.66064]
["bitfinex","ETHUSD",1723625332287,6.10157,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1723625332450,2.4413,2732.1,2731.0,6.6616]
["bitfinex","ETHUSD",1723625332647,2.4413,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1723625332853,2.4413,2732.1,2731.9,3.66038]
["bitfinex","ETHUSD",1723625333251,2.4413,2732.1,2731.8,3.66057]
["bitfinex","ETHUSD",1723625333451,3.895,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1723625333452,3.895,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723625333775,9.99445,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723625334183,9.99445,2732.5,2731.9,3.66032]
["bitfinex","ETHUSD",1723625334380,3.65979,2732.4,2731.9,3.66032]
["bitfinex","ETHUSD",1723625335199,3.66012,2732.2,2731.7,3.66063]
["bitfinex","ETHUSD",1723625335499,3.66012,2732.2,2731.8,3.66058]
["bitfinex","ETHUSD",1723625335851,3.65991,2732.4,2731.8,3.66058]
["bitfinex","ETHUSD",1723625335970,3.65998,2732.3,2731.8,3.66058]
["bitfinex","ETHUSD",1723625336166,3.65998,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1723625336685,7.32,2732.3,2731.8,3.66051]
["bitfinex","ETHUSD",1723625336995,3.66007,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1723625337151,3.66027,2732.1,2731.4,3.66102]
["bitfinex","ETHUSD",1723625337349,3.0,2732.9,2731.4,3.66102]
["bitfinex","ETHUSD",1723625337350,2.4617,2732.0,2731.4,3.66104]
["bitfinex","ETHUSD",1723625337605,6.12208,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723625337755,2.4617,2732.0,2731.5,3.66091]
["bitfinex","ETHUSD",1723625338095,0.03530345,2731.9,2731.7,3.66062]
["bitfinex","ETHUSD",1723625338299,0.03530345,2731.9,2731.6,3.66079]
["bitfinex","ETHUSD",1723625338461,0.03530345,2731.9,2731.6,7.32157]
["bitfinex","ETHUSD",1723625338659,0.03530345,2731.9,2731.6,3.66078]
["bitfinex","ETHUSD",1723625339003,0.03530345,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1723625340002,0.03530345,2731.9,2731.7,3.66065]
["bitfinex","ETHUSD",1723625340552,0.03530345,2731.9,2731.5,3.66087]
["bitfinex","ETHUSD",1723625340784,0.03530345,2731.9,2731.6,3.66083]
["bitfinex","ETHUSD",1723625340997,3.66168,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1723625341172,2.4429,2731.0,2730.5,3.66223]
["bitfinex","ETHUSD",1723625341353,0.03353147,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1723625342082,0.03353147,2730.9,2730.6,3.66207]
["bitfinex","ETHUSD",1723625342270,0.03353147,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1723625342856,0.03353147,2730.9,2730.8,7.32386]
["bitfinex","ETHUSD",1723625343293,7.38,2731.3,2730.8,3.66193]
["bitfinex","ETHUSD",1723625343510,7.38,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1723625343721,2.4429,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723625343920,2.4429,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1723625344138,3.66147,2731.2,2730.3,3.66254]
["bitfinex","ETHUSD",1723625344280,2.3088,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723625344799,2.3088,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625344983,5.97035,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723625345997,2.3088,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1723625346199,2.3088,2731.1,2730.8,3.66186]
["bitfinex","ETHUSD",1723625346515,2.3088,2731.1,2730.7,3.66198]
["bitfinex","ETHUSD",1723625347233,2.3088,2731.1,2730.8,3.66193]
["bitfinex","ETHUSD",1723625347747,2.3088,2731.1,2730.8,3.66186]
["bitfinex","ETHUSD",1723625347950,2.3088,2731.1,2730.9,3.66178]
["bitfinex","ETHUSD",1723625348291,2.3088,2731.1,2730.8,3.66185]
["bitfinex","ETHUSD",1723625349035,2.3088,2731.1,2730.8,3.66182]
["bitfinex","ETHUSD",1723625349190,7.38,2731.3,2730.9,3.6617]
["bitfinex","ETHUSD",1723625349389,11.04133,2731.3,2730.8,3.66184]
["bitfinex","ETHUSD",1723625349897,11.04133,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1723625350210,2.4575,2731.0,2730.3,3.6625]
["bitfinex","ETHUSD",1723625350414,9.8375,2731.3,2730.9,3.66169]
["bitfinex","ETHUSD",1723625350610,2.4575,2731.3,2731.0,3.66159]
["bitfinex","ETHUSD",1723625350921,6.11876,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1723625351297,9.78014,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1723625351614,2.4575,2731.3,2730.8,3.66191]
["bitfinex","ETHUSD",1723625351812,2.4575,2731.3,2730.9,3.66167]
["bitfinex","ETHUSD",1723625352352,2.4575,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1723625352652,9.7956,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1723625352792,9.7956,2731.6,2730.3,2.2973]
["bitfinex","ETHUSD",1723625352998,3.66113,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1723625353614,2.4131,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1723625353839,0.03366157,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1723625354347,0.03366157,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1723625354544,3.69525157,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723625354764,3.895,2730.8,2729.9,6.08591]
["bitfinex","ETHUSD",1723625354915,2.4319,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1723625355117,0.03589417,2730.7,2730.4,3.66235]
["bitfinex","ETHUSD",1723625355355,2.3859,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1723625355568,2.3859,2731.2,2731.0,3.66156]
["bitfinex","ETHUSD",1723625355863,0.03387372,2731.1,2731.0,7.32322]
["bitfinex","ETHUSD",1723625356732,2.4657,2731.5,2731.1,3.66145]
["bitfinex","ETHUSD",1723625357318,2.4657,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1723625358647,2.4657,2731.5,2731.1,3.66152]
["bitfinex","ETHUSD",1723625358956,7.55613,2731.4,2730.3,2.2783]
["bitfinex","ETHUSD",1723625359117,7.55613,2731.4,2730.4,3.6624]
["bitfinex","ETHUSD",1723625359318,7.55613,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723625359521,5.93875,2731.3,2730.8,3.66189]
["bitfinex","ETHUSD",1723625359759,2.2774,2731.2,2731.0,3.66162]
["bitfinex","ETHUSD",1723625360064,6.1724,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723625360250,2.2774,2731.4,2731.2,3.66129]
["bitfinex","ETHUSD",1723625360564,2.2774,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723625360921,2.2774,2731.4,2731.0,3.66156]
["bitfinex","ETHUSD",1723625361357,2.2774,2731.4,2731.2,3.66132]
["bitfinex","ETHUSD",1723625361771,2.2774,2731.4,2731.1,3.6615]
["bitfinex","ETHUSD",1723625362065,9.83359,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723625362285,3.66141,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1723625362489,9.83359,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723625362490,3.66131,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625362781,9.83353,2731.4,2730.9,3.66173]
["bitfinex","ETHUSD",1723625362960,9.83353,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723625362961,6.1724,2731.4,2731.0,7.32324]
["bitfinex","ETHUSD",1723625363278,6.1724,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1723625363279,2.2774,2731.4,2731.1,3.66142]
["bitfinex","ETHUSD",1723625363777,2.2774,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723625363950,2.2774,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1723625364157,2.2774,2731.4,2731.0,7.32313]
["bitfinex","ETHUSD",1723625364462,2.2774,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723625364661,6.1724,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723625364862,3.66131,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625365037,7.3227,2731.3,2730.8,3.66183]
["bitfinex","ETHUSD",1723625365582,3.6614,2731.2,2730.8,3.66183]
["bitfinex","ETHUSD",1723625365754,3.6614,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1723625366080,7.32315,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723625366306,2.4568,2731.0,2730.0,2.3966]
["bitfinex","ETHUSD",1723625366451,3.6622,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723625366796,2.4568,2730.7,2729.7,2.3966]
["bitfinex","ETHUSD",1723625366797,3.66247,2730.4,2729.7,2.3966]
["bitfinex","ETHUSD",1723625367080,3.66296,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723625367290,3.66314,2729.9,2729.5,3.66363]
["bitfinex","ETHUSD",1723625367584,2.4568,2729.8,2729.3,7.32772]
["bitfinex","ETHUSD",1723625367883,2.4568,2729.8,2729.5,3.66364]
["bitfinex","ETHUSD",1723625368889,0.03545967,2729.7,2729.5,3.66364]
["bitfinex","ETHUSD",1723625369259,2.4568,2729.8,2729.3,3.6638]
["bitfinex","ETHUSD",1723625369260,2.4568,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625369590,0.03535983,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723625369816,2.4568,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625369966,0.03525998,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723625370173,2.2995,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723625370409,2.2995,2730.1,2729.0,2.3966]
["bitfinex","ETHUSD",1723625370410,3.66323,2729.9,2729.3,7.32776]
["bitfinex","ETHUSD",1723625370586,3.66323,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1723625370797,3.66323,2729.9,2729.3,7.32772]
["bitfinex","ETHUSD",1723625371107,3.66373,2729.5,2728.9,6.66435]
["bitfinex","ETHUSD",1723625371308,3.66382,2729.4,2728.7,6.07225]
["bitfinex","ETHUSD",1723625371480,3.66382,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625371678,3.66373,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1723625372209,7.38,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723625372411,7.38,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1723625372619,3.6634,2729.7,2729.1,7.32819]
["bitfinex","ETHUSD",1723625372799,3.66367,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723625373110,7.32744,2729.5,2728.9,7.3288]
["bitfinex","ETHUSD",1723625373313,3.66396,2729.3,2728.9,3.66436]
["bitfinex","ETHUSD",1723625373466,6.06332,2729.4,2728.9,3.66436]
["bitfinex","ETHUSD",1723625373662,3.66394,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723625374720,3.66421,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1723625374870,6.2509,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723625375074,2.3559,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723625375815,9.8459,2729.3,2728.1,2.3478]
["bitfinex","ETHUSD",1723625375981,9.8459,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723625376186,9.8459,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1723625376383,7.38,2729.3,2729.1,3.66413]
["bitfinex","ETHUSD",1723625376579,2.3495,2729.6,2729.3,3.66386]
["bitfinex","ETHUSD",1723625376980,0.03450502,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1723625377276,3.66388,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1723625377476,3.66388,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723625377712,0.03441749,2729.4,2728.5,2.4541]
["bitfinex","ETHUSD",1723625377918,0.03441749,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625378224,6.2445,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723625378669,0.0343402,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625378878,9.90812,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1723625379087,3.66378,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1723625379299,6.28152911,2729.6,2728.6,3.66484]
["bitfinex","ETHUSD",1723625379503,2.3495,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723625379672,2.38388479,2729.6,2729.2,7.32804]
["bitfinex","ETHUSD",1723625379869,2.38388479,2729.6,2728.5,2.4541]
["bitfinex","ETHUSD",1723625379870,2.38388479,2729.6,2729.4,3.66367]
["bitfinex","ETHUSD",1723625380074,0.03438479,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723625380484,2.4825,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723625380713,6.14565,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723625380964,0.03474307,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723625381225,0.03474307,2729.8,2729.7,7.3268]
["bitfinex","ETHUSD",1723625381517,7.38,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723625382725,7.38,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723625383425,7.38,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723625383643,2.4281,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723625383844,2.4281,2729.9,2729.4,3.66368]
["bitfinex","ETHUSD",1723625384138,2.4281,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1723625384139,3.69794022,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1723625385035,3.69794022,2729.8,2729.3,7.32772]
["bitfinex","ETHUSD",1723625385719,3.69794022,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723625385720,3.6635,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723625386032,0.03461421,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723625387148,0.03461421,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1723625387914,3.69821421,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723625388192,3.69821421,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723625388669,0.03461421,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723625389055,7.32676,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1723625389056,3.66336,2729.8,2729.2,3.664]
["bitfinex","ETHUSD",1723625389261,0.0349378,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723625389462,0.0349378,2729.7,2729.0,38.66431]
["bitfinex","ETHUSD",1723625389766,9.8081,2729.9,2729.0,38.66431]
["bitfinex","ETHUSD",1723625389767,13.47125,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1723625390247,0.03481393,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723625390770,3.69819393,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625391228,0.03481393,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625391767,3.69809393,2729.8,2729.2,3.66398]
["bitfinex","ETHUSD",1723625391959,3.69809393,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625392336,0.03481393,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625392553,0.03481393,2729.8,2729.4,7.32753]
["bitfinex","ETHUSD",1723625393940,0.03481393,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723625394237,2.4249,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625394840,2.4249,2729.5,2729.1,3.66412]
["bitfinex","ETHUSD",1723625395343,2.3825,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1723625395545,2.3825,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723625395866,0.0371368,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1723625396107,2.3825,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723625396312,0.03448417,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1723625396817,2.3825,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723625396970,0.03448417,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1723625397302,2.3825,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1723625397709,2.3825,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1723625397865,2.3825,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723625398075,2.3825,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1723625398487,7.38,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723625398713,7.38,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1723625398926,2.3527,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723625399293,3.66361,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625399489,12.47,2730.2,2728.7,9.08081]
["bitfinex","ETHUSD",1723625399490,5.2,2730.0,2728.7,3.0]
["bitfinex","ETHUSD",1723625399690,2.3665,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1723625399927,2.3665,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723625400106,2.3665,2729.2,2728.3,2.3431]
["bitfinex","ETHUSD",1723625400322,2.3665,2729.2,2728.0,6.00874]
["bitfinex","ETHUSD",1723625400323,3.66427,2729.1,2728.0,6.00874]
["bitfinex","ETHUSD",1723625400519,3.66442,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723625400838,3.66442,2729.0,2728.5,3.66491]
["bitfinex","ETHUSD",1723625401048,3.66428,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723625401944,2.3665,2729.2,2728.4,3.66513]
["bitfinex","ETHUSD",1723625402111,2.4625,2728.8,2728.4,7.33021]
["bitfinex","ETHUSD",1723625402295,2.4625,2728.8,2728.4,3.66508]
["bitfinex","ETHUSD",1723625402799,6.12717,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723625403028,3.66482,2728.7,2728.2,3.66533]
["bitfinex","ETHUSD",1723625403342,2.3877,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723625403543,3.904,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723625403544,2.4548,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723625403744,2.4548,2729.4,2729.1,3.66411]
["bitfinex","ETHUSD",1723625403950,2.4548,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1723625404163,2.4548,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723625404455,6.11821,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723625404751,6.0253,2729.5,2728.8,3.66454]
["bitfinex","ETHUSD",1723625405055,2.3615,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1723625405216,6.02484,2729.8,2729.3,7.32779]
["bitfinex","ETHUSD",1723625405552,7.32725,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1723625405843,3.6636,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1723625406063,3.6636,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723625406406,3.66367,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1723625406853,7.56741,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1723625407152,3.904,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1723625407511,2.3615,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723625407733,2.3615,2729.8,2729.6,3.66348]
["bitfinex","ETHUSD",1723625408057,3.66354,2729.6,2729.0,2.3551]
["bitfinex","ETHUSD",1723625408344,3.66341,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1723625408510,6.02484,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723625408710,6.02484,2729.8,2729.3,7.32771]
["bitfinex","ETHUSD",1723625408940,6.02484,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723625409147,3.66355,2729.6,2729.1,3.66409]
["bitfinex","ETHUSD",1723625409657,2.4449,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1723625410154,2.4449,2729.7,2728.7,2.3551]
["bitfinex","ETHUSD",1723625410155,2.4449,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723625410640,2.4449,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1723625410823,6.10803,2729.9,2729.5,3.66361]
["bitfinex","ETHUSD",1723625411026,3.66336,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723625411267,3.66348,2729.7,2729.2,7.32806]
["bitfinex","ETHUSD",1723625411468,2.4449,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723625411654,2.4449,2729.9,2728.8,2.2893]
["bitfinex","ETHUSD",1723625411655,2.4449,2729.9,2729.5,3.66359]
["bitfinex","ETHUSD",1723625411848,2.4449,2729.9,2728.8,2.2893]
["bitfinex","ETHUSD",1723625412063,6.10813,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1723625412360,6.10813,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723625412561,6.10813,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723625412900,2.4449,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723625413270,3.66333,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625413466,6.1081,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723625414007,3.66357,2729.6,2728.8,5.2893]
["bitfinex","ETHUSD",1723625414153,2.2712,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625414355,5.93501,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723625414862,2.2712,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723625415063,3.904,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723625415295,3.66346,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723625415465,3.66346,2729.7,2729.2,7.32801]
["bitfinex","ETHUSD",1723625415873,3.66363,2729.6,2729.0,3.66428]
["bitfinex","ETHUSD",1723625416106,5.9331,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625418023,5.9331,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625418796,3.66414,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723625419694,3.66396,2729.3,2728.6,3.66487]
["bitfinex","ETHUSD",1723625419929,5.93311,2729.4,2728.3,2.3375]
["bitfinex","ETHUSD",1723625420294,2.2693,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625420502,7.32799,2729.3,2728.8,3.66448]
["bitfinex","ETHUSD",1723625420734,3.66395,2729.3,2728.8,3.66448]
["bitfinex","ETHUSD",1723625420903,3.66395,2729.3,2728.8,7.32902]
["bitfinex","ETHUSD",1723625421700,2.2693,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723625421914,3.66355,2729.6,2729.0,3.66428]
["bitfinex","ETHUSD",1723625422127,7.32716,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1723625422346,5.99892,2729.6,2729.0,3.66428]
["bitfinex","ETHUSD",1723625422507,2.3353,2729.6,2728.6,6.01324]
["bitfinex","ETHUSD",1723625422830,5.99885,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723625423041,2.3353,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1723625423596,2.3353,2729.6,2728.9,7.3288]
["bitfinex","ETHUSD",1723625423797,3.66387,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723625423999,3.66387,2729.4,2728.9,7.32881]
["bitfinex","ETHUSD",1723625424617,3.66387,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1723625425140,3.66387,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625425428,3.66387,2729.4,2728.7,3.66463]
["bitfinex","ETHUSD",1723625425429,5.99895,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1723625425593,9.66256,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723625425793,9.66256,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1723625425794,9.66252,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723625425996,5.99891,2729.6,2729.2,3.66404]
["bitfinex","ETHUSD",1723625426467,2.3353,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1723625426597,2.3353,2729.6,2729.4,3.66376]
["bitfinex","ETHUSD",1723625426793,7.38,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625427025,25.99742,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723625427233,4.93037501,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723625427441,3.66289,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723625427730,3.66306,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723625428448,3.66306,2730.0,2729.2,3.66404]
["bitfinex","ETHUSD",1723625428667,3.66334,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625429139,3.66334,2729.8,2729.2,3.66404]
["bitfinex","ETHUSD",1723625429140,2.4551,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723625429294,6.11825,2729.9,2729.0,6.07163]
["bitfinex","ETHUSD",1723625429495,6.11825,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723625430698,2.4551,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723625431292,2.4551,2729.9,2729.0,2.4073]
["bitfinex","ETHUSD",1723625431641,6.11832,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723625431802,0.07525769,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723625431997,0.07525769,2729.8,2729.6,3.66344]
["bitfinex","ETHUSD",1723625432696,0.07525769,2729.8,2729.5,3.66361]
["bitfinex","ETHUSD",1723625433775,0.07525769,2729.8,2728.9,3.66442]
["bitfinex","ETHUSD",1723625433776,5.95107,2729.4,2728.9,3.66442]
["bitfinex","ETHUSD",1723625433972,3.66417,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723625434335,0.07484374,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723625435460,2.3869,2729.0,2728.6,3.66478]
["bitfinex","ETHUSD",1723625435674,0.07484883,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723625435840,3.73939883,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625436341,0.07484883,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625436534,0.07484883,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1723625436751,0.07484883,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625437155,0.07484883,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723625437482,0.07484883,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723625437701,2.4725,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723625438001,0.07496311,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723625438477,0.07496311,2729.1,2728.6,7.32961]
["bitfinex","ETHUSD",1723625438679,3.73924311,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1723625438852,3.73924311,2729.1,2728.4,3.6651]
["bitfinex","ETHUSD",1723625438853,3.66441,2729.0,2728.4,3.66505]
["bitfinex","ETHUSD",1723625439056,0.0747801,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625439361,2.3906,2728.8,2728.4,7.33012]
["bitfinex","ETHUSD",1723625439871,0.07459706,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1723625440286,2.3906,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723625440796,0.07457613,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1723625441323,0.0744846,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1723625441602,2.3906,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723625441776,0.0744846,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1723625442283,5.94816,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723625442483,0.07475917,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723625442687,0.07475917,2728.9,2728.4,7.33007]
["bitfinex","ETHUSD",1723625443003,0.07475917,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723625443573,3.73925917,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1723625443898,3.73925917,2728.9,2728.4,7.3301]
["bitfinex","ETHUSD",1723625444103,3.73925917,2728.9,2728.4,3.66502]
["bitfinex","ETHUSD",1723625444308,3.73925917,2728.9,2728.4,7.33011]
["bitfinex","ETHUSD",1723625444671,2.4162,2728.8,2728.2,3.66531]
["bitfinex","ETHUSD",1723625444894,3.6649,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1723625445211,0.07437445,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1723625445563,2.3823,2728.4,2728.0,3.66559]
["bitfinex","ETHUSD",1723625445803,0.07428291,2728.4,2728.1,3.66543]
["bitfinex","ETHUSD",1723625446003,6.04719,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1723625446205,0.07418205,2728.3,2728.1,3.66543]
["bitfinex","ETHUSD",1723625446371,6.04719,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1723625446709,0.0740905,2728.2,2728.1,3.66543]
["bitfinex","ETHUSD",1723625447058,2.5489905,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723625447263,0.07367086,2728.1,2727.9,3.66572]
["bitfinex","ETHUSD",1723625448704,0.07367086,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723625448908,6.12601,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723625449207,3.23651087,2729.7,2728.3,7.33056]
["bitfinex","ETHUSD",1723625449208,0.07424334,2728.4,2728.3,7.33056]
["bitfinex","ETHUSD",1723625449565,0.07424334,2728.4,2728.2,5.92607]
["bitfinex","ETHUSD",1723625449566,2.3444,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1723625449763,3.66448,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1723625449967,0.07356568,2728.9,2728.4,3.66509]
["bitfinex","ETHUSD",1723625450263,0.07356568,2728.9,2728.6,7.32962]
["bitfinex","ETHUSD",1723625450483,0.07356568,2728.9,2728.7,3.66471]
["bitfinex","ETHUSD",1723625451566,0.07356568,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723625452029,0.07356568,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1723625452313,12.47,2730.2,2729.6,3.66345]
["bitfinex","ETHUSD",1723625452314,2.3923,2729.8,2729.6,3.66345]
["bitfinex","ETHUSD",1723625452478,2.3923,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723625453008,2.3923,2730.1,2729.7,7.32673]
["bitfinex","ETHUSD",1723625453180,2.3923,2730.1,2729.8,3.66324]
["bitfinex","ETHUSD",1723625453363,9.82245,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1723625453717,9.82244,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723625453898,6.15986,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723625454814,2.4973,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1723625455194,6.15979,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1723625455512,7.38,2730.5,2729.8,2.4947]
["bitfinex","ETHUSD",1723625455716,7.38,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723625455865,7.38,2730.5,2729.4,3.66374]
["bitfinex","ETHUSD",1723625455866,3.66283,2730.2,2729.4,3.66374]
["bitfinex","ETHUSD",1723625456066,3.66293,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1723625456328,3.66293,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1723625456494,3.66283,2730.2,2729.4,3.66371]
["bitfinex","ETHUSD",1723625456495,3.66303,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1723625456880,3.66299,2730.1,2729.5,7.32734]
["bitfinex","ETHUSD",1723625457205,3.66299,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723625458069,3.66299,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1723625458070,3.66301,2730.0,2729.4,3.66369]
["bitfinex","ETHUSD",1723625458303,6.11414,2729.9,2729.4,3.66369]
["bitfinex","ETHUSD",1723625458767,0.06905993,2729.8,2729.1,2.2955]
["bitfinex","ETHUSD",1723625458969,0.06905993,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1723625459215,0.06905993,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723625459812,0.06905993,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723625460111,0.06905993,2729.8,2729.2,3.66401]
["bitfinex","ETHUSD",1723625460112,3.66347,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723625460312,0.06905993,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723625460514,2.4509,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723625460720,7.38,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1723625461006,5.96653,2730.2,2729.7,3.66336]
["bitfinex","ETHUSD",1723625461225,3.73219966,2730.1,2729.5,3.66355]
["bitfinex","ETHUSD",1723625461423,3.66329,2729.8,2729.3,3.66383]
["bitfinex","ETHUSD",1723625461572,2.3022,2729.7,2728.9,2.2939]
["bitfinex","ETHUSD",1723625461923,0.06918952,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625462105,0.06918952,2729.7,2729.6,7.32708]
["bitfinex","ETHUSD",1723625462285,0.06897082,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625462813,2.3022,2730.1,2729.7,3.6633]
["bitfinex","ETHUSD",1723625463010,3.66282,2730.2,2729.2,6.09876]
["bitfinex","ETHUSD",1723625463011,7.38,2730.4,2730.1,3.66283]
["bitfinex","ETHUSD",1723625463231,7.56614,2730.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625463232,3.904,2730.7,2729.7,2.3046]
["bitfinex","ETHUSD",1723625463515,12.47,2731.0,2729.5,3.66364]
["bitfinex","ETHUSD",1723625463516,3.66288,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1723625463711,2.3203,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1723625464014,5.983,2730.3,2729.9,3.66309]
["bitfinex","ETHUSD",1723625464209,5.983,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723625464413,5.983,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1723625464618,3.66288,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723625464978,5.98296,2730.3,2729.7,3.66328]
["bitfinex","ETHUSD",1723625465404,2.3203,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1723625465606,3.66328,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723625465806,3.66328,2729.8,2729.3,6.66385]
["bitfinex","ETHUSD",1723625466104,3.66328,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723625466412,3.66347,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1723625466624,3.66341,2729.7,2729.2,3.66404]
["bitfinex","ETHUSD",1723625466914,3.66341,2729.7,2728.9,3.66437]
["bitfinex","ETHUSD",1723625466915,3.66367,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723625467076,3.66367,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1723625467920,3.66367,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1723625468422,3.66367,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1723625468423,6.13855,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625468730,2.4746,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723625469028,5.97996,2729.6,2729.1,7.32831]
["bitfinex","ETHUSD",1723625469320,5.97996,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625469485,3.66369,2729.5,2728.9,3.66436]
["bitfinex","ETHUSD",1723625469682,3.66417,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723625469992,7.56777,2729.5,2728.6,3.6648]
["bitfinex","ETHUSD",1723625470207,3.66377,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723625470389,3.66381,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625470593,2.3164,2729.6,2728.8,3.66448]
["bitfinex","ETHUSD",1723625470820,0.52784043,2730.6,2728.6,3.6648]
["bitfinex","ETHUSD",1723625470821,2.4116,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723625471021,3.6644,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1723625471370,3.66441,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1723625471516,7.32884,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1723625472025,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723625472315,3.66449,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723625472523,3.66449,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723625472836,3.66495,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723625472980,3.66495,2728.6,2727.7,7.31]
["bitfinex","ETHUSD",1723625472981,3.66506,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723625473177,3.66506,2728.5,2728.1,3.66552]
["bitfinex","ETHUSD",1723625473382,0.0682215,2728.4,2728.3,3.66526]
["bitfinex","ETHUSD",1723625473621,5.93811,2728.8,2728.3,3.66526]
["bitfinex","ETHUSD",1723625473821,0.0682215,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723625474134,0.0682215,2728.4,2727.6,3.66618]
["bitfinex","ETHUSD",1723625474135,3.66548,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1723625474283,3.66571,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723625474620,3.66571,2728.0,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625474621,3.73385867,2727.9,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625474822,3.666,2727.8,2727.3,3.7968014]
["bitfinex","ETHUSD",1723625475186,0.06788457,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723625475388,2.2734,2728.2,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625475730,2.2734,2728.2,2727.9,3.66572]
["bitfinex","ETHUSD",1723625476085,2.2734,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723625476622,2.2734,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1723625476623,3.66558,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723625477301,3.66572,2728.0,2727.5,3.66624]
["bitfinex","ETHUSD",1723625477498,3.66558,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723625477708,3.66558,2728.1,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625478425,3.66584,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723625478610,2.2734,2728.2,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625478820,2.2734,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723625479050,2.2734,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723625479238,5.93893,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723625479941,3.66555,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723625480153,3.66572,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723625480869,3.66555,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723625481064,5.93882,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723625481272,5.93882,2728.2,2727.7,7.33208]
["bitfinex","ETHUSD",1723625481487,5.93882,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723625481766,2.2734,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723625481972,2.2734,2728.2,2727.9,3.6657]
["bitfinex","ETHUSD",1723625482266,3.66571,2728.0,2727.5,3.66622]
["bitfinex","ETHUSD",1723625482427,9.60442,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723625482629,3.6657,2728.0,2727.5,3.66622]
["bitfinex","ETHUSD",1723625482830,3.66584,2727.9,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625483429,3.66608,2727.8,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625483630,3.66615,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625486417,3.66608,2727.8,2727.3,3.7968614]
["bitfinex","ETHUSD",1723625486418,3.66604,2727.8,2727.3,3.7968614]
["bitfinex","ETHUSD",1723625486868,3.66604,2727.8,2727.3,7.4633214]
["bitfinex","ETHUSD",1723625487075,3.66604,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1723625487284,3.66583,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723625487579,7.38,2728.1,2727.3,2.5983414]
["bitfinex","ETHUSD",1723625487885,7.38,2728.1,2727.7,7.33195]
["bitfinex","ETHUSD",1723625488066,7.38,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1723625488637,0.06749126,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1723625489540,0.06749126,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1723625489838,0.06749126,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1723625490038,0.06749126,2728.0,2727.9,7.33164]
["bitfinex","ETHUSD",1723625490458,12.47,2728.4,2727.9,7.33164]
["bitfinex","ETHUSD",1723625490459,12.47,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1723625490800,7.38,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723625490801,5.97076,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723625491005,7.38,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1723625491165,2.3058,2729.0,2728.8,3.66451]
["bitfinex","ETHUSD",1723625491364,0.38321941,2729.1,2728.8,3.66451]
["bitfinex","ETHUSD",1723625491592,7.38,2729.2,2728.8,3.66451]
["bitfinex","ETHUSD",1723625491901,7.38,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1723625492249,13.6912,2729.6,2729.0,3.66431]
["bitfinex","ETHUSD",1723625492562,13.6912,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723625492563,9.7872,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723625492761,13.45083,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1723625493179,3.66389,2729.4,2728.8,3.66451]
["bitfinex","ETHUSD",1723625493583,3.66407,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723625494093,3.66389,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1723625494294,3.66409,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723625494450,3.66383,2729.4,2728.8,3.66461]
["bitfinex","ETHUSD",1723625494799,13.6912,2729.6,2728.8,3.66461]
["bitfinex","ETHUSD",1723625494800,3.66399,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1723625494992,13.6912,2729.6,2728.5,3.66489]
["bitfinex","ETHUSD",1723625494993,17.35476,2729.6,2728.5,3.66489]
["bitfinex","ETHUSD",1723625495157,3.66441,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723625495687,3.66426,2729.1,2728.3,3.66522]
["bitfinex","ETHUSD",1723625495688,3.66449,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1723625496290,6.1195,2729.1,2728.2,3.6654]
["bitfinex","ETHUSD",1723625496291,2.4552,2729.1,2728.2,3.6654]
["bitfinex","ETHUSD",1723625496449,3.66449,2728.9,2728.1,6.66547]
["bitfinex","ETHUSD",1723625496649,3.66469,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723625497366,3.66449,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723625497553,3.66449,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1723625497748,3.66449,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1723625497954,3.66475,2728.7,2728.1,10.3309]
["bitfinex","ETHUSD",1723625498156,3.66475,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1723625498965,3.66475,2728.7,2727.8,35.0]
["bitfinex","ETHUSD",1723625498966,3.66449,2728.9,2727.8,3.66593]
["bitfinex","ETHUSD",1723625499168,3.66509,2728.5,2728.0,3.66566]
["bitfinex","ETHUSD",1723625499885,3.66509,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723625500094,3.0061,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723625500261,6.67099,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723625500603,6.67099,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1723625500604,2.4561,2728.6,2728.2,3.66532]
["bitfinex","ETHUSD",1723625501615,9.68217,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1723625501762,3.66477,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1723625502109,3.66502,2728.5,2728.0,7.33117]
["bitfinex","ETHUSD",1723625503204,6.13462,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1723625503569,0.06736356,2728.4,2728.0,3.66562]
["bitfinex","ETHUSD",1723625504116,0.06736356,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723625504315,3.73264356,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723625504461,3.66528,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1723625504867,0.06738546,2728.2,2727.9,3.66574]
["bitfinex","ETHUSD",1723625505112,0.06738546,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723625505113,3.73289546,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723625505343,3.73289546,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1723625505344,3.66562,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723625505549,3.73320094,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723625505915,0.06758094,2728.1,2727.8,3.66586]
["bitfinex","ETHUSD",1723625506307,3.66529,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1723625506651,3.66529,2728.3,2727.8,7.33175]
["bitfinex","ETHUSD",1723625506805,0.06765654,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723625507007,0.06765654,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723625507212,3.66531,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1723625507563,3.73313498,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723625507848,0.06745508,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1723625508004,2.33545508,2728.0,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625508208,3.66616,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625508636,0.06733246,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625508803,6.20487246,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625509203,3.66643,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625509453,3.66649,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625509614,7.39999261,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625510215,3.73350261,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625512611,0.06701261,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625513585,0.06701261,2727.4,2727.3,7.4635014]
["bitfinex","ETHUSD",1723625513767,0.06701261,2727.4,2727.3,13.6001314]
["bitfinex","ETHUSD",1723625513946,2.4547,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1723625514272,0.06455235,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723625514641,2.4547,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1723625514843,0.06446077,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723625515043,2.4547,2728.3,2727.4,3.66639]
["bitfinex","ETHUSD",1723625515044,3.6657,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1723625515243,3.6657,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723625515244,0.06436918,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723625515662,2.4547,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1723625515975,2.4547,2728.3,2727.6,3.66616]
["bitfinex","ETHUSD",1723625515976,0.06431309,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1723625516176,6.1201,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1723625516383,3.66562,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723625516673,0.06440468,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1723625517057,3.66559,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723625517242,0.06414904,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723625517445,0.06424064,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1723625517673,11.04497,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1723625517878,11.04497,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723625517879,7.38,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723625518034,7.38,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723625518231,11.04449,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1723625518431,11.04449,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1723625518432,3.66474,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723625518666,3.72958384,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723625519383,3.66503,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1723625519746,0.0644776,2728.4,2727.8,2.3895]
["bitfinex","ETHUSD",1723625519946,0.0644776,2728.4,2727.7,3.66598]
["bitfinex","ETHUSD",1723625519947,0.0644776,2728.4,2728.1,3.66542]
["bitfinex","ETHUSD",1723625520151,3.66503,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1723625520370,3.73008416,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1723625520688,0.06464259,2728.2,2727.5,2.3895]
["bitfinex","ETHUSD",1723625520838,0.06464259,2728.2,2728.1,7.3311]
["bitfinex","ETHUSD",1723625521045,7.38,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723625521678,7.38,2728.6,2728.4,3.66515]
["bitfinex","ETHUSD",1723625521679,0.06491375,2728.5,2728.4,3.66515]
["bitfinex","ETHUSD",1723625522085,0.06491375,2728.5,2728.4,7.3303]
["bitfinex","ETHUSD",1723625522234,3.66468,2728.8,2728.2,3.66535]
["bitfinex","ETHUSD",1723625522435,0.06491375,2728.5,2728.3,3.66517]
["bitfinex","ETHUSD",1723625522641,12.47,2728.9,2728.4,3.66515]
["bitfinex","ETHUSD",1723625523039,16.13448,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723625523738,3.66464,2728.8,2728.3,3.66517]
["bitfinex","ETHUSD",1723625523940,3.66476,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723625524141,3.66476,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723625524380,3.66476,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723625524381,3.66497,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1723625524693,3.6648,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723625524861,16.13458,2728.9,2728.1,3.66544]
["bitfinex","ETHUSD",1723625525186,3.66468,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723625525491,3.66487,2728.7,2728.1,3.66544]
["bitfinex","ETHUSD",1723625525687,6.01499,2728.6,2728.1,3.66544]
["bitfinex","ETHUSD",1723625525987,2.35,2728.6,2728.2,3.6653]
["bitfinex","ETHUSD",1723625526182,3.66503,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723625526483,2.35,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723625526689,6.01489,2728.6,2728.1,7.33101]
["bitfinex","ETHUSD",1723625527000,9.67989,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723625527154,9.67989,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1723625527155,3.66508,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723625527359,2.35,2728.6,2727.8,2.2747]
["bitfinex","ETHUSD",1723625527548,2.35,2728.6,2727.8,5.2747]
["bitfinex","ETHUSD",1723625527756,2.35,2728.6,2728.1,3.66542]
["bitfinex","ETHUSD",1723625527961,2.35,2728.6,2728.0,7.33117]
["bitfinex","ETHUSD",1723625528161,3.66501,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723625530003,2.35,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1723625530502,2.35,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723625530897,2.35,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723625531098,3.66601,2727.8,2727.3,3.7967514]
["bitfinex","ETHUSD",1723625531396,3.66601,2727.8,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625531397,3.66597,2727.8,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625531598,7.33234,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625531900,3.66624,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625532316,3.66649,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625533664,3.73027229,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625534309,0.06378229,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625534805,0.06378229,2727.4,2727.3,3.7968714]
["bitfinex","ETHUSD",1723625535159,3.66628,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625535808,3.73009461,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625536013,7.39655461,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625536167,3.73009461,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625536704,7.39653461,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625536906,3.66649,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625537277,3.730053,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625539207,17.846933,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625539564,20.846933,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625539766,22.11584481,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625541512,25.78233481,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625542271,25.78241679,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625543141,25.78128711,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625543514,22.11479711,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625543742,20.84580332,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625543917,16.62931332,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625545539,17.17931332,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625545713,20.84580332,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625546039,14.29941332,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625546344,3.967563,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625546704,7.634053,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625547829,13.759043,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625548035,14.309043,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625548609,17.975533,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625550150,14.309043,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625550306,11.300543,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625550508,3.730053,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625551214,7.396543,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625551707,3.730053,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625551903,0.063563,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625552146,0.063563,2727.4,2727.3,6.1139714]
["bitfinex","ETHUSD",1723625552362,3.6656,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723625552363,3.66559,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723625552510,3.66559,2728.1,2727.3,2.4473414]
["bitfinex","ETHUSD",1723625552511,0.06114287,2727.4,2727.3,9.7805414]
["bitfinex","ETHUSD",1723625552709,3.66575,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1723625552936,3.66582,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723625553134,3.66595,2727.8,2727.3,6.1139114]
["bitfinex","ETHUSD",1723625553332,3.66595,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723625553522,3.66582,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1723625553718,3.66582,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723625554310,3.66617,2727.7,2727.3,2.4473414]
["bitfinex","ETHUSD",1723625554545,3.66622,2727.6,2727.3,2.4473414]
["bitfinex","ETHUSD",1723625554749,3.66597,2727.8,2727.3,6.1139014]
["bitfinex","ETHUSD",1723625555052,3.66597,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723625555207,3.66597,2727.8,2727.3,6.1139014]
["bitfinex","ETHUSD",1723625555413,3.66597,2727.8,2727.3,2.4473414]
["bitfinex","ETHUSD",1723625555710,3.6661,2727.7,2727.3,2.4473414]
["bitfinex","ETHUSD",1723625556937,3.66597,2727.8,2727.3,6.1139414]
["bitfinex","ETHUSD",1723625557338,3.66597,2727.8,2727.3,9.7804214]
["bitfinex","ETHUSD",1723625557649,3.66597,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723625557861,3.66576,2728.0,2727.5,3.66626]
["bitfinex","ETHUSD",1723625558529,3.66602,2727.8,2727.3,6.1138814]
["bitfinex","ETHUSD",1723625559053,3.66602,2727.8,2727.3,9.7804414]
["bitfinex","ETHUSD",1723625559243,3.66602,2727.8,2727.3,6.1138814]
["bitfinex","ETHUSD",1723625559410,3.66629,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625559607,3.66617,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625559951,3.66591,2727.9,2727.4,2.3887]
["bitfinex","ETHUSD",1723625560265,3.66619,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625560848,7.33238,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625561010,3.66619,2727.7,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625561217,3.6663,2727.6,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625561428,3.66638,2727.5,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625562050,3.66649,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625563154,7.33298,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625563657,9.89107415,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625564237,13.79507415,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625564457,14.34507415,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625564822,15.61386057,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625565018,19.28035398,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625565224,22.28035398,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625568064,25.94699987,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625571623,24.67805415,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625571938,25.94708294,2727.4,2727.3,0.1302414]
["bitfinex","ETHUSD",1723625573027,25.94708294,2727.4,2727.3,1.4e-06]
["bitfinex","ETHUSD",1723625573233,3.66784,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723625573459,0.05945555,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1723625573769,0.05945555,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1723625574146,3.72749555,2726.3,2725.8,5.91947]
["bitfinex","ETHUSD",1723625574348,0.05945555,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723625574549,0.05945555,2726.3,2726.2,2.3336]
["bitfinex","ETHUSD",1723625574754,0.05945555,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1723625574949,7.38,2726.7,2726.5,3.66757]
["bitfinex","ETHUSD",1723625575155,7.33426,2727.0,2726.5,3.66757]
["bitfinex","ETHUSD",1723625575376,3.66713,2727.0,2726.5,3.66757]
["bitfinex","ETHUSD",1723625575756,11.04677,2727.2,2726.8,2.4424]
["bitfinex","ETHUSD",1723625575951,7.38,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1723625577091,7.38,2727.2,2726.8,2.4424]
["bitfinex","ETHUSD",1723625577495,11.04684,2727.2,2726.8,2.4424]
["bitfinex","ETHUSD",1723625577663,7.38,2727.2,2726.8,2.4424]
["bitfinex","ETHUSD",1723625577997,7.38,2727.2,2726.9,3.66707]
["bitfinex","ETHUSD",1723625578359,7.38,2727.2,2726.8,6.10968]
["bitfinex","ETHUSD",1723625578620,7.38,2727.2,2726.8,6.10961]
["bitfinex","ETHUSD",1723625578903,0.06015023,2727.1,2726.9,3.6671]
["bitfinex","ETHUSD",1723625579070,0.06015023,2727.1,2726.8,6.10961]
["bitfinex","ETHUSD",1723625579795,3.72705023,2727.1,2726.8,2.4424]
["bitfinex","ETHUSD",1723625580008,3.66706,2727.0,2726.3,2.4916]
["bitfinex","ETHUSD",1723625580178,3.66728,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723625580362,3.66728,2726.9,2726.4,7.33553]
["bitfinex","ETHUSD",1723625580565,0.059781,2726.8,2726.4,7.33553]
["bitfinex","ETHUSD",1723625580762,0.059781,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723625581204,7.33416,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723625581400,0.05968933,2726.7,2726.3,2.4916]
["bitfinex","ETHUSD",1723625581606,3.66706,2727.0,2726.5,3.66762]
["bitfinex","ETHUSD",1723625582009,0.05995473,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1723625582575,0.05995473,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1723625582762,0.05995473,2726.9,2726.7,5.94906]
["bitfinex","ETHUSD",1723625583094,0.05988359,2726.8,2726.7,5.94906]
["bitfinex","ETHUSD",1723625583503,3.6669,2727.1,2726.7,2.2817]
["bitfinex","ETHUSD",1723625583967,0.06005799,2727.0,2726.7,2.2817]
["bitfinex","ETHUSD",1723625585228,3.72716799,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723625586611,0.06005799,2727.0,2726.6,7.33503]
["bitfinex","ETHUSD",1723625586817,0.06005799,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723625587050,2.35245799,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1723625587350,3.66733,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723625587715,0.05980828,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723625587933,3.72724828,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723625588121,3.66744,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723625588316,3.72731662,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723625588519,7.39495662,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723625588827,3.72731662,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723625589728,0.05971662,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723625589936,0.05971662,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723625590134,3.66736,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723625590348,0.05959852,2726.5,2726.1,2.4418]
["bitfinex","ETHUSD",1723625590530,3.66765,2726.6,2726.1,6.11002]
["bitfinex","ETHUSD",1723625590718,7.57113,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723625590943,1.26898578,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625591144,3.66711,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723625593480,3.66711,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1723625593764,3.66687,2727.2,2726.6,6.00861]
["bitfinex","ETHUSD",1723625593765,0.0599768,2726.9,2726.6,6.00861]
["bitfinex","ETHUSD",1723625593933,0.0599768,2726.9,2726.7,3.66737]
["bitfinex","ETHUSD",1723625594133,3.66691,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1723625594752,3.66691,2727.1,2726.6,6.00861]
["bitfinex","ETHUSD",1723625594753,0.05986329,2727.0,2726.6,6.00865]
["bitfinex","ETHUSD",1723625595124,0.05986329,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723625595726,0.05986329,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1723625595927,0.05986329,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723625596127,7.38,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723625596350,0.0598923,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723625596560,3.66663,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723625596859,0.06007558,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1723625597060,3.6665,2727.4,2726.8,3.6673]
["bitfinex","ETHUSD",1723625597237,1.32866603,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1723625597437,0.05996682,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1723625598255,0.05996682,2727.3,2727.2,13.35868]
["bitfinex","ETHUSD",1723625598429,0.38334251,2727.8,2727.2,6.02516]
["bitfinex","ETHUSD",1723625598758,11.04475,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723625598940,1.26820383,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1723625599140,1.26820383,2728.5,2728.3,3.66526]
["bitfinex","ETHUSD",1723625599379,3.66467,2728.8,2728.1,3.66545]
["bitfinex","ETHUSD",1723625599380,3.66478,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723625599590,1.26820289,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723625599797,3.66508,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723625600295,3.66508,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1723625600501,3.66502,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1723625600668,3.66502,2728.5,2728.0,7.33122]
["bitfinex","ETHUSD",1723625601211,3.66502,2728.5,2728.0,7.33121]
["bitfinex","ETHUSD",1723625601384,3.66502,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1723625601985,3.66502,2728.5,2727.7,2.3584]
["bitfinex","ETHUSD",1723625601986,3.66477,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1723625602179,3.66496,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1723625602399,7.3296,2728.7,2728.1,3.66543]
["bitfinex","ETHUSD",1723625602607,3.66477,2728.7,2728.1,3.66543]
["bitfinex","ETHUSD",1723625604402,3.66491,2728.6,2728.1,3.66543]
["bitfinex","ETHUSD",1723625605307,3.66489,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1723625605608,3.66525,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1723625605786,7.33051,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1723625605988,3.66525,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1723625606317,3.66498,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723625606487,3.66503,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1723625606692,3.66538,2728.3,2727.7,6.02439]
["bitfinex","ETHUSD",1723625606884,3.66575,2728.0,2727.5,3.66624]
["bitfinex","ETHUSD",1723625607086,3.66604,2727.8,2727.1,3.6668]
["bitfinex","ETHUSD",1723625607377,3.904,2728.1,2727.4,3.66641]
["bitfinex","ETHUSD",1723625607378,3.66591,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723625607701,3.66591,2727.9,2727.5,2.3601]
["bitfinex","ETHUSD",1723625607907,3.66542,2728.2,2727.7,3.66604]
["bitfinex","ETHUSD",1723625608079,3.66542,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1723625608080,3.66556,2728.1,2727.6,3.66609]
["bitfinex","ETHUSD",1723625608279,3.6659,2727.9,2727.3,5.95012]
["bitfinex","ETHUSD",1723625608526,0.05725161,2727.8,2727.3,5.95012]
["bitfinex","ETHUSD",1723625608730,0.05725161,2727.8,2727.4,3.66643]
["bitfinex","ETHUSD",1723625608889,0.05725161,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1723625609088,0.05725161,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1723625609298,3.66561,2728.1,2727.4,3.6664]
["bitfinex","ETHUSD",1723625609516,0.05716003,2727.7,2727.4,3.6664]
["bitfinex","ETHUSD",1723625609722,3.66583,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723625609927,0.05706905,2727.6,2727.4,3.6664]
["bitfinex","ETHUSD",1723625610227,3.66583,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723625610383,0.05697746,2727.5,2727.4,3.6664]
["bitfinex","ETHUSD",1723625610591,3.66583,2727.9,2727.4,3.6664]
["bitfinex","ETHUSD",1723625611028,0.05725221,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1723625612825,0.05725221,2727.8,2727.1,3.66678]
["bitfinex","ETHUSD",1723625612992,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723625613197,3.66558,2728.1,2727.1,7.33359]
["bitfinex","ETHUSD",1723625613198,3.66624,2727.6,2727.1,7.33359]
["bitfinex","ETHUSD",1723625613505,0.05706905,2727.6,2727.2,3.66672]
["bitfinex","ETHUSD",1723625613702,3.66607,2727.8,2727.2,3.66672]
["bitfinex","ETHUSD",1723625614042,0.05697746,2727.5,2727.2,3.66672]
["bitfinex","ETHUSD",1723625614291,3.66623,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723625614413,0.05688586,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723625614743,0.05688586,2727.4,2727.0,3.66702]
["bitfinex","ETHUSD",1723625614939,0.05688586,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1723625614940,3.6667,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723625615107,3.72349426,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723625615312,3.66677,2727.2,2726.6,6.04945]
["bitfinex","ETHUSD",1723625615637,3.72347265,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723625616026,0.05670265,2727.2,2726.6,2.382]
["bitfinex","ETHUSD",1723625616200,0.05670265,2727.2,2727.0,7.33388]
["bitfinex","ETHUSD",1723625616402,7.38,2727.7,2727.4,3.66643]
["bitfinex","ETHUSD",1723625616717,7.38,2727.7,2727.3,3.66653]
["bitfinex","ETHUSD",1723625616915,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723625617120,3.66636,2727.5,2727.0,3.66691]
["bitfinex","ETHUSD",1723625619622,11.04619,2727.7,2727.1,3.66683]
["bitfinex","ETHUSD",1723625620545,7.33286,2727.5,2726.9,6.15153]
["bitfinex","ETHUSD",1723625620705,6.09188,2727.5,2726.9,3.66703]
["bitfinex","ETHUSD",1723625621036,3.66684,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1723625621239,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723625621618,3.66684,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1723625621619,3.66683,2727.2,2726.7,3.6674]
["bitfinex","ETHUSD",1723625623761,0.05620066,2727.1,2726.1,3.0]
["bitfinex","ETHUSD",1723625623932,3.66629,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723625624464,3.66636,2727.5,2726.6,2.3917]
["bitfinex","ETHUSD",1723625624634,3.66663,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1723625624841,3.66663,2727.3,2726.7,3.66739]
["bitfinex","ETHUSD",1723625625036,7.5703,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723625625431,3.66637,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723625626274,13.41267,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723625626275,7.38,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723625626444,7.38,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1723625626858,7.33147,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723625627159,3.66569,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723625627361,3.66569,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1723625627561,3.66569,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723625627562,3.66601,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723625628131,3.66601,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723625630095,7.56982,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723625630891,3.904,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723625631091,13.47743,2728.2,2727.1,6.04316]
["bitfinex","ETHUSD",1723625631293,3.904,2728.4,2727.7,2.2573]
["bitfinex","ETHUSD",1723625631498,1.26836935,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723625631662,3.66515,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723625632367,3.66532,2728.3,2727.6,2.4221]
["bitfinex","ETHUSD",1723625632692,3.66549,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1723625633792,3.66596,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1723625633958,3.66611,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1723625634160,7.33199,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1723625634370,3.66597,2727.8,2727.3,3.6665]
["bitfinex","ETHUSD",1723625634570,3.904,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1723625634767,3.66629,2727.6,2727.0,3.66703]
["bitfinex","ETHUSD",1723625634993,3.66651,2727.4,2726.9,6.00276]
["bitfinex","ETHUSD",1723625635976,3.66651,2727.4,2726.9,9.66986]
["bitfinex","ETHUSD",1723625636176,3.66616,2727.7,2727.1,7.33359]
["bitfinex","ETHUSD",1723625636404,0.55,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723625636564,9.83305,2727.8,2727.0,3.66695]
["bitfinex","ETHUSD",1723625636762,3.66615,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723625637401,13.49907,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1723625637597,3.66613,2727.7,2727.1,3.66676]
["bitfinex","ETHUSD",1723625638209,3.66613,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723625638739,0.05599392,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723625639439,3.72225392,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723625639639,3.66653,2727.4,2726.9,6.00276]
["bitfinex","ETHUSD",1723625639934,0.05572145,2727.3,2726.9,3.66706]
["bitfinex","ETHUSD",1723625640304,3.72242145,2727.3,2726.8,7.33443]
["bitfinex","ETHUSD",1723625640507,3.72242145,2727.3,2726.8,3.66721]
["bitfinex","ETHUSD",1723625640707,3.72242145,2727.3,2726.8,7.33443]
["bitfinex","ETHUSD",1723625641108,3.72242145,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723625641307,0.05572145,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723625641909,0.05572145,2727.3,2727.0,3.66702]
["bitfinex","ETHUSD",1723625642133,3.66636,2727.5,2727.0,7.33397]
["bitfinex","ETHUSD",1723625642339,0.05562983,2727.2,2727.0,3.66695]
["bitfinex","ETHUSD",1723625642543,5.9891,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1723625642741,0.05567342,2727.1,2726.8,3.66719]
["bitfinex","ETHUSD",1723625643043,5.9891,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1723625643244,0.05556995,2727.0,2726.8,3.66719]
["bitfinex","ETHUSD",1723625643456,5.9891,2727.3,2726.8,3.66719]
["bitfinex","ETHUSD",1723625643609,0.05547831,2726.9,2726.8,3.66719]
["bitfinex","ETHUSD",1723625644245,3.66676,2727.2,2726.8,3.66719]
["bitfinex","ETHUSD",1723625644483,0.05549015,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723625644674,7.33362,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723625644883,0.0553985,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1723625645044,3.66676,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723625645243,0.0553985,2726.8,2726.7,7.33476]
["bitfinex","ETHUSD",1723625645583,3.66676,2727.2,2726.7,7.33476]
["bitfinex","ETHUSD",1723625645794,0.05539553,2726.8,2726.7,7.33476]
["bitfinex","ETHUSD",1723625646083,3.66676,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1723625646279,2.3224,2727.3,2726.9,3.66713]
["bitfinex","ETHUSD",1723625647584,2.3224,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1723625647585,2.3224,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723625647747,5.98906,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723625648098,7.33363,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723625648398,3.6669,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723625648599,3.66705,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723625648894,3.66705,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723625649096,3.66691,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723625649420,3.66691,2727.1,2726.6,7.33496]
["bitfinex","ETHUSD",1723625649566,3.66691,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1723625650163,3.66691,2727.1,2726.6,7.33496]
["bitfinex","ETHUSD",1723625650383,3.66691,2727.1,2726.6,3.66747]
["bitfinex","ETHUSD",1723625651584,3.66691,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723625651899,3.66691,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723625652268,3.66703,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723625652600,3.66703,2727.0,2726.5,7.33531]
["bitfinex","ETHUSD",1723625653288,3.66703,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723625653490,3.66703,2727.0,2726.5,7.33525]
["bitfinex","ETHUSD",1723625653787,0.0554496,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723625655892,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723625656058,3.66716,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723625656387,3.66732,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1723625656587,3.66732,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1723625656588,7.39006795,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1723625656888,3.66746,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723625657052,3.66758,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723625657254,3.7227351,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723625657589,3.66777,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723625657785,3.72282693,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723625658376,3.72282693,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1723625658377,3.6679,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723625658569,3.72284278,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723625658766,0.05494278,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723625659289,0.05494278,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723625660090,0.05494278,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723625660893,3.72278278,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723625661093,3.72278278,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723625661298,7.39069278,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723625661586,3.72278278,2726.4,2725.7,0.21292]
["bitfinex","ETHUSD",1723625661813,3.66804,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723625662001,0.05453313,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723625662354,0.05453313,2726.3,2726.0,7.33665]
["bitfinex","ETHUSD",1723625662656,2.4823,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723625662888,0.05444143,2726.2,2726.1,3.66822]
["bitfinex","ETHUSD",1723625663364,7.38,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1723625663573,5.95567,2726.9,2726.4,3.66775]
["bitfinex","ETHUSD",1723625664674,5.95567,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723625665081,2.2885,2726.9,2726.2,3.66801]
["bitfinex","ETHUSD",1723625666395,3.66731,2726.8,2726.4,3.66781]
["bitfinex","ETHUSD",1723625667915,2.2885,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723625668210,2.2885,2726.9,2726.6,3.66746]
["bitfinex","ETHUSD",1723625668390,2.2885,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625668772,0.05288275,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723625669978,0.05288275,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723625670193,7.38,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723625670401,0.05288932,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723625670699,7.38,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723625670924,0.0528959,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1723625671230,7.38,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723625671894,3.72018757,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625672718,0.05298757,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625672913,0.05298757,2726.9,2726.5,7.33532]
["bitfinex","ETHUSD",1723625673205,0.05298757,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1723625675024,3.66691,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1723625675315,0.05308402,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1723625677776,3.72012402,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1723625681117,0.05308402,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1723625681361,0.05308402,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723625681519,11.04671,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723625681853,1.26882953,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723625681994,0.05341911,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723625682346,2.3223,2727.0,2726.6,3.66754]
["bitfinex","ETHUSD",1723625682552,6.04272746,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723625682735,9.70983746,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723625682902,6.04272746,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723625683598,6.04272746,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1723625683599,6.04272746,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723625684804,2.37562746,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723625685100,0.05332746,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723625685552,6.10566,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723625685706,0.05320137,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1723625685908,6.10566,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723625686109,0.05310971,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723625686342,6.10562,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1723625686555,0.05294558,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723625686775,6.10562,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1723625687073,6.10562,2727.2,2726.6,3.66755]
["bitfinex","ETHUSD",1723625687074,1.2688343,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723625687255,1.32205485,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723625687425,0.05322055,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723625688445,3.66705,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723625688625,0.05303724,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1723625689110,0.05303724,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625689314,0.05303724,2726.9,2726.7,3.66732]
["bitfinex","ETHUSD",1723625689745,9.7725,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1723625689969,0.05294558,2726.8,2726.7,3.66732]
["bitfinex","ETHUSD",1723625690129,9.7725,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1723625690324,0.05294558,2726.8,2726.7,3.66732]
["bitfinex","ETHUSD",1723625690527,9.7725,2727.2,2726.7,3.66732]
["bitfinex","ETHUSD",1723625690760,0.05294558,2726.8,2726.7,3.66732]
["bitfinex","ETHUSD",1723625690969,3.66689,2727.1,2726.7,3.66732]
["bitfinex","ETHUSD",1723625691152,0.05294558,2726.8,2726.7,7.33475]
["bitfinex","ETHUSD",1723625691362,2.3185,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723625691547,1.26884102,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723625691747,2.3185,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723625692066,1.26883394,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723625692287,2.3185,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723625692566,1.26882023,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723625692774,5.98526,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723625692957,1.26883068,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723625693160,1.2688326,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723625693405,5.98526,2727.2,2726.7,7.33468]
["bitfinex","ETHUSD",1723625693554,4.93583999,2727.1,2726.6,3.66744]
["bitfinex","ETHUSD",1723625693756,1.26883999,2727.0,2726.6,3.66744]
["bitfinex","ETHUSD",1723625694455,4.93593999,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723625694657,3.6671,2727.0,2726.5,3.6676]
["bitfinex","ETHUSD",1723625696283,3.6671,2727.0,2726.2,2.2802]
["bitfinex","ETHUSD",1723625696488,4.9361202,2726.9,2726.4,3.66778]
["bitfinex","ETHUSD",1723625696671,3.66723,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723625697104,3.66723,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1723625697783,3.66723,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723625698694,0.0515333,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723625699258,0.0515333,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1723625699458,13.36533,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723625699693,1.3205362,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723625699903,1.629,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723625700059,1.629,2726.8,2726.5,3.66757]
["bitfinex","ETHUSD",1723625700258,0.05109739,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723625700489,1.629,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723625700707,1.629,2727.0,2726.9,3.66709]
["bitfinex","ETHUSD",1723625700934,2.89782662,2727.0,2726.9,3.66709]
["bitfinex","ETHUSD",1723625702018,1.26882662,2727.0,2726.9,3.66709]
["bitfinex","ETHUSD",1723625703974,1.26882662,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723625704303,3.66663,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723625704512,1.2688414,2727.2,2726.9,3.66713]
["bitfinex","ETHUSD",1723625704709,2.4365,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723625704870,3.0,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723625705064,1.26870103,2727.3,2727.2,3.66675]
["bitfinex","ETHUSD",1723625705940,1.26870103,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723625706265,16.39395,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723625706518,1.26868221,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723625706681,1.26868221,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723625706881,1.26868221,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1723625706882,3.66637,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723625707082,1.26866263,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1723625707590,3.66637,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723625707769,1.26868273,2727.4,2727.1,3.66687]
["bitfinex","ETHUSD",1723625707964,3.66637,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723625708164,1.26868284,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1723625708606,6.01399,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723625708794,1.26867705,2727.5,2727.1,7.33366]
["bitfinex","ETHUSD",1723625709002,6.01399,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723625709186,4.9350334,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1723625709390,1.2686734,2727.4,2727.1,3.66682]
["bitfinex","ETHUSD",1723625709590,1.2686734,2727.4,2726.9,3.66705]
["bitfinex","ETHUSD",1723625709825,4.9352334,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723625710025,3.66656,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723625710891,6.01399,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723625711579,3.66637,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1723625712329,3.66451739,2727.5,2727.1,3.66682]
["bitfinex","ETHUSD",1723625712832,6.01393,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1723625713032,1.26868218,2727.4,2727.3,3.66654]
["bitfinex","ETHUSD",1723625713339,13.52042,2727.9,2727.4,3.66641]
["bitfinex","ETHUSD",1723625713541,1.26860569,2727.8,2727.4,3.66641]
["bitfinex","ETHUSD",1723625713832,0.05095899,2727.8,2727.7,9.62088]
["bitfinex","ETHUSD",1723625713984,0.38342601,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1723625714183,0.432812,2728.3,2728.2,7.33084]
["bitfinex","ETHUSD",1723625714412,0.04938599,2728.3,2728.2,13.28496]
["bitfinex","ETHUSD",1723625714621,7.38,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1723625714815,2.3433,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723625715081,1.26785646,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723625715281,2.3433,2729.5,2729.1,3.66419]
["bitfinex","ETHUSD",1723625715489,2.3433,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1723625715490,2.3433,2729.5,2729.0,3.66425]
["bitfinex","ETHUSD",1723625715734,2.3433,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723625715939,7.76326795,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723625716227,2.4928,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1723625716432,2.4928,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723625716926,11.289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723625717227,11.289,2730.1,2729.6,7.32691]
["bitfinex","ETHUSD",1723625717431,11.289,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723625717799,11.289,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723625718398,11.289,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723625718616,11.289,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723625718818,14.9628,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723625718819,2.4928,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723625719020,2.4928,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1723625719727,3.909,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1723625721451,3.909,2730.4,2729.5,2.4428]
["bitfinex","ETHUSD",1723625721739,4.21267,2730.3,2729.0,5.3067]
["bitfinex","ETHUSD",1723625722052,4.21267,2730.3,2729.7,7.32669]
["bitfinex","ETHUSD",1723625722395,3.66324,2729.9,2729.1,3.66412]
["bitfinex","ETHUSD",1723625722600,3.909,2729.8,2728.6,2.4595]
["bitfinex","ETHUSD",1723625722914,3.909,2729.8,2728.9,3.66445]
["bitfinex","ETHUSD",1723625723229,7.38,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723625723410,13.6293,2730.4,2730.0,3.66288]
["bitfinex","ETHUSD",1723625723636,13.6293,2730.4,2729.0,3.66425]
["bitfinex","ETHUSD",1723625723637,12.88492,2730.7,2729.8,2.3884]
["bitfinex","ETHUSD",1723625723962,5.97592,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723625724678,3.909,2730.5,2729.8,3.66323]
["bitfinex","ETHUSD",1723625724881,2.4584,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1723625725373,3.909,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1723625725576,6.0303,2730.4,2729.9,3.6631]
["bitfinex","ETHUSD",1723625726073,3.66287,2730.1,2729.4,3.66378]
["bitfinex","ETHUSD",1723625726237,2.3438,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1723625726422,6.00696,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1723625726622,2.3438,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1723625726864,6.2292,2730.2,2729.7,3.66335]
["bitfinex","ETHUSD",1723625727917,9.89195,2730.2,2729.7,3.66335]
["bitfinex","ETHUSD",1723625728568,3.909,2730.2,2729.8,3.66318]
["bitfinex","ETHUSD",1723625728750,0.04830709,2730.1,2729.8,3.66318]
["bitfinex","ETHUSD",1723625729064,0.04830709,2730.1,2729.8,7.32637]
["bitfinex","ETHUSD",1723625729247,3.66266,2730.3,2729.8,7.32637]
["bitfinex","ETHUSD",1723625729421,0.04655245,2730.0,2729.8,3.66318]
["bitfinex","ETHUSD",1723625729626,3.66266,2730.3,2729.8,7.32636]
["bitfinex","ETHUSD",1723625729881,0.0464623,2729.9,2729.8,7.32645]
["bitfinex","ETHUSD",1723625730165,3.66249,2730.4,2729.9,3.66305]
["bitfinex","ETHUSD",1723625731572,9.83495,2730.5,2730.0,3.6629]
["bitfinex","ETHUSD",1723625732269,3.6625,2730.4,2729.9,3.66301]
["bitfinex","ETHUSD",1723625732470,3.6625,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723625732679,6.1726,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723625732879,9.835,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723625733762,3.66271,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1723625733961,3.66274,2730.2,2729.6,7.32688]
["bitfinex","ETHUSD",1723625734169,7.32557,2730.2,2729.6,7.32689]
["bitfinex","ETHUSD",1723625734338,3.66287,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723625734535,3.66274,2730.2,2729.6,7.3269]
["bitfinex","ETHUSD",1723625734819,7.32557,2730.2,2729.6,7.3269]
["bitfinex","ETHUSD",1723625734943,7.32557,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1723625735283,2.4857,2730.1,2729.4,3.66371]
["bitfinex","ETHUSD",1723625736134,6.14857,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723625736337,2.4857,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1723625736543,7.57175,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1723625738879,3.66275,2730.2,2729.7,3.66337]
["bitfinex","ETHUSD",1723625739678,2.4372,2730.0,2729.0,6.06798]
["bitfinex","ETHUSD",1723625739878,3.66354,2729.6,2729.0,3.66428]
["bitfinex","ETHUSD",1723625740101,2.4372,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723625740687,6.10066,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723625741588,3.66361,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625741895,3.66361,2729.6,2729.1,7.32827]
["bitfinex","ETHUSD",1723625742097,3.66361,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723625742296,3.66394,2729.3,2728.7,2.4037]
["bitfinex","ETHUSD",1723625742505,3.66415,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723625742810,3.66415,2729.2,2728.7,7.32932]
["bitfinex","ETHUSD",1723625742997,6.15654,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625743201,2.4926,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723625743384,2.4926,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625743596,2.4926,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1723625743786,0.0426683,2729.2,2728.9,3.66441]
["bitfinex","ETHUSD",1723625744189,0.04254625,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1723625744598,6.15656,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625745308,0.04263775,2729.2,2728.9,3.66441]
["bitfinex","ETHUSD",1723625745714,6.15656,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625745917,0.04254625,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1723625746134,6.15656,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625746291,0.04245474,2729.0,2728.9,3.66441]
["bitfinex","ETHUSD",1723625746621,0.04245474,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1723625746919,3.70685474,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723625747814,3.70685474,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723625748017,0.04245474,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1723625748314,3.66411,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1723625748491,0.04231148,2728.9,2728.8,3.66453]
["bitfinex","ETHUSD",1723625748692,3.66411,2729.2,2728.6,7.32956]
["bitfinex","ETHUSD",1723625748892,0.04247766,2729.1,2728.6,7.32956]
["bitfinex","ETHUSD",1723625749105,3.70670766,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1723625749314,3.70670766,2729.1,2728.6,7.32959]
["bitfinex","ETHUSD",1723625749636,0.04247766,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723625750038,3.70671766,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1723625750363,3.70671766,2729.1,2728.4,6.05215]
["bitfinex","ETHUSD",1723625750364,3.66435,2729.0,2728.2,3.66531]
["bitfinex","ETHUSD",1723625750578,3.66499,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723625750873,3.7072317,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723625751064,3.7072317,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723625752135,7.3723517,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723625752373,7.3723517,2728.5,2727.8,2.3623]
["bitfinex","ETHUSD",1723625752374,3.66544,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723625752672,2.3564117,2728.5,2727.5,2.2942]
["bitfinex","ETHUSD",1723625752673,6.15735,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723625752872,6.15735,2728.0,2727.5,3.66628]
["bitfinex","ETHUSD",1723625753037,0.04138882,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723625753438,3.66597,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1723625753653,0.04128535,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1723625754464,0.04128535,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723625754671,7.57416,2728.4,2727.7,3.66609]
["bitfinex","ETHUSD",1723625754887,0.04125727,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723625755059,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723625755650,6.1346,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723625755977,2.4695,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1723625756175,7.95696871,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1723625756176,6.31526871,2728.7,2728.2,3.66537]
["bitfinex","ETHUSD",1723625756356,0.38314871,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1723625756557,3.66459,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723625757173,9.84064,2729.0,2728.5,3.66494]
["bitfinex","ETHUSD",1723625757853,3.66416,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723625758053,5.95191,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723625758264,3.66389,2729.4,2728.7,3.66466]
["bitfinex","ETHUSD",1723625758265,0.38311788,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723625758791,0.0421348,2729.4,2728.7,6.01138]
["bitfinex","ETHUSD",1723625759089,0.0421348,2729.4,2728.7,2.3467]
["bitfinex","ETHUSD",1723625759278,2.2879,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723625759479,0.04198996,2729.3,2729.0,7.32846]
["bitfinex","ETHUSD",1723625759681,3.66376,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723625759888,0.04192028,2729.2,2729.0,3.66422]
["bitfinex","ETHUSD",1723625760193,3.66376,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723625760352,0.04188209,2729.1,2728.9,3.66442]
["bitfinex","ETHUSD",1723625760558,0.04188209,2729.1,2728.5,3.66496]
["bitfinex","ETHUSD",1723625760559,2.2652,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1723625760759,2.2652,2729.3,2728.6,7.32958]
["bitfinex","ETHUSD",1723625760760,0.04179056,2729.0,2728.6,7.32958]
["bitfinex","ETHUSD",1723625760959,2.2652,2729.3,2728.4,7.33011]
["bitfinex","ETHUSD",1723625761159,0.04171023,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723625761360,3.66421,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723625761591,0.04161869,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1723625761777,3.66479,2728.7,2727.9,6.66573]
["bitfinex","ETHUSD",1723625761963,6.05481128,2728.7,2727.9,3.66573]
["bitfinex","ETHUSD",1723625762292,3.66502,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723625762589,3.66502,2728.5,2727.9,3.66573]
["bitfinex","ETHUSD",1723625762590,3.66515,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723625762796,0.04153312,2728.4,2728.0,3.66566]
["bitfinex","ETHUSD",1723625762994,0.04153312,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723625763193,3.66442,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1723625763380,3.66444,2729.0,2728.4,3.66513]
["bitfinex","ETHUSD",1723625763693,3.66462,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723625763909,3.66444,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1723625764106,11.289,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1723625764107,11.04407,2729.3,2728.7,3.66468]
["bitfinex","ETHUSD",1723625764315,3.66414,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723625764597,3.66454,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1723625764784,3.66481,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723625765092,5.99818,2728.9,2728.3,3.66527]
["bitfinex","ETHUSD",1723625765296,2.3336,2728.9,2728.1,5.93146]
["bitfinex","ETHUSD",1723625765496,2.3336,2728.9,2728.1,3.66546]
["bitfinex","ETHUSD",1723625765497,3.66497,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723625765793,3.66535,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1723625766000,3.66543,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1723625766499,3.66511,2728.5,2727.9,3.66579]
["bitfinex","ETHUSD",1723625766500,3.66522,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723625767461,3.66522,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1723625768582,3.66548,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1723625768789,3.66548,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723625769003,3.66528,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723625770404,3.6651,2728.5,2727.9,3.66578]
["bitfinex","ETHUSD",1723625770705,3.6651,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723625771272,3.66484,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1723625771492,7.32966,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1723625771684,3.66483,2728.7,2728.2,3.66532]
["bitfinex","ETHUSD",1723625772590,3.66489,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1723625772812,3.66483,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723625773311,3.66483,2728.7,2728.2,7.33082]
["bitfinex","ETHUSD",1723625773496,3.66483,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723625773695,0.04146375,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723625773877,0.04146375,2728.6,2728.4,3.66508]
["bitfinex","ETHUSD",1723625774198,6.11597,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723625774416,0.04137718,2728.5,2728.4,3.66508]
["bitfinex","ETHUSD",1723625774590,6.11597,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723625774772,0.0413778,2728.5,2728.4,3.66508]
["bitfinex","ETHUSD",1723625774973,3.66408,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1723625775186,5.99234,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723625775371,3.66394,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723625776417,3.66409,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723625776711,3.66422,2729.1,2728.6,3.66478]
["bitfinex","ETHUSD",1723625777115,3.66422,2729.1,2728.5,5.95888]
["bitfinex","ETHUSD",1723625777116,6.07776,2729.0,2728.5,3.66488]
["bitfinex","ETHUSD",1723625777907,6.07776,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723625779482,3.66436,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723625780017,3.6641,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1723625780018,3.6641,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625780238,7.32827,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625780439,3.6641,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625780919,7.32825,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625781486,3.6641,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625782007,7.32828,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625782317,6.3211,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1723625782480,2.4121,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625782687,3.66382,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723625783198,5.92983,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625783394,3.66342,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1723625783596,17.78386397,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1723625783815,4.26768827,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625783983,1.26768827,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723625784183,3.0,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625784618,3.0,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723625784801,3.66295,2730.1,2729.1,2.3844]
["bitfinex","ETHUSD",1723625784993,3.66317,2729.9,2729.5,3.66362]
["bitfinex","ETHUSD",1723625785317,3.582606,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625785491,2.315,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625785698,2.315,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1723625785892,6.663,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723625786092,5.99037,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723625786610,3.66297,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723625787545,23.51269,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1723625787696,23.51267,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1723625788021,3.66288,2730.1,2729.6,7.32687]
["bitfinex","ETHUSD",1723625788188,19.85,2730.3,2729.3,2.3673]
["bitfinex","ETHUSD",1723625788384,19.85,2730.3,2728.8,3.0]
["bitfinex","ETHUSD",1723625788385,6.1593,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1723625788619,3.66338,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625788933,0.04226381,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723625789302,0.04226381,2729.8,2729.4,7.32748]
["bitfinex","ETHUSD",1723625789503,0.04226381,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723625789821,3.66296,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723625790032,0.04202354,2729.7,2729.6,3.66345]
["bitfinex","ETHUSD",1723625790187,3.66296,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723625790382,3.66296,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723625790690,0.0422979,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1723625791220,0.0422979,2730.0,2729.5,6.07604]
["bitfinex","ETHUSD",1723625791392,0.0422979,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1723625791393,3.7053179,2730.0,2729.5,3.66354]
["bitfinex","ETHUSD",1723625791834,3.7053179,2730.0,2729.5,7.32714]
["bitfinex","ETHUSD",1723625791989,0.0422979,2730.0,2729.6,2.3299]
["bitfinex","ETHUSD",1723625792393,6.66247,2730.4,2729.6,2.3299]
["bitfinex","ETHUSD",1723625792623,0.04222142,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1723625792818,3.66294,2730.1,2729.6,3.6635]
["bitfinex","ETHUSD",1723625793020,0.04212996,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723625793205,2.4464,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723625793424,0.0420385,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1723625793629,6.10941,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723625794096,0.04222142,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723625794300,3.70542142,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723625794755,3.66333,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723625795040,3.66341,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723625795242,3.7054485,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723625796553,0.0420385,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723625796747,0.0420385,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723625797047,3.66329,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723625797342,3.66329,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723625797507,3.66315,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723625797711,0.04212996,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723625798433,0.04212996,2729.8,2729.4,7.32745]
["bitfinex","ETHUSD",1723625798743,0.04212996,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723625799031,3.70548996,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723625800321,3.66347,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1723625800517,3.6636,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1723625800729,3.70552037,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1723625802322,3.70552037,2729.6,2729.0,6.07266]
["bitfinex","ETHUSD",1723625802323,0.04192037,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1723625802519,3.66397,2729.3,2728.7,3.66472]
["bitfinex","ETHUSD",1723625802738,3.66408,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625803017,3.66424,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723625803221,3.70587179,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723625803552,3.70587179,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1723625804098,0.04163179,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1723625804329,0.04163179,2729.1,2728.5,2.4256]
["bitfinex","ETHUSD",1723625804520,0.04163179,2729.1,2728.9,3.66442]
["bitfinex","ETHUSD",1723625804730,3.66392,2729.4,2728.9,3.66442]
["bitfinex","ETHUSD",1723625804939,3.66392,2729.4,2728.7,3.66468]
["bitfinex","ETHUSD",1723625804940,2.356,2729.0,2728.0,3.0]
["bitfinex","ETHUSD",1723625805140,6.02045,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1723625805438,3.66482,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1723625805603,3.66476,2728.7,2728.2,3.66539]
["bitfinex","ETHUSD",1723625805935,0.04115926,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723625806320,0.04115926,2728.6,2728.3,3.66527]
["bitfinex","ETHUSD",1723625806550,0.04115926,2728.6,2728.3,7.33038]
["bitfinex","ETHUSD",1723625806754,3.66462,2728.8,2728.3,7.33038]
["bitfinex","ETHUSD",1723625807053,0.04125079,2728.7,2728.3,7.33038]
["bitfinex","ETHUSD",1723625807427,3.66462,2728.8,2728.3,7.33038]
["bitfinex","ETHUSD",1723625807622,0.03969291,2728.6,2728.3,7.33038]
["bitfinex","ETHUSD",1723625807957,0.03960137,2728.5,2728.3,7.33038]
["bitfinex","ETHUSD",1723625808122,3.66462,2728.8,2728.3,7.33038]
["bitfinex","ETHUSD",1723625808323,0.03978444,2728.7,2728.3,7.33038]
["bitfinex","ETHUSD",1723625808523,3.66462,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723625808756,0.03978444,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723625808955,3.66462,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723625809170,0.03978444,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723625809338,3.66462,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723625809543,0.03978444,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723625809744,3.66449,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723625810027,0.03987596,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723625811555,3.70451596,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723625811939,3.70451596,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723625812944,0.03987596,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723625813785,3.70451596,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723625816563,0.03987596,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723625816771,0.03987596,2728.8,2728.6,3.66488]
["bitfinex","ETHUSD",1723625817248,2.356,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1723625817448,11.289,2729.3,2728.6,7.32976]
["bitfinex","ETHUSD",1723625817449,0.03945323,2728.7,2728.6,7.32976]
["bitfinex","ETHUSD",1723625817796,2.3838,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723625817952,2.2803,2729.5,2728.6,2.3272]
["bitfinex","ETHUSD",1723625818298,0.03972733,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1723625818596,7.32636,2729.9,2729.3,7.32781]
["bitfinex","ETHUSD",1723625818981,7.32636,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1723625819168,3.66314,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723625819507,0.04013318,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723625819647,0.04013318,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1723625819852,0.04013318,2729.8,2729.1,2.476]
["bitfinex","ETHUSD",1723625819853,3.6636,2729.6,2729.1,3.66413]
["bitfinex","ETHUSD",1723625820402,2.33084075,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723625820564,5.99455075,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723625820750,3.66394,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723625820950,3.66394,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723625820951,0.03966624,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625821151,7.32798,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723625821398,0.03992111,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625822005,0.03968529,2729.1,2729.0,3.66433]
["bitfinex","ETHUSD",1723625822353,2.2909,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723625822354,5.95458,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723625822702,3.70366377,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723625822920,0.03985377,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723625823072,0.03985377,2729.4,2729.0,7.3285]
["bitfinex","ETHUSD",1723625823398,0.03985377,2729.4,2729.0,3.66424]
["bitfinex","ETHUSD",1723625823788,0.03985377,2729.4,2729.0,7.3285]
["bitfinex","ETHUSD",1723625824166,0.03985377,2729.4,2729.0,3.66424]
["bitfinex","ETHUSD",1723625825144,3.70373377,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723625825328,0.03985377,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723625825642,0.03985377,2729.4,2729.0,7.32861]
["bitfinex","ETHUSD",1723625825812,0.03985377,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625826744,0.03985377,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723625827914,0.03985377,2729.4,2729.0,7.32853]
["bitfinex","ETHUSD",1723625828554,0.03985377,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723625829059,0.03985377,2729.4,2729.0,7.32854]
["bitfinex","ETHUSD",1723625829564,0.03985377,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723625829861,3.66398,2729.3,2728.9,3.66442]
["bitfinex","ETHUSD",1723625830009,0.03996725,2729.3,2728.9,3.66442]
["bitfinex","ETHUSD",1723625830216,3.66427,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1723625830647,0.03969272,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723625831555,3.70404272,2729.0,2728.5,5.95315]
["bitfinex","ETHUSD",1723625831707,0.03969272,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1723625832110,0.03969272,2729.0,2728.6,7.32963]
["bitfinex","ETHUSD",1723625833042,0.03969272,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723625834059,2.44309272,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723625834211,6.10750272,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723625834716,2.44309272,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723625835509,0.03969272,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1723625835955,3.66415,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625836117,0.03958623,2728.9,2728.8,3.66455]
["bitfinex","ETHUSD",1723625836307,3.66415,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625836513,0.03958623,2728.9,2728.8,3.66455]
["bitfinex","ETHUSD",1723625836712,3.66415,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625836949,0.03958623,2728.9,2728.8,3.66455]
["bitfinex","ETHUSD",1723625837160,3.66415,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723625837359,3.66395,2729.3,2728.9,3.66443]
["bitfinex","ETHUSD",1723625837825,3.70390978,2729.2,2728.6,2.3034]
["bitfinex","ETHUSD",1723625838068,3.70390978,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723625838421,3.70390978,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625839049,3.70390978,2729.2,2728.7,7.32932]
["bitfinex","ETHUSD",1723625839237,3.70390978,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625839761,0.03981978,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625840132,7.32797,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625840359,0.03956427,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723625840523,0.03965579,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625840724,0.03947275,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723625841065,0.03938121,2728.9,2728.8,3.66459]
["bitfinex","ETHUSD",1723625841219,7.32797,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625841425,1.26783915,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625841653,0.03965579,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625841835,7.32797,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625842045,0.03956427,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723625842659,0.03947275,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723625842961,3.66395,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625842962,7.32798,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625843255,1.2678354,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625843463,0.03964519,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625843614,7.32798,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625843615,3.66395,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625843814,0.03955367,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1723625844077,7.38,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723625844282,2.4754,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723625844445,1.26760715,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1723625844645,6.13855,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723625844861,1.26755832,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845084,9.80178,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845302,1.26756501,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845449,6.13855,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845450,9.80176,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845757,1.26755816,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723625845944,3.66327,2729.8,2729.3,7.32782]
["bitfinex","ETHUSD",1723625846288,4.93100332,2729.7,2729.3,3.66388]
["bitfinex","ETHUSD",1723625846437,6.13855,2729.9,2729.3,3.66388]
["bitfinex","ETHUSD",1723625846438,3.66328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723625846640,1.26758921,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625846876,3.66328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723625847073,1.26759062,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625847243,3.66342,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625847439,3.66329,2729.8,2729.3,7.32771]
["bitfinex","ETHUSD",1723625847645,1.26759764,2729.7,2729.3,7.32771]
["bitfinex","ETHUSD",1723625847916,3.66329,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723625848127,1.26758278,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1723625848271,3.66329,2729.8,2729.3,3.66385]
["bitfinex","ETHUSD",1723625848621,3.66354,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723625848782,3.66354,2729.6,2728.9,5.95808]
["bitfinex","ETHUSD",1723625848783,3.6637,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723625848983,3.7036862,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625849431,6.0960862,2729.4,2728.7,3.66467]
["bitfinex","ETHUSD",1723625849712,3.66416,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723625849879,3.66416,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625850083,0.03979793,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723625850500,0.03979793,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723625850828,2.3924,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723625851921,6.05622,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723625852104,6.05622,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723625852818,3.66394,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723625853697,0.03845595,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723625853903,3.66394,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723625854204,0.03845595,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625854409,6.05621,2729.4,2728.9,7.32884]
["bitfinex","ETHUSD",1723625854606,0.03836444,2729.1,2729.0,3.66428]
["bitfinex","ETHUSD",1723625854812,2.3924,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625854975,0.03836444,2729.1,2729.0,3.66428]
["bitfinex","ETHUSD",1723625855176,2.3924,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723625855377,0.03854746,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1723625855816,0.03854746,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723625855817,3.70250746,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723625856378,3.70250746,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723625856812,3.66428,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723625857000,3.66422,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723625857310,0.03790626,2729.0,2728.6,3.66477]
["bitfinex","ETHUSD",1723625857900,0.03790626,2729.0,2728.7,3.66466]
["bitfinex","ETHUSD",1723625865972,0.03790626,2729.0,2728.8,7.32913]
["bitfinex","ETHUSD",1723625866177,0.03790626,2729.0,2728.9,9.73796]
["bitfinex","ETHUSD",1723625866379,13.39626,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1723625866578,1.26769202,2729.6,2729.2,3.66395]
["bitfinex","ETHUSD",1723625866885,13.39626,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1723625867090,13.39626,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625867372,6.01626,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723625867579,3.6632,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1723625867736,1.26756575,2729.8,2729.1,3.66421]
["bitfinex","ETHUSD",1723625867935,11.04309,2730.0,2729.5,6.11548]
["bitfinex","ETHUSD",1723625868195,1.26753465,2729.9,2729.5,6.11548]
["bitfinex","ETHUSD",1723625868354,11.04307,2730.0,2729.5,9.77908]
["bitfinex","ETHUSD",1723625868547,1.26750863,2729.9,2729.5,9.77908]
["bitfinex","ETHUSD",1723625868783,11.04307,2730.0,2729.5,9.77908]
["bitfinex","ETHUSD",1723625868987,1.26751191,2729.9,2729.5,9.77908]
["bitfinex","ETHUSD",1723625869288,3.66352,2729.7,2729.2,6.02511]
["bitfinex","ETHUSD",1723625869482,3.66352,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723625870028,3.66329,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625870282,3.66342,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723625870629,3.66342,2729.7,2729.0,3.66423]
["bitfinex","ETHUSD",1723625870630,1.26763186,2729.6,2729.0,3.66423]
["bitfinex","ETHUSD",1723625870831,3.66384,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723625871876,3.66384,2729.4,2728.9,6.02557]
["bitfinex","ETHUSD",1723625873025,3.66354,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723625873194,11.04349,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723625873729,11.04349,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625873730,7.38,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625874088,7.38,2729.7,2729.3,7.32773]
["bitfinex","ETHUSD",1723625874330,7.38,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1723625874531,7.38,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723625875432,7.38,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723625875823,7.38,2729.7,2729.3,3.66384]
["bitfinex","ETHUSD",1723625876851,7.38,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1723625877153,6.15435,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723625877457,3.66315,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1723625878716,0.03844822,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723625879944,0.03844822,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625880144,6.01223822,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723625881347,4.93103074,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723625881551,3.66342,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723625881745,0.03839013,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723625882149,0.03839013,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1723625882781,0.03839013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625882982,3.70194013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625883164,7.36555013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625883349,3.70194013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625885591,3.70194013,2729.6,2729.2,7.328]
["bitfinex","ETHUSD",1723625885952,3.70194013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625886474,7.36556013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625886639,3.70194013,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723625887482,7.36555013,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1723625887640,3.70194013,2729.6,2729.1,3.66418]
["bitfinex","ETHUSD",1723625888348,3.70194013,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723625888570,0.03839013,2729.6,2729.4,3.66375]
["bitfinex","ETHUSD",1723625888945,5.97378,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1723625889145,0.03684899,2729.5,2729.4,3.66375]
["bitfinex","ETHUSD",1723625889385,5.97378,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1723625889540,0.03684899,2729.5,2729.4,3.66375]
["bitfinex","ETHUSD",1723625889740,5.97378,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1723625890274,0.0367574,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1723625890450,5.97378,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1723625890655,0.0366659,2729.6,2729.5,3.66366]
["bitfinex","ETHUSD",1723625890852,2.3105,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723625891086,0.03646095,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723625891246,5.97377,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723625891454,5.97377,2729.8,2728.9,2.3043]
["bitfinex","ETHUSD",1723625891455,0.03657441,2729.5,2728.9,2.3043]
["bitfinex","ETHUSD",1723625891652,2.3315,2729.3,2728.9,3.66442]
["bitfinex","ETHUSD",1723625891872,3.6641,2729.2,2728.5,5.3908]
["bitfinex","ETHUSD",1723625892036,7.36457987,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723625892242,3.70039987,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723625892465,3.70039987,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625893047,3.70039987,2729.2,2728.7,7.32933]
["bitfinex","ETHUSD",1723625893260,3.70039987,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723625895187,3.70039987,2729.2,2728.7,7.32934]
["bitfinex","ETHUSD",1723625895555,3.70039987,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625895887,0.03629987,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1723625896087,3.66408,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1723625896243,0.03618338,2729.1,2728.8,3.66453]
["bitfinex","ETHUSD",1723625896967,0.03618338,2729.1,2728.8,3.66449]
["bitfinex","ETHUSD",1723625897169,0.03618338,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723625897384,3.66408,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625897545,0.03609184,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1723625897745,3.66408,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625897956,0.03600031,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1723625898457,3.66408,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625898653,0.03600031,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1723625898962,3.66408,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625899156,0.03600031,2728.9,2728.8,3.6646]
["bitfinex","ETHUSD",1723625899371,2.3315,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625899550,6.00744,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1723625899749,1.81775949,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1723625899953,4.93157949,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723625900250,6.00744,2729.6,2729.0,3.66433]
["bitfinex","ETHUSD",1723625900487,4.93141825,2729.5,2729.0,7.32856]
["bitfinex","ETHUSD",1723625900649,3.66372,2729.5,2729.0,3.66423]
["bitfinex","ETHUSD",1723625900845,1.26770124,2729.4,2728.6,2.3212]
["bitfinex","ETHUSD",1723625901049,3.66413,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723625901295,4.93163124,2729.4,2728.5,3.66498]
["bitfinex","ETHUSD",1723625901296,6.06494,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1723625901444,3.66436,2729.0,2728.5,3.66498]
["bitfinex","ETHUSD",1723625901803,3.66436,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723625901950,2.4007,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723625902458,7.32807,2729.3,2728.8,3.66453]
["bitfinex","ETHUSD",1723625902650,3.66403,2729.3,2728.4,6.05022]
["bitfinex","ETHUSD",1723625902846,3.66403,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1723625903087,2.2953,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625903400,5.95911,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625903748,5.95911,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723625904403,5.95911,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723625904611,3.66394,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723625905023,5.95913,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723625905313,2.2953,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723625905866,5.95917,2729.4,2728.9,3.66443]
["bitfinex","ETHUSD",1723625906216,5.95917,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723625906511,5.95917,2729.4,2728.5,3.665]
["bitfinex","ETHUSD",1723625906512,5.95917,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1723625906666,9.62306,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723625907214,0.03501478,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723625908469,0.03501478,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1723625908664,0.03501478,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723625909006,3.66361,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723625909170,0.03501478,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1723625909371,5.98232,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1723625909571,0.0351978,2729.5,2729.2,3.66403]
["bitfinex","ETHUSD",1723625909803,0.0352893,2729.6,2729.2,3.66403]
["bitfinex","ETHUSD",1723625909971,0.03510629,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1723625910306,0.03501478,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1723625910477,3.66367,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723625910809,0.03492326,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723625911010,2.2941,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625911370,0.03492326,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1723625911785,2.2941,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625911993,0.03483173,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1723625912191,2.2941,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625912515,0.03492326,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1723625912723,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625912870,0.03483173,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1723625913067,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625913291,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625913502,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625913702,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625913901,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625914104,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625914415,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625914922,0.03492326,2729.2,2728.9,3.66445]
["bitfinex","ETHUSD",1723625915218,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625915398,0.03483173,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1723625915649,5.95804,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625915812,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625916127,7.58404,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625916306,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625916470,7.58404,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625916675,0.0347402,2729.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723625916916,7.58404,2729.3,2728.9,3.66445]
["bitfinex","ETHUSD",1723625917118,3.9201,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1723625917325,0.03492326,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1723625917613,1.626,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1723625918000,1.626,2729.5,2729.2,7.32805]
["bitfinex","ETHUSD",1723625918205,1.626,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625919538,1.26767832,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625919740,1.626,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625919908,1.26767995,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625920238,1.626,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625920444,1.26768801,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625920621,1.626,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625920814,1.26768367,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625921027,1.626,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625921222,1.26766682,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625921410,1.626,2729.5,2729.2,7.328]
["bitfinex","ETHUSD",1723625921739,1.26765136,2729.4,2729.2,3.664]
["bitfinex","ETHUSD",1723625921939,1.626,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723625922143,1.26764432,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1723625923701,1.30276631,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1723625923908,1.30277267,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1723625924648,0.03512199,2729.4,2729.3,3.66387]
["bitfinex","ETHUSD",1723625925148,0.03512199,2729.4,2729.3,7.32781]
["bitfinex","ETHUSD",1723625925318,1.626,2729.7,2729.5,3.66364]
["bitfinex","ETHUSD",1723625925519,1.626,2729.7,2729.3,3.66387]
["bitfinex","ETHUSD",1723625925909,1.626,2729.7,2729.5,3.66361]
["bitfinex","ETHUSD",1723625926309,1.26755047,2729.6,2729.5,3.66361]
["bitfinex","ETHUSD",1723625926552,1.626,2729.7,2729.5,3.66361]
["bitfinex","ETHUSD",1723625927051,1.626,2729.7,2729.4,3.66375]
["bitfinex","ETHUSD",1723625927218,1.626,2729.7,2729.2,3.66394]
["bitfinex","ETHUSD",1723625927418,1.626,2729.5,2728.8,6.08793]
["bitfinex","ETHUSD",1723625927648,1.626,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723625927853,1.626,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1723625928421,1.26771571,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723625928627,7.77855,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723625929513,4.1148,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625930060,4.1148,2729.5,2729.1,7.3282]
["bitfinex","ETHUSD",1723625930410,4.1148,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625933227,4.1148,2729.5,2729.1,7.32821]
["bitfinex","ETHUSD",1723625933413,1.626,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625933614,5.28973,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625933817,1.26768295,2729.4,2729.1,3.66407]
["bitfinex","ETHUSD",1723625934017,5.28973,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625934512,1.626,2729.5,2729.1,3.66407]
["bitfinex","ETHUSD",1723625934716,1.626,2729.5,2729.2,3.66401]
["bitfinex","ETHUSD",1723625935159,5.28969,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723625936953,5.28969,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1723625937114,3.66384,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723625938467,0.03503171,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723625939063,0.03503171,2729.3,2729.0,7.32862]
["bitfinex","ETHUSD",1723625939295,5.28968,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723625939480,0.03494019,2729.2,2729.0,7.32856]
["bitfinex","ETHUSD",1723625939681,5.28968,2729.5,2729.0,7.32856]
["bitfinex","ETHUSD",1723625939682,1.626,2729.5,2729.1,3.66421]
["bitfinex","ETHUSD",1723625940798,1.626,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1723625941373,1.26764854,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625941574,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625941907,1.26768007,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625942117,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625942321,1.26768765,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625942529,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625943095,1.26768648,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625943283,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625943486,1.26768649,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625943684,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625944084,1.26768767,2729.4,2729.1,3.66418]
["bitfinex","ETHUSD",1723625944284,5.28968,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723625944526,1.26769477,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723625944728,7.38,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723625944880,1.26754986,2729.7,2729.4,3.66371]
["bitfinex","ETHUSD",1723625945084,1.26754986,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1723625945400,1.626,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723625945600,1.26754068,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723625945822,1.26754068,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723625946134,1.26754068,2729.6,2729.3,2.432]
["bitfinex","ETHUSD",1723625946335,1.26748541,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1723625946631,1.626,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1723625946795,1.26746739,2729.8,2729.6,3.66347]
["bitfinex","ETHUSD",1723625946996,1.26746739,2729.7,2729.6,3.66347]
["bitfinex","ETHUSD",1723625947202,1.26746739,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1723625947399,1.26747827,2729.8,2729.5,7.3273]
["bitfinex","ETHUSD",1723625947622,1.626,2729.9,2729.5,7.3273]
["bitfinex","ETHUSD",1723625947801,1.26750383,2729.8,2729.5,7.3273]
["bitfinex","ETHUSD",1723625948022,1.626,2729.9,2729.5,7.3273]
["bitfinex","ETHUSD",1723625948332,1.2674904,2729.8,2729.5,7.3273]
["bitfinex","ETHUSD",1723625948497,1.2674904,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1723625948702,1.2674904,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723625948887,1.26751824,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1723625949195,1.26752353,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1723625949395,1.626,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1723625950415,1.626,2729.7,2729.4,7.32746]
["bitfinex","ETHUSD",1723625951200,1.626,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625951533,2.89351999,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625951904,1.26751999,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723625952300,7.76316506,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625952515,1.65052283,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625952700,0.38316506,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625952900,7.67397,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723625953265,1.626,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1723625953432,1.626,2730.0,2729.6,3.66344]
["bitfinex","ETHUSD",1723625953747,0.03428405,2729.9,2729.8,3.66321]
["bitfinex","ETHUSD",1723625954089,1.626,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1723625954528,1.626,2730.2,2729.9,7.32617]
["bitfinex","ETHUSD",1723625954700,1.626,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1723625956342,1.626,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723625958147,2.2958,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1723625959140,3.66252,2730.4,2729.9,3.66311]
["bitfinex","ETHUSD",1723625959350,3.66252,2730.4,2729.5,3.66362]
["bitfinex","ETHUSD",1723625959351,1.626,2730.3,2729.7,3.6633]
["bitfinex","ETHUSD",1723625959500,1.626,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723625960327,5.28861,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723625961139,1.626,2730.3,2729.9,7.32619]
["bitfinex","ETHUSD",1723625961367,1.626,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723625962067,3.66248,2730.4,2729.9,7.32614]
["bitfinex","ETHUSD",1723625962272,1.626,2730.2,2729.9,7.32614]
["bitfinex","ETHUSD",1723625962945,1.626,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723625963871,1.626,2730.2,2730.0,3.66294]
["bitfinex","ETHUSD",1723625965386,1.626,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625966049,2.2775,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723625966254,1.626,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1723625966673,1.626,2730.0,2729.8,7.32637]
["bitfinex","ETHUSD",1723625966880,1.626,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1723625967387,1.626,2730.0,2729.8,7.32637]
["bitfinex","ETHUSD",1723625967549,1.626,2730.0,2729.8,3.66316]
["bitfinex","ETHUSD",1723625968403,5.91901,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723625968704,1.626,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1723625969467,1.626,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1723625969759,1.626,2730.2,2730.0,3.66289]
["bitfinex","ETHUSD",1723625970193,1.626,2730.2,2730.0,7.3258]
["bitfinex","ETHUSD",1723625970593,1.626,2730.2,2730.0,7.32582]
["bitfinex","ETHUSD",1723625971101,1.626,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625971503,2.4137,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723625971707,1.626,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625972610,1.626,2730.4,2730.2,3.66271]
["bitfinex","ETHUSD",1723625972963,1.626,2730.4,2730.2,3.66265]
["bitfinex","ETHUSD",1723625974477,1.626,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723625974680,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625974878,1.626,2730.0,2729.8,3.66315]
["bitfinex","ETHUSD",1723625975108,1.626,2730.0,2729.8,7.32635]
["bitfinex","ETHUSD",1723625975312,1.626,2730.0,2729.8,3.66315]
["bitfinex","ETHUSD",1723625975813,1.626,2730.0,2729.8,7.32635]
["bitfinex","ETHUSD",1723625976062,1.626,2730.0,2729.8,7.32632]
["bitfinex","ETHUSD",1723625976222,1.626,2730.2,2729.8,7.32632]
["bitfinex","ETHUSD",1723625976631,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625976838,1.626,2730.2,2729.8,7.32636]
["bitfinex","ETHUSD",1723625977035,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625981141,1.26732323,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625981376,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625981541,1.26732336,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625981761,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625981962,1.26732334,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625982180,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625982383,1.26732337,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625982691,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625982857,1.26732333,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625983057,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625983254,1.2673233,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625983677,0.03484208,2730.0,2729.8,7.32635]
["bitfinex","ETHUSD",1723625984056,1.626,2730.2,2729.8,7.32635]
["bitfinex","ETHUSD",1723625984057,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625984257,0.03455096,2729.9,2729.8,3.66315]
["bitfinex","ETHUSD",1723625984497,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625984791,0.034526,2729.9,2729.8,3.66315]
["bitfinex","ETHUSD",1723625985193,1.626,2730.2,2729.8,3.66315]
["bitfinex","ETHUSD",1723625985396,1.30202022,2730.1,2729.8,3.66315]
["bitfinex","ETHUSD",1723625985609,0.03470894,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723625985762,0.03470894,2730.1,2729.7,7.32674]
["bitfinex","ETHUSD",1723625985954,0.03470894,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1723625986575,0.03470894,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1723625987894,0.03470894,2730.1,2729.9,3.6631]
["bitfinex","ETHUSD",1723625988902,0.03470894,2730.1,2729.9,3.66306]
["bitfinex","ETHUSD",1723625989105,0.03470894,2730.1,2729.9,6.01746]
["bitfinex","ETHUSD",1723625989314,1.626,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1723625989517,1.26726134,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1723625989718,1.626,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1723625990013,1.26721273,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1723625990321,1.626,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1723625990941,1.626,2730.2,2730.0,3.66297]
["bitfinex","ETHUSD",1723625993090,1.626,2730.2,2729.9,3.66306]
["bitfinex","ETHUSD",1723625993091,1.626,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723625995139,1.626,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1723625995323,1.626,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723625995639,1.626,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1723625995988,1.626,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1723625996737,5.2888,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723625997033,2.4027,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723625997247,5.2888,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723625997392,1.626,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723625998593,1.626,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1723625998806,1.626,2730.2,2729.8,7.32636]
["bitfinex","ETHUSD",1723625999005,0.03470803,2730.1,2729.8,7.32636]
["bitfinex","ETHUSD",1723625999729,0.03470803,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1723626000088,1.626,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723626000336,1.26727478,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1723626000539,0.38310943,2730.6,2729.8,2.4959]
["bitfinex","ETHUSD",1723626000706,0.38310943,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723626000904,3.9764,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723626001216,1.626,2730.6,2730.1,2.4584]
["bitfinex","ETHUSD",1723626001541,1.626,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723626001740,1.626,2730.8,2730.6,3.66214]
["bitfinex","ETHUSD",1723626002243,1.626,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723626002413,1.626,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723626002612,5.28794,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723626002821,1.626,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1723626003227,1.626,2730.6,2730.4,3.66239]
["bitfinex","ETHUSD",1723626003428,1.626,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723626003797,2.2535,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1723626003798,1.626,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1723626004247,1.626,2731.0,2730.7,3.66196]
["bitfinex","ETHUSD",1723626004451,1.626,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723626004615,5.28767,2731.0,2730.5,3.66225]
["bitfinex","ETHUSD",1723626004821,2.2902,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1723626005155,2.2902,2730.5,2729.7,2.4114]
["bitfinex","ETHUSD",1723626005156,1.626,2730.4,2729.7,2.4114]
["bitfinex","ETHUSD",1723626005301,1.626,2730.4,2729.8,3.66326]
["bitfinex","ETHUSD",1723626005302,1.626,2730.0,2729.8,3.66326]
["bitfinex","ETHUSD",1723626005500,1.626,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723626005997,1.626,2729.8,2729.4,7.32743]
["bitfinex","ETHUSD",1723626006151,1.626,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723626007553,5.28927,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723626008349,1.626,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723626009101,1.626,2729.8,2729.4,7.32751]
["bitfinex","ETHUSD",1723626009508,1.626,2729.8,2729.4,7.32746]
["bitfinex","ETHUSD",1723626009753,1.626,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723626009943,1.626,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723626010107,1.626,2729.8,2729.4,38.66379]
["bitfinex","ETHUSD",1723626010548,1.626,2729.8,2729.4,38.66374]
["bitfinex","ETHUSD",1723626010739,2.369,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1723626011051,2.369,2729.7,2729.2,7.32796]
["bitfinex","ETHUSD",1723626011052,6.03243,2729.7,2729.2,7.32796]
["bitfinex","ETHUSD",1723626011249,6.03243,2729.7,2729.3,35.0]
["bitfinex","ETHUSD",1723626011434,1.626,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723626012206,1.626,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723626012762,5.3055219,2730.4,2729.5,3.6636]
["bitfinex","ETHUSD",1723626012763,1.626,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723626013048,2.4775,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723626013975,3.9952,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1723626015041,3.9952,2730.2,2729.8,3.66324]
["bitfinex","ETHUSD",1723626015891,1.626,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723626016393,1.626,2730.0,2729.8,3.66327]
["bitfinex","ETHUSD",1723626016693,1.626,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723626017044,1.626,2730.2,2730.0,3.66299]
["bitfinex","ETHUSD",1723626017253,1.626,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723626017694,0.03463234,2730.1,2729.9,3.66312]
["bitfinex","ETHUSD",1723626018176,0.03463234,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1723626018378,1.626,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1723626018572,4.1234,2730.0,2729.7,3.66337]
["bitfinex","ETHUSD",1723626018909,0.03420244,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723626019462,0.03420244,2729.9,2729.7,7.32671]
["bitfinex","ETHUSD",1723626020107,0.03420244,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723626020291,0.03420244,2729.9,2729.7,3.66332]
["bitfinex","ETHUSD",1723626021402,0.03420244,2729.9,2729.5,3.66355]
["bitfinex","ETHUSD",1723626021614,0.03420244,2729.9,2729.6,3.66344]
["bitfinex","ETHUSD",1723626021761,0.03420244,2729.9,2729.7,3.66338]
["bitfinex","ETHUSD",1723626022694,0.03420244,2729.9,2729.7,3.66334]
["bitfinex","ETHUSD",1723626023006,0.03420244,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723626023565,0.03420244,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1723626023760,1.626,2730.2,2729.9,3.66305]
["bitfinex","ETHUSD",1723626024062,0.03435857,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723626024269,0.03435857,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723626024270,1.626,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723626024503,1.626,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1723626024658,1.626,2729.6,2729.2,7.32799]
["bitfinex","ETHUSD",1723626024880,1.626,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1723626024881,0.03380458,2729.5,2729.3,3.66391]
["bitfinex","ETHUSD",1723626028916,0.03380458,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1723626029116,0.03380458,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723626029710,1.626,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723626030794,0.03486871,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723626033673,1.626,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723626033826,1.626,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1723626034027,2.40310135,2729.5,2729.2,3.66396]
["bitfinex","ETHUSD",1723626034222,6.06684135,2729.5,2729.1,35.0]
["bitfinex","ETHUSD",1723626034467,1.626,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1723626035172,1.626,2729.2,2729.0,7.32862]
["bitfinex","ETHUSD",1723626035354,1.626,2729.2,2729.0,3.66428]
["bitfinex","ETHUSD",1723626035560,1.626,2729.4,2729.1,3.66421]
["bitfinex","ETHUSD",1723626035928,0.03437494,2729.3,2729.1,3.66421]
["bitfinex","ETHUSD",1723626036238,1.626,2729.4,2729.2,3.66401]
["bitfinex","ETHUSD",1723626036571,3.66338,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723626036572,1.626,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723626036924,0.03445983,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1723626037329,1.626,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723626037775,0.03446723,2729.7,2729.5,3.66365]
["bitfinex","ETHUSD",1723626037954,0.03446723,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723626038137,1.626,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723626038456,1.626,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723626038662,0.03446925,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723626038864,1.626,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723626039062,0.0343712,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723626039333,2.3188,2729.9,2729.6,3.66348]
["bitfinex","ETHUSD",1723626039574,0.03345453,2729.6,2729.5,9.74444]
["bitfinex","ETHUSD",1723626039780,1.626,2730.0,2729.7,3.66335]
["bitfinex","ETHUSD",1723626039981,1.626,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1723626040776,1.626,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723626040933,1.626,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1723626042481,1.626,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1723626042783,1.626,2729.8,2729.6,3.66345]
["bitfinex","ETHUSD",1723626043136,1.626,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723626044975,2.4092,2730.2,2729.9,3.66308]
["bitfinex","ETHUSD",1723626045143,2.8933637,2730.1,2730.0,3.66291]
["bitfinex","ETHUSD",1723626045349,1.626,2730.1,2730.0,3.66291]
["bitfinex","ETHUSD",1723626045849,1.626,2730.1,2729.9,3.66308]
["bitfinex","ETHUSD",1723626046246,1.626,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723626046887,1.626,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723626046888,1.626,2730.1,2729.9,3.66311]
["bitfinex","ETHUSD",1723626048555,6.13226,2730.0,2729.4,3.66378]
["bitfinex","ETHUSD",1723626048755,1.626,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723626049283,1.626,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1723626049497,1.626,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723626049707,1.626,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1723626049856,1.626,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723626050059,1.66041897,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723626050381,1.626,2729.6,2729.4,3.66371]
["bitfinex","ETHUSD",1723626050587,1.626,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723626050897,1.626,2729.6,2729.4,3.66376]
["bitfinex","ETHUSD",1723626051175,4.1043,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1723626051324,1.626,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723626051546,1.626,2729.2,2728.9,3.66436]
["bitfinex","ETHUSD",1723626051686,5.2901,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723626051881,7.6716,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723626052198,1.626,2729.0,2728.4,3.66514]
["bitfinex","ETHUSD",1723626052381,1.626,2729.0,2728.1,3.66549]
["bitfinex","ETHUSD",1723626052382,5.29094,2728.6,2728.1,3.66552]
["bitfinex","ETHUSD",1723626052585,1.626,2728.4,2728.1,3.66552]
["bitfinex","ETHUSD",1723626052793,1.626,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723626053011,1.626,2728.0,2727.6,3.66612]
["bitfinex","ETHUSD",1723626053485,1.626,2728.0,2727.4,3.66644]
["bitfinex","ETHUSD",1723626053486,1.626,2727.8,2727.4,3.66644]
["bitfinex","ETHUSD",1723626053782,1.626,2727.6,2727.4,3.66644]
["bitfinex","ETHUSD",1723626053996,3.66601,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723626054193,3.66601,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723626054430,3.66601,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723626054795,3.66582,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723626056216,3.66597,2727.8,2727.2,7.33332]
["bitfinex","ETHUSD",1723626056425,3.66597,2727.8,2727.2,7.33333]
["bitfinex","ETHUSD",1723626056595,3.66619,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1723626056943,3.907,2727.8,2727.2,3.66665]
["bitfinex","ETHUSD",1723626057148,2.3085,2728.0,2727.5,3.66623]
["bitfinex","ETHUSD",1723626057291,2.3085,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1723626057716,5.97419,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723626058290,2.3085,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1723626058489,5.98968,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1723626058700,5.98968,2728.3,2727.6,7.33224]
["bitfinex","ETHUSD",1723626058701,4.21542,2728.2,2727.6,7.33224]
["bitfinex","ETHUSD",1723626058916,4.21542,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1723626059309,0.55,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723626059524,2.3244,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723626059835,2.3244,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723626060041,2.3244,2728.3,2728.0,3.66567]
["bitfinex","ETHUSD",1723626060196,2.3244,2728.3,2728.1,3.66552]
["bitfinex","ETHUSD",1723626060527,2.3244,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1723626060731,2.3244,2728.3,2727.7,3.66596]
["bitfinex","ETHUSD",1723626060884,2.3244,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723626060885,5.9897,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723626061089,2.3244,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723626061326,2.3244,2728.3,2727.9,3.66574]
["bitfinex","ETHUSD",1723626061689,5.98969,2728.3,2727.7,7.33199]
["bitfinex","ETHUSD",1723626061991,5.98969,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1723626062319,3.66562,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723626062912,3.66562,2728.1,2727.4,3.66641]
["bitfinex","ETHUSD",1723626063111,3.66572,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723626063800,4.21542,2728.2,2727.6,7.33224]
["bitfinex","ETHUSD",1723626064519,7.88093,2728.2,2727.6,7.33224]
["bitfinex","ETHUSD",1723626064838,7.88095,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1723626065147,7.88095,2728.2,2727.6,7.33226]
["bitfinex","ETHUSD",1723626065347,3.66557,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1723626066097,3.66569,2728.0,2727.6,3.66612]
["bitfinex","ETHUSD",1723626066639,0.55,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723626066844,4.2155,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723626067155,0.55,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723626068503,0.55,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1723626069627,0.55,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1723626069628,3.66556,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723626070247,3.66556,2728.1,2727.6,7.33228]
["bitfinex","ETHUSD",1723626070451,3.66556,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723626070757,4.21542,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723626072154,0.55,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723626072349,0.55,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723626072850,3.66558,2728.1,2727.6,7.33224]
["bitfinex","ETHUSD",1723626073018,3.66558,2728.1,2727.6,3.66612]
["bitfinex","ETHUSD",1723626073354,4.21542,2728.2,2727.7,3.66601]
["bitfinex","ETHUSD",1723626073525,4.21542,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723626073725,0.55,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723626074057,0.55,2728.2,2727.6,3.66612]
["bitfinex","ETHUSD",1723626074058,4.21549,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723626074414,0.55,2728.2,2727.8,3.66592]
["bitfinex","ETHUSD",1723626074752,3.66562,2728.1,2727.5,3.66625]
["bitfinex","ETHUSD",1723626076048,4.21542,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723626076254,4.21542,2728.2,2727.7,7.33201]
["bitfinex","ETHUSD",1723626076450,4.21542,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723626077219,4.21542,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723626078445,0.55,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1723626078630,22.3141,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1723626078834,4.04776709,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1723626078835,0.38307709,2728.8,2728.1,3.66546]
["bitfinex","ETHUSD",1723626079051,13.50867,2728.9,2728.3,3.66522]
["bitfinex","ETHUSD",1723626079215,9.8441,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723626079415,2.4641,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723626079616,2.4641,2728.9,2728.5,7.32988]
["bitfinex","ETHUSD",1723626079820,2.4641,2728.9,2728.6,3.66481]
["bitfinex","ETHUSD",1723626082222,5.9904,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1723626082417,5.9904,2729.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723626082418,1.26800548,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1723626082632,2.3263,2729.2,2728.8,3.66453]
["bitfinex","ETHUSD",1723626082845,2.3263,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1723626084062,2.4302,2729.5,2728.8,3.66451]
["bitfinex","ETHUSD",1723626084233,1.2677779,2729.4,2729.0,3.66422]
["bitfinex","ETHUSD",1723626084562,2.4302,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723626084762,1.26778131,2729.4,2729.0,3.66422]
["bitfinex","ETHUSD",1723626084919,6.09394,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723626085115,0.55,2729.4,2729.0,3.66422]
["bitfinex","ETHUSD",1723626086360,4.2139,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723626086547,4.2139,2729.4,2728.8,3.66448]
["bitfinex","ETHUSD",1723626086548,3.66394,2729.3,2728.8,3.66448]
["bitfinex","ETHUSD",1723626087122,0.55,2729.4,2728.8,3.66448]
["bitfinex","ETHUSD",1723626088026,0.55,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1723626088255,4.21381,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1723626088825,4.21381,2729.4,2728.9,7.32878]
["bitfinex","ETHUSD",1723626089271,4.21381,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1723626091248,3.66406,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1723626091563,2.4405,2729.0,2728.4,2.2982]
["bitfinex","ETHUSD",1723626091868,2.4405,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723626093552,2.4405,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723626096067,2.4405,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723626096542,2.4405,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723626097239,2.4405,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723626097769,2.2771,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723626097927,2.2771,2729.3,2729.0,7.32856]
["bitfinex","ETHUSD",1723626098129,3.0,2729.9,2729.0,7.32856]
["bitfinex","ETHUSD",1723626098130,2.2771,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723626098441,2.2771,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1723626098442,0.38310562,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1723626098641,9.6571,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723626098969,7.38,2730.0,2729.5,2.3917]
["bitfinex","ETHUSD",1723626099469,7.38,2730.0,2729.5,6.05535]
["bitfinex","ETHUSD",1723626099677,2.2642,2730.4,2729.5,2.3917]
["bitfinex","ETHUSD",1723626099984,3.66207,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1723626100478,3.66221,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723626100630,3.66221,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1723626101254,3.66206,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723626103361,7.56893,2730.8,2730.2,3.66272]
["bitfinex","ETHUSD",1723626103566,7.56893,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723626104440,1.2671888,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723626104635,7.56893,2730.8,2730.4,3.66246]
["bitfinex","ETHUSD",1723626104953,13.4855,2730.9,2730.4,7.32485]
["bitfinex","ETHUSD",1723626105348,13.4855,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723626105566,13.4855,2730.9,2730.2,3.66262]
["bitfinex","ETHUSD",1723626105567,3.66213,2730.7,2730.2,3.66262]
["bitfinex","ETHUSD",1723626105755,3.66227,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723626105983,3.66227,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723626106282,3.66274,2730.2,2729.5,3.0]
["bitfinex","ETHUSD",1723626106487,3.66274,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1723626106867,3.66274,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1723626107069,3.66294,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723626107391,3.66294,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1723626107392,3.6632,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723626108401,3.66328,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723626109945,6.13911,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1723626110174,2.4761,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723626110381,7.56982,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723626110382,3.66282,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723626110951,3.66293,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723626111233,3.663,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1723626111374,3.663,2730.0,2729.4,3.66371]
["bitfinex","ETHUSD",1723626111592,3.66327,2729.8,2729.4,3.66371]
["bitfinex","ETHUSD",1723626113752,2.3991,2730.0,2729.1,2.3977]
["bitfinex","ETHUSD",1723626113963,6.06211,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723626115033,7.38,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723626115352,7.38,2730.1,2729.7,7.32666]
["bitfinex","ETHUSD",1723626115594,7.38,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723626117854,3.66281,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723626118054,7.32563,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1723626118302,3.66281,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1723626119549,3.66287,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723626119684,3.66296,2730.1,2729.6,3.66351]
["bitfinex","ETHUSD",1723626119892,3.66306,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723626120092,3.66288,2730.1,2729.6,7.32698]
["bitfinex","ETHUSD",1723626120495,3.66288,2730.1,2729.7,3.66337]
["bitfinex","ETHUSD",1723626121902,3.66288,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1723626122249,3.66306,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723626123114,3.66289,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723626123298,3.6627,2730.3,2729.4,3.6638]
["bitfinex","ETHUSD",1723626123560,3.6627,2730.3,2729.7,3.66336]
["bitfinex","ETHUSD",1723626123841,3.66279,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723626124335,3.66289,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1723626125118,2.2967,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723626126420,2.2967,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1723626127506,5.9597,2730.0,2729.5,3.66355]
["bitfinex","ETHUSD",1723626128113,3.66321,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723626128871,3.66328,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723626129115,3.6632,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723626129406,2.2967,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1723626129710,5.95971,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1723626130106,5.95971,2730.0,2729.5,3.66365]
["bitfinex","ETHUSD",1723626130784,3.6632,2729.9,2729.3,3.66384]
["bitfinex","ETHUSD",1723626130986,3.66346,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723626131199,3.66362,2729.6,2729.1,6.1355]
["bitfinex","ETHUSD",1723626131910,3.66362,2729.6,2729.1,6.13543]
["bitfinex","ETHUSD",1723626132314,3.66342,2729.7,2728.9,6.66437]
["bitfinex","ETHUSD",1723626132315,3.66394,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723626132623,2.4239,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723626132913,3.66308,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1723626132914,3.66306,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1723626133131,1.26749188,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1723626133288,4.93080188,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723626133477,3.66331,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723626133918,7.3264,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723626134234,2.9639,2730.1,2729.2,3.66406]
["bitfinex","ETHUSD",1723626134235,2.438,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723626134514,2.438,2729.6,2728.9,2.3509]
["bitfinex","ETHUSD",1723626134515,3.66381,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723626134718,3.66381,2729.4,2728.9,7.32881]
["bitfinex","ETHUSD",1723626135217,2.438,2729.6,2728.7,6.66467]
["bitfinex","ETHUSD",1723626135383,3.66417,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723626135585,3.66417,2729.2,2728.7,7.32936]
["bitfinex","ETHUSD",1723626135915,3.66417,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723626136291,3.66417,2729.2,2728.7,7.32935]
["bitfinex","ETHUSD",1723626136807,3.66422,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723626138381,2.4214,2729.2,2728.4,2.2942]
["bitfinex","ETHUSD",1723626138584,3.6644,2729.0,2728.5,3.66493]
["bitfinex","ETHUSD",1723626138839,3.6644,2729.0,2728.4,5.95922]
["bitfinex","ETHUSD",1723626138840,3.6644,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723626140309,3.6644,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723626140739,2.4214,2729.2,2728.1,37.4764]
["bitfinex","ETHUSD",1723626140740,3.66449,2728.9,2728.1,37.4764]
["bitfinex","ETHUSD",1723626140880,6.02393,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1723626141210,2.3593,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1723626142500,2.3593,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1723626142501,2.3593,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1723626143200,3.66475,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1723626144223,2.3593,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723626144438,2.4935,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723626144642,3.664,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723626145402,2.3647,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723626145602,2.3647,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723626145603,6.02851,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723626146140,2.3647,2729.4,2728.6,2.3694]
["bitfinex","ETHUSD",1723626146339,2.3647,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1723626146640,6.02852,2729.4,2728.8,3.66456]
["bitfinex","ETHUSD",1723626147521,3.6641,2729.2,2728.8,3.66456]
["bitfinex","ETHUSD",1723626147823,6.02852,2729.4,2728.6,2.3694]
["bitfinex","ETHUSD",1723626147824,6.02852,2729.4,2728.9,7.32878]
["bitfinex","ETHUSD",1723626148015,6.02852,2729.4,2728.9,3.66437]
["bitfinex","ETHUSD",1723626148212,6.02852,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723626149981,3.66382,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723626150126,3.66382,2729.4,2728.8,3.66453]
["bitfinex","ETHUSD",1723626150326,3.66394,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1723626150530,3.66394,2729.3,2728.8,7.32905]
["bitfinex","ETHUSD",1723626150752,3.66365,2729.6,2728.8,3.6645]
["bitfinex","ETHUSD",1723626150964,3.66381,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723626151168,3.66381,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723626151367,6.2155,2729.7,2728.7,3.66471]
["bitfinex","ETHUSD",1723626151582,4.21365,2729.6,2729.0,3.66432]
["bitfinex","ETHUSD",1723626151745,3.66377,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723626153869,3.66377,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723626154571,3.66381,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723626154783,3.66381,2729.4,2728.6,41.03423]
["bitfinex","ETHUSD",1723626154784,2.489,2729.3,2728.6,3.66477]
["bitfinex","ETHUSD",1723626154946,3.66414,2729.2,2728.7,3.66468]
["bitfinex","ETHUSD",1723626155691,3.66414,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723626156524,0.55,2729.6,2728.3,48.31426]
["bitfinex","ETHUSD",1723626156525,3.66444,2729.0,2728.3,13.31424]
["bitfinex","ETHUSD",1723626156694,3.66469,2728.8,2728.3,3.66524]
["bitfinex","ETHUSD",1723626156887,3.66482,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1723626157083,3.66482,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723626157611,3.66482,2728.7,2728.3,3.66524]
["bitfinex","ETHUSD",1723626157815,3.66518,2728.4,2727.8,6.07011]
["bitfinex","ETHUSD",1723626158014,3.66535,2728.3,2727.8,3.66591]
["bitfinex","ETHUSD",1723626158203,5.97992,2728.2,2727.8,3.66591]
["bitfinex","ETHUSD",1723626159598,2.3145,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1723626160385,2.4701,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1723626160586,2.4701,2728.5,2728.0,3.66557]
["bitfinex","ETHUSD",1723626160891,2.4701,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1723626161422,2.4701,2728.5,2727.6,3.6662]
["bitfinex","ETHUSD",1723626161633,2.4701,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1723626161816,3.66495,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723626162017,3.66495,2728.6,2728.1,3.66548]
["bitfinex","ETHUSD",1723626162237,3.66495,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1723626162393,3.66521,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723626163137,7.33046,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723626163432,3.66521,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723626163641,7.33046,2728.4,2727.9,3.66582]
["bitfinex","ETHUSD",1723626163941,2.4092,2728.4,2727.5,3.66625]
["bitfinex","ETHUSD",1723626164180,2.4092,2728.1,2727.3,3.66654]
["bitfinex","ETHUSD",1723626164344,3.66595,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1723626164545,3.66575,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723626164863,7.33151,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723626165037,3.66575,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723626165684,3.66575,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723626165849,6.07482,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723626166173,3.66569,2728.0,2727.5,3.66627]
["bitfinex","ETHUSD",1723626166886,3.66602,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1723626167763,3.66589,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1723626167764,3.6661,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1723626168835,6.07482,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723626169040,11.0455,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723626169241,11.0455,2728.2,2727.7,7.33208]
["bitfinex","ETHUSD",1723626169474,11.0455,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723626169844,7.38,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723626171439,7.38,2728.2,2727.6,2.3159]
["bitfinex","ETHUSD",1723626171878,7.38,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723626172984,7.38,2728.2,2727.8,3.66587]
["bitfinex","ETHUSD",1723626173283,7.38,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1723626173484,2.2629,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1723626174091,2.2629,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723626174386,2.2629,2728.4,2727.9,7.33151]
["bitfinex","ETHUSD",1723626174589,2.2629,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1723626176600,2.2629,2728.4,2727.6,2.3159]
["bitfinex","ETHUSD",1723626176923,2.2629,2728.4,2727.2,3.0]
["bitfinex","ETHUSD",1723626176924,6.02272,2727.9,2727.2,5.94967]
["bitfinex","ETHUSD",1723626178374,3.66603,2727.8,2727.1,3.66683]
["bitfinex","ETHUSD",1723626178682,3.66603,2727.8,2727.0,6.66693]
["bitfinex","ETHUSD",1723626178683,3.66616,2727.7,2727.0,6.66693]
["bitfinex","ETHUSD",1723626178889,3.66629,2727.6,2726.9,5.92345]
["bitfinex","ETHUSD",1723626179798,6.00387,2727.5,2726.8,3.66729]
["bitfinex","ETHUSD",1723626180017,6.00387,2727.5,2726.8,3.66723]
["bitfinex","ETHUSD",1723626181106,2.3375,2727.5,2726.8,3.66723]
["bitfinex","ETHUSD",1723626181286,2.3375,2727.5,2726.9,3.66715]
["bitfinex","ETHUSD",1723626182634,7.38,2728.1,2726.6,2.4936]
["bitfinex","ETHUSD",1723626182788,2.4019,2727.8,2726.6,5.4936]
["bitfinex","ETHUSD",1723626183138,3.66609,2727.7,2726.9,3.66712]
["bitfinex","ETHUSD",1723626183490,3.66609,2727.7,2727.0,3.66692]
["bitfinex","ETHUSD",1723626184726,2.3178,2727.4,2726.8,3.6672]
["bitfinex","ETHUSD",1723626185291,2.3178,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1723626186229,7.38,2727.6,2727.0,2.3051]
["bitfinex","ETHUSD",1723626186534,7.38,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723626186751,2.3354,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723626187115,2.3354,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723626187565,6.00112,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1723626187773,3.66589,2727.9,2727.2,3.66672]
["bitfinex","ETHUSD",1723626187922,2.3197,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1723626188719,2.3197,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1723626188720,5.9858,2727.7,2727.0,7.33392]
["bitfinex","ETHUSD",1723626188981,5.9858,2727.7,2727.1,3.66685]
["bitfinex","ETHUSD",1723626189252,2.3197,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723626189454,2.3197,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723626189854,7.38,2728.1,2727.3,3.66662]
["bitfinex","ETHUSD",1723626189855,9.723,2728.1,2727.4,0.04553544]
["bitfinex","ETHUSD",1723626190083,9.723,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1723626190552,9.723,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723626191322,9.723,2728.1,2727.3,6.02552]
["bitfinex","ETHUSD",1723626191520,13.38858,2728.1,2727.5,3.66634]
["bitfinex","ETHUSD",1723626191727,9.723,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723626192069,9.723,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1723626192236,2.343,2728.1,2727.7,3.66605]
["bitfinex","ETHUSD",1723626193719,2.343,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723626195862,2.343,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723626196828,7.38,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723626197175,2.376,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723626197459,2.376,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1723626197460,2.376,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1723626197663,6.0409,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1723626197861,3.66503,2728.5,2727.9,3.66581]
["bitfinex","ETHUSD",1723626200879,6.0409,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1723626203461,6.0409,2728.6,2727.9,3.6658]
["bitfinex","ETHUSD",1723626204161,2.2944,2728.2,2727.4,3.66638]
["bitfinex","ETHUSD",1723626204368,2.2944,2728.2,2727.6,7.33233]
["bitfinex","ETHUSD",1723626204551,2.2944,2728.2,2727.6,7.3323]
["bitfinex","ETHUSD",1723626204886,5.95983,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723626205246,3.66556,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1723626205462,3.66575,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1723626205660,3.66556,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1723626205860,5.95983,2728.2,2727.4,3.66638]
["bitfinex","ETHUSD",1723626206300,5.95983,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1723626206451,5.95983,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1723626206653,3.66556,2728.1,2727.5,3.66635]
["bitfinex","ETHUSD",1723626206988,3.66556,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1723626207183,3.66556,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1723626207387,3.66571,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1723626208152,3.66557,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1723626208565,3.66557,2728.1,2727.5,3.66628]
["bitfinex","ETHUSD",1723626209052,5.95983,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1723626211723,5.95983,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1723626216160,1.26837199,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723626216467,2.2944,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723626216690,2.2944,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723626217288,7.38,2728.3,2727.5,2.3363]
["bitfinex","ETHUSD",1723626217488,7.38,2728.3,2728.0,3.66561]
["bitfinex","ETHUSD",1723626218179,7.38,2728.3,2727.9,2.3363]
["bitfinex","ETHUSD",1723626218380,7.38,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1723626219103,9.6369,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723626219262,9.6369,2728.8,2728.3,3.66521]
["bitfinex","ETHUSD",1723626219263,1.26806105,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1723626219479,9.6369,2728.8,2728.3,7.33042]
["bitfinex","ETHUSD",1723626219697,2.2715,2729.1,2728.4,6.09962]
["bitfinex","ETHUSD",1723626219929,2.68826136,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723626219930,2.2715,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1723626220212,2.2715,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1723626220375,1.26764178,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1723626220617,2.2715,2729.8,2729.2,3.66397]
["bitfinex","ETHUSD",1723626221014,2.3821,2730.2,2729.6,3.66346]
["bitfinex","ETHUSD",1723626221212,2.30514659,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1723626221213,2.3821,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1723626221418,1.26740708,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723626221649,2.3821,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1723626222299,9.70684,2730.5,2729.8,3.66326]
["bitfinex","ETHUSD",1723626222633,9.70684,2730.5,2729.4,6.06057]
["bitfinex","ETHUSD",1723626222634,3.66261,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1723626222799,7.32529,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1723626223005,3.66261,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1723626223316,2.2545,2730.2,2729.4,3.66368]
["bitfinex","ETHUSD",1723626223544,5.91729,2730.2,2729.4,3.66368]
["bitfinex","ETHUSD",1723626223707,5.91729,2730.2,2729.4,7.3274]
["bitfinex","ETHUSD",1723626224201,5.91729,2730.2,2729.5,3.66367]
["bitfinex","ETHUSD",1723626226258,3.66287,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1723626226403,3.66287,2730.1,2729.3,3.66393]
["bitfinex","ETHUSD",1723626226404,3.66301,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1723626226610,4.21321,2729.9,2729.2,3.664]
["bitfinex","ETHUSD",1723626226843,0.55,2729.9,2729.3,3.66394]
["bitfinex","ETHUSD",1723626227051,0.55,2729.9,2729.3,3.66387]
["bitfinex","ETHUSD",1723626228039,4.21314,2729.9,2729.2,3.66407]
["bitfinex","ETHUSD",1723626228267,0.55,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1723626229469,5.9173,2730.2,2729.5,3.66363]
["bitfinex","ETHUSD",1723626229828,5.9173,2730.2,2729.5,3.66359]
["bitfinex","ETHUSD",1723626230125,3.66242,2730.5,2729.1,6.01979]
["bitfinex","ETHUSD",1723626230126,2.4884,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1723626230467,3.66254,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1723626230975,6.15075,2730.5,2729.7,3.66329]
["bitfinex","ETHUSD",1723626230976,3.6626,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1723626231332,3.6626,2730.3,2729.6,3.66353]
["bitfinex","ETHUSD",1723626231640,2.3801,2730.0,2729.3,8.98774]
["bitfinex","ETHUSD",1723626231836,6.04311,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1723626232042,2.3801,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1723626232239,2.3801,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723626232443,6.04283,2730.2,2729.5,3.66361]
["bitfinex","ETHUSD",1723626232777,3.66299,2730.1,2729.3,8.98776]
["bitfinex","ETHUSD",1723626232930,3.66302,2730.0,2729.3,8.98776]
["bitfinex","ETHUSD",1723626233133,6.04292,2730.2,2729.3,8.98775]
["bitfinex","ETHUSD",1723626233525,3.66287,2730.1,2729.3,8.98775]
["bitfinex","ETHUSD",1723626233726,3.66301,2730.0,2729.3,10.3277]
["bitfinex","ETHUSD",1723626233943,3.66301,2730.0,2729.4,3.6638]
["bitfinex","ETHUSD",1723626234126,3.66301,2730.0,2729.2,3.66403]
["bitfinex","ETHUSD",1723626234337,2.2799,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723626235976,3.66314,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1723626236173,3.66314,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1723626236337,3.66314,2729.9,2729.2,3.66396]
["bitfinex","ETHUSD",1723626236544,3.66314,2729.9,2729.0,3.66427]
["bitfinex","ETHUSD",1723626236745,3.66314,2729.9,2729.1,3.0]
["bitfinex","ETHUSD",1723626236954,3.66314,2729.9,2728.9,3.0]
["bitfinex","ETHUSD",1723626236955,6.11411,2730.0,2729.4,3.66379]
["bitfinex","ETHUSD",1723626237669,6.11411,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1723626239951,6.11411,2730.0,2729.4,3.66374]
["bitfinex","ETHUSD",1723626240150,6.11411,2730.0,2729.3,3.66393]
["bitfinex","ETHUSD",1723626240367,6.11411,2730.0,2729.3,7.32781]
["bitfinex","ETHUSD",1723626240575,2.4511,2730.0,2729.3,3.66388]
["bitfinex","ETHUSD",1723626240883,7.38,2730.2,2729.9,3.66301]
["bitfinex","ETHUSD",1723626241068,2.496,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1723626241267,6.1582,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1723626241466,6.1582,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1723626241467,3.6624,2730.5,2729.8,3.66325]
["bitfinex","ETHUSD",1723626241690,6.1582,2730.6,2729.8,3.66325]
["bitfinex","ETHUSD",1723626241691,3.66248,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1723626242440,2.4575,2730.3,2729.7,3.66334]
["bitfinex","ETHUSD",1723626242956,2.4575,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1723626243752,2.4575,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723626243982,2.4575,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1723626245284,2.4575,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723626245470,2.4575,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1723626245876,6.12011,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1723626246083,6.12011,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1723626246780,6.12011,2730.3,2729.4,2.3545]
["bitfinex","ETHUSD",1723626246781,2.4575,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1723626246958,2.4575,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1723626247164,2.4575,2730.3,2729.8,7.32637]
["bitfinex","ETHUSD",1723626247567,2.4575,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723626247966,6.0974,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723626248194,1.26726862,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1723626248366,6.0974,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723626248567,1.26728803,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1723626248767,6.0974,2730.6,2730.0,3.66297]
["bitfinex","ETHUSD",1723626248999,1.26729941,2730.5,2730.0,3.66297]
["bitfinex","ETHUSD",1723626249220,1.26729941,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1723626249385,1.26731014,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723626249586,9.75968,2730.6,2729.9,3.66313]
["bitfinex","ETHUSD",1723626249783,1.26730809,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1723626249976,1.26730809,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1723626250263,1.26730809,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723626250466,1.26730809,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1723626250665,4.92972809,2730.5,2729.8,3.66324]
["bitfinex","ETHUSD",1723626250878,3.54880809,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1723626251169,1.26730809,2730.3,2729.8,3.66324]
["bitfinex","ETHUSD",1723626251768,1.26730809,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723626252000,1.26730809,2730.3,2729.7,7.32658]
["bitfinex","ETHUSD",1723626252410,1.26730809,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723626252917,1.26736522,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723626253116,5.94402,2730.4,2729.8,3.66327]
["bitfinex","ETHUSD",1723626253316,1.26735912,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1723626253687,1.26735912,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723626253898,1.26735912,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1723626254209,5.94402,2730.4,2729.8,3.66321]
["bitfinex","ETHUSD",1723626254383,1.2673373,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723626254591,1.2673373,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1723626254921,5.94402,2730.4,2729.8,3.66321]
["bitfinex","ETHUSD",1723626255224,1.26735349,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723626255420,1.26735349,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723626255717,1.26735349,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1723626255920,4.93008349,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1723626256065,3.66273,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1723626256271,3.66275,2730.2,2729.5,7.3272]
["bitfinex","ETHUSD",1723626256518,3.66275,2730.2,2729.6,3.6635]
["bitfinex","ETHUSD",1723626257996,5.94404,2730.4,2729.6,3.66347]
["bitfinex","ETHUSD",1723626258213,1.26737155,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1723626258413,1.26737155,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1723626258615,4.92999155,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1723626258843,1.26737927,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723626259136,5.94398,2730.4,2729.8,3.66321]
["bitfinex","ETHUSD",1723626259329,1.26733252,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723626259536,1.26733252,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1723626259737,1.26733252,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723626260031,1.26733777,2730.2,2729.8,3.66321]
["bitfinex","ETHUSD",1723626260254,5.94398,2730.4,2729.8,3.66321]
["bitfinex","ETHUSD",1723626260388,1.2673326,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723626260595,1.2673326,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723626260790,1.26732073,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723626260990,5.94397,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1723626261235,1.26731865,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723626261532,5.94397,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1723626261738,1.26732002,2730.3,2729.8,3.66323]
["bitfinex","ETHUSD",1723626262049,5.94397,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1723626262050,3.6623,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1723626262346,1.26728208,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723626262538,1.26728208,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723626262834,3.66228,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626263038,1.26724393,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626263205,3.66228,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626263206,1.26724393,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723626263410,1.26724393,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626264029,3.66228,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626264196,1.26726218,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723626264421,3.66227,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626264590,1.26725607,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626264791,1.26725607,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723626265098,9.8434,2730.7,2730.1,3.692144]
["bitfinex","ETHUSD",1723626265299,1.26724575,2730.6,2730.3,7.32509]
["bitfinex","ETHUSD",1723626265610,7.38,2730.7,2730.3,3.6625]
["bitfinex","ETHUSD",1723626266393,11.04207,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1723626266588,7.31744755,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1723626266822,6.05027,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1723626267235,1.26720781,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723626267421,6.05027,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1723626267629,1.26722647,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723626267807,6.05027,2730.6,2730.0,7.32591]
["bitfinex","ETHUSD",1723626268006,1.26720956,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723626268224,2.388,2730.6,2730.1,3.66286]
["bitfinex","ETHUSD",1723626268395,1.26722456,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626268730,6.05021,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626268921,1.26722573,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626269127,6.05021,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626269311,1.26722671,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723626269639,6.05021,2730.6,2730.0,3.66293]
["bitfinex","ETHUSD",1723626269837,4.92955112,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1723626270027,3.66233,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1723626270395,6.0502,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1723626270594,1.26721393,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723626270826,6.0502,2730.6,2730.0,3.66299]
["bitfinex","ETHUSD",1723626271004,1.2672188,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723626271209,1.2672188,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723626271440,2.2877,2730.2,2729.1,3.6642]
["bitfinex","ETHUSD",1723626271745,4.93013014,2730.1,2729.4,3.66374]
["bitfinex","ETHUSD",1723626271965,7.38,2730.7,2729.0,2.3633]
["bitfinex","ETHUSD",1723626271966,2.2877,2731.1,2730.3,3.66258]
["bitfinex","ETHUSD",1723626272241,1.26697047,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1723626272439,3.66095,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1723626272440,3.66086,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1723626272597,1.26678327,2731.5,2730.7,3.66203]
["bitfinex","ETHUSD",1723626272798,2.2877,2731.7,2731.0,3.66157]
["bitfinex","ETHUSD",1723626273002,1.26668122,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1723626273343,2.2877,2731.7,2731.2,3.66137]
["bitfinex","ETHUSD",1723626273900,2.2877,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723626274094,2.2877,2731.7,2731.1,3.66145]
["bitfinex","ETHUSD",1723626274294,2.2877,2731.7,2731.1,0.05414245]
["bitfinex","ETHUSD",1723626275142,2.2877,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723626275143,3.66088,2731.6,2731.0,3.66153]
["bitfinex","ETHUSD",1723626275447,3.66088,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1723626275798,5.94842,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723626276137,2.2877,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1723626276345,2.2877,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723626278280,3.66042,2732.0,2731.4,3.66112]
["bitfinex","ETHUSD",1723626278281,2.3064,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723626279087,2.3064,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1723626279088,5.96686,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1723626279388,5.96686,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723626279534,5.96686,2731.9,2731.1,3.66151]
["bitfinex","ETHUSD",1723626280186,5.96686,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723626280347,3.66059,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1723626280752,5.96686,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723626283181,9.62739,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723626283704,5.96686,2731.9,2731.2,3.66138]
["bitfinex","ETHUSD",1723626288288,2.3064,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1723626288492,5.96685,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1723626290271,4.04311321,2732.1,2731.2,2.4549]
["bitfinex","ETHUSD",1723626290272,0.38284321,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1723626290459,0.38284321,2732.1,2731.6,3.66077]
["bitfinex","ETHUSD",1723626290679,0.38284321,2732.1,2731.6,7.32154]
["bitfinex","ETHUSD",1723626290869,2.4858,2732.2,2731.6,7.32154]
["bitfinex","ETHUSD",1723626291403,2.3876,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723626291697,3.65993,2732.3,2731.6,2.4944]
["bitfinex","ETHUSD",1723626291893,3.65993,2732.3,2731.5,7.3218]
["bitfinex","ETHUSD",1723626292096,3.66015,2732.2,2731.5,7.3218]
["bitfinex","ETHUSD",1723626292269,3.66015,2732.2,2731.5,3.66088]
["bitfinex","ETHUSD",1723626292471,2.3876,2731.9,2731.3,3.66123]
["bitfinex","ETHUSD",1723626292671,6.04812,2731.9,2731.2,3.66133]
["bitfinex","ETHUSD",1723626292890,3.66074,2731.7,2731.1,3.66144]
["bitfinex","ETHUSD",1723626293968,3.66087,2731.6,2731.0,6.15604]
["bitfinex","ETHUSD",1723626294166,3.66072,2731.7,2731.1,6.66152]
["bitfinex","ETHUSD",1723626294995,3.66105,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1723626295176,6.54146,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1723626295492,10.20239,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1723626295693,6.54146,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1723626295921,3.66119,2731.4,2730.7,3.0]
["bitfinex","ETHUSD",1723626296080,7.32243,2731.4,2730.7,3.66205]
["bitfinex","ETHUSD",1723626296286,3.66119,2731.4,2730.8,3.66189]
["bitfinex","ETHUSD",1723626296703,3.661,2731.5,2730.9,3.66178]
["bitfinex","ETHUSD",1723626296875,6.54147,2731.6,2731.0,3.66165]
["bitfinex","ETHUSD",1723626297294,5.99567,2731.9,2731.3,3.66119]
["bitfinex","ETHUSD",1723626297489,9.65622,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1723626297676,5.99567,2731.9,2731.2,3.66137]
["bitfinex","ETHUSD",1723626298293,2.3352,2731.9,2731.1,2.4172]
["bitfinex","ETHUSD",1723626298608,2.3352,2731.9,2731.4,3.66099]
["bitfinex","ETHUSD",1723626299115,5.99569,2731.9,2731.3,3.66125]
["bitfinex","ETHUSD",1723626299975,11.03983,2732.4,2731.4,3.66106]
["bitfinex","ETHUSD",1723626299976,3.66033,2732.0,2731.4,3.66106]
["bitfinex","ETHUSD",1723626300421,3.66014,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1723626300603,1.26649721,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1723626300788,3.66014,2732.2,2731.6,3.66084]
["bitfinex","ETHUSD",1723626301107,1.26649589,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1723626301322,1.26649589,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1723626301503,1.26649589,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1723626302071,1.26649589,2732.1,2731.6,7.32158]
["bitfinex","ETHUSD",1723626302220,1.26649589,2732.2,2731.5,2.2828]
["bitfinex","ETHUSD",1723626302419,3.66019,2732.1,2731.5,2.2828]
["bitfinex","ETHUSD",1723626302738,1.26649589,2732.0,2731.5,5.94377]
["bitfinex","ETHUSD",1723626302889,2.4491,2731.9,2731.4,3.66109]
["bitfinex","ETHUSD",1723626303093,1.26649589,2731.8,2731.4,3.66109]
["bitfinex","ETHUSD",1723626303334,1.26649589,2731.8,2731.4,7.32214]
["bitfinex","ETHUSD",1723626303507,9.76963,2732.1,2731.4,3.66105]
["bitfinex","ETHUSD",1723626303720,1.26656311,2732.0,2731.4,3.66105]
["bitfinex","ETHUSD",1723626303896,1.26656311,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723626304105,1.26655775,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723626304417,3.66046,2731.9,2731.2,3.6613]
["bitfinex","ETHUSD",1723626304592,1.26661164,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1723626304927,3.66033,2732.0,2731.3,3.66119]
["bitfinex","ETHUSD",1723626305086,6.10938,2732.1,2731.2,3.6613]
["bitfinex","ETHUSD",1723626305087,3.6606,2731.8,2731.2,3.6613]
["bitfinex","ETHUSD",1723626305286,0.55,2732.0,2731.4,3.66111]
["bitfinex","ETHUSD",1723626305486,1.26662458,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1723626305687,1.26662458,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1723626306013,0.55,2732.0,2731.3,3.66124]
["bitfinex","ETHUSD",1723626306220,1.26659348,2731.9,2731.3,3.66124]
["bitfinex","ETHUSD",1723626306423,1.26659348,2731.8,2731.3,3.66124]
["bitfinex","ETHUSD",1723626307953,1.26659348,2731.8,2731.4,3.66105]
["bitfinex","ETHUSD",1723626308154,1.26659348,2731.8,2731.5,3.66099]
["bitfinex","ETHUSD",1723626308361,6.49209851,2732.1,2731.5,3.66099]
["bitfinex","ETHUSD",1723626308519,1.2665188,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1723626308720,1.2665188,2731.9,2731.5,3.66092]
["bitfinex","ETHUSD",1723626308922,6.49209851,2732.1,2731.5,7.32184]
["bitfinex","ETHUSD",1723626309252,1.26651791,2732.0,2731.6,3.66079]
["bitfinex","ETHUSD",1723626309560,0.38279851,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1723626309867,11.03931,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1723626310028,4.92567455,2732.7,2732.0,3.66032]
["bitfinex","ETHUSD",1723626310233,1.26628455,2732.6,2732.0,7.32048]
["bitfinex","ETHUSD",1723626310559,4.92581455,2732.6,2732.0,3.66022]
["bitfinex","ETHUSD",1723626310849,1.26628455,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723626311217,1.26628455,2732.5,2732.0,7.32047]
["bitfinex","ETHUSD",1723626311418,1.26628455,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723626311856,4.92599455,2732.5,2731.9,2.3013]
["bitfinex","ETHUSD",1723626312077,2.4727,2732.2,2731.5,9.7383]
["bitfinex","ETHUSD",1723626312276,2.4727,2732.2,2731.2,6.907]
["bitfinex","ETHUSD",1723626312277,3.66034,2732.0,2731.3,3.66125]
["bitfinex","ETHUSD",1723626312476,3.6608,2731.7,2731.2,2.4642]
["bitfinex","ETHUSD",1723626312628,3.65991,2732.4,2731.5,3.66086]
["bitfinex","ETHUSD",1723626312825,1.26667925,2732.3,2731.8,2.4642]
["bitfinex","ETHUSD",1723626313047,3.65912,2732.9,2732.2,3.65997]
["bitfinex","ETHUSD",1723626313255,1.26627394,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1723626313453,6.61556,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1723626313454,1.26627394,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1723626313659,6.06549,2733.0,2731.9,3.66044]
["bitfinex","ETHUSD",1723626313885,1.26612669,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1723626314062,6.06549,2733.0,2732.3,7.31965]
["bitfinex","ETHUSD",1723626314367,1.26612994,2732.9,2732.3,3.6598]
["bitfinex","ETHUSD",1723626314532,2.4065,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1723626314957,1.26612475,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1723626315157,6.0655,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1723626315395,6.0655,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1723626316089,1.26616489,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1723626316391,6.0655,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1723626316596,6.0655,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1723626316753,9.72456,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1723626316956,6.0655,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1723626317356,9.72455,2733.0,2732.3,3.65985]
["bitfinex","ETHUSD",1723626318062,3.65913,2732.9,2732.3,3.65985]
["bitfinex","ETHUSD",1723626318897,6.06549,2733.0,2732.3,7.31966]
["bitfinex","ETHUSD",1723626319078,2.4065,2733.0,2732.3,6.15221]
["bitfinex","ETHUSD",1723626319393,3.65884,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723626320285,3.65884,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1723626320489,3.65902,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626320650,3.65884,2733.1,2732.3,6.15231]
["bitfinex","ETHUSD",1723626320855,3.65912,2732.9,2732.3,6.15231]
["bitfinex","ETHUSD",1723626321111,3.65899,2733.0,2732.3,6.15222]
["bitfinex","ETHUSD",1723626321250,3.65899,2733.0,2732.3,9.81206]
["bitfinex","ETHUSD",1723626321604,3.65899,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626322393,3.65872,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626322917,3.65872,2733.2,2732.5,0.07313601]
["bitfinex","ETHUSD",1723626323119,3.65892,2733.1,2732.3,2.4924]
["bitfinex","ETHUSD",1723626323523,3.65892,2733.1,2732.5,3.65965]
["bitfinex","ETHUSD",1723626326098,3.65879,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1723626328095,3.65879,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1723626328824,6.10496,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723626329206,9.76363,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723626329406,3.65905,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1723626329617,3.65905,2733.0,2732.3,2.4924]
["bitfinex","ETHUSD",1723626329815,3.65905,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1723626329999,5.28105,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1723626331107,1.622,2733.0,2732.4,7.3195]
["bitfinex","ETHUSD",1723626331307,1.622,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1723626331929,3.65885,2733.1,2732.4,3.65972]
["bitfinex","ETHUSD",1723626332527,3.65885,2733.1,2732.4,3.65967]
["bitfinex","ETHUSD",1723626332895,3.65885,2733.1,2732.5,3.65956]
["bitfinex","ETHUSD",1723626333827,3.65898,2733.0,2732.4,3.65978]
["bitfinex","ETHUSD",1723626334009,3.65898,2733.0,2732.4,7.31948]
["bitfinex","ETHUSD",1723626334409,3.65898,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1723626334609,3.65898,2733.0,2732.4,7.31941]
["bitfinex","ETHUSD",1723626334809,3.65882,2733.2,2732.5,3.65963]
["bitfinex","ETHUSD",1723626335010,1.81610394,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626335212,4.20886,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626336494,4.92517133,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626336699,3.65907,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626337538,4.20886,2733.1,2732.4,7.31942]
["bitfinex","ETHUSD",1723626338060,1.26608795,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1723626338258,1.2661066,2732.9,2732.4,7.31937]
["bitfinex","ETHUSD",1723626338423,7.86778,2733.1,2732.4,3.65965]
["bitfinex","ETHUSD",1723626338621,1.26609632,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1723626338819,1.26609632,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1723626339023,3.659,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1723626339258,1.26610065,2732.9,2732.4,3.65965]
["bitfinex","ETHUSD",1723626339423,3.659,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1723626339622,1.26609283,2732.9,2732.4,7.31936]
["bitfinex","ETHUSD",1723626339819,3.659,2733.0,2732.4,3.65965]
["bitfinex","ETHUSD",1723626340063,1.26608931,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1723626340268,1.266127,2732.8,2732.5,3.65964]
["bitfinex","ETHUSD",1723626340421,4.20886,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723626340759,1.26611691,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626340975,1.26611691,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1723626341276,4.20886,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723626341561,1.26610402,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626341858,1.26610402,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626342030,1.26610402,2733.1,2732.6,7.31882]
["bitfinex","ETHUSD",1723626342225,1.26610402,2733.0,2732.6,7.31885]
["bitfinex","ETHUSD",1723626342431,1.26610402,2732.9,2732.7,3.65938]
["bitfinex","ETHUSD",1723626342632,1.26610402,2732.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723626342838,6.1049,2733.3,2732.6,3.65941]
["bitfinex","ETHUSD",1723626343029,4.92479566,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1723626343277,1.26607566,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626343435,1.26607566,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626343633,1.26607566,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626343976,1.26607566,2732.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723626344275,3.65872,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1723626344471,1.26607454,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626344628,1.26607454,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626344862,1.26607454,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626345096,3.65872,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1723626345282,1.26606862,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626345483,1.26606862,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626345682,1.26606862,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626345899,1.26606862,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626346204,1.26606862,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626346565,1.26606862,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626346771,1.26606862,2732.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723626347116,3.65872,2733.2,2732.6,3.65941]
["bitfinex","ETHUSD",1723626347266,1.26605212,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626347466,1.26605212,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626347697,1.26605212,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626347863,1.26605212,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626348063,1.26605212,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626348305,1.26605212,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626348474,1.26605212,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626348658,1.26605212,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626349001,1.26606012,2733.0,2732.6,3.65941]
["bitfinex","ETHUSD",1723626349175,1.26606012,2732.9,2732.6,3.65941]
["bitfinex","ETHUSD",1723626349377,1.26606012,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1723626349584,3.6589,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626349887,1.26606413,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626350062,1.26606413,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723626350259,1.26606413,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1723626350483,3.6589,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626350704,4.92506915,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1723626351002,1.26605915,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1723626351188,1.26605915,2732.8,2732.4,3.65972]
["bitfinex","ETHUSD",1723626351362,3.65901,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1723626351562,1.26606865,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723626351796,1.26606865,2732.8,2732.5,3.65963]
["bitfinex","ETHUSD",1723626352000,3.65885,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626352200,1.26605369,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626352440,3.65885,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626352604,1.26606496,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626352924,1.26606496,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723626353127,1.26606496,2732.8,2732.4,3.65967]
["bitfinex","ETHUSD",1723626353345,3.65885,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1723626353636,1.26603432,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626353810,6.10488,2733.3,2732.7,2.401]
["bitfinex","ETHUSD",1723626353811,1.26603432,2732.9,2732.7,2.401]
["bitfinex","ETHUSD",1723626354010,3.65872,2733.2,2732.7,2.401]
["bitfinex","ETHUSD",1723626354338,1.26601341,2733.1,2732.7,6.06037]
["bitfinex","ETHUSD",1723626354536,1.26601341,2733.0,2732.7,6.06037]
["bitfinex","ETHUSD",1723626354736,1.26601341,2732.9,2732.7,6.06037]
["bitfinex","ETHUSD",1723626354943,2.3218,2733.6,2733.0,3.65886]
["bitfinex","ETHUSD",1723626355139,1.26576458,2733.5,2733.1,5.94468]
["bitfinex","ETHUSD",1723626355343,1.26576458,2733.4,2733.1,5.94465]
["bitfinex","ETHUSD",1723626355501,2.3218,2733.8,2733.1,9.60343]
["bitfinex","ETHUSD",1723626355502,1.26576458,2733.6,2733.1,9.60343]
["bitfinex","ETHUSD",1723626355845,1.26578113,2733.5,2733.1,5.94465]
["bitfinex","ETHUSD",1723626356139,1.26578113,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1723626356313,1.26577971,2733.6,2733.1,5.94474]
["bitfinex","ETHUSD",1723626356514,3.65885,2733.1,2732.5,6.65964]
["bitfinex","ETHUSD",1723626356708,3.65925,2732.8,2732.4,2.288]
["bitfinex","ETHUSD",1723626356909,5.28113,2732.9,2732.4,2.288]
["bitfinex","ETHUSD",1723626357141,1.26614707,2732.8,2732.4,2.288]
["bitfinex","ETHUSD",1723626357448,1.622,2732.9,2732.4,5.94776]
["bitfinex","ETHUSD",1723626357941,1.622,2733.1,2732.4,5.94771]
["bitfinex","ETHUSD",1723626358254,1.26608033,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1723626358560,3.65881,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1723626358760,1.26605078,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1723626359058,1.26605078,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1723626359258,6.37136551,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1723626359434,5.28058,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1723626359778,1.26604168,2733.2,2732.6,3.65942]
["bitfinex","ETHUSD",1723626359965,1.26604168,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1723626360254,1.26604168,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1723626360443,1.622,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1723626360754,1.622,2733.1,2732.4,5.94774]
["bitfinex","ETHUSD",1723626360755,1.26607511,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626361170,1.26607593,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723626361324,7.69296,2733.1,2732.4,5.94777]
["bitfinex","ETHUSD",1723626361532,3.65919,2732.9,2732.3,3.65983]
["bitfinex","ETHUSD",1723626361724,1.26607006,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723626362028,4.92532006,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626362245,1.26607006,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1723626362637,1.26607006,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1723626362836,1.26607006,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1723626363125,3.65899,2733.0,2732.3,3.65991]
["bitfinex","ETHUSD",1723626363126,3.65899,2733.0,2732.3,7.31976]
["bitfinex","ETHUSD",1723626363350,1.2661318,2732.9,2732.5,3.65963]
["bitfinex","ETHUSD",1723626363547,7.69296,2733.1,2732.5,3.65963]
["bitfinex","ETHUSD",1723626363750,1.2661072,2733.0,2732.5,3.65963]
["bitfinex","ETHUSD",1723626363942,1.2661072,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626364262,3.65898,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626364464,1.2660888,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626364662,7.31805,2733.0,2732.3,5.28185]
["bitfinex","ETHUSD",1723626364963,1.26610463,2732.9,2732.3,5.28185]
["bitfinex","ETHUSD",1723626365164,1.26610463,2732.8,2732.3,5.28185]
["bitfinex","ETHUSD",1723626365331,7.31805,2733.0,2732.3,5.28185]
["bitfinex","ETHUSD",1723626365332,1.26610463,2732.9,2732.3,5.28185]
["bitfinex","ETHUSD",1723626365522,7.31806,2733.0,2732.3,5.28185]
["bitfinex","ETHUSD",1723626365728,4.92530918,2732.9,2732.3,3.65985]
["bitfinex","ETHUSD",1723626365928,4.92538918,2732.8,2732.1,3.91]
["bitfinex","ETHUSD",1723626366163,3.65927,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723626366561,1.622,2732.5,2732.1,2.288]
["bitfinex","ETHUSD",1723626366872,1.622,2732.7,2732.2,3.66005]
["bitfinex","ETHUSD",1723626367164,1.622,2732.7,2732.1,2.288]
["bitfinex","ETHUSD",1723626367165,1.2662462,2732.6,2732.3,3.6599]
["bitfinex","ETHUSD",1723626367331,5.28105,2733.0,2732.1,7.57007]
["bitfinex","ETHUSD",1723626367527,1.2661406,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1723626367732,1.2661406,2732.8,2732.3,3.6599]
["bitfinex","ETHUSD",1723626367960,3.65913,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1723626368158,4.92540728,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626368472,0.2750843,2732.7,2732.5,3.8838]
["bitfinex","ETHUSD",1723626368631,1.26601517,2733.4,2732.7,2.2618]
["bitfinex","ETHUSD",1723626368977,5.27997,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1723626369287,5.27997,2733.8,2733.0,5.9207]
["bitfinex","ETHUSD",1723626369288,4.92387326,2733.7,2733.0,5.9207]
["bitfinex","ETHUSD",1723626369433,2.88777326,2733.6,2733.0,2.2618]
["bitfinex","ETHUSD",1723626369637,3.65885,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723626369942,1.26604854,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626370129,3.65859,2733.3,2732.5,3.65964]
["bitfinex","ETHUSD",1723626370334,3.65886,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723626370535,3.65872,2733.2,2732.5,7.31916]
["bitfinex","ETHUSD",1723626370861,3.65872,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626370862,1.26605731,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723626371078,3.65872,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626371259,1.2660493,2733.1,2732.5,3.65952]
["bitfinex","ETHUSD",1723626371584,3.65872,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1723626371767,4.92489497,2733.1,2732.4,3.65965]
["bitfinex","ETHUSD",1723626371975,3.64734497,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626372288,4.92522497,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1723626372488,6.04029,2733.0,2732.2,3.65998]
["bitfinex","ETHUSD",1723626372696,1.2661299,2732.9,2732.2,3.65998]
["bitfinex","ETHUSD",1723626372988,6.04029,2733.0,2732.2,3.65998]
["bitfinex","ETHUSD",1723626373161,1.26612843,2732.9,2732.5,3.65965]
["bitfinex","ETHUSD",1723626373356,2.3813,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626373580,1.2661228,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626373792,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626373989,1.26612824,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626374165,6.04029,2733.0,2732.4,7.31948]
["bitfinex","ETHUSD",1723626374484,1.26611053,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1723626374661,2.3813,2733.0,2732.4,3.65971]
["bitfinex","ETHUSD",1723626374859,1.26610221,2732.9,2732.4,3.65971]
["bitfinex","ETHUSD",1723626375174,2.3813,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626375376,1.26610261,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626375692,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626375861,1.26612676,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626376064,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626376287,1.26612605,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626376488,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626376657,1.26610917,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626376863,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626377175,1.26609931,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626377374,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626377569,1.26611492,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626377786,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626377987,1.26613802,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626378194,6.04029,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626378486,1.26615738,2732.9,2732.4,3.65977]
["bitfinex","ETHUSD",1723626378713,2.2703,2733.2,2732.2,2.4904]
["bitfinex","ETHUSD",1723626378985,1.26601851,2733.1,2732.8,3.65917]
["bitfinex","ETHUSD",1723626379195,9.6503,2733.5,2732.8,3.65913]
["bitfinex","ETHUSD",1723626379507,1.26593696,2733.4,2732.9,3.65905]
["bitfinex","ETHUSD",1723626379786,3.65832,2733.5,2732.9,3.65905]
["bitfinex","ETHUSD",1723626379982,2.65303262,2733.7,2732.5,3.65956]
["bitfinex","ETHUSD",1723626379983,1.26585908,2733.4,2732.5,3.65956]
["bitfinex","ETHUSD",1723626380183,3.65885,2733.1,2732.4,2.4904]
["bitfinex","ETHUSD",1723626380349,1.26585908,2733.0,2732.4,6.15009]
["bitfinex","ETHUSD",1723626380688,1.26585908,2733.0,2732.4,9.8098]
["bitfinex","ETHUSD",1723626380986,1.26585908,2733.0,2732.4,6.15009]
["bitfinex","ETHUSD",1723626381163,3.65885,2733.1,2732.4,6.15009]
["bitfinex","ETHUSD",1723626381484,1.26607274,2733.0,2732.4,6.15009]
["bitfinex","ETHUSD",1723626381662,3.65879,2733.2,2732.4,6.15009]
["bitfinex","ETHUSD",1723626381867,1.26608099,2733.1,2732.6,3.65942]
["bitfinex","ETHUSD",1723626382175,2.2703,2733.3,2732.6,3.65942]
["bitfinex","ETHUSD",1723626382176,2.2703,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1723626382375,1.26601299,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1723626382577,1.26601299,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1723626382780,6.12879,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1723626382958,1.26594118,2733.4,2732.9,3.65911]
["bitfinex","ETHUSD",1723626383157,6.12879,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1723626383158,1.26594118,2733.3,2732.9,3.65911]
["bitfinex","ETHUSD",1723626383382,1.26594118,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1723626383581,8.66231826,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1723626383582,1.26590598,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1723626383803,6.35878262,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1723626383979,1.26587045,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1723626384176,1.26587045,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1723626384408,1.26587045,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1723626384561,1.26587045,2733.4,2733.0,3.65896]
["bitfinex","ETHUSD",1723626384758,6.35878262,2733.7,2733.0,3.65896]
["bitfinex","ETHUSD",1723626384952,1.26589521,2733.6,2733.0,3.65896]
["bitfinex","ETHUSD",1723626385179,1.26589521,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1723626385515,1.26589521,2733.4,2733.2,2.3214]
["bitfinex","ETHUSD",1723626385659,0.38273262,2733.7,2733.2,2.3214]
["bitfinex","ETHUSD",1723626385980,1.26581202,2733.6,2733.2,2.3214]
["bitfinex","ETHUSD",1723626386154,0.38273262,2733.7,2733.2,5.98003]
["bitfinex","ETHUSD",1723626386359,1.26576624,2733.6,2733.2,5.98003]
["bitfinex","ETHUSD",1723626386561,0.38273262,2733.7,2733.2,5.98003]
["bitfinex","ETHUSD",1723626386781,1.26580719,2733.6,2733.2,5.98003]
["bitfinex","ETHUSD",1723626386981,0.38273262,2733.7,2733.2,5.98003]
["bitfinex","ETHUSD",1723626386982,0.38273262,2733.7,2733.2,2.3214]
["bitfinex","ETHUSD",1723626387182,0.38273262,2733.7,2733.3,3.65851]
["bitfinex","ETHUSD",1723626387386,3.65747,2734.2,2732.7,3.18228535]
["bitfinex","ETHUSD",1723626387387,3.65746,2734.2,2732.7,3.18228535]
["bitfinex","ETHUSD",1723626387569,7.38,2734.3,2732.9,2.2509]
["bitfinex","ETHUSD",1723626387570,1.26557319,2734.1,2732.9,2.2509]
["bitfinex","ETHUSD",1723626387771,4.92334319,2734.0,2733.3,3.65851]
["bitfinex","ETHUSD",1723626387991,2.2788,2734.1,2733.3,3.65851]
["bitfinex","ETHUSD",1723626387992,4.92335319,2733.9,2733.3,3.65851]
["bitfinex","ETHUSD",1723626388203,5.93633,2734.1,2733.5,3.6583]
["bitfinex","ETHUSD",1723626388419,1.26565106,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1723626388804,4.92343106,2733.9,2733.1,3.65874]
["bitfinex","ETHUSD",1723626389092,4.92343106,2733.9,2732.9,5.2509]
["bitfinex","ETHUSD",1723626389093,3.65811,2733.7,2732.9,5.90995]
["bitfinex","ETHUSD",1723626389272,2.2624,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1723626389468,5.92065,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1723626389673,5.92065,2733.6,2732.9,7.31809]
["bitfinex","ETHUSD",1723626389871,5.92065,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1723626390100,5.92065,2733.6,2732.9,7.31808]
["bitfinex","ETHUSD",1723626390264,5.92065,2733.6,2732.9,3.65904]
["bitfinex","ETHUSD",1723626390876,5.92065,2733.6,2733.0,3.65894]
["bitfinex","ETHUSD",1723626391495,3.65791,2733.8,2732.6,2.4134]
["bitfinex","ETHUSD",1723626391496,3.65791,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1723626391699,3.65791,2733.8,2733.1,7.31761]
["bitfinex","ETHUSD",1723626392059,3.65791,2733.8,2733.1,3.65877]
["bitfinex","ETHUSD",1723626392264,3.65791,2733.8,2733.2,3.65865]
["bitfinex","ETHUSD",1723626392475,2.4303,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1723626392790,3.65772,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1723626392996,1.2657107,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1723626393302,3.65751,2734.1,2733.4,3.65838]
["bitfinex","ETHUSD",1723626393471,1.26568163,2734.0,2733.4,3.65838]
["bitfinex","ETHUSD",1723626393793,7.31541,2734.0,2733.2,3.65858]
["bitfinex","ETHUSD",1723626393992,9.09375,2734.2,2733.4,3.65836]
["bitfinex","ETHUSD",1723626394196,1.26571296,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1723626394500,9.09375,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1723626394694,1.26564887,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1723626395078,9.09375,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1723626395271,1.26565154,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1723626395681,9.09375,2734.2,2733.5,3.65825]
["bitfinex","ETHUSD",1723626395865,7.31545,2734.0,2733.3,3.6585]
["bitfinex","ETHUSD",1723626396060,3.65799,2733.8,2733.1,6.15175]
["bitfinex","ETHUSD",1723626396270,3.65824,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1723626396469,2.2916,2733.9,2732.8,2.2873]
["bitfinex","ETHUSD",1723626396767,3.65842,2733.5,2732.8,5.94644]
["bitfinex","ETHUSD",1723626396965,3.65842,2733.5,2732.9,3.65911]
["bitfinex","ETHUSD",1723626397165,3.65819,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1723626397385,7.31648,2733.6,2732.9,3.65903]
["bitfinex","ETHUSD",1723626399525,3.65819,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1723626402627,7.31645,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1723626402833,7.31648,2733.6,2733.0,3.65898]
["bitfinex","ETHUSD",1723626403035,3.65852,2733.4,2732.8,2.2873]
["bitfinex","ETHUSD",1723626403183,3.6585,2733.4,2732.1,2.4656]
["bitfinex","ETHUSD",1723626403389,3.65906,2733.0,2732.4,3.65977]
["bitfinex","ETHUSD",1723626404031,7.31813,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1723626404235,3.65913,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1723626405128,3.65929,2732.8,2732.2,3.66002]
["bitfinex","ETHUSD",1723626405333,2.4826,2733.1,2732.1,6.12578]
["bitfinex","ETHUSD",1723626405534,3.65945,2732.7,2732.1,6.12578]
["bitfinex","ETHUSD",1723626405698,3.65945,2732.7,2732.1,9.78581]
["bitfinex","ETHUSD",1723626405907,3.65926,2732.8,2732.1,9.78581]
["bitfinex","ETHUSD",1723626406404,3.65926,2732.8,2732.1,9.78582]
["bitfinex","ETHUSD",1723626406605,3.65926,2732.8,2732.1,6.1257]
["bitfinex","ETHUSD",1723626406805,3.65926,2732.8,2732.1,9.78582]
["bitfinex","ETHUSD",1723626407004,3.65926,2732.8,2732.1,6.1257]
["bitfinex","ETHUSD",1723626407206,3.6594,2732.7,2732.1,2.4656]
["bitfinex","ETHUSD",1723626407428,3.65958,2732.6,2732.1,2.4656]
["bitfinex","ETHUSD",1723626407985,3.65965,2732.5,2732.1,2.4656]
["bitfinex","ETHUSD",1723626408421,3.6594,2732.7,2732.1,2.4656]
["bitfinex","ETHUSD",1723626408661,3.6596,2732.6,2732.1,2.4656]
["bitfinex","ETHUSD",1723626412813,3.6596,2732.6,2732.1,2.4656]
["bitfinex","ETHUSD",1723626413841,3.65965,2732.5,2732.1,2.4656]
["bitfinex","ETHUSD",1723626416805,3.65965,2732.5,2731.9,3.66045]
["bitfinex","ETHUSD",1723626417007,2.3747,2732.7,2731.9,2.4468]
["bitfinex","ETHUSD",1723626417248,2.3747,2732.7,2731.9,9.10716]
["bitfinex","ETHUSD",1723626417249,3.65966,2732.5,2731.9,9.10716]
["bitfinex","ETHUSD",1723626418134,6.0341,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1723626418135,3.65952,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1723626418653,3.65968,2732.5,2731.9,5.4468]
["bitfinex","ETHUSD",1723626419046,3.65968,2732.5,2731.9,9.10722]
["bitfinex","ETHUSD",1723626419411,3.65952,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1723626419710,3.65952,2732.6,2731.9,9.10724]
["bitfinex","ETHUSD",1723626420150,3.65965,2732.5,2731.9,9.10724]
["bitfinex","ETHUSD",1723626420311,3.65965,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723626421145,3.65965,2732.5,2731.9,5.4468]
["bitfinex","ETHUSD",1723626421345,7.31939,2732.5,2731.9,9.10724]
["bitfinex","ETHUSD",1723626421650,3.65965,2732.5,2731.9,9.10724]
["bitfinex","ETHUSD",1723626423228,3.65965,2732.5,2731.9,9.10719]
["bitfinex","ETHUSD",1723626425141,3.65965,2732.5,2731.9,12.76758]
["bitfinex","ETHUSD",1723626425342,3.65966,2732.5,2731.9,9.10719]
["bitfinex","ETHUSD",1723626425550,3.65966,2732.5,2731.9,9.10718]
["bitfinex","ETHUSD",1723626426060,3.65953,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1723626426755,3.65965,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723626427052,9.69366,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1723626427264,3.65954,2732.6,2732.0,3.66031]
["bitfinex","ETHUSD",1723626430258,3.65952,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1723626430455,3.65952,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723626430625,3.65952,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1723626431455,3.65953,2732.6,2732.1,3.66016]
["bitfinex","ETHUSD",1723626431666,3.65953,2732.6,2732.0,3.66027]
["bitfinex","ETHUSD",1723626432025,3.65953,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723626432536,2.3747,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1723626432861,1.26627368,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1723626433065,6.03408,2732.7,2732.1,3.66009]
["bitfinex","ETHUSD",1723626433224,1.26627134,2732.6,2732.1,3.66009]
["bitfinex","ETHUSD",1723626433425,1.26627141,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723626433667,3.65955,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626433873,1.26627556,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723626434029,1.622,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626434232,1.26628163,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723626434442,5.28152,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626434647,1.26626357,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723626434852,5.28152,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626435063,1.26629622,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723626435386,6.0341,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626435534,1.26626102,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723626435733,6.0341,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1723626435968,1.26620247,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723626436133,3.65952,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723626436571,6.0341,2732.7,2732.1,3.66011]
["bitfinex","ETHUSD",1723626436876,1.26622594,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723626437072,1.26622594,2732.5,2732.1,3.66011]
["bitfinex","ETHUSD",1723626437224,1.26622594,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723626437664,1.26622594,2732.6,2731.9,9.10716]
["bitfinex","ETHUSD",1723626437665,4.92575594,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1723626437859,1.26622594,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1723626439328,5.28153,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1723626439528,1.2662548,2732.5,2732.0,3.66029]
["bitfinex","ETHUSD",1723626441146,1.2662548,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1723626441334,1.2662548,2732.5,2732.0,7.32047]
["bitfinex","ETHUSD",1723626441540,1.2662548,2732.5,2732.0,3.66022]
["bitfinex","ETHUSD",1723626441755,1.2662548,2732.5,2732.0,7.32044]
["bitfinex","ETHUSD",1723626442169,2.3731,2733.2,2732.6,3.65946]
["bitfinex","ETHUSD",1723626442336,1.26613057,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1723626442532,1.26613057,2733.0,2732.6,3.65945]
["bitfinex","ETHUSD",1723626442730,2.3731,2733.2,2732.7,3.65929]
["bitfinex","ETHUSD",1723626442929,1.26602128,2733.1,2732.7,3.65929]
["bitfinex","ETHUSD",1723626443134,1.26602128,2733.0,2732.7,3.65929]
["bitfinex","ETHUSD",1723626443467,2.3731,2733.2,2732.7,3.65777757]
["bitfinex","ETHUSD",1723626443666,1.26602631,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1723626443866,6.03182,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1723626443867,1.26602631,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1723626444075,1.26602631,2733.1,2732.6,3.6595]
["bitfinex","ETHUSD",1723626445069,3.65938,2732.7,2732.1,3.0]
["bitfinex","ETHUSD",1723626445239,6.06579,2732.9,2732.1,3.0]
["bitfinex","ETHUSD",1723626445440,3.65931,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626445660,3.65931,2732.8,2732.3,3.0]
["bitfinex","ETHUSD",1723626446451,3.65944,2732.7,2732.1,3.66014]
["bitfinex","ETHUSD",1723626446851,4.92568117,2732.7,2732.1,3.66014]
["bitfinex","ETHUSD",1723626447048,3.65944,2732.7,2732.1,3.66014]
["bitfinex","ETHUSD",1723626447672,9.72504,2732.9,2732.2,3.65999]
["bitfinex","ETHUSD",1723626447957,1.26616519,2732.8,2732.2,3.65999]
["bitfinex","ETHUSD",1723626448156,3.65939,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626451858,7.31889,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626452055,3.65939,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626455111,1.26625272,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626455266,3.65939,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626455589,4.9257744,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626455802,3.65952,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626456108,6.13502,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626456317,2.4755,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1723626456496,1.26620662,2732.7,2732.3,3.65985]
["bitfinex","ETHUSD",1723626456792,2.4755,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1723626457464,1.26615534,2732.7,2732.3,3.65991]
["bitfinex","ETHUSD",1723626457672,2.4755,2732.8,2732.3,3.65991]
["bitfinex","ETHUSD",1723626457881,2.4755,2732.8,2732.3,7.31976]
["bitfinex","ETHUSD",1723626458066,3.65917,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1723626458393,2.30498307,2733.3,2732.4,6.03376]
["bitfinex","ETHUSD",1723626458394,1.26614629,2732.8,2732.4,6.03376]
["bitfinex","ETHUSD",1723626458699,3.65899,2733.0,2732.4,6.03376]
["bitfinex","ETHUSD",1723626458895,1.26611729,2732.9,2732.4,6.03376]
["bitfinex","ETHUSD",1723626459063,1.26611729,2732.8,2732.4,6.03376]
["bitfinex","ETHUSD",1723626459262,3.65899,2733.0,2732.4,6.03376]
["bitfinex","ETHUSD",1723626459589,1.26611786,2732.9,2732.4,6.03376]
["bitfinex","ETHUSD",1723626459761,1.26611786,2732.8,2732.4,2.374]
["bitfinex","ETHUSD",1723626459963,1.26611786,2732.8,2732.4,6.03367]
["bitfinex","ETHUSD",1723626460181,1.26611786,2732.9,2732.4,6.03367]
["bitfinex","ETHUSD",1723626460489,3.65899,2733.0,2732.4,6.03367]
["bitfinex","ETHUSD",1723626460694,1.2661114,2732.9,2732.4,6.03367]
["bitfinex","ETHUSD",1723626460995,3.65899,2733.0,2732.4,6.03367]
["bitfinex","ETHUSD",1723626461195,1.26611144,2732.9,2732.4,6.03367]
["bitfinex","ETHUSD",1723626461494,7.31804,2733.0,2732.4,6.03367]
["bitfinex","ETHUSD",1723626461668,1.26611345,2732.9,2732.4,3.65967]
["bitfinex","ETHUSD",1723626461861,7.31761,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626462063,3.65879,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626462433,1.26606109,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723626462709,1.26606109,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1723626462910,3.65879,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626463072,2.3982,2733.0,2732.3,6.15094]
["bitfinex","ETHUSD",1723626463271,4.9251607,2732.9,2732.3,6.15094]
["bitfinex","ETHUSD",1723626463477,1.2660407,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1723626463676,1.26615498,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1723626463988,3.65912,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1723626464190,1.26615532,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1723626464390,3.65912,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1723626464594,1.26613975,2732.8,2732.3,7.31968]
["bitfinex","ETHUSD",1723626464791,6.05719,2733.0,2732.4,3.65972]
["bitfinex","ETHUSD",1723626465029,1.26613773,2732.9,2732.4,3.65972]
["bitfinex","ETHUSD",1723626465179,1.26613773,2732.8,2732.1,3.66007]
["bitfinex","ETHUSD",1723626465380,1.26613773,2732.7,2732.3,3.65984]
["bitfinex","ETHUSD",1723626465690,3.65912,2732.9,2732.3,3.65984]
["bitfinex","ETHUSD",1723626465904,4.92539831,2732.8,2732.2,6.66001]
["bitfinex","ETHUSD",1723626466086,3.65926,2732.8,2732.2,3.66001]
["bitfinex","ETHUSD",1723626466286,2.3982,2733.0,2732.4,3.6597]
["bitfinex","ETHUSD",1723626466616,4.92530149,2732.9,2732.3,5.28185]
["bitfinex","ETHUSD",1723626466785,1.26613149,2732.8,2732.4,2.3979]
["bitfinex","ETHUSD",1723626467318,1.26613149,2732.8,2732.4,6.05765]
["bitfinex","ETHUSD",1723626467614,2.3982,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626467615,6.05719,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626467909,1.2661256,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1723626468221,6.05719,2733.0,2732.5,3.65964]
["bitfinex","ETHUSD",1723626468514,1.26611803,2732.9,2732.5,3.65964]
["bitfinex","ETHUSD",1723626468714,2.3982,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1723626469016,1.26612162,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1723626469233,2.3982,2733.0,2732.6,3.6595]
["bitfinex","ETHUSD",1723626469367,1.26609773,2732.9,2732.6,3.6595]
["bitfinex","ETHUSD",1723626469567,2.3982,2733.0,2732.6,3.65951]
["bitfinex","ETHUSD",1723626469815,1.26606846,2732.9,2732.5,3.65958]
["bitfinex","ETHUSD",1723626469969,6.00533,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1723626470174,1.26602656,2733.1,2732.5,3.65958]
["bitfinex","ETHUSD",1723626470366,12.66058,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1723626470809,1.26597575,2733.2,2732.8,2.3944]
["bitfinex","ETHUSD",1723626470982,1.26597575,2733.1,2732.8,2.3944]
["bitfinex","ETHUSD",1723626471185,1.26597575,2733.2,2732.8,2.3944]
["bitfinex","ETHUSD",1723626472783,1.26597575,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1723626472986,11.03858,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1723626473223,1.26596839,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1723626473530,1.2660181,2733.1,2732.7,3.65931]
["bitfinex","ETHUSD",1723626473817,11.03858,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1723626474030,1.26599853,2733.2,2732.7,3.65931]
["bitfinex","ETHUSD",1723626474224,4.92471853,2733.2,2732.6,5.97301]
["bitfinex","ETHUSD",1723626474430,5.28072,2733.2,2732.6,5.97301]
["bitfinex","ETHUSD",1723626474712,5.28072,2733.2,2732.6,3.65951]
["bitfinex","ETHUSD",1723626474713,2.2951,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723626475276,2.2951,2733.1,2732.6,3.65941]
["bitfinex","ETHUSD",1723626475477,1.622,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1723626475878,1.622,2733.2,2732.4,3.65967]
["bitfinex","ETHUSD",1723626475879,5.28074,2733.2,2732.6,3.65949]
["bitfinex","ETHUSD",1723626476078,5.28074,2733.2,2732.6,3.65945]
["bitfinex","ETHUSD",1723626477035,9.6771,2733.3,2732.7,6.03307]
["bitfinex","ETHUSD",1723626477036,7.38,2733.3,2732.7,6.03307]
["bitfinex","ETHUSD",1723626477316,7.38,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1723626477874,7.38,2733.3,2733.0,3.65896]
["bitfinex","ETHUSD",1723626478917,7.38,2733.3,2733.0,7.31788]
["bitfinex","ETHUSD",1723626479087,7.38,2733.3,2733.0,3.65892]
["bitfinex","ETHUSD",1723626480002,7.38,2733.3,2732.8,7.31833]
["bitfinex","ETHUSD",1723626480339,7.38,2733.3,2732.8,3.65915]
["bitfinex","ETHUSD",1723626480627,9.002,2733.3,2732.8,3.65919]
["bitfinex","ETHUSD",1723626480833,9.002,2733.3,2732.7,2.3738]
["bitfinex","ETHUSD",1723626480834,4.0896,2733.1,2732.7,3.65934]
["bitfinex","ETHUSD",1723626481175,4.0896,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723626481390,2.4676,2733.1,2732.6,3.65951]
["bitfinex","ETHUSD",1723626482697,2.4676,2733.1,2732.7,3.65932]
["bitfinex","ETHUSD",1723626483919,5.2806,2733.3,2732.7,3.65932]
["bitfinex","ETHUSD",1723626484126,5.2806,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1723626484822,7.59975,2733.4,2732.8,3.65919]
["bitfinex","ETHUSD",1723626484989,3.9413,2733.4,2732.9,6.07639]
["bitfinex","ETHUSD",1723626485489,23.9223,2733.6,2733.1,7.31761]
["bitfinex","ETHUSD",1723626485700,1.26583915,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1723626485897,2.4503,2733.6,2732.9,2.4173]
["bitfinex","ETHUSD",1723626486119,2.4503,2733.6,2732.9,5.4173]
["bitfinex","ETHUSD",1723626486415,5.27997,2733.8,2733.0,1.622]
["bitfinex","ETHUSD",1723626486416,7.53257,2733.8,2733.0,1.622]
["bitfinex","ETHUSD",1723626486611,7.53257,2733.8,2733.0,4.622]
["bitfinex","ETHUSD",1723626487417,7.53257,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1723626487838,1.622,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1723626488034,2.3542,2733.5,2733.1,3.65875]
["bitfinex","ETHUSD",1723626488242,2.3542,2733.5,2732.8,3.65924]
["bitfinex","ETHUSD",1723626488243,5.28052,2733.4,2732.8,3.65924]
["bitfinex","ETHUSD",1723626489011,1.622,2733.4,2732.9,3.65908]
["bitfinex","ETHUSD",1723626490847,1.622,2733.4,2732.9,7.31812]
["bitfinex","ETHUSD",1723626491040,1.622,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1723626491731,1.622,2733.4,2732.9,7.31808]
["bitfinex","ETHUSD",1723626492105,1.622,2733.4,2733.0,3.65898]
["bitfinex","ETHUSD",1723626492527,2.3542,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1723626492730,2.3542,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1723626493446,1.622,2733.6,2733.3,3.65856]
["bitfinex","ETHUSD",1723626495179,1.622,2733.6,2733.1,3.65882]
["bitfinex","ETHUSD",1723626495344,1.622,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1723626495533,2.2778,2733.5,2733.0,3.65898]
["bitfinex","ETHUSD",1723626497071,2.2778,2733.5,2733.0,3.65892]
["bitfinex","ETHUSD",1723626497257,2.2778,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626498343,2.2778,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723626498739,2.2778,2733.5,2733.1,3.65882]
["bitfinex","ETHUSD",1723626499403,3.6577,2734.0,2733.4,3.65842]
["bitfinex","ETHUSD",1723626499538,1.26558016,2733.9,2733.5,3.65825]
["bitfinex","ETHUSD",1723626499736,6.12498,2734.1,2733.3,3.65845]
["bitfinex","ETHUSD",1723626499737,1.622,2734.0,2733.3,3.65845]
["bitfinex","ETHUSD",1723626500099,1.26564577,2733.9,2733.4,3.65837]
["bitfinex","ETHUSD",1723626500236,1.622,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626500441,1.26564577,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626500663,1.622,2733.6,2733.1,7.31752]
["bitfinex","ETHUSD",1723626500875,1.622,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626501659,2.2565,2733.7,2733.3,3.65848]
["bitfinex","ETHUSD",1723626502059,1.26576494,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1723626502290,2.2565,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1723626502467,1.26576963,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1723626502688,2.2565,2733.7,2733.2,3.6586]
["bitfinex","ETHUSD",1723626502891,1.26576173,2733.6,2733.2,7.31724]
["bitfinex","ETHUSD",1723626503187,2.2565,2733.7,2733.2,7.31724]
["bitfinex","ETHUSD",1723626503390,1.26576542,2733.6,2733.2,7.31724]
["bitfinex","ETHUSD",1723626503595,2.2565,2733.7,2733.2,7.31724]
["bitfinex","ETHUSD",1723626503789,1.26576421,2733.6,2733.2,7.31724]
["bitfinex","ETHUSD",1723626503989,2.2565,2733.7,2733.2,7.31724]
["bitfinex","ETHUSD",1723626504189,1.26576395,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1723626504423,9.57269,2733.7,2733.1,3.65883]
["bitfinex","ETHUSD",1723626504626,3.65837,2733.5,2732.9,3.65901]
["bitfinex","ETHUSD",1723626504835,6.08349,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1723626507603,2.4249,2733.3,2732.9,3.65903]
["bitfinex","ETHUSD",1723626507810,2.4249,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723626508477,6.08349,2733.3,2732.7,5.28136]
["bitfinex","ETHUSD",1723626509119,6.08349,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626509420,2.4249,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626510808,6.08349,2733.3,2732.7,5.28136]
["bitfinex","ETHUSD",1723626512249,2.4249,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626517514,6.08348,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626517850,6.08348,2733.3,2732.7,5.28136]
["bitfinex","ETHUSD",1723626518922,2.4249,2733.3,2732.7,5.28136]
["bitfinex","ETHUSD",1723626519124,2.4249,2733.3,2732.9,3.65908]
["bitfinex","ETHUSD",1723626519838,2.4249,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723626520738,2.4249,2733.3,2733.0,3.6589]
["bitfinex","ETHUSD",1723626521217,2.4249,2733.3,2733.1,3.65883]
["bitfinex","ETHUSD",1723626521451,2.4362,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1723626521662,1.26579649,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1723626521835,2.4362,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1723626522037,1.26580021,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626522332,2.4362,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626522531,1.26579623,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626522727,2.4362,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626522957,1.26579175,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626523159,2.4362,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626523334,1.26579273,2733.5,2733.1,7.31752]
["bitfinex","ETHUSD",1723626523537,2.4362,2733.6,2733.1,7.31752]
["bitfinex","ETHUSD",1723626523740,2.4362,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626523741,1.26579304,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626524060,1.26579304,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1723626524274,1.26579304,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1723626524437,1.26586532,2733.4,2733.0,3.6589]
["bitfinex","ETHUSD",1723626524623,6.09438,2733.6,2733.0,3.6589]
["bitfinex","ETHUSD",1723626524819,1.26586821,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626525045,6.09438,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723626525256,1.26580669,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626525431,6.09438,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723626525636,1.26580056,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626525837,1.26580056,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626526045,6.09438,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723626526251,1.26580447,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626526625,1.26580447,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626526847,1.26580447,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626527051,1.26580462,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626527225,6.09438,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723626527427,1.26580459,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626527723,1.26580459,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626527957,1.26580459,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626528163,1.26581232,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626528373,6.09438,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723626528661,1.26581101,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626528973,1.26581099,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626529163,2.4362,2733.6,2733.1,3.65876]
["bitfinex","ETHUSD",1723626529323,1.26579802,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1723626529529,2.4362,2733.6,2733.2,3.65868]
["bitfinex","ETHUSD",1723626529739,1.26578072,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1723626529979,2.4362,2733.6,2733.2,3.65868]
["bitfinex","ETHUSD",1723626530145,1.26579133,2733.5,2733.2,3.65868]
["bitfinex","ETHUSD",1723626530342,2.3193,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1723626530528,1.26577907,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1723626530729,1.26577907,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723626530953,1.26577907,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1723626531152,1.26577907,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723626531356,1.26578989,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1723626531555,5.28006,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1723626531759,1.26578875,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723626531971,1.26578875,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723626532236,1.622,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1723626532463,1.26575853,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1723626532766,1.622,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1723626532969,1.26575732,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1723626533170,1.26575732,2733.6,2733.1,3.65874]
["bitfinex","ETHUSD",1723626533171,1.26575732,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626533474,1.26575732,2733.5,2733.1,7.31756]
["bitfinex","ETHUSD",1723626533874,1.26575732,2733.5,2733.2,3.6587]
["bitfinex","ETHUSD",1723626534115,1.26575732,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723626534318,5.28005,2733.7,2733.1,3.65878]
["bitfinex","ETHUSD",1723626534319,1.26578485,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1723626534462,1.26578485,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1723626534463,2.388,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1723626534835,1.26587725,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723626535166,3.65866,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1723626535387,1.26588083,2733.2,2732.7,3.65937]
["bitfinex","ETHUSD",1723626535602,5.28066,2733.3,2732.7,3.65937]
["bitfinex","ETHUSD",1723626535824,5.28066,2733.3,2732.6,7.62519]
["bitfinex","ETHUSD",1723626535825,1.26594826,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1723626536123,3.65866,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626536417,1.26595315,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1723626536772,3.65866,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626536971,1.26593577,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1723626537182,3.65866,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626537391,1.26592636,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1723626537587,3.65866,2733.3,2732.8,3.65924]
["bitfinex","ETHUSD",1723626537806,1.2659382,2733.2,2732.8,3.65924]
["bitfinex","ETHUSD",1723626538005,6.04648,2733.4,2732.8,3.65917]
["bitfinex","ETHUSD",1723626538203,1.2658927,2733.3,2732.9,2.4393]
["bitfinex","ETHUSD",1723626538512,3.65848,2733.4,2732.9,2.4393]
["bitfinex","ETHUSD",1723626538718,1.26587902,2733.3,2732.9,6.09837]
["bitfinex","ETHUSD",1723626538883,3.65848,2733.4,2732.9,6.09837]
["bitfinex","ETHUSD",1723626539086,1.26587511,2733.3,2732.9,6.09837]
["bitfinex","ETHUSD",1723626539313,3.65848,2733.4,2732.9,6.09837]
["bitfinex","ETHUSD",1723626539470,1.26587564,2733.3,2732.9,6.09837]
["bitfinex","ETHUSD",1723626539823,3.65848,2733.4,2732.9,6.09837]
["bitfinex","ETHUSD",1723626540005,1.26587148,2733.3,2732.9,6.09837]
["bitfinex","ETHUSD",1723626540186,3.65848,2733.4,2732.9,6.09837]
["bitfinex","ETHUSD",1723626540417,1.26587835,2733.3,2732.9,6.09836]
["bitfinex","ETHUSD",1723626540634,3.65848,2733.4,2732.9,6.09836]
["bitfinex","ETHUSD",1723626540945,7.38,2733.5,2732.9,6.0984]
["bitfinex","ETHUSD",1723626540946,11.03837,2733.5,2732.9,6.0984]
["bitfinex","ETHUSD",1723626541113,1.26584154,2733.4,2732.9,6.0984]
["bitfinex","ETHUSD",1723626541504,4.92429154,2733.4,2732.9,6.0984]
["bitfinex","ETHUSD",1723626541706,1.26584154,2733.3,2732.9,6.0984]
["bitfinex","ETHUSD",1723626542211,1.26584154,2733.3,2733.0,3.65895]
["bitfinex","ETHUSD",1723626542429,1.26583977,2733.4,2733.0,3.65895]
["bitfinex","ETHUSD",1723626542751,7.38,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626542900,1.26583452,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626543237,7.38,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626543436,1.26583537,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626543627,7.38,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626543824,1.26583555,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626544044,7.38,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723626544250,1.26583466,2733.4,2733.1,3.65884]
["bitfinex","ETHUSD",1723626544555,2.4644,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1723626544722,2.4644,2733.4,2732.9,3.65909]
["bitfinex","ETHUSD",1723626544922,2.4644,2733.4,2732.9,7.31813]
["bitfinex","ETHUSD",1723626544923,1.26585558,2733.3,2732.9,7.31813]
["bitfinex","ETHUSD",1723626545124,2.4644,2733.4,2732.9,3.65904]
["bitfinex","ETHUSD",1723626545329,3.65937,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723626545566,2.3483,2732.6,2732.1,3.66006]
["bitfinex","ETHUSD",1723626546058,2.3483,2732.6,2732.2,3.66005]
["bitfinex","ETHUSD",1723626546762,2.4048,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626547065,6.06405,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626547219,7.68605,2732.8,2732.2,3.66005]
["bitfinex","ETHUSD",1723626547426,3.65941,2732.7,2732.0,5.28221]
["bitfinex","ETHUSD",1723626548300,3.65941,2732.7,2732.0,8.94246]
["bitfinex","ETHUSD",1723626548471,3.65941,2732.7,2732.0,5.28221]
["bitfinex","ETHUSD",1723626548996,3.65941,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1723626551278,7.68605,2732.8,2732.1,3.66016]
["bitfinex","ETHUSD",1723626551487,11.34542,2732.8,2732.1,3.66016]
["bitfinex","ETHUSD",1723626552480,3.65941,2732.7,2732.1,3.66016]
["bitfinex","ETHUSD",1723626555807,7.68612,2732.8,2732.0,3.66025]
["bitfinex","ETHUSD",1723626556124,3.65952,2732.6,2732.0,7.3205]
["bitfinex","ETHUSD",1723626556891,3.65939,2732.7,2732.1,3.66018]
["bitfinex","ETHUSD",1723626557096,3.65939,2732.7,2732.1,5.28218]
["bitfinex","ETHUSD",1723626557296,3.65939,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723626557590,3.65939,2732.7,2732.1,5.28217]
["bitfinex","ETHUSD",1723626557799,3.65939,2732.7,2732.1,3.66017]
["bitfinex","ETHUSD",1723626558410,3.65952,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723626559517,3.6594,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1723626562975,3.6594,2732.7,2732.1,3.6601]
["bitfinex","ETHUSD",1723626563409,7.68606,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1723626564312,11.34542,2732.8,2732.2,3.65997]
["bitfinex","ETHUSD",1723626564513,3.65939,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723626565795,7.68606,2732.8,2732.2,7.31993]
["bitfinex","ETHUSD",1723626566009,7.68606,2732.8,2732.2,3.65996]
["bitfinex","ETHUSD",1723626566205,7.68606,2732.8,2732.2,7.31992]
["bitfinex","ETHUSD",1723626566514,7.68606,2732.8,2732.3,3.65989]
["bitfinex","ETHUSD",1723626567539,7.38,2733.0,2732.5,3.65965]
["bitfinex","ETHUSD",1723626567684,7.38,2733.0,2732.8,3.65925]
["bitfinex","ETHUSD",1723626567880,7.53156,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723626568300,7.53156,2733.3,2732.7,3.65931]
["bitfinex","ETHUSD",1723626568589,7.53156,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1723626568787,3.8729,2733.3,2732.8,3.65917]
["bitfinex","ETHUSD",1723626569020,7.53148,2733.3,2732.7,3.6593]
["bitfinex","ETHUSD",1723626569383,7.53148,2733.3,2732.7,7.31862]
["bitfinex","ETHUSD",1723626569688,5.28122,2732.9,2732.1,5.4599]
["bitfinex","ETHUSD",1723626569916,5.28144,2732.7,2732.1,9.12002]
["bitfinex","ETHUSD",1723626571143,1.622,2732.2,2731.7,2.3022]
["bitfinex","ETHUSD",1723626571345,3.65953,2732.6,2731.8,2.3022]
["bitfinex","ETHUSD",1723626571497,3.9999,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723626571701,2.3779,2732.6,2732.0,7.32054]
["bitfinex","ETHUSD",1723626571940,2.3779,2732.6,2732.0,3.66024]
["bitfinex","ETHUSD",1723626572312,2.3779,2732.9,2732.2,5.96218]
["bitfinex","ETHUSD",1723626572496,1.26621838,2732.8,2732.2,5.96215]
["bitfinex","ETHUSD",1723626572699,3.65966,2732.5,2732.0,3.66023]
["bitfinex","ETHUSD",1723626572898,1.622,2732.6,2731.9,2.3022]
["bitfinex","ETHUSD",1723626573153,3.65966,2732.5,2731.9,5.3022]
["bitfinex","ETHUSD",1723626573954,2.3779,2732.7,2731.9,5.3022]
["bitfinex","ETHUSD",1723626574242,4.92590824,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1723626574447,1.26632824,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1723626574596,3.65958,2732.6,2732.0,3.6602]
["bitfinex","ETHUSD",1723626574796,1.26633787,2732.5,2732.0,7.32045]
["bitfinex","ETHUSD",1723626575049,3.65925,2732.8,2732.2,3.65998]
["bitfinex","ETHUSD",1723626575212,2.4519,2732.9,2732.2,3.65997]
["bitfinex","ETHUSD",1723626575213,1.26622985,2732.7,2732.2,3.65997]
["bitfinex","ETHUSD",1723626575421,1.26622985,2732.6,2732.3,3.65985]
["bitfinex","ETHUSD",1723626575733,3.65923,2732.9,2732.3,7.3197]
["bitfinex","ETHUSD",1723626575948,1.26618978,2732.8,2732.3,3.65984]
["bitfinex","ETHUSD",1723626576105,1.26618978,2732.7,2732.3,7.31967]
["bitfinex","ETHUSD",1723626576451,1.26618978,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1723626576746,1.26618978,2732.8,2732.3,3.65983]
["bitfinex","ETHUSD",1723626576954,1.26616293,2732.7,2732.3,7.31968]
["bitfinex","ETHUSD",1723626577318,1.622,2732.8,2732.3,7.31968]
["bitfinex","ETHUSD",1723626577504,1.26616712,2732.7,2732.3,3.65983]
["bitfinex","ETHUSD",1723626577703,1.26619982,2732.6,2732.3,3.65983]
["bitfinex","ETHUSD",1723626577973,5.28125,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723626578310,1.622,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1723626578468,5.28188,2732.4,2731.8,3.66056]
["bitfinex","ETHUSD",1723626579221,5.94375,2732.3,2731.7,5.95061]
["bitfinex","ETHUSD",1723626579795,3.66011,2732.2,2731.6,3.66085]
["bitfinex","ETHUSD",1723626579986,5.94375,2732.3,2731.7,3.66071]
["bitfinex","ETHUSD",1723626580195,1.26641407,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1723626580363,1.622,2732.2,2731.7,3.66071]
["bitfinex","ETHUSD",1723626580569,1.622,2732.2,2731.5,8.95079]
["bitfinex","ETHUSD",1723626580570,3.6602,2732.1,2731.5,8.95079]
["bitfinex","ETHUSD",1723626581089,3.66032,2732.0,2731.5,6.66089]
["bitfinex","ETHUSD",1723626581458,2.3869,2731.9,2731.3,2.419]
["bitfinex","ETHUSD",1723626581658,3.66074,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723626582162,3.66059,2731.8,2731.2,3.66138]
["bitfinex","ETHUSD",1723626582591,3.66059,2731.8,2731.2,3.66131]
["bitfinex","ETHUSD",1723626582857,2.3869,2731.9,2731.5,3.66094]
["bitfinex","ETHUSD",1723626583293,2.3869,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723626583819,2.3869,2731.9,2731.4,7.32208]
["bitfinex","ETHUSD",1723626584364,2.3869,2731.9,2731.4,3.66103]
["bitfinex","ETHUSD",1723626585708,5.28259,2731.8,2731.0,5.419]
["bitfinex","ETHUSD",1723626586010,3.66078,2731.7,2731.1,3.66146]
["bitfinex","ETHUSD",1723626586763,5.28259,2731.8,2731.1,3.66146]
["bitfinex","ETHUSD",1723626586984,5.93495,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1723626587184,5.93495,2731.5,2730.9,6.66179]
["bitfinex","ETHUSD",1723626587589,5.93495,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1723626587766,2.2739,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1723626587968,5.93493,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1723626588163,2.2739,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1723626589067,2.2637,2731.7,2731.1,3.66147]
["bitfinex","ETHUSD",1723626589280,2.2637,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1723626591170,5.92448,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1723626591378,3.66108,2731.5,2730.9,6.66166]
["bitfinex","ETHUSD",1723626591575,3.66108,2731.5,2730.9,3.66166]
["bitfinex","ETHUSD",1723626592107,3.66112,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723626592474,6.14866,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723626592988,2.4874,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723626593405,2.4874,2731.3,2730.9,3.66178]
["bitfinex","ETHUSD",1723626593588,2.4874,2731.6,2731.1,3.66147]
["bitfinex","ETHUSD",1723626594385,2.4874,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723626594981,2.4874,2731.6,2730.7,5.97465]
["bitfinex","ETHUSD",1723626595319,2.4874,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723626595719,6.14826,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723626596610,6.0345,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1723626596802,6.0345,2731.4,2730.8,3.66187]
["bitfinex","ETHUSD",1723626597718,3.66126,2731.3,2730.7,3.66204]
["bitfinex","ETHUSD",1723626597906,2.3733,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723626598219,6.03488,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1723626598721,3.66168,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723626598921,3.66168,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1723626599828,7.32343,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1723626600126,3.66168,2731.0,2730.4,3.66246]
["bitfinex","ETHUSD",1723626600280,3.66168,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1723626601665,2.4296,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723626602001,2.4296,2730.9,2730.3,3.66256]
["bitfinex","ETHUSD",1723626602320,2.4296,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1723626602651,6.09143,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1723626603356,2.4296,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1723626603933,6.09145,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1723626604123,2.4296,2730.9,2730.4,3.66243]
["bitfinex","ETHUSD",1723626605347,6.09147,2730.9,2730.3,3.66253]
["bitfinex","ETHUSD",1723626605522,6.09147,2730.9,2730.4,3.66245]
["bitfinex","ETHUSD",1723626605848,6.09147,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723626606357,2.3509,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723626609064,2.3509,2730.7,2730.3,7.32503]
["bitfinex","ETHUSD",1723626609375,2.3509,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723626610744,2.3509,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723626610969,2.3509,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1723626625239,3.66181,2730.9,2729.6,3.0]
["bitfinex","ETHUSD",1723626625240,3.66238,2730.5,2729.6,3.0]
["bitfinex","ETHUSD",1723626625438,2.4851,2730.4,2729.6,3.66343]
["bitfinex","ETHUSD",1723626625750,2.4851,2730.4,2729.2,3.0]
["bitfinex","ETHUSD",1723626625751,2.4851,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723626626038,6.14811,2730.0,2729.5,3.66361]
["bitfinex","ETHUSD",1723626626422,6.14811,2730.0,2729.4,5.28778]
["bitfinex","ETHUSD",1723626627005,9.81121,2730.0,2729.4,5.28778]
["bitfinex","ETHUSD",1723626627638,3.66319,2729.9,2729.3,5.28792]
["bitfinex","ETHUSD",1723626628244,3.66319,2729.9,2729.4,3.66378]
["bitfinex","ETHUSD",1723626628438,2.4851,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1723626628643,2.3189,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1723626628943,2.3189,2730.5,2730.1,5.28686]
["bitfinex","ETHUSD",1723626629749,2.3189,2730.5,2730.1,1.624]
["bitfinex","ETHUSD",1723626630642,5.98123,2730.5,2730.1,1.624]
["bitfinex","ETHUSD",1723626630845,5.98123,2730.5,2729.9,5.28712]
["bitfinex","ETHUSD",1723626631410,2.3189,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723626632042,0.09895611,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1723626633950,5.98123,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723626634250,2.2544,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723626634406,3.76151508,2730.2,2729.6,3.66349]
["bitfinex","ETHUSD",1723626634752,2.3254,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1723626635109,0.09860584,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723626635309,0.09860584,2730.0,2729.9,7.32626]
["bitfinex","ETHUSD",1723626635555,2.4784,2730.3,2729.6,3.66352]
["bitfinex","ETHUSD",1723626635744,2.4784,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723626635928,6.14101,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723626636121,6.14101,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723626636122,0.09877178,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1723626637448,6.10246,2730.0,2729.4,3.6637]
["bitfinex","ETHUSD",1723626637612,3.76165765,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723626638008,0.09850765,2729.9,2729.4,7.32743]
["bitfinex","ETHUSD",1723626638212,0.09850765,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723626638753,0.09850765,2729.9,2729.7,3.66337]
["bitfinex","ETHUSD",1723626639213,0.09850765,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1723626639651,0.09850765,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723626640154,0.09850765,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723626640747,3.76166765,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723626644472,3.76166765,2729.9,2729.2,3.66406]
["bitfinex","ETHUSD",1723626644473,3.66338,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723626644783,11.04275,2730.2,2729.1,3.6642]
["bitfinex","ETHUSD",1723626644784,2.3481,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723626644927,2.3481,2729.4,2728.7,3.66466]
["bitfinex","ETHUSD",1723626645266,6.01198,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723626645415,2.3481,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723626645617,0.09784202,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723626646553,0.09784202,2729.3,2728.4,5.9528]
["bitfinex","ETHUSD",1723626646554,2.3827,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723626646882,3.66431,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1723626647020,3.66431,2729.1,2728.5,7.32987]
["bitfinex","ETHUSD",1723626647359,0.09752782,2729.0,2728.1,35.0]
["bitfinex","ETHUSD",1723626647566,0.09752782,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723626647768,2.3827,2729.4,2728.7,2.2684]
["bitfinex","ETHUSD",1723626647953,2.3827,2729.6,2729.2,3.66398]
["bitfinex","ETHUSD",1723626648265,3.66355,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723626648462,6.04637,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1723626648823,6.04637,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723626648824,2.3827,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723626649323,6.04638,2729.5,2728.9,3.66435]
["bitfinex","ETHUSD",1723626649526,3.66381,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1723626649753,3.76127039,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1723626650463,0.09746039,2729.4,2728.9,3.66435]
["bitfinex","ETHUSD",1723626650816,0.09746039,2729.4,2729.0,3.66421]
["bitfinex","ETHUSD",1723626651051,0.09746039,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1723626651368,0.09746039,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1723626651574,0.09746039,2729.4,2729.2,7.32803]
["bitfinex","ETHUSD",1723626651866,0.09746039,2729.4,2729.2,3.66398]
["bitfinex","ETHUSD",1723626652369,0.09746039,2729.4,2729.3,7.32788]
["bitfinex","ETHUSD",1723626652875,0.09746039,2729.4,2729.3,9.77198]
["bitfinex","ETHUSD",1723626653020,2.3105,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1723626653258,0.09435707,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723626653601,0.09435707,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1723626653957,0.09435707,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1723626654402,0.09435707,2729.9,2729.7,3.66335]
["bitfinex","ETHUSD",1723626655391,0.09435707,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723626655611,3.75751707,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723626655789,2.33,2729.8,2729.3,7.32779]
["bitfinex","ETHUSD",1723626655960,2.42448396,2729.8,2729.3,7.32779]
["bitfinex","ETHUSD",1723626656391,2.42448396,2729.8,2729.3,7.32772]
["bitfinex","ETHUSD",1723626656596,2.42448396,2729.8,2729.3,7.32771]
["bitfinex","ETHUSD",1723626657293,3.6634,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723626657460,2.3287,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723626657659,2.42300651,2729.6,2729.3,3.66382]
["bitfinex","ETHUSD",1723626657957,2.42300651,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1723626658156,6.08661651,2729.6,2729.2,3.0]
["bitfinex","ETHUSD",1723626658397,2.3287,2729.5,2728.8,3.6645]
["bitfinex","ETHUSD",1723626658692,2.3287,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723626658999,0.09420274,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723626660385,0.09420274,2729.4,2728.8,3.66452]
["bitfinex","ETHUSD",1723626660595,0.09420274,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723626660776,3.75801274,2729.4,2728.8,3.6645]
["bitfinex","ETHUSD",1723626660957,3.75801274,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1723626660958,3.66407,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723626661164,2.2816,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723626661496,3.66439,2729.0,2728.5,7.32984]
["bitfinex","ETHUSD",1723626661677,2.37572955,2729.1,2728.3,3.66524]
["bitfinex","ETHUSD",1723626661869,0.09422223,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723626662498,0.09422223,2729.0,2728.7,3.66463]
["bitfinex","ETHUSD",1723626664407,0.09422223,2729.0,2728.7,3.66464]
["bitfinex","ETHUSD",1723626666281,0.09422223,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723626666676,0.09422223,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1723626666677,0.09422223,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723626668408,0.09422223,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723626669300,0.09422223,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723626669805,0.09422223,2729.0,2728.7,7.32936]
["bitfinex","ETHUSD",1723626669970,0.09422223,2729.0,2728.8,3.66452]
["bitfinex","ETHUSD",1723626670775,0.09422223,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723626670975,0.09422223,2729.0,2728.4,2.3842]
["bitfinex","ETHUSD",1723626671410,0.09422223,2729.0,2728.4,5.3842]
["bitfinex","ETHUSD",1723626671722,0.09422223,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1723626671927,0.09422223,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723626672648,0.09422223,2729.0,2728.8,7.32914]
["bitfinex","ETHUSD",1723626673403,0.09422223,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723626680246,0.09422223,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723626680541,2.4237,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1723626680744,2.51740858,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1723626682109,2.51740858,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723626682343,0.09370858,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723626682547,2.4865,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723626682843,0.09390872,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723626683049,2.4865,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723626683554,0.09399749,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1723626684231,0.09399749,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723626685247,0.09399749,2729.0,2728.6,3.66488]
["bitfinex","ETHUSD",1723626685454,0.09399749,2729.0,2728.6,7.3297]
["bitfinex","ETHUSD",1723626685617,0.09399749,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1723626687434,2.4848,2728.9,2728.6,3.66482]
["bitfinex","ETHUSD",1723626687858,0.09381995,2728.8,2728.6,3.66482]
["bitfinex","ETHUSD",1723626693065,3.66573,2728.0,2727.1,2.3234]
["bitfinex","ETHUSD",1723626693220,3.66573,2728.0,2726.9,1.626]
["bitfinex","ETHUSD",1723626693221,4.0827,2727.9,2727.0,3.66694]
["bitfinex","ETHUSD",1723626693557,4.0827,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1723626693558,4.17600943,2727.9,2727.2,3.66666]
["bitfinex","ETHUSD",1723626693854,4.17600943,2727.9,2727.0,8.95988]
["bitfinex","ETHUSD",1723626693855,7.84189943,2727.9,2727.0,8.95988]
["bitfinex","ETHUSD",1723626694055,7.84189943,2727.9,2727.2,1.626]
["bitfinex","ETHUSD",1723626694254,6.21589943,2727.9,2727.1,3.66689]
["bitfinex","ETHUSD",1723626694461,6.21589943,2727.9,2727.2,1.626]
["bitfinex","ETHUSD",1723626695446,3.66598,2727.8,2727.2,1.626]
["bitfinex","ETHUSD",1723626695850,3.66615,2727.7,2727.0,7.33388]
["bitfinex","ETHUSD",1723626696153,0.09276773,2727.7,2727.0,3.66693]
["bitfinex","ETHUSD",1723626696340,0.09276773,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1723626696660,3.75892773,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1723626697131,3.75892773,2727.7,2727.1,7.33371]
["bitfinex","ETHUSD",1723626697331,0.09276773,2727.7,2727.5,3.66627]
["bitfinex","ETHUSD",1723626697563,6.00401,2728.2,2727.5,9.76826]
["bitfinex","ETHUSD",1723626697865,6.00401,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1723626698025,2.3385,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626698229,6.00398,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626699442,3.66556,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723626699665,2.3385,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626699863,6.00394,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626702045,2.3385,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723626702240,6.00393,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626702765,9.66947,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626702946,6.00393,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626703341,9.66942,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723626703962,3.66556,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723626704334,3.66571,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723626704531,3.66555,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1723626704767,6.00393,2728.2,2727.5,7.33257]
["bitfinex","ETHUSD",1723626704949,6.00393,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1723626705471,3.66562,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723626706466,6.00393,2728.2,2727.5,3.66624]
["bitfinex","ETHUSD",1723626706766,9.66945,2728.2,2727.6,3.66621]
["bitfinex","ETHUSD",1723626707132,3.66556,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723626707537,3.66556,2728.1,2727.5,3.66624]
["bitfinex","ETHUSD",1723626707959,3.66588,2727.9,2727.3,3.66654]
["bitfinex","ETHUSD",1723626708161,3.66568,2728.0,2727.3,3.66654]
["bitfinex","ETHUSD",1723626708363,3.66568,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723626708557,7.33145,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723626708751,5.94493,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723626709757,0.08621365,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723626709956,5.94493,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723626710291,0.08621365,2727.7,2727.6,9.64434]
["bitfinex","ETHUSD",1723626710706,3.66528,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723626710857,5.95634,2728.2,2727.6,5.97804]
["bitfinex","ETHUSD",1723626711059,6.03748132,2728.2,2727.6,5.97804]
["bitfinex","ETHUSD",1723626711287,6.03748132,2728.2,2727.6,5.97811]
["bitfinex","ETHUSD",1723626711475,6.03748132,2728.2,2727.6,5.97799]
["bitfinex","ETHUSD",1723626711791,3.66564,2728.1,2727.6,5.97799]
["bitfinex","ETHUSD",1723626711968,0.08096366,2728.0,2727.6,5.97799]
["bitfinex","ETHUSD",1723626712398,9.62186,2728.2,2727.6,5.97799]
["bitfinex","ETHUSD",1723626712559,0.08105249,2728.1,2727.6,9.64414]
["bitfinex","ETHUSD",1723626712759,0.08105249,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723626713380,0.08105249,2728.1,2727.6,5.97799]
["bitfinex","ETHUSD",1723626714280,0.08105249,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723626715360,0.08105249,2728.1,2727.9,3.66573]
["bitfinex","ETHUSD",1723626715594,3.66523,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1723626715820,0.08121024,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723626716111,0.08121024,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723626716112,3.74651024,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723626717072,3.74651024,2728.3,2727.7,5.29308]
["bitfinex","ETHUSD",1723626717254,6.02791024,2728.3,2727.7,5.29308]
["bitfinex","ETHUSD",1723626717705,6.02791024,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723626717912,6.02791024,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723626718202,2.36261024,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723626718916,2.36261024,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723626719092,6.02791024,2728.3,2727.7,3.66599]
["bitfinex","ETHUSD",1723626719410,6.02791024,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723626720214,0.08121024,2728.3,2728.0,3.66559]
["bitfinex","ETHUSD",1723626720394,2.2791,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1723626720576,0.0813326,2728.4,2727.6,5.97803]
["bitfinex","ETHUSD",1723626720774,5.94458,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723626721006,3.7466168,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723626721231,3.66569,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723626721525,2.35998913,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1723626721815,2.2791,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1723626722131,2.2791,2727.9,2727.5,7.33258]
["bitfinex","ETHUSD",1723626722323,2.2791,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1723626722684,2.2791,2727.9,2727.3,3.66652]
["bitfinex","ETHUSD",1723626722890,5.94499,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1723626723235,3.74696934,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1723626723738,0.08099934,2727.8,2727.7,7.33218]
["bitfinex","ETHUSD",1723626723942,0.08099934,2727.8,2727.7,9.80458]
["bitfinex","ETHUSD",1723626724104,3.66516,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723626724308,3.66516,2728.4,2727.7,6.13847]
["bitfinex","ETHUSD",1723626724500,2.2546,2728.1,2727.7,3.66603]
["bitfinex","ETHUSD",1723626724919,2.2546,2728.1,2727.7,7.33205]
["bitfinex","ETHUSD",1723626724920,0.07817515,2728.0,2727.7,7.33205]
["bitfinex","ETHUSD",1723626725133,2.2546,2728.1,2727.7,7.33204]
["bitfinex","ETHUSD",1723626725443,2.2546,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723626725736,2.2546,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723626725963,5.92015,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1723626726248,0.07837419,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723626726440,5.92015,2728.1,2727.6,3.66614]
["bitfinex","ETHUSD",1723626726613,2.2546,2727.8,2727.2,3.66667]
["bitfinex","ETHUSD",1723626726943,0.07799695,2727.7,2727.2,7.33336]
["bitfinex","ETHUSD",1723626727104,0.07799695,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723626727503,5.92067,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723626727704,0.07795467,2727.6,2727.2,7.33334]
["bitfinex","ETHUSD",1723626727921,0.07804353,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1723626728109,9.58668,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1723626728322,0.07719813,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1723626728579,0.07777416,2727.5,2727.3,3.66661]
["bitfinex","ETHUSD",1723626728747,5.92063,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1723626728947,0.07795188,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1723626729261,5.92063,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1723626729465,0.07795188,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1723626729783,3.66624,2727.6,2727.1,3.66686]
["bitfinex","ETHUSD",1723626730146,0.07777416,2727.5,2727.1,3.66686]
["bitfinex","ETHUSD",1723626730896,0.07777416,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723626732287,3.74414416,2727.5,2726.9,6.13945]
["bitfinex","ETHUSD",1723626732586,3.74414416,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1723626732750,0.07777416,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723626733383,2.3329,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723626733547,0.07756985,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723626733751,2.3329,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723626733981,0.07755715,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723626734280,5.99955,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723626734484,0.07766741,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723626734692,0.07775629,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723626734861,2.3329,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1723626735058,0.07775629,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1723626735274,2.3329,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1723626735470,0.07766741,2727.1,2726.9,3.66714]
["bitfinex","ETHUSD",1723626735687,2.3329,2727.3,2727.0,3.66693]
["bitfinex","ETHUSD",1723626736005,2.3329,2727.3,2726.5,2.459]
["bitfinex","ETHUSD",1723626736201,2.3329,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1723626736366,5.99953,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1723626738595,2.3329,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723626738771,2.3329,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723626738966,2.3329,2727.3,2726.9,7.3342]
["bitfinex","ETHUSD",1723626739162,2.3329,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1723626739872,0.07504058,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1723626740290,2.3329,2727.3,2727.1,3.66689]
["bitfinex","ETHUSD",1723626740497,2.3329,2727.3,2726.5,2.459]
["bitfinex","ETHUSD",1723626740498,0.0749517,2727.1,2727.0,13.45369]
["bitfinex","ETHUSD",1723626740679,7.38,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1723626740887,7.38,2727.7,2727.6,7.33244]
["bitfinex","ETHUSD",1723626741394,9.7185,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1723626741570,9.7185,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723626741772,9.7185,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723626742111,9.7185,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1723626742407,7.38,2727.7,2727.6,3.66622]
["bitfinex","ETHUSD",1723626742601,7.38,2727.7,2727.4,3.66645]
["bitfinex","ETHUSD",1723626742907,7.38,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723626743470,2.4998,2727.6,2727.2,7.33336]
["bitfinex","ETHUSD",1723626743680,2.4998,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723626743887,2.4998,2727.6,2727.2,7.33337]
["bitfinex","ETHUSD",1723626744087,2.4998,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723626745006,2.4998,2727.6,2727.2,7.33344]
["bitfinex","ETHUSD",1723626745212,2.4998,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1723626745380,2.4998,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723626746107,2.4998,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1723626746405,2.4998,2727.6,2727.4,7.33286]
["bitfinex","ETHUSD",1723626746610,2.4998,2727.6,2727.4,3.66643]
["bitfinex","ETHUSD",1723626746907,2.4998,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1723626748119,2.4998,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723626748416,2.4998,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1723626749622,6.15913,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723626750316,2.4933,2727.9,2727.6,3.66618]
["bitfinex","ETHUSD",1723626750518,2.4933,2727.9,2727.5,3.6663]
["bitfinex","ETHUSD",1723626750715,2.4933,2727.9,2727.5,7.33254]
["bitfinex","ETHUSD",1723626750896,2.4933,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1723626751800,2.4933,2727.9,2727.6,3.66613]
["bitfinex","ETHUSD",1723626752141,6.13002,2727.8,2727.1,7.33361]
["bitfinex","ETHUSD",1723626752438,3.66614,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1723626752717,3.66597,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723626752930,2.464,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1723626753132,2.464,2727.6,2726.9,3.66706]
["bitfinex","ETHUSD",1723626753321,3.66636,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723626754112,6.13022,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1723626754820,3.73735918,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723626757102,3.73735918,2727.5,2727.0,7.33399]
["bitfinex","ETHUSD",1723626757721,3.73735918,2727.5,2727.0,3.66697]
["bitfinex","ETHUSD",1723626757936,6.08701,2727.4,2726.9,3.66715]
["bitfinex","ETHUSD",1723626758429,3.73746143,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723626758630,7.40419143,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723626758794,7.40416143,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723626759732,2.2882,2727.0,2726.6,3.66745]
["bitfinex","ETHUSD",1723626760225,0.07061756,2726.9,2726.6,3.66745]
["bitfinex","ETHUSD",1723626760595,0.07061756,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723626760788,0.07061756,2726.9,2726.8,7.3346]
["bitfinex","ETHUSD",1723626761000,2.3003,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723626761195,2.3003,2727.4,2726.8,3.66727]
["bitfinex","ETHUSD",1723626761196,0.07076712,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1723626761403,3.73739712,2727.3,2726.8,3.66727]
["bitfinex","ETHUSD",1723626762527,3.73739712,2727.3,2726.2,3.0]
["bitfinex","ETHUSD",1723626762528,2.3663,2727.1,2726.6,7.33495]
["bitfinex","ETHUSD",1723626762724,6.0332,2727.1,2726.6,3.66746]
["bitfinex","ETHUSD",1723626762923,0.0705025,2727.0,2726.6,3.66746]
["bitfinex","ETHUSD",1723626763314,0.0705025,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723626764024,0.0705025,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723626764711,0.0705025,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1723626764914,0.0705025,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723626764915,3.7375325,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723626765117,0.0705025,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723626766127,3.7375525,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723626766754,2.2851,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723626766911,2.2851,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1723626766912,2.3829,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1723626767118,9.71795,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1723626767424,0.07032604,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723626768330,0.07032604,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723626768830,0.07032604,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626769248,2.4723,2726.5,2725.7,2.58352]
["bitfinex","ETHUSD",1723626769395,2.4723,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723626769599,3.66723,2726.9,2726.4,3.66784]
["bitfinex","ETHUSD",1723626769801,2.45633762,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626770031,2.386,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626770224,0.07024526,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723626770535,2.386,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723626771011,0.07024526,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723626771212,6.05337,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723626771527,0.07024182,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723626772094,0.07024182,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723626772294,6.05337,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1723626772520,0.07024182,2726.7,2726.3,3.66791]
["bitfinex","ETHUSD",1723626772703,0.07024182,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723626772928,2.386,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723626773097,0.07015289,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723626773296,2.386,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723626773563,0.07024182,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723626774030,0.0701584,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723626774238,2.386,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723626774442,0.07024732,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723626774654,6.05331,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626774804,0.07024732,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723626775148,6.05331,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626775316,0.0701584,2726.6,2726.4,3.66777]
["bitfinex","ETHUSD",1723626775516,0.07024732,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723626775711,2.386,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626775712,0.07006878,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723626775916,3.66745,2726.7,2726.2,38.6681]
["bitfinex","ETHUSD",1723626776133,0.06997915,2726.4,2726.2,38.6681]
["bitfinex","ETHUSD",1723626776299,3.66745,2726.7,2726.2,38.6681]
["bitfinex","ETHUSD",1723626776503,3.66721,2726.9,2725.7,10.34257629]
["bitfinex","ETHUSD",1723626776504,6.01193771,2726.6,2725.7,0.39825629]
["bitfinex","ETHUSD",1723626776702,6.01193771,2726.6,2726.0,3.6683]
["bitfinex","ETHUSD",1723626776947,3.66777,2726.5,2726.0,3.6683]
["bitfinex","ETHUSD",1723626777461,0.07017491,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723626777664,2.4628,2726.3,2725.9,3.66845]
["bitfinex","ETHUSD",1723626777804,6.20093701,2726.2,2725.7,0.21292]
["bitfinex","ETHUSD",1723626778004,3.66825,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626778404,0.06968254,2726.0,2725.7,3.88166]
["bitfinex","ETHUSD",1723626778608,6.13097,2726.2,2725.7,3.88166]
["bitfinex","ETHUSD",1723626778820,6.13097,2726.2,2725.7,0.21292]
["bitfinex","ETHUSD",1723626778821,3.7380415,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626779255,0.0697715,2726.1,2725.7,3.88166]
["bitfinex","ETHUSD",1723626780219,0.0697715,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1723626780422,2.4628,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1723626780655,0.06975454,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723626782308,0.06975454,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723626782509,3.73760454,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723626782746,6.05479,2726.3,2725.7,0.21292]
["bitfinex","ETHUSD",1723626783065,0.0695904,2726.2,2725.7,0.21292]
["bitfinex","ETHUSD",1723626783415,3.7377504,2726.2,2725.7,3.88169]
["bitfinex","ETHUSD",1723626785166,0.0695904,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1723626785342,0.0695904,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1723626785548,7.38,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1723626785881,7.38,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723626785882,11.04774,2726.5,2726.0,3.66828]
["bitfinex","ETHUSD",1723626786450,11.04774,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1723626786451,7.38,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723626787029,11.04778,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723626787661,11.04778,2726.5,2725.9,3.66841]
["bitfinex","ETHUSD",1723626787662,3.66785,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723626787881,2.4051,2726.3,2725.7,3.88159]
["bitfinex","ETHUSD",1723626788183,6.07313,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723626792484,6.07313,2726.3,2725.7,0.21292]
["bitfinex","ETHUSD",1723626792485,6.07313,2726.3,2725.7,3.88168]
["bitfinex","ETHUSD",1723626792698,3.66816,2726.2,2725.7,3.88168]
["bitfinex","ETHUSD",1723626793208,9.74119,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723626793406,3.66811,2726.2,2725.7,3.88168]
["bitfinex","ETHUSD",1723626793612,6.07313,2726.3,2725.7,0.21292]
["bitfinex","ETHUSD",1723626793613,6.1601,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626793962,2.4918,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626794278,2.4918,2726.1,2725.7,3.88163]
["bitfinex","ETHUSD",1723626794471,2.4918,2726.1,2725.9,3.66844]
["bitfinex","ETHUSD",1723626794672,2.4918,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723626796066,6.15964,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1723626796268,6.16003,2726.2,2725.7,0.21292]
["bitfinex","ETHUSD",1723626796469,2.4918,2726.2,2725.7,3.88169]
["bitfinex","ETHUSD",1723626796709,6.15992,2726.2,2725.7,3.88169]
["bitfinex","ETHUSD",1723626797067,9.82813,2726.2,2725.7,3.88169]
["bitfinex","ETHUSD",1723626797270,3.66826,2726.1,2725.7,3.88169]
["bitfinex","ETHUSD",1723626797994,3.66826,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626798809,6.15992,2726.2,2725.7,0.21292]
["bitfinex","ETHUSD",1723626799194,3.66825,2726.1,2725.7,0.21292]
["bitfinex","ETHUSD",1723626799885,0.06911971,2726.0,2725.7,0.21292]
["bitfinex","ETHUSD",1723626802826,6.06447,2725.9,2725.7,0.21292]
["bitfinex","ETHUSD",1723626803134,0.06913688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626803806,3.73777688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626804637,0.06913688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626804906,3.73777688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626808410,0.06913688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626809553,3.73777688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626810713,7.40641688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626811830,10.39831688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626812232,12.46673854,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626812439,11.19713366,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626812635,10.39831688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626812917,11.19714459,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626813149,10.39831688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626813312,19.13564028,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626814046,19.13571973,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626814653,19.13499403,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626816150,17.06695688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626817180,18.33662297,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626817850,17.86516458,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626818151,18.33666546,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626818356,17.06695688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626818563,17.86492768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626819073,19.13460031,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626819272,19.93267368,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626822720,19.93264719,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626823212,12.71400719,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626823356,4.53574768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626824892,8.20438768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626825859,10.50628768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626826362,11.05628768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626826908,14.72492768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626827224,15.52341023,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626827376,11.05628768,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626829094,10.25831688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626829319,11.0566834,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626829521,11.05672991,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626829722,12.32631615,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626830285,10.25831688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626830581,7.95641688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626830791,7.40641688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626831172,3.73777688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626831506,7.40641688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626832287,9.79351688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626832483,10.34351688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626832688,11.61309095,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626833119,9.22599095,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626833324,9.22597355,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626833535,7.95641688,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626833732,9.22598603,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626834247,10.02444479,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626834616,10.02445121,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626835156,9.22598603,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626835360,10.02426016,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626837237,10.02418256,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626837963,11.65518256,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626840953,11.65505624,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626841334,9.47405624,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626842858,11.10505624,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626844148,7.43641624,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626844370,7.43661648,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626845463,11.10525648,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626845632,7.43661648,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626846862,11.10525648,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626847378,13.92055648,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626848197,13.92089548,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626848484,11.65559548,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626848636,2.13731548,2725.8,2725.7,2.47462]
["bitfinex","ETHUSD",1723626848841,5.80595548,2725.8,2725.7,2.47462]
["bitfinex","ETHUSD",1723626849042,5.80595548,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626850061,2.13731548,2725.8,2725.7,0.21292]
["bitfinex","ETHUSD",1723626850281,0.06913688,2725.8,2725.7,2.51452]
["bitfinex","ETHUSD",1723626850482,0.06913688,2725.8,2725.7,6.1833]
["bitfinex","ETHUSD",1723626850786,0.06665204,2725.8,2725.7,6.1833]
["bitfinex","ETHUSD",1723626851303,11.04779,2726.5,2725.9,2.3016]
["bitfinex","ETHUSD",1723626851607,5.73665156,2726.4,2725.9,5.97009]
["bitfinex","ETHUSD",1723626851745,0.79953381,2726.3,2725.9,5.97009]
["bitfinex","ETHUSD",1723626852803,0.79953381,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723626853005,7.38,2726.5,2726.2,6.09524]
["bitfinex","ETHUSD",1723626853214,7.38,2726.5,2726.2,2.4272]
["bitfinex","ETHUSD",1723626853511,7.38,2726.5,2726.4,6.09504]
["bitfinex","ETHUSD",1723626853678,11.04711,2727.0,2726.4,6.09504]
["bitfinex","ETHUSD",1723626853864,3.6673,2726.8,2726.4,2.4272]
["bitfinex","ETHUSD",1723626854280,3.6673,2726.8,2726.4,6.09503]
["bitfinex","ETHUSD",1723626854473,3.6673,2726.8,2726.4,2.4272]
["bitfinex","ETHUSD",1723626854676,3.66755,2726.7,2726.4,2.4272]
["bitfinex","ETHUSD",1723626854876,3.66759,2726.6,2726.4,2.4272]
["bitfinex","ETHUSD",1723626855075,3.6673,2726.8,2726.4,2.4272]
["bitfinex","ETHUSD",1723626856105,11.04708,2727.0,2726.4,6.09503]
["bitfinex","ETHUSD",1723626856106,3.66718,2726.9,2726.4,6.09503]
["bitfinex","ETHUSD",1723626856276,7.38,2727.0,2726.6,2.2593]
["bitfinex","ETHUSD",1723626856480,7.38,2727.0,2726.6,5.92686]
["bitfinex","ETHUSD",1723626858496,7.38,2727.0,2726.6,5.92677]
["bitfinex","ETHUSD",1723626858707,7.38,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723626858863,7.38,2727.0,2726.8,5.9769]
["bitfinex","ETHUSD",1723626859067,3.66657,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723626859068,11.04652,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723626859305,3.66636,2727.5,2726.8,5.97697]
["bitfinex","ETHUSD",1723626859464,19.85,2727.7,2725.0,15.56943268]
["bitfinex","ETHUSD",1723626859465,7.38,2727.7,2727.1,2.3097]
["bitfinex","ETHUSD",1723626859673,7.38,2727.7,2727.2,3.66665]
["bitfinex","ETHUSD",1723626859865,0.06792539,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1723626860096,0.06792539,2727.6,2727.2,7.33334]
["bitfinex","ETHUSD",1723626860407,0.06792539,2727.6,2727.2,3.66665]
["bitfinex","ETHUSD",1723626861609,0.06792539,2727.6,2727.2,7.33333]
["bitfinex","ETHUSD",1723626862001,0.06792539,2727.6,2727.1,2.3097]
["bitfinex","ETHUSD",1723626862201,3.66656,2727.4,2727.1,2.3097]
["bitfinex","ETHUSD",1723626862569,0.06816599,2727.3,2727.1,2.3097]
["bitfinex","ETHUSD",1723626863371,7.38,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723626863613,0.06938086,2727.6,2727.1,2.3097]
["bitfinex","ETHUSD",1723626863795,3.73561086,2727.6,2727.1,2.3097]
["bitfinex","ETHUSD",1723626864807,0.06938086,2727.6,2727.1,5.97656]
["bitfinex","ETHUSD",1723626865523,0.06938086,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1723626865674,0.06938086,2727.6,2727.2,7.33339]
["bitfinex","ETHUSD",1723626866075,0.06938086,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723626866897,0.06938086,2727.6,2727.4,2.4179]
["bitfinex","ETHUSD",1723626870816,3.66603,2727.8,2727.4,2.4179]
["bitfinex","ETHUSD",1723626871002,0.06831411,2727.5,2727.4,2.4179]
["bitfinex","ETHUSD",1723626871613,3.66603,2727.8,2727.4,2.4179]
["bitfinex","ETHUSD",1723626871813,7.33206,2727.8,2727.4,2.4179]
["bitfinex","ETHUSD",1723626872030,0.06850231,2727.7,2727.4,2.4179]
["bitfinex","ETHUSD",1723626872347,7.33206,2727.8,2727.4,2.4179]
["bitfinex","ETHUSD",1723626872715,7.33206,2727.8,2727.3,3.66661]
["bitfinex","ETHUSD",1723626872716,0.06850231,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1723626872910,3.66609,2727.7,2727.2,6.15105]
["bitfinex","ETHUSD",1723626873239,0.06841343,2727.6,2727.2,6.15105]
["bitfinex","ETHUSD",1723626873448,3.73463343,2727.6,2727.2,2.4843]
["bitfinex","ETHUSD",1723626874717,3.73463343,2727.6,2726.9,2.4259]
["bitfinex","ETHUSD",1723626874925,3.66657,2727.4,2726.9,6.093]
["bitfinex","ETHUSD",1723626875126,7.33317,2727.4,2726.9,6.093]
["bitfinex","ETHUSD",1723626875339,7.33317,2727.4,2726.9,6.09303]
["bitfinex","ETHUSD",1723626875340,0.06814678,2727.3,2726.9,6.09303]
["bitfinex","ETHUSD",1723626875531,2.48014678,2727.3,2726.3,2.2527]
["bitfinex","ETHUSD",1723626875713,2.48014678,2727.3,2726.6,3.66756]
["bitfinex","ETHUSD",1723626875714,3.66696,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723626876044,3.73498449,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723626878740,3.66723,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723626879041,3.73499063,2726.8,2726.3,2.2527]
["bitfinex","ETHUSD",1723626879282,3.66776,2726.5,2726.0,6.1124]
["bitfinex","ETHUSD",1723626879426,3.66762,2726.6,2726.1,3.66821]
["bitfinex","ETHUSD",1723626879626,0.06732417,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1723626879855,0.06761228,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1723626880053,0.06741348,2726.3,2726.2,3.66804]
["bitfinex","ETHUSD",1723626880253,3.66745,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723626880457,0.06738908,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723626880699,3.6676,2726.6,2725.9,3.66844]
["bitfinex","ETHUSD",1723626880892,0.06730012,2726.2,2725.8,2.3651]
["bitfinex","ETHUSD",1723626881174,3.66798,2726.3,2725.8,2.3651]
["bitfinex","ETHUSD",1723626881175,3.66784,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1723626881375,3.66784,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723626881544,0.06735773,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723626881730,7.33507,2726.7,2726.1,3.66823]
["bitfinex","ETHUSD",1723626881929,0.06760993,2726.6,2726.2,2.3651]
["bitfinex","ETHUSD",1723626882133,11.04736,2726.8,2726.2,2.3651]
["bitfinex","ETHUSD",1723626882375,3.66751,2726.7,2726.2,2.3651]
["bitfinex","ETHUSD",1723626882679,3.66758,2726.6,2726.2,2.3651]
["bitfinex","ETHUSD",1723626883063,0.06751403,2726.5,2726.2,2.3651]
["bitfinex","ETHUSD",1723626883276,0.06751403,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723626884055,3.73524403,2726.5,2726.0,5.93781]
["bitfinex","ETHUSD",1723626884454,3.66797,2726.3,2725.8,6.04992]
["bitfinex","ETHUSD",1723626884860,0.06725136,2726.2,2725.8,6.04992]
["bitfinex","ETHUSD",1723626885239,2.3328,2726.7,2726.0,3.66831]
["bitfinex","ETHUSD",1723626885240,11.04777,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723626885485,0.06716239,2726.1,2726.0,3.66831]
["bitfinex","ETHUSD",1723626886079,7.38,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723626887345,11.0477,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723626889244,6.08447,2726.4,2725.8,7.33713]
["bitfinex","ETHUSD",1723626889545,6.08447,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723626889768,0.06734031,2726.3,2725.8,7.33714]
["bitfinex","ETHUSD",1723626889971,3.73532031,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723626890187,3.73532031,2726.3,2725.8,7.33714]
["bitfinex","ETHUSD",1723626890388,3.73532031,2726.3,2725.8,7.33713]
["bitfinex","ETHUSD",1723626890766,3.73532031,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723626891386,3.73532031,2726.3,2725.8,7.33715]
["bitfinex","ETHUSD",1723626892167,3.73532031,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723626895155,0.06734031,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723626895492,0.06734031,2726.3,2726.0,6.00697]
["bitfinex","ETHUSD",1723626895855,3.66787,2726.4,2726.0,2.3386]
["bitfinex","ETHUSD",1723626896055,0.06773865,2726.2,2726.0,2.3386]
["bitfinex","ETHUSD",1723626896284,3.66787,2726.4,2726.0,2.3386]
["bitfinex","ETHUSD",1723626896492,0.0676497,2726.1,2726.0,2.3386]
["bitfinex","ETHUSD",1723626896983,3.66787,2726.4,2726.0,2.3386]
["bitfinex","ETHUSD",1723626897188,0.0678474,2726.3,2726.0,2.3386]
["bitfinex","ETHUSD",1723626900292,0.0678474,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723626900611,7.38,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723626900815,0.06787485,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1723626901312,0.06787485,2726.4,2726.0,2.3386]
["bitfinex","ETHUSD",1723626901478,0.06787485,2726.4,2726.0,9.67517]
["bitfinex","ETHUSD",1723626901676,0.06787485,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723626902389,0.06787485,2726.4,2726.0,6.00688]
["bitfinex","ETHUSD",1723626902798,0.06787485,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1723626903520,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626903715,0.06783694,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723626903876,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626904078,0.0679339,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723626904312,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626904487,0.06793111,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723626904692,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626904891,0.06795535,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723626905093,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626905320,0.06800383,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723626905518,3.66759,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723626905824,2.2923,2726.7,2726.0,6.00688]
["bitfinex","ETHUSD",1723626905825,3.66772,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723626906040,0.06809276,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723626907433,3.66757,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723626907600,0.06796796,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723626909382,3.73567796,2726.5,2726.0,3.66837]
["bitfinex","ETHUSD",1723626909585,0.06796796,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1723626911727,3.73568796,2726.5,2726.1,3.66818]
["bitfinex","ETHUSD",1723626911901,3.73568796,2726.5,2725.7,1.84192]
["bitfinex","ETHUSD",1723626911902,5.96155,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723626912227,0.06710521,2726.3,2726.0,3.66835]
["bitfinex","ETHUSD",1723626913089,0.06710521,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723626913286,0.06710521,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723626916716,3.66772,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723626917231,0.06783682,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723626919431,0.06783682,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723626919633,0.06783682,2726.4,2726.0,7.33662]
["bitfinex","ETHUSD",1723626920025,0.06783682,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723626920227,0.06783682,2726.4,2726.0,7.33662]
["bitfinex","ETHUSD",1723626922306,0.06783682,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723626922498,0.06783682,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1723626923040,0.06710521,2726.3,2726.1,3.66816]
["bitfinex","ETHUSD",1723626923239,5.94317,2726.6,2726.2,3.66807]
["bitfinex","ETHUSD",1723626923542,0.86617938,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1723626923744,0.79889626,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626924060,0.79909348,2726.4,2726.1,5.29716]
["bitfinex","ETHUSD",1723626924269,0.06730357,2726.3,2726.2,3.66808]
["bitfinex","ETHUSD",1723626924644,2.2756,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723626924983,0.86661515,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723626925130,0.79953717,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1723626925567,0.06690006,2726.3,2726.2,3.66808]
["bitfinex","ETHUSD",1723626926234,2.2756,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1723626926460,0.86696774,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1723626926663,0.79987842,2726.4,2726.3,7.33591]
["bitfinex","ETHUSD",1723626927050,0.86687879,2726.4,2726.3,7.33591]
["bitfinex","ETHUSD",1723626927444,0.79987842,2726.4,2726.3,7.33591]
["bitfinex","ETHUSD",1723626927649,2.3042,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723626927881,0.86707712,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723626928066,0.79990531,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1723626928444,0.06708286,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1723626928740,0.79951931,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1723626928935,0.06708286,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1723626929140,0.86660217,2726.5,2726.4,3.66783]
["bitfinex","ETHUSD",1723626930358,0.86660217,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1723626930566,0.06708286,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1723626930877,2.3042,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1723626931065,0.06719304,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626931269,5.97165,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1723626931569,0.86683729,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626931790,0.79946635,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723626931953,0.79946635,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723626932158,0.10379047,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723626932353,0.10379047,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723626932543,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626932744,0.10389761,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723626932967,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626933246,0.79941353,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723626933557,0.10398869,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723626934145,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626934346,0.10390108,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723626934546,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626934766,0.10390108,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723626934970,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626935281,0.7995846,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723626935513,0.90366089,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723626935659,0.10407629,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723626935856,0.79973127,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723626936096,0.10390108,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723626936580,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626936748,0.10390108,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723626937273,3.66763,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723626937461,0.10390108,2726.3,2726.2,3.66803]
["bitfinex","ETHUSD",1723626937779,5.97164,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723626938086,0.79974368,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723626938387,0.90390757,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1723626938688,0.79974368,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723626938872,0.79974368,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723626939074,0.10395716,2726.4,2726.2,3.66808]
["bitfinex","ETHUSD",1723626939350,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626939685,5.97172,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1723626939886,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626940087,5.97172,2726.7,2726.3,3.66797]
["bitfinex","ETHUSD",1723626940288,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626941224,0.79967684,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626941396,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626941730,0.79967684,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626941898,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626942218,0.79966161,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1723626942523,0.90361877,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1723626942710,0.10395716,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1723626943039,5.97164,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723626943225,0.90362627,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723626943427,0.79949391,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1723626943927,0.10395716,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626944925,0.90337599,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723626945135,3.66847,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723626945305,3.66847,2726.0,2725.3,2.3528]
["bitfinex","ETHUSD",1723626945306,6.0453,2725.9,2725.3,2.3528]
["bitfinex","ETHUSD",1723626945489,0.79914548,2725.8,2725.4,3.66905]
["bitfinex","ETHUSD",1723626945997,0.90292615,2725.8,2725.4,3.66905]
["bitfinex","ETHUSD",1723626946534,0.90292615,2725.8,2724.7,1.629]
["bitfinex","ETHUSD",1723626946535,12.36510615,2725.8,2724.7,1.629]
["bitfinex","ETHUSD",1723626946721,14.18468508,2725.8,2724.8,3.66989]
["bitfinex","ETHUSD",1723626946935,19.50463258,2725.8,2724.6,11.4030614]
["bitfinex","ETHUSD",1723626947140,22.50463258,2725.8,2724.6,11.4030614]
["bitfinex","ETHUSD",1723626947312,20.85332508,2725.8,2724.6,7.7328914]
["bitfinex","ETHUSD",1723626947761,20.85332508,2725.8,2724.7,3.67011]
["bitfinex","ETHUSD",1723626948315,3.67012,2724.8,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626948624,3.77259397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626948958,14.33071083,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626949159,12.28959083,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626949342,12.28882848,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626949657,15.72383397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626949948,10.42471397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626950257,9.87471397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626950434,14.09483397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626951418,10.42471397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626952258,14.09483397,2724.7,2724.6,0.1302414]
["bitfinex","ETHUSD",1723626954368,3.67117,2724.0,2723.4,3.67185]
["bitfinex","ETHUSD",1723626954566,3.67117,2724.0,2723.4,3.7900624]
["bitfinex","ETHUSD",1723626954791,0.10169025,2723.9,2723.4,3.7900624]
["bitfinex","ETHUSD",1723626955400,3.77290025,2723.9,2723.4,3.7900624]
["bitfinex","ETHUSD",1723626955984,0.10169025,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1723626956181,0.10169025,2723.9,2723.4,3.7900624]
["bitfinex","ETHUSD",1723626956393,3.67103,2724.1,2723.4,3.7899724]
["bitfinex","ETHUSD",1723626956712,3.67107,2724.0,2723.5,3.67162]
["bitfinex","ETHUSD",1723626956870,3.77276148,2724.0,2723.4,0.1182124]
["bitfinex","ETHUSD",1723626957405,3.67121,2723.9,2723.4,3.7900724]
["bitfinex","ETHUSD",1723626957806,0.10151595,2723.8,2723.4,3.7900724]
["bitfinex","ETHUSD",1723626958316,0.10151595,2723.8,2723.5,3.67174]
["bitfinex","ETHUSD",1723626958719,3.67109,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723626958890,0.09799829,2723.7,2723.5,3.67174]
["bitfinex","ETHUSD",1723626959216,3.67109,2724.0,2723.5,3.67174]
["bitfinex","ETHUSD",1723626959399,3.67109,2724.0,2723.5,3.7899524]
["bitfinex","ETHUSD",1723626959582,0.09817382,2723.9,2723.5,3.7899524]
["bitfinex","ETHUSD",1723626959784,0.09817382,2723.9,2723.5,0.1182124]
["bitfinex","ETHUSD",1723626959980,7.38,2724.2,2723.8,3.67134]
["bitfinex","ETHUSD",1723626960218,7.38,2724.2,2723.9,3.67115]
["bitfinex","ETHUSD",1723626960516,0.09814659,2724.1,2723.9,3.7893624]
["bitfinex","ETHUSD",1723626960878,0.09814659,2724.1,2724.0,2.2628]
["bitfinex","ETHUSD",1723626961091,0.09814659,2724.1,2724.0,13.27601]
["bitfinex","ETHUSD",1723626961424,2.2866,2725.3,2724.8,3.66988]
["bitfinex","ETHUSD",1723626961619,7.38,2725.5,2725.3,3.66929]
["bitfinex","ETHUSD",1723626961923,7.38,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723626962219,3.66849,2726.0,2724.9,6.06564]
["bitfinex","ETHUSD",1723626962220,7.38,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1723626962520,7.38,2726.0,2725.7,3.66871]
["bitfinex","ETHUSD",1723626963611,7.38,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1723626963915,11.04846,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1723626964107,11.04846,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1723626964617,7.38,2726.0,2725.7,3.66876]
["bitfinex","ETHUSD",1723626965003,7.38,2726.0,2725.5,7.33789]
["bitfinex","ETHUSD",1723626965384,7.38,2726.0,2725.6,3.66888]
["bitfinex","ETHUSD",1723626965581,3.66826,2726.1,2725.6,3.66888]
["bitfinex","ETHUSD",1723626966004,11.04806,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723626966381,19.85,2726.6,2726.0,7.33666]
["bitfinex","ETHUSD",1723626966605,19.85,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723626967308,23.51758,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723626968637,27.18524,2726.6,2725.9,3.66837]
["bitfinex","ETHUSD",1723626968787,7.38,2726.6,2725.8,2.4519]
["bitfinex","ETHUSD",1723626968988,0.08740858,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1723626969412,3.66739,2726.8,2726.1,3.66814]
["bitfinex","ETHUSD",1723626969612,3.6675,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626969814,3.7550838,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626970011,0.0875838,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626970323,3.7550338,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723626970884,3.7550338,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626971083,7.4225638,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626971320,3.7550338,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626971714,7.4225838,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626971914,3.7550338,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626972115,7.4225538,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626972290,7.4225438,2726.7,2726.1,3.66814]
["bitfinex","ETHUSD",1723626972720,3.66759,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1723626973134,0.08740858,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1723626973542,3.66796,2726.4,2725.9,3.66845]
["bitfinex","ETHUSD",1723626973810,0.08723334,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723626974314,0.08723334,2726.3,2725.9,3.66839]
["bitfinex","ETHUSD",1723626974644,3.66757,2726.6,2725.9,3.66839]
["bitfinex","ETHUSD",1723626974843,0.08744052,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723626975340,0.08744052,2726.5,2725.7,3.66875]
["bitfinex","ETHUSD",1723626975641,3.66747,2726.7,2726.1,3.66816]
["bitfinex","ETHUSD",1723626975828,0.0875246,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723626977625,3.7550946,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723626978853,0.0875246,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723626979036,7.38,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723626979213,0.08762627,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1723626979409,0.08762627,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1723626980154,0.08762627,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1723626980723,0.08762627,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1723626981243,0.08762627,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723626982054,0.08762627,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723626983957,0.08762627,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723626984126,0.08762627,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723626986754,3.66704,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1723626986950,0.08749943,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1723626987154,3.66704,2727.0,2726.5,3.66767]
["bitfinex","ETHUSD",1723626987335,0.08741182,2726.6,2726.5,3.66767]
["bitfinex","ETHUSD",1723626987965,3.66731,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723626988133,0.08741182,2726.6,2726.4,3.66777]
["bitfinex","ETHUSD",1723626988459,0.08734476,2726.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723626988865,0.08737244,2726.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723626989164,3.66731,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723626989369,0.08737244,2726.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723626989531,3.66731,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723626989732,0.08737244,2726.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723626989975,3.66731,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723626990183,0.08737244,2726.5,2726.4,3.66777]
["bitfinex","ETHUSD",1723626990379,7.33471,2726.8,2726.3,3.66797]
["bitfinex","ETHUSD",1723626990590,0.08737244,2726.5,2726.3,3.66797]
["bitfinex","ETHUSD",1723626990869,3.66731,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1723626993355,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723626994272,3.66718,2726.9,2726.4,3.6678]
["bitfinex","ETHUSD",1723626994766,0.08696243,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1723626995664,3.75426243,2726.8,2726.3,3.66795]
["bitfinex","ETHUSD",1723626996759,3.75426243,2726.8,2726.3,7.33585]
["bitfinex","ETHUSD",1723626997348,3.75426243,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723626997959,3.66749,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723626998363,0.08678724,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1723626999417,3.66732,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723626999576,0.0866968,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1723626999869,3.66732,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723627000068,0.08660919,2726.4,2726.3,3.6679]
["bitfinex","ETHUSD",1723627000268,3.66732,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723627000677,3.66732,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1723627001062,0.086872,2726.7,2726.4,2.4613]
["bitfinex","ETHUSD",1723627001241,0.086872,2726.7,2726.6,7.33514]
["bitfinex","ETHUSD",1723627001446,7.38,2727.2,2727.0,3.66699]
["bitfinex","ETHUSD",1723627001637,3.66677,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1723627001869,0.08723722,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723627002576,0.08723722,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723627005153,0.08723722,2727.1,2726.8,7.3345]
["bitfinex","ETHUSD",1723627005461,0.08723722,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723627005666,7.75539,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723627005882,5.29549,2727.4,2727.0,3.66703]
["bitfinex","ETHUSD",1723627006065,0.08741235,2727.3,2727.0,3.66692]
["bitfinex","ETHUSD",1723627006388,0.08741235,2727.3,2727.0,3.66697]
["bitfinex","ETHUSD",1723627007659,3.75408235,2727.3,2726.9,3.66715]
["bitfinex","ETHUSD",1723627007858,3.75408235,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723627008753,0.08741235,2727.3,2726.6,3.66756]
["bitfinex","ETHUSD",1723627008943,3.66764,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723627009184,1.629,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723627009398,0.08711589,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1723627009556,0.08711589,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723627009760,6.11465,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1723627009962,0.08702687,2726.4,2726.2,3.66806]
["bitfinex","ETHUSD",1723627010165,6.11465,2726.7,2726.2,3.66806]
["bitfinex","ETHUSD",1723627010364,0.08693926,2726.3,2726.2,3.66806]
["bitfinex","ETHUSD",1723627010563,6.11465,2726.7,2726.2,3.66806]
["bitfinex","ETHUSD",1723627010783,0.08692366,2726.3,2726.2,3.66806]
["bitfinex","ETHUSD",1723627011102,6.11465,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723627012480,3.66755,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723627012692,3.6673,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723627012903,7.33469,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723627013102,3.66751,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723627013806,3.66751,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723627014011,3.66718,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723627014177,7.38,2727.0,2726.8,3.66723]
["bitfinex","ETHUSD",1723627014504,5.96411,2727.3,2726.8,3.66723]
["bitfinex","ETHUSD",1723627015474,3.66682,2727.2,2726.8,3.66723]
["bitfinex","ETHUSD",1723627016588,3.66693,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723627016987,3.66693,2727.1,2726.7,3.6674]
["bitfinex","ETHUSD",1723627017187,3.66678,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723627017384,2.2974,2727.3,2726.8,3.66724]
["bitfinex","ETHUSD",1723627017595,5.96404,2727.3,2726.7,3.66738]
["bitfinex","ETHUSD",1723627018019,11.04642,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723627018217,11.04642,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723627018218,1.26877492,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723627018512,3.66642,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723627018696,1.26876838,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723627018898,2.4888,2728.1,2727.4,2.3317]
["bitfinex","ETHUSD",1723627019105,3.66534,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723627019288,6.53705819,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723627019486,6.15395,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723627019692,9.81922,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723627019918,3.66497,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1723627020106,4.93339144,2728.5,2727.9,7.33148]
["bitfinex","ETHUSD",1723627020418,3.66511,2728.5,2727.9,7.33147]
["bitfinex","ETHUSD",1723627020583,3.66497,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1723627020787,3.91,2729.0,2728.4,7.33009]
["bitfinex","ETHUSD",1723627020788,6.04892,2729.0,2728.4,7.33009]
["bitfinex","ETHUSD",1723627021000,1.26820281,2728.9,2728.4,7.33009]
["bitfinex","ETHUSD",1723627021200,6.04892,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1723627021516,3.66454,2728.9,2728.4,3.66504]
["bitfinex","ETHUSD",1723627022175,2.3845,2729.0,2728.1,3.66554]
["bitfinex","ETHUSD",1723627022378,5.95461392,2729.5,2727.8,3.66586]
["bitfinex","ETHUSD",1723627022379,3.6651,2728.5,2727.8,3.66586]
["bitfinex","ETHUSD",1723627022581,3.6648,2728.7,2728.1,3.66549]
["bitfinex","ETHUSD",1723627023511,3.6648,2728.7,2728.0,3.66568]
["bitfinex","ETHUSD",1723627023836,3.66489,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723627024692,0.07772592,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723627025414,0.07772592,2728.5,2728.0,3.66559]
["bitfinex","ETHUSD",1723627025584,3.66521,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1723627026094,6.14535096,2728.3,2727.8,3.66592]
["bitfinex","ETHUSD",1723627026421,3.66547,2728.2,2727.6,3.66616]
["bitfinex","ETHUSD",1723627026619,3.66547,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723627026620,0.07746346,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723627026910,3.74288346,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723627027884,3.74288346,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723627028189,0.07746346,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1723627028394,3.6649,2728.6,2728.1,3.66555]
["bitfinex","ETHUSD",1723627029293,13.44707,2728.9,2728.3,3.66518]
["bitfinex","ETHUSD",1723627030113,9.7825,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723627030418,3.66436,2729.0,2728.4,3.66508]
["bitfinex","ETHUSD",1723627031381,9.81273,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1723627031585,6.14855,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1723627031813,7.3288,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723627032141,3.66497,2728.6,2728.0,3.66557]
["bitfinex","ETHUSD",1723627032313,5.96737,2728.6,2728.0,3.66557]
["bitfinex","ETHUSD",1723627032623,3.66497,2728.6,2728.1,3.66549]
["bitfinex","ETHUSD",1723627033418,3.66467,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1723627033631,11.0445,2728.9,2728.1,2.3096]
["bitfinex","ETHUSD",1723627033783,7.38,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723627034131,7.38,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1723627034339,7.32827,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723627034491,3.66421,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1723627036381,3.66436,2729.0,2728.6,3.66479]
["bitfinex","ETHUSD",1723627036941,7.32881,2729.0,2728.5,5.9746]
["bitfinex","ETHUSD",1723627037123,7.32881,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723627037703,3.66448,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723627039316,5.92948,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1723627039516,3.66467,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723627039820,3.73969691,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1723627040010,0.07489691,2728.7,2728.4,6.09578]
["bitfinex","ETHUSD",1723627040211,0.07489691,2728.7,2728.4,2.4307]
["bitfinex","ETHUSD",1723627040391,3.66461,2728.8,2728.4,2.4307]
["bitfinex","ETHUSD",1723627040591,0.07481951,2728.6,2728.4,2.4307]
["bitfinex","ETHUSD",1723627040804,3.66461,2728.8,2728.4,2.4307]
["bitfinex","ETHUSD",1723627041151,0.07473203,2728.5,2728.4,2.4307]
["bitfinex","ETHUSD",1723627041308,3.66461,2728.8,2728.4,6.09585]
["bitfinex","ETHUSD",1723627041837,0.07490698,2728.7,2728.4,6.09585]
["bitfinex","ETHUSD",1723627042019,3.66461,2728.8,2728.4,6.09585]
["bitfinex","ETHUSD",1723627042220,0.07481951,2728.6,2728.4,6.09585]
["bitfinex","ETHUSD",1723627042552,3.66461,2728.8,2728.4,6.09585]
["bitfinex","ETHUSD",1723627042553,3.66461,2728.8,2728.4,2.4307]
["bitfinex","ETHUSD",1723627042703,0.07473203,2728.5,2728.4,2.4307]
["bitfinex","ETHUSD",1723627043603,3.66461,2728.8,2728.4,2.4307]
["bitfinex","ETHUSD",1723627044212,3.66449,2728.9,2728.4,6.09578]
["bitfinex","ETHUSD",1723627044810,7.38,2729.0,2728.4,2.4307]
["bitfinex","ETHUSD",1723627045031,7.38,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723627045238,7.38,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1723627048918,3.66408,2729.2,2728.8,3.66461]
["bitfinex","ETHUSD",1723627049725,7.38,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723627049930,2.4474,2729.5,2729.1,3.66409]
["bitfinex","ETHUSD",1723627050126,3.6636,2729.6,2729.1,3.66409]
["bitfinex","ETHUSD",1723627050636,3.6636,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627051136,9.8274,2729.8,2729.0,3.66433]
["bitfinex","ETHUSD",1723627051365,3.664,2729.3,2728.9,3.66447]
["bitfinex","ETHUSD",1723627051523,3.66425,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723627051732,3.66409,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723627052060,3.66422,2729.1,2728.7,3.66466]
["bitfinex","ETHUSD",1723627052552,7.32855,2729.1,2728.5,7.3298]
["bitfinex","ETHUSD",1723627052760,3.66437,2729.0,2728.6,3.66484]
["bitfinex","ETHUSD",1723627052909,3.66421,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723627053636,3.66421,2729.1,2728.6,7.32968]
["bitfinex","ETHUSD",1723627053821,3.66435,2729.0,2728.6,3.66482]
["bitfinex","ETHUSD",1723627054125,3.66463,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1723627054480,3.6649,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723627054652,3.6649,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723627054837,0.07224459,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723627055023,0.07224459,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723627055024,3.73730459,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723627056006,0.07224459,2728.5,2728.1,7.33101]
["bitfinex","ETHUSD",1723627056238,0.07224459,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1723627056627,0.07224459,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723627056843,0.07224459,2728.5,2728.3,3.66524]
["bitfinex","ETHUSD",1723627057139,3.66475,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1723627057338,3.66475,2728.7,2728.3,3.66521]
["bitfinex","ETHUSD",1723627057515,0.07232131,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723627057717,3.66503,2728.5,2728.1,3.66553]
["bitfinex","ETHUSD",1723627058042,0.07214635,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1723627058605,6.03437635,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723627058818,6.03437635,2728.4,2727.7,2.3506]
["bitfinex","ETHUSD",1723627058819,2.36914635,2728.4,2727.7,2.3506]
["bitfinex","ETHUSD",1723627059018,3.66572,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1723627059219,3.66584,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1723627059571,3.73792657,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723627059977,0.07208657,2727.9,2727.2,2.3506]
["bitfinex","ETHUSD",1723627060151,3.66636,2727.5,2726.8,3.66717]
["bitfinex","ETHUSD",1723627060351,3.66636,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1723627060352,3.73846344,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1723627060887,3.66663,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723627061256,0.07152304,2727.2,2726.9,3.66708]
["bitfinex","ETHUSD",1723627061782,0.07143478,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723627061963,3.66664,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723627063175,3.66692,2727.1,2726.5,3.66763]
["bitfinex","ETHUSD",1723627063347,3.73835421,2727.0,2726.5,7.33526]
["bitfinex","ETHUSD",1723627063544,3.73835421,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1723627063775,3.73835421,2727.0,2726.4,2.4609]
["bitfinex","ETHUSD",1723627063776,6.07475421,2727.0,2726.3,3.66787]
["bitfinex","ETHUSD",1723627063940,3.66737,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1723627064141,3.66758,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723627064345,0.07088634,2726.5,2726.0,3.66832]
["bitfinex","ETHUSD",1723627064574,0.07088634,2726.5,2726.1,3.66813]
["bitfinex","ETHUSD",1723627064879,3.66745,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723627065075,0.07079875,2726.4,2726.2,3.66803]
["bitfinex","ETHUSD",1723627065288,0.07079875,2726.4,2726.2,7.33606]
["bitfinex","ETHUSD",1723627065444,0.07079875,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723627065645,3.6658,2728.0,2726.0,2.3892]
["bitfinex","ETHUSD",1723627065646,11.04683,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723627065849,3.66704,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723627066044,3.66704,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723627066263,3.66704,2727.0,2726.3,3.66786]
["bitfinex","ETHUSD",1723627066475,3.66704,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1723627066476,3.66734,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723627066779,3.66704,2727.0,2726.0,2.3892]
["bitfinex","ETHUSD",1723627066780,3.66704,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723627066978,3.66704,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1723627067209,3.66704,2727.0,2726.4,7.33553]
["bitfinex","ETHUSD",1723627067405,3.66704,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723627067793,14.71374,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1723627068106,11.04685,2727.2,2726.6,3.66754]
["bitfinex","ETHUSD",1723627068473,3.6669,2727.1,2726.6,3.66754]
["bitfinex","ETHUSD",1723627069091,3.66704,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1723627069294,3.66704,2727.0,2726.5,3.66761]
["bitfinex","ETHUSD",1723627069882,0.07119349,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1723627071004,0.07119349,2726.9,2726.4,3.66773]
["bitfinex","ETHUSD",1723627071005,0.07119349,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1723627071508,11.04684,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1723627071708,0.07110592,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1723627072009,0.06856814,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723627072379,3.66701,2727.1,2726.5,3.66761]
["bitfinex","ETHUSD",1723627072584,3.73576091,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1723627072783,3.73576091,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1723627072993,2.4489,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723627073307,3.66749,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723627073497,3.66749,2726.7,2726.2,7.33606]
["bitfinex","ETHUSD",1723627073810,0.06866069,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723627073811,0.06830225,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1723627074007,0.06830225,2726.6,2726.3,3.66787]
["bitfinex","ETHUSD",1723627074172,6.09524,2727.1,2726.5,3.6677]
["bitfinex","ETHUSD",1723627074371,0.06865038,2727.0,2726.4,3.66776]
["bitfinex","ETHUSD",1723627074593,3.66717,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723627074797,0.06847524,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1723627074992,0.06847524,2726.8,2726.4,7.33553]
["bitfinex","ETHUSD",1723627075199,0.06847524,2726.8,2726.5,3.6677]
["bitfinex","ETHUSD",1723627075700,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627075917,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627076137,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627076308,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627076513,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627076727,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627077234,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627077528,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627077730,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627077931,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627078103,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627078301,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627078501,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627078705,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627078897,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627079103,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627079621,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627079821,0.06838767,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723627080003,3.66703,2727.0,2726.6,3.66756]
["bitfinex","ETHUSD",1723627080203,0.06856282,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1723627080403,0.06856282,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723627080937,3.73579282,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723627081100,3.66736,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723627081539,0.06838767,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723627081707,0.06838767,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723627081910,3.66718,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723627082105,0.06830009,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1723627082305,3.66718,2726.9,2726.2,3.668]
["bitfinex","ETHUSD",1723627082504,2.4283,2727.1,2726.0,2.2677]
["bitfinex","ETHUSD",1723627082505,0.0682125,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723627082725,3.66766,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723627082913,0.06828197,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1723627083113,0.06837173,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723627083315,0.06819654,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723627083532,6.10481,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723627083917,2.4375,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1723627084346,2.4375,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723627084640,2.4375,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723627084641,6.10484,2726.8,2726.3,7.33578]
["bitfinex","ETHUSD",1723627084934,6.10484,2726.8,2726.3,3.66788]
["bitfinex","ETHUSD",1723627084935,0.06835068,2726.7,2726.3,3.66788]
["bitfinex","ETHUSD",1723627085140,3.73590068,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1723627085336,3.66755,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1723627085535,0.06826309,2726.6,2726.2,3.66805]
["bitfinex","ETHUSD",1723627089808,0.06826309,2726.6,2726.0,2.4964]
["bitfinex","ETHUSD",1723627090031,6.10484,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1723627090253,0.0681755,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1723627090435,0.0681755,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723627090436,6.10484,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723627090638,2.4375,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723627091555,7.38,2727.2,2726.2,2.3416]
["bitfinex","ETHUSD",1723627091723,7.38,2727.2,2726.9,3.66715]
["bitfinex","ETHUSD",1723627091907,2.3465,2727.3,2727.0,3.66697]
["bitfinex","ETHUSD",1723627092108,13.39272,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723627092341,13.39272,2727.6,2726.9,3.66709]
["bitfinex","ETHUSD",1723627092342,4.93504896,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723627092518,3.66637,2727.5,2727.0,3.66701]
["bitfinex","ETHUSD",1723627092852,13.39274,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1723627093011,2.2764,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1723627093210,9.6564,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1723627093515,1.26847783,2728.1,2727.9,3.66582]
["bitfinex","ETHUSD",1723627093746,9.6564,2728.2,2727.9,3.66582]
["bitfinex","ETHUSD",1723627093912,2.2764,2728.5,2727.7,3.66598]
["bitfinex","ETHUSD",1723627094116,2.2764,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627094425,2.2764,2728.8,2728.2,3.66532]
["bitfinex","ETHUSD",1723627094426,2.2764,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723627094605,2.2764,2728.8,2728.4,3.66507]
["bitfinex","ETHUSD",1723627094810,16.13402,2729.3,2728.0,3.66562]
["bitfinex","ETHUSD",1723627094811,2.2764,2729.2,2728.0,3.66562]
["bitfinex","ETHUSD",1723627095012,7.32753,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1723627095260,1.26793912,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723627095426,3.66381,2729.4,2728.8,7.32898]
["bitfinex","ETHUSD",1723627095617,3.66381,2729.4,2728.9,3.66445]
["bitfinex","ETHUSD",1723627095815,5.94015,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723627095816,2.2764,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723627096020,2.2764,2729.5,2728.9,3.66437]
["bitfinex","ETHUSD",1723627096245,5.94014,2729.5,2728.9,3.66442]
["bitfinex","ETHUSD",1723627096449,5.94014,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1723627096655,0.06571496,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723627096966,0.06571496,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1723627097149,3.66348,2729.7,2729.1,3.66414]
["bitfinex","ETHUSD",1723627097467,3.66355,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723627097764,3.72958136,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723627097971,3.66368,2729.5,2728.7,3.66469]
["bitfinex","ETHUSD",1723627098176,5.94981,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723627098405,2.2858,2729.3,2728.4,3.66503]
["bitfinex","ETHUSD",1723627098562,3.66442,2729.0,2728.4,3.66503]
["bitfinex","ETHUSD",1723627098866,3.73041034,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723627099167,0.06584034,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723627099328,3.73039034,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723627100344,3.73039034,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1723627100653,3.66493,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723627100853,3.66502,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723627101058,3.73067206,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723627101456,3.73067206,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1723627101457,0.06565206,2728.5,2728.2,3.66539]
["bitfinex","ETHUSD",1723627101844,5.91412,2729.2,2728.4,3.66515]
["bitfinex","ETHUSD",1723627102055,5.91412,2729.2,2728.6,3.6648]
["bitfinex","ETHUSD",1723627102246,3.66383,2729.4,2728.9,3.66443]
["bitfinex","ETHUSD",1723627102448,3.66372,2729.5,2728.9,3.66443]
["bitfinex","ETHUSD",1723627102630,3.66368,2729.5,2728.9,3.6644]
["bitfinex","ETHUSD",1723627102830,5.98422,2729.6,2728.2,5.4514]
["bitfinex","ETHUSD",1723627102831,2.3206,2729.6,2729.1,3.66408]
["bitfinex","ETHUSD",1723627103035,2.3206,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723627103655,7.38,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723627103863,7.38,2729.9,2728.8,5.4275]
["bitfinex","ETHUSD",1723627103864,3.66328,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723627104347,3.66341,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1723627104548,3.66328,2729.8,2728.8,9.09207]
["bitfinex","ETHUSD",1723627104549,3.66361,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723627104721,3.6634,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1723627104925,3.66347,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1723627105223,3.66347,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1723627105522,3.66356,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723627105728,7.32676,2729.8,2729.1,3.6641]
["bitfinex","ETHUSD",1723627106054,3.66347,2729.7,2729.1,7.32822]
["bitfinex","ETHUSD",1723627106261,3.66347,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1723627106463,3.66347,2729.7,2729.1,7.32824]
["bitfinex","ETHUSD",1723627106656,3.66362,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723627107349,3.66343,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723627108130,3.66343,2729.7,2728.8,5.4275]
["bitfinex","ETHUSD",1723627108131,6.09255,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1723627108326,9.75617,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1723627108526,6.09255,2729.6,2729.0,3.66422]
["bitfinex","ETHUSD",1723627108932,2.429,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1723627109133,3.66387,2729.4,2728.9,7.32879]
["bitfinex","ETHUSD",1723627109333,3.6638,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627109550,3.66375,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627110138,7.32753,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627110534,3.66375,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627110740,7.32753,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627111086,2.429,2729.6,2728.5,6.10757]
["bitfinex","ETHUSD",1723627111087,3.66416,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723627111977,3.66405,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723627112236,2.429,2729.6,2727.9,2.3184]
["bitfinex","ETHUSD",1723627112237,3.66426,2729.1,2727.9,2.3184]
["bitfinex","ETHUSD",1723627112394,3.66489,2728.6,2728.0,3.66559]
["bitfinex","ETHUSD",1723627112554,3.66515,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723627112745,3.66489,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1723627113077,3.66488,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1723627113391,3.66488,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1723627113747,3.66505,2728.5,2728.0,7.33129]
["bitfinex","ETHUSD",1723627114053,13.38939,2728.9,2727.7,5.98442]
["bitfinex","ETHUSD",1723627114363,9.75624,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723627114571,6.09206,2729.2,2728.7,3.66465]
["bitfinex","ETHUSD",1723627114773,6.09206,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723627114774,3.66416,2729.2,2728.5,2.392]
["bitfinex","ETHUSD",1723627114996,0.06581429,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723627115505,0.06581429,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723627115843,3.66401,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723627116074,11.04389,2729.4,2728.8,3.66459]
["bitfinex","ETHUSD",1723627116075,0.06572684,2729.0,2728.9,3.66441]
["bitfinex","ETHUSD",1723627116275,11.0439,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723627116468,0.06553085,2729.0,2728.9,3.66441]
["bitfinex","ETHUSD",1723627116670,14.70778,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723627116871,0.06553085,2729.0,2728.9,3.66441]
["bitfinex","ETHUSD",1723627117052,11.04388,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723627117379,3.66409,2729.2,2728.7,3.6647]
["bitfinex","ETHUSD",1723627117693,0.0656183,2729.1,2728.7,3.6647]
["bitfinex","ETHUSD",1723627118308,0.0656183,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1723627118445,3.7298583,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1723627119251,3.7298583,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723627119452,3.7298583,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1723627119760,3.7298583,2729.1,2728.5,3.66494]
["bitfinex","ETHUSD",1723627119969,3.7298583,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723627120504,3.66435,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723627120647,3.66467,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627121193,3.73020721,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1723627121502,3.66494,2728.6,2728.1,3.66545]
["bitfinex","ETHUSD",1723627121784,0.06519884,2728.5,2728.1,3.66545]
["bitfinex","ETHUSD",1723627123052,0.06519884,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1723627123053,3.73021884,2728.5,2728.0,3.66561]
["bitfinex","ETHUSD",1723627123861,3.73021884,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723627124096,3.66535,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723627124295,6.13686,2728.4,2727.9,3.66575]
["bitfinex","ETHUSD",1723627124503,0.06509078,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723627124698,0.06509078,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1723627124866,3.66468,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723627125066,3.66467,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723627125272,3.66457,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1723627125488,6.04628,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723627125768,6.04628,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1723627125769,3.66428,2729.1,2728.5,3.665]
["bitfinex","ETHUSD",1723627126520,3.66428,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723627126718,3.66407,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723627127901,3.66421,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723627128099,3.66421,2729.1,2728.5,3.66491]
["bitfinex","ETHUSD",1723627128277,3.66448,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723627128473,3.66448,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1723627128673,3.66469,2728.8,2728.3,3.66516]
["bitfinex","ETHUSD",1723627129487,5.95368,2728.9,2728.3,3.66516]
["bitfinex","ETHUSD",1723627129692,3.66448,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723627129890,0.06563069,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723627131268,0.06563069,2728.8,2728.1,2.3937]
["bitfinex","ETHUSD",1723627131269,0.06563069,2728.8,2728.7,7.32948]
["bitfinex","ETHUSD",1723627131705,7.38,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723627131901,3.66341,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723627132296,3.66355,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723627132491,3.66355,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723627132689,3.66355,2729.6,2728.7,3.66473]
["bitfinex","ETHUSD",1723627132893,17.14695,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1723627133101,13.48355,2729.8,2729.2,3.66403]
["bitfinex","ETHUSD",1723627133407,7.32719,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1723627133622,3.66354,2729.6,2729.1,3.66419]
["bitfinex","ETHUSD",1723627133820,3.66354,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723627134386,17.14692,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723627134608,9.8202,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627136816,9.8202,2729.8,2729.1,2.2677]
["bitfinex","ETHUSD",1723627136817,13.48349,2729.8,2729.1,3.66411]
["bitfinex","ETHUSD",1723627137025,3.66355,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723627137379,3.66346,2729.7,2729.2,3.66396]
["bitfinex","ETHUSD",1723627138600,3.66356,2729.6,2729.2,3.66396]
["bitfinex","ETHUSD",1723627138801,3.66356,2729.6,2729.0,3.66424]
["bitfinex","ETHUSD",1723627139002,3.66388,2729.4,2729.0,3.66424]
["bitfinex","ETHUSD",1723627139690,3.66356,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1723627140542,3.66356,2729.6,2729.1,7.32825]
["bitfinex","ETHUSD",1723627140543,0.87445988,2729.5,2729.1,7.32825]
["bitfinex","ETHUSD",1723627140739,3.66356,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723627140895,0.87436285,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723627141097,0.87436285,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1723627141299,3.66341,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1723627141546,7.38,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723627142052,3.66344,2729.7,2729.2,3.66398]
["bitfinex","ETHUSD",1723627142533,3.66344,2729.7,2729.2,7.32799]
["bitfinex","ETHUSD",1723627142693,11.04328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723627144350,3.66328,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723627144638,16.13312,2730.0,2729.5,3.66364]
["bitfinex","ETHUSD",1723627144995,0.06632984,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1723627145190,0.06632984,2729.9,2729.5,7.32721]
["bitfinex","ETHUSD",1723627145395,0.06632984,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1723627145745,0.06632984,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1723627146122,7.38,2730.4,2730.1,3.66281]
["bitfinex","ETHUSD",1723627146297,7.38,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1723627146627,6.00413,2730.8,2730.3,7.32511]
["bitfinex","ETHUSD",1723627146925,3.66229,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1723627147129,3.66229,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723627147299,6.00422,2730.8,2730.2,3.66269]
["bitfinex","ETHUSD",1723627147502,3.6623,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723627147704,3.6624,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723627147898,2.3422,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1723627147899,6.00423,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1723627148227,6.00423,2730.8,2729.7,5.95249]
["bitfinex","ETHUSD",1723627148228,3.66225,2730.6,2729.9,3.66305]
["bitfinex","ETHUSD",1723627148400,3.66247,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1723627148735,3.66247,2730.4,2729.7,2.2891]
["bitfinex","ETHUSD",1723627148736,3.66247,2730.4,2729.8,3.66324]
["bitfinex","ETHUSD",1723627149056,3.66289,2730.1,2729.5,3.66354]
["bitfinex","ETHUSD",1723627149195,3.66319,2729.9,2729.5,3.66354]
["bitfinex","ETHUSD",1723627149526,3.66319,2729.9,2729.3,3.66385]
["bitfinex","ETHUSD",1723627149527,3.66319,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723627149728,3.66319,2729.9,2729.5,3.66364]
["bitfinex","ETHUSD",1723627150035,3.66346,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723627150202,6.15341,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627150405,2.4901,2729.8,2729.2,3.66406]
["bitfinex","ETHUSD",1723627150599,6.15306,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1723627150944,6.15306,2730.1,2729.6,3.66343]
["bitfinex","ETHUSD",1723627151251,0.615306,2730.0,2729.6,3.66343]
["bitfinex","ETHUSD",1723627151401,3.66316,2729.9,2729.3,3.66383]
["bitfinex","ETHUSD",1723627151603,3.66333,2729.8,2729.3,3.66389]
["bitfinex","ETHUSD",1723627151930,3.66343,2729.7,2729.3,3.66389]
["bitfinex","ETHUSD",1723627152454,3.66369,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723627152665,0.366369,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723627153441,0.366369,2729.4,2729.1,3.66419]
["bitfinex","ETHUSD",1723627155435,4.3400656,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723627155955,3.66327,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723627156352,3.66343,2729.7,2729.3,3.66391]
["bitfinex","ETHUSD",1723627156706,3.66358,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723627156908,0.66810656,2729.8,2728.9,6.66436]
["bitfinex","ETHUSD",1723627157144,9.68043,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723627157298,3.66381,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723627157702,6.01657,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723627158143,0.23529,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723627158773,3.89911,2729.4,2728.9,10.32875]
["bitfinex","ETHUSD",1723627159606,3.89911,2729.4,2728.9,6.66436]
["bitfinex","ETHUSD",1723627159901,0.06625641,2729.3,2728.9,6.66436]
["bitfinex","ETHUSD",1723627160217,1.06445005,2729.3,2728.9,10.32877]
["bitfinex","ETHUSD",1723627160405,1.06445005,2729.3,2728.9,6.66436]
["bitfinex","ETHUSD",1723627160802,1.06445005,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723627162263,1.06445005,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723627162487,0.06625641,2729.3,2728.9,6.66438]
["bitfinex","ETHUSD",1723627162612,0.43925005,2729.3,2728.9,7.32878]
["bitfinex","ETHUSD",1723627162819,0.06633902,2729.2,2728.9,7.32879]
["bitfinex","ETHUSD",1723627163035,0.06633902,2729.2,2729.0,3.66427]
["bitfinex","ETHUSD",1723627163312,0.37299364,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723627163514,0.0662516,2729.1,2729.0,3.66427]
["bitfinex","ETHUSD",1723627163719,0.37299364,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723627163915,0.37299364,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723627164227,3.66347,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723627164916,3.6636,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723627165117,0.732707,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723627165423,0.732707,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1723627165630,3.66347,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1723627166043,3.66355,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627166417,3.66347,2729.7,2729.0,7.32846]
["bitfinex","ETHUSD",1723627166418,3.66367,2729.5,2729.0,7.32846]
["bitfinex","ETHUSD",1723627166719,3.66367,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723627166941,2.4612,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723627167138,1.07110556,2729.8,2729.5,3.66361]
["bitfinex","ETHUSD",1723627167519,1.07110556,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723627167721,1.07110556,2729.8,2729.5,3.66358]
["bitfinex","ETHUSD",1723627167943,3.66314,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1723627169345,6.11322,2730.0,2729.5,7.32712]
["bitfinex","ETHUSD",1723627169548,0.977619,2729.9,2729.7,7.32668]
["bitfinex","ETHUSD",1723627169759,13.52399,2730.2,2729.7,3.66339]
["bitfinex","ETHUSD",1723627170423,3.66289,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723627170652,1.352409,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723627171229,3.66361,2729.6,2729.1,6.10968]
["bitfinex","ETHUSD",1723627171419,3.66354,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723627171750,4.260861,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627171927,3.66369,2729.5,2729.0,3.66433]
["bitfinex","ETHUSD",1723627172256,3.66355,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723627172416,3.66355,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1723627172417,0.597163,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723627172729,4.260723,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723627172924,0.6568823,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1723627173148,5.97151,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723627173717,3.66363,2729.6,2729.0,7.32845]
["bitfinex","ETHUSD",1723627173926,4.260781,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723627174438,4.260781,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723627174619,1.0232291,2729.5,2729.2,3.66407]
["bitfinex","ETHUSD",1723627175123,0.0663848,2729.4,2729.2,3.66407]
["bitfinex","ETHUSD",1723627176031,0.0663848,2729.4,2729.0,3.66421]
["bitfinex","ETHUSD",1723627176724,3.7301948,2729.4,2729.0,3.66421]
["bitfinex","ETHUSD",1723627177227,0.0663848,2729.4,2729.0,7.32849]
["bitfinex","ETHUSD",1723627177450,0.47534239,2729.3,2729.0,3.66421]
["bitfinex","ETHUSD",1723627177838,0.06619703,2729.2,2729.0,3.66421]
["bitfinex","ETHUSD",1723627178360,6.48019239,2729.3,2728.2,2.2868]
["bitfinex","ETHUSD",1723627178557,2.3408,2728.8,2728.2,5.95213]
["bitfinex","ETHUSD",1723627178786,2.3408,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723627178922,2.3408,2728.8,2727.3,11.22]
["bitfinex","ETHUSD",1723627178923,3.66524,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723627179129,0.366524,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723627179474,0.4322044,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723627179962,0.4322044,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723627179963,0.0656804,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723627181202,0.0656804,2728.3,2727.5,8.95314]
["bitfinex","ETHUSD",1723627181409,2.3408,2728.8,2728.4,3.66505]
["bitfinex","ETHUSD",1723627181716,0.23408,2728.7,2728.4,3.66505]
["bitfinex","ETHUSD",1723627181888,3.6645,2728.9,2728.5,3.66493]
["bitfinex","ETHUSD",1723627182314,3.6645,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723627182513,0.968632,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723627183116,0.968632,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1723627183312,0.64801924,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723627183815,0.64801924,2729.2,2728.9,3.66437]
["bitfinex","ETHUSD",1723627184038,2.2586,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723627184199,3.66368,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1723627184400,4.030041,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1723627184829,3.66424,2729.1,2728.4,3.66504]
["bitfinex","ETHUSD",1723627185003,0.366424,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723627185602,0.366424,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723627185908,0.366424,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723627187920,3.66456,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1723627188115,4.6809314,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1723627188441,3.66479,2728.7,2728.1,3.66545]
["bitfinex","ETHUSD",1723627188599,6.07249,2728.6,2727.7,3.66601]
["bitfinex","ETHUSD",1723627188800,3.66504,2728.5,2727.8,3.66588]
["bitfinex","ETHUSD",1723627189005,3.73026016,2728.5,2727.9,3.66574]
["bitfinex","ETHUSD",1723627189306,3.66517,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723627189536,3.73030267,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723627191443,3.66543,2728.2,2727.5,6.01115]
["bitfinex","ETHUSD",1723627191660,3.66574,2728.0,2727.4,3.66647]
["bitfinex","ETHUSD",1723627191818,3.66596,2727.8,2727.3,3.66653]
["bitfinex","ETHUSD",1723627192019,3.66596,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723627192222,0.06480955,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723627192565,3.66623,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723627192851,3.73095203,2727.6,2727.1,3.66682]
["bitfinex","ETHUSD",1723627193044,3.73095203,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1723627193045,3.66636,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723627193244,3.66659,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723627193431,4.71536717,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723627193636,3.66666,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723627194034,0.06437188,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723627194341,3.66666,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723627194707,4.56931709,2727.2,2726.5,3.6676]
["bitfinex","ETHUSD",1723627194906,4.56931709,2727.2,2726.5,7.33521]
["bitfinex","ETHUSD",1723627194907,3.66704,2727.0,2726.5,7.33521]
["bitfinex","ETHUSD",1723627195112,0.06431644,2726.9,2726.5,3.6676]
["bitfinex","ETHUSD",1723627196224,0.06431644,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723627196549,0.06431644,2726.9,2726.6,3.66749]
["bitfinex","ETHUSD",1723627196920,7.33388,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723627197126,0.06365801,2726.8,2726.6,3.66749]
["bitfinex","ETHUSD",1723627197324,4.400438,2727.0,2726.4,7.33551]
["bitfinex","ETHUSD",1723627197523,0.06357042,2726.7,2726.4,3.66771]
["bitfinex","ETHUSD",1723627197723,3.66717,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723627197941,0.8067468,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723627198211,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723627198418,3.6669,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1723627198624,3.6669,2727.1,2726.6,3.66756]
["bitfinex","ETHUSD",1723627199034,3.6669,2727.1,2726.6,7.33506]
["bitfinex","ETHUSD",1723627199360,3.6669,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1723627199539,0.36669,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1723627199733,4.03373,2727.0,2726.4,3.66773]
["bitfinex","ETHUSD",1723627199932,4.03373,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723627200148,0.770063,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723627200353,3.66732,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723627200568,6.809993,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1723627200858,3.66731,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723627201624,2.3727,2726.9,2726.4,3.66783]
["bitfinex","ETHUSD",1723627201826,2.3727,2726.9,2726.1,3.0]
["bitfinex","ETHUSD",1723627202029,3.66767,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723627202252,3.66765,2726.6,2725.9,3.6685]
["bitfinex","ETHUSD",1723627202454,3.66791,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1723627202668,4.401467,2726.4,2725.9,3.66843]
["bitfinex","ETHUSD",1723627202840,4.401467,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1723627203165,2.4975,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723627203336,2.4975,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723627203529,0.733557,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1723627203729,0.733557,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723627203959,7.38,2726.8,2726.6,3.66746]
["bitfinex","ETHUSD",1723627204163,6.16433,2727.2,2726.8,7.3344]
["bitfinex","ETHUSD",1723627204164,2.4975,2727.2,2726.8,7.3344]
["bitfinex","ETHUSD",1723627204332,3.03171337,2727.2,2726.9,3.6671]
["bitfinex","ETHUSD",1723627204738,0.0634171,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723627204924,1.10458844,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723627205125,1.10458844,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723627205635,1.10458844,2727.1,2726.7,3.66735]
["bitfinex","ETHUSD",1723627205832,0.41363018,2727.0,2726.7,7.3347]
["bitfinex","ETHUSD",1723627206046,0.41363018,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723627206252,0.06328957,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1723627206967,1.04117134,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723627207127,0.06319865,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1723627207334,1.04117134,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723627207538,0.06320658,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1723627207835,1.04117134,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723627208037,0.06320658,2726.9,2726.8,3.66723]
["bitfinex","ETHUSD",1723627208529,1.04117134,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1723627208726,0.06320658,2726.9,2726.8,3.66723]
["bitfinex","ETHUSD",1723627208929,1.04117134,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1723627209149,0.06320658,2726.9,2726.8,3.66723]
["bitfinex","ETHUSD",1723627209362,1.04117134,2727.1,2726.8,3.66723]
["bitfinex","ETHUSD",1723627209562,1.04117134,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723627209758,3.03171337,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1723627209759,0.53421337,2727.2,2727.0,3.66703]
["bitfinex","ETHUSD",1723627210566,0.53421337,2727.2,2726.3,6.11464]
["bitfinex","ETHUSD",1723627210567,0.53421337,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1723627210876,2.3431,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1723627211045,7.38,2727.7,2727.3,3.66655]
["bitfinex","ETHUSD",1723627211367,7.38,2727.7,2726.8,2.4102]
["bitfinex","ETHUSD",1723627211368,3.66648,2727.5,2727.0,3.66702]
["bitfinex","ETHUSD",1723627212376,3.66648,2727.5,2727.0,7.33398]
["bitfinex","ETHUSD",1723627212564,3.66648,2727.5,2727.0,3.66696]
["bitfinex","ETHUSD",1723627212766,0.366648,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723627213337,0.366648,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723627214068,0.366648,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723627215367,0.366648,2727.4,2726.5,40.4102]
["bitfinex","ETHUSD",1723627215537,3.66697,2727.1,2726.6,3.66751]
["bitfinex","ETHUSD",1723627216570,3.66709,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723627216779,3.66687,2727.2,2726.0,3.66828]
["bitfinex","ETHUSD",1723627216780,2.3874,2726.9,2726.0,3.66828]
["bitfinex","ETHUSD",1723627216935,2.3874,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723627217374,6.05541,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1723627217582,2.3874,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1723627217734,4.27366,2726.2,2725.8,3.66854]
["bitfinex","ETHUSD",1723627217936,3.6683,2726.1,2725.5,3.669]
["bitfinex","ETHUSD",1723627218141,3.66844,2726.0,2725.5,3.669]
["bitfinex","ETHUSD",1723627219873,0.0622029,2725.9,2725.5,3.669]
["bitfinex","ETHUSD",1723627220263,3.7307129,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1723627220483,0.37307129,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1723627220685,0.37307129,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1723627220854,0.06202762,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1723627221242,0.37307129,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1723627221435,0.06193998,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1723627221671,0.37307129,2725.8,2725.1,3.0]
["bitfinex","ETHUSD",1723627221672,2.65117129,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723627221874,0.06193998,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1723627222079,5.94675,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723627222250,0.06179979,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723627222450,2.2781,2725.8,2725.4,3.66918]
["bitfinex","ETHUSD",1723627222451,2.2781,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1723627222650,0.06179979,2725.5,2725.4,7.33836]
["bitfinex","ETHUSD",1723627222848,2.4908,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723627223048,2.4908,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1723627223248,0.06181846,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1723627223474,0.06181846,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723627223881,2.4908,2726.4,2726.0,3.66832]
["bitfinex","ETHUSD",1723627224171,2.4908,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723627224172,6.15872,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723627224372,2.715274,2726.7,2726.0,3.66837]
["bitfinex","ETHUSD",1723627224573,2.715274,2726.7,2726.2,3.66809]
["bitfinex","ETHUSD",1723627224574,0.06210396,2726.3,2726.2,3.66809]
["bitfinex","ETHUSD",1723627224788,3.6678,2726.5,2725.9,3.66842]
["bitfinex","ETHUSD",1723627225005,0.39632014,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723627225483,0.06023091,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723627225666,0.06023091,2726.3,2725.5,3.66895]
["bitfinex","ETHUSD",1723627225667,6.03525,2726.2,2725.5,3.66895]
["bitfinex","ETHUSD",1723627225849,6.03525,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1723627226183,0.66959873,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723627226337,4.33784873,2726.1,2725.7,3.66871]
["bitfinex","ETHUSD",1723627226544,4.33784873,2726.1,2725.5,3.66892]
["bitfinex","ETHUSD",1723627226769,4.33784873,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723627226976,0.67049487,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723627227171,4.39883788,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723627227359,3.66888,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723627227559,3.66879,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723627227764,0.05980877,2725.6,2725.2,3.66944]
["bitfinex","ETHUSD",1723627227970,0.05980877,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1723627228147,3.10180879,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1723627228354,0.05951685,2725.5,2725.0,5.99939]
["bitfinex","ETHUSD",1723627228549,5.98754,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723627228970,2.3194,2726.2,2725.3,3.66924]
["bitfinex","ETHUSD",1723627229172,0.2954014,2726.6,2725.8,3.66862]
["bitfinex","ETHUSD",1723627229173,2.2724,2726.6,2725.8,3.66862]
["bitfinex","ETHUSD",1723627229450,3.66798,2726.3,2725.8,3.66854]
["bitfinex","ETHUSD",1723627229650,3.66785,2726.4,2725.9,3.6685]
["bitfinex","ETHUSD",1723627230075,0.22724,2726.5,2726.1,3.66814]
["bitfinex","ETHUSD",1723627230563,0.22724,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723627230762,0.249964,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1723627231572,2.2724,2726.6,2726.3,3.66785]
["bitfinex","ETHUSD",1723627231988,5.94003,2726.6,2726.0,7.33657]
["bitfinex","ETHUSD",1723627232187,3.66789,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723627232809,7.33586,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723627232973,3.66798,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1723627233285,0.733587,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1723627233664,0.22724,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723627234054,0.22724,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723627234484,0.22724,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723627234661,3.89497,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723627234862,1.04359046,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723627235472,1.04359046,2726.4,2726.0,7.33667]
["bitfinex","ETHUSD",1723627235696,1.04359046,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723627236902,4.71143046,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723627237060,4.71143046,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1723627237061,3.66813,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1723627237265,4.16186705,2726.3,2725.8,3.6686]
["bitfinex","ETHUSD",1723627237496,0.0598306,2726.1,2725.9,3.66847]
["bitfinex","ETHUSD",1723627237705,0.05991822,2726.2,2725.9,3.66847]
["bitfinex","ETHUSD",1723627237872,0.05974296,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1723627238076,2.4155,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723627238271,0.05965532,2725.9,2725.8,3.66864]
["bitfinex","ETHUSD",1723627238500,6.8561636,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723627239113,3.7280706,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723627239282,4.45263856,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723627240791,4.45263856,2726.1,2724.7,2.4731]
["bitfinex","ETHUSD",1723627240792,2.3234,2726.0,2724.7,2.4731]
["bitfinex","ETHUSD",1723627240990,2.3234,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1723627241292,0.76184987,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1723627241496,2.3234,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723627241707,9.6603,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723627241890,3.66871,2725.8,2725.3,3.6692]
["bitfinex","ETHUSD",1723627242078,4.402532,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1723627242265,5.99231,2725.6,2725.0,3.66972]
["bitfinex","ETHUSD",1723627242464,3.66912,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1723627242663,0.966143,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723627242888,2.3234,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1723627243088,2.3234,2725.6,2725.2,3.66936]
["bitfinex","ETHUSD",1723627243290,2.3234,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723627243291,3.66911,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723627244177,3.66911,2725.5,2725.0,7.33931]
["bitfinex","ETHUSD",1723627244582,3.66911,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1723627245119,3.66911,2725.5,2725.0,7.33931]
["bitfinex","ETHUSD",1723627245301,2.55574,2725.6,2725.3,3.66928]
["bitfinex","ETHUSD",1723627245610,3.66911,2725.5,2724.9,3.7879824]
["bitfinex","ETHUSD",1723627245811,4.291685,2725.4,2724.9,3.7879824]
["bitfinex","ETHUSD",1723627246115,3.66932,2725.3,2724.9,3.7879824]
["bitfinex","ETHUSD",1723627246276,0.622485,2725.4,2725.1,3.66946]
["bitfinex","ETHUSD",1723627246581,0.622485,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1723627246777,2.55574,2725.6,2725.3,3.66925]
["bitfinex","ETHUSD",1723627246994,2.55574,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1723627247193,2.55574,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723627247410,2.3234,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723627247617,2.3234,2725.6,2725.3,3.66927]
["bitfinex","ETHUSD",1723627247778,2.3234,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1723627248614,5.99223,2725.9,2725.3,7.3385]
["bitfinex","ETHUSD",1723627248784,0.599223,2725.8,2725.4,3.66912]
["bitfinex","ETHUSD",1723627249123,0.599223,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1723627249338,4.267933,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1723627249480,1.3928803,2725.7,2725.3,7.33854]
["bitfinex","ETHUSD",1723627249916,0.05910298,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723627250412,0.05910298,2725.6,2725.3,7.33847]
["bitfinex","ETHUSD",1723627250593,0.05910298,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723627250794,0.57117231,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723627251198,0.57117231,2725.6,2725.3,7.33848]
["bitfinex","ETHUSD",1723627251700,0.57117231,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723627251908,0.57117231,2725.6,2725.3,7.33847]
["bitfinex","ETHUSD",1723627252106,0.57117231,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1723627253115,0.57117231,2725.6,2725.3,3.66923]
["bitfinex","ETHUSD",1723627253584,0.57117231,2725.6,2725.3,7.33848]
["bitfinex","ETHUSD",1723627253780,0.05910298,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723627253985,2.2784,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723627254183,0.594593,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1723627254492,0.594593,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723627254691,0.594593,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723627255023,0.2872993,2726.4,2726.0,7.33658]
["bitfinex","ETHUSD",1723627255269,0.2872993,2726.4,2726.0,7.33656]
["bitfinex","ETHUSD",1723627255384,0.2872993,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1723627255580,0.45496123,2726.3,2725.4,6.66912]
["bitfinex","ETHUSD",1723627255887,3.66837,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723627256286,3.66837,2726.0,2725.5,3.66895]
["bitfinex","ETHUSD",1723627257118,3.66858,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1723627257415,3.66858,2725.9,2725.4,3.66916]
["bitfinex","ETHUSD",1723627257808,4.275566,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1723627257988,4.275566,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1723627258185,4.4629216,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723627259111,4.4629216,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1723627259112,0.7943916,2725.9,2725.6,3.66888]
["bitfinex","ETHUSD",1723627259722,2.4032,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1723627259947,2.4032,2726.2,2725.9,3.66845]
["bitfinex","ETHUSD",1723627260250,2.4032,2726.2,2725.8,3.6686]
["bitfinex","ETHUSD",1723627260426,0.28581612,2726.1,2725.8,3.66858]
["bitfinex","ETHUSD",1723627261039,3.95411612,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723627261242,3.95411612,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723627261732,3.95411612,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723627262035,1.00255261,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723627262236,1.00255261,2726.0,2725.7,7.33749]
["bitfinex","ETHUSD",1723627262423,6.07141,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723627262424,2.4032,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723627263212,2.2883,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723627263429,3.66697,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723627263430,5.95526,2727.1,2726.5,3.6676]
["bitfinex","ETHUSD",1723627263743,5.95526,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723627263744,2.2883,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723627263940,3.66637,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723627263941,2.479,2727.4,2727.1,3.66689]
["bitfinex","ETHUSD",1723627264168,2.479,2727.7,2727.2,3.66676]
["bitfinex","ETHUSD",1723627264441,3.912,2728.1,2727.2,3.66676]
["bitfinex","ETHUSD",1723627264442,2.479,2728.1,2727.2,3.66666]
["bitfinex","ETHUSD",1723627264603,2.479,2728.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723627264604,0.3912,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723627264806,3.6663,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1723627265011,2.479,2727.5,2727.1,3.66686]
["bitfinex","ETHUSD",1723627265206,6.20237172,2727.5,2726.8,3.66728]
["bitfinex","ETHUSD",1723627265544,0.2479,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1723627265739,0.05695172,2727.5,2727.3,3.66654]
["bitfinex","ETHUSD",1723627265914,6.14498,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1723627266104,0.64319,2727.7,2727.3,7.33309]
["bitfinex","ETHUSD",1723627266311,0.64319,2727.7,2727.4,3.66641]
["bitfinex","ETHUSD",1723627266544,0.64319,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723627266723,2.479,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1723627266916,0.28702,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723627267138,2.4299,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723627267139,2.4299,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723627267317,2.4299,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723627267318,6.09534,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723627267523,0.609518,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723627268943,4.275078,2728.1,2727.5,7.3325]
["bitfinex","ETHUSD",1723627269143,4.7028118,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723627269443,4.7028118,2728.0,2727.4,3.66642]
["bitfinex","ETHUSD",1723627269623,3.66596,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1723627269823,0.366596,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1723627270552,3.66586,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1723627270845,1.0370418,2728.0,2727.2,3.66666]
["bitfinex","ETHUSD",1723627271010,3.66629,2727.6,2727.1,3.66679]
["bitfinex","ETHUSD",1723627271213,6.09595,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723627271408,6.09595,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723627271615,2.4299,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723627271813,2.4299,2727.8,2727.4,3.6664]
["bitfinex","ETHUSD",1723627272008,2.4299,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1723627272715,2.4299,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723627272915,0.609579,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723627273125,0.609579,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1723627273330,7.941899,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1723627273643,3.66616,2727.7,2727.2,3.66666]
["bitfinex","ETHUSD",1723627273825,6.09586,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723627275148,3.6661,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723627275547,0.6096,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723627275752,2.373,2728.1,2727.2,2.2929]
["bitfinex","ETHUSD",1723627275943,6.03856,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723627276139,0.603856,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1723627276564,0.603856,2728.0,2727.4,3.66636]
["bitfinex","ETHUSD",1723627276764,0.603856,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723627277071,0.6642416,2727.9,2727.6,3.66617]
["bitfinex","ETHUSD",1723627277377,0.6642416,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1723627277573,3.66528,2728.3,2727.4,3.66648]
["bitfinex","ETHUSD",1723627277896,6.03811,2728.5,2728.0,3.66562]
["bitfinex","ETHUSD",1723627278175,2.373,2728.5,2727.4,3.6664]
["bitfinex","ETHUSD",1723627278402,6.03888,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723627278544,0.603888,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1723627279863,0.05694837,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1723627280179,0.05666469,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723627280478,2.373,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1723627280658,2.97687,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1723627281557,0.60387,2727.9,2727.2,6.66674]
["bitfinex","ETHUSD",1723627281758,3.66555,2728.1,2727.2,6.66674]
["bitfinex","ETHUSD",1723627281981,3.66555,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1723627282479,7.33123,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1723627282652,3.66555,2728.1,2727.5,3.66631]
["bitfinex","ETHUSD",1723627282853,0.614165,2728.0,2727.6,3.66622]
["bitfinex","ETHUSD",1723627283055,0.614165,2728.0,2727.7,3.666]
["bitfinex","ETHUSD",1723627283245,0.603811,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723627283447,4.268971,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723627283701,4.268971,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723627284046,0.603811,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723627284384,5.97508,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723627284746,2.3102,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723627285107,0.597504,2728.5,2728.3,3.66522]
["bitfinex","ETHUSD",1723627285246,3.66469,2728.8,2728.3,3.66522]
["bitfinex","ETHUSD",1723627285451,3.66481,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1723627287854,3.6649,2728.6,2728.2,3.66531]
["bitfinex","ETHUSD",1723627288048,0.36649,2728.5,2728.2,3.66531]
["bitfinex","ETHUSD",1723627289357,3.66475,2728.7,2728.2,3.66531]
["bitfinex","ETHUSD",1723627289962,3.66462,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723627291751,2.2773,2728.1,2726.8,2.4236]
["bitfinex","ETHUSD",1723627291952,2.2773,2728.1,2727.1,3.66686]
["bitfinex","ETHUSD",1723627291953,3.66577,2728.0,2727.1,3.66686]
["bitfinex","ETHUSD",1723627292151,3.66577,2728.0,2727.2,3.66664]
["bitfinex","ETHUSD",1723627293008,3.66577,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1723627293153,0.594307,2727.9,2727.0,3.66693]
["bitfinex","ETHUSD",1723627293353,0.594307,2727.9,2727.2,3.66667]
["bitfinex","ETHUSD",1723627293584,0.594307,2727.9,2727.0,3.66693]
["bitfinex","ETHUSD",1723627293585,3.66544,2728.2,2727.5,3.66626]
["bitfinex","ETHUSD",1723627293783,3.66544,2728.2,2727.5,6.08986]
["bitfinex","ETHUSD",1723627294211,5.9425,2728.4,2727.5,6.08986]
["bitfinex","ETHUSD",1723627294352,5.9425,2728.4,2727.7,3.66608]
["bitfinex","ETHUSD",1723627294555,4.25962,2728.3,2727.5,6.08986]
["bitfinex","ETHUSD",1723627294763,4.25962,2728.3,2727.5,9.75612]
["bitfinex","ETHUSD",1723627295000,0.05559333,2728.2,2727.5,6.08986]
["bitfinex","ETHUSD",1723627295182,0.43152133,2728.1,2727.5,6.08986]
["bitfinex","ETHUSD",1723627295560,0.05543199,2728.0,2727.5,6.08986]
["bitfinex","ETHUSD",1723627296977,0.05543199,2728.0,2727.5,9.75611]
["bitfinex","ETHUSD",1723627297163,0.05543199,2728.0,2727.5,6.08985]
["bitfinex","ETHUSD",1723627297362,0.05543199,2728.0,2727.9,3.66582]
["bitfinex","ETHUSD",1723627297562,2.4251,2728.7,2728.1,3.66547]
["bitfinex","ETHUSD",1723627297797,0.608981,2728.6,2728.1,3.66547]
["bitfinex","ETHUSD",1723627297994,0.66320601,2728.6,2728.1,3.66546]
["bitfinex","ETHUSD",1723627298156,0.66320601,2728.6,2728.3,3.66525]
["bitfinex","ETHUSD",1723627298353,7.32886,2729.0,2728.3,3.66525]
["bitfinex","ETHUSD",1723627298559,0.05394147,2728.5,2728.3,3.66525]
["bitfinex","ETHUSD",1723627298762,3.66455,2728.9,2728.3,3.66525]
["bitfinex","ETHUSD",1723627299168,0.05420388,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1723627299493,0.79252027,2728.8,2728.3,3.66525]
["bitfinex","ETHUSD",1723627299900,0.79252027,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723627300111,0.05420388,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1723627300406,3.66387,2729.4,2728.7,3.66474]
["bitfinex","ETHUSD",1723627300407,2.442,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723627300708,6.10465,2730.3,2729.7,3.66339]
["bitfinex","ETHUSD",1723627301001,6.10465,2730.3,2729.7,7.32672]
["bitfinex","ETHUSD",1723627301221,6.10465,2730.3,2729.7,3.66333]
["bitfinex","ETHUSD",1723627302004,6.10465,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1723627302210,0.976705,2730.3,2729.9,3.66306]
["bitfinex","ETHUSD",1723627302377,7.32481,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1723627302583,3.66249,2730.4,2729.7,3.66327]
["bitfinex","ETHUSD",1723627302783,4.395089,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627302983,3.6626,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627303595,3.6626,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1723627304504,3.6626,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627305572,3.6626,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1723627305802,4.395101,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1723627306002,4.395101,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627307020,4.395101,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1723627307378,4.395101,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627307725,4.395101,2730.3,2729.7,7.3266]
["bitfinex","ETHUSD",1723627307876,0.4395101,2730.2,2729.7,3.66327]
["bitfinex","ETHUSD",1723627309614,0.732501,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627309912,0.732501,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723627309913,0.05384673,2730.1,2729.8,3.66319]
["bitfinex","ETHUSD",1723627310113,0.05393193,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1723627310284,0.0537572,2730.0,2729.8,3.66319]
["bitfinex","ETHUSD",1723627310490,3.6626,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723627310711,0.05366982,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1723627310880,3.66241,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1723627311081,0.05366982,2729.9,2729.8,3.66319]
["bitfinex","ETHUSD",1723627311328,3.66247,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1723627311619,3.6626,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723627311821,3.71661785,2730.3,2729.8,3.66319]
["bitfinex","ETHUSD",1723627312021,0.37166179,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1723627312323,0.42559228,2730.2,2729.7,7.32665]
["bitfinex","ETHUSD",1723627313788,0.37166179,2730.2,2729.7,7.32665]
["bitfinex","ETHUSD",1723627314230,0.37166179,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723627314522,0.05386345,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1723627315489,0.05386345,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1723627315689,3.66195,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627316425,3.66216,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1723627316628,0.732411,2730.6,2730.2,3.66265]
["bitfinex","ETHUSD",1723627317429,7.32395,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627317597,3.66195,2730.8,2730.2,7.3253]
["bitfinex","ETHUSD",1723627317794,3.66195,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627317993,3.66206,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1723627318220,0.22947,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627318525,0.22947,2730.8,2730.4,3.66238]
["bitfinex","ETHUSD",1723627319087,0.22947,2730.8,2730.6,3.66212]
["bitfinex","ETHUSD",1723627319196,6.09271,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1723627319397,6.09271,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1723627319613,3.6616,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723627319818,6.09271,2731.2,2730.6,3.66209]
["bitfinex","ETHUSD",1723627320100,4.270821,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1723627320293,0.609271,2731.1,2730.6,3.66209]
["bitfinex","ETHUSD",1723627320499,0.3040571,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723627320832,0.3040571,2731.0,2730.6,3.66209]
["bitfinex","ETHUSD",1723627321591,0.05313968,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723627321940,2.2805,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627322293,0.05296506,2730.7,2730.3,3.66259]
["bitfinex","ETHUSD",1723627322613,2.2805,2730.8,2730.1,3.66274]
["bitfinex","ETHUSD",1723627322853,0.05287774,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723627323014,1.01342976,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627323353,0.05284652,2730.5,2730.2,3.6626]
["bitfinex","ETHUSD",1723627323565,0.32939298,2730.6,2730.2,3.6482]
["bitfinex","ETHUSD",1723627323720,0.05275918,2730.4,2730.3,3.66258]
["bitfinex","ETHUSD",1723627323900,0.32939298,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723627324102,0.05275345,2730.4,2730.3,3.66258]
["bitfinex","ETHUSD",1723627324458,0.05275345,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1723627324606,0.32939298,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723627324802,0.45199065,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1723627325005,0.45199065,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1723627325311,0.05284435,2730.5,2730.3,3.66259]
["bitfinex","ETHUSD",1723627326763,0.05284435,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1723627326908,0.05284435,2730.5,2730.3,3.66257]
["bitfinex","ETHUSD",1723627327403,0.05284435,2730.5,2730.3,7.32507]
["bitfinex","ETHUSD",1723627327636,0.05284435,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1723627327854,0.05284435,2730.5,2730.3,7.32502]
["bitfinex","ETHUSD",1723627328050,0.05284435,2730.5,2730.3,3.6625]
["bitfinex","ETHUSD",1723627328253,0.05284435,2730.5,2730.4,7.32492]
["bitfinex","ETHUSD",1723627328559,3.66148,2731.2,2730.7,3.662]
["bitfinex","ETHUSD",1723627328560,6.09795,2731.2,2730.7,3.662]
["bitfinex","ETHUSD",1723627328909,3.66153,2731.1,2730.7,3.662]
["bitfinex","ETHUSD",1723627329804,3.66153,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627331082,7.32316,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627331652,3.66153,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627331879,0.6707825,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1723627332041,6.707695,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1723627332455,6.707695,2731.2,2730.6,3.66218]
["bitfinex","ETHUSD",1723627332456,3.66156,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627332658,1.0369255,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1723627332889,1.0369255,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627333044,1.0369255,2731.0,2730.6,7.32424]
["bitfinex","ETHUSD",1723627333241,1.0369255,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627333945,4.6986555,2731.0,2730.5,3.66231]
["bitfinex","ETHUSD",1723627334167,4.6986555,2731.0,2729.9,3.0]
["bitfinex","ETHUSD",1723627334168,6.12964,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1723627334335,0.612964,2730.7,2730.1,3.66275]
["bitfinex","ETHUSD",1723627334542,3.66225,2730.6,2730.1,3.66275]
["bitfinex","ETHUSD",1723627334736,3.66239,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723627334936,3.66254,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1723627335173,3.66254,2730.4,2729.9,3.66307]
["bitfinex","ETHUSD",1723627335339,4.0898614,2730.5,2729.9,3.66303]
["bitfinex","ETHUSD",1723627335543,0.40897914,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723627336078,3.66268,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723627336387,3.66268,2730.3,2729.8,6.66325]
["bitfinex","ETHUSD",1723627336687,0.40716591,2730.2,2729.8,6.66325]
["bitfinex","ETHUSD",1723627337174,4.06990591,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1723627337371,0.40716591,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723627337580,0.40716591,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723627337982,0.40716591,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1723627338182,0.40716591,2730.2,2729.5,6.66357]
["bitfinex","ETHUSD",1723627338183,3.94406659,2730.1,2729.5,6.66357]
["bitfinex","ETHUSD",1723627338387,3.663,2730.0,2729.6,3.66348]
["bitfinex","ETHUSD",1723627338584,3.94406659,2730.1,2729.6,3.66342]
["bitfinex","ETHUSD",1723627339169,3.66314,2729.9,2729.5,3.0]
["bitfinex","ETHUSD",1723627339392,0.28119659,2730.1,2729.5,3.0]
["bitfinex","ETHUSD",1723627339393,0.366314,2729.8,2729.5,3.66357]
["bitfinex","ETHUSD",1723627339592,3.66311,2730.0,2729.6,3.0]
["bitfinex","ETHUSD",1723627339793,0.04820143,2729.7,2729.6,3.0]
["bitfinex","ETHUSD",1723627339969,2.2733,2730.0,2728.7,3.8975109]
["bitfinex","ETHUSD",1723627340170,2.2733,2729.4,2728.7,5.99419]
["bitfinex","ETHUSD",1723627340368,5.93718,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723627340596,5.93718,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723627340597,0.27565933,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723627341164,0.04832933,2729.3,2729.1,3.66411]
["bitfinex","ETHUSD",1723627341573,0.04832933,2729.3,2728.7,2.3295]
["bitfinex","ETHUSD",1723627341574,2.2731,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723627341904,0.59366,2729.6,2729.3,7.32779]
["bitfinex","ETHUSD",1723627342102,0.64214355,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723627342396,0.04848355,2729.6,2729.5,7.32734]
["bitfinex","ETHUSD",1723627342767,0.39443066,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1723627343006,0.28918307,2729.8,2729.6,3.6635]
["bitfinex","ETHUSD",1723627343295,0.28918307,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723627343496,0.28119659,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1723627343704,2.4623,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723627343864,0.366229,2730.5,2730.2,3.6627]
["bitfinex","ETHUSD",1723627344265,0.366229,2730.5,2729.8,6.1382]
["bitfinex","ETHUSD",1723627344466,3.9454129,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1723627344766,3.6626,2730.3,2729.7,3.6634]
["bitfinex","ETHUSD",1723627344972,0.39454529,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723627345515,0.39454529,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723627345719,0.2828529,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723627345913,0.2828529,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1723627346115,2.4255,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723627346306,3.66321,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723627346512,3.66335,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1723627346704,2.4613,2729.7,2729.2,3.66405]
["bitfinex","ETHUSD",1723627346925,0.612465,2729.6,2729.3,3.66387]
["bitfinex","ETHUSD",1723627348627,0.612465,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723627349134,5.9774,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723627349332,0.04860008,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723627350515,0.04860008,2729.9,2729.6,3.6635]
["bitfinex","ETHUSD",1723627350725,0.04860008,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1723627350896,0.28490009,2729.9,2729.5,3.66365]
["bitfinex","ETHUSD",1723627351334,0.28490009,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723627351522,0.04860008,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723627351724,0.04860008,2729.9,2729.6,3.66349]
["bitfinex","ETHUSD",1723627351725,2.3658,2730.3,2729.6,3.66349]
["bitfinex","ETHUSD",1723627351914,3.71152352,2730.2,2729.6,3.66349]
["bitfinex","ETHUSD",1723627352100,0.60773235,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723627352298,0.04850878,2730.0,2729.7,3.66339]
["bitfinex","ETHUSD",1723627352928,0.04850878,2730.0,2729.7,3.66329]
["bitfinex","ETHUSD",1723627353139,3.71150878,2730.0,2729.5,3.66356]
["bitfinex","ETHUSD",1723627353310,0.43192411,2729.9,2729.5,3.66356]
["bitfinex","ETHUSD",1723627353635,2.50765482,2729.8,2729.1,3.0]
["bitfinex","ETHUSD",1723627353825,6.17098482,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1723627354032,0.66029089,2729.7,2729.3,3.6639]
["bitfinex","ETHUSD",1723627354400,0.04817573,2729.6,2729.3,3.6639]
["bitfinex","ETHUSD",1723627355740,3.66373,2729.5,2729.0,3.66431]
["bitfinex","ETHUSD",1723627356065,0.66029089,2729.7,2728.8,3.66449]
["bitfinex","ETHUSD",1723627356066,3.664,2729.3,2728.8,3.66449]
["bitfinex","ETHUSD",1723627356206,3.66409,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1723627356406,4.31246148,2729.2,2728.8,3.66449]
["bitfinex","ETHUSD",1723627356843,0.64837148,2729.2,2728.9,3.66436]
["bitfinex","ETHUSD",1723627357011,0.64837148,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1723627357212,0.04803397,2729.2,2729.0,3.66425]
["bitfinex","ETHUSD",1723627357446,0.04803397,2729.2,2729.1,3.66421]
["bitfinex","ETHUSD",1723627357652,2.2914,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723627357940,0.595509,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1723627358241,0.04800883,2729.2,2729.0,3.66432]
["bitfinex","ETHUSD",1723627358458,0.04800883,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723627358669,3.66414,2729.2,2728.6,6.66479]
["bitfinex","ETHUSD",1723627358808,0.47866719,2729.1,2728.6,3.66479]
["bitfinex","ETHUSD",1723627359009,0.43074578,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723627359414,0.04780599,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723627359744,0.43074578,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723627360568,0.40948558,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723627362165,0.0477043,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723627362543,0.43074578,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723627362747,0.595509,2729.3,2729.0,3.66433]
["bitfinex","ETHUSD",1723627362951,0.595509,2729.3,2729.1,3.66414]
["bitfinex","ETHUSD",1723627363261,0.0477457,2729.2,2729.1,3.66414]
["bitfinex","ETHUSD",1723627363456,0.0477457,2729.2,2729.0,7.3286]
["bitfinex","ETHUSD",1723627363664,2.2914,2729.4,2729.0,7.3286]
["bitfinex","ETHUSD",1723627363956,0.64326225,2729.3,2729.0,7.3286]
["bitfinex","ETHUSD",1723627364316,0.64326225,2729.3,2729.0,3.66427]
["bitfinex","ETHUSD",1723627366569,0.64326225,2729.3,2728.8,7.329]
["bitfinex","ETHUSD",1723627367701,4.30722225,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1723627368000,1.02625023,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1723627368281,7.97124225,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723627368449,0.04590658,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723627368646,0.04599401,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723627368850,3.66422,2729.1,2728.6,3.66476]
["bitfinex","ETHUSD",1723627369083,6.05738,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723627369381,2.3929,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723627369688,0.04584024,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723627369854,1.08316846,2728.8,2728.5,3.665]
["bitfinex","ETHUSD",1723627370048,3.66475,2728.7,2728.2,3.66541]
["bitfinex","ETHUSD",1723627370570,3.71062905,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723627370891,2.4809,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723627371055,3.46652791,2728.5,2728.2,3.66541]
["bitfinex","ETHUSD",1723627371256,0.04559938,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723627372515,0.04559938,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1723627373592,0.04559938,2728.4,2727.9,3.66576]
["bitfinex","ETHUSD",1723627373754,3.66609,2727.7,2726.8,2.3915632]
["bitfinex","ETHUSD",1723627373956,0.41146208,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1723627374454,0.04485308,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723627374769,5.97962,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723627375157,0.04496317,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723627375908,3.71059317,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723627376062,0.60245832,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723627376258,3.66586,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1723627376458,3.71057206,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1723627376673,4.1418751,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1723627376872,4.1418751,2727.9,2727.4,7.33286]
["bitfinex","ETHUSD",1723627377504,4.1418751,2727.9,2727.4,3.66643]
["bitfinex","ETHUSD",1723627377816,6.0564,2727.7,2727.2,3.66667]
["bitfinex","ETHUSD",1723627377956,3.66642,2727.5,2727.0,3.66694]
["bitfinex","ETHUSD",1723627378288,0.04466087,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723627379158,0.04466087,2727.4,2727.3,7.33326]
["bitfinex","ETHUSD",1723627379402,2.3785,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1723627379564,2.982899,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1723627379770,0.04507307,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1723627379955,3.71091307,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723627380158,0.66938121,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723627380462,0.04489806,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1723627380662,0.04489806,2727.7,2727.5,3.66636]
["bitfinex","ETHUSD",1723627381002,0.04481055,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723627381400,0.604414,2727.9,2727.5,3.66636]
["bitfinex","ETHUSD",1723627381576,0.04482578,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723627381776,4.270244,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723627381982,0.04482578,2727.6,2727.4,3.66646]
["bitfinex","ETHUSD",1723627382191,4.270244,2727.9,2727.4,3.66646]
["bitfinex","ETHUSD",1723627382498,0.04473826,2727.5,2727.4,3.66646]
["bitfinex","ETHUSD",1723627382704,0.6648744,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1723627382903,0.04473826,2727.5,2727.4,3.66646]
["bitfinex","ETHUSD",1723627383366,0.6648744,2727.8,2727.4,3.66646]
["bitfinex","ETHUSD",1723627383567,0.04491329,2727.7,2727.4,3.66646]
["bitfinex","ETHUSD",1723627383906,0.6648744,2727.8,2727.6,3.66615]
["bitfinex","ETHUSD",1723627384081,0.604414,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1723627384407,2.3785,2728.0,2727.3,3.66649]
["bitfinex","ETHUSD",1723627384720,3.66602,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1723627385007,0.04483496,2727.7,2727.3,3.66649]
["bitfinex","ETHUSD",1723627385376,3.66602,2727.8,2727.3,3.66649]
["bitfinex","ETHUSD",1723627385610,0.7780325,2727.7,2727.3,3.66649]
["bitfinex","ETHUSD",1723627386105,0.7780325,2727.7,2727.3,7.33305]
["bitfinex","ETHUSD",1723627386270,0.7780325,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1723627386475,0.0448375,2727.7,2727.4,3.66649]
["bitfinex","ETHUSD",1723627386809,3.66582,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723627386986,0.04461339,2727.6,2727.4,3.66649]
["bitfinex","ETHUSD",1723627387187,3.66582,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723627387511,3.66536,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723627387676,0.04453165,2727.5,2727.3,4.033149]
["bitfinex","ETHUSD",1723627387870,3.66545,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723627388077,7.33096,2728.2,2727.6,7.33227]
["bitfinex","ETHUSD",1723627388279,0.04486059,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723627388519,1.00901659,2728.1,2727.6,3.66613]
["bitfinex","ETHUSD",1723627389472,1.00901659,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723627389812,2.3691,2728.0,2727.1,3.66687]
["bitfinex","ETHUSD",1723627390107,2.3691,2728.0,2727.6,3.66615]
["bitfinex","ETHUSD",1723627390285,0.04469066,2727.9,2727.6,3.66615]
["bitfinex","ETHUSD",1723627391135,0.04469066,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723627392639,0.04469066,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723627392842,0.04469066,2727.9,2727.6,7.33237]
["bitfinex","ETHUSD",1723627393002,0.04469066,2727.9,2727.2,6.66674]
["bitfinex","ETHUSD",1723627393003,0.04469066,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723627393197,0.04469066,2727.9,2727.8,7.3319]
["bitfinex","ETHUSD",1723627393602,2.3329,2728.4,2727.8,7.3319]
["bitfinex","ETHUSD",1723627393603,2.3329,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723627393839,5.99807,2728.4,2728.0,3.66561]
["bitfinex","ETHUSD",1723627395203,9.6633,2728.4,2727.8,7.33178]
["bitfinex","ETHUSD",1723627395399,3.6654,2728.3,2727.7,3.66608]
["bitfinex","ETHUSD",1723627395638,2.4781,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723627396026,2.4781,2728.0,2727.6,7.33229]
["bitfinex","ETHUSD",1723627396225,2.4781,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723627396401,2.4781,2728.0,2727.6,7.3323]
["bitfinex","ETHUSD",1723627396605,2.4781,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723627396800,0.614368,2727.9,2727.2,3.0]
["bitfinex","ETHUSD",1723627397001,2.4781,2728.0,2726.9,2.271]
["bitfinex","ETHUSD",1723627397002,3.6661,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1723627397253,3.6661,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1723627397542,2.4781,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723627397840,2.4781,2728.0,2726.7,0.18244234]
["bitfinex","ETHUSD",1723627397841,0.614389,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723627398007,7.57662,2728.8,2727.9,3.66581]
["bitfinex","ETHUSD",1723627398008,6.04429,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723627398205,0.604429,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723627398434,4.269849,2728.2,2727.8,3.66594]
["bitfinex","ETHUSD",1723627399823,0.04376804,2728.1,2727.8,3.66594]
["bitfinex","ETHUSD",1723627400024,0.4313617,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1723627400544,0.04359305,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1723627403759,0.04359305,2727.9,2727.6,3.66622]
["bitfinex","ETHUSD",1723627403921,4.12346553,2727.9,2727.5,3.66624]
["bitfinex","ETHUSD",1723627404115,2.4226,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723627404515,0.04338811,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723627404769,1.06456617,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723627404929,0.0433006,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1723627405125,0.0433006,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723627405330,0.0433006,2727.6,2727.5,7.33272]
["bitfinex","ETHUSD",1723627405654,5.97437,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723627405827,0.366557,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1723627406231,0.366557,2728.0,2727.5,3.66636]
["bitfinex","ETHUSD",1723627406629,4.032247,2728.0,2727.2,3.66675]
["bitfinex","ETHUSD",1723627406830,1.0006617,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1723627407035,1.0006617,2727.9,2727.6,3.66616]
["bitfinex","ETHUSD",1723627411233,1.0006617,2727.9,2727.5,3.66626]
["bitfinex","ETHUSD",1723627411556,2.3607,2727.7,2727.4,3.66642]
["bitfinex","ETHUSD",1723627412660,2.3607,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723627412835,0.46663617,2727.8,2727.5,3.66626]
["bitfinex","ETHUSD",1723627413040,0.46663617,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1723627413041,2.2929,2728.0,2727.7,7.3321]
["bitfinex","ETHUSD",1723627413364,7.37,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723627413664,7.37,2728.2,2728.0,3.66562]
["bitfinex","ETHUSD",1723627414830,0.04384299,2728.1,2727.9,3.66571]
["bitfinex","ETHUSD",1723627415050,0.04384299,2728.1,2728.0,7.33136]
["bitfinex","ETHUSD",1723627416852,0.04384299,2728.1,2728.0,13.38044]
["bitfinex","ETHUSD",1723627417057,7.37,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723627417258,0.96843,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723627417567,2.3143,2729.1,2728.7,3.66462]
["bitfinex","ETHUSD",1723627417742,2.3143,2729.1,2728.9,3.66443]
["bitfinex","ETHUSD",1723627417941,0.23143,2729.0,2728.7,3.66462]
["bitfinex","ETHUSD",1723627418134,0.23143,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723627419068,0.23143,2729.0,2728.7,3.66462]
["bitfinex","ETHUSD",1723627419243,0.254573,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723627419565,0.254573,2728.9,2728.3,3.6652]
["bitfinex","ETHUSD",1723627419566,0.254573,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723627419770,0.3918983,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723627420071,0.254573,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723627420972,0.254573,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723627421739,2.3143,2729.1,2728.8,3.66461]
["bitfinex","ETHUSD",1723627422059,9.8425,2729.4,2729.2,7.328]
["bitfinex","ETHUSD",1723627422267,10.82675,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1723627422555,10.82675,2729.4,2729.2,7.328]
["bitfinex","ETHUSD",1723627422767,8.35425,2729.4,2729.2,7.328]
["bitfinex","ETHUSD",1723627422949,8.35425,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723627423149,0.98425,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723627423363,2.4725,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723627423559,6.1359,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723627423769,11.03315,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627423770,7.37,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627424087,9.58084,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627424375,9.58084,2729.9,2729.7,3.66338]
["bitfinex","ETHUSD",1723627424782,0.04065119,2729.8,2729.7,3.66338]
["bitfinex","ETHUSD",1723627426056,0.04065119,2729.8,2729.5,7.32715]
["bitfinex","ETHUSD",1723627426255,1.24264031,2729.8,2729.5,3.66355]
["bitfinex","ETHUSD",1723627427352,0.04065119,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723627427549,0.04065119,2729.8,2729.7,7.3268]
["bitfinex","ETHUSD",1723627427781,0.04065119,2729.8,2729.5,2.2532]
["bitfinex","ETHUSD",1723627427782,9.6516,2730.3,2730.0,3.66294]
["bitfinex","ETHUSD",1723627427959,5.94386,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723627428164,6.310074,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723627428913,6.310074,2730.6,2730.0,3.66294]
["bitfinex","ETHUSD",1723627428914,9.972344,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1723627429067,1.3680074,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1723627429261,3.66249,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1723627429455,3.66249,2730.4,2728.8,3.6645]
["bitfinex","ETHUSD",1723627429456,2.2684,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1723627429811,0.04097632,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723627430857,0.04097632,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1723627431458,0.68849893,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1723627432175,3.66301,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627432371,0.04080157,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1723627433165,4.31040261,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1723627433473,3.66324,2729.9,2729.3,6.66393]
["bitfinex","ETHUSD",1723627433690,6.02903,2729.8,2729.3,6.66393]
["bitfinex","ETHUSD",1723627433862,6.06994007,2729.8,2729.3,6.66393]
["bitfinex","ETHUSD",1723627434566,6.06994007,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627434807,0.60699401,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627434958,0.04073529,2729.6,2729.4,3.6638]
["bitfinex","ETHUSD",1723627435457,0.04073529,2729.6,2729.4,7.32753]
["bitfinex","ETHUSD",1723627435664,0.04073529,2729.6,2729.4,3.66373]
["bitfinex","ETHUSD",1723627435875,2.3657,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723627436227,0.602887,2729.7,2729.3,6.66385]
["bitfinex","ETHUSD",1723627436442,0.04082268,2729.7,2729.3,6.66385]
["bitfinex","ETHUSD",1723627436880,6.02897,2729.8,2729.3,6.66385]
["bitfinex","ETHUSD",1723627437092,0.04073529,2729.6,2729.3,6.66385]
["bitfinex","ETHUSD",1723627437431,0.04064789,2729.5,2729.3,6.66385]
["bitfinex","ETHUSD",1723627437637,0.04064789,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627437836,3.43732403,2729.8,2729.4,7.3276]
["bitfinex","ETHUSD",1723627438025,0.04064789,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627438221,7.10062403,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627438540,4.78063008,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723627438742,1.11720008,2729.7,2729.3,6.66392]
["bitfinex","ETHUSD",1723627439237,4.78061008,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723627439435,0.71461801,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723627439806,0.04061603,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723627442842,0.04061603,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723627442994,0.04061603,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627443193,11.03322,2729.9,2729.5,3.66363]
["bitfinex","ETHUSD",1723627443502,0.04090058,2729.8,2729.6,3.66351]
["bitfinex","ETHUSD",1723627443672,0.04090058,2729.8,2729.7,9.7312]
["bitfinex","ETHUSD",1723627443958,0.04090058,2729.8,2729.7,13.3946]
["bitfinex","ETHUSD",1723627444164,0.04090058,2729.8,2729.7,16.3946]
["bitfinex","ETHUSD",1723627444457,6.07717,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1723627444659,3.66226,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1723627444810,0.607736,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1723627445010,0.03846345,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1723627445215,3.70099345,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723627445657,0.03846345,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723627445860,0.03846345,2730.4,2730.1,3.66285]
["bitfinex","ETHUSD",1723627446159,0.03846345,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723627446955,0.79709695,2730.3,2729.7,3.0]
["bitfinex","ETHUSD",1723627447155,2.4151,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1723627447371,2.45338874,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1723627447773,2.45338874,2730.2,2729.8,6.6632]
["bitfinex","ETHUSD",1723627448537,2.45338874,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1723627448846,0.03828874,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1723627449246,0.79709695,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1723627449420,0.03843788,2730.1,2729.9,3.6631]
["bitfinex","ETHUSD",1723627449644,0.79709695,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1723627449849,0.03835052,2730.0,2729.9,3.6631]
["bitfinex","ETHUSD",1723627450177,3.66255,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723627450627,4.270315,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723627450832,7.932885,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723627451062,3.6626,2730.3,2729.8,6.6632]
["bitfinex","ETHUSD",1723627451633,3.6626,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723627453333,3.6626,2730.3,2729.8,6.66326]
["bitfinex","ETHUSD",1723627455198,7.32532,2730.3,2729.8,6.66326]
["bitfinex","ETHUSD",1723627455544,3.66274,2730.2,2729.8,6.66326]
["bitfinex","ETHUSD",1723627456159,3.66274,2730.2,2729.8,3.0]
["bitfinex","ETHUSD",1723627456365,3.66274,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723627456859,3.66294,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723627457062,3.66294,2730.1,2729.6,3.66352]
["bitfinex","ETHUSD",1723627457279,3.66294,2730.1,2729.7,6.6634]
["bitfinex","ETHUSD",1723627457464,3.66294,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723627457876,3.66332,2729.8,2729.2,2.3667]
["bitfinex","ETHUSD",1723627458060,2.3621,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1723627458061,3.66351,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723627458672,3.66354,2729.6,2729.2,3.66403]
["bitfinex","ETHUSD",1723627459569,3.66341,2729.7,2729.2,3.66403]
["bitfinex","ETHUSD",1723627459758,3.66341,2729.7,2729.3,3.66391]
["bitfinex","ETHUSD",1723627459965,0.03798507,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1723627461154,0.03798507,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723627461354,0.03798507,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1723627461597,3.66333,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627461781,0.03783738,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723627462094,3.66333,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627462325,0.03774999,2729.6,2729.3,3.66392]
["bitfinex","ETHUSD",1723627462595,0.03766258,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627462894,3.66333,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627463078,0.03766258,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627463387,0.0376662,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627463595,4.655808,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627463780,0.037841,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627464292,0.03775361,2729.6,2729.4,3.66374]
["bitfinex","ETHUSD",1723627464665,0.992478,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723627465080,0.037841,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1723627465567,0.992478,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723627465894,0.037841,2729.7,2729.4,3.66374]
["bitfinex","ETHUSD",1723627466196,0.992478,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723627466375,0.037841,2729.7,2729.5,3.6636]
["bitfinex","ETHUSD",1723627466580,6.02511,2730.0,2729.5,3.6636]
["bitfinex","ETHUSD",1723627466779,3.6632,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627466967,3.70121578,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627467151,4.67384836,2729.9,2729.5,3.6636]
["bitfinex","ETHUSD",1723627467494,3.6633,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723627467663,3.66343,2729.7,2729.2,3.66395]
["bitfinex","ETHUSD",1723627467870,0.0380369,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723627468072,0.0380369,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723627468392,4.73320484,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723627468970,0.03802171,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723627469169,4.73320484,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723627469482,0.03802171,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723627469887,1.06992484,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723627470311,0.03802027,2729.7,2729.4,3.66378]
["bitfinex","ETHUSD",1723627470596,1.06992484,2729.8,2729.4,3.66378]
["bitfinex","ETHUSD",1723627471002,0.03802027,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723627471388,1.06992484,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723627471705,0.03802027,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723627472015,1.06992484,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723627472211,0.03802027,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723627472512,1.06992484,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723627472860,0.03802027,2729.7,2729.5,3.66367]
["bitfinex","ETHUSD",1723627473258,0.03802027,2729.7,2729.0,9.02882]
["bitfinex","ETHUSD",1723627473259,3.66364,2729.6,2728.0,7.31]
["bitfinex","ETHUSD",1723627473459,3.66364,2729.6,2728.8,3.66451]
["bitfinex","ETHUSD",1723627473460,3.66401,2729.3,2728.8,3.66451]
["bitfinex","ETHUSD",1723627473673,7.32803,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723627473965,6.08162242,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723627474388,2.41755242,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723627474924,2.41755242,2729.2,2728.3,2.2501]
["bitfinex","ETHUSD",1723627474925,3.66435,2729.0,2728.3,2.2501]
["bitfinex","ETHUSD",1723627475118,3.66463,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627475259,5.9826116,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723627475464,0.03682136,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723627475799,1.00160497,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723627476119,0.96469616,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723627476264,0.03691943,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723627476761,0.96469616,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723627476963,0.03683197,2728.6,2728.4,3.66514]
["bitfinex","ETHUSD",1723627477267,2.2811,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723627477662,0.03681084,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723627478163,0.03681084,2728.8,2728.6,3.66481]
["bitfinex","ETHUSD",1723627478365,0.03681084,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1723627478613,3.66382,2729.4,2728.9,3.66441]
["bitfinex","ETHUSD",1723627478793,0.608222,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723627479002,0.64524867,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723627479420,0.64524867,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723627479918,0.03702667,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723627480087,0.03702667,2729.3,2729.0,7.32852]
["bitfinex","ETHUSD",1723627480415,0.03702667,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723627480619,6.0821,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723627480975,0.0360779,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723627481237,0.64789569,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723627481613,0.0360779,2729.4,2729.2,3.66395]
["bitfinex","ETHUSD",1723627481823,3.66301,2730.0,2729.3,7.32788]
["bitfinex","ETHUSD",1723627481969,3.66301,2730.0,2729.5,7.32715]
["bitfinex","ETHUSD",1723627482324,3.69937605,2729.9,2729.5,3.66355]
["bitfinex","ETHUSD",1723627483103,0.03619605,2729.9,2729.5,3.66355]
["bitfinex","ETHUSD",1723627484123,3.69940605,2729.9,2729.3,3.66382]
["bitfinex","ETHUSD",1723627484306,4.30213665,2729.9,2729.3,3.66382]
["bitfinex","ETHUSD",1723627484713,2.2738,2729.7,2729.1,3.66412]
["bitfinex","ETHUSD",1723627485020,3.66354,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723627485222,3.6637,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723627485402,0.03601776,2729.4,2729.1,3.66414]
["bitfinex","ETHUSD",1723627486602,0.03601776,2729.4,2729.0,3.66425]
["bitfinex","ETHUSD",1723627486806,3.6637,2729.5,2729.1,3.0]
["bitfinex","ETHUSD",1723627486993,0.03601776,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1723627487174,0.03601776,2729.4,2728.8,6.66458]
["bitfinex","ETHUSD",1723627487175,2.326,2729.3,2728.8,6.66458]
["bitfinex","ETHUSD",1723627487377,5.99005,2729.3,2728.8,6.66458]
["bitfinex","ETHUSD",1723627487590,0.03583052,2729.2,2728.8,6.66458]
["bitfinex","ETHUSD",1723627487797,5.99005,2729.3,2728.8,6.66458]
["bitfinex","ETHUSD",1723627488043,0.03582031,2729.2,2728.8,6.66458]
["bitfinex","ETHUSD",1723627488348,3.66434,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1723627488650,3.66434,2729.1,2728.2,6.10893]
["bitfinex","ETHUSD",1723627488651,0.03577211,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723627488798,0.03577211,2729.1,2728.7,7.32936]
["bitfinex","ETHUSD",1723627488995,0.03577211,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723627489427,0.03577211,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723627489628,0.70254912,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723627489831,0.70254912,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723627490253,0.70254912,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723627490396,0.70254912,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723627490597,4.36685912,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723627490795,5.99054,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723627491099,3.7002,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627491907,3.66467,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627492106,3.66477,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1723627492425,4.43323617,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723627493020,3.70029217,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723627493408,0.03535217,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1723627493612,0.03535217,2728.6,2728.2,7.33067]
["bitfinex","ETHUSD",1723627493816,3.66474,2728.7,2728.2,7.33068]
["bitfinex","ETHUSD",1723627494009,3.66462,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723627494334,0.03433214,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1723627494701,3.66427,2729.1,2728.6,3.66488]
["bitfinex","ETHUSD",1723627494902,0.03424786,2728.7,2728.5,3.66491]
["bitfinex","ETHUSD",1723627495133,3.6644,2729.0,2728.5,3.66491]
["bitfinex","ETHUSD",1723627495534,0.03434438,2728.9,2728.5,7.3298]
["bitfinex","ETHUSD",1723627496033,0.03434438,2728.9,2728.5,3.66489]
["bitfinex","ETHUSD",1723627496602,3.69888438,2728.9,2728.3,3.66524]
["bitfinex","ETHUSD",1723627496936,6.00279,2728.8,2728.3,7.33043]
["bitfinex","ETHUSD",1723627497234,0.03416948,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1723627497435,2.3381,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723627497642,0.03416948,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1723627497840,2.3381,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723627498006,0.03416948,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1723627498197,2.3381,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1723627498198,6.00284,2728.8,2728.3,3.66519]
["bitfinex","ETHUSD",1723627498404,0.03416948,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1723627498702,3.66481,2728.7,2728.3,3.66519]
["bitfinex","ETHUSD",1723627498915,0.03408202,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723627499805,0.03408202,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1723627500028,2.3381,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723627500234,0.03416948,2728.7,2728.5,3.66501]
["bitfinex","ETHUSD",1723627500526,2.3381,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723627500765,0.03408202,2728.6,2728.5,3.66501]
["bitfinex","ETHUSD",1723627501262,2.3381,2728.8,2728.5,3.66501]
["bitfinex","ETHUSD",1723627501564,0.03416948,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1723627501767,0.03416948,2728.7,2728.6,7.32975]
["bitfinex","ETHUSD",1723627501967,9.7761,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723627502145,2.4061,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723627502471,3.6643,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1723627502771,6.07019,2729.2,2728.5,3.66495]
["bitfinex","ETHUSD",1723627502772,3.66441,2729.0,2728.5,3.66495]
["bitfinex","ETHUSD",1723627503370,2.4061,2729.2,2728.6,3.66478]
["bitfinex","ETHUSD",1723627503675,6.07018,2729.2,2728.7,3.66463]
["bitfinex","ETHUSD",1723627503968,7.043589,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723627504351,7.043589,2729.2,2728.6,3.66482]
["bitfinex","ETHUSD",1723627504546,3.66435,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1723627504751,2.3869,2728.8,2728.5,3.66495]
["bitfinex","ETHUSD",1723627505161,0.03446347,2728.7,2728.5,3.66495]
["bitfinex","ETHUSD",1723627505475,6.05158,2728.8,2728.3,3.66518]
["bitfinex","ETHUSD",1723627505674,0.03446274,2728.7,2728.3,3.66518]
["bitfinex","ETHUSD",1723627505851,3.3951575,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723627506169,0.03446274,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1723627506547,2.4571,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723627506747,3.66394,2729.3,2728.8,3.6645]
["bitfinex","ETHUSD",1723627507077,2.4235,2729.4,2728.5,6.1724]
["bitfinex","ETHUSD",1723627507281,7.37,2729.5,2728.5,6.1724]
["bitfinex","ETHUSD",1723627507282,7.37,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1723627507450,2.422,2729.7,2729.3,3.66394]
["bitfinex","ETHUSD",1723627509170,6.08542,2729.7,2729.1,7.32821]
["bitfinex","ETHUSD",1723627509372,7.430954,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723627509580,3.66354,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723627509741,4.7729814,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723627510075,1.1094414,2729.6,2729.3,3.66383]
["bitfinex","ETHUSD",1723627511566,7.37,2729.9,2729.6,3.66343]
["bitfinex","ETHUSD",1723627511874,7.37,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1723627512087,7.37,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723627512448,7.37,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1723627512953,7.37,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1723627513367,8.722831,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1723627517164,1.352831,2729.9,2729.6,3.66351]
["bitfinex","ETHUSD",1723627517368,6.15831,2730.0,2729.6,3.66351]
["bitfinex","ETHUSD",1723627519900,0.03305523,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1723627521575,0.03305523,2729.9,2729.7,3.66339]
["bitfinex","ETHUSD",1723627522289,0.03305523,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723627522599,12.34,2730.7,2729.9,3.66302]
["bitfinex","ETHUSD",1723627522780,9.8513,2730.8,2730.2,3.66265]
["bitfinex","ETHUSD",1723627522948,9.8513,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723627523151,9.8513,2730.8,2730.4,7.32485]
["bitfinex","ETHUSD",1723627523351,9.8513,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723627523585,1.351309,2730.7,2730.4,3.6624]
["bitfinex","ETHUSD",1723627523771,1.351309,2730.7,2730.5,3.66228]
["bitfinex","ETHUSD",1723627523970,1.351309,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723627524178,2.2884,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1723627524373,2.2884,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1723627524706,19.71,2731.1,2730.7,3.66199]
["bitfinex","ETHUSD",1723627524987,1.971,2731.0,2730.6,3.66218]
["bitfinex","ETHUSD",1723627525186,1.971,2731.0,2730.7,3.66203]
["bitfinex","ETHUSD",1723627525600,1.8730042,2730.9,2730.5,3.66229]
["bitfinex","ETHUSD",1723627525753,5.97002,2730.8,2730.3,3.66248]
["bitfinex","ETHUSD",1723627525954,1.8730042,2730.9,2730.0,3.66299]
["bitfinex","ETHUSD",1723627525955,3.66234,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723627526177,5.97026,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1723627526799,3.66234,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723627526995,0.597026,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723627527278,0.597026,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627528600,4.259356,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627529308,3.66254,2730.4,2729.8,3.66319]
["bitfinex","ETHUSD",1723627529608,3.6626,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1723627529808,4.3192756,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723627530018,4.3192756,2730.4,2730.0,7.32593]
["bitfinex","ETHUSD",1723627530019,0.6567356,2730.4,2730.0,7.32593]
["bitfinex","ETHUSD",1723627530316,0.6567356,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1723627530612,0.6567356,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723627530803,0.6567356,2730.4,2730.0,3.66294]
["bitfinex","ETHUSD",1723627530804,4.3192156,2730.4,2729.9,3.66313]
["bitfinex","ETHUSD",1723627531007,0.6567356,2730.4,2730.0,3.66291]
["bitfinex","ETHUSD",1723627531308,0.6567356,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1723627531698,0.6567356,2730.4,2730.0,7.32584]
["bitfinex","ETHUSD",1723627531699,0.43190656,2730.3,2730.0,7.32584]
["bitfinex","ETHUSD",1723627531904,0.43190656,2730.3,2730.0,3.66291]
["bitfinex","ETHUSD",1723627532815,2.308,2730.6,2730.3,3.6626]
["bitfinex","ETHUSD",1723627533123,18.41771,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723627533420,6.07771,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723627533608,6.07771,2731.1,2730.6,7.32427]
["bitfinex","ETHUSD",1723627534115,6.07771,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723627534315,1.344771,2731.0,2730.6,7.32425]
["bitfinex","ETHUSD",1723627534516,1.344771,2731.0,2730.6,3.66212]
["bitfinex","ETHUSD",1723627534717,0.07751256,2730.9,2730.6,3.66212]
["bitfinex","ETHUSD",1723627535718,0.07751256,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1723627536015,1.19367892,2730.9,2730.6,3.66219]
["bitfinex","ETHUSD",1723627536220,1.19367892,2730.9,2730.6,3.66213]
["bitfinex","ETHUSD",1723627536783,1.19367892,2730.9,2730.4,3.66233]
["bitfinex","ETHUSD",1723627536982,0.62002099,2730.8,2730.5,3.66227]
["bitfinex","ETHUSD",1723627537218,2.3643,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1723627537416,3.66256,2730.4,2729.9,3.663]
["bitfinex","ETHUSD",1723627537786,0.07677842,2730.3,2729.9,3.663]
["bitfinex","ETHUSD",1723627538085,3.73938842,2730.3,2729.9,3.663]
["bitfinex","ETHUSD",1723627538525,0.07677842,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1723627538719,0.07677842,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723627538903,0.51096876,2730.3,2729.8,3.0]
["bitfinex","ETHUSD",1723627539107,3.6628,2730.2,2729.7,3.6633]
["bitfinex","ETHUSD",1723627539283,6.10379714,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723627539483,6.52117402,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1723627539723,4.3151274,2730.0,2729.5,3.66357]
["bitfinex","ETHUSD",1723627539936,0.07656465,2729.9,2729.5,3.66357]
["bitfinex","ETHUSD",1723627541425,3.73976465,2729.9,2729.3,3.66392]
["bitfinex","ETHUSD",1723627541624,3.73976465,2729.9,2729.1,2.3576]
["bitfinex","ETHUSD",1723627541625,3.66387,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723627541828,3.664,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723627542144,0.44244378,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723627542336,0.07605678,2729.3,2729.1,3.66416]
["bitfinex","ETHUSD",1723627542518,5.99294,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723627542519,2.3293,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723627542840,0.07622833,2729.5,2729.2,3.66398]
["bitfinex","ETHUSD",1723627543508,0.07622833,2729.5,2729.2,3.66401]
["bitfinex","ETHUSD",1723627543709,0.07622833,2729.5,2729.3,3.66392]
["bitfinex","ETHUSD",1723627544839,0.07622833,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723627545013,0.07622833,2729.5,2729.4,7.3276]
["bitfinex","ETHUSD",1723627545220,2.2839,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723627545422,0.594677,2729.9,2729.6,3.66346]
["bitfinex","ETHUSD",1723627545961,5.94657,2730.3,2729.7,3.66329]
["bitfinex","ETHUSD",1723627546319,5.94657,2730.3,2729.7,7.32661]
["bitfinex","ETHUSD",1723627546638,0.960907,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1723627547203,4.623637,2730.2,2729.7,3.66329]
["bitfinex","ETHUSD",1723627548343,13.34734,2730.7,2729.7,3.66336]
["bitfinex","ETHUSD",1723627548587,3.6622,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723627549341,3.66235,2730.5,2729.9,3.66313]
["bitfinex","ETHUSD",1723627549643,3.66235,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723627549644,2.2611,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1723627549833,2.33556379,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1723627550040,2.33556379,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723627550235,0.07446379,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723627550445,0.07446379,2730.4,2730.2,3.66273]
["bitfinex","ETHUSD",1723627550651,13.31894,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723627550946,9.6568,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1723627551140,0.0746467,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723627551520,0.0746467,2730.6,2730.4,3.66233]
["bitfinex","ETHUSD",1723627552044,0.0746467,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723627552220,2.428,2730.5,2730.1,7.32552]
["bitfinex","ETHUSD",1723627552551,0.25026467,2730.4,2730.1,7.32552]
["bitfinex","ETHUSD",1723627552721,0.07450539,2730.4,2730.1,3.66274]
["bitfinex","ETHUSD",1723627553115,0.07450539,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1723627553413,3.6626,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723627553619,0.07450539,2730.4,2730.0,3.66295]
["bitfinex","ETHUSD",1723627553830,0.07434212,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723627554022,2.428,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627554213,2.428,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1723627555162,2.428,2730.5,2730.3,3.66258]
["bitfinex","ETHUSD",1723627555339,2.428,2730.5,2730.1,3.66273]
["bitfinex","ETHUSD",1723627555828,3.037007,2730.5,2730.1,3.66273]
["bitfinex","ETHUSD",1723627556025,3.037007,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1723627556227,2.428,2730.5,2730.2,3.66271]
["bitfinex","ETHUSD",1723627556629,2.428,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627556825,2.428,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1723627556826,0.609026,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1723627557030,2.3381,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723627558858,2.3381,2730.2,2729.8,7.3264]
["bitfinex","ETHUSD",1723627560355,2.3381,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723627560659,2.93817,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723627561135,2.93817,2730.2,2729.8,7.3264]
["bitfinex","ETHUSD",1723627561462,3.66294,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1723627561762,2.3505,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723627562259,3.66303,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1723627562260,2.3505,2730.0,2729.7,3.66332]
["bitfinex","ETHUSD",1723627562424,2.3505,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723627562729,0.23505,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723627564137,0.23505,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723627564836,0.07358562,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723627565224,0.07358562,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723627568927,0.07358562,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1723627569351,6.01351,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627569665,0.07345382,2729.7,2729.6,3.66352]
["bitfinex","ETHUSD",1723627569862,6.981144,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627570052,0.07345382,2729.7,2729.6,3.66352]
["bitfinex","ETHUSD",1723627570247,6.981144,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627570461,0.07345382,2729.7,2729.6,3.66352]
["bitfinex","ETHUSD",1723627570641,6.981144,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627570842,0.07345382,2729.7,2729.6,3.66352]
["bitfinex","ETHUSD",1723627571036,6.01351,2730.0,2729.6,3.66352]
["bitfinex","ETHUSD",1723627571490,0.07362534,2729.9,2729.6,3.66352]
["bitfinex","ETHUSD",1723627572739,7.32671,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627572946,0.07342709,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723627573144,0.07342709,2729.7,2729.2,3.66394]
["bitfinex","ETHUSD",1723627573145,4.27205353,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627573455,0.07342709,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627573781,0.60871353,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723627574068,6.0135,2730.0,2729.5,3.66367]
["bitfinex","ETHUSD",1723627574268,3.66314,2729.9,2729.5,3.66367]
["bitfinex","ETHUSD",1723627574469,7.32636,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723627574636,4.630826,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723627574965,4.630826,2729.9,2729.4,7.32745]
["bitfinex","ETHUSD",1723627575129,4.630826,2729.9,2729.4,3.66371]
["bitfinex","ETHUSD",1723627575983,3.66346,2729.7,2729.2,3.66397]
["bitfinex","ETHUSD",1723627576143,0.732683,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1723627576577,3.66328,2729.8,2729.3,3.0]
["bitfinex","ETHUSD",1723627576738,3.66328,2729.8,2729.3,6.6639]
["bitfinex","ETHUSD",1723627577282,3.66374,2729.5,2729.0,3.66422]
["bitfinex","ETHUSD",1723627577482,3.66374,2729.5,2729.1,3.0]
["bitfinex","ETHUSD",1723627577483,2.3288,2729.4,2729.1,3.0]
["bitfinex","ETHUSD",1723627578204,2.3288,2729.4,2728.6,6.12545]
["bitfinex","ETHUSD",1723627578342,2.3288,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1723627578541,2.3288,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627579281,5.99207,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627579480,5.99207,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723627579778,0.67278694,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723627580276,3.6636,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1723627580668,0.07341361,2729.5,2729.1,3.66415]
["bitfinex","ETHUSD",1723627583478,0.07341361,2729.5,2729.1,7.32828]
["bitfinex","ETHUSD",1723627584058,0.07341361,2729.5,2729.1,3.66413]
["bitfinex","ETHUSD",1723627585684,0.07341361,2729.5,2729.2,3.66405]
["bitfinex","ETHUSD",1723627586050,5.99209,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1723627586051,2.3288,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723627586251,11.03288,2730.1,2728.9,5.4606]
["bitfinex","ETHUSD",1723627586252,13.52578,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723627586550,13.52578,2730.1,2729.3,2.3574]
["bitfinex","ETHUSD",1723627586551,6.15578,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723627586755,2.4929,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723627587451,6.15577,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723627587653,6.15577,2730.1,2729.6,7.3269]
["bitfinex","ETHUSD",1723627587854,9.81871,2730.1,2729.6,3.66344]
["bitfinex","ETHUSD",1723627588090,3.6632,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723627590255,2.2571,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723627591992,2.2571,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723627594987,0.07242709,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723627596815,3.66368,2729.5,2729.1,3.6641]
["bitfinex","ETHUSD",1723627596956,2.3033,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723627597157,2.3033,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723627597158,0.07217936,2729.3,2729.2,3.66407]
["bitfinex","ETHUSD",1723627597419,2.3033,2729.7,2729.1,3.66418]
["bitfinex","ETHUSD",1723627597580,2.3033,2729.7,2729.4,3.66372]
["bitfinex","ETHUSD",1723627597777,2.3033,2729.7,2729.1,3.6641]
["bitfinex","ETHUSD",1723627597778,3.66357,2729.6,2729.1,3.6641]
["bitfinex","ETHUSD",1723627597988,6.93409,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723627598174,1.796736,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723627598370,1.796736,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627599488,5.460276,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627601116,1.796736,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627602074,5.460286,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723627602803,1.796736,2729.6,2729.2,3.66402]
["bitfinex","ETHUSD",1723627603028,7.37,2729.8,2729.5,3.6636]
["bitfinex","ETHUSD",1723627603227,7.37,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723627603525,7.37,2729.8,2729.5,3.66364]
["bitfinex","ETHUSD",1723627604309,7.37,2729.8,2729.6,3.66341]
["bitfinex","ETHUSD",1723627605277,7.37,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723627605476,2.3029,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1723627605783,0.87993724,2729.9,2729.7,3.6634]
["bitfinex","ETHUSD",1723627606573,0.87993724,2729.9,2729.8,7.32654]
["bitfinex","ETHUSD",1723627606813,7.37,2730.3,2730.1,3.6628]
["bitfinex","ETHUSD",1723627607023,7.37,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1723627607188,7.37,2730.3,2730.0,7.32591]
["bitfinex","ETHUSD",1723627607516,2.3931,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723627607719,0.88085393,2730.5,2730.2,3.66273]
["bitfinex","ETHUSD",1723627607916,2.3931,2730.6,2730.2,7.3254]
["bitfinex","ETHUSD",1723627608082,0.88084805,2730.5,2730.2,3.66267]
["bitfinex","ETHUSD",1723627608283,0.88084805,2730.5,2730.2,3.66266]
["bitfinex","ETHUSD",1723627608485,1.342505,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723627608694,7.37,2730.7,2730.5,3.66231]
["bitfinex","ETHUSD",1723627608889,0.88090013,2730.6,2730.5,3.66231]
["bitfinex","ETHUSD",1723627609226,7.37,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1723627609714,7.37,2730.7,2730.4,3.66244]
["bitfinex","ETHUSD",1723627609914,1.04626946,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723627612513,0.07395946,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723627613016,6.01504,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1723627613017,0.0738398,2730.5,2730.4,3.66244]
["bitfinex","ETHUSD",1723627613241,0.0738398,2730.5,2730.2,7.32529]
["bitfinex","ETHUSD",1723627613522,3.66224,2730.6,2730.0,3.66287]
["bitfinex","ETHUSD",1723627613685,3.66224,2730.6,2730.1,6.66283]
["bitfinex","ETHUSD",1723627613686,0.07375409,2730.4,2730.1,6.66283]
["bitfinex","ETHUSD",1723627613884,2.3772398,2730.5,2730.1,6.66283]
["bitfinex","ETHUSD",1723627614080,0.07366839,2730.3,2730.1,6.66283]
["bitfinex","ETHUSD",1723627614280,2.3034,2730.5,2730.1,6.66283]
["bitfinex","ETHUSD",1723627614486,0.07358267,2730.2,2730.1,3.0]
["bitfinex","ETHUSD",1723627614790,0.0735638,2730.2,2730.1,3.0]
["bitfinex","ETHUSD",1723627615187,6.562354,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1723627615387,0.07354041,2730.2,2730.1,3.0]
["bitfinex","ETHUSD",1723627615586,10.224784,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723627615819,0.07354041,2730.2,2729.9,3.663]
["bitfinex","ETHUSD",1723627616019,4.6849384,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723627616221,0.07345172,2730.1,2730.0,3.663]
["bitfinex","ETHUSD",1723627616394,4.6849384,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1723627616615,4.6849384,2730.4,2729.8,3.66327]
["bitfinex","ETHUSD",1723627616616,0.07345172,2730.1,2729.8,3.66327]
["bitfinex","ETHUSD",1723627616816,4.42109024,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1723627617051,0.07335634,2730.0,2729.9,3.0]
["bitfinex","ETHUSD",1723627617209,0.75849024,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1723627617412,0.0733875,2730.0,2729.9,3.0]
["bitfinex","ETHUSD",1723627617612,0.75849024,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1723627617812,0.07338676,2730.0,2729.9,3.0]
["bitfinex","ETHUSD",1723627618109,0.75849024,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1723627618110,0.75849024,2730.3,2729.9,6.66306]
["bitfinex","ETHUSD",1723627618513,0.07360345,2730.2,2729.9,6.66306]
["bitfinex","ETHUSD",1723627618716,0.75849024,2730.3,2729.9,6.66306]
["bitfinex","ETHUSD",1723627618952,0.07360345,2730.2,2729.9,6.66306]
["bitfinex","ETHUSD",1723627619114,0.75849024,2730.3,2729.9,6.66306]
["bitfinex","ETHUSD",1723627619310,0.07360196,2730.2,2729.9,6.66306]
["bitfinex","ETHUSD",1723627619645,0.75849024,2730.3,2729.9,6.66306]
["bitfinex","ETHUSD",1723627619954,0.75849024,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1723627620113,0.07356353,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1723627620310,0.75849024,2730.3,2730.0,3.663]
["bitfinex","ETHUSD",1723627620537,0.07356353,2730.2,2730.0,3.663]
["bitfinex","ETHUSD",1723627620845,0.75849024,2730.3,2729.9,3.0]
["bitfinex","ETHUSD",1723627621026,0.07347781,2730.1,2729.9,6.66313]
["bitfinex","ETHUSD",1723627621351,0.07339208,2730.0,2729.9,6.66313]
["bitfinex","ETHUSD",1723627621551,0.75849024,2730.3,2729.9,6.66313]
["bitfinex","ETHUSD",1723627621842,0.07356353,2730.2,2729.9,6.66313]
["bitfinex","ETHUSD",1723627622214,0.75849024,2730.3,2729.9,6.66313]
["bitfinex","ETHUSD",1723627622446,0.07323999,2730.1,2729.9,6.66313]
["bitfinex","ETHUSD",1723627622654,4.42109024,2730.3,2729.9,6.66313]
["bitfinex","ETHUSD",1723627622956,3.66293,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1723627623169,2.4779,2729.9,2729.4,3.66372]
["bitfinex","ETHUSD",1723627623314,2.4779,2729.9,2729.6,3.66353]
["bitfinex","ETHUSD",1723627623514,0.07253099,2729.8,2729.6,3.66353]
["bitfinex","ETHUSD",1723627624760,0.07253099,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1723627624969,0.07253099,2729.8,2729.4,7.32743]
["bitfinex","ETHUSD",1723627625136,0.07253099,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723627625547,0.07253099,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627626062,0.07253099,2729.8,2729.2,6.66396]
["bitfinex","ETHUSD",1723627626063,0.69388809,2729.8,2729.2,6.66396]
["bitfinex","ETHUSD",1723627626282,0.07253099,2729.8,2729.6,3.66346]
["bitfinex","ETHUSD",1723627626423,0.07253099,2729.8,2729.7,7.3268]
["bitfinex","ETHUSD",1723627626782,2.4796,2730.3,2729.7,3.66335]
["bitfinex","ETHUSD",1723627627071,13.51193,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723627627235,0.737,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723627630230,0.737,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1723627630549,2.4796,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627630751,2.4796,2730.5,2730.1,7.32559]
["bitfinex","ETHUSD",1723627631047,6.14193,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627631236,4.694014,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627633276,2.4796,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627633573,6.14198,2730.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723627633978,6.14198,2730.5,2730.0,3.66298]
["bitfinex","ETHUSD",1723627634175,3.6626,2730.3,2729.8,3.66318]
["bitfinex","ETHUSD",1723627634490,2.4559,2730.3,2729.6,3.0]
["bitfinex","ETHUSD",1723627634694,0.614198,2730.4,2729.5,3.66358]
["bitfinex","ETHUSD",1723627634695,2.4559,2729.9,2729.5,3.66358]
["bitfinex","ETHUSD",1723627635005,2.4559,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1723627635466,6.1191,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723627635779,6.8087839,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723627636542,3.66328,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723627636793,6.8087339,2729.9,2729.4,3.66375]
["bitfinex","ETHUSD",1723627637871,3.66329,2729.8,2729.4,3.66375]
["bitfinex","ETHUSD",1723627638071,5.07679339,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627638391,8.74017339,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627638592,5.07679339,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627638965,3.66329,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723627639772,0.07242814,2729.7,2729.3,3.66392]
["bitfinex","ETHUSD",1723627639978,3.66329,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627640174,0.07242814,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627640379,3.66329,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627640579,0.07242814,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627640779,4.64152,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627640982,0.07242814,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627641183,4.64152,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627641383,0.07242814,2729.7,2729.4,3.6638]
["bitfinex","ETHUSD",1723627641608,0.97823,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723627641767,0.07234236,2729.6,2729.4,3.66372]
["bitfinex","ETHUSD",1723627641967,0.97823,2729.8,2729.4,3.66372]
["bitfinex","ETHUSD",1723627642171,0.07242814,2729.7,2729.4,7.32745]
["bitfinex","ETHUSD",1723627642363,0.97823,2729.8,2729.4,3.66369]
["bitfinex","ETHUSD",1723627642568,0.07242814,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1723627642768,0.97823,2729.8,2729.5,3.66362]
["bitfinex","ETHUSD",1723627642973,0.07242814,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1723627643173,0.97823,2729.8,2729.5,3.66362]
["bitfinex","ETHUSD",1723627643502,0.07242814,2729.7,2729.5,3.66362]
["bitfinex","ETHUSD",1723627643704,0.07242814,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723627643907,6.11904,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723627644114,7.097252,2729.9,2729.4,3.66379]
["bitfinex","ETHUSD",1723627644308,0.07251391,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723627646910,0.07251391,2729.8,2729.4,3.66373]
["bitfinex","ETHUSD",1723627648978,0.07251391,2729.8,2729.5,3.66367]
["bitfinex","ETHUSD",1723627649180,0.07251391,2729.8,2729.6,3.66352]
["bitfinex","ETHUSD",1723627649379,0.07251391,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723627649709,2.3476,2730.2,2730.0,3.66298]
["bitfinex","ETHUSD",1723627649912,3.66292,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723627650210,3.66292,2730.1,2729.6,7.32694]
["bitfinex","ETHUSD",1723627650419,3.89768,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723627651323,1.15331,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723627651530,1.15331,2730.0,2729.6,7.32694]
["bitfinex","ETHUSD",1723627652728,1.15331,2730.0,2729.6,3.66346]
["bitfinex","ETHUSD",1723627653547,1.15331,2730.0,2729.6,7.32694]
["bitfinex","ETHUSD",1723627653727,1.15331,2730.0,2729.7,3.6634]
["bitfinex","ETHUSD",1723627654051,0.23476,2730.1,2729.7,3.6634]
["bitfinex","ETHUSD",1723627654431,3.9726,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723627654591,2.3476,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723627654799,0.07293071,2730.1,2729.9,3.66307]
["bitfinex","ETHUSD",1723627656147,0.07293071,2730.1,2729.7,3.66334]
["bitfinex","ETHUSD",1723627656330,0.07293071,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723627656690,0.07293071,2730.1,2729.8,3.66326]
["bitfinex","ETHUSD",1723627656904,0.07293071,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723627657428,0.75760938,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723627657631,5.28806,2730.0,2729.5,3.66358]
["bitfinex","ETHUSD",1723627657833,2.3044,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1723627658047,3.57846738,2729.9,2729.6,3.0]
["bitfinex","ETHUSD",1723627658433,3.57846738,2729.9,2729.3,5.28892]
["bitfinex","ETHUSD",1723627658434,3.66333,2729.8,2729.3,3.66386]
["bitfinex","ETHUSD",1723627658642,1.625,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1723627658812,5.2886,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723627659151,0.07261727,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723627659658,0.07233926,2729.4,2729.3,3.66386]
["bitfinex","ETHUSD",1723627659811,0.07233926,2729.4,2729.3,11.28]
["bitfinex","ETHUSD",1723627660011,9.7567,2730.5,2729.7,2.4306]
["bitfinex","ETHUSD",1723627660252,1.26732876,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1723627660552,0.07382069,2730.4,2730.0,3.66298]
["bitfinex","ETHUSD",1723627660712,1.36516535,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723627663513,1.36516535,2730.4,2730.1,7.32566]
["bitfinex","ETHUSD",1723627663763,1.36516535,2730.4,2730.1,7.3256]
["bitfinex","ETHUSD",1723627664338,1.36516535,2730.4,2729.9,3.66304]
["bitfinex","ETHUSD",1723627664541,1.11218654,2730.3,2729.9,3.66304]
["bitfinex","ETHUSD",1723627664745,1.11218654,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1723627664944,0.0736723,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1723627665457,0.07358658,2730.1,2730.0,3.66293]
["bitfinex","ETHUSD",1723627665952,1.11218654,2730.3,2730.0,3.66293]
["bitfinex","ETHUSD",1723627666440,0.0736723,2730.2,2730.0,3.66293]
["bitfinex","ETHUSD",1723627666850,13.41911,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723627667152,0.07358658,2730.1,2730.0,3.66293]
["bitfinex","ETHUSD",1723627667356,15.127236,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723627667530,0.07358658,2730.1,2730.0,3.66293]
["bitfinex","ETHUSD",1723627667724,11.464826,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627667927,9.7567,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627668738,13.41905,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1723627669738,9.7567,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1723627669938,0.07384372,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1723627671357,0.07384372,2730.4,2730.1,7.3256]
["bitfinex","ETHUSD",1723627671531,0.07384372,2730.4,2730.1,3.6628]
["bitfinex","ETHUSD",1723627672360,0.07384372,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627672662,13.44224,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627672830,0.07384802,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627673031,1.344224,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1723627673358,0.07384802,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627673559,1.344224,2730.7,2730.3,3.6626]
["bitfinex","ETHUSD",1723627673726,1.344224,2730.7,2730.1,3.66284]
["bitfinex","ETHUSD",1723627673727,0.07385619,2730.4,2730.1,3.66284]
["bitfinex","ETHUSD",1723627673932,7.37,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1723627673933,2.3761,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1723627674132,2.44887353,2730.3,2730.1,3.66284]
["bitfinex","ETHUSD",1723627678633,0.07277353,2730.3,2730.1,3.66278]
["bitfinex","ETHUSD",1723627678966,13.45063,2730.8,2730.2,3.66273]
["bitfinex","ETHUSD",1723627679134,1.345063,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723627680272,1.345063,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627680744,1.345063,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1723627680933,5.007143,2730.7,2730.3,3.66255]
["bitfinex","ETHUSD",1723627681135,1.4795843,2730.6,2730.3,3.66255]
["bitfinex","ETHUSD",1723627681329,1.345063,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1723627682134,9.7887,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627683635,2.4187,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627684646,2.4187,2730.8,2730.5,7.32459]
["bitfinex","ETHUSD",1723627684879,2.4187,2730.8,2730.1,1.624]
["bitfinex","ETHUSD",1723627684880,0.07409206,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627685347,0.61545921,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627685547,0.074051,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1723627686191,0.074051,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723627686471,2.4187,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627687181,0.07413668,2730.7,2730.5,3.66233]
["bitfinex","ETHUSD",1723627687470,2.4187,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627687772,0.07385028,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723627687944,3.18915,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627688151,0.07385028,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723627688386,3.18915,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627688543,0.07385028,2730.6,2730.5,3.66233]
["bitfinex","ETHUSD",1723627688741,3.18915,2730.8,2730.5,3.66233]
["bitfinex","ETHUSD",1723627689238,0.07393597,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627689477,3.048895,2730.7,2730.4,3.66246]
["bitfinex","ETHUSD",1723627689641,0.07385028,2730.6,2730.5,3.66232]
["bitfinex","ETHUSD",1723627689842,14.7106,2731.3,2730.7,2.3163]
["bitfinex","ETHUSD",1723627690041,1.34143334,2731.1,2730.9,3.66172]
["bitfinex","ETHUSD",1723627690241,0.07447963,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723627690438,13.40159,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723627690671,1.34156714,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627690878,0.07472863,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627691080,1.34763186,2731.3,2731.1,3.66151]
["bitfinex","ETHUSD",1723627691579,0.07168977,2731.2,2731.1,3.66151]
["bitfinex","ETHUSD",1723627691870,9.7406,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723627692071,0.07206943,2731.2,2731.1,3.66151]
["bitfinex","ETHUSD",1723627692265,13.4016,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723627692460,0.07207166,2731.2,2731.1,3.66151]
["bitfinex","ETHUSD",1723627692660,0.97406,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1723627692961,0.07209466,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1723627693161,0.97406,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1723627693471,1.437566,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723627693777,1.50975763,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723627694341,0.07219163,2731.3,2731.1,3.66145]
["bitfinex","ETHUSD",1723627694543,0.07219163,2731.3,2731.2,3.66139]
["bitfinex","ETHUSD",1723627694743,9.7406,2731.5,2731.2,3.66139]
["bitfinex","ETHUSD",1723627694978,7.37,2731.5,2731.3,3.66121]
["bitfinex","ETHUSD",1723627695174,2.4181,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723627696650,2.4181,2731.7,2731.0,3.66164]
["bitfinex","ETHUSD",1723627696850,2.4181,2731.7,2730.9,2.3062]
["bitfinex","ETHUSD",1723627696851,3.66119,2731.4,2730.9,3.66178]
["bitfinex","ETHUSD",1723627697189,2.776319,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1723627699474,6.0232,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1723627699669,6.0232,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723627699881,0.07229362,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627701696,0.68184298,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627704591,0.68184298,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723627704786,4.34299298,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723627705159,0.68184298,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723627705855,0.68184298,2731.4,2731.0,7.32324]
["bitfinex","ETHUSD",1723627706293,0.68184298,2731.4,2731.0,3.66159]
["bitfinex","ETHUSD",1723627706493,0.68184298,2731.4,2731.0,7.32315]
["bitfinex","ETHUSD",1723627706691,0.68184298,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627706941,0.07229362,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627707434,0.07229362,2731.4,2731.2,3.66138]
["bitfinex","ETHUSD",1723627707636,0.07229362,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723627707843,0.07229362,2731.4,2731.0,3.6616]
["bitfinex","ETHUSD",1723627708043,0.60955836,2731.3,2731.0,3.6616]
["bitfinex","ETHUSD",1723627708409,0.07213937,2731.2,2731.0,3.6616]
["bitfinex","ETHUSD",1723627708811,6.02329,2731.5,2731.0,3.6616]
["bitfinex","ETHUSD",1723627709016,0.07205742,2731.1,2731.0,3.6616]
["bitfinex","ETHUSD",1723627709217,6.02329,2731.5,2731.0,3.6616]
["bitfinex","ETHUSD",1723627709552,0.968415,2731.4,2731.0,3.6616]
["bitfinex","ETHUSD",1723627709722,1.0407279,2731.4,2731.0,3.6616]
["bitfinex","ETHUSD",1723627711334,1.0407279,2731.4,2731.1,3.66152]
["bitfinex","ETHUSD",1723627713637,4.7019579,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723627714289,8.3631779,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723627714420,1.23493779,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1723627714950,0.07214087,2731.2,2730.9,3.66166]
["bitfinex","ETHUSD",1723627715145,1.23493779,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1723627715335,0.07205522,2731.1,2730.9,3.66166]
["bitfinex","ETHUSD",1723627715536,1.23493779,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1723627715858,1.23493779,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1723627716027,0.07214087,2731.2,2730.9,7.3234]
["bitfinex","ETHUSD",1723627716558,1.23493779,2731.3,2730.9,7.3234]
["bitfinex","ETHUSD",1723627716737,0.07205522,2731.1,2730.9,7.3234]
["bitfinex","ETHUSD",1723627716935,3.6612,2731.4,2730.9,7.3234]
["bitfinex","ETHUSD",1723627717137,0.07196956,2731.0,2730.9,3.66166]
["bitfinex","ETHUSD",1723627717323,0.88823378,2731.3,2730.9,3.66166]
["bitfinex","ETHUSD",1723627717524,0.07199296,2731.0,2730.9,3.66166]
["bitfinex","ETHUSD",1723627717958,3.6612,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723627718164,0.07196956,2731.0,2730.9,3.66166]
["bitfinex","ETHUSD",1723627718461,5.56733382,2731.4,2730.9,3.66166]
["bitfinex","ETHUSD",1723627718852,5.56733382,2731.4,2731.0,3.66165]
["bitfinex","ETHUSD",1723627719058,0.07222652,2731.3,2731.0,3.66165]
["bitfinex","ETHUSD",1723627720454,0.07222652,2731.3,2730.6,3.8891]
["bitfinex","ETHUSD",1723627720455,3.66631808,2731.2,2730.6,1.624]
["bitfinex","ETHUSD",1723627720652,6.0609,2731.2,2730.8,3.66184]
["bitfinex","ETHUSD",1723627720856,0.07205077,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723627725150,0.07205077,2731.1,2730.8,7.64094]
["bitfinex","ETHUSD",1723627725346,6.01051,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1723627725557,0.06699223,2731.0,2730.9,3.66172]
["bitfinex","ETHUSD",1723627725754,7.38685882,2731.4,2730.9,3.66172]
["bitfinex","ETHUSD",1723627725947,0.06699668,2731.0,2730.9,3.66172]
["bitfinex","ETHUSD",1723627726348,4.04431046,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723627726547,0.06699668,2731.0,2730.9,3.66172]
["bitfinex","ETHUSD",1723627726747,4.04431046,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723627727086,0.06699668,2731.0,2730.9,3.66172]
["bitfinex","ETHUSD",1723627727255,4.04431046,2731.3,2730.9,3.66172]
["bitfinex","ETHUSD",1723627727443,0.06679659,2731.0,2730.8,5.2859]
["bitfinex","ETHUSD",1723627727647,0.06679659,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1723627727863,0.06671093,2730.9,2730.8,3.6619]
["bitfinex","ETHUSD",1723627728268,3.6614,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627728455,0.06671177,2730.9,2730.8,3.6619]
["bitfinex","ETHUSD",1723627728665,4.80451693,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627728860,0.06670955,2730.9,2730.8,3.6619]
["bitfinex","ETHUSD",1723627729302,4.80451693,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627729485,0.06673294,2730.9,2730.8,3.6619]
["bitfinex","ETHUSD",1723627729783,4.80451693,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627729961,0.06673294,2730.9,2730.8,3.6619]
["bitfinex","ETHUSD",1723627730285,4.80451693,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627730444,0.88309629,2731.1,2730.8,3.6619]
["bitfinex","ETHUSD",1723627730856,0.0668186,2731.0,2730.7,3.66206]
["bitfinex","ETHUSD",1723627731281,0.0668186,2731.0,2730.6,6.66211]
["bitfinex","ETHUSD",1723627731483,4.45483215,2731.0,2730.6,6.66211]
["bitfinex","ETHUSD",1723627732466,0.79310215,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723627732651,0.79310215,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1723627732848,0.0668186,2731.0,2730.6,9.07806]
["bitfinex","ETHUSD",1723627733078,0.0668186,2731.0,2730.6,5.416]
["bitfinex","ETHUSD",1723627733286,3.66145,2731.2,2730.8,3.66189]
["bitfinex","ETHUSD",1723627733473,1.13656993,2731.2,2730.8,7.32374]
["bitfinex","ETHUSD",1723627733686,0.88349453,2731.1,2730.8,7.32369]
["bitfinex","ETHUSD",1723627733998,0.95041328,2731.1,2730.8,3.66184]
["bitfinex","ETHUSD",1723627734199,0.88349453,2731.0,2730.8,3.66184]
["bitfinex","ETHUSD",1723627734696,0.06674743,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1723627735088,0.88350271,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1723627735281,0.06674743,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1723627735681,0.95025014,2730.9,2730.8,3.66184]
["bitfinex","ETHUSD",1723627736699,0.95025014,2730.9,2730.7,3.66204]
["bitfinex","ETHUSD",1723627736887,0.95025014,2730.9,2730.6,6.66218]
["bitfinex","ETHUSD",1723627736888,0.06674743,2730.9,2730.6,6.66218]
["bitfinex","ETHUSD",1723627737195,2.2691,2731.0,2730.6,6.66218]
["bitfinex","ETHUSD",1723627737395,0.88349519,2730.9,2730.6,6.66218]
["bitfinex","ETHUSD",1723627737703,0.95021923,2730.9,2730.6,6.66218]
["bitfinex","ETHUSD",1723627737873,0.88349519,2730.8,2730.6,3.0]
["bitfinex","ETHUSD",1723627738073,0.06655269,2730.7,2730.6,3.0]
["bitfinex","ETHUSD",1723627738278,5.93077,2731.0,2730.6,6.66217]
["bitfinex","ETHUSD",1723627738478,0.95017305,2730.9,2730.6,6.66217]
["bitfinex","ETHUSD",1723627738679,0.88344901,2730.8,2730.6,6.66217]
["bitfinex","ETHUSD",1723627738878,0.06655269,2730.7,2730.6,6.66217]
["bitfinex","ETHUSD",1723627739072,7.00365299,2731.0,2730.6,6.66217]
["bitfinex","ETHUSD",1723627739407,2.4677,2730.4,2729.9,3.66306]
["bitfinex","ETHUSD",1723627739624,2.4677,2730.4,2729.9,1.624]
["bitfinex","ETHUSD",1723627739827,0.94893479,2730.3,2730.2,3.66265]
["bitfinex","ETHUSD",1723627739966,0.06605091,2730.3,2730.2,7.32538]
["bitfinex","ETHUSD",1723627740175,6.09233,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723627740371,2.15021547,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1723627740679,0.82425455,2730.6,2730.3,3.66259]
["bitfinex","ETHUSD",1723627740878,1.70733977,2730.6,2730.0,3.66298]
["bitfinex","ETHUSD",1723627741078,4.48652455,2730.6,2730.1,6.66285]
["bitfinex","ETHUSD",1723627741276,2.4304,2730.5,2730.1,6.66285]
["bitfinex","ETHUSD",1723627741670,0.8831829,2730.4,2730.1,6.66285]
["bitfinex","ETHUSD",1723627741869,0.8831829,2730.4,2730.1,3.0]
["bitfinex","ETHUSD",1723627742066,0.8831829,2730.4,2729.3,2.419]
["bitfinex","ETHUSD",1723627742067,6.13138,2730.1,2729.3,2.419]
["bitfinex","ETHUSD",1723627742272,6.13138,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723627742471,6.13138,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723627743071,6.13136,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723627743271,6.81963504,2730.1,2729.3,2.419]
["bitfinex","ETHUSD",1723627743494,3.6632,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723627744274,6.81963504,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1723627744608,3.15666504,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723627744774,0.06548575,2730.0,2729.7,3.66331]
["bitfinex","ETHUSD",1723627744977,5.99727,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723627745283,2.3346,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723627745609,3.66254,2730.4,2730.0,3.66297]
["bitfinex","ETHUSD",1723627745908,5.99694,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1723627746075,7.699863,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1723627746573,7.699863,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723627747191,3.66247,2730.4,2730.0,3.66293]
["bitfinex","ETHUSD",1723627749070,4.037523,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723627749717,1.702923,2730.5,2730.0,5.99932]
["bitfinex","ETHUSD",1723627749915,11.03214,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1723627750114,7.37,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1723627750423,7.37,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723627750581,6.03473,2731.1,2730.6,3.66212]
["bitfinex","ETHUSD",1723627751104,6.03473,2731.1,2730.5,3.66232]
["bitfinex","ETHUSD",1723627751105,3.66166,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723627751304,3.66166,2731.0,2730.4,3.66245]
["bitfinex","ETHUSD",1723627751513,6.0963,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723627751713,6.0963,2730.7,2730.4,3.0]
["bitfinex","ETHUSD",1723627751914,6.0963,2730.7,2730.3,3.0]
["bitfinex","ETHUSD",1723627752822,6.09635,2730.7,2730.2,3.66263]
["bitfinex","ETHUSD",1723627753015,0.60963,2730.6,2730.2,7.32529]
["bitfinex","ETHUSD",1723627753315,0.60963,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723627753919,0.60963,2730.6,2730.4,3.66245]
["bitfinex","ETHUSD",1723627754095,2.4342,2730.7,2730.4,3.66245]
["bitfinex","ETHUSD",1723627754490,3.66193,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723627754692,2.4731,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723627754893,2.839277,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723627755204,3.22231032,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723627755530,2.839277,2730.9,2730.5,3.66231]
["bitfinex","ETHUSD",1723627756517,6.501077,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723627756689,0.6501047,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723627757027,0.6501047,2730.8,2730.5,3.66232]
["bitfinex","ETHUSD",1723627758187,2.839277,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1723627758383,2.839277,2730.9,2730.5,3.66227]
["bitfinex","ETHUSD",1723627758890,2.839277,2730.9,2730.5,7.3245]
["bitfinex","ETHUSD",1723627759092,2.839277,2730.9,2730.5,3.66223]
["bitfinex","ETHUSD",1723627759793,0.06400404,2730.8,2730.5,3.66223]
["bitfinex","ETHUSD",1723627759995,0.72049914,2730.8,2730.5,3.66223]
["bitfinex","ETHUSD",1723627760925,0.72049914,2730.8,2730.6,3.66218]
["bitfinex","ETHUSD",1723627761095,0.06400404,2730.8,2730.6,3.66207]
["bitfinex","ETHUSD",1723627761292,13.44771,2731.2,2730.7,3.66195]
["bitfinex","ETHUSD",1723627761502,0.06384377,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723627761725,1.78114815,2731.1,2730.7,3.66195]
["bitfinex","ETHUSD",1723627763428,5.44272815,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627763608,1.78114815,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723627764001,5.44266815,2731.1,2730.7,3.66205]
["bitfinex","ETHUSD",1723627764320,0.76894277,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723627764521,0.83268934,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723627764909,0.06374657,2731.0,2730.8,3.66186]
["bitfinex","ETHUSD",1723627767937,0.06374657,2731.0,2730.7,3.66204]
["bitfinex","ETHUSD",1723627768449,0.06374657,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627768647,0.06374657,2731.0,2730.6,7.32424]
["bitfinex","ETHUSD",1723627769202,0.06374657,2731.0,2730.7,3.662]
["bitfinex","ETHUSD",1723627770745,0.06374657,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1723627771247,0.44675054,2731.0,2730.8,3.6619]
["bitfinex","ETHUSD",1723627772438,0.44675054,2731.0,2730.9,3.66179]
["bitfinex","ETHUSD",1723627773316,0.44675054,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1723627773729,0.44675054,2731.0,2730.7,3.66205]
["bitfinex","ETHUSD",1723627773929,2.3256,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1723627774249,2.38946407,2730.9,2730.5,7.32453]
["bitfinex","ETHUSD",1723627774441,2.38946407,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1723627774746,3.42598448,2730.9,2730.6,3.66217]
["bitfinex","ETHUSD",1723627775811,3.42598448,2730.9,2730.5,3.66226]
["bitfinex","ETHUSD",1723627776142,3.42598448,2730.9,2730.3,3.0]
["bitfinex","ETHUSD",1723627776345,3.42598448,2730.9,2730.1,5.97326]
["bitfinex","ETHUSD",1723627776346,2.356,2730.5,2730.2,3.66267]
["bitfinex","ETHUSD",1723627776852,2.356,2730.5,2730.3,3.66254]
["bitfinex","ETHUSD",1723627776853,0.06359218,2730.4,2730.3,3.66254]
["bitfinex","ETHUSD",1723627777634,0.06359218,2730.4,2730.3,6.66254]
["bitfinex","ETHUSD",1723627779215,2.356,2730.7,2730.3,6.66254]
["bitfinex","ETHUSD",1723627779418,0.06357362,2730.4,2730.3,6.66254]
["bitfinex","ETHUSD",1723627779627,4.060981,2730.7,2730.3,6.66254]
["bitfinex","ETHUSD",1723627779815,0.06357362,2730.4,2730.3,6.66254]
["bitfinex","ETHUSD",1723627780040,4.060981,2730.7,2730.3,6.66254]
["bitfinex","ETHUSD",1723627780239,0.06357362,2730.4,2730.3,10.32514]
["bitfinex","ETHUSD",1723627780438,7.37,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1723627780821,11.0318,2730.9,2730.5,3.66221]
["bitfinex","ETHUSD",1723627781020,1.40388601,2730.8,2730.5,3.66221]
["bitfinex","ETHUSD",1723627782065,1.40388601,2730.8,2730.6,3.66216]
["bitfinex","ETHUSD",1723627782227,7.37,2730.9,2730.6,3.66216]
["bitfinex","ETHUSD",1723627783241,7.37,2730.9,2730.7,3.66203]
["bitfinex","ETHUSD",1723627784456,7.37,2730.9,2730.8,3.66193]
["bitfinex","ETHUSD",1723627784755,2.4427,2731.2,2730.9,3.66177]
["bitfinex","ETHUSD",1723627785750,2.4427,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723627786053,0.88406282,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723627786355,6.10409,2731.2,2730.8,3.66191]
["bitfinex","ETHUSD",1723627786555,1.86059084,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723627786753,0.976535,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723627789730,0.06372449,2731.0,2730.8,3.66191]
["bitfinex","ETHUSD",1723627790072,0.44672972,2731.0,2730.8,7.32374]
["bitfinex","ETHUSD",1723627790222,0.44672972,2731.0,2730.8,3.66183]
["bitfinex","ETHUSD",1723627793592,0.44672972,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627793728,0.44672972,2731.0,2730.6,7.32423]
["bitfinex","ETHUSD",1723627793931,0.44672972,2731.0,2730.7,3.662]
["bitfinex","ETHUSD",1723627794246,1.10181169,2731.0,2730.7,3.662]
["bitfinex","ETHUSD",1723627794439,1.10181169,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627794635,0.88403551,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1723627795060,0.06392568,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1723627795529,1.0380872,2731.0,2730.6,3.66211]
["bitfinex","ETHUSD",1723627795751,1.41777868,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1723627795952,0.53397516,2730.9,2730.6,3.66211]
["bitfinex","ETHUSD",1723627796355,0.06400544,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1723627796898,0.06400544,2730.9,2730.7,3.66199]
["bitfinex","ETHUSD",1723627797029,0.06400544,2730.9,2730.8,9.61766]
["bitfinex","ETHUSD",1723627797365,0.06400544,2730.9,2730.8,13.16766]
["bitfinex","ETHUSD",1723627797563,0.06400544,2730.9,2730.8,14.646826]
["bitfinex","ETHUSD",1723627798260,0.06400544,2730.9,2730.8,18.308756]
["bitfinex","ETHUSD",1723627798459,0.06400544,2730.9,2730.8,21.970686]
["bitfinex","ETHUSD",1723627799240,7.37,2731.4,2731.3,9.60132]
["bitfinex","ETHUSD",1723627799444,7.37,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723627799649,0.8849272,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723627800753,0.8849272,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1723627800983,11.03046,2731.9,2731.4,3.661]
["bitfinex","ETHUSD",1723627801158,1.8250539,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1723627801362,1.8250539,2731.8,2731.4,7.32206]
["bitfinex","ETHUSD",1723627801557,1.8250539,2731.8,2731.4,3.661]
["bitfinex","ETHUSD",1723627802081,2.2723,2731.7,2731.4,3.661]
["bitfinex","ETHUSD",1723627802951,2.2723,2731.7,2731.3,6.66124]
["bitfinex","ETHUSD",1723627803153,2.2723,2731.7,2731.0,3.66158]
["bitfinex","ETHUSD",1723627803154,0.77579439,2731.6,2731.2,3.66138]
["bitfinex","ETHUSD",1723627803353,0.77579439,2731.6,2731.3,3.66124]
["bitfinex","ETHUSD",1723627803553,0.77579439,2731.6,2731.4,3.66106]
["bitfinex","ETHUSD",1723627803773,0.77579439,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723627804092,5.4856439,2731.8,2731.3,3.66118]
["bitfinex","ETHUSD",1723627804882,5.4856439,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1723627805594,1.8250539,2731.8,2731.4,3.66103]
["bitfinex","ETHUSD",1723627805753,1.8250539,2731.8,2731.5,3.66097]
["bitfinex","ETHUSD",1723627806457,1.16700539,2731.7,2731.5,3.66097]
["bitfinex","ETHUSD",1723627807289,1.16700539,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723627807456,1.136749,2732.0,2731.7,3.66069]
["bitfinex","ETHUSD",1723627807655,13.47626,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1723627807859,9.8161,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1723627808256,13.47621,2732.2,2731.7,3.66069]
["bitfinex","ETHUSD",1723627808490,2.23313187,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1723627808656,1.347621,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1723627809861,5.007811,2732.1,2731.7,3.66069]
["bitfinex","ETHUSD",1723627811703,5.007811,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1723627811994,1.4823911,2732.0,2731.7,3.66065]
["bitfinex","ETHUSD",1723627812187,1.4823911,2732.0,2731.7,3.66063]
["bitfinex","ETHUSD",1723627812360,1.4823911,2732.0,2731.8,3.66058]
["bitfinex","ETHUSD",1723627812775,1.4823911,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1723627812776,1.4823911,2732.0,2731.7,3.6607]
["bitfinex","ETHUSD",1723627813291,1.4823911,2732.0,2731.7,7.32136]
["bitfinex","ETHUSD",1723627813464,1.4823911,2732.0,2731.7,9.65436]
["bitfinex","ETHUSD",1723627813670,1.4823911,2732.0,2731.7,5.99366]
["bitfinex","ETHUSD",1723627813880,1.4823911,2732.0,2731.7,3.66066]
["bitfinex","ETHUSD",1723627815359,1.4823911,2732.0,2731.5,5.99387]
["bitfinex","ETHUSD",1723627815689,1.4823911,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1723627817688,0.06543339,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1723627818195,2.37153339,2731.9,2731.7,3.66064]
["bitfinex","ETHUSD",1723627818498,0.38539245,2731.8,2731.6,3.66084]
["bitfinex","ETHUSD",1723627818698,0.06527478,2731.7,2731.6,3.66084]
["bitfinex","ETHUSD",1723627818995,1.4823911,2732.0,2731.7,3.66064]
["bitfinex","ETHUSD",1723627820201,1.4823911,2732.0,2731.8,3.66052]
["bitfinex","ETHUSD",1723627820410,2.3061,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1723627823664,5.96629,2732.1,2731.6,7.32159]
["bitfinex","ETHUSD",1723627823871,5.96629,2732.1,2731.7,3.66072]
["bitfinex","ETHUSD",1723627825704,2.3994,2731.2,2730.6,3.66216]
["bitfinex","ETHUSD",1723627825884,2.3994,2731.2,2730.4,3.66234]
["bitfinex","ETHUSD",1723627825885,3.66174,2731.0,2730.4,3.66234]
["bitfinex","ETHUSD",1723627826085,3.66154,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723627826295,1.623,2731.0,2730.6,3.66219]
["bitfinex","ETHUSD",1723627826474,5.28468,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723627826802,8.94644,2731.0,2730.5,3.66232]
["bitfinex","ETHUSD",1723627827300,3.66153,2731.1,2730.6,3.66216]
["bitfinex","ETHUSD",1723627827509,2.3994,2731.2,2730.7,1.623]
["bitfinex","ETHUSD",1723627827808,3.66094,2731.6,2731.0,3.66164]
["bitfinex","ETHUSD",1723627827809,5.96589,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723627828011,6.331984,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723627828506,6.331984,2731.5,2731.0,3.66159]
["bitfinex","ETHUSD",1723627828676,6.331984,2731.5,2731.0,3.66158]
["bitfinex","ETHUSD",1723627829297,0.9992924,2731.4,2731.0,3.66158]
["bitfinex","ETHUSD",1723627830410,6.00696,2731.9,2731.4,3.66105]
["bitfinex","ETHUSD",1723627831021,6.00696,2731.9,2731.2,2.3044]
["bitfinex","ETHUSD",1723627831022,2.3465,2731.9,2731.6,3.66076]
["bitfinex","ETHUSD",1723627831181,2.3465,2732.1,2731.7,3.6607]
["bitfinex","ETHUSD",1723627831373,3.65989,2732.4,2731.8,3.66052]
["bitfinex","ETHUSD",1723627831374,3.65992,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723627831625,1.2665332,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723627831972,4.025909,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723627832092,1.26655145,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723627832280,4.025909,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723627832477,1.0163599,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723627832694,4.6764399,2732.2,2731.8,3.66052]
["bitfinex","ETHUSD",1723627833094,0.06044684,2732.1,2731.8,3.66052]
["bitfinex","ETHUSD",1723627835821,0.06044684,2732.1,2731.8,5.95252]
["bitfinex","ETHUSD",1723627836420,3.65992,2732.3,2731.8,5.95252]
["bitfinex","ETHUSD",1723627836623,0.06038048,2732.0,2731.8,5.95252]
["bitfinex","ETHUSD",1723627836920,0.06029486,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1723627837095,3.66007,2732.2,2731.7,3.66072]
["bitfinex","ETHUSD",1723627837096,2.3243,2732.0,2731.7,3.66072]
["bitfinex","ETHUSD",1723627837294,0.06029486,2731.9,2731.7,3.66072]
["bitfinex","ETHUSD",1723627838320,3.66007,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1723627839625,5.95802,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723627840022,11.0294,2732.7,2731.8,3.66052]
["bitfinex","ETHUSD",1723627840023,3.65965,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1723627840202,1.26643852,2732.4,2732.0,3.66025]
["bitfinex","ETHUSD",1723627840398,3.65965,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1723627840720,3.65965,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723627840928,6.12322,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723627841121,1.26636336,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723627841327,7.472537,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723627841495,1.26634623,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723627841699,0.38274691,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1723627845379,0.38274691,2732.4,2732.2,3.66001]
["bitfinex","ETHUSD",1723627845876,0.38274691,2732.4,2732.1,3.66018]
["bitfinex","ETHUSD",1723627847987,0.06070779,2732.3,2732.1,3.66018]
["bitfinex","ETHUSD",1723627848153,0.06070779,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1723627848354,0.06070779,2732.3,2732.1,7.32024]
["bitfinex","ETHUSD",1723627849174,0.06070779,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1723627849713,0.06070779,2732.3,2732.1,7.32024]
["bitfinex","ETHUSD",1723627849858,0.06070779,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723627850854,0.06070779,2732.3,2732.1,3.66012]
["bitfinex","ETHUSD",1723627851255,0.06070779,2732.3,2732.1,7.32023]
["bitfinex","ETHUSD",1723627851683,0.06070779,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723627856677,0.06070779,2732.3,2732.2,10.485316]
["bitfinex","ETHUSD",1723627857507,7.37,2732.7,2732.4,3.65974]
["bitfinex","ETHUSD",1723627859607,7.37,2732.7,2732.5,3.65956]
["bitfinex","ETHUSD",1723627859822,7.37,2732.7,2732.6,3.65951]
["bitfinex","ETHUSD",1723627860114,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627860411,1.26605018,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723627860704,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627860907,1.26606197,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723627861112,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627861309,1.26604987,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723627861511,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627861731,1.26606267,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723627861933,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627862084,1.26607372,2733.0,2732.7,3.65936]
["bitfinex","ETHUSD",1723627862284,18.4332565,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627862595,18.4332565,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1723627862596,0.0140265,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1723627862811,0.0140265,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1723627863721,0.0140265,2733.1,2733.0,4.4273826]
["bitfinex","ETHUSD",1723627865016,0.0140265,2733.1,2733.0,10.5377626]
["bitfinex","ETHUSD",1723627866405,0.0140265,2733.1,2733.0,6.8787826]
["bitfinex","ETHUSD",1723627867725,0.0140265,2733.1,2733.0,4.4273826]
["bitfinex","ETHUSD",1723627867887,0.0140265,2733.1,2733.0,6.7476826]
["bitfinex","ETHUSD",1723627868093,0.0140265,2733.1,2733.0,10.4066626]
["bitfinex","ETHUSD",1723627868511,0.0140265,2733.1,2733.0,4.4273826]
["bitfinex","ETHUSD",1723627868712,0.0140265,2733.1,2733.0,8.0863626]
["bitfinex","ETHUSD",1723627869547,0.0140265,2733.1,2733.0,10.4108626]
["bitfinex","ETHUSD",1723627870021,0.0140265,2733.1,2733.0,13.4108626]
["bitfinex","ETHUSD",1723627871329,0.0140265,2733.1,2733.0,15.0318626]
["bitfinex","ETHUSD",1723627871492,0.0140265,2733.1,2733.0,15.5818626]
["bitfinex","ETHUSD",1723627873023,0.0140265,2733.1,2733.0,19.2408426]
["bitfinex","ETHUSD",1723627873327,0.0140265,2733.1,2733.0,15.5818626]
["bitfinex","ETHUSD",1723627876849,0.0140265,2733.1,2733.0,3.7684026]
["bitfinex","ETHUSD",1723627877012,0.0140265,2733.1,2733.0,3.0]
["bitfinex","ETHUSD",1723627877343,0.0140265,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1723627877716,0.0140265,2733.1,2732.9,6.65906]
["bitfinex","ETHUSD",1723627877921,0.0140265,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1723627878447,0.0140265,2733.1,2733.0,4.690802]
["bitfinex","ETHUSD",1723627879026,0.0140265,2733.1,2733.0,1.031822]
["bitfinex","ETHUSD",1723627879223,0.0140265,2733.1,2732.9,3.0]
["bitfinex","ETHUSD",1723627879422,0.0140265,2733.1,2732.8,6.6592]
["bitfinex","ETHUSD",1723627879949,0.0140265,2733.1,2732.8,3.0]
["bitfinex","ETHUSD",1723627880453,0.0140265,2733.1,2732.8,6.65919]
["bitfinex","ETHUSD",1723627880853,0.38262525,2733.0,2732.8,6.65919]
["bitfinex","ETHUSD",1723627881036,0.38262525,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1723627881224,0.38262525,2733.0,2732.9,6.65911]
["bitfinex","ETHUSD",1723627881426,0.38262525,2733.0,2732.9,12.57142]
["bitfinex","ETHUSD",1723627881627,0.38262525,2733.0,2732.9,13.12142]
["bitfinex","ETHUSD",1723627882141,0.0140265,2733.1,2733.0,7.31796]
["bitfinex","ETHUSD",1723627882341,0.0140265,2733.1,2733.0,7.86796]
["bitfinex","ETHUSD",1723627882542,0.0140265,2733.1,2733.0,8.91718208]
["bitfinex","ETHUSD",1723627883723,0.0140265,2733.1,2733.0,12.57616208]
["bitfinex","ETHUSD",1723627883922,0.0140265,2733.1,2733.0,15.57616208]
["bitfinex","ETHUSD",1723627888624,0.0140265,2733.1,2733.0,19.23514208]
["bitfinex","ETHUSD",1723627888865,7.37,2734.3,2734.2,3.65737]
["bitfinex","ETHUSD",1723627889159,2.4431,2734.7,2733.9,6.11554]
["bitfinex","ETHUSD",1723627889456,2.4431,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723627889457,6.09987,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723627890222,6.09987,2734.7,2734.3,3.65722]
["bitfinex","ETHUSD",1723627891256,6.09987,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1723627891452,7.812509,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1723627892256,2.3665,2734.4,2733.9,6.65768]
["bitfinex","ETHUSD",1723627892456,3.6573,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1723627893162,0.05912076,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1723627893554,3.65744,2734.2,2733.6,3.65809]
["bitfinex","ETHUSD",1723627893741,0.05903602,2734.1,2733.7,3.0]
["bitfinex","ETHUSD",1723627893943,0.05903602,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1723627894280,0.05903602,2734.1,2733.3,3.65853]
["bitfinex","ETHUSD",1723627894281,3.65784,2733.9,2732.4,3.65976]
["bitfinex","ETHUSD",1723627894483,3.65826,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1723627894966,0.05858169,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1723627895152,0.05858169,2733.5,2733.2,3.65867]
["bitfinex","ETHUSD",1723627895352,0.05858169,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1723627895548,3.65819,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1723627895549,3.65819,2733.6,2733.1,7.3176]
["bitfinex","ETHUSD",1723627895764,0.05843989,2733.4,2733.2,3.0]
["bitfinex","ETHUSD",1723627895935,0.0585254,2733.5,2733.2,3.0]
["bitfinex","ETHUSD",1723627896135,0.05835437,2733.3,2733.2,3.0]
["bitfinex","ETHUSD",1723627896764,3.65831,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1723627896965,0.05835437,2733.3,2733.1,3.65877]
["bitfinex","ETHUSD",1723627897179,3.65831,2733.5,2733.1,3.65877]
["bitfinex","ETHUSD",1723627897341,3.65819,2733.6,2732.6,3.65943]
["bitfinex","ETHUSD",1723627897342,6.00947885,2733.2,2732.6,3.65943]
["bitfinex","ETHUSD",1723627897662,6.00947885,2733.2,2732.7,3.65936]
["bitfinex","ETHUSD",1723627897663,0.05841339,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723627897863,0.05841339,2733.1,2732.9,3.65911]
["bitfinex","ETHUSD",1723627898027,0.05841339,2733.1,2733.0,3.65898]
["bitfinex","ETHUSD",1723627898233,0.05841339,2733.1,2732.9,3.6591]
["bitfinex","ETHUSD",1723627898464,0.05841339,2733.1,2732.9,7.31814]
["bitfinex","ETHUSD",1723627898666,0.05841339,2733.1,2732.7,3.65927]
["bitfinex","ETHUSD",1723627898947,0.05841339,2733.1,2732.9,3.65903]
["bitfinex","ETHUSD",1723627899276,3.65847,2733.4,2732.9,3.65903]
["bitfinex","ETHUSD",1723627899975,0.05858106,2733.3,2733.0,3.65888]
["bitfinex","ETHUSD",1723627900172,0.05858106,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723627900371,2.454,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723627900576,0.0583696,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723627900778,2.454,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723627900983,0.0583696,2733.3,2733.2,3.65871]
["bitfinex","ETHUSD",1723627901184,2.454,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723627901482,3.65846,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1723627901642,3.71692548,2733.4,2732.9,3.65902]
["bitfinex","ETHUSD",1723627903159,3.65859,2733.3,2732.9,3.65902]
["bitfinex","ETHUSD",1723627903550,0.05828705,2733.2,2732.9,3.65902]
["bitfinex","ETHUSD",1723627904087,0.05828705,2733.2,2733.0,3.65896]
["bitfinex","ETHUSD",1723627904262,2.454,2733.5,2732.9,3.65902]
["bitfinex","ETHUSD",1723627904463,0.05819116,2733.1,2732.9,7.31805]
["bitfinex","ETHUSD",1723627904774,6.11239,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1723627905176,3.65864,2733.3,2732.8,3.65925]
["bitfinex","ETHUSD",1723627905683,3.65887,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1723627905888,3.65971,2732.5,2731.9,3.66035]
["bitfinex","ETHUSD",1723627906198,3.65958,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723627906351,3.65966,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723627906850,3.65966,2732.5,2732.0,3.66031]
["bitfinex","ETHUSD",1723627907050,3.65966,2732.5,2732.0,4.026345]
["bitfinex","ETHUSD",1723627907283,3.65985,2732.4,2731.9,3.66035]
["bitfinex","ETHUSD",1723627908048,3.71734097,2732.3,2731.8,3.66052]
["bitfinex","ETHUSD",1723627908583,0.05731097,2732.3,2732.2,3.66005]
["bitfinex","ETHUSD",1723627908968,5.94234,2732.7,2732.3,3.6599]
["bitfinex","ETHUSD",1723627909164,5.94234,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723627909751,9.60185,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723627909993,10.933084,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723627910289,7.273574,2732.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723627910486,10.933044,2732.7,2732.1,3.66012]
["bitfinex","ETHUSD",1723627910663,3.65952,2732.6,2732.1,3.66012]
["bitfinex","ETHUSD",1723627910865,3.65965,2732.5,2732.1,3.66012]
["bitfinex","ETHUSD",1723627911059,3.65999,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1723627911262,3.65985,2732.4,2731.9,3.0]
["bitfinex","ETHUSD",1723627911482,3.65985,2732.4,2731.9,3.66044]
["bitfinex","ETHUSD",1723627911689,3.65985,2732.4,2732.0,3.0]
["bitfinex","ETHUSD",1723627912487,5.93656,2732.5,2732.0,3.0]
["bitfinex","ETHUSD",1723627912688,5.93656,2732.5,2732.0,6.66024]
["bitfinex","ETHUSD",1723627912895,5.93656,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1723627913077,5.93652,2732.5,2732.0,6.66031]
["bitfinex","ETHUSD",1723627913284,5.93652,2732.5,2732.0,10.32062]
["bitfinex","ETHUSD",1723627913490,5.93652,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1723627913695,2.2768,2732.5,2732.1,3.66015]
["bitfinex","ETHUSD",1723627913879,2.2768,2732.5,2732.2,3.65998]
["bitfinex","ETHUSD",1723627915605,2.2768,2732.5,2732.2,3.65997]
["bitfinex","ETHUSD",1723627915812,9.8462,2732.8,2732.3,3.65992]
["bitfinex","ETHUSD",1723627916301,9.8462,2732.8,2732.1,1.032046]
["bitfinex","ETHUSD",1723627916476,3.65944,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1723627917406,11.196741,2732.8,2732.3,3.6598]
["bitfinex","ETHUSD",1723627917706,3.65938,2732.7,2732.0,3.66021]
["bitfinex","ETHUSD",1723627917907,9.8462,2732.8,2731.9,3.0]
["bitfinex","ETHUSD",1723627917908,3.65998,2732.3,2731.9,3.0]
["bitfinex","ETHUSD",1723627918413,3.65998,2732.3,2731.6,3.66075]
["bitfinex","ETHUSD",1723627918414,5.97427,2732.2,2731.8,3.66057]
["bitfinex","ETHUSD",1723627918779,2.3142,2732.2,2731.8,3.66053]
["bitfinex","ETHUSD",1723627918994,2.3142,2732.2,2731.9,3.66045]
["bitfinex","ETHUSD",1723627920708,2.911613,2732.2,2731.5,3.0]
["bitfinex","ETHUSD",1723627920896,2.4133,2731.6,2731.2,3.66127]
["bitfinex","ETHUSD",1723627921095,6.07415,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1723627921300,3.661,2731.5,2730.9,3.66169]
["bitfinex","ETHUSD",1723627921612,3.89,2732.1,2730.7,3.66197]
["bitfinex","ETHUSD",1723627921613,2.4203,2731.2,2730.7,3.66206]
["bitfinex","ETHUSD",1723627921817,3.66159,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723627922012,6.08176,2731.2,2730.4,3.66236]
["bitfinex","ETHUSD",1723627922013,3.66173,2731.0,2730.4,3.66236]
["bitfinex","ETHUSD",1723627922185,3.66173,2731.0,2730.5,0.366236]
["bitfinex","ETHUSD",1723627922186,3.6618,2730.9,2730.5,0.366236]
["bitfinex","ETHUSD",1723627922515,2.4203,2731.2,2730.6,3.66211]
["bitfinex","ETHUSD",1723627922685,2.4203,2731.2,2730.8,3.6619]
["bitfinex","ETHUSD",1723627922885,3.66181,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1723627923098,3.66181,2730.9,2730.4,7.32476]
["bitfinex","ETHUSD",1723627923276,0.05575961,2730.8,2730.4,4.394836]
["bitfinex","ETHUSD",1723627923700,0.05575961,2730.8,2730.4,8.057226]
["bitfinex","ETHUSD",1723627923906,0.05575961,2730.8,2730.4,4.394836]
["bitfinex","ETHUSD",1723627924085,0.05575961,2730.8,2730.5,3.66231]
["bitfinex","ETHUSD",1723627924283,3.6618,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723627924484,0.05565836,2730.7,2730.5,3.0]
["bitfinex","ETHUSD",1723627924683,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627924895,0.05557267,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627925091,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627925306,0.05557267,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627925491,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627925691,0.05556523,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627925892,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627926097,0.05549848,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627926314,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627926482,0.05549848,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627926684,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627926887,0.05549848,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627927103,3.6618,2730.9,2730.5,3.0]
["bitfinex","ETHUSD",1723627927302,0.05549182,2730.6,2730.5,3.0]
["bitfinex","ETHUSD",1723627927505,3.6624,2730.5,2729.7,2.4081]
["bitfinex","ETHUSD",1723627927718,2.32978394,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723627927928,2.32978394,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723627927929,0.05532055,2730.4,2730.1,3.66278]
["bitfinex","ETHUSD",1723627928103,2.2741,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723627928308,0.05503227,2730.3,2730.2,3.66269]
["bitfinex","ETHUSD",1723627928496,3.66201,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1723627928699,7.32405,2730.8,2730.3,3.66259]
["bitfinex","ETHUSD",1723627928896,3.66201,2730.8,2730.1,3.66278]
["bitfinex","ETHUSD",1723627929105,3.66227,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1723627929397,3.66227,2730.6,2729.8,3.0]
["bitfinex","ETHUSD",1723627929398,3.66248,2730.4,2729.8,3.0]
["bitfinex","ETHUSD",1723627929607,3.66248,2730.4,2729.3,2.348]
["bitfinex","ETHUSD",1723627929608,2.4201,2730.5,2729.9,6.66306]
["bitfinex","ETHUSD",1723627929815,2.4201,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723627930118,2.4201,2730.5,2729.9,6.66306]
["bitfinex","ETHUSD",1723627930119,2.4201,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627930319,3.89,2731.2,2729.9,6.66306]
["bitfinex","ETHUSD",1723627930320,2.4201,2730.6,2729.9,3.666306]
["bitfinex","ETHUSD",1723627930532,6.08241,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1723627931205,2.4201,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723627931595,6.0823,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723627932001,6.0823,2730.6,2730.0,3.66289]
["bitfinex","ETHUSD",1723627932297,3.66235,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627932698,3.66235,2730.5,2730.0,3.66289]
["bitfinex","ETHUSD",1723627933187,6.08229,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723627933388,2.4201,2730.6,2730.2,3.66272]
["bitfinex","ETHUSD",1723627933629,2.4201,2730.6,2730.4,3.66244]
["bitfinex","ETHUSD",1723627933828,2.4201,2730.6,2730.2,4.395222]
["bitfinex","ETHUSD",1723627934030,2.4201,2730.6,2730.0,3.6629]
["bitfinex","ETHUSD",1723627934205,2.4201,2730.6,2730.2,3.66267]
["bitfinex","ETHUSD",1723627934535,2.4201,2730.6,2730.3,3.66252]
["bitfinex","ETHUSD",1723627935909,2.4201,2730.6,2730.4,3.66246]
["bitfinex","ETHUSD",1723627936115,2.4201,2730.6,2730.4,3.66239]
["bitfinex","ETHUSD",1723627936436,2.4201,2730.6,2730.2,7.3253]
["bitfinex","ETHUSD",1723627936753,3.6624,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723627937823,6.08236,2730.6,2730.0,3.66291]
["bitfinex","ETHUSD",1723627938139,0.05519965,2730.5,2730.0,3.66291]
["bitfinex","ETHUSD",1723627938338,0.05519965,2730.5,2730.0,4.329201]
["bitfinex","ETHUSD",1723627938939,0.05519965,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1723627939447,0.05519965,2730.5,2730.2,3.66266]
["bitfinex","ETHUSD",1723627939764,0.05519965,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1723627940112,0.05519965,2730.5,2730.1,3.66285]
["bitfinex","ETHUSD",1723627940312,3.66249,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723627940513,3.71759358,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723627940918,2.4039,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723627941235,2.45892083,2730.3,2729.9,3.66312]
["bitfinex","ETHUSD",1723627941435,2.45892083,2730.3,2729.9,7.32618]
["bitfinex","ETHUSD",1723627941640,2.45892083,2730.3,2730.0,3.66288]
["bitfinex","ETHUSD",1723627941843,2.45892083,2730.3,2730.1,3.66283]
["bitfinex","ETHUSD",1723627942608,0.05502083,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1723627943047,2.2551,2730.6,2730.3,3.66258]
["bitfinex","ETHUSD",1723627943804,2.2551,2730.6,2730.2,3.66273]
["bitfinex","ETHUSD",1723627944637,3.66233,2730.5,2730.1,3.66283]
["bitfinex","ETHUSD",1723627945239,3.66233,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723627945449,3.66247,2730.4,2729.9,1.032618]
["bitfinex","ETHUSD",1723627945621,3.66253,2730.4,2729.9,3.66312]
["bitfinex","ETHUSD",1723627945824,3.66253,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723627946207,2.4982,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1723627946406,6.16053,2730.5,2730.0,3.663]
["bitfinex","ETHUSD",1723627946612,6.16053,2730.5,2730.1,3.66286]
["bitfinex","ETHUSD",1723627948022,2.4982,2730.5,2730.2,3.66265]
["bitfinex","ETHUSD",1723627948234,2.4982,2730.5,2730.3,3.6626]
["bitfinex","ETHUSD",1723627949152,2.3851,2730.7,2730.3,3.66257]
["bitfinex","ETHUSD",1723627949324,7.37,2730.9,2730.7,3.66206]
["bitfinex","ETHUSD",1723627949652,3.66194,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723627949947,11.0318,2730.9,2730.4,3.6624]
["bitfinex","ETHUSD",1723627950145,11.0318,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1723627950848,11.0318,2730.9,2730.3,3.66248]
["bitfinex","ETHUSD",1723627951061,6.12409,2730.8,2730.4,3.66245]
["bitfinex","ETHUSD",1723627951765,2.4621,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1723627953162,0.05517448,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723627953543,2.4621,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1723627953744,0.05514791,2730.7,2730.6,3.66219]
["bitfinex","ETHUSD",1723627953943,2.4621,2730.8,2730.6,3.66219]
["bitfinex","ETHUSD",1723627954470,0.05514791,2730.7,2730.5,3.66232]
["bitfinex","ETHUSD",1723627954805,2.4621,2730.8,2730.4,3.6624]
["bitfinex","ETHUSD",1723627955069,3.66218,2730.7,2730.2,3.66273]
["bitfinex","ETHUSD",1723627955229,3.71730643,2730.7,2730.2,7.32539]
["bitfinex","ETHUSD",1723627955431,3.71730643,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723627955952,3.71730643,2730.7,2730.2,7.32532]
["bitfinex","ETHUSD",1723627956140,3.71730643,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723627956536,3.71730643,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723627956947,4.70143407,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1723627957126,3.66221,2730.6,2730.1,3.66275]
["bitfinex","ETHUSD",1723627957333,3.71731329,2730.6,2730.1,3.66275]
["bitfinex","ETHUSD",1723627958265,3.71731329,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1723627958439,3.71731329,2730.6,2730.1,3.6628]
["bitfinex","ETHUSD",1723627959227,3.66234,2730.5,2730.1,3.6628]
["bitfinex","ETHUSD",1723627959533,2.3799,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723627959838,2.3799,2730.4,2729.4,2.2755]
["bitfinex","ETHUSD",1723627959839,3.66273,2730.2,2729.4,2.2755]
["bitfinex","ETHUSD",1723627960068,0.05472515,2730.1,2729.7,3.66331]
["bitfinex","ETHUSD",1723627961155,0.05472515,2730.1,2729.8,3.66323]
["bitfinex","ETHUSD",1723627961866,0.05472515,2730.1,2729.8,3.66321]
["bitfinex","ETHUSD",1723627962067,7.37,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627962274,0.05431385,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1723627962483,7.37,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627962660,0.05480266,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1723627962863,7.37,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627963066,0.05480266,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1723627963366,7.37,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627963561,0.05480116,2730.0,2729.9,3.66307]
["bitfinex","ETHUSD",1723627963755,7.37,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627964244,0.05497262,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723627964584,11.03261,2730.3,2729.9,3.66307]
["bitfinex","ETHUSD",1723627964754,0.05488689,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723627964954,11.03261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1723627965489,0.05497115,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723627965657,11.03261,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1723627965983,0.05488543,2730.1,2729.8,7.32646]
["bitfinex","ETHUSD",1723627966163,0.05497115,2730.2,2729.9,3.6631]
["bitfinex","ETHUSD",1723627966363,0.05479969,2730.0,2729.9,3.6631]
["bitfinex","ETHUSD",1723627966558,11.03261,2730.3,2729.9,3.6631]
["bitfinex","ETHUSD",1723627966871,11.03261,2730.3,2729.8,3.66321]
["bitfinex","ETHUSD",1723627967075,11.03261,2730.3,2729.8,7.32642]
["bitfinex","ETHUSD",1723627967076,0.05497115,2730.2,2729.8,7.32642]
["bitfinex","ETHUSD",1723627967263,11.03261,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723627967591,0.05488543,2730.1,2729.9,3.66313]
["bitfinex","ETHUSD",1723627967791,0.05497038,2730.2,2729.9,3.66313]
["bitfinex","ETHUSD",1723627968097,11.03261,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723627968268,0.05488466,2730.1,2730.0,3.66292]
["bitfinex","ETHUSD",1723627968470,2.3799,2730.4,2730.0,3.66292]
["bitfinex","ETHUSD",1723627968664,0.05488466,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723627968864,2.3254,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723627969092,0.05479819,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1723627969275,3.66288,2730.1,2729.7,3.66339]
["bitfinex","ETHUSD",1723627969479,2.3254,2730.2,2729.7,3.66334]
["bitfinex","ETHUSD",1723627969480,0.05490466,2729.9,2729.7,3.66334]
["bitfinex","ETHUSD",1723627969790,3.66287,2730.1,2729.7,3.66329]
["bitfinex","ETHUSD",1723627969967,0.05481892,2729.8,2729.7,3.66329]
["bitfinex","ETHUSD",1723627970167,3.66287,2730.1,2729.7,6.66329]
["bitfinex","ETHUSD",1723627970689,0.05499039,2730.0,2729.7,6.66329]
["bitfinex","ETHUSD",1723627971271,0.05499039,2730.0,2729.7,10.32663]
["bitfinex","ETHUSD",1723627971597,0.05499039,2730.0,2729.7,6.66329]
["bitfinex","ETHUSD",1723627971898,5.98814,2730.2,2729.7,6.66329]
["bitfinex","ETHUSD",1723627972053,0.05490096,2729.9,2729.7,6.66329]
["bitfinex","ETHUSD",1723627972260,3.66288,2730.1,2729.7,6.66329]
["bitfinex","ETHUSD",1723627972462,0.05498669,2730.0,2729.8,3.66323]
["bitfinex","ETHUSD",1723627972661,5.98815,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723627972862,0.05490096,2729.9,2729.8,3.66323]
["bitfinex","ETHUSD",1723627973106,5.98815,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723627973273,0.05299583,2729.9,2729.8,3.66323]
["bitfinex","ETHUSD",1723627973606,5.98815,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723627973794,0.05299583,2729.9,2729.7,6.66339]
["bitfinex","ETHUSD",1723627973982,7.690236,2730.2,2729.7,6.66339]
["bitfinex","ETHUSD",1723627973983,3.66288,2730.1,2729.7,6.66339]
["bitfinex","ETHUSD",1723627974186,0.0529101,2729.8,2729.7,6.66339]
["bitfinex","ETHUSD",1723627974372,3.66288,2730.1,2729.7,6.66339]
["bitfinex","ETHUSD",1723627974574,0.0529101,2729.8,2729.7,6.66339]
["bitfinex","ETHUSD",1723627974755,3.66288,2730.1,2729.7,6.66339]
["bitfinex","ETHUSD",1723627974959,0.0529101,2729.8,2729.7,6.66339]
["bitfinex","ETHUSD",1723627975159,3.66288,2730.1,2729.7,7.696085]
["bitfinex","ETHUSD",1723627975399,2.35990933,2729.8,2729.7,3.0]
["bitfinex","ETHUSD",1723627975563,2.307,2729.8,2729.7,3.0]
["bitfinex","ETHUSD",1723627975763,2.35990933,2729.8,2729.7,3.0]
["bitfinex","ETHUSD",1723627976169,2.35990933,2729.8,2729.7,6.6634]
["bitfinex","ETHUSD",1723627976984,2.35990933,2729.8,2729.5,3.66356]
["bitfinex","ETHUSD",1723627976985,2.35990933,2729.8,2729.5,7.32715]
["bitfinex","ETHUSD",1723627977300,2.35990933,2729.8,2729.6,3.66345]
["bitfinex","ETHUSD",1723627977884,2.35990933,2729.8,2729.7,3.6634]
["bitfinex","ETHUSD",1723627978085,2.35990933,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723627978285,6.02317933,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723627978488,6.02317933,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1723627978489,3.66343,2729.7,2729.5,3.0]
["bitfinex","ETHUSD",1723627978718,3.66343,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723627978719,0.05281842,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723627978907,2.4715,2729.6,2729.5,3.66367]
["bitfinex","ETHUSD",1723627979109,2.4715,2729.9,2729.6,3.66347]
["bitfinex","ETHUSD",1723627979312,6.13423,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723627979513,2.4715,2730.2,2729.9,3.66307]
["bitfinex","ETHUSD",1723627979682,7.37,2730.3,2729.6,2.3238]
["bitfinex","ETHUSD",1723627979883,7.37,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723627980223,7.37,2730.3,2730.1,3.66279]
["bitfinex","ETHUSD",1723627980520,2.3137,2730.7,2730.3,3.66253]
["bitfinex","ETHUSD",1723627980819,2.3137,2730.7,2730.4,3.66234]
["bitfinex","ETHUSD",1723627981133,2.911258,2730.7,2730.4,3.66234]
["bitfinex","ETHUSD",1723627981820,2.3137,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723627981987,2.3137,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723627982183,2.3137,2730.7,2730.3,7.32505]
["bitfinex","ETHUSD",1723627982427,2.3137,2730.7,2730.3,7.32503]
["bitfinex","ETHUSD",1723627982631,5.97577,2730.7,2730.3,3.66251]
["bitfinex","ETHUSD",1723627982802,5.97577,2730.7,2730.1,3.66278]
["bitfinex","ETHUSD",1723627982803,5.97577,2730.7,2730.1,3.66274]
["bitfinex","ETHUSD",1723627982997,5.97577,2730.7,2730.2,3.66271]
["bitfinex","ETHUSD",1723627983202,0.05129427,2730.6,2730.2,3.66271]
["bitfinex","ETHUSD",1723627983525,5.95751,2730.5,2730.0,3.66292]
["bitfinex","ETHUSD",1723627983701,5.95751,2730.5,2730.1,3.0]
["bitfinex","ETHUSD",1723627983893,0.05113174,2730.4,2730.1,6.66284]
["bitfinex","ETHUSD",1723627984102,0.05113174,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627984317,6.06529,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627984523,0.05113174,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627984726,6.06529,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627984727,9.72731,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627984953,0.05113174,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627985231,6.06529,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627985406,0.05112358,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627985612,6.06529,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627985807,0.05112358,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723627986034,6.06529,2730.8,2730.3,3.6626]
["bitfinex","ETHUSD",1723627986226,2.3278,2731.1,2730.3,1.273342]
["bitfinex","ETHUSD",1723627986409,2.3278,2731.3,2730.5,5.97082]
["bitfinex","ETHUSD",1723627986603,1.2669801,2731.2,2730.9,3.66167]
["bitfinex","ETHUSD",1723627986799,1.2669801,2731.2,2730.5,6.6952362]
["bitfinex","ETHUSD",1723627986800,6.01813,2731.0,2730.5,0.7244162]
["bitfinex","ETHUSD",1723627987042,3.66136,2731.3,2730.5,0.7244162]
["bitfinex","ETHUSD",1723627987333,6.01776,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1723627987521,6.01776,2731.3,2730.8,0.366196]
["bitfinex","ETHUSD",1723627987697,6.01776,2731.3,2730.9,3.66179]
["bitfinex","ETHUSD",1723627988721,2.3564,2731.3,2731.1,3.6615]
["bitfinex","ETHUSD",1723627988902,2.3629,2731.5,2731.1,3.66146]
["bitfinex","ETHUSD",1723627989801,2.3629,2731.1,2730.4,3.0]
["bitfinex","ETHUSD",1723627990007,9.68614,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723627990227,6.02451,2731.1,2730.6,3.66219]
["bitfinex","ETHUSD",1723627992533,3.66169,2731.0,2730.4,6.66234]
["bitfinex","ETHUSD",1723627992828,3.66169,2731.0,2730.5,3.6622]
["bitfinex","ETHUSD",1723627993252,3.66181,2730.9,2730.4,7.567214]
["bitfinex","ETHUSD",1723627993435,3.662,2730.8,2730.4,3.0]
["bitfinex","ETHUSD",1723627994238,3.6622,2730.6,2730.0,6.0252]
["bitfinex","ETHUSD",1723627994437,3.66237,2730.5,2730.0,3.66293]
["bitfinex","ETHUSD",1723627995029,5.94797,2730.3,2729.7,3.66327]
["bitfinex","ETHUSD",1723627995224,5.94797,2730.3,2729.9,3.66313]
["bitfinex","ETHUSD",1723627995665,0.04986423,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723627995832,5.94797,2730.3,2729.8,3.66325]
["bitfinex","ETHUSD",1723627996389,0.04978739,2730.2,2729.9,3.66312]
["bitfinex","ETHUSD",1723627996588,0.04978739,2730.2,2729.7,10.927507]
["bitfinex","ETHUSD",1723627996897,9.61064,2730.3,2729.7,10.927507]
["bitfinex","ETHUSD",1723627996898,3.66287,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723627997066,3.71256857,2730.1,2729.7,3.66338]
["bitfinex","ETHUSD",1723627998133,3.71256857,2730.1,2729.3,2.4192]
["bitfinex","ETHUSD",1723627998134,3.66321,2729.9,2729.4,3.6638]
["bitfinex","ETHUSD",1723627998365,3.66321,2729.9,2729.4,3.66374]
["bitfinex","ETHUSD",1723627998539,0.04925955,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723627998879,3.66321,2729.9,2729.3,3.66393]
["bitfinex","ETHUSD",1723627999033,3.71250403,2729.8,2729.4,3.6638]
["bitfinex","ETHUSD",1723627999229,7.37586403,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723627999428,3.71248403,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723627999734,0.04912403,2729.8,2729.4,6.66379]
["bitfinex","ETHUSD",1723627999965,3.71242403,2729.8,2729.4,6.66379]
["bitfinex","ETHUSD",1723628000543,5.91695,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723628000745,5.91695,2729.7,2729.3,3.732792]
["bitfinex","ETHUSD",1723628000974,0.04892653,2729.6,2729.3,3.732792]
["bitfinex","ETHUSD",1723628001470,0.04892653,2729.6,2729.3,7.396722]
["bitfinex","ETHUSD",1723628002242,0.04892653,2729.6,2729.3,3.732792]
["bitfinex","ETHUSD",1723628002445,0.04892653,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723628002687,0.04892653,2729.6,2729.5,3.0]
["bitfinex","ETHUSD",1723628003643,0.04892653,2729.6,2729.3,3.732792]
["bitfinex","ETHUSD",1723628003881,0.04892653,2729.6,2729.3,7.396722]
["bitfinex","ETHUSD",1723628004290,0.04892653,2729.6,2729.3,3.732792]
["bitfinex","ETHUSD",1723628005381,0.04892653,2729.6,2729.3,7.396632]
["bitfinex","ETHUSD",1723628009291,0.04892653,2729.6,2729.3,6.66384]
["bitfinex","ETHUSD",1723628010009,0.04892653,2729.6,2729.3,3.0]
["bitfinex","ETHUSD",1723628010364,0.04892653,2729.6,2729.3,6.6639]
["bitfinex","ETHUSD",1723628011208,0.04892653,2729.6,2729.4,3.66378]
["bitfinex","ETHUSD",1723628011357,0.04892653,2729.6,2729.5,3.0]
["bitfinex","ETHUSD",1723628013263,0.04892653,2729.6,2729.5,6.66367]
["bitfinex","ETHUSD",1723628014164,0.04892653,2729.6,2729.5,3.0]
["bitfinex","ETHUSD",1723628014801,0.04892653,2729.6,2729.5,6.66367]
["bitfinex","ETHUSD",1723628015002,2.3487,2729.9,2729.5,6.66367]
["bitfinex","ETHUSD",1723628015210,0.04726599,2729.6,2729.5,6.66367]
["bitfinex","ETHUSD",1723628015381,2.3487,2729.9,2729.5,6.66367]
["bitfinex","ETHUSD",1723628015588,0.04726895,2729.6,2729.5,6.66367]
["bitfinex","ETHUSD",1723628015837,6.01188,2729.9,2729.5,10.32728]
["bitfinex","ETHUSD",1723628016128,2.3487,2729.9,2729.5,10.32728]
["bitfinex","ETHUSD",1723628016485,0.04744046,2729.8,2729.5,6.66361]
["bitfinex","ETHUSD",1723628017923,0.04744046,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1723628018098,3.71078046,2729.8,2729.5,3.0]
["bitfinex","ETHUSD",1723628018301,3.71078046,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723628020390,3.71078046,2729.8,2729.4,6.66377]
["bitfinex","ETHUSD",1723628020839,0.04744046,2729.8,2729.5,3.66363]
["bitfinex","ETHUSD",1723628022619,0.04744046,2729.8,2729.5,3.66359]
["bitfinex","ETHUSD",1723628023726,0.04744046,2729.8,2729.5,4.696332]
["bitfinex","ETHUSD",1723628023926,0.04744046,2729.8,2729.7,9.7091]
["bitfinex","ETHUSD",1723628024224,7.37,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723628024997,7.37,2730.0,2729.8,7.32636]
["bitfinex","ETHUSD",1723628025532,7.37,2730.0,2729.8,3.66314]
["bitfinex","ETHUSD",1723628025696,7.32537,2730.3,2729.8,3.66314]
["bitfinex","ETHUSD",1723628026022,4.34150561,2730.3,2729.6,3.66342]
["bitfinex","ETHUSD",1723628026223,2.2884,2730.0,2729.4,6.66373]
["bitfinex","ETHUSD",1723628026432,2.883527,2730.0,2729.4,6.66374]
["bitfinex","ETHUSD",1723628026590,3.66329,2729.8,2729.4,6.66374]
["bitfinex","ETHUSD",1723628028018,0.0475707,2729.7,2729.4,6.66369]
["bitfinex","ETHUSD",1723628028219,0.0475707,2729.7,2729.4,6.66379]
["bitfinex","ETHUSD",1723628028524,3.6632,2729.9,2729.4,6.66379]
["bitfinex","ETHUSD",1723628028727,0.04748495,2729.6,2729.4,6.66379]
["bitfinex","ETHUSD",1723628028932,3.6632,2729.9,2729.4,6.66379]
["bitfinex","ETHUSD",1723628029118,0.04765124,2729.8,2729.4,6.66379]
["bitfinex","ETHUSD",1723628029319,0.047394,2729.5,2729.4,6.66379]
["bitfinex","ETHUSD",1723628029503,3.66334,2729.8,2729.4,6.66379]
["bitfinex","ETHUSD",1723628029697,2.3158,2729.6,2729.4,3.0]
["bitfinex","ETHUSD",1723628030439,0.04757958,2729.5,2729.4,3.0]
["bitfinex","ETHUSD",1723628030807,0.04757958,2729.5,2729.4,6.6638]
["bitfinex","ETHUSD",1723628031009,2.4699,2729.2,2728.7,3.66469]
["bitfinex","ETHUSD",1723628031213,0.24699,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1723628031418,0.04723357,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1723628032446,3.71145357,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1723628033523,0.04723357,2729.1,2728.7,3.66465]
["bitfinex","ETHUSD",1723628034248,0.04723357,2729.1,2728.4,3.0]
["bitfinex","ETHUSD",1723628034548,2.4626,2729.5,2729.1,3.66414]
["bitfinex","ETHUSD",1723628034727,11.03329,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628034728,13.49589,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628034931,7.841787,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628035238,11.505127,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628035421,6.12589,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628035623,9.78925,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628035951,6.12589,2729.8,2729.3,3.66393]
["bitfinex","ETHUSD",1723628036115,6.12589,2729.8,2729.3,3.66388]
["bitfinex","ETHUSD",1723628036317,6.12589,2729.8,2729.3,3.66387]
["bitfinex","ETHUSD",1723628036611,6.12589,2729.8,2729.3,7.32775]
["bitfinex","ETHUSD",1723628036845,2.4626,2729.8,2729.4,3.66374]
["bitfinex","ETHUSD",1723628037023,6.12588,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723628038157,7.104868,2729.8,2729.1,3.6641]
["bitfinex","ETHUSD",1723628038365,3.66354,2729.6,2729.2,6.66406]
["bitfinex","ETHUSD",1723628038558,3.66354,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723628038965,3.66354,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723628039141,7.104868,2729.8,2728.9,3.0]
["bitfinex","ETHUSD",1723628039142,2.4156,2729.4,2728.9,3.0]
["bitfinex","ETHUSD",1723628039343,3.66413,2729.2,2728.7,3.66466]
["bitfinex","ETHUSD",1723628039774,2.3846,2729.0,2728.6,3.66486]
["bitfinex","ETHUSD",1723628040183,2.3846,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628040477,3.66424,2729.1,2728.3,6.48488]
["bitfinex","ETHUSD",1723628040672,3.66454,2728.9,2728.3,0.389]
["bitfinex","ETHUSD",1723628040853,2.3846,2729.2,2728.1,2.3256]
["bitfinex","ETHUSD",1723628040854,2.4273,2729.2,2728.1,2.3256]
["bitfinex","ETHUSD",1723628041063,2.4273,2728.6,2728.2,3.66534]
["bitfinex","ETHUSD",1723628041379,6.09227,2728.6,2727.9,5.9913]
["bitfinex","ETHUSD",1723628041592,6.09227,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723628042158,9.75725,2728.6,2728.1,3.66553]
["bitfinex","ETHUSD",1723628042493,3.66519,2728.4,2727.9,3.6657]
["bitfinex","ETHUSD",1723628042847,3.66519,2728.4,2727.9,7.33143]
["bitfinex","ETHUSD",1723628043041,0.04475049,2728.3,2727.9,7.33143]
["bitfinex","ETHUSD",1723628043264,3.71016049,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723628043675,0.04475049,2728.3,2727.9,3.66582]
["bitfinex","ETHUSD",1723628043876,0.04475049,2728.3,2728.1,3.66554]
["bitfinex","ETHUSD",1723628044080,0.04475049,2728.3,2728.1,3.66549]
["bitfinex","ETHUSD",1723628044295,3.66513,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723628044497,0.04449152,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1723628044811,0.04438187,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723628044972,3.66513,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723628045197,0.04438187,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723628045406,3.66504,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723628045725,0.04436627,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723628045887,3.66504,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723628046088,6.02587,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723628047123,3.66545,2728.2,2727.7,6.66601]
["bitfinex","ETHUSD",1723628047292,3.66545,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628047803,2.3605,2728.3,2727.6,3.66609]
["bitfinex","ETHUSD",1723628048014,2.3605,2728.3,2727.8,3.66582]
["bitfinex","ETHUSD",1723628048187,2.3605,2728.3,2727.9,3.66569]
["bitfinex","ETHUSD",1723628048525,2.3605,2728.3,2728.0,3.66565]
["bitfinex","ETHUSD",1723628048831,2.2622,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723628049148,3.6647,2728.8,2728.3,3.66528]
["bitfinex","ETHUSD",1723628049593,5.92677,2728.9,2728.3,3.66528]
["bitfinex","ETHUSD",1723628050340,2.2622,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723628050497,2.2622,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723628050694,5.92676,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723628050889,3.66481,2728.7,2728.2,3.66535]
["bitfinex","ETHUSD",1723628051102,3.221304,2728.9,2728.1,3.66554]
["bitfinex","ETHUSD",1723628051103,3.66496,2728.6,2728.1,3.66554]
["bitfinex","ETHUSD",1723628051322,2.4741,2728.5,2728.1,3.66548]
["bitfinex","ETHUSD",1723628051532,2.4741,2728.5,2728.1,3.66547]
["bitfinex","ETHUSD",1723628051715,0.366397,2729.2,2728.4,3.66505]
["bitfinex","ETHUSD",1723628051716,6.13832,2729.1,2728.4,3.66505]
["bitfinex","ETHUSD",1723628051904,3.66448,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1723628052109,3.66448,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723628052309,3.66448,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723628052609,2.4741,2729.1,2728.5,3.0]
["bitfinex","ETHUSD",1723628052814,2.4741,2729.1,2728.2,5.861247]
["bitfinex","ETHUSD",1723628052815,2.4741,2729.1,2728.7,7.32931]
["bitfinex","ETHUSD",1723628053017,2.4741,2729.1,2728.7,7.32933]
["bitfinex","ETHUSD",1723628053222,2.4741,2729.1,2728.9,3.66447]
["bitfinex","ETHUSD",1723628053421,5.33364283,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1723628053422,6.11761,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1723628053623,6.65097428,2729.4,2729.0,3.66433]
["bitfinex","ETHUSD",1723628054137,6.65097428,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1723628054138,10.31488428,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1723628054303,1.19848071,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723628055739,3.66415,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723628056235,2.258,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723628056606,5.92222,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723628057109,5.92222,2729.1,2728.7,3.6647]
["bitfinex","ETHUSD",1723628057639,7.00072607,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723628057854,7.00072607,2729.1,2728.6,3.66481]
["bitfinex","ETHUSD",1723628058050,0.04319174,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723628058944,0.04319174,2729.0,2728.6,7.32963]
["bitfinex","ETHUSD",1723628059239,0.04319174,2729.0,2728.8,3.66461]
["bitfinex","ETHUSD",1723628059450,0.04319174,2729.0,2728.3,2.8923247]
["bitfinex","ETHUSD",1723628059451,0.04319174,2729.0,2728.9,7.32896]
["bitfinex","ETHUSD",1723628059736,2.4266,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1723628059943,0.04319174,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723628060147,2.66926,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1723628060316,2.4266,2729.4,2729.0,3.6643]
["bitfinex","ETHUSD",1723628060521,2.4266,2729.4,2729.2,3.66399]
["bitfinex","ETHUSD",1723628060848,3.66342,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723628060849,2.2632,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723628061144,2.2632,2729.6,2729.3,3.66385]
["bitfinex","ETHUSD",1723628061359,2.2632,2729.6,2729.4,3.66368]
["bitfinex","ETHUSD",1723628061526,2.2632,2730.0,2729.7,3.66333]
["bitfinex","ETHUSD",1723628062462,2.2632,2730.0,2729.6,3.66353]
["bitfinex","ETHUSD",1723628062947,4.0472299,2730.3,2730.2,3.66273]
["bitfinex","ETHUSD",1723628063157,2.4663,2730.3,2730.1,3.66277]
["bitfinex","ETHUSD",1723628063658,3.66223,2730.6,2730.1,7.32557]
["bitfinex","ETHUSD",1723628063883,0.366223,2730.5,2729.7,3.0]
["bitfinex","ETHUSD",1723628064029,3.66247,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723628064231,3.66293,2730.1,2729.7,3.0]
["bitfinex","ETHUSD",1723628064468,0.366293,2730.0,2729.7,3.0]
["bitfinex","ETHUSD",1723628064772,5.93901,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723628065952,9.60225,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723628066151,9.60224,2729.9,2729.4,3.6637]
["bitfinex","ETHUSD",1723628066466,0.9968533,2729.8,2729.4,3.6637]
["bitfinex","ETHUSD",1723628066884,0.9968533,2729.8,2729.5,3.66366]
["bitfinex","ETHUSD",1723628067063,2.2758,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723628067682,3.66327,2729.8,2729.3,3.66382]
["bitfinex","ETHUSD",1723628067978,3.66327,2729.8,2729.4,6.6638]
["bitfinex","ETHUSD",1723628068684,5.93897,2729.9,2729.4,6.6638]
["bitfinex","ETHUSD",1723628069053,3.66348,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723628069269,3.66348,2729.7,2729.2,3.0]
["bitfinex","ETHUSD",1723628069670,3.66328,2729.8,2729.3,3.66392]
["bitfinex","ETHUSD",1723628069856,3.66328,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723628071795,5.93896,2729.9,2729.4,6.66373]
["bitfinex","ETHUSD",1723628071970,5.93896,2729.9,2729.5,3.66366]
["bitfinex","ETHUSD",1723628073141,0.044036,2729.8,2729.5,7.32727]
["bitfinex","ETHUSD",1723628073374,0.044036,2729.8,2729.5,3.66361]
["bitfinex","ETHUSD",1723628073689,0.044036,2729.8,2729.4,6.66373]
["bitfinex","ETHUSD",1723628074062,3.663,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723628074301,0.04394357,2729.7,2729.6,3.66353]
["bitfinex","ETHUSD",1723628074501,3.66288,2730.1,2729.6,3.66353]
["bitfinex","ETHUSD",1723628074642,0.04394357,2729.7,2729.5,3.66366]
["bitfinex","ETHUSD",1723628075007,3.66314,2729.9,2729.4,10.32749]
["bitfinex","ETHUSD",1723628075008,6.10914,2729.9,2729.4,10.32749]
["bitfinex","ETHUSD",1723628075163,0.04252068,2729.6,2729.4,6.66374]
["bitfinex","ETHUSD",1723628075494,3.66338,2729.8,2729.4,3.0]
["bitfinex","ETHUSD",1723628075706,0.04243491,2729.5,2729.2,3.66399]
["bitfinex","ETHUSD",1723628075856,4.640722,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723628076055,0.0423484,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1723628076267,4.640722,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723628076475,0.0423484,2729.4,2729.3,3.0]
["bitfinex","ETHUSD",1723628076786,8.304202,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723628076986,4.640722,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723628077282,0.04251994,2729.6,2729.3,6.66392]
["bitfinex","ETHUSD",1723628077671,0.04251994,2729.6,2728.8,6.13729]
["bitfinex","ETHUSD",1723628077672,2.3309,2729.5,2728.8,6.13718]
["bitfinex","ETHUSD",1723628077874,3.66417,2729.2,2728.7,3.66474]
["bitfinex","ETHUSD",1723628078050,3.66402,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723628078256,0.04246438,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723628078582,0.04237859,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1723628078786,7.32806,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723628078982,0.04255015,2729.2,2728.8,3.6646]
["bitfinex","ETHUSD",1723628079290,7.32804,2729.3,2728.8,3.6646]
["bitfinex","ETHUSD",1723628079454,0.04246438,2729.1,2728.8,3.6646]
["bitfinex","ETHUSD",1723628079654,0.04255015,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1723628079880,0.04237859,2729.0,2728.9,3.0]
["bitfinex","ETHUSD",1723628080088,7.32804,2729.3,2728.9,3.0]
["bitfinex","ETHUSD",1723628080294,0.04237859,2729.0,2728.9,3.0]
["bitfinex","ETHUSD",1723628080584,3.9208742,2729.3,2728.7,3.0]
["bitfinex","ETHUSD",1723628080760,3.66427,2729.1,2728.7,3.0]
["bitfinex","ETHUSD",1723628081086,0.04237859,2729.0,2728.7,3.0]
["bitfinex","ETHUSD",1723628082254,0.04237859,2729.0,2728.7,6.66472]
["bitfinex","ETHUSD",1723628083413,3.66409,2729.2,2728.7,6.66472]
["bitfinex","ETHUSD",1723628083589,0.0422928,2728.9,2728.7,3.0]
["bitfinex","ETHUSD",1723628083796,0.0422928,2728.9,2728.4,5.95671]
["bitfinex","ETHUSD",1723628083997,0.0422928,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723628084206,6.07327,2729.5,2729.0,3.66432]
["bitfinex","ETHUSD",1723628084411,3.70661169,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723628084596,3.70661169,2729.4,2728.9,3.66447]
["bitfinex","ETHUSD",1723628085219,3.66395,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723628085411,3.66421,2729.1,2728.7,3.66469]
["bitfinex","ETHUSD",1723628085613,0.04237859,2729.0,2728.7,3.66469]
["bitfinex","ETHUSD",1723628086119,0.04237859,2729.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723628086293,0.04237859,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1723628086510,3.66401,2729.3,2728.8,3.66455]
["bitfinex","ETHUSD",1723628086915,0.04216567,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723628087323,3.66409,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723628087525,0.04207988,2729.1,2728.8,3.66455]
["bitfinex","ETHUSD",1723628089322,0.04207988,2729.1,2728.9,3.66441]
["bitfinex","ETHUSD",1723628089737,3.66396,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723628089940,0.81388639,2730.4,2728.8,6.741499]
["bitfinex","ETHUSD",1723628089941,3.66288,2730.1,2729.5,3.66358]
["bitfinex","ETHUSD",1723628090247,3.66288,2730.1,2729.6,0.366358]
["bitfinex","ETHUSD",1723628090248,3.66296,2730.1,2729.6,0.366358]
["bitfinex","ETHUSD",1723628090454,3.66308,2730.0,2729.4,3.66373]
["bitfinex","ETHUSD",1723628090608,3.66314,2729.9,2729.4,3.66373]
["bitfinex","ETHUSD",1723628090808,3.66296,2730.1,2729.2,5.4351]
["bitfinex","ETHUSD",1723628090809,3.66355,2729.6,2729.2,5.4351]
["bitfinex","ETHUSD",1723628091002,3.66355,2729.6,2729.2,3.0]
["bitfinex","ETHUSD",1723628091239,3.66355,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723628091638,3.66302,2730.0,2729.7,2.4325]
["bitfinex","ETHUSD",1723628092023,3.66317,2729.9,2729.5,2.4325]
["bitfinex","ETHUSD",1723628092219,2.4502,2730.3,2729.3,3.0]
["bitfinex","ETHUSD",1723628092220,3.66346,2729.7,2729.3,3.0]
["bitfinex","ETHUSD",1723628092414,3.66346,2729.7,2729.2,3.66406]
["bitfinex","ETHUSD",1723628092944,3.66346,2729.7,2729.2,7.32807]
["bitfinex","ETHUSD",1723628093241,3.66374,2729.5,2729.0,10.32852]
["bitfinex","ETHUSD",1723628093564,3.66374,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1723628094410,3.66374,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723628095449,3.66387,2729.4,2728.9,9.01336]
["bitfinex","ETHUSD",1723628095648,3.66387,2729.4,2728.9,9.0133]
["bitfinex","ETHUSD",1723628095834,3.66387,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723628096210,3.66394,2729.3,2728.9,9.01332]
["bitfinex","ETHUSD",1723628096844,3.66381,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723628098219,3.66374,2729.5,2729.0,3.66428]
["bitfinex","ETHUSD",1723628098418,3.66355,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723628098615,3.66342,2729.7,2729.2,3.66401]
["bitfinex","ETHUSD",1723628099442,3.66356,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1723628100152,3.31356,2729.6,2729.2,3.66401]
["bitfinex","ETHUSD",1723628100551,3.66342,2729.7,2729.2,3.664]
["bitfinex","ETHUSD",1723628100728,3.66355,2729.6,2729.2,3.664]
["bitfinex","ETHUSD",1723628103134,0.04079126,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723628103386,0.04079126,2729.5,2729.3,3.66394]
["bitfinex","ETHUSD",1723628103686,6.62893,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723628103687,9.68967,2729.8,2729.3,3.66394]
["bitfinex","ETHUSD",1723628103863,0.04070325,2729.4,2729.3,3.66394]
["bitfinex","ETHUSD",1723628104175,6.0263,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1723628104383,3.6636,2729.6,2729.1,3.66412]
["bitfinex","ETHUSD",1723628104684,3.6636,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723628104685,0.04078903,2729.5,2729.2,3.66406]
["bitfinex","ETHUSD",1723628105037,0.04078903,2729.5,2729.2,7.32806]
["bitfinex","ETHUSD",1723628105236,0.04078903,2729.5,2729.2,3.664]
["bitfinex","ETHUSD",1723628106868,3.70445903,2729.5,2729.0,4.19912]
["bitfinex","ETHUSD",1723628107187,3.70445903,2729.5,2728.9,5.3489]
["bitfinex","ETHUSD",1723628107188,3.66415,2729.2,2728.9,3.0]
["bitfinex","ETHUSD",1723628107384,3.66426,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628107596,3.66435,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628107958,0.04056426,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723628108289,0.04056426,2728.9,2728.6,4.397864]
["bitfinex","ETHUSD",1723628108470,0.04056426,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723628108875,0.04056426,2728.9,2728.3,2.4083]
["bitfinex","ETHUSD",1723628108876,0.04056426,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1723628109041,0.04056426,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1723628109247,3.66421,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628109479,0.04019798,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1723628109798,3.66422,2729.1,2728.6,3.66487]
["bitfinex","ETHUSD",1723628109958,0.04019798,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1723628110157,3.66437,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628110346,0.04022756,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1723628110545,3.66437,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628110744,0.04023053,2728.7,2728.6,3.66487]
["bitfinex","ETHUSD",1723628110991,3.66437,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628111496,0.04040216,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723628113404,0.04040216,2728.9,2728.6,7.32967]
["bitfinex","ETHUSD",1723628113548,0.04040216,2728.9,2728.6,4.031287]
["bitfinex","ETHUSD",1723628113891,0.04030891,2728.8,2728.6,4.031287]
["bitfinex","ETHUSD",1723628114293,3.66425,2729.1,2728.6,4.031287]
["bitfinex","ETHUSD",1723628114479,0.0402231,2728.7,2728.6,4.031287]
["bitfinex","ETHUSD",1723628114682,3.66425,2729.1,2728.6,4.031287]
["bitfinex","ETHUSD",1723628114882,0.0402231,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628115193,3.66436,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723628115394,0.0402231,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628115605,3.66436,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723628115754,0.0402231,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628115955,3.66436,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723628116158,0.0402231,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628116357,3.66436,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723628116864,3.66461,2728.8,2728.3,9.07356]
["bitfinex","ETHUSD",1723628117061,3.66461,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723628117280,0.038922,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1723628117582,0.038922,2728.7,2728.5,3.66497]
["bitfinex","ETHUSD",1723628117794,3.66467,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723628118179,0.03880588,2728.7,2728.4,6.66514]
["bitfinex","ETHUSD",1723628118371,0.03880588,2728.7,2728.4,7.935456]
["bitfinex","ETHUSD",1723628118572,3.66467,2728.8,2728.4,3.0]
["bitfinex","ETHUSD",1723628118858,3.70353592,2728.7,2728.4,3.0]
["bitfinex","ETHUSD",1723628119091,7.36839592,2728.7,2728.2,2.3728]
["bitfinex","ETHUSD",1723628119393,7.36839592,2728.7,2728.1,7.33088]
["bitfinex","ETHUSD",1723628119394,3.66489,2728.6,2728.1,7.33092]
["bitfinex","ETHUSD",1723628119695,0.03856841,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628120062,3.66489,2728.6,2728.2,3.0]
["bitfinex","ETHUSD",1723628120494,3.66489,2728.6,2728.2,6.66541]
["bitfinex","ETHUSD",1723628120732,0.03856023,2728.5,2728.2,6.66541]
["bitfinex","ETHUSD",1723628121026,3.66489,2728.6,2728.2,6.66541]
["bitfinex","ETHUSD",1723628121632,0.03856023,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628121941,6.20229023,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628122100,6.20229023,2728.5,2728.1,3.0]
["bitfinex","ETHUSD",1723628122426,3.70359023,2728.5,2728.1,4.033127]
["bitfinex","ETHUSD",1723628122637,3.66503,2728.5,2728.1,4.033127]
["bitfinex","ETHUSD",1723628122821,3.66517,2728.4,2728.1,4.033127]
["bitfinex","ETHUSD",1723628123016,3.66517,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723628123224,2.53721358,2728.3,2727.6,2.4606]
["bitfinex","ETHUSD",1723628123433,3.6656,2728.1,2727.6,2.4606]
["bitfinex","ETHUSD",1723628123610,3.70415845,2728.0,2727.6,6.12672]
["bitfinex","ETHUSD",1723628123796,3.66582,2727.9,2727.4,6.12699]
["bitfinex","ETHUSD",1723628124012,3.66582,2727.9,2727.4,7.106357]
["bitfinex","ETHUSD",1723628124230,0.03827525,2727.8,2727.5,3.66633]
["bitfinex","ETHUSD",1723628124927,0.03827525,2727.8,2727.6,3.66619]
["bitfinex","ETHUSD",1723628125094,3.66557,2728.1,2727.7,3.66608]
["bitfinex","ETHUSD",1723628125626,0.03841053,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1723628126128,0.03841053,2728.0,2727.7,7.33206]
["bitfinex","ETHUSD",1723628126425,3.66545,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723628126642,0.03849638,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1723628127232,0.03849638,2728.1,2727.7,4.47026597]
["bitfinex","ETHUSD",1723628128112,3.70409638,2728.1,2727.7,4.47026597]
["bitfinex","ETHUSD",1723628128317,3.70409638,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1723628132246,0.09724339,2728.1,2727.7,3.66598]
["bitfinex","ETHUSD",1723628132552,3.66543,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723628132773,0.09723966,2728.0,2727.7,3.66598]
["bitfinex","ETHUSD",1723628133053,0.09715596,2727.9,2727.7,3.66598]
["bitfinex","ETHUSD",1723628133355,3.66543,2728.2,2727.7,4.47026697]
["bitfinex","ETHUSD",1723628133544,0.09707226,2727.8,2727.7,3.66598]
["bitfinex","ETHUSD",1723628133751,3.66543,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723628133927,0.09707226,2727.8,2727.7,3.66598]
["bitfinex","ETHUSD",1723628134126,3.66543,2728.2,2727.7,3.66598]
["bitfinex","ETHUSD",1723628134340,0.09707226,2727.8,2727.7,3.66598]
["bitfinex","ETHUSD",1723628134660,0.09707226,2727.8,2727.7,4.399204]
["bitfinex","ETHUSD",1723628134855,3.66543,2728.2,2727.7,4.399204]
["bitfinex","ETHUSD",1723628135155,3.66558,2728.1,2727.6,3.66621]
["bitfinex","ETHUSD",1723628135355,3.66569,2728.0,2727.5,7.33254]
["bitfinex","ETHUSD",1723628135557,6.09369,2727.9,2727.4,0.979367]
["bitfinex","ETHUSD",1723628135738,6.09369,2727.9,2727.3,3.0]
["bitfinex","ETHUSD",1723628135739,3.66609,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723628136062,0.09690558,2727.6,2727.4,3.0]
["bitfinex","ETHUSD",1723628136263,0.09690558,2727.6,2727.2,3.0]
["bitfinex","ETHUSD",1723628136264,0.09690558,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723628136558,3.76313558,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723628136737,3.76313558,2727.6,2727.2,4.400114]
["bitfinex","ETHUSD",1723628136938,0.09690558,2727.6,2727.2,4.400114]
["bitfinex","ETHUSD",1723628137133,0.09690558,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1723628137464,0.09690558,2727.6,2727.5,3.66636]
["bitfinex","ETHUSD",1723628137665,2.4398,2728.2,2727.9,3.66569]
["bitfinex","ETHUSD",1723628137853,2.2994,2728.4,2728.0,0.366569]
["bitfinex","ETHUSD",1723628138044,2.2994,2728.4,2728.0,4.032229]
["bitfinex","ETHUSD",1723628138358,2.2994,2728.4,2727.7,2.3385]
["bitfinex","ETHUSD",1723628138359,3.66529,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723628138762,3.66529,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1723628138963,3.66542,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723628139375,3.66542,2728.2,2727.7,4.633046]
["bitfinex","ETHUSD",1723628140040,3.66542,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628140641,2.2994,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723628140941,3.6653,2728.3,2727.8,3.66595]
["bitfinex","ETHUSD",1723628141141,2.2994,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723628142474,2.4357,2728.1,2727.4,3.66637]
["bitfinex","ETHUSD",1723628142804,2.4357,2727.9,2727.5,6.66634]
["bitfinex","ETHUSD",1723628144040,6.10152,2727.9,2727.5,6.66634]
["bitfinex","ETHUSD",1723628146558,2.4357,2727.9,2727.5,10.33262]
["bitfinex","ETHUSD",1723628146984,2.4357,2727.9,2727.5,11.365812]
["bitfinex","ETHUSD",1723628147190,2.4357,2727.9,2727.6,3.66611]
["bitfinex","ETHUSD",1723628147392,6.10153,2727.9,2727.5,7.699532]
["bitfinex","ETHUSD",1723628147560,6.10153,2727.9,2727.5,6.66627]
["bitfinex","ETHUSD",1723628147760,2.4357,2727.9,2727.5,10.33253]
["bitfinex","ETHUSD",1723628147984,2.4357,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1723628148189,0.0899906,2727.8,2727.5,6.66626]
["bitfinex","ETHUSD",1723628148718,0.0899906,2727.8,2727.5,10.33256]
["bitfinex","ETHUSD",1723628149217,0.0899906,2727.8,2727.5,11.365816]
["bitfinex","ETHUSD",1723628149379,0.0899906,2727.8,2727.5,7.699516]
["bitfinex","ETHUSD",1723628149761,0.0899906,2727.8,2727.5,6.66626]
["bitfinex","ETHUSD",1723628150394,0.0899906,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723628150574,0.0899906,2727.8,2727.7,12.74798]
["bitfinex","ETHUSD",1723628150771,3.66515,2728.4,2727.8,3.66592]
["bitfinex","ETHUSD",1723628150995,13.38684,2728.5,2728.0,3.66567]
["bitfinex","ETHUSD",1723628151171,1.26821305,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1723628151377,1.26821305,2728.3,2728.1,3.66553]
["bitfinex","ETHUSD",1723628151575,1.26821305,2728.4,2728.1,3.66553]
["bitfinex","ETHUSD",1723628151885,1.26821305,2728.4,2728.2,3.66539]
["bitfinex","ETHUSD",1723628152086,7.37,2728.8,2728.1,6.314497]
["bitfinex","ETHUSD",1723628152286,1.26807692,2728.7,2728.5,3.66492]
["bitfinex","ETHUSD",1723628152484,2.4726,2728.9,2728.5,3.66492]
["bitfinex","ETHUSD",1723628152693,1.26799011,2728.8,2728.5,3.66492]
["bitfinex","ETHUSD",1723628152998,2.4726,2728.9,2728.5,3.66492]
["bitfinex","ETHUSD",1723628153371,2.4726,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723628155176,2.4726,2728.9,2728.3,3.66517]
["bitfinex","ETHUSD",1723628155177,2.4726,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723628156301,2.4726,2728.9,2728.5,7.32996]
["bitfinex","ETHUSD",1723628156495,2.4726,2728.9,2728.6,3.66486]
["bitfinex","ETHUSD",1723628159174,2.4726,2728.9,2728.4,3.66501]
["bitfinex","ETHUSD",1723628159369,2.4726,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723628160184,6.13721,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1723628160369,6.13721,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723628160575,6.13721,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723628160774,6.13721,2728.9,2728.4,7.33015]
["bitfinex","ETHUSD",1723628161010,6.13721,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628161174,6.13721,2728.9,2728.4,7.33015]
["bitfinex","ETHUSD",1723628161605,6.13721,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628162179,3.99408343,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1723628162376,1.26796306,2729.1,2728.8,3.66452]
["bitfinex","ETHUSD",1723628162575,2.4036,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1723628162840,7.32888,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723628163126,3.75660633,2728.9,2728.5,3.66499]
["bitfinex","ETHUSD",1723628163432,1.11127359,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628163594,4.77577359,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628165683,4.77577359,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723628165888,4.77577359,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723628166227,0.09209633,2728.9,2728.7,3.66468]
["bitfinex","ETHUSD",1723628166602,2.4036,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628166801,0.0915294,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1723628167304,2.4036,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628167503,0.0915294,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1723628167702,2.4036,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628168015,0.0915294,2728.8,2728.7,3.66468]
["bitfinex","ETHUSD",1723628168489,2.4036,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628168686,0.09169667,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1723628169034,0.09169667,2729.0,2728.6,3.66475]
["bitfinex","ETHUSD",1723628169439,0.09169667,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723628172788,0.09169667,2729.0,2728.8,3.66455]
["bitfinex","ETHUSD",1723628173008,0.09169667,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723628173255,2.2895,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628173463,0.09187115,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723628173619,2.2895,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628173957,5.95345,2729.3,2728.8,7.3291]
["bitfinex","ETHUSD",1723628174122,1.35995178,2729.2,2728.8,7.3291]
["bitfinex","ETHUSD",1723628174331,0.09204893,2729.2,2728.8,7.3291]
["bitfinex","ETHUSD",1723628174852,2.2895,2729.3,2728.8,3.66454]
["bitfinex","ETHUSD",1723628175058,0.09196532,2729.1,2728.9,3.66436]
["bitfinex","ETHUSD",1723628175253,0.09204893,2729.2,2728.9,3.66436]
["bitfinex","ETHUSD",1723628175554,7.37,2729.5,2729.4,3.6638]
["bitfinex","ETHUSD",1723628175759,7.37,2729.5,2729.1,1.626]
["bitfinex","ETHUSD",1723628175760,6.13852,2729.8,2729.2,3.66407]
["bitfinex","ETHUSD",1723628175943,0.366332,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723628176507,3.66355,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723628176734,4.029752,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723628176930,3.66342,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723628177164,6.13852,2729.8,2729.3,3.6639]
["bitfinex","ETHUSD",1723628177475,2.4752,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723628178049,0.09241875,2729.7,2729.4,3.66379]
["bitfinex","ETHUSD",1723628178352,2.4752,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723628178533,0.09233518,2729.6,2729.4,3.66379]
["bitfinex","ETHUSD",1723628178737,2.4752,2729.8,2729.4,3.66379]
["bitfinex","ETHUSD",1723628178959,4.9309579,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723628179171,3.66341,2729.7,2729.3,3.66393]
["bitfinex","ETHUSD",1723628179339,0.09128234,2729.6,2729.3,3.66393]
["bitfinex","ETHUSD",1723628179539,3.75484234,2729.6,2729.1,4.677619]
["bitfinex","ETHUSD",1723628179772,2.2863,2729.5,2729.0,6.66432]
["bitfinex","ETHUSD",1723628179935,5.95003,2729.5,2729.0,3.66426]
["bitfinex","ETHUSD",1723628180139,0.09116352,2729.4,2729.0,3.66426]
["bitfinex","ETHUSD",1723628180382,0.09116352,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628182381,3.75497352,2729.4,2729.0,4.697208]
["bitfinex","ETHUSD",1723628182581,0.09116352,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628183539,0.09116352,2729.4,2729.0,4.697198]
["bitfinex","ETHUSD",1723628183744,3.75503352,2729.4,2729.0,4.697198]
["bitfinex","ETHUSD",1723628184842,3.75503352,2729.4,2728.8,6.66448]
["bitfinex","ETHUSD",1723628185054,3.75503352,2729.4,2728.9,6.66441]
["bitfinex","ETHUSD",1723628185653,3.75503352,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723628186575,0.09116352,2729.4,2729.0,3.66428]
["bitfinex","ETHUSD",1723628186775,0.09116352,2729.4,2729.0,4.697158]
["bitfinex","ETHUSD",1723628188643,3.66395,2729.3,2728.7,5.9722]
["bitfinex","ETHUSD",1723628189175,0.09101899,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723628189377,3.66395,2729.3,2728.9,3.66446]
["bitfinex","ETHUSD",1723628189982,0.09101899,2729.2,2728.9,7.32885]
["bitfinex","ETHUSD",1723628190154,3.66383,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723628190360,0.09093539,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628190553,3.66383,2729.4,2728.9,4.697294]
["bitfinex","ETHUSD",1723628190762,3.66383,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723628190763,0.09085178,2729.0,2728.9,3.66439]
["bitfinex","ETHUSD",1723628191083,3.66383,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723628191645,0.09110259,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628194569,3.75506259,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628195153,2.2833,2729.2,2728.8,3.0]
["bitfinex","ETHUSD",1723628195434,3.6644,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1723628195567,3.6644,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723628195890,0.09075986,2728.9,2728.6,6.66481]
["bitfinex","ETHUSD",1723628196186,3.66422,2729.1,2728.6,7.331302]
["bitfinex","ETHUSD",1723628196685,0.09084348,2729.0,2728.6,7.331302]
["bitfinex","ETHUSD",1723628200006,0.09084348,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628201609,0.09084348,2729.0,2728.7,3.66468]
["bitfinex","ETHUSD",1723628203196,0.09084348,2729.0,2728.6,7.331362]
["bitfinex","ETHUSD",1723628203197,3.75527348,2729.0,2728.6,7.331362]
["bitfinex","ETHUSD",1723628203906,3.75527348,2729.0,2728.6,7.331302]
["bitfinex","ETHUSD",1723628204798,3.75527348,2729.0,2728.6,10.996122]
["bitfinex","ETHUSD",1723628205174,0.09084348,2729.0,2728.6,10.996122]
["bitfinex","ETHUSD",1723628205411,0.09084348,2729.0,2728.7,1.2622122]
["bitfinex","ETHUSD",1723628205794,0.09084348,2729.0,2728.7,4.9269022]
["bitfinex","ETHUSD",1723628206681,0.09084348,2729.0,2728.8,3.6646]
["bitfinex","ETHUSD",1723628206886,0.09084348,2729.0,2728.7,4.9269322]
["bitfinex","ETHUSD",1723628207184,0.09058268,2728.9,2728.7,4.9269322]
["bitfinex","ETHUSD",1723628207516,5.94748,2729.2,2728.8,1.15916922]
["bitfinex","ETHUSD",1723628207686,4.93208325,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723628207887,3.66421,2729.1,2728.7,3.66472]
["bitfinex","ETHUSD",1723628208098,0.09066629,2729.0,2728.7,3.66472]
["bitfinex","ETHUSD",1723628208736,3.75501629,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723628209809,3.75501629,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1723628210396,0.09066629,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1723628210635,0.09066629,2729.0,2728.6,7.860434]
["bitfinex","ETHUSD",1723628210837,0.09066629,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723628211121,0.09066629,2729.0,2728.7,8.95539]
["bitfinex","ETHUSD",1723628211332,0.09066629,2729.0,2728.9,3.66448]
["bitfinex","ETHUSD",1723628211482,13.47559,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723628211817,1.26777798,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212025,1.26777798,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212180,13.47559,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212380,1.26774972,2729.3,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212581,1.26774972,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212784,13.47559,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723628212980,1.26775264,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628213384,1.26775264,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628213689,1.26775264,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628213888,1.26777316,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628214088,6.10559,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1723628214305,1.26777316,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628214541,1.26777316,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628214739,1.26777316,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628214944,1.26777208,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628215133,6.10559,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1723628215334,1.26777227,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628215534,1.26777227,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628215735,6.10559,2729.4,2728.9,3.66448]
["bitfinex","ETHUSD",1723628215922,1.2677668,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628216253,1.2677668,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628216403,3.664,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628216609,1.26777701,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628216943,1.26777701,2729.1,2728.9,3.66448]
["bitfinex","ETHUSD",1723628217142,3.664,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628217343,1.26777046,2729.2,2728.9,3.66442]
["bitfinex","ETHUSD",1723628217534,6.10559,2729.4,2728.9,3.66442]
["bitfinex","ETHUSD",1723628217535,1.26777046,2729.1,2729.0,3.66427]
["bitfinex","ETHUSD",1723628217705,6.10559,2729.4,2728.9,3.66439]
["bitfinex","ETHUSD",1723628217910,1.26775622,2729.3,2728.9,4.438672]
["bitfinex","ETHUSD",1723628218146,1.26775622,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628218332,1.26775622,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628218544,1.26775622,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628218715,1.26775622,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628219043,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628219235,1.26776176,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628219411,1.26776176,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628219611,1.26776176,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628220231,1.26776822,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628220541,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628220844,1.26779592,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628221045,1.26779592,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628221246,1.26779592,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628221450,1.26779592,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628221612,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628221808,1.26773192,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628222013,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628222213,1.26773207,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628222613,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628222836,1.26772468,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628223052,0.08762722,2729.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723628223257,3.66395,2729.3,2728.9,3.66439]
["bitfinex","ETHUSD",1723628223423,0.08754361,2729.1,2728.9,3.66439]
["bitfinex","ETHUSD",1723628223624,6.10557,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723628223954,1.26770929,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723628224117,1.26770929,2729.2,2729.0,3.66434]
["bitfinex","ETHUSD",1723628224318,1.26770929,2729.3,2729.1,6.08871]
["bitfinex","ETHUSD",1723628224521,5.28961,2729.6,2728.9,3.66441]
["bitfinex","ETHUSD",1723628224522,1.26770929,2729.5,2728.9,3.66441]
["bitfinex","ETHUSD",1723628224852,3.66394,2729.3,2728.9,3.66441]
["bitfinex","ETHUSD",1723628225041,3.66421,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723628225353,5.93671,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723628227533,1.26782839,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723628227854,5.93671,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723628228033,1.26782712,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723628228227,5.93671,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723628228439,1.26783071,2729.0,2728.7,3.66467]
["bitfinex","ETHUSD",1723628228644,5.93671,2729.1,2728.7,3.66467]
["bitfinex","ETHUSD",1723628228853,3.66437,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1723628229027,5.93671,2729.1,2728.6,6.66486]
["bitfinex","ETHUSD",1723628229351,1.26783962,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628229555,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628229721,1.26782968,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628229922,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628230159,1.26783899,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628230455,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628230656,1.26783805,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628230856,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628231228,1.26783565,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628231546,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628231730,1.2678271,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628232059,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628232259,1.26782581,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628232758,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628233001,1.26783118,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628233156,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628233358,1.26784004,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628233564,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628233862,1.26783873,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628234073,5.93671,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628234233,1.2678262,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628234438,2.2725,2729.1,2728.7,4.860305]
["bitfinex","ETHUSD",1723628234636,2.2725,2729.1,2728.7,8.524985]
["bitfinex","ETHUSD",1723628234953,3.66412,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1723628235151,1.26781287,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1723628235463,1.26782309,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1723628235647,3.66412,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1723628235854,1.26781929,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1723628236050,1.26781929,2729.0,2728.8,3.66454]
["bitfinex","ETHUSD",1723628236243,3.66446,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723628236438,6.02386,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723628236640,6.02386,2729.0,2728.6,8.100612]
["bitfinex","ETHUSD",1723628237352,3.66401,2729.3,2728.8,5.91493]
["bitfinex","ETHUSD",1723628237548,1.26779864,2729.2,2728.8,5.91493]
["bitfinex","ETHUSD",1723628237745,1.26779864,2729.1,2728.8,5.91493]
["bitfinex","ETHUSD",1723628237949,1.26779864,2729.2,2728.8,5.91493]
["bitfinex","ETHUSD",1723628238167,0.08623465,2729.0,2728.8,5.91493]
["bitfinex","ETHUSD",1723628238370,3.66396,2729.3,2728.9,3.66448]
["bitfinex","ETHUSD",1723628238584,1.26779184,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628239264,1.26779231,2729.1,2728.9,3.66437]
["bitfinex","ETHUSD",1723628239571,7.94761565,2729.4,2728.8,2.2504]
["bitfinex","ETHUSD",1723628239572,3.66395,2729.3,2728.8,5.91499]
["bitfinex","ETHUSD",1723628239792,3.66413,2729.2,2728.8,5.91499]
["bitfinex","ETHUSD",1723628240085,3.66413,2729.2,2728.8,5.91495]
["bitfinex","ETHUSD",1723628240086,1.26778329,2729.1,2728.8,5.91495]
["bitfinex","ETHUSD",1723628241460,4.93179329,2729.3,2728.8,5.91495]
["bitfinex","ETHUSD",1723628241802,4.93187329,2729.2,2728.8,5.91494]
["bitfinex","ETHUSD",1723628242090,1.26778329,2729.1,2728.8,3.66454]
["bitfinex","ETHUSD",1723628243472,1.26778329,2729.1,2728.8,3.66335476]
["bitfinex","ETHUSD",1723628243837,1.26782701,2729.0,2728.8,3.66335476]
["bitfinex","ETHUSD",1723628244034,3.66422,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628244274,1.26782043,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628244459,3.66422,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628244768,3.66422,2729.1,2728.6,9.07376]
["bitfinex","ETHUSD",1723628244769,4.93221052,2729.0,2728.6,9.07376]
["bitfinex","ETHUSD",1723628245092,3.66436,2729.0,2728.6,6.66486]
["bitfinex","ETHUSD",1723628245670,1.26786142,2728.9,2728.6,6.66486]
["bitfinex","ETHUSD",1723628245869,1.92447229,2729.3,2728.7,4.0833]
["bitfinex","ETHUSD",1723628246085,10.61947215,2730.3,2729.1,4.0833]
["bitfinex","ETHUSD",1723628246086,1.2678226,2729.2,2729.1,4.0833]
["bitfinex","ETHUSD",1723628246453,1.2678226,2729.2,2729.1,7.74751]
["bitfinex","ETHUSD",1723628246653,5.58802229,2729.6,2729.1,7.74751]
["bitfinex","ETHUSD",1723628246965,1.267706,2729.5,2729.1,7.74751]
["bitfinex","ETHUSD",1723628247272,1.267706,2729.4,2729.2,3.66405]
["bitfinex","ETHUSD",1723628247483,1.267706,2729.3,2729.2,3.66405]
["bitfinex","ETHUSD",1723628247842,3.66355,2729.6,2729.2,3.66405]
["bitfinex","ETHUSD",1723628248050,1.26767806,2729.5,2729.1,7.74749]
["bitfinex","ETHUSD",1723628248366,1.26767806,2729.4,2729.1,5.29019]
["bitfinex","ETHUSD",1723628248567,1.26767806,2729.5,2729.1,5.29019]
["bitfinex","ETHUSD",1723628248762,1.26767806,2729.3,2729.1,5.29019]
["bitfinex","ETHUSD",1723628248967,5.58760767,2729.6,2729.2,3.66406]
["bitfinex","ETHUSD",1723628249288,1.26772495,2729.5,2729.1,5.2902]
["bitfinex","ETHUSD",1723628249488,1.26772495,2729.4,2729.1,5.2902]
["bitfinex","ETHUSD",1723628249789,1.26772495,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628249991,1.26772495,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723628250290,1.26772935,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628250455,1.26772935,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628250654,3.66355,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723628250954,1.26769653,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723628251187,1.26769653,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628251354,1.26769653,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628251553,5.71609077,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723628251755,1.26769544,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723628252092,1.26769867,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628252269,1.26769867,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628252587,3.66355,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723628252752,1.26769514,2729.5,2729.1,3.6642]
["bitfinex","ETHUSD",1723628252957,1.26769514,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628253153,0.08661929,2729.4,2729.1,3.6642]
["bitfinex","ETHUSD",1723628253400,1.26769514,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628253704,0.0865357,2729.3,2729.1,3.6642]
["bitfinex","ETHUSD",1723628254286,0.0864521,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723628254493,3.66398,2729.3,2728.6,6.66478]
["bitfinex","ETHUSD",1723628254686,3.7505885,2729.1,2728.7,3.66468]
["bitfinex","ETHUSD",1723628254880,3.7505885,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1723628254881,3.66422,2729.1,2728.8,3.0]
["bitfinex","ETHUSD",1723628255061,0.08628489,2729.0,2728.8,3.0]
["bitfinex","ETHUSD",1723628257127,0.08628489,2729.0,2728.6,3.0]
["bitfinex","ETHUSD",1723628257327,3.75069489,2729.0,2728.6,6.66481]
["bitfinex","ETHUSD",1723628258204,3.66454,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1723628258508,0.08620128,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1723628260012,0.08620128,2728.9,2728.6,6.66486]
["bitfinex","ETHUSD",1723628261388,0.08620128,2728.9,2728.6,3.0]
["bitfinex","ETHUSD",1723628263413,3.66496,2728.6,2728.1,5.98884]
["bitfinex","ETHUSD",1723628263614,3.66503,2728.5,2728.1,5.98884]
["bitfinex","ETHUSD",1723628263775,1.35341591,2728.5,2728.1,5.98884]
["bitfinex","ETHUSD",1723628263977,0.08528701,2728.5,2728.1,5.98884]
["bitfinex","ETHUSD",1723628264816,0.08528701,2728.5,2728.2,6.66539]
["bitfinex","ETHUSD",1723628267501,0.08528701,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628268711,0.08528701,2728.5,2728.2,6.66539]
["bitfinex","ETHUSD",1723628269488,0.08528701,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628270082,3.75030701,2728.5,2728.2,3.0]
["bitfinex","ETHUSD",1723628271063,3.66527,2728.4,2728.2,3.0]
["bitfinex","ETHUSD",1723628271323,3.66527,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723628271324,4.12543378,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723628271523,3.75040308,2728.4,2728.0,3.0]
["bitfinex","ETHUSD",1723628271728,3.66535,2728.3,2728.0,3.0]
["bitfinex","ETHUSD",1723628272042,0.08496044,2728.2,2727.9,4.626]
["bitfinex","ETHUSD",1723628272313,3.66535,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628272502,0.08467235,2728.1,2727.9,3.0]
["bitfinex","ETHUSD",1723628272683,3.66535,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628272886,0.08479306,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628273534,3.66535,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628273689,0.08479306,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628273896,3.66535,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628274106,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628274307,3.66535,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628274522,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628274703,7.33074,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628274903,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628275107,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723628275299,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628275495,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723628275702,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628276211,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723628276412,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628276613,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723628276814,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628277014,3.66542,2728.2,2727.9,3.0]
["bitfinex","ETHUSD",1723628277217,0.08477115,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628277417,3.66529,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628277615,0.08477115,2728.0,2727.9,6.66582]
["bitfinex","ETHUSD",1723628277817,3.66529,2728.3,2727.9,6.66582]
["bitfinex","ETHUSD",1723628278172,0.08477115,2728.0,2727.9,6.66582]
["bitfinex","ETHUSD",1723628278353,3.66529,2728.3,2727.9,6.66582]
["bitfinex","ETHUSD",1723628278709,0.08493853,2728.2,2727.9,6.66582]
["bitfinex","ETHUSD",1723628278934,3.66529,2728.3,2727.9,6.66582]
["bitfinex","ETHUSD",1723628279108,0.08482691,2728.1,2727.9,6.66582]
["bitfinex","ETHUSD",1723628279308,3.66529,2728.3,2727.9,6.66582]
["bitfinex","ETHUSD",1723628279540,0.08474322,2728.0,2727.9,6.66582]
["bitfinex","ETHUSD",1723628279703,3.66529,2728.3,2727.9,6.66582]
["bitfinex","ETHUSD",1723628279907,0.08474322,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628280110,3.66529,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628280309,0.08474322,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628280510,3.66529,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628280719,0.08474322,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628280941,3.66529,2728.3,2727.9,6.66579]
["bitfinex","ETHUSD",1723628281241,3.66515,2728.4,2727.9,8.29179]
["bitfinex","ETHUSD",1723628281445,0.08491059,2728.2,2727.9,8.29179]
["bitfinex","ETHUSD",1723628281642,3.66515,2728.4,2727.9,8.29179]
["bitfinex","ETHUSD",1723628281942,0.08482691,2728.1,2728.0,3.66566]
["bitfinex","ETHUSD",1723628282148,3.66515,2728.4,2727.9,4.626]
["bitfinex","ETHUSD",1723628282149,3.66515,2728.4,2727.9,8.29181]
["bitfinex","ETHUSD",1723628282335,0.08481392,2728.1,2727.9,8.29181]
["bitfinex","ETHUSD",1723628282511,3.66515,2728.4,2727.9,8.29181]
["bitfinex","ETHUSD",1723628282714,0.08473399,2728.0,2727.9,8.29181]
["bitfinex","ETHUSD",1723628283228,3.66515,2728.4,2727.9,8.29181]
["bitfinex","ETHUSD",1723628283523,0.08473399,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628283725,7.33075,2728.3,2727.9,3.0]
["bitfinex","ETHUSD",1723628283937,0.08473399,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628284109,3.66568,2728.0,2727.9,3.0]
["bitfinex","ETHUSD",1723628284315,3.66582,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628284733,0.08456659,2727.8,2727.6,3.0]
["bitfinex","ETHUSD",1723628285138,3.75058659,2727.8,2727.5,3.0]
["bitfinex","ETHUSD",1723628285327,3.75058659,2727.8,2727.4,3.0]
["bitfinex","ETHUSD",1723628285328,2.3453,2727.7,2727.4,3.0]
["bitfinex","ETHUSD",1723628285523,9.67763,2727.7,2727.3,3.66661]
["bitfinex","ETHUSD",1723628285747,0.08439916,2727.6,2727.3,3.66661]
["bitfinex","ETHUSD",1723628285949,0.08439916,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723628287027,0.08439916,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1723628289029,3.75062916,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1723628289229,0.08439916,2727.6,2727.3,3.0]
["bitfinex","ETHUSD",1723628289434,7.33287,2727.5,2727.2,3.0]
["bitfinex","ETHUSD",1723628289643,2.3875,2727.3,2726.6,2.3089]
["bitfinex","ETHUSD",1723628289952,1.626,2727.4,2726.3,2.3677]
["bitfinex","ETHUSD",1723628289953,3.66765,2726.6,2726.3,2.3677]
["bitfinex","ETHUSD",1723628290164,0.366765,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723628290333,0.0840059,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723628290540,3.7517059,2726.5,2726.0,6.03607]
["bitfinex","ETHUSD",1723628290754,0.0840059,2726.5,2726.0,6.03607]
["bitfinex","ETHUSD",1723628290962,0.0840059,2726.5,2726.0,7.66207]
["bitfinex","ETHUSD",1723628291266,7.33584,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723628291569,3.75115253,2726.4,2725.8,3.9982]
["bitfinex","ETHUSD",1723628291752,3.75115253,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723628292128,3.75115253,2726.4,2725.9,7.33687]
["bitfinex","ETHUSD",1723628292357,0.08324253,2726.4,2726.1,3.66814]
["bitfinex","ETHUSD",1723628292576,0.08324253,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1723628292727,3.66757,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723628292931,0.0829196,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723628293184,7.33522,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723628293365,0.08283579,2726.2,2725.9,3.66839]
["bitfinex","ETHUSD",1723628293528,3.66774,2726.5,2725.9,3.66839]
["bitfinex","ETHUSD",1723628293864,4.635842,2726.6,2726.0,6.66837]
["bitfinex","ETHUSD",1723628294060,0.0830034,2726.4,2726.0,6.66837]
["bitfinex","ETHUSD",1723628294263,4.635842,2726.6,2726.0,6.66837]
["bitfinex","ETHUSD",1723628294427,3.66774,2726.5,2726.0,6.66837]
["bitfinex","ETHUSD",1723628294632,0.08319108,2726.4,2726.0,6.66837]
["bitfinex","ETHUSD",1723628296452,0.08319108,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1723628296628,3.66745,2726.7,2726.1,7.33639]
["bitfinex","ETHUSD",1723628296834,0.08332113,2726.6,2726.1,7.33639]
["bitfinex","ETHUSD",1723628297662,0.08332113,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628297843,0.08332113,2726.6,2726.1,7.33633]
["bitfinex","ETHUSD",1723628298366,0.08332113,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628298965,0.08332113,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723628299266,3.75089113,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628299428,0.08332113,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1723628299628,0.08332113,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723628299827,0.08332113,2726.6,2726.1,3.66815]
["bitfinex","ETHUSD",1723628300072,0.08332113,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723628300268,6.01485,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723628300434,0.08324189,2726.5,2726.3,3.66789]
["bitfinex","ETHUSD",1723628300767,2.3475,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723628300972,2.3475,2726.8,2726.5,7.33532]
["bitfinex","ETHUSD",1723628301143,2.3475,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723628301631,2.3475,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723628302433,2.3475,2726.8,2726.3,7.33571]
["bitfinex","ETHUSD",1723628302769,2.3475,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1723628303842,2.948967,2726.8,2726.4,3.6678]
["bitfinex","ETHUSD",1723628305486,2.948967,2726.8,2726.2,3.66799]
["bitfinex","ETHUSD",1723628305487,2.3952,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1723628305766,6.0627,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723628306289,2.3952,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1723628307233,2.3952,2726.7,2726.4,3.66781]
["bitfinex","ETHUSD",1723628308034,2.3229,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1723628308563,5.99009,2726.9,2726.4,3.66781]
["bitfinex","ETHUSD",1723628309271,5.9904,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723628309467,9.65792,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723628309647,6.956192,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723628310470,2.3229,2726.7,2726.4,3.66783]
["bitfinex","ETHUSD",1723628311663,2.3229,2726.7,2726.5,3.6677]
["bitfinex","ETHUSD",1723628312268,2.3229,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723628312566,2.3229,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723628312767,2.3229,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1723628313170,0.0832747,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1723628314931,0.0832747,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1723628315135,0.69062417,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1723628315449,4.35825417,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1723628317347,2.4253,2726.4,2726.1,3.66824]
["bitfinex","ETHUSD",1723628317569,2.4253,2726.4,2726.0,6.66829]
["bitfinex","ETHUSD",1723628317777,0.08321329,2726.3,2726.0,3.0]
["bitfinex","ETHUSD",1723628318241,0.08321329,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723628319469,3.75124329,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723628320377,0.08321329,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1723628320685,0.08321329,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723628321238,3.75119329,2726.3,2725.9,3.66843]
["bitfinex","ETHUSD",1723628321866,0.08321329,2726.3,2725.9,1.426773]
["bitfinex","ETHUSD",1723628322078,6.01632,2726.6,2726.1,3.66814]
["bitfinex","ETHUSD",1723628322251,1.26910528,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628322436,6.01628,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723628322637,1.26908842,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628322838,6.01628,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723628323150,1.26909197,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628323354,6.01628,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723628323672,1.26910386,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628323839,6.01628,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723628324041,1.26908949,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628324240,6.01628,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723628324537,1.26908936,2726.5,2726.2,3.6681]
["bitfinex","ETHUSD",1723628324738,1.26908936,2726.5,2726.0,3.66833]
["bitfinex","ETHUSD",1723628324739,3.66772,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628326352,6.01629,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723628326778,1.26908937,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628326983,6.01629,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723628327191,1.26909008,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628327385,6.01629,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723628327576,1.26909016,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628327773,6.01629,2726.6,2726.1,3.66822]
["bitfinex","ETHUSD",1723628327980,1.26909004,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628328167,0.0831696,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628328689,0.0831696,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723628328893,0.0831696,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723628329190,13.52579,2726.9,2726.4,3.66784]
["bitfinex","ETHUSD",1723628329487,1.26896892,2726.8,2726.4,3.66784]
["bitfinex","ETHUSD",1723628329688,1.35212448,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1723628329889,1.35212448,2726.7,2726.4,3.66779]
["bitfinex","ETHUSD",1723628330094,1.35212448,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723628330095,2.4941,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723628330260,3.75071798,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723628332563,0.08298798,2726.5,2726.2,3.66805]
["bitfinex","ETHUSD",1723628334002,0.08298798,2726.5,2726.3,3.66795]
["bitfinex","ETHUSD",1723628339707,0.08298798,2726.5,2726.3,7.33584]
["bitfinex","ETHUSD",1723628339906,0.08298798,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723628340074,2.3349,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723628340376,1.26896643,2726.7,2726.5,3.66767]
["bitfinex","ETHUSD",1723628340715,2.3349,2726.8,2726.5,3.66767]
["bitfinex","ETHUSD",1723628340871,6.00221,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723628341604,1.26894974,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723628341781,2.3349,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1723628341999,2.3349,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1723628342192,1.26895628,2726.7,2726.6,3.66756]
["bitfinex","ETHUSD",1723628342648,2.4041,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723628342809,1.26885002,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723628343119,2.4041,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723628343120,0.07977574,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1723628343320,2.4041,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723628343488,0.07986557,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723628344784,0.07986557,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1723628345090,3.74704557,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1723628345399,4.72882913,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723628349403,4.72882913,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1723628349610,6.90205291,2726.8,2726.4,3.66771]
["bitfinex","ETHUSD",1723628349814,3.66752,2726.7,2726.3,3.66796]
["bitfinex","ETHUSD",1723628350012,3.66752,2726.7,2726.3,7.3358]
["bitfinex","ETHUSD",1723628350013,0.07970558,2726.7,2726.3,7.3358]
["bitfinex","ETHUSD",1723628350309,6.0258,2726.8,2726.3,7.3358]
["bitfinex","ETHUSD",1723628350525,0.07989325,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1723628350837,6.02582,2726.8,2726.3,3.66784]
["bitfinex","ETHUSD",1723628351000,0.07980947,2726.6,2726.3,7.33571]
["bitfinex","ETHUSD",1723628351200,0.07989325,2726.7,2726.3,7.33571]
["bitfinex","ETHUSD",1723628351403,0.07972569,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723628351609,2.4724,2727.0,2726.7,3.6674]
["bitfinex","ETHUSD",1723628351936,7.37,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723628352105,1.26885571,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723628352300,3.66676,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723628352630,1.26883016,2727.1,2726.8,3.66721]
["bitfinex","ETHUSD",1723628352838,3.66676,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723628353035,1.26880164,2727.1,2726.8,7.33441]
["bitfinex","ETHUSD",1723628353333,6.69277766,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1723628353538,1.2687992,2727.2,2726.8,7.33443]
["bitfinex","ETHUSD",1723628353735,1.2687992,2727.2,2726.8,3.6672]
["bitfinex","ETHUSD",1723628353942,6.69277766,2727.3,2726.8,3.6672]
["bitfinex","ETHUSD",1723628354127,1.26879835,2727.2,2726.7,2.3841]
["bitfinex","ETHUSD",1723628354325,9.29374439,2727.5,2727.2,3.66664]
["bitfinex","ETHUSD",1723628354326,7.37,2727.5,2727.2,3.66664]
["bitfinex","ETHUSD",1723628354911,7.37,2727.5,2727.1,6.05098]
["bitfinex","ETHUSD",1723628355214,12.66536,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723628355419,16.33184,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723628355605,14.543614,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723628355807,7.173614,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723628356106,7.173614,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1723628356307,2.4507,2727.6,2727.2,3.66671]
["bitfinex","ETHUSD",1723628356919,6.11698,2727.6,2727.2,3.66671]
["bitfinex","ETHUSD",1723628357936,0.08037896,2727.5,2727.2,3.66671]
["bitfinex","ETHUSD",1723628360030,3.74674896,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723628360241,6.52499086,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723628360812,2.4429,2727.4,2726.6,1.629]
["bitfinex","ETHUSD",1723628361012,6.10945,2727.4,2726.9,3.6671]
["bitfinex","ETHUSD",1723628361213,0.08021149,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723628362247,0.08021149,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723628362951,0.08021149,2727.3,2726.9,7.33416]
["bitfinex","ETHUSD",1723628363151,0.08021149,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723628366255,0.08021149,2727.3,2726.9,7.33414]
["bitfinex","ETHUSD",1723628366459,0.08021149,2727.3,2727.0,3.66697]
["bitfinex","ETHUSD",1723628366646,0.08021149,2727.3,2726.9,4.400564]
["bitfinex","ETHUSD",1723628367449,0.08021149,2727.3,2726.9,8.067654]
["bitfinex","ETHUSD",1723628367647,0.08021149,2727.3,2726.9,4.400504]
["bitfinex","ETHUSD",1723628367979,0.08021149,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723628368127,3.74689149,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723628369724,3.74689149,2727.3,2726.9,7.33419]
["bitfinex","ETHUSD",1723628369725,0.08021149,2727.3,2726.9,7.33419]
["bitfinex","ETHUSD",1723628370660,0.08021149,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723628374052,0.08021149,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723628374556,0.08021149,2727.3,2726.9,7.33413]
["bitfinex","ETHUSD",1723628374758,0.08021149,2727.3,2727.0,3.66703]
["bitfinex","ETHUSD",1723628375869,0.08021149,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1723628376043,0.08021149,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723628376552,0.08006852,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723628377358,5.99422,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723628377534,1.34884909,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1723628377730,0.08023601,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723628378159,0.08023601,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1723628378333,0.08023601,2727.5,2727.2,7.33343]
["bitfinex","ETHUSD",1723628378533,0.08023601,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1723628379369,0.08023601,2727.5,2727.3,3.66655]
["bitfinex","ETHUSD",1723628379733,0.08023601,2727.5,2727.2,3.66667]
["bitfinex","ETHUSD",1723628380366,1.26863504,2727.4,2727.2,3.66667]
["bitfinex","ETHUSD",1723628380668,0.08007759,2727.3,2727.2,3.66667]
["bitfinex","ETHUSD",1723628380867,5.99424,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1723628381078,0.08007759,2727.3,2727.2,3.66667]
["bitfinex","ETHUSD",1723628381250,5.99424,2727.6,2727.2,3.66667]
["bitfinex","ETHUSD",1723628381578,1.26860395,2727.5,2727.2,7.33336]
["bitfinex","ETHUSD",1723628381734,0.08016134,2727.4,2727.2,7.33336]
["bitfinex","ETHUSD",1723628382069,2.328,2727.6,2727.2,7.33336]
["bitfinex","ETHUSD",1723628382259,0.08007759,2727.3,2727.2,7.33336]
["bitfinex","ETHUSD",1723628382435,2.328,2727.6,2727.2,7.33336]
["bitfinex","ETHUSD",1723628382639,1.26860725,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723628382871,4.21201991,2728.3,2727.7,3.66609]
["bitfinex","ETHUSD",1723628383159,4.21201991,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723628383160,1.26840564,2728.2,2727.9,3.66575]
["bitfinex","ETHUSD",1723628383350,2.2908,2728.3,2727.6,4.0264]
["bitfinex","ETHUSD",1723628383351,2.2908,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1723628383555,1.2682891,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1723628384146,1.26821691,2728.2,2728.1,3.66555]
["bitfinex","ETHUSD",1723628384472,7.56911,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1723628384666,1.26824946,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723628385165,1.26824946,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1723628385373,8.326003,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1723628385573,1.26821058,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723628385739,8.326003,2728.5,2728.1,3.66555]
["bitfinex","ETHUSD",1723628385935,1.26822266,2728.4,2728.1,3.66555]
["bitfinex","ETHUSD",1723628386256,4.660993,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723628386667,1.26821609,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1723628386839,4.660993,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723628387042,1.26821671,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1723628387276,4.660993,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723628388040,0.07826723,2728.4,2728.1,3.66549]
["bitfinex","ETHUSD",1723628388864,0.07826723,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723628389061,1.20951695,2728.4,2728.0,3.66567]
["bitfinex","ETHUSD",1723628392185,0.07826723,2728.4,2728.1,3.66554]
["bitfinex","ETHUSD",1723628392359,0.07826723,2728.4,2728.2,3.66541]
["bitfinex","ETHUSD",1723628392680,0.07826723,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723628393049,13.47235,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1723628393251,0.07908495,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723628393583,0.07919153,2728.4,2728.3,3.66528]
["bitfinex","ETHUSD",1723628394179,3.66489,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723628394354,0.07927518,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723628394551,2.3169,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1723628394748,0.0790242,2728.2,2728.0,3.6656]
["bitfinex","ETHUSD",1723628395060,2.3169,2728.3,2728.0,7.33122]
["bitfinex","ETHUSD",1723628395382,0.07894053,2728.1,2728.0,7.33122]
["bitfinex","ETHUSD",1723628395678,0.07918217,2728.1,2728.0,3.6656]
["bitfinex","ETHUSD",1723628395879,1.629,2728.5,2728.1,3.66554]
["bitfinex","ETHUSD",1723628396072,3.961,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723628396269,2.332,2728.5,2728.1,3.66549]
["bitfinex","ETHUSD",1723628396470,11.331,2728.7,2728.3,3.66527]
["bitfinex","ETHUSD",1723628396669,12.963844,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1723628396852,11.334844,2728.7,2728.3,3.66522]
["bitfinex","ETHUSD",1723628397047,2.305,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723628397284,25.68226,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723628397583,9.25903109,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723628397786,5.97226,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723628398550,2.3079,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628398891,7.18540091,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628399195,7.18540091,2729.1,2728.5,6.04183]
["bitfinex","ETHUSD",1723628399196,3.66441,2729.0,2728.5,7.32981]
["bitfinex","ETHUSD",1723628399482,3.52117091,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628399483,9.24166,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628400063,9.24166,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723628400247,3.52117091,2729.1,2728.6,3.66486]
["bitfinex","ETHUSD",1723628400448,6.00735,2729.2,2728.8,3.66454]
["bitfinex","ETHUSD",1723628400781,2.3432,2729.2,2728.8,3.66452]
["bitfinex","ETHUSD",1723628400981,2.3432,2729.2,2728.8,3.66455]
["bitfinex","ETHUSD",1723628401185,3.66423,2729.1,2728.6,3.66477]
["bitfinex","ETHUSD",1723628401385,3.66423,2729.1,2728.3,2.4462]
["bitfinex","ETHUSD",1723628401386,2.3028,2729.0,2728.3,2.4462]
["bitfinex","ETHUSD",1723628401555,5.96715,2729.0,2728.6,3.66485]
["bitfinex","ETHUSD",1723628401976,5.96715,2729.0,2728.5,3.66489]
["bitfinex","ETHUSD",1723628401977,3.66454,2728.9,2728.5,3.66489]
["bitfinex","ETHUSD",1723628402185,5.29354,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723628402400,7.58066,2728.7,2728.1,5.98815]
["bitfinex","ETHUSD",1723628402596,1.629,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1723628403121,0.07622908,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723628403419,0.07622908,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628403766,0.07612667,2728.5,2728.3,3.6652]
["bitfinex","ETHUSD",1723628403967,0.07612667,2728.5,2728.2,3.6654]
["bitfinex","ETHUSD",1723628404210,3.66476,2728.7,2728.2,3.66534]
["bitfinex","ETHUSD",1723628404713,0.07621034,2728.6,2728.5,7.33002]
["bitfinex","ETHUSD",1723628405104,6.13172,2729.1,2728.6,3.66475]
["bitfinex","ETHUSD",1723628405265,7.76072,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628405464,0.613172,2729.0,2728.7,3.66474]
["bitfinex","ETHUSD",1723628405665,0.613172,2729.0,2728.6,3.66481]
["bitfinex","ETHUSD",1723628406122,0.66094263,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723628406302,2.28994263,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723628408674,2.28994263,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723628408675,5.95453263,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723628408902,2.3068,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723628409523,2.3068,2728.8,2728.6,3.66487]
["bitfinex","ETHUSD",1723628409707,5.99946,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628409888,6.365891,2729.0,2728.6,3.66487]
["bitfinex","ETHUSD",1723628410099,10.030311,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723628410629,6.365891,2729.0,2728.5,3.66499]
["bitfinex","ETHUSD",1723628410807,10.030351,2729.0,2728.4,7.33009]
["bitfinex","ETHUSD",1723628411013,10.030351,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723628411014,3.66449,2728.9,2728.5,3.665]
["bitfinex","ETHUSD",1723628413384,3.66449,2728.9,2728.4,3.66508]
["bitfinex","ETHUSD",1723628413783,3.66449,2728.9,2728.5,3.66498]
["bitfinex","ETHUSD",1723628414805,3.66449,2728.9,2728.4,3.66513]
["bitfinex","ETHUSD",1723628416714,0.0735501,2728.8,2728.4,3.66513]
["bitfinex","ETHUSD",1723628417827,6.03765,2728.7,2728.0,3.0]
["bitfinex","ETHUSD",1723628418026,6.03765,2728.7,2728.0,1.629]
["bitfinex","ETHUSD",1723628418027,3.66503,2728.5,2728.0,1.629]
["bitfinex","ETHUSD",1723628418194,0.07322598,2728.4,2728.0,1.629]
["bitfinex","ETHUSD",1723628418390,2.3729,2728.3,2728.1,3.66548]
["bitfinex","ETHUSD",1723628418618,0.07305859,2728.2,2728.1,3.66548]
["bitfinex","ETHUSD",1723628418813,2.3729,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1723628419014,3.66588,2727.9,2727.4,2.2938]
["bitfinex","ETHUSD",1723628419332,0.07309873,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1723628419526,0.07309873,2727.8,2727.6,3.66614]
["bitfinex","ETHUSD",1723628419903,0.07309873,2727.8,2727.3,1.629]
["bitfinex","ETHUSD",1723628419904,0.07309873,2727.8,2727.5,3.66631]
["bitfinex","ETHUSD",1723628420226,0.07309873,2727.8,2727.6,3.66613]
["bitfinex","ETHUSD",1723628420426,0.07309873,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723628420623,2.34,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1723628420865,0.07314221,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723628422201,0.07314221,2728.0,2727.7,1.629]
["bitfinex","ETHUSD",1723628422404,0.07314221,2728.0,2727.5,8.9615]
["bitfinex","ETHUSD",1723628422604,0.07314221,2728.0,2727.6,3.66618]
["bitfinex","ETHUSD",1723628423532,0.07314221,2728.0,2727.7,3.66608]
["bitfinex","ETHUSD",1723628426434,0.07314221,2728.0,2727.8,3.66594]
["bitfinex","ETHUSD",1723628427014,0.07314221,2728.0,2727.6,3.66609]
["bitfinex","ETHUSD",1723628427517,0.07314221,2728.0,2727.7,3.66609]
["bitfinex","ETHUSD",1723628428374,2.3662,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723628428646,0.07289184,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723628428848,0.07289184,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723628429025,2.3662,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1723628429228,0.07289184,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723628429427,6.03218,2727.8,2727.3,5.29561]
["bitfinex","ETHUSD",1723628429632,0.07289184,2727.7,2727.3,8.96217]
["bitfinex","ETHUSD",1723628429833,6.03218,2727.8,2727.3,5.29556]
["bitfinex","ETHUSD",1723628430033,0.07289184,2727.7,2727.3,8.96212]
["bitfinex","ETHUSD",1723628430342,6.03218,2727.8,2727.3,8.96212]
["bitfinex","ETHUSD",1723628430508,0.07280812,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723628430711,6.03218,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723628430712,0.07289184,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723628430927,0.0727244,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723628431108,6.03218,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723628431304,0.0727244,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723628431521,2.3662,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723628431722,0.0727244,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723628431917,2.3662,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723628432107,0.11292589,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723628432336,6.03216,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723628432842,0.11307298,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723628433014,0.11307298,2727.7,2727.3,5.29561]
["bitfinex","ETHUSD",1723628433363,6.03216,2727.8,2727.3,5.29561]
["bitfinex","ETHUSD",1723628433514,0.11317418,2727.6,2727.3,5.29561]
["bitfinex","ETHUSD",1723628433714,0.11325642,2727.7,2727.3,5.29561]
["bitfinex","ETHUSD",1723628433913,0.11309193,2727.5,2727.3,5.29561]
["bitfinex","ETHUSD",1723628434112,6.03216,2727.8,2727.3,5.29561]
["bitfinex","ETHUSD",1723628434311,0.11300968,2727.4,2727.3,5.29561]
["bitfinex","ETHUSD",1723628434519,3.66609,2727.7,2727.3,5.29561]
["bitfinex","ETHUSD",1723628434724,0.11300968,2727.4,2727.3,1.629]
["bitfinex","ETHUSD",1723628434919,3.66609,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723628435148,0.11300968,2727.4,2727.2,4.939516]
["bitfinex","ETHUSD",1723628435356,6.06534,2728.3,2727.6,3.6662]
["bitfinex","ETHUSD",1723628435511,3.66549,2728.2,2727.7,4.03264]
["bitfinex","ETHUSD",1723628435715,3.77896808,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723628436215,3.66555,2728.1,2727.7,3.66602]
["bitfinex","ETHUSD",1723628436437,0.11347808,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723628436438,0.11331515,2728.0,2727.7,3.66602]
["bitfinex","ETHUSD",1723628436638,3.66543,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723628436839,0.11323292,2727.9,2727.7,3.66602]
["bitfinex","ETHUSD",1723628437039,4.638507,2728.2,2727.7,3.66602]
["bitfinex","ETHUSD",1723628437230,4.638507,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628437429,3.66543,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628438768,7.33093,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628438956,3.66543,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628439176,3.66543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723628439740,6.06301,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723628439946,6.06301,2727.9,2727.4,7.33289]
["bitfinex","ETHUSD",1723628440345,6.06301,2727.9,2727.5,3.66635]
["bitfinex","ETHUSD",1723628441269,2.3971,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723628441689,6.06295,2727.9,2727.4,5.29536]
["bitfinex","ETHUSD",1723628442771,6.06295,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628442772,2.3971,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628442977,2.4728,2728.1,2727.5,0.896186]
["bitfinex","ETHUSD",1723628443151,2.4728,2728.4,2727.6,1.629]
["bitfinex","ETHUSD",1723628443397,4.93361271,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628443565,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628444566,6.13795,2728.4,2728.0,3.66565]
["bitfinex","ETHUSD",1723628446006,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723628448051,0.11088099,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1723628448251,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723628448552,0.11088099,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1723628448969,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723628449149,0.11079877,2728.1,2727.9,3.6658]
["bitfinex","ETHUSD",1723628449349,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723628449553,0.11071655,2728.0,2727.9,3.6658]
["bitfinex","ETHUSD",1723628449751,3.6653,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723628449953,0.11071655,2728.0,2727.9,3.6658]
["bitfinex","ETHUSD",1723628450578,6.13796,2728.4,2727.9,3.6658]
["bitfinex","ETHUSD",1723628450772,0.11071655,2728.0,2727.9,3.6658]
["bitfinex","ETHUSD",1723628451093,0.11071655,2728.0,2727.8,3.66593]
["bitfinex","ETHUSD",1723628451256,3.6653,2728.3,2727.8,3.66593]
["bitfinex","ETHUSD",1723628451456,0.11088099,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628451657,3.6653,2728.3,2727.8,3.66589]
["bitfinex","ETHUSD",1723628451889,0.11088099,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1723628452386,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628452587,0.11079877,2728.1,2727.9,3.66576]
["bitfinex","ETHUSD",1723628452750,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628452954,0.11071655,2728.0,2727.9,3.66576]
["bitfinex","ETHUSD",1723628453467,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628453667,0.11071655,2728.0,2727.9,3.66576]
["bitfinex","ETHUSD",1723628453852,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628454056,0.11088099,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1723628454387,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628454586,0.11082294,2728.1,2727.9,3.66576]
["bitfinex","ETHUSD",1723628454752,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628454957,0.11074071,2728.0,2727.9,3.66576]
["bitfinex","ETHUSD",1723628455157,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628455390,0.11074071,2728.0,2727.9,3.66576]
["bitfinex","ETHUSD",1723628455586,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628455764,0.11074071,2728.0,2727.9,3.66576]
["bitfinex","ETHUSD",1723628456255,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628456455,0.11108932,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1723628456656,3.6653,2728.3,2727.9,3.66576]
["bitfinex","ETHUSD",1723628456871,0.11108932,2728.2,2727.9,3.66576]
["bitfinex","ETHUSD",1723628457387,3.66561,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723628457598,3.66588,2727.9,2727.5,3.66629]
["bitfinex","ETHUSD",1723628457983,0.11063164,2727.8,2727.5,3.66629]
["bitfinex","ETHUSD",1723628458977,5.9341,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723628459175,0.11054941,2727.7,2727.5,3.66629]
["bitfinex","ETHUSD",1723628459396,5.9341,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723628459596,0.11046716,2727.6,2727.5,3.66629]
["bitfinex","ETHUSD",1723628459762,5.9341,2728.0,2727.5,3.66629]
["bitfinex","ETHUSD",1723628459963,0.11046716,2727.6,2727.5,7.33265]
["bitfinex","ETHUSD",1723628460202,2.2684,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723628460402,5.9341,2728.0,2727.6,3.66614]
["bitfinex","ETHUSD",1723628460577,0.11071388,2727.9,2727.6,3.66614]
["bitfinex","ETHUSD",1723628460965,3.77655388,2727.9,2727.4,3.66642]
["bitfinex","ETHUSD",1723628461312,3.77655388,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723628461868,4.74760627,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723628463298,1.08176627,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723628463465,0.11071388,2727.9,2727.6,3.6662]
["bitfinex","ETHUSD",1723628463666,0.11071388,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628464470,3.77654388,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628465803,0.59292223,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1723628466201,0.11053506,2727.7,2727.5,3.66634]
["bitfinex","ETHUSD",1723628466598,0.11045282,2727.6,2727.5,3.66634]
["bitfinex","ETHUSD",1723628466791,3.66583,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628466989,0.59297627,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1723628467288,0.1106173,2727.8,2727.5,3.66634]
["bitfinex","ETHUSD",1723628471776,5.93411,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723628472118,0.59289814,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628472321,0.70359767,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628472530,0.11069953,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628472812,0.11069953,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723628473007,0.59292462,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1723628473408,0.11053506,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1723628473612,5.93411,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723628473806,0.70359561,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723628473983,0.59289608,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1723628474183,0.11053506,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1723628474388,7.056978,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723628474610,0.70352671,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723628474816,0.59282718,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1723628475188,0.11053506,2727.7,2727.6,3.66621]
["bitfinex","ETHUSD",1723628475412,7.056978,2728.0,2727.6,3.66621]
["bitfinex","ETHUSD",1723628475595,0.7033577,2727.9,2727.6,3.66621]
["bitfinex","ETHUSD",1723628475815,0.59266197,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1723628476327,0.11053126,2727.7,2727.5,3.66633]
["bitfinex","ETHUSD",1723628476490,3.77663126,2727.7,2727.3,3.6665]
["bitfinex","ETHUSD",1723628476697,3.66584,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1723628476883,0.10828147,2727.6,2727.5,6.1352]
["bitfinex","ETHUSD",1723628477105,5.96548,2728.2,2727.8,3.66589]
["bitfinex","ETHUSD",1723628477324,2.45818574,2728.1,2727.8,3.66589]
["bitfinex","ETHUSD",1723628477486,0.5932859,2728.0,2727.8,3.66589]
["bitfinex","ETHUSD",1723628478130,0.10831057,2727.9,2727.8,3.66589]
["bitfinex","ETHUSD",1723628478293,0.70164511,2727.9,2727.8,3.66589]
["bitfinex","ETHUSD",1723628478611,0.70164511,2727.9,2727.7,3.66608]
["bitfinex","ETHUSD",1723628478799,0.10831057,2727.9,2727.7,3.66609]
["bitfinex","ETHUSD",1723628479198,5.96543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723628479395,0.10822835,2727.8,2727.7,3.66607]
["bitfinex","ETHUSD",1723628479626,5.96543,2728.2,2727.7,3.66607]
["bitfinex","ETHUSD",1723628479795,1.8617517,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723628479991,0.70181517,2728.0,2727.7,3.66607]
["bitfinex","ETHUSD",1723628480190,0.59342238,2727.9,2727.7,3.66607]
["bitfinex","ETHUSD",1723628480385,0.59342238,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723628480615,5.96543,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628480811,7.28367268,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628481217,10.94916268,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723628481523,7.28367268,2728.2,2727.7,3.66606]
["bitfinex","ETHUSD",1723628481705,1.86152573,2728.1,2727.7,7.33208]
["bitfinex","ETHUSD",1723628482319,1.86152573,2728.1,2727.8,3.66593]
["bitfinex","ETHUSD",1723628483228,1.86152573,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723628483626,1.86152573,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1723628484220,1.26832457,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1723628484595,3.66535,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723628485225,3.66535,2728.3,2727.9,3.66575]
["bitfinex","ETHUSD",1723628485419,3.66535,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1723628487200,0.59326018,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723628487403,0.59326018,2728.2,2727.9,7.33148]
["bitfinex","ETHUSD",1723628487600,0.59326018,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723628489055,0.59326018,2728.2,2727.9,7.33149]
["bitfinex","ETHUSD",1723628489251,0.59326018,2728.3,2727.9,7.33149]
["bitfinex","ETHUSD",1723628489420,0.59326018,2728.2,2727.9,7.33149]
["bitfinex","ETHUSD",1723628489623,8.17855273,2728.4,2727.9,3.66573]
["bitfinex","ETHUSD",1723628489820,0.59323656,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1723628490125,4.25852656,2728.3,2727.9,3.66573]
["bitfinex","ETHUSD",1723628490321,0.59323656,2728.2,2727.9,3.66573]
["bitfinex","ETHUSD",1723628492022,4.25867656,2728.2,2727.7,3.66596]
["bitfinex","ETHUSD",1723628492223,0.59323656,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1723628492966,0.59323656,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1723628493262,0.1083933,2728.0,2727.8,3.66595]
["bitfinex","ETHUSD",1723628493755,3.66544,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628493956,0.10831108,2727.9,2727.8,3.66595]
["bitfinex","ETHUSD",1723628494158,3.66544,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628494323,0.59328625,2728.1,2727.8,3.66595]
["bitfinex","ETHUSD",1723628494650,0.59328625,2728.1,2727.7,3.66596]
["bitfinex","ETHUSD",1723628494651,0.70176176,2728.1,2727.9,3.66581]
["bitfinex","ETHUSD",1723628494851,0.59328625,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1723628495054,0.70167955,2728.0,2727.9,3.66581]
["bitfinex","ETHUSD",1723628496557,0.1083933,2728.0,2727.9,15.835627]
["bitfinex","ETHUSD",1723628497077,19.71,2728.8,2728.6,3.6648]
["bitfinex","ETHUSD",1723628497376,0.09842214,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628497581,0.69214309,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628497882,0.09842214,2728.7,2728.6,3.6648]
["bitfinex","ETHUSD",1723628498041,3.25655089,2729.0,2728.6,3.6648]
["bitfinex","ETHUSD",1723628498247,0.69203499,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1723628498457,0.09858645,2728.9,2728.6,3.66477]
["bitfinex","ETHUSD",1723628498780,0.09858645,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1723628501558,0.09858645,2728.9,2728.5,9.80588]
["bitfinex","ETHUSD",1723628501760,0.09858645,2728.9,2728.6,3.66487]
["bitfinex","ETHUSD",1723628502542,0.09858645,2728.9,2728.7,3.66473]
["bitfinex","ETHUSD",1723628503901,3.66422,2729.1,2728.7,3.66473]
["bitfinex","ETHUSD",1723628504107,0.0986686,2729.0,2728.7,3.66473]
["bitfinex","ETHUSD",1723628506281,9.8491,2729.2,2728.9,3.66448]
["bitfinex","ETHUSD",1723628506603,9.8491,2729.2,2728.8,1.629]
["bitfinex","ETHUSD",1723628506804,9.8491,2729.2,2728.9,3.66438]
["bitfinex","ETHUSD",1723628507196,9.8491,2729.2,2729.0,3.66433]
["bitfinex","ETHUSD",1723628508070,0.09892649,2729.1,2729.0,3.66433]
["bitfinex","ETHUSD",1723628511678,0.09892649,2729.1,2729.0,7.32867]
["bitfinex","ETHUSD",1723628514685,0.09892649,2729.1,2728.9,3.66442]
["bitfinex","ETHUSD",1723628514891,0.09892649,2729.1,2729.0,3.66434]
["bitfinex","ETHUSD",1723628518492,4.0748,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723628518707,0.0976783,2729.3,2729.0,3.66434]
["bitfinex","ETHUSD",1723628520243,0.0976783,2729.3,2729.1,3.66419]
["bitfinex","ETHUSD",1723628520841,0.0976783,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1723628523964,0.0976783,2729.3,2729.0,3.66428]
["bitfinex","ETHUSD",1723628525315,0.0976783,2729.3,2729.0,0.98225]
["bitfinex","ETHUSD",1723628525644,7.37,2729.6,2729.5,7.32734]
["bitfinex","ETHUSD",1723628525847,7.37,2729.6,2729.5,11.30734]
["bitfinex","ETHUSD",1723628526012,7.46754921,2729.6,2729.5,11.30734]
["bitfinex","ETHUSD",1723628526217,7.46754921,2729.6,2729.5,14.97101]
["bitfinex","ETHUSD",1723628526218,0.09754921,2729.6,2729.5,14.97101]
["bitfinex","ETHUSD",1723628526414,0.09754921,2729.6,2729.5,16.468111]
["bitfinex","ETHUSD",1723628526615,9.7574,2730.4,2730.1,3.66286]
["bitfinex","ETHUSD",1723628526852,1.26729879,2730.3,2730.1,3.66286]
["bitfinex","ETHUSD",1723628527060,1.26731117,2730.2,2730.1,3.66286]
["bitfinex","ETHUSD",1723628527214,0.09739301,2730.3,2730.1,7.32564]
["bitfinex","ETHUSD",1723628527418,0.0973109,2730.2,2730.1,3.66278]
["bitfinex","ETHUSD",1723628527955,0.09843794,2730.2,2730.0,3.66287]
["bitfinex","ETHUSD",1723628528123,3.66248,2730.4,2730.0,3.66287]
["bitfinex","ETHUSD",1723628528310,5.99143,2730.2,2729.6,3.66348]
["bitfinex","ETHUSD",1723628528515,1.72735587,2730.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723628528716,1.72735587,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1723628528717,3.66307,2730.0,2729.5,3.66366]
["bitfinex","ETHUSD",1723628528916,1.72735587,2730.1,2729.2,4.0599]
["bitfinex","ETHUSD",1723628528917,0.09824167,2729.9,2729.2,4.0599]
["bitfinex","ETHUSD",1723628529228,9.65435,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1723628529426,0.09815958,2729.8,2729.7,3.66333]
["bitfinex","ETHUSD",1723628529633,9.65433,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1723628529943,1.499051,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1723628530138,0.09840584,2730.1,2729.7,3.66333]
["bitfinex","ETHUSD",1723628530852,0.09840584,2730.1,2729.7,7.32663]
["bitfinex","ETHUSD",1723628531151,0.09840584,2730.1,2729.9,3.66301]
["bitfinex","ETHUSD",1723628531353,0.09840584,2730.1,2729.8,3.6632]
["bitfinex","ETHUSD",1723628531530,11.0327,2730.3,2729.8,3.6632]
["bitfinex","ETHUSD",1723628531849,0.09849634,2730.2,2729.9,6.07885]
["bitfinex","ETHUSD",1723628532021,0.09849634,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723628532213,3.66273,2730.2,2729.8,3.66325]
["bitfinex","ETHUSD",1723628532622,0.09841427,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723628534319,0.09841427,2730.1,2729.4,7.6241]
["bitfinex","ETHUSD",1723628534607,3.66319,2729.9,2729.4,7.6241]
["bitfinex","ETHUSD",1723628534777,3.66319,2729.9,2729.4,11.28784]
["bitfinex","ETHUSD",1723628534963,0.09816801,2729.8,2729.4,7.6241]
["bitfinex","ETHUSD",1723628535168,0.09816801,2729.8,2729.5,3.66365]
["bitfinex","ETHUSD",1723628535666,9.8621,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723628535667,13.52476,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723628536112,3.66274,2730.2,2729.8,3.66326]
["bitfinex","ETHUSD",1723628536271,3.66293,2730.1,2729.6,8.95588]
["bitfinex","ETHUSD",1723628536471,3.66293,2730.1,2729.6,5.29242]
["bitfinex","ETHUSD",1723628537309,3.66274,2730.2,2729.8,3.66327]
["bitfinex","ETHUSD",1723628537764,3.66288,2730.1,2729.5,3.66364]
["bitfinex","ETHUSD",1723628537964,2.2593,2729.6,2728.5,35.0]
["bitfinex","ETHUSD",1723628538170,3.66416,2729.2,2728.7,3.66472]
["bitfinex","ETHUSD",1723628538524,1.629,2729.0,2728.5,3.66501]
["bitfinex","ETHUSD",1723628538700,3.76150349,2728.9,2728.4,5.97854]
["bitfinex","ETHUSD",1723628538884,3.76150349,2728.9,2728.4,3.66514]
["bitfinex","ETHUSD",1723628539087,3.66464,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723628539321,0.09684221,2728.7,2728.4,3.66514]
["bitfinex","ETHUSD",1723628539519,0.09684221,2728.7,2728.2,1.629]
["bitfinex","ETHUSD",1723628539719,1.629,2729.0,2728.2,1.629]
["bitfinex","ETHUSD",1723628539720,5.29345,2729.0,2728.3,3.66527]
["bitfinex","ETHUSD",1723628539891,0.09676003,2728.6,2728.3,7.33049]
["bitfinex","ETHUSD",1723628540068,0.09667784,2728.5,2728.4,3.66514]
["bitfinex","ETHUSD",1723628540264,3.66444,2729.0,2728.4,7.33029]
["bitfinex","ETHUSD",1723628540576,0.09692432,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723628541182,0.09692432,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628541370,3.76143432,2728.9,2728.4,7.33014]
["bitfinex","ETHUSD",1723628542402,3.76143432,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628542723,4.50399975,2728.9,2728.4,3.66507]
["bitfinex","ETHUSD",1723628542921,3.76143432,2728.9,2728.4,3.66505]
["bitfinex","ETHUSD",1723628543071,0.09692432,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723628544449,3.76140432,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723628544766,0.09692432,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1723628545173,3.66428,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723628545373,0.09702857,2728.8,2728.6,7.32962]
["bitfinex","ETHUSD",1723628545607,13.29334,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1723628545866,0.09735718,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723628546096,13.87847576,2729.3,2728.8,3.66459]
["bitfinex","ETHUSD",1723628546304,0.09735718,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723628546504,3.66408,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723628546682,5.41833558,2729.2,2728.8,3.66459]
["bitfinex","ETHUSD",1723628546891,0.0972781,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723628547302,0.0972781,2729.1,2728.7,3.66474]
["bitfinex","ETHUSD",1723628548384,3.7615081,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723628548723,9.36525104,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723628549237,5.70093104,2729.1,2728.6,3.6648]
["bitfinex","ETHUSD",1723628551211,3.66461,2728.8,2728.4,3.66506]
["bitfinex","ETHUSD",1723628551786,0.09670861,2728.7,2728.4,3.66506]
["bitfinex","ETHUSD",1723628552324,7.32933,2728.8,2728.3,6.08705]
["bitfinex","ETHUSD",1723628552329,0.09662643,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723628552402,3.66475,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723628552403,3.76145707,2728.7,2728.3,3.0]
["bitfinex","ETHUSD",1723628552606,0.0967238,2728.5,2728.3,6.66528]
["bitfinex","ETHUSD",1723628552813,0.0967238,2728.5,2728.3,3.0]
["bitfinex","ETHUSD",1723628553102,3.76159383,2728.4,2727.7,2.3683]
["bitfinex","ETHUSD",1723628553306,3.76159383,2728.4,2727.9,3.66581]
["bitfinex","ETHUSD",1723628553307,3.66534,2728.3,2727.9,3.66581]
["bitfinex","ETHUSD",1723628553514,0.09623717,2728.2,2727.9,3.66581]
["bitfinex","ETHUSD",1723628553718,3.66515,2728.4,2727.9,3.66574]
["bitfinex","ETHUSD",1723628553914,0.09611824,2728.3,2728.1,3.66549]
["bitfinex","ETHUSD",1723628554239,3.66501,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723628554420,0.09585179,2728.2,2728.0,3.66568]
["bitfinex","ETHUSD",1723628554621,3.66521,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723628554822,0.09576956,2728.1,2728.0,3.66568]
["bitfinex","ETHUSD",1723628555140,3.66521,2728.4,2728.0,3.66568]
["bitfinex","ETHUSD",1723628555704,0.09593401,2728.3,2728.0,3.66568]
["bitfinex","ETHUSD",1723628556633,3.76124401,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723628556836,2.4603,2728.2,2727.9,3.66579]
["bitfinex","ETHUSD",1723628557358,0.09576956,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1723628557556,3.76132956,2728.1,2727.7,3.66601]
["bitfinex","ETHUSD",1723628558573,3.76132956,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723628558857,3.76132956,2728.1,2727.3,3.66654]
["bitfinex","ETHUSD",1723628558858,2.4167,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723628559042,6.08279,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723628559224,0.09554793,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1723628561395,0.09554793,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1723628561461,3.76184793,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723628561566,3.66637,2727.5,2727.1,3.66681]
["bitfinex","ETHUSD",1723628561760,0.09542174,2727.4,2727.1,3.66681]
["bitfinex","ETHUSD",1723628562429,3.76192174,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1723628562632,0.09542174,2727.4,2726.9,1.814394]
["bitfinex","ETHUSD",1723628562837,0.09542174,2727.4,2727.2,7.3334]
["bitfinex","ETHUSD",1723628563134,6.08285,2727.7,2727.2,7.33334]
["bitfinex","ETHUSD",1723628563339,0.09538965,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723628564559,0.09538965,2727.6,2727.1,3.66678]
["bitfinex","ETHUSD",1723628564760,0.09538965,2727.6,2727.2,3.66669]
["bitfinex","ETHUSD",1723628564981,0.09538965,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723628570449,0.09538965,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723628570979,0.09538965,2727.6,2727.3,3.66649]
["bitfinex","ETHUSD",1723628571500,0.09538965,2727.6,2727.4,3.66642]
["bitfinex","ETHUSD",1723628571774,0.09538965,2727.6,2727.4,3.904]
["bitfinex","ETHUSD",1723628571905,0.38319719,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1723628572273,2.4449,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723628572469,3.66477,2728.7,2728.2,3.66529]
["bitfinex","ETHUSD",1723628572669,2.4449,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1723628572880,3.904,2729.0,2728.2,3.66539]
["bitfinex","ETHUSD",1723628572881,2.4449,2728.6,2728.2,3.66539]
["bitfinex","ETHUSD",1723628573424,2.4449,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1723628573605,2.4449,2728.6,2728.4,3.66511]
["bitfinex","ETHUSD",1723628573908,2.4449,2728.6,2728.3,3.66526]
["bitfinex","ETHUSD",1723628574274,2.4449,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628574515,2.4449,2728.6,2727.9,6.66578]
["bitfinex","ETHUSD",1723628574699,2.4449,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628575025,2.4449,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723628575224,2.4449,2728.6,2728.2,3.66541]
["bitfinex","ETHUSD",1723628575381,2.4449,2728.6,2728.3,3.66528]
["bitfinex","ETHUSD",1723628575887,2.4449,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628576084,2.4449,2728.6,2728.3,7.3304]
["bitfinex","ETHUSD",1723628576277,2.4449,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628576502,2.4449,2728.6,2728.3,7.3304]
["bitfinex","ETHUSD",1723628576832,2.4449,2728.6,2728.3,3.6652]
["bitfinex","ETHUSD",1723628577179,2.4449,2728.6,2728.3,7.33039]
["bitfinex","ETHUSD",1723628577375,2.4449,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723628577680,2.4449,2728.6,2728.4,3.66511]
["bitfinex","ETHUSD",1723628577882,2.4449,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723628578406,2.4449,2728.6,2728.3,7.3304]
["bitfinex","ETHUSD",1723628578610,2.4449,2728.6,2728.3,3.66519]
["bitfinex","ETHUSD",1723628579210,2.4449,2728.6,2728.4,3.66507]
["bitfinex","ETHUSD",1723628579511,0.07990036,2728.5,2728.4,3.66507]
["bitfinex","ETHUSD",1723628579912,0.07990036,2728.5,2728.1,3.66546]
["bitfinex","ETHUSD",1723628580251,2.3594,2728.4,2727.9,3.66571]
["bitfinex","ETHUSD",1723628580861,6.02456,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1723628580875,3.6657,2728.0,2727.4,3.66637]
["bitfinex","ETHUSD",1723628580881,2.2524,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723628580934,3.21880268,2727.7,2727.2,3.6667]
["bitfinex","ETHUSD",1723628581266,3.74578194,2727.6,2727.1,3.66687]
["bitfinex","ETHUSD",1723628581559,3.66636,2727.5,2726.8,3.6672]
["bitfinex","ETHUSD",1723628581712,3.66713,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1723628581913,5.95938,2727.2,2726.5,3.66763]
["bitfinex","ETHUSD",1723628582171,3.74621834,2726.9,2726.3,7.33573]
["bitfinex","ETHUSD",1723628582306,2.3321,2726.7,2726.1,5.10853268]
["bitfinex","ETHUSD",1723628582507,5.9996,2726.7,2726.1,5.10853268]
["bitfinex","ETHUSD",1723628582751,0.0784144,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1723628583957,0.0784144,2726.6,2726.1,5.61938595]
["bitfinex","ETHUSD",1723628583958,0.0784144,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1723628584540,0.0784144,2726.6,2726.1,5.10852268]
["bitfinex","ETHUSD",1723628584946,0.0784144,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1723628585563,0.0784144,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723628586363,5.99954,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723628586519,2.3321,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723628586717,0.07819121,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1723628588218,0.07819121,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1723628590175,0.07819121,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1723628590712,0.07819121,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1723628590917,0.07819121,2726.6,2726.3,7.33578]
["bitfinex","ETHUSD",1723628591526,0.07819121,2726.6,2726.3,3.66789]
["bitfinex","ETHUSD",1723628592653,0.07819121,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1723628593040,2.4533,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723628593243,0.07815114,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1723628593556,2.4533,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723628593557,2.4533,2727.0,2726.5,3.66763]
["bitfinex","ETHUSD",1723628593743,0.07839805,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723628593948,0.07839805,2726.9,2726.6,3.66756]
["bitfinex","ETHUSD",1723628594259,0.07839805,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723628594435,0.07839805,2726.9,2726.5,7.3353]
["bitfinex","ETHUSD",1723628594636,0.07839805,2726.9,2726.6,0.73353]
["bitfinex","ETHUSD",1723628594836,0.07839805,2726.9,2726.5,7.3353]
["bitfinex","ETHUSD",1723628594837,0.07839805,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1723628595258,0.07839805,2726.9,2726.5,7.33525]
["bitfinex","ETHUSD",1723628595438,0.07839805,2726.9,2726.5,3.66761]
["bitfinex","ETHUSD",1723628596768,3.74556805,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1723628597947,3.6673,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723628598269,0.0782458,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1723628598767,0.07816349,2726.6,2726.0,3.0]
["bitfinex","ETHUSD",1723628599492,3.66717,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723628599504,0.07808117,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723628599561,0.07799499,2726.4,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628599867,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723628600050,0.07799499,2726.4,2726.3,3.66796]
["bitfinex","ETHUSD",1723628600251,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723628600451,0.07799499,2726.4,2726.3,3.66796]
["bitfinex","ETHUSD",1723628600759,0.07799499,2726.4,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628600965,3.66731,2726.8,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628601168,0.07824193,2726.7,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628601508,3.66731,2726.8,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628601667,0.07815962,2726.6,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628601885,0.07824193,2726.7,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628602083,0.07807731,2726.5,2726.3,4.4682426]
["bitfinex","ETHUSD",1723628602233,3.66731,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723628602609,3.66745,2726.7,2726.2,3.66802]
["bitfinex","ETHUSD",1723628602736,0.07815962,2726.6,2726.2,7.33606]
["bitfinex","ETHUSD",1723628602935,0.07815962,2726.6,2726.2,4.7683106]
["bitfinex","ETHUSD",1723628603135,0.07815962,2726.6,2726.2,8.4363406]
["bitfinex","ETHUSD",1723628603337,3.74579962,2726.6,2726.1,4.335006]
["bitfinex","ETHUSD",1723628603554,3.74579962,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628603555,6.06929962,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628604151,3.66772,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1723628604359,0.07788287,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1723628604542,5.99108,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723628604756,0.07796519,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1723628606139,0.07796519,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723628606340,0.07796519,2726.5,2726.1,4.034976]
["bitfinex","ETHUSD",1723628606867,0.07796519,2726.5,2726.1,0.366816]
["bitfinex","ETHUSD",1723628607065,0.07796519,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723628608481,0.07796519,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1723628613039,0.07796519,2726.5,2726.2,3.66808]
["bitfinex","ETHUSD",1723628613553,0.07796519,2726.5,2726.3,3.66794]
["bitfinex","ETHUSD",1723628620193,0.07796519,2726.5,2726.3,7.33584]
["bitfinex","ETHUSD",1723628620500,0.07796519,2726.5,2726.3,3.6679]
["bitfinex","ETHUSD",1723628620802,0.07796519,2726.5,2726.3,7.3358]
["bitfinex","ETHUSD",1723628621090,0.07796519,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723628628779,3.66785,2726.4,2725.9,3.0]
["bitfinex","ETHUSD",1723628628999,3.66842,2726.0,2725.3,5.92434]
["bitfinex","ETHUSD",1723628629193,3.66842,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723628629194,0.07588587,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1723628630028,3.66826,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1723628630067,3.74439823,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723628630297,0.07596823,2726.0,2725.5,4.628318]
["bitfinex","ETHUSD",1723628630605,3.74435823,2726.0,2725.5,4.628318]
["bitfinex","ETHUSD",1723628633599,3.6684,2726.0,2725.5,8.297318]
["bitfinex","ETHUSD",1723628633935,0.07514294,2725.9,2725.5,4.628288]
["bitfinex","ETHUSD",1723628635188,3.74366294,2725.9,2725.5,4.628288]
["bitfinex","ETHUSD",1723628639424,2.3104,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1723628639733,0.07497821,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1723628640099,2.3104,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723628640306,0.07489583,2725.6,2725.5,3.66902]
["bitfinex","ETHUSD",1723628640784,2.3104,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723628640987,0.07497821,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1723628641191,2.3104,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723628641393,0.07497821,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1723628641623,2.3104,2725.8,2725.5,3.66902]
["bitfinex","ETHUSD",1723628641826,0.07497821,2725.7,2725.5,3.66902]
["bitfinex","ETHUSD",1723628642021,2.3104,2725.8,2725.5,7.33801]
["bitfinex","ETHUSD",1723628642226,0.07497821,2725.7,2725.5,7.33801]
["bitfinex","ETHUSD",1723628642403,2.3104,2725.8,2725.5,7.33801]
["bitfinex","ETHUSD",1723628642598,2.3104,2725.8,2725.6,3.66885]
["bitfinex","ETHUSD",1723628642799,2.2941,2726.1,2725.6,0.733784]
["bitfinex","ETHUSD",1723628643103,7.37,2726.2,2725.6,0.733784]
["bitfinex","ETHUSD",1723628643104,7.37,2726.2,2726.1,5.94574]
["bitfinex","ETHUSD",1723628643305,5.96148,2726.8,2726.3,3.66796]
["bitfinex","ETHUSD",1723628643510,5.96148,2726.8,2726.3,3.66791]
["bitfinex","ETHUSD",1723628644131,7.37,2726.9,2726.5,3.66758]
["bitfinex","ETHUSD",1723628644334,7.37,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723628644495,7.37,2726.9,2726.6,5.29645]
["bitfinex","ETHUSD",1723628644696,7.37,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723628644897,7.37,2726.9,2726.3,3.66788]
["bitfinex","ETHUSD",1723628645098,1.629,2727.1,2725.4,6.36043721]
["bitfinex","ETHUSD",1723628645099,3.66793,2726.4,2725.8,3.66852]
["bitfinex","ETHUSD",1723628645304,0.896463,2726.3,2725.9,3.66842]
["bitfinex","ETHUSD",1723628645531,0.896463,2726.3,2725.6,1.629]
["bitfinex","ETHUSD",1723628645532,3.66825,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723628645912,5.92527,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723628646324,3.66819,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723628646637,3.66819,2726.2,2725.7,7.3374]
["bitfinex","ETHUSD",1723628646934,2.2572,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723628646935,5.92517,2726.3,2725.8,3.66864]
["bitfinex","ETHUSD",1723628647498,2.2572,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723628649235,2.2572,2726.3,2726.0,3.6683]
["bitfinex","ETHUSD",1723628649449,2.2572,2726.3,2726.0,7.33659]
["bitfinex","ETHUSD",1723628650612,2.2572,2726.3,2726.0,7.3366]
["bitfinex","ETHUSD",1723628650965,11.03747,2726.7,2725.6,3.66889]
["bitfinex","ETHUSD",1723628651264,2.2768,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1723628651434,5.94443,2726.6,2726.1,3.66823]
["bitfinex","ETHUSD",1723628651638,3.66777,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723628651839,3.66817,2726.2,2725.7,3.66868]
["bitfinex","ETHUSD",1723628652006,3.66799,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723628652205,2.2768,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723628652410,2.2768,2726.4,2725.9,3.66842]
["bitfinex","ETHUSD",1723628652639,2.2768,2726.4,2726.1,3.66816]
["bitfinex","ETHUSD",1723628653210,2.2768,2726.4,2726.0,3.66833]
["bitfinex","ETHUSD",1723628653462,5.94466,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723628653626,5.94466,2726.4,2725.9,7.33684]
["bitfinex","ETHUSD",1723628653825,5.94466,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723628654412,2.2768,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723628655363,5.9447,2726.4,2725.9,3.66847]
["bitfinex","ETHUSD",1723628655669,5.9447,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723628656358,2.2768,2726.4,2726.0,7.33664]
["bitfinex","ETHUSD",1723628656670,7.37,2726.5,2726.2,3.66809]
["bitfinex","ETHUSD",1723628658135,0.07020075,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723628658646,0.07020075,2726.4,2726.2,4.401658]
["bitfinex","ETHUSD",1723628659242,0.07020075,2726.4,2726.2,3.66802]
["bitfinex","ETHUSD",1723628660033,0.07020075,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723628661171,0.07020075,2726.4,2726.2,3.6681]
["bitfinex","ETHUSD",1723628661901,0.07020075,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723628662162,0.07020075,2726.4,2726.3,8.069547]
["bitfinex","ETHUSD",1723628662360,7.37,2726.8,2726.6,3.66748]
["bitfinex","ETHUSD",1723628665138,6.11116,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723628665878,6.11116,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1723628665879,2.4441,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723628666176,2.4441,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723628666540,2.4441,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723628666880,11.03677,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723628667201,3.66692,2727.1,2726.6,3.66749]
["bitfinex","ETHUSD",1723628667347,3.66692,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1723628669479,3.66717,2726.9,2726.5,3.66769]
["bitfinex","ETHUSD",1723628669641,3.66703,2727.0,2726.5,7.33528]
["bitfinex","ETHUSD",1723628670343,2.4567,2726.2,2725.9,3.66844]
["bitfinex","ETHUSD",1723628670576,2.4567,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723628670763,6.12485,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1723628670966,3.66841,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1723628671178,3.66841,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723628671486,3.66841,2726.0,2725.5,4.40272]
["bitfinex","ETHUSD",1723628672045,3.66841,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1723628672372,3.66841,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723628672974,7.33688,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723628673175,0.0674731,2725.9,2725.5,3.66893]
["bitfinex","ETHUSD",1723628673682,3.7360531,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723628673988,7.4046531,2725.9,2725.4,4.336093]
["bitfinex","ETHUSD",1723628674187,3.7360531,2725.9,2725.4,4.336093]
["bitfinex","ETHUSD",1723628674551,7.4046631,2725.9,2725.4,4.336093]
["bitfinex","ETHUSD",1723628674867,3.7360531,2725.9,2725.4,4.336093]
["bitfinex","ETHUSD",1723628675075,0.0674731,2725.9,2725.6,3.66886]
["bitfinex","ETHUSD",1723628675449,3.66832,2726.1,2725.6,3.66886]
["bitfinex","ETHUSD",1723628675650,0.06756315,2726.0,2725.6,3.66886]
["bitfinex","ETHUSD",1723628675982,0.06756315,2726.0,2725.6,4.54940353]
["bitfinex","ETHUSD",1723628676776,0.06756315,2726.0,2725.8,3.66852]
["bitfinex","ETHUSD",1723628677111,3.6679,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723628677571,3.6679,2726.4,2725.9,4.648306]
["bitfinex","ETHUSD",1723628677773,3.6679,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723628678301,3.66804,2726.3,2725.8,3.66852]
["bitfinex","ETHUSD",1723628678509,3.66811,2726.2,2725.8,3.66852]
["bitfinex","ETHUSD",1723628679007,3.66824,2726.1,2725.6,4.54938353]
["bitfinex","ETHUSD",1723628679292,6.00554,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723628679524,6.00554,2726.1,2725.6,7.33766]
["bitfinex","ETHUSD",1723628679693,6.00554,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723628681404,2.3373,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723628681602,6.00556,2726.1,2725.6,4.3280553]
["bitfinex","ETHUSD",1723628681900,6.00556,2726.1,2725.6,7.9968953]
["bitfinex","ETHUSD",1723628682308,6.00556,2726.1,2725.6,4.3280553]
["bitfinex","ETHUSD",1723628682603,6.00556,2726.1,2725.6,7.9968953]
["bitfinex","ETHUSD",1723628683205,6.00556,2726.1,2725.6,4.3280553]
["bitfinex","ETHUSD",1723628683971,7.37,2726.4,2725.7,0.43280553]
["bitfinex","ETHUSD",1723628684203,13.31975,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723628686108,5.94975,2726.4,2725.9,3.66844]
["bitfinex","ETHUSD",1723628687188,3.66798,2726.3,2725.9,3.66844]
["bitfinex","ETHUSD",1723628687606,3.66798,2726.3,2725.8,3.66851]
["bitfinex","ETHUSD",1723628687607,3.66839,2726.0,2725.4,3.66906]
["bitfinex","ETHUSD",1723628687807,2.3937,2725.8,2725.2,8.94215]
["bitfinex","ETHUSD",1723628688178,0.0672545,2725.7,2725.2,8.94215]
["bitfinex","ETHUSD",1723628688379,0.0672545,2725.7,2725.3,0.894215]
["bitfinex","ETHUSD",1723628688579,6.06236,2725.8,2725.3,0.894215]
["bitfinex","ETHUSD",1723628688878,0.0672545,2725.7,2725.3,0.894215]
["bitfinex","ETHUSD",1723628689078,6.06236,2725.8,2725.3,0.894215]
["bitfinex","ETHUSD",1723628689305,0.0672545,2725.7,2725.3,4.563485]
["bitfinex","ETHUSD",1723628689513,3.66866,2725.8,2725.4,4.3505635]
["bitfinex","ETHUSD",1723628689913,0.0672395,2725.7,2725.4,4.3505635]
["bitfinex","ETHUSD",1723628690305,3.66866,2725.8,2725.4,4.3505635]
["bitfinex","ETHUSD",1723628690508,0.0672395,2725.7,2725.4,4.3505635]
["bitfinex","ETHUSD",1723628690685,7.33738,2725.8,2725.5,0.81591558]
["bitfinex","ETHUSD",1723628690887,0.0672395,2725.7,2725.5,0.81591558]
["bitfinex","ETHUSD",1723628691109,3.66866,2725.8,2725.5,0.81591558]
["bitfinex","ETHUSD",1723628691286,0.06715712,2725.6,2725.5,0.81591558]
["bitfinex","ETHUSD",1723628691497,3.73606712,2725.6,2725.5,0.81591558]
["bitfinex","ETHUSD",1723628691691,3.73606712,2725.6,2725.3,3.0]
["bitfinex","ETHUSD",1723628691894,3.66908,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723628692084,3.66908,2725.5,2725.0,6.1109]
["bitfinex","ETHUSD",1723628692085,0.06697183,2725.4,2725.1,6.66953]
["bitfinex","ETHUSD",1723628692283,3.66891,2725.6,2725.2,1.278043]
["bitfinex","ETHUSD",1723628692485,0.06705421,2725.5,2725.2,4.947453]
["bitfinex","ETHUSD",1723628692684,0.06705421,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1723628693315,0.06705421,2725.5,2725.2,4.947433]
["bitfinex","ETHUSD",1723628693616,0.06705421,2725.5,2725.3,3.7947433]
["bitfinex","ETHUSD",1723628693817,3.66893,2725.6,2725.3,3.7947433]
["bitfinex","ETHUSD",1723628694025,0.06704948,2725.5,2725.3,3.7947433]
["bitfinex","ETHUSD",1723628694423,0.06704948,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1723628694617,0.06704948,2725.5,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628694618,3.73613948,2725.5,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628694919,3.73613948,2725.5,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628694920,3.6692,2725.4,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628695118,3.73609948,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1723628695322,0.06704606,2725.3,2725.0,3.66961]
["bitfinex","ETHUSD",1723628695525,3.73632845,2725.4,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628695699,0.06696367,2725.2,2724.9,7.4717989]
["bitfinex","ETHUSD",1723628695893,3.6692,2725.4,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628696088,0.06704606,2725.3,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628696295,3.66956,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628696494,0.06688127,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628700303,0.06688127,2725.1,2725.0,9.80194]
["bitfinex","ETHUSD",1723628700511,3.66879,2725.7,2725.3,3.66929]
["bitfinex","ETHUSD",1723628700833,3.73369229,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1723628701033,3.73369229,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1723628701034,6.0646,2725.5,2725.0,3.6697]
["bitfinex","ETHUSD",1723628701194,6.0646,2725.5,2725.0,7.33936]
["bitfinex","ETHUSD",1723628701195,0.06478595,2725.4,2725.0,7.33936]
["bitfinex","ETHUSD",1723628701829,2.3955,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1723628701990,6.06456,2725.5,2725.1,3.66952]
["bitfinex","ETHUSD",1723628702197,0.06479502,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1723628702397,0.06479502,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723628702598,0.06479502,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1723628703350,0.06479502,2725.4,2725.3,3.66932]
["bitfinex","ETHUSD",1723628703643,0.06479502,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1723628703839,3.66903,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1723628704013,2.50659651,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1723628704213,2.442,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1723628704414,0.06451411,2725.2,2725.1,3.66956]
["bitfinex","ETHUSD",1723628705027,2.442,2725.3,2725.1,3.66956]
["bitfinex","ETHUSD",1723628705238,0.06453656,2725.2,2725.1,3.66956]
["bitfinex","ETHUSD",1723628705433,2.442,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1723628705718,0.06460854,2725.2,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628705918,2.442,2725.3,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628706310,0.06471019,2725.2,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628706645,6.11133,2725.3,2724.9,3.8020189]
["bitfinex","ETHUSD",1723628706848,0.06465024,2725.1,2724.9,3.8020089]
["bitfinex","ETHUSD",1723628707022,6.05361,2725.5,2725.0,3.66962]
["bitfinex","ETHUSD",1723628707233,0.06471019,2725.2,2725.0,3.66962]
["bitfinex","ETHUSD",1723628707418,6.05361,2725.5,2725.0,7.33927]
["bitfinex","ETHUSD",1723628707841,0.06483056,2725.4,2725.0,7.33927]
["bitfinex","ETHUSD",1723628708653,0.06483056,2725.4,2725.1,3.66949]
["bitfinex","ETHUSD",1723628710451,0.06483056,2725.4,2725.1,3.6695]
["bitfinex","ETHUSD",1723628711315,3.73405056,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1723628711656,0.06483056,2725.4,2725.0,3.66967]
["bitfinex","ETHUSD",1723628711860,0.06483056,2725.4,2725.1,3.66956]
["bitfinex","ETHUSD",1723628712516,0.06483056,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723628713727,0.06483056,2725.4,2725.1,3.66951]
["bitfinex","ETHUSD",1723628713947,0.06483056,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1723628714515,0.06483056,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1723628715147,0.06483056,2725.4,2725.0,3.66963]
["bitfinex","ETHUSD",1723628715148,0.06483056,2725.4,2725.3,7.33864]
["bitfinex","ETHUSD",1723628715655,13.41493,2726.0,2725.4,3.66905]
["bitfinex","ETHUSD",1723628715945,5.29857,2725.9,2725.4,3.66905]
["bitfinex","ETHUSD",1723628716149,5.29857,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1723628716313,5.29857,2725.9,2725.3,3.66932]
["bitfinex","ETHUSD",1723628716314,4.1272,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1723628716516,7.7961,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1723628716742,3.66902,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1723628716942,1.63,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723628717153,2.3638,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723628717444,2.3638,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1723628717611,2.3638,2725.4,2725.1,3.66955]
["bitfinex","ETHUSD",1723628717814,6.03303,2725.4,2725.0,3.6697]
["bitfinex","ETHUSD",1723628718014,6.03303,2725.4,2724.9,3.8020289]
["bitfinex","ETHUSD",1723628718015,7.166218,2725.4,2724.9,3.8020289]
["bitfinex","ETHUSD",1723628718215,0.06407436,2725.3,2724.9,3.8020289]
["bitfinex","ETHUSD",1723628718428,0.06407436,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1723628718946,0.06407436,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723628719154,3.73339436,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723628721215,0.06407436,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1723628721942,0.06407436,2725.3,2725.0,3.66966]
["bitfinex","ETHUSD",1723628722741,0.06407436,2725.3,2725.1,3.66953]
["bitfinex","ETHUSD",1723628724652,0.06407436,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1723628725219,0.06407436,2725.3,2725.0,3.66965]
["bitfinex","ETHUSD",1723628725954,0.06407436,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1723628726331,0.06407436,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628726738,0.06407436,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1723628727548,0.06407436,2725.3,2724.9,3.8020889]
["bitfinex","ETHUSD",1723628728851,0.06407436,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1723628729548,0.06407436,2725.3,2725.1,3.66951]
["bitfinex","ETHUSD",1723628730258,0.06407436,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723628731053,0.02862749,2725.3,2725.2,7.3389]
["bitfinex","ETHUSD",1723628731217,0.06294816,2725.3,2725.2,7.3389]
["bitfinex","ETHUSD",1723628731415,2.4167,2725.6,2725.3,3.66926]
["bitfinex","ETHUSD",1723628732626,2.4167,2725.6,2725.4,3.66917]
["bitfinex","ETHUSD",1723628732853,2.4167,2725.6,2725.0,6.16469]
["bitfinex","ETHUSD",1723628733054,2.4167,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1723628733055,0.06303253,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723628734944,0.06303253,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1723628735551,1.69303253,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1723628736164,1.69303253,2725.5,2725.2,7.33875]
["bitfinex","ETHUSD",1723628736344,1.69303253,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1723628736962,1.69303253,2725.5,2725.2,7.33875]
["bitfinex","ETHUSD",1723628737441,1.69303253,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1723628738038,1.69303253,2725.5,2725.2,7.33875]
["bitfinex","ETHUSD",1723628738861,1.69303253,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1723628739071,0.06303253,2725.5,2725.2,3.66937]
["bitfinex","ETHUSD",1723628741283,3.73214253,2725.5,2725.0,7.33922]
["bitfinex","ETHUSD",1723628741470,0.58532969,2725.4,2725.0,7.33922]
["bitfinex","ETHUSD",1723628741876,0.0629589,2725.3,2725.0,7.33922]
["bitfinex","ETHUSD",1723628742452,3.66911,2725.5,2725.0,7.33922]
["bitfinex","ETHUSD",1723628742652,0.06287651,2725.2,2725.0,7.33922]
["bitfinex","ETHUSD",1723628742847,3.66911,2725.5,2725.0,7.33922]
["bitfinex","ETHUSD",1723628743064,0.06279412,2725.1,2725.0,7.33922]
["bitfinex","ETHUSD",1723628743386,6.08563,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1723628743695,0.64843782,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1723628743893,0.58531417,2725.4,2725.2,3.66938]
["bitfinex","ETHUSD",1723628744098,0.58531417,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723628744388,0.06293546,2725.3,2725.1,3.66957]
["bitfinex","ETHUSD",1723628744557,6.08564,2725.6,2725.2,3.66941]
["bitfinex","ETHUSD",1723628744884,6.08564,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1723628744885,4.31756112,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723628745076,0.58536846,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723628745276,3.73219266,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723628745486,0.06293546,2725.3,2725.1,3.66958]
["bitfinex","ETHUSD",1723628745781,0.06285308,2725.2,2725.1,3.66958]
["bitfinex","ETHUSD",1723628745987,3.66907,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723628746192,0.64825783,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723628746375,0.06301784,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723628748200,0.06301784,2725.4,2725.1,3.66952]
["bitfinex","ETHUSD",1723628748357,2.4167,2725.6,2725.1,3.66952]
["bitfinex","ETHUSD",1723628748719,0.64553809,2725.5,2725.1,7.33902]
["bitfinex","ETHUSD",1723628748857,0.58521358,2725.4,2725.1,7.33902]
["bitfinex","ETHUSD",1723628749191,0.06015976,2725.3,2725.1,8.16391048]
["bitfinex","ETHUSD",1723628749406,0.06015976,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723628749757,2.4167,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723628749965,0.64573899,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1723628750185,6.62370825,2725.4,2724.9,0.90988479]
["bitfinex","ETHUSD",1723628750463,0.0601531,2725.3,2725.0,3.66963]
["bitfinex","ETHUSD",1723628750689,0.0601531,2725.3,2724.9,4.57971479]
["bitfinex","ETHUSD",1723628750900,0.0601531,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1723628752077,0.0601531,2725.3,2725.0,3.66964]
["bitfinex","ETHUSD",1723628756360,0.0601531,2725.3,2724.9,4.57972479]
["bitfinex","ETHUSD",1723628756361,3.7294831,2725.3,2724.9,4.57972479]
["bitfinex","ETHUSD",1723628756602,3.7294831,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723628756798,0.0601531,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723628757098,0.0601531,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1723628758061,3.7294831,2725.3,2724.9,3.8020689]
["bitfinex","ETHUSD",1723628759496,6.49924841,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628759695,6.10072,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628759898,10.35621066,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628760062,11.68606527,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628760498,6.7465063,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628761964,6.16073564,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628762370,2.49101564,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628763217,0.06001564,2725.0,2724.9,7.4719389]
["bitfinex","ETHUSD",1723628763590,2.2936,2725.3,2725.1,3.66947]
["bitfinex","ETHUSD",1723628763790,0.06008128,2725.2,2725.1,3.66947]
["bitfinex","ETHUSD",1723628763995,2.2936,2725.3,2725.1,3.66947]
["bitfinex","ETHUSD",1723628764531,0.06008128,2725.2,2725.1,7.33906]
["bitfinex","ETHUSD",1723628764882,2.2936,2725.5,2724.9,2.5738389]
["bitfinex","ETHUSD",1723628765100,0.05968216,2725.2,2725.1,3.66952]
["bitfinex","ETHUSD",1723628765403,2.2936,2725.5,2725.2,3.66936]
["bitfinex","ETHUSD",1723628765822,2.2936,2725.5,2725.2,7.33875]
["bitfinex","ETHUSD",1723628766009,2.2936,2725.5,2725.3,3.66931]
["bitfinex","ETHUSD",1723628766647,7.37,2725.7,2725.3,4.403177]
["bitfinex","ETHUSD",1723628766820,7.37,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723628766991,7.37,2725.7,2725.5,7.33796]
["bitfinex","ETHUSD",1723628767197,7.37,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723628767598,7.37,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723628769325,7.59227,2725.8,2725.4,3.66917]
["bitfinex","ETHUSD",1723628769619,0.58615858,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723628769919,1.63,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1723628770287,2.4873,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1723628770893,2.4873,2725.5,2725.3,3.66928]
["bitfinex","ETHUSD",1723628772425,2.3783,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723628772600,2.3783,2725.7,2725.4,4.036035]
["bitfinex","ETHUSD",1723628772804,2.3783,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723628773920,2.3783,2725.7,2725.5,3.669]
["bitfinex","ETHUSD",1723628774425,1.63,2725.8,2725.5,3.66899]
["bitfinex","ETHUSD",1723628774625,0.58597104,2725.7,2725.5,3.669]
["bitfinex","ETHUSD",1723628774827,0.58597104,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723628775014,10.37,2726.1,2725.9,3.6684]
["bitfinex","ETHUSD",1723628775015,7.37,2726.1,2725.9,3.6684]
["bitfinex","ETHUSD",1723628775215,2.4858,2726.2,2725.9,7.70368]
["bitfinex","ETHUSD",1723628775414,2.4858,2726.2,2726.0,3.66837]
["bitfinex","ETHUSD",1723628775829,2.4858,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1723628776032,3.66857,2725.9,2725.4,3.66909]
["bitfinex","ETHUSD",1723628776253,2.2747,2725.7,2725.3,3.66924]
["bitfinex","ETHUSD",1723628776538,2.2747,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723628776539,1.63,2725.5,2725.1,3.6695]
["bitfinex","ETHUSD",1723628777247,5.29906,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723628777401,5.29906,2725.5,2725.0,7.33932]
["bitfinex","ETHUSD",1723628777755,5.29906,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723628777976,0.06022098,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1723628779069,0.06022098,2725.4,2725.3,8.96864]
["bitfinex","ETHUSD",1723628779278,0.06022098,2725.4,2725.3,11.46794]
["bitfinex","ETHUSD",1723628779455,9.7984,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723628779671,0.58610642,2725.9,2725.6,3.66884]
["bitfinex","ETHUSD",1723628780269,9.7984,2726.0,2725.6,7.33768]
["bitfinex","ETHUSD",1723628780435,11.974887,2726.0,2725.6,7.33768]
["bitfinex","ETHUSD",1723628780633,11.974887,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723628780847,0.58609406,2725.9,2725.1,1.63]
["bitfinex","ETHUSD",1723628781163,3.66884,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1723628781472,2.3028,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1723628783337,2.3028,2725.5,2725.2,7.33875]
["bitfinex","ETHUSD",1723628783851,2.3028,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723628784886,2.3028,2725.5,2725.3,3.6693]
["bitfinex","ETHUSD",1723628785095,2.3028,2725.5,2725.1,3.66951]
["bitfinex","ETHUSD",1723628785443,2.3028,2725.5,2725.2,3.66945]
["bitfinex","ETHUSD",1723628785944,2.3028,2725.5,2725.2,3.66939]
["bitfinex","ETHUSD",1723628786144,2.4288,2725.7,2725.4,3.66912]
["bitfinex","ETHUSD",1723628786358,2.4288,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1723628787980,2.4288,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1723628788392,2.4288,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723628788569,9.7618,2726.0,2725.8,3.66864]
["bitfinex","ETHUSD",1723628790707,7.37,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723628791007,6.11928,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1723628791008,9.8215,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1723628791226,7.37,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723628791776,7.37,2726.5,2726.3,3.66796]
["bitfinex","ETHUSD",1723628792640,3.66792,2726.4,2725.9,3.66849]
["bitfinex","ETHUSD",1723628792917,2.2606,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723628793077,2.3214247,2726.3,2725.9,3.66849]
["bitfinex","ETHUSD",1723628795731,2.3214247,2726.3,2726.1,3.66823]
["bitfinex","ETHUSD",1723628796512,2.3214247,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1723628796513,0.0608247,2726.3,2726.2,7.3362]
["bitfinex","ETHUSD",1723628796851,19.71,2726.8,2726.6,3.66753]
["bitfinex","ETHUSD",1723628797014,19.71,2726.8,2726.4,3.66776]
["bitfinex","ETHUSD",1723628797015,5.99133,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723628797380,5.99133,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723628797611,7.694148,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723628798914,4.027118,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723628799212,2.3243,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723628799412,2.3243,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1723628799594,2.3243,2727.0,2726.6,7.335]
["bitfinex","ETHUSD",1723628800119,14.70363,2727.2,2726.6,0.7335]
["bitfinex","ETHUSD",1723628800120,7.37,2727.2,2726.6,0.7335]
["bitfinex","ETHUSD",1723628800283,7.37,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1723628800687,2.4578,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723628801423,2.4578,2727.6,2727.2,7.33342]
["bitfinex","ETHUSD",1723628801594,2.4578,2727.6,2727.2,7.33338]
["bitfinex","ETHUSD",1723628801800,2.4578,2727.6,2727.2,3.66668]
["bitfinex","ETHUSD",1723628802509,6.12402,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723628803520,6.12402,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723628804925,2.01412437,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1723628805132,2.4578,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723628805133,6.12329,2728.2,2727.7,3.666]
["bitfinex","ETHUSD",1723628805335,2.4578,2728.2,2727.8,3.66595]
["bitfinex","ETHUSD",1723628805508,2.4578,2728.2,2727.8,3.66583]
["bitfinex","ETHUSD",1723628806127,2.4578,2728.2,2727.6,3.66615]
["bitfinex","ETHUSD",1723628806426,3.66556,2728.1,2727.6,3.66615]
["bitfinex","ETHUSD",1723628807021,3.66556,2728.1,2727.4,3.66639]
["bitfinex","ETHUSD",1723628807022,3.66589,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723628807324,3.66569,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1723628807638,4.278026,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723628807948,3.66617,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1723628808109,3.66636,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723628808517,0.05837294,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723628809443,0.05837294,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723628809590,7.33234,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723628809796,7.33234,2727.7,2727.1,3.66688]
["bitfinex","ETHUSD",1723628809797,3.72479742,2727.6,2727.1,3.66688]
["bitfinex","ETHUSD",1723628810645,3.66638,2727.5,2727.1,3.66688]
["bitfinex","ETHUSD",1723628810798,0.05837294,2727.4,2727.1,3.66688]
["bitfinex","ETHUSD",1723628811197,0.05837294,2727.4,2727.2,3.66668]
["bitfinex","ETHUSD",1723628811497,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628811697,0.05829069,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628811925,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628812130,0.05825879,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628812327,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628812516,0.05825879,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628812725,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628812899,0.05825879,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628813099,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628813295,0.05825879,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628813596,0.05825799,2727.3,2727.2,3.66668]
["bitfinex","ETHUSD",1723628813797,3.66616,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723628814018,0.05850472,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723628815809,0.05850472,2727.6,2727.3,0.973749]
["bitfinex","ETHUSD",1723628816034,9.05183,2727.9,2727.1,2.404]
["bitfinex","ETHUSD",1723628816239,0.05863384,2727.8,2727.4,3.66639]
["bitfinex","ETHUSD",1723628816735,0.05863384,2727.8,2727.5,3.66636]
["bitfinex","ETHUSD",1723628817037,0.05863384,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723628817422,0.05863384,2727.8,2727.6,3.66621]
["bitfinex","ETHUSD",1723628817625,0.05863384,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723628817937,18.39022,2728.2,2727.7,3.66609]
["bitfinex","ETHUSD",1723628818144,0.05843551,2727.8,2727.7,3.66609]
["bitfinex","ETHUSD",1723628818447,16.00542,2728.2,2727.8,3.66593]
["bitfinex","ETHUSD",1723628819813,3.66556,2728.1,2727.7,3.66609]
["bitfinex","ETHUSD",1723628820035,3.66556,2728.1,2727.6,3.66622]
["bitfinex","ETHUSD",1723628820543,3.66556,2728.1,2727.6,7.33238]
["bitfinex","ETHUSD",1723628821244,19.13583954,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723628821546,16.00543,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723628821741,19.67092,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723628822045,16.00543,2728.2,2727.6,7.3323]
["bitfinex","ETHUSD",1723628822414,3.66561,2728.1,2727.6,7.3323]
["bitfinex","ETHUSD",1723628822615,3.66561,2728.1,2727.7,3.66607]
["bitfinex","ETHUSD",1723628822811,3.66582,2728.0,2727.5,3.66634]
["bitfinex","ETHUSD",1723628823017,0.05856876,2727.9,2727.5,3.66634]
["bitfinex","ETHUSD",1723628824444,7.33238,2727.7,2727.2,3.66669]
["bitfinex","ETHUSD",1723628824656,4.34457162,2727.8,2727.1,3.66683]
["bitfinex","ETHUSD",1723628824952,3.7246146,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1723628825112,3.66628,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1723628825312,3.66657,2727.4,2726.4,3.66779]
["bitfinex","ETHUSD",1723628825517,3.6669,2727.1,2726.5,2.4991]
["bitfinex","ETHUSD",1723628825710,3.66711,2727.0,2726.5,6.16679]
["bitfinex","ETHUSD",1723628825924,3.72543616,2727.0,2726.5,7.150248]
["bitfinex","ETHUSD",1723628826257,3.72536616,2727.0,2726.5,7.150248]
["bitfinex","ETHUSD",1723628826461,0.05832616,2727.0,2726.7,3.66739]
["bitfinex","ETHUSD",1723628826633,0.05832616,2727.0,2726.5,4.651118]
["bitfinex","ETHUSD",1723628826857,0.05832616,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723628827438,0.05832616,2727.0,2726.4,2.4991]
["bitfinex","ETHUSD",1723628827640,3.66737,2726.8,2726.3,3.66789]
["bitfinex","ETHUSD",1723628828041,0.05782876,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1723628828261,3.66737,2726.8,2726.1,3.66817]
["bitfinex","ETHUSD",1723628828262,5.93148,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723628828419,5.98922648,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723628828615,9.65687648,2726.6,2726.1,3.66817]
["bitfinex","ETHUSD",1723628828915,3.66771,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1723628829358,0.05755636,2726.4,2726.1,3.66817]
["bitfinex","ETHUSD",1723628829957,0.05755636,2726.4,2726.2,3.668]
["bitfinex","ETHUSD",1723628830253,3.66745,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723628830416,0.05740477,2726.3,2726.2,3.668]
["bitfinex","ETHUSD",1723628830622,3.66745,2726.7,2726.2,3.668]
["bitfinex","ETHUSD",1723628830844,3.66745,2726.7,2726.3,3.66794]
["bitfinex","ETHUSD",1723628831151,3.6677,2726.5,2726.1,4.4384729]
["bitfinex","ETHUSD",1723628831356,3.6679,2726.4,2725.9,3.66841]
["bitfinex","ETHUSD",1723628831656,5.9318,2726.4,2725.9,4.40212]
["bitfinex","ETHUSD",1723628831965,5.9318,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723628832528,3.66804,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723628832729,3.66817,2726.2,2725.7,3.66874]
["bitfinex","ETHUSD",1723628833029,2.2639,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1723628833030,3.66833,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723628833230,3.66811,2726.2,2725.7,7.33746]
["bitfinex","ETHUSD",1723628833535,5.93174,2726.4,2725.9,3.66851]
["bitfinex","ETHUSD",1723628833736,5.93174,2726.4,2725.9,7.33695]
["bitfinex","ETHUSD",1723628834052,3.66806,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723628834459,3.66806,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1723628834460,3.66825,2726.1,2725.4,3.66917]
["bitfinex","ETHUSD",1723628834793,3.66825,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723628834920,3.66811,2726.2,2725.6,4.702648]
["bitfinex","ETHUSD",1723628835123,3.66811,2726.2,2725.7,3.66871]
["bitfinex","ETHUSD",1723628835349,3.66807,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1723628835545,3.66825,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723628836277,6.09921,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723628836427,6.09921,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1723628836628,2.4307,2725.9,2725.4,3.66908]
["bitfinex","ETHUSD",1723628836828,6.09923,2725.9,2725.4,4.652834]
["bitfinex","ETHUSD",1723628837125,6.09923,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723628837126,3.66882,2725.7,2725.2,3.66936]
["bitfinex","ETHUSD",1723628837360,7.33791,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1723628837563,7.33792,2725.6,2725.1,3.66957]
["bitfinex","ETHUSD",1723628837728,3.66907,2725.5,2725.0,7.95826689]
["bitfinex","ETHUSD",1723628838065,0.05642359,2725.4,2725.0,4.28863689]
["bitfinex","ETHUSD",1723628838360,0.05642359,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723628838565,0.05642359,2725.4,2725.1,4.47861458]
["bitfinex","ETHUSD",1723628838731,3.66892,2725.6,2725.1,4.47861458]
["bitfinex","ETHUSD",1723628838931,0.05634122,2725.3,2725.1,4.47861458]
["bitfinex","ETHUSD",1723628839156,3.66892,2725.6,2725.1,4.47861458]
["bitfinex","ETHUSD",1723628839364,0.05625884,2725.2,2725.1,4.47861458]
["bitfinex","ETHUSD",1723628839566,3.66911,2725.5,2725.1,0.80904458]
["bitfinex","ETHUSD",1723628839760,3.66941,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628839983,3.66948,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628840130,3.72573884,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628840670,4.70545372,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628841037,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628841268,3.72594417,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628842766,5.98164417,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628844178,0.05622417,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628844561,6.0492,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628844749,0.0557897,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628844960,3.66946,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628845442,0.0558721,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628845646,3.7254721,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628846274,0.0558721,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628846469,3.66914,2725.5,2724.9,3.8020889]
["bitfinex","ETHUSD",1723628846470,3.66918,2725.4,2724.9,3.8020889]
["bitfinex","ETHUSD",1723628846673,0.05603688,2725.3,2725.0,3.66971]
["bitfinex","ETHUSD",1723628846849,0.05603688,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1723628847054,7.37,2725.6,2725.1,7.33898]
["bitfinex","ETHUSD",1723628847265,0.05591717,2725.5,2725.2,0.733898]
["bitfinex","ETHUSD",1723628847477,0.05591717,2725.5,2725.1,3.66946]
["bitfinex","ETHUSD",1723628847787,0.05591717,2725.5,2725.1,7.33897]
["bitfinex","ETHUSD",1723628847983,0.05591717,2725.5,2725.1,3.66946]
["bitfinex","ETHUSD",1723628851266,6.07067,2725.4,2724.9,0.75068779]
["bitfinex","ETHUSD",1723628851468,3.72521992,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628853264,3.6696,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628853484,0.05566629,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628855158,3.66951,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628855366,3.6696,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628855578,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628855778,3.72556348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628856384,7.39528348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628859959,3.72556348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628871573,7.39528348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628871809,10.44671183,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628877415,9.70718348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628878522,14.64681383,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628878684,8.66519383,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628878892,7.39528348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628879093,0.05584348,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628879489,3.66949,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628879823,3.72363706,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628880128,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628880618,3.72354442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628882723,7.39326442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628883032,9.04699827,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628883283,9.63207549,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628883708,9.6320514,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628885129,7.77711694,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628885464,9.632055,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628888873,9.63172524,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628889936,14.93244524,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628890143,15.48244524,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628892484,15.44229455,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628893571,9.59157455,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628893787,9.20772203,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628896093,7.39326442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628896388,11.53132774,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628897255,15.75104774,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628897652,18.75104774,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628897852,21.15620051,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628898572,24.82592051,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628898803,21.15620051,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628899101,26.40376233,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628899270,26.40370682,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628899673,24.28120086,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628900009,22.73333055,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628900205,21.15546543,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628900369,22.73322517,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628900568,21.15546543,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628900967,22.73317379,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628901306,16.93574543,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628901458,18.56674543,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628902028,16.93574543,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628903367,1.32373651,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628903568,3.72354442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628903908,4.26781865,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628904058,7.93753865,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628904715,7.39326442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628904855,10.55636791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628905055,20.20218791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628905562,21.78008032,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628905756,20.20218791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628909657,16.53246791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628909833,20.20218791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628910142,17.77608791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628910431,20.11038791,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628910637,18.29618386,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628910799,16.43997604,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628911004,20.10969604,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628911846,19.56618259,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628912335,20.10982776,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628912838,19.56618259,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628913041,18.29618386,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628913206,20.10986859,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628914437,20.10979092,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628915406,20.10968715,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628915705,19.56624893,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628915999,20.10968622,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628918339,20.10947795,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628919037,18.83941288,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628919205,20.10951518,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628919912,21.68593606,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628920540,20.10951518,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628921713,17.77521518,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628922318,14.10549518,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628922825,12.29216386,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628923149,17.77466434,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628923448,14.10494434,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628923648,17.77466434,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628924148,14.10494434,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628926553,14.10516392,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628927941,15.73716392,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628930140,13.92416386,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628930345,15.73705913,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628930839,19.40677913,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628931160,21.73897913,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628931730,23.31439594,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628932831,26.98411594,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628933233,23.31439594,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628933832,23.31380173,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628935369,23.31392027,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628937568,23.3144614,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628937869,20.9822614,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628938640,20.98239332,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628941058,15.49992652,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628941291,15.96327522,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628941491,14.38795298,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628941685,15.96341987,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628941886,19.63313987,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628942087,24.19697302,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628944777,21.35137735,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628944985,24.19669827,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628945163,20.52697827,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628945365,24.19669827,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628945886,24.19673421,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628948416,20.80881757,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628948722,24.19645856,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628950040,21.82615856,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628950209,15.96290541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628951083,22.04312541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628952035,26.74617625,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628952330,25.71294297,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628953209,22.04322297,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628953427,24.51627869,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628953713,26.81953563,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628954319,24.51627869,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628954515,24.4088579,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628954763,22.10577869,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628955781,19.98810252,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628956088,22.10612836,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628956589,24.40939707,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628957992,26.81989707,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628959247,26.81957892,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628959596,19.63274525,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628959978,13.78102525,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628960149,15.41302525,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628961262,15.96302525,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628961877,14.33102525,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628962398,19.80079778,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628962996,17.98829018,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628963207,18.53110809,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628963385,19.80115848,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628966680,19.80071514,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628967986,19.80088334,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628968684,16.13116334,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628968862,14.33111081,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628973071,10.94326442,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628973485,12.21327103,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628973692,14.32933029,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628973870,12.75550033,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628974204,12.75550033,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628974205,13.77937635,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628974514,6.72354442,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628974673,8.53578883,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628977764,12.20550883,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628978087,11.66326323,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628978288,12.20565769,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628978789,1.86621769,2725.0,2724.9,2.69878279]
["bitfinex","ETHUSD",1723628979086,5.53593769,2725.0,2724.9,2.69878279]
["bitfinex","ETHUSD",1723628979291,9.20565769,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628979478,5.53593769,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628981692,4.99350592,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628981853,5.53556598,2725.0,2724.9,2.4534389]
["bitfinex","ETHUSD",1723628984158,9.20528598,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628985191,14.04276258,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628985391,13.50071792,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628985623,13.49291752,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628986029,14.04291752,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628988137,19.34463752,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628989116,19.34464125,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628992743,19.34438785,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628996230,17.53246102,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628996447,19.34465724,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628996622,23.01437724,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628996947,24.588367,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628997130,20.918647,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723628998665,23.178947,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629003536,19.79276102,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629003731,23.17797,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629006143,19.28578545,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629006361,17.99830885,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629006564,19.63030885,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629007161,15.95251697,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629007370,19.62223541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629007768,21.58445895,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629011562,14.32051541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629011776,15.95251541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629013487,15.40251541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629013685,11.73279541,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629013985,11.73279541,2725.0,2724.9,2.4940389]
["bitfinex","ETHUSD",1723629014156,10.10079541,2725.0,2724.9,2.74344279]
["bitfinex","ETHUSD",1723629014750,13.76966466,2725.0,2724.9,2.74344279]
["bitfinex","ETHUSD",1723629014955,15.40166466,2725.0,2724.9,2.4940389]
["bitfinex","ETHUSD",1723629015557,15.40166466,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629016070,11.73194466,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629016268,11.73194466,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629016468,8.73194466,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629016761,7.15951773,2725.0,2724.9,2.62365279]
["bitfinex","ETHUSD",1723629017971,7.15951773,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629018290,5.34795455,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629018505,7.15960811,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629018902,1.85788811,2725.0,2724.9,6.0549889]
["bitfinex","ETHUSD",1723629019063,1.85788811,2725.0,2724.9,7.02747879]
["bitfinex","ETHUSD",1723629019263,1.85788811,2725.0,2724.9,3.35762879]
["bitfinex","ETHUSD",1723629019465,5.52760811,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629020372,1.85788811,2725.0,2724.9,2.3851389]
["bitfinex","ETHUSD",1723629020774,1.85788811,2725.0,2724.9,6.0549889]
["bitfinex","ETHUSD",1723629022001,1.31620879,2725.0,2724.9,6.0549889]
["bitfinex","ETHUSD",1723629022351,1.85822396,2725.0,2724.9,6.0549889]
["bitfinex","ETHUSD",1723629022607,1.85833989,2725.0,2724.9,10.69733679]
["bitfinex","ETHUSD",1723629022799,1.85833989,2725.0,2724.9,7.02748679]
["bitfinex","ETHUSD",1723629023100,0.04623455,2725.0,2724.9,7.02748679]
["bitfinex","ETHUSD",1723629023608,3.66919,2725.4,2725.0,2.3184]
["bitfinex","ETHUSD",1723629023789,0.54290299,2725.3,2725.0,2.3184]
["bitfinex","ETHUSD",1723629024093,0.54290299,2725.3,2724.9,4.77458679]
["bitfinex","ETHUSD",1723629024094,0.54290299,2725.3,2725.2,2.3184]
["bitfinex","ETHUSD",1723629024460,9.002,2725.5,2725.2,2.3184]
["bitfinex","ETHUSD",1723629024687,0.54329364,2725.4,2725.2,2.3184]
["bitfinex","ETHUSD",1723629025397,1.632,2725.5,2725.3,2.43]
["bitfinex","ETHUSD",1723629025567,1.632,2725.5,2725.3,3.47782287]
["bitfinex","ETHUSD",1723629026406,3.0,2725.6,2725.3,1.04782287]
["bitfinex","ETHUSD",1723629026604,0.54341767,2725.5,2725.4,2.4533]
["bitfinex","ETHUSD",1723629026815,5.30079,2725.7,2725.4,3.17035629]
["bitfinex","ETHUSD",1723629026998,0.54350914,2725.6,2725.4,3.17035629]
["bitfinex","ETHUSD",1723629027215,5.30079,2725.7,2725.4,3.17035629]
["bitfinex","ETHUSD",1723629027388,3.66859,2725.9,2725.5,2.4533]
["bitfinex","ETHUSD",1723629027582,0.54345845,2725.8,2725.5,2.4533]
["bitfinex","ETHUSD",1723629028001,0.54345845,2725.8,2725.5,6.12229]
["bitfinex","ETHUSD",1723629028214,5.30039,2726.0,2725.6,2.499]
["bitfinex","ETHUSD",1723629028517,5.30039,2726.0,2725.6,3.111229]
["bitfinex","ETHUSD",1723629030002,3.66852,2725.9,2725.6,3.111229]
["bitfinex","ETHUSD",1723629030527,3.66871,2725.8,2725.6,3.111229]
["bitfinex","ETHUSD",1723629030693,3.66878,2725.7,2725.6,2.499]
["bitfinex","ETHUSD",1723629031021,7.33756,2725.7,2725.6,2.499]
["bitfinex","ETHUSD",1723629031187,7.33756,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1723629031188,3.66899,2725.6,2725.1,2.2661]
["bitfinex","ETHUSD",1723629031388,5.30099,2725.6,2725.1,6.54239689]
["bitfinex","ETHUSD",1723629032427,5.30075,2725.8,2725.3,3.66931]
["bitfinex","ETHUSD",1723629032599,5.30075,2725.8,2725.4,2.485]
["bitfinex","ETHUSD",1723629033044,0.09328935,2725.7,2725.5,3.66897]
["bitfinex","ETHUSD",1723629033193,5.30039,2726.0,2725.5,3.66897]
["bitfinex","ETHUSD",1723629033194,5.30039,2726.0,2725.6,2.485]
["bitfinex","ETHUSD",1723629033630,0.09345044,2725.9,2725.6,2.485]
["bitfinex","ETHUSD",1723629033997,0.09345044,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723629034195,0.09345044,2725.9,2725.7,2.485]
["bitfinex","ETHUSD",1723629036496,3.76198044,2725.9,2725.7,2.485]
["bitfinex","ETHUSD",1723629042040,0.09345044,2725.9,2725.7,2.485]
["bitfinex","ETHUSD",1723629042243,7.33661,2726.1,2725.7,2.485]
["bitfinex","ETHUSD",1723629042412,0.09034629,2726.0,2725.7,2.485]
["bitfinex","ETHUSD",1723629042748,3.75873629,2726.0,2725.7,2.485]
["bitfinex","ETHUSD",1723629048553,0.09034629,2726.0,2725.7,2.485]
["bitfinex","ETHUSD",1723629048730,0.09034629,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723629048931,0.09034629,2726.0,2725.9,9.80572]
["bitfinex","ETHUSD",1723629049160,2.41978189,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1723629049362,3.6669,2727.1,2726.4,5.94883]
["bitfinex","ETHUSD",1723629049560,4.93601211,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723629049763,4.93601211,2727.0,2726.4,5.94883]
["bitfinex","ETHUSD",1723629049764,3.66674,2727.3,2726.6,3.66756]
["bitfinex","ETHUSD",1723629050073,3.66674,2727.3,2726.7,2.432]
["bitfinex","ETHUSD",1723629050074,3.66696,2727.1,2726.7,2.432]
["bitfinex","ETHUSD",1723629050431,11.03644,2727.5,2726.7,6.70932]
["bitfinex","ETHUSD",1723629050741,4.93538432,2727.4,2727.0,2.432]
["bitfinex","ETHUSD",1723629050934,7.37,2727.5,2727.0,2.432]
["bitfinex","ETHUSD",1723629051130,7.37,2727.5,2727.0,6.09893]
["bitfinex","ETHUSD",1723629051356,3.66656,2727.4,2727.0,2.432]
["bitfinex","ETHUSD",1723629051558,7.33315,2727.4,2727.0,2.432]
["bitfinex","ETHUSD",1723629052066,3.66668,2727.3,2727.0,2.432]
["bitfinex","ETHUSD",1723629052372,7.33365,2727.2,2727.0,2.432]
["bitfinex","ETHUSD",1723629052573,3.66678,2727.2,2726.7,2.2845]
["bitfinex","ETHUSD",1723629052869,3.66684,2727.2,2726.7,2.2845]
["bitfinex","ETHUSD",1723629053076,3.66657,2727.4,2726.9,2.2845]
["bitfinex","ETHUSD",1723629053077,3.66672,2727.3,2726.9,2.2845]
["bitfinex","ETHUSD",1723629053380,7.37,2727.5,2727.2,2.2845]
["bitfinex","ETHUSD",1723629053557,3.6663,2727.6,2727.3,0.595132]
["bitfinex","ETHUSD",1723629053729,3.6663,2727.6,2727.2,2.2845]
["bitfinex","ETHUSD",1723629054168,3.66636,2727.5,2727.2,2.2845]
["bitfinex","ETHUSD",1723629055481,3.66651,2727.4,2727.2,2.2845]
["bitfinex","ETHUSD",1723629055849,3.6667,2727.3,2726.9,2.2845]
["bitfinex","ETHUSD",1723629056179,3.66651,2727.4,2727.0,6.05682]
["bitfinex","ETHUSD",1723629056334,3.66636,2727.5,2727.1,2.3898]
["bitfinex","ETHUSD",1723629056534,3.66636,2727.5,2727.1,3.0711107]
["bitfinex","ETHUSD",1723629057357,3.6665,2727.4,2727.1,3.0711107]
["bitfinex","ETHUSD",1723629057564,3.6665,2727.4,2727.2,0.67381307]
["bitfinex","ETHUSD",1723629058639,7.3331,2727.4,2727.2,0.67381307]
["bitfinex","ETHUSD",1723629058976,3.6665,2727.4,2727.1,2.3898]
["bitfinex","ETHUSD",1723629059354,3.66664,2727.3,2727.1,2.3898]
["bitfinex","ETHUSD",1723629059749,3.6665,2727.4,2727.1,2.3898]
["bitfinex","ETHUSD",1723629059997,3.66709,2727.0,2726.6,2.4851]
["bitfinex","ETHUSD",1723629060201,3.66709,2727.0,2726.6,2.85186]
["bitfinex","ETHUSD",1723629060202,3.6672,2726.9,2726.6,2.85186]
["bitfinex","ETHUSD",1723629060409,3.6673,2726.8,2726.6,0.36676]
["bitfinex","ETHUSD",1723629060591,3.6673,2726.8,2726.3,2.4851]
["bitfinex","ETHUSD",1723629060773,3.6673,2726.8,2726.3,6.15301]
["bitfinex","ETHUSD",1723629061275,3.6673,2726.8,2726.4,3.66783]
["bitfinex","ETHUSD",1723629061710,3.6673,2726.8,2726.3,6.15306]
["bitfinex","ETHUSD",1723629062017,3.6673,2726.8,2726.4,1.713115]
["bitfinex","ETHUSD",1723629062175,3.66709,2727.0,2726.4,5.380895]
["bitfinex","ETHUSD",1723629062176,3.66719,2726.9,2726.4,5.380895]
["bitfinex","ETHUSD",1723629063198,3.75645683,2726.8,2726.4,1.713115]
["bitfinex","ETHUSD",1723629063377,3.66754,2726.7,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629063577,3.66757,2726.6,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629063778,0.08898583,2726.6,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629064123,3.66746,2726.7,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629064274,0.08897933,2726.6,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629065811,3.66727,2726.9,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629065975,3.66727,2726.9,2726.6,0.40876415]
["bitfinex","ETHUSD",1723629066412,3.66727,2726.9,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629066413,3.66725,2726.9,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629068491,7.33452,2726.9,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629068689,3.66725,2726.9,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629070228,3.66744,2726.7,2726.5,0.4198215]
["bitfinex","ETHUSD",1723629070438,3.66744,2726.7,2726.3,2.4851]
["bitfinex","ETHUSD",1723629070955,3.66789,2726.4,2726.0,2.2616]
["bitfinex","ETHUSD",1723629071101,3.66789,2726.4,2726.0,3.221455]
["bitfinex","ETHUSD",1723629071908,5.98596,2726.3,2726.0,0.959855]
["bitfinex","ETHUSD",1723629072245,3.66839,2726.0,2725.8,2.4747]
["bitfinex","ETHUSD",1723629072407,3.66839,2726.0,2725.5,6.14372]
["bitfinex","ETHUSD",1723629072597,3.66857,2725.9,2725.5,2.841617]
["bitfinex","ETHUSD",1723629072794,3.66857,2725.9,2725.5,0.366917]
["bitfinex","ETHUSD",1723629072995,3.66891,2725.6,2725.3,2.3635]
["bitfinex","ETHUSD",1723629073203,3.66892,2725.6,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629073425,3.66954,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629073632,3.66957,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629073798,3.75781201,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629074000,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629074435,3.75759989,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629074945,0.08787989,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629075443,3.75759989,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629076001,0.08787989,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629076504,0.08733677,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629077016,3.75705677,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629082847,0.08733677,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629083146,3.66878,2725.7,2725.2,3.66942]
["bitfinex","ETHUSD",1723629083448,6.1628,2726.1,2725.2,3.66938]
["bitfinex","ETHUSD",1723629083449,6.66876,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1723629083635,3.66844,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1723629083842,3.66844,2726.0,2725.5,5.94058]
["bitfinex","ETHUSD",1723629084349,3.66852,2725.9,2725.5,2.2716]
["bitfinex","ETHUSD",1723629084515,7.33742,2725.8,2725.5,0.961]
["bitfinex","ETHUSD",1723629084716,3.66856,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1723629084935,3.66876,2725.8,2725.2,2.2716]
["bitfinex","ETHUSD",1723629085138,3.66886,2725.7,2725.2,2.2716]
["bitfinex","ETHUSD",1723629085323,3.66847,2726.0,2725.3,4.263419]
["bitfinex","ETHUSD",1723629085623,3.66853,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1723629086249,3.66853,2725.9,2725.3,4.263419]
["bitfinex","ETHUSD",1723629086450,3.66871,2725.8,2725.3,4.263419]
["bitfinex","ETHUSD",1723629086657,3.66871,2725.8,2725.4,0.6535019]
["bitfinex","ETHUSD",1723629087155,3.6685,2726.0,2725.4,0.6535019]
["bitfinex","ETHUSD",1723629087339,3.6685,2726.0,2725.4,4.3225719]
["bitfinex","ETHUSD",1723629088228,11.03834,2726.1,2725.4,4.3225719]
["bitfinex","ETHUSD",1723629088443,3.66839,2726.0,2725.5,0.43225719]
["bitfinex","ETHUSD",1723629088842,3.66839,2726.0,2725.5,4.10121719]
["bitfinex","ETHUSD",1723629090360,7.33689,2726.0,2725.5,4.10121719]
["bitfinex","ETHUSD",1723629090656,7.37,2726.1,2725.2,2.2716]
["bitfinex","ETHUSD",1723629090831,3.66884,2725.7,2725.2,5.94099]
["bitfinex","ETHUSD",1723629091354,3.66906,2725.5,2725.0,3.66959]
["bitfinex","ETHUSD",1723629091559,3.66906,2725.5,2725.1,0.38018589]
["bitfinex","ETHUSD",1723629091729,3.66923,2725.4,2725.1,0.38018589]
["bitfinex","ETHUSD",1723629092264,3.66933,2725.3,2725.1,0.38018589]
["bitfinex","ETHUSD",1723629092857,3.66933,2725.3,2724.9,6.2911889]
["bitfinex","ETHUSD",1723629093124,0.08256202,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629093326,3.66952,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629093558,0.08248143,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629094229,3.75208143,2725.1,2724.9,0.51246379]
["bitfinex","ETHUSD",1723629094651,0.08248143,2725.1,2724.9,0.51246379]
["bitfinex","ETHUSD",1723629095557,0.08248143,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1723629095733,0.08248143,2725.1,2725.0,7.33944]
["bitfinex","ETHUSD",1723629095933,7.338,2725.6,2725.1,3.66958]
["bitfinex","ETHUSD",1723629096135,3.75186378,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723629098492,3.75186378,2725.5,2725.1,4.41674489]
["bitfinex","ETHUSD",1723629099084,0.08280378,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723629099590,7.37,2725.8,2725.2,2.3367]
["bitfinex","ETHUSD",1723629099892,7.37,2725.8,2725.5,3.66893]
["bitfinex","ETHUSD",1723629100262,7.37,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1723629100682,7.37,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629100865,7.37,2725.8,2725.4,7.3382]
["bitfinex","ETHUSD",1723629101058,7.37,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1723629105230,7.37,2725.8,2725.7,3.66878]
["bitfinex","ETHUSD",1723629105513,3.66817,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723629105682,1.26943878,2726.1,2725.7,3.66878]
["bitfinex","ETHUSD",1723629105883,3.66817,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723629106112,4.93766076,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723629106314,3.66824,2726.1,2725.6,7.33774]
["bitfinex","ETHUSD",1723629106523,3.66824,2726.1,2725.6,8.14797987]
["bitfinex","ETHUSD",1723629106691,3.66812,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723629106893,3.66812,2726.2,2725.7,6.08569]
["bitfinex","ETHUSD",1723629107202,1.26936545,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629107412,3.66812,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723629107595,1.26939269,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629107791,3.66812,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723629107992,4.93768838,2726.1,2725.7,0.608569]
["bitfinex","ETHUSD",1723629108194,3.74924932,2726.1,2725.6,7.33771]
["bitfinex","ETHUSD",1723629108507,0.08094932,2726.1,2725.7,3.66868]
["bitfinex","ETHUSD",1723629109121,0.08094932,2726.1,2725.8,3.66863]
["bitfinex","ETHUSD",1723629111009,0.08094932,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629111195,0.08094932,2726.1,2725.9,3.6685]
["bitfinex","ETHUSD",1723629111394,6.66798,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723629111630,0.08086798,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1723629111837,6.66798,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723629112012,0.08086798,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1723629112206,6.66798,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723629112416,0.08086798,2726.0,2725.9,3.6685]
["bitfinex","ETHUSD",1723629112629,3.66791,2726.4,2725.9,6.816667]
["bitfinex","ETHUSD",1723629112825,0.08048281,2726.0,2725.9,6.08294]
["bitfinex","ETHUSD",1723629113030,3.66798,2726.3,2725.9,9.75139]
["bitfinex","ETHUSD",1723629113217,0.08088341,2726.0,2725.9,6.08294]
["bitfinex","ETHUSD",1723629113418,3.66798,2726.3,2725.9,6.08294]
["bitfinex","ETHUSD",1723629113735,1.26928702,2726.2,2725.9,2.4145]
["bitfinex","ETHUSD",1723629113943,0.08096322,2726.1,2725.9,2.4145]
["bitfinex","ETHUSD",1723629114140,3.66798,2726.3,2725.9,2.4145]
["bitfinex","ETHUSD",1723629114346,3.912,2726.6,2725.9,6.08288]
["bitfinex","ETHUSD",1723629114347,1.35032078,2726.2,2725.9,6.08288]
["bitfinex","ETHUSD",1723629114509,0.08104375,2726.2,2726.1,3.66824]
["bitfinex","ETHUSD",1723629114705,3.6676,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723629114910,1.35037464,2726.5,2726.1,3.66824]
["bitfinex","ETHUSD",1723629115132,1.26925895,2726.4,2726.2,7.33614]
["bitfinex","ETHUSD",1723629115405,0.08104317,2726.3,2726.1,3.66822]
["bitfinex","ETHUSD",1723629115939,3.66771,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723629115940,0.08096264,2726.2,2726.1,3.66822]
["bitfinex","ETHUSD",1723629116156,3.66771,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723629116304,1.35034968,2726.4,2726.2,3.66809]
["bitfinex","ETHUSD",1723629116507,1.35034968,2726.4,2725.9,2.4145]
["bitfinex","ETHUSD",1723629116508,0.08112369,2726.4,2725.9,2.4145]
["bitfinex","ETHUSD",1723629116712,5.4314,2726.7,2726.0,3.66835]
["bitfinex","ETHUSD",1723629116713,3.66778,2726.5,2726.0,3.66835]
["bitfinex","ETHUSD",1723629116935,5.01847343,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723629117342,3.74924568,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723629117530,0.08139568,2726.4,2726.0,3.66835]
["bitfinex","ETHUSD",1723629117753,3.66776,2726.5,2726.1,3.66823]
["bitfinex","ETHUSD",1723629117931,0.08139568,2726.4,2726.1,3.66823]
["bitfinex","ETHUSD",1723629120600,3.74923568,2726.4,2726.0,3.66837]
["bitfinex","ETHUSD",1723629121573,2.3689,2726.3,2725.7,2.2669]
["bitfinex","ETHUSD",1723629121907,2.3689,2726.3,2725.4,6.66912]
["bitfinex","ETHUSD",1723629121908,3.66831,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723629122245,0.08125135,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723629123305,0.08125135,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1723629123605,3.6678,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723629123745,1.2692604,2726.4,2726.1,0.366836]
["bitfinex","ETHUSD",1723629123951,0.0810382,2726.3,2726.0,3.66831]
["bitfinex","ETHUSD",1723629124178,3.66778,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723629124179,7.33558,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723629124388,0.08103469,2726.2,2726.0,3.66831]
["bitfinex","ETHUSD",1723629124543,7.33558,2726.5,2726.0,3.66831]
["bitfinex","ETHUSD",1723629124749,0.08121376,2726.4,2726.0,3.66831]
["bitfinex","ETHUSD",1723629125249,0.08121376,2726.4,2726.0,3.6683]
["bitfinex","ETHUSD",1723629125449,0.08121376,2726.4,2726.0,3.66827]
["bitfinex","ETHUSD",1723629125869,0.08121376,2726.4,2726.1,3.66822]
["bitfinex","ETHUSD",1723629126393,0.08121376,2726.4,2726.3,3.66797]
["bitfinex","ETHUSD",1723629126797,0.08121376,2726.4,2726.2,3.66801]
["bitfinex","ETHUSD",1723629126798,3.66732,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629127366,7.3347,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629127563,3.66732,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629127776,3.66746,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723629127974,3.66757,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723629128303,5.98437,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723629128725,3.6677,2726.5,2726.1,4.647699]
["bitfinex","ETHUSD",1723629129035,2.3168,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723629129226,2.3168,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723629129822,5.98439,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723629130025,3.66738,2726.8,2726.2,4.4996109]
["bitfinex","ETHUSD",1723629130230,1.2690803,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723629130722,7.33477,2726.8,2726.3,3.6679]
["bitfinex","ETHUSD",1723629130903,4.93649213,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723629131111,3.66744,2726.7,2726.3,3.6679]
["bitfinex","ETHUSD",1723629131706,2.4844,2726.9,2726.2,3.66808]
["bitfinex","ETHUSD",1723629131707,4.93671705,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723629131866,3.66759,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723629132071,3.66759,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1723629132298,3.66759,2726.6,2726.1,4.28082]
["bitfinex","ETHUSD",1723629132970,3.66745,2726.7,2726.2,3.66799]
["bitfinex","ETHUSD",1723629133726,3.66732,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723629136620,4.93648444,2726.7,2726.2,4.462971]
["bitfinex","ETHUSD",1723629136951,3.66745,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723629137098,3.66745,2726.7,2726.2,7.33607]
["bitfinex","ETHUSD",1723629137301,3.66745,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723629138050,0.08125063,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723629138697,0.08125063,2726.6,2726.3,3.6679]
["bitfinex","ETHUSD",1723629138902,0.08125063,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723629139198,3.6665,2727.4,2726.9,3.66708]
["bitfinex","ETHUSD",1723629139430,1.26878616,2727.3,2727.0,0.366708]
["bitfinex","ETHUSD",1723629139630,1.91140037,2727.5,2727.1,3.66676]
["bitfinex","ETHUSD",1723629139833,3.66599,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1723629139999,1.26859571,2727.7,2727.3,3.66651]
["bitfinex","ETHUSD",1723629140341,3.66599,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1723629140898,7.33205,2727.8,2727.3,3.66651]
["bitfinex","ETHUSD",1723629141318,3.66609,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1723629141640,3.66609,2727.7,2727.2,7.33341]
["bitfinex","ETHUSD",1723629141837,3.66609,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723629142541,3.66597,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723629143116,3.66597,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723629143647,3.66597,2727.8,2727.4,3.6653415]
["bitfinex","ETHUSD",1723629146534,6.04869,2728.0,2727.4,4.39854565]
["bitfinex","ETHUSD",1723629146735,3.66579,2728.0,2727.6,3.6662]
["bitfinex","ETHUSD",1723629147919,3.66579,2728.0,2727.4,0.73320415]
["bitfinex","ETHUSD",1723629147920,3.66583,2727.9,2727.4,0.73320415]
["bitfinex","ETHUSD",1723629148120,3.66656,2727.4,2727.0,7.31]
["bitfinex","ETHUSD",1723629148331,2.45,2727.7,2726.9,3.6671]
["bitfinex","ETHUSD",1723629148332,3.66632,2727.6,2726.9,3.6671]
["bitfinex","ETHUSD",1723629148534,6.11583,2727.9,2727.4,3.66647]
["bitfinex","ETHUSD",1723629148733,3.66604,2727.8,2726.9,3.66711]
["bitfinex","ETHUSD",1723629148947,3.66604,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723629149447,3.66604,2727.8,2727.3,3.66656]
["bitfinex","ETHUSD",1723629149824,3.6661,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723629150625,3.6661,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723629153126,0.08232345,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629153326,0.08232345,2727.6,2727.2,0.7927071]
["bitfinex","ETHUSD",1723629153526,0.08232345,2727.6,2727.2,4.4594071]
["bitfinex","ETHUSD",1723629153915,0.08232345,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1723629155448,0.08232345,2727.6,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629155642,3.66597,2727.8,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629155850,0.08099633,2727.5,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629156044,3.66597,2727.8,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629156245,0.08091587,2727.4,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629156450,3.66597,2727.8,2727.3,4.47919871]
["bitfinex","ETHUSD",1723629156760,3.66597,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1723629156960,9.78183,2727.9,2727.4,3.66649]
["bitfinex","ETHUSD",1723629157152,0.08123766,2727.8,2727.4,3.66649]
["bitfinex","ETHUSD",1723629159761,0.08123766,2727.8,2727.5,3.66635]
["bitfinex","ETHUSD",1723629161264,0.08123766,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723629162070,3.74720766,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723629162771,3.74720766,2727.8,2727.3,3.66654]
["bitfinex","ETHUSD",1723629163072,3.66609,2727.7,2727.3,3.66654]
["bitfinex","ETHUSD",1723629163374,0.07830035,2727.6,2727.3,3.66654]
["bitfinex","ETHUSD",1723629165274,0.07830035,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629165476,0.07830035,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629165840,3.66656,2727.4,2727.0,7.31]
["bitfinex","ETHUSD",1723629166077,3.66656,2727.4,2727.0,10.97703]
["bitfinex","ETHUSD",1723629166243,0.07805898,2727.3,2727.0,10.97703]
["bitfinex","ETHUSD",1723629167668,0.07805898,2727.3,2727.0,7.31]
["bitfinex","ETHUSD",1723629167869,0.07805898,2727.3,2727.2,3.66676]
["bitfinex","ETHUSD",1723629168077,3.66613,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1723629168276,3.66613,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723629168277,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629168871,1.26861498,2727.5,2727.0,10.97691]
["bitfinex","ETHUSD",1723629169048,1.26861498,2727.4,2727.0,10.97691]
["bitfinex","ETHUSD",1723629169259,2.2904,2727.3,2727.0,10.97691]
["bitfinex","ETHUSD",1723629169453,1.26861498,2727.2,2727.0,10.97691]
["bitfinex","ETHUSD",1723629169654,2.2904,2727.3,2727.0,10.97691]
["bitfinex","ETHUSD",1723629170057,5.95707,2727.3,2727.0,7.31]
["bitfinex","ETHUSD",1723629170269,1.26869744,2727.2,2727.0,7.31]
["bitfinex","ETHUSD",1723629170475,5.95707,2727.3,2727.0,7.31]
["bitfinex","ETHUSD",1723629170749,4.93548584,2727.2,2727.0,7.31]
["bitfinex","ETHUSD",1723629170958,4.93548584,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629170959,3.66677,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629171359,3.66677,2727.2,2726.7,7.33472]
["bitfinex","ETHUSD",1723629171677,7.33362,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723629171878,3.66677,2727.2,2726.7,3.66735]
["bitfinex","ETHUSD",1723629172059,3.66677,2727.2,2726.7,4.261335]
["bitfinex","ETHUSD",1723629172244,2.2904,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723629172448,1.26873432,2727.2,2726.9,7.3342]
["bitfinex","ETHUSD",1723629172648,2.2904,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723629172955,1.2687201,2727.2,2726.9,3.6671]
["bitfinex","ETHUSD",1723629173161,5.95704,2727.3,2726.9,3.6671]
["bitfinex","ETHUSD",1723629173351,1.26871364,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629173552,5.95704,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629173754,1.26875031,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629174073,5.95704,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629174273,5.95704,2727.3,2726.8,4.6873895]
["bitfinex","ETHUSD",1723629174451,1.26873478,2727.2,2726.8,4.6873895]
["bitfinex","ETHUSD",1723629174780,2.2904,2727.3,2726.9,3.66714]
["bitfinex","ETHUSD",1723629174959,7.3332,2727.4,2726.9,3.66714]
["bitfinex","ETHUSD",1723629174960,1.26873092,2727.2,2726.9,3.66714]
["bitfinex","ETHUSD",1723629175167,3.66672,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629175358,1.26874017,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629175547,3.66672,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629175747,1.26874712,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629175972,3.66672,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629176144,1.26874536,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629176350,3.66672,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629176582,1.26874534,2727.2,2726.8,3.66728]
["bitfinex","ETHUSD",1723629176761,3.66672,2727.3,2726.8,7.33452]
["bitfinex","ETHUSD",1723629176962,1.26873488,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723629177161,3.66657,2727.4,2727.0,3.66699]
["bitfinex","ETHUSD",1723629177356,1.26872761,2727.3,2726.9,0.7928385]
["bitfinex","ETHUSD",1723629177599,5.97112,2727.6,2727.1,3.66683]
["bitfinex","ETHUSD",1723629177804,1.26864826,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1723629177962,1.26864826,2727.4,2727.1,7.33365]
["bitfinex","ETHUSD",1723629178278,3.66642,2727.5,2727.0,3.667]
["bitfinex","ETHUSD",1723629178514,3.66653,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1723629178671,4.93521179,2727.4,2727.0,3.667]
["bitfinex","ETHUSD",1723629179001,1.26868179,2727.3,2727.0,3.667]
["bitfinex","ETHUSD",1723629179152,1.26868179,2727.3,2727.1,3.66686]
["bitfinex","ETHUSD",1723629179350,3.66638,2727.5,2727.1,3.66686]
["bitfinex","ETHUSD",1723629179351,1.26868179,2727.4,2727.1,3.66686]
["bitfinex","ETHUSD",1723629179551,3.66623,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723629179780,1.81782833,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1723629179980,3.66623,2727.6,2727.2,3.66676]
["bitfinex","ETHUSD",1723629179981,1.26866693,2727.4,2727.2,3.66676]
["bitfinex","ETHUSD",1723629180186,1.26866693,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723629180486,0.54916015,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723629180649,0.54916015,2727.4,2726.8,3.1378905]
["bitfinex","ETHUSD",1723629180650,2.4725,2727.7,2727.3,3.66662]
["bitfinex","ETHUSD",1723629180992,1.81788172,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629181174,1.26864068,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1723629181374,3.66603,2727.8,2727.3,7.33318]
["bitfinex","ETHUSD",1723629181582,1.81807628,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723629181750,1.81807628,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1723629181946,1.26857232,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1723629182292,3.66584,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723629182588,1.8181972,2727.8,2727.5,3.66628]
["bitfinex","ETHUSD",1723629182901,1.26854592,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1723629183056,0.07882276,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1723629183456,3.66583,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723629183671,0.07874396,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629183858,3.66583,2727.9,2727.5,3.66628]
["bitfinex","ETHUSD",1723629184059,0.07874396,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629184285,0.54984277,2727.7,2727.5,3.66628]
["bitfinex","ETHUSD",1723629184600,0.62844288,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629188892,0.62834869,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629189395,0.07860011,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629189564,0.54974913,2727.6,2727.5,3.66628]
["bitfinex","ETHUSD",1723629189906,0.07875699,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723629190213,0.62850612,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723629190489,0.07875699,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723629190894,1.628,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723629191094,0.07867656,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723629191594,1.628,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723629191801,0.62843194,2727.7,2727.4,3.66647]
["bitfinex","ETHUSD",1723629192099,0.54959452,2727.6,2727.4,3.66647]
["bitfinex","ETHUSD",1723629192461,0.07789989,2727.5,2727.4,3.66647]
["bitfinex","ETHUSD",1723629193101,1.628,2727.8,2727.4,3.66647]
["bitfinex","ETHUSD",1723629193311,0.07789989,2727.5,2725.8,41.84928523]
["bitfinex","ETHUSD",1723629193533,1.628,2727.0,2726.6,6.04061]
["bitfinex","ETHUSD",1723629193821,1.81792604,2727.4,2725.9,1.628]
["bitfinex","ETHUSD",1723629193822,1.628,2726.8,2726.4,2.3731]
["bitfinex","ETHUSD",1723629193965,3.74461601,2726.7,2726.2,3.66805]
["bitfinex","ETHUSD",1723629194168,5.84375837,2726.6,2726.1,2.3731]
["bitfinex","ETHUSD",1723629194374,1.628,2726.2,2725.6,3.66883]
["bitfinex","ETHUSD",1723629194705,1.628,2725.9,2725.7,3.66878]
["bitfinex","ETHUSD",1723629194907,1.628,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1723629195085,0.07654151,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629195621,0.07654151,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1723629196183,3.66806,2726.3,2725.9,3.6685]
["bitfinex","ETHUSD",1723629196389,6.2782,2726.6,2725.4,0.7511042]
["bitfinex","ETHUSD",1723629196390,0.07659353,2726.2,2725.4,0.7511042]
["bitfinex","ETHUSD",1723629196621,6.66735,2726.8,2726.2,3.66801]
["bitfinex","ETHUSD",1723629196793,0.54695807,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723629197124,0.07691057,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723629197546,3.66759,2726.6,2726.1,3.66824]
["bitfinex","ETHUSD",1723629197836,0.07674958,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1723629198318,0.07674958,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723629198518,3.66746,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723629198686,3.66797,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723629198887,3.66786,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1723629199118,3.66772,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1723629199119,0.07650395,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723629199420,0.07642343,2726.1,2725.8,3.66864]
["bitfinex","ETHUSD",1723629199625,3.66785,2726.4,2725.5,3.66894]
["bitfinex","ETHUSD",1723629199823,3.66844,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1723629200321,0.07626237,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723629200498,3.74485237,2725.9,2725.4,4.70301]
["bitfinex","ETHUSD",1723629201098,3.74485237,2725.9,2725.5,35.0]
["bitfinex","ETHUSD",1723629201497,3.74485237,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1723629201808,3.74485237,2725.9,2724.8,3.66998]
["bitfinex","ETHUSD",1723629201809,7.33767,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1723629201996,3.66879,2725.7,2725.2,3.66938]
["bitfinex","ETHUSD",1723629202197,0.07616249,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1723629203507,0.07616249,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1723629203700,6.06657,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1723629203906,9.73573,2725.5,2725.0,3.66965]
["bitfinex","ETHUSD",1723629204230,3.74531352,2725.4,2725.0,3.66965]
["bitfinex","ETHUSD",1723629204621,3.74531352,2725.4,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629204936,3.74531352,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723629204937,0.07612352,2725.4,2725.0,3.66972]
["bitfinex","ETHUSD",1723629205227,0.07612352,2725.4,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629205228,3.66932,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629205393,0.0759624,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629205719,3.6692,2725.4,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629205920,0.07588183,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629206226,3.66961,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629206420,0.07575062,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629206624,3.66933,2725.3,2724.9,3.8020589]
["bitfinex","ETHUSD",1723629206789,0.07591177,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629206990,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629207318,0.07591177,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629207726,4.10373588,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629207921,0.0758312,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629208997,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629209205,0.07591177,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629209523,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629209724,0.0758312,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629209890,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629210086,0.07575062,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629210292,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629210559,7.33873,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629210754,0.07591177,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211056,7.33872,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211256,0.0758312,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211452,7.33875,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211453,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211677,0.07555644,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629211884,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629212187,3.74527644,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629213167,0.07555644,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629216078,0.07555644,2725.0,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629216397,3.66932,2725.3,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629216707,2.388,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1723629216927,6.05643,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723629217196,3.66699,2727.1,2725.9,3.66841]
["bitfinex","ETHUSD",1723629217197,6.05565,2726.6,2725.9,3.66841]
["bitfinex","ETHUSD",1723629217403,2.388,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723629217559,3.03192447,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1723629217759,3.03192447,2726.6,2726.0,3.66829]
["bitfinex","ETHUSD",1723629217957,2.388,2726.6,2725.8,3.66856]
["bitfinex","ETHUSD",1723629218178,3.66791,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723629218600,3.66791,2726.4,2725.9,3.66848]
["bitfinex","ETHUSD",1723629219992,3.66826,2726.1,2725.6,3.66881]
["bitfinex","ETHUSD",1723629221364,3.66826,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723629221764,3.66812,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723629221959,3.66812,2726.2,2725.2,38.6694]
["bitfinex","ETHUSD",1723629221960,6.13184,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723629222162,6.13184,2726.1,2725.3,3.66928]
["bitfinex","ETHUSD",1723629222163,3.66864,2725.8,2725.3,3.66928]
["bitfinex","ETHUSD",1723629222375,0.07627125,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1723629222581,3.66879,2725.7,2725.3,3.66928]
["bitfinex","ETHUSD",1723629222885,0.07619071,2725.6,2725.2,3.66942]
["bitfinex","ETHUSD",1723629223400,0.07619071,2725.6,2725.1,3.66945]
["bitfinex","ETHUSD",1723629223401,3.74512071,2725.6,2725.1,7.33896]
["bitfinex","ETHUSD",1723629223708,0.07619071,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1723629224204,3.74511071,2725.6,2725.2,3.66943]
["bitfinex","ETHUSD",1723629225686,3.74511071,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723629225687,4.48653778,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1723629225889,6.78073778,2725.6,2725.1,3.66956]
["bitfinex","ETHUSD",1723629227564,3.11176778,2725.6,2725.2,3.66945]
["bitfinex","ETHUSD",1723629227811,2.37039071,2725.6,2725.3,3.66931]
["bitfinex","ETHUSD",1723629228483,0.07619071,2725.6,2725.4,3.6691]
["bitfinex","ETHUSD",1723629228873,3.66852,2725.9,2725.4,7.33821]
["bitfinex","ETHUSD",1723629229168,0.07593823,2725.5,2725.4,7.33821]
["bitfinex","ETHUSD",1723629229375,4.70081639,2725.9,2725.4,7.33821]
["bitfinex","ETHUSD",1723629229610,0.07593823,2725.5,2725.4,3.6691]
["bitfinex","ETHUSD",1723629229985,4.70081639,2725.9,2725.4,3.6691]
["bitfinex","ETHUSD",1723629230193,4.70081639,2725.9,2725.4,7.33822]
["bitfinex","ETHUSD",1723629230404,0.07617987,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1723629231095,3.74487987,2725.8,2725.4,3.6691]
["bitfinex","ETHUSD",1723629231294,3.74487987,2725.8,2725.3,3.6693]
["bitfinex","ETHUSD",1723629231619,3.74487987,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1723629231620,0.07617987,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1723629231786,0.07617987,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1723629231981,3.66852,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1723629232186,0.07591909,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1723629232389,6.00458,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723629232390,0.075841,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1723629232693,0.366799,2726.2,2725.6,3.6689]
["bitfinex","ETHUSD",1723629232893,3.0,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723629234487,3.6683,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723629234817,7.63665,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723629235225,7.63662,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723629235400,3.9683,2726.1,2725.6,3.66885]
["bitfinex","ETHUSD",1723629235600,3.9683,2726.1,2725.7,3.66876]
["bitfinex","ETHUSD",1723629236400,2.2504,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1723629236725,2.2504,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1723629236931,5.91892,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1723629237732,5.91894,2725.9,2725.4,10.97918]
["bitfinex","ETHUSD",1723629237911,4.330255,2725.8,2725.4,10.97918]
["bitfinex","ETHUSD",1723629238088,3.66878,2725.7,2725.4,7.31]
["bitfinex","ETHUSD",1723629238426,4.6937095,2725.7,2725.4,7.31]
["bitfinex","ETHUSD",1723629241222,3.669,2725.6,2725.4,7.31]
["bitfinex","ETHUSD",1723629242205,3.669,2725.6,2725.1,15.98957]
["bitfinex","ETHUSD",1723629242206,2.3723,2725.5,2725.0,3.66961]
["bitfinex","ETHUSD",1723629242606,6.04141,2725.5,2724.9,7.4422389]
["bitfinex","ETHUSD",1723629242820,6.04141,2725.5,2724.9,11.1120289]
["bitfinex","ETHUSD",1723629243016,6.04141,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723629243218,0.07601653,2725.4,2725.1,3.66958]
["bitfinex","ETHUSD",1723629243827,0.07601653,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723629244246,0.07601653,2725.4,2725.1,7.3391]
["bitfinex","ETHUSD",1723629244420,0.07601653,2725.4,2725.2,3.66944]
["bitfinex","ETHUSD",1723629244803,0.07601653,2725.4,2725.0,3.66959]
["bitfinex","ETHUSD",1723629245131,0.07601653,2725.4,2725.0,7.33921]
["bitfinex","ETHUSD",1723629245331,0.07601653,2725.4,2725.0,8.69522519]
["bitfinex","ETHUSD",1723629245540,0.07601653,2725.4,2725.2,3.66939]
["bitfinex","ETHUSD",1723629246212,0.07601653,2725.4,2725.0,5.02573519]
["bitfinex","ETHUSD",1723629246213,0.07601653,2725.4,2725.1,3.66957]
["bitfinex","ETHUSD",1723629246911,0.07601653,2725.4,2725.2,3.66945]
["bitfinex","ETHUSD",1723629247341,2.3244,2725.8,2725.0,1.35601519]
["bitfinex","ETHUSD",1723629247342,2.3244,2725.8,2725.5,3.66901]
["bitfinex","ETHUSD",1723629247538,3.66862,2725.9,2725.1,2.3913]
["bitfinex","ETHUSD",1723629247539,2.3244,2726.0,2725.7,3.66869]
["bitfinex","ETHUSD",1723629247703,1.26949553,2725.9,2725.7,3.66872]
["bitfinex","ETHUSD",1723629247903,2.3244,2726.0,2725.7,3.66872]
["bitfinex","ETHUSD",1723629248405,3.66816,2726.2,2725.7,7.33743]
["bitfinex","ETHUSD",1723629248624,1.26932618,2726.1,2725.7,7.33743]
["bitfinex","ETHUSD",1723629248833,6.06113,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1723629248834,3.66838,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723629249038,6.06163,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1723629249199,6.06163,2725.9,2725.4,3.66915]
["bitfinex","ETHUSD",1723629249604,6.06163,2725.9,2725.5,3.66901]
["bitfinex","ETHUSD",1723629250111,6.06163,2725.9,2725.1,2.3913]
["bitfinex","ETHUSD",1723629250112,2.4625,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629250306,1.26937887,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1723629250506,1.26937887,2725.9,2725.8,3.66859]
["bitfinex","ETHUSD",1723629250725,4.26937887,2726.2,2725.8,3.66859]
["bitfinex","ETHUSD",1723629250901,1.81628073,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1723629251101,1.26937887,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1723629251335,3.0,2726.2,2725.8,3.66859]
["bitfinex","ETHUSD",1723629251533,1.81630271,2726.1,2725.8,3.66859]
["bitfinex","ETHUSD",1723629251734,1.26936665,2726.0,2725.8,3.66859]
["bitfinex","ETHUSD",1723629251944,6.66812,2726.2,2725.8,3.66859]
["bitfinex","ETHUSD",1723629252244,1.81630928,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1723629252449,1.26936643,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1723629253739,4.93774643,2726.0,2725.6,3.66883]
["bitfinex","ETHUSD",1723629253910,1.26936643,2725.9,2725.6,3.66883]
["bitfinex","ETHUSD",1723629254540,6.0005,2725.9,2725.4,10.97911]
["bitfinex","ETHUSD",1723629254740,1.26946777,2725.8,2725.4,10.97911]
["bitfinex","ETHUSD",1723629254943,6.00048,2725.9,2725.4,10.97911]
["bitfinex","ETHUSD",1723629255110,1.26947738,2725.8,2725.5,3.66903]
["bitfinex","ETHUSD",1723629255310,6.00048,2725.9,2725.5,3.66903]
["bitfinex","ETHUSD",1723629256750,9.6691,2725.9,2725.4,10.97911]
["bitfinex","ETHUSD",1723629256924,4.93819953,2725.8,2725.4,10.97911]
["bitfinex","ETHUSD",1723629257109,3.66874,2725.8,2725.4,3.66911]
["bitfinex","ETHUSD",1723629258228,0.07588074,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723629258715,0.07580019,2725.6,2725.4,3.66911]
["bitfinex","ETHUSD",1723629258917,2.3319,2725.9,2725.4,3.66911]
["bitfinex","ETHUSD",1723629259107,6.00042,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1723629259826,6.00042,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1723629260448,2.3319,2725.9,2725.5,7.33793]
["bitfinex","ETHUSD",1723629260945,2.3319,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1723629261149,2.3319,2725.9,2725.6,3.66882]
["bitfinex","ETHUSD",1723629262118,2.3319,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1723629263525,6.00042,2725.9,2725.5,3.66902]
["bitfinex","ETHUSD",1723629264853,6.00042,2725.9,2725.4,3.66913]
["bitfinex","ETHUSD",1723629264854,0.54713386,2725.8,2725.4,3.66913]
["bitfinex","ETHUSD",1723629265433,0.54713386,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1723629265647,6.00042,2725.9,2725.5,3.66895]
["bitfinex","ETHUSD",1723629265828,0.5472235,2725.8,2725.5,3.66895]
["bitfinex","ETHUSD",1723629266034,0.5472235,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629266261,4.2158835,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629266424,3.66866,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629266624,0.54710324,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1723629267025,0.54710324,2725.7,2725.4,7.33816]
["bitfinex","ETHUSD",1723629267237,6.00042,2725.9,2725.4,7.33816]
["bitfinex","ETHUSD",1723629267417,0.54719698,2725.8,2725.4,7.33816]
["bitfinex","ETHUSD",1723629267624,0.54719698,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629268023,4.21583698,2725.8,2725.4,3.66908]
["bitfinex","ETHUSD",1723629268257,0.54687401,2725.7,2725.4,3.66908]
["bitfinex","ETHUSD",1723629268558,3.66897,2725.6,2725.2,3.66938]
["bitfinex","ETHUSD",1723629270438,3.66872,2725.8,2725.2,3.66938]
["bitfinex","ETHUSD",1723629270632,0.54685094,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723629270843,0.54685094,2725.6,2725.5,3.66898]
["bitfinex","ETHUSD",1723629271045,0.54685094,2725.8,2725.5,3.66898]
["bitfinex","ETHUSD",1723629271437,0.54685094,2725.8,2725.5,3.66897]
["bitfinex","ETHUSD",1723629272223,0.54685094,2725.8,2725.5,0.733821]
["bitfinex","ETHUSD",1723629272427,9.11366,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723629272635,1.81648637,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1723629272929,0.54714387,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1723629273260,0.54714387,2726.0,2725.8,7.33728]
["bitfinex","ETHUSD",1723629273261,0.54731845,2725.9,2725.8,7.33728]
["bitfinex","ETHUSD",1723629273448,0.07612845,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1723629273760,2.4455,2726.4,2726.1,3.6682]
["bitfinex","ETHUSD",1723629273962,1.81686996,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723629274163,2.4455,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723629274164,0.54765873,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723629274337,2.4455,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723629274543,1.81708496,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723629274740,0.54788143,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723629275055,2.4455,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723629275255,1.8170588,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723629275469,0.54786399,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723629275643,2.4455,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723629275848,1.8171109,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723629276153,0.54793411,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723629276332,2.4455,2726.4,2726.0,3.66836]
["bitfinex","ETHUSD",1723629276536,1.81700656,2726.3,2726.0,3.66836]
["bitfinex","ETHUSD",1723629276732,0.54781751,2726.2,2726.0,3.66836]
["bitfinex","ETHUSD",1723629276935,0.54781751,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723629277134,3.66807,2726.3,2725.8,4.652158]
["bitfinex","ETHUSD",1723629277346,0.54777865,2726.2,2725.8,4.652158]
["bitfinex","ETHUSD",1723629278266,0.54777865,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723629278646,2.4455,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1723629278837,1.81714297,2726.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723629279036,0.54794811,2726.2,2726.0,3.66828]
["bitfinex","ETHUSD",1723629279339,2.4455,2726.4,2726.1,3.66818]
["bitfinex","ETHUSD",1723629279661,1.81721817,2726.3,2726.1,3.66818]
["bitfinex","ETHUSD",1723629279839,0.54805134,2726.2,2726.1,3.66818]
["bitfinex","ETHUSD",1723629280436,2.4455,2726.4,2726.1,3.66818]
["bitfinex","ETHUSD",1723629280637,1.81725766,2726.3,2726.1,3.66818]
["bitfinex","ETHUSD",1723629280857,2.4455,2726.4,2726.1,3.66818]
["bitfinex","ETHUSD",1723629281049,0.54815469,2726.3,2726.1,3.66818]
["bitfinex","ETHUSD",1723629282273,0.54815469,2726.3,2726.1,3.66817]
["bitfinex","ETHUSD",1723629282743,3.0,2726.5,2726.1,3.66817]
["bitfinex","ETHUSD",1723629283466,6.66773,2726.5,2726.0,3.66836]
["bitfinex","ETHUSD",1723629283652,3.66811,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1723629284254,4.93734067,2726.2,2725.8,3.66863]
["bitfinex","ETHUSD",1723629285646,4.93734067,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723629285882,4.93735067,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723629286560,0.54795416,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629286748,1.81718483,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629286948,3.66812,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723629287285,1.81732468,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629287459,0.54802814,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1723629287659,3.66812,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723629287866,1.81734149,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629288058,0.07600859,2726.1,2725.7,3.66877]
["bitfinex","ETHUSD",1723629289394,0.54799455,2726.0,2725.7,3.66877]
["bitfinex","ETHUSD",1723629289850,0.07584752,2725.9,2725.7,3.66877]
["bitfinex","ETHUSD",1723629290557,3.66812,2726.2,2725.7,3.66877]
["bitfinex","ETHUSD",1723629290742,0.07576698,2725.8,2725.7,3.66877]
["bitfinex","ETHUSD",1723629291073,6.14019,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723629291384,1.26927236,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723629291571,0.54809393,2726.1,2725.9,3.66851]
["bitfinex","ETHUSD",1723629291891,6.14019,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723629292065,1.81738637,2726.2,2725.9,3.66851]
["bitfinex","ETHUSD",1723629292383,0.54810449,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1723629292791,0.54810449,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1723629292953,3.66812,2726.2,2725.8,3.66862]
["bitfinex","ETHUSD",1723629293150,3.02015694,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1723629293350,0.54795694,2726.0,2725.8,3.66862]
["bitfinex","ETHUSD",1723629294762,2.4722,2726.1,2725.8,3.66862]
["bitfinex","ETHUSD",1723629294944,6.14019,2726.3,2725.8,7.33719]
["bitfinex","ETHUSD",1723629295151,1.81711661,2726.2,2725.8,7.33719]
["bitfinex","ETHUSD",1723629295444,0.54785165,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629295645,0.54785165,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1723629295849,6.14019,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723629296079,1.81701489,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723629296390,0.54771998,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629296565,0.54771998,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1723629296766,3.66812,2726.2,2725.8,3.66857]
["bitfinex","ETHUSD",1723629296966,0.54789333,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629297997,2.17789333,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629298156,0.54789333,2726.0,2725.8,3.66857]
["bitfinex","ETHUSD",1723629298694,1.63,2726.1,2725.8,3.66857]
["bitfinex","ETHUSD",1723629298994,0.54796372,2726.0,2725.8,3.65050742]
["bitfinex","ETHUSD",1723629300193,0.54796372,2726.0,2725.8,7.31907742]
["bitfinex","ETHUSD",1723629300651,0.54796372,2726.0,2725.8,3.65050742]
["bitfinex","ETHUSD",1723629302356,1.63,2726.1,2726.0,3.66837]
["bitfinex","ETHUSD",1723629302557,1.8172548,2726.1,2726.0,7.703577]
["bitfinex","ETHUSD",1723629302758,1.63,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723629303078,1.81777912,2726.6,2726.4,3.66784]
["bitfinex","ETHUSD",1723629303279,1.81777912,2726.5,2726.4,7.33568]
["bitfinex","ETHUSD",1723629303591,5.96695036,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1723629303592,5.91245864,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1723629303796,3.66718,2726.9,2726.4,3.66774]
["bitfinex","ETHUSD",1723629304095,5.81337878,2726.8,2726.4,3.66774]
["bitfinex","ETHUSD",1723629304401,1.63,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723629304607,5.29757,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723629304997,1.63,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723629305502,1.63,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306007,3.66744,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306008,0.54869539,2726.5,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306215,3.66744,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306364,1.81852859,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306565,4.73229839,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306791,1.81848576,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629306986,4.73229839,2726.7,2726.2,3.66804]
["bitfinex","ETHUSD",1723629307203,1.81845544,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629307398,3.66759,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629307603,1.06485839,2726.7,2726.0,7.31]
["bitfinex","ETHUSD",1723629307776,5.48602091,2726.6,2726.0,10.97829]
["bitfinex","ETHUSD",1723629307984,0.54936903,2726.5,2726.2,7.33613]
["bitfinex","ETHUSD",1723629308176,10.33494,2726.7,2726.2,3.66803]
["bitfinex","ETHUSD",1723629308382,1.81811414,2726.6,2726.2,3.66803]
["bitfinex","ETHUSD",1723629308581,0.54903298,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723629308775,1.1787286,2726.5,2726.2,3.66803]
["bitfinex","ETHUSD",1723629310179,1.1787286,2726.5,2726.1,3.66822]
["bitfinex","ETHUSD",1723629310404,3.66786,2726.4,2726.0,10.97831]
["bitfinex","ETHUSD",1723629310601,4.8464486,2726.5,2726.0,10.97831]
["bitfinex","ETHUSD",1723629310984,4.8464486,2726.5,2726.0,10.9783]
["bitfinex","ETHUSD",1723629311374,6.66752,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723629311673,1.81816359,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1723629311872,6.66752,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723629312102,1.81818655,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1723629312311,6.66752,2726.7,2726.2,3.66801]
["bitfinex","ETHUSD",1723629312481,1.45244078,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1723629312686,0.903322,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1723629312887,0.903322,2726.6,2726.2,3.66809]
["bitfinex","ETHUSD",1723629313505,0.903322,2726.6,2726.3,3.66794]
["bitfinex","ETHUSD",1723629313693,0.903322,2726.6,2726.4,3.66783]
["bitfinex","ETHUSD",1723629313902,2.3657,2726.8,2726.5,3.66769]
["bitfinex","ETHUSD",1723629314070,0.54932353,2726.7,2726.5,3.66769]
["bitfinex","ETHUSD",1723629314707,4.25815586,2727.1,2726.6,3.66757]
["bitfinex","ETHUSD",1723629315005,5.4858035,2727.0,2726.5,6.00389]
["bitfinex","ETHUSD",1723629315310,5.48587622,2726.9,2726.4,3.66776]
["bitfinex","ETHUSD",1723629315505,6.56438821,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723629315714,6.0147,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723629315873,2.3474,2726.8,2726.4,3.66778]
["bitfinex","ETHUSD",1723629316075,2.3474,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1723629316271,6.76441559,2727.0,2726.5,3.66764]
["bitfinex","ETHUSD",1723629316577,2.25125056,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1723629316776,0.43272156,2726.9,2726.5,7.33528]
["bitfinex","ETHUSD",1723629316978,0.54956899,2726.8,2726.5,3.66764]
["bitfinex","ETHUSD",1723629317573,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629317769,2.12833967,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629318008,0.54960379,2726.8,2726.6,3.66751]
["bitfinex","ETHUSD",1723629318511,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629318907,0.30972656,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629319116,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629319713,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629320010,2.49493396,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629320179,0.5494952,2726.8,2726.6,3.66751]
["bitfinex","ETHUSD",1723629320621,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629320994,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629321180,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629321380,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629321581,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629321782,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629322098,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629322301,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629322496,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629322708,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629322927,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629323091,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629323298,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629323495,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629323692,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629324174,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629324375,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629324619,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629324796,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629324978,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629325179,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629325409,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629325621,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629325778,6.76429559,2727.0,2726.6,3.66751]
["bitfinex","ETHUSD",1723629325979,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629326281,2.30542956,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629326476,0.07669642,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629326680,2.30542956,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629326913,0.07672092,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629327424,1.629,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629327719,0.07672092,2726.7,2726.6,3.66751]
["bitfinex","ETHUSD",1723629327919,2.46832956,2726.9,2726.6,3.66751]
["bitfinex","ETHUSD",1723629328115,0.89551905,2726.8,2726.6,3.66751]
["bitfinex","ETHUSD",1723629328426,0.07424404,2726.8,2726.6,3.66751]
["bitfinex","ETHUSD",1723629328925,0.07424404,2726.8,2726.5,3.66768]
["bitfinex","ETHUSD",1723629331205,0.07424404,2726.8,2726.5,3.6676]
["bitfinex","ETHUSD",1723629332111,0.07424404,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629332431,1.629,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723629332727,6.66682,2727.2,2726.8,3.66727]
["bitfinex","ETHUSD",1723629332943,0.55024249,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723629333591,2.17924249,2727.1,2726.8,3.66727]
["bitfinex","ETHUSD",1723629333793,0.55024249,2727.0,2726.8,3.66727]
["bitfinex","ETHUSD",1723629335216,1.629,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723629335425,0.55009191,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629335654,3.0,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723629335807,0.0744156,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629336017,3.0,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723629336251,0.0744156,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629336457,3.0,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723629336594,0.07442784,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629336938,3.0,2727.2,2726.9,3.66716]
["bitfinex","ETHUSD",1723629337239,0.55023459,2727.1,2726.9,3.66716]
["bitfinex","ETHUSD",1723629337441,0.62474289,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723629337615,0.55038428,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1723629338047,0.07434736,2726.9,2726.8,3.66728]
["bitfinex","ETHUSD",1723629338355,0.07434736,2726.9,2726.5,3.66762]
["bitfinex","ETHUSD",1723629338555,2.97223227,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1723629338761,1.70334736,2726.9,2726.6,3.66753]
["bitfinex","ETHUSD",1723629338935,1.70334736,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723629339647,1.70334736,2726.9,2726.5,3.66764]
["bitfinex","ETHUSD",1723629340344,1.629,2726.7,2726.3,10.97785]
["bitfinex","ETHUSD",1723629340543,2.3965,2726.6,2726.1,6.05123]
["bitfinex","ETHUSD",1723629340749,2.47060591,2726.6,2726.2,3.66804]
["bitfinex","ETHUSD",1723629341606,6.13819591,2726.6,2726.1,3.66813]
["bitfinex","ETHUSD",1723629341832,6.13819591,2726.6,2726.1,7.33631]
["bitfinex","ETHUSD",1723629342056,6.13819591,2726.6,2726.2,3.66808]
["bitfinex","ETHUSD",1723629342269,0.07410591,2726.6,2726.3,3.66795]
["bitfinex","ETHUSD",1723629342960,3.66746,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723629343124,6.015,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629343466,1.81882459,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723629343676,0.0743666,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723629344028,6.015,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629344231,0.07428612,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723629344475,6.015,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629344626,0.07420563,2726.5,2726.4,3.66782]
["bitfinex","ETHUSD",1723629344825,6.015,2726.8,2726.4,3.66782]
["bitfinex","ETHUSD",1723629345025,0.07420563,2726.5,2726.4,3.66782]
["bitfinex","ETHUSD",1723629345528,1.629,2726.7,2726.4,3.66782]
["bitfinex","ETHUSD",1723629345734,0.62431498,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723629345940,0.07428612,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723629346778,0.07428612,2726.6,2726.2,3.66802]
["bitfinex","ETHUSD",1723629346952,0.07428612,2726.6,2726.2,3.668]
["bitfinex","ETHUSD",1723629348287,0.07428612,2726.6,2726.4,2.4894]
["bitfinex","ETHUSD",1723629348469,0.07428612,2726.6,2726.5,7.3354]
["bitfinex","ETHUSD",1723629348651,5.94513,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629348652,0.55029245,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629348840,1.81926927,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629349042,0.55031309,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629349293,1.81926927,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1723629349499,1.81926927,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629349699,1.81926927,2726.8,2726.6,3.66756]
["bitfinex","ETHUSD",1723629349851,1.81926927,2726.7,2726.5,3.66763]
["bitfinex","ETHUSD",1723629350057,1.629,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1723629350256,1.81918235,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1723629350457,0.55023442,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723629350673,0.55023442,2726.8,2726.6,3.66757]
["bitfinex","ETHUSD",1723629351098,0.55023442,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1723629351265,1.629,2726.9,2726.6,3.66747]
["bitfinex","ETHUSD",1723629351470,0.55025691,2726.7,2726.6,3.66747]
["bitfinex","ETHUSD",1723629351666,0.55025691,2726.7,2726.6,7.33497]
["bitfinex","ETHUSD",1723629352059,0.55025691,2726.7,2726.6,3.66747]
["bitfinex","ETHUSD",1723629352259,0.55025691,2726.8,2726.6,7.33497]
["bitfinex","ETHUSD",1723629352456,0.55025691,2726.7,2726.6,7.33497]
["bitfinex","ETHUSD",1723629352686,0.55025691,2726.7,2726.6,3.66747]
["bitfinex","ETHUSD",1723629353087,0.55025691,2726.8,2726.6,3.66747]
["bitfinex","ETHUSD",1723629353969,0.55025691,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629354176,1.81920198,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629354998,1.629,2727.1,2726.8,3.66724]
["bitfinex","ETHUSD",1723629355205,1.81924687,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629356109,0.55038589,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629356260,2.56432555,2727.4,2727.0,3.66698]
["bitfinex","ETHUSD",1723629356464,1.81963315,2727.3,2727.0,3.66698]
["bitfinex","ETHUSD",1723629356664,1.81963315,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1723629356946,2.56432555,2727.4,2727.0,3.66698]
["bitfinex","ETHUSD",1723629356947,0.55089509,2727.1,2727.0,3.66698]
["bitfinex","ETHUSD",1723629357107,0.55089509,2727.1,2727.0,4.400394]
["bitfinex","ETHUSD",1723629357422,0.55089509,2727.3,2727.0,4.400394]
["bitfinex","ETHUSD",1723629357589,1.81963617,2727.2,2727.0,4.400394]
["bitfinex","ETHUSD",1723629357789,0.55089509,2727.1,2727.0,4.400394]
["bitfinex","ETHUSD",1723629357990,0.55089509,2727.1,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358191,0.55089509,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358395,0.55089509,2727.1,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358592,0.5510927,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358816,1.629,2727.3,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358817,0.5510927,2727.1,2727.0,3.66698]
["bitfinex","ETHUSD",1723629358998,0.5510927,2727.2,2727.0,3.66698]
["bitfinex","ETHUSD",1723629359620,0.5510927,2727.2,2727.1,3.66689]
["bitfinex","ETHUSD",1723629360336,0.5510927,2727.2,2727.1,8.067185]
["bitfinex","ETHUSD",1723629360488,2.56432555,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723629360689,5.58690711,2727.9,2727.4,3.66639]
["bitfinex","ETHUSD",1723629360921,7.1146416,2727.8,2727.3,3.6666]
["bitfinex","ETHUSD",1723629361123,1.629,2727.6,2727.3,3.6666]
["bitfinex","ETHUSD",1723629361399,0.55111226,2727.5,2727.2,3.66676]
["bitfinex","ETHUSD",1723629361895,1.629,2727.4,2726.9,3.66703]
["bitfinex","ETHUSD",1723629362232,5.03277649,2727.5,2726.7,7.33477]
["bitfinex","ETHUSD",1723629362233,3.9815,2727.2,2726.7,7.33477]
["bitfinex","ETHUSD",1723629362531,1.629,2727.0,2726.7,3.66735]
["bitfinex","ETHUSD",1723629363122,1.629,2727.0,2726.6,3.66755]
["bitfinex","ETHUSD",1723629363123,0.07450355,2726.9,2726.6,3.66755]
["bitfinex","ETHUSD",1723629363636,0.07450355,2726.9,2726.7,3.6674]
["bitfinex","ETHUSD",1723629363791,0.07450355,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723629364191,3.66693,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629364517,0.62557712,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629364712,0.07458402,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629366184,0.07458402,2727.0,2726.8,3.66729]
["bitfinex","ETHUSD",1723629366428,6.01928,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723629366627,0.07450355,2726.9,2726.8,3.66729]
["bitfinex","ETHUSD",1723629366925,6.01928,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723629367130,6.01928,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367131,0.07447172,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367335,0.55109613,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367336,9.68614,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367520,0.07439124,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367725,6.01928,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723629367920,0.07439124,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629368123,9.68612,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723629368445,4.21790517,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629368758,0.55099517,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629369028,0.07447172,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1723629369589,3.66691,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629369820,0.62543401,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629369999,0.07455219,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629370199,0.07455219,2727.0,2726.7,7.33481]
["bitfinex","ETHUSD",1723629370416,6.0193,2727.2,2726.7,3.66737]
["bitfinex","ETHUSD",1723629370617,0.07447172,2726.9,2726.7,3.66733]
["bitfinex","ETHUSD",1723629370818,6.0193,2727.2,2726.7,3.66733]
["bitfinex","ETHUSD",1723629371033,0.07439124,2726.8,2726.7,3.66733]
["bitfinex","ETHUSD",1723629371204,6.0193,2727.2,2726.8,3.66729]
["bitfinex","ETHUSD",1723629371524,1.89411984,2727.1,2726.8,3.66729]
["bitfinex","ETHUSD",1723629371730,0.55059024,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629372089,0.07447172,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629372732,3.6669,2727.1,2726.6,3.66755]
["bitfinex","ETHUSD",1723629372929,0.07439124,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723629373105,3.6669,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629373434,0.55051841,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629373616,0.6250706,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629373813,0.55051841,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629374296,0.07439124,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723629374694,3.6669,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629374908,0.07439124,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723629375107,3.6669,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629375426,1.81942039,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629375624,0.55052403,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629375927,0.62498842,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629376122,0.07446439,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629376520,3.6669,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629376829,1.81941062,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629376992,0.55051218,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629377190,0.07438799,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723629377398,0.07438799,2726.8,2726.7,4.40093]
["bitfinex","ETHUSD",1723629377628,3.6669,2727.1,2726.7,4.40093]
["bitfinex","ETHUSD",1723629377805,0.07438879,2726.8,2726.7,3.66742]
["bitfinex","ETHUSD",1723629378006,3.6669,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629378209,1.89396956,2727.0,2726.7,3.66742]
["bitfinex","ETHUSD",1723629378421,0.55052126,2726.9,2726.7,3.66742]
["bitfinex","ETHUSD",1723629378821,6.01933,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723629378822,2.3525,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723629379115,0.55095096,2727.1,2726.8,3.6673]
["bitfinex","ETHUSD",1723629380440,1.10197277,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1723629380746,0.55098291,2727.0,2726.8,3.6673]
["bitfinex","ETHUSD",1723629381044,0.55098291,2727.0,2726.9,3.66716]
["bitfinex","ETHUSD",1723629382239,0.55098291,2727.0,2726.9,7.33432]
["bitfinex","ETHUSD",1723629383637,0.55098291,2727.0,2726.9,9.78832]
["bitfinex","ETHUSD",1723629384206,0.55098291,2727.0,2726.9,13.45548]
["bitfinex","ETHUSD",1723629385206,0.55098291,2727.0,2726.9,9.78832]
["bitfinex","ETHUSD",1723629385524,0.55098291,2727.0,2726.9,11.2072402]
["bitfinex","ETHUSD",1723629386539,0.55098291,2727.0,2726.9,8.7532402]
["bitfinex","ETHUSD",1723629387048,0.62535575,2727.0,2726.9,8.7532402]
["bitfinex","ETHUSD",1723629388428,0.62535575,2727.0,2726.4,9.6283]
["bitfinex","ETHUSD",1723629388638,0.07437284,2727.0,2726.7,3.66734]
["bitfinex","ETHUSD",1723629388841,3.66682,2727.2,2726.7,7.33471]
["bitfinex","ETHUSD",1723629389114,0.07447255,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723629389348,2.3807,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723629389851,0.07465715,2727.1,2726.9,3.6671]
["bitfinex","ETHUSD",1723629390353,0.07465715,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723629391541,0.07465715,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723629391944,6.03523,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1723629392145,0.07460438,2727.1,2727.0,3.66703]
["bitfinex","ETHUSD",1723629392672,6.03523,2727.5,2727.0,3.66703]
["bitfinex","ETHUSD",1723629392824,1.82014452,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723629393155,0.62683213,2727.4,2727.3,3.66663]
["bitfinex","ETHUSD",1723629393476,0.62683213,2727.4,2727.3,7.33326]
["bitfinex","ETHUSD",1723629393656,0.07484574,2727.4,2727.3,8.314626]
["bitfinex","ETHUSD",1723629393972,2.3688,2727.8,2727.4,3.66648]
["bitfinex","ETHUSD",1723629394271,1.82077572,2727.7,2727.4,3.66648]
["bitfinex","ETHUSD",1723629394479,1.82077572,2727.6,2727.4,3.66648]
["bitfinex","ETHUSD",1723629394685,0.55215855,2727.5,2727.4,3.66648]
["bitfinex","ETHUSD",1723629394981,0.55215855,2727.5,2727.4,4.399791]
["bitfinex","ETHUSD",1723629395187,0.55229408,2727.7,2727.5,3.66635]
["bitfinex","ETHUSD",1723629395389,1.26861899,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1723629395533,1.82100208,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1723629396288,0.55238309,2727.6,2727.5,3.66635]
["bitfinex","ETHUSD",1723629396779,1.82100026,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1723629397069,0.55238309,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1723629397293,3.66609,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1723629397434,1.82080042,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1723629397775,0.55217851,2727.5,2727.3,3.66663]
["bitfinex","ETHUSD",1723629397932,3.66609,2727.7,2727.3,3.66663]
["bitfinex","ETHUSD",1723629398131,1.82073751,2727.6,2727.3,3.66663]
["bitfinex","ETHUSD",1723629398345,0.55211557,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629398550,7.33227,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629398762,1.82070635,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629398961,0.55208405,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629399175,2.3416,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629399586,0.5520296,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723629400548,0.5520296,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1723629400791,0.5520296,2727.4,2727.2,8.06675]
["bitfinex","ETHUSD",1723629400946,0.5520296,2727.4,2727.2,7.33339]
["bitfinex","ETHUSD",1723629401152,0.5520296,2727.4,2727.2,3.66669]
["bitfinex","ETHUSD",1723629401370,2.3416,2727.5,2727.2,7.33339]
["bitfinex","ETHUSD",1723629401684,3.6661,2727.7,2727.3,3.66656]
["bitfinex","ETHUSD",1723629401889,1.82075323,2727.6,2727.2,6.15344]
["bitfinex","ETHUSD",1723629402134,0.55213864,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629402412,3.6661,2727.7,2727.2,4.648771]
["bitfinex","ETHUSD",1723629402598,1.8208221,2727.6,2727.2,4.648771]
["bitfinex","ETHUSD",1723629403227,0.55220673,2727.5,2727.2,4.648771]
["bitfinex","ETHUSD",1723629403507,3.6661,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629403681,1.82084625,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629403882,0.55223062,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629404299,3.6661,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629404504,1.82087211,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629404668,0.55225646,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629404869,3.6661,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629405084,0.55895321,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629405332,2.3995,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629407401,5.94381,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629407602,1.82085858,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629407919,1.82085858,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629408069,0.07456852,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629408273,5.94381,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629408488,0.07448806,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723629408685,5.94381,2727.7,2727.2,4.635251]
["bitfinex","ETHUSD",1723629408916,1.82095089,2727.6,2727.2,3.66674]
["bitfinex","ETHUSD",1723629409088,1.82095119,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629409283,5.94381,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629409487,0.0745677,2727.5,2727.2,3.66674]
["bitfinex","ETHUSD",1723629409689,5.94381,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629410002,0.07448725,2727.4,2727.2,3.66674]
["bitfinex","ETHUSD",1723629410178,7.57181,2727.7,2727.2,3.66674]
["bitfinex","ETHUSD",1723629410379,0.07440678,2727.3,2727.1,3.66679]
["bitfinex","ETHUSD",1723629410575,8.52113178,2727.7,2727.1,3.66679]
["bitfinex","ETHUSD",1723629410782,1.82074299,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629411113,1.82074299,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629411309,1.26862967,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629411513,8.52113178,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723629411702,1.82077753,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629412012,1.82077753,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629412308,1.26862637,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629412481,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629412683,1.82078571,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629412879,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629413211,1.82075319,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629413418,1.82075319,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629413597,1.26863761,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629413808,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629413982,1.82076432,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629414182,1.82076432,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629414383,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629414717,1.82072915,2727.5,2727.1,7.33364]
["bitfinex","ETHUSD",1723629414919,1.82072915,2727.4,2727.1,7.33364]
["bitfinex","ETHUSD",1723629415086,3.66623,2727.6,2727.1,7.33364]
["bitfinex","ETHUSD",1723629415286,1.82073964,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629415528,1.82073964,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629415834,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629415986,1.82071372,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629416184,1.82071372,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629416384,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629416614,1.82072272,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629416797,1.82072272,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629416997,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629417222,1.82070488,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629417434,1.82070488,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629417654,3.66623,2727.6,2727.2,4.400106]
["bitfinex","ETHUSD",1723629417944,1.82071628,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418110,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418111,1.82071628,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418313,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418544,1.82070528,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418709,1.82070528,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629418922,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629419110,1.82070623,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629419306,1.82070623,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629419509,3.66623,2727.6,2727.2,3.66675]
["bitfinex","ETHUSD",1723629419709,1.82071088,2727.5,2727.2,3.66675]
["bitfinex","ETHUSD",1723629419924,0.5520733,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629420129,1.82071088,2727.4,2727.2,3.66675]
["bitfinex","ETHUSD",1723629420336,3.66623,2727.6,2727.1,3.66681]
["bitfinex","ETHUSD",1723629420559,3.66683,2727.2,2726.6,2.3078]
["bitfinex","ETHUSD",1723629420890,3.66683,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1723629420891,5.4876314,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723629421159,1.8202691,2727.0,2726.7,3.66736]
["bitfinex","ETHUSD",1723629421453,0.07408569,2726.9,2726.7,4.631637]
["bitfinex","ETHUSD",1723629421746,3.66696,2727.1,2726.7,0.964277]
["bitfinex","ETHUSD",1723629421948,2.4683,2726.9,2726.4,3.66771]
["bitfinex","ETHUSD",1723629422150,3.66717,2726.9,2726.5,3.66763]
["bitfinex","ETHUSD",1723629422352,0.0740052,2726.8,2726.5,3.66763]
["bitfinex","ETHUSD",1723629422560,0.0740052,2726.8,2726.5,4.563964]
["bitfinex","ETHUSD",1723629423565,0.0740052,2726.8,2726.5,0.896334]
["bitfinex","ETHUSD",1723629424118,5.29492,2727.1,2726.6,3.6675]
["bitfinex","ETHUSD",1723629424327,0.62565949,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1723629424553,0.55130727,2726.9,2726.6,4.4906544]
["bitfinex","ETHUSD",1723629424762,0.07419126,2726.8,2726.6,4.4906544]
["bitfinex","ETHUSD",1723629424940,3.66709,2727.0,2726.6,3.6675]
["bitfinex","ETHUSD",1723629425144,0.07427174,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1723629425339,0.6255409,2726.9,2726.6,3.6675]
["bitfinex","ETHUSD",1723629425544,0.07427174,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723629425749,3.74143174,2726.9,2726.5,4.197251]
["bitfinex","ETHUSD",1723629425937,7.40872174,2726.9,2726.5,0.529571]
["bitfinex","ETHUSD",1723629426133,3.74143174,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723629426333,5.36943174,2726.9,2726.4,3.66777]
["bitfinex","ETHUSD",1723629426533,5.96341,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723629426771,0.07411077,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723629427147,5.96341,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723629427375,0.07407813,2726.7,2726.4,3.66777]
["bitfinex","ETHUSD",1723629427578,5.96341,2726.8,2726.4,3.66777]
["bitfinex","ETHUSD",1723629427778,0.07399764,2726.6,2726.3,3.66796]
["bitfinex","ETHUSD",1723629427989,2.17897976,2726.5,2725.9,2.2765]
["bitfinex","ETHUSD",1723629428139,5.36955107,2726.5,2726.0,3.66827]
["bitfinex","ETHUSD",1723629428340,2.2961,2726.4,2726.0,4.629603]
["bitfinex","ETHUSD",1723629428639,0.07363004,2726.3,2726.0,8.297923]
["bitfinex","ETHUSD",1723629428969,0.07363004,2726.3,2726.0,4.629603]
["bitfinex","ETHUSD",1723629433080,0.07363004,2726.3,2726.0,8.297923]
["bitfinex","ETHUSD",1723629433371,0.07363004,2726.3,2726.1,4.4980223]
["bitfinex","ETHUSD",1723629435048,0.07363004,2726.3,2726.1,0.8297923]
["bitfinex","ETHUSD",1723629435251,0.07363004,2726.3,2726.0,3.66827]
["bitfinex","ETHUSD",1723629438278,1.628,2726.1,2725.3,2.4777]
["bitfinex","ETHUSD",1723629438455,2.2949,2726.0,2725.3,6.14693]
["bitfinex","ETHUSD",1723629438649,2.2949,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723629438650,6.03683318,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723629439242,2.36838318,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723629439444,6.03676318,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723629439858,6.03676318,2726.0,2725.5,3.66896]
["bitfinex","ETHUSD",1723629441657,3.66851,2725.9,2725.5,3.66896]
["bitfinex","ETHUSD",1723629441860,3.66851,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723629442181,3.66851,2725.9,2725.3,3.66922]
["bitfinex","ETHUSD",1723629442182,3.74186647,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1723629442551,3.66865,2725.8,2725.3,3.66922]
["bitfinex","ETHUSD",1723629442979,3.66865,2725.8,2725.2,10.97944]
["bitfinex","ETHUSD",1723629442980,5.97305,2725.7,2725.2,10.97944]
["bitfinex","ETHUSD",1723629443179,2.409,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629443503,0.07259799,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629443709,0.07101939,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629444002,3.66933,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629444207,3.74216359,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629444852,3.6696,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629445248,3.74209201,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629446582,3.6696,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629446880,3.73967961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629447060,0.06995961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629447667,3.73967961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629451958,0.06995961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629459721,3.73967961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629460548,0.06995961,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629460844,5.409,2725.4,2724.9,0.51245779]
["bitfinex","ETHUSD",1723629461063,0.06739206,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629461210,5.409,2725.4,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629461410,3.66947,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629461605,0.06747266,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629462851,3.66934,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629463060,0.06739206,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629463347,3.66934,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629463750,0.06755325,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629464049,1.631,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629464255,0.06612388,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629464455,0.06612388,2725.1,2724.9,3.8020389]
["bitfinex","ETHUSD",1723629464621,0.06612388,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629467664,0.06612388,2725.1,2724.9,4.41929579]
["bitfinex","ETHUSD",1723629468279,0.06612388,2725.1,2724.9,3.8020189]
["bitfinex","ETHUSD",1723629468478,0.06612388,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1723629469066,3.0,2725.3,2725.0,3.66972]
["bitfinex","ETHUSD",1723629469565,1.69720447,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629470025,1.69720447,2725.2,2724.9,7.4718089]
["bitfinex","ETHUSD",1723629470166,1.69720447,2725.2,2725.0,3.66971]
["bitfinex","ETHUSD",1723629470921,7.68886447,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629471084,1.631,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629471489,1.69704328,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629472895,2.96680094,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629474175,1.69704328,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629474390,2.96686991,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629478529,2.96680353,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629481248,1.69704328,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629481411,2.96681929,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629482344,1.33581929,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629482941,0.06604328,2725.0,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629483242,1.631,2725.2,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629483445,0.06623023,2725.0,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629483649,1.631,2725.2,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629483849,0.06623023,2725.0,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629484049,1.631,2725.2,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629484345,1.26974192,2725.1,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629484645,0.06623023,2725.0,2724.9,3.8020889]
["bitfinex","ETHUSD",1723629485012,1.631,2725.2,2724.9,6.1222889]
["bitfinex","ETHUSD",1723629485327,1.33605395,2725.1,2724.9,6.1222889]
["bitfinex","ETHUSD",1723629485537,0.06631082,2725.1,2724.9,3.8020389]
["bitfinex","ETHUSD",1723629485735,0.06631082,2725.1,2725.0,3.66972]
["bitfinex","ETHUSD",1723629486055,2.15810441,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723629486263,3.42759049,2725.6,2725.5,4.035955]
["bitfinex","ETHUSD",1723629486462,2.15810441,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723629492086,2.15810441,2725.6,2725.1,2.2514]
["bitfinex","ETHUSD",1723629492087,3.78910441,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1723629492233,6.18030441,2725.6,2725.2,3.66935]
["bitfinex","ETHUSD",1723629492865,0.06426334,2725.5,2725.2,3.66935]
["bitfinex","ETHUSD",1723629493269,0.06426334,2725.5,2725.1,5.92097]
["bitfinex","ETHUSD",1723629493570,0.06426334,2725.5,2725.0,13.28461]
["bitfinex","ETHUSD",1723629493871,0.06426334,2725.5,2725.0,15.73308019]
["bitfinex","ETHUSD",1723629494171,0.06426334,2725.5,2725.2,3.66944]
["bitfinex","ETHUSD",1723629494553,0.06426334,2725.5,2725.2,7.33882]
["bitfinex","ETHUSD",1723629494869,0.06426334,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1723629496793,0.06426334,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1723629496995,0.06426334,2725.5,2725.2,3.66938]
["bitfinex","ETHUSD",1723629497204,0.06426334,2725.5,2725.3,3.6692]
["bitfinex","ETHUSD",1723629498288,0.06426334,2725.5,2725.3,3.66932]
["bitfinex","ETHUSD",1723629499098,0.06426334,2725.5,2725.2,3.66942]
["bitfinex","ETHUSD",1723629499402,0.06426334,2725.5,2725.4,3.66918]
["bitfinex","ETHUSD",1723629499575,0.06426334,2725.5,2725.4,8.07222]
["bitfinex","ETHUSD",1723629499776,0.06426334,2725.5,2725.4,9.70322]
["bitfinex","ETHUSD",1723629500792,2.15810441,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1723629502818,2.21997412,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1723629503012,2.21997412,2725.6,2725.5,8.908736]
["bitfinex","ETHUSD",1723629505313,2.15810441,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1723629505826,2.2201545,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1723629509523,2.2201545,2725.6,2725.5,11.00715]
["bitfinex","ETHUSD",1723629509728,2.2201545,2725.6,2725.5,13.30565]
["bitfinex","ETHUSD",1723629509926,2.15810441,2725.6,2725.5,15.239618]
["bitfinex","ETHUSD",1723629511270,3.9863,2726.7,2726.3,3.66784]
["bitfinex","ETHUSD",1723629511670,0.06260132,2726.6,2726.3,3.66784]
["bitfinex","ETHUSD",1723629511870,0.06260132,2726.6,2726.4,4.06068608]
["bitfinex","ETHUSD",1723629512063,0.06260132,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723629512769,0.06260132,2726.6,2726.5,3.6677]
["bitfinex","ETHUSD",1723629513165,0.06260132,2726.6,2726.4,3.66782]
["bitfinex","ETHUSD",1723629513538,0.06260132,2726.6,2726.4,3.66777]
["bitfinex","ETHUSD",1723629515086,0.06260132,2726.6,2726.2,3.66801]
["bitfinex","ETHUSD",1723629516202,0.06260132,2726.6,2726.3,3.66797]
["bitfinex","ETHUSD",1723629516375,0.06260132,2726.6,2726.3,7.33579]
["bitfinex","ETHUSD",1723629516574,2.4969,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723629516769,2.55981743,2726.5,2726.1,3.66812]
["bitfinex","ETHUSD",1723629517091,2.55981743,2726.5,2726.1,4.765932]
["bitfinex","ETHUSD",1723629517285,2.55981743,2726.5,2726.3,3.66791]
["bitfinex","ETHUSD",1723629517487,2.55981743,2726.5,2726.3,7.33582]
["bitfinex","ETHUSD",1723629517688,0.06291743,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723629518083,4.004,2726.7,2726.4,3.66784]
["bitfinex","ETHUSD",1723629518258,0.06291743,2726.5,2726.4,3.66784]
["bitfinex","ETHUSD",1723629518463,2.373,2726.7,2726.6,3.66757]
["bitfinex","ETHUSD",1723629518898,3.0,2726.8,2726.6,7.33514]
["bitfinex","ETHUSD",1723629519095,2.2852,2727.0,2726.6,3.66748]
["bitfinex","ETHUSD",1723629520495,2.2852,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1723629520700,2.3626,2727.2,2727.0,3.66702]
["bitfinex","ETHUSD",1723629520863,2.3626,2727.4,2726.8,3.66721]
["bitfinex","ETHUSD",1723629521067,2.3858,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1723629521277,9.71949,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1723629521617,5.2979,2727.1,2726.7,3.66736]
["bitfinex","ETHUSD",1723629521894,2.3858,2726.9,2726.5,3.66768]
["bitfinex","ETHUSD",1723629522101,2.3858,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1723629523691,2.3858,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723629525000,2.3858,2726.9,2726.7,7.33478]
["bitfinex","ETHUSD",1723629525205,2.3858,2726.9,2726.7,3.66737]
["bitfinex","ETHUSD",1723629525903,2.4622,2727.1,2726.7,3.66737]
["bitfinex","ETHUSD",1723629526104,2.4622,2727.1,2726.8,3.66724]
["bitfinex","ETHUSD",1723629526768,2.3481,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723629526969,5.3481,2727.4,2727.1,0.366694]
["bitfinex","ETHUSD",1723629527189,9.01461,2727.4,2727.0,3.66694]
["bitfinex","ETHUSD",1723629528009,0.06095309,2727.3,2727.0,3.66694]
["bitfinex","ETHUSD",1723629530518,0.06095309,2727.3,2727.1,3.66688]
["bitfinex","ETHUSD",1723629531236,0.06095309,2727.3,2727.1,4.400262]
["bitfinex","ETHUSD",1723629532430,0.06095309,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1723629533835,0.06095309,2727.3,2727.0,3.66696]
["bitfinex","ETHUSD",1723629534354,0.06095309,2727.3,2727.1,3.66683]
["bitfinex","ETHUSD",1723629534713,3.66637,2727.5,2727.1,3.66683]
["bitfinex","ETHUSD",1723629534910,0.06090805,2727.2,2727.1,3.66683]
["bitfinex","ETHUSD",1723629535243,0.06090805,2727.2,2727.1,4.400209]
["bitfinex","ETHUSD",1723629535549,3.66637,2727.5,2727.1,4.400209]
["bitfinex","ETHUSD",1723629535745,0.06090805,2727.2,2727.1,4.400209]
["bitfinex","ETHUSD",1723629536206,3.66637,2727.5,2727.1,4.400209]
["bitfinex","ETHUSD",1723629536410,0.06090805,2727.2,2727.1,4.400209]
["bitfinex","ETHUSD",1723629536745,3.66637,2727.5,2727.1,4.400209]
["bitfinex","ETHUSD",1723629536918,0.06090805,2727.2,2727.1,3.66683]
["bitfinex","ETHUSD",1723629537448,7.58518,2727.6,2727.2,3.66673]
["bitfinex","ETHUSD",1723629538660,2.2879,2727.6,2727.3,3.66655]
["bitfinex","ETHUSD",1723629538944,2.2879,2727.6,2727.3,7.33314]
["bitfinex","ETHUSD",1723629539337,2.2879,2727.6,2727.3,3.66656]
["bitfinex","ETHUSD",1723629539949,2.2879,2727.6,2727.4,3.66639]
["bitfinex","ETHUSD",1723629540648,2.2879,2727.6,2727.3,4.399954]
["bitfinex","ETHUSD",1723629540854,2.2879,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629543144,0.06125688,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1723629543436,0.05913451,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629543651,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629543858,0.05913451,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629544003,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629544202,0.05913451,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629544410,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629544755,0.05913451,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629545055,0.05933271,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629545365,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629545508,0.05933271,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629546030,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629546212,0.05933271,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629546413,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629546637,0.05933271,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629546838,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629547039,0.05933271,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629547244,1.26866129,2727.5,2727.3,3.66662]
["bitfinex","ETHUSD",1723629547413,0.05936476,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629547621,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629547826,0.05936476,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629548028,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629548357,0.05936476,2727.4,2727.3,3.66662]
["bitfinex","ETHUSD",1723629548560,1.34915688,2727.6,2727.3,3.66662]
["bitfinex","ETHUSD",1723629548724,0.05936476,2727.4,2727.1,7.33366]
["bitfinex","ETHUSD",1723629548924,2.01378257,2727.6,2726.9,3.66707]
["bitfinex","ETHUSD",1723629549125,0.05928429,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1723629549355,3.66649,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1723629549819,0.05928182,2727.3,2727.0,3.66701]
["bitfinex","ETHUSD",1723629551543,0.05928182,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723629551744,3.72591182,2727.3,2726.9,3.66707]
["bitfinex","ETHUSD",1723629552147,3.72591182,2727.3,2726.8,7.73628]
["bitfinex","ETHUSD",1723629552457,3.72591182,2727.3,2726.7,11.6332438]
["bitfinex","ETHUSD",1723629552458,3.66691,2727.1,2726.7,10.97736]
["bitfinex","ETHUSD",1723629552645,3.66703,2727.0,2726.7,7.31]
["bitfinex","ETHUSD",1723629552816,3.72624153,2727.0,2726.7,7.31]
["bitfinex","ETHUSD",1723629555244,7.39335153,2727.0,2726.7,7.31]
["bitfinex","ETHUSD",1723629555552,3.72624153,2727.0,2726.7,7.31]
["bitfinex","ETHUSD",1723629555749,7.39338153,2727.0,2726.7,7.31]
["bitfinex","ETHUSD",1723629555950,6.10182,2726.9,2726.7,7.31]
["bitfinex","ETHUSD",1723629556355,3.72632417,2726.8,2726.7,7.31]
["bitfinex","ETHUSD",1723629556920,0.05902417,2726.8,2726.7,7.31]
["bitfinex","ETHUSD",1723629557225,0.05902417,2726.8,2726.7,17.21333]
["bitfinex","ETHUSD",1723629557428,6.01411,2727.3,2726.8,3.66725]
["bitfinex","ETHUSD",1723629557645,1.8206777,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1723629557844,1.26884189,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1723629558047,0.05924335,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1723629558361,6.01411,2727.3,2726.8,4.802528]
["bitfinex","ETHUSD",1723629558659,1.8207741,2727.2,2726.8,4.802528]
["bitfinex","ETHUSD",1723629558818,4.99494571,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1723629559018,1.82077182,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1723629559256,3.72610383,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1723629559423,1.82075448,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1723629559623,3.66678,2727.2,2726.8,3.66725]
["bitfinex","ETHUSD",1723629559818,0.05916703,2727.0,2726.8,3.66725]
["bitfinex","ETHUSD",1723629560016,3.66678,2727.2,2726.8,4.802578]
["bitfinex","ETHUSD",1723629560216,0.05908654,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723629560456,3.66678,2727.2,2726.8,3.6673]
["bitfinex","ETHUSD",1723629560662,0.05908654,2726.9,2726.8,3.6673]
["bitfinex","ETHUSD",1723629560826,5.29778,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723629561026,0.05908654,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723629561227,5.29778,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723629561458,0.05900523,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1723629561623,5.29778,2727.2,2726.7,4.628497]
["bitfinex","ETHUSD",1723629561964,0.05900523,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1723629562253,3.66691,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1723629562459,0.55182342,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723629562822,0.61098962,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723629563021,0.0591662,2727.0,2726.8,0.733497]
["bitfinex","ETHUSD",1723629563260,3.66676,2727.2,2726.8,0.733497]
["bitfinex","ETHUSD",1723629563460,0.05908572,2726.9,2726.7,3.66741]
["bitfinex","ETHUSD",1723629563783,3.66676,2727.2,2726.7,3.66741]
["bitfinex","ETHUSD",1723629563964,0.05900523,2726.8,2726.7,3.66741]
["bitfinex","ETHUSD",1723629564156,1.26882661,2727.1,2726.7,3.66741]
["bitfinex","ETHUSD",1723629564335,0.05882499,2726.8,2726.7,4.628497]
["bitfinex","ETHUSD",1723629564564,3.66676,2727.2,2726.7,4.628497]
["bitfinex","ETHUSD",1723629564725,0.05882499,2726.8,2726.7,4.628497]
["bitfinex","ETHUSD",1723629565042,3.66676,2727.2,2726.7,4.628497]
["bitfinex","ETHUSD",1723629565360,0.05882499,2726.8,2726.7,4.628497]
["bitfinex","ETHUSD",1723629565653,3.66676,2727.2,2726.7,4.628497]
["bitfinex","ETHUSD",1723629565859,0.05882499,2726.8,2726.7,4.628497]
["bitfinex","ETHUSD",1723629566217,3.66676,2727.2,2726.7,4.628497]
["bitfinex","ETHUSD",1723629566459,0.55174545,2727.1,2726.7,4.628497]
["bitfinex","ETHUSD",1723629566623,4.21866545,2727.1,2726.7,4.628497]
["bitfinex","ETHUSD",1723629566825,0.55174545,2727.0,2726.7,3.66741]
["bitfinex","ETHUSD",1723629567052,0.55171986,2726.9,2726.6,3.66754]
["bitfinex","ETHUSD",1723629567224,0.05898598,2727.0,2726.7,3.66743]
["bitfinex","ETHUSD",1723629567424,0.05890631,2726.9,2726.7,4.628517]
["bitfinex","ETHUSD",1723629567872,3.66684,2727.2,2726.7,4.628517]
["bitfinex","ETHUSD",1723629568176,5.54660118,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629568475,2.3923,2726.5,2725.7,13.44525]
["bitfinex","ETHUSD",1723629568676,5.9092866,2726.4,2725.8,3.66858]
["bitfinex","ETHUSD",1723629568846,4.21974421,2726.3,2725.8,3.66858]
["bitfinex","ETHUSD",1723629569039,0.55176421,2726.2,2725.8,3.66858]
["bitfinex","ETHUSD",1723629569245,0.05843834,2726.1,2725.8,4.648963]
["bitfinex","ETHUSD",1723629569937,3.66813,2726.2,2725.8,4.648963]
["bitfinex","ETHUSD",1723629570142,0.05831822,2726.0,2725.8,4.648963]
["bitfinex","ETHUSD",1723629570390,3.66825,2726.1,2725.8,0.980383]
["bitfinex","ETHUSD",1723629570596,0.05819478,2725.9,2725.7,6.13527]
["bitfinex","ETHUSD",1723629570878,0.05811423,2725.8,2725.7,6.13527]
["bitfinex","ETHUSD",1723629571174,3.66825,2726.1,2725.7,7.278785]
["bitfinex","ETHUSD",1723629571377,0.05811423,2725.8,2725.7,7.278785]
["bitfinex","ETHUSD",1723629571565,3.66825,2726.1,2725.7,7.278785]
["bitfinex","ETHUSD",1723629571765,0.05811423,2725.8,2725.7,7.278785]
["bitfinex","ETHUSD",1723629572080,3.66825,2726.1,2725.7,7.278785]
["bitfinex","ETHUSD",1723629572580,0.05827532,2726.0,2725.7,7.278785]
["bitfinex","ETHUSD",1723629573545,0.05827532,2726.0,2725.9,7.33702]
["bitfinex","ETHUSD",1723629573875,0.05827532,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723629574080,0.05821924,2726.0,2725.9,3.66851]
["bitfinex","ETHUSD",1723629574449,3.66785,2726.4,2726.0,3.66828]
["bitfinex","ETHUSD",1723629574852,3.66806,2726.3,2725.9,3.66851]
["bitfinex","ETHUSD",1723629575044,3.66832,2726.1,2725.6,7.33767]
["bitfinex","ETHUSD",1723629575241,3.66839,2726.0,2725.6,3.66882]
["bitfinex","ETHUSD",1723629577191,3.66839,2726.0,2725.5,2.4563]
["bitfinex","ETHUSD",1723629577192,5.94329,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723629577495,9.6115,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723629577799,5.94329,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723629578344,3.66824,2726.1,2725.7,3.66869]
["bitfinex","ETHUSD",1723629578963,3.66824,2726.1,2725.6,3.66883]
["bitfinex","ETHUSD",1723629579165,3.66848,2726.0,2725.5,6.12534]
["bitfinex","ETHUSD",1723629579376,7.33694,2726.0,2725.5,6.12534]
["bitfinex","ETHUSD",1723629579577,3.66846,2726.0,2725.5,6.12534]
["bitfinex","ETHUSD",1723629579777,3.66845,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723629579973,3.66826,2726.1,2725.6,7.33774]
["bitfinex","ETHUSD",1723629580476,3.66826,2726.1,2725.6,7.33769]
["bitfinex","ETHUSD",1723629580790,3.66826,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723629583401,3.66839,2726.0,2725.6,3.66884]
["bitfinex","ETHUSD",1723629584995,5.94321,2726.2,2725.7,3.66867]
["bitfinex","ETHUSD",1723629585998,3.66825,2726.1,2725.7,3.66867]
["bitfinex","ETHUSD",1723629586164,3.66825,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723629587476,3.66825,2726.1,2725.5,6.12533]
["bitfinex","ETHUSD",1723629587477,6.423493,2726.1,2725.5,3.66899]
["bitfinex","ETHUSD",1723629587674,3.66839,2726.0,2725.6,3.66887]
["bitfinex","ETHUSD",1723629588415,0.05822814,2725.9,2725.5,3.66899]
["bitfinex","ETHUSD",1723629592399,3.72681814,2725.9,2725.4,10.97912]
["bitfinex","ETHUSD",1723629592591,3.72681814,2725.9,2725.5,3.66898]
["bitfinex","ETHUSD",1723629592793,0.05822814,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723629592992,0.05822814,2725.9,2725.5,3.66904]
["bitfinex","ETHUSD",1723629593187,3.66843,2726.0,2725.5,3.66904]
["bitfinex","ETHUSD",1723629593413,0.05829823,2725.8,2725.6,3.6689]
["bitfinex","ETHUSD",1723629593605,0.05837877,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723629593915,0.05821769,2725.7,2725.6,3.6689]
["bitfinex","ETHUSD",1723629594305,8.96767,2726.1,2725.6,5.2672372]
["bitfinex","ETHUSD",1723629594502,8.96767,2726.1,2725.6,3.6689]
["bitfinex","ETHUSD",1723629594817,0.05647097,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723629595113,0.05647097,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1723629595593,7.57426,2726.2,2725.7,3.6687]
["bitfinex","ETHUSD",1723629595789,0.05620178,2725.9,2725.7,3.6687]
["bitfinex","ETHUSD",1723629595983,3.66825,2726.1,2725.7,3.6687]
["bitfinex","ETHUSD",1723629596183,0.05612123,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1723629596384,7.33657,2726.1,2725.6,5.133686]
["bitfinex","ETHUSD",1723629596627,0.05604068,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1723629596982,7.33657,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723629597398,0.05628232,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723629598517,1.26935684,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1723629598843,0.05612123,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1723629599336,3.66838,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723629599522,1.26935674,2725.9,2725.6,3.66889]
["bitfinex","ETHUSD",1723629599703,3.66838,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723629599890,0.05630157,2725.8,2725.6,3.66889]
["bitfinex","ETHUSD",1723629600090,3.66838,2726.0,2725.6,3.66889]
["bitfinex","ETHUSD",1723629600320,0.05622103,2725.7,2725.6,3.66889]
["bitfinex","ETHUSD",1723629600689,0.05622103,2725.7,2725.4,10.97907]
["bitfinex","ETHUSD",1723629601628,0.05622103,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1723629602526,0.05622103,2725.7,2725.4,10.97913]
["bitfinex","ETHUSD",1723629603245,0.05622103,2725.7,2725.4,14.64825]
["bitfinex","ETHUSD",1723629603449,0.05622103,2725.7,2725.4,10.97912]
["bitfinex","ETHUSD",1723629603735,0.05622103,2725.7,2725.4,10.97911]
["bitfinex","ETHUSD",1723629605265,0.05622103,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723629606656,0.05622103,2725.7,2725.4,7.3382]
["bitfinex","ETHUSD",1723629606854,0.05622103,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1723629607163,0.05622103,2725.7,2725.5,4.64027]
["bitfinex","ETHUSD",1723629607351,0.05622103,2725.7,2725.5,4.64025]
["bitfinex","ETHUSD",1723629608245,0.05622103,2725.7,2725.5,3.66899]
["bitfinex","ETHUSD",1723629609627,0.05622103,2725.7,2725.5,7.33798]
["bitfinex","ETHUSD",1723629610070,0.05622103,2725.7,2725.4,3.66911]
["bitfinex","ETHUSD",1723629612047,3.72500103,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1723629612379,3.72500103,2725.7,2725.3,3.66925]
["bitfinex","ETHUSD",1723629612614,3.72500103,2725.7,2725.0,7.31]
["bitfinex","ETHUSD",1723629612615,3.66936,2725.3,2725.0,7.31]
["bitfinex","ETHUSD",1723629612738,3.66936,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629612739,6.12909,2725.3,2724.9,3.8020389]
["bitfinex","ETHUSD",1723629612939,6.12883,2725.5,2725.1,3.66957]
["bitfinex","ETHUSD",1723629613137,1.26959165,2725.4,2725.3,3.66925]
["bitfinex","ETHUSD",1723629613499,0.05622103,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723629613993,0.05622103,2725.7,2725.5,3.66895]
["bitfinex","ETHUSD",1723629614338,0.05622103,2725.7,2725.3,3.66922]
["bitfinex","ETHUSD",1723629615392,0.05622103,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723629615572,0.05622103,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1723629615946,2.3238,2725.6,2725.2,3.66939]
["bitfinex","ETHUSD",1723629616145,1.631,2725.6,2725.3,3.66921]
["bitfinex","ETHUSD",1723629617149,2.38002103,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723629617336,2.38002103,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723629619643,6.04881103,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723629621496,6.04881103,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723629621787,6.04881103,2725.7,2725.2,7.3388]
["bitfinex","ETHUSD",1723629621950,6.04881103,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1723629622595,2.38002103,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1723629624670,6.04882103,2725.7,2725.3,3.66931]
["bitfinex","ETHUSD",1723629628288,2.38002103,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1723629628458,2.38002103,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723629628788,2.38002103,2725.7,2725.3,4.403166]
["bitfinex","ETHUSD",1723629630584,2.38002103,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723629631285,2.38002103,2725.7,2725.3,4.403166]
["bitfinex","ETHUSD",1723629633268,2.38002103,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723629635561,6.04885103,2725.7,2725.0,3.66961]
["bitfinex","ETHUSD",1723629635761,3.66914,2725.5,2725.0,3.66966]
["bitfinex","ETHUSD",1723629636083,3.66918,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1723629637504,7.33844,2725.4,2725.0,3.66966]
["bitfinex","ETHUSD",1723629637807,3.66918,2725.4,2724.9,11.1120889]
["bitfinex","ETHUSD",1723629638317,3.66918,2725.4,2725.0,3.66971]
["bitfinex","ETHUSD",1723629639213,7.33847,2725.4,2724.9,11.1120789]
["bitfinex","ETHUSD",1723629639365,3.66918,2725.4,2724.9,11.1120789]
["bitfinex","ETHUSD",1723629639993,2.4553,2725.2,2724.9,7.4422389]
["bitfinex","ETHUSD",1723629640195,7.75576,2725.2,2724.9,7.4422389]
["bitfinex","ETHUSD",1723629640600,3.66966,2725.1,2724.9,7.4422389]
["bitfinex","ETHUSD",1723629640800,3.66966,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629641174,6.11862,2725.5,2725.1,3.66958]
["bitfinex","ETHUSD",1723629641578,0.05622103,2725.7,2725.2,1.631]
["bitfinex","ETHUSD",1723629641898,0.05622103,2725.7,2725.3,3.66926]
["bitfinex","ETHUSD",1723629643081,0.05622103,2725.7,2725.5,3.66898]
["bitfinex","ETHUSD",1723629643686,0.05622103,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723629644469,0.05622103,2725.7,2725.5,3.66903]
["bitfinex","ETHUSD",1723629645983,2.4945,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1723629647496,2.4945,2725.6,2725.4,3.66918]
["bitfinex","ETHUSD",1723629647817,0.05622103,2725.7,2725.4,3.66918]
["bitfinex","ETHUSD",1723629648016,0.05622103,2725.7,2725.5,3.66904]
["bitfinex","ETHUSD",1723629649713,0.05622103,2725.7,2725.4,3.66916]
["bitfinex","ETHUSD",1723629651416,0.05622103,2725.7,2725.3,3.6693]
["bitfinex","ETHUSD",1723629651417,2.4351,2725.6,2725.3,3.6693]
["bitfinex","ETHUSD",1723629651711,1.631,2725.4,2725.0,7.31]
["bitfinex","ETHUSD",1723629651885,5.30025,2725.4,2724.9,3.8019989]
["bitfinex","ETHUSD",1723629652610,3.66932,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629652811,6.647262,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629652997,6.11723,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629654603,3.66959,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629654783,3.66972,2725.0,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629657691,3.66959,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629658321,2.4477,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629658612,6.11716,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629659812,9.78671,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629660124,2.4477,2725.2,2724.9,3.8020789]
["bitfinex","ETHUSD",1723629660289,3.66933,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723629660612,5.94165,2725.4,2724.9,3.8020189]
["bitfinex","ETHUSD",1723629660822,3.0,2725.3,2724.9,7.4718089]
["bitfinex","ETHUSD",1723629661033,6.66932,2725.3,2724.9,3.8020189]
["bitfinex","ETHUSD",1723629661198,3.66952,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629662595,4.631,2725.3,2724.9,3.8020789]
["bitfinex","ETHUSD",1723629662800,4.631,2725.3,2724.9,3.8020089]
["bitfinex","ETHUSD",1723629663119,3.0,2725.3,2724.9,3.8020089]
["bitfinex","ETHUSD",1723629663911,6.66939,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629664443,6.66939,2725.3,2724.9,3.8020589]
["bitfinex","ETHUSD",1723629664785,3.0,2725.3,2724.9,3.8020589]
["bitfinex","ETHUSD",1723629665123,3.0,2725.3,2724.9,4.54926179]
["bitfinex","ETHUSD",1723629666917,6.66937,2725.3,2724.9,0.87944179]
["bitfinex","ETHUSD",1723629667323,0.05562446,2725.2,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629667824,0.05554388,2725.1,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629668001,6.66937,2725.3,2724.9,0.1322389]
["bitfinex","ETHUSD",1723629668334,0.05562446,2725.2,2724.9,3.8020689]
["bitfinex","ETHUSD",1723629668691,3.0,2725.3,2725.0,3.6697]
["bitfinex","ETHUSD",1723629668987,2.88397718,2725.6,2725.0,3.07288389]
["bitfinex","ETHUSD",1723629669191,2.88397718,2725.6,2725.5,7.3381]
["bitfinex","ETHUSD",1723629669390,2.30584119,2726.5,2726.0,3.66833]
["bitfinex","ETHUSD",1723629669391,2.4431,2726.5,2726.0,3.66833]
["bitfinex","ETHUSD",1723629669618,1.26935999,2726.4,2726.0,2.3318]
["bitfinex","ETHUSD",1723629669825,4.0741,2727.0,2726.4,3.66775]
["bitfinex","ETHUSD",1723629669989,5.16629839,2727.4,2726.4,3.66775]
["bitfinex","ETHUSD",1723629669990,2.4431,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723629670200,2.8604572,2727.4,2727.2,3.66673]
["bitfinex","ETHUSD",1723629670401,5.29677,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1723629670726,5.29677,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1723629670727,0.59716112,2728.0,2727.6,3.66613]
["bitfinex","ETHUSD",1723629671035,3.66549,2728.2,2727.6,7.33227]
["bitfinex","ETHUSD",1723629671207,3.66549,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723629671411,1.631,2728.1,2727.3,1.631]
["bitfinex","ETHUSD",1723629671742,5.29743,2727.5,2726.7,3.9628]
["bitfinex","ETHUSD",1723629671895,6.10919,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1723629672096,4.277009,2727.7,2727.1,3.66684]
["bitfinex","ETHUSD",1723629672599,3.66623,2727.6,2727.1,3.66684]
["bitfinex","ETHUSD",1723629672804,4.277019,2727.7,2727.1,3.66681]
["bitfinex","ETHUSD",1723629673331,3.66563,2728.1,2727.4,3.66638]
["bitfinex","ETHUSD",1723629673532,3.66563,2728.1,2727.4,6.09508]
["bitfinex","ETHUSD",1723629673830,3.66583,2727.9,2727.4,6.09508]
["bitfinex","ETHUSD",1723629674196,4.398973,2727.9,2727.4,3.66638]
["bitfinex","ETHUSD",1723629674521,4.398973,2727.9,2727.4,7.33279]
["bitfinex","ETHUSD",1723629675296,6.29177909,2728.7,2727.5,2.2894]
["bitfinex","ETHUSD",1723629675640,2.68928416,2729.5,2727.5,2.2894]
["bitfinex","ETHUSD",1723629675641,2.3357,2729.6,2728.3,2.2894]
["bitfinex","ETHUSD",1723629675813,3.66429,2729.1,2728.3,2.2894]
["bitfinex","ETHUSD",1723629676137,3.66429,2729.1,2728.3,5.95464]
["bitfinex","ETHUSD",1723629676338,3.66429,2729.1,2728.3,5.95459]
["bitfinex","ETHUSD",1723629676339,3.66432,2729.1,2728.3,5.95459]
["bitfinex","ETHUSD",1723629676554,3.66435,2729.0,2728.4,0.595459]
["bitfinex","ETHUSD",1723629676698,3.66435,2729.0,2728.4,3.66502]
["bitfinex","ETHUSD",1723629676901,3.66435,2729.0,2728.5,3.665]
["bitfinex","ETHUSD",1723629677325,3.66401,2729.3,2728.6,3.66486]
["bitfinex","ETHUSD",1723629677700,7.32863,2729.1,2728.4,3.66505]
["bitfinex","ETHUSD",1723629678044,3.81383513,2731.6,2728.0,3.66561]
["bitfinex","ETHUSD",1723629678045,3.6647,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1723629678703,3.6647,2728.8,2728.2,7.33073]
["bitfinex","ETHUSD",1723629679007,3.0,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1723629679205,6.66428,2729.1,2728.4,3.66506]
["bitfinex","ETHUSD",1723629679519,6.66428,2729.1,2728.5,3.66492]
["bitfinex","ETHUSD",1723629679721,1.267813,2729.0,2728.5,3.66492]
["bitfinex","ETHUSD",1723629680097,1.267813,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1723629680098,4.932193,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1723629680309,3.0,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723629680947,4.932203,2729.0,2728.4,3.66506]
["bitfinex","ETHUSD",1723629681157,3.66455,2728.9,2728.3,3.66524]
["bitfinex","ETHUSD",1723629681358,3.66439,2729.0,2728.4,3.66512]
["bitfinex","ETHUSD",1723629682328,3.66462,2728.8,2728.3,3.66527]
["bitfinex","ETHUSD",1723629682521,3.66462,2728.8,2728.2,7.33063]
["bitfinex","ETHUSD",1723629682716,3.66462,2728.8,2728.3,3.66523]
["bitfinex","ETHUSD",1723629684307,3.66439,2729.0,2728.4,7.3302]
["bitfinex","ETHUSD",1723629684526,3.66439,2729.0,2728.4,3.6651]
["bitfinex","ETHUSD",1723629684734,3.66448,2728.9,2728.4,3.6651]
["bitfinex","ETHUSD",1723629685445,6.66421,2729.1,2728.5,3.66499]
["bitfinex","ETHUSD",1723629685640,0.05264959,2728.8,2728.7,3.66474]
["bitfinex","ETHUSD",1723629685845,3.66375,2729.5,2728.4,2.2979]
["bitfinex","ETHUSD",1723629686025,0.05265126,2728.8,2728.5,3.66499]
["bitfinex","ETHUSD",1723629686354,3.66375,2729.5,2728.5,3.66499]
["bitfinex","ETHUSD",1723629686584,3.66375,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723629686585,7.32751,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723629686735,0.0531334,2729.4,2729.0,3.66427]
["bitfinex","ETHUSD",1723629686930,0.0531334,2729.4,2728.8,7.32901]
["bitfinex","ETHUSD",1723629687135,0.0531334,2729.4,2728.9,3.6644]
["bitfinex","ETHUSD",1723629687995,0.0531334,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723629688288,0.0531334,2729.4,2729.0,7.32864]
["bitfinex","ETHUSD",1723629688663,0.0531334,2729.4,2729.2,3.66403]
["bitfinex","ETHUSD",1723629688834,0.0531334,2729.4,2729.0,3.66432]
["bitfinex","ETHUSD",1723629689034,6.66348,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1723629689357,0.05300093,2729.3,2729.0,3.66432]
["bitfinex","ETHUSD",1723629689557,7.60335537,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1723629689954,3.0,2729.7,2729.3,3.66391]
["bitfinex","ETHUSD",1723629690272,0.05324195,2729.6,2729.3,3.66391]
["bitfinex","ETHUSD",1723629692280,3.71685195,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1723629692483,2.4257,2729.3,2728.7,3.66464]
["bitfinex","ETHUSD",1723629692715,2.4257,2729.3,2728.8,3.66452]
["bitfinex","ETHUSD",1723629692892,0.05292058,2729.2,2728.7,3.66464]
["bitfinex","ETHUSD",1723629693088,0.05292058,2729.2,2728.8,0.4260929]
["bitfinex","ETHUSD",1723629693292,0.05292058,2729.2,2728.9,3.66446]
["bitfinex","ETHUSD",1723629693502,3.66396,2729.3,2728.8,4.0906929]
["bitfinex","ETHUSD",1723629693825,0.05294381,2729.2,2728.8,4.0906929]
["bitfinex","ETHUSD",1723629694234,3.66396,2729.3,2728.8,4.0906929]
["bitfinex","ETHUSD",1723629694388,0.05286345,2729.1,2728.9,3.66445]
["bitfinex","ETHUSD",1723629694592,7.32744,2729.5,2729.0,3.66434]
["bitfinex","ETHUSD",1723629694790,0.05310451,2729.4,2729.0,3.66434]
["bitfinex","ETHUSD",1723629697635,0.05310451,2729.4,2728.8,4.0906729]
["bitfinex","ETHUSD",1723629697842,0.05310451,2729.4,2728.6,0.596289]
["bitfinex","ETHUSD",1723629697985,3.66443,2729.0,2728.5,7.31]
["bitfinex","ETHUSD",1723629698186,0.05290052,2728.9,2728.5,10.975]
["bitfinex","ETHUSD",1723629698387,0.05290052,2728.9,2728.6,3.66485]
["bitfinex","ETHUSD",1723629698622,5.96268,2729.1,2728.6,3.66485]
["bitfinex","ETHUSD",1723629698822,5.96268,2729.1,2728.7,3.66471]
["bitfinex","ETHUSD",1723629698823,0.05301688,2729.0,2728.7,3.66471]
["bitfinex","ETHUSD",1723629701316,0.05301688,2729.0,2728.5,7.696365]
["bitfinex","ETHUSD",1723629701517,3.71737688,2729.0,2728.5,4.031385]
["bitfinex","ETHUSD",1723629702123,3.66469,2728.8,2728.3,3.6652]
["bitfinex","ETHUSD",1723629702297,3.66531,2728.3,2727.9,7.31]
["bitfinex","ETHUSD",1723629702503,3.66531,2728.3,2727.7,26.0618]
["bitfinex","ETHUSD",1723629702698,0.05247772,2728.2,2727.8,6.27203]
["bitfinex","ETHUSD",1723629702926,3.66531,2728.3,2727.8,6.27203]
["bitfinex","ETHUSD",1723629703227,0.05239312,2728.2,2727.8,6.27203]
["bitfinex","ETHUSD",1723629703527,3.66508,2728.5,2728.0,3.66565]
["bitfinex","ETHUSD",1723629703826,2.4336,2728.6,2728.2,3.6654]
["bitfinex","ETHUSD",1723629704031,0.05250826,2728.4,2728.2,3.6654]
["bitfinex","ETHUSD",1723629704332,6.0985,2728.6,2728.1,4.032115]
["bitfinex","ETHUSD",1723629704492,0.05242786,2728.3,2728.1,4.032115]
["bitfinex","ETHUSD",1723629704692,6.0985,2728.6,2728.1,4.032115]
["bitfinex","ETHUSD",1723629704925,0.05234746,2728.2,2728.1,4.032115]
["bitfinex","ETHUSD",1723629705120,3.66503,2728.5,2728.1,4.032115]
["bitfinex","ETHUSD",1723629705322,0.05234746,2728.2,2728.1,4.032115]
["bitfinex","ETHUSD",1723629705528,3.66503,2728.5,2728.1,4.032115]
["bitfinex","ETHUSD",1723629706025,0.05250826,2728.4,2728.1,4.032115]
["bitfinex","ETHUSD",1723629706199,0.05250826,2728.4,2728.2,0.4032115]
["bitfinex","ETHUSD",1723629706390,6.09848,2728.6,2728.2,0.4032115]
["bitfinex","ETHUSD",1723629706594,0.05258865,2728.5,2728.2,0.4032115]
["bitfinex","ETHUSD",1723629707105,3.6648,2728.7,2728.2,4.0685315]
["bitfinex","ETHUSD",1723629707312,0.05250826,2728.4,2728.2,4.0685315]
["bitfinex","ETHUSD",1723629707504,3.66499,2728.6,2728.2,0.4032115]
["bitfinex","ETHUSD",1723629707705,0.05239793,2728.3,2728.0,3.66558]
["bitfinex","ETHUSD",1723629708014,3.66499,2728.6,2728.0,3.66558]
["bitfinex","ETHUSD",1723629708211,3.71756872,2728.5,2728.0,3.66558]
["bitfinex","ETHUSD",1723629710429,3.66518,2728.4,2727.9,3.66579]
["bitfinex","ETHUSD",1723629710632,0.05239793,2728.3,2727.9,4.280943]
["bitfinex","ETHUSD",1723629711211,3.66518,2728.4,2727.9,4.280943]
["bitfinex","ETHUSD",1723629711411,0.05236635,2728.3,2727.9,4.280943]
["bitfinex","ETHUSD",1723629711630,0.05236635,2728.3,2727.7,6.15179]
["bitfinex","ETHUSD",1723629711631,3.66554,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723629711822,3.66554,2728.2,2727.5,10.97628]
["bitfinex","ETHUSD",1723629711823,3.71775554,2728.1,2727.5,3.66626]
["bitfinex","ETHUSD",1723629712020,3.66602,2727.8,2727.4,19.91]
["bitfinex","ETHUSD",1723629712212,0.05195932,2727.7,2727.4,19.91]
["bitfinex","ETHUSD",1723629712415,3.66616,2727.7,2727.2,10.97669]
["bitfinex","ETHUSD",1723629712734,3.66629,2727.6,2727.2,7.31]
["bitfinex","ETHUSD",1723629712935,3.66664,2727.3,2726.8,3.66729]
["bitfinex","ETHUSD",1723629713157,3.66664,2727.3,2726.6,9.6164]
["bitfinex","ETHUSD",1723629713158,3.66692,2727.1,2726.6,5.97396]
["bitfinex","ETHUSD",1723629713500,3.66738,2726.8,2726.3,3.66786]
["bitfinex","ETHUSD",1723629713731,3.66738,2726.8,2726.3,4.267126]
["bitfinex","ETHUSD",1723629713933,0.05105246,2726.7,2726.4,3.66776]
["bitfinex","ETHUSD",1723629714160,0.05105246,2726.7,2726.3,4.267126]
["bitfinex","ETHUSD",1723629714336,2.2963,2727.1,2726.2,2.3248]
["bitfinex","ETHUSD",1723629714337,6.66671,2727.3,2726.7,3.66735]
["bitfinex","ETHUSD",1723629714723,10.33341,2727.3,2726.7,7.33469]
["bitfinex","ETHUSD",1723629714922,6.6667,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1723629715235,6.6667,2727.3,2726.7,7.33471]
["bitfinex","ETHUSD",1723629715438,3.0,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723629715606,0.05115624,2727.2,2726.9,3.66709]
["bitfinex","ETHUSD",1723629715805,3.66657,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1723629716133,0.05124668,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723629716433,0.05124668,2727.3,2726.8,0.733471]
["bitfinex","ETHUSD",1723629716434,3.66676,2727.2,2726.8,0.733471]
["bitfinex","ETHUSD",1723629716739,3.66676,2727.2,2726.7,7.3347]
["bitfinex","ETHUSD",1723629717042,0.05109575,2727.1,2726.8,3.66725]
["bitfinex","ETHUSD",1723629717246,0.05109575,2727.1,2726.2,2.3248]
["bitfinex","ETHUSD",1723629717404,3.66696,2727.1,2726.6,7.33505]
["bitfinex","ETHUSD",1723629717607,0.05102111,2727.0,2726.8,3.66722]
["bitfinex","ETHUSD",1723629717973,3.66672,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723629718130,0.05094063,2726.9,2726.8,3.66722]
["bitfinex","ETHUSD",1723629718328,3.66672,2727.3,2726.8,3.66722]
["bitfinex","ETHUSD",1723629718546,0.05093646,2726.9,2726.8,0.733472]
["bitfinex","ETHUSD",1723629718746,3.66678,2727.2,2726.7,3.66736]
["bitfinex","ETHUSD",1723629719365,0.05109742,2727.1,2726.8,3.66728]
["bitfinex","ETHUSD",1723629719559,0.05109742,2727.1,2726.9,0.366728]
["bitfinex","ETHUSD",1723629719860,0.05101694,2727.0,2726.9,0.366728]
["bitfinex","ETHUSD",1723629720028,0.05101694,2727.0,2726.8,3.66728]
["bitfinex","ETHUSD",1723629720223,7.33338,2727.3,2726.8,3.66728]
["bitfinex","ETHUSD",1723629720434,3.66703,2727.0,2726.4,3.66774]
["bitfinex","ETHUSD",1723629720625,7.33417,2727.0,2726.5,4.788722]
["bitfinex","ETHUSD",1723629720855,0.05064733,2726.9,2726.5,4.788722]
["bitfinex","ETHUSD",1723629721064,0.05064733,2726.9,2726.6,3.66757]
["bitfinex","ETHUSD",1723629721575,3.6669,2727.1,2726.7,3.66743]
["bitfinex","ETHUSD",1723629721779,0.05071103,2726.8,2726.7,3.66743]
["bitfinex","ETHUSD",1723629721947,3.66676,2727.2,2726.7,3.66743]
["bitfinex","ETHUSD",1723629722133,0.05071103,2726.8,2726.7,4.5130252]
["bitfinex","ETHUSD",1723629722458,0.05071103,2726.8,2726.7,0.8455952]
["bitfinex","ETHUSD",1723629722666,2.3286,2727.4,2726.7,0.8455952]
["bitfinex","ETHUSD",1723629722958,3.66664,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723629723259,2.3286,2727.4,2726.8,3.66722]
["bitfinex","ETHUSD",1723629723562,2.3286,2727.4,2726.5,4.788702]
["bitfinex","ETHUSD",1723629723563,2.3286,2727.4,2727.0,7.3339]
["bitfinex","ETHUSD",1723629723857,3.66615,2727.7,2727.2,3.66668]
["bitfinex","ETHUSD",1723629724633,3.66624,2727.6,2727.1,3.66689]
["bitfinex","ETHUSD",1723629725227,3.6665,2727.4,2727.0,3.66696]
["bitfinex","ETHUSD",1723629725434,3.66663,2727.3,2726.9,3.66716]
["bitfinex","ETHUSD",1723629725845,3.66676,2727.2,2726.8,0.9573]
["bitfinex","ETHUSD",1723629726078,3.66676,2727.2,2726.7,3.66731]
["bitfinex","ETHUSD",1723629726375,3.66696,2727.1,2726.6,10.97756]
["bitfinex","ETHUSD",1723629727136,3.66704,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723629727471,3.66704,2727.0,2726.5,4.03447]
["bitfinex","ETHUSD",1723629727933,3.66736,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723629728469,0.05060278,2726.7,2726.3,3.66787]
["bitfinex","ETHUSD",1723629728965,3.66736,2726.8,2726.3,3.66787]
["bitfinex","ETHUSD",1723629729264,0.05049463,2726.7,2726.4,0.366787]
["bitfinex","ETHUSD",1723629729672,3.66736,2726.8,2726.4,0.366787]
["bitfinex","ETHUSD",1723629729965,0.05041412,2726.6,2726.4,0.366787]
["bitfinex","ETHUSD",1723629730130,3.66736,2726.8,2726.4,0.366787]
["bitfinex","ETHUSD",1723629730336,0.05033361,2726.5,2726.4,0.366787]
["bitfinex","ETHUSD",1723629730836,3.66736,2726.8,2726.4,0.366787]
["bitfinex","ETHUSD",1723629731070,0.05049463,2726.7,2726.4,0.366787]
["bitfinex","ETHUSD",1723629731564,3.66736,2726.8,2726.4,0.366787]
["bitfinex","ETHUSD",1723629731766,0.05041412,2726.6,2726.4,0.366787]
["bitfinex","ETHUSD",1723629731974,3.66736,2726.8,2726.4,0.366787]
["bitfinex","ETHUSD",1723629732157,0.05033361,2726.5,2726.4,0.366787]
["bitfinex","ETHUSD",1723629732471,0.05033361,2726.5,2726.1,3.66816]
["bitfinex","ETHUSD",1723629732656,3.66711,2727.0,2726.0,9.6133]
["bitfinex","ETHUSD",1723629732856,3.66711,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723629733046,0.05076495,2726.9,2726.5,3.66759]
["bitfinex","ETHUSD",1723629733448,2.4887,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723629733653,0.05050416,2726.8,2726.7,7.33486]
["bitfinex","ETHUSD",1723629733851,2.4887,2727.5,2726.4,2.4824]
["bitfinex","ETHUSD",1723629733852,6.66657,2727.4,2726.9,3.66709]
["bitfinex","ETHUSD",1723629734263,0.05090076,2727.3,2726.9,7.33418]
["bitfinex","ETHUSD",1723629734740,0.05090076,2727.3,2726.9,3.66709]
["bitfinex","ETHUSD",1723629735260,2.4887,2728.9,2727.7,3.66606]
["bitfinex","ETHUSD",1723629735436,3.66498,2728.6,2727.8,3.66591]
["bitfinex","ETHUSD",1723629735640,3.66486,2728.7,2727.8,3.66591]
["bitfinex","ETHUSD",1723629735843,3.66475,2728.7,2727.9,3.66571]
["bitfinex","ETHUSD",1723629736064,3.66475,2728.7,2727.7,3.66597]
["bitfinex","ETHUSD",1723629736243,3.66475,2728.7,2727.9,3.66572]
["bitfinex","ETHUSD",1723629736574,3.66507,2728.5,2727.7,3.66603]
["bitfinex","ETHUSD",1723629736778,3.66507,2728.5,2727.8,3.66595]
["bitfinex","ETHUSD",1723629737138,2.2593,2728.4,2727.7,3.66603]
["bitfinex","ETHUSD",1723629737343,3.66538,2728.3,2727.5,3.66631]
["bitfinex","ETHUSD",1723629737549,3.66538,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1723629738377,0.592468,2728.2,2727.5,3.66631]
["bitfinex","ETHUSD",1723629738543,0.592468,2728.2,2727.6,3.6662]
["bitfinex","ETHUSD",1723629739465,0.592468,2728.2,2727.5,3.66631]
["bitfinex","ETHUSD",1723629739466,2.2593,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723629739777,8.92449,2728.4,2727.8,3.66595]
["bitfinex","ETHUSD",1723629739978,8.92449,2728.4,2727.6,7.33233]
["bitfinex","ETHUSD",1723629740179,8.92449,2728.4,2727.6,3.66613]
["bitfinex","ETHUSD",1723629740384,1.258955,2728.3,2727.6,7.33224]
["bitfinex","ETHUSD",1723629740678,4.258955,2728.3,2727.7,3.66609]
["bitfinex","ETHUSD",1723629741045,4.258955,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723629741754,4.258955,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1723629742146,4.258955,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723629742849,0.04208308,2728.2,2727.8,3.66588]
["bitfinex","ETHUSD",1723629743180,4.258955,2728.3,2727.9,3.66579]
["bitfinex","ETHUSD",1723629743486,4.258955,2728.3,2727.8,3.66588]
["bitfinex","ETHUSD",1723629743649,0.04208308,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1723629743840,4.258955,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723629744040,0.04207558,2728.2,2727.9,3.6658]
["bitfinex","ETHUSD",1723629744241,4.258955,2728.3,2727.9,3.6658]
["bitfinex","ETHUSD",1723629744481,0.04205759,2728.2,2727.9,3.66571]
["bitfinex","ETHUSD",1723629744854,4.258955,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1723629745060,0.04205759,2728.2,2727.9,3.66571]
["bitfinex","ETHUSD",1723629745252,4.258955,2728.3,2727.9,3.66571]
["bitfinex","ETHUSD",1723629745455,0.04205759,2728.2,2727.9,3.66571]
["bitfinex","ETHUSD",1723629745665,3.0,2728.3,2728.1,3.66555]
["bitfinex","ETHUSD",1723629745868,2.4507,2728.7,2728.2,3.6654]
["bitfinex","ETHUSD",1723629746085,2.4507,2728.7,2728.4,3.66513]
["bitfinex","ETHUSD",1723629746577,2.4507,2728.7,2728.3,3.66528]
["bitfinex","ETHUSD",1723629747142,2.3113,2729.0,2728.4,3.66511]
["bitfinex","ETHUSD",1723629747451,2.3113,2729.3,2729.0,3.66426]
["bitfinex","ETHUSD",1723629747645,5.97472,2729.7,2729.2,3.66407]
["bitfinex","ETHUSD",1723629747985,0.597472,2729.6,2729.2,3.66399]
["bitfinex","ETHUSD",1723629748185,9.235702,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723629748488,9.235702,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1723629748489,5.572192,2729.7,2729.1,3.66421]
["bitfinex","ETHUSD",1723629748649,0.5572192,2729.6,2729.1,3.66421]
["bitfinex","ETHUSD",1723629748854,0.5572192,2729.6,2729.2,3.66407]
["bitfinex","ETHUSD",1723629749073,4.2207592,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723629749410,3.5572192,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723629749553,4.61687192,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1723629749752,3.66367,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1723629750455,7.2207592,2729.6,2729.1,3.66414]
["bitfinex","ETHUSD",1723629752088,7.2207592,2729.6,2729.1,3.66415]
["bitfinex","ETHUSD",1723629752753,3.66369,2729.5,2729.0,3.6643]
["bitfinex","ETHUSD",1723629752952,3.66388,2729.4,2728.7,2.3942]
["bitfinex","ETHUSD",1723629753154,2.4402,2730.3,2728.7,2.3942]
["bitfinex","ETHUSD",1723629753354,3.66295,2730.1,2729.5,3.66359]
["bitfinex","ETHUSD",1723629753650,3.66295,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723629753651,3.66293,2730.1,2729.6,3.66345]
["bitfinex","ETHUSD",1723629753851,3.66221,2730.6,2729.3,7.31]
["bitfinex","ETHUSD",1723629753852,3.66246,2730.5,2729.3,7.31]
["bitfinex","ETHUSD",1723629754106,3.66247,2730.4,2729.7,3.66338]
["bitfinex","ETHUSD",1723629754309,3.66261,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1723629754585,3.66261,2730.3,2729.4,0.97729]
["bitfinex","ETHUSD",1723629754795,3.66234,2730.5,2729.4,4.64104]
["bitfinex","ETHUSD",1723629754997,2.4645,2730.6,2730.1,3.66283]
["bitfinex","ETHUSD",1723629755218,2.4645,2730.6,2730.2,3.66269]
["bitfinex","ETHUSD",1723629755394,5.99001,2730.9,2730.3,3.66252]
["bitfinex","ETHUSD",1723629755609,4.627108,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723629755911,4.627108,2730.8,2730.2,3.66266]
["bitfinex","ETHUSD",1723629756290,4.627108,2730.8,2730.3,3.66253]
["bitfinex","ETHUSD",1723629758409,0.965168,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1723629758621,3.0,2730.8,2730.4,3.66244]
["bitfinex","ETHUSD",1723629758773,3.66196,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723629758976,6.66189,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723629759310,1.032363,2730.8,2730.4,3.66239]
["bitfinex","ETHUSD",1723629759687,1.032363,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1723629760020,4.694323,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723629760309,4.694323,2730.8,2730.2,7.32527]
["bitfinex","ETHUSD",1723629760474,1.032363,2730.8,2729.9,1.335194]
["bitfinex","ETHUSD",1723629760678,9.00614,2731.2,2730.7,3.66203]
["bitfinex","ETHUSD",1723629761017,3.0,2731.1,2730.7,3.66203]
["bitfinex","ETHUSD",1723629761182,3.66135,2731.3,2730.8,3.6619]
["bitfinex","ETHUSD",1723629761528,3.66135,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723629761529,3.66126,2731.3,2730.8,3.66192]
["bitfinex","ETHUSD",1723629761749,3.66153,2731.1,2730.6,3.66218]
["bitfinex","ETHUSD",1723629762308,3.662,2730.8,2730.3,3.6625]
["bitfinex","ETHUSD",1723629762480,3.6619,2730.9,2730.3,7.32501]
["bitfinex","ETHUSD",1723629762682,3.66187,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1723629762877,4.3444049,2730.9,2730.1,7.31]
["bitfinex","ETHUSD",1723629763095,7.3242,2730.7,2730.2,3.66266]
["bitfinex","ETHUSD",1723629763290,3.66207,2730.7,2730.1,7.31]
["bitfinex","ETHUSD",1723629763495,3.6624,2730.5,2730.1,7.31]
["bitfinex","ETHUSD",1723629763706,4.3444249,2730.9,2730.1,10.97276]
["bitfinex","ETHUSD",1723629763903,4.3444249,2730.9,2730.1,7.31]
["bitfinex","ETHUSD",1723629764108,3.66208,2730.7,2730.2,3.66267]
["bitfinex","ETHUSD",1723629764709,3.66208,2730.7,2730.2,3.66265]
["bitfinex","ETHUSD",1723629765134,3.66208,2730.7,2730.2,3.66264]
["bitfinex","ETHUSD",1723629765305,0.67756249,2730.8,2730.2,3.66264]
["bitfinex","ETHUSD",1723629765511,3.66208,2730.7,2730.2,7.3253]
["bitfinex","ETHUSD",1723629765708,3.66208,2730.7,2730.3,3.66258]
["bitfinex","ETHUSD",1723629766030,3.66208,2730.7,2730.1,7.31]
["bitfinex","ETHUSD",1723629766031,3.66256,2730.4,2730.1,7.31]
["bitfinex","ETHUSD",1723629766419,10.32459,2730.6,2730.1,7.31]
["bitfinex","ETHUSD",1723629766633,1.11247433,2730.5,2730.1,7.31]
["bitfinex","ETHUSD",1723629766795,4.77482433,2730.5,2730.1,7.31]
["bitfinex","ETHUSD",1723629767001,6.66227,2730.6,2730.1,10.97285]
["bitfinex","ETHUSD",1723629767201,3.0,2730.6,2730.1,10.97279]
["bitfinex","ETHUSD",1723629767422,4.33959249,2730.8,2730.1,7.31]
["bitfinex","ETHUSD",1723629767598,3.0,2731.0,2730.5,3.6623]
["bitfinex","ETHUSD",1723629767800,3.66149,2731.2,2730.7,3.66204]
["bitfinex","ETHUSD",1723629768095,3.66149,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723629768294,3.66095,2731.6,2730.9,3.66177]
["bitfinex","ETHUSD",1723629768498,3.66131,2731.3,2730.8,3.66186]
["bitfinex","ETHUSD",1723629768718,3.66124,2731.4,2730.9,3.66174]
["bitfinex","ETHUSD",1723629769126,3.66124,2731.4,2730.9,6.13304]
["bitfinex","ETHUSD",1723629769730,3.6615,2731.2,2730.7,3.66194]
["bitfinex","ETHUSD",1723629770131,3.66153,2731.1,2730.7,3.66194]
["bitfinex","ETHUSD",1723629770346,3.66169,2731.0,2730.5,6.13359]
["bitfinex","ETHUSD",1723629770903,3.66182,2730.9,2730.5,2.4713]
["bitfinex","ETHUSD",1723629771103,2.4198,2731.2,2730.2,2.4087]
["bitfinex","ETHUSD",1723629771339,3.66187,2730.9,2730.0,3.66294]
["bitfinex","ETHUSD",1723629771637,3.66209,2730.7,2730.2,3.66272]
["bitfinex","ETHUSD",1723629771943,2.3148,2730.7,2729.9,2.4087]
["bitfinex","ETHUSD",1723629772114,3.66303,2730.0,2729.3,2.3933]
["bitfinex","ETHUSD",1723629772324,7.32647,2729.9,2729.3,9.72098]
["bitfinex","ETHUSD",1723629772523,0.732647,2729.8,2729.3,6.05711]
["bitfinex","ETHUSD",1723629772743,0.04220783,2729.8,2729.3,6.05711]
["bitfinex","ETHUSD",1723629773199,3.66341,2729.7,2729.3,6.05711]
["bitfinex","ETHUSD",1723629773402,3.70547783,2729.8,2729.3,2.3933]
["bitfinex","ETHUSD",1723629773603,0.04201545,2729.6,2729.3,6.05722]
["bitfinex","ETHUSD",1723629773805,3.66295,2730.1,2729.6,3.66347]
["bitfinex","ETHUSD",1723629774026,3.66274,2730.2,2729.7,3.66328]
["bitfinex","ETHUSD",1723629774277,0.04227243,2730.0,2729.8,3.66324]
["bitfinex","ETHUSD",1723629774443,0.04204236,2730.1,2730.0,7.326]
["bitfinex","ETHUSD",1723629774646,3.66186,2730.9,2730.2,3.66264]
["bitfinex","ETHUSD",1723629774806,3.66186,2730.9,2730.4,3.66239]
["bitfinex","ETHUSD",1723629775003,3.66167,2731.0,2730.5,3.66224]
["bitfinex","ETHUSD",1723629775602,0.04272615,2730.9,2730.6,3.66213]
["bitfinex","ETHUSD",1723629775841,3.66153,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723629776005,0.04264588,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723629776211,3.6614,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723629776519,0.04288666,2731.1,2730.8,3.66191]
["bitfinex","ETHUSD",1723629776837,0.04288666,2731.1,2730.9,3.66179]
["bitfinex","ETHUSD",1723629777050,3.66114,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723629777221,0.04280641,2731.0,2730.9,3.66171]
["bitfinex","ETHUSD",1723629777416,3.66114,2731.4,2730.9,7.32344]
["bitfinex","ETHUSD",1723629777618,0.0418859,2731.0,2730.9,3.66171]
["bitfinex","ETHUSD",1723629777842,3.66114,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723629778048,0.0418859,2731.0,2730.9,3.66171]
["bitfinex","ETHUSD",1723629778244,3.66114,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723629778415,0.0418859,2731.0,2730.9,3.66171]
["bitfinex","ETHUSD",1723629778615,3.66115,2731.4,2730.9,4.394073]
["bitfinex","ETHUSD",1723629779023,0.04203182,2731.3,2730.9,4.394073]
["bitfinex","ETHUSD",1723629779473,0.04203182,2731.3,2731.0,3.66164]
["bitfinex","ETHUSD",1723629779774,7.32217,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723629780070,0.04195158,2731.2,2731.0,3.66164]
["bitfinex","ETHUSD",1723629780365,3.66108,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723629780366,0.04187133,2731.1,2731.0,3.66164]
["bitfinex","ETHUSD",1723629780655,3.66113,2731.4,2731.0,3.66164]
["bitfinex","ETHUSD",1723629780863,0.04187133,2731.1,2731.0,8.3714723]
["bitfinex","ETHUSD",1723629781064,3.66073,2731.7,2731.2,3.66136]
["bitfinex","ETHUSD",1723629781424,0.04227252,2731.6,2731.4,3.66112]
["bitfinex","ETHUSD",1723629781876,9.57842,2731.9,2731.2,3.66129]
["bitfinex","ETHUSD",1723629781877,3.66066,2731.8,2731.2,3.66129]
["bitfinex","ETHUSD",1723629782019,0.04251875,2731.5,2731.3,3.66123]
["bitfinex","ETHUSD",1723629782219,3.66066,2731.8,2731.3,3.66123]
["bitfinex","ETHUSD",1723629782420,3.66027,2732.1,2731.5,3.66088]
["bitfinex","ETHUSD",1723629782645,0.04267917,2731.7,2731.5,3.66088]
["bitfinex","ETHUSD",1723629782854,3.0,2732.0,2731.5,3.66088]
["bitfinex","ETHUSD",1723629783155,3.6606,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1723629783352,3.6606,2731.8,2731.4,3.66111]
["bitfinex","ETHUSD",1723629783551,0.04267917,2731.7,2731.4,3.66111]
["bitfinex","ETHUSD",1723629783728,0.04267917,2731.7,2731.3,3.66114]
["bitfinex","ETHUSD",1723629783932,3.6606,2731.8,2731.3,3.66114]
["bitfinex","ETHUSD",1723629784134,0.04259897,2731.6,2731.1,2.4258]
["bitfinex","ETHUSD",1723629784349,0.04226998,2731.7,2731.5,3.66099]
["bitfinex","ETHUSD",1723629784547,7.32078,2732.0,2731.5,3.66099]
["bitfinex","ETHUSD",1723629784744,0.04291516,2731.6,2731.5,3.66099]
["bitfinex","ETHUSD",1723629784949,3.66038,2732.0,2731.5,4.393189]
["bitfinex","ETHUSD",1723629785254,7.26294284,2732.5,2731.1,9.7358]
["bitfinex","ETHUSD",1723629785459,3.65999,2732.3,2731.7,3.66059]
["bitfinex","ETHUSD",1723629785661,3.65999,2732.3,2731.6,9.58853]
["bitfinex","ETHUSD",1723629785818,3.66048,2731.9,2731.4,10.97108]
["bitfinex","ETHUSD",1723629786020,3.66067,2731.8,2731.4,7.31]
["bitfinex","ETHUSD",1723629786229,3.66048,2731.9,2731.4,10.97104]
["bitfinex","ETHUSD",1723629786434,3.66048,2731.9,2731.4,11.58629008]
["bitfinex","ETHUSD",1723629786725,6.06336,2732.1,2731.4,15.24735008]
["bitfinex","ETHUSD",1723629786955,7.32055,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723629787167,3.66026,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723629787379,3.66014,2732.2,2731.5,3.66092]
["bitfinex","ETHUSD",1723629787527,3.66038,2732.0,2731.5,3.66092]
["bitfinex","ETHUSD",1723629787730,4.18233284,2732.5,2731.8,3.66051]
["bitfinex","ETHUSD",1723629788031,3.65985,2732.4,2731.9,3.66039]
["bitfinex","ETHUSD",1723629788232,3.65985,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1723629788233,3.0,2732.4,2732.0,3.66024]
["bitfinex","ETHUSD",1723629788437,3.0,2732.7,2732.0,3.66024]
["bitfinex","ETHUSD",1723629788438,3.65967,2732.5,2732.0,3.66024]
["bitfinex","ETHUSD",1723629788642,3.0,2732.4,2732.1,6.04478]
["bitfinex","ETHUSD",1723629788844,3.65925,2732.8,2732.1,6.0447]
["bitfinex","ETHUSD",1723629789052,2.4031,2733.5,2732.2,3.66001]
["bitfinex","ETHUSD",1723629789230,2.4031,2733.5,2732.1,2.3846]
["bitfinex","ETHUSD",1723629789231,3.65946,2732.7,2732.1,2.3846]
["bitfinex","ETHUSD",1723629789447,3.65962,2732.6,2732.0,7.31]
["bitfinex","ETHUSD",1723629789651,3.65981,2732.4,2732.0,7.31]
["bitfinex","ETHUSD",1723629789849,3.65966,2732.5,2732.0,10.9703]
["bitfinex","ETHUSD",1723629790031,3.66018,2732.1,2732.0,7.31]
["bitfinex","ETHUSD",1723629790231,3.66073,2731.7,2731.4,7.31]
["bitfinex","ETHUSD",1723629790432,3.66073,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1723629790664,3.66073,2731.7,2731.1,26.06001]
["bitfinex","ETHUSD",1723629790890,3.66121,2731.4,2730.3,3.66256]
["bitfinex","ETHUSD",1723629791089,3.66133,2731.3,2730.7,3.66199]
["bitfinex","ETHUSD",1723629791222,3.6612,2731.4,2730.8,3.66183]
["bitfinex","ETHUSD",1723629791426,0.04264936,2731.2,2731.0,3.66166]
["bitfinex","ETHUSD",1723629791660,0.04272959,2731.3,2731.0,3.66166]
["bitfinex","ETHUSD",1723629791835,3.66106,2731.5,2731.0,3.66166]
["bitfinex","ETHUSD",1723629792036,0.04262016,2731.2,2730.8,3.66179]
["bitfinex","ETHUSD",1723629792258,3.66113,2731.4,2730.9,3.66171]
["bitfinex","ETHUSD",1723629792459,3.66113,2731.4,2730.8,4.027973]
["bitfinex","ETHUSD",1723629792460,0.04251802,2731.1,2731.0,3.66166]
["bitfinex","ETHUSD",1723629792662,3.0,2731.7,2731.2,3.66128]
["bitfinex","ETHUSD",1723629793073,3.0,2731.7,2730.9,0.4027973]
["bitfinex","ETHUSD",1723629793074,0.04300674,2731.6,2730.9,0.4027973]
["bitfinex","ETHUSD",1723629793275,3.70392674,2731.6,2730.8,3.66185]
["bitfinex","ETHUSD",1723629793440,0.04300674,2731.6,2731.1,3.66145]
["bitfinex","ETHUSD",1723629793769,3.70386674,2731.6,2731.2,0.366145]
["bitfinex","ETHUSD",1723629794095,0.04300674,2731.6,2730.6,2.3443]
["bitfinex","ETHUSD",1723629794238,3.66127,2731.3,2730.6,2.6153556]
["bitfinex","ETHUSD",1723629794686,0.04270094,2731.2,2730.9,3.66179]
["bitfinex","ETHUSD",1723629794975,3.66081,2731.7,2730.9,3.66171]
["bitfinex","ETHUSD",1723629795278,3.0,2731.6,2731.2,3.66137]
["bitfinex","ETHUSD",1723629795434,3.66028,2732.1,2731.4,3.66104]
["bitfinex","ETHUSD",1723629795633,3.66028,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1723629795839,3.66018,2732.1,2731.6,3.66078]
["bitfinex","ETHUSD",1723629796134,3.66005,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1723629796346,3.66012,2732.2,2731.6,3.66078]
["bitfinex","ETHUSD",1723629796661,3.66032,2732.0,2731.7,0.366078]
["bitfinex","ETHUSD",1723629796864,3.66066,2731.8,2731.4,0.600994]
["bitfinex","ETHUSD",1723629797205,3.66073,2731.7,2731.4,0.600994]
["bitfinex","ETHUSD",1723629797495,7.32113,2731.9,2731.4,4.262084]
["bitfinex","ETHUSD",1723629797650,3.66056,2731.9,2731.4,4.262084]
["bitfinex","ETHUSD",1723629797853,3.66023,2732.1,2731.5,4.0871684]
["bitfinex","ETHUSD",1723629798055,3.66041,2732.0,2731.5,0.4262084]
["bitfinex","ETHUSD",1723629798262,3.66067,2731.8,2731.5,0.4262084]
["bitfinex","ETHUSD",1723629798667,3.66074,2731.7,2731.3,3.66124]
["bitfinex","ETHUSD",1723629798871,6.65971,2732.5,2731.2,6.0102]
["bitfinex","ETHUSD",1723629799094,3.66027,2732.1,2731.6,3.66084]
["bitfinex","ETHUSD",1723629799391,3.66007,2732.2,2731.7,0.366084]
["bitfinex","ETHUSD",1723629799809,3.66007,2732.2,2731.7,4.026794]
["bitfinex","ETHUSD",1723629799955,3.66007,2732.2,2731.7,0.366084]
["bitfinex","ETHUSD",1723629799956,3.66025,2732.1,2731.7,0.366084]
["bitfinex","ETHUSD",1723629800295,3.66025,2732.1,2731.8,0.4026834]
["bitfinex","ETHUSD",1723629800461,7.32021,2732.2,2731.8,0.4026834]
["bitfinex","ETHUSD",1723629800664,3.66005,2732.2,2731.8,0.4026834]
["bitfinex","ETHUSD",1723629801054,3.65995,2732.3,2731.8,4.0632534]
["bitfinex","ETHUSD",1723629801556,3.65995,2732.3,2731.8,4.0631834]
["bitfinex","ETHUSD",1723629801874,6.65966,2732.5,2731.9,0.63491834]
["bitfinex","ETHUSD",1723629802073,3.0,2732.5,2732.1,3.66017]
["bitfinex","ETHUSD",1723629802258,2.3627,2733.0,2732.1,3.66017]
["bitfinex","ETHUSD",1723629802259,3.6593,2732.8,2732.2,0.732046]
["bitfinex","ETHUSD",1723629802457,3.65958,2732.6,2732.1,3.66018]
["bitfinex","ETHUSD",1723629802664,3.65958,2732.6,2732.1,7.74980883]
["bitfinex","ETHUSD",1723629802889,3.65968,2732.5,2732.1,0.42950883]
["bitfinex","ETHUSD",1723629803183,3.65944,2732.7,2732.3,2.4807]
["bitfinex","ETHUSD",1723629803385,3.65951,2732.6,2732.3,2.4807]
["bitfinex","ETHUSD",1723629803591,3.65951,2732.6,2732.2,0.40898188]
["bitfinex","ETHUSD",1723629803788,3.65934,2732.8,2732.2,0.40898188]
["bitfinex","ETHUSD",1723629803988,3.65952,2732.6,2732.2,0.40898188]
["bitfinex","ETHUSD",1723629805268,3.66026,2732.1,2731.9,3.11561834]
["bitfinex","ETHUSD",1723629805466,3.65888,2733.1,2731.7,7.31]
["bitfinex","ETHUSD",1723629805467,0.04245356,2732.0,2731.7,10.97065]
["bitfinex","ETHUSD",1723629805704,0.04245356,2732.0,2731.8,1.69992]
["bitfinex","ETHUSD",1723629806366,0.04245356,2732.0,2731.7,7.31]
["bitfinex","ETHUSD",1723629806573,3.70277356,2732.0,2731.7,7.31]
["bitfinex","ETHUSD",1723629806756,3.66046,2731.9,2731.7,7.31]
["bitfinex","ETHUSD",1723629806960,3.66046,2731.9,2731.6,2.3678]
["bitfinex","ETHUSD",1723629807195,3.66062,2731.8,2731.6,2.970676]
["bitfinex","ETHUSD",1723629807374,3.66062,2731.8,2731.3,9.7103]
["bitfinex","ETHUSD",1723629807574,3.66091,2731.6,2731.3,7.31]
["bitfinex","ETHUSD",1723629807778,3.66105,2731.5,2731.3,7.31]
["bitfinex","ETHUSD",1723629808219,0.04288692,2731.4,2731.3,7.31]
["bitfinex","ETHUSD",1723629808362,0.04288692,2731.4,2731.3,10.97126]
["bitfinex","ETHUSD",1723629808564,0.04288692,2731.4,2731.3,7.31]
["bitfinex","ETHUSD",1723629808860,3.66027,2732.1,2731.3,7.31]
["bitfinex","ETHUSD",1723629808861,3.66093,2731.6,2731.3,7.31]
["bitfinex","ETHUSD",1723629809099,3.66107,2731.5,2731.3,7.31]
["bitfinex","ETHUSD",1723629809302,0.04272957,2731.4,2731.3,7.31]
["bitfinex","ETHUSD",1723629809486,2.3228,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723629809487,3.66056,2731.9,2731.4,3.66112]
["bitfinex","ETHUSD",1723629809682,3.66041,2732.0,2731.4,2.695243]
["bitfinex","ETHUSD",1723629809915,3.66084,2731.7,2731.3,7.31]
["bitfinex","ETHUSD",1723629810081,3.66095,2731.6,2731.3,7.31]
["bitfinex","ETHUSD",1723629810410,3.66088,2731.6,2731.3,7.31]
["bitfinex","ETHUSD",1723629810616,3.66073,2731.7,2731.3,7.31]
["bitfinex","ETHUSD",1723629811005,3.66059,2731.8,2731.3,10.97125]
["bitfinex","ETHUSD",1723629811392,6.66027,2732.1,2731.6,3.66083]
["bitfinex","ETHUSD",1723629811725,3.66027,2732.1,2731.6,3.66079]
["bitfinex","ETHUSD",1723629811948,3.66027,2732.1,2731.7,0.366079]
["bitfinex","ETHUSD",1723629813018,3.66051,2731.9,2731.3,10.97123]
["bitfinex","ETHUSD",1723629813322,3.66051,2731.9,2731.2,12.32]
["bitfinex","ETHUSD",1723629813323,3.66107,2731.5,2731.0,3.66161]
["bitfinex","ETHUSD",1723629813535,3.66081,2731.7,2731.2,3.66139]
["bitfinex","ETHUSD",1723629813736,7.32164,2731.7,2731.1,4.273351]
["bitfinex","ETHUSD",1723629813948,3.66081,2731.7,2731.1,4.273351]
["bitfinex","ETHUSD",1723629814089,3.66083,2731.7,2731.2,3.66138]
["bitfinex","ETHUSD",1723629814289,3.66083,2731.7,2731.3,0.4273291]
["bitfinex","ETHUSD",1723629814601,3.66108,2731.5,2731.1,0.611911]
["bitfinex","ETHUSD",1723629814801,3.66087,2731.6,2731.2,3.66131]
["bitfinex","ETHUSD",1723629815192,3.66099,2731.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723629815393,3.66099,2731.5,2731.2,0.366151]
["bitfinex","ETHUSD",1723629815637,7.32208,2731.5,2731.0,3.66165]
["bitfinex","ETHUSD",1723629815838,3.66033,2732.0,2731.1,3.66151]
["bitfinex","ETHUSD",1723629815839,3.66092,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1723629816684,3.66092,2731.6,2731.2,3.66139]
["bitfinex","ETHUSD",1723629816891,3.66072,2731.7,2731.1,3.66151]
["bitfinex","ETHUSD",1723629817131,3.66087,2731.6,2731.1,3.66151]
["bitfinex","ETHUSD",1723629817338,3.66087,2731.6,2731.2,0.366151]
["bitfinex","ETHUSD",1723629817543,0.04296363,2731.5,2731.2,4.027521]
["bitfinex","ETHUSD",1723629817842,0.04296363,2731.5,2731.3,0.7688981]
["bitfinex","ETHUSD",1723629817988,0.04296363,2731.5,2731.2,4.027521]
["bitfinex","ETHUSD",1723629818191,0.04296363,2731.5,2731.2,0.366151]
["bitfinex","ETHUSD",1723629818527,0.04296363,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723629818703,3.6611,2731.5,2731.0,3.66164]
["bitfinex","ETHUSD",1723629818917,3.6611,2731.5,2731.0,7.32321]
["bitfinex","ETHUSD",1723629818918,0.04253874,2731.4,2731.0,7.32321]
["bitfinex","ETHUSD",1723629819222,0.04253874,2731.4,2731.1,3.66151]
["bitfinex","ETHUSD",1723629819388,0.04253874,2731.4,2731.2,0.732308]
["bitfinex","ETHUSD",1723629819589,0.04253874,2731.4,2731.3,3.66126]
["bitfinex","ETHUSD",1723629819786,0.04253874,2731.4,2731.3,13.40268]
["bitfinex","ETHUSD",1723629819990,3.66008,2732.2,2731.7,3.66068]
["bitfinex","ETHUSD",1723629820193,2.3743,2732.5,2731.7,3.66068]
["bitfinex","ETHUSD",1723629820442,3.70326057,2732.1,2731.6,3.66085]
["bitfinex","ETHUSD",1723629820647,3.66026,2732.1,2731.6,4.757941]
["bitfinex","ETHUSD",1723629820942,3.66006,2732.2,2731.7,3.66065]
["bitfinex","ETHUSD",1723629821144,3.65993,2732.3,2731.9,3.66045]
["bitfinex","ETHUSD",1723629821343,0.04309009,2732.2,2732.0,3.6603]
["bitfinex","ETHUSD",1723629821646,6.65973,2732.5,2731.9,7.32081]
["bitfinex","ETHUSD",1723629821807,0.04300057,2732.1,2731.9,7.97811241]
["bitfinex","ETHUSD",1723629821995,3.65981,2732.4,2732.0,3.66031]
["bitfinex","ETHUSD",1723629822806,3.65957,2732.6,2732.0,3.66029]
["bitfinex","ETHUSD",1723629823009,3.65957,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1723629823551,3.65946,2732.7,2732.2,3.66003]
["bitfinex","ETHUSD",1723629823757,3.65946,2732.7,2732.2,3.65999]
["bitfinex","ETHUSD",1723629824056,3.65958,2732.6,2732.2,3.65999]
["bitfinex","ETHUSD",1723629824354,3.65971,2732.5,2732.0,3.66025]
["bitfinex","ETHUSD",1723629824669,3.65971,2732.5,2732.1,3.66018]
["bitfinex","ETHUSD",1723629824953,3.65958,2732.6,2732.1,3.66011]
["bitfinex","ETHUSD",1723629825092,3.65944,2732.7,2732.2,4.025981]
["bitfinex","ETHUSD",1723629826704,3.65908,2733.0,2732.3,3.6599]
["bitfinex","ETHUSD",1723629827051,3.0,2732.9,2732.3,3.6599]
["bitfinex","ETHUSD",1723629827222,3.65912,2732.9,2732.3,4.3007811]
["bitfinex","ETHUSD",1723629827416,3.65944,2732.7,2732.1,3.66013]
["bitfinex","ETHUSD",1723629828429,3.65966,2732.5,2732.1,3.66013]
["bitfinex","ETHUSD",1723629828841,3.65953,2732.6,2732.1,3.66013]
["bitfinex","ETHUSD",1723629829347,7.31885,2732.7,2732.2,3.65998]
["bitfinex","ETHUSD",1723629829546,3.6593,2732.8,2732.2,0.366013]
["bitfinex","ETHUSD",1723629829751,3.65958,2732.6,2732.2,0.366013]
["bitfinex","ETHUSD",1723629829919,3.65958,2732.6,2732.3,0.4026133]
["bitfinex","ETHUSD",1723629830105,7.31921,2732.6,2732.3,0.4026133]
["bitfinex","ETHUSD",1723629830306,3.65958,2732.6,2732.2,3.66003]
["bitfinex","ETHUSD",1723629831749,3.65958,2732.6,2732.1,3.66017]
["bitfinex","ETHUSD",1723629832304,3.65958,2732.6,2732.2,3.66004]
["bitfinex","ETHUSD",1723629833055,3.65958,2732.6,2732.0,3.6603]
["bitfinex","ETHUSD",1723629833259,3.65971,2732.5,2732.1,1.463067]
["bitfinex","ETHUSD",1723629833845,3.65953,2732.6,2732.1,5.123227]
["bitfinex","ETHUSD",1723629834035,7.31912,2732.6,2732.1,5.123177]
["bitfinex","ETHUSD",1723629834241,3.65967,2732.5,2732.1,5.123177]
["bitfinex","ETHUSD",1723629834406,3.65953,2732.6,2732.1,1.463067]
["bitfinex","ETHUSD",1723629834608,3.65906,2733.0,2732.4,3.65968]
["bitfinex","ETHUSD",1723629834934,3.65865,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723629835136,3.65845,2733.4,2732.8,5.95223]
["bitfinex","ETHUSD",1723629835304,2.3068,2733.7,2732.8,5.95223]
["bitfinex","ETHUSD",1723629835305,2.3068,2733.7,2733.2,3.65861]
["bitfinex","ETHUSD",1723629835506,0.04300808,2733.6,2733.2,3.65861]
["bitfinex","ETHUSD",1723629836261,0.04300808,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1723629836557,3.65807,2733.7,2733.2,7.31721]
["bitfinex","ETHUSD",1723629836710,0.04310396,2733.6,2732.8,5.95221]
["bitfinex","ETHUSD",1723629836911,3.65837,2733.5,2733.0,7.31782]
["bitfinex","ETHUSD",1723629837137,0.04285856,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1723629837362,3.65804,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1723629837538,0.04301876,2733.6,2733.2,3.65871]
["bitfinex","ETHUSD",1723629837862,0.04301876,2733.6,2733.2,3.6586]
["bitfinex","ETHUSD",1723629838164,3.65811,2733.7,2733.2,3.65858]
["bitfinex","ETHUSD",1723629838374,0.04301876,2733.6,2733.2,3.65858]
["bitfinex","ETHUSD",1723629838546,3.70120876,2733.6,2733.1,3.65883]
["bitfinex","ETHUSD",1723629838881,3.65832,2733.5,2733.1,0.605951]
["bitfinex","ETHUSD",1723629839043,0.04301876,2733.6,2733.1,0.605951]
["bitfinex","ETHUSD",1723629839243,3.65811,2733.7,2733.2,4.3252361]
["bitfinex","ETHUSD",1723629839472,0.04223633,2733.5,2733.2,7.9838561]
["bitfinex","ETHUSD",1723629839677,0.04292029,2733.6,2733.2,4.3251661]
["bitfinex","ETHUSD",1723629839976,6.65788,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1723629840137,6.65788,2733.9,2733.4,7.31676]
["bitfinex","ETHUSD",1723629840337,3.65793,2733.8,2733.4,4.45669861]
["bitfinex","ETHUSD",1723629840839,3.65807,2733.7,2733.4,0.79835861]
["bitfinex","ETHUSD",1723629841030,3.65807,2733.7,2733.2,3.65862]
["bitfinex","ETHUSD",1723629841232,3.65798,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1723629841443,3.65798,2733.8,2733.3,3.65852]
["bitfinex","ETHUSD",1723629842028,3.65787,2733.9,2733.4,3.65843]
["bitfinex","ETHUSD",1723629842190,3.6576,2734.1,2733.6,3.6581]
["bitfinex","ETHUSD",1723629842370,3.0,2734.0,2733.6,3.65809]
["bitfinex","ETHUSD",1723629842687,3.0,2734.0,2733.6,4.389734]
["bitfinex","ETHUSD",1723629843257,6.02904,2734.3,2733.6,4.389714]
["bitfinex","ETHUSD",1723629843460,3.65752,2734.1,2733.6,8.047814]
["bitfinex","ETHUSD",1723629843681,3.65752,2734.1,2733.7,1.0420014]
["bitfinex","ETHUSD",1723629844033,3.65784,2733.9,2733.5,2.3722]
["bitfinex","ETHUSD",1723629844570,3.6576,2734.1,2733.6,3.65812]
["bitfinex","ETHUSD",1723629844889,3.65783,2733.9,2733.5,2.3722]
["bitfinex","ETHUSD",1723629845074,3.65783,2733.9,2733.5,3.341104]
["bitfinex","ETHUSD",1723629846255,3.65734,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723629846457,3.65731,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723629846793,7.31518,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1723629846955,3.65771,2734.0,2733.6,4.7239304]
["bitfinex","ETHUSD",1723629847169,3.65783,2733.9,2733.2,6.05765]
["bitfinex","ETHUSD",1723629847368,3.6581,2733.7,2733.2,6.0577]
["bitfinex","ETHUSD",1723629847569,3.65787,2733.9,2733.2,6.0577]
["bitfinex","ETHUSD",1723629847766,3.65787,2733.9,2733.3,4.288296]
["bitfinex","ETHUSD",1723629848089,3.65738,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1723629848457,3.65759,2734.1,2733.6,6.07186]
["bitfinex","ETHUSD",1723629848701,3.65759,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1723629849100,3.65738,2734.2,2733.8,3.65789]
["bitfinex","ETHUSD",1723629849403,6.65711,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1723629849619,3.65737,2734.2,2733.7,3.65802]
["bitfinex","ETHUSD",1723629849822,3.65711,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723629850416,3.65725,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1723629850599,0.04390178,2734.3,2734.0,0.365777]
["bitfinex","ETHUSD",1723629851320,0.04390178,2734.3,2734.2,7.31474]
["bitfinex","ETHUSD",1723629851532,3.65631,2735.0,2734.5,3.65688]
["bitfinex","ETHUSD",1723629851818,3.6565,2734.9,2734.6,0.592048]
["bitfinex","ETHUSD",1723629852018,3.65612,2735.2,2734.4,2.2636]
["bitfinex","ETHUSD",1723629852225,1.58563309,2735.7,2734.8,2.4858]
["bitfinex","ETHUSD",1723629852226,0.40797932,2735.7,2734.8,2.4858]
["bitfinex","ETHUSD",1723629852423,3.65578,2735.4,2734.8,2.4858]
["bitfinex","ETHUSD",1723629852723,3.65638,2735.0,2734.5,6.14272]
["bitfinex","ETHUSD",1723629853045,2.47,2735.6,2734.5,6.14272]
["bitfinex","ETHUSD",1723629853046,3.65586,2735.4,2734.9,3.65644]
["bitfinex","ETHUSD",1723629853190,3.65596,2735.3,2735.0,2.4707]
["bitfinex","ETHUSD",1723629853521,3.65592,2735.3,2735.0,2.4707]
["bitfinex","ETHUSD",1723629854188,3.65577,2735.5,2735.0,2.4707]
["bitfinex","ETHUSD",1723629854504,6.65585,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723629854717,3.65613,2735.2,2734.5,2.4533]
["bitfinex","ETHUSD",1723629855010,5.2607,2735.4,2734.5,2.4533]
["bitfinex","ETHUSD",1723629855011,3.65641,2735.0,2734.5,6.11025]
["bitfinex","ETHUSD",1723629855526,3.65647,2734.9,2734.5,6.11025]
["bitfinex","ETHUSD",1723629855702,3.65647,2734.9,2734.6,0.611025]
["bitfinex","ETHUSD",1723629856022,5.2607,2735.4,2734.5,2.4533]
["bitfinex","ETHUSD",1723629856231,3.65637,2735.0,2734.5,6.11027]
["bitfinex","ETHUSD",1723629856526,3.65644,2734.9,2734.5,2.4533]
["bitfinex","ETHUSD",1723629856687,3.65658,2734.8,2734.5,2.4533]
["bitfinex","ETHUSD",1723629857122,3.65644,2734.9,2734.5,6.11026]
["bitfinex","ETHUSD",1723629857318,3.65644,2734.9,2734.5,2.4533]
["bitfinex","ETHUSD",1723629857547,3.65644,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1723629857766,3.65655,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1723629857960,3.65659,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1723629858251,3.65655,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1723629858252,3.65655,2734.9,2734.4,0.597304]
["bitfinex","ETHUSD",1723629858454,3.65624,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1723629858650,3.65609,2735.2,2734.8,6.14937]
["bitfinex","ETHUSD",1723629859150,3.65618,2735.1,2734.8,2.4928]
["bitfinex","ETHUSD",1723629859342,2.4736,2735.2,2734.3,6.06651]
["bitfinex","ETHUSD",1723629859526,3.65665,2734.8,2734.3,6.06651]
["bitfinex","ETHUSD",1723629859934,3.65665,2734.8,2734.3,2.4093]
["bitfinex","ETHUSD",1723629860129,3.65665,2734.8,2734.0,0.48889288]
["bitfinex","ETHUSD",1723629860130,3.6571,2734.4,2734.0,2.74079288]
["bitfinex","ETHUSD",1723629860320,3.65735,2734.3,2734.0,2.2519]
["bitfinex","ETHUSD",1723629860518,3.65711,2734.4,2734.0,2.2519]
["bitfinex","ETHUSD",1723629860756,0.04408337,2734.3,2734.1,0.3007003]
["bitfinex","ETHUSD",1723629861162,3.65693,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1723629861452,3.65693,2734.6,2734.1,3.9582003]
["bitfinex","ETHUSD",1723629861453,0.04424345,2734.5,2734.1,3.9582003]
["bitfinex","ETHUSD",1723629861658,0.04424345,2734.5,2734.2,0.62101003]
["bitfinex","ETHUSD",1723629861956,2.4308,2735.0,2733.9,0.755103]
["bitfinex","ETHUSD",1723629862260,3.65746,2734.2,2733.7,9.7459]
["bitfinex","ETHUSD",1723629862424,3.65765,2734.0,2733.7,2.4359]
["bitfinex","ETHUSD",1723629862823,0.04373982,2733.9,2733.8,7.31582]
["bitfinex","ETHUSD",1723629863024,0.04373982,2733.9,2733.8,6.3191]
["bitfinex","ETHUSD",1723629863219,3.65718,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1723629863458,3.65718,2734.4,2734.0,0.631895]
["bitfinex","ETHUSD",1723629863627,0.0440384,2734.3,2734.0,0.631895]
["bitfinex","ETHUSD",1723629864235,10.31414,2734.5,2734.0,4.289505]
["bitfinex","ETHUSD",1723629864443,3.65712,2734.4,2734.0,4.289505]
["bitfinex","ETHUSD",1723629864756,3.65725,2734.3,2734.0,0.631895]
["bitfinex","ETHUSD",1723629864942,3.70136089,2734.2,2734.0,0.631895]
["bitfinex","ETHUSD",1723629865149,3.65744,2734.2,2733.8,2.4176]
["bitfinex","ETHUSD",1723629865323,3.65779,2733.9,2733.4,7.31]
["bitfinex","ETHUSD",1723629865527,0.04360731,2733.8,2733.6,3.65816]
["bitfinex","ETHUSD",1723629865839,3.65763,2734.1,2733.6,6.12578]
["bitfinex","ETHUSD",1723629866157,7.31524,2734.1,2733.6,6.12578]
["bitfinex","ETHUSD",1723629866358,3.70143744,2734.0,2733.6,6.12578]
["bitfinex","ETHUSD",1723629866526,3.70143744,2734.0,2733.6,2.4677]
["bitfinex","ETHUSD",1723629866854,3.65804,2733.7,2733.4,7.31]
["bitfinex","ETHUSD",1723629867218,0.04342799,2733.6,2733.4,7.31]
["bitfinex","ETHUSD",1723629867425,0.04342799,2733.6,2733.2,2.4053]
["bitfinex","ETHUSD",1723629867623,3.65858,2733.3,2733.2,1.337405]
["bitfinex","ETHUSD",1723629867823,3.65858,2733.3,2732.9,2.4613]
["bitfinex","ETHUSD",1723629868024,3.65858,2733.3,2732.7,43.19938]
["bitfinex","ETHUSD",1723629868025,3.65886,2733.1,2732.7,39.54]
["bitfinex","ETHUSD",1723629868247,3.65858,2733.3,2732.8,3.65923]
["bitfinex","ETHUSD",1723629868432,3.65795,2733.8,2732.8,3.65923]
["bitfinex","ETHUSD",1723629868765,3.65875,2733.2,2732.8,7.31]
["bitfinex","ETHUSD",1723629868927,0.042995,2733.1,2732.7,3.65936]
["bitfinex","ETHUSD",1723629869127,3.65875,2733.2,2732.8,1.278009]
["bitfinex","ETHUSD",1723629869354,0.042995,2733.1,2732.8,1.278009]
["bitfinex","ETHUSD",1723629870059,0.042995,2733.1,2732.9,3.65901]
["bitfinex","ETHUSD",1723629870357,7.31739,2733.3,2732.8,4.937249]
["bitfinex","ETHUSD",1723629870558,0.04300678,2733.2,2732.6,2.4613]
["bitfinex","ETHUSD",1723629870777,3.65902,2733.0,2732.5,7.31]
["bitfinex","ETHUSD",1723629870941,3.70194643,2732.9,2732.5,7.31]
["bitfinex","ETHUSD",1723629871146,3.65926,2732.8,2732.5,7.31]
["bitfinex","ETHUSD",1723629871333,0.04260617,2732.7,2732.5,7.31]
["bitfinex","ETHUSD",1723629871531,3.65902,2733.0,2732.5,7.31]
["bitfinex","ETHUSD",1723629871753,0.04253695,2732.9,2732.6,3.6594]
["bitfinex","ETHUSD",1723629872059,3.6588,2733.2,2732.5,7.31]
["bitfinex","ETHUSD",1723629872060,3.65873,2733.2,2732.5,7.31]
["bitfinex","ETHUSD",1723629872266,0.04245681,2732.8,2732.6,0.97357]
["bitfinex","ETHUSD",1723629872464,3.65894,2733.1,2732.5,7.31]
["bitfinex","ETHUSD",1723629872634,3.65894,2733.1,2732.5,10.96964]
["bitfinex","ETHUSD",1723629872830,0.04261708,2733.0,2732.9,3.65911]
["bitfinex","ETHUSD",1723629873164,3.65835,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1723629873330,0.04289171,2733.4,2733.0,4.628364]
["bitfinex","ETHUSD",1723629873530,0.04289171,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1723629873758,6.65818,2733.6,2733.0,3.65893]
["bitfinex","ETHUSD",1723629873944,0.04298015,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723629874266,3.70136015,2733.5,2733.0,3.65893]
["bitfinex","ETHUSD",1723629874629,0.04298015,2733.5,2733.1,3.65878]
["bitfinex","ETHUSD",1723629874847,0.04298015,2733.5,2733.1,0.969401]
["bitfinex","ETHUSD",1723629875047,0.04298015,2733.5,2733.0,3.65887]
["bitfinex","ETHUSD",1723629875368,0.04298015,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723629876766,0.04298015,2733.5,2733.2,3.65864]
["bitfinex","ETHUSD",1723629877264,0.04298015,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1723629877265,3.70136015,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1723629877468,3.18661616,2733.5,2732.7,3.65932]
["bitfinex","ETHUSD",1723629877768,6.13235,2733.1,2732.5,10.96957]
["bitfinex","ETHUSD",1723629878139,3.65885,2733.1,2732.6,3.65945]
["bitfinex","ETHUSD",1723629878340,0.04278167,2733.0,2732.8,3.65922]
["bitfinex","ETHUSD",1723629878670,3.65866,2733.3,2732.8,3.65922]
["bitfinex","ETHUSD",1723629879038,0.04292774,2733.2,2732.8,3.65922]
["bitfinex","ETHUSD",1723629879241,3.65899,2733.0,2732.5,10.96952]
["bitfinex","ETHUSD",1723629879565,3.65886,2733.1,2732.5,10.96952]
["bitfinex","ETHUSD",1723629879777,3.65866,2733.3,2732.6,4.756402]
["bitfinex","ETHUSD",1723629880000,0.04292774,2733.2,2732.9,3.65909]
["bitfinex","ETHUSD",1723629880141,0.04292774,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1723629880337,10.31648,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723629880541,0.04316221,2733.5,2733.1,7.31758]
["bitfinex","ETHUSD",1723629880880,0.04316221,2733.5,2733.3,3.65853]
["bitfinex","ETHUSD",1723629881045,0.04316221,2733.5,2733.4,0.365853]
["bitfinex","ETHUSD",1723629881249,7.31592,2733.8,2733.4,0.365853]
["bitfinex","ETHUSD",1723629881451,0.04298265,2733.5,2733.3,3.65853]
["bitfinex","ETHUSD",1723629881665,3.65804,2733.7,2733.3,3.65853]
["bitfinex","ETHUSD",1723629881835,0.04290255,2733.4,2733.3,3.65853]
["bitfinex","ETHUSD",1723629882036,3.65773,2734.0,2733.4,2.4914]
["bitfinex","ETHUSD",1723629882262,3.65791,2733.8,2733.4,2.4914]
["bitfinex","ETHUSD",1723629882467,3.65791,2733.8,2733.3,4.390228]
["bitfinex","ETHUSD",1723629882768,3.65812,2733.7,2733.3,0.731718]
["bitfinex","ETHUSD",1723629882957,3.65791,2733.8,2733.3,4.390288]
["bitfinex","ETHUSD",1723629883386,3.65772,2734.0,2733.5,3.65823]
["bitfinex","ETHUSD",1723629883547,3.0,2733.9,2733.5,7.31646]
["bitfinex","ETHUSD",1723629883741,3.0,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1723629884157,3.0,2733.9,2733.5,7.31647]
["bitfinex","ETHUSD",1723629884353,3.65751,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1723629884557,3.65745,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1723629884753,3.65751,2734.1,2733.7,3.65798]
["bitfinex","ETHUSD",1723629884938,3.65745,2734.2,2733.7,3.65798]
["bitfinex","ETHUSD",1723629885577,3.65764,2734.0,2733.6,6.12187]
["bitfinex","ETHUSD",1723629885779,7.31495,2734.2,2733.6,6.1218]
["bitfinex","ETHUSD",1723629885948,3.65745,2734.2,2733.6,2.4637]
["bitfinex","ETHUSD",1723629886148,3.65758,2734.1,2733.6,6.12181]
["bitfinex","ETHUSD",1723629887206,3.65784,2733.9,2733.5,0.77554988]
["bitfinex","ETHUSD",1723629887407,3.65784,2733.9,2733.4,3.65834]
["bitfinex","ETHUSD",1723629888313,8.95254,2734.4,2733.7,3.65794]
["bitfinex","ETHUSD",1723629888314,3.65743,2734.2,2733.7,3.65794]
["bitfinex","ETHUSD",1723629888511,3.65743,2734.2,2733.8,0.365794]
["bitfinex","ETHUSD",1723629888719,3.65743,2734.2,2733.7,3.65794]
["bitfinex","ETHUSD",1723629888720,0.04333696,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1723629889091,3.70090696,2734.1,2733.7,3.65794]
["bitfinex","ETHUSD",1723629889483,3.70090696,2734.1,2733.3,2.3819]
["bitfinex","ETHUSD",1723629889484,3.65783,2733.9,2733.3,6.04039]
["bitfinex","ETHUSD",1723629889719,3.65765,2734.0,2733.6,3.65815]
["bitfinex","ETHUSD",1723629889918,0.04309672,2733.8,2733.5,3.65819]
["bitfinex","ETHUSD",1723629890223,7.31496,2734.2,2733.7,3.65803]
["bitfinex","ETHUSD",1723629890517,6.65717,2734.4,2733.7,0.731613]
["bitfinex","ETHUSD",1723629890719,6.65717,2734.4,2733.5,3.6583]
["bitfinex","ETHUSD",1723629890720,3.65716,2734.4,2733.8,2.2863]
["bitfinex","ETHUSD",1723629890932,3.65716,2734.4,2733.9,0.22863]
["bitfinex","ETHUSD",1723629890933,3.65748,2734.2,2733.9,0.22863]
["bitfinex","ETHUSD",1723629891233,3.65748,2734.2,2733.8,5.94419]
["bitfinex","ETHUSD",1723629891434,3.65725,2734.3,2733.8,5.94414]
["bitfinex","ETHUSD",1723629891834,3.65725,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1723629892022,3.65725,2734.3,2733.8,5.9442]
["bitfinex","ETHUSD",1723629892222,3.65725,2734.3,2733.8,6.90436]
["bitfinex","ETHUSD",1723629892401,3.65712,2734.4,2733.9,3.65776]
["bitfinex","ETHUSD",1723629893934,3.65708,2734.5,2734.0,7.31515]
["bitfinex","ETHUSD",1723629894130,6.08475,2734.6,2734.0,3.65757]
["bitfinex","ETHUSD",1723629894337,3.0,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1723629894657,6.65704,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1723629894807,6.65704,2734.5,2733.9,3.6577]
["bitfinex","ETHUSD",1723629895204,3.65717,2734.4,2733.9,3.6577]
["bitfinex","ETHUSD",1723629895835,0.04381648,2734.3,2733.8,6.90435]
["bitfinex","ETHUSD",1723629896037,0.04381648,2734.3,2733.9,0.690435]
["bitfinex","ETHUSD",1723629896424,0.04381648,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1723629896627,3.6571,2734.4,2734.0,3.65757]
["bitfinex","ETHUSD",1723629896812,0.0438584,2734.2,2734.0,3.65757]
["bitfinex","ETHUSD",1723629896997,3.6571,2734.4,2734.0,3.65757]
["bitfinex","ETHUSD",1723629897204,0.04393845,2734.3,2734.0,3.65757]
["bitfinex","ETHUSD",1723629898623,3.70120845,2734.3,2733.9,4.348195]
["bitfinex","ETHUSD",1723629899419,3.70120845,2734.3,2733.9,0.690435]
["bitfinex","ETHUSD",1723629899617,3.65738,2734.2,2733.8,6.90442]
["bitfinex","ETHUSD",1723629899831,0.0438584,2734.2,2733.8,6.90442]
["bitfinex","ETHUSD",1723629900230,3.65724,2734.3,2733.8,5.94411]
["bitfinex","ETHUSD",1723629900434,0.04377835,2734.1,2733.8,5.94411]
["bitfinex","ETHUSD",1723629900637,0.0438584,2734.2,2733.8,5.94411]
["bitfinex","ETHUSD",1723629900808,0.04369829,2734.0,2733.8,5.94411]
["bitfinex","ETHUSD",1723629901010,3.65724,2734.3,2733.8,7.635314]
["bitfinex","ETHUSD",1723629901309,0.0438584,2734.2,2733.8,5.94411]
["bitfinex","ETHUSD",1723629901740,3.6576,2734.1,2733.6,7.31]
["bitfinex","ETHUSD",1723629901942,3.65786,2733.9,2733.6,7.31]
["bitfinex","ETHUSD",1723629902344,0.04353233,2733.8,2733.6,7.31]
["bitfinex","ETHUSD",1723629902511,0.04353233,2733.8,2733.6,8.7004669]
["bitfinex","ETHUSD",1723629902706,0.04353233,2733.8,2733.6,12.3586169]
["bitfinex","ETHUSD",1723629902911,2.4762,2734.3,2733.6,12.3585569]
["bitfinex","ETHUSD",1723629902912,3.65752,2734.1,2733.6,12.3585569]
["bitfinex","ETHUSD",1723629903151,0.04351473,2733.7,2733.6,12.3585569]
["bitfinex","ETHUSD",1723629903323,3.65752,2734.1,2733.6,12.3585569]
["bitfinex","ETHUSD",1723629903519,3.65752,2734.1,2733.6,8.7004669]
["bitfinex","ETHUSD",1723629903853,0.04375411,2734.0,2733.6,8.7004669]
["bitfinex","ETHUSD",1723629904148,3.65778,2733.9,2733.6,8.7004669]
["bitfinex","ETHUSD",1723629904518,0.04359064,2733.8,2733.6,12.3585969]
["bitfinex","ETHUSD",1723629904845,3.65758,2734.1,2733.6,12.3586269]
["bitfinex","ETHUSD",1723629905143,6.13354,2734.3,2733.6,12.3586269]
["bitfinex","ETHUSD",1723629905144,7.31471,2734.3,2733.8,3.65784]
["bitfinex","ETHUSD",1723629905317,3.65725,2734.3,2733.8,4.08561449]
["bitfinex","ETHUSD",1723629905721,3.65711,2734.4,2733.7,1.23587569]
["bitfinex","ETHUSD",1723629905942,3.65784,2733.9,2733.6,7.31]
["bitfinex","ETHUSD",1723629906146,3.65784,2733.9,2733.3,19.63]
["bitfinex","ETHUSD",1723629906147,3.65811,2733.7,2733.3,19.63]
["bitfinex","ETHUSD",1723629906347,3.65826,2733.6,2733.3,19.63]
["bitfinex","ETHUSD",1723629906635,3.65811,2733.7,2733.3,19.63]
["bitfinex","ETHUSD",1723629906829,7.31688,2733.4,2733.3,19.63]
["bitfinex","ETHUSD",1723629907031,7.31754,2733.2,2732.9,19.91]
["bitfinex","ETHUSD",1723629907256,3.65885,2733.1,2732.9,19.91]
["bitfinex","ETHUSD",1723629907957,3.65859,2733.3,2732.9,19.91]
["bitfinex","ETHUSD",1723629908480,3.6584,2733.5,2733.0,3.65888]
["bitfinex","ETHUSD",1723629908970,3.65826,2733.6,2733.1,3.65875]
["bitfinex","ETHUSD",1723629909166,3.0,2733.5,2732.9,22.997931]
["bitfinex","ETHUSD",1723629909378,3.65889,2733.1,2732.8,7.31]
["bitfinex","ETHUSD",1723629909577,3.65872,2733.2,2732.8,7.31]
["bitfinex","ETHUSD",1723629909868,5.94028,2733.6,2732.9,3.65908]
["bitfinex","ETHUSD",1723629910069,3.65845,2733.4,2732.9,1.345758]
["bitfinex","ETHUSD",1723629910269,3.65864,2733.3,2732.8,13.45768]
["bitfinex","ETHUSD",1723629910437,3.65864,2733.3,2732.9,3.6591]
["bitfinex","ETHUSD",1723629910633,0.04301928,2733.2,2733.0,3.65898]
["bitfinex","ETHUSD",1723629910834,0.04301928,2733.2,2733.1,3.65884]
["bitfinex","ETHUSD",1723629911059,0.04301928,2733.2,2733.0,1.34576]
["bitfinex","ETHUSD",1723629911060,3.65867,2733.3,2732.8,13.45764]
["bitfinex","ETHUSD",1723629911235,3.65867,2733.3,2732.8,14.803404]
["bitfinex","ETHUSD",1723629911236,0.04301928,2733.2,2732.8,14.803404]
["bitfinex","ETHUSD",1723629911453,6.65841,2733.5,2733.1,3.65884]
["bitfinex","ETHUSD",1723629911647,7.31627,2733.7,2733.1,4.024724]
["bitfinex","ETHUSD",1723629911982,3.65788,2733.9,2733.3,3.65853]
["bitfinex","ETHUSD",1723629912221,3.0,2733.8,2733.3,3.65853]
["bitfinex","ETHUSD",1723629912395,2.4795,2734.0,2733.4,3.65843]
["bitfinex","ETHUSD",1723629912692,3.65769,2734.0,2733.5,2.782643]
["bitfinex","ETHUSD",1723629912836,3.65769,2734.0,2733.5,6.440953]
["bitfinex","ETHUSD",1723629913036,7.31542,2734.0,2733.5,6.440953]
["bitfinex","ETHUSD",1723629913233,3.65769,2734.0,2733.5,6.440953]
["bitfinex","ETHUSD",1723629913498,3.65751,2734.1,2733.6,8.3262083]
["bitfinex","ETHUSD",1723629913783,3.65751,2734.1,2733.6,4.6680283]
["bitfinex","ETHUSD",1723629914343,3.65761,2734.1,2733.6,4.6680283]
["bitfinex","ETHUSD",1723629914542,3.65767,2734.0,2733.6,1.0099383]
["bitfinex","ETHUSD",1723629915286,3.65752,2734.1,2733.6,4.6680983]
["bitfinex","ETHUSD",1723629915503,3.65752,2734.1,2733.5,3.65825]
["bitfinex","ETHUSD",1723629915790,3.65752,2734.1,2733.6,3.65806]
["bitfinex","ETHUSD",1723629915943,3.65752,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1723629916145,3.65764,2734.0,2733.5,3.65824]
["bitfinex","ETHUSD",1723629916375,3.65764,2734.0,2733.6,0.365824]
["bitfinex","ETHUSD",1723629916580,3.65752,2734.1,2733.6,4.023934]
["bitfinex","ETHUSD",1723629916789,3.65734,2734.3,2733.8,3.65783]
["bitfinex","ETHUSD",1723629916940,4.26562112,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1723629917141,3.0,2734.2,2733.8,3.65783]
["bitfinex","ETHUSD",1723629917398,3.65725,2734.3,2733.8,0.7681604]
["bitfinex","ETHUSD",1723629917908,3.65724,2734.3,2733.8,0.7681604]
["bitfinex","ETHUSD",1723629918112,3.65724,2734.3,2733.8,4.4260004]
["bitfinex","ETHUSD",1723629918559,5.95785,2734.5,2733.8,0.7681604]
["bitfinex","ETHUSD",1723629918560,2.3008,2734.5,2733.8,0.7681604]
["bitfinex","ETHUSD",1723629918776,3.6576,2734.1,2733.6,4.023994]
["bitfinex","ETHUSD",1723629919067,3.6576,2734.1,2733.7,3.65804]
["bitfinex","ETHUSD",1723629919409,0.04363347,2734.0,2733.6,4.023984]
["bitfinex","ETHUSD",1723629919610,3.65757,2734.1,2733.6,7.682064]
["bitfinex","ETHUSD",1723629919851,3.65733,2734.3,2733.6,0.365824]
["bitfinex","ETHUSD",1723629920067,3.70128763,2734.0,2733.6,4.023994]
["bitfinex","ETHUSD",1723629920222,7.31521,2734.1,2733.7,1.1333994]
["bitfinex","ETHUSD",1723629920410,0.04363763,2734.0,2733.7,1.1333994]
["bitfinex","ETHUSD",1723629921630,0.04363763,2734.0,2733.7,4.7914294]
["bitfinex","ETHUSD",1723629921854,3.65735,2734.3,2733.8,9.683]
["bitfinex","ETHUSD",1723629922014,3.65735,2734.3,2733.9,1.08163994]
["bitfinex","ETHUSD",1723629922366,3.65741,2734.2,2733.9,1.08163994]
["bitfinex","ETHUSD",1723629922584,3.65757,2734.1,2733.6,5.95029]
["bitfinex","ETHUSD",1723629922717,3.65757,2734.1,2733.1,3.65878]
["bitfinex","ETHUSD",1723629922718,3.6582,2733.6,2733.1,3.65878]
["bitfinex","ETHUSD",1723629923045,7.31645,2733.6,2733.2,1.462768]
["bitfinex","ETHUSD",1723629923360,3.6582,2733.6,2733.2,1.462768]
["bitfinex","ETHUSD",1723629924164,3.65837,2733.5,2733.2,1.462768]
["bitfinex","ETHUSD",1723629924654,7.31647,2733.6,2733.2,1.462768]
["bitfinex","ETHUSD",1723629924862,3.6582,2733.6,2733.2,1.462768]
["bitfinex","ETHUSD",1723629925152,7.31648,2733.6,2733.2,1.462768]
["bitfinex","ETHUSD",1723629925355,3.65834,2733.5,2733.2,1.462768]
["bitfinex","ETHUSD",1723629925555,3.65848,2733.4,2733.2,1.462768]
["bitfinex","ETHUSD",1723629925759,0.04322031,2733.4,2733.2,1.462768]
["bitfinex","ETHUSD",1723629926262,0.04322031,2733.4,2733.0,5.95112]
["bitfinex","ETHUSD",1723629926762,0.04322031,2733.4,2733.3,9.76846]
["bitfinex","ETHUSD",1723629926964,3.65719,2734.4,2733.4,3.65842]
["bitfinex","ETHUSD",1723629927174,2.4952,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1723629927331,0.04376354,2734.3,2734.0,3.65752]
["bitfinex","ETHUSD",1723629927531,2.4952,2734.5,2734.0,3.65752]
["bitfinex","ETHUSD",1723629927713,0.04368349,2734.2,2734.1,3.65751]
["bitfinex","ETHUSD",1723629927915,0.04368349,2734.2,2734.0,3.65756]
["bitfinex","ETHUSD",1723629927916,2.4952,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1723629928275,2.4952,2734.5,2734.1,3.65743]
["bitfinex","ETHUSD",1723629928565,0.04384359,2734.4,2734.2,3.65736]
["bitfinex","ETHUSD",1723629929362,0.04384359,2734.4,2734.2,4.388854]
["bitfinex","ETHUSD",1723629929569,0.04384359,2734.4,2734.3,9.62008]
["bitfinex","ETHUSD",1723629929777,0.04384359,2734.4,2734.3,13.27732]
["bitfinex","ETHUSD",1723629930062,6.13477,2735.4,2734.9,3.65639]
["bitfinex","ETHUSD",1723629930243,6.13477,2735.4,2734.4,3.65709]
["bitfinex","ETHUSD",1723629930244,4.92100271,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1723629930561,4.92100271,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1723629930562,1.26509271,2735.2,2734.8,3.65655]
["bitfinex","ETHUSD",1723629930761,3.65591,2735.3,2734.8,3.65655]
["bitfinex","ETHUSD",1723629931080,3.65625,2735.1,2734.4,3.65698]
["bitfinex","ETHUSD",1723629931266,3.65625,2735.1,2734.5,3.65688]
["bitfinex","ETHUSD",1723629931621,3.65644,2734.9,2734.5,3.65688]
["bitfinex","ETHUSD",1723629932021,3.65644,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723629932260,3.65644,2734.9,2734.4,0.23056]
["bitfinex","ETHUSD",1723629932579,3.65644,2734.9,2734.4,3.88766]
["bitfinex","ETHUSD",1723629932919,3.65626,2735.1,2734.4,0.23056]
["bitfinex","ETHUSD",1723629933213,6.65585,2735.4,2734.8,3.65646]
["bitfinex","ETHUSD",1723629933719,6.65585,2735.4,2734.9,3.6564]
["bitfinex","ETHUSD",1723629934354,3.0,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1723629934670,3.65572,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723629934817,3.65572,2735.5,2735.0,7.31254]
["bitfinex","ETHUSD",1723629935022,3.65572,2735.5,2735.0,7.31247]
["bitfinex","ETHUSD",1723629935259,3.6555,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1723629935465,3.65564,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1723629935761,3.65575,2735.5,2735.0,3.6562]
["bitfinex","ETHUSD",1723629935922,3.65583,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723629936323,3.65561,2735.6,2735.0,3.6563]
["bitfinex","ETHUSD",1723629936632,3.65557,2735.6,2735.0,4.387578]
["bitfinex","ETHUSD",1723629936836,0.1322389,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1723629937036,0.1322389,2735.8,2735.5,0.36557]
["bitfinex","ETHUSD",1723629937256,3.7874989,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1723629938676,0.1322389,2735.8,2735.4,3.6557]
["bitfinex","ETHUSD",1723629938982,0.1322389,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723629939721,0.1322389,2735.8,2735.7,10.96611]
["bitfinex","ETHUSD",1723629939952,0.1322389,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723629940149,0.1322389,2735.8,2735.7,9.042253]
["bitfinex","ETHUSD",1723629940811,0.1322389,2735.8,2735.7,12.697623]
["bitfinex","ETHUSD",1723629941347,0.1322389,2735.8,2735.7,9.042253]
["bitfinex","ETHUSD",1723629941752,0.1322389,2735.8,2735.7,5.386883]
["bitfinex","ETHUSD",1723629941981,0.24159446,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1723629942147,0.24159446,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1723629942556,0.24159446,2735.8,2734.2,3.65733]
["bitfinex","ETHUSD",1723629942557,3.65557,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1723629942754,3.65537,2735.7,2735.2,3.656]
["bitfinex","ETHUSD",1723629942987,0.10872796,2735.5,2735.1,3.65617]
["bitfinex","ETHUSD",1723629943289,0.10860398,2735.4,2734.8,6.05358]
["bitfinex","ETHUSD",1723629943462,3.65619,2735.1,2734.6,4.0708716]
["bitfinex","ETHUSD",1723629943688,3.65554,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1723629944013,3.0,2735.5,2735.0,0.365634]
["bitfinex","ETHUSD",1723629944216,3.65554,2735.6,2735.0,0.365634]
["bitfinex","ETHUSD",1723629944510,7.31114,2735.6,2735.0,4.021924]
["bitfinex","ETHUSD",1723629944680,3.65578,2735.4,2734.8,3.65645]
["bitfinex","ETHUSD",1723629945209,5.4832,2735.7,2734.6,0.4141116]
["bitfinex","ETHUSD",1723629945374,5.4832,2735.7,2734.8,3.65652]
["bitfinex","ETHUSD",1723629945375,3.65574,2735.5,2734.8,3.65652]
["bitfinex","ETHUSD",1723629945571,3.65574,2735.5,2734.9,0.365652]
["bitfinex","ETHUSD",1723629945771,3.65574,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1723629946023,9.13866,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1723629946235,7.31092,2735.7,2735.2,3.65596]
["bitfinex","ETHUSD",1723629946433,3.65546,2735.7,2735.2,4.387176]
["bitfinex","ETHUSD",1723629946573,0.1322389,2735.8,2735.2,0.731216]
["bitfinex","ETHUSD",1723629946775,0.1322389,2735.8,2735.2,3.65599]
["bitfinex","ETHUSD",1723629946979,0.1322389,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723629947274,0.1322389,2735.8,2735.0,9.5944]
["bitfinex","ETHUSD",1723629947275,0.1322389,2735.8,2735.6,3.65547]
["bitfinex","ETHUSD",1723629947706,0.1322389,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1723629947904,0.1322389,2735.8,2735.7,8.041849]
["bitfinex","ETHUSD",1723629948139,0.1322389,2735.8,2735.7,4.386479]
["bitfinex","ETHUSD",1723629948646,0.1322389,2735.8,2735.7,0.731109]
["bitfinex","ETHUSD",1723629948857,0.1322389,2735.8,2735.6,3.65545]
["bitfinex","ETHUSD",1723629949221,0.1322389,2735.8,2735.6,3.65541]
["bitfinex","ETHUSD",1723629949535,0.1322389,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723629949956,0.24160614,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723629950108,0.24160614,2735.8,2735.6,7.31082]
["bitfinex","ETHUSD",1723629950312,0.24160614,2735.8,2735.7,4.386452]
["bitfinex","ETHUSD",1723629950560,0.24160614,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629950855,0.1322389,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629951216,0.24160614,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629951420,0.24160614,2735.8,2735.7,4.386452]
["bitfinex","ETHUSD",1723629951936,0.24160614,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629952121,0.1322389,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629952321,0.1322389,2735.8,2735.7,4.386452]
["bitfinex","ETHUSD",1723629952551,0.1322389,2735.8,2735.7,8.041822]
["bitfinex","ETHUSD",1723629952866,0.1322389,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723629953020,0.1322389,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629953219,0.1322389,2735.8,2735.7,4.386444]
["bitfinex","ETHUSD",1723629953463,0.1322389,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629954648,0.1322389,2735.8,2735.7,4.386444]
["bitfinex","ETHUSD",1723629955007,0.24129,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629955471,0.1322389,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629955677,0.24129833,2735.8,2735.7,10.356714]
["bitfinex","ETHUSD",1723629955820,0.24129833,2735.8,2735.7,4.386444]
["bitfinex","ETHUSD",1723629956171,0.24129833,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629957234,0.1322389,2735.8,2735.7,8.041814]
["bitfinex","ETHUSD",1723629957433,0.1322389,2735.8,2735.7,4.386444]
["bitfinex","ETHUSD",1723629957735,0.24130163,2735.8,2735.7,0.731074]
["bitfinex","ETHUSD",1723629958464,0.24130163,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1723629958684,0.24130163,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723629959926,0.24130163,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723629960125,0.24130163,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1723629960435,0.24130163,2735.8,2735.6,3.65548]
["bitfinex","ETHUSD",1723629960876,0.24130163,2735.8,2735.7,7.31074]
["bitfinex","ETHUSD",1723629961166,0.24130163,2735.8,2735.7,4.020918]
["bitfinex","ETHUSD",1723629961371,0.24130163,2735.8,2735.7,0.365548]
["bitfinex","ETHUSD",1723629961575,0.24130163,2735.8,2735.0,7.31]
["bitfinex","ETHUSD",1723629961737,3.65543,2735.7,2735.2,3.65592]
["bitfinex","ETHUSD",1723629962424,0.10892823,2735.6,2735.2,3.65592]
["bitfinex","ETHUSD",1723629962661,3.76442823,2735.6,2735.3,2.722206]
["bitfinex","ETHUSD",1723629963010,0.10892823,2735.6,2734.6,2.7916116]
["bitfinex","ETHUSD",1723629963207,2.4043,2735.5,2734.6,0.4141116]
["bitfinex","ETHUSD",1723629963349,3.65665,2734.8,2733.9,3.6577]
["bitfinex","ETHUSD",1723629963550,2.4043,2735.3,2734.7,3.65664]
["bitfinex","ETHUSD",1723629963859,2.4043,2735.3,2734.6,3.65682]
["bitfinex","ETHUSD",1723629963860,3.65625,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1723629964073,3.65625,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1723629964397,3.65668,2734.8,2734.5,0.365702]
["bitfinex","ETHUSD",1723629964576,3.65668,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723629964577,3.65634,2735.0,2734.3,3.6572]
["bitfinex","ETHUSD",1723629964882,3.65639,2735.0,2734.5,3.65687]
["bitfinex","ETHUSD",1723629965084,3.65644,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723629965295,2.4043,2735.3,2735.0,3.65628]
["bitfinex","ETHUSD",1723629966284,3.65566,2735.5,2734.8,7.31297]
["bitfinex","ETHUSD",1723629966484,3.65604,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723629967087,3.65626,2735.1,2734.6,3.65674]
["bitfinex","ETHUSD",1723629967387,3.65626,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1723629967551,3.65626,2735.1,2734.7,4.388044]
["bitfinex","ETHUSD",1723629968058,3.65671,2734.7,2734.1,3.6575]
["bitfinex","ETHUSD",1723629968258,3.65671,2734.7,2734.3,3.65719]
["bitfinex","ETHUSD",1723629968687,3.65653,2734.9,2734.3,3.65719]
["bitfinex","ETHUSD",1723629968987,2.4041,2734.1,2733.3,3.65845]
["bitfinex","ETHUSD",1723629969192,2.4041,2734.1,2732.9,3.86891]
["bitfinex","ETHUSD",1723629969193,3.65771,2734.0,2733.4,3.65837]
["bitfinex","ETHUSD",1723629969357,2.4041,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1723629969553,2.3659,2734.5,2733.9,3.65767]
["bitfinex","ETHUSD",1723629969752,6.02294,2734.5,2734.0,4.023377]
["bitfinex","ETHUSD",1723629970013,2.3659,2734.5,2734.0,7.680937]
["bitfinex","ETHUSD",1723629970174,2.3659,2734.5,2734.0,0.365767]
["bitfinex","ETHUSD",1723629970377,2.3659,2734.5,2734.0,4.023407]
["bitfinex","ETHUSD",1723629970760,0.10780477,2734.4,2734.2,3.65735]
["bitfinex","ETHUSD",1723629970955,0.10780477,2734.4,2734.1,0.4023407]
["bitfinex","ETHUSD",1723629971354,0.10780477,2734.4,2734.1,4.0598307]
["bitfinex","ETHUSD",1723629971589,0.10780477,2734.4,2734.3,3.65724]
["bitfinex","ETHUSD",1723629971797,3.6565,2734.9,2734.3,4.42893907]
["bitfinex","ETHUSD",1723629971963,3.6565,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723629972366,6.0007,2735.1,2734.6,3.65683]
["bitfinex","ETHUSD",1723629972593,6.0007,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1723629972594,6.0007,2735.1,2734.4,3.65701]
["bitfinex","ETHUSD",1723629972809,6.0007,2735.1,2734.6,3.65671]
["bitfinex","ETHUSD",1723629973092,3.65632,2735.0,2734.5,3.65697]
["bitfinex","ETHUSD",1723629973280,3.65632,2735.0,2734.5,4.4249384]
["bitfinex","ETHUSD",1723629973679,2.3445,2735.1,2734.6,3.65682]
["bitfinex","ETHUSD",1723629973888,6.00067,2735.1,2734.6,3.65677]
["bitfinex","ETHUSD",1723629974061,2.3787,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723629974476,2.3787,2735.4,2734.7,3.65661]
["bitfinex","ETHUSD",1723629974707,3.6559,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1723629974888,2.3787,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723629974889,6.03447,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723629975067,2.3787,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1723629975271,6.03448,2735.4,2734.9,3.65633]
["bitfinex","ETHUSD",1723629975583,3.65591,2735.3,2734.8,3.65656]
["bitfinex","ETHUSD",1723629975785,3.65591,2735.3,2734.7,3.65658]
["bitfinex","ETHUSD",1723629976100,3.65605,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1723629976297,3.65591,2735.3,2734.7,8.09247042]
["bitfinex","ETHUSD",1723629976468,2.3787,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1723629976666,3.65572,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723629977797,5.3446,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1723629977965,6.00003,2735.7,2735.2,3.65601]
["bitfinex","ETHUSD",1723629978165,3.0,2735.6,2735.2,3.65601]
["bitfinex","ETHUSD",1723629978369,3.0,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1723629978569,3.65572,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1723629978763,3.65572,2735.5,2734.9,3.65643]
["bitfinex","ETHUSD",1723629978960,3.65587,2735.4,2734.9,3.65643]
["bitfinex","ETHUSD",1723629979217,3.65592,2735.3,2734.7,4.07029842]
["bitfinex","ETHUSD",1723629979417,3.65592,2735.3,2734.6,0.47904424]
["bitfinex","ETHUSD",1723629979418,3.65619,2735.1,2734.6,0.47904424]
["bitfinex","ETHUSD",1723629979567,7.31246,2735.1,2734.6,0.47904424]
["bitfinex","ETHUSD",1723629979766,3.65631,2735.0,2734.6,0.47904424]
["bitfinex","ETHUSD",1723629980471,3.65631,2735.0,2734.5,3.65685]
["bitfinex","ETHUSD",1723629980698,2.3446,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1723629981008,2.3446,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1723629981317,3.6557,2735.5,2734.8,3.6565]
["bitfinex","ETHUSD",1723629981682,3.76430808,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723629981884,3.76430808,2735.4,2735.0,3.65626]
["bitfinex","ETHUSD",1723629982120,3.76430808,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723629982631,3.76430808,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1723629982632,0.10846808,2735.4,2735.1,3.65616]
["bitfinex","ETHUSD",1723629983231,0.10846808,2735.4,2735.1,7.31225]
["bitfinex","ETHUSD",1723629983544,3.0,2735.6,2735.1,7.31217]
["bitfinex","ETHUSD",1723629983687,0.10839066,2735.3,2735.2,3.65601]
["bitfinex","ETHUSD",1723629983891,5.3132,2735.7,2735.5,3.65563]
["bitfinex","ETHUSD",1723629984120,0.10862289,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1723629984632,0.10862289,2735.6,2735.3,3.65587]
["bitfinex","ETHUSD",1723629984633,0.10862289,2735.6,2735.5,3.65563]
["bitfinex","ETHUSD",1723629985120,0.1322389,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1723629985521,0.10871692,2735.7,2735.5,3.65562]
["bitfinex","ETHUSD",1723629985729,0.1322389,2735.8,2735.5,3.65562]
["bitfinex","ETHUSD",1723629985921,0.10866282,2735.6,2735.5,3.65562]
["bitfinex","ETHUSD",1723629986121,0.1322389,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1723629986319,0.10866282,2735.6,2735.4,3.65575]
["bitfinex","ETHUSD",1723629986529,0.1322389,2735.8,2735.4,3.65575]
["bitfinex","ETHUSD",1723629986825,0.1322389,2735.8,2735.5,7.31115]
["bitfinex","ETHUSD",1723629987026,0.1322389,2735.8,2735.6,3.6555]
["bitfinex","ETHUSD",1723629987683,0.1322389,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723629988122,0.1322389,2735.8,2735.6,3.65549]
["bitfinex","ETHUSD",1723629988321,0.1322389,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1723629988508,0.1322389,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1723629989025,0.1322389,2735.8,2735.5,3.65553]
["bitfinex","ETHUSD",1723629989229,0.1322389,2735.8,2735.5,4.021083]
["bitfinex","ETHUSD",1723629989739,0.1322389,2735.8,2735.5,0.365553]
["bitfinex","ETHUSD",1723629990499,3.65547,2735.7,2735.2,10.96595]
["bitfinex","ETHUSD",1723629991098,3.7874789,2735.8,2735.3,3.65589]
["bitfinex","ETHUSD",1723629991303,3.7874789,2735.8,2735.2,10.96596]
["bitfinex","ETHUSD",1723629991501,3.65543,2735.7,2735.3,0.731]
["bitfinex","ETHUSD",1723629991719,3.65557,2735.6,2735.3,0.731]
["bitfinex","ETHUSD",1723629991919,3.65557,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1723629991920,5.92917,2735.6,2735.1,3.65607]
["bitfinex","ETHUSD",1723629992500,3.65577,2735.4,2735.0,3.65623]
["bitfinex","ETHUSD",1723629992701,3.65569,2735.5,2735.0,3.65623]
["bitfinex","ETHUSD",1723629992891,0.10853381,2735.4,2735.1,2.15913738]
["bitfinex","ETHUSD",1723629993091,2.2736,2735.6,2735.1,2.15913738]
["bitfinex","ETHUSD",1723629993323,3.65583,2735.4,2735.1,2.15913738]
["bitfinex","ETHUSD",1723629993625,3.65583,2735.4,2734.9,10.96635]
["bitfinex","ETHUSD",1723629993626,3.65599,2735.3,2734.9,7.31]
["bitfinex","ETHUSD",1723629993925,0.10837314,2735.2,2734.9,10.96643]
["bitfinex","ETHUSD",1723629994125,3.65599,2735.3,2734.9,12.428733]
["bitfinex","ETHUSD",1723629994429,0.10829571,2735.1,2734.9,12.428733]
["bitfinex","ETHUSD",1723629994723,3.65567,2735.5,2734.9,16.085073]
["bitfinex","ETHUSD",1723629994930,3.65567,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1723629994931,7.31143,2735.5,2735.0,3.65629]
["bitfinex","ETHUSD",1723629995099,0.10850471,2735.4,2735.0,1.09917508]
["bitfinex","ETHUSD",1723629995431,3.65567,2735.5,2734.9,7.31]
["bitfinex","ETHUSD",1723629995432,3.65615,2735.2,2734.9,7.31]
["bitfinex","ETHUSD",1723629995629,3.65617,2735.1,2734.9,7.31]
["bitfinex","ETHUSD",1723629995829,3.76444245,2735.1,2734.9,7.31]
["bitfinex","ETHUSD",1723629996123,0.10827245,2735.1,2734.6,3.65673]
["bitfinex","ETHUSD",1723629996327,7.31221,2735.2,2734.7,4.022323]
["bitfinex","ETHUSD",1723629996633,0.10819502,2735.0,2734.7,3.65665]
["bitfinex","ETHUSD",1723629996795,7.31221,2735.2,2734.7,3.65665]
["bitfinex","ETHUSD",1723629996796,0.10826578,2735.1,2734.7,3.65665]
["bitfinex","ETHUSD",1723629996996,0.10811091,2734.9,2734.7,3.65665]
["bitfinex","ETHUSD",1723629997228,3.65617,2735.1,2734.7,4.387988]
["bitfinex","ETHUSD",1723629997537,3.65637,2735.0,2734.7,0.731338]
["bitfinex","ETHUSD",1723629997694,6.01184,2734.6,2733.9,3.65771]
["bitfinex","ETHUSD",1723629997891,3.76518819,2734.5,2733.9,3.65772]
["bitfinex","ETHUSD",1723629998131,0.10814819,2734.5,2734.0,0.365772]
["bitfinex","ETHUSD",1723629998327,0.10814819,2734.5,2734.2,3.65729]
["bitfinex","ETHUSD",1723629998493,3.65672,2734.7,2734.2,3.65729]
["bitfinex","ETHUSD",1723629998694,3.65672,2734.7,2734.2,7.31459]
["bitfinex","ETHUSD",1723629998695,0.10803463,2734.6,2734.2,7.31459]
["bitfinex","ETHUSD",1723629998912,0.10803463,2734.6,2734.3,0.731459]
["bitfinex","ETHUSD",1723629999121,3.65644,2734.9,2734.3,3.65716]
["bitfinex","ETHUSD",1723629999437,0.10770896,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1723629999596,3.65658,2734.8,2734.4,3.6571]
["bitfinex","ETHUSD",1723629999797,0.1076765,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1723630000102,0.10759903,2734.4,2734.3,4.388687]
["bitfinex","ETHUSD",1723630000416,3.65619,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1723630000619,3.65632,2735.0,2734.5,7.3138]
["bitfinex","ETHUSD",1723630000816,3.65617,2735.1,2734.6,4.38822]
["bitfinex","ETHUSD",1723630001433,3.65613,2735.2,2734.6,4.38822]
["bitfinex","ETHUSD",1723630001600,7.31228,2735.2,2734.6,4.38822]
["bitfinex","ETHUSD",1723630002127,3.6562,2735.1,2734.6,4.38822]
["bitfinex","ETHUSD",1723630002627,3.65605,2735.2,2734.7,3.65668]
["bitfinex","ETHUSD",1723630002827,2.4017,2735.3,2734.7,4.461126]
["bitfinex","ETHUSD",1723630003028,3.65604,2735.2,2734.7,4.461126]
["bitfinex","ETHUSD",1723630003430,7.31217,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723630003733,3.65604,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723630003939,3.65604,2735.2,2734.3,9.6457]
["bitfinex","ETHUSD",1723630004323,3.65604,2735.2,2734.7,3.65657]
["bitfinex","ETHUSD",1723630004529,3.65604,2735.2,2734.8,0.365657]
["bitfinex","ETHUSD",1723630004925,3.65621,2735.1,2734.8,0.365657]
["bitfinex","ETHUSD",1723630005130,3.65604,2735.2,2734.8,0.365657]
["bitfinex","ETHUSD",1723630005315,3.65632,2735.0,2734.4,3.65703]
["bitfinex","ETHUSD",1723630005722,3.65612,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1723630006238,3.65612,2735.2,2734.4,7.31403]
["bitfinex","ETHUSD",1723630006239,3.6565,2734.9,2734.4,7.31403]
["bitfinex","ETHUSD",1723630006542,3.65612,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1723630006842,0.10788512,2734.8,2734.7,3.65669]
["bitfinex","ETHUSD",1723630007010,7.31226,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1723630007205,0.10788512,2734.8,2734.7,3.65669]
["bitfinex","ETHUSD",1723630007436,3.65612,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1723630007437,3.65612,2735.2,2734.7,4.388055]
["bitfinex","ETHUSD",1723630007603,0.10788512,2734.8,2734.7,4.388055]
["bitfinex","ETHUSD",1723630007806,3.65612,2735.2,2734.7,4.388055]
["bitfinex","ETHUSD",1723630008155,7.31224,2735.2,2734.7,4.388055]
["bitfinex","ETHUSD",1723630008306,0.10810994,2735.1,2734.7,4.388055]
["bitfinex","ETHUSD",1723630008509,0.10810994,2735.1,2734.8,0.4388055]
["bitfinex","ETHUSD",1723630009161,3.65577,2735.4,2734.8,4.0953055]
["bitfinex","ETHUSD",1723630009310,0.10803834,2735.0,2734.8,0.4388055]
["bitfinex","ETHUSD",1723630009512,3.65619,2735.1,2734.8,0.4388055]
["bitfinex","ETHUSD",1723630009758,0.10803834,2735.0,2734.8,0.4388055]
["bitfinex","ETHUSD",1723630010244,3.65606,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723630010541,3.65591,2735.3,2734.8,3.65649]
["bitfinex","ETHUSD",1723630010744,3.65591,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723630010745,0.10837478,2735.1,2734.6,3.65675]
["bitfinex","ETHUSD",1723630010908,3.65591,2735.3,2734.8,2.467]
["bitfinex","ETHUSD",1723630011110,0.10843021,2735.2,2734.8,3.65656]
["bitfinex","ETHUSD",1723630011316,3.65605,2735.2,2734.7,3.65657]
["bitfinex","ETHUSD",1723630011522,0.10843314,2735.1,2734.7,4.268927]
["bitfinex","ETHUSD",1723630012153,0.10843314,2735.1,2734.7,7.925557]
["bitfinex","ETHUSD",1723630012319,0.10843314,2735.1,2734.8,3.65656]
["bitfinex","ETHUSD",1723630012525,0.10843314,2735.1,2734.9,3.65643]
["bitfinex","ETHUSD",1723630012736,0.37643431,2735.1,2734.5,3.65692]
["bitfinex","ETHUSD",1723630012922,3.76458359,2735.0,2734.5,3.6569]
["bitfinex","ETHUSD",1723630013119,3.65648,2734.9,2734.4,0.96457]
["bitfinex","ETHUSD",1723630013359,0.10827359,2735.0,2734.4,0.96457]
["bitfinex","ETHUSD",1723630013360,0.10811789,2734.8,2734.6,3.65683]
["bitfinex","ETHUSD",1723630013621,3.65629,2735.1,2734.3,7.31]
["bitfinex","ETHUSD",1723630013622,2.4231,2735.1,2734.3,7.31]
["bitfinex","ETHUSD",1723630013857,3.76481626,2734.7,2734.3,7.21]
["bitfinex","ETHUSD",1723630014062,3.65652,2734.9,2734.3,10.86722]
["bitfinex","ETHUSD",1723630014237,0.10813181,2734.6,2734.3,14.52436]
["bitfinex","ETHUSD",1723630014555,0.10805436,2734.5,2734.4,3.6571]
["bitfinex","ETHUSD",1723630014855,3.65651,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1723630015083,0.10805436,2734.5,2734.4,3.65699]
["bitfinex","ETHUSD",1723630015241,3.65651,2734.9,2734.4,3.65699]
["bitfinex","ETHUSD",1723630015572,3.0,2735.4,2734.5,2.391]
["bitfinex","ETHUSD",1723630015573,5.3341,2735.4,2734.5,2.391]
["bitfinex","ETHUSD",1723630015735,8.98997,2735.4,2734.6,0.2391]
["bitfinex","ETHUSD",1723630016080,3.6556,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1723630016371,3.65559,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1723630016583,0.10881444,2735.5,2735.1,3.65609]
["bitfinex","ETHUSD",1723630018052,3.65577,2735.4,2734.9,3.65634]
["bitfinex","ETHUSD",1723630018558,0.10869794,2735.3,2734.8,7.31314]
["bitfinex","ETHUSD",1723630018760,0.10869794,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1723630018984,3.76467794,2735.3,2734.8,3.65657]
["bitfinex","ETHUSD",1723630019284,3.76467794,2735.3,2734.2,3.65736]
["bitfinex","ETHUSD",1723630019285,6.08138,2735.1,2734.7,3.65668]
["bitfinex","ETHUSD",1723630019439,3.40982279,2735.1,2734.1,3.65742]
["bitfinex","ETHUSD",1723630019642,3.40982279,2735.1,2733.4,42.21]
["bitfinex","ETHUSD",1723630019643,1.37368859,2735.0,2733.9,2.3306]
["bitfinex","ETHUSD",1723630019846,3.65688,2734.6,2734.2,3.65736]
["bitfinex","ETHUSD",1723630020078,0.365688,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1723630020279,0.10826347,2734.5,2734.2,3.65736]
["bitfinex","ETHUSD",1723630020580,3.65668,2734.8,2734.2,3.65726]
["bitfinex","ETHUSD",1723630020758,3.6565,2734.9,2734.4,7.3141]
["bitfinex","ETHUSD",1723630020954,3.65638,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1723630020955,0.608158,2735.0,2734.4,3.65701]
["bitfinex","ETHUSD",1723630021143,9.73768,2735.1,2734.6,3.6567]
["bitfinex","ETHUSD",1723630021144,2.4252,2735.1,2734.6,3.6567]
["bitfinex","ETHUSD",1723630021345,3.65611,2735.2,2734.6,3.6567]
["bitfinex","ETHUSD",1723630021684,3.65618,2735.1,2734.7,3.6567]
["bitfinex","ETHUSD",1723630022244,7.18464,2735.3,2734.7,3.6566]
["bitfinex","ETHUSD",1723630022472,2.2873,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1723630022645,5.2873,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1723630022847,5.2873,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1723630023047,8.94307,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1723630023248,1.26501341,2735.3,2734.9,3.65636]
["bitfinex","ETHUSD",1723630023548,3.65545,2735.7,2734.9,4.021996]
["bitfinex","ETHUSD",1723630023549,3.65586,2735.4,2734.9,4.021996]
["bitfinex","ETHUSD",1723630023861,3.65586,2735.4,2734.9,3.65636]
["bitfinex","ETHUSD",1723630024273,3.65565,2735.5,2735.0,3.65628]
["bitfinex","ETHUSD",1723630024588,1.26497844,2735.4,2735.0,3.65628]
["bitfinex","ETHUSD",1723630024768,3.65565,2735.5,2734.9,3.65636]
["bitfinex","ETHUSD",1723630024971,3.65577,2735.4,2734.9,7.31272]
["bitfinex","ETHUSD",1723630025145,4.933982,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723630025146,8.589702,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723630025348,4.933982,2735.5,2735.0,3.6563]
["bitfinex","ETHUSD",1723630025656,1.2649366,2735.4,2735.0,3.6563]
["bitfinex","ETHUSD",1723630025980,6.12767,2735.7,2735.0,3.6563]
["bitfinex","ETHUSD",1723630026183,1.26493873,2735.6,2734.6,2.4597]
["bitfinex","ETHUSD",1723630026386,3.65505,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1723630026387,3.7874889,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1723630026594,0.1322389,2735.8,2735.1,2.3557]
["bitfinex","ETHUSD",1723630026887,0.10883712,2735.7,2735.6,3.65539]
["bitfinex","ETHUSD",1723630027266,0.1322389,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723630030562,0.24120835,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723630031462,0.1322389,2735.8,2735.7,3.65537]
["bitfinex","ETHUSD",1723630032574,0.24121498,2735.8,2735.7,8.041827]
["bitfinex","ETHUSD",1723630032898,0.24121498,2735.8,2735.7,13.36191]
["bitfinex","ETHUSD",1723630033057,0.1322389,2735.8,2735.7,13.91191]
["bitfinex","ETHUSD",1723630033258,0.1322389,2735.8,2735.7,18.668662]
["bitfinex","ETHUSD",1723630033463,0.1322389,2735.8,2735.7,22.324032]
["bitfinex","ETHUSD",1723630033897,0.1322389,2735.8,2735.7,18.668662]
["bitfinex","ETHUSD",1723630035092,0.1322389,2735.8,2735.7,22.324032]
["bitfinex","ETHUSD",1723630036869,0.1322389,2735.8,2735.7,18.668662]
["bitfinex","ETHUSD",1723630037254,0.1322389,2735.8,2735.7,53.668662]
["bitfinex","ETHUSD",1723630037971,0.1322389,2735.8,2735.7,57.324032]
["bitfinex","ETHUSD",1723630038499,8.9e-06,2735.8,2735.7,64.865402]
["bitfinex","ETHUSD",1723630041063,3.6528,2737.7,2735.7,64.865402]
["bitfinex","ETHUSD",1723630041064,2.3562,2737.8,2737.5,3.65295]
["bitfinex","ETHUSD",1723630041285,2.3562,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1723630041501,0.10517666,2737.7,2737.3,3.65311]
["bitfinex","ETHUSD",1723630041671,0.10517666,2737.7,2737.6,3.65283]
["bitfinex","ETHUSD",1723630041873,3.65186,2738.4,2737.8,3.65245]
["bitfinex","ETHUSD",1723630042074,4.252806,2738.3,2737.8,3.65245]
["bitfinex","ETHUSD",1723630042275,3.65253,2737.9,2737.4,3.65296]
["bitfinex","ETHUSD",1723630042625,0.10526715,2737.8,2737.4,3.65296]
["bitfinex","ETHUSD",1723630042988,0.10526715,2737.8,2737.6,7.30551]
["bitfinex","ETHUSD",1723630043342,3.6522,2738.1,2737.4,3.653]
["bitfinex","ETHUSD",1723630043511,0.10518988,2737.7,2737.4,3.653]
["bitfinex","ETHUSD",1723630043711,3.65237,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1723630043874,0.1051126,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1723630044081,2.3562,2738.2,2737.0,0.48154]
["bitfinex","ETHUSD",1723630044082,2.3562,2738.2,2737.7,3.65261]
["bitfinex","ETHUSD",1723630044392,2.3562,2738.2,2737.7,7.30522]
["bitfinex","ETHUSD",1723630044393,0.10555552,2738.1,2737.7,7.30522]
["bitfinex","ETHUSD",1723630044589,0.24617555,2738.0,2737.7,7.30523]
["bitfinex","ETHUSD",1723630044891,0.10555552,2738.1,2737.2,2.3822]
["bitfinex","ETHUSD",1723630045091,0.105401,2737.9,2737.8,9.68732]
["bitfinex","ETHUSD",1723630045309,2.3980389,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1723630045698,0.10586449,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630046110,0.10586449,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1723630046338,0.10586449,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630046635,2.2658,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1723630046777,5.91791,2738.2,2737.4,6.65301]
["bitfinex","ETHUSD",1723630046981,3.75775956,2738.1,2737.4,3.65301]
["bitfinex","ETHUSD",1723630047284,2.2658,2738.0,2737.2,3.65326]
["bitfinex","ETHUSD",1723630047496,2.2658,2738.0,2736.8,2.3822]
["bitfinex","ETHUSD",1723630047497,3.65286,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1723630047688,2.2658,2738.0,2737.2,3.65329]
["bitfinex","ETHUSD",1723630047689,4.05447512,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1723630047885,0.10534796,2737.5,2737.3,7.30642]
["bitfinex","ETHUSD",1723630048096,4.28460751,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723630048317,0.10527067,2737.4,2737.1,3.65337]
["bitfinex","ETHUSD",1723630048500,0.82334256,2737.7,2736.8,6.03604]
["bitfinex","ETHUSD",1723630048697,3.94877806,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1723630048914,3.94877806,2737.9,2737.2,3.65335]
["bitfinex","ETHUSD",1723630049112,3.65306,2737.5,2736.7,3.65394]
["bitfinex","ETHUSD",1723630049277,3.65317,2737.4,2736.9,3.65374]
["bitfinex","ETHUSD",1723630049479,2.2768,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1723630049714,2.2768,2737.6,2736.9,3.6537]
["bitfinex","ETHUSD",1723630049715,0.592959,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1723630049919,3.65304,2737.5,2736.9,3.65369]
["bitfinex","ETHUSD",1723630050091,3.65304,2737.5,2736.5,3.65427]
["bitfinex","ETHUSD",1723630050290,2.2768,2737.6,2736.6,3.65416]
["bitfinex","ETHUSD",1723630050291,3.65332,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1723630050517,2.850532,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1723630050705,6.503982,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1723630051316,6.503982,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1723630051491,6.503982,2737.2,2736.6,3.65409]
["bitfinex","ETHUSD",1723630051903,2.850532,2737.2,2736.3,3.65453]
["bitfinex","ETHUSD",1723630052103,2.4602,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1723630052307,2.4602,2737.6,2737.3,3.65321]
["bitfinex","ETHUSD",1723630052895,0.39487781,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1723630053422,0.39487781,2737.8,2737.4,3.65307]
["bitfinex","ETHUSD",1723630053917,0.39487781,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1723630054491,0.39487781,2737.8,2737.4,7.306]
["bitfinex","ETHUSD",1723630054821,0.39487781,2737.8,2737.4,3.653]
["bitfinex","ETHUSD",1723630055118,2.4602,2737.9,2737.6,3.65282]
["bitfinex","ETHUSD",1723630055327,6.11274,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1723630055532,3.65263,2737.8,2737.2,3.65331]
["bitfinex","ETHUSD",1723630055740,3.65291,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1723630056037,3.65291,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1723630056402,4.263934,2737.8,2737.2,3.6533]
["bitfinex","ETHUSD",1723630056739,3.65283,2737.6,2737.0,3.65354]
["bitfinex","ETHUSD",1723630057313,3.65298,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1723630057519,3.65266,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1723630057719,3.65284,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1723630057916,3.6527,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1723630058148,6.11275,2737.9,2737.4,3.65308]
["bitfinex","ETHUSD",1723630058444,3.6527,2737.7,2737.2,3.65326]
["bitfinex","ETHUSD",1723630058811,3.65284,2737.6,2737.2,3.65326]
["bitfinex","ETHUSD",1723630059027,3.65284,2737.6,2737.1,3.65348]
["bitfinex","ETHUSD",1723630059429,2.2552,2737.4,2736.7,3.65401]
["bitfinex","ETHUSD",1723630059628,2.2552,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1723630059945,2.2552,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1723630060105,2.5537746,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1723630060306,2.5537746,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1723630060531,0.10470296,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1723630060737,0.10470296,2737.3,2736.9,3.65366]
["bitfinex","ETHUSD",1723630060905,3.65339,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1723630061106,3.65377,2736.9,2736.5,3.6543]
["bitfinex","ETHUSD",1723630061424,0.10478317,2737.1,2736.6,7.30819]
["bitfinex","ETHUSD",1723630061425,0.1045512,2736.8,2736.6,7.30819]
["bitfinex","ETHUSD",1723630061607,0.1045512,2736.8,2736.7,3.65403]
["bitfinex","ETHUSD",1723630061812,3.65366,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1723630062063,4.28453476,2737.2,2736.3,23.56445]
["bitfinex","ETHUSD",1723630062064,0.10453378,2736.8,2736.3,23.56445]
["bitfinex","ETHUSD",1723630062356,0.10413894,2736.7,2736.4,6.65442]
["bitfinex","ETHUSD",1723630062511,3.65377,2736.9,2736.4,10.30879]
["bitfinex","ETHUSD",1723630062856,3.65377,2736.9,2736.4,6.65437]
["bitfinex","ETHUSD",1723630063180,3.65279,2737.7,2736.7,3.654]
["bitfinex","ETHUSD",1723630063446,3.65303,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1723630063622,0.365303,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1723630063807,4.018413,2737.4,2736.9,3.65368]
["bitfinex","ETHUSD",1723630064221,0.365303,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1723630064420,4.018423,2737.4,2737.0,3.65362]
["bitfinex","ETHUSD",1723630064620,3.65297,2737.5,2737.0,7.30718]
["bitfinex","ETHUSD",1723630065029,6.01937,2737.8,2737.1,3.65347]
["bitfinex","ETHUSD",1723630065234,9.67202,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723630065430,9.67202,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1723630065431,1.3283279,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723630065642,3.65313,2737.4,2737.0,10.86361]
["bitfinex","ETHUSD",1723630065843,3.65297,2737.5,2737.0,10.86361]
["bitfinex","ETHUSD",1723630066059,3.65297,2737.5,2737.0,7.21]
["bitfinex","ETHUSD",1723630066263,7.30601,2737.5,2737.0,10.8636]
["bitfinex","ETHUSD",1723630066560,2.3375,2737.3,2737.0,7.21]
["bitfinex","ETHUSD",1723630066855,5.99073,2737.3,2737.0,7.21]
["bitfinex","ETHUSD",1723630067169,3.65368,2737.0,2736.6,7.21]
["bitfinex","ETHUSD",1723630067478,3.65337,2737.2,2736.7,3.65397]
["bitfinex","ETHUSD",1723630067739,2.3375,2737.3,2736.9,3.65365]
["bitfinex","ETHUSD",1723630067886,2.329,2737.7,2737.1,3.65348]
["bitfinex","ETHUSD",1723630068049,2.329,2737.7,2737.3,3.65312]
["bitfinex","ETHUSD",1723630068562,3.65258,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1723630068888,7.30522,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1723630069098,3.65258,2737.8,2737.3,3.65312]
["bitfinex","ETHUSD",1723630069660,3.65258,2737.8,2737.4,3.65309]
["bitfinex","ETHUSD",1723630069866,9.63375,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1723630070173,0.963375,2737.9,2737.5,3.65288]
["bitfinex","ETHUSD",1723630070496,9.63379,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1723630070701,3.65257,2737.8,2737.3,3.65319]
["bitfinex","ETHUSD",1723630071264,6.0732,2738.5,2737.5,2.3257]
["bitfinex","ETHUSD",1723630071471,6.07322,2738.5,2737.9,3.6524]
["bitfinex","ETHUSD",1723630071677,3.65177,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723630071903,2.4215,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630072221,2.4215,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1723630072566,2.4215,2738.5,2738.2,3.65196]
["bitfinex","ETHUSD",1723630072896,2.4215,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1723630073298,2.4215,2738.5,2738.2,3.65194]
["bitfinex","ETHUSD",1723630073507,0.1322389,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630074221,0.1322389,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1723630075234,0.1322389,2738.6,2738.4,3.6517]
["bitfinex","ETHUSD",1723630075400,0.1322389,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1723630075569,0.1322389,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630076211,0.1322389,2738.6,2738.4,7.30336]
["bitfinex","ETHUSD",1723630076368,0.1322389,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1723630076698,0.1322389,2738.6,2738.2,7.30385]
["bitfinex","ETHUSD",1723630076920,0.1322389,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630077415,0.1322389,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723630077617,0.1322389,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1723630077771,0.1322389,2738.6,2738.2,7.30392]
["bitfinex","ETHUSD",1723630078085,3.7838489,2738.6,2738.1,23.56216]
["bitfinex","ETHUSD",1723630078286,0.1322389,2738.6,2738.1,19.91]
["bitfinex","ETHUSD",1723630079107,3.7837389,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630079307,3.7837389,2738.6,2738.1,20.516039]
["bitfinex","ETHUSD",1723630079533,3.65165,2738.5,2738.1,19.91]
["bitfinex","ETHUSD",1723630079678,3.7837389,2738.6,2738.1,19.91]
["bitfinex","ETHUSD",1723630080073,0.1322389,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1723630080310,3.65164,2738.5,2738.1,19.91]
["bitfinex","ETHUSD",1723630080606,3.7838689,2738.6,2738.1,23.5621]
["bitfinex","ETHUSD",1723630080808,3.7838689,2738.6,2737.9,7.21]
["bitfinex","ETHUSD",1723630080809,3.65177,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1723630081024,2.3597,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1723630081238,3.65237,2738.0,2737.5,3.6529]
["bitfinex","ETHUSD",1723630081374,2.3597,2738.3,2737.7,3.65269]
["bitfinex","ETHUSD",1723630081575,3.65204,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1723630081806,3.65204,2738.2,2737.1,2.3236]
["bitfinex","ETHUSD",1723630081807,2.3597,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630082014,6.1435289,2738.6,2738.0,3.65227]
["bitfinex","ETHUSD",1723630082329,6.1435289,2738.6,2737.9,0.365236]
["bitfinex","ETHUSD",1723630082330,3.6517,2738.5,2737.9,3.65237]
["bitfinex","ETHUSD",1723630082609,2.4919389,2738.6,2737.7,3.65257]
["bitfinex","ETHUSD",1723630082820,4.91541368,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1723630083017,5.4919389,2738.6,2737.4,0.255596]
["bitfinex","ETHUSD",1723630083018,6.1435489,2738.6,2738.1,3.65213]
["bitfinex","ETHUSD",1723630083377,2.4919389,2738.6,2737.8,3.65253]
["bitfinex","ETHUSD",1723630083717,0.1322389,2738.6,2738.4,3.65172]
["bitfinex","ETHUSD",1723630084300,0.1322389,2738.6,2738.1,3.65206]
["bitfinex","ETHUSD",1723630084503,0.1322389,2738.6,2737.7,5.97624]
["bitfinex","ETHUSD",1723630084504,0.1322389,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1723630084824,0.1322389,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723630084972,0.1322389,2738.6,2738.2,3.6519]
["bitfinex","ETHUSD",1723630085178,0.1322389,2738.6,2738.4,3.65175]
["bitfinex","ETHUSD",1723630085717,0.1322389,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630086088,0.1322389,2738.6,2738.2,6.02524]
["bitfinex","ETHUSD",1723630086298,0.1322389,2738.6,2737.2,3.88563]
["bitfinex","ETHUSD",1723630086299,2.2798,2738.4,2738.0,3.65219]
["bitfinex","ETHUSD",1723630086500,6.53797289,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1723630086705,6.53797289,2738.4,2737.7,3.6526]
["bitfinex","ETHUSD",1723630086900,6.53797289,2738.4,2737.9,7.30468]
["bitfinex","ETHUSD",1723630086901,5.9316,2738.4,2737.9,7.30468]
["bitfinex","ETHUSD",1723630087125,2.2798,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1723630087289,3.7837589,2738.6,2738.1,3.65203]
["bitfinex","ETHUSD",1723630087614,0.1322389,2738.6,2738.1,3.65203]
["bitfinex","ETHUSD",1723630088014,3.65163,2738.5,2738.0,3.65222]
["bitfinex","ETHUSD",1723630088313,0.1322389,2738.6,2737.8,19.91]
["bitfinex","ETHUSD",1723630088314,3.7837389,2738.6,2738.1,7.3042]
["bitfinex","ETHUSD",1723630088514,3.7837389,2738.6,2738.1,3.6521]
["bitfinex","ETHUSD",1723630088717,3.65165,2738.5,2738.1,3.6521]
["bitfinex","ETHUSD",1723630088875,3.65165,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1723630089081,7.30338,2738.5,2738.0,3.65227]
["bitfinex","ETHUSD",1723630089300,3.65178,2738.4,2737.9,5.64342]
["bitfinex","ETHUSD",1723630089500,3.65178,2738.4,2737.9,9.29575]
["bitfinex","ETHUSD",1723630089701,3.65165,2738.5,2737.9,7.30469]
["bitfinex","ETHUSD",1723630089933,3.7837489,2738.6,2738.0,23.56229]
["bitfinex","ETHUSD",1723630090236,3.6519,2738.3,2737.9,3.65233]
["bitfinex","ETHUSD",1723630090914,0.10184812,2738.2,2737.8,3.65253]
["bitfinex","ETHUSD",1723630091105,0.10184812,2738.2,2737.9,3.65234]
["bitfinex","ETHUSD",1723630091302,3.65191,2738.3,2737.8,3.65255]
["bitfinex","ETHUSD",1723630091515,0.10176916,2738.1,2737.8,0.73053]
["bitfinex","ETHUSD",1723630091740,3.65172,2738.5,2737.8,0.73053]
["bitfinex","ETHUSD",1723630091741,0.10184642,2738.2,2737.9,3.65237]
["bitfinex","ETHUSD",1723630092027,0.10176916,2738.1,2737.9,3.65234]
["bitfinex","ETHUSD",1723630092530,0.10169188,2738.0,2737.7,3.65258]
["bitfinex","ETHUSD",1723630092835,3.6519,2738.3,2737.9,3.65243]
["bitfinex","ETHUSD",1723630093502,3.65177,2738.4,2737.9,3.65232]
["bitfinex","ETHUSD",1723630093695,2.316,2738.3,2737.5,5.4819]
["bitfinex","ETHUSD",1723630093890,3.88365,2738.2,2737.6,3.6528]
["bitfinex","ETHUSD",1723630094127,3.7837989,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723630094620,0.1322389,2738.6,2738.2,3.65194]
["bitfinex","ETHUSD",1723630095598,0.1322389,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723630095599,0.1322389,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630095803,0.1322389,2738.6,2738.1,3.65204]
["bitfinex","ETHUSD",1723630096004,0.1322389,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723630096645,3.7837889,2738.6,2738.1,7.30424]
["bitfinex","ETHUSD",1723630096936,3.7837889,2738.6,2738.1,7.30418]
["bitfinex","ETHUSD",1723630097140,0.1322389,2738.6,2738.3,3.65186]
["bitfinex","ETHUSD",1723630097940,0.1322389,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723630098143,0.1322389,2738.6,2738.3,7.30364]
["bitfinex","ETHUSD",1723630098440,0.1322389,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723630099810,0.1322389,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723630101447,1.26350328,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1723630101606,0.1322389,2738.6,2738.3,3.65182]
["bitfinex","ETHUSD",1723630101943,1.26351214,2738.5,2738.1,3.65206]
["bitfinex","ETHUSD",1723630102247,3.7837389,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630102409,1.26350765,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1723630102609,3.7837389,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630102928,1.26351821,2738.5,2738.2,7.30398]
["bitfinex","ETHUSD",1723630103129,3.7837389,2738.6,2738.2,7.30398]
["bitfinex","ETHUSD",1723630103130,3.7837389,2738.6,2738.2,3.65196]
["bitfinex","ETHUSD",1723630103438,1.26351657,2738.5,2738.2,7.30388]
["bitfinex","ETHUSD",1723630103642,0.1322389,2738.6,2738.2,7.30388]
["bitfinex","ETHUSD",1723630103845,1.26351323,2738.5,2738.2,7.30388]
["bitfinex","ETHUSD",1723630104048,0.1322389,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1723630104221,1.26350463,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1723630104422,0.1322389,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1723630104818,1.26350451,2738.5,2738.3,3.65187]
["bitfinex","ETHUSD",1723630105147,0.1322389,2738.6,2738.3,3.65187]
["bitfinex","ETHUSD",1723630105313,1.26349289,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723630105521,0.1322389,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630105707,0.1322389,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1723630105910,0.23181802,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1723630106110,0.23181802,2738.6,2738.5,8.266736]
["bitfinex","ETHUSD",1723630106712,0.23181802,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630106945,0.23181802,2738.6,2738.2,3.68072]
["bitfinex","ETHUSD",1723630107251,3.88333802,2738.6,2738.2,3.68072]
["bitfinex","ETHUSD",1723630107548,2.4463,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630107759,6.09793,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630108251,0.0994062,2738.4,2738.2,3.68066]
["bitfinex","ETHUSD",1723630108422,0.1322389,2738.6,2738.3,3.6519]
["bitfinex","ETHUSD",1723630108624,1.26343515,2738.5,2738.3,3.6519]
["bitfinex","ETHUSD",1723630108930,0.09947502,2738.5,2738.3,3.6519]
["bitfinex","ETHUSD",1723630109142,0.09947502,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1723630109342,0.09947502,2738.5,2738.3,7.671712]
["bitfinex","ETHUSD",1723630109543,0.09947502,2738.5,2738.3,7.671702]
["bitfinex","ETHUSD",1723630109853,0.09947502,2738.5,2738.3,4.019872]
["bitfinex","ETHUSD",1723630110025,0.09947502,2738.5,2738.3,3.65182]
["bitfinex","ETHUSD",1723630110227,0.09947502,2738.5,2738.2,3.68072]
["bitfinex","ETHUSD",1723630111125,0.09947502,2738.5,2738.2,3.68073]
["bitfinex","ETHUSD",1723630111531,0.09947502,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1723630112565,0.09947502,2738.5,2738.2,3.68072]
["bitfinex","ETHUSD",1723630114067,0.09947502,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1723630114232,0.09947502,2738.5,2738.3,3.65184]
["bitfinex","ETHUSD",1723630114833,0.09947502,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723630115571,0.09947502,2738.5,2738.3,3.65188]
["bitfinex","ETHUSD",1723630115758,0.09947502,2738.5,2738.3,7.3037]
["bitfinex","ETHUSD",1723630115759,1.36293171,2738.5,2738.3,7.3037]
["bitfinex","ETHUSD",1723630116068,1.36293171,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723630116069,0.09947502,2738.5,2738.4,3.65176]
["bitfinex","ETHUSD",1723630116566,0.09947502,2738.5,2738.4,7.30352]
["bitfinex","ETHUSD",1723630117249,0.1322389,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630117445,0.1322389,2738.6,2738.5,4.46492189]
["bitfinex","ETHUSD",1723630117778,0.1322389,2738.6,2738.5,8.11655189]
["bitfinex","ETHUSD",1723630119250,0.1322389,2738.6,2738.5,4.46492189]
["bitfinex","ETHUSD",1723630119773,0.1322389,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630120298,0.1322389,2738.6,2738.5,7.30326]
["bitfinex","ETHUSD",1723630120588,0.23228135,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630121773,2.88324135,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723630122089,1.26329691,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1723630122372,0.09683434,2738.9,2738.6,4.016593]
["bitfinex","ETHUSD",1723630122766,5.98277,2739.1,2738.6,4.016593]
["bitfinex","ETHUSD",1723630123075,0.09675459,2738.8,2738.5,3.65163]
["bitfinex","ETHUSD",1723630123286,3.65097,2739.0,2738.5,3.65163]
["bitfinex","ETHUSD",1723630123590,0.09667737,2738.7,2738.5,3.65156]
["bitfinex","ETHUSD",1723630123791,3.65097,2739.0,2738.5,7.30312]
["bitfinex","ETHUSD",1723630124108,0.09683604,2738.9,2738.8,3.65116]
["bitfinex","ETHUSD",1723630124250,3.65045,2739.4,2738.8,3.65116]
["bitfinex","ETHUSD",1723630124450,3.65045,2739.4,2738.7,3.65127]
["bitfinex","ETHUSD",1723630124451,5.01093957,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630124690,1.26316474,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1723630124992,1.36025403,2739.2,2738.9,7.30211]
["bitfinex","ETHUSD",1723630125188,0.09708929,2739.2,2738.9,7.30211]
["bitfinex","ETHUSD",1723630125358,0.09708929,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1723630125559,3.65044,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1723630125786,0.09611719,2739.1,2738.9,3.65103]
["bitfinex","ETHUSD",1723630125992,3.65059,2739.3,2738.9,3.65103]
["bitfinex","ETHUSD",1723630126188,0.09699488,2739.0,2738.9,3.65103]
["bitfinex","ETHUSD",1723630126392,2.4698,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1723630126692,0.09709659,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1723630126895,6.912337,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1723630127067,1.26323914,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1723630127388,0.09706167,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1723630127558,4.46825761,2739.2,2738.7,7.30259]
["bitfinex","ETHUSD",1723630127758,0.0968571,2738.9,2738.7,3.65129]
["bitfinex","ETHUSD",1723630128069,0.09678242,2738.8,2738.7,3.65129]
["bitfinex","ETHUSD",1723630128267,0.81755761,2739.2,2738.8,3.65118]
["bitfinex","ETHUSD",1723630128769,4.46828761,2739.2,2738.7,3.65136]
["bitfinex","ETHUSD",1723630128972,4.46828761,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1723630129414,0.09700478,2739.1,2738.8,3.65122]
["bitfinex","ETHUSD",1723630131089,0.09700478,2739.1,2738.8,7.30239]
["bitfinex","ETHUSD",1723630131292,0.09700478,2739.1,2738.8,3.65117]
["bitfinex","ETHUSD",1723630131695,0.09700478,2739.1,2738.9,3.65099]
["bitfinex","ETHUSD",1723630131899,3.261697,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1723630132060,0.09692758,2739.0,2738.8,3.65122]
["bitfinex","ETHUSD",1723630132390,2.4698,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1723630133367,3.24743672,2739.3,2738.9,3.65109]
["bitfinex","ETHUSD",1723630133562,3.24743672,2739.3,2738.9,3.65103]
["bitfinex","ETHUSD",1723630133794,1.26323897,2739.2,2738.9,3.65101]
["bitfinex","ETHUSD",1723630133991,3.24743672,2739.3,2738.9,3.65101]
["bitfinex","ETHUSD",1723630134312,2.4698,2739.3,2739.0,3.6509]
["bitfinex","ETHUSD",1723630134656,2.4698,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630134863,6.12037,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630135779,0.09671098,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1723630135986,0.09671098,2739.2,2739.1,3.65083]
["bitfinex","ETHUSD",1723630136183,10.53579,2739.9,2739.0,3.65085]
["bitfinex","ETHUSD",1723630136387,10.53579,2739.9,2738.8,3.65116]
["bitfinex","ETHUSD",1723630136388,0.09327265,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1723630136591,3.65071,2739.2,2738.8,10.86115]
["bitfinex","ETHUSD",1723630136907,0.09313309,2739.1,2738.8,10.86115]
["bitfinex","ETHUSD",1723630137228,0.09313309,2739.1,2738.8,7.21]
["bitfinex","ETHUSD",1723630137403,0.09313309,2739.1,2738.8,10.86121]
["bitfinex","ETHUSD",1723630139314,0.09313309,2739.1,2738.8,10.86116]
["bitfinex","ETHUSD",1723630139609,5.96917,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1723630139816,0.09322229,2739.0,2738.9,3.65107]
["bitfinex","ETHUSD",1723630140003,5.96917,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1723630140205,0.09322565,2739.0,2738.9,3.65107]
["bitfinex","ETHUSD",1723630140391,5.96917,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1723630140392,9.61983,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1723630140704,6.931153,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1723630140906,0.09338007,2739.2,2738.8,3.65116]
["bitfinex","ETHUSD",1723630141105,6.931153,2739.3,2738.8,3.65116]
["bitfinex","ETHUSD",1723630141313,0.09330286,2739.1,2738.8,3.65116]
["bitfinex","ETHUSD",1723630141626,2.3186,2739.3,2738.9,3.65104]
["bitfinex","ETHUSD",1723630141806,0.09322819,2739.0,2738.9,7.30214]
["bitfinex","ETHUSD",1723630142117,6.65045,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1723630142297,1.26318772,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1723630142471,3.0,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1723630142676,3.0,2739.4,2739.1,3.65081]
["bitfinex","ETHUSD",1723630142994,3.0,2739.5,2739.1,3.65081]
["bitfinex","ETHUSD",1723630143176,1.26313678,2739.4,2739.2,3.65062]
["bitfinex","ETHUSD",1723630143370,2.4936,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1723630143371,3.0,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1723630143620,5.4936,2739.7,2739.3,3.65056]
["bitfinex","ETHUSD",1723630143908,1.26301082,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1723630144208,3.0,2739.6,2739.3,3.65056]
["bitfinex","ETHUSD",1723630144412,2.4936,2739.7,2739.2,3.65062]
["bitfinex","ETHUSD",1723630144413,9.1437,2739.7,2739.2,3.65068]
["bitfinex","ETHUSD",1723630144712,1.26301921,2739.6,2739.2,3.65068]
["bitfinex","ETHUSD",1723630144902,3.0,2739.6,2739.2,7.30132]
["bitfinex","ETHUSD",1723630145098,3.6503,2739.5,2738.9,3.651]
["bitfinex","ETHUSD",1723630145299,2.3436,2739.4,2738.9,3.651]
["bitfinex","ETHUSD",1723630145503,3.65058,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1723630146002,3.65064,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1723630146312,3.65072,2739.2,2738.8,10.86121]
["bitfinex","ETHUSD",1723630147391,3.65072,2739.2,2738.8,3.65121]
["bitfinex","ETHUSD",1723630147989,3.65058,2739.3,2738.8,7.30228]
["bitfinex","ETHUSD",1723630148193,3.65058,2739.3,2738.8,8.032528]
["bitfinex","ETHUSD",1723630148513,3.65058,2739.3,2738.8,4.381368]
["bitfinex","ETHUSD",1723630148714,5.99414,2739.4,2738.9,3.65107]
["bitfinex","ETHUSD",1723630148933,1.26317072,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1723630149096,9.64457,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1723630149411,3.65076,2739.2,2738.7,3.65129]
["bitfinex","ETHUSD",1723630149617,1.26315048,2739.1,2738.7,3.65129]
["bitfinex","ETHUSD",1723630150115,3.65143,2738.7,2738.5,7.21]
["bitfinex","ETHUSD",1723630150379,3.6515,2738.6,2738.5,7.21]
["bitfinex","ETHUSD",1723630150502,3.6515,2738.6,2738.2,3.68072]
["bitfinex","ETHUSD",1723630150503,0.09336937,2738.6,2738.2,3.68072]
["bitfinex","ETHUSD",1723630150687,0.09336937,2738.6,2738.5,3.65163]
["bitfinex","ETHUSD",1723630150892,5.3829,2739.0,2738.6,3.6514]
["bitfinex","ETHUSD",1723630151093,1.26334722,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1723630151293,9.03391,2739.0,2738.5,4.69504808]
["bitfinex","ETHUSD",1723630151521,1.26333823,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1723630151702,9.03391,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1723630151913,1.26335459,2738.9,2738.5,3.65155]
["bitfinex","ETHUSD",1723630152110,5.3829,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1723630152291,3.0,2739.0,2738.7,7.30265]
["bitfinex","ETHUSD",1723630152487,3.65071,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1723630152712,1.26327246,2739.1,2738.8,3.65123]
["bitfinex","ETHUSD",1723630152916,3.65071,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1723630153113,3.65071,2739.2,2738.5,4.262035]
["bitfinex","ETHUSD",1723630153114,1.26327573,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723630153330,3.65071,2739.2,2738.7,7.30264]
["bitfinex","ETHUSD",1723630153624,1.26326983,2739.1,2738.7,7.30264]
["bitfinex","ETHUSD",1723630153830,1.26326983,2739.1,2738.7,8.0939555]
["bitfinex","ETHUSD",1723630154015,3.65071,2739.2,2738.7,8.0939555]
["bitfinex","ETHUSD",1723630154218,6.12928,2739.3,2738.8,3.65122]
["bitfinex","ETHUSD",1723630154421,1.2632449,2739.2,2738.8,3.65122]
["bitfinex","ETHUSD",1723630154631,6.12928,2739.3,2738.8,4.46060255]
["bitfinex","ETHUSD",1723630154816,1.26324614,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1723630155131,3.65058,2739.3,2738.8,4.46059255]
["bitfinex","ETHUSD",1723630155330,3.65058,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1723630155331,3.6509,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1723630155630,3.6509,2739.1,2738.5,0.610515]
["bitfinex","ETHUSD",1723630155833,3.65111,2738.9,2738.4,7.21]
["bitfinex","ETHUSD",1723630156138,3.65138,2738.7,2738.4,7.21]
["bitfinex","ETHUSD",1723630156427,3.65138,2738.7,2738.2,23.59071]
["bitfinex","ETHUSD",1723630156831,2.3663,2738.8,2738.3,3.65186]
["bitfinex","ETHUSD",1723630157031,3.6512,2738.9,2738.2,23.59065]
["bitfinex","ETHUSD",1723630157244,0.09323015,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723630157534,0.09312849,2738.6,2738.3,3.65183]
["bitfinex","ETHUSD",1723630157721,3.65129,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723630157954,0.09305126,2738.5,2738.3,3.65183]
["bitfinex","ETHUSD",1723630158120,3.6512,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1723630158121,3.65138,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723630158321,0.09297402,2738.4,2738.3,3.65183]
["bitfinex","ETHUSD",1723630158549,3.65138,2738.7,2738.2,3.68072]
["bitfinex","ETHUSD",1723630158856,3.65138,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723630159053,3.65138,2738.7,2738.2,5.135007]
["bitfinex","ETHUSD",1723630159240,0.09311669,2738.6,2738.2,5.135007]
["bitfinex","ETHUSD",1723630159433,3.65138,2738.7,2738.2,5.135007]
["bitfinex","ETHUSD",1723630159742,7.30286,2738.7,2738.2,5.135007]
["bitfinex","ETHUSD",1723630160046,0.09311669,2738.6,2738.2,5.135007]
["bitfinex","ETHUSD",1723630160444,2.34801669,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630160647,3.6517,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630160850,5.99957669,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630161045,0.09295632,2738.4,2738.2,4.769761]
["bitfinex","ETHUSD",1723630161257,3.65124,2738.8,2738.3,3.6519]
["bitfinex","ETHUSD",1723630161553,0.09318548,2738.7,2738.3,3.6519]
["bitfinex","ETHUSD",1723630161766,2.4922,2738.5,2738.2,3.68067]
["bitfinex","ETHUSD",1723630161920,0.09310825,2738.6,2738.2,3.68067]
["bitfinex","ETHUSD",1723630162126,0.09295379,2738.4,2738.2,3.68067]
["bitfinex","ETHUSD",1723630162463,6.14356,2738.7,2738.2,3.68067]
["bitfinex","ETHUSD",1723630162632,6.14356,2738.7,2738.2,0.0287]
["bitfinex","ETHUSD",1723630162633,0.09287655,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630162834,3.65183,2738.4,2738.2,0.0287]
["bitfinex","ETHUSD",1723630163145,0.09291451,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630163354,3.65157,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630163544,0.0928342,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630163755,3.65164,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630163937,2.5658342,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630164142,3.6513,2738.8,2738.2,3.68073]
["bitfinex","ETHUSD",1723630164352,0.09283515,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630164556,3.6519,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630164751,0.09292185,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630164957,3.6515,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630165262,0.09292185,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630165481,3.65151,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630165764,0.09292185,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630165974,3.65151,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630166125,0.09292101,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630166326,3.65151,2738.6,2738.2,0.0287]
["bitfinex","ETHUSD",1723630166557,0.09292101,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630166760,7.30337,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630166973,0.09292101,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630167131,3.65163,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630167335,7.39672101,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630167632,9.7804,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630167948,9.87340072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630170256,13.52530072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630170576,14.78912894,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630170777,13.00474183,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630171087,13.00472377,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630171228,11.74091361,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630171432,6.22150072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630171878,2.56960072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630172075,6.22150072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630172446,2.56960072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630172835,6.22150072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630173789,0.09300072,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630173990,6.14897,2738.7,2738.2,3.68073]
["bitfinex","ETHUSD",1723630174235,3.65119,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723630175307,3.65119,2738.9,2738.3,3.65189]
["bitfinex","ETHUSD",1723630175511,3.65136,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723630175691,3.65123,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723630176289,3.65169,2738.5,2738.2,0.0287]
["bitfinex","ETHUSD",1723630176535,3.65184,2738.4,2738.2,0.0287]
["bitfinex","ETHUSD",1723630176760,7.3038,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630177309,8.56755674,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630177661,7.3038,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630177815,8.640405,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630180497,4.988505,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630180765,3.74485938,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630181571,8.66052351,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630181742,9.21143944,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630182070,0.09295938,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630182417,3.0,2738.7,2738.2,0.0287]
["bitfinex","ETHUSD",1723630183166,0.09295434,2738.3,2738.2,0.0287]
["bitfinex","ETHUSD",1723630183347,3.74471604,2738.6,2738.2,3.68072]
["bitfinex","ETHUSD",1723630183663,0.09296361,2738.3,2738.2,3.68066]
["bitfinex","ETHUSD",1723630183847,3.65137,2738.7,2738.2,3.68066]
["bitfinex","ETHUSD",1723630184015,0.09296361,2738.3,2738.2,4.663125]
["bitfinex","ETHUSD",1723630184215,3.65151,2738.6,2738.2,3.68066]
["bitfinex","ETHUSD",1723630184444,0.09296361,2738.3,2738.2,3.68066]
["bitfinex","ETHUSD",1723630184641,3.65151,2738.6,2738.2,3.68066]
["bitfinex","ETHUSD",1723630184642,3.65138,2738.7,2738.2,3.68066]
["bitfinex","ETHUSD",1723630184816,0.09290077,2738.3,2738.2,3.68066]
["bitfinex","ETHUSD",1723630185019,6.65104,2739.0,2738.2,4.297906]
["bitfinex","ETHUSD",1723630185219,6.65104,2739.0,2738.2,7.949936]
["bitfinex","ETHUSD",1723630185220,0.09305302,2738.3,2738.2,7.949936]
["bitfinex","ETHUSD",1723630185468,3.65118,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1723630185676,1.26341941,2738.8,2738.5,3.65162]
["bitfinex","ETHUSD",1723630185959,1.26341941,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630185960,7.30236,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723630186254,1.26344837,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723630186554,3.65118,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723630186753,1.26342927,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723630186953,3.65118,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630187314,1.26341903,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1723630187515,3.65118,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630187721,1.26344581,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1723630188062,3.65118,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630188267,1.26344178,2738.8,2738.5,3.65161]
["bitfinex","ETHUSD",1723630188469,6.65098,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1723630188689,1.26343272,2738.9,2738.4,4.4465986]
["bitfinex","ETHUSD",1723630188889,3.65112,2738.9,2738.5,3.6516]
["bitfinex","ETHUSD",1723630189081,6.11083,2739.1,2738.5,3.6516]
["bitfinex","ETHUSD",1723630189082,3.65097,2739.0,2738.5,3.6516]
["bitfinex","ETHUSD",1723630189269,1.26339548,2738.9,2738.5,3.6516]
["bitfinex","ETHUSD",1723630189598,3.65097,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1723630189798,2.4599,2739.1,2738.6,7.3029]
["bitfinex","ETHUSD",1723630189799,1.26339625,2738.9,2738.6,7.3029]
["bitfinex","ETHUSD",1723630190004,3.65072,2739.2,2738.8,3.65123]
["bitfinex","ETHUSD",1723630190313,1.26330986,2739.1,2739.0,3.65096]
["bitfinex","ETHUSD",1723630190473,3.6505,2739.4,2738.9,3.65109]
["bitfinex","ETHUSD",1723630190674,1.81556664,2739.3,2738.9,3.65099]
["bitfinex","ETHUSD",1723630190875,1.2632719,2739.2,2738.9,3.65099]
["bitfinex","ETHUSD",1723630191224,6.10781,2739.5,2739.0,3.65092]
["bitfinex","ETHUSD",1723630191372,1.81554312,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1723630191721,1.81554312,2739.3,2739.0,3.65092]
["bitfinex","ETHUSD",1723630191926,3.65043,2739.4,2739.0,3.65092]
["bitfinex","ETHUSD",1723630192109,1.81556716,2739.3,2739.0,3.65092]
["bitfinex","ETHUSD",1723630192317,1.81551745,2739.2,2738.9,7.30197]
["bitfinex","ETHUSD",1723630192486,3.65047,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1723630192685,1.81568588,2739.3,2738.9,3.65098]
["bitfinex","ETHUSD",1723630192912,3.65047,2739.4,2738.9,3.65098]
["bitfinex","ETHUSD",1723630193186,1.81574476,2739.3,2738.9,3.65098]
["bitfinex","ETHUSD",1723630193386,0.55242452,2739.2,2738.9,3.65098]
["bitfinex","ETHUSD",1723630193607,0.55242452,2739.2,2738.9,7.30199]
["bitfinex","ETHUSD",1723630193884,3.65043,2739.5,2739.0,3.65095]
["bitfinex","ETHUSD",1723630194088,1.8155043,2739.4,2739.0,3.65095]
["bitfinex","ETHUSD",1723630194307,0.5522953,2739.3,2739.1,3.65081]
["bitfinex","ETHUSD",1723630194620,0.5522953,2739.3,2738.9,3.65098]
["bitfinex","ETHUSD",1723630194621,7.30075,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1723630194927,5.46606689,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630195219,0.55245832,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630195554,0.09396645,2739.2,2738.9,3.65103]
["bitfinex","ETHUSD",1723630195724,3.65043,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1723630195924,0.09388927,2739.1,2738.9,7.30204]
["bitfinex","ETHUSD",1723630196126,7.30071,2739.5,2739.0,4.619504]
["bitfinex","ETHUSD",1723630196337,4.20287074,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630196536,0.55241074,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1723630196905,3.65046,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630197203,0.55238259,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1723630197410,3.65031,2739.5,2739.0,3.65096]
["bitfinex","ETHUSD",1723630197590,0.55230097,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630197791,4.20274097,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630198018,0.55230097,2739.3,2739.0,3.65096]
["bitfinex","ETHUSD",1723630198233,3.65017,2739.6,2739.0,3.65096]
["bitfinex","ETHUSD",1723630198441,7.20274025,2739.5,2739.1,3.65076]
["bitfinex","ETHUSD",1723630198591,0.55242025,2739.4,2739.0,3.65096]
["bitfinex","ETHUSD",1723630199044,0.55242025,2739.4,2739.0,3.65087]
["bitfinex","ETHUSD",1723630199366,3.65024,2739.6,2739.0,4.61941]
["bitfinex","ETHUSD",1723630199530,3.55244881,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1723630199847,3.0,2739.5,2739.0,3.65084]
["bitfinex","ETHUSD",1723630200049,3.0,2739.5,2739.1,3.65077]
["bitfinex","ETHUSD",1723630200254,0.55243322,2739.4,2739.0,7.30174]
["bitfinex","ETHUSD",1723630200412,3.0,2739.6,2739.1,3.65082]
["bitfinex","ETHUSD",1723630200756,0.55247537,2739.5,2739.1,3.65082]
["bitfinex","ETHUSD",1723630201522,3.65045,2739.4,2739.0,3.65084]
["bitfinex","ETHUSD",1723630202442,3.65064,2739.3,2738.8,7.21]
["bitfinex","ETHUSD",1723630202661,3.65092,2739.1,2738.8,7.21]
["bitfinex","ETHUSD",1723630202953,3.65098,2739.0,2738.8,7.21]
["bitfinex","ETHUSD",1723630203538,6.05908,2739.3,2738.8,7.21]
["bitfinex","ETHUSD",1723630203741,6.05908,2739.3,2738.8,10.86113]
["bitfinex","ETHUSD",1723630203953,6.05908,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630204151,4.487998,2739.7,2738.9,3.65108]
["bitfinex","ETHUSD",1723630204375,3.65035,2739.5,2738.9,1.086108]
["bitfinex","ETHUSD",1723630204575,3.65076,2739.2,2738.8,10.86122]
["bitfinex","ETHUSD",1723630204879,3.65076,2739.2,2738.8,7.21]
["bitfinex","ETHUSD",1723630205046,3.65064,2739.3,2738.8,7.21]
["bitfinex","ETHUSD",1723630205047,3.65083,2739.1,2738.8,7.21]
["bitfinex","ETHUSD",1723630205247,3.65098,2739.0,2738.8,7.21]
["bitfinex","ETHUSD",1723630205471,3.6511,2738.9,2738.8,7.21]
["bitfinex","ETHUSD",1723630206351,4.20296701,2738.9,2738.8,7.21]
["bitfinex","ETHUSD",1723630206596,3.6511,2738.9,2738.8,7.21]
["bitfinex","ETHUSD",1723630206972,3.6511,2738.9,2738.5,19.91]
["bitfinex","ETHUSD",1723630207317,3.6511,2738.9,2738.2,1e-05]
["bitfinex","ETHUSD",1723630207318,13.3913,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630207618,19.41819157,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630207918,19.41829861,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630208139,4.81499461,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630208282,3.6517,2738.5,2738.2,1e-05]
["bitfinex","ETHUSD",1723630208608,7.30342,2738.5,2738.2,1e-05]
["bitfinex","ETHUSD",1723630208813,3.6519,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630209021,7.3038,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630210629,7.39367482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630211461,0.08987482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630211602,3.74177482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630212722,0.08987482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630213036,7.39367482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630213237,8.1573983,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630213409,7.39367482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630213611,3.74177482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630215047,2.39427482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630215253,3.74177482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630215944,0.08987482,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630216129,3.65165,2738.5,2738.2,1e-05]
["bitfinex","ETHUSD",1723630216329,0.08968581,2738.4,2738.2,1e-05]
["bitfinex","ETHUSD",1723630217218,3.74146581,2738.4,2738.2,1e-05]
["bitfinex","ETHUSD",1723630217437,0.08968581,2738.4,2738.2,1e-05]
["bitfinex","ETHUSD",1723630218234,3.6512,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1723630218437,3.6512,2738.9,2738.3,6.12369]
["bitfinex","ETHUSD",1723630218637,3.65124,2738.8,2738.3,6.12369]
["bitfinex","ETHUSD",1723630218870,3.65124,2738.8,2738.3,7.822254]
["bitfinex","ETHUSD",1723630219071,3.6512,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723630219264,7.30241,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723630219474,3.65123,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1723630219664,3.65123,2738.8,2738.3,4.170364]
["bitfinex","ETHUSD",1723630219665,3.65123,2738.8,2738.3,7.822254]
["bitfinex","ETHUSD",1723630220566,9.3287,2739.3,2738.3,2.4718]
["bitfinex","ETHUSD",1723630220766,3.6519,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630220952,6.1607,2739.0,2738.2,3.65203]
["bitfinex","ETHUSD",1723630221159,3.65144,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1723630221354,3.65144,2738.7,2738.2,3.65197]
["bitfinex","ETHUSD",1723630221839,3.65123,2738.8,2738.2,3.65197]
["bitfinex","ETHUSD",1723630222380,3.65123,2738.8,2738.4,3.65174]
["bitfinex","ETHUSD",1723630222576,3.65158,2738.6,2738.2,1e-05]
["bitfinex","ETHUSD",1723630222980,3.65127,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1723630223885,3.65151,2738.6,2738.2,1e-05]
["bitfinex","ETHUSD",1723630224390,3.65171,2738.5,2738.2,1e-05]
["bitfinex","ETHUSD",1723630224595,3.65177,2738.4,2738.2,1e-05]
["bitfinex","ETHUSD",1723630224948,3.6516,2738.6,2738.2,1e-05]
["bitfinex","ETHUSD",1723630225150,3.65177,2738.4,2738.2,1e-05]
["bitfinex","ETHUSD",1723630225448,3.6519,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630225682,3.74132034,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630225921,0.08942034,2738.3,2738.2,2.40691]
["bitfinex","ETHUSD",1723630226328,7.3038,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630226528,8.35274431,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630227138,8.87677491,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630227439,13.79255153,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630227585,19.15485153,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630228329,22.80675153,2738.3,2738.2,1e-05]
["bitfinex","ETHUSD",1723630228483,22.80675153,2738.3,2737.5,19.91]
["bitfinex","ETHUSD",1723630228484,7.30566,2737.6,2737.5,19.91]
["bitfinex","ETHUSD",1723630228684,7.3064,2737.4,2737.0,12.32]
["bitfinex","ETHUSD",1723630228933,3.65319,2737.4,2737.0,12.32]
["bitfinex","ETHUSD",1723630229097,3.65317,2737.4,2737.0,12.32]
["bitfinex","ETHUSD",1723630229427,7.30638,2737.4,2737.0,12.32]
["bitfinex","ETHUSD",1723630229626,0.730638,2737.4,2736.9,7.21]
["bitfinex","ETHUSD",1723630229830,3.65392,2736.8,2736.5,7.21]
["bitfinex","ETHUSD",1723630230129,3.6541,2736.7,2736.4,22.2919]
["bitfinex","ETHUSD",1723630230322,3.65419,2736.6,2736.4,22.2919]
["bitfinex","ETHUSD",1723630230488,3.65404,2736.7,2736.4,24.886553]
["bitfinex","ETHUSD",1723630230684,7.30815,2736.7,2736.4,22.504653]
["bitfinex","ETHUSD",1723630230922,7.30815,2736.7,2736.4,2.594653]
["bitfinex","ETHUSD",1723630230923,3.65404,2736.7,2736.4,2.594653]
["bitfinex","ETHUSD",1723630231127,3.65451,2736.4,2736.1,7.21]
["bitfinex","ETHUSD",1723630231299,3.65458,2736.3,2736.1,7.21]
["bitfinex","ETHUSD",1723630231503,0.08794759,2736.3,2736.1,7.21]
["bitfinex","ETHUSD",1723630231701,0.08794759,2736.3,2736.1,10.287509]
["bitfinex","ETHUSD",1723630231890,0.12600117,2736.3,2736.1,10.287509]
["bitfinex","ETHUSD",1723630232099,0.12600118,2736.2,2736.1,10.287509]
["bitfinex","ETHUSD",1723630232322,3.6543,2736.5,2736.1,10.287509]
["bitfinex","ETHUSD",1723630232323,3.6543,2736.5,2736.1,3.077509]
["bitfinex","ETHUSD",1723630232529,3.65466,2736.3,2735.9,19.91]
["bitfinex","ETHUSD",1723630232853,0.12593951,2736.2,2735.9,19.91]
["bitfinex","ETHUSD",1723630233060,0.12593951,2736.2,2736.0,3.65484]
["bitfinex","ETHUSD",1723630233204,3.65435,2736.5,2736.0,3.65484]
["bitfinex","ETHUSD",1723630233402,0.12586354,2736.1,2736.0,3.65484]
["bitfinex","ETHUSD",1723630233627,3.65435,2736.5,2736.0,2.603944]
["bitfinex","ETHUSD",1723630233834,0.12585174,2736.1,2736.0,2.603944]
["bitfinex","ETHUSD",1723630234154,3.65484,2736.1,2735.9,19.91]
["bitfinex","ETHUSD",1723630234502,3.65469,2736.3,2735.9,19.91]
["bitfinex","ETHUSD",1723630234852,3.65518,2735.9,2735.6,7.21]
["bitfinex","ETHUSD",1723630235131,0.12562378,2735.8,2735.6,7.21]
["bitfinex","ETHUSD",1723630236040,0.12562378,2735.8,2735.6,11.952006]
["bitfinex","ETHUSD",1723630236212,0.12562378,2735.8,2735.7,9.70924]
["bitfinex","ETHUSD",1723630236395,3.65438,2736.5,2735.7,2.3985]
["bitfinex","ETHUSD",1723630236742,3.6545,2736.4,2735.9,3.655]
["bitfinex","ETHUSD",1723630237038,3.0,2736.9,2735.9,4.625879]
["bitfinex","ETHUSD",1723630237225,3.65404,2736.7,2736.0,3.65494]
["bitfinex","ETHUSD",1723630237814,3.65432,2736.5,2736.0,3.65494]
["bitfinex","ETHUSD",1723630238218,3.65492,2736.1,2735.6,4.741956]
["bitfinex","ETHUSD",1723630238420,3.65461,2736.3,2735.7,3.65529]
["bitfinex","ETHUSD",1723630238615,3.65475,2736.2,2735.6,3.6555]
["bitfinex","ETHUSD",1723630239045,3.65475,2736.2,2735.7,3.65527]
["bitfinex","ETHUSD",1723630239205,3.65444,2736.4,2735.8,2.294]
["bitfinex","ETHUSD",1723630239511,3.65444,2736.4,2735.9,3.65503]
["bitfinex","ETHUSD",1723630240099,3.65458,2736.3,2735.9,3.65503]
["bitfinex","ETHUSD",1723630240530,0.12563817,2736.2,2735.9,3.65503]
["bitfinex","ETHUSD",1723630240912,0.12555966,2736.1,2735.9,3.65503]
["bitfinex","ETHUSD",1723630241339,2.2885,2736.7,2736.0,3.65497]
["bitfinex","ETHUSD",1723630241340,3.65437,2736.5,2736.0,3.65497]
["bitfinex","ETHUSD",1723630241646,3.65437,2736.5,2736.0,3.65488]
["bitfinex","ETHUSD",1723630241843,0.12578757,2736.4,2736.1,3.65476]
["bitfinex","ETHUSD",1723630242043,3.65417,2736.6,2736.2,3.6547]
["bitfinex","ETHUSD",1723630242216,3.65417,2736.6,2736.0,3.65488]
["bitfinex","ETHUSD",1723630242217,0.12571381,2736.3,2736.0,3.65488]
["bitfinex","ETHUSD",1723630242423,0.12571381,2736.3,2735.9,3.6551]
["bitfinex","ETHUSD",1723630242740,3.6547,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1723630242906,3.6547,2736.2,2735.6,3.65538]
["bitfinex","ETHUSD",1723630243108,3.65483,2736.1,2735.6,3.65538]
["bitfinex","ETHUSD",1723630243550,0.12552745,2736.0,2735.6,3.65538]
["bitfinex","ETHUSD",1723630243760,3.78055745,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1723630243929,3.78055745,2736.0,2735.4,7.31136]
["bitfinex","ETHUSD",1723630244449,3.78055745,2736.0,2735.5,3.65561]
["bitfinex","ETHUSD",1723630244682,3.78055745,2736.0,2735.4,3.65567]
["bitfinex","ETHUSD",1723630244885,3.65516,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1723630245179,0.12534012,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1723630245388,0.12534012,2735.8,2735.5,3.65554]
["bitfinex","ETHUSD",1723630245689,3.65484,2736.1,2735.7,3.65537]
["bitfinex","ETHUSD",1723630245853,0.37804138,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1723630246052,7.3093,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723630246255,4.619313,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723630246940,4.619313,2736.3,2735.7,6.03896]
["bitfinex","ETHUSD",1723630247139,3.65477,2736.2,2735.7,6.03896]
["bitfinex","ETHUSD",1723630247551,3.65477,2736.2,2735.8,3.6552]
["bitfinex","ETHUSD",1723630248337,3.65477,2736.2,2735.7,6.03896]
["bitfinex","ETHUSD",1723630248493,3.65477,2736.2,2735.7,3.6553]
["bitfinex","ETHUSD",1723630248696,4.619253,2736.3,2735.7,3.6553]
["bitfinex","ETHUSD",1723630249490,4.619253,2736.3,2735.8,3.65517]
["bitfinex","ETHUSD",1723630249957,2.2838,2736.8,2736.3,3.65453]
["bitfinex","ETHUSD",1723630250286,9.59043,2737.3,2736.3,2.4899]
["bitfinex","ETHUSD",1723630250503,4.05521,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1723630250702,0.40194,2737.3,2736.4,0.24899]
["bitfinex","ETHUSD",1723630250907,3.65311,2737.4,2736.8,3.65389]
["bitfinex","ETHUSD",1723630251200,5.93663,2737.6,2736.8,3.65389]
["bitfinex","ETHUSD",1723630251201,3.65283,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1723630251350,3.65221,2738.1,2737.4,3.65309]
["bitfinex","ETHUSD",1723630251351,2.2838,2738.0,2737.4,3.65309]
["bitfinex","ETHUSD",1723630251662,5.93616,2738.0,2737.4,7.30611]
["bitfinex","ETHUSD",1723630251844,3.65236,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1723630252072,0.958835,2737.9,2737.5,3.65296]
["bitfinex","ETHUSD",1723630252424,0.958835,2737.9,2737.5,3.65289]
["bitfinex","ETHUSD",1723630252640,3.65236,2738.0,2737.5,3.65289]
["bitfinex","ETHUSD",1723630252777,7.30424,2738.2,2737.6,3.65281]
["bitfinex","ETHUSD",1723630252977,3.65217,2738.1,2737.6,3.65281]
["bitfinex","ETHUSD",1723630253186,3.65186,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1723630253389,3.65186,2738.4,2737.7,3.65259]
["bitfinex","ETHUSD",1723630253614,3.65203,2738.2,2737.7,3.65259]
["bitfinex","ETHUSD",1723630254233,3.65203,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1723630254234,3.6521,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1723630254391,4.017443,2738.1,2737.6,3.65273]
["bitfinex","ETHUSD",1723630254592,3.6523,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723630254809,3.65244,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1723630255008,4.4194343,2737.9,2737.4,3.6531]
["bitfinex","ETHUSD",1723630255307,3.65256,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1723630255514,3.65256,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1723630255877,0.12618123,2737.7,2737.5,3.6529]
["bitfinex","ETHUSD",1723630256121,0.12618123,2737.7,2737.6,7.30566]
["bitfinex","ETHUSD",1723630256427,3.65203,2738.2,2737.6,3.65283]
["bitfinex","ETHUSD",1723630256575,0.365203,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1723630256987,2.4631,2738.4,2737.2,2.3355]
["bitfinex","ETHUSD",1723630257213,3.65176,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630257497,7.30365,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630257694,3.65192,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1723630257899,4.382288,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1723630258095,4.382288,2738.3,2737.4,3.65304]
["bitfinex","ETHUSD",1723630258096,3.65218,2738.1,2737.4,3.65307]
["bitfinex","ETHUSD",1723630258342,3.6521,2738.2,2737.4,3.65307]
["bitfinex","ETHUSD",1723630258551,3.65245,2737.9,2737.4,3.65307]
["bitfinex","ETHUSD",1723630258718,3.65241,2738.0,2737.4,3.65307]
["bitfinex","ETHUSD",1723630259548,3.65264,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1723630259750,3.6525,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1723630260254,3.65238,2738.0,2737.5,3.65288]
["bitfinex","ETHUSD",1723630260437,3.65245,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1723630260637,3.6527,2737.7,2737.2,7.21]
["bitfinex","ETHUSD",1723630260837,3.6529,2737.6,2737.2,7.21]
["bitfinex","ETHUSD",1723630261260,3.65321,2737.4,2737.2,7.21]
["bitfinex","ETHUSD",1723630261469,3.65324,2737.3,2736.8,10.8638]
["bitfinex","ETHUSD",1723630262060,3.65324,2737.3,2736.8,7.21]
["bitfinex","ETHUSD",1723630262267,4.018564,2737.3,2736.8,7.21]
["bitfinex","ETHUSD",1723630262551,3.65347,2737.2,2736.8,7.21]
["bitfinex","ETHUSD",1723630262713,3.65337,2737.2,2736.5,19.53]
["bitfinex","ETHUSD",1723630262914,0.365324,2737.3,2736.5,7.21]
["bitfinex","ETHUSD",1723630263161,3.65312,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723630263579,3.6533,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1723630263733,3.65312,2737.4,2736.7,3.65403]
["bitfinex","ETHUSD",1723630264076,3.65338,2737.2,2736.7,3.65403]
["bitfinex","ETHUSD",1723630264433,3.65312,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1723630264434,0.12559763,2737.1,2736.9,3.65375]
["bitfinex","ETHUSD",1723630264775,3.6533,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1723630265076,3.6535,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1723630265236,7.30712,2737.1,2736.6,3.65407]
["bitfinex","ETHUSD",1723630265436,7.30712,2737.1,2736.5,7.21]
["bitfinex","ETHUSD",1723630265437,0.12535155,2737.0,2736.5,7.21]
["bitfinex","ETHUSD",1723630266073,0.12535155,2737.0,2736.6,3.65409]
["bitfinex","ETHUSD",1723630266485,0.12535155,2737.0,2736.6,7.30818]
["bitfinex","ETHUSD",1723630266650,0.12535155,2737.0,2736.8,3.65387]
["bitfinex","ETHUSD",1723630266974,3.65352,2737.1,2736.6,7.30819]
["bitfinex","ETHUSD",1723630267190,0.12524994,2736.9,2736.6,3.65409]
["bitfinex","ETHUSD",1723630267354,0.12534667,2737.0,2736.8,3.6539]
["bitfinex","ETHUSD",1723630267554,0.12534667,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723630267793,3.6533,2737.3,2736.5,7.21]
["bitfinex","ETHUSD",1723630267955,0.12521809,2737.0,2736.6,3.65407]
["bitfinex","ETHUSD",1723630268284,4.623186,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1723630268483,0.12514214,2736.9,2736.8,7.30765]
["bitfinex","ETHUSD",1723630268643,3.6533,2737.3,2736.8,7.30765]
["bitfinex","ETHUSD",1723630268846,0.12516292,2736.9,2736.8,7.30765]
["bitfinex","ETHUSD",1723630269047,9.69862,2737.5,2736.8,7.30765]
["bitfinex","ETHUSD",1723630269048,3.65313,2737.4,2736.9,3.6537]
["bitfinex","ETHUSD",1723630269759,0.969869,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1723630270151,3.65343,2737.2,2736.7,3.65402]
["bitfinex","ETHUSD",1723630270351,3.65352,2737.1,2736.7,3.65402]
["bitfinex","ETHUSD",1723630270777,0.1251586,2737.0,2736.7,3.65402]
["bitfinex","ETHUSD",1723630271087,0.1251586,2737.0,2736.8,3.65388]
["bitfinex","ETHUSD",1723630271288,0.1251586,2737.0,2736.9,3.65376]
["bitfinex","ETHUSD",1723630271586,3.65333,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1723630271789,0.12534229,2737.0,2736.8,3.65382]
["bitfinex","ETHUSD",1723630272147,4.623215,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1723630272349,0.1249235,2736.9,2736.8,3.65382]
["bitfinex","ETHUSD",1723630272688,0.1249235,2736.9,2736.8,3.65389]
["bitfinex","ETHUSD",1723630273000,4.623205,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1723630273162,0.1249083,2736.9,2736.8,3.65389]
["bitfinex","ETHUSD",1723630273359,0.1249083,2736.9,2736.7,3.65402]
["bitfinex","ETHUSD",1723630273560,4.1157005,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1723630273760,4.1157005,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1723630273761,0.12483284,2736.8,2736.6,3.65415]
["bitfinex","ETHUSD",1723630273959,3.65357,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1723630274155,0.77692105,2737.1,2736.7,3.654]
["bitfinex","ETHUSD",1723630274445,0.77692105,2737.1,2736.8,3.65383]
["bitfinex","ETHUSD",1723630274641,0.4623205,2737.2,2736.8,3.65383]
["bitfinex","ETHUSD",1723630274849,0.4623205,2737.2,2737.0,3.65362]
["bitfinex","ETHUSD",1723630275098,0.4623205,2737.2,2736.8,3.65385]
["bitfinex","ETHUSD",1723630275099,3.65317,2737.4,2736.9,3.65375]
["bitfinex","ETHUSD",1723630275245,3.65317,2737.4,2736.8,3.65385]
["bitfinex","ETHUSD",1723630275454,3.65317,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723630275670,0.969872,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723630276259,3.65323,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1723630276663,3.65323,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723630277467,3.6531,2737.4,2736.9,3.65367]
["bitfinex","ETHUSD",1723630277796,6.04552,2737.5,2737.0,3.65361]
["bitfinex","ETHUSD",1723630277953,3.65262,2737.8,2737.0,2.2525]
["bitfinex","ETHUSD",1723630278148,3.6527,2737.7,2737.3,3.65314]
["bitfinex","ETHUSD",1723630278353,7.30551,2737.7,2737.1,7.30679]
["bitfinex","ETHUSD",1723630278554,4.647691,2737.7,2737.2,3.65335]
["bitfinex","ETHUSD",1723630278853,4.647691,2737.7,2737.1,3.65338]
["bitfinex","ETHUSD",1723630278854,3.65285,2737.6,2737.1,3.65338]
["bitfinex","ETHUSD",1723630279064,3.65297,2737.5,2737.1,3.65338]
["bitfinex","ETHUSD",1723630280101,3.65284,2737.6,2737.1,7.30677]
["bitfinex","ETHUSD",1723630280659,3.65284,2737.6,2737.1,7.30681]
["bitfinex","ETHUSD",1723630280960,8.300491,2737.7,2737.2,3.65331]
["bitfinex","ETHUSD",1723630281154,4.91696165,2737.6,2737.1,7.30679]
["bitfinex","ETHUSD",1723630281490,3.65288,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1723630281704,4.647691,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723630281852,5.90892,2737.9,2737.3,3.65321]
["bitfinex","ETHUSD",1723630282057,3.65271,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630282298,3.65271,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723630282531,3.87821,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723630282744,1.26401605,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630283063,3.87821,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723630283270,1.26402898,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630283540,3.87821,2737.8,2737.3,3.65321]
["bitfinex","ETHUSD",1723630283755,4.91671964,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630283910,4.91671269,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630284094,3.65272,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630284725,5.90891,2737.9,2737.4,3.65302]
["bitfinex","ETHUSD",1723630284952,1.26394514,2737.8,2737.7,3.6527]
["bitfinex","ETHUSD",1723630285094,3.65177,2738.4,2737.9,3.65238]
["bitfinex","ETHUSD",1723630285454,6.07168,2738.6,2737.8,2.4601]
["bitfinex","ETHUSD",1723630285455,1.2637273,2738.3,2737.8,2.4601]
["bitfinex","ETHUSD",1723630285598,3.65148,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1723630285801,0.11842596,2738.3,2738.2,3.65195]
["bitfinex","ETHUSD",1723630286014,3.65132,2738.8,2738.4,3.65175]
["bitfinex","ETHUSD",1723630286214,3.65132,2738.8,2737.9,3.89842]
["bitfinex","ETHUSD",1723630286215,1.2635836,2738.7,2738.5,3.65163]
["bitfinex","ETHUSD",1723630286512,3.6511,2738.9,2738.5,3.65163]
["bitfinex","ETHUSD",1723630287896,3.6511,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723630288236,3.65124,2738.8,2738.3,5.94938]
["bitfinex","ETHUSD",1723630288542,2.3032,2739.2,2738.6,7.30292]
["bitfinex","ETHUSD",1723630288543,3.6509,2739.1,2738.6,7.30292]
["bitfinex","ETHUSD",1723630288840,3.0,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1723630289041,6.65098,2739.0,2738.6,3.65141]
["bitfinex","ETHUSD",1723630289192,4.91451063,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1723630289396,3.65112,2738.9,2738.4,3.65166]
["bitfinex","ETHUSD",1723630290018,3.65123,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1723630290230,3.65143,2738.7,2738.2,7.30387]
["bitfinex","ETHUSD",1723630290414,0.92931837,2738.9,2738.2,3.65191]
["bitfinex","ETHUSD",1723630290637,3.6513,2738.8,2738.3,3.65183]
["bitfinex","ETHUSD",1723630290853,3.65139,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1723630291003,3.6515,2738.6,2738.1,3.65216]
["bitfinex","ETHUSD",1723630291204,3.6515,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630292002,3.6515,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1723630292459,0.73028,2738.6,2738.0,2.2975]
["bitfinex","ETHUSD",1723630292668,0.73028,2738.6,2737.2,3.65327]
["bitfinex","ETHUSD",1723630292669,2.3918,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1723630292824,3.65264,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1723630293021,2.3918,2737.9,2737.2,3.65327]
["bitfinex","ETHUSD",1723630293223,3.65257,2737.8,2737.2,4.260517]
["bitfinex","ETHUSD",1723630293534,3.6527,2737.7,2737.0,3.65352]
["bitfinex","ETHUSD",1723630293741,3.65244,2737.9,2737.3,3.65322]
["bitfinex","ETHUSD",1723630293919,3.6523,2738.0,2737.5,3.65296]
["bitfinex","ETHUSD",1723630294127,3.65236,2738.0,2737.4,3.65297]
["bitfinex","ETHUSD",1723630294440,6.04393,2738.2,2737.3,0.607282]
["bitfinex","ETHUSD",1723630294441,6.04393,2738.2,2737.5,3.65285]
["bitfinex","ETHUSD",1723630294606,6.04393,2738.2,2737.3,0.607282]
["bitfinex","ETHUSD",1723630294607,3.65243,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1723630294922,2.3918,2738.2,2737.4,3.65309]
["bitfinex","ETHUSD",1723630295120,0.53918,2738.1,2737.5,3.65296]
["bitfinex","ETHUSD",1723630295449,3.65236,2738.0,2737.5,7.30585]
["bitfinex","ETHUSD",1723630295741,3.65212,2738.2,2737.7,3.65263]
["bitfinex","ETHUSD",1723630295951,3.65197,2738.3,2737.8,3.65254]
["bitfinex","ETHUSD",1723630296153,2.4165,2738.9,2738.1,3.65208]
["bitfinex","ETHUSD",1723630296308,3.6515,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723630296508,3.6515,2738.6,2738.0,3.65216]
["bitfinex","ETHUSD",1723630296708,3.65168,2738.5,2738.0,7.30451]
["bitfinex","ETHUSD",1723630296905,0.730326,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1723630297117,3.6515,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1723630297804,3.65124,2738.8,2737.8,3.65246]
["bitfinex","ETHUSD",1723630298008,3.65185,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723630298416,2.4401,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630298619,4.382257,2738.3,2737.6,3.65271]
["bitfinex","ETHUSD",1723630298844,2.4401,2738.5,2737.9,3.65237]
["bitfinex","ETHUSD",1723630299006,3.65158,2738.6,2737.9,3.65237]
["bitfinex","ETHUSD",1723630299206,3.65196,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1723630299422,0.365196,2738.2,2737.8,3.65249]
["bitfinex","ETHUSD",1723630299620,3.65178,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1723630300022,3.65196,2738.3,2737.8,3.65249]
["bitfinex","ETHUSD",1723630300218,3.65205,2738.2,2737.7,5.9953]
["bitfinex","ETHUSD",1723630300422,3.65217,2738.1,2737.7,2.3427]
["bitfinex","ETHUSD",1723630300756,0.11838471,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1723630300908,3.65245,2737.9,2737.4,5.93342]
["bitfinex","ETHUSD",1723630301151,0.11830933,2737.9,2737.5,3.65287]
["bitfinex","ETHUSD",1723630301584,3.65217,2738.1,2737.7,3.65268]
["bitfinex","ETHUSD",1723630301762,0.11825422,2737.8,2737.7,3.65268]
["bitfinex","ETHUSD",1723630301972,3.65224,2738.1,2737.5,3.65287]
["bitfinex","ETHUSD",1723630302292,3.65236,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723630302491,3.77093729,2738.0,2737.5,7.30572]
["bitfinex","ETHUSD",1723630302659,0.11857729,2738.0,2737.5,3.65285]
["bitfinex","ETHUSD",1723630302859,0.11857729,2738.0,2737.4,2.2804]
["bitfinex","ETHUSD",1723630302860,0.11857729,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1723630303071,3.65183,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630303269,0.11872197,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1723630303479,3.65183,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630303664,0.11833396,2738.0,2737.9,3.65243]
["bitfinex","ETHUSD",1723630303998,3.65183,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630304149,0.1183374,2738.0,2737.4,2.2804]
["bitfinex","ETHUSD",1723630304466,0.11826152,2737.9,2737.7,3.65269]
["bitfinex","ETHUSD",1723630304798,3.65204,2738.2,2737.7,3.65269]
["bitfinex","ETHUSD",1723630305007,0.11819076,2737.8,2737.7,3.65269]
["bitfinex","ETHUSD",1723630305210,4.017093,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1723630305366,3.6519,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630305562,0.11877162,2738.2,2737.9,3.65236]
["bitfinex","ETHUSD",1723630305869,6.11967,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723630306204,0.11884747,2738.3,2738.0,3.65223]
["bitfinex","ETHUSD",1723630306733,6.65151,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723630307267,3.65165,2738.5,2738.0,3.65219]
["bitfinex","ETHUSD",1723630308083,3.65139,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1723630308282,3.6515,2738.6,2738.0,3.65229]
["bitfinex","ETHUSD",1723630308610,3.65137,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1723630308908,3.65137,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1723630309107,3.65123,2738.8,2738.3,3.65188]
["bitfinex","ETHUSD",1723630309304,5.4834,2738.9,2738.4,3.6517]
["bitfinex","ETHUSD",1723630309305,3.0,2738.7,2738.4,3.6517]
["bitfinex","ETHUSD",1723630309507,0.54834,2738.8,2738.4,3.6517]
["bitfinex","ETHUSD",1723630309705,0.54834,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1723630309873,3.54834,2738.8,2738.5,3.65155]
["bitfinex","ETHUSD",1723630310307,3.65098,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1723630310515,1.26346892,2738.9,2738.5,3.65157]
["bitfinex","ETHUSD",1723630310703,7.30204,2739.0,2738.5,3.65157]
["bitfinex","ETHUSD",1723630311011,1.2634676,2738.9,2738.5,3.65157]
["bitfinex","ETHUSD",1723630311209,3.65084,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723630311509,3.65084,2739.1,2738.7,3.65136]
["bitfinex","ETHUSD",1723630311510,1.26343029,2739.0,2738.7,3.65136]
["bitfinex","ETHUSD",1723630311713,6.41663905,2739.2,2738.7,7.30264]
["bitfinex","ETHUSD",1723630312020,4.10193905,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1723630312323,4.10185905,2739.2,2738.8,3.65117]
["bitfinex","ETHUSD",1723630312886,4.10185905,2739.2,2738.7,3.65135]
["bitfinex","ETHUSD",1723630313086,3.65084,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723630313387,3.65084,2739.1,2738.6,3.65148]
["bitfinex","ETHUSD",1723630313579,3.65102,2739.0,2738.6,3.65148]
["bitfinex","ETHUSD",1723630314021,0.45113905,2739.2,2738.3,3.65182]
["bitfinex","ETHUSD",1723630314022,3.65133,2738.8,2738.3,3.65182]
["bitfinex","ETHUSD",1723630314180,3.6514,2738.7,2738.2,3.65192]
["bitfinex","ETHUSD",1723630314384,3.65151,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723630315086,0.11870968,2738.5,2738.2,3.65201]
["bitfinex","ETHUSD",1723630315637,3.65178,2738.4,2738.1,7.21]
["bitfinex","ETHUSD",1723630315923,0.11854766,2738.3,2738.1,7.21]
["bitfinex","ETHUSD",1723630316124,7.30309,2738.6,2738.1,10.86214]
["bitfinex","ETHUSD",1723630316285,3.65177,2738.4,2738.1,7.21]
["bitfinex","ETHUSD",1723630316484,0.11853098,2738.3,2738.1,7.21]
["bitfinex","ETHUSD",1723630316684,3.65164,2738.5,2738.1,7.21]
["bitfinex","ETHUSD",1723630317026,0.11861387,2738.4,2738.1,3.65214]
["bitfinex","ETHUSD",1723630317390,3.65151,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723630317591,0.11855878,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1723630317793,3.65151,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723630318123,0.11873127,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1723630318297,3.77046127,2738.5,2738.0,23.56223]
["bitfinex","ETHUSD",1723630318487,3.77046127,2738.5,2738.1,3.65213]
["bitfinex","ETHUSD",1723630319507,0.11873127,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1723630319832,0.11873127,2738.5,2738.2,6.373395]
["bitfinex","ETHUSD",1723630320036,3.65129,2738.8,2738.2,6.373395]
["bitfinex","ETHUSD",1723630320260,1.38215885,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1723630320589,1.38215885,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1723630320590,0.11867685,2738.7,2738.5,3.6516]
["bitfinex","ETHUSD",1723630320925,3.65103,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1723630321263,1.37823325,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1723630321437,0.11482927,2738.9,2738.6,3.65149]
["bitfinex","ETHUSD",1723630321945,0.11482927,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1723630322336,3.65114,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1723630322564,3.65109,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1723630322565,3.76599343,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630322860,3.76599343,2738.8,2738.2,3.65191]
["bitfinex","ETHUSD",1723630322861,6.08093,2738.7,2738.2,3.65191]
["bitfinex","ETHUSD",1723630323065,0.11461571,2738.6,2738.2,3.65191]
["bitfinex","ETHUSD",1723630323660,0.11461571,2738.6,2738.4,3.65167]
["bitfinex","ETHUSD",1723630323843,3.6512,2738.9,2738.4,3.65167]
["bitfinex","ETHUSD",1723630324054,3.65151,2738.6,2738.1,3.65205]
["bitfinex","ETHUSD",1723630324220,3.76623638,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1723630324426,3.65177,2738.4,2738.0,6.09548]
["bitfinex","ETHUSD",1723630324961,3.65151,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723630324962,0.11438465,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1723630325260,3.65204,2738.2,2737.8,9.6917]
["bitfinex","ETHUSD",1723630325465,3.65173,2738.5,2737.8,3.867979]
["bitfinex","ETHUSD",1723630325466,0.11438067,2738.1,2737.8,3.867979]
["bitfinex","ETHUSD",1723630325627,3.65173,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630326158,3.76625742,2738.4,2738.0,3.65221]
["bitfinex","ETHUSD",1723630327163,3.65217,2738.1,2737.7,3.65269]
["bitfinex","ETHUSD",1723630327675,0.11424712,2738.0,2737.7,3.65269]
["bitfinex","ETHUSD",1723630327858,0.11424712,2738.0,2737.6,6.01512]
["bitfinex","ETHUSD",1723630328058,3.76654712,2738.0,2737.6,6.01512]
["bitfinex","ETHUSD",1723630328237,0.11424712,2738.0,2737.6,9.66789]
["bitfinex","ETHUSD",1723630328438,3.65216,2738.2,2737.7,3.65267]
["bitfinex","ETHUSD",1723630328747,0.11434378,2738.1,2737.7,3.65267]
["bitfinex","ETHUSD",1723630328945,0.11434378,2738.1,2737.6,3.329089]
["bitfinex","ETHUSD",1723630329158,0.11434378,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723630329362,3.65163,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1723630329547,0.11452184,2738.1,2738.0,3.6523]
["bitfinex","ETHUSD",1723630329875,0.11452184,2738.1,2737.9,3.65242]
["bitfinex","ETHUSD",1723630330170,3.65178,2738.4,2737.8,3.65251]
["bitfinex","ETHUSD",1723630330376,0.11444597,2738.0,2737.8,3.65251]
["bitfinex","ETHUSD",1723630330673,0.11437009,2737.9,2737.7,3.65268]
["bitfinex","ETHUSD",1723630330873,3.65196,2738.3,2737.6,6.01503]
["bitfinex","ETHUSD",1723630330874,0.11048187,2737.8,2737.6,3.65273]
["bitfinex","ETHUSD",1723630331175,2.3616,2738.3,2737.6,3.65273]
["bitfinex","ETHUSD",1723630331176,3.65212,2738.2,2737.6,3.65273]
["bitfinex","ETHUSD",1723630331370,0.11021931,2737.7,2737.4,3.65301]
["bitfinex","ETHUSD",1723630331673,0.11014341,2737.6,2737.5,3.65287]
["bitfinex","ETHUSD",1723630331844,3.65232,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723630332171,0.1103684,2737.9,2737.5,4.615218]
["bitfinex","ETHUSD",1723630332671,0.1103684,2737.9,2737.6,3.65281]
["bitfinex","ETHUSD",1723630333870,0.1103684,2737.9,2737.5,0.962348]
["bitfinex","ETHUSD",1723630333871,0.1103684,2737.9,2737.8,6.08206]
["bitfinex","ETHUSD",1723630334071,0.1103684,2737.9,2737.8,9.73462]
["bitfinex","ETHUSD",1723630334272,3.65182,2738.4,2737.9,3.6524]
["bitfinex","ETHUSD",1723630334578,1.2636937,2738.3,2737.9,3.6524]
["bitfinex","ETHUSD",1723630334867,3.65167,2738.5,2738.1,3.65216]
["bitfinex","ETHUSD",1723630335070,1.26360218,2738.4,2738.0,3.6522]
["bitfinex","ETHUSD",1723630335270,1.26360218,2738.4,2737.9,3.65237]
["bitfinex","ETHUSD",1723630335271,3.65171,2738.5,2737.9,3.65237]
["bitfinex","ETHUSD",1723630335474,2.3278,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1723630335641,1.26355587,2738.5,2738.2,3.652]
["bitfinex","ETHUSD",1723630335840,2.3278,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1723630336036,6.65116,2738.9,2738.3,3.65177]
["bitfinex","ETHUSD",1723630336253,4.91475338,2738.8,2738.3,3.65177]
["bitfinex","ETHUSD",1723630336576,1.26351338,2738.7,2738.3,3.65177]
["bitfinex","ETHUSD",1723630336873,3.65124,2738.8,2738.3,7.3036]
["bitfinex","ETHUSD",1723630337076,3.65136,2738.7,2738.1,3.65214]
["bitfinex","ETHUSD",1723630337578,3.65136,2738.7,2738.3,3.65188]
["bitfinex","ETHUSD",1723630338483,0.1071679,2738.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723630338840,3.7586679,2738.6,2738.1,7.30421]
["bitfinex","ETHUSD",1723630339041,0.1071679,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723630339962,0.1071679,2738.6,2738.0,10.86219]
["bitfinex","ETHUSD",1723630340164,4.91519961,2738.5,2738.0,12.6539392]
["bitfinex","ETHUSD",1723630340364,3.65163,2738.5,2738.1,3.65211]
["bitfinex","ETHUSD",1723630340568,0.10701619,2738.4,2738.1,3.65211]
["bitfinex","ETHUSD",1723630340989,0.10701619,2738.4,2738.0,9.0017492]
["bitfinex","ETHUSD",1723630340990,3.65209,2738.2,2737.8,4.626012]
["bitfinex","ETHUSD",1723630341344,0.10680037,2738.1,2737.8,4.626012]
["bitfinex","ETHUSD",1723630342392,0.10680037,2738.1,2737.8,0.973462]
["bitfinex","ETHUSD",1723630342560,0.10680037,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1723630342762,3.65216,2738.1,2737.7,3.65266]
["bitfinex","ETHUSD",1723630342959,0.10680758,2738.0,2737.7,3.65266]
["bitfinex","ETHUSD",1723630343345,3.65203,2738.2,2737.8,3.65256]
["bitfinex","ETHUSD",1723630343544,0.10679987,2738.1,2737.8,3.65256]
["bitfinex","ETHUSD",1723630345182,0.10679987,2738.1,2737.8,7.30506]
["bitfinex","ETHUSD",1723630345382,0.10679987,2738.1,2737.8,4.622786]
["bitfinex","ETHUSD",1723630345561,3.65191,2738.3,2737.9,3.65237]
["bitfinex","ETHUSD",1723630345759,0.10686508,2738.2,2737.9,3.65237]
["bitfinex","ETHUSD",1723630346110,0.1067892,2738.1,2737.8,4.622836]
["bitfinex","ETHUSD",1723630346258,3.65177,2738.4,2737.9,3.65236]
["bitfinex","ETHUSD",1723630346445,3.65177,2738.4,2737.9,3.65235]
["bitfinex","ETHUSD",1723630346644,0.10694094,2738.3,2737.9,3.65235]
["bitfinex","ETHUSD",1723630347248,0.10694094,2738.3,2738.0,3.65228]
["bitfinex","ETHUSD",1723630347545,3.65164,2738.5,2738.0,3.65228]
["bitfinex","ETHUSD",1723630347882,3.65191,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1723630348084,0.10686508,2738.2,2738.0,3.65228]
["bitfinex","ETHUSD",1723630348288,3.65177,2738.4,2737.8,7.30493]
["bitfinex","ETHUSD",1723630348445,6.01234,2738.1,2737.5,3.65288]
["bitfinex","ETHUSD",1723630348646,0.10671382,2738.0,2737.8,3.65244]
["bitfinex","ETHUSD",1723630348845,0.10671382,2738.0,2737.0,3.0]
["bitfinex","ETHUSD",1723630348846,2.3601,2738.4,2737.9,3.65243]
["bitfinex","ETHUSD",1723630349085,2.3601,2738.4,2737.6,2.3252]
["bitfinex","ETHUSD",1723630349086,0.10696222,2738.3,2738.0,3.65226]
["bitfinex","ETHUSD",1723630349392,3.0,2738.8,2738.1,3.65208]
["bitfinex","ETHUSD",1723630349393,3.6516,2738.6,2738.1,3.65208]
["bitfinex","ETHUSD",1723630349682,5.02240838,2738.5,2738.1,3.65208]
["bitfinex","ETHUSD",1723630349897,7.41048396,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1723630350097,3.75878396,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1723630350290,3.75878396,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1723630350880,1.26362518,2738.4,2737.9,4.0773426]
["bitfinex","ETHUSD",1723630351073,3.75878396,2738.5,2737.9,4.0773426]
["bitfinex","ETHUSD",1723630351074,0.10703668,2738.3,2737.9,4.0773426]
["bitfinex","ETHUSD",1723630351300,3.65163,2738.5,2737.9,4.0773426]
["bitfinex","ETHUSD",1723630351478,1.37075823,2738.4,2737.9,4.0773426]
["bitfinex","ETHUSD",1723630351808,0.10711254,2738.4,2738.0,3.65229]
["bitfinex","ETHUSD",1723630352004,0.10711254,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1723630352383,2.3601,2738.7,2738.2,7.30399]
["bitfinex","ETHUSD",1723630352710,1.26352564,2738.6,2738.2,3.65197]
["bitfinex","ETHUSD",1723630352906,0.10709292,2738.5,2738.3,3.65186]
["bitfinex","ETHUSD",1723630353208,0.10709292,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1723630353565,9.01146,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630353808,0.10701706,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1723630354002,9.01146,2738.7,2738.2,4.70415233]
["bitfinex","ETHUSD",1723630354218,0.1069412,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630354365,9.01146,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630354566,0.1069412,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630354767,9.01146,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630354964,0.1069412,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630355200,9.01146,2738.7,2738.2,4.70415233]
["bitfinex","ETHUSD",1723630355405,0.1069412,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630355604,9.01146,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630355866,3.65119,2738.9,2738.5,3.65162]
["bitfinex","ETHUSD",1723630356071,1.26343867,2738.8,2738.5,7.30318]
["bitfinex","ETHUSD",1723630356303,3.0,2738.9,2738.5,3.65156]
["bitfinex","ETHUSD",1723630357304,10.30233,2738.9,2738.4,3.65175]
["bitfinex","ETHUSD",1723630357518,1.26345417,2738.8,2738.4,7.3034]
["bitfinex","ETHUSD",1723630357676,6.6511,2738.9,2738.4,3.65165]
["bitfinex","ETHUSD",1723630358319,6.6511,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630358889,3.0,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630359716,6.6511,2738.9,2738.5,3.65161]
["bitfinex","ETHUSD",1723630360084,6.6511,2738.9,2738.4,3.65174]
["bitfinex","ETHUSD",1723630360439,3.6513,2738.8,2738.2,9.67018022]
["bitfinex","ETHUSD",1723630360735,6.6511,2738.9,2738.2,7.21]
["bitfinex","ETHUSD",1723630360736,3.65159,2738.6,2738.2,7.21]
["bitfinex","ETHUSD",1723630361036,0.10730704,2738.5,2738.2,7.21]
["bitfinex","ETHUSD",1723630361581,0.10730704,2738.5,2738.1,3.65205]
["bitfinex","ETHUSD",1723630361823,0.10730704,2738.5,2738.1,6.53725282]
["bitfinex","ETHUSD",1723630362181,3.65159,2738.6,2738.1,6.53725282]
["bitfinex","ETHUSD",1723630363680,3.65159,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723630363988,3.65159,2738.6,2738.1,2.88520282]
["bitfinex","ETHUSD",1723630363989,3.65159,2738.6,2738.1,6.53733282]
["bitfinex","ETHUSD",1723630364835,1.26359654,2738.5,2738.1,6.53733282]
["bitfinex","ETHUSD",1723630365046,3.65159,2738.6,2738.1,6.53733282]
["bitfinex","ETHUSD",1723630367329,3.65164,2738.5,2738.1,6.53733282]
["bitfinex","ETHUSD",1723630367653,3.65184,2738.4,2738.0,9.74871]
["bitfinex","ETHUSD",1723630367835,3.65184,2738.4,2738.0,6.09643]
["bitfinex","ETHUSD",1723630368045,0.10716863,2738.3,2738.1,3.6521]
["bitfinex","ETHUSD",1723630368202,0.10716863,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1723630368403,5.9649,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723630368847,0.10729298,2738.5,2738.2,3.65203]
["bitfinex","ETHUSD",1723630369420,3.65151,2738.6,2738.2,3.65203]
["bitfinex","ETHUSD",1723630369746,4.9152717,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1723630369953,0.10729299,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1723630371356,3.75892299,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1723630371551,3.75892299,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630371711,0.10729299,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1723630372203,3.75900299,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630372423,0.10729299,2738.5,2738.1,3.65214]
["bitfinex","ETHUSD",1723630372622,0.10729299,2738.5,2738.2,2.3004]
["bitfinex","ETHUSD",1723630372971,3.65129,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1723630373175,1.26345753,2738.7,2738.4,3.65176]
["bitfinex","ETHUSD",1723630373354,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723630373670,1.26345753,2738.8,2738.4,3.65176]
["bitfinex","ETHUSD",1723630374023,5.26611,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723630374420,8.56607719,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1723630374658,3.65129,2738.8,2738.3,3.65178]
["bitfinex","ETHUSD",1723630374862,3.65156,2738.6,2738.1,14.51417]
["bitfinex","ETHUSD",1723630375577,0.10369453,2738.5,2738.1,10.86206]
["bitfinex","ETHUSD",1723630375721,0.10369453,2738.5,2738.1,14.51416]
["bitfinex","ETHUSD",1723630375925,0.10369453,2738.5,2738.1,7.21]
["bitfinex","ETHUSD",1723630376139,3.0,2738.6,2738.1,7.21]
["bitfinex","ETHUSD",1723630376340,0.10363945,2738.4,2738.1,7.21]
["bitfinex","ETHUSD",1723630376537,3.0,2738.6,2738.1,7.21]
["bitfinex","ETHUSD",1723630376741,0.10358436,2738.3,2738.1,10.86214]
["bitfinex","ETHUSD",1723630376938,6.65156,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723630377155,3.0,2738.6,2738.2,3.65201]
["bitfinex","ETHUSD",1723630377759,3.0,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723630377973,6.12387,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1723630378132,1.26353528,2738.6,2738.2,3.65195]
["bitfinex","ETHUSD",1723630378338,6.12387,2738.7,2738.2,3.65195]
["bitfinex","ETHUSD",1723630378641,1.26352583,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630378847,3.65125,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1723630379048,4.26349783,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723630379244,3.0,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723630379444,3.0,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1723630379646,3.0,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630379850,1.26346964,2738.7,2738.4,3.65169]
["bitfinex","ETHUSD",1723630380052,3.0,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630380380,3.6517,2738.5,2738.0,3.6522]
["bitfinex","ETHUSD",1723630381251,3.65151,2738.6,2738.1,3.65215]
["bitfinex","ETHUSD",1723630381451,3.65163,2738.5,2738.0,3.65229]
["bitfinex","ETHUSD",1723630382239,3.65163,2738.5,2738.0,4.785591]
["bitfinex","ETHUSD",1723630382762,6.05269,2738.4,2737.8,6.06585]
["bitfinex","ETHUSD",1723630382966,6.05269,2738.4,2737.9,3.65241]
["bitfinex","ETHUSD",1723630383277,6.0524,2738.6,2738.0,3.65223]
["bitfinex","ETHUSD",1723630383442,1.26360238,2738.5,2738.0,0.591763]
["bitfinex","ETHUSD",1723630383776,6.05237,2738.6,2738.1,3.65214]
["bitfinex","ETHUSD",1723630383941,1.26356239,2738.5,2738.1,7.30423]
["bitfinex","ETHUSD",1723630384142,6.05237,2738.6,2738.1,7.30423]
["bitfinex","ETHUSD",1723630384344,1.26354452,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1723630384543,6.05237,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1723630384752,1.26355139,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1723630384956,6.05237,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1723630385156,1.26359221,2738.5,2738.1,3.65209]
["bitfinex","ETHUSD",1723630385383,1.91657806,2738.7,2738.2,3.65197]
["bitfinex","ETHUSD",1723630385592,1.26357801,2738.6,2738.2,3.65197]
["bitfinex","ETHUSD",1723630385757,1.26357801,2738.5,2738.2,3.65197]
["bitfinex","ETHUSD",1723630385955,1.26357801,2738.6,2738.2,3.65197]
["bitfinex","ETHUSD",1723630386170,12.59960806,2738.8,2738.2,3.65197]
["bitfinex","ETHUSD",1723630386365,4.91494833,2738.7,2738.2,3.65197]
["bitfinex","ETHUSD",1723630386582,1.26352833,2738.6,2738.2,3.652]
["bitfinex","ETHUSD",1723630388446,1.26352833,2738.6,2738.4,3.65169]
["bitfinex","ETHUSD",1723630388659,5.56788714,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1723630388855,1.26342919,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630389071,1.26342919,2738.7,2738.2,9.74649]
["bitfinex","ETHUSD",1723630389280,1.26342919,2738.7,2738.3,3.6518]
["bitfinex","ETHUSD",1723630389483,1.26342919,2738.8,2738.3,3.6518]
["bitfinex","ETHUSD",1723630390060,4.91466919,2738.8,2738.2,8.0108453]
["bitfinex","ETHUSD",1723630390259,1.26342919,2738.7,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630390545,0.10382796,2738.6,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630390947,3.65124,2738.8,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630391275,0.10377821,2738.5,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630391475,3.65124,2738.8,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630391789,1.26344409,2738.7,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630391983,1.26344409,2738.6,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630392193,0.10397142,2738.7,2738.3,4.80190778]
["bitfinex","ETHUSD",1723630392408,0.10381974,2738.5,2738.2,3.65202]
["bitfinex","ETHUSD",1723630392691,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630392848,0.1037439,2738.4,2738.2,3.65202]
["bitfinex","ETHUSD",1723630393048,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630393280,0.10356371,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630393480,3.65143,2738.7,2738.2,5.5719393]
["bitfinex","ETHUSD",1723630393698,0.10356371,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630393869,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630394048,0.10356371,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630394248,3.65143,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630394588,1.26346129,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630394788,0.10395465,2738.6,2738.2,3.65202]
["bitfinex","ETHUSD",1723630395018,0.10395465,2738.6,2738.2,4.8508893]
["bitfinex","ETHUSD",1723630395428,0.10395465,2738.6,2738.2,4.8508593]
["bitfinex","ETHUSD",1723630395597,0.10395465,2738.6,2738.3,3.65189]
["bitfinex","ETHUSD",1723630395800,3.65125,2738.8,2738.3,3.65189]
["bitfinex","ETHUSD",1723630396011,0.10387881,2738.5,2738.3,3.65189]
["bitfinex","ETHUSD",1723630396216,3.65136,2738.7,2738.2,4.8509393]
["bitfinex","ETHUSD",1723630396379,3.65172,2738.5,2738.0,6.13043]
["bitfinex","ETHUSD",1723630396783,0.10380347,2738.4,2738.0,6.13043]
["bitfinex","ETHUSD",1723630397100,0.10380347,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1723630397704,0.10380347,2738.4,2738.1,7.30424]
["bitfinex","ETHUSD",1723630397921,6.0427,2738.6,2738.1,3.65209]
["bitfinex","ETHUSD",1723630398088,0.10378992,2738.3,2738.1,3.65209]
["bitfinex","ETHUSD",1723630398285,3.65166,2738.5,2737.4,3.65305]
["bitfinex","ETHUSD",1723630398518,1.2635185,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1723630398768,0.10388653,2738.4,2738.0,3.65227]
["bitfinex","ETHUSD",1723630399633,3.75564653,2738.4,2737.9,5.26741]
["bitfinex","ETHUSD",1723630399828,3.75564653,2738.4,2738.3,1.615]
["bitfinex","ETHUSD",1723630399829,0.10388653,2738.4,2738.3,1.615]
["bitfinex","ETHUSD",1723630399984,0.10388653,2738.4,2738.3,5.2669]
["bitfinex","ETHUSD",1723630400189,3.0,2738.8,2738.2,5.98542]
["bitfinex","ETHUSD",1723630400451,0.10316216,2738.4,2738.1,5.2671]
["bitfinex","ETHUSD",1723630400734,3.65138,2738.7,2738.2,4.66469008]
["bitfinex","ETHUSD",1723630400901,0.10317361,2738.3,2738.2,3.65202]
["bitfinex","ETHUSD",1723630401107,3.65138,2738.7,2738.1,5.26715]
["bitfinex","ETHUSD",1723630401288,2.3429,2738.4,2737.8,3.65247]
["bitfinex","ETHUSD",1723630401491,5.01890904,2738.3,2737.8,1.086263]
["bitfinex","ETHUSD",1723630401695,1.26364961,2738.2,2737.8,1.086263]
["bitfinex","ETHUSD",1723630402032,0.10374555,2738.1,2737.8,1.086263]
["bitfinex","ETHUSD",1723630402198,0.10374555,2738.1,2737.9,1.9499063]
["bitfinex","ETHUSD",1723630402741,0.10374555,2738.1,2737.7,10.8627]
["bitfinex","ETHUSD",1723630402913,3.65195,2738.3,2737.7,7.21]
["bitfinex","ETHUSD",1723630403094,1.36687655,2738.2,2737.7,12.47759]
["bitfinex","ETHUSD",1723630403295,3.65224,2738.1,2737.7,7.21]
["bitfinex","ETHUSD",1723630404347,3.6523,2738.0,2737.7,7.21]
["bitfinex","ETHUSD",1723630404698,3.65217,2738.1,2737.7,7.21]
["bitfinex","ETHUSD",1723630404893,3.65199,2738.3,2737.7,7.21]
["bitfinex","ETHUSD",1723630405140,0.10332404,2738.2,2737.8,5.96444]
["bitfinex","ETHUSD",1723630405309,2.3429,2738.4,2737.9,1.615]
["bitfinex","ETHUSD",1723630405512,5.01920857,2738.3,2737.9,1.615]
["bitfinex","ETHUSD",1723630405699,4.91569436,2738.2,2737.7,12.47758]
["bitfinex","ETHUSD",1723630405899,0.10305509,2738.1,2737.7,12.47758]
["bitfinex","ETHUSD",1723630406213,3.65204,2738.2,2737.7,5.26758]
["bitfinex","ETHUSD",1723630406543,0.10307636,2738.1,2737.7,5.26758]
["bitfinex","ETHUSD",1723630406702,6.03534,2738.2,2737.7,5.26758]
["bitfinex","ETHUSD",1723630406899,3.65296,2737.5,2737.4,7.21]
["bitfinex","ETHUSD",1723630407097,3.65296,2737.5,2736.9,22.3333]
["bitfinex","ETHUSD",1723630407098,3.65329,2737.3,2736.9,27.12]
["bitfinex","ETHUSD",1723630407332,0.10275573,2737.2,2737.0,3.65356]
["bitfinex","ETHUSD",1723630407531,2.3833,2737.5,2737.1,3.6535]
["bitfinex","ETHUSD",1723630407842,3.65277,2737.7,2737.1,7.30691]
["bitfinex","ETHUSD",1723630408010,3.0,2737.6,2737.1,3.6534]
["bitfinex","ETHUSD",1723630408203,9.921213,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1723630408404,3.6527,2737.7,2737.2,3.65327]
["bitfinex","ETHUSD",1723630408775,3.0,2737.6,2737.2,7.30656]
["bitfinex","ETHUSD",1723630409298,2.4886,2737.5,2736.9,7.21]
["bitfinex","ETHUSD",1723630409497,2.4886,2737.5,2737.0,3.65362]
["bitfinex","ETHUSD",1723630409732,5.4886,2737.7,2737.2,3.6533]
["bitfinex","ETHUSD",1723630409893,3.65286,2737.6,2737.0,3.65353]
["bitfinex","ETHUSD",1723630410093,3.65286,2737.6,2737.1,3.65347]
["bitfinex","ETHUSD",1723630410315,1.3620863,2737.6,2737.2,3.65335]
["bitfinex","ETHUSD",1723630410650,1.3620863,2737.6,2737.2,7.3066]
["bitfinex","ETHUSD",1723630410797,4.4023683,2738.0,2737.4,3.65299]
["bitfinex","ETHUSD",1723630410997,4.4023683,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1723630410998,2.4886,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1723630411430,3.29404883,2738.0,2737.6,3.65276]
["bitfinex","ETHUSD",1723630411636,3.0,2738.1,2737.7,3.6526]
["bitfinex","ETHUSD",1723630412543,3.0,2738.1,2737.4,6.1443]
["bitfinex","ETHUSD",1723630412544,6.65224,2738.1,2737.6,3.65282]
["bitfinex","ETHUSD",1723630412697,3.65231,2738.0,2737.4,9.79727]
["bitfinex","ETHUSD",1723630412898,3.65231,2738.0,2737.5,3.65295]
["bitfinex","ETHUSD",1723630413139,3.0,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1723630413439,7.565325,2738.1,2737.5,3.65295]
["bitfinex","ETHUSD",1723630413615,7.565325,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1723630414839,11.217585,2738.1,2737.6,3.65276]
["bitfinex","ETHUSD",1723630415404,6.05952,2738.0,2737.5,3.65287]
["bitfinex","ETHUSD",1723630415607,2.4072,2738.0,2737.4,3.653]
["bitfinex","ETHUSD",1723630415819,2.4072,2738.0,2737.6,3.65283]
["bitfinex","ETHUSD",1723630416043,1.3624845,2737.9,2737.3,7.21]
["bitfinex","ETHUSD",1723630416215,2.4072,2738.0,2737.3,7.21]
["bitfinex","ETHUSD",1723630416216,3.65299,2737.5,2737.3,7.21]
["bitfinex","ETHUSD",1723630416416,3.65323,2737.3,2736.8,10.8638]
["bitfinex","ETHUSD",1723630416845,2.4574,2737.2,2736.8,7.21]
["bitfinex","ETHUSD",1723630417032,3.65358,2737.1,2736.3,3.65449]
["bitfinex","ETHUSD",1723630417228,3.65358,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1723630417427,3.65358,2737.1,2736.4,7.30866]
["bitfinex","ETHUSD",1723630417742,3.65424,2736.6,2736.2,7.21]
["bitfinex","ETHUSD",1723630418041,3.65436,2736.5,2736.2,7.21]
["bitfinex","ETHUSD",1723630418241,3.65446,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1723630418405,7.30899,2736.4,2735.9,3.65501]
["bitfinex","ETHUSD",1723630418805,3.65457,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723630419224,0.0982549,2736.2,2735.8,3.65522]
["bitfinex","ETHUSD",1723630419508,6.89466,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1723630419815,3.65432,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1723630420004,7.30874,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1723630420204,0.09829578,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1723630420541,0.09829578,2736.4,2735.8,3.65514]
["bitfinex","ETHUSD",1723630420748,3.65459,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1723630421239,3.75288244,2736.3,2735.8,3.65514]
["bitfinex","ETHUSD",1723630421441,5.93652,2736.2,2735.7,7.21]
["bitfinex","ETHUSD",1723630421608,6.03473647,2736.2,2735.7,7.21]
["bitfinex","ETHUSD",1723630422444,3.39567564,2736.2,2735.7,10.86534]
["bitfinex","ETHUSD",1723630422739,0.09821647,2736.2,2735.8,3.65514]
["bitfinex","ETHUSD",1723630422949,3.0,2736.4,2736.0,7.30973]
["bitfinex","ETHUSD",1723630423133,2.3865,2736.9,2736.1,3.65476]
["bitfinex","ETHUSD",1723630423309,0.09794501,2736.3,2736.1,3.65476]
["bitfinex","ETHUSD",1723630423507,3.65403,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1723630423734,2.3865,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1723630424053,6.04028,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1723630424234,3.0,2736.8,2736.4,3.65435]
["bitfinex","ETHUSD",1723630424407,3.65317,2737.4,2736.4,6.03441]
["bitfinex","ETHUSD",1723630424615,3.65306,2737.5,2736.9,3.6537]
["bitfinex","ETHUSD",1723630425049,3.65306,2737.5,2736.9,3.65368]
["bitfinex","ETHUSD",1723630425415,3.65252,2737.9,2737.3,3.65316]
["bitfinex","ETHUSD",1723630425614,3.65256,2737.8,2737.2,3.65336]
["bitfinex","ETHUSD",1723630425845,4.255962,2737.9,2737.2,3.65336]
["bitfinex","ETHUSD",1723630426141,0.603442,2737.9,2736.9,3.65367]
["bitfinex","ETHUSD",1723630426448,3.65283,2737.6,2737.0,3.65352]
["bitfinex","ETHUSD",1723630426610,3.6527,2737.7,2737.0,3.6536]
["bitfinex","ETHUSD",1723630426947,3.6527,2737.7,2737.1,3.65343]
["bitfinex","ETHUSD",1723630427142,3.65257,2737.8,2737.2,7.30664]
["bitfinex","ETHUSD",1723630427343,3.0,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1723630427542,3.0,2737.7,2737.3,3.65321]
["bitfinex","ETHUSD",1723630427709,3.0,2737.7,2737.2,3.65328]
["bitfinex","ETHUSD",1723630427906,6.65251,2737.9,2737.4,3.65309]
["bitfinex","ETHUSD",1723630428130,4.26868,2737.9,2737.4,3.653]
["bitfinex","ETHUSD",1723630428560,4.26868,2737.9,2737.2,3.65328]
["bitfinex","ETHUSD",1723630428561,3.65257,2737.8,2737.3,3.6532]
["bitfinex","ETHUSD",1723630428731,3.65272,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723630429409,3.653,2737.5,2737.0,3.65353]
["bitfinex","ETHUSD",1723630430613,3.653,2737.5,2737.0,7.30709]
["bitfinex","ETHUSD",1723630431456,3.6529,2737.6,2737.1,3.65349]
["bitfinex","ETHUSD",1723630431652,0.09933243,2737.4,2736.9,3.65363]
["bitfinex","ETHUSD",1723630431839,3.75227396,2737.5,2737.0,3.65358]
["bitfinex","ETHUSD",1723630432152,0.09915215,2737.3,2737.0,3.65362]
["bitfinex","ETHUSD",1723630432319,0.09922007,2737.4,2737.1,3.65342]
["bitfinex","ETHUSD",1723630432518,0.09907358,2737.2,2737.0,4.1871314]
["bitfinex","ETHUSD",1723630432729,3.65294,2737.6,2737.0,4.1871314]
["bitfinex","ETHUSD",1723630432930,0.09899766,2737.1,2737.0,4.1871314]
["bitfinex","ETHUSD",1723630433268,3.65294,2737.6,2737.0,4.1871114]
["bitfinex","ETHUSD",1723630433570,0.09899766,2737.1,2737.0,4.1871114]
["bitfinex","ETHUSD",1723630433883,3.65298,2737.5,2737.0,4.1871114]
["bitfinex","ETHUSD",1723630434163,0.0992254,2737.4,2737.1,3.65349]
["bitfinex","ETHUSD",1723630434371,3.65263,2737.8,2737.2,3.65327]
["bitfinex","ETHUSD",1723630434541,3.0,2737.9,2737.4,3.65306]
["bitfinex","ETHUSD",1723630434876,0.09952898,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1723630435245,3.09952898,2737.8,2737.4,3.65301]
["bitfinex","ETHUSD",1723630435430,3.09952898,2737.8,2737.3,3.65323]
["bitfinex","ETHUSD",1723630435766,3.65291,2737.6,2737.1,10.86349]
["bitfinex","ETHUSD",1723630435971,3.65291,2737.6,2735.6,3.65545]
["bitfinex","ETHUSD",1723630435972,3.65312,2737.4,2736.7,3.654]
["bitfinex","ETHUSD",1723630436267,3.65339,2737.2,2736.7,3.654]
["bitfinex","ETHUSD",1723630436576,3.65363,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1723630436771,3.65399,2736.8,2736.1,3.65482]
["bitfinex","ETHUSD",1723630436932,3.65417,2736.6,2736.1,3.65482]
["bitfinex","ETHUSD",1723630437275,0.09865871,2736.5,2735.9,2.3261]
["bitfinex","ETHUSD",1723630437469,3.65369,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1723630437632,6.65379,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723630437827,6.75252595,2736.9,2736.4,3.65436]
["bitfinex","ETHUSD",1723630439371,6.75252595,2736.9,2736.3,3.65456]
["bitfinex","ETHUSD",1723630439871,3.65428,2736.6,2735.9,5.98119]
["bitfinex","ETHUSD",1723630440047,3.65428,2736.6,2735.9,6.579309]
["bitfinex","ETHUSD",1723630440263,0.0982736,2736.5,2736.1,3.65473]
["bitfinex","ETHUSD",1723630440690,0.0982736,2736.5,2736.0,3.65496]
["bitfinex","ETHUSD",1723630440847,0.0982736,2736.5,2735.9,6.579229]
["bitfinex","ETHUSD",1723630440848,0.0982736,2736.5,2736.1,3.65483]
["bitfinex","ETHUSD",1723630441048,0.0982736,2736.5,2735.9,2.924219]
["bitfinex","ETHUSD",1723630441049,2.2987,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1723630441362,5.9528,2736.7,2736.2,3.65462]
["bitfinex","ETHUSD",1723630441563,0.09846472,2736.6,2736.2,3.65462]
["bitfinex","ETHUSD",1723630441770,0.09846472,2736.6,2736.0,4.3127929]
["bitfinex","ETHUSD",1723630441971,6.65386,2736.9,2736.2,3.65463]
["bitfinex","ETHUSD",1723630442281,6.65386,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723630442282,3.0,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723630442487,0.09849079,2736.8,2736.2,3.6546]
["bitfinex","ETHUSD",1723630442649,0.09849079,2736.8,2736.2,4.15224122]
["bitfinex","ETHUSD",1723630443086,3.0,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1723630443259,6.10133,2737.3,2736.2,0.49764122]
["bitfinex","ETHUSD",1723630443260,0.09844501,2736.7,2736.6,7.30821]
["bitfinex","ETHUSD",1723630443467,2.448,2737.3,2736.8,3.65378]
["bitfinex","ETHUSD",1723630443965,0.09882156,2737.2,2736.8,3.65378]
["bitfinex","ETHUSD",1723630444162,6.10123,2737.3,2736.7,3.65402]
["bitfinex","ETHUSD",1723630444487,0.09886367,2737.2,2736.7,7.30792]
["bitfinex","ETHUSD",1723630444660,3.0,2737.4,2737.1,3.6535]
["bitfinex","ETHUSD",1723630444859,5.29217611,2737.5,2737.1,3.65343]
["bitfinex","ETHUSD",1723630445179,2.29217611,2737.5,2737.1,3.65343]
["bitfinex","ETHUSD",1723630445574,2.29217611,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1723630446252,5.29217611,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1723630447797,2.29217611,2737.5,2737.2,3.65334]
["bitfinex","ETHUSD",1723630447958,3.0,2737.8,2737.4,3.6531]
["bitfinex","ETHUSD",1723630448290,3.65285,2737.6,2737.1,10.86339]
["bitfinex","ETHUSD",1723630448489,3.65276,2737.7,2737.2,3.65336]
["bitfinex","ETHUSD",1723630448863,3.65285,2737.6,2737.2,3.65336]
["bitfinex","ETHUSD",1723630449655,6.6526,2737.8,2737.3,3.65318]
["bitfinex","ETHUSD",1723630450281,6.6526,2737.8,2737.3,7.30634]
["bitfinex","ETHUSD",1723630450587,6.65263,2737.8,2737.3,3.65316]
["bitfinex","ETHUSD",1723630450789,2.4932,2737.6,2737.1,10.86341]
["bitfinex","ETHUSD",1723630450963,0.0992594,2737.5,2737.1,10.86341]
["bitfinex","ETHUSD",1723630451664,3.7522994,2737.5,2737.1,7.21]
["bitfinex","ETHUSD",1723630451855,0.0992594,2737.5,2737.1,10.86347]
["bitfinex","ETHUSD",1723630452792,0.0992594,2737.5,2737.1,7.21]
["bitfinex","ETHUSD",1723630453013,3.6531,2737.4,2737.1,7.21]
["bitfinex","ETHUSD",1723630453179,3.6531,2737.4,2736.5,10.86427]
["bitfinex","ETHUSD",1723630453180,2.4394,2737.4,2736.5,10.86427]
["bitfinex","ETHUSD",1723630453490,7.30742,2737.0,2736.5,10.86427]
["bitfinex","ETHUSD",1723630453905,0.09905037,2736.9,2736.5,10.86427]
["bitfinex","ETHUSD",1723630454597,0.09905037,2736.9,2736.5,10.86421]
["bitfinex","ETHUSD",1723630454899,0.09905037,2736.9,2736.5,7.21]
["bitfinex","ETHUSD",1723630455105,3.75282037,2736.9,2736.5,7.21]
["bitfinex","ETHUSD",1723630455617,6.11592037,2736.9,2736.5,7.21]
["bitfinex","ETHUSD",1723630455907,3.65398,2736.8,2736.5,7.21]
["bitfinex","ETHUSD",1723630456087,3.65403,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1723630456286,3.75291518,2736.7,2736.2,3.65469]
["bitfinex","ETHUSD",1723630456683,0.09888518,2736.7,2736.3,3.65454]
["bitfinex","ETHUSD",1723630457015,0.09880924,2736.6,2736.3,7.309]
["bitfinex","ETHUSD",1723630457377,3.65391,2736.8,2736.3,7.309]
["bitfinex","ETHUSD",1723630457598,0.0987333,2736.5,2736.3,7.309]
["bitfinex","ETHUSD",1723630457907,0.09858931,2736.4,2736.2,3.65468]
["bitfinex","ETHUSD",1723630458095,2.3631,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1723630458302,0.09847587,2736.3,2736.2,3.65468]
["bitfinex","ETHUSD",1723630458510,3.65411,2736.7,2736.2,3.65468]
["bitfinex","ETHUSD",1723630458871,3.75287423,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1723630459573,0.09870423,2736.6,2736.2,3.65468]
["bitfinex","ETHUSD",1723630461183,0.09870423,2736.6,2736.1,7.21]
["bitfinex","ETHUSD",1723630461184,3.65433,2736.5,2736.1,10.86483]
["bitfinex","ETHUSD",1723630461510,0.09870727,2736.4,2736.1,7.21]
["bitfinex","ETHUSD",1723630462115,0.09836151,2736.3,2736.1,7.21]
["bitfinex","ETHUSD",1723630462423,0.09836151,2736.3,2736.1,10.86479]
["bitfinex","ETHUSD",1723630462603,3.65418,2736.6,2736.1,10.86479]
["bitfinex","ETHUSD",1723630463126,3.65418,2736.6,2736.2,3.65469]
["bitfinex","ETHUSD",1723630464205,6.0836,2736.0,2735.2,7.21]
["bitfinex","ETHUSD",1723630464409,6.0836,2736.0,2734.9,14.6679]
["bitfinex","ETHUSD",1723630464410,6.65516,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1723630464798,0.09799447,2735.8,2735.4,3.65567]
["bitfinex","ETHUSD",1723630464997,6.65516,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1723630465205,3.65558,2735.6,2734.9,2.3479]
["bitfinex","ETHUSD",1723630465411,3.65558,2735.6,2735.1,3.65605]
["bitfinex","ETHUSD",1723630465613,0.09772329,2735.5,2735.1,3.65605]
["bitfinex","ETHUSD",1723630466116,0.09772329,2735.5,2735.2,3.6559]
["bitfinex","ETHUSD",1723630466316,3.65524,2735.8,2735.3,3.65579]
["bitfinex","ETHUSD",1723630466503,0.09769957,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1723630466707,3.65526,2735.8,2735.3,3.6559]
["bitfinex","ETHUSD",1723630466882,0.09769068,2735.4,2735.3,3.6559]
["bitfinex","ETHUSD",1723630467084,3.0,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1723630467485,6.65517,2735.9,2735.4,3.65568]
["bitfinex","ETHUSD",1723630468389,3.65523,2735.8,2735.4,3.65568]
["bitfinex","ETHUSD",1723630468687,3.6555,2735.6,2735.0,3.65617]
["bitfinex","ETHUSD",1723630468997,3.65564,2735.5,2735.0,3.65617]
["bitfinex","ETHUSD",1723630470413,3.65587,2735.4,2734.8,3.65648]
["bitfinex","ETHUSD",1723630470640,7.31172,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1723630470834,3.65585,2735.4,2734.9,3.65642]
["bitfinex","ETHUSD",1723630471348,3.65585,2735.4,2735.0,3.65627]
["bitfinex","ETHUSD",1723630471548,6.837576,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723630471844,6.10643,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723630472053,9.76231,2735.4,2734.9,3.65637]
["bitfinex","ETHUSD",1723630472421,2.4506,2735.4,2734.7,7.21]
["bitfinex","ETHUSD",1723630472637,3.65616,2735.2,2734.7,10.86669]
["bitfinex","ETHUSD",1723630473136,3.65633,2735.0,2734.7,7.21]
["bitfinex","ETHUSD",1723630473521,0.09703234,2734.9,2734.7,7.21]
["bitfinex","ETHUSD",1723630473834,3.75356234,2734.9,2734.7,7.21]
["bitfinex","ETHUSD",1723630474216,3.65657,2734.8,2734.7,7.21]
["bitfinex","ETHUSD",1723630474415,3.75353018,2734.8,2734.2,9.5822]
["bitfinex","ETHUSD",1723630474658,7.41019018,2734.8,2734.2,9.5822]
["bitfinex","ETHUSD",1723630474815,3.75353018,2734.8,2734.2,9.5822]
["bitfinex","ETHUSD",1723630475352,3.65673,2734.7,2734.2,9.5822]
["bitfinex","ETHUSD",1723630475750,0.09660142,2734.6,2734.2,7.21]
["bitfinex","ETHUSD",1723630476047,3.75351142,2734.6,2734.1,19.91]
["bitfinex","ETHUSD",1723630476211,3.75351142,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1723630476417,3.65691,2734.6,2734.0,3.65751]
["bitfinex","ETHUSD",1723630476652,3.65697,2734.5,2734.0,3.65751]
["bitfinex","ETHUSD",1723630476856,3.65691,2734.6,2734.1,5.91519]
["bitfinex","ETHUSD",1723630476857,3.65686,2734.6,2734.1,5.91519]
["bitfinex","ETHUSD",1723630477152,3.65686,2734.6,2734.2,0.591519]
["bitfinex","ETHUSD",1723630477153,0.09659914,2734.4,2734.2,0.591519]
["bitfinex","ETHUSD",1723630477327,0.09667521,2734.5,2734.1,5.91519]
["bitfinex","ETHUSD",1723630477529,7.31381,2734.6,2734.1,5.91519]
["bitfinex","ETHUSD",1723630477759,3.65698,2734.5,2734.1,2.2577]
["bitfinex","ETHUSD",1723630478126,0.09676947,2734.4,2734.1,2.2577]
["bitfinex","ETHUSD",1723630478364,0.09676947,2734.4,2734.1,3.570227]
["bitfinex","ETHUSD",1723630478530,3.65691,2734.6,2734.1,3.570227]
["bitfinex","ETHUSD",1723630478729,0.09688601,2734.3,2734.1,3.570227]
["bitfinex","ETHUSD",1723630478933,3.65691,2734.6,2734.1,3.570227]
["bitfinex","ETHUSD",1723630479133,0.09680995,2734.2,2734.1,3.570227]
["bitfinex","ETHUSD",1723630479330,3.65691,2734.6,2734.1,7.227727]
["bitfinex","ETHUSD",1723630479543,3.65691,2734.6,2734.2,1.0885297]
["bitfinex","ETHUSD",1723630479820,3.75401812,2734.5,2734.2,1.0885297]
["bitfinex","ETHUSD",1723630480019,3.75401812,2734.5,2734.1,7.227717]
["bitfinex","ETHUSD",1723630481050,3.75401812,2734.5,2734.1,1.312527]
["bitfinex","ETHUSD",1723630481350,3.65712,2734.4,2733.9,10.86775]
["bitfinex","ETHUSD",1723630481560,2.3156,2734.4,2733.9,7.21]
["bitfinex","ETHUSD",1723630481857,3.65751,2734.1,2733.9,7.21]
["bitfinex","ETHUSD",1723630482045,3.65764,2734.0,2733.9,7.21]
["bitfinex","ETHUSD",1723630482355,3.75424531,2734.0,2733.7,19.91]
["bitfinex","ETHUSD",1723630483118,3.75424531,2734.0,2733.4,7.21]
["bitfinex","ETHUSD",1723630483437,3.65792,2733.8,2733.4,7.21]
["bitfinex","ETHUSD",1723630483625,3.65821,2733.6,2733.4,7.21]
["bitfinex","ETHUSD",1723630483827,3.6578,2733.9,2733.4,7.931]
["bitfinex","ETHUSD",1723630484162,6.65673,2734.7,2733.7,3.65793]
["bitfinex","ETHUSD",1723630484163,3.6572,2734.4,2733.7,3.65793]
["bitfinex","ETHUSD",1723630484461,3.65745,2734.2,2733.7,3.65793]
["bitfinex","ETHUSD",1723630485020,3.65744,2734.2,2733.7,3.65793]
["bitfinex","ETHUSD",1723630485229,0.09563223,2734.1,2733.7,3.65793]
["bitfinex","ETHUSD",1723630485632,0.09563223,2734.1,2733.8,3.6579]
["bitfinex","ETHUSD",1723630485852,3.65724,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1723630486053,0.09555614,2734.0,2733.9,3.65764]
["bitfinex","ETHUSD",1723630486255,3.65663,2734.8,2734.3,3.65715]
["bitfinex","ETHUSD",1723630486676,6.11148,2735.0,2734.1,3.6574]
["bitfinex","ETHUSD",1723630486677,0.09555715,2734.7,2734.4,3.6571]
["bitfinex","ETHUSD",1723630486882,3.65644,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723630487041,0.09547432,2734.6,2734.4,3.6571]
["bitfinex","ETHUSD",1723630487366,3.65644,2734.9,2734.2,3.65728]
["bitfinex","ETHUSD",1723630487536,3.65644,2734.9,2734.4,3.6571]
["bitfinex","ETHUSD",1723630487732,0.09568022,2734.8,2734.3,0.365728]
["bitfinex","ETHUSD",1723630487940,3.65684,2734.6,2734.3,0.365728]
["bitfinex","ETHUSD",1723630488140,3.65684,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1723630488484,0.09547277,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1723630488635,0.09547277,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1723630488836,3.65671,2734.7,2734.2,3.65737]
["bitfinex","ETHUSD",1723630489085,0.09603809,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1723630489285,3.65671,2734.7,2734.2,1.452493]
["bitfinex","ETHUSD",1723630489286,3.65691,2734.6,2734.2,1.452493]
["bitfinex","ETHUSD",1723630489445,0.09596201,2734.3,2734.1,3.65749]
["bitfinex","ETHUSD",1723630489645,3.65691,2734.6,2734.1,3.65749]
["bitfinex","ETHUSD",1723630489845,0.09578143,2734.2,2734.0,10.86763]
["bitfinex","ETHUSD",1723630490046,3.65711,2734.4,2733.9,9.80417]
["bitfinex","ETHUSD",1723630490241,3.65724,2734.3,2733.9,6.1464]
["bitfinex","ETHUSD",1723630490441,3.75326784,2734.3,2733.9,6.1464]
["bitfinex","ETHUSD",1723630490646,3.65711,2734.4,2733.9,6.1464]
["bitfinex","ETHUSD",1723630490891,0.09612209,2734.2,2733.9,6.1464]
["bitfinex","ETHUSD",1723630491073,0.09619816,2734.3,2733.9,4.69428308]
["bitfinex","ETHUSD",1723630491253,5.95057,2734.5,2733.9,4.69428308]
["bitfinex","ETHUSD",1723630491454,3.65733,2734.3,2733.8,24.299473]
["bitfinex","ETHUSD",1723630491848,0.09612209,2734.2,2733.8,24.299473]
["bitfinex","ETHUSD",1723630492284,3.65733,2734.3,2733.8,24.299473]
["bitfinex","ETHUSD",1723630492463,0.09596085,2734.1,2733.8,24.299473]
["bitfinex","ETHUSD",1723630492664,3.65772,2734.0,2733.8,19.91]
["bitfinex","ETHUSD",1723630492874,3.75334923,2734.0,2733.8,19.91]
["bitfinex","ETHUSD",1723630494173,3.65801,2733.8,2733.6,7.21]
["bitfinex","ETHUSD",1723630494372,3.65804,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630494874,3.75346465,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630496599,0.09542465,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630496796,0.09542465,2733.7,2733.6,11.955014]
["bitfinex","ETHUSD",1723630497006,3.65752,2734.1,2733.6,14.356114]
["bitfinex","ETHUSD",1723630497695,0.09574177,2734.0,2733.6,14.356114]
["bitfinex","ETHUSD",1723630498188,2.75326177,2734.1,2733.7,3.65803]
["bitfinex","ETHUSD",1723630498398,0.09247605,2733.9,2733.7,3.65803]
["bitfinex","ETHUSD",1723630498598,3.6577,2734.0,2733.6,7.21]
["bitfinex","ETHUSD",1723630498802,0.09239995,2733.8,2733.6,7.21]
["bitfinex","ETHUSD",1723630498996,3.6578,2733.9,2733.6,7.21]
["bitfinex","ETHUSD",1723630499385,7.31567,2733.9,2733.6,7.21]
["bitfinex","ETHUSD",1723630499697,0.09239995,2733.8,2733.6,7.21]
["bitfinex","ETHUSD",1723630499902,3.65804,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630500267,8.284418,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630500590,8.37682125,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630500794,0.09240325,2733.7,2733.6,7.21]
["bitfinex","ETHUSD",1723630501310,3.65752,2734.1,2733.6,10.8681]
["bitfinex","ETHUSD",1723630501527,3.65738,2734.2,2733.7,3.65799]
["bitfinex","ETHUSD",1723630501712,5.3013,2734.5,2733.6,10.8681]
["bitfinex","ETHUSD",1723630501713,0.09243835,2734.0,2733.9,3.65777]
["bitfinex","ETHUSD",1723630501866,0.0921737,2734.1,2734.0,3.65764]
["bitfinex","ETHUSD",1723630502061,3.65686,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1723630502264,3.65686,2734.6,2734.1,3.6575]
["bitfinex","ETHUSD",1723630502564,6.03851,2734.7,2734.2,3.65736]
["bitfinex","ETHUSD",1723630502764,3.65698,2734.5,2734.1,0.365764]
["bitfinex","ETHUSD",1723630503317,3.65718,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1723630503518,3.65707,2734.5,2734.1,3.65748]
["bitfinex","ETHUSD",1723630503663,3.6569,2734.6,2734.1,3.65748]
["bitfinex","ETHUSD",1723630503864,3.6569,2734.6,2734.1,4.248708]
["bitfinex","ETHUSD",1723630504285,3.0,2734.9,2734.1,0.591228]
["bitfinex","ETHUSD",1723630504484,7.31464,2734.3,2734.0,7.21]
["bitfinex","ETHUSD",1723630504709,3.65731,2734.3,2733.8,3.6579]
["bitfinex","ETHUSD",1723630505329,7.31463,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1723630505543,7.31467,2734.3,2733.8,3.65781]
["bitfinex","ETHUSD",1723630505836,0.092988,2734.2,2733.8,3.65781]
["bitfinex","ETHUSD",1723630506044,3.65739,2734.2,2733.9,0.365781]
["bitfinex","ETHUSD",1723630506333,0.09291192,2734.1,2733.9,0.365781]
["bitfinex","ETHUSD",1723630507052,3.75042192,2734.1,2733.6,9.4872]
["bitfinex","ETHUSD",1723630507338,3.75042192,2734.1,2733.5,3.65826]
["bitfinex","ETHUSD",1723630507339,3.65826,2733.6,2733.3,19.53]
["bitfinex","ETHUSD",1723630507540,3.65822,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1723630507695,3.65822,2733.6,2733.2,0.365877]
["bitfinex","ETHUSD",1723630507917,0.09249887,2733.5,2733.2,0.365877]
["bitfinex","ETHUSD",1723630508151,3.65822,2733.6,2733.2,0.365877]
["bitfinex","ETHUSD",1723630508673,3.65808,2733.7,2733.2,4.024557]
["bitfinex","ETHUSD",1723630508965,3.65808,2733.7,2733.1,3.65877]
["bitfinex","ETHUSD",1723630508966,3.65825,2733.6,2733.1,3.65877]
["bitfinex","ETHUSD",1723630509151,3.65825,2733.6,2733.0,3.65897]
["bitfinex","ETHUSD",1723630509152,3.65841,2733.5,2733.0,3.65897]
["bitfinex","ETHUSD",1723630509467,0.09239073,2733.4,2733.0,3.65897]
["bitfinex","ETHUSD",1723630509768,0.09239073,2733.4,2733.1,3.65883]
["bitfinex","ETHUSD",1723630509971,3.65841,2733.5,2733.1,3.65883]
["bitfinex","ETHUSD",1723630510123,0.09211012,2733.3,2733.1,3.65877]
["bitfinex","ETHUSD",1723630510317,3.65808,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1723630510547,3.65826,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723630510752,3.75072356,2733.6,2733.1,3.65884]
["bitfinex","ETHUSD",1723630511872,0.09246356,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723630512168,0.09246356,2733.6,2733.3,3.65846]
["bitfinex","ETHUSD",1723630512467,3.65805,2733.7,2733.3,3.65846]
["bitfinex","ETHUSD",1723630512670,3.65805,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1723630512852,0.09243509,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1723630513020,3.65832,2733.5,2733.1,1.82]
["bitfinex","ETHUSD",1723630513369,0.09228287,2733.4,2733.1,5.47882]
["bitfinex","ETHUSD",1723630513723,3.65832,2733.5,2733.1,5.47882]
["bitfinex","ETHUSD",1723630514275,3.65812,2733.7,2733.2,3.65865]
["bitfinex","ETHUSD",1723630514474,3.65819,2733.6,2733.2,3.65865]
["bitfinex","ETHUSD",1723630514622,3.65819,2733.6,2733.1,5.47884]
["bitfinex","ETHUSD",1723630514823,3.65819,2733.6,2733.1,7.353254]
["bitfinex","ETHUSD",1723630515051,3.65819,2733.6,2733.1,7.353204]
["bitfinex","ETHUSD",1723630516669,3.65805,2733.7,2733.2,3.65864]
["bitfinex","ETHUSD",1723630517199,3.75034607,2733.6,2733.1,5.47883]
["bitfinex","ETHUSD",1723630517380,3.65826,2733.6,2733.1,5.47883]
["bitfinex","ETHUSD",1723630517547,0.09236075,2733.5,2733.2,3.65869]
["bitfinex","ETHUSD",1723630517981,0.09236075,2733.5,2733.1,5.47877]
["bitfinex","ETHUSD",1723630518190,0.09236075,2733.5,2733.1,11.011948]
["bitfinex","ETHUSD",1723630518492,0.09236075,2733.5,2733.1,11.011958]
["bitfinex","ETHUSD",1723630518702,0.09236075,2733.5,2733.1,7.353178]
["bitfinex","ETHUSD",1723630519173,3.75067075,2733.5,2733.1,3.694408]
["bitfinex","ETHUSD",1723630519373,3.75069075,2733.5,2733.1,3.694408]
["bitfinex","ETHUSD",1723630519576,3.65833,2733.5,2733.1,7.353178]
["bitfinex","ETHUSD",1723630519752,0.09188589,2733.4,2733.1,7.353178]
["bitfinex","ETHUSD",1723630520188,0.09188589,2733.4,2733.3,7.31716]
["bitfinex","ETHUSD",1723630520449,3.65768,2734.0,2733.4,3.65835]
["bitfinex","ETHUSD",1723630520755,3.74985609,2733.9,2733.4,3.65835]
["bitfinex","ETHUSD",1723630521183,3.74985609,2733.9,2733.4,7.31673]
["bitfinex","ETHUSD",1723630521391,3.74985609,2733.9,2733.5,3.65824]
["bitfinex","ETHUSD",1723630522199,3.74985609,2733.9,2733.4,7.31671]
["bitfinex","ETHUSD",1723630522405,3.74985609,2733.9,2733.4,7.31673]
["bitfinex","ETHUSD",1723630522584,0.09201609,2733.9,2733.8,3.65791]
["bitfinex","ETHUSD",1723630522892,3.6573,2734.3,2733.8,5.96572]
["bitfinex","ETHUSD",1723630523092,3.6573,2734.3,2733.8,9.989351]
["bitfinex","ETHUSD",1723630523093,0.09213732,2733.9,2733.8,9.989351]
["bitfinex","ETHUSD",1723630523305,3.65711,2734.4,2734.0,3.65759]
["bitfinex","ETHUSD",1723630523481,3.65699,2734.5,2734.0,7.31517]
["bitfinex","ETHUSD",1723630523689,0.08887758,2734.3,2734.1,3.65746]
["bitfinex","ETHUSD",1723630523848,0.08895368,2734.4,2734.2,3.65737]
["bitfinex","ETHUSD",1723630524051,3.6569,2734.6,2734.2,3.65737]
["bitfinex","ETHUSD",1723630524259,0.08951732,2734.5,2734.2,3.65737]
["bitfinex","ETHUSD",1723630524479,3.65671,2734.7,2734.2,3.6573]
["bitfinex","ETHUSD",1723630524680,0.08944125,2734.4,2734.2,3.65733]
["bitfinex","ETHUSD",1723630524984,3.65671,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1723630525282,7.31352,2734.7,2734.2,3.65733]
["bitfinex","ETHUSD",1723630525483,0.93048056,2734.6,2734.2,3.65733]
["bitfinex","ETHUSD",1723630525682,0.08960942,2734.6,2734.2,3.65733]
["bitfinex","ETHUSD",1723630526623,3.65699,2734.5,2734.0,3.65758]
["bitfinex","ETHUSD",1723630526792,3.74646942,2734.6,2734.1,7.31494]
["bitfinex","ETHUSD",1723630526964,0.08945727,2734.4,2734.1,3.65744]
["bitfinex","ETHUSD",1723630527160,3.65686,2734.6,2734.1,3.65744]
["bitfinex","ETHUSD",1723630527161,0.08953334,2734.5,2734.1,3.65744]
["bitfinex","ETHUSD",1723630527367,0.08938118,2734.3,2734.1,3.65744]
["bitfinex","ETHUSD",1723630527686,0.08947546,2734.2,2734.1,4.389021]
["bitfinex","ETHUSD",1723630527903,0.08947546,2734.2,2734.1,7.31502]
["bitfinex","ETHUSD",1723630528198,3.65657,2734.8,2734.3,3.65714]
["bitfinex","ETHUSD",1723630528702,3.65657,2734.8,2734.1,6.07911]
["bitfinex","ETHUSD",1723630528703,0.08995989,2734.7,2734.1,2.4217]
["bitfinex","ETHUSD",1723630528905,0.08995989,2734.7,2733.6,3.65812]
["bitfinex","ETHUSD",1723630528906,3.65684,2734.6,2734.0,3.65763]
["bitfinex","ETHUSD",1723630529053,7.31432,2734.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723630529255,0.08984198,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1723630529456,0.08984198,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1723630530188,0.08984198,2734.3,2733.9,3.65777]
["bitfinex","ETHUSD",1723630530717,0.08984198,2734.3,2734.0,3.65758]
["bitfinex","ETHUSD",1723630530874,0.08984198,2734.3,2734.1,3.6575]
["bitfinex","ETHUSD",1723630531073,3.65715,2734.4,2733.9,7.31546]
["bitfinex","ETHUSD",1723630531284,0.08982157,2734.3,2733.9,7.3154]
["bitfinex","ETHUSD",1723630531596,0.08982157,2734.3,2733.9,7.31538]
["bitfinex","ETHUSD",1723630531770,0.08982157,2734.3,2733.9,4.8134877]
["bitfinex","ETHUSD",1723630532182,0.08982157,2734.3,2733.9,8.4711877]
["bitfinex","ETHUSD",1723630532505,0.08982157,2734.3,2733.9,4.8134877]
["bitfinex","ETHUSD",1723630532798,0.08982157,2734.3,2734.0,3.65756]
["bitfinex","ETHUSD",1723630533101,3.65712,2734.4,2733.9,8.4711777]
["bitfinex","ETHUSD",1723630533303,0.08974191,2734.2,2734.0,3.65761]
["bitfinex","ETHUSD",1723630533520,0.08981799,2734.3,2734.0,3.65761]
["bitfinex","ETHUSD",1723630533677,0.08966633,2734.1,2734.0,3.65761]
["bitfinex","ETHUSD",1723630533878,3.65698,2734.5,2734.0,3.65761]
["bitfinex","ETHUSD",1723630533879,3.65698,2734.5,2734.1,3.6575]
["bitfinex","ETHUSD",1723630534094,0.08991536,2734.4,2734.1,3.6575]
["bitfinex","ETHUSD",1723630534471,0.08991536,2734.4,2734.0,3.65763]
["bitfinex","ETHUSD",1723630536213,3.74709536,2734.4,2733.9,3.65774]
["bitfinex","ETHUSD",1723630536429,3.65726,2734.3,2733.9,3.65774]
["bitfinex","ETHUSD",1723630536705,3.65757,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1723630536907,7.31518,2734.1,2733.6,3.65817]
["bitfinex","ETHUSD",1723630537080,3.74733424,2734.0,2733.6,3.65817]
["bitfinex","ETHUSD",1723630537279,2.3996,2734.2,2733.3,3.65851]
["bitfinex","ETHUSD",1723630537280,3.658,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1723630537683,0.08974054,2733.7,2733.3,3.65851]
["bitfinex","ETHUSD",1723630537983,6.08481054,2733.7,2733.2,7.31723]
["bitfinex","ETHUSD",1723630538178,5.99507,2733.7,2733.2,4.815273]
["bitfinex","ETHUSD",1723630538407,0.08963954,2733.6,2733.2,4.815273]
["bitfinex","ETHUSD",1723630538706,0.08963954,2733.6,2733.5,3.65831]
["bitfinex","ETHUSD",1723630539173,3.6577,2734.0,2733.4,3.65844]
["bitfinex","ETHUSD",1723630539372,0.08960207,2733.6,2733.4,3.65844]
["bitfinex","ETHUSD",1723630539598,3.65785,2733.9,2733.4,4.5058013]
["bitfinex","ETHUSD",1723630539795,0.08952596,2733.5,2733.4,4.5058013]
["bitfinex","ETHUSD",1723630539998,3.65785,2733.9,2733.4,4.5058013]
["bitfinex","ETHUSD",1723630540504,0.08975426,2733.8,2733.4,4.5058013]
["bitfinex","ETHUSD",1723630540709,0.08975426,2733.8,2733.5,3.6583]
["bitfinex","ETHUSD",1723630541082,3.65765,2734.0,2733.4,0.8473613]
["bitfinex","ETHUSD",1723630541304,3.65765,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1723630541305,3.65791,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1723630541806,0.08967816,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1723630542204,3.65791,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1723630542406,0.08960207,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1723630542579,0.08967816,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1723630542908,3.65791,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1723630543112,0.08960207,2733.6,2733.3,3.65847]
["bitfinex","ETHUSD",1723630543299,3.65791,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1723630543300,0.08967816,2733.7,2733.3,3.65847]
["bitfinex","ETHUSD",1723630543497,0.08952596,2733.5,2733.1,5.47875]
["bitfinex","ETHUSD",1723630543711,3.90021782,2733.7,2733.1,5.47875]
["bitfinex","ETHUSD",1723630543889,0.08939112,2733.4,2733.1,5.47875]
["bitfinex","ETHUSD",1723630544590,3.65858,2733.3,2733.1,1.82]
["bitfinex","ETHUSD",1723630544971,0.08915744,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630545189,7.40657744,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630545417,3.74786744,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630545722,0.08915744,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630546334,0.08910491,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630546623,0.08910491,2733.2,2733.1,9.685583]
["bitfinex","ETHUSD",1723630546924,0.08910491,2733.2,2733.1,2.367903]
["bitfinex","ETHUSD",1723630547129,3.65816,2733.7,2733.2,3.65867]
["bitfinex","ETHUSD",1723630548026,3.65816,2733.7,2733.3,3.65857]
["bitfinex","ETHUSD",1723630549323,2.3931,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1723630549324,6.05101,2733.8,2733.3,3.65857]
["bitfinex","ETHUSD",1723630549526,3.65808,2733.7,2733.1,5.47872]
["bitfinex","ETHUSD",1723630549833,3.65819,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723630550815,3.65805,2733.7,2733.2,3.65863]
["bitfinex","ETHUSD",1723630551132,3.65805,2733.7,2733.2,7.31724]
["bitfinex","ETHUSD",1723630551283,3.65805,2733.7,2733.3,3.65856]
["bitfinex","ETHUSD",1723630551481,9.70902,2733.8,2733.2,3.65861]
["bitfinex","ETHUSD",1723630551740,3.65812,2733.7,2733.2,3.6587]
["bitfinex","ETHUSD",1723630552085,3.65855,2733.4,2733.1,1.82]
["bitfinex","ETHUSD",1723630552287,3.65858,2733.3,2733.1,1.82]
["bitfinex","ETHUSD",1723630553431,7.31726,2733.3,2733.1,1.82]
["bitfinex","ETHUSD",1723630553930,3.65871,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630555436,6.853241,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630555959,6.21048709,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630557721,0.08897709,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630557926,0.08897709,2733.2,2733.1,5.47884]
["bitfinex","ETHUSD",1723630558237,3.65793,2733.8,2733.1,5.47874]
["bitfinex","ETHUSD",1723630558446,3.65793,2733.8,2733.3,3.65856]
["bitfinex","ETHUSD",1723630558605,0.08910561,2733.7,2733.3,7.31707]
["bitfinex","ETHUSD",1723630558915,3.65831,2733.5,2733.1,1.82]
["bitfinex","ETHUSD",1723630559101,3.65858,2733.3,2733.1,1.82]
["bitfinex","ETHUSD",1723630559503,0.08872499,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630560141,3.74743499,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630561947,0.08872499,2733.2,2733.1,1.82]
["bitfinex","ETHUSD",1723630562140,0.08872499,2733.2,2733.1,5.47884]
["bitfinex","ETHUSD",1723630562438,3.0,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1723630562626,3.65796,2733.8,2733.3,3.6585]
["bitfinex","ETHUSD",1723630562828,3.65806,2733.7,2733.2,3.65869]
["bitfinex","ETHUSD",1723630563006,3.65818,2733.6,2733.2,3.65869]
["bitfinex","ETHUSD",1723630563513,3.65818,2733.6,2733.1,5.47881]
["bitfinex","ETHUSD",1723630563828,3.65818,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723630564224,7.31649,2733.6,2733.1,5.47884]
["bitfinex","ETHUSD",1723630564375,3.65831,2733.5,2733.1,5.47884]
["bitfinex","ETHUSD",1723630564575,3.6582,2733.6,2733.2,3.6587]
["bitfinex","ETHUSD",1723630564781,5.97659,2733.9,2733.3,6.1382]
["bitfinex","ETHUSD",1723630564937,5.97659,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1723630565347,3.65794,2733.8,2733.4,3.65843]
["bitfinex","ETHUSD",1723630565669,6.65757,2734.1,2733.6,3.65811]
["bitfinex","ETHUSD",1723630566045,3.65766,2734.0,2733.6,3.65811]
["bitfinex","ETHUSD",1723630566858,3.65783,2733.9,2733.4,3.65842]
["bitfinex","ETHUSD",1723630567176,3.65766,2734.0,2733.3,2.4797]
["bitfinex","ETHUSD",1723630567177,3.65793,2733.8,2733.3,2.4797]
["bitfinex","ETHUSD",1723630567359,3.6581,2733.7,2733.3,2.4797]
["bitfinex","ETHUSD",1723630567669,4.55092,2734.0,2733.3,6.13822]
["bitfinex","ETHUSD",1723630567875,3.65779,2733.9,2733.5,3.65825]
["bitfinex","ETHUSD",1723630568237,3.65779,2733.9,2733.3,6.13814]
["bitfinex","ETHUSD",1723630568559,3.65797,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1723630568733,3.65837,2733.5,2733.1,1.82]
["bitfinex","ETHUSD",1723630569672,3.65837,2733.5,2733.1,5.47883]
["bitfinex","ETHUSD",1723630569838,6.08926,2733.7,2733.1,5.47883]
["bitfinex","ETHUSD",1723630569839,6.08926,2733.7,2733.2,3.65871]
["bitfinex","ETHUSD",1723630570039,6.08926,2733.7,2733.2,8.231049]
["bitfinex","ETHUSD",1723630570257,3.65792,2733.8,2733.3,3.65851]
["bitfinex","ETHUSD",1723630570665,3.65742,2734.2,2733.4,3.6584]
["bitfinex","ETHUSD",1723630570666,6.65759,2734.1,2733.4,3.6584]
["bitfinex","ETHUSD",1723630570877,6.65759,2734.1,2733.6,3.65816]
["bitfinex","ETHUSD",1723630571368,0.08937575,2734.0,2733.7,3.65803]
["bitfinex","ETHUSD",1723630571702,0.08937575,2734.0,2733.5,4.26897]
["bitfinex","ETHUSD",1723630571891,0.08937575,2734.0,2733.6,3.65812]
["bitfinex","ETHUSD",1723630575090,0.08937575,2734.0,2733.7,3.65802]
["bitfinex","ETHUSD",1723630575273,3.65752,2734.1,2733.7,3.65802]
["bitfinex","ETHUSD",1723630575455,0.08947369,2734.0,2733.8,3.6579]
["bitfinex","ETHUSD",1723630575655,6.1391,2734.2,2733.8,3.6579]
["bitfinex","ETHUSD",1723630576193,0.08954977,2734.1,2733.8,3.65781]
["bitfinex","ETHUSD",1723630577765,0.08954977,2734.1,2734.0,7.31528]
["bitfinex","ETHUSD",1723630577961,3.65689,2734.6,2734.0,3.65764]
["bitfinex","ETHUSD",1723630578284,0.08990613,2734.5,2734.3,3.65716]
["bitfinex","ETHUSD",1723630578486,6.02646,2734.8,2734.3,3.65716]
["bitfinex","ETHUSD",1723630578702,6.02646,2734.8,2734.4,3.65703]
["bitfinex","ETHUSD",1723630578703,0.08993298,2734.7,2734.4,3.65703]
["bitfinex","ETHUSD",1723630579355,3.74672298,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1723630579558,0.08993298,2734.7,2734.2,3.65727]
["bitfinex","ETHUSD",1723630579872,0.08993298,2734.7,2734.6,7.31368]
["bitfinex","ETHUSD",1723630580213,2.3698,2735.4,2734.9,3.65635]
["bitfinex","ETHUSD",1723630580411,2.3698,2735.4,2735.0,0.365635]
["bitfinex","ETHUSD",1723630580698,0.08686162,2735.3,2734.9,3.65632]
["bitfinex","ETHUSD",1723630580899,0.08686162,2735.3,2735.1,3.65615]
["bitfinex","ETHUSD",1723630581215,0.08686162,2735.3,2734.7,2.3647]
["bitfinex","ETHUSD",1723630581216,0.08686162,2735.3,2735.0,3.65629]
["bitfinex","ETHUSD",1723630581499,6.02526,2735.7,2735.2,3.65603]
["bitfinex","ETHUSD",1723630581699,0.0873963,2735.6,2735.3,3.65586]
["bitfinex","ETHUSD",1723630582399,0.0873963,2735.6,2735.2,3.65602]
["bitfinex","ETHUSD",1723630583561,0.0873963,2735.6,2735.5,7.31126]
["bitfinex","ETHUSD",1723630583974,3.65477,2736.2,2735.6,3.6554]
["bitfinex","ETHUSD",1723630584287,5.94309,2736.3,2735.7,7.31064]
["bitfinex","ETHUSD",1723630584476,0.08758792,2736.1,2735.7,3.65529]
["bitfinex","ETHUSD",1723630584672,0.08746982,2736.0,2735.7,2.668529]
["bitfinex","ETHUSD",1723630584986,2.2884,2736.7,2736.2,3.65465]
["bitfinex","ETHUSD",1723630585358,2.2884,2736.7,2736.3,3.65456]
["bitfinex","ETHUSD",1723630585557,0.08796134,2736.6,2736.3,3.65444]
["bitfinex","ETHUSD",1723630585761,2.2884,2736.7,2736.4,3.65443]
["bitfinex","ETHUSD",1723630585954,7.30739,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1723630585955,5.94208,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1723630586155,0.08848819,2736.6,2736.4,3.65435]
["bitfinex","ETHUSD",1723630586488,0.594208,2736.9,2736.5,3.65423]
["bitfinex","ETHUSD",1723630586687,3.65344,2737.2,2736.2,2.303]
["bitfinex","ETHUSD",1723630586688,0.08841222,2736.5,2736.2,2.303]
["bitfinex","ETHUSD",1723630586907,5.9417,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723630587206,0.68317249,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1723630587365,0.68317249,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1723630587569,4.33654249,2737.2,2736.8,3.65381]
["bitfinex","ETHUSD",1723630587797,3.65354,2737.1,2736.6,3.65403]
["bitfinex","ETHUSD",1723630588013,4.68138325,2737.1,2736.6,3.65403]
["bitfinex","ETHUSD",1723630588168,0.08885152,2737.0,2736.6,3.65403]
["bitfinex","ETHUSD",1723630589709,5.94163,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1723630590016,0.08941932,2737.2,2736.8,3.65382]
["bitfinex","ETHUSD",1723630590422,5.94163,2737.3,2736.8,5.47382]
["bitfinex","ETHUSD",1723630590567,0.0893434,2737.1,2736.8,5.47382]
["bitfinex","ETHUSD",1723630590771,0.08941932,2737.2,2736.9,3.65375]
["bitfinex","ETHUSD",1723630590973,0.08926798,2737.0,2736.9,3.65375]
["bitfinex","ETHUSD",1723630591210,2.2884,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723630591421,0.08927509,2737.0,2736.9,3.65375]
["bitfinex","ETHUSD",1723630591605,2.2884,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723630591768,0.08929586,2737.0,2736.9,3.65375]
["bitfinex","ETHUSD",1723630591966,2.2884,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723630592170,2.2884,2737.3,2736.8,1.82]
["bitfinex","ETHUSD",1723630592171,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630592587,3.74302769,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630593001,0.08926769,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630593372,3.65363,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630593573,0.08930924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630593776,3.74306924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630593994,0.08930924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630594336,10.12022416,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630594484,9.74592924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630594819,6.09216924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630595185,0.08930924,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630595773,7.30687,2737.2,2736.8,1.82]
["bitfinex","ETHUSD",1723630595973,0.08933845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630596175,3.65376,2737.0,2736.8,2.367405]
["bitfinex","ETHUSD",1723630596486,3.74309845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630597471,9.75765845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630597720,6.10389845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630598931,3.74309845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630599234,0.08933845,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630599381,3.6537,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630599582,0.08899507,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630599828,3.74275507,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630601121,0.08899507,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630601894,3.65337,2737.2,2736.8,2.732809]
["bitfinex","ETHUSD",1723630602054,0.08953269,2736.9,2736.8,2.732809]
["bitfinex","ETHUSD",1723630602256,3.65337,2737.2,2736.8,2.732809]
["bitfinex","ETHUSD",1723630602408,3.65337,2737.2,2736.8,1.82]
["bitfinex","ETHUSD",1723630602741,7.30669,2737.3,2736.8,5.47388]
["bitfinex","ETHUSD",1723630602947,3.65333,2737.3,2736.8,5.47388]
["bitfinex","ETHUSD",1723630603252,3.65305,2737.5,2737.0,3.65356]
["bitfinex","ETHUSD",1723630604015,3.65305,2737.5,2736.9,4.201128]
["bitfinex","ETHUSD",1723630604223,2.254,2737.4,2736.8,1.82]
["bitfinex","ETHUSD",1723630604435,3.65337,2737.2,2736.8,1.82]
["bitfinex","ETHUSD",1723630605759,3.65311,2737.4,2736.9,2.2879]
["bitfinex","ETHUSD",1723630605967,3.65311,2737.4,2736.8,9.12774]
["bitfinex","ETHUSD",1723630606279,3.65311,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1723630606570,7.3063,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1723630606920,3.65311,2737.4,2736.9,3.65373]
["bitfinex","ETHUSD",1723630610015,7.30586,2737.6,2737.0,3.65351]
["bitfinex","ETHUSD",1723630610238,6.65297,2737.5,2737.1,3.65347]
["bitfinex","ETHUSD",1723630610822,3.0,2737.5,2737.2,3.65329]
["bitfinex","ETHUSD",1723630611130,6.65277,2737.7,2737.2,3.65329]
["bitfinex","ETHUSD",1723630611970,3.65306,2737.5,2736.8,1.82]
["bitfinex","ETHUSD",1723630612253,3.65364,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630612618,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630612819,3.65364,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630613648,2.4695,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630613649,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630613814,3.65365,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630614018,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630614556,7.30752,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630614849,8.57196224,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630615451,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630615616,3.74267304,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630615823,0.08891304,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630616024,7.30719,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630616225,0.08878333,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630616435,3.65358,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630616632,0.08885138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630616837,3.65375,2737.0,2736.8,1.82]
["bitfinex","ETHUSD",1723630617040,3.74261138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630617245,0.08885138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630617646,3.74261138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630617956,7.39637138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630618156,0.08885138,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630618860,3.6535,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630619034,0.08884677,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630619241,3.6535,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630619461,0.08884677,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630619770,0.08884677,2736.9,2736.8,2.594416]
["bitfinex","ETHUSD",1723630620456,3.65338,2737.2,2736.8,2.594416]
["bitfinex","ETHUSD",1723630620678,0.08884677,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630621178,3.65356,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630621470,0.08884677,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630621669,3.65356,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630621877,0.08884677,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630622078,3.65356,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630622277,0.08884677,2736.9,2736.8,6.248315]
["bitfinex","ETHUSD",1723630622436,3.65311,2737.4,2737.0,3.65352]
["bitfinex","ETHUSD",1723630622637,3.65311,2737.4,2737.1,0.365352]
["bitfinex","ETHUSD",1723630622899,0.08588765,2737.3,2737.1,0.365352]
["bitfinex","ETHUSD",1723630623563,2.3007,2737.7,2737.1,0.365352]
["bitfinex","ETHUSD",1723630623761,2.3007,2737.7,2736.8,1.82]
["bitfinex","ETHUSD",1723630623762,3.65355,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630623962,3.65376,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630624182,7.39354723,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630625642,0.08602723,2736.9,2736.8,1.82]
["bitfinex","ETHUSD",1723630625972,0.08602723,2736.9,2736.8,5.4739]
["bitfinex","ETHUSD",1723630626172,3.6532,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723630626173,3.65318,2737.4,2736.9,3.65376]
["bitfinex","ETHUSD",1723630626340,3.65323,2737.3,2736.8,2.971403]
["bitfinex","ETHUSD",1723630626541,3.73960673,2737.3,2736.8,6.625283]
["bitfinex","ETHUSD",1723630627039,0.08637673,2737.3,2736.9,4.9202923]
["bitfinex","ETHUSD",1723630627345,0.08637673,2737.3,2737.1,3.65343]
["bitfinex","ETHUSD",1723630627547,0.08586498,2737.2,2737.1,3.65343]
["bitfinex","ETHUSD",1723630627778,3.65297,2737.5,2737.1,3.65343]
["bitfinex","ETHUSD",1723630627978,3.65297,2737.5,2737.2,0.365343]
["bitfinex","ETHUSD",1723630628154,0.08601684,2737.4,2736.9,4.9201923]
["bitfinex","ETHUSD",1723630628359,3.73919684,2737.4,2736.9,4.9201923]
["bitfinex","ETHUSD",1723630629252,3.65325,2737.3,2736.9,1.2665323]
["bitfinex","ETHUSD",1723630629446,0.08595334,2737.3,2737.0,0.67403923]
["bitfinex","ETHUSD",1723630630487,3.65337,2737.2,2736.9,1.2665323]
["bitfinex","ETHUSD",1723630630683,7.30682,2737.2,2736.9,1.2665323]
["bitfinex","ETHUSD",1723630630882,3.73947798,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630631091,0.08595798,2737.1,2736.8,1.82]
["bitfinex","ETHUSD",1723630631250,0.08595798,2737.1,2736.8,5.47377]
["bitfinex","ETHUSD",1723630631447,3.65324,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723630631908,0.08605522,2737.2,2736.9,3.65368]
["bitfinex","ETHUSD",1723630632060,0.08605522,2737.2,2737.0,0.547368]
["bitfinex","ETHUSD",1723630632375,3.65325,2737.3,2737.0,0.547368]
["bitfinex","ETHUSD",1723630632551,0.84637007,2737.2,2737.0,0.547368]
["bitfinex","ETHUSD",1723630632758,0.08598729,2737.1,2737.0,0.547368]
["bitfinex","ETHUSD",1723630632959,3.65325,2737.3,2737.0,0.547368]
["bitfinex","ETHUSD",1723630633156,0.84629793,2737.2,2737.0,0.547368]
["bitfinex","ETHUSD",1723630633366,0.08607299,2737.2,2737.0,0.547368]
["bitfinex","ETHUSD",1723630633587,0.08607299,2737.2,2737.1,4.0736048]
["bitfinex","ETHUSD",1723630633774,0.0858792,2737.2,2737.1,0.4201048]
["bitfinex","ETHUSD",1723630634165,0.0858721,2737.2,2737.1,0.4201048]
["bitfinex","ETHUSD",1723630634359,3.65297,2737.5,2737.1,0.4201048]
["bitfinex","ETHUSD",1723630634586,0.84620596,2737.4,2737.1,4.0735148]
["bitfinex","ETHUSD",1723630634786,0.08602396,2737.4,2737.2,3.65335]
["bitfinex","ETHUSD",1723630634985,0.08602396,2737.4,2737.2,4.72014828]
["bitfinex","ETHUSD",1723630635151,0.08599961,2737.3,2737.2,4.72014828]
["bitfinex","ETHUSD",1723630635357,3.65284,2737.6,2737.2,4.72014828]
["bitfinex","ETHUSD",1723630635655,3.58490609,2737.7,2737.3,4.16723531]
["bitfinex","ETHUSD",1723630635860,0.84601793,2737.6,2737.3,0.51402531]
["bitfinex","ETHUSD",1723630636057,4.58206448,2737.6,2737.3,0.51402531]
["bitfinex","ETHUSD",1723630636359,0.84601793,2737.5,2737.2,4.72014828]
["bitfinex","ETHUSD",1723630636559,0.08309627,2737.4,2737.2,4.72014828]
["bitfinex","ETHUSD",1723630636775,3.58490609,2737.7,2737.2,8.37344828]
["bitfinex","ETHUSD",1723630636995,3.58490609,2737.7,2737.3,3.65322]
["bitfinex","ETHUSD",1723630637302,0.08343893,2737.6,2737.5,7.30592]
["bitfinex","ETHUSD",1723630637791,3.6519,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1723630638100,1.34789257,2738.2,2738.0,0.365242]
["bitfinex","ETHUSD",1723630638294,0.08418626,2738.2,2738.0,0.365242]
["bitfinex","ETHUSD",1723630638593,3.65177,2738.4,2738.0,3.65228]
["bitfinex","ETHUSD",1723630638899,0.08429675,2738.3,2738.1,3.65214]
["bitfinex","ETHUSD",1723630639095,0.08429675,2738.3,2738.1,3.65207]
["bitfinex","ETHUSD",1723630639482,3.65183,2738.4,2738.0,0.606558]
["bitfinex","ETHUSD",1723630639624,0.08443013,2738.2,2737.9,3.65233]
["bitfinex","ETHUSD",1723630639924,2.3942,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1723630639925,6.04559,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1723630640126,3.65139,2738.7,2738.2,3.65201]
["bitfinex","ETHUSD",1723630641195,3.6515,2738.6,2738.1,6.00233]
["bitfinex","ETHUSD",1723630641396,3.6515,2738.6,2738.2,3.65199]
["bitfinex","ETHUSD",1723630641914,3.6515,2738.6,2738.1,6.967745]
["bitfinex","ETHUSD",1723630642118,3.6515,2738.6,2737.9,3.65233]
["bitfinex","ETHUSD",1723630642119,3.65179,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1723630642319,3.65183,2738.4,2737.9,3.65242]
["bitfinex","ETHUSD",1723630642494,3.65125,2738.8,2737.9,3.65242]
["bitfinex","ETHUSD",1723630642495,3.65191,2738.3,2737.9,3.65242]
["bitfinex","ETHUSD",1723630642803,7.30338,2738.5,2737.9,3.65242]
["bitfinex","ETHUSD",1723630643005,3.65178,2738.4,2738.0,0.601102]
["bitfinex","ETHUSD",1723630643694,0.08450599,2738.3,2738.0,0.601102]
["bitfinex","ETHUSD",1723630644006,3.73641599,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630644393,0.08450599,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630644720,0.08450599,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1723630645226,3.0,2738.7,2738.3,3.65189]
["bitfinex","ETHUSD",1723630645610,3.0,2738.7,2738.3,7.30372]
["bitfinex","ETHUSD",1723630645923,3.0,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723630647033,6.65137,2738.7,2738.3,3.65183]
["bitfinex","ETHUSD",1723630647991,6.65137,2738.7,2738.2,3.65202]
["bitfinex","ETHUSD",1723630648710,6.65137,2738.7,2738.3,3.65187]
["bitfinex","ETHUSD",1723630648923,3.0,2738.7,2738.4,3.65175]
["bitfinex","ETHUSD",1723630649121,6.65127,2738.8,2738.3,3.65187]
["bitfinex","ETHUSD",1723630649450,6.65127,2738.8,2738.1,4.017286]
["bitfinex","ETHUSD",1723630649451,3.65142,2738.7,2738.1,4.017266]
["bitfinex","ETHUSD",1723630649998,3.65151,2738.6,2738.1,0.365206]
["bitfinex","ETHUSD",1723630650429,3.65164,2738.5,2738.1,0.365206]
["bitfinex","ETHUSD",1723630650996,3.65137,2738.7,2738.2,4.0537776]
["bitfinex","ETHUSD",1723630651203,3.65137,2738.7,2738.2,0.4017476]
["bitfinex","ETHUSD",1723630651427,3.65156,2738.6,2738.2,0.4017476]
["bitfinex","ETHUSD",1723630652233,3.65156,2738.6,2738.2,4.0537576]
["bitfinex","ETHUSD",1723630653030,3.65164,2738.5,2738.2,0.4017476]
["bitfinex","ETHUSD",1723630653232,3.65164,2738.5,2738.1,3.65215]
["bitfinex","ETHUSD",1723630653822,2.4257,2740.0,2738.5,2.352]
["bitfinex","ETHUSD",1723630654019,3.65038,2739.5,2738.8,3.65111]
["bitfinex","ETHUSD",1723630654222,3.65038,2739.5,2738.9,4.016111]
["bitfinex","ETHUSD",1723630654426,3.65045,2739.4,2738.9,4.016111]
["bitfinex","ETHUSD",1723630654934,3.7077852,2739.7,2738.9,4.016111]
["bitfinex","ETHUSD",1723630655121,3.7077852,2739.7,2739.2,3.6507]
["bitfinex","ETHUSD",1723630655434,3.7077852,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1723630655435,0.0576652,2739.7,2739.1,3.65076]
["bitfinex","ETHUSD",1723630655610,0.0576652,2739.7,2739.3,3.65054]
["bitfinex","ETHUSD",1723630655810,0.0576652,2739.7,2739.0,2.352]
["bitfinex","ETHUSD",1723630655811,0.0576652,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1723630656011,0.0576652,2739.7,2739.0,2.352]
["bitfinex","ETHUSD",1723630656012,0.0576652,2739.7,2739.3,3.65048]
["bitfinex","ETHUSD",1723630656212,0.0576652,2739.7,2739.3,4.015528]
["bitfinex","ETHUSD",1723630656539,0.0576652,2739.7,2739.5,3.6502]
["bitfinex","ETHUSD",1723630656937,0.0576652,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1723630657236,0.0576652,2739.7,2739.3,0.365048]
["bitfinex","ETHUSD",1723630657410,0.0576652,2739.7,2739.6,3.65016]
["bitfinex","ETHUSD",1723630658932,0.0576652,2739.7,2739.3,3.65045]
["bitfinex","ETHUSD",1723630659139,0.0576652,2739.7,2739.4,3.65042]
["bitfinex","ETHUSD",1723630659571,0.0576652,2739.7,2739.3,7.30106]
["bitfinex","ETHUSD",1723630659860,0.0576652,2739.7,2739.3,3.6505]
["bitfinex","ETHUSD",1723630660030,0.0576652,2739.7,2739.4,3.65033]
["bitfinex","ETHUSD",1723630660362,0.0576652,2739.7,2739.5,3.65026]
["bitfinex","ETHUSD",1723630660728,0.07365338,2739.6,2739.4,3.65042]
["bitfinex","ETHUSD",1723630661163,0.07365338,2739.6,2739.5,3.6503]
["bitfinex","ETHUSD",1723630663128,0.07365338,2739.6,2739.5,5.4703]
["bitfinex","ETHUSD",1723630663465,0.07365338,2739.6,2739.5,10.032673]
["bitfinex","ETHUSD",1723630664761,0.07365338,2739.6,2739.5,6.382373]
["bitfinex","ETHUSD",1723630666669,0.07365338,2739.6,2739.5,2.732073]
["bitfinex","ETHUSD",1723630667346,0.07365338,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630671900,0.07365338,2739.6,2739.5,5.4703]
["bitfinex","ETHUSD",1723630672048,0.07365338,2739.6,2739.5,11.4298]
["bitfinex","ETHUSD",1723630672502,0.0576652,2739.7,2739.6,7.30032]
["bitfinex","ETHUSD",1723630673953,0.0576652,2739.7,2739.6,10.95048]
["bitfinex","ETHUSD",1723630674148,0.0576652,2739.7,2739.6,12.458448]
["bitfinex","ETHUSD",1723630674782,0.0576652,2739.7,2739.6,8.808288]
["bitfinex","ETHUSD",1723630674986,0.0576652,2739.7,2739.6,12.458448]
["bitfinex","ETHUSD",1723630675169,0.0576652,2739.7,2739.6,8.808288]
["bitfinex","ETHUSD",1723630675374,0.0576652,2739.7,2739.6,12.458448]
["bitfinex","ETHUSD",1723630675593,0.0576652,2739.7,2739.6,16.337448]
["bitfinex","ETHUSD",1723630676282,0.0576652,2739.7,2739.6,16.887448]
["bitfinex","ETHUSD",1723630676594,0.0576652,2739.7,2739.6,19.255248]
["bitfinex","ETHUSD",1723630680202,0.0576652,2739.7,2739.6,1.507968]
["bitfinex","ETHUSD",1723630680400,2.3002,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630680885,2.37411165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630681302,6.02427165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630681501,13.32459165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630681659,14.01265734,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630683853,15.27586282,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630684853,18.92602282,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630685464,13.93763713,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630685664,6.02427165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630686659,0.07391165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630687577,3.72407165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630687994,0.07391165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630689021,3.72407165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630689171,7.37423165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630689376,3.72407165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630689679,10.60201834,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630690477,0.07391165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630690678,3.72407165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630690891,9.87383165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630692686,13.52399165,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630692900,17.72092738,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630693087,19.49878664,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630693408,19.49887994,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630694404,19.49877777,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630694673,19.49884275,2739.6,2739.5,1.82]
["bitfinex","ETHUSD",1723630694875,19.49884275,2739.6,2739.5,0.94646737]
["bitfinex","ETHUSD",1723630695184,31.22816275,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630695484,33.13486586,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630696084,33.13657556,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630696279,31.22816275,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630696503,32.61787921,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630696719,31.22816275,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630696894,32.98425565,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630697092,33.16807552,2739.6,2739.5,7.37e-06]
["bitfinex","ETHUSD",1723630697295,3.65143,2738.7,2738.1,3.65204]
["bitfinex","ETHUSD",1723630697499,3.6512,2738.9,2738.2,2.810604]
["bitfinex","ETHUSD",1723630697823,3.6512,2738.9,2738.3,3.65183]
["bitfinex","ETHUSD",1723630698124,3.6512,2738.9,2738.2,2.810604]
["bitfinex","ETHUSD",1723630698125,3.65147,2738.7,2738.2,2.810604]
["bitfinex","ETHUSD",1723630698507,0.07228221,2738.6,2738.2,2.810604]
["bitfinex","ETHUSD",1723630698827,3.72389221,2738.6,2738.2,2.810604]
["bitfinex","ETHUSD",1723630699005,3.65163,2738.5,2738.2,0.365204]
["bitfinex","ETHUSD",1723630699217,0.07232271,2738.4,2738.2,0.365204]
["bitfinex","ETHUSD",1723630699394,0.07232271,2738.4,2738.0,3.65222]
["bitfinex","ETHUSD",1723630699748,0.07232271,2738.4,2738.1,3.65216]
["bitfinex","ETHUSD",1723630700033,3.65147,2738.7,2738.2,3.65203]
["bitfinex","ETHUSD",1723630700318,3.65147,2738.7,2737.9,2.3773]
["bitfinex","ETHUSD",1723630700319,3.65164,2738.5,2737.9,6.02964]
["bitfinex","ETHUSD",1723630700504,6.09534,2738.5,2737.9,6.02964]
["bitfinex","ETHUSD",1723630700708,3.65217,2738.1,2737.6,6.03772]
["bitfinex","ETHUSD",1723630700894,3.65231,2738.0,2737.6,2.3849]
["bitfinex","ETHUSD",1723630701225,3.65263,2737.8,2737.3,3.65311]
["bitfinex","ETHUSD",1723630701384,0.07201996,2737.7,2737.3,0.971555]
["bitfinex","ETHUSD",1723630701581,0.07201996,2737.7,2737.3,4.624715]
["bitfinex","ETHUSD",1723630701818,0.07189172,2737.6,2737.3,0.971555]
["bitfinex","ETHUSD",1723630702115,0.07189172,2737.6,2737.2,6.06233]
["bitfinex","ETHUSD",1723630702507,0.07189172,2737.6,2736.7,2.409]
["bitfinex","ETHUSD",1723630702508,3.6533,2737.3,2736.7,2.409]
["bitfinex","ETHUSD",1723630702709,3.72502184,2737.5,2736.7,3.0216748]
["bitfinex","ETHUSD",1723630702964,0.07171221,2737.2,2737.1,3.65343]
["bitfinex","ETHUSD",1723630703084,3.65195,2738.3,2737.1,2.700743]
["bitfinex","ETHUSD",1723630703289,3.65195,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1723630703492,3.65328461,2738.4,2737.4,2.3354]
["bitfinex","ETHUSD",1723630703810,3.65328461,2738.4,2737.3,3.879]
["bitfinex","ETHUSD",1723630703811,3.65145,2738.7,2738.0,3.65221]
["bitfinex","ETHUSD",1723630704225,3.65157,2738.6,2738.0,3.65221]
["bitfinex","ETHUSD",1723630704439,3.65164,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723630704724,3.65145,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1723630705118,3.6517,2738.5,2737.9,3.65233]
["bitfinex","ETHUSD",1723630705519,3.6519,2738.3,2737.8,3.65256]
["bitfinex","ETHUSD",1723630706028,0.07197884,2738.2,2738.0,3.6523]
["bitfinex","ETHUSD",1723630706192,3.6517,2738.5,2738.0,3.6523]
["bitfinex","ETHUSD",1723630706394,0.07215134,2738.4,2738.0,3.6523]
["bitfinex","ETHUSD",1723630706594,0.07215134,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1723630706825,3.65187,2738.4,2737.9,3.65233]
["bitfinex","ETHUSD",1723630707329,3.65187,2738.4,2737.8,3.65248]
["bitfinex","ETHUSD",1723630707330,0.07211435,2738.3,2737.8,3.65248]
["bitfinex","ETHUSD",1723630707628,0.07211435,2738.3,2737.8,3.65246]
["bitfinex","ETHUSD",1723630707803,0.07211435,2738.3,2737.9,3.65236]
["bitfinex","ETHUSD",1723630709321,0.07211435,2738.3,2738.2,3.65203]
["bitfinex","ETHUSD",1723630709493,0.07211435,2738.3,2738.2,6.343333]
["bitfinex","ETHUSD",1723630709694,3.65132,2738.8,2738.3,3.65184]
["bitfinex","ETHUSD",1723630710049,3.6511,2738.9,2738.4,3.65169]
["bitfinex","ETHUSD",1723630710402,3.65125,2738.8,2738.4,3.65169]
["bitfinex","ETHUSD",1723630711140,3.65111,2738.9,2738.5,3.6516]
["bitfinex","ETHUSD",1723630711300,3.65111,2738.9,2738.2,5.97803]
["bitfinex","ETHUSD",1723630711301,3.65111,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723630711502,3.65105,2739.0,2738.4,3.65169]
["bitfinex","ETHUSD",1723630711837,3.65105,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1723630712001,6.12788,2739.2,2738.5,3.65155]
["bitfinex","ETHUSD",1723630712002,3.65078,2739.2,2738.7,3.6513]
["bitfinex","ETHUSD",1723630712198,3.65085,2739.1,2738.7,3.6513]
["bitfinex","ETHUSD",1723630712549,6.65058,2739.3,2738.7,3.65129]
["bitfinex","ETHUSD",1723630712747,3.65058,2739.3,2738.9,3.65107]
["bitfinex","ETHUSD",1723630713047,3.65064,2739.3,2738.8,5.91203]
["bitfinex","ETHUSD",1723630713257,0.979573,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1723630713420,3.65084,2739.1,2738.6,3.65142]
["bitfinex","ETHUSD",1723630713617,3.65071,2739.2,2738.6,3.65142]
["bitfinex","ETHUSD",1723630713943,3.65063,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1723630714151,4.38074,2739.3,2738.8,3.65117]
["bitfinex","ETHUSD",1723630714298,3.65095,2739.1,2738.6,6.0156]
["bitfinex","ETHUSD",1723630714504,3.65095,2739.1,2738.6,9.66703]
["bitfinex","ETHUSD",1723630714852,3.65095,2739.1,2738.6,6.0156]
["bitfinex","ETHUSD",1723630716020,3.65072,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1723630716312,0.73011,2739.3,2738.9,3.65108]
["bitfinex","ETHUSD",1723630716609,7.30104,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723630717042,3.65051,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723630717226,3.65076,2739.2,2738.7,3.65134]
["bitfinex","ETHUSD",1723630717847,3.65052,2739.4,2738.9,3.65099]
["bitfinex","ETHUSD",1723630718032,7.966112,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723630718386,4.315552,2739.4,2738.9,3.65108]
["bitfinex","ETHUSD",1723630719101,3.7077252,2739.7,2739.2,3.6506]
["bitfinex","ETHUSD",1723630719308,0.0576652,2739.7,2739.3,6.04688]
["bitfinex","ETHUSD",1723630719881,3.65036,2739.5,2739.0,6.09066]
["bitfinex","ETHUSD",1723630720183,0.0576652,2739.7,2739.0,6.09066]
["bitfinex","ETHUSD",1723630720184,3.65043,2739.4,2739.0,2.4397]
["bitfinex","ETHUSD",1723630720388,3.65043,2739.4,2738.9,3.65103]
["bitfinex","ETHUSD",1723630720574,3.65043,2739.4,2738.9,7.30205]
["bitfinex","ETHUSD",1723630720897,0.07134922,2739.3,2738.9,7.30205]
["bitfinex","ETHUSD",1723630721194,0.07134922,2739.3,2739.0,3.65095]
["bitfinex","ETHUSD",1723630721480,2.4846652,2739.7,2738.9,3.65102]
["bitfinex","ETHUSD",1723630721686,0.07134381,2739.2,2738.9,3.65102]
["bitfinex","ETHUSD",1723630721833,3.65081,2739.2,2738.8,2.3063]
["bitfinex","ETHUSD",1723630722035,0.071268,2739.1,2738.8,2.3063]
["bitfinex","ETHUSD",1723630722734,3.6507,2739.2,2738.8,2.3063]
["bitfinex","ETHUSD",1723630722935,0.0711521,2739.0,2738.6,3.65149]
["bitfinex","ETHUSD",1723630723135,0.0711521,2739.0,2738.5,3.65154]
["bitfinex","ETHUSD",1723630723136,3.65096,2739.0,2738.4,3.65175]
["bitfinex","ETHUSD",1723630723362,0.07107628,2738.9,2738.4,3.65163]
["bitfinex","ETHUSD",1723630723570,0.07107628,2738.9,2738.3,2.2522]
["bitfinex","ETHUSD",1723630723833,3.65084,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723630724034,0.0711335,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1723630724262,0.0711335,2739.0,2738.5,3.65156]
["bitfinex","ETHUSD",1723630724473,3.6509,2739.1,2738.6,3.65143]
["bitfinex","ETHUSD",1723630724674,0.07103641,2738.9,2738.6,3.65143]
["bitfinex","ETHUSD",1723630724860,0.07111224,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1723630725061,4.28120952,2739.3,2738.7,3.65135]
["bitfinex","ETHUSD",1723630725365,3.65084,2739.1,2738.7,3.65135]
["bitfinex","ETHUSD",1723630725766,0.07112909,2739.0,2738.7,3.65135]
["bitfinex","ETHUSD",1723630726535,0.07112909,2739.0,2738.8,3.65121]
["bitfinex","ETHUSD",1723630726740,3.65055,2739.4,2738.8,3.65121]
["bitfinex","ETHUSD",1723630726961,0.07107716,2738.9,2738.7,3.65136]
["bitfinex","ETHUSD",1723630727148,0.65537017,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1723630727149,4.30590017,2739.4,2738.7,3.65126]
["bitfinex","ETHUSD",1723630727344,0.07102478,2738.8,2738.7,3.65126]
["bitfinex","ETHUSD",1723630727545,7.30152,2739.2,2738.7,3.65126]
["bitfinex","ETHUSD",1723630727879,3.65071,2739.2,2738.8,3.6512]
["bitfinex","ETHUSD",1723630728071,0.07125224,2739.1,2738.8,3.65115]
["bitfinex","ETHUSD",1723630728257,3.65059,2739.3,2738.8,3.65121]
["bitfinex","ETHUSD",1723630728568,0.07134882,2739.2,2738.8,7.30238]
["bitfinex","ETHUSD",1723630728776,0.07134882,2739.2,2738.9,3.65108]
["bitfinex","ETHUSD",1723630728971,4.30582117,2739.4,2738.8,6.03905]
["bitfinex","ETHUSD",1723630729298,4.12076563,2739.3,2738.8,6.03905]
["bitfinex","ETHUSD",1723630729577,0.07136184,2739.3,2739.0,3.65093]
["bitfinex","ETHUSD",1723630729730,0.07136184,2739.3,2739.0,3.65089]
["bitfinex","ETHUSD",1723630729931,3.7077652,2739.7,2739.2,3.65064]
["bitfinex","ETHUSD",1723630730177,4.24989172,2739.7,2738.8,6.03911]
["bitfinex","ETHUSD",1723630730472,3.7077652,2739.7,2739.2,3.65057]
["bitfinex","ETHUSD",1723630730777,3.7077652,2739.7,2739.4,3.65037]
["bitfinex","ETHUSD",1723630730778,0.0576652,2739.7,2739.4,3.65037]
["bitfinex","ETHUSD",1723630731073,0.0576652,2739.7,2739.4,3.65035]
["bitfinex","ETHUSD",1723630731281,3.64991,2739.8,2739.4,3.65035]
["bitfinex","ETHUSD",1723630731940,3.64981,2739.9,2739.4,3.65035]
["bitfinex","ETHUSD",1723630732869,3.64981,2739.9,2739.5,3.65029]
["bitfinex","ETHUSD",1723630733243,3.64981,2739.9,2739.3,3.65055]
["bitfinex","ETHUSD",1723630733664,3.64992,2739.8,2739.3,3.65055]
["bitfinex","ETHUSD",1723630733840,3.64978,2739.9,2739.4,3.6504]
["bitfinex","ETHUSD",1723630734039,3.64978,2739.9,2739.4,7.30071]
["bitfinex","ETHUSD",1723630734265,3.64978,2739.9,2739.5,3.6503]
["bitfinex","ETHUSD",1723630735464,3.64978,2739.9,2739.4,3.65031]
["bitfinex","ETHUSD",1723630735650,0.07178246,2739.8,2739.4,7.30068]
["bitfinex","ETHUSD",1723630735983,0.07178246,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723630735984,3.72175246,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723630736147,0.07178246,2739.8,2739.4,3.65042]
["bitfinex","ETHUSD",1723630736652,0.07178246,2739.8,2739.4,3.65037]
["bitfinex","ETHUSD",1723630737072,0.07178246,2739.8,2739.4,3.65036]
["bitfinex","ETHUSD",1723630737271,0.07178246,2739.8,2739.4,7.30073]
["bitfinex","ETHUSD",1723630737472,0.07178246,2739.8,2739.5,3.65029]
["bitfinex","ETHUSD",1723630737979,3.65005,2739.7,2739.2,6.12899]
["bitfinex","ETHUSD",1723630738160,3.65005,2739.7,2739.2,6.741889]
["bitfinex","ETHUSD",1723630738358,0.07178246,2739.8,2739.3,3.6505]
["bitfinex","ETHUSD",1723630738359,0.07163669,2739.6,2739.3,3.6505]
["bitfinex","ETHUSD",1723630738764,3.64991,2739.8,2739.4,3.65043]
["bitfinex","ETHUSD",1723630739063,0.0715609,2739.5,2739.4,3.65043]
["bitfinex","ETHUSD",1723630739266,3.64964,2740.0,2739.5,3.65023]
["bitfinex","ETHUSD",1723630739553,3.64964,2740.0,2739.3,0.6741889]
["bitfinex","ETHUSD",1723630739554,0.07186403,2739.9,2739.7,3.65]
["bitfinex","ETHUSD",1723630739856,0.07186403,2739.9,2739.6,3.65005]
["bitfinex","ETHUSD",1723630739857,3.6494,2740.2,2739.8,3.6499]
["bitfinex","ETHUSD",1723630740252,0.07205797,2740.1,2739.8,3.6499]
["bitfinex","ETHUSD",1723630742068,3.72155797,2740.1,2739.6,5.96415]
["bitfinex","ETHUSD",1723630742404,3.72155797,2740.1,2739.6,9.61423]
["bitfinex","ETHUSD",1723630742709,3.72155797,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1723630742710,0.07205797,2740.1,2739.6,3.65005]
["bitfinex","ETHUSD",1723630742853,0.07205797,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1723630743053,3.72158797,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1723630743253,0.07205797,2740.1,2739.7,3.64997]
["bitfinex","ETHUSD",1723630743578,0.07205797,2740.1,2739.8,3.64987]
["bitfinex","ETHUSD",1723630744094,0.07205797,2740.1,2739.9,3.64975]
["bitfinex","ETHUSD",1723630744483,3.6493,2740.3,2739.9,3.64975]
["bitfinex","ETHUSD",1723630744657,3.6493,2740.3,2739.7,3.64996]
["bitfinex","ETHUSD",1723630744658,3.6493,2740.3,2739.8,3.64988]
["bitfinex","ETHUSD",1723630744985,2.3529,2740.5,2739.8,0.4014965]
["bitfinex","ETHUSD",1723630744986,3.72137397,2740.2,2739.8,0.4014965]
["bitfinex","ETHUSD",1723630745285,3.72137397,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1723630746353,3.72137397,2740.2,2739.7,7.29993]
["bitfinex","ETHUSD",1723630746679,3.72137397,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1723630747391,3.72137397,2740.2,2739.7,7.29992]
["bitfinex","ETHUSD",1723630747684,7.37083397,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1723630747864,3.72137397,2740.2,2739.7,3.64996]
["bitfinex","ETHUSD",1723630748399,3.72137397,2740.2,2739.8,3.64989]
["bitfinex","ETHUSD",1723630749898,3.64952,2740.1,2739.6,0.365005]
["bitfinex","ETHUSD",1723630750060,3.64952,2740.1,2739.5,3.65019]
["bitfinex","ETHUSD",1723630750484,0.07192191,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1723630751370,0.07192191,2740.0,2739.7,3.65]
["bitfinex","ETHUSD",1723630751796,0.07192191,2740.0,2739.8,3.64982]
["bitfinex","ETHUSD",1723630751994,3.64939,2740.2,2739.8,3.64982]
["bitfinex","ETHUSD",1723630752239,3.0,2740.6,2739.8,3.64982]
["bitfinex","ETHUSD",1723630752240,3.64891,2740.6,2740.0,3.64955]
["bitfinex","ETHUSD",1723630752403,3.64891,2740.6,2740.2,3.64935]
["bitfinex","ETHUSD",1723630752697,3.64872,2740.7,2740.1,3.64937]
["bitfinex","ETHUSD",1723630752868,3.64872,2740.7,2740.2,4.379219]
["bitfinex","ETHUSD",1723630753281,3.64872,2740.7,2740.3,3.64923]
["bitfinex","ETHUSD",1723630753490,3.64872,2740.7,2740.2,4.379249]
["bitfinex","ETHUSD",1723630753871,3.64872,2740.7,2740.3,3.64921]
["bitfinex","ETHUSD",1723630754617,3.64872,2740.7,2740.2,4.379249]
["bitfinex","ETHUSD",1723630754777,3.64872,2740.7,2740.2,3.64936]
["bitfinex","ETHUSD",1723630755188,6.11906,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1723630755672,3.64856,2740.8,2740.3,3.64914]
["bitfinex","ETHUSD",1723630756005,3.64844,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1723630756206,7.29697,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1723630756411,3.64844,2740.9,2740.4,3.64902]
["bitfinex","ETHUSD",1723630757013,6.00441,2741.0,2740.5,3.64892]
["bitfinex","ETHUSD",1723630757234,6.30333233,2741.7,2740.4,4.625456]
["bitfinex","ETHUSD",1723630757235,5.55565694,2741.5,2740.6,2.483]
["bitfinex","ETHUSD",1723630757374,3.64744,2741.7,2741.2,3.64796]
["bitfinex","ETHUSD",1723630757583,3.64724,2741.8,2741.3,3.64783]
["bitfinex","ETHUSD",1723630757775,3.85985,2742.1,2741.3,0.977879]
["bitfinex","ETHUSD",1723630758020,3.85985,2742.1,2741.1,2.483]
["bitfinex","ETHUSD",1723630758021,0.21292,2742.1,2741.6,3.64748]
["bitfinex","ETHUSD",1723630758222,0.21292,2742.1,2741.6,3.6474]
["bitfinex","ETHUSD",1723630758535,3.6471,2741.9,2741.3,3.64777]
["bitfinex","ETHUSD",1723630758674,0.21292,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1723630758875,0.21292,2742.1,2741.6,2.4872]
["bitfinex","ETHUSD",1723630759393,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630759596,0.21292,2742.1,2742.0,0.364697]
["bitfinex","ETHUSD",1723630760046,0.21292,2742.1,2742.0,4.011667]
["bitfinex","ETHUSD",1723630760360,0.21292,2742.1,2742.0,10.027037]
["bitfinex","ETHUSD",1723630760763,0.21292,2742.1,2742.0,0.364697]
["bitfinex","ETHUSD",1723630761089,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630761380,0.21292,2742.1,2742.0,9.66234]
["bitfinex","ETHUSD",1723630761735,0.21292,2742.1,2742.0,6.01537]
["bitfinex","ETHUSD",1723630762263,0.21292,2742.1,2742.0,9.66234]
["bitfinex","ETHUSD",1723630763748,0.21292,2742.1,2742.0,13.30931]
["bitfinex","ETHUSD",1723630764052,0.21292,2742.1,2742.0,3.699331]
["bitfinex","ETHUSD",1723630764363,0.21292,2742.1,2742.0,8.624871]
["bitfinex","ETHUSD",1723630764590,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630766099,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630767397,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630767577,0.21292,2742.1,2742.0,9.79024]
["bitfinex","ETHUSD",1723630767897,0.21292,2742.1,2742.0,11.133971]
["bitfinex","ETHUSD",1723630768319,0.21292,2742.1,2742.0,4.990701]
["bitfinex","ETHUSD",1723630768455,0.21292,2742.1,2742.0,1.343731]
["bitfinex","ETHUSD",1723630768655,0.21292,2742.1,2741.8,3.6471]
["bitfinex","ETHUSD",1723630768867,0.28702667,2742.1,2741.8,3.6471]
["bitfinex","ETHUSD",1723630769108,0.28702667,2742.1,2741.7,2.324]
["bitfinex","ETHUSD",1723630769395,0.28702667,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630769617,0.28702667,2742.1,2741.5,2.4599]
["bitfinex","ETHUSD",1723630769845,0.28702667,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1723630769955,0.28702667,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630770154,0.28702667,2742.1,2742.0,9.79244]
["bitfinex","ETHUSD",1723630770549,0.21292,2742.1,2742.0,9.79244]
["bitfinex","ETHUSD",1723630771155,0.21292,2742.1,2742.0,10.34244]
["bitfinex","ETHUSD",1723630771391,0.21292,2742.1,2742.0,15.023654]
["bitfinex","ETHUSD",1723630771600,0.21292,2742.1,2742.0,14.376684]
["bitfinex","ETHUSD",1723630771803,0.21292,2742.1,2742.0,13.826684]
["bitfinex","ETHUSD",1723630772013,0.21292,2742.1,2742.0,7.681214]
["bitfinex","ETHUSD",1723630772219,0.28696886,2742.1,2742.0,1.034244]
["bitfinex","ETHUSD",1723630772509,0.28696886,2742.1,2741.8,3.64714]
["bitfinex","ETHUSD",1723630772673,0.28696886,2742.1,2741.9,3.64703]
["bitfinex","ETHUSD",1723630772869,0.28696886,2742.1,2741.7,2.327]
["bitfinex","ETHUSD",1723630773203,0.21292,2742.1,2741.8,3.64721]
["bitfinex","ETHUSD",1723630773411,0.07418724,2742.0,2741.9,3.64699]
["bitfinex","ETHUSD",1723630773906,0.07418724,2742.0,2741.8,3.64722]
["bitfinex","ETHUSD",1723630774198,0.07418724,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1723630774703,0.07418724,2742.0,2741.7,9.62153]
["bitfinex","ETHUSD",1723630774962,0.07418724,2742.0,2741.8,4.963892]
["bitfinex","ETHUSD",1723630775430,0.07418724,2742.0,2741.9,3.6471]
["bitfinex","ETHUSD",1723630775571,0.07418724,2742.0,2741.9,7.2942]
["bitfinex","ETHUSD",1723630776103,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630776306,0.21292,2742.1,2742.0,8.11292808]
["bitfinex","ETHUSD",1723630777115,0.21292,2742.1,2742.0,0.81898808]
["bitfinex","ETHUSD",1723630777402,0.28717213,2742.1,2742.0,4.46595808]
["bitfinex","ETHUSD",1723630777769,0.28717213,2742.1,2742.0,8.11292808]
["bitfinex","ETHUSD",1723630778174,0.21292,2742.1,2742.0,8.11292808]
["bitfinex","ETHUSD",1723630779531,0.21292,2742.1,2742.0,4.46595808]
["bitfinex","ETHUSD",1723630779680,0.21292,2742.1,2742.0,0.81898808]
["bitfinex","ETHUSD",1723630779886,0.21292,2742.1,2741.8,3.64716]
["bitfinex","ETHUSD",1723630780185,2.42131792,2742.0,2741.4,3.64766]
["bitfinex","ETHUSD",1723630780502,2.42131792,2742.0,2741.1,2.4878]
["bitfinex","ETHUSD",1723630780503,6.06828792,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1723630780705,6.06828792,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1723630780706,3.64726,2741.8,2741.3,3.64781]
["bitfinex","ETHUSD",1723630781129,3.72146576,2741.7,2741.3,3.64781]
["bitfinex","ETHUSD",1723630781351,0.07407576,2741.7,2741.4,3.64773]
["bitfinex","ETHUSD",1723630781641,2.3471,2742.0,2741.3,3.64781]
["bitfinex","ETHUSD",1723630781843,0.07398239,2741.6,2741.3,3.64781]
["bitfinex","ETHUSD",1723630781985,2.3471,2742.0,2741.4,0.364781]
["bitfinex","ETHUSD",1723630782186,0.07375966,2741.5,2741.4,4.012481]
["bitfinex","ETHUSD",1723630782463,3.64726,2741.8,2741.3,3.6479]
["bitfinex","ETHUSD",1723630782598,0.07375435,2741.5,2741.2,3.64803]
["bitfinex","ETHUSD",1723630782820,2.3471,2742.0,2741.3,0.364803]
["bitfinex","ETHUSD",1723630782990,2.3471,2742.0,2741.0,3.0]
["bitfinex","ETHUSD",1723630782991,2.3471,2742.0,2741.5,3.64762]
["bitfinex","ETHUSD",1723630783430,3.85976,2742.1,2741.5,3.64762]
["bitfinex","ETHUSD",1723630783851,3.85976,2742.1,2741.7,3.64734]
["bitfinex","ETHUSD",1723630784159,0.21292,2742.1,2741.8,3.64723]
["bitfinex","ETHUSD",1723630784857,0.21292,2742.1,2741.9,3.6471]
["bitfinex","ETHUSD",1723630786207,0.21292,2742.1,2741.7,4.012004]
["bitfinex","ETHUSD",1723630786416,0.21292,2742.1,2741.8,3.64722]
["bitfinex","ETHUSD",1723630786615,0.21292,2742.1,2741.7,4.012104]
["bitfinex","ETHUSD",1723630787156,0.21292,2742.1,2741.7,0.364734]
["bitfinex","ETHUSD",1723630787311,3.64704,2742.0,2741.4,3.64771]
["bitfinex","ETHUSD",1723630787712,0.21292,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1723630787961,3.85976,2742.1,2741.7,0.364749]
["bitfinex","ETHUSD",1723630788156,3.85976,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1723630788157,0.21292,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1723630788323,0.21292,2742.1,2741.7,3.64736]
["bitfinex","ETHUSD",1723630788527,0.21292,2742.1,2741.8,3.6472]
["bitfinex","ETHUSD",1723630788749,0.21292,2742.1,2741.6,3.64737]
["bitfinex","ETHUSD",1723630789058,0.21292,2742.1,2741.7,0.364737]
["bitfinex","ETHUSD",1723630789274,0.21292,2742.1,2741.7,3.64729]
["bitfinex","ETHUSD",1723630789764,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630789923,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630790194,0.21292,2742.1,2742.0,11.906594]
["bitfinex","ETHUSD",1723630790406,0.21292,2742.1,2742.0,8.259624]
["bitfinex","ETHUSD",1723630790883,0.21292,2742.1,2742.0,11.906594]
["bitfinex","ETHUSD",1723630791220,0.21292,2742.1,2742.0,8.259624]
["bitfinex","ETHUSD",1723630791424,0.21292,2742.1,2742.0,14.382694]
["bitfinex","ETHUSD",1723630791740,0.21292,2742.1,2742.0,4.612654]
["bitfinex","ETHUSD",1723630791876,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630792277,0.21292,2742.1,2741.1,3.64814]
["bitfinex","ETHUSD",1723630792278,0.28678154,2742.1,2741.7,3.64727]
["bitfinex","ETHUSD",1723630792502,2.3319,2742.0,2741.8,3.64723]
["bitfinex","ETHUSD",1723630792886,0.07371071,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1723630793082,0.07371071,2741.9,2741.7,3.64729]
["bitfinex","ETHUSD",1723630793532,0.07371071,2741.9,2741.8,3.64723]
["bitfinex","ETHUSD",1723630796813,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630798026,0.21292,2742.1,2741.8,3.64712]
["bitfinex","ETHUSD",1723630798388,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630798817,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630799023,0.21292,2742.1,2742.0,8.023334]
["bitfinex","ETHUSD",1723630800390,0.21292,2742.1,2741.8,3.64715]
["bitfinex","ETHUSD",1723630800595,2.3922,2742.0,2741.8,3.64715]
["bitfinex","ETHUSD",1723630801490,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630801688,0.21292,2742.1,2742.0,4.376364]
["bitfinex","ETHUSD",1723630801891,0.21292,2742.1,2742.0,3.64697]
["bitfinex","ETHUSD",1723630802089,0.21292,2742.1,2741.4,6.64774]
["bitfinex","ETHUSD",1723630802090,2.60512,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1723630802339,2.60512,2742.1,2741.7,3.64728]
["bitfinex","ETHUSD",1723630803005,2.60512,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1723630803187,6.25197,2742.1,2741.6,3.64738]
["bitfinex","ETHUSD",1723630803592,6.25197,2742.1,2741.6,3.64749]
["bitfinex","ETHUSD",1723630803835,2.60512,2742.1,2741.6,7.29491]
["bitfinex","ETHUSD",1723630804043,6.25197,2742.1,2741.6,3.64742]
["bitfinex","ETHUSD",1723630804404,2.60512,2742.1,2741.7,3.64725]
["bitfinex","ETHUSD",1723630804710,0.21292,2742.1,2742.0,7.29394]
["bitfinex","ETHUSD",1723630805221,0.21292,2742.1,2742.0,10.94091]
["bitfinex","ETHUSD",1723630805640,0.21292,2742.1,2742.0,13.28731]
["bitfinex","ETHUSD",1723630805856,0.21292,2742.1,2742.0,13.83731]
["bitfinex","ETHUSD",1723630805997,0.21292,2742.1,2742.0,19.620633]
["bitfinex","ETHUSD",1723630806197,0.21292,2742.1,2742.0,22.620633]
["bitfinex","ETHUSD",1723630807913,0.21292,2742.1,2742.0,26.267603]
["bitfinex","ETHUSD",1723630808236,0.1309275,2742.4,2742.3,16.86408]
["bitfinex","ETHUSD",1723630808396,0.1309275,2742.4,2742.3,24.93965]
["bitfinex","ETHUSD",1723630808597,0.1309275,2742.4,2742.3,29.46146308]
["bitfinex","ETHUSD",1723630809354,7.5e-06,2742.4,2742.3,29.46146308]
["bitfinex","ETHUSD",1723630809720,2.2749,2743.7,2742.3,29.46146308]
["bitfinex","ETHUSD",1723630809934,2.369,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1723630810136,2.369,2744.2,2744.1,3.64418]
["bitfinex","ETHUSD",1723630810347,2.369,2744.6,2744.1,3.64418]
["bitfinex","ETHUSD",1723630810552,2.369,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1723630810861,3.71651159,2744.5,2744.0,3.64418]
["bitfinex","ETHUSD",1723630811227,0.07278159,2744.5,2744.0,3.64418]
["bitfinex","ETHUSD",1723630811420,0.07278159,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1723630811421,1.04564775,2744.5,2744.0,3.6443]
["bitfinex","ETHUSD",1723630811648,1.04564775,2744.5,2744.0,3.64421]
["bitfinex","ETHUSD",1723630811854,0.07278159,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1723630812078,0.07278159,2744.5,2744.4,7.28756]
["bitfinex","ETHUSD",1723630812235,0.07278159,2744.5,2744.4,13.25424]
["bitfinex","ETHUSD",1723630812593,0.1309275,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630813031,0.20253647,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630813418,0.20253647,2745.1,2744.6,3.64347]
["bitfinex","ETHUSD",1723630813419,0.1309275,2745.1,2744.6,3.64347]
["bitfinex","ETHUSD",1723630813776,0.20253647,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1723630813956,0.20253647,2745.1,2744.4,6.2019]
["bitfinex","ETHUSD",1723630813957,0.1309275,2745.1,2744.6,7.28683]
["bitfinex","ETHUSD",1723630814129,0.07161382,2745.0,2744.6,7.28685]
["bitfinex","ETHUSD",1723630814327,0.07153834,2744.9,2744.2,3.64397]
["bitfinex","ETHUSD",1723630814647,2.44053834,2744.9,2743.7,2.3229]
["bitfinex","ETHUSD",1723630814856,3.06197792,2744.9,2744.5,3.64362]
["bitfinex","ETHUSD",1723630815056,3.06197792,2744.9,2743.8,1.04649]
["bitfinex","ETHUSD",1723630815057,3.64341,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1723630815221,3.64341,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1723630815421,6.70514792,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1723630815654,0.07131185,2744.6,2744.4,3.64366]
["bitfinex","ETHUSD",1723630815866,2.4429275,2745.1,2744.4,3.64366]
["bitfinex","ETHUSD",1723630816161,0.1309275,2745.1,2744.6,3.64339]
["bitfinex","ETHUSD",1723630816380,0.07153973,2745.0,2744.8,3.64323]
["bitfinex","ETHUSD",1723630816563,0.07153973,2745.0,2744.8,3.64317]
["bitfinex","ETHUSD",1723630816740,0.07153973,2745.0,2744.6,3.6434]
["bitfinex","ETHUSD",1723630816937,2.2701,2744.9,2743.8,5.92293]
["bitfinex","ETHUSD",1723630817152,3.71474889,2744.8,2744.1,3.64409]
["bitfinex","ETHUSD",1723630817368,3.64345,2744.7,2744.1,3.64409]
["bitfinex","ETHUSD",1723630817583,0.07149889,2744.8,2744.3,3.64382]
["bitfinex","ETHUSD",1723630817840,0.07143667,2744.7,2744.4,3.64369]
["bitfinex","ETHUSD",1723630818151,0.59847889,2744.8,2743.9,3.0]
["bitfinex","ETHUSD",1723630818341,4.24183889,2744.8,2744.1,7.28822]
["bitfinex","ETHUSD",1723630818540,0.07143667,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1723630818767,0.37147967,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1723630818975,6.01655,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1723630819200,2.3738,2745.2,2743.8,5.2784]
["bitfinex","ETHUSD",1723630819488,2.3738,2745.2,2744.5,6.07214]
["bitfinex","ETHUSD",1723630819790,2.3738,2745.2,2744.7,7.28665]
["bitfinex","ETHUSD",1723630820077,3.64268,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1723630820280,3.64267,2745.3,2744.5,7.28711]
["bitfinex","ETHUSD",1723630820482,3.64267,2745.3,2743.7,6.64463]
["bitfinex","ETHUSD",1723630820483,3.64325,2744.9,2744.3,3.64387]
["bitfinex","ETHUSD",1723630820684,3.6432,2744.9,2744.3,3.64384]
["bitfinex","ETHUSD",1723630820992,6.06699,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1723630821156,2.71722883,2745.0,2744.5,3.64362]
["bitfinex","ETHUSD",1723630821363,2.71722883,2745.0,2744.5,7.28713]
["bitfinex","ETHUSD",1723630821564,3.64314,2744.9,2743.8,5.95704]
["bitfinex","ETHUSD",1723630821764,0.1309275,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1723630821968,0.1309275,2745.1,2744.9,3.64304]
["bitfinex","ETHUSD",1723630822155,0.1309275,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630822654,0.1309275,2745.1,2744.9,3.6431]
["bitfinex","ETHUSD",1723630822903,0.1309275,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630823255,0.1309275,2745.1,2745.0,10.420868]
["bitfinex","ETHUSD",1723630823486,7.5e-06,2745.1,2745.0,24.1712]
["bitfinex","ETHUSD",1723630823709,7.5e-06,2745.1,2745.0,16.88524]
["bitfinex","ETHUSD",1723630824112,7.5e-06,2745.1,2745.0,12.69226]
["bitfinex","ETHUSD",1723630824462,7.5e-06,2745.1,2745.0,6.64298]
["bitfinex","ETHUSD",1723630824788,7.5e-06,2745.1,2745.0,10.28596]
["bitfinex","ETHUSD",1723630824997,7.5e-06,2745.1,2745.0,11.314556]
["bitfinex","ETHUSD",1723630825966,7.5e-06,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630826306,0.07185664,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1723630826514,0.07185664,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630826515,7.5e-06,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630826674,7.5e-06,2745.1,2745.0,11.657537]
["bitfinex","ETHUSD",1723630827000,7.5e-06,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1723630827910,7.5e-06,2745.1,2745.0,11.47894]
["bitfinex","ETHUSD",1723630828056,7.5e-06,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1723630828259,7.5e-06,2745.1,2745.0,3.64298]
["bitfinex","ETHUSD",1723630828494,7.5e-06,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1723630828924,7.5e-06,2745.1,2745.0,8.014556]
["bitfinex","ETHUSD",1723630829062,7.5e-06,2745.1,2745.0,12.207536]
["bitfinex","ETHUSD",1723630829256,7.5e-06,2745.1,2745.0,8.564556]
["bitfinex","ETHUSD",1723630829659,7.5e-06,2745.1,2745.0,8.014556]
["bitfinex","ETHUSD",1723630829862,7.5e-06,2745.1,2745.0,7.28596]
["bitfinex","ETHUSD",1723630830058,7.5e-06,2745.1,2745.0,10.92894]
["bitfinex","ETHUSD",1723630830305,1.0,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1723630830306,7.5e-06,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1723630830607,7.5e-06,2745.5,2745.3,3.64255]
["bitfinex","ETHUSD",1723630830808,7.5e-06,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630831116,7.5e-06,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1723630831405,7.5e-06,2745.5,2745.4,8.01339]
["bitfinex","ETHUSD",1723630831783,7.5e-06,2745.5,2745.4,11.65584]
["bitfinex","ETHUSD",1723630832130,7.5e-06,2745.5,2745.4,12.20584]
["bitfinex","ETHUSD",1723630832414,7.5e-06,2745.5,2745.4,14.66644]
["bitfinex","ETHUSD",1723630833940,7.5e-06,2745.5,2745.4,22.16189]
["bitfinex","ETHUSD",1723630834217,7.5e-06,2745.5,2745.4,25.80434]
["bitfinex","ETHUSD",1723630834432,7.5e-06,2745.5,2745.4,25.16189]
["bitfinex","ETHUSD",1723630834641,7.5e-06,2745.5,2745.4,21.51944]
["bitfinex","ETHUSD",1723630834785,7.5e-06,2745.5,2745.4,28.80434]
["bitfinex","ETHUSD",1723630834987,7.5e-06,2745.5,2745.4,25.16189]
["bitfinex","ETHUSD",1723630835587,7.5e-06,2745.5,2745.4,21.51944]
["bitfinex","ETHUSD",1723630835922,7.5e-06,2745.5,2745.4,25.16189]
["bitfinex","ETHUSD",1723630836223,7.5e-06,2745.5,2745.4,21.51944]
["bitfinex","ETHUSD",1723630836526,7.5e-06,2745.5,2745.4,25.16189]
["bitfinex","ETHUSD",1723630837222,7.5e-06,2745.5,2745.4,17.32699]
["bitfinex","ETHUSD",1723630837429,7.5e-06,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1723630837720,7.5e-06,2745.5,2745.4,10.92735]
["bitfinex","ETHUSD",1723630837912,7.5e-06,2745.5,2745.4,7.2849]
["bitfinex","ETHUSD",1723630838684,0.11472902,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630838884,0.11472902,2745.5,2745.3,3.64255]
["bitfinex","ETHUSD",1723630838885,7.5e-06,2745.5,2745.3,3.64255]
["bitfinex","ETHUSD",1723630839111,7.5e-06,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630839112,0.1146582,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630839311,9.38876652,2746.0,2745.4,3.64245]
["bitfinex","ETHUSD",1723630839520,0.1146507,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630839723,2.2668,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1723630839924,2.2668,2746.4,2745.5,0.728486]
["bitfinex","ETHUSD",1723630840228,2.3231,2747.0,2746.5,3.64095]
["bitfinex","ETHUSD",1723630840450,0.11519135,2746.3,2746.2,10.95137]
["bitfinex","ETHUSD",1723630840648,3.64079,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1723630840951,0.3664,2747.5,2746.4,3.64104]
["bitfinex","ETHUSD",1723630840952,2.3231,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1723630841152,2.43847483,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1723630841350,2.43847483,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1723630841558,2.43847483,2746.6,2746.4,3.64104]
["bitfinex","ETHUSD",1723630842146,2.43847483,2746.6,2746.2,7.28256]
["bitfinex","ETHUSD",1723630842453,2.43847483,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1723630842664,2.43847483,2746.6,2746.2,3.64135]
["bitfinex","ETHUSD",1723630842887,2.3231,2746.6,2746.2,3.64135]
["bitfinex","ETHUSD",1723630843072,0.11571532,2746.5,2746.2,3.64135]
["bitfinex","ETHUSD",1723630843588,0.11571532,2746.5,2746.1,7.28287]
["bitfinex","ETHUSD",1723630843775,0.11571532,2746.5,2746.1,7.28288]
["bitfinex","ETHUSD",1723630843971,0.11571532,2746.5,2746.1,3.64142]
["bitfinex","ETHUSD",1723630844169,0.11571532,2746.5,2745.7,7.31]
["bitfinex","ETHUSD",1723630844170,3.64114,2746.4,2745.7,10.95195]
["bitfinex","ETHUSD",1723630844371,3.64145,2746.2,2745.7,10.95195]
["bitfinex","ETHUSD",1723630844677,2.386,2747.2,2746.8,3.64055]
["bitfinex","ETHUSD",1723630844879,2.386,2747.2,2746.9,3.6404]
["bitfinex","ETHUSD",1723630845050,2.386,2747.2,2746.9,3.64039]
["bitfinex","ETHUSD",1723630845249,2.386,2747.2,2746.9,3.64042]
["bitfinex","ETHUSD",1723630845586,6.0261,2747.2,2746.5,10.95096]
["bitfinex","ETHUSD",1723630845753,2.386,2747.2,2747.0,3.64032]
["bitfinex","ETHUSD",1723630845952,2.386,2747.2,2747.0,7.28064]
["bitfinex","ETHUSD",1723630846147,2.325,2747.7,2746.7,2.4281]
["bitfinex","ETHUSD",1723630846347,2.325,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723630846591,6.57398475,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723630846763,3.6397,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1723630846955,2.325,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630847149,2.325,2747.3,2746.7,3.6407]
["bitfinex","ETHUSD",1723630847351,5.96502,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630847689,5.96502,2747.3,2746.7,4.077281]
["bitfinex","ETHUSD",1723630847690,2.325,2747.3,2746.9,3.64044]
["bitfinex","ETHUSD",1723630847889,2.325,2747.3,2746.9,7.28081]
["bitfinex","ETHUSD",1723630848188,2.325,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1723630848363,2.3433,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1723630848692,5.98286,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1723630848863,2.3433,2747.6,2747.1,3.64009]
["bitfinex","ETHUSD",1723630849466,3.6398,2747.4,2746.8,7.31]
["bitfinex","ETHUSD",1723630849672,3.6398,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1723630849990,3.6398,2747.4,2746.9,3.64039]
["bitfinex","ETHUSD",1723630850289,3.63974,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1723630850495,3.63982,2747.4,2746.8,14.59097]
["bitfinex","ETHUSD",1723630850697,3.63982,2747.4,2746.8,16.0937251]
["bitfinex","ETHUSD",1723630850905,3.63968,2747.5,2746.8,12.4532251]
["bitfinex","ETHUSD",1723630851066,2.3433,2747.6,2747.2,3.64006]
["bitfinex","ETHUSD",1723630851257,3.63968,2747.5,2747.0,7.28051]
["bitfinex","ETHUSD",1723630851613,3.63968,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1723630851978,3.63968,2747.5,2746.8,12.4532751]
["bitfinex","ETHUSD",1723630851979,3.63968,2747.5,2746.8,12.4532651]
["bitfinex","ETHUSD",1723630852174,3.63968,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1723630852385,0.10423368,2747.4,2746.9,1.65303061]
["bitfinex","ETHUSD",1723630852700,2.3433,2747.6,2747.1,3.64011]
["bitfinex","ETHUSD",1723630853365,0.10431188,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1723630854467,0.10431188,2747.5,2747.2,3.64005]
["bitfinex","ETHUSD",1723630854667,0.10431188,2747.5,2747.1,3.64019]
["bitfinex","ETHUSD",1723630854961,0.10431188,2747.5,2747.1,3.6401]
["bitfinex","ETHUSD",1723630855708,0.10431188,2747.5,2747.1,7.28017]
["bitfinex","ETHUSD",1723630856001,0.10431188,2747.5,2747.3,3.63993]
["bitfinex","ETHUSD",1723630856311,0.10431188,2747.5,2747.1,3.64007]
["bitfinex","ETHUSD",1723630856796,3.74401188,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1723630857107,2.3761,2746.8,2746.1,7.31]
["bitfinex","ETHUSD",1723630857313,6.01752,2746.2,2745.2,13.24896]
["bitfinex","ETHUSD",1723630857461,2.3761,2746.2,2745.3,1.324896]
["bitfinex","ETHUSD",1723630857666,3.64173,2746.0,2744.8,2.2963]
["bitfinex","ETHUSD",1723630857868,3.64173,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1723630858066,0.1032561,2745.9,2744.8,2.2963]
["bitfinex","ETHUSD",1723630858280,0.1032561,2745.9,2745.5,3.64223]
["bitfinex","ETHUSD",1723630858567,0.1032561,2745.9,2744.8,2.2963]
["bitfinex","ETHUSD",1723630858568,2.3761,2746.2,2745.8,3.64192]
["bitfinex","ETHUSD",1723630858763,0.10327125,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723630858985,0.10327125,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1723630859204,3.74488125,2746.1,2745.6,3.64211]
["bitfinex","ETHUSD",1723630859380,0.10327125,2746.1,2745.6,0.728436]
["bitfinex","ETHUSD",1723630859589,2.3121,2746.6,2746.2,3.64132]
["bitfinex","ETHUSD",1723630859800,2.3121,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1723630859801,5.95297,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1723630860000,0.10296318,2746.5,2745.8,3.64183]
["bitfinex","ETHUSD",1723630860302,0.10296318,2746.5,2745.6,3.64211]
["bitfinex","ETHUSD",1723630860303,3.64147,2746.2,2745.6,3.64208]
["bitfinex","ETHUSD",1723630860618,3.64147,2746.2,2745.1,3.64282]
["bitfinex","ETHUSD",1723630860619,3.64196,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1723630860776,2.38642502,2746.1,2744.9,1.838865]
["bitfinex","ETHUSD",1723630860982,2.38642502,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723630861234,2.2834,2746.1,2745.7,7.2839]
["bitfinex","ETHUSD",1723630861382,2.2834,2746.1,2745.7,3.64193]
["bitfinex","ETHUSD",1723630861748,2.2834,2746.1,2745.0,3.64296]
["bitfinex","ETHUSD",1723630861749,3.64186,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1723630861883,3.64186,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1723630862087,0.10281745,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1723630862602,3.74479745,2745.8,2745.2,7.28528]
["bitfinex","ETHUSD",1723630862803,3.74479745,2745.8,2744.1,24.22072008]
["bitfinex","ETHUSD",1723630862804,3.64288,2745.1,2744.6,3.64338]
["bitfinex","ETHUSD",1723630863113,0.10235694,2745.0,2744.6,3.64338]
["bitfinex","ETHUSD",1723630863823,0.10235694,2745.0,2744.4,3.64365]
["bitfinex","ETHUSD",1723630863824,3.74534694,2745.0,2744.4,3.64365]
["bitfinex","ETHUSD",1723630864727,0.10235694,2745.0,2744.2,3.64403]
["bitfinex","ETHUSD",1723630864912,0.10235694,2745.0,2744.7,3.64331]
["bitfinex","ETHUSD",1723630865284,0.10235694,2745.0,2744.5,0.06348419]
["bitfinex","ETHUSD",1723630865489,0.10235694,2745.0,2744.7,3.64329]
["bitfinex","ETHUSD",1723630865691,3.64283,2745.2,2744.5,3.64354]
["bitfinex","ETHUSD",1723630865914,0.10186288,2744.9,2744.5,3.64354]
["bitfinex","ETHUSD",1723630866101,2.2527,2744.9,2744.3,4.02459649]
["bitfinex","ETHUSD",1723630866304,0.10195466,2744.8,2743.9,6.16077539]
["bitfinex","ETHUSD",1723630866503,5.89547,2745.2,2743.9,6.16077539]
["bitfinex","ETHUSD",1723630866504,3.64292,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1723630866794,2.2527,2745.2,2743.9,0.38082379]
["bitfinex","ETHUSD",1723630866795,2.2863,2745.2,2743.9,0.38082379]
["bitfinex","ETHUSD",1723630867002,2.2863,2744.6,2743.9,0.38082379]
["bitfinex","ETHUSD",1723630867224,0.10171315,2744.5,2744.0,7.28844]
["bitfinex","ETHUSD",1723630867534,0.10171315,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1723630867742,0.10171315,2744.5,2744.3,3.64383]
["bitfinex","ETHUSD",1723630867941,0.10171315,2744.5,2744.4,3.64378]
["bitfinex","ETHUSD",1723630868149,0.10171315,2744.5,2744.4,11.660101]
["bitfinex","ETHUSD",1723630868436,2.3734,2745.6,2745.1,3.64274]
["bitfinex","ETHUSD",1723630868956,0.10210983,2745.5,2744.9,3.64299]
["bitfinex","ETHUSD",1723630869130,0.601553,2745.5,2744.9,3.64299]
["bitfinex","ETHUSD",1723630869288,0.10200504,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1723630869604,3.64239,2745.5,2744.8,3.64319]
["bitfinex","ETHUSD",1723630869805,0.10200504,2745.4,2744.8,3.64319]
["bitfinex","ETHUSD",1723630870006,0.10200504,2745.4,2745.1,3.64279]
["bitfinex","ETHUSD",1723630870228,0.10200504,2745.4,2745.1,3.64277]
["bitfinex","ETHUSD",1723630870388,0.10196042,2745.3,2745.2,3.6427]
["bitfinex","ETHUSD",1723630870593,2.3734,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1723630870942,0.70365499,2745.5,2745.1,3.64277]
["bitfinex","ETHUSD",1723630871138,3.64281,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1723630871440,3.6431,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1723630871593,2.39595294,2745.1,2744.3,7.31]
["bitfinex","ETHUSD",1723630871791,3.64345,2744.7,2744.3,7.31]
["bitfinex","ETHUSD",1723630871991,2.39590791,2744.6,2744.3,7.31]
["bitfinex","ETHUSD",1723630872239,3.64399,2744.3,2743.9,7.31]
["bitfinex","ETHUSD",1723630872591,2.39590791,2744.6,2744.0,3.64424]
["bitfinex","ETHUSD",1723630872592,0.10147086,2744.2,2744.0,3.64424]
["bitfinex","ETHUSD",1723630872792,2.2941,2744.6,2744.1,3.64416]
["bitfinex","ETHUSD",1723630873080,2.887857,2744.6,2744.2,3.64404]
["bitfinex","ETHUSD",1723630873265,0.1014936,2744.5,2744.2,3.64403]
["bitfinex","ETHUSD",1723630873548,0.1014936,2744.5,2744.2,3.64392]
["bitfinex","ETHUSD",1723630873705,3.64379,2744.4,2743.9,10.95443]
["bitfinex","ETHUSD",1723630873890,3.7452536,2744.5,2743.9,7.31]
["bitfinex","ETHUSD",1723630874095,0.10131278,2744.3,2743.9,10.95444]
["bitfinex","ETHUSD",1723630874293,0.10131915,2744.4,2743.9,10.95444]
["bitfinex","ETHUSD",1723630874521,0.10117146,2744.2,2744.1,7.28817]
["bitfinex","ETHUSD",1723630874833,2.2548,2744.9,2744.4,3.64367]
["bitfinex","ETHUSD",1723630875004,2.2548,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1723630875213,0.2848485,2744.8,2744.4,3.64367]
["bitfinex","ETHUSD",1723630875396,0.2848485,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1723630875592,2.2548,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723630875942,3.64126,2746.3,2743.9,8.405444]
["bitfinex","ETHUSD",1723630875943,2.3615,2745.2,2743.9,8.405444]
["bitfinex","ETHUSD",1723630876093,2.3615,2745.6,2745.3,3.64258]
["bitfinex","ETHUSD",1723630876295,2.3615,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1723630876608,2.3615,2746.2,2745.8,3.64184]
["bitfinex","ETHUSD",1723630876820,2.3615,2746.2,2746.0,3.64165]
["bitfinex","ETHUSD",1723630877024,2.3615,2746.2,2745.5,3.64223]
["bitfinex","ETHUSD",1723630877217,2.3615,2746.2,2745.7,7.28393]
["bitfinex","ETHUSD",1723630877444,2.3615,2746.2,2745.8,3.64189]
["bitfinex","ETHUSD",1723630877649,2.961777,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1723630877859,2.3615,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1723630878051,2.3615,2746.2,2745.7,7.28388]
["bitfinex","ETHUSD",1723630878208,2.3615,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1723630878507,2.3615,2746.2,2745.4,4.006678]
["bitfinex","ETHUSD",1723630878508,2.3615,2746.2,2745.5,3.64223]
["bitfinex","ETHUSD",1723630878708,2.3615,2746.2,2745.3,3.64251]
["bitfinex","ETHUSD",1723630878709,0.23615,2746.1,2745.3,3.64251]
["bitfinex","ETHUSD",1723630878912,3.64179,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1723630879222,5.91929,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1723630879423,5.91929,2745.5,2744.6,3.64342]
["bitfinex","ETHUSD",1723630879743,6.511219,2745.5,2744.8,3.64318]
["bitfinex","ETHUSD",1723630879946,3.64248,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723630880151,6.511219,2745.5,2744.8,3.64318]
["bitfinex","ETHUSD",1723630880338,3.64259,2745.3,2744.8,3.64318]
["bitfinex","ETHUSD",1723630880523,3.64259,2745.3,2744.8,7.28635]
["bitfinex","ETHUSD",1723630880724,1.0153809,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1723630881040,1.0153809,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1723630881223,6.511269,2745.5,2744.8,3.64323]
["bitfinex","ETHUSD",1723630881430,6.511189,2745.5,2744.8,3.64323]
["bitfinex","ETHUSD",1723630881625,2.868829,2745.5,2744.6,3.64343]
["bitfinex","ETHUSD",1723630881957,3.6426,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1723630882126,3.64153,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1723630882326,2.4019,2746.2,2745.9,3.64167]
["bitfinex","ETHUSD",1723630882530,2.4345,2746.6,2746.4,3.64103]
["bitfinex","ETHUSD",1723630882931,2.4345,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1723630883142,2.67795,2746.6,2746.2,3.64129]
["bitfinex","ETHUSD",1723630883354,2.4345,2746.6,2746.5,3.64099]
["bitfinex","ETHUSD",1723630883661,2.4345,2747.2,2746.3,3.64123]
["bitfinex","ETHUSD",1723630883813,2.4345,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1723630884151,2.4345,2746.5,2745.6,3.64211]
["bitfinex","ETHUSD",1723630884365,2.4345,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1723630884565,2.4345,2746.5,2745.2,7.31]
["bitfinex","ETHUSD",1723630884566,2.4345,2746.5,2746.0,3.64153]
["bitfinex","ETHUSD",1723630884739,3.406125,2746.5,2746.0,3.64153]
["bitfinex","ETHUSD",1723630884932,3.406125,2746.5,2746.1,3.64151]
["bitfinex","ETHUSD",1723630885265,6.07502,2746.9,2746.3,3.64125]
["bitfinex","ETHUSD",1723630885452,9.71559,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1723630885652,2.4345,2746.9,2746.3,3.64118]
["bitfinex","ETHUSD",1723630885855,0.09647713,2746.8,2746.5,3.64091]
["bitfinex","ETHUSD",1723630886388,0.09647713,2746.8,2746.7,7.28146]
["bitfinex","ETHUSD",1723630886684,2.4439,2747.4,2747.0,3.64025]
["bitfinex","ETHUSD",1723630887571,3.64013,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1723630887732,3.64036,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1723630887926,2.3066,2746.8,2745.5,9.5796]
["bitfinex","ETHUSD",1723630888164,3.64127,2746.3,2745.8,3.6418]
["bitfinex","ETHUSD",1723630888430,3.64104,2746.5,2745.8,3.64184]
["bitfinex","ETHUSD",1723630888730,3.64119,2746.4,2745.8,3.64184]
["bitfinex","ETHUSD",1723630888937,0.23066,2746.7,2745.8,3.64184]
["bitfinex","ETHUSD",1723630889157,3.6414,2746.2,2745.7,3.64197]
["bitfinex","ETHUSD",1723630889362,0.253726,2746.6,2745.6,3.6421]
["bitfinex","ETHUSD",1723630889363,3.64126,2746.3,2745.6,3.6421]
["bitfinex","ETHUSD",1723630889699,0.253726,2746.6,2745.4,3.6424]
["bitfinex","ETHUSD",1723630889869,3.894676,2746.6,2745.9,3.64168]
["bitfinex","ETHUSD",1723630890166,4.0304676,2746.5,2746.0,3.64165]
["bitfinex","ETHUSD",1723630890329,0.3894676,2746.5,2745.8,3.6418]
["bitfinex","ETHUSD",1723630890661,0.3894676,2746.5,2746.1,3.64144]
["bitfinex","ETHUSD",1723630890865,0.3894676,2746.5,2746.2,3.64132]
["bitfinex","ETHUSD",1723630891067,3.64067,2746.8,2746.3,3.64123]
["bitfinex","ETHUSD",1723630891432,3.64042,2747.0,2746.1,3.6414]
["bitfinex","ETHUSD",1723630891645,3.64042,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1723630891863,4.605758,2747.0,2746.3,3.64115]
["bitfinex","ETHUSD",1723630892064,4.605698,2747.0,2746.2,3.64135]
["bitfinex","ETHUSD",1723630892271,3.64069,2746.8,2746.2,3.64135]
["bitfinex","ETHUSD",1723630892651,3.64073,2746.7,2746.2,3.64135]
["bitfinex","ETHUSD",1723630892846,0.728142,2746.7,2746.4,3.64099]
["bitfinex","ETHUSD",1723630893050,0.965338,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1723630893273,0.965338,2747.0,2745.5,2.2696]
["bitfinex","ETHUSD",1723630893274,4.605678,2747.0,2746.2,7.31]
["bitfinex","ETHUSD",1723630893437,3.64087,2746.6,2746.2,7.31]
["bitfinex","ETHUSD",1723630893836,0.965338,2747.0,2746.3,3.64126]
["bitfinex","ETHUSD",1723630894059,3.64048,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1723630894250,3.64048,2746.9,2746.2,7.31]
["bitfinex","ETHUSD",1723630894251,0.6978618,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1723630894573,3.64048,2746.9,2746.4,7.28205]
["bitfinex","ETHUSD",1723630894758,3.64048,2746.9,2746.5,3.64098]
["bitfinex","ETHUSD",1723630895072,6.013,2747.1,2746.5,3.64098]
["bitfinex","ETHUSD",1723630895275,6.013,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1723630895276,2.3728,2747.1,2746.6,3.64083]
["bitfinex","ETHUSD",1723630895477,3.64015,2747.2,2746.6,3.64083]
["bitfinex","ETHUSD",1723630895770,2.3363,2747.4,2746.2,10.95136]
["bitfinex","ETHUSD",1723630895771,2.3363,2747.4,2746.4,3.64103]
["bitfinex","ETHUSD",1723630895945,0.53363,2747.3,2746.4,3.64103]
["bitfinex","ETHUSD",1723630896145,0.53363,2747.3,2746.2,7.31]
["bitfinex","ETHUSD",1723630896146,2.3363,2747.4,2746.2,10.95136]
["bitfinex","ETHUSD",1723630896349,2.3363,2747.4,2747.0,3.64026]
["bitfinex","ETHUSD",1723630896673,0.09749146,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1723630896859,3.73743146,2747.3,2746.8,3.64051]
["bitfinex","ETHUSD",1723630897170,0.09749146,2747.3,2746.8,7.28104]
["bitfinex","ETHUSD",1723630897486,0.09759416,2747.2,2747.0,3.64033]
["bitfinex","ETHUSD",1723630897974,5.97617,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1723630898274,3.297874,2747.4,2746.8,3.64048]
["bitfinex","ETHUSD",1723630898456,0.09790374,2747.3,2746.8,3.64048]
["bitfinex","ETHUSD",1723630899051,0.09790374,2747.3,2747.0,3.64031]
["bitfinex","ETHUSD",1723630899257,0.09790374,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1723630899872,0.09790374,2747.3,2747.1,3.64019]
["bitfinex","ETHUSD",1723630900059,0.09790374,2747.3,2747.0,3.64026]
["bitfinex","ETHUSD",1723630900263,0.09790374,2747.3,2746.4,12.32]
["bitfinex","ETHUSD",1723630900264,3.64159,2746.1,2744.4,6.08929]
["bitfinex","ETHUSD",1723630900481,3.64159,2746.1,2743.9,1.095444]
["bitfinex","ETHUSD",1723630900482,3.64161,2746.1,2745.4,3.64237]
["bitfinex","ETHUSD",1723630900780,3.64133,2746.3,2745.2,3.64265]
["bitfinex","ETHUSD",1723630900781,3.64199,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1723630900975,6.20242119,2746.0,2745.2,3.64264]
["bitfinex","ETHUSD",1723630901183,3.64245,2745.4,2744.8,3.82708293]
["bitfinex","ETHUSD",1723630901486,3.6412,2746.4,2745.7,3.64198]
["bitfinex","ETHUSD",1723630901786,3.0,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1723630901787,2.4535,2746.8,2746.1,3.64149]
["bitfinex","ETHUSD",1723630902076,3.64075,2746.7,2746.1,3.64149]
["bitfinex","ETHUSD",1723630902277,2.4535,2746.8,2745.7,3.64196]
["bitfinex","ETHUSD",1723630902573,3.64134,2746.3,2745.5,3.64224]
["bitfinex","ETHUSD",1723630902774,3.64134,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1723630902980,3.64077,2746.7,2745.6,3.6421]
["bitfinex","ETHUSD",1723630903278,3.64145,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1723630903639,3.64145,2746.2,2745.4,3.6424]
["bitfinex","ETHUSD",1723630903640,7.28292,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1723630903840,3.64154,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1723630904036,3.64173,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1723630904273,7.28347,2746.0,2745.4,3.64236]
["bitfinex","ETHUSD",1723630904448,2.4115,2746.5,2745.8,3.64181]
["bitfinex","ETHUSD",1723630904650,3.64122,2746.4,2745.6,3.64211]
["bitfinex","ETHUSD",1723630904836,3.64122,2746.4,2745.7,3.64198]
["bitfinex","ETHUSD",1723630904837,3.64141,2746.2,2745.7,3.64198]
["bitfinex","ETHUSD",1723630905539,3.64126,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1723630905742,3.6414,2746.2,2745.6,3.64209]
["bitfinex","ETHUSD",1723630905937,3.64165,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1723630906270,3.64156,2746.1,2745.6,3.64206]
["bitfinex","ETHUSD",1723630906678,4.610758,2746.3,2745.9,3.64179]
["bitfinex","ETHUSD",1723630906895,3.6414,2746.2,2745.7,7.28397]
["bitfinex","ETHUSD",1723630907060,3.64126,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1723630907995,2.4115,2746.5,2745.4,3.64242]
["bitfinex","ETHUSD",1723630908173,0.24115,2746.4,2745.2,3.64263]
["bitfinex","ETHUSD",1723630908375,3.64199,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1723630908545,7.28351,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1723630908742,7.2835,2746.0,2745.5,3.6422]
["bitfinex","ETHUSD",1723630908943,3.6418,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1723630909186,3.6418,2745.9,2745.4,3.64243]
["bitfinex","ETHUSD",1723630909387,7.2832,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1723630909584,0.72832,2746.1,2745.2,3.64262]
["bitfinex","ETHUSD",1723630909803,3.64223,2745.6,2745.0,10.9529]
["bitfinex","ETHUSD",1723630909956,3.64236,2745.5,2745.0,10.9529]
["bitfinex","ETHUSD",1723630910145,3.64219,2745.6,2745.0,12.06656929]
["bitfinex","ETHUSD",1723630910507,0.09208709,2745.5,2745.4,3.64245]
["bitfinex","ETHUSD",1723630910849,3.6418,2745.9,2745.4,7.28483]
["bitfinex","ETHUSD",1723630911049,3.64166,2746.0,2745.1,6.03043]
["bitfinex","ETHUSD",1723630911250,3.64148,2746.2,2745.1,2.3876]
["bitfinex","ETHUSD",1723630911489,6.753069,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1723630911809,3.64141,2746.2,2745.5,7.31]
["bitfinex","ETHUSD",1723630911967,3.64161,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1723630912313,0.09273597,2746.0,2745.8,3.64191]
["bitfinex","ETHUSD",1723630912452,0.09273597,2746.0,2745.6,4.92156593]
["bitfinex","ETHUSD",1723630912652,2.4759,2746.3,2745.6,4.92156593]
["bitfinex","ETHUSD",1723630912878,6.11722,2746.3,2745.8,3.64186]
["bitfinex","ETHUSD",1723630913044,0.09292862,2746.2,2745.8,3.64186]
["bitfinex","ETHUSD",1723630913251,0.09292862,2746.2,2745.6,1.27946593]
["bitfinex","ETHUSD",1723630913252,2.4759,2746.3,2745.9,3.64172]
["bitfinex","ETHUSD",1723630913497,0.09286617,2746.2,2745.9,3.64172]
["bitfinex","ETHUSD",1723630913786,0.09286617,2746.2,2745.9,7.2834]
["bitfinex","ETHUSD",1723630913992,3.64113,2746.4,2745.9,7.28341]
["bitfinex","ETHUSD",1723630914199,0.09281267,2746.1,2746.0,3.64166]
["bitfinex","ETHUSD",1723630914350,3.64086,2746.6,2746.1,3.64146]
["bitfinex","ETHUSD",1723630915053,3.64109,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1723630915248,3.64086,2746.6,2746.0,3.64159]
["bitfinex","ETHUSD",1723630915796,0.09302714,2746.5,2746.0,3.64159]
["bitfinex","ETHUSD",1723630916101,0.09302714,2746.5,2746.2,3.64133]
["bitfinex","ETHUSD",1723630916449,3.64081,2746.7,2746.2,3.64133]
["bitfinex","ETHUSD",1723630916660,0.09311639,2746.6,2746.5,3.64098]
["bitfinex","ETHUSD",1723630917090,3.64043,2747.0,2746.3,3.64117]
["bitfinex","ETHUSD",1723630917278,0.364043,2746.9,2746.5,3.64099]
["bitfinex","ETHUSD",1723630917789,0.45734746,2746.9,2746.6,3.64079]
["bitfinex","ETHUSD",1723630918378,0.09330446,2746.9,2746.7,3.64073]
["bitfinex","ETHUSD",1723630918579,0.09330446,2746.9,2746.7,3.64066]
["bitfinex","ETHUSD",1723630918779,6.04094,2747.3,2746.8,3.64049]
["bitfinex","ETHUSD",1723630919487,6.04094,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1723630919686,3.63967,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1723630919898,3.6398,2747.4,2746.9,7.28079]
["bitfinex","ETHUSD",1723630920089,3.63968,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1723630920285,3.63982,2747.4,2746.9,3.64038]
["bitfinex","ETHUSD",1723630920779,3.63982,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1723630920980,3.63982,2747.4,2746.9,7.28075]
["bitfinex","ETHUSD",1723630921182,3.63973,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1723630921715,0.971346,2747.5,2746.3,9.7478]
["bitfinex","ETHUSD",1723630921955,3.64101,2746.5,2746.3,7.31]
["bitfinex","ETHUSD",1723630922214,2.3412,2746.7,2745.9,7.31]
["bitfinex","ETHUSD",1723630922376,3.64093,2746.6,2746.0,3.64165]
["bitfinex","ETHUSD",1723630922580,3.64093,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1723630922799,2.3412,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1723630923000,7.28191,2746.6,2746.0,3.64156]
["bitfinex","ETHUSD",1723630923187,3.641,2746.5,2746.0,7.28315]
["bitfinex","ETHUSD",1723630923391,3.64084,2746.7,2746.0,4.93918222]
["bitfinex","ETHUSD",1723630923591,3.64094,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1723630923830,7.28164,2746.7,2746.2,3.64137]
["bitfinex","ETHUSD",1723630924331,3.64072,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1723630924696,5.98176,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1723630925183,2.3412,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1723630925384,5.99221,2747.3,2746.8,3.64059]
["bitfinex","ETHUSD",1723630925580,5.99221,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1723630925784,3.64026,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1723630926193,3.64026,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1723630926397,3.64043,2747.0,2746.5,10.95099]
["bitfinex","ETHUSD",1723630926615,3.64056,2746.9,2746.5,7.31]
["bitfinex","ETHUSD",1723630926920,3.64054,2746.9,2746.5,7.31]
["bitfinex","ETHUSD",1723630927122,3.6406,2746.8,2746.5,7.31]
["bitfinex","ETHUSD",1723630927323,3.64073,2746.7,2746.5,7.31]
["bitfinex","ETHUSD",1723630927620,3.64133,2746.3,2746.1,7.31]
["bitfinex","ETHUSD",1723630927988,2.770173,2746.6,2746.1,7.31]
["bitfinex","ETHUSD",1723630927989,6.411163,2746.6,2746.1,7.31]
["bitfinex","ETHUSD",1723630928322,3.64103,2746.5,2746.1,7.31]
["bitfinex","ETHUSD",1723630928625,3.6412,2746.4,2746.1,7.31]
["bitfinex","ETHUSD",1723630928819,6.411163,2746.6,2746.1,7.31]
["bitfinex","ETHUSD",1723630929120,3.6411,2746.5,2746.1,7.31]
["bitfinex","ETHUSD",1723630929325,3.64022,2747.1,2746.5,3.64099]
["bitfinex","ETHUSD",1723630929531,3.64027,2747.1,2746.5,7.28191]
["bitfinex","ETHUSD",1723630929724,3.64035,2747.0,2746.2,2.4788]
["bitfinex","ETHUSD",1723630929928,3.64028,2747.1,2746.5,3.64089]
["bitfinex","ETHUSD",1723630930232,2.3534,2746.9,2746.1,1.095164]
["bitfinex","ETHUSD",1723630930399,3.64086,2746.6,2746.1,7.28293]
["bitfinex","ETHUSD",1723630930602,3.64086,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1723630930805,3.64086,2746.6,2746.0,3.64166]
["bitfinex","ETHUSD",1723630930806,0.09339482,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1723630930995,0.09339482,2746.5,2745.9,3.64169]
["bitfinex","ETHUSD",1723630930996,0.09339482,2746.5,2746.1,3.64145]
["bitfinex","ETHUSD",1723630931196,0.09339482,2746.5,2746.2,3.64138]
["bitfinex","ETHUSD",1723630931404,0.09339482,2746.5,2746.1,3.64152]
["bitfinex","ETHUSD",1723630931611,3.64069,2746.8,2746.2,3.64132]
["bitfinex","ETHUSD",1723630931804,0.0934128,2746.4,2746.2,3.64132]
["bitfinex","ETHUSD",1723630932020,7.28185,2746.6,2746.1,3.6415]
["bitfinex","ETHUSD",1723630932232,0.09321805,2746.3,2746.1,3.6415]
["bitfinex","ETHUSD",1723630932532,0.0928872,2746.2,2746.1,3.64148]
["bitfinex","ETHUSD",1723630932830,3.64089,2746.6,2746.1,3.64148]
["bitfinex","ETHUSD",1723630933032,0.0928872,2746.2,2746.1,3.64148]
["bitfinex","ETHUSD",1723630933274,2.3534,2746.9,2746.1,0.728308]
["bitfinex","ETHUSD",1723630933403,0.09269672,2746.2,2745.8,2.3698]
["bitfinex","ETHUSD",1723630933593,5.99387,2746.9,2746.4,3.64108]
["bitfinex","ETHUSD",1723630933791,2.3534,2746.9,2746.4,3.64108]
["bitfinex","ETHUSD",1723630934127,0.09303991,2746.8,2746.4,3.64108]
["bitfinex","ETHUSD",1723630934327,0.09303991,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1723630934538,0.09303991,2746.8,2746.4,7.28208]
["bitfinex","ETHUSD",1723630934751,0.09303991,2746.8,2746.4,3.64104]
["bitfinex","ETHUSD",1723630935442,0.09303991,2746.8,2746.4,0.728235]
["bitfinex","ETHUSD",1723630935755,2.3334,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1723630935907,3.91730788,2747.2,2746.7,3.64073]
["bitfinex","ETHUSD",1723630936109,5.97334,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630936421,4.87870304,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1723630936729,0.27727772,2747.1,2746.7,3.64072]
["bitfinex","ETHUSD",1723630936917,3.64027,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1723630937129,0.961323,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1723630937358,5.97342,2747.3,2746.8,3.64053]
["bitfinex","ETHUSD",1723630937567,0.27728625,2747.2,2746.8,3.64053]
["bitfinex","ETHUSD",1723630938068,3.91734625,2747.2,2746.7,3.64061]
["bitfinex","ETHUSD",1723630938270,5.97334,2747.3,2746.7,3.64061]
["bitfinex","ETHUSD",1723630938419,6.20668,2747.3,2746.8,7.28111]
["bitfinex","ETHUSD",1723630938623,0.27753118,2747.2,2746.8,3.64052]
["bitfinex","ETHUSD",1723630938942,6.20668,2747.3,2746.8,7.28104]
["bitfinex","ETHUSD",1723630939261,6.20668,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630939453,2.56674,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630939765,2.56674,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1723630939917,2.3334,2747.3,2746.9,3.64045]
["bitfinex","ETHUSD",1723630941262,2.3334,2747.3,2747.0,3.64033]
["bitfinex","ETHUSD",1723630941460,2.3334,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630941657,6.570728,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630942054,2.3334,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630942258,2.3334,2747.3,2746.9,3.64035]
["bitfinex","ETHUSD",1723630942455,2.3334,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723630942657,0.1309275,2747.9,2747.3,3.63988]
["bitfinex","ETHUSD",1723630942846,0.1309275,2747.9,2747.1,2.2785]
["bitfinex","ETHUSD",1723630942847,0.1309275,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723630943183,0.1309275,2747.9,2747.7,5.89647]
["bitfinex","ETHUSD",1723630943380,0.1309275,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723630943779,0.1309275,2747.9,2747.7,5.89659]
["bitfinex","ETHUSD",1723630943986,0.1309275,2747.9,2747.4,3.6397]
["bitfinex","ETHUSD",1723630944159,0.08526716,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1723630944355,0.08526716,2747.8,2747.7,7.2788]
["bitfinex","ETHUSD",1723630944567,0.1309275,2747.9,2747.7,3.6394]
["bitfinex","ETHUSD",1723630944771,0.1309275,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723630945310,0.1309275,2747.9,2747.6,3.63953]
["bitfinex","ETHUSD",1723630945450,0.1309275,2747.9,2747.6,7.279]
["bitfinex","ETHUSD",1723630945658,0.21567239,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723630946282,0.21567239,2747.9,2747.5,3.63957]
["bitfinex","ETHUSD",1723630946593,0.21567239,2747.9,2747.7,3.63939]
["bitfinex","ETHUSD",1723630946758,0.21567239,2747.9,2747.5,3.63954]
["bitfinex","ETHUSD",1723630946958,0.21567239,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1723630947187,2.50067239,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1723630947380,6.13982239,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1723630947894,6.13982239,2747.9,2747.3,3.63984]
["bitfinex","ETHUSD",1723630947895,3.63941,2747.7,2747.3,3.63984]
["bitfinex","ETHUSD",1723630948253,0.08466709,2747.6,2747.3,3.63984]
["bitfinex","ETHUSD",1723630948500,0.08466709,2747.6,2747.2,3.64005]
["bitfinex","ETHUSD",1723630948699,3.6398,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1723630948896,3.63967,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1723630949193,3.72442874,2747.5,2746.9,3.64043]
["bitfinex","ETHUSD",1723630949400,0.45720161,2747.5,2746.6,3.64086]
["bitfinex","ETHUSD",1723630949570,3.64006,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1723630949776,3.64023,2747.1,2746.6,3.64079]
["bitfinex","ETHUSD",1723630950099,3.64023,2747.1,2746.1,6.13709]
["bitfinex","ETHUSD",1723630950100,3.72492711,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1723630950272,3.72492711,2747.1,2746.1,6.13709]
["bitfinex","ETHUSD",1723630950273,2.3534,2747.0,2746.1,3.64148]
["bitfinex","ETHUSD",1723630950607,3.72518249,2746.9,2745.6,2.4956]
["bitfinex","ETHUSD",1723630950832,3.72518249,2746.9,2746.2,3.64139]
["bitfinex","ETHUSD",1723630950967,3.64078,2746.7,2746.1,3.64152]
["bitfinex","ETHUSD",1723630951168,3.72503046,2746.8,2746.2,3.64131]
["bitfinex","ETHUSD",1723630951480,0.08418304,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1723630951665,0.08425675,2746.7,2746.5,7.28181]
["bitfinex","ETHUSD",1723630951863,5.99373,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1723630952081,3.316783,2747.0,2746.1,3.64152]
["bitfinex","ETHUSD",1723630952300,2.3417,2747.4,2746.2,2.4473]
["bitfinex","ETHUSD",1723630952595,5.98151,2747.4,2746.8,3.64052]
["bitfinex","ETHUSD",1723630953195,2.3417,2747.4,2746.4,3.64103]
["bitfinex","ETHUSD",1723630953399,3.64016,2747.2,2746.6,3.64078]
["bitfinex","ETHUSD",1723630953568,3.64016,2747.2,2746.2,2.4473]
["bitfinex","ETHUSD",1723630953569,3.64016,2747.2,2746.5,3.64091]
["bitfinex","ETHUSD",1723630954102,3.64016,2747.2,2746.4,3.64112]
["bitfinex","ETHUSD",1723630954103,3.6402,2747.1,2746.4,3.64112]
["bitfinex","ETHUSD",1723630954399,3.6402,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1723630954604,3.64066,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1723630954900,3.64066,2746.8,2745.8,2.382]
["bitfinex","ETHUSD",1723630954901,0.364066,2746.8,2746.4,3.64106]
["bitfinex","ETHUSD",1723630955102,3.64053,2746.9,2746.3,3.64119]
["bitfinex","ETHUSD",1723630955264,6.05607,2746.8,2746.3,3.64119]
["bitfinex","ETHUSD",1723630955465,7.28164,2746.7,2746.1,3.64144]
["bitfinex","ETHUSD",1723630955797,3.64082,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1723630956032,4.610524,2746.7,2746.2,3.64139]
["bitfinex","ETHUSD",1723630956239,2.4154,2746.8,2745.8,3.284409]
["bitfinex","ETHUSD",1723630956438,2.4154,2746.8,2746.4,3.64102]
["bitfinex","ETHUSD",1723630956604,3.64041,2747.0,2746.4,3.64102]
["bitfinex","ETHUSD",1723630957006,3.64047,2746.9,2746.4,3.64102]
["bitfinex","ETHUSD",1723630957325,3.87399,2747.4,2746.5,2.4412]
["bitfinex","ETHUSD",1723630957326,3.64017,2747.2,2746.5,2.4412]
["bitfinex","ETHUSD",1723630957524,3.64017,2747.2,2746.7,3.64066]
["bitfinex","ETHUSD",1723630957696,3.64017,2747.2,2746.2,6.08253]
["bitfinex","ETHUSD",1723630957697,7.28035,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1723630957900,3.64041,2747.0,2746.5,3.64099]
["bitfinex","ETHUSD",1723630958145,0.364041,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1723630958343,3.6402,2747.1,2746.6,3.64085]
["bitfinex","ETHUSD",1723630958845,3.6402,2747.1,2746.4,3.64111]
["bitfinex","ETHUSD",1723630958846,0.23417,2747.4,2747.0,3.64027]
["bitfinex","ETHUSD",1723630959037,0.23417,2747.4,2746.9,3.64041]
["bitfinex","ETHUSD",1723630959038,2.4066,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1723630959239,0.1309275,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1723630959240,2.6075275,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1723630959425,3.63928,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1723630959738,4.26400175,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1723630959915,0.62466175,2747.8,2747.4,3.63972]
["bitfinex","ETHUSD",1723630960117,0.1309275,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1723630960439,3.63976,2747.5,2747.1,7.31]
["bitfinex","ETHUSD",1723630960946,0.08465698,2747.4,2747.2,3.63998]
["bitfinex","ETHUSD",1723630961117,3.63956,2747.6,2747.1,7.31]
["bitfinex","ETHUSD",1723630961302,3.63968,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1723630961504,3.63968,2747.5,2746.7,3.64064]
["bitfinex","ETHUSD",1723630961505,3.64047,2746.9,2746.3,3.64116]
["bitfinex","ETHUSD",1723630961813,3.64047,2746.9,2745.9,2.2608]
["bitfinex","ETHUSD",1723630961814,3.64041,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1723630962029,0.08443403,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1723630962232,0.08450772,2746.9,2746.6,3.64085]
["bitfinex","ETHUSD",1723630962415,0.08436032,2746.7,2746.6,3.64085]
["bitfinex","ETHUSD",1723630962729,6.11674,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1723630962917,4.251878,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1723630963139,3.64034,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1723630963312,0.611668,2747.1,2746.7,3.64071]
["bitfinex","ETHUSD",1723630963637,2.4766,2747.2,2746.0,3.64156]
["bitfinex","ETHUSD",1723630963839,3.63988,2747.4,2746.8,3.6405]
["bitfinex","ETHUSD",1723630964041,3.63988,2747.4,2745.8,0.902409]
["bitfinex","ETHUSD",1723630964042,3.64135,2746.3,2745.9,0.38057503]
["bitfinex","ETHUSD",1723630964242,3.64135,2746.3,2745.6,6.07627]
["bitfinex","ETHUSD",1723630964449,3.64135,2746.3,2745.7,3.64198]
["bitfinex","ETHUSD",1723630964947,3.64156,2746.1,2745.6,3.64207]
["bitfinex","ETHUSD",1723630965145,3.64156,2746.1,2745.4,3.64235]
["bitfinex","ETHUSD",1723630965442,3.64156,2746.1,2745.5,3.64224]
["bitfinex","ETHUSD",1723630966145,3.64156,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1723630966365,3.64133,2746.3,2745.6,3.64217]
["bitfinex","ETHUSD",1723630966511,2.3389,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1723630966708,5.132,2747.1,2745.8,3.64182]
["bitfinex","ETHUSD",1723630966709,3.6408,2746.7,2746.0,3.64164]
["bitfinex","ETHUSD",1723630967009,2.2648,2746.8,2745.8,3.64181]
["bitfinex","ETHUSD",1723630967010,3.64118,2746.4,2745.8,3.64181]
["bitfinex","ETHUSD",1723630967210,2.2648,2746.8,2745.8,3.64181]
["bitfinex","ETHUSD",1723630967526,3.64134,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1723630967721,7.28216,2746.5,2745.8,3.64188]
["bitfinex","ETHUSD",1723630968035,4.005155,2746.5,2745.4,0.592555]
["bitfinex","ETHUSD",1723630968210,4.005145,2746.5,2745.6,3.6421]
["bitfinex","ETHUSD",1723630968415,3.64062,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1723630968612,0.5132,2747.0,2746.0,3.64161]
["bitfinex","ETHUSD",1723630968812,0.5132,2747.0,2746.2,3.6413]
["bitfinex","ETHUSD",1723630968813,3.64067,2746.8,2746.2,3.6413]
["bitfinex","ETHUSD",1723630969325,0.5132,2747.0,2746.2,4.369588]
["bitfinex","ETHUSD",1723630969531,0.5132,2747.0,2746.2,3.6413]
["bitfinex","ETHUSD",1723630970161,3.64052,2746.9,2746.4,3.64105]
["bitfinex","ETHUSD",1723630971065,0.5132,2747.0,2746.4,7.28206]
["bitfinex","ETHUSD",1723630971269,3.64018,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1723630971480,7.28036,2747.2,2746.6,3.64083]
["bitfinex","ETHUSD",1723630971685,3.64018,2747.2,2746.6,3.64083]
["bitfinex","ETHUSD",1723630971881,3.63989,2747.4,2746.3,7.31]
["bitfinex","ETHUSD",1723630972217,7.27977,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1723630972368,3.63987,2747.4,2746.9,3.64043]
["bitfinex","ETHUSD",1723630972867,6.11318,2747.5,2746.4,3.64112]
["bitfinex","ETHUSD",1723630973081,6.11318,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1723630973398,3.7701175,2747.9,2747.1,7.28024]
["bitfinex","ETHUSD",1723630973399,3.63947,2747.7,2747.1,7.28024]
["bitfinex","ETHUSD",1723630973555,3.63947,2747.7,2747.2,4.368004]
["bitfinex","ETHUSD",1723630973894,3.63955,2747.6,2747.2,0.728024]
["bitfinex","ETHUSD",1723630974067,3.63955,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1723630974274,3.63955,2747.6,2747.0,3.64022]
["bitfinex","ETHUSD",1723630974473,3.63955,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1723630974474,3.63955,2747.6,2747.1,3.64012]
["bitfinex","ETHUSD",1723630974874,3.63967,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1723630975057,3.63967,2747.5,2747.1,0.72807]
["bitfinex","ETHUSD",1723630975260,3.63975,2747.5,2746.9,7.28075]
["bitfinex","ETHUSD",1723630975496,3.63975,2747.5,2746.9,7.28077]
["bitfinex","ETHUSD",1723630975700,0.08501582,2747.4,2747.1,3.64019]
["bitfinex","ETHUSD",1723630975896,0.08501582,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1723630975897,3.72483582,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1723630976103,3.63982,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1723630976304,0.08494215,2747.3,2746.9,3.64037]
["bitfinex","ETHUSD",1723630976610,0.08494215,2747.3,2746.7,6.02941]
["bitfinex","ETHUSD",1723630976611,0.08494215,2747.3,2747.0,0.364037]
["bitfinex","ETHUSD",1723630976785,0.08494215,2747.3,2746.5,1.095112]
["bitfinex","ETHUSD",1723630976975,3.63986,2747.4,2746.7,3.6406]
["bitfinex","ETHUSD",1723630977310,3.63986,2747.4,2746.7,7.28125]
["bitfinex","ETHUSD",1723630977311,0.08496233,2747.2,2746.7,7.28125]
["bitfinex","ETHUSD",1723630977600,0.08488914,2747.1,2746.7,3.6406]
["bitfinex","ETHUSD",1723630977809,0.08488914,2747.1,2746.8,0.36406]
["bitfinex","ETHUSD",1723630977971,3.72514914,2747.1,2746.8,0.36406]
["bitfinex","ETHUSD",1723630978172,0.08488914,2747.1,2746.8,0.36406]
["bitfinex","ETHUSD",1723630978625,0.08488914,2747.1,2746.8,4.00464]
["bitfinex","ETHUSD",1723630978957,3.63989,2747.4,2746.5,1.095112]
["bitfinex","ETHUSD",1723630978958,3.64053,2746.9,2746.5,1.095112]
["bitfinex","ETHUSD",1723630979306,0.08497119,2746.8,2746.6,3.64085]
["bitfinex","ETHUSD",1723630979511,3.64007,2747.2,2746.7,4.1143262]
["bitfinex","ETHUSD",1723630979911,0.0848951,2747.1,2746.7,0.4735962]
["bitfinex","ETHUSD",1723630980111,0.0848951,2747.1,2746.7,4.1143062]
["bitfinex","ETHUSD",1723630980306,3.64049,2746.9,2746.4,3.64104]
["bitfinex","ETHUSD",1723630980549,3.64049,2746.9,2746.3,7.31]
["bitfinex","ETHUSD",1723630980550,0.0848951,2747.1,2746.5,3.64094]
["bitfinex","ETHUSD",1723630980757,3.64013,2747.2,2746.3,10.95124]
["bitfinex","ETHUSD",1723630980986,6.13078,2747.5,2747.0,3.6403]
["bitfinex","ETHUSD",1723630981119,3.63962,2747.6,2747.1,0.36403]
["bitfinex","ETHUSD",1723630981312,3.63967,2747.5,2747.1,0.36403]
["bitfinex","ETHUSD",1723630981871,3.63967,2747.5,2747.1,4.00423]
["bitfinex","ETHUSD",1723630982030,3.63967,2747.5,2747.1,0.36403]
["bitfinex","ETHUSD",1723630982757,3.63954,2747.6,2747.1,0.36403]
["bitfinex","ETHUSD",1723630982967,3.63954,2747.6,2747.1,4.00415]
["bitfinex","ETHUSD",1723630983563,5.9215,2747.8,2747.2,4.404497]
["bitfinex","ETHUSD",1723630984047,3.6396,2747.6,2747.2,0.764437]
["bitfinex","ETHUSD",1723630984253,3.6396,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1723630984449,5.92156,2747.8,2746.9,3.64043]
["bitfinex","ETHUSD",1723630984450,2.2822,2747.8,2746.9,3.64043]
["bitfinex","ETHUSD",1723630984615,0.1309275,2747.9,2746.9,3.64043]
["bitfinex","ETHUSD",1723630984616,3.7701475,2747.9,2746.9,3.64043]
["bitfinex","ETHUSD",1723630984819,3.63928,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1723630985314,3.7701375,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1723630985517,3.63928,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1723630985813,7.27863,2747.8,2747.3,3.63985]
["bitfinex","ETHUSD",1723630986396,3.63956,2747.6,2747.1,3.6401]
["bitfinex","ETHUSD",1723630986705,3.63937,2747.8,2747.1,4.368148]
["bitfinex","ETHUSD",1723630986862,3.63937,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1723630987213,3.63937,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723630987967,3.63935,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723630988561,7.27874,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723630988761,3.63935,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723630989093,0.08194517,2747.7,2747.1,3.6401]
["bitfinex","ETHUSD",1723630989253,0.08194517,2747.7,2746.6,5.9463]
["bitfinex","ETHUSD",1723630989254,3.64013,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1723630989455,3.64029,2747.1,2746.3,2.4939]
["bitfinex","ETHUSD",1723630989694,3.64048,2746.9,2746.3,6.13503]
["bitfinex","ETHUSD",1723630989855,3.64048,2746.9,2746.4,0.613503]
["bitfinex","ETHUSD",1723630990054,3.72233846,2746.8,2746.1,3.64142]
["bitfinex","ETHUSD",1723630990385,3.64131,2746.3,2745.7,3.64197]
["bitfinex","ETHUSD",1723630990589,2.4352,2746.7,2745.4,7.31]
["bitfinex","ETHUSD",1723630990801,6.07599,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1723630991602,6.07599,2746.7,2746.0,3.64155]
["bitfinex","ETHUSD",1723630991798,6.07599,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1723630991998,3.64055,2746.9,2746.3,3.64121]
["bitfinex","ETHUSD",1723630992303,3.64049,2746.9,2746.3,3.64121]
["bitfinex","ETHUSD",1723630992507,3.64049,2746.9,2746.3,7.28239]
["bitfinex","ETHUSD",1723630992716,3.64033,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1723630993215,2.4008,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1723630993357,3.64007,2747.2,2746.5,3.64092]
["bitfinex","ETHUSD",1723630993589,3.64007,2747.2,2746.6,3.64085]
["bitfinex","ETHUSD",1723630993793,3.64007,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1723630993999,3.64035,2747.0,2746.5,7.7187559]
["bitfinex","ETHUSD",1723630994164,3.64035,2747.0,2746.5,3.64092]
["bitfinex","ETHUSD",1723630995189,3.63996,2747.3,2746.3,4.369439]
["bitfinex","ETHUSD",1723630995363,6.04068,2747.4,2746.3,4.369439]
["bitfinex","ETHUSD",1723630995364,3.64008,2747.2,2746.7,3.64065]
["bitfinex","ETHUSD",1723630996108,6.04068,2747.4,2746.5,3.6409]
["bitfinex","ETHUSD",1723630996288,3.64008,2747.2,2746.7,3.64072]
["bitfinex","ETHUSD",1723630996606,3.64008,2747.2,2746.5,0.72821]
["bitfinex","ETHUSD",1723630996786,6.04069,2747.4,2746.3,7.31]
["bitfinex","ETHUSD",1723630996971,6.04069,2747.4,2746.7,3.64065]
["bitfinex","ETHUSD",1723630997169,3.64045,2747.0,2746.4,3.64104]
["bitfinex","ETHUSD",1723630997476,3.64029,2747.1,2746.4,5.100273]
["bitfinex","ETHUSD",1723630997675,3.6404,2747.0,2746.5,3.6409]
["bitfinex","ETHUSD",1723630998572,3.6404,2747.0,2746.4,1.459233]
["bitfinex","ETHUSD",1723630998772,6.05296,2746.8,2746.3,7.31]
["bitfinex","ETHUSD",1723630999004,6.05296,2746.8,2746.0,12.684161]
["bitfinex","ETHUSD",1723630999005,3.64074,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1723630999216,3.64074,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1723630999217,3.71953168,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1723630999520,3.71953168,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1723630999521,0.07879168,2746.7,2746.5,3.64098]
["bitfinex","ETHUSD",1723630999876,7.28085,2747.0,2746.5,3.64098]
["bitfinex","ETHUSD",1723631000214,3.64049,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1723631000391,3.7194083,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1723631000711,3.64073,2746.7,2746.3,0.44058821]
["bitfinex","ETHUSD",1723631000934,3.64073,2746.7,2746.2,4.4060721]
["bitfinex","ETHUSD",1723631001159,0.07869719,2746.6,2746.2,0.7646921]
["bitfinex","ETHUSD",1723631001359,3.64074,2746.7,2746.2,4.4059921]
["bitfinex","ETHUSD",1723631001565,0.07869768,2746.6,2746.3,3.64125]
["bitfinex","ETHUSD",1723631001768,3.64066,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1723631002060,0.07881187,2746.7,2746.4,3.64104]
["bitfinex","ETHUSD",1723631002426,3.6406,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1723631002670,0.07873817,2746.6,2746.1,3.64143]
["bitfinex","ETHUSD",1723631002851,6.08154,2746.7,2745.5,13.95228]
["bitfinex","ETHUSD",1723631002852,2.51963211,2746.7,2745.8,3.64188]
["bitfinex","ETHUSD",1723631003061,3.64141,2746.2,2745.8,3.64188]
["bitfinex","ETHUSD",1723631003365,3.64141,2746.2,2744.9,10.95309]
["bitfinex","ETHUSD",1723631003366,5.90325,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1723631003526,5.98146897,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1723631003858,3.64182,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1723631004405,3.72003084,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1723631004521,3.6422,2745.6,2745.1,3.64274]
["bitfinex","ETHUSD",1723631004939,0.07791431,2745.5,2745.1,3.64274]
["bitfinex","ETHUSD",1723631005351,0.07791431,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1723631005689,3.64201,2745.8,2745.1,3.64282]
["bitfinex","ETHUSD",1723631005690,3.64219,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1723631005842,0.07776073,2745.4,2745.1,3.64282]
["bitfinex","ETHUSD",1723631006037,0.0778345,2745.5,2745.1,3.64282]
["bitfinex","ETHUSD",1723631006240,3.64219,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1723631006241,0.07746858,2745.3,2744.9,3.64302]
["bitfinex","ETHUSD",1723631006480,3.64219,2745.6,2744.9,3.64302]
["bitfinex","ETHUSD",1723631006681,0.07737873,2745.2,2745.0,3.64298]
["bitfinex","ETHUSD",1723631006887,3.64219,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1723631007181,3.64171,2746.0,2745.1,2.2893]
["bitfinex","ETHUSD",1723631007388,3.642,2745.8,2745.2,3.87156]
["bitfinex","ETHUSD",1723631007556,3.642,2745.8,2745.0,3.64286]
["bitfinex","ETHUSD",1723631007885,3.64219,2745.6,2745.0,3.64286]
["bitfinex","ETHUSD",1723631008056,3.64219,2745.6,2745.0,7.28577]
["bitfinex","ETHUSD",1723631008257,3.64219,2745.6,2745.1,3.64282]
["bitfinex","ETHUSD",1723631008651,3.64201,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1723631008851,2.2616,2746.1,2745.4,3.64244]
["bitfinex","ETHUSD",1723631009056,3.64176,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1723631009253,3.64168,2746.0,2745.4,3.64238]
["bitfinex","ETHUSD",1723631009489,3.64168,2746.0,2745.3,3.64258]
["bitfinex","ETHUSD",1723631009647,2.78776,2746.1,2745.0,4.600447]
["bitfinex","ETHUSD",1723631009648,2.2616,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1723631010087,5.90325,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1723631010259,3.64173,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1723631010458,2.2616,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1723631010659,5.90321,2746.1,2745.5,4.370791]
["bitfinex","ETHUSD",1723631010886,3.64169,2746.0,2745.5,4.370791]
["bitfinex","ETHUSD",1723631011053,3.6418,2745.9,2745.5,0.728481]
["bitfinex","ETHUSD",1723631011261,3.6418,2745.9,2745.3,3.6425]
["bitfinex","ETHUSD",1723631011646,3.6418,2745.9,2745.3,7.28502]
["bitfinex","ETHUSD",1723631011847,3.6418,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1723631012164,2.2616,2746.1,2745.5,3.64231]
["bitfinex","ETHUSD",1723631012466,5.98138,2746.0,2745.5,0.364231]
["bitfinex","ETHUSD",1723631012688,3.64139,2746.2,2745.5,3.64219]
["bitfinex","ETHUSD",1723631012986,3.64186,2745.9,2745.3,3.64249]
["bitfinex","ETHUSD",1723631013202,3.64219,2745.6,2744.9,3.64303]
["bitfinex","ETHUSD",1723631013352,3.64219,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1723631013550,3.64193,2745.8,2745.1,3.64276]
["bitfinex","ETHUSD",1723631013748,3.64172,2746.0,2745.2,0.364276]
["bitfinex","ETHUSD",1723631013986,3.64173,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1723631014163,7.2835,2746.0,2745.5,3.64228]
["bitfinex","ETHUSD",1723631014364,3.64179,2745.9,2745.3,3.64246]
["bitfinex","ETHUSD",1723631014598,3.64201,2745.8,2745.2,3.64261]
["bitfinex","ETHUSD",1723631014798,3.64179,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1723631014977,3.64179,2745.9,2745.4,3.64236]
["bitfinex","ETHUSD",1723631015149,3.64185,2745.9,2745.3,0.364263]
["bitfinex","ETHUSD",1723631015486,3.64199,2745.8,2745.2,3.64262]
["bitfinex","ETHUSD",1723631015686,3.64199,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1723631016195,3.64197,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1723631016353,3.64216,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1723631016875,2.3713,2745.8,2744.8,3.64322]
["bitfinex","ETHUSD",1723631016876,6.01323,2745.8,2744.8,3.64322]
["bitfinex","ETHUSD",1723631017200,6.01323,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1723631017358,2.3713,2745.8,2745.4,3.64244]
["bitfinex","ETHUSD",1723631017551,3.64166,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1723631017753,3.6418,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1723631018645,3.64166,2746.0,2745.5,3.6423]
["bitfinex","ETHUSD",1723631018847,3.64166,2746.0,2745.0,3.64297]
["bitfinex","ETHUSD",1723631018848,3.64166,2746.0,2745.2,3.64262]
["bitfinex","ETHUSD",1723631019102,3.64185,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1723631019385,3.64169,2746.0,2745.5,3.64229]
["bitfinex","ETHUSD",1723631019548,2.3066,2746.1,2745.7,3.64205]
["bitfinex","ETHUSD",1723631019750,2.3066,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1723631019985,5.94821,2746.1,2745.6,3.64217]
["bitfinex","ETHUSD",1723631020170,3.64166,2746.0,2745.5,3.64231]
["bitfinex","ETHUSD",1723631020871,0.07750037,2745.9,2745.6,3.64218]
["bitfinex","ETHUSD",1723631021263,0.07750037,2745.9,2745.7,3.64203]
["bitfinex","ETHUSD",1723631021478,3.64077,2746.7,2745.7,3.64203]
["bitfinex","ETHUSD",1723631021479,3.64127,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1723631022177,7.28262,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1723631022356,3.64139,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1723631022555,3.64154,2746.1,2745.6,3.64218]
["bitfinex","ETHUSD",1723631023267,3.64127,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1723631023559,3.64127,2746.3,2745.9,3.64178]
["bitfinex","ETHUSD",1723631024091,3.64127,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1723631024457,2.3688,2746.5,2745.2,3.142159]
["bitfinex","ETHUSD",1723631024658,3.64079,2746.7,2746.2,3.6413]
["bitfinex","ETHUSD",1723631024954,3.64055,2746.9,2746.3,3.64124]
["bitfinex","ETHUSD",1723631024955,3.6406,2746.8,2746.3,3.64124]
["bitfinex","ETHUSD",1723631025493,3.64055,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1723631025494,3.64047,2746.9,2746.4,3.64112]
["bitfinex","ETHUSD",1723631025690,3.64033,2747.0,2746.5,3.64093]
["bitfinex","ETHUSD",1723631025856,3.64047,2746.9,2746.5,3.64093]
["bitfinex","ETHUSD",1723631026186,3.64028,2747.1,2746.6,3.6408]
["bitfinex","ETHUSD",1723631026492,3.64041,2747.0,2746.5,3.64097]
["bitfinex","ETHUSD",1723631026649,3.64041,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1723631026849,3.6402,2747.1,2746.5,3.64091]
["bitfinex","ETHUSD",1723631027053,3.6402,2747.1,2746.7,3.6407]
["bitfinex","ETHUSD",1723631027255,0.969037,2747.1,2746.7,3.64065]
["bitfinex","ETHUSD",1723631027555,4.609347,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1723631027757,4.609347,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1723631028193,4.609347,2747.1,2745.9,2.2926]
["bitfinex","ETHUSD",1723631028194,3.64068,2746.8,2745.9,2.2926]
["bitfinex","ETHUSD",1723631028362,3.64083,2746.7,2746.3,3.64125]
["bitfinex","ETHUSD",1723631028561,3.6406,2746.8,2746.3,3.64125]
["bitfinex","ETHUSD",1723631028774,3.6406,2746.8,2746.2,3.64138]
["bitfinex","ETHUSD",1723631028974,3.64073,2746.7,2746.2,3.64138]
["bitfinex","ETHUSD",1723631029268,2.4745,2747.0,2745.9,2.2926]
["bitfinex","ETHUSD",1723631029269,3.64087,2746.6,2745.9,2.2926]
["bitfinex","ETHUSD",1723631029589,3.64087,2746.6,2746.1,7.28291]
["bitfinex","ETHUSD",1723631029765,3.64087,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1723631030695,3.64074,2746.7,2746.3,3.64124]
["bitfinex","ETHUSD",1723631030896,3.64071,2746.8,2746.2,3.64129]
["bitfinex","ETHUSD",1723631031065,3.64093,2746.6,2746.1,3.64145]
["bitfinex","ETHUSD",1723631031261,0.24745,2746.9,2746.1,3.64145]
["bitfinex","ETHUSD",1723631031587,3.88799,2746.9,2746.2,3.64138]
["bitfinex","ETHUSD",1723631031787,3.64086,2746.7,2746.2,3.64131]
["bitfinex","ETHUSD",1723631032300,3.64107,2746.5,2746.0,3.87081]
["bitfinex","ETHUSD",1723631032600,4.276949,2746.8,2746.1,3.64152]
["bitfinex","ETHUSD",1723631032800,3.64088,2746.6,2746.1,3.64152]
["bitfinex","ETHUSD",1723631033585,0.7917829,2746.6,2745.5,2.4691]
["bitfinex","ETHUSD",1723631033785,0.7917829,2746.6,2745.7,3.64199]
["bitfinex","ETHUSD",1723631033989,3.64173,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1723631034200,3.64173,2746.0,2745.5,7.28448]
["bitfinex","ETHUSD",1723631034498,3.64192,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1723631034799,3.6418,2745.9,2745.4,3.64239]
["bitfinex","ETHUSD",1723631035009,0.975155,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1723631035215,3.64153,2746.1,2745.6,3.64212]
["bitfinex","ETHUSD",1723631035510,2.2542,2746.2,2745.7,3.64203]
["bitfinex","ETHUSD",1723631035710,0.07548742,2746.0,2745.5,3.64222]
["bitfinex","ETHUSD",1723631036009,3.64219,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631036209,3.64219,2745.6,2745.1,3.64279]
["bitfinex","ETHUSD",1723631036371,2.42329101,2745.9,2744.9,7.31]
["bitfinex","ETHUSD",1723631036372,3.64247,2745.4,2744.9,10.95304]
["bitfinex","ETHUSD",1723631036575,0.07481613,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1723631036794,0.07481613,2745.3,2744.9,3.64301]
["bitfinex","ETHUSD",1723631037008,0.07481613,2745.3,2745.0,3.64298]
["bitfinex","ETHUSD",1723631037317,0.07481613,2745.3,2744.8,3.64315]
["bitfinex","ETHUSD",1723631037519,0.07481613,2745.3,2745.1,3.64282]
["bitfinex","ETHUSD",1723631037806,0.07460343,2745.2,2745.1,3.64282]
["bitfinex","ETHUSD",1723631038018,0.07460343,2745.2,2744.9,4.007425]
["bitfinex","ETHUSD",1723631038187,3.64247,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723631038520,0.07465265,2745.3,2744.9,3.64311]
["bitfinex","ETHUSD",1723631038672,0.07465265,2745.3,2744.7,3.64334]
["bitfinex","ETHUSD",1723631039003,2.4044,2745.3,2744.7,5.343088]
["bitfinex","ETHUSD",1723631039180,3.64272,2745.2,2744.7,5.343088]
["bitfinex","ETHUSD",1723631039395,0.07449844,2745.1,2744.7,5.343088]
["bitfinex","ETHUSD",1723631039583,3.64304,2745.0,2744.5,13.35414]
["bitfinex","ETHUSD",1723631039786,3.93049844,2745.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631040090,3.64353,2744.6,2744.0,4.64429]
["bitfinex","ETHUSD",1723631040271,3.64353,2744.6,2744.1,3.64417]
["bitfinex","ETHUSD",1723631040471,0.07414127,2744.5,2744.1,3.64417]
["bitfinex","ETHUSD",1723631040870,0.07414127,2744.5,2744.0,9.711519]
["bitfinex","ETHUSD",1723631041078,0.07414127,2744.5,2744.1,3.64414]
["bitfinex","ETHUSD",1723631041280,0.07414127,2744.5,2744.1,4.8427869]
["bitfinex","ETHUSD",1723631041668,0.07414127,2744.5,2744.3,3.6439]
["bitfinex","ETHUSD",1723631042093,6.1748,2744.8,2744.0,1.0]
["bitfinex","ETHUSD",1723631042295,3.71802847,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631042481,3.64346,2744.7,2744.0,1.464451]
["bitfinex","ETHUSD",1723631042681,0.07396207,2744.3,2744.2,3.64398]
["bitfinex","ETHUSD",1723631042871,3.643,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1723631043079,6.1076,2745.1,2744.4,3.64377]
["bitfinex","ETHUSD",1723631043414,3.64319,2744.9,2744.4,3.64377]
["bitfinex","ETHUSD",1723631043707,3.64319,2744.9,2744.4,8.01615]
["bitfinex","ETHUSD",1723631043907,3.6434,2744.7,2744.4,0.72878]
["bitfinex","ETHUSD",1723631044118,3.64372,2744.5,2744.0,4.64422]
["bitfinex","ETHUSD",1723631044275,3.64372,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631044479,0.07390093,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631044784,3.64418,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631044984,9.63096,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631045198,9.70480498,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631045383,7.41670548,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631045588,0.07384498,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631045775,0.07384498,2744.1,2744.0,4.64431]
["bitfinex","ETHUSD",1723631045979,6.07201,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631046288,3.64398,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631046489,0.07389912,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631046786,3.64379,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631047001,0.07382528,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631047514,0.07382528,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1723631047719,0.07382528,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1723631047879,3.64341,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1723631048079,9.70547,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631048387,6.06215,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631048602,6.06215,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1723631048603,2.4189,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1723631048914,2.4189,2744.8,2744.4,3.64371]
["bitfinex","ETHUSD",1723631049114,2.4189,2745.1,2744.7,3.64338]
["bitfinex","ETHUSD",1723631049775,2.4189,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1723631049978,0.606169,2745.0,2744.0,1.0]
["bitfinex","ETHUSD",1723631050183,3.64361,2744.6,2744.0,1.0]
["bitfinex","ETHUSD",1723631050402,3.64361,2744.6,2744.1,3.64411]
["bitfinex","ETHUSD",1723631050626,3.64361,2744.6,2744.2,3.64403]
["bitfinex","ETHUSD",1723631050790,6.1352907,2744.5,2744.0,4.64429]
["bitfinex","ETHUSD",1723631051147,6.1352907,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631051148,3.64418,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631051498,3.71671482,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631051826,0.07253482,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631052292,2.4189,2744.5,2744.0,4.6443]
["bitfinex","ETHUSD",1723631052490,3.64371,2744.5,2744.0,4.64431]
["bitfinex","ETHUSD",1723631052729,3.6438,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631053285,3.6436,2744.6,2744.0,1.0]
["bitfinex","ETHUSD",1723631053590,3.64372,2744.5,2744.0,4.64431]
["bitfinex","ETHUSD",1723631054039,3.64379,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631054741,7.28764,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631054903,4.372412,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631055111,8.016192,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631055310,3.64378,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631055930,3.64393,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631056146,7.28836,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631056330,3.64405,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631056644,4.008585,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631057013,7.652765,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631058357,4.008585,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631058661,3.64411,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631059008,3.64418,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631059716,3.64395,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631060454,3.6438,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631060824,7.28769,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631061141,3.6438,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631061381,3.64385,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631061753,3.64392,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631062675,4.372697,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631063200,3.64404,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631063992,0.728777,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631064177,3.644,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631064368,3.64412,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631064681,3.64414,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631065507,7.28836,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631065704,10.36060356,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631065909,15.86573692,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631066792,12.00373692,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631066973,8.35955692,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631068107,12.00373692,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631069015,4.71537692,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631069176,0.07224356,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631069889,9.00324,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631069890,5.64379,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631070085,0.0720391,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631070281,3.64379,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631070493,0.07205936,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631070810,1.264703,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631070811,3.64367,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631071173,3.71610897,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631071875,3.64411,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631072070,3.64393,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631072277,0.07216787,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631072501,3.64378,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631072705,0.07213013,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631073007,5.3595,2744.8,2744.2,3.64396]
["bitfinex","ETHUSD",1723631073214,2.3595,2744.8,2744.1,2.4212]
["bitfinex","ETHUSD",1723631073504,3.64299,2745.0,2744.2,4.350521]
["bitfinex","ETHUSD",1723631073938,1.26073855,2744.9,2744.2,4.350521]
["bitfinex","ETHUSD",1723631074134,2.3595,2745.1,2744.2,4.350521]
["bitfinex","ETHUSD",1723631074310,1.2606722,2745.0,2744.3,0.6771721]
["bitfinex","ETHUSD",1723631074504,6.00242,2745.1,2744.3,0.6771721]
["bitfinex","ETHUSD",1723631074700,4.90368981,2745.0,2744.3,0.6771721]
["bitfinex","ETHUSD",1723631074940,1.26069827,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1723631075465,3.64306,2745.0,2744.1,2.4212]
["bitfinex","ETHUSD",1723631075612,1.2606827,2744.9,2744.3,3.6439]
["bitfinex","ETHUSD",1723631075926,3.64306,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1723631076438,2.3595,2745.1,2744.1,6.06528]
["bitfinex","ETHUSD",1723631076738,4.90363518,2745.0,2744.2,4.350498]
["bitfinex","ETHUSD",1723631077058,5.3595,2745.1,2744.2,4.350498]
["bitfinex","ETHUSD",1723631077059,9.00236,2745.1,2744.3,3.64389]
["bitfinex","ETHUSD",1723631077205,1.26065369,2745.0,2744.5,3.64358]
["bitfinex","ETHUSD",1723631077405,3.6426,2745.3,2744.5,3.64356]
["bitfinex","ETHUSD",1723631077601,1.2605777,2745.2,2744.5,3.64356]
["bitfinex","ETHUSD",1723631077843,2.4324,2745.4,2744.7,3.64336]
["bitfinex","ETHUSD",1723631078155,1.26052852,2745.3,2744.6,2.4163]
["bitfinex","ETHUSD",1723631078370,3.64213,2745.7,2744.6,2.4163]
["bitfinex","ETHUSD",1723631078504,3.6429,2745.1,2744.5,0.40786018]
["bitfinex","ETHUSD",1723631078699,2.4428,2745.2,2744.5,3.64364]
["bitfinex","ETHUSD",1723631078906,2.4428,2745.5,2744.3,2.4163]
["bitfinex","ETHUSD",1723631079106,3.8843191,2745.8,2744.9,3.64302]
["bitfinex","ETHUSD",1723631079339,1.26041418,2745.7,2745.0,3.64291]
["bitfinex","ETHUSD",1723631079615,3.8843191,2745.8,2745.0,5.99041]
["bitfinex","ETHUSD",1723631079616,0.2423291,2745.8,2745.0,5.99041]
["bitfinex","ETHUSD",1723631079844,3.8843291,2745.8,2745.0,5.99041]
["bitfinex","ETHUSD",1723631080063,3.8843291,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1723631080246,3.64173,2746.0,2745.2,3.6427]
["bitfinex","ETHUSD",1723631080426,1.26028002,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1723631080626,3.64173,2746.0,2745.1,3.64283]
["bitfinex","ETHUSD",1723631080627,0.06904962,2745.8,2745.1,3.64283]
["bitfinex","ETHUSD",1723631080927,2.4166,2746.2,2745.4,3.64243]
["bitfinex","ETHUSD",1723631081188,0.06897582,2745.7,2745.4,3.64243]
["bitfinex","ETHUSD",1723631081481,0.06915024,2745.6,2745.5,3.64231]
["bitfinex","ETHUSD",1723631081778,5.92951,2746.5,2745.8,3.64192]
["bitfinex","ETHUSD",1723631082075,2.2885,2746.5,2745.7,3.64197]
["bitfinex","ETHUSD",1723631082284,0.49540067,2746.4,2745.5,5.93649]
["bitfinex","ETHUSD",1723631082425,4.6861188,2746.4,2745.5,5.93649]
["bitfinex","ETHUSD",1723631082628,3.64146,2746.2,2745.5,2.2943]
["bitfinex","ETHUSD",1723631082863,4.6861088,2746.4,2745.5,5.9366]
["bitfinex","ETHUSD",1723631083070,8.3273588,2746.4,2745.5,5.93654]
["bitfinex","ETHUSD",1723631083266,4.70288588,2746.3,2745.5,9.57877]
["bitfinex","ETHUSD",1723631083676,4.70288588,2746.3,2745.6,3.64217]
["bitfinex","ETHUSD",1723631083827,1.06158588,2746.3,2745.6,3.64217]
["bitfinex","ETHUSD",1723631084171,1.06158588,2746.3,2745.8,3.64192]
["bitfinex","ETHUSD",1723631084343,6.64107,2746.5,2745.6,7.28425]
["bitfinex","ETHUSD",1723631084541,6.64107,2746.5,2745.6,3.64208]
["bitfinex","ETHUSD",1723631084725,6.64107,2746.5,2745.5,2.2943]
["bitfinex","ETHUSD",1723631084726,3.64131,2746.3,2745.5,2.2943]
["bitfinex","ETHUSD",1723631084937,3.64131,2746.3,2745.6,3.64217]
["bitfinex","ETHUSD",1723631085133,3.64156,2746.1,2745.3,10.95255]
["bitfinex","ETHUSD",1723631085523,3.64167,2746.0,2745.3,7.31]
["bitfinex","ETHUSD",1723631086129,3.64183,2745.9,2745.3,7.31]
["bitfinex","ETHUSD",1723631086333,0.72835,2745.8,2745.2,2.4236]
["bitfinex","ETHUSD",1723631086734,0.72835,2745.8,2745.2,6.0663]
["bitfinex","ETHUSD",1723631087131,3.64201,2745.8,2745.0,24.236327]
["bitfinex","ETHUSD",1723631087555,3.64201,2745.8,2744.9,2.4627]
["bitfinex","ETHUSD",1723631087556,3.64213,2745.7,2744.9,6.10575]
["bitfinex","ETHUSD",1723631088685,3.64191,2745.9,2744.9,2.4627]
["bitfinex","ETHUSD",1723631088906,3.64236,2745.5,2744.7,10.95332]
["bitfinex","ETHUSD",1723631089198,3.64236,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1723631089393,2.46,2745.6,2744.6,6.10612]
["bitfinex","ETHUSD",1723631089607,6.10228,2745.6,2744.7,3.64327]
["bitfinex","ETHUSD",1723631089755,0.974444,2745.5,2744.8,3.64324]
["bitfinex","ETHUSD",1723631089961,0.974444,2745.5,2744.8,7.28641]
["bitfinex","ETHUSD",1723631090305,0.974444,2745.5,2744.8,3.64317]
["bitfinex","ETHUSD",1723631090599,4.006111,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1723631090811,4.006111,2745.8,2745.0,3.64298]
["bitfinex","ETHUSD",1723631090960,4.006111,2745.8,2744.9,3.64306]
["bitfinex","ETHUSD",1723631091371,4.006111,2745.8,2745.1,3.64285]
["bitfinex","ETHUSD",1723631091534,0.364191,2745.8,2745.1,3.64285]
["bitfinex","ETHUSD",1723631091713,3.0,2746.1,2745.4,3.64238]
["bitfinex","ETHUSD",1723631092583,3.0,2746.1,2745.5,3.64232]
["bitfinex","ETHUSD",1723631092784,7.498,2746.5,2745.7,3.64198]
["bitfinex","ETHUSD",1723631093299,7.498,2746.5,2745.7,3.64205]
["bitfinex","ETHUSD",1723631093830,3.64118,2746.4,2745.6,5.90657]
["bitfinex","ETHUSD",1723631093977,4.391148,2746.3,2745.6,5.90658]
["bitfinex","ETHUSD",1723631094177,0.749818,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1723631095289,0.749818,2746.3,2745.8,3.6419]
["bitfinex","ETHUSD",1723631095499,0.749818,2746.3,2745.7,3.64205]
["bitfinex","ETHUSD",1723631095699,0.06749335,2746.2,2745.7,3.64205]
["bitfinex","ETHUSD",1723631096385,0.06749335,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1723631096579,0.749818,2746.3,2745.8,7.28377]
["bitfinex","ETHUSD",1723631096924,2.3946,2746.0,2744.7,2.3556]
["bitfinex","ETHUSD",1723631097153,3.64238,2745.5,2744.7,5.99892]
["bitfinex","ETHUSD",1723631097440,3.64258,2745.3,2744.6,3.64351]
["bitfinex","ETHUSD",1723631097596,6.10393623,2745.4,2744.6,3.64351]
["bitfinex","ETHUSD",1723631097793,0.06672862,2745.2,2744.6,3.64351]
["bitfinex","ETHUSD",1723631098109,0.06665481,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1723631098310,0.06665481,2745.1,2744.7,0.364351]
["bitfinex","ETHUSD",1723631098511,2.3946,2745.4,2744.7,4.007721]
["bitfinex","ETHUSD",1723631098820,0.06637503,2745.0,2744.7,4.007721]
["bitfinex","ETHUSD",1723631098985,2.3946,2745.4,2744.7,4.007721]
["bitfinex","ETHUSD",1723631099183,0.06630121,2744.9,2744.7,4.007721]
["bitfinex","ETHUSD",1723631099419,2.3946,2745.4,2744.7,4.007721]
["bitfinex","ETHUSD",1723631099585,0.06632666,2744.8,2744.7,4.007721]
["bitfinex","ETHUSD",1723631100112,0.06621207,2744.8,2744.7,4.007721]
["bitfinex","ETHUSD",1723631100423,6.03706,2745.4,2744.7,0.364351]
["bitfinex","ETHUSD",1723631100590,0.06621207,2744.8,2744.6,3.6435]
["bitfinex","ETHUSD",1723631100930,0.06613823,2744.7,2744.6,3.6435]
["bitfinex","ETHUSD",1723631101219,7.043568,2745.4,2744.6,3.6435]
["bitfinex","ETHUSD",1723631101421,2.3946,2745.4,2744.7,7.28676]
["bitfinex","ETHUSD",1723631101596,0.06658117,2745.3,2744.7,3.64338]
["bitfinex","ETHUSD",1723631101801,0.06658117,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1723631102009,3.64221,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1723631102319,7.912636,2745.5,2744.7,3.64338]
["bitfinex","ETHUSD",1723631102499,3.64246,2745.4,2744.7,3.64338]
["bitfinex","ETHUSD",1723631102699,3.64347,2744.7,2743.7,5.96858]
["bitfinex","ETHUSD",1723631103026,3.64371,2744.5,2743.7,2.3239]
["bitfinex","ETHUSD",1723631103187,3.70997647,2744.6,2743.7,5.96852]
["bitfinex","ETHUSD",1723631103386,0.0663088,2744.4,2743.8,3.64458]
["bitfinex","ETHUSD",1723631103621,3.71002994,2744.5,2743.8,3.64458]
["bitfinex","ETHUSD",1723631103918,0.06621226,2744.3,2743.8,3.64458]
["bitfinex","ETHUSD",1723631104125,3.64367,2744.5,2743.7,5.96854]
["bitfinex","ETHUSD",1723631104421,0.06612696,2744.2,2743.7,5.96854]
["bitfinex","ETHUSD",1723631104588,3.64367,2744.5,2743.7,5.96854]
["bitfinex","ETHUSD",1723631104791,0.06592608,2744.1,2743.7,2.3239]
["bitfinex","ETHUSD",1723631104989,3.64367,2744.5,2743.7,2.3239]
["bitfinex","ETHUSD",1723631105290,3.64367,2744.5,2743.7,5.96859]
["bitfinex","ETHUSD",1723631105599,0.06615374,2744.4,2743.7,5.96859]
["bitfinex","ETHUSD",1723631106439,0.06615374,2744.4,2743.7,2.3239]
["bitfinex","ETHUSD",1723631106637,0.06615374,2744.4,2743.3,2.4076]
["bitfinex","ETHUSD",1723631106638,3.64407,2744.2,2743.3,2.4076]
["bitfinex","ETHUSD",1723631106810,7.28819,2744.2,2743.4,3.64503]
["bitfinex","ETHUSD",1723631107010,0.06593218,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1723631107250,0.06593218,2744.1,2743.3,6.05282]
["bitfinex","ETHUSD",1723631107548,0.06593218,2744.1,2743.4,3.64504]
["bitfinex","ETHUSD",1723631107716,0.06593218,2744.1,2743.3,2.4076]
["bitfinex","ETHUSD",1723631107717,0.06593218,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1723631107919,2.348,2744.7,2743.8,2.4148]
["bitfinex","ETHUSD",1723631108126,0.06575959,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1723631108321,5.99147,2744.7,2743.9,3.64438]
["bitfinex","ETHUSD",1723631108633,5.99147,2744.7,2744.0,2.070364]
["bitfinex","ETHUSD",1723631108835,0.06610612,2744.6,2744.0,2.070364]
["bitfinex","ETHUSD",1723631109142,5.92888,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631109703,5.99485887,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631111035,0.06597887,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631111409,3.64401,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631112047,0.06592598,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631112410,3.64401,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631112610,0.06585307,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631112843,3.64413,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631113051,0.06585954,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631114329,3.71003954,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631114735,0.06585954,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631114949,3.64404,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631115107,0.06574059,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631115442,3.64411,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631115642,0.06574059,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631116516,2.314,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631116718,0.06574059,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631116943,3.64413,2744.2,2744.0,1.0]
["bitfinex","ETHUSD",1723631117246,0.06574059,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631117544,3.64391,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631117732,0.06574156,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631118051,3.64374,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631118347,7.28746,2744.5,2744.0,1.0]
["bitfinex","ETHUSD",1723631118548,0.06596312,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631118739,3.64401,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631118914,7.35388927,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631119110,3.70987927,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631119351,3.64418,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631119861,3.70992346,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631120065,0.06574346,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631121525,3.64383,2744.4,2744.0,1.0]
["bitfinex","ETHUSD",1723631121827,0.06567901,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631122031,3.64391,2744.3,2744.0,1.0]
["bitfinex","ETHUSD",1723631122231,7.35408356,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631122435,7.28836,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631122756,7.35408356,2744.1,2744.0,1.0]
["bitfinex","ETHUSD",1723631123665,2.4832,2743.7,2742.6,2.4843]
["bitfinex","ETHUSD",1723631123836,3.64548,2743.2,2742.3,6.13076]
["bitfinex","ETHUSD",1723631124040,3.64562,2743.1,2742.3,6.13076]
["bitfinex","ETHUSD",1723631124370,3.64625,2742.6,2741.8,2.3861]
["bitfinex","ETHUSD",1723631124515,3.64625,2742.6,2741.8,6.03327]
["bitfinex","ETHUSD",1723631124721,0.06428929,2742.5,2741.8,6.03327]
["bitfinex","ETHUSD",1723631124918,0.06428929,2742.5,2741.8,9.68044]
["bitfinex","ETHUSD",1723631125172,3.861,2742.9,2741.8,2.989427]
["bitfinex","ETHUSD",1723631125370,0.72911,2743.0,2741.8,2.3861]
["bitfinex","ETHUSD",1723631125371,0.06415471,2742.4,2741.8,2.3861]
["bitfinex","ETHUSD",1723631125544,3.64618,2742.6,2741.8,2.3861]
["bitfinex","ETHUSD",1723631125879,0.06404517,2742.3,2741.8,2.3861]
["bitfinex","ETHUSD",1723631126047,3.64631,2742.5,2741.8,2.3861]
["bitfinex","ETHUSD",1723631126386,4.3192303,2742.5,2741.8,2.3861]
["bitfinex","ETHUSD",1723631126574,3.64647,2742.4,2741.8,2.3861]
["bitfinex","ETHUSD",1723631126780,3.71058439,2742.4,2741.8,2.3861]
["bitfinex","ETHUSD",1723631127797,0.06411439,2742.4,2741.8,2.3861]
["bitfinex","ETHUSD",1723631127942,0.06411439,2742.4,2741.8,6.03332]
["bitfinex","ETHUSD",1723631128138,0.06411439,2742.4,2741.8,3.354169]
["bitfinex","ETHUSD",1723631128383,0.06411439,2742.4,2741.8,7.001269]
["bitfinex","ETHUSD",1723631128676,0.06411439,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1723631128929,6.08705,2742.7,2741.9,3.64704]
["bitfinex","ETHUSD",1723631129091,0.06400538,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1723631129252,0.06400538,2742.3,2742.0,7.29374]
["bitfinex","ETHUSD",1723631129577,0.06393142,2742.2,2742.0,3.64684]
["bitfinex","ETHUSD",1723631129787,3.64591,2742.8,2742.0,3.64684]
["bitfinex","ETHUSD",1723631129986,0.06382808,2742.1,2742.0,3.64684]
["bitfinex","ETHUSD",1723631130142,4.6910273,2742.8,2742.0,3.64684]
["bitfinex","ETHUSD",1723631130676,3.6461,2742.7,2741.8,6.03328]
["bitfinex","ETHUSD",1723631130974,3.71037183,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1723631131278,0.47554891,2742.6,2741.8,6.03333]
["bitfinex","ETHUSD",1723631131578,0.06412393,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1723631131899,3.71049393,2742.5,2741.8,2.3861]
["bitfinex","ETHUSD",1723631132178,3.64657,2742.3,2741.5,3.64752]
["bitfinex","ETHUSD",1723631132374,3.64657,2742.3,2741.4,3.64776]
["bitfinex","ETHUSD",1723631132578,0.06407158,2742.2,2741.5,3.64761]
["bitfinex","ETHUSD",1723631132789,0.47701115,2742.2,2741.5,3.64761]
["bitfinex","ETHUSD",1723631133096,4.12372115,2742.2,2741.3,6.00992]
["bitfinex","ETHUSD",1723631133259,3.64689,2742.1,2741.3,6.00992]
["bitfinex","ETHUSD",1723631133459,3.71078158,2742.2,2741.3,6.00992]
["bitfinex","ETHUSD",1723631133656,0.06369721,2742.0,2741.4,3.64765]
["bitfinex","ETHUSD",1723631133853,0.06377119,2742.1,2741.4,3.64765]
["bitfinex","ETHUSD",1723631134082,0.06362323,2741.9,2741.4,7.29535]
["bitfinex","ETHUSD",1723631134391,0.06351324,2741.8,2741.3,2.3621]
["bitfinex","ETHUSD",1723631134551,0.06351324,2741.8,2741.4,3.64775]
["bitfinex","ETHUSD",1723631134751,0.37104812,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1723631134996,0.06343924,2741.7,2741.4,3.64775]
["bitfinex","ETHUSD",1723631135195,0.37104812,2742.1,2741.4,3.64775]
["bitfinex","ETHUSD",1723631135380,0.06336524,2741.6,2741.4,3.64775]
["bitfinex","ETHUSD",1723631135556,3.64704,2742.0,2741.3,2.3621]
["bitfinex","ETHUSD",1723631135757,0.06329124,2741.5,2741.3,2.3621]
["bitfinex","ETHUSD",1723631136088,0.40177581,2742.0,2741.5,3.64756]
["bitfinex","ETHUSD",1723631136595,4.06511428,2742.4,2741.6,3.64744]
["bitfinex","ETHUSD",1723631136760,7.71165428,2742.4,2741.6,3.64744]
["bitfinex","ETHUSD",1723631136952,1.00614543,2742.3,2741.6,3.64744]
["bitfinex","ETHUSD",1723631137156,4.65272543,2742.3,2741.6,3.64744]
["bitfinex","ETHUSD",1723631137463,1.00614543,2742.3,2741.5,3.64754]
["bitfinex","ETHUSD",1723631137687,1.00614543,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723631137884,1.00614543,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1723631138058,0.50712197,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1723631138408,0.50712197,2742.2,2741.5,3.64754]
["bitfinex","ETHUSD",1723631138586,5.9961,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1723631138953,2.3498,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1723631139266,2.4954,2743.0,2742.3,3.64652]
["bitfinex","ETHUSD",1723631139469,3.624898,2743.0,2742.4,3.64636]
["bitfinex","ETHUSD",1723631139669,3.624898,2743.0,2742.3,3.64652]
["bitfinex","ETHUSD",1723631139670,2.4954,2743.0,2742.3,3.64652]
["bitfinex","ETHUSD",1723631139906,6.14105,2743.0,2742.3,3.64652]
["bitfinex","ETHUSD",1723631140214,0.978658,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1723631140423,2.4954,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1723631140717,0.06435802,2742.8,2742.4,3.64643]
["bitfinex","ETHUSD",1723631140887,0.06445566,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1723631141071,0.06445566,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1723631141267,0.98499323,2742.9,2742.3,3.64656]
["bitfinex","ETHUSD",1723631141691,0.98499323,2742.9,2742.3,7.29301]
["bitfinex","ETHUSD",1723631141896,0.06445566,2742.9,2742.2,2.4351]
["bitfinex","ETHUSD",1723631142112,0.06445566,2742.9,2742.5,3.64629]
["bitfinex","ETHUSD",1723631142271,3.64551,2743.1,2742.2,2.4351]
["bitfinex","ETHUSD",1723631142583,4.010191,2743.0,2742.2,9.72841]
["bitfinex","ETHUSD",1723631142785,4.07485319,2743.0,2742.2,6.08171]
["bitfinex","ETHUSD",1723631143318,4.07485319,2743.0,2742.3,3.64655]
["bitfinex","ETHUSD",1723631143519,0.77203632,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1723631144047,0.83662459,2742.9,2742.3,3.64655]
["bitfinex","ETHUSD",1723631144620,0.83662459,2742.9,2742.4,3.64643]
["bitfinex","ETHUSD",1723631144824,0.06458827,2742.9,2742.5,3.6463]
["bitfinex","ETHUSD",1723631145235,3.64538,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1723631145401,0.06453234,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1723631145603,3.64538,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1723631145802,0.06445841,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1723631146131,0.06438447,2742.6,2742.5,3.6463]
["bitfinex","ETHUSD",1723631146337,0.729071,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1723631147049,0.06468019,2743.0,2742.5,3.6463]
["bitfinex","ETHUSD",1723631147404,3.64544,2743.2,2742.5,3.6463]
["bitfinex","ETHUSD",1723631147607,0.06462619,2742.9,2742.2,6.0818]
["bitfinex","ETHUSD",1723631147844,3.64593,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1723631148044,3.71048226,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1723631148436,7.35647226,2742.8,2742.1,3.64675]
["bitfinex","ETHUSD",1723631148729,3.64614,2742.7,2741.9,9.7602]
["bitfinex","ETHUSD",1723631148936,3.6463,2742.5,2741.9,7.31]
["bitfinex","ETHUSD",1723631149305,0.06426674,2742.4,2741.9,7.31]
["bitfinex","ETHUSD",1723631149509,0.06426674,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1723631151250,0.06426674,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1723631151454,0.47243034,2742.4,2741.7,3.64735]
["bitfinex","ETHUSD",1723631151665,0.4081636,2742.4,2741.8,3.64722]
["bitfinex","ETHUSD",1723631151871,2.3482,2742.3,2741.6,3.64749]
["bitfinex","ETHUSD",1723631152043,2.3482,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723631152044,2.41234308,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723631153046,2.41234308,2742.3,2741.5,6.64755]
["bitfinex","ETHUSD",1723631153250,2.41234308,2742.3,2741.5,4.760543]
["bitfinex","ETHUSD",1723631153481,3.64671,2742.2,2741.5,3.64752]
["bitfinex","ETHUSD",1723631153642,6.05897308,2742.3,2741.5,7.29509]
["bitfinex","ETHUSD",1723631153844,0.06396912,2742.1,2741.6,3.64744]
["bitfinex","ETHUSD",1723631154084,0.06396912,2742.1,2741.4,3.0]
["bitfinex","ETHUSD",1723631154085,0.06396912,2742.1,2741.4,6.64768]
["bitfinex","ETHUSD",1723631154252,3.64671,2742.2,2741.4,6.64768]
["bitfinex","ETHUSD",1723631154450,0.06387903,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1723631154658,4.610864,2742.2,2741.5,3.64763]
["bitfinex","ETHUSD",1723631154659,0.06395301,2742.1,2741.5,3.64763]
["bitfinex","ETHUSD",1723631154852,0.06380506,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1723631155086,0.06387903,2742.0,2741.5,3.64763]
["bitfinex","ETHUSD",1723631155386,0.06380506,2741.9,2741.5,3.64763]
["bitfinex","ETHUSD",1723631155595,0.964154,2742.2,2741.6,3.64744]
["bitfinex","ETHUSD",1723631155753,0.06385243,2741.8,2741.5,3.64762]
["bitfinex","ETHUSD",1723631155966,3.64691,2742.1,2741.4,3.0]
["bitfinex","ETHUSD",1723631156256,0.06355225,2741.7,2741.4,6.6477]
["bitfinex","ETHUSD",1723631156600,0.06367137,2741.6,2741.5,3.6476]
["bitfinex","ETHUSD",1723631156768,0.06367137,2741.6,2741.5,7.29523]
["bitfinex","ETHUSD",1723631157084,2.3482,2742.3,2741.7,3.64735]
["bitfinex","ETHUSD",1723631157377,0.29873351,2742.2,2741.7,3.64735]
["bitfinex","ETHUSD",1723631157753,0.29873351,2742.2,2741.7,3.64728]
["bitfinex","ETHUSD",1723631158097,0.29873351,2742.2,2741.7,7.29458]
["bitfinex","ETHUSD",1723631158585,0.06391351,2742.2,2741.4,6.64775]
["bitfinex","ETHUSD",1723631158757,5.99815,2742.7,2741.9,3.64703]
["bitfinex","ETHUSD",1723631158951,2.4812893,2742.6,2741.8,3.64719]
["bitfinex","ETHUSD",1723631159160,1.21946837,2742.6,2741.8,3.64719]
["bitfinex","ETHUSD",1723631159357,3.6465,2742.4,2741.6,3.64743]
["bitfinex","ETHUSD",1723631159581,1.21946837,2742.6,2741.7,3.64736]
["bitfinex","ETHUSD",1723631159582,3.7104568,2742.5,2741.7,3.64736]
["bitfinex","ETHUSD",1723631159902,0.06398888,2742.3,2741.7,3.64736]
["bitfinex","ETHUSD",1723631160185,0.06393575,2742.2,2742.1,3.64677]
["bitfinex","ETHUSD",1723631160389,0.06393575,2742.2,2742.1,6.03307]
["bitfinex","ETHUSD",1723631160596,0.06393575,2742.2,2742.1,9.67991]
["bitfinex","ETHUSD",1723631160744,3.0,2742.9,2742.2,3.64662]
["bitfinex","ETHUSD",1723631160944,0.904145,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1723631161147,0.904145,2742.8,2742.3,7.29299]
["bitfinex","ETHUSD",1723631161444,2.3958,2743.0,2742.5,7.29248]
["bitfinex","ETHUSD",1723631161651,2.3958,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1723631161850,2.3958,2743.0,2742.4,3.64643]
["bitfinex","ETHUSD",1723631163249,2.3958,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1723631164487,2.3958,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1723631165084,4.101465,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1723631165286,2.3958,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1723631165588,2.3958,2743.0,2742.3,3.64648]
["bitfinex","ETHUSD",1723631165589,2.3958,2743.0,2742.5,3.64629]
["bitfinex","ETHUSD",1723631166929,2.3958,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1723631167829,2.3958,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1723631168014,2.999919,2743.0,2742.4,3.64642]
["bitfinex","ETHUSD",1723631168329,1.85455554,2742.9,2742.3,3.64648]
["bitfinex","ETHUSD",1723631168627,1.85455554,2742.9,2741.9,10.95699]
["bitfinex","ETHUSD",1723631168926,3.64618,2742.6,2741.9,3.64699]
["bitfinex","ETHUSD",1723631169286,5.50110489,2742.5,2741.7,3.64729]
["bitfinex","ETHUSD",1723631169493,2.3688,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1723631170599,0.06408298,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1723631171607,0.06408298,2742.3,2741.7,7.29465]
["bitfinex","ETHUSD",1723631171807,0.06408298,2742.3,2741.7,4.618935]
["bitfinex","ETHUSD",1723631172240,0.06408298,2742.3,2741.8,3.64722]
["bitfinex","ETHUSD",1723631172952,0.06408298,2742.3,2741.7,8.266225]
["bitfinex","ETHUSD",1723631173123,0.06408298,2742.3,2741.7,4.618925]
["bitfinex","ETHUSD",1723631173941,0.06408298,2742.3,2741.7,3.64729]
["bitfinex","ETHUSD",1723631174561,0.06408298,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1723631174949,0.06408298,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1723631175130,5.97261,2742.7,2741.9,3.64704]
["bitfinex","ETHUSD",1723631175335,3.18090864,2742.6,2741.9,3.64704]
["bitfinex","ETHUSD",1723631175554,1.85483274,2742.5,2741.9,3.64704]
["bitfinex","ETHUSD",1723631175718,1.85483274,2742.5,2741.9,3.64703]
["bitfinex","ETHUSD",1723631176052,0.06413702,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1723631176213,1.9190296,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1723631176413,0.06413702,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1723631176614,1.30185186,2742.6,2742.0,3.64696]
["bitfinex","ETHUSD",1723631176826,2.35508789,2742.5,2742.0,3.64696]
["bitfinex","ETHUSD",1723631177027,1.85481508,2742.4,2742.1,3.64678]
["bitfinex","ETHUSD",1723631177236,0.06421097,2742.5,2742.1,3.64678]
["bitfinex","ETHUSD",1723631177439,0.06406306,2742.3,2742.1,3.64678]
["bitfinex","ETHUSD",1723631177653,2.3265,2742.7,2742.2,3.6467]
["bitfinex","ETHUSD",1723631177875,1.85474044,2742.6,2742.2,3.6467]
["bitfinex","ETHUSD",1723631178229,1.85474044,2742.6,2742.2,3.64668]
["bitfinex","ETHUSD",1723631180264,1.85474044,2742.6,2742.2,7.29332]
["bitfinex","ETHUSD",1723631180563,1.85474044,2742.6,2742.4,3.64643]
["bitfinex","ETHUSD",1723631180767,2.3856,2742.9,2742.4,3.64635]
["bitfinex","ETHUSD",1723631180924,1.8546129,2742.8,2742.4,3.64635]
["bitfinex","ETHUSD",1723631181738,1.8546129,2742.8,2742.0,3.64686]
["bitfinex","ETHUSD",1723631182071,3.64624,2742.6,2741.9,3.64709]
["bitfinex","ETHUSD",1723631182379,3.64624,2742.6,2741.8,10.95715]
["bitfinex","ETHUSD",1723631182380,6.23141209,2742.5,2741.8,10.95715]
["bitfinex","ETHUSD",1723631182667,4.2507129,2742.4,2741.8,3.64723]
["bitfinex","ETHUSD",1723631182830,1.8546129,2742.3,2741.8,3.64723]
["bitfinex","ETHUSD",1723631183032,1.8546129,2742.3,2741.8,3.64717]
["bitfinex","ETHUSD",1723631183366,1.85485802,2742.2,2741.9,3.6471]
["bitfinex","ETHUSD",1723631183525,2.3961,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1723631183741,1.85483803,2742.3,2741.8,3.64716]
["bitfinex","ETHUSD",1723631184052,1.85483803,2742.3,2741.9,3.64704]
["bitfinex","ETHUSD",1723631184228,1.85483803,2742.3,2742.0,3.64696]
["bitfinex","ETHUSD",1723631184577,6.04817,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1723631184737,1.85479792,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1723631184947,5.50122792,2742.5,2741.8,3.64723]
["bitfinex","ETHUSD",1723631185155,1.85479792,2742.4,2741.8,3.64717]
["bitfinex","ETHUSD",1723631185397,1.85479792,2742.4,2741.8,3.64716]
["bitfinex","ETHUSD",1723631185567,1.91885908,2742.3,2742.0,3.64695]
["bitfinex","ETHUSD",1723631185770,1.91885908,2742.3,2741.8,4.011883]
["bitfinex","ETHUSD",1723631185771,0.06406116,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1723631186024,2.402,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1723631186228,1.91900176,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1723631186388,1.85480406,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1723631186708,1.85480406,2742.4,2741.9,3.64703]
["bitfinex","ETHUSD",1723631186709,0.06404979,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1723631187321,2.402,2742.6,2741.9,3.64703]
["bitfinex","ETHUSD",1723631187519,0.06397869,2742.2,2742.0,3.64687]
["bitfinex","ETHUSD",1723631187821,0.06390473,2742.1,2741.9,3.64708]
["bitfinex","ETHUSD",1723631188017,7.20879358,2742.6,2741.9,3.64708]
["bitfinex","ETHUSD",1723631188319,1.91903032,2742.5,2741.9,3.64708]
["bitfinex","ETHUSD",1723631188518,1.85482975,2742.4,2741.9,3.64708]
["bitfinex","ETHUSD",1723631188717,1.85482975,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1723631189023,0.06405266,2742.3,2742.0,3.64694]
["bitfinex","ETHUSD",1723631189250,0.06405266,2742.3,2742.1,3.64677]
["bitfinex","ETHUSD",1723631189451,0.06405266,2742.3,2741.9,3.64703]
["bitfinex","ETHUSD",1723631189634,6.04828,2742.6,2741.9,7.29407]
["bitfinex","ETHUSD",1723631189952,3.11657768,2742.5,2742.0,3.64697]
["bitfinex","ETHUSD",1723631190158,1.91889882,2742.4,2741.9,3.6471]
["bitfinex","ETHUSD",1723631190326,1.85480534,2742.3,2741.9,7.29414]
["bitfinex","ETHUSD",1723631190536,0.06409348,2742.4,2741.9,3.64704]
["bitfinex","ETHUSD",1723631190854,1.91883684,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1723631191054,0.0640271,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1723631191418,2.6422,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1723631191612,3.80958406,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1723631191809,1.85480979,2742.4,2742.0,3.6469]
["bitfinex","ETHUSD",1723631192068,0.0640252,2742.3,2742.0,3.6469]
["bitfinex","ETHUSD",1723631192262,1.85480979,2742.2,2742.0,3.6469]
["bitfinex","ETHUSD",1723631192620,0.06387727,2742.1,2742.0,3.6469]
["bitfinex","ETHUSD",1723631193015,2.6422,2742.6,2742.0,3.6469]
["bitfinex","ETHUSD",1723631193218,4.00087173,2742.5,2742.0,3.6469]
["bitfinex","ETHUSD",1723631193463,1.85485971,2742.4,2741.9,7.29405]
["bitfinex","ETHUSD",1723631193630,1.85485971,2742.4,2741.9,7.29406]
["bitfinex","ETHUSD",1723631193846,0.06403468,2742.3,2741.9,3.64701]
["bitfinex","ETHUSD",1723631194335,0.82002958,2742.5,2741.9,3.64701]
["bitfinex","ETHUSD",1723631194736,0.06410864,2742.4,2741.9,3.64701]
["bitfinex","ETHUSD",1723631195355,1.91896904,2742.4,2742.0,3.64696]
["bitfinex","ETHUSD",1723631196166,1.91896904,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1723631196319,1.91896904,2742.4,2742.3,11.48971]
["bitfinex","ETHUSD",1723631196708,1.8548604,2742.4,2742.3,3.64657]
["bitfinex","ETHUSD",1723631197270,1.8548604,2742.4,2742.3,7.29314]
["bitfinex","ETHUSD",1723631197551,1.8548604,2742.4,2742.3,7.84314]
["bitfinex","ETHUSD",1723631197752,2.3676,2743.2,2742.4,3.64643]
["bitfinex","ETHUSD",1723631198067,2.3676,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1723631198255,1.2611339,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1723631198588,9.60894,2744.7,2743.8,3.64444]
["bitfinex","ETHUSD",1723631198793,1.26087881,2744.6,2743.8,3.64444]
["bitfinex","ETHUSD",1723631198961,5.96547,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1723631198962,1.26087881,2744.5,2744.1,3.64411]
["bitfinex","ETHUSD",1723631199291,3.282867,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1723631200620,3.282867,2744.7,2743.6,4.009273]
["bitfinex","ETHUSD",1723631200621,0.06153555,2744.6,2744.2,3.64396]
["bitfinex","ETHUSD",1723631200914,5.99749,2745.0,2744.2,7.28791]
["bitfinex","ETHUSD",1723631201066,1.350535,2744.9,2744.2,7.28788]
["bitfinex","ETHUSD",1723631201271,1.41229205,2744.9,2744.2,7.2879]
["bitfinex","ETHUSD",1723631201483,1.41229205,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1723631201704,4.41229205,2744.9,2744.2,3.64393]
["bitfinex","ETHUSD",1723631201870,1.04097821,2744.8,2744.2,3.64393]
["bitfinex","ETHUSD",1723631202055,1.04097821,2744.8,2744.0,3.6442]
["bitfinex","ETHUSD",1723631202257,0.06160939,2744.7,2744.0,3.6442]
["bitfinex","ETHUSD",1723631202584,0.06160939,2744.7,2744.4,3.64371]
["bitfinex","ETHUSD",1723631202893,2.3545,2745.0,2744.5,3.64365]
["bitfinex","ETHUSD",1723631203057,0.06154129,2744.6,2744.2,3.64397]
["bitfinex","ETHUSD",1723631203404,2.3629,2744.4,2744.0,7.31]
["bitfinex","ETHUSD",1723631203694,0.2978544,2744.3,2744.0,7.31]
["bitfinex","ETHUSD",1723631204993,0.0615644,2744.3,2744.0,10.95431]
["bitfinex","ETHUSD",1723631205194,2.4154,2744.8,2744.1,3.64418]
["bitfinex","ETHUSD",1723631205400,0.0616771,2744.7,2744.1,3.64418]
["bitfinex","ETHUSD",1723631205893,0.0616771,2744.7,2744.0,10.95431]
["bitfinex","ETHUSD",1723631205894,0.0616771,2744.7,2744.2,3.64401]
["bitfinex","ETHUSD",1723631206095,4.31709581,2744.7,2744.0,10.95424]
["bitfinex","ETHUSD",1723631206399,3.64368,2744.5,2743.7,12.32]
["bitfinex","ETHUSD",1723631206610,2.3752,2744.4,2743.8,3.6445]
["bitfinex","ETHUSD",1723631206958,2.43676728,2744.4,2743.9,3.64443]
["bitfinex","ETHUSD",1723631207158,0.06156728,2744.4,2744.1,3.64417]
["bitfinex","ETHUSD",1723631207379,2.3752,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1723631207579,3.64375,2744.5,2743.6,7.31]
["bitfinex","ETHUSD",1723631207767,3.64391,2744.3,2743.5,3.64485]
["bitfinex","ETHUSD",1723631207987,3.64391,2744.3,2743.6,6.64479]
["bitfinex","ETHUSD",1723631208177,2.37911246,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1723631208409,3.64438,2744.0,2743.2,3.64533]
["bitfinex","ETHUSD",1723631208577,3.64438,2744.0,2743.1,19.63]
["bitfinex","ETHUSD",1723631208578,3.64442,2744.0,2743.1,19.63]
["bitfinex","ETHUSD",1723631208780,3.64442,2744.0,2743.0,3.64555]
["bitfinex","ETHUSD",1723631208781,3.64467,2743.8,2743.0,7.29111]
["bitfinex","ETHUSD",1723631209105,0.48627843,2743.9,2743.2,3.64525]
["bitfinex","ETHUSD",1723631209304,0.06104977,2743.7,2743.5,3.64489]
["bitfinex","ETHUSD",1723631209508,0.06096366,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1723631209707,2.3175,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1723631209906,0.53175,2744.1,2743.6,3.64477]
["bitfinex","ETHUSD",1723631210408,2.482,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631210618,2.482,2744.5,2743.8,3.64449]
["bitfinex","ETHUSD",1723631210834,3.64399,2744.3,2743.5,10.95496]
["bitfinex","ETHUSD",1723631211169,7.28798,2744.3,2743.5,10.95496]
["bitfinex","ETHUSD",1723631211372,7.28803,2744.3,2743.5,10.95496]
["bitfinex","ETHUSD",1723631211610,3.64399,2744.3,2743.5,10.95496]
["bitfinex","ETHUSD",1723631211784,0.364399,2744.2,2743.6,3.64482]
["bitfinex","ETHUSD",1723631211985,6.12573,2744.5,2743.5,7.31]
["bitfinex","ETHUSD",1723631211986,3.64393,2744.3,2743.5,10.95485]
["bitfinex","ETHUSD",1723631212728,3.64407,2744.2,2743.5,7.31]
["bitfinex","ETHUSD",1723631212909,0.7288,2744.1,2743.5,10.95497]
["bitfinex","ETHUSD",1723631213077,3.64392,2744.3,2743.5,10.9549]
["bitfinex","ETHUSD",1723631213279,3.865,2744.8,2743.9,2.4985]
["bitfinex","ETHUSD",1723631213480,2.4019,2745.4,2744.5,3.64364]
["bitfinex","ETHUSD",1723631213717,0.60443,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1723631214042,0.60443,2745.3,2744.9,3.64307]
["bitfinex","ETHUSD",1723631214177,0.60443,2745.3,2744.9,3.64304]
["bitfinex","ETHUSD",1723631214375,2.4019,2745.8,2745.0,3.64288]
["bitfinex","ETHUSD",1723631214599,0.604369,2745.7,2744.9,3.64308]
["bitfinex","ETHUSD",1723631214799,2.4019,2745.8,2745.2,3.64267]
["bitfinex","ETHUSD",1723631215025,2.4019,2745.8,2744.6,1.20127764]
["bitfinex","ETHUSD",1723631215190,3.64212,2745.7,2744.9,3.64304]
["bitfinex","ETHUSD",1723631215391,0.604402,2745.6,2744.9,3.64304]
["bitfinex","ETHUSD",1723631215618,0.05601614,2745.5,2745.2,3.6427]
["bitfinex","ETHUSD",1723631215828,0.05601614,2745.5,2745.3,3.64248]
["bitfinex","ETHUSD",1723631215978,2.4019,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1723631216183,0.05598524,2745.4,2745.3,3.64248]
["bitfinex","ETHUSD",1723631216526,2.4019,2745.8,2745.4,3.64242]
["bitfinex","ETHUSD",1723631216825,2.4019,2745.8,2745.2,4.0069]
["bitfinex","ETHUSD",1723631216979,2.4019,2745.8,2745.3,3.64249]
["bitfinex","ETHUSD",1723631217527,2.4019,2745.8,2745.2,3.64263]
["bitfinex","ETHUSD",1723631217979,2.4019,2745.8,2745.3,3.6425]
["bitfinex","ETHUSD",1723631218720,2.4019,2745.8,2745.4,3.64245]
["bitfinex","ETHUSD",1723631219279,5.97018,2746.2,2745.4,3.64238]
["bitfinex","ETHUSD",1723631219481,2.3287,2746.2,2745.2,0.364262]
["bitfinex","ETHUSD",1723631219713,2.3287,2746.2,2745.6,3.6421]
["bitfinex","ETHUSD",1723631219945,2.3287,2746.2,2745.3,3.64253]
["bitfinex","ETHUSD",1723631220075,2.3287,2746.2,2745.1,3.33966279]
["bitfinex","ETHUSD",1723631220076,2.3287,2746.2,2745.4,0.914253]
["bitfinex","ETHUSD",1723631220282,2.3287,2746.2,2745.3,3.64249]
["bitfinex","ETHUSD",1723631220492,2.3287,2746.2,2745.5,3.64224]
["bitfinex","ETHUSD",1723631221430,2.3287,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1723631221787,2.3287,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1723631222020,2.56157,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1723631222332,2.56157,2746.2,2745.1,5.89495]
["bitfinex","ETHUSD",1723631222485,3.64187,2745.9,2745.2,3.0]
["bitfinex","ETHUSD",1723631222684,4.370217,2745.9,2745.2,6.6427]
["bitfinex","ETHUSD",1723631222927,0.728347,2745.9,2745.2,3.6427]
["bitfinex","ETHUSD",1723631224022,0.728347,2745.9,2745.2,3.64265]
["bitfinex","ETHUSD",1723631224564,3.6418,2745.9,2745.2,3.64265]
["bitfinex","ETHUSD",1723631224765,3.6416,2746.1,2745.2,3.64262]
["bitfinex","ETHUSD",1723631224919,2.56157,2746.2,2745.0,6.64288]
["bitfinex","ETHUSD",1723631224920,3.64187,2745.9,2745.0,6.64288]
["bitfinex","ETHUSD",1723631225120,2.377,2745.6,2744.6,3.64345]
["bitfinex","ETHUSD",1723631225822,3.64246,2745.4,2744.5,7.25755462]
["bitfinex","ETHUSD",1723631226019,3.64273,2745.2,2744.5,4.99130462]
["bitfinex","ETHUSD",1723631226263,0.05622502,2745.3,2744.7,3.64331]
["bitfinex","ETHUSD",1723631226462,2.4653,2745.0,2744.5,1.34773462]
["bitfinex","ETHUSD",1723631226664,2.4653,2745.0,2744.6,0.86577346]
["bitfinex","ETHUSD",1723631226874,2.4653,2745.3,2744.8,3.64324]
["bitfinex","ETHUSD",1723631227159,2.4653,2745.3,2744.8,3.64316]
["bitfinex","ETHUSD",1723631227324,2.4653,2745.3,2744.6,3.64344]
["bitfinex","ETHUSD",1723631227325,0.05579423,2745.2,2744.7,3.64338]
["bitfinex","ETHUSD",1723631227525,0.05579423,2745.2,2744.8,3.64324]
["bitfinex","ETHUSD",1723631227720,0.05579423,2745.2,2744.9,3.64311]
["bitfinex","ETHUSD",1723631227920,0.05579423,2745.2,2745.0,0.728635]
["bitfinex","ETHUSD",1723631228125,5.91359,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1723631228347,0.05569685,2745.1,2744.9,3.64311]
["bitfinex","ETHUSD",1723631228548,3.64248,2745.4,2744.5,3.64355]
["bitfinex","ETHUSD",1723631228734,0.05562398,2745.0,2744.5,3.64355]
["bitfinex","ETHUSD",1723631228933,3.64278,2745.2,2744.3,3.64384]
["bitfinex","ETHUSD",1723631228934,2.3997,2745.1,2744.6,0.364355]
["bitfinex","ETHUSD",1723631229269,0.05563256,2745.0,2744.4,6.64377]
["bitfinex","ETHUSD",1723631229846,0.05563256,2745.0,2744.6,3.64351]
["bitfinex","ETHUSD",1723631230045,2.3997,2745.1,2744.6,3.64351]
["bitfinex","ETHUSD",1723631230251,2.3997,2745.1,2744.4,6.64371]
["bitfinex","ETHUSD",1723631230566,2.3997,2745.1,2744.4,7.910226]
["bitfinex","ETHUSD",1723631230868,6.04261,2745.1,2744.4,7.910226]
["bitfinex","ETHUSD",1723631231068,2.3997,2745.1,2744.1,7.31]
["bitfinex","ETHUSD",1723631231267,0.0560107,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1723631231472,0.0560107,2745.0,2744.6,3.64347]
["bitfinex","ETHUSD",1723631231655,2.3997,2745.1,2744.4,3.64365]
["bitfinex","ETHUSD",1723631231848,2.3997,2745.1,2744.5,4.372387]
["bitfinex","ETHUSD",1723631232036,0.05580993,2745.0,2744.5,3.64364]
["bitfinex","ETHUSD",1723631232534,0.05580993,2745.0,2744.3,3.64382]
["bitfinex","ETHUSD",1723631232971,2.3997,2745.1,2744.5,3.64362]
["bitfinex","ETHUSD",1723631233175,0.0558892,2744.9,2744.6,0.364362]
["bitfinex","ETHUSD",1723631233371,2.3997,2745.1,2744.5,7.2872]
["bitfinex","ETHUSD",1723631233574,6.04262,2745.1,2744.3,3.64382]
["bitfinex","ETHUSD",1723631233745,6.04262,2745.1,2744.3,3.64381]
["bitfinex","ETHUSD",1723631233746,2.3997,2745.1,2744.3,3.64381]
["bitfinex","ETHUSD",1723631234079,0.05597065,2745.0,2744.5,2.3986]
["bitfinex","ETHUSD",1723631234250,0.05597065,2745.0,2744.7,3.64328]
["bitfinex","ETHUSD",1723631234446,5.97552,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1723631234655,0.05586374,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631234838,5.97552,2745.5,2744.8,3.64325]
["bitfinex","ETHUSD",1723631235040,0.0558666,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1723631235351,2.3332,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1723631235547,0.05625372,2745.4,2745.0,3.64289]
["bitfinex","ETHUSD",1723631235776,0.05625372,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631236270,0.05625372,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1723631236474,0.05625372,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631236635,0.05625372,2745.4,2744.8,3.64312]
["bitfinex","ETHUSD",1723631236636,0.05625372,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1723631237075,0.05625372,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723631237372,0.05625372,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1723631237575,0.05625372,2745.4,2745.0,0.7650422]
["bitfinex","ETHUSD",1723631237777,0.05625372,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1723631238090,2.4858,2746.3,2745.6,3.64212]
["bitfinex","ETHUSD",1723631238287,3.6414,2746.2,2745.5,3.64227]
["bitfinex","ETHUSD",1723631238456,3.69597868,2746.2,2745.5,3.64227]
["bitfinex","ETHUSD",1723631238964,0.05457868,2746.2,2745.5,3.64226]
["bitfinex","ETHUSD",1723631239157,0.05457868,2746.2,2745.7,3.64202]
["bitfinex","ETHUSD",1723631239359,0.05457868,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1723631239573,2.4858,2746.3,2745.8,3.64191]
["bitfinex","ETHUSD",1723631239758,0.05459132,2746.1,2745.6,3.64216]
["bitfinex","ETHUSD",1723631240085,6.12712,2746.3,2745.6,3.64216]
["bitfinex","ETHUSD",1723631240286,0.05451755,2746.0,2745.6,4.2757187]
["bitfinex","ETHUSD",1723631240582,0.05444378,2745.9,2745.6,0.6335587]
["bitfinex","ETHUSD",1723631240882,6.12712,2746.3,2745.6,0.6335587]
["bitfinex","ETHUSD",1723631241487,0.05466508,2746.2,2745.8,3.64191]
["bitfinex","ETHUSD",1723631241833,6.12714,2746.3,2745.7,0.46400957]
["bitfinex","ETHUSD",1723631241953,6.12714,2746.3,2745.6,3.64212]
["bitfinex","ETHUSD",1723631242153,0.05470156,2746.2,2745.6,3.64212]
["bitfinex","ETHUSD",1723631242582,0.05470156,2746.2,2745.7,3.64204]
["bitfinex","ETHUSD",1723631242985,0.05470156,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1723631243149,3.69611156,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1723631243349,0.05470156,2746.2,2745.3,4.53967]
["bitfinex","ETHUSD",1723631243593,0.05470156,2746.2,2745.4,0.686887]
["bitfinex","ETHUSD",1723631243773,0.05470156,2746.2,2745.5,3.64231]
["bitfinex","ETHUSD",1723631243974,0.05470156,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1723631244363,0.05470156,2746.2,2745.6,3.64217]
["bitfinex","ETHUSD",1723631244749,0.05470156,2746.2,2745.4,0.686887]
["bitfinex","ETHUSD",1723631244948,0.67287772,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1723631245185,0.67287772,2746.2,2745.4,0.686887]
["bitfinex","ETHUSD",1723631245186,0.05470156,2746.2,2745.4,0.686887]
["bitfinex","ETHUSD",1723631245392,0.05470156,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1723631245805,0.05470156,2746.2,2745.5,7.28445]
["bitfinex","ETHUSD",1723631245974,3.69609156,2746.2,2745.5,3.64222]
["bitfinex","ETHUSD",1723631246295,3.69441747,2746.1,2745.4,0.686887]
["bitfinex","ETHUSD",1723631247062,3.64202,2745.8,2745.1,7.28553]
["bitfinex","ETHUSD",1723631247298,3.64202,2745.8,2745.1,3.64275]
["bitfinex","ETHUSD",1723631247485,0.05253237,2745.7,2745.2,3.6426]
["bitfinex","ETHUSD",1723631247868,3.64179,2745.9,2745.2,3.6426]
["bitfinex","ETHUSD",1723631248113,3.64179,2745.9,2745.1,3.64284]
["bitfinex","ETHUSD",1723631248114,0.05243651,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1723631248416,0.05236272,2745.5,2744.9,3.6431]
["bitfinex","ETHUSD",1723631248620,0.05236272,2745.5,2745.0,3.7007412]
["bitfinex","ETHUSD",1723631248773,2.2514,2745.5,2745.0,0.7007412]
["bitfinex","ETHUSD",1723631248969,0.05228892,2745.4,2745.0,0.7007412]
["bitfinex","ETHUSD",1723631249510,0.05228892,2745.4,2744.6,6.6434]
["bitfinex","ETHUSD",1723631249511,3.64261,2745.3,2744.6,6.6434]
["bitfinex","ETHUSD",1723631249912,0.05230486,2745.2,2744.6,6.6434]
["bitfinex","ETHUSD",1723631250097,0.05230486,2745.2,2744.7,3.64336]
["bitfinex","ETHUSD",1723631250282,0.05230486,2745.2,2744.7,3.64327]
["bitfinex","ETHUSD",1723631250473,5.89374,2745.5,2744.8,3.64319]
["bitfinex","ETHUSD",1723631250989,0.05232363,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723631251172,0.05232363,2745.4,2745.1,3.64284]
["bitfinex","ETHUSD",1723631252021,0.05232363,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723631252583,0.05232363,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631252807,0.05232363,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1723631253144,0.05232363,2745.4,2744.9,0.4307367]
["bitfinex","ETHUSD",1723631253326,0.05232363,2745.4,2745.0,3.64292]
["bitfinex","ETHUSD",1723631253510,3.69477363,2745.4,2744.7,4.307637]
["bitfinex","ETHUSD",1723631253709,3.69477363,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1723631253710,3.69487363,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1723631254035,3.69487363,2745.4,2744.7,3.6433]
["bitfinex","ETHUSD",1723631254211,3.69487363,2745.4,2744.7,7.28661]
["bitfinex","ETHUSD",1723631254417,3.69487363,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1723631254724,0.05232363,2745.4,2745.1,3.64283]
["bitfinex","ETHUSD",1723631254915,0.05232363,2745.4,2744.9,3.64301]
["bitfinex","ETHUSD",1723631255110,0.05232363,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1723631255437,0.05232363,2745.4,2744.6,3.0]
["bitfinex","ETHUSD",1723631255735,0.05232363,2745.4,2745.3,3.64258]
["bitfinex","ETHUSD",1723631256100,2.2823,2746.0,2745.5,3.64223]
["bitfinex","ETHUSD",1723631256435,2.2823,2746.0,2745.6,3.64216]
["bitfinex","ETHUSD",1723631256639,2.2823,2746.0,2745.7,3.64204]
["bitfinex","ETHUSD",1723631256860,3.64115,2746.4,2745.7,3.64204]
["bitfinex","ETHUSD",1723631256861,2.2771,2746.3,2745.7,3.64204]
["bitfinex","ETHUSD",1723631257023,3.64139,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1723631257837,2.2771,2745.8,2745.1,3.64276]
["bitfinex","ETHUSD",1723631258144,2.2771,2745.8,2745.4,3.64239]
["bitfinex","ETHUSD",1723631258351,2.2771,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1723631258534,2.2771,2746.1,2745.6,3.64209]
["bitfinex","ETHUSD",1723631259151,2.2771,2746.1,2745.5,3.64225]
["bitfinex","ETHUSD",1723631259152,2.2771,2746.1,2745.7,3.64204]
["bitfinex","ETHUSD",1723631259357,2.2771,2746.1,2745.7,7.28402]
["bitfinex","ETHUSD",1723631259645,5.94153,2746.4,2745.7,8.012352]
["bitfinex","ETHUSD",1723631259827,2.4234,2745.8,2745.1,0.364276]
["bitfinex","ETHUSD",1723631260007,2.4234,2745.8,2745.2,3.64265]
["bitfinex","ETHUSD",1723631260430,2.4234,2745.8,2745.1,3.64284]
["bitfinex","ETHUSD",1723631260640,0.05268629,2745.7,2744.9,6.64306]
["bitfinex","ETHUSD",1723631260814,0.05268629,2745.7,2744.8,5.95245]
["bitfinex","ETHUSD",1723631260815,3.69480629,2745.7,2745.0,3.64298]
["bitfinex","ETHUSD",1723631261338,0.05268629,2745.7,2745.0,4.602423]
["bitfinex","ETHUSD",1723631261641,2.4234,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1723631261809,0.05271991,2745.6,2745.2,3.64263]
["bitfinex","ETHUSD",1723631262010,6.06499,2746.1,2745.2,3.64263]
["bitfinex","ETHUSD",1723631262339,0.05264613,2745.5,2745.4,3.64242]
["bitfinex","ETHUSD",1723631262652,6.06499,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1723631262816,0.05251375,2745.5,2745.4,3.64239]
["bitfinex","ETHUSD",1723631263153,2.4234,2746.1,2745.6,3.64219]
["bitfinex","ETHUSD",1723631263315,2.2941,2746.4,2745.6,3.64218]
["bitfinex","ETHUSD",1723631263525,2.2941,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1723631263716,2.2941,2746.4,2745.3,6.07282]
["bitfinex","ETHUSD",1723631263717,6.52884,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1723631263913,3.64139,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1723631264744,3.6414,2746.2,2745.5,3.6423]
["bitfinex","ETHUSD",1723631265006,3.6414,2746.2,2745.5,7.28453]
["bitfinex","ETHUSD",1723631265206,3.6414,2746.2,2745.5,8.256013]
["bitfinex","ETHUSD",1723631265408,3.6414,2746.2,2745.6,3.64218]
["bitfinex","ETHUSD",1723631265709,3.64126,2746.3,2745.6,3.64218]
["bitfinex","ETHUSD",1723631266546,2.2941,2746.4,2745.8,3.64186]
["bitfinex","ETHUSD",1723631266847,2.2941,2746.4,2745.9,3.64179]
["bitfinex","ETHUSD",1723631267012,2.2941,2746.4,2745.9,3.64173]
["bitfinex","ETHUSD",1723631267213,2.2941,2746.4,2745.9,7.28345]
["bitfinex","ETHUSD",1723631267541,2.2941,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1723631267908,6.77654316,2746.4,2745.8,3.64191]
["bitfinex","ETHUSD",1723631268108,6.77654316,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1723631269312,3.64159,2746.1,2745.4,3.64239]
["bitfinex","ETHUSD",1723631269618,3.64172,2746.0,2745.3,3.64257]
["bitfinex","ETHUSD",1723631269807,3.64172,2746.0,2745.3,4.41711163]
["bitfinex","ETHUSD",1723631269808,3.64166,2746.0,2745.3,4.41711163]
["bitfinex","ETHUSD",1723631270831,2.4753,2745.9,2745.3,4.41711163]
["bitfinex","ETHUSD",1723631271219,2.4753,2745.9,2745.4,3.64244]
["bitfinex","ETHUSD",1723631271546,2.4753,2745.9,2745.4,4.49442279]
["bitfinex","ETHUSD",1723631271951,2.4753,2745.9,2745.5,3.64228]
["bitfinex","ETHUSD",1723631272108,2.4753,2745.9,2745.4,4.49442279]
["bitfinex","ETHUSD",1723631272413,2.4753,2745.9,2745.4,4.49433279]
["bitfinex","ETHUSD",1723631272633,2.4753,2745.9,2745.5,3.64226]
["bitfinex","ETHUSD",1723631272942,2.3639,2746.2,2745.6,3.64219]
["bitfinex","ETHUSD",1723631273247,6.00532,2746.2,2745.5,3.64232]
["bitfinex","ETHUSD",1723631273442,6.00539,2746.2,2745.3,3.6425]
["bitfinex","ETHUSD",1723631273745,2.3639,2746.2,2745.3,3.6425]
["bitfinex","ETHUSD",1723631273948,2.3639,2746.2,2745.5,3.64221]
["bitfinex","ETHUSD",1723631274151,3.64152,2746.1,2745.5,3.64221]
["bitfinex","ETHUSD",1723631274452,3.64186,2745.9,2745.2,3.64263]
["bitfinex","ETHUSD",1723631274664,2.3107,2745.8,2745.3,3.0]
["bitfinex","ETHUSD",1723631275013,2.3107,2745.8,2745.1,0.900565]
["bitfinex","ETHUSD",1723631275215,5.95263,2745.8,2745.1,4.543385]
["bitfinex","ETHUSD",1723631275656,0.05288859,2745.7,2745.1,4.543385]
["bitfinex","ETHUSD",1723631276242,0.05288859,2745.7,2745.2,3.64266]
["bitfinex","ETHUSD",1723631276450,2.3107,2745.8,2745.2,4.0969985]
["bitfinex","ETHUSD",1723631276880,0.05285981,2745.7,2745.2,4.0969985]
["bitfinex","ETHUSD",1723631277732,0.05285981,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1723631278645,0.05285981,2745.7,2745.2,4.0970385]
["bitfinex","ETHUSD",1723631278863,2.3107,2745.8,2745.2,4.0970385]
["bitfinex","ETHUSD",1723631279028,2.3107,2745.8,2745.3,3.64248]
["bitfinex","ETHUSD",1723631279029,0.05278028,2745.6,2745.3,3.64248]
["bitfinex","ETHUSD",1723631279236,0.05278028,2745.6,2745.3,4.14230835]
["bitfinex","ETHUSD",1723631279538,0.05270073,2745.5,2745.3,7.78481835]
["bitfinex","ETHUSD",1723631279683,0.05270073,2745.5,2745.3,4.14224835]
["bitfinex","ETHUSD",1723631279887,2.3107,2745.8,2745.3,4.14224835]
["bitfinex","ETHUSD",1723631280083,6.10753,2746.1,2745.4,3.64242]
["bitfinex","ETHUSD",1723631280269,1.26014364,2746.0,2745.4,3.64242]
["bitfinex","ETHUSD",1723631280469,3.440903,2746.1,2745.3,4.14224835]
["bitfinex","ETHUSD",1723631280673,1.26019747,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1723631280851,4.90185747,2746.0,2745.4,3.64244]
["bitfinex","ETHUSD",1723631281202,2.466,2745.7,2745.1,3.64276]
["bitfinex","ETHUSD",1723631281370,2.466,2745.7,2745.2,3.64265]
["bitfinex","ETHUSD",1723631281709,2.466,2745.7,2745.2,7.28527]
["bitfinex","ETHUSD",1723631281846,2.466,2745.7,2745.2,3.64262]
["bitfinex","ETHUSD",1723631282051,2.466,2745.7,2745.2,7.28527]
["bitfinex","ETHUSD",1723631282252,2.466,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1723631282758,2.466,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1723631282980,2.466,2745.7,2745.1,3.64278]
["bitfinex","ETHUSD",1723631283367,6.10807,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1723631283558,2.466,2745.7,2745.1,3.64279]
["bitfinex","ETHUSD",1723631283871,3.076794,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1723631284048,6.718864,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1723631284751,1.26034202,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631284955,6.718864,2745.7,2745.0,3.64297]
["bitfinex","ETHUSD",1723631285154,1.26034445,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631285355,6.718864,2745.7,2745.1,3.64284]
["bitfinex","ETHUSD",1723631285551,1.26034494,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1723631285774,3.64219,2745.6,2744.9,3.64305]
["bitfinex","ETHUSD",1723631286365,3.64219,2745.6,2745.0,3.64295]
["bitfinex","ETHUSD",1723631286985,3.64219,2745.6,2744.9,1.095305]
["bitfinex","ETHUSD",1723631287189,3.64239,2745.5,2744.9,1.095305]
["bitfinex","ETHUSD",1723631287362,3.64239,2745.5,2744.9,4.738415]
["bitfinex","ETHUSD",1723631287692,0.05264608,2745.4,2744.9,4.738415]
["bitfinex","ETHUSD",1723631288017,2.4058,2744.9,2744.2,11.01743993]
["bitfinex","ETHUSD",1723631288195,3.64332,2744.8,2744.1,3.64412]
["bitfinex","ETHUSD",1723631288398,3.64332,2744.8,2744.2,0.728835]
["bitfinex","ETHUSD",1723631288705,6.04893,2744.9,2744.0,3.64423]
["bitfinex","ETHUSD",1723631288706,3.69585254,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1723631288874,0.05241254,2744.7,2744.0,3.64423]
["bitfinex","ETHUSD",1723631289075,2.4274,2744.7,2743.4,9.76138]
["bitfinex","ETHUSD",1723631289275,3.64368,2744.5,2743.7,3.64458]
["bitfinex","ETHUSD",1723631289570,6.07127,2744.4,2743.5,4.0314]
["bitfinex","ETHUSD",1723631289774,3.64405,2744.2,2743.5,4.0314]
["bitfinex","ETHUSD",1723631289999,3.64405,2744.2,2743.5,7.67631]
["bitfinex","ETHUSD",1723631290168,0.05179554,2744.1,2743.6,4.412451]
["bitfinex","ETHUSD",1723631290521,3.64392,2744.3,2743.6,4.412451]
["bitfinex","ETHUSD",1723631290675,0.05161122,2744.0,2743.6,4.412451]
["bitfinex","ETHUSD",1723631290872,3.64392,2744.3,2743.6,4.412451]
["bitfinex","ETHUSD",1723631291074,0.05149316,2743.9,2743.6,4.412451]
["bitfinex","ETHUSD",1723631291307,3.64392,2744.3,2743.6,0.767631]
["bitfinex","ETHUSD",1723631291477,0.05141929,2743.8,2743.6,0.767631]
["bitfinex","ETHUSD",1723631291679,3.64392,2744.3,2743.6,4.412451]
["bitfinex","ETHUSD",1723631291984,0.05131659,2743.7,2743.6,4.412451]
["bitfinex","ETHUSD",1723631292215,3.64392,2744.3,2743.6,4.412451]
["bitfinex","ETHUSD",1723631292546,7.28793,2744.3,2743.6,0.767631]
["bitfinex","ETHUSD",1723631292845,3.695733,2744.2,2743.5,3.6449]
["bitfinex","ETHUSD",1723631293001,3.695813,2744.2,2743.3,3.64518]
["bitfinex","ETHUSD",1723631293337,3.64439,2744.0,2743.3,3.64516]
["bitfinex","ETHUSD",1723631293543,3.64439,2744.0,2743.3,7.29034]
["bitfinex","ETHUSD",1723631293835,0.0514624,2743.9,2743.4,0.954164]
["bitfinex","ETHUSD",1723631294005,3.64439,2744.0,2743.4,0.954164]
["bitfinex","ETHUSD",1723631294336,5.92746,2744.4,2743.7,3.6446]
["bitfinex","ETHUSD",1723631294544,5.92746,2744.4,2743.2,5.89657]
["bitfinex","ETHUSD",1723631294757,3.69566011,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1723631294961,2.2836,2744.4,2743.6,3.64475]
["bitfinex","ETHUSD",1723631295157,0.0498761,2744.2,2743.7,3.64467]
["bitfinex","ETHUSD",1723631295358,0.04994994,2744.3,2743.7,3.64467]
["bitfinex","ETHUSD",1723631295559,0.04994994,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1723631295560,0.04980706,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1723631295747,0.04988187,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1723631295949,3.64395,2744.3,2743.6,3.64475]
["bitfinex","ETHUSD",1723631296152,0.04980802,2744.1,2743.6,3.64475]
["bitfinex","ETHUSD",1723631296359,0.04988187,2744.2,2743.6,3.64475]
["bitfinex","ETHUSD",1723631296563,3.87225,2744.4,2743.5,2.4366]
["bitfinex","ETHUSD",1723631296765,0.04980802,2744.1,2743.7,3.64471]
["bitfinex","ETHUSD",1723631296962,7.51611,2744.4,2743.7,3.64471]
["bitfinex","ETHUSD",1723631297161,0.04974186,2744.0,2743.7,3.64471]
["bitfinex","ETHUSD",1723631297463,2.3792,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1723631297638,0.04966512,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1723631297845,6.02325,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1723631298040,7.0879581,2744.2,2743.5,3.64497]
["bitfinex","ETHUSD",1723631298272,3.64418,2744.1,2743.4,3.64509]
["bitfinex","ETHUSD",1723631298455,3.69414587,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1723631298980,7.33844587,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1723631299161,3.69414587,2744.1,2743.3,3.64521]
["bitfinex","ETHUSD",1723631299361,3.69414587,2744.1,2743.3,0.729048]
["bitfinex","ETHUSD",1723631299666,3.64432,2744.0,2743.2,3.64527]
["bitfinex","ETHUSD",1723631299967,3.69402422,2744.0,2743.3,3.64512]
["bitfinex","ETHUSD",1723631300268,0.04970422,2744.0,2743.4,3.64503]
["bitfinex","ETHUSD",1723631300469,0.04970422,2744.0,2743.5,4.009403]
["bitfinex","ETHUSD",1723631300689,2.2956,2744.6,2743.8,3.6445]
["bitfinex","ETHUSD",1723631300975,2.2956,2744.6,2743.0,10.9556]
["bitfinex","ETHUSD",1723631300976,0.04960278,2743.9,2743.1,6.2171]
["bitfinex","ETHUSD",1723631301276,3.0,2744.6,2743.6,3.64476]
["bitfinex","ETHUSD",1723631301277,2.2956,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1723631301435,5.93925,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1723631301637,5.93925,2744.5,2743.8,7.28899]
["bitfinex","ETHUSD",1723631301837,5.93925,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1723631302503,9.58297,2744.5,2743.8,3.64448]
["bitfinex","ETHUSD",1723631302784,3.64387,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1723631303091,3.64387,2744.4,2743.4,3.64505]
["bitfinex","ETHUSD",1723631303092,3.64419,2744.1,2743.4,3.64505]
["bitfinex","ETHUSD",1723631303443,2.2539,2744.0,2743.4,3.64505]
["bitfinex","ETHUSD",1723631303734,2.2539,2744.0,2743.2,3.64536]
["bitfinex","ETHUSD",1723631303735,5.89833,2744.0,2743.2,3.64528]
["bitfinex","ETHUSD",1723631303940,5.89833,2744.0,2743.3,4.009706]
["bitfinex","ETHUSD",1723631304242,5.89833,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1723631304441,2.2539,2744.0,2743.4,3.64509]
["bitfinex","ETHUSD",1723631305356,2.2539,2744.0,2743.4,7.2901]
["bitfinex","ETHUSD",1723631305560,0.04779424,2743.9,2743.5,3.64497]
["bitfinex","ETHUSD",1723631305860,0.04779424,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1723631306081,0.04779424,2743.9,2743.6,3.64478]
["bitfinex","ETHUSD",1723631306667,0.04779424,2743.9,2743.6,3.64477]
["bitfinex","ETHUSD",1723631306886,0.04779424,2743.9,2743.6,4.45029536]
["bitfinex","ETHUSD",1723631307260,2.2539,2744.0,2743.6,4.45029536]
["bitfinex","ETHUSD",1723631308090,0.04776539,2743.9,2743.6,4.45029536]
["bitfinex","ETHUSD",1723631308487,2.2539,2744.0,2743.6,4.45029536]
["bitfinex","ETHUSD",1723631308693,0.04770305,2743.8,2743.6,0.80552536]
["bitfinex","ETHUSD",1723631308889,2.2539,2744.0,2743.6,0.80552536]
["bitfinex","ETHUSD",1723631309097,0.04762918,2743.7,2743.5,3.64496]
["bitfinex","ETHUSD",1723631309299,2.2539,2744.0,2743.5,3.64496]
["bitfinex","ETHUSD",1723631309593,0.04755626,2743.6,2743.5,3.64496]
["bitfinex","ETHUSD",1723631309801,3.0,2744.7,2743.5,3.64496]
["bitfinex","ETHUSD",1723631309802,2.3018,2744.3,2743.6,2.3101]
["bitfinex","ETHUSD",1723631310016,2.3018,2744.3,2743.8,3.64448]
["bitfinex","ETHUSD",1723631310165,0.04765363,2744.2,2743.6,4.009326]
["bitfinex","ETHUSD",1723631311000,0.04765363,2744.2,2743.7,3.64469]
["bitfinex","ETHUSD",1723631311215,0.04765363,2744.2,2743.7,0.7654146]
["bitfinex","ETHUSD",1723631311365,0.04765363,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1723631311710,3.69172363,2744.2,2743.5,3.64496]
["bitfinex","ETHUSD",1723631312407,0.04765363,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1723631312770,3.69171363,2744.2,2743.6,3.64478]
["bitfinex","ETHUSD",1723631312986,3.64435,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1723631313181,3.64435,2744.0,2743.3,4.009766]
["bitfinex","ETHUSD",1723631313364,0.04759272,2743.9,2743.4,3.645]
["bitfinex","ETHUSD",1723631313570,2.3018,2744.3,2743.9,3.64444]
["bitfinex","ETHUSD",1723631313806,2.3018,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1723631314002,0.04731302,2744.2,2744.0,3.64428]
["bitfinex","ETHUSD",1723631314176,0.04731302,2744.2,2743.8,4.373383]
["bitfinex","ETHUSD",1723631314378,3.64371,2744.5,2743.6,3.64474]
["bitfinex","ETHUSD",1723631314577,0.04750395,2744.1,2743.7,3.6447]
["bitfinex","ETHUSD",1723631314778,3.64384,2744.4,2743.6,3.64474]
["bitfinex","ETHUSD",1723631314779,3.64395,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1723631315013,2.3634,2744.2,2743.6,7.28948]
["bitfinex","ETHUSD",1723631315200,2.41118699,2744.2,2743.6,4.373778]
["bitfinex","ETHUSD",1723631315509,2.41118699,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1723631315708,2.41118699,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1723631315913,2.41118699,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1723631316112,2.41118699,2744.2,2743.8,3.64457]
["bitfinex","ETHUSD",1723631316514,2.41118699,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1723631316814,0.04778699,2744.2,2743.9,3.64443]
["bitfinex","ETHUSD",1723631317109,2.2747,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1723631317352,0.04771796,2744.1,2744.0,3.64427]
["bitfinex","ETHUSD",1723631317541,2.2747,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1723631317738,0.04771796,2744.1,2744.0,3.64427]
["bitfinex","ETHUSD",1723631317945,2.2747,2744.5,2744.0,3.64427]
["bitfinex","ETHUSD",1723631318252,0.04771796,2744.1,2744.0,3.64427]
["bitfinex","ETHUSD",1723631318554,0.04793953,2744.4,2744.0,3.64427]
["bitfinex","ETHUSD",1723631318753,2.866516,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631318754,0.04773043,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1723631318954,2.2747,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631319153,0.04773043,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1723631319324,2.2747,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631319660,0.04768444,2744.0,2743.9,3.64438]
["bitfinex","ETHUSD",1723631319958,0.04797987,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1723631320155,0.04768444,2744.0,2743.8,3.64456]
["bitfinex","ETHUSD",1723631320361,6.510223,2744.5,2743.8,3.64456]
["bitfinex","ETHUSD",1723631320559,1.0153753,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1723631320721,4.6591553,2744.4,2743.7,3.64469]
["bitfinex","ETHUSD",1723631320933,0.04807248,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1723631321136,1.30904391,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1723631321872,1.30904391,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1723631322069,0.04807248,2744.3,2743.8,3.64445]
["bitfinex","ETHUSD",1723631322288,2.4825,2744.2,2743.5,3.64486]
["bitfinex","ETHUSD",1723631322572,2.53048421,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1723631323241,2.53048421,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1723631324367,2.53048421,2744.2,2743.6,3.64484]
["bitfinex","ETHUSD",1723631324742,2.53048421,2744.2,2743.7,3.64471]
["bitfinex","ETHUSD",1723631326394,2.53048421,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1723631326684,2.53048421,2744.2,2743.8,3.64452]
["bitfinex","ETHUSD",1723631326976,2.53048421,2744.2,2743.7,4.009093]
["bitfinex","ETHUSD",1723631326977,2.4035,2744.5,2743.7,0.364463]
["bitfinex","ETHUSD",1723631327137,2.4035,2744.5,2744.0,3.64424]
["bitfinex","ETHUSD",1723631327342,2.4035,2744.5,2743.7,0.364463]
["bitfinex","ETHUSD",1723631327343,1.30881544,2744.4,2744.1,3.64415]
["bitfinex","ETHUSD",1723631327650,0.04796452,2744.4,2744.1,7.28822]
["bitfinex","ETHUSD",1723631327856,0.04796452,2744.4,2744.1,3.64411]
["bitfinex","ETHUSD",1723631328051,6.04676,2744.8,2744.1,3.64411]
["bitfinex","ETHUSD",1723631328259,0.04789067,2744.3,2744.1,3.64411]
["bitfinex","ETHUSD",1723631328463,0.968999,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1723631328782,6.04676,2744.8,2744.1,9.55679]
["bitfinex","ETHUSD",1723631328783,0.04781681,2744.2,2744.1,9.55679]
["bitfinex","ETHUSD",1723631328982,2.4035,2745.1,2744.5,3.64363]
["bitfinex","ETHUSD",1723631329281,1.30896196,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1723631329464,1.26066278,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1723631329776,1.26066278,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1723631329988,0.04822536,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1723631330293,0.04807769,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1723631330585,0.04801309,2744.8,2744.5,0.83752386]
["bitfinex","ETHUSD",1723631330899,0.04799476,2744.6,2744.4,3.64376]
["bitfinex","ETHUSD",1723631331044,6.04636,2745.1,2744.4,3.64376]
["bitfinex","ETHUSD",1723631331353,3.643,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1723631331680,1.26067187,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1723631331841,3.69129009,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1723631332049,0.04821627,2744.9,2744.4,3.64376]
["bitfinex","ETHUSD",1723631332382,0.04821627,2744.9,2744.5,3.64353]
["bitfinex","ETHUSD",1723631332553,0.04821627,2744.9,2744.6,3.64351]
["bitfinex","ETHUSD",1723631332757,0.04821627,2744.9,2744.7,3.64332]
["bitfinex","ETHUSD",1723631333081,0.04814244,2744.8,2744.7,3.64332]
["bitfinex","ETHUSD",1723631333297,0.04814244,2744.8,2744.7,4.371995]
["bitfinex","ETHUSD",1723631333643,2.3346,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1723631333845,2.3346,2745.4,2745.0,3.64291]
["bitfinex","ETHUSD",1723631333846,1.30907761,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1723631334083,0.0485202,2745.3,2745.0,3.64291]
["bitfinex","ETHUSD",1723631334253,0.0485202,2745.3,2745.1,3.64284]
["bitfinex","ETHUSD",1723631334959,2.3346,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1723631335186,0.04701811,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1723631335767,0.04701811,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1723631336311,0.04701811,2745.5,2745.2,3.64272]
["bitfinex","ETHUSD",1723631336516,0.04701811,2745.5,2745.1,3.64275]
["bitfinex","ETHUSD",1723631336517,0.04701811,2745.5,2745.1,3.64279]
["bitfinex","ETHUSD",1723631336668,0.04701811,2745.5,2745.2,0.364279]
["bitfinex","ETHUSD",1723631337365,0.04701811,2745.5,2745.3,3.64257]
["bitfinex","ETHUSD",1723631338006,0.04701811,2745.5,2745.2,4.006949]
["bitfinex","ETHUSD",1723631338805,6.02349,2745.9,2745.2,4.006949]
["bitfinex","ETHUSD",1723631339010,0.04717594,2745.4,2745.2,3.64267]
["bitfinex","ETHUSD",1723631339214,0.902349,2745.8,2745.2,3.64267]
["bitfinex","ETHUSD",1723631339802,0.04754236,2745.7,2745.2,3.64267]
["bitfinex","ETHUSD",1723631340219,0.04754236,2745.7,2745.3,3.64252]
["bitfinex","ETHUSD",1723631340567,2.3817,2745.9,2745.3,3.64252]
["bitfinex","ETHUSD",1723631340780,0.04761613,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1723631341203,2.4357,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1723631341508,3.64227,2745.6,2744.9,3.64305]
["bitfinex","ETHUSD",1723631341669,3.64227,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631341670,0.04746858,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631342502,0.04746858,2745.6,2745.1,3.64283]
["bitfinex","ETHUSD",1723631342700,0.04746858,2745.6,2745.0,3.64297]
["bitfinex","ETHUSD",1723631342701,0.04746858,2745.6,2745.0,3.6429]
["bitfinex","ETHUSD",1723631342880,0.04746858,2745.6,2745.0,4.73819]
["bitfinex","ETHUSD",1723631343216,0.04746858,2745.6,2745.1,3.64276]
["bitfinex","ETHUSD",1723631343791,0.04746858,2745.6,2745.2,3.64272]
["bitfinex","ETHUSD",1723631343988,0.04746858,2745.6,2745.2,3.64262]
["bitfinex","ETHUSD",1723631345108,0.04746858,2745.6,2745.0,3.64291]
["bitfinex","ETHUSD",1723631345314,0.04746858,2745.6,2745.1,3.64277]
["bitfinex","ETHUSD",1723631345651,0.04746858,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1723631345780,0.04746858,2745.6,2745.2,7.2854]
["bitfinex","ETHUSD",1723631345974,0.04746858,2745.6,2745.2,3.6427]
["bitfinex","ETHUSD",1723631346172,0.04746858,2745.6,2745.2,7.28536]
["bitfinex","ETHUSD",1723631346385,0.04746858,2745.6,2745.2,3.64266]
["bitfinex","ETHUSD",1723631347109,0.04746858,2745.6,2745.2,7.28532]
["bitfinex","ETHUSD",1723631347283,0.04746858,2745.6,2744.5,3.64363]
["bitfinex","ETHUSD",1723631347284,3.64278,2745.2,2744.5,3.64363]
["bitfinex","ETHUSD",1723631347483,6.0746365,2745.1,2744.4,3.64365]
["bitfinex","ETHUSD",1723631347691,2.3844,2744.9,2743.8,3.0807793]
["bitfinex","ETHUSD",1723631348010,6.02759,2744.9,2744.1,7.28822]
["bitfinex","ETHUSD",1723631348313,0.04709067,2744.8,2744.2,3.64397]
["bitfinex","ETHUSD",1723631348493,0.04709067,2744.8,2744.2,4.372778]
["bitfinex","ETHUSD",1723631348679,0.04709067,2744.8,2743.9,3.95241793]
["bitfinex","ETHUSD",1723631348881,0.04709067,2744.8,2744.0,3.64431]
["bitfinex","ETHUSD",1723631348882,7.28693,2744.7,2744.0,3.64431]
["bitfinex","ETHUSD",1723631349120,0.04709067,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1723631349121,3.64326,2744.8,2744.1,3.64417]
["bitfinex","ETHUSD",1723631349419,2.3844,2744.6,2743.9,3.95242793]
["bitfinex","ETHUSD",1723631349583,6.02798,2744.6,2744.0,0.45802072]
["bitfinex","ETHUSD",1723631349783,0.04674624,2744.5,2744.0,0.45802072]
["bitfinex","ETHUSD",1723631350879,3.69040624,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1723631351282,7.33416624,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1723631351483,3.69040624,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1723631352116,3.69040624,2744.5,2743.6,3.64484]
["bitfinex","ETHUSD",1723631352117,2.4365,2744.4,2743.6,3.64484]
["bitfinex","ETHUSD",1723631352316,0.04674624,2744.5,2743.2,2.3972]
["bitfinex","ETHUSD",1723631352317,2.4365,2744.2,2743.2,3.64527]
["bitfinex","ETHUSD",1723631352523,2.4365,2744.2,2743.4,3.6451]
["bitfinex","ETHUSD",1723631352524,3.64438,2744.0,2743.4,3.6451]
["bitfinex","ETHUSD",1723631352708,0.0464316,2743.9,2743.4,3.6451]
["bitfinex","ETHUSD",1723631353205,0.0464316,2743.9,2743.4,4.374137]
["bitfinex","ETHUSD",1723631353410,0.0464316,2743.9,2743.5,3.64496]
["bitfinex","ETHUSD",1723631353593,2.4365,2744.2,2743.6,3.64483]
["bitfinex","ETHUSD",1723631353794,0.04619223,2743.8,2743.6,3.64483]
["bitfinex","ETHUSD",1723631354096,0.04602898,2743.7,2743.6,4.4467267]
["bitfinex","ETHUSD",1723631354407,2.4365,2744.2,2743.6,4.4467267]
["bitfinex","ETHUSD",1723631354617,2.4365,2744.2,2743.4,3.6451]
["bitfinex","ETHUSD",1723631354618,9.72475,2744.2,2743.4,7.29007]
["bitfinex","ETHUSD",1723631354839,0.04657578,2744.1,2743.4,3.64503]
["bitfinex","ETHUSD",1723631355023,0.04657578,2744.1,2743.6,3.6448]
["bitfinex","ETHUSD",1723631355229,0.04657578,2744.1,2743.6,4.373783]
["bitfinex","ETHUSD",1723631355435,0.04657578,2744.1,2743.6,8.018563]
["bitfinex","ETHUSD",1723631355635,0.04657578,2744.1,2743.6,4.373763]
["bitfinex","ETHUSD",1723631355850,0.04657578,2744.1,2743.3,2.2885]
["bitfinex","ETHUSD",1723631355851,0.04657578,2744.1,2743.8,3.64452]
["bitfinex","ETHUSD",1723631356054,0.04657578,2744.1,2743.9,3.64435]
["bitfinex","ETHUSD",1723631356353,2.3836,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1723631356524,0.04623307,2744.0,2743.9,3.64435]
["bitfinex","ETHUSD",1723631356734,2.3836,2744.5,2743.9,3.64435]
["bitfinex","ETHUSD",1723631357036,0.04652846,2744.4,2743.9,3.64435]
["bitfinex","ETHUSD",1723631357243,0.04652846,2744.4,2744.0,3.64428]
["bitfinex","ETHUSD",1723631358331,0.04652846,2744.4,2744.2,3.64397]
["bitfinex","ETHUSD",1723631358537,0.04652846,2744.4,2744.0,7.28842]
["bitfinex","ETHUSD",1723631359539,0.04652846,2744.4,2744.0,3.64418]
["bitfinex","ETHUSD",1723631360153,0.04652846,2744.4,2744.0,7.28842]
["bitfinex","ETHUSD",1723631360354,0.04652846,2744.4,2744.1,3.64416]
["bitfinex","ETHUSD",1723631361350,0.04652846,2744.4,2744.2,3.64394]
["bitfinex","ETHUSD",1723631361589,2.4817,2744.8,2744.1,0.728834]
["bitfinex","ETHUSD",1723631361730,2.4817,2745.0,2744.5,3.64363]
["bitfinex","ETHUSD",1723631361929,2.4817,2745.0,2744.4,7.28737]
["bitfinex","ETHUSD",1723631362374,2.4817,2745.0,2744.4,3.64367]
["bitfinex","ETHUSD",1723631362778,3.094155,2745.0,2744.2,7.28789]
["bitfinex","ETHUSD",1723631362990,6.737205,2745.0,2744.3,3.64388]
["bitfinex","ETHUSD",1723631363584,6.737205,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1723631363780,2.2543,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1723631363998,2.2543,2744.3,2743.5,7.31]
["bitfinex","ETHUSD",1723631364306,2.2543,2744.3,2744.0,3.64425]
["bitfinex","ETHUSD",1723631364465,2.2543,2744.3,2744.0,4.373124]
["bitfinex","ETHUSD",1723631364678,2.2629,2744.6,2744.0,4.373124]
["bitfinex","ETHUSD",1723631365288,2.2629,2744.6,2744.0,3.64431]
["bitfinex","ETHUSD",1723631365686,0.04636411,2744.5,2744.0,3.64431]
["bitfinex","ETHUSD",1723631366609,0.04636411,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631366759,0.04636411,2744.5,2743.6,3.0]
["bitfinex","ETHUSD",1723631367121,2.3697,2744.4,2743.7,3.6447]
["bitfinex","ETHUSD",1723631367433,0.0462241,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1723631367597,0.0462241,2744.3,2744.0,0.364436]
["bitfinex","ETHUSD",1723631367797,0.0462241,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1723631369338,0.0462241,2744.3,2743.8,3.64456]
["bitfinex","ETHUSD",1723631369691,0.0462241,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1723631370001,3.6901441,2744.3,2743.7,3.64461]
["bitfinex","ETHUSD",1723631370333,3.6901441,2744.3,2743.5,3.64491]
["bitfinex","ETHUSD",1723631370504,3.6901441,2744.3,2743.6,4.838049]
["bitfinex","ETHUSD",1723631371037,7.3341341,2744.3,2743.6,4.838049]
["bitfinex","ETHUSD",1723631371329,3.6901441,2744.3,2743.6,4.838049]
["bitfinex","ETHUSD",1723631371548,3.64405,2744.2,2743.6,4.838049]
["bitfinex","ETHUSD",1723631371835,0.04605044,2744.1,2743.6,4.838049]
["bitfinex","ETHUSD",1723631372147,0.04605044,2744.1,2743.7,3.64463]
["bitfinex","ETHUSD",1723631372292,6.01348,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1723631372490,3.69016816,2744.3,2743.7,0.4838049]
["bitfinex","ETHUSD",1723631372685,3.69016816,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1723631373101,3.69016816,2744.3,2743.6,3.64478]
["bitfinex","ETHUSD",1723631373705,3.69016816,2744.3,2743.6,7.28956]
["bitfinex","ETHUSD",1723631373929,0.04619816,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1723631374105,0.04619816,2744.3,2743.7,4.673637]
["bitfinex","ETHUSD",1723631374312,0.04619816,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1723631374644,0.04619816,2744.3,2743.7,1.028947]
["bitfinex","ETHUSD",1723631374645,0.04619816,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1723631375417,0.04619816,2744.3,2743.8,3.64457]
["bitfinex","ETHUSD",1723631376148,0.04619816,2744.3,2743.9,3.64438]
["bitfinex","ETHUSD",1723631376347,0.04619816,2744.3,2744.0,3.6443]
["bitfinex","ETHUSD",1723631376639,0.04619816,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1723631376804,0.04619816,2744.3,2743.9,2.3865]
["bitfinex","ETHUSD",1723631376805,0.04619816,2744.3,2744.2,3.64404]
["bitfinex","ETHUSD",1723631377128,2.2616,2744.7,2744.3,3.64389]
["bitfinex","ETHUSD",1723631377633,2.2616,2744.7,2744.1,3.64413]
["bitfinex","ETHUSD",1723631377634,2.2616,2744.7,2744.4,3.64377]
["bitfinex","ETHUSD",1723631378144,2.2616,2744.7,2744.2,3.64397]
["bitfinex","ETHUSD",1723631378326,2.2616,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1723631379795,2.2616,2744.7,2744.4,3.64376]
["bitfinex","ETHUSD",1723631380229,2.2616,2744.7,2744.4,4.372533]
["bitfinex","ETHUSD",1723631380434,2.2551,2745.0,2744.5,3.64357]
["bitfinex","ETHUSD",1723631380750,2.2551,2745.2,2744.6,7.28696]
["bitfinex","ETHUSD",1723631380904,2.2551,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1723631381238,2.2551,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1723631381629,2.2551,2745.2,2744.6,3.6435]
["bitfinex","ETHUSD",1723631381803,2.2551,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1723631382005,2.2551,2745.2,2744.7,3.64332]
["bitfinex","ETHUSD",1723631382632,2.2551,2745.2,2744.9,7.28615]
["bitfinex","ETHUSD",1723631382823,2.3238,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1723631383156,4.90288192,2745.4,2744.8,3.64325]
["bitfinex","ETHUSD",1723631383447,1.26042192,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1723631383609,2.3238,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1723631384702,2.3238,2745.2,2744.7,7.28662]
["bitfinex","ETHUSD",1723631384903,2.3238,2745.2,2744.7,3.6433]
["bitfinex","ETHUSD",1723631385144,2.3238,2745.2,2744.7,7.28662]
["bitfinex","ETHUSD",1723631385941,2.3238,2745.2,2744.8,3.64317]
["bitfinex","ETHUSD",1723631386118,2.3704,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1723631386314,1.26043066,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631386519,2.3704,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1723631386839,1.26041748,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631387006,2.3704,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1723631387207,1.26040958,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631387473,2.3704,2745.5,2744.9,3.64304]
["bitfinex","ETHUSD",1723631387611,1.26041044,2745.4,2744.9,3.64304]
["bitfinex","ETHUSD",1723631387815,2.3704,2745.5,2744.9,4.45052318]
["bitfinex","ETHUSD",1723631388039,1.26040993,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1723631388266,2.3704,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1723631388550,1.26040989,2745.4,2745.0,3.64297]
["bitfinex","ETHUSD",1723631388784,2.3704,2745.5,2745.0,8.09520232]
["bitfinex","ETHUSD",1723631389081,2.3704,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1723631389361,1.26040866,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1723631389548,2.3704,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1723631389717,1.26040867,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1723631389917,2.3704,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1723631390152,1.26040873,2745.4,2745.1,3.64285]
["bitfinex","ETHUSD",1723631390340,2.3704,2745.5,2745.1,3.64285]
["bitfinex","ETHUSD",1723631391238,2.3704,2745.5,2745.0,3.64297]
["bitfinex","ETHUSD",1723631392619,2.3704,2745.5,2745.0,3.64289]
["bitfinex","ETHUSD",1723631392820,2.3704,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1723631393447,2.3704,2745.5,2745.1,3.64284]
["bitfinex","ETHUSD",1723631395543,0.04732542,2745.4,2745.0,3.64296]
["bitfinex","ETHUSD",1723631396459,0.04732542,2745.4,2745.0,4.371557]
["bitfinex","ETHUSD",1723631398365,0.04732542,2745.4,2744.9,3.6431]
["bitfinex","ETHUSD",1723631398544,0.04732542,2745.4,2744.9,3.64311]
["bitfinex","ETHUSD",1723631398861,3.68978542,2745.4,2744.8,3.64323]
["bitfinex","ETHUSD",1723631399063,2.4376,2745.0,2744.5,3.64353]
["bitfinex","ETHUSD",1723631399262,2.4376,2745.0,2744.1,2.3507]
["bitfinex","ETHUSD",1723631399263,6.08065,2745.0,2744.1,2.3507]
["bitfinex","ETHUSD",1723631399560,6.08065,2745.0,2744.4,3.64372]
["bitfinex","ETHUSD",1723631399561,0.04696749,2744.9,2744.4,3.64372]
["bitfinex","ETHUSD",1723631399760,0.04696749,2744.9,2744.5,3.64364]
["bitfinex","ETHUSD",1723631400537,0.04696749,2744.9,2744.3,3.64379]
["bitfinex","ETHUSD",1723631400725,0.04696749,2744.9,2744.3,7.28764]
["bitfinex","ETHUSD",1723631400929,0.04696749,2744.9,2744.3,3.64379]
["bitfinex","ETHUSD",1723631401160,0.04696749,2744.9,2744.3,7.28763]
["bitfinex","ETHUSD",1723631401362,0.04696749,2744.9,2744.3,3.64389]
["bitfinex","ETHUSD",1723631401569,0.04696749,2744.9,2744.4,3.6437]
["bitfinex","ETHUSD",1723631401863,0.04696749,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1723631402028,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631402936,0.04696749,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1723631404679,2.31806749,2744.9,2744.0,13.25411]
["bitfinex","ETHUSD",1723631404841,3.72946326,2744.8,2744.0,7.31]
["bitfinex","ETHUSD",1723631405044,1.26056326,2744.7,2744.1,3.6441]
["bitfinex","ETHUSD",1723631405242,2.4689,2744.8,2744.3,3.64391]
["bitfinex","ETHUSD",1723631405483,2.4689,2744.8,2744.2,3.64404]
["bitfinex","ETHUSD",1723631405648,1.26070792,2744.7,2744.3,3.64384]
["bitfinex","ETHUSD",1723631405847,2.4689,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1723631406155,3.10797542,2744.8,2744.3,3.64384]
["bitfinex","ETHUSD",1723631407444,2.4689,2744.8,2744.0,7.31]
["bitfinex","ETHUSD",1723631407639,0.27877424,2744.9,2744.0,7.31]
["bitfinex","ETHUSD",1723631407640,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631407870,0.04696749,2744.9,2744.2,3.64398]
["bitfinex","ETHUSD",1723631408076,0.04696749,2744.9,2744.6,3.64344]
["bitfinex","ETHUSD",1723631408387,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631408884,0.04696749,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1723631409246,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631409783,0.04696749,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1723631409944,0.04696749,2744.9,2744.8,8.25434]
["bitfinex","ETHUSD",1723631410146,0.04696749,2744.9,2744.8,4.61109]
["bitfinex","ETHUSD",1723631413504,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631414704,0.04696749,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1723631414877,2.38766749,2744.9,2744.5,3.64355]
["bitfinex","ETHUSD",1723631415203,2.38766749,2744.9,2744.6,3.6435]
["bitfinex","ETHUSD",1723631415567,2.38766749,2744.9,2744.6,3.64345]
["bitfinex","ETHUSD",1723631416168,2.38766749,2744.9,2744.6,7.28691]
["bitfinex","ETHUSD",1723631416366,0.04696749,2744.9,2744.7,4.372021]
["bitfinex","ETHUSD",1723631416567,0.04696749,2744.9,2744.7,3.64333]
["bitfinex","ETHUSD",1723631416867,0.04696749,2744.9,2744.8,3.64325]
["bitfinex","ETHUSD",1723631417064,0.04696749,2744.9,2744.8,7.2865]
["bitfinex","ETHUSD",1723631417298,0.04696749,2744.9,2744.8,10.92975]
["bitfinex","ETHUSD",1723631417618,0.04696749,2744.9,2744.8,13.39425]
["bitfinex","ETHUSD",1723631417802,2.3389,2745.8,2745.3,3.64258]
["bitfinex","ETHUSD",1723631418002,1.26029863,2745.7,2745.3,3.64258]
["bitfinex","ETHUSD",1723631418177,2.3389,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1723631418380,1.26029803,2745.7,2745.2,3.64271]
["bitfinex","ETHUSD",1723631418713,2.3389,2745.8,2745.2,3.64271]
["bitfinex","ETHUSD",1723631418907,3.301153,2745.8,2745.3,3.64252]
["bitfinex","ETHUSD",1723631419295,3.301153,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1723631419296,1.26030685,2745.7,2745.2,3.6427]
["bitfinex","ETHUSD",1723631419497,3.301153,2745.8,2745.2,3.6427]
["bitfinex","ETHUSD",1723631419690,3.301153,2745.8,2745.3,3.64255]
["bitfinex","ETHUSD",1723631420093,1.26032152,2745.7,2745.3,3.64255]
["bitfinex","ETHUSD",1723631420282,6.943093,2745.8,2744.9,3.643]
["bitfinex","ETHUSD",1723631420612,2.4775,2745.6,2744.8,3.64324]
["bitfinex","ETHUSD",1723631420914,2.4775,2745.4,2744.6,3.64349]
["bitfinex","ETHUSD",1723631421111,2.3008,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1723631421278,5.94354,2745.2,2744.6,3.64349]
["bitfinex","ETHUSD",1723631421473,0.04561269,2745.1,2744.6,3.64349]
["bitfinex","ETHUSD",1723631421678,0.04561269,2745.1,2744.5,3.64365]
["bitfinex","ETHUSD",1723631421908,3.64305,2745.0,2744.3,7.28767]
["bitfinex","ETHUSD",1723631422087,3.68854269,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1723631422287,7.03282728,2745.2,2744.4,3.64371]
["bitfinex","ETHUSD",1723631422288,0.04538152,2744.9,2744.4,3.64371]
["bitfinex","ETHUSD",1723631422641,0.04541835,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631422913,2.2725,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631423112,0.04534453,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1723631423496,2.2725,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631423682,0.04527072,2744.6,2744.3,3.6439]
["bitfinex","ETHUSD",1723631423884,0.04534453,2744.7,2744.3,3.6439]
["bitfinex","ETHUSD",1723631424211,2.2725,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631424374,0.04520985,2744.6,2744.5,3.64361]
["bitfinex","ETHUSD",1723631424575,2.4946,2745.2,2744.5,3.64361]
["bitfinex","ETHUSD",1723631424903,0.04518278,2744.6,2744.5,7.28723]
["bitfinex","ETHUSD",1723631425102,2.4946,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1723631425409,0.65927082,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1723631425905,0.04555182,2745.1,2744.7,3.64331]
["bitfinex","ETHUSD",1723631426077,3.68847182,2745.1,2744.4,3.64371]
["bitfinex","ETHUSD",1723631426288,3.73898439,2745.0,2744.3,3.6439]
["bitfinex","ETHUSD",1723631426615,3.73898439,2745.0,2744.2,3.64396]
["bitfinex","ETHUSD",1723631426616,2.04891718,2744.9,2744.4,3.64378]
["bitfinex","ETHUSD",1723631426801,0.78816241,2744.9,2744.2,3.64396]
["bitfinex","ETHUSD",1723631427817,0.78816241,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1723631429298,4.43128241,2744.9,2744.3,3.64385]
["bitfinex","ETHUSD",1723631429497,1.05525824,2744.8,2744.3,3.64385]
["bitfinex","ETHUSD",1723631429910,0.04534229,2744.7,2744.3,3.64385]
["bitfinex","ETHUSD",1723631430222,2.2544,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1723631430418,2.29966847,2744.6,2744.3,3.64385]
["bitfinex","ETHUSD",1723631431041,0.04526847,2744.6,2744.4,3.64365]
["bitfinex","ETHUSD",1723631431259,2.2544,2745.0,2744.5,3.64359]
["bitfinex","ETHUSD",1723631431730,2.2544,2745.0,2744.6,3.64345]
["bitfinex","ETHUSD",1723631431932,2.2544,2745.0,2744.7,3.64336]
["bitfinex","ETHUSD",1723631432284,5.2544,2745.3,2744.6,3.64351]
["bitfinex","ETHUSD",1723631432489,6.144086,2745.3,2744.7,3.64325]
["bitfinex","ETHUSD",1723631432736,6.144086,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1723631433045,3.144086,2745.3,2744.8,3.64323]
["bitfinex","ETHUSD",1723631433331,2.2544,2745.3,2744.7,3.6433]
["bitfinex","ETHUSD",1723631433538,5.897,2745.3,2744.6,3.64351]
["bitfinex","ETHUSD",1723631433737,5.897,2745.3,2744.6,7.28695]
["bitfinex","ETHUSD",1723631434031,5.897,2745.3,2744.7,3.64337]
["bitfinex","ETHUSD",1723631434189,6.850942,2745.3,2744.6,7.28693]
["bitfinex","ETHUSD",1723631434390,1.26058977,2745.2,2744.7,3.64335]
["bitfinex","ETHUSD",1723631434702,2.2544,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1723631434905,6.40343365,2745.3,2744.7,3.64335]
["bitfinex","ETHUSD",1723631435227,6.40343365,2745.3,2744.4,3.64368]
["bitfinex","ETHUSD",1723631435228,4.90332508,2745.2,2744.4,3.64376]
["bitfinex","ETHUSD",1723631435404,3.64287,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1723631435609,3.68823162,2745.1,2744.5,3.64361]
["bitfinex","ETHUSD",1723631435791,0.04536162,2745.1,2744.6,3.6435]
["bitfinex","ETHUSD",1723631436334,0.04536162,2745.1,2744.4,4.986836]
["bitfinex","ETHUSD",1723631436501,3.64298,2745.0,2744.4,3.64376]
["bitfinex","ETHUSD",1723631436705,2.3538,2744.9,2744.2,10.95399]
["bitfinex","ETHUSD",1723631436914,6.04218765,2744.9,2744.2,10.95399]
["bitfinex","ETHUSD",1723631437216,7.28661,2744.8,2744.2,7.31]
["bitfinex","ETHUSD",1723631437419,3.64345,2744.7,2744.2,7.31]
["bitfinex","ETHUSD",1723631437677,3.68862848,2744.7,2744.2,7.31]
["bitfinex","ETHUSD",1723631437990,3.64378,2744.4,2743.8,3.64452]
["bitfinex","ETHUSD",1723631438385,0.04490922,2744.3,2743.8,3.64452]
["bitfinex","ETHUSD",1723631438641,0.04490922,2744.3,2743.8,4.373436]
["bitfinex","ETHUSD",1723631438852,0.04490922,2744.3,2743.5,3.0]
["bitfinex","ETHUSD",1723631438853,0.04490922,2744.3,2744.0,3.6442]
["bitfinex","ETHUSD",1723631439146,2.3803,2744.6,2744.0,7.28843]
["bitfinex","ETHUSD",1723631439291,0.04478511,2744.2,2744.0,7.28843]
["bitfinex","ETHUSD",1723631439489,2.3803,2744.6,2744.0,7.28843]
["bitfinex","ETHUSD",1723631439694,0.04469994,2744.1,2744.0,3.6442]
["bitfinex","ETHUSD",1723631439903,2.3803,2744.6,2744.0,7.28843]
["bitfinex","ETHUSD",1723631440136,0.04469994,2744.1,2744.0,3.6442]
["bitfinex","ETHUSD",1723631440343,6.02382,2744.6,2744.0,3.6442]
["bitfinex","ETHUSD",1723631440507,0.04469994,2744.1,2744.0,3.6442]
["bitfinex","ETHUSD",1723631440709,7.08739628,2744.6,2744.0,3.6442]
["bitfinex","ETHUSD",1723631440893,0.04469994,2744.1,2744.0,3.6442]
["bitfinex","ETHUSD",1723631441093,6.02382,2744.6,2744.0,3.6442]
["bitfinex","ETHUSD",1723631441303,0.04469994,2744.1,2743.9,3.64444]
["bitfinex","ETHUSD",1723631441523,3.64367,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631441726,0.04462609,2744.0,2743.9,3.64444]
["bitfinex","ETHUSD",1723631441937,3.64367,2744.5,2743.9,3.64444]
["bitfinex","ETHUSD",1723631442391,0.04490669,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1723631442936,0.04490669,2744.4,2743.9,3.64437]
["bitfinex","ETHUSD",1723631443143,0.04490669,2744.4,2743.9,3.64436]
["bitfinex","ETHUSD",1723631443492,3.64365,2744.5,2743.9,7.28872]
["bitfinex","ETHUSD",1723631443693,0.04498706,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1723631443942,3.68888089,2744.4,2743.8,3.64456]
["bitfinex","ETHUSD",1723631444140,0.04491323,2744.2,2743.7,3.6447]
["bitfinex","ETHUSD",1723631444390,0.04483938,2744.1,2743.8,3.64457]
["bitfinex","ETHUSD",1723631444805,3.64379,2744.4,2743.8,3.64451]
["bitfinex","ETHUSD",1723631445146,4.13985176,2744.5,2743.9,3.64443]
["bitfinex","ETHUSD",1723631445352,0.04497836,2744.3,2744.0,3.64423]
["bitfinex","ETHUSD",1723631445644,0.04490453,2744.2,2744.0,3.64423]
["bitfinex","ETHUSD",1723631445810,6.02381,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1723631446012,0.04483068,2744.1,2744.0,3.64423]
["bitfinex","ETHUSD",1723631446210,2.3803,2744.6,2744.0,3.64423]
["bitfinex","ETHUSD",1723631446411,0.04483068,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1723631446697,6.02388,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1723631446909,6.72312428,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1723631447140,0.0450579,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1723631447492,0.0450579,2744.5,2744.0,3.64423]
["bitfinex","ETHUSD",1723631447688,0.0450579,2744.5,2743.9,3.64438]
["bitfinex","ETHUSD",1723631447903,0.0450579,2744.5,2743.9,7.28875]
["bitfinex","ETHUSD",1723631448104,0.0450579,2744.5,2743.6,2.4249]
["bitfinex","ETHUSD",1723631448105,3.64398,2744.3,2743.6,3.64473]
["bitfinex","ETHUSD",1723631448408,0.04487016,2744.2,2743.6,3.64473]
["bitfinex","ETHUSD",1723631448613,0.04487016,2744.2,2743.7,3.64465]
["bitfinex","ETHUSD",1723631448837,0.04487016,2744.2,2743.7,7.28929]
["bitfinex","ETHUSD",1723631449144,0.04487016,2744.2,2743.7,5.104569]
["bitfinex","ETHUSD",1723631449356,0.04487016,2744.2,2743.9,3.64444]
["bitfinex","ETHUSD",1723631449499,2.2598,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1723631449705,0.04452817,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1723631449921,2.2598,2744.4,2743.9,3.64438]
["bitfinex","ETHUSD",1723631450138,2.2598,2744.4,2743.6,3.64483]
["bitfinex","ETHUSD",1723631450139,0.04449968,2744.0,2743.6,3.64483]
["bitfinex","ETHUSD",1723631450342,3.64398,2744.3,2743.6,3.64483]
["bitfinex","ETHUSD",1723631450554,0.04442582,2743.9,2743.6,3.64483]
["bitfinex","ETHUSD",1723631450829,0.04449368,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1723631451028,3.64392,2744.3,2743.7,3.64471]
["bitfinex","ETHUSD",1723631451206,0.04448205,2743.8,2743.7,3.64471]
["bitfinex","ETHUSD",1723631451409,0.04448205,2743.8,2743.7,5.104664]
["bitfinex","ETHUSD",1723631451615,2.2598,2744.4,2743.9,3.64442]
["bitfinex","ETHUSD",1723631452051,0.04484742,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1723631452345,0.04484742,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1723631452550,3.68877742,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1723631452755,7.33277742,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1723631453047,7.33276742,2744.3,2743.7,3.6446]
["bitfinex","ETHUSD",1723631453216,7.33276742,2744.3,2743.5,10.95488]
["bitfinex","ETHUSD",1723631453217,3.64451,2743.9,2743.2,19.63]
["bitfinex","ETHUSD",1723631453416,4.50994082,2744.3,2743.3,7.29037]
["bitfinex","ETHUSD",1723631453417,2.408,2743.8,2743.3,7.29037]
["bitfinex","ETHUSD",1723631453616,2.45261134,2743.8,2743.3,3.64514]
["bitfinex","ETHUSD",1723631453823,2.45261134,2743.8,2743.4,3.64511]
["bitfinex","ETHUSD",1723631454405,2.45261134,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1723631454805,2.45261134,2743.8,2743.2,10.95537]
["bitfinex","ETHUSD",1723631455364,6.70695747,2743.8,2743.2,7.31]
["bitfinex","ETHUSD",1723631455542,3.64504,2743.5,2742.9,3.64567]
["bitfinex","ETHUSD",1723631455908,2.2734,2743.3,2742.7,23.27594]
["bitfinex","ETHUSD",1723631456223,2.2734,2743.3,2742.5,3.64624]
["bitfinex","ETHUSD",1723631456224,2.3852,2743.0,2742.5,3.64624]
["bitfinex","ETHUSD",1723631456599,0.04367828,2742.9,2742.5,3.64624]
["bitfinex","ETHUSD",1723631457614,0.04367828,2742.9,2742.5,3.64623]
["bitfinex","ETHUSD",1723631457822,0.04367828,2742.9,2742.6,3.64617]
["bitfinex","ETHUSD",1723631458057,0.04367828,2742.9,2742.4,2.3846]
["bitfinex","ETHUSD",1723631458201,0.04367828,2742.9,2742.8,3.6459]
["bitfinex","ETHUSD",1723631458702,6.06696,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1723631458901,0.0434762,2742.9,2742.7,3.64595]
["bitfinex","ETHUSD",1723631459155,2.4217,2743.3,2742.7,3.64595]
["bitfinex","ETHUSD",1723631459461,2.4217,2743.3,2742.6,3.64615]
["bitfinex","ETHUSD",1723631459462,3.64538,2743.2,2742.6,3.64615]
["bitfinex","ETHUSD",1723631459614,0.04369793,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1723631460136,3.68908793,2743.2,2742.6,3.6461]
["bitfinex","ETHUSD",1723631460316,3.68908793,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1723631460509,0.04369793,2743.2,2742.7,3.64602]
["bitfinex","ETHUSD",1723631460710,4.39731482,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1723631460914,3.68913793,2743.2,2742.5,3.64623]
["bitfinex","ETHUSD",1723631461262,3.64572,2743.0,2742.3,7.31]
["bitfinex","ETHUSD",1723631461399,3.64578,2742.9,2742.3,10.95657]
["bitfinex","ETHUSD",1723631461603,0.04294692,2742.8,2742.3,10.95657]
["bitfinex","ETHUSD",1723631461853,0.04294692,2742.8,2742.5,3.6463]
["bitfinex","ETHUSD",1723631462060,6.01856,2743.1,2742.5,3.6463]
["bitfinex","ETHUSD",1723631462246,0.04287298,2742.7,2742.5,3.6463]
["bitfinex","ETHUSD",1723631462569,2.4164,2743.0,2742.3,9.00879]
["bitfinex","ETHUSD",1723631462702,0.04277195,2742.6,2742.4,3.64633]
["bitfinex","ETHUSD",1723631462908,2.4164,2743.0,2742.4,3.64633]
["bitfinex","ETHUSD",1723631463223,0.04298409,2742.9,2742.3,7.31]
["bitfinex","ETHUSD",1723631463439,0.04298409,2742.9,2742.5,3.64622]
["bitfinex","ETHUSD",1723631463958,0.04298409,2742.9,2742.6,3.64616]
["bitfinex","ETHUSD",1723631464711,0.04298409,2742.9,2742.7,3.64598]
["bitfinex","ETHUSD",1723631465063,0.04298409,2742.9,2742.6,3.865]
["bitfinex","ETHUSD",1723631465245,0.04298409,2742.9,2742.6,7.51106]
["bitfinex","ETHUSD",1723631465445,0.04298409,2742.9,2742.6,3.865]
["bitfinex","ETHUSD",1723631465967,0.04298409,2742.9,2742.8,7.2918]
["bitfinex","ETHUSD",1723631466166,2.3314,2743.3,2742.9,3.64573]
["bitfinex","ETHUSD",1723631466317,2.3314,2743.3,2743.1,3.64548]
["bitfinex","ETHUSD",1723631467121,2.3314,2743.3,2743.0,3.64563]
["bitfinex","ETHUSD",1723631468025,2.3314,2743.3,2742.8,11.1566]
["bitfinex","ETHUSD",1723631468183,2.3314,2743.3,2743.1,3.865]
["bitfinex","ETHUSD",1723631468387,2.3314,2743.3,2743.0,7.51063]
["bitfinex","ETHUSD",1723631468585,2.3314,2743.3,2743.0,6.926591]
["bitfinex","ETHUSD",1723631468776,2.56454,2743.3,2743.0,3.865]
["bitfinex","ETHUSD",1723631469118,2.56454,2743.3,2742.7,3.865]
["bitfinex","ETHUSD",1723631469283,2.487,2743.2,2742.7,3.865]
["bitfinex","ETHUSD",1723631469470,0.636551,2743.1,2742.7,3.865]
["bitfinex","ETHUSD",1723631469672,2.487,2743.0,2742.7,3.865]
["bitfinex","ETHUSD",1723631471784,2.487,2743.0,2742.8,3.6458]
["bitfinex","ETHUSD",1723631472017,2.3734,2743.6,2742.8,3.6458]
["bitfinex","ETHUSD",1723631472335,6.01838,2743.5,2742.8,3.6458]
["bitfinex","ETHUSD",1723631472636,0.901838,2743.4,2742.8,3.6458]
["bitfinex","ETHUSD",1723631473528,0.901838,2743.4,2742.7,7.51102]
["bitfinex","ETHUSD",1723631473685,2.3749,2743.3,2742.7,3.865]
["bitfinex","ETHUSD",1723631474146,2.3637,2743.2,2742.7,3.865]
["bitfinex","ETHUSD",1723631474485,3.64557,2743.1,2742.7,3.865]
["bitfinex","ETHUSD",1723631474691,2.728257,2743.0,2742.4,3.865]
["bitfinex","ETHUSD",1723631475243,6.373907,2743.0,2742.4,3.865]
["bitfinex","ETHUSD",1723631475792,2.728257,2743.0,2742.4,7.51142]
["bitfinex","ETHUSD",1723631475990,2.728257,2743.0,2742.7,3.865]
["bitfinex","ETHUSD",1723631476408,6.64495,2743.6,2742.7,3.865]
["bitfinex","ETHUSD",1723631476409,2.4874,2743.5,2742.8,3.6458]
["bitfinex","ETHUSD",1723631476639,2.4874,2743.5,2743.1,3.865]
["bitfinex","ETHUSD",1723631477137,5.4874,2743.5,2743.1,3.865]
["bitfinex","ETHUSD",1723631477360,2.4874,2743.5,2743.1,7.5105]
["bitfinex","ETHUSD",1723631477500,0.3652,2744.7,2743.9,3.64438]
["bitfinex","ETHUSD",1723631477501,4.85381859,2744.1,2743.9,3.64438]
["bitfinex","ETHUSD",1723631477711,3.64322,2744.9,2744.1,3.64411]
["bitfinex","ETHUSD",1723631477712,6.1306,2744.9,2744.1,3.64411]
["bitfinex","ETHUSD",1723631478042,2.4874,2744.9,2744.4,3.865]
["bitfinex","ETHUSD",1723631478701,2.4368,2745.5,2744.7,3.865]
["bitfinex","ETHUSD",1723631478904,4.250353,2745.4,2744.7,3.865]
["bitfinex","ETHUSD",1723631479247,2.4368,2745.5,2744.7,3.865]
["bitfinex","ETHUSD",1723631479553,6.0802,2744.7,2744.1,3.865]
["bitfinex","ETHUSD",1723631480346,2.4368,2744.7,2744.1,3.865]
["bitfinex","ETHUSD",1723631480559,0.24368,2744.6,2744.1,3.865]
["bitfinex","ETHUSD",1723631480844,0.28251001,2744.6,2744.1,3.865]
["bitfinex","ETHUSD",1723631482157,0.28251001,2744.6,2744.0,5.145]
["bitfinex","ETHUSD",1723631482452,3.64375,2744.5,2744.0,5.145]
["bitfinex","ETHUSD",1723631482619,0.28251001,2744.6,2744.0,5.145]
["bitfinex","ETHUSD",1723631482821,0.636277,2744.5,2744.0,8.78929]
["bitfinex","ETHUSD",1723631483055,0.0389822,2744.4,2744.0,8.78929]
["bitfinex","ETHUSD",1723631483272,3.64267,2745.3,2744.0,5.145]
["bitfinex","ETHUSD",1723631483412,3.64267,2745.3,2743.6,3.64481]
["bitfinex","ETHUSD",1723631483413,5.3559,2745.1,2744.7,3.64337]
["bitfinex","ETHUSD",1723631483607,3.83559,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1723631483859,3.0,2745.1,2744.8,3.64323]
["bitfinex","ETHUSD",1723631484059,5.9983,2745.5,2744.7,3.64331]
["bitfinex","ETHUSD",1723631484355,3.0,2745.4,2744.8,3.64318]
["bitfinex","ETHUSD",1723631484556,2.3559,2745.5,2744.8,3.64318]
["bitfinex","ETHUSD",1723631484872,2.3559,2745.5,2745.0,3.64296]
["bitfinex","ETHUSD",1723631485008,0.23559,2745.4,2744.9,5.145]
["bitfinex","ETHUSD",1723631485321,3.64298,2745.1,2744.5,5.145]
["bitfinex","ETHUSD",1723631485528,2.3559,2745.0,2744.5,5.145]
["bitfinex","ETHUSD",1723631485863,5.99923,2744.8,2743.8,3.6445]
["bitfinex","ETHUSD",1723631486156,3.64346,2744.7,2743.9,3.64437]
["bitfinex","ETHUSD",1723631486330,3.64354,2744.6,2743.7,3.6446]
["bitfinex","ETHUSD",1723631486530,2.418,2745.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631486840,2.418,2745.0,2743.1,3.64542]
["bitfinex","ETHUSD",1723631486841,6.06218,2744.1,2743.3,3.64517]
["bitfinex","ETHUSD",1723631487349,3.64443,2744.0,2743.2,5.145]
["bitfinex","ETHUSD",1723631487508,0.606243,2743.9,2743.2,5.145]
["bitfinex","ETHUSD",1723631487928,3.64479,2743.7,2743.2,5.145]
["bitfinex","ETHUSD",1723631488127,3.64454,2743.9,2743.2,5.145]
["bitfinex","ETHUSD",1723631488551,3.64454,2743.9,2743.2,8.79035]
["bitfinex","ETHUSD",1723631488751,0.364454,2743.8,2743.2,5.145]
["bitfinex","ETHUSD",1723631488949,3.64478,2743.7,2743.2,5.145]
["bitfinex","ETHUSD",1723631489246,0.364454,2743.8,2743.2,5.145]
["bitfinex","ETHUSD",1723631489647,3.64459,2743.8,2743.2,5.145]
["bitfinex","ETHUSD",1723631489850,3.64431,2744.0,2743.3,3.64524]
["bitfinex","ETHUSD",1723631490930,3.64387,2744.4,2743.6,5.145]
["bitfinex","ETHUSD",1723631491186,3.0,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631491533,6.64404,2744.3,2743.6,8.78983]
["bitfinex","ETHUSD",1723631491730,6.64404,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631492461,10.28806,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631492627,6.64402,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631492826,0.7552487,2744.2,2743.7,3.64464]
["bitfinex","ETHUSD",1723631493075,0.7552487,2744.2,2743.7,3.64463]
["bitfinex","ETHUSD",1723631493369,0.908467,2744.4,2743.8,3.64446]
["bitfinex","ETHUSD",1723631493534,2.4408,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1723631493736,5.4408,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1723631493931,9.08447,2744.5,2743.8,3.64446]
["bitfinex","ETHUSD",1723631494144,9.08447,2744.5,2743.8,7.28895]
["bitfinex","ETHUSD",1723631494145,5.4408,2744.5,2743.8,7.28895]
["bitfinex","ETHUSD",1723631494434,5.4408,2744.5,2743.6,5.145]
["bitfinex","ETHUSD",1723631494435,3.64402,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631494961,3.64412,2744.2,2743.6,5.145]
["bitfinex","ETHUSD",1723631495265,3.64402,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631495266,3.64418,2744.1,2743.6,5.145]
["bitfinex","ETHUSD",1723631495635,0.03839855,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631495841,0.54408,2744.4,2743.6,5.145]
["bitfinex","ETHUSD",1723631496062,1.00147729,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631496248,1.00147729,2744.3,2743.6,8.78972]
["bitfinex","ETHUSD",1723631496456,1.00147729,2744.3,2743.6,12.43449]
["bitfinex","ETHUSD",1723631496770,1.00147729,2744.3,2743.6,5.145]
["bitfinex","ETHUSD",1723631496971,0.03861529,2744.3,2743.9,3.64436]
["bitfinex","ETHUSD",1723631497170,0.03861529,2744.3,2743.8,3.64446]
["bitfinex","ETHUSD",1723631497472,3.64371,2744.5,2743.7,3.6447]
["bitfinex","ETHUSD",1723631497671,0.03854243,2744.2,2743.6,8.78984]
["bitfinex","ETHUSD",1723631497847,0.36824524,2744.1,2743.6,5.145]
["bitfinex","ETHUSD",1723631498097,0.03839468,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631498418,3.6445,2743.9,2743.4,7.31]
["bitfinex","ETHUSD",1723631498912,0.03868443,2743.8,2743.4,7.31]
["bitfinex","ETHUSD",1723631499403,3.64415,2744.2,2743.4,10.95508]
["bitfinex","ETHUSD",1723631499602,0.664415,2744.1,2743.4,10.95508]
["bitfinex","ETHUSD",1723631499774,0.70318851,2744.1,2743.4,10.95504]
["bitfinex","ETHUSD",1723631500175,0.70318851,2744.1,2743.4,10.95501]
["bitfinex","ETHUSD",1723631500371,4.34737851,2744.1,2743.4,7.31]
["bitfinex","ETHUSD",1723631500612,0.70318851,2744.1,2743.4,10.95509]
["bitfinex","ETHUSD",1723631500772,0.43472485,2744.0,2743.4,10.95501]
["bitfinex","ETHUSD",1723631500980,0.70318851,2744.1,2743.4,10.9551]
["bitfinex","ETHUSD",1723631501312,0.03866652,2744.0,2743.4,10.9551]
["bitfinex","ETHUSD",1723631501818,0.03866652,2744.0,2743.4,10.95503]
["bitfinex","ETHUSD",1723631502309,6.00281,2743.9,2743.2,8.79037]
["bitfinex","ETHUSD",1723631502506,0.03856931,2743.9,2743.4,3.64508]
["bitfinex","ETHUSD",1723631502686,0.03856931,2743.9,2743.3,3.64524]
["bitfinex","ETHUSD",1723631503070,0.03856931,2743.9,2743.4,3.64503]
["bitfinex","ETHUSD",1723631503606,3.64432,2744.0,2743.3,3.64523]
["bitfinex","ETHUSD",1723631503772,0.03849544,2743.8,2743.3,3.64523]
["bitfinex","ETHUSD",1723631503973,0.46944281,2743.9,2743.3,3.64516]
["bitfinex","ETHUSD",1723631504279,0.03849544,2743.8,2743.3,3.64516]
["bitfinex","ETHUSD",1723631504473,0.03849544,2743.8,2743.0,7.31]
["bitfinex","ETHUSD",1723631504474,0.03849544,2743.8,2743.6,5.145]
["bitfinex","ETHUSD",1723631504798,0.664415,2744.1,2743.6,8.78983]
["bitfinex","ETHUSD",1723631504971,0.03815649,2743.7,2743.6,5.145]
["bitfinex","ETHUSD",1723631505177,3.64431,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631505377,0.03715644,2743.7,2743.6,5.145]
["bitfinex","ETHUSD",1723631505624,0.4308725,2743.9,2743.6,5.145]
["bitfinex","ETHUSD",1723631505833,0.03715644,2743.7,2743.6,5.145]
["bitfinex","ETHUSD",1723631506515,0.4308725,2743.9,2743.6,5.145]
["bitfinex","ETHUSD",1723631506707,0.03715644,2743.7,2743.6,5.145]
["bitfinex","ETHUSD",1723631506913,0.4308725,2743.9,2743.6,5.145]
["bitfinex","ETHUSD",1723631507211,4.308595,2744.1,2743.6,5.145]
["bitfinex","ETHUSD",1723631507414,0.0373781,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631508229,3.6817081,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631508626,0.0373781,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631509538,0.0373781,2744.0,2743.6,8.78983]
["bitfinex","ETHUSD",1723631510336,0.0373781,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631512211,0.71541341,2744.0,2743.6,5.145]
["bitfinex","ETHUSD",1723631513471,3.64445,2743.9,2743.6,5.145]
["bitfinex","ETHUSD",1723631513773,0.03723033,2743.8,2743.6,5.145]
["bitfinex","ETHUSD",1723631513975,0.03723033,2743.8,2743.5,3.86]
["bitfinex","ETHUSD",1723631515155,4.32236531,2744.0,2743.5,3.86]
["bitfinex","ETHUSD",1723631515481,3.64465,2743.8,2743.5,3.86]
["bitfinex","ETHUSD",1723631515947,0.03716811,2743.7,2743.5,3.86]
["bitfinex","ETHUSD",1723631516367,3.64465,2743.8,2743.5,3.86]
["bitfinex","ETHUSD",1723631516548,0.03709421,2743.6,2743.5,3.86]
["bitfinex","ETHUSD",1723631516881,0.03707378,2743.6,2743.5,3.86]
["bitfinex","ETHUSD",1723631517381,3.64458,2743.8,2743.5,3.86]
["bitfinex","ETHUSD",1723631517568,0.364458,2743.7,2743.5,3.86]
["bitfinex","ETHUSD",1723631517756,0.40173821,2743.7,2743.5,3.86]
["bitfinex","ETHUSD",1723631518578,1.26124839,2743.6,2743.2,3.86]
["bitfinex","ETHUSD",1723631518892,7.29085,2743.2,2742.9,11.17]
["bitfinex","ETHUSD",1723631519195,3.64564,2743.0,2742.9,3.86]
["bitfinex","ETHUSD",1723631519482,3.64564,2743.0,2742.5,7.31]
["bitfinex","ETHUSD",1723631519483,4.17130488,2743.0,2742.6,3.86]
["bitfinex","ETHUSD",1723631519686,0.03494494,2743.0,2742.6,3.86]
["bitfinex","ETHUSD",1723631519988,0.03494494,2743.0,2742.9,3.86]
["bitfinex","ETHUSD",1723631520293,3.64498,2743.5,2742.9,3.86]
["bitfinex","ETHUSD",1723631520472,1.26141968,2743.4,2742.9,3.86]
["bitfinex","ETHUSD",1723631520673,1.29650165,2743.3,2742.9,3.86]
["bitfinex","ETHUSD",1723631520874,0.52923014,2743.3,2742.9,3.86]
["bitfinex","ETHUSD",1723631521077,0.03508197,2743.3,2742.9,3.86]
["bitfinex","ETHUSD",1723631521485,3.64503,2743.5,2742.9,3.86]
["bitfinex","ETHUSD",1723631521794,0.03501876,2743.2,2743.1,3.64551]
["bitfinex","ETHUSD",1723631521965,3.64446,2743.9,2743.2,3.64528]
["bitfinex","ETHUSD",1723631522179,3.64446,2743.9,2743.2,3.64537]
["bitfinex","ETHUSD",1723631522475,1.29563662,2743.8,2743.2,3.64537]
["bitfinex","ETHUSD",1723631522649,1.26124287,2743.7,2743.2,3.64537]
["bitfinex","ETHUSD",1723631522853,0.03424598,2743.6,2743.2,3.64537]
["bitfinex","ETHUSD",1723631523149,6.08794,2744.0,2743.3,3.64521]
["bitfinex","ETHUSD",1723631523386,3.00127213,2743.9,2743.4,7.505]
["bitfinex","ETHUSD",1723631523571,0.03446763,2743.9,2743.4,7.505]
["bitfinex","ETHUSD",1723631524088,0.03438307,2743.8,2743.4,7.505]
["bitfinex","ETHUSD",1723631524495,3.6442,2744.1,2743.4,3.86]
["bitfinex","ETHUSD",1723631524699,0.03430918,2743.7,2743.4,3.86]
["bitfinex","ETHUSD",1723631524856,3.6442,2744.1,2743.4,7.50511]
["bitfinex","ETHUSD",1723631525185,3.0359689,2744.0,2743.4,7.50511]
["bitfinex","ETHUSD",1723631525386,3.0013689,2743.9,2743.4,3.86]
["bitfinex","ETHUSD",1723631525602,0.0346,2744.0,2743.4,3.86]
["bitfinex","ETHUSD",1723631525766,0.03445225,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1723631526090,0.03437837,2743.7,2743.5,3.64496]
["bitfinex","ETHUSD",1723631526269,0.03437837,2743.7,2743.4,7.5051]
["bitfinex","ETHUSD",1723631526466,6.64418,2744.1,2743.4,7.5051]
["bitfinex","ETHUSD",1723631526778,3.03603489,2744.0,2743.4,7.5051]
["bitfinex","ETHUSD",1723631526986,3.00143489,2743.9,2743.4,7.5051]
["bitfinex","ETHUSD",1723631527182,1.26117672,2743.8,2743.5,3.64496]
["bitfinex","ETHUSD",1723631527389,0.03445225,2743.8,2743.6,3.64484]
["bitfinex","ETHUSD",1723631527572,0.03445225,2743.8,2743.7,11.14942]
["bitfinex","ETHUSD",1723631527772,2.3795,2744.7,2744.0,3.64424]
["bitfinex","ETHUSD",1723631528090,3.64366,2744.5,2744.0,3.86]
["bitfinex","ETHUSD",1723631528300,3.00160113,2744.4,2744.0,3.86]
["bitfinex","ETHUSD",1723631528597,3.00160113,2744.3,2744.0,3.86]
["bitfinex","ETHUSD",1723631528770,3.00160113,2744.2,2744.0,3.86]
["bitfinex","ETHUSD",1723631528972,0.03458979,2744.2,2744.0,3.86]
["bitfinex","ETHUSD",1723631529319,1.26105489,2744.1,2743.8,7.31]
["bitfinex","ETHUSD",1723631529599,5.3795,2744.7,2744.0,3.86]
["bitfinex","ETHUSD",1723631529799,6.00209488,2744.6,2744.0,3.86]
["bitfinex","ETHUSD",1723631529957,2.39971342,2744.9,2744.0,3.86]
["bitfinex","ETHUSD",1723631529958,3.00209488,2744.5,2744.0,3.86]
["bitfinex","ETHUSD",1723631530157,1.74136376,2744.4,2744.2,3.64401]
["bitfinex","ETHUSD",1723631530361,3.0,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1723631530569,3.00218855,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631530774,1.74131855,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631530999,1.74141811,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631531168,6.64332,2744.8,2744.3,3.86]
["bitfinex","ETHUSD",1723631531169,1.74129675,2744.4,2744.3,7.50389]
["bitfinex","ETHUSD",1723631531369,3.0,2744.8,2744.3,7.50384]
["bitfinex","ETHUSD",1723631531571,3.00239207,2744.7,2744.3,7.50384]
["bitfinex","ETHUSD",1723631531912,3.64284,2745.2,2744.5,3.86]
["bitfinex","ETHUSD",1723631532201,3.64284,2745.2,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532202,3.00249211,2745.1,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532513,3.6428,2745.2,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532514,3.00249211,2745.0,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532662,3.6428,2745.2,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532663,1.74178068,2744.9,2744.5,7.5036]
["bitfinex","ETHUSD",1723631532860,1.74178068,2744.8,2744.5,3.86]
["bitfinex","ETHUSD",1723631533063,1.74197185,2744.7,2744.5,3.86]
["bitfinex","ETHUSD",1723631533362,1.74197185,2744.6,2744.2,3.86]
["bitfinex","ETHUSD",1723631533787,1.74197185,2744.5,2744.2,3.86]
["bitfinex","ETHUSD",1723631533997,6.02935,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631534165,1.74184635,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631534589,3.64299,2745.0,2744.3,3.64386]
["bitfinex","ETHUSD",1723631534790,1.74175604,2744.9,2744.3,6.06826]
["bitfinex","ETHUSD",1723631535069,1.74175604,2744.8,2744.5,3.6436]
["bitfinex","ETHUSD",1723631535373,7.28613,2745.0,2744.3,6.0683]
["bitfinex","ETHUSD",1723631535577,1.74176788,2744.9,2744.3,6.0683]
["bitfinex","ETHUSD",1723631536195,5.38489788,2744.9,2744.3,2.4244]
["bitfinex","ETHUSD",1723631536436,5.38502788,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631536588,5.38521788,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631536940,3.64321,2744.9,2744.2,7.50397]
["bitfinex","ETHUSD",1723631537232,1.74189513,2744.8,2744.4,3.64376]
["bitfinex","ETHUSD",1723631537399,9.02895,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1723631537400,9.02886,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1723631537730,1.74196052,2745.0,2744.4,3.64371]
["bitfinex","ETHUSD",1723631538907,5.38502052,2745.0,2744.2,7.50403]
["bitfinex","ETHUSD",1723631539160,3.64325,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631539625,1.74192511,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631539829,2.453,2744.6,2744.2,3.86]
["bitfinex","ETHUSD",1723631540635,6.09654,2744.6,2744.1,7.31]
["bitfinex","ETHUSD",1723631540833,1.74171855,2744.5,2744.1,7.31]
["bitfinex","ETHUSD",1723631541033,0.0351462,2744.5,2744.1,7.31]
["bitfinex","ETHUSD",1723631541418,3.6787962,2744.5,2744.1,7.31]
["bitfinex","ETHUSD",1723631542206,7.3225462,2744.5,2744.1,7.31]
["bitfinex","ETHUSD",1723631542402,3.64382,2744.4,2743.9,3.86]
["bitfinex","ETHUSD",1723631542603,3.64418,2744.1,2743.6,11.17]
["bitfinex","ETHUSD",1723631542809,3.64418,2744.1,2743.6,3.86]
["bitfinex","ETHUSD",1723631543486,2.453,2744.2,2743.6,3.86]
["bitfinex","ETHUSD",1723631543670,3.64409,2744.2,2743.6,3.86]
["bitfinex","ETHUSD",1723631543872,0.03496598,2744.1,2743.6,3.86]
["bitfinex","ETHUSD",1723631544076,0.03496598,2744.1,2743.6,3.85880802]
["bitfinex","ETHUSD",1723631544384,0.03496598,2744.1,2743.9,6.2673]
["bitfinex","ETHUSD",1723631544583,0.03496598,2744.1,2744.0,3.64431]
["bitfinex","ETHUSD",1723631544885,3.0,2744.7,2744.1,3.64411]
["bitfinex","ETHUSD",1723631545098,1.77550176,2744.6,2744.1,3.64411]
["bitfinex","ETHUSD",1723631545255,2.453,2744.8,2744.3,3.6439]
["bitfinex","ETHUSD",1723631545451,2.453,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631545452,1.77557865,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631545657,0.03381299,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631545858,1.74194188,2744.6,2744.2,3.86]
["bitfinex","ETHUSD",1723631546065,0.0338572,2744.5,2744.2,3.86]
["bitfinex","ETHUSD",1723631546467,3.64338,2744.7,2744.2,3.86]
["bitfinex","ETHUSD",1723631546666,1.7762255,2744.6,2744.2,3.86]
["bitfinex","ETHUSD",1723631546867,0.03412196,2744.6,2744.2,3.86]
["bitfinex","ETHUSD",1723631547996,6.09634,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631548206,0.03380301,2744.5,2744.2,3.86]
["bitfinex","ETHUSD",1723631548376,6.09633,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631548579,0.03372918,2744.4,2744.2,3.86]
["bitfinex","ETHUSD",1723631548772,9.73968,2744.8,2744.2,3.86]
["bitfinex","ETHUSD",1723631548979,0.03367575,2744.3,2744.2,3.86]
["bitfinex","ETHUSD",1723631549203,3.6436,2744.6,2743.9,9.91174]
["bitfinex","ETHUSD",1723631549378,0.03367581,2744.3,2743.9,9.91174]
["bitfinex","ETHUSD",1723631549570,3.6436,2744.6,2743.9,9.91174]
["bitfinex","ETHUSD",1723631549900,5.35992362,2744.5,2743.9,3.86]
["bitfinex","ETHUSD",1723631550102,0.03388507,2744.4,2743.9,7.50443]
["bitfinex","ETHUSD",1723631550802,0.03388507,2744.4,2743.9,3.86]
["bitfinex","ETHUSD",1723631555118,0.03388507,2744.4,2743.9,9.80758]
["bitfinex","ETHUSD",1723631555326,0.03388507,2744.4,2744.3,9.59102]
["bitfinex","ETHUSD",1723631555490,6.04702,2745.5,2745.1,3.86]
["bitfinex","ETHUSD",1723631555700,3.64265,2745.3,2744.8,3.86]
["bitfinex","ETHUSD",1723631555923,3.00283521,2745.2,2744.8,3.86]
["bitfinex","ETHUSD",1723631556080,1.26065604,2745.2,2744.8,3.86]
["bitfinex","ETHUSD",1723631556443,3.643,2745.0,2744.5,3.86]
["bitfinex","ETHUSD",1723631556781,1.26065604,2744.9,2744.5,3.86]
["bitfinex","ETHUSD",1723631556981,3.64281,2745.2,2744.5,7.50364]
["bitfinex","ETHUSD",1723631557204,1.26063421,2745.1,2744.5,7.50364]
["bitfinex","ETHUSD",1723631557420,3.64281,2745.2,2744.5,3.86]
["bitfinex","ETHUSD",1723631557630,3.00298245,2745.1,2744.5,3.86]
["bitfinex","ETHUSD",1723631557834,1.26065803,2745.0,2744.5,3.86]
["bitfinex","ETHUSD",1723631558015,1.26065803,2745.1,2744.6,3.64345]
["bitfinex","ETHUSD",1723631558200,4.26065803,2745.3,2744.6,3.64345]
["bitfinex","ETHUSD",1723631558398,1.26056773,2745.2,2744.6,3.64345]
["bitfinex","ETHUSD",1723631558616,1.26056773,2745.1,2744.8,6.2065]
["bitfinex","ETHUSD",1723631558820,1.26056773,2745.4,2744.8,6.2065]
["bitfinex","ETHUSD",1723631559135,1.26056773,2745.3,2744.8,6.2065]
["bitfinex","ETHUSD",1723631559633,1.26056773,2745.2,2744.8,6.2065]
["bitfinex","ETHUSD",1723631560032,1.260587,2745.1,2744.8,6.2065]
["bitfinex","ETHUSD",1723631560333,3.64261,2745.3,2744.8,6.2065]
["bitfinex","ETHUSD",1723631560513,1.26061197,2745.2,2744.8,6.2065]
["bitfinex","ETHUSD",1723631560713,6.04702,2745.5,2744.8,6.2065]
["bitfinex","ETHUSD",1723631561039,6.64590603,2745.4,2744.8,6.2065]
["bitfinex","ETHUSD",1723631561249,1.26053378,2745.3,2744.8,6.2065]
["bitfinex","ETHUSD",1723631561389,6.04693,2745.5,2744.8,2.3465]
["bitfinex","ETHUSD",1723631561595,6.04693,2745.5,2744.6,7.50345]
["bitfinex","ETHUSD",1723631561596,1.26053339,2745.2,2744.6,7.50345]
["bitfinex","ETHUSD",1723631561903,3.64259,2745.3,2744.6,7.50345]
["bitfinex","ETHUSD",1723631562123,1.26057454,2745.2,2744.6,7.50345]
["bitfinex","ETHUSD",1723631562331,3.64259,2745.3,2744.6,7.50345]
["bitfinex","ETHUSD",1723631562543,1.26059183,2745.2,2744.7,3.64337]
["bitfinex","ETHUSD",1723631562872,3.64245,2745.4,2744.7,3.64337]
["bitfinex","ETHUSD",1723631563028,3.0,2745.7,2744.4,7.31]
["bitfinex","ETHUSD",1723631563029,1.26054169,2745.3,2745.0,2.4846]
["bitfinex","ETHUSD",1723631563249,3.0,2745.7,2745.0,2.4846]
["bitfinex","ETHUSD",1723631563556,1.26042273,2745.6,2745.2,3.86]
["bitfinex","ETHUSD",1723631563861,3.0,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631564043,1.26041737,2745.6,2745.2,3.86]
["bitfinex","ETHUSD",1723631564361,6.64208,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631564544,1.26043717,2745.6,2745.2,3.86]
["bitfinex","ETHUSD",1723631564730,6.64208,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631564931,1.26043626,2745.6,2745.2,3.86]
["bitfinex","ETHUSD",1723631565358,6.64208,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631565646,6.64599898,2745.6,2745.2,3.86]
["bitfinex","ETHUSD",1723631565843,3.00357199,2745.5,2745.0,2.4846]
["bitfinex","ETHUSD",1723631566060,3.64226,2745.6,2745.0,2.4846]
["bitfinex","ETHUSD",1723631566216,1.26049252,2745.5,2745.0,2.4846]
["bitfinex","ETHUSD",1723631566417,3.64226,2745.6,2745.0,2.4846]
["bitfinex","ETHUSD",1723631566617,1.26049284,2745.5,2745.0,2.4846]
["bitfinex","ETHUSD",1723631566850,3.64226,2745.6,2745.0,2.4846]
["bitfinex","ETHUSD",1723631567048,3.64246,2745.4,2744.9,3.86]
["bitfinex","ETHUSD",1723631567213,3.64259,2745.3,2744.8,7.31]
["bitfinex","ETHUSD",1723631567432,6.64624088,2745.2,2744.8,7.31]
["bitfinex","ETHUSD",1723631567754,6.08389,2745.3,2744.8,7.31]
["bitfinex","ETHUSD",1723631567755,5.38574944,2745.1,2744.8,7.31]
["bitfinex","ETHUSD",1723631567917,5.38574944,2745.1,2744.6,3.86]
["bitfinex","ETHUSD",1723631567918,3.64286,2745.1,2744.6,3.86]
["bitfinex","ETHUSD",1723631568122,3.64274,2745.2,2744.6,3.86]
["bitfinex","ETHUSD",1723631568123,3.64298,2745.0,2744.6,3.86]
["bitfinex","ETHUSD",1723631570459,3.64287,2745.1,2744.6,3.86]
["bitfinex","ETHUSD",1723631570670,1.74244091,2745.0,2744.6,3.86]
["bitfinex","ETHUSD",1723631571533,5.38545091,2745.0,2744.6,3.86]
["bitfinex","ETHUSD",1723631571733,3.64301,2745.0,2744.6,3.86]
["bitfinex","ETHUSD",1723631571933,1.74250753,2744.9,2744.6,3.86]
["bitfinex","ETHUSD",1723631572144,3.64279,2745.2,2744.6,3.86]
["bitfinex","ETHUSD",1723631572466,3.64307,2745.0,2744.6,3.86]
["bitfinex","ETHUSD",1723631572682,3.64338,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631572968,1.74255461,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631573571,1.74255461,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631573914,3.64322,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631574065,3.00292336,2744.8,2744.3,3.86]
["bitfinex","ETHUSD",1723631574266,6.64632336,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631574518,3.00292336,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631574725,1.742056,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631574880,3.6434,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631575063,3.64322,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631575064,3.00258294,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631575266,3.64322,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631575267,3.64321,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631575519,3.0027639,2744.8,2744.3,3.86]
["bitfinex","ETHUSD",1723631575817,1.74196603,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631576169,1.74196603,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631576429,3.64317,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631576569,6.64598381,2744.8,2744.3,3.86]
["bitfinex","ETHUSD",1723631576900,3.00272381,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631577116,1.74192243,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631577306,1.74192243,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631577470,3.64313,2744.9,2744.3,3.86]
["bitfinex","ETHUSD",1723631577671,3.00285978,2744.8,2744.3,3.86]
["bitfinex","ETHUSD",1723631577866,3.00285978,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631578388,3.0029636,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631578570,1.74205185,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631578974,1.74205185,2744.4,2744.3,3.86]
["bitfinex","ETHUSD",1723631579205,1.74205185,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631579414,1.74205185,2744.4,2744.3,3.86]
["bitfinex","ETHUSD",1723631579620,3.64352,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631579790,1.74167287,2744.5,2744.3,3.86]
["bitfinex","ETHUSD",1723631580424,3.64352,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631580592,3.6434,2744.7,2744.3,3.86]
["bitfinex","ETHUSD",1723631580972,3.0025279,2744.6,2744.3,3.86]
["bitfinex","ETHUSD",1723631581132,3.0025279,2744.6,2743.9,7.31]
["bitfinex","ETHUSD",1723631581133,3.64396,2744.3,2743.9,7.31]
["bitfinex","ETHUSD",1723631581345,3.64419,2744.1,2743.7,6.3558]
["bitfinex","ETHUSD",1723631581483,3.64419,2744.1,2743.7,3.86]
["bitfinex","ETHUSD",1723631581683,3.64401,2744.3,2743.7,3.86]
["bitfinex","ETHUSD",1723631581914,3.6442,2744.1,2743.7,3.86]
["bitfinex","ETHUSD",1723631582933,3.64432,2744.0,2743.7,3.86]
["bitfinex","ETHUSD",1723631583484,3.64458,2743.8,2743.7,3.86]
["bitfinex","ETHUSD",1723631583886,3.64445,2743.9,2743.7,3.86]
["bitfinex","ETHUSD",1723631584250,3.64388,2744.4,2743.7,3.86]
["bitfinex","ETHUSD",1723631584381,3.0,2744.3,2743.7,3.86]
["bitfinex","ETHUSD",1723631584757,1.74169841,2744.2,2743.7,3.86]
["bitfinex","ETHUSD",1723631585321,6.13703,2744.8,2744.1,3.64418]
["bitfinex","ETHUSD",1723631585642,3.64306,2745.0,2744.3,6.1979]
["bitfinex","ETHUSD",1723631585841,1.26081691,2744.9,2744.5,3.64358]
["bitfinex","ETHUSD",1723631586042,3.64274,2745.2,2744.6,3.86]
["bitfinex","ETHUSD",1723631586244,1.26070161,2745.1,2744.7,2.3379]
["bitfinex","ETHUSD",1723631586462,7.40381881,2745.8,2744.9,3.86]
["bitfinex","ETHUSD",1723631586463,3.64259,2745.3,2744.9,3.86]
["bitfinex","ETHUSD",1723631586754,3.64241,2745.5,2744.9,3.86]
["bitfinex","ETHUSD",1723631586906,1.26058333,2745.4,2744.9,3.86]
["bitfinex","ETHUSD",1723631587254,2.67880918,2745.8,2745.1,2.3379]
["bitfinex","ETHUSD",1723631587464,1.2604497,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631587762,2.67880918,2745.8,2745.2,7.50269]
["bitfinex","ETHUSD",1723631587965,1.26041101,2745.7,2745.2,7.50269]
["bitfinex","ETHUSD",1723631588144,1.26041101,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631588340,2.67880918,2745.8,2745.2,3.86]
["bitfinex","ETHUSD",1723631588541,1.26043706,2745.7,2745.5,3.86]
["bitfinex","ETHUSD",1723631588764,2.67880918,2745.8,2745.5,3.86]
["bitfinex","ETHUSD",1723631589266,3.6414,2746.2,2745.5,3.86]
["bitfinex","ETHUSD",1723631589425,4.90169941,2746.2,2745.5,3.86]
["bitfinex","ETHUSD",1723631589761,1.26029941,2746.1,2745.5,3.86]
["bitfinex","ETHUSD",1723631589909,3.6414,2746.2,2745.5,3.86]
["bitfinex","ETHUSD",1723631590111,1.26029941,2746.1,2745.5,3.86]
["bitfinex","ETHUSD",1723631590341,3.6414,2746.2,2745.5,3.86]
["bitfinex","ETHUSD",1723631591514,3.0,2746.1,2745.5,3.86]
["bitfinex","ETHUSD",1723631591819,3.0,2746.1,2745.5,7.50232]
["bitfinex","ETHUSD",1723631592419,6.64156,2746.1,2745.5,3.86]
["bitfinex","ETHUSD",1723631595227,3.0,2746.1,2745.6,2.3383]
["bitfinex","ETHUSD",1723631595566,3.0,2746.2,2745.6,2.3383]
["bitfinex","ETHUSD",1723631595768,3.64136,2746.3,2745.6,5.98047]
["bitfinex","ETHUSD",1723631596620,3.64143,2746.2,2745.6,2.3383]
["bitfinex","ETHUSD",1723631597359,7.28241,2746.4,2745.6,2.3383]
["bitfinex","ETHUSD",1723631597566,3.64117,2746.4,2745.6,2.3383]
["bitfinex","ETHUSD",1723631597774,3.64132,2746.3,2745.6,5.98047]
["bitfinex","ETHUSD",1723631598363,3.64139,2746.2,2745.6,2.3383]
["bitfinex","ETHUSD",1723631598722,3.64156,2746.1,2745.6,2.3383]
["bitfinex","ETHUSD",1723631598948,3.64167,2746.0,2745.6,2.3383]
["bitfinex","ETHUSD",1723631599154,3.64179,2745.9,2745.5,3.86]
["bitfinex","ETHUSD",1723631600032,7.28367,2745.9,2745.5,3.86]
["bitfinex","ETHUSD",1723631600237,3.64179,2745.9,2745.3,2.3865]
["bitfinex","ETHUSD",1723631600438,3.64206,2745.7,2745.3,2.3865]
["bitfinex","ETHUSD",1723631600634,3.64206,2745.7,2745.2,3.86]
["bitfinex","ETHUSD",1723631600955,3.64215,2745.7,2745.0,2.2975]
["bitfinex","ETHUSD",1723631601341,3.64239,2745.5,2745.0,2.2975]
["bitfinex","ETHUSD",1723631603071,3.6426,2745.3,2744.9,3.86]
["bitfinex","ETHUSD",1723631603437,3.64245,2745.4,2744.9,3.86]
["bitfinex","ETHUSD",1723631603839,3.6426,2745.3,2744.9,3.86]
["bitfinex","ETHUSD",1723631604037,3.64248,2745.4,2744.9,3.86]
["bitfinex","ETHUSD",1723631604772,3.64221,2745.6,2744.9,3.86]
["bitfinex","ETHUSD",1723631604773,3.64233,2745.5,2744.9,3.86]
["bitfinex","ETHUSD",1723631605159,3.64192,2745.8,2745.3,2.4609]
["bitfinex","ETHUSD",1723631605377,3.0,2745.7,2745.3,2.4609]
["bitfinex","ETHUSD",1723631605727,3.64185,2745.9,2745.3,2.4609]
["bitfinex","ETHUSD",1723631606082,3.64147,2746.2,2745.5,7.50231]
["bitfinex","ETHUSD",1723631606262,3.64091,2746.6,2745.5,3.86]
["bitfinex","ETHUSD",1723631606263,6.06611,2746.6,2745.5,3.86]
["bitfinex","ETHUSD",1723631606423,3.64147,2746.2,2745.8,3.86]
["bitfinex","ETHUSD",1723631607028,3.64113,2746.4,2745.8,3.86]
["bitfinex","ETHUSD",1723631607787,3.64113,2746.4,2745.6,6.03967]
["bitfinex","ETHUSD",1723631607788,3.0,2746.3,2745.6,6.03967]
["bitfinex","ETHUSD",1723631608232,6.64127,2746.3,2745.6,6.03967]
["bitfinex","ETHUSD",1723631608887,3.6414,2746.2,2745.6,6.03967]
["bitfinex","ETHUSD",1723631609455,3.0,2746.3,2745.8,3.86]
["bitfinex","ETHUSD",1723631609651,7.28244,2746.4,2745.8,3.86]
["bitfinex","ETHUSD",1723631609854,6.64126,2746.3,2745.8,3.86]
["bitfinex","ETHUSD",1723631610268,3.64121,2746.4,2745.8,3.86]
["bitfinex","ETHUSD",1723631611050,6.06614,2746.6,2745.9,2.2685]
["bitfinex","ETHUSD",1723631611051,3.64094,2746.6,2745.9,2.2685]
["bitfinex","ETHUSD",1723631611290,6.64101,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631612190,3.0,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631612390,3.6412,2746.4,2745.9,2.2685]
["bitfinex","ETHUSD",1723631612576,6.64101,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631612773,3.0,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631613307,6.64105,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631613850,6.641,2746.5,2745.9,2.2685]
["bitfinex","ETHUSD",1723631614105,3.0,2746.5,2746.0,3.64166]
["bitfinex","ETHUSD",1723631614247,3.64014,2747.2,2746.4,3.86]
["bitfinex","ETHUSD",1723631614447,1.25991603,2747.1,2746.4,7.50112]
["bitfinex","ETHUSD",1723631614660,1.25991603,2747.0,2746.4,11.14214]
["bitfinex","ETHUSD",1723631614872,3.63994,2747.3,2746.7,6.2976]
["bitfinex","ETHUSD",1723631615069,3.6402,2747.1,2746.7,6.2976]
["bitfinex","ETHUSD",1723631615267,1.25975199,2747.0,2746.7,6.2976]
["bitfinex","ETHUSD",1723631615469,1.25975199,2747.0,2746.4,3.86]
["bitfinex","ETHUSD",1723631615703,3.63985,2747.4,2746.4,3.86]
["bitfinex","ETHUSD",1723631615704,3.64021,2747.1,2746.4,3.86]
["bitfinex","ETHUSD",1723631615901,1.25975199,2747.0,2746.4,3.86]
["bitfinex","ETHUSD",1723631616075,3.64047,2746.9,2746.4,3.86]
["bitfinex","ETHUSD",1723631616274,4.90036199,2746.8,2746.4,3.86]
["bitfinex","ETHUSD",1723631616477,1.25992614,2746.7,2746.4,3.86]
["bitfinex","ETHUSD",1723631616806,3.64054,2746.9,2746.4,3.86]
["bitfinex","ETHUSD",1723631616969,1.25986727,2746.8,2746.4,3.86]
["bitfinex","ETHUSD",1723631617169,3.64054,2746.9,2746.4,3.86]
["bitfinex","ETHUSD",1723631617379,3.64013,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631617581,1.25977102,2747.1,2746.7,3.86]
["bitfinex","ETHUSD",1723631617879,3.6402,2747.1,2746.7,3.86]
["bitfinex","ETHUSD",1723631618720,6.63997,2747.3,2746.7,3.86]
["bitfinex","ETHUSD",1723631618721,3.64007,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631618927,3.64021,2747.1,2746.7,3.86]
["bitfinex","ETHUSD",1723631619098,3.64007,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631621394,3.6402,2747.1,2746.7,3.86]
["bitfinex","ETHUSD",1723631621977,3.64007,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631622579,6.63997,2747.3,2746.7,3.86]
["bitfinex","ETHUSD",1723631622811,3.64014,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631623018,3.64007,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631624193,3.64027,2747.1,2746.7,3.86]
["bitfinex","ETHUSD",1723631625291,3.64007,2747.2,2746.7,3.86]
["bitfinex","ETHUSD",1723631625488,2.6134275,2747.9,2747.0,3.86]
["bitfinex","ETHUSD",1723631625694,3.63967,2747.5,2747.1,2.3415]
["bitfinex","ETHUSD",1723631625889,3.64007,2747.2,2746.9,7.31]
["bitfinex","ETHUSD",1723631626219,3.64007,2747.2,2746.8,2.3415]
["bitfinex","ETHUSD",1723631626416,3.63997,2747.3,2746.8,2.3415]
["bitfinex","ETHUSD",1723631626816,3.63976,2747.5,2746.8,2.3415]
["bitfinex","ETHUSD",1723631627018,3.63954,2747.6,2746.8,2.3415]
["bitfinex","ETHUSD",1723631627227,3.0,2747.5,2747.1,2.4383]
["bitfinex","ETHUSD",1723631627409,3.7701675,2747.9,2747.3,3.86]
["bitfinex","ETHUSD",1723631627614,3.63934,2747.8,2747.3,3.86]
["bitfinex","ETHUSD",1723631627988,3.63941,2747.7,2747.3,3.86]
["bitfinex","ETHUSD",1723631629020,3.6394,2747.8,2747.3,3.86]
["bitfinex","ETHUSD",1723631629224,3.63942,2747.7,2747.3,3.86]
["bitfinex","ETHUSD",1723631630235,3.7701275,2747.9,2747.3,3.86]
["bitfinex","ETHUSD",1723631630405,0.1309275,2747.9,2747.6,3.86]
["bitfinex","ETHUSD",1723631630607,0.1309275,2747.9,2747.7,2.3352]
["bitfinex","ETHUSD",1723631630815,0.1309275,2747.9,2747.7,5.97459]
["bitfinex","ETHUSD",1723631631628,0.1309275,2747.9,2747.7,5.9746]
["bitfinex","ETHUSD",1723631632141,0.1309275,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723631633037,0.1309275,2747.9,2747.8,6.11477]
["bitfinex","ETHUSD",1723631633209,0.1309275,2747.9,2747.8,9.75404]
["bitfinex","ETHUSD",1723631634445,0.1309275,2747.9,2747.8,13.39331]
["bitfinex","ETHUSD",1723631634647,0.1309275,2747.9,2747.8,13.94331]
["bitfinex","ETHUSD",1723631635452,0.015,2749.1,2748.5,3.63822]
["bitfinex","ETHUSD",1723631635649,0.015,2749.1,2748.6,6.2127]
["bitfinex","ETHUSD",1723631636409,0.015,2749.1,2748.7,3.63801]
["bitfinex","ETHUSD",1723631636780,0.015,2749.1,2748.9,3.86]
["bitfinex","ETHUSD",1723631638177,3.63848,2748.4,2748.3,7.31]
["bitfinex","ETHUSD",1723631638393,3.63844,2748.5,2748.1,2.3527]
["bitfinex","ETHUSD",1723631638733,3.63816,2748.7,2748.1,2.3527]
["bitfinex","ETHUSD",1723631638936,2.2942,2748.9,2748.1,2.3527]
["bitfinex","ETHUSD",1723631639135,5.93203,2748.9,2748.1,2.3527]
["bitfinex","ETHUSD",1723631639375,3.63842,2748.5,2748.1,2.3527]
["bitfinex","ETHUSD",1723631639552,7.27639,2748.7,2748.1,2.3527]
["bitfinex","ETHUSD",1723631639889,3.6379,2748.9,2748.2,3.86]
["bitfinex","ETHUSD",1723631640035,7.27582,2748.9,2748.2,3.86]
["bitfinex","ETHUSD",1723631640378,7.27582,2748.9,2747.8,7.31]
["bitfinex","ETHUSD",1723631640379,0.015,2749.1,2748.6,2.4924]
["bitfinex","ETHUSD",1723631640595,3.65266,2749.1,2748.6,2.4924]
["bitfinex","ETHUSD",1723631640812,3.63788,2748.9,2748.6,2.4924]
["bitfinex","ETHUSD",1723631641107,3.63801,2748.8,2748.6,2.4924]
["bitfinex","ETHUSD",1723631641236,3.63783,2748.9,2748.5,3.86]
["bitfinex","ETHUSD",1723631641443,3.65264,2749.1,2748.5,3.86]
["bitfinex","ETHUSD",1723631641638,0.015,2749.1,2748.6,2.374]
["bitfinex","ETHUSD",1723631642155,0.015,2749.1,2748.6,6.01214]
["bitfinex","ETHUSD",1723631642471,0.015,2749.1,2748.6,2.374]
["bitfinex","ETHUSD",1723631642472,3.65256,2749.1,2748.6,2.374]
["bitfinex","ETHUSD",1723631642687,3.63768,2749.0,2748.6,2.374]
["bitfinex","ETHUSD",1723631642979,3.63805,2748.8,2748.3,2.273]
["bitfinex","ETHUSD",1723631643494,3.63784,2748.9,2748.3,2.273]
["bitfinex","ETHUSD",1723631643644,3.63809,2748.7,2748.3,2.273]
["bitfinex","ETHUSD",1723631643973,3.63809,2748.7,2748.2,3.86]
["bitfinex","ETHUSD",1723631644177,3.63841,2748.5,2748.0,2.3573]
["bitfinex","ETHUSD",1723631644534,9.11715,2749.1,2748.2,3.86]
["bitfinex","ETHUSD",1723631644742,6.65265,2749.1,2748.5,3.86]
["bitfinex","ETHUSD",1723631644953,0.015,2749.1,2748.6,2.4669]
["bitfinex","ETHUSD",1723631645385,3.65255,2749.1,2748.6,2.4669]
["bitfinex","ETHUSD",1723631645655,0.015,2749.1,2748.6,6.10511]
["bitfinex","ETHUSD",1723631645856,0.015,2749.1,2748.7,3.63808]
["bitfinex","ETHUSD",1723631646157,0.015,2749.1,2748.6,2.4669]
["bitfinex","ETHUSD",1723631646563,0.015,2749.1,2748.6,6.10509]
["bitfinex","ETHUSD",1723631646778,3.65261,2749.1,2748.6,2.4669]
["bitfinex","ETHUSD",1723631646975,3.63801,2748.8,2748.5,3.86]
["bitfinex","ETHUSD",1723631647163,3.63785,2748.9,2748.3,2.2726]
["bitfinex","ETHUSD",1723631647365,3.63777,2749.0,2748.3,2.2726]
["bitfinex","ETHUSD",1723631647564,3.65256,2749.1,2748.4,3.63846]
["bitfinex","ETHUSD",1723631647875,0.015,2749.1,2748.6,3.86]
["bitfinex","ETHUSD",1723631648079,0.015,2749.1,2748.7,2.3943]
["bitfinex","ETHUSD",1723631648392,0.015,2749.1,2748.7,6.03227]
["bitfinex","ETHUSD",1723631648792,0.015,2749.1,2748.7,2.3943]
["bitfinex","ETHUSD",1723631648992,0.015,2749.1,2749.0,5.90558]
["bitfinex","ETHUSD",1723631649861,0.015,2749.1,2749.0,9.54326]
["bitfinex","ETHUSD",1723631650220,0.015,2749.1,2749.0,5.90558]
["bitfinex","ETHUSD",1723631652099,0.015,2749.1,2749.0,2.2679]
["bitfinex","ETHUSD",1723631652789,0.015,2749.1,2748.5,3.63824]
["bitfinex","ETHUSD",1723631652790,0.015,2749.1,2748.7,2.3939]
["bitfinex","ETHUSD",1723631652964,0.015,2749.1,2748.7,6.03186]
["bitfinex","ETHUSD",1723631653160,0.015,2749.1,2748.7,2.3939]
["bitfinex","ETHUSD",1723631653661,0.015,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1723631653875,0.015,2749.1,2749.0,2.2959]
["bitfinex","ETHUSD",1723631654081,0.015,2749.1,2748.9,3.86]
["bitfinex","ETHUSD",1723631654511,0.015,2749.1,2748.9,7.49774]
["bitfinex","ETHUSD",1723631654665,0.015,2749.1,2748.9,3.86]
["bitfinex","ETHUSD",1723631656198,0.015,2749.1,2748.9,7.4978]
["bitfinex","ETHUSD",1723631656412,0.015,2749.1,2748.9,3.86]
["bitfinex","ETHUSD",1723631659174,0.015,2749.1,2748.9,7.49779]
["bitfinex","ETHUSD",1723631660211,0.015,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1723631660415,0.015,2749.1,2749.0,5.91988]
["bitfinex","ETHUSD",1723631661913,0.015,2749.1,2749.0,9.55756]
["bitfinex","ETHUSD",1723631662288,0.015,2749.1,2749.0,5.91988]
["bitfinex","ETHUSD",1723631662490,0.015,2749.1,2749.0,2.2822]
["bitfinex","ETHUSD",1723631662986,0.015,2749.1,2749.0,5.91988]
["bitfinex","ETHUSD",1723631663183,0.015,2749.1,2749.0,2.2822]
["bitfinex","ETHUSD",1723631664445,0.38040788,2749.5,2748.9,3.86]
["bitfinex","ETHUSD",1723631664600,0.38040788,2749.5,2749.4,3.86]
["bitfinex","ETHUSD",1723631664799,0.38040788,2749.5,2749.4,7.49715]
["bitfinex","ETHUSD",1723631665043,3.0,2750.0,2749.4,7.49715]
["bitfinex","ETHUSD",1723631665245,6.12739,2750.3,2749.4,7.49715]
["bitfinex","ETHUSD",1723631665246,2.4914,2750.3,2749.5,2.3223]
["bitfinex","ETHUSD",1723631665427,1.25842999,2749.9,2749.7,3.86]
["bitfinex","ETHUSD",1723631665604,2.4914,2750.3,2749.7,3.86]
["bitfinex","ETHUSD",1723631665940,0.1309275,2750.6,2750.1,5.95846]
["bitfinex","ETHUSD",1723631666153,0.1309275,2750.6,2750.4,3.86]
["bitfinex","ETHUSD",1723631666508,0.1309275,2750.6,2750.4,7.49572]
["bitfinex","ETHUSD",1723631666704,0.1309275,2750.6,2750.4,3.86]
["bitfinex","ETHUSD",1723631667033,0.1309275,2750.6,2750.1,2.3223]
["bitfinex","ETHUSD",1723631667034,0.1309275,2750.6,2750.1,3.86]
["bitfinex","ETHUSD",1723631667433,0.1309275,2750.6,2750.2,2.2967]
["bitfinex","ETHUSD",1723631667743,0.1309275,2750.6,2750.1,3.86]
["bitfinex","ETHUSD",1723631668107,0.1309275,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1723631668337,0.1309275,2750.6,2750.1,7.4961]
["bitfinex","ETHUSD",1723631668638,0.1309275,2750.6,2750.2,3.63605]
["bitfinex","ETHUSD",1723631668799,0.1309275,2750.6,2750.1,7.4961]
["bitfinex","ETHUSD",1723631669003,3.7665075,2750.6,2750.1,3.86]
["bitfinex","ETHUSD",1723631669238,0.1309275,2750.6,2750.1,3.86]
["bitfinex","ETHUSD",1723631669737,3.63571,2750.5,2750.1,3.86]
["bitfinex","ETHUSD",1723631670447,0.1309275,2750.6,2750.1,3.86]
["bitfinex","ETHUSD",1723631671561,0.1309275,2750.6,2750.4,3.86]
["bitfinex","ETHUSD",1723631672432,0.1309275,2750.6,2750.4,9.93884]
["bitfinex","ETHUSD",1723631672731,0.1309275,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723631673331,0.1309275,2750.6,2750.5,9.7406]
["bitfinex","ETHUSD",1723631674156,0.1309275,2750.6,2750.2,2.4983]
["bitfinex","ETHUSD",1723631674375,0.1309275,2750.6,2749.5,12.71548659]
["bitfinex","ETHUSD",1723631674376,0.1309275,2750.6,2750.5,6.134]
["bitfinex","ETHUSD",1723631674584,0.1309275,2750.6,2750.5,9.7697]
["bitfinex","ETHUSD",1723631674999,0.1309275,2750.6,2750.5,6.134]
["bitfinex","ETHUSD",1723631675152,0.1309275,2750.6,2750.5,9.7697]
["bitfinex","ETHUSD",1723631675566,0.005,2751.4,2751.1,3.63483]
["bitfinex","ETHUSD",1723631675780,0.005,2751.4,2751.2,3.86]
["bitfinex","ETHUSD",1723631677235,0.005,2751.4,2751.0,3.63494]
["bitfinex","ETHUSD",1723631677464,0.005,2751.4,2751.1,3.63489]
["bitfinex","ETHUSD",1723631677668,0.005,2751.4,2751.2,5.99465]
["bitfinex","ETHUSD",1723631678281,0.005,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723631679564,0.005,2751.4,2751.3,7.81928]
["bitfinex","ETHUSD",1723631680025,0.00479823,2751.6,2751.5,6.12178]
["bitfinex","ETHUSD",1723631680317,0.00479823,2751.6,2751.5,10.53178]
["bitfinex","ETHUSD",1723631680525,0.00479823,2751.6,2751.5,14.16616]
["bitfinex","ETHUSD",1723631680869,0.00479823,2751.6,2751.5,6.3474]
["bitfinex","ETHUSD",1723631681178,0.00479823,2751.6,2751.5,13.61616]
["bitfinex","ETHUSD",1723631681714,0.00479823,2751.6,2751.5,9.98178]
["bitfinex","ETHUSD",1723631681920,0.00479823,2751.6,2751.5,3.86]
["bitfinex","ETHUSD",1723631682562,0.00479823,2751.6,2751.5,7.49438]
["bitfinex","ETHUSD",1723631682763,0.00479823,2751.6,2751.5,3.86]
["bitfinex","ETHUSD",1723631683160,0.00479823,2751.6,2751.2,3.86]
["bitfinex","ETHUSD",1723631683404,3.63914823,2751.6,2751.2,3.86]
["bitfinex","ETHUSD",1723631683600,3.63449,2751.5,2751.2,3.86]
["bitfinex","ETHUSD",1723631683785,3.63482,2751.2,2750.9,3.86]
["bitfinex","ETHUSD",1723631683978,3.63911823,2751.6,2750.9,3.86]
["bitfinex","ETHUSD",1723631684893,7.27343823,2751.6,2750.9,3.86]
["bitfinex","ETHUSD",1723631685094,3.63911823,2751.6,2750.9,3.86]
["bitfinex","ETHUSD",1723631685401,3.63904823,2751.6,2750.9,3.86]
["bitfinex","ETHUSD",1723631685565,0.00479823,2751.6,2750.9,3.86]
["bitfinex","ETHUSD",1723631685764,0.00479823,2751.6,2751.1,3.6349]
["bitfinex","ETHUSD",1723631685994,0.00479823,2751.6,2751.5,3.86]
["bitfinex","ETHUSD",1723631686366,0.00479823,2751.6,2751.5,11.12876]
["bitfinex","ETHUSD",1723631686567,0.00479823,2751.6,2751.5,17.65654]
["bitfinex","ETHUSD",1723631688482,0.005,2753.2,2752.4,3.63318]
["bitfinex","ETHUSD",1723631688880,0.03463399,2753.1,2752.7,3.63276]
["bitfinex","ETHUSD",1723631689371,6.08651,2753.0,2752.3,3.63325]
["bitfinex","ETHUSD",1723631689564,6.08651,2753.0,2752.2,3.86]
["bitfinex","ETHUSD",1723631689770,6.08651,2753.0,2752.3,3.63325]
["bitfinex","ETHUSD",1723631689771,0.03451934,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1723631690185,0.03451934,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1723631690399,0.03451934,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1723631690667,0.03451934,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1723631690876,0.03451934,2752.9,2752.0,3.6337]
["bitfinex","ETHUSD",1723631690877,0.03451934,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723631691325,0.03451934,2752.9,2751.9,5.115]
["bitfinex","ETHUSD",1723631691326,0.03451934,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1723631691613,0.03451934,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1723631691763,0.03451934,2752.9,2752.3,7.2665]
["bitfinex","ETHUSD",1723631691968,0.03451934,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723631692198,0.03451934,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723631692436,0.005,2753.2,2752.8,3.63262]
["bitfinex","ETHUSD",1723631692563,0.005,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1723631692769,0.005,2753.2,2753.0,3.63232]
["bitfinex","ETHUSD",1723631692970,0.03724118,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1723631693168,0.005,2753.2,2752.8,3.63255]
["bitfinex","ETHUSD",1723631693369,0.03216777,2753.1,2752.6,3.6328]
["bitfinex","ETHUSD",1723631693615,0.03216777,2753.1,2752.5,3.63303]
["bitfinex","ETHUSD",1723631693820,0.03216777,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1723631694060,2.3432,2753.2,2752.3,7.486]
["bitfinex","ETHUSD",1723631694280,0.03232219,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1723631694575,0.03232219,2753.1,2752.8,3.63261]
["bitfinex","ETHUSD",1723631694711,0.03232219,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1723631695464,0.03232219,2753.1,2752.8,3.63256]
["bitfinex","ETHUSD",1723631695668,0.03232219,2753.1,2753.0,7.2648]
["bitfinex","ETHUSD",1723631696269,0.03232219,2753.1,2751.5,0.55]
["bitfinex","ETHUSD",1723631696270,3.63329,2752.4,2751.6,5.99427]
["bitfinex","ETHUSD",1723631696423,2.2839,2752.4,2751.6,5.99424]
["bitfinex","ETHUSD",1723631696618,2.2839,2752.4,2751.7,3.63403]
["bitfinex","ETHUSD",1723631696838,2.2839,2752.4,2751.8,3.63395]
["bitfinex","ETHUSD",1723631696839,0.03225951,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1723631697130,0.03225951,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1723631697448,0.03225951,2752.3,2751.8,3.6339]
["bitfinex","ETHUSD",1723631697655,3.66559951,2752.3,2751.6,2.3601]
["bitfinex","ETHUSD",1723631697965,0.03225951,2752.3,2751.7,3.6341]
["bitfinex","ETHUSD",1723631698261,0.03225951,2752.3,2751.7,3.63403]
["bitfinex","ETHUSD",1723631698430,3.63365,2752.1,2751.5,5.115]
["bitfinex","ETHUSD",1723631698627,0.0341273,2752.0,2751.5,8.74925]
["bitfinex","ETHUSD",1723631698973,5.2839,2752.4,2751.2,3.63471]
["bitfinex","ETHUSD",1723631699132,0.03409197,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1723631699337,3.63392,2751.9,2751.1,5.115]
["bitfinex","ETHUSD",1723631699513,3.63453,2751.4,2750.7,5.115]
["bitfinex","ETHUSD",1723631700041,5.37483502,2751.8,2749.9,7.3653]
["bitfinex","ETHUSD",1723631700042,2.4982,2751.2,2749.9,7.3653]
["bitfinex","ETHUSD",1723631700342,0.03195434,2751.1,2750.6,3.63547]
["bitfinex","ETHUSD",1723631700557,0.03195434,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1723631700860,2.4982,2751.3,2750.3,5.115]
["bitfinex","ETHUSD",1723631701060,2.4982,2751.3,2750.5,3.63562]
["bitfinex","ETHUSD",1723631701228,6.13288,2751.3,2750.5,3.63562]
["bitfinex","ETHUSD",1723631701418,3.63493,2751.1,2750.3,5.115]
["bitfinex","ETHUSD",1723631701619,2.4522,2750.9,2749.9,5.115]
["bitfinex","ETHUSD",1723631701919,3.63578,2750.5,2749.8,3.63653]
["bitfinex","ETHUSD",1723631702116,3.63552,2750.7,2749.8,3.63653]
["bitfinex","ETHUSD",1723631702379,6.08746,2750.9,2749.3,3.63727]
["bitfinex","ETHUSD",1723631702380,2.4522,2750.9,2749.9,5.115]
["bitfinex","ETHUSD",1723631702520,2.4522,2750.9,2749.4,3.63707]
["bitfinex","ETHUSD",1723631702521,3.63566,2750.6,2749.8,3.63655]
["bitfinex","ETHUSD",1723631702721,2.4522,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1723631703058,3.63571,2750.5,2749.6,3.63681]
["bitfinex","ETHUSD",1723631703261,9.08745,2750.9,2750.1,3.63613]
["bitfinex","ETHUSD",1723631703554,6.08749,2750.9,2750.1,3.63613]
["bitfinex","ETHUSD",1723631703729,3.63544,2750.7,2749.9,8.75139]
["bitfinex","ETHUSD",1723631703933,3.63544,2750.7,2749.9,3.63639]
["bitfinex","ETHUSD",1723631704344,6.08741,2750.9,2749.5,5.115]
["bitfinex","ETHUSD",1723631704551,6.08741,2750.9,2749.2,8.92368]
["bitfinex","ETHUSD",1723631704552,6.08741,2750.9,2749.9,5.115]
["bitfinex","ETHUSD",1723631704766,3.0,2750.8,2749.9,5.115]
["bitfinex","ETHUSD",1723631705251,2.4522,2750.9,2750.2,3.63608]
["bitfinex","ETHUSD",1723631705422,5.4522,2750.9,2750.1,3.6361]
["bitfinex","ETHUSD",1723631705817,5.4522,2750.9,2750.3,3.63588]
["bitfinex","ETHUSD",1723631706063,2.3978,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1723631706269,2.3978,2751.3,2750.7,3.63543]
["bitfinex","ETHUSD",1723631706432,2.3978,2751.3,2750.3,5.115]
["bitfinex","ETHUSD",1723631706634,6.01989,2751.7,2751.0,3.63496]
["bitfinex","ETHUSD",1723631706834,6.01989,2751.7,2750.7,5.115]
["bitfinex","ETHUSD",1723631706835,3.63425,2751.6,2750.8,3.63517]
["bitfinex","ETHUSD",1723631707050,3.63445,2751.5,2750.7,5.115]
["bitfinex","ETHUSD",1723631707368,6.0199,2751.7,2750.8,3.6352]
["bitfinex","ETHUSD",1723631707531,6.0199,2751.7,2750.7,8.75043]
["bitfinex","ETHUSD",1723631707532,3.63448,2751.5,2750.7,8.75043]
["bitfinex","ETHUSD",1723631707722,3.6346,2751.4,2750.7,5.115]
["bitfinex","ETHUSD",1723631707942,3.63446,2751.5,2750.7,8.75043]
["bitfinex","ETHUSD",1723631708129,3.63498,2751.1,2750.3,8.75088]
["bitfinex","ETHUSD",1723631708362,3.63471,2751.3,2750.0,3.63633]
["bitfinex","ETHUSD",1723631708560,3.0,2751.4,2750.1,6.63618]
["bitfinex","ETHUSD",1723631708745,2.3857,2751.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723631708746,3.63513,2751.0,2750.3,3.63589]
["bitfinex","ETHUSD",1723631708947,3.63471,2751.3,2750.5,3.63559]
["bitfinex","ETHUSD",1723631709950,3.6348,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1723631710530,7.26923,2751.4,2750.5,7.27116]
["bitfinex","ETHUSD",1723631710734,3.0,2751.3,2750.7,3.63536]
["bitfinex","ETHUSD",1723631711024,3.0,2751.3,2750.7,3.63535]
["bitfinex","ETHUSD",1723631711230,3.0,2751.4,2750.7,3.63535]
["bitfinex","ETHUSD",1723631711467,3.0,2751.5,2750.9,3.63514]
["bitfinex","ETHUSD",1723631711764,3.0,2751.5,2750.9,3.63509]
["bitfinex","ETHUSD",1723631711968,6.10472,2751.6,2750.9,3.63509]
["bitfinex","ETHUSD",1723631712125,3.63442,2751.5,2750.7,14.58066]
["bitfinex","ETHUSD",1723631712463,3.63442,2751.5,2750.8,3.63529]
["bitfinex","ETHUSD",1723631712684,0.38027108,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1723631712829,0.38027108,2751.9,2751.0,10.94493]
["bitfinex","ETHUSD",1723631713039,0.38027108,2751.9,2751.2,7.26944]
["bitfinex","ETHUSD",1723631713283,3.63379,2752.0,2751.2,3.6347]
["bitfinex","ETHUSD",1723631713575,3.63398,2751.8,2751.1,3.63485]
["bitfinex","ETHUSD",1723631713774,2.4077,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1723631714069,5.58233676,2753.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631714070,3.63375,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631714250,3.63375,2752.0,2751.2,7.4719]
["bitfinex","ETHUSD",1723631714453,3.63419,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631714661,5.8998,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631714861,3.63425,2751.6,2751.0,7.31]
["bitfinex","ETHUSD",1723631715083,3.63445,2751.5,2751.0,7.31]
["bitfinex","ETHUSD",1723631715251,2.2656,2751.7,2751.0,10.94494]
["bitfinex","ETHUSD",1723631715576,5.2656,2751.7,2751.1,3.63483]
["bitfinex","ETHUSD",1723631715941,5.89979,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631716377,5.89979,2751.7,2751.0,10.945]
["bitfinex","ETHUSD",1723631716378,9.53398,2751.7,2751.0,10.945]
["bitfinex","ETHUSD",1723631716551,9.53398,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631716552,3.63441,2751.5,2751.0,7.31]
["bitfinex","ETHUSD",1723631717153,3.63457,2751.4,2751.0,7.31]
["bitfinex","ETHUSD",1723631717350,3.63441,2751.5,2751.0,7.31]
["bitfinex","ETHUSD",1723631717685,9.53402,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631717843,5.8998,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631718048,5.8998,2751.7,2751.0,10.94502]
["bitfinex","ETHUSD",1723631718240,5.8998,2751.7,2751.1,3.63489]
["bitfinex","ETHUSD",1723631718441,5.8998,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631718638,9.53404,2751.7,2751.0,7.31]
["bitfinex","ETHUSD",1723631718937,2.2656,2751.7,2751.1,3.63488]
["bitfinex","ETHUSD",1723631719281,3.0,2751.8,2751.2,3.63476]
["bitfinex","ETHUSD",1723631719462,5.89052,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631719463,2.2567,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631719672,3.63398,2751.8,2751.1,3.6349]
["bitfinex","ETHUSD",1723631720481,3.63398,2751.8,2750.8,5.115]
["bitfinex","ETHUSD",1723631720482,9.52429,2752.0,2751.2,3.63468]
["bitfinex","ETHUSD",1723631720655,2.2567,2752.0,2751.4,3.63443]
["bitfinex","ETHUSD",1723631720855,3.0,2752.4,2751.4,3.63443]
["bitfinex","ETHUSD",1723631720856,3.63346,2752.2,2751.4,3.63443]
["bitfinex","ETHUSD",1723631721058,3.63367,2752.1,2751.4,3.63439]
["bitfinex","ETHUSD",1723631721278,3.63376,2752.0,2751.2,8.74965]
["bitfinex","ETHUSD",1723631721482,3.63376,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1723631721648,3.63376,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1723631721848,3.63397,2751.9,2751.2,8.74965]
["bitfinex","ETHUSD",1723631722069,3.63376,2752.0,2751.3,3.63463]
["bitfinex","ETHUSD",1723631722389,2.3459,2752.3,2751.6,3.63422]
["bitfinex","ETHUSD",1723631722687,3.63347,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1723631722859,2.3459,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1723631723066,2.3459,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1723631723304,2.3459,2752.3,2751.2,5.115]
["bitfinex","ETHUSD",1723631723305,2.3459,2752.3,2751.4,3.63449]
["bitfinex","ETHUSD",1723631723448,2.3336,2752.8,2751.8,3.63391]
["bitfinex","ETHUSD",1723631723654,3.63335,2752.3,2751.6,3.63417]
["bitfinex","ETHUSD",1723631723918,3.01335508,2752.7,2751.4,3.63441]
["bitfinex","ETHUSD",1723631723919,3.0,2752.7,2751.4,3.63441]
["bitfinex","ETHUSD",1723631724085,3.63327,2752.4,2751.7,3.63405]
["bitfinex","ETHUSD",1723631724392,3.63327,2752.4,2751.6,3.63424]
["bitfinex","ETHUSD",1723631724593,3.63352,2752.2,2751.5,3.6343]
["bitfinex","ETHUSD",1723631724757,3.63332,2752.3,2751.5,3.6343]
["bitfinex","ETHUSD",1723631725088,5.3539,2752.2,2750.5,2.3051]
["bitfinex","ETHUSD",1723631725297,3.63441,2751.5,2750.8,3.63521]
["bitfinex","ETHUSD",1723631725514,3.63441,2751.5,2750.6,3.63547]
["bitfinex","ETHUSD",1723631725515,3.63453,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1723631725655,3.63471,2751.3,2750.6,3.63556]
["bitfinex","ETHUSD",1723631725981,3.63471,2751.3,2750.7,3.63539]
["bitfinex","ETHUSD",1723631726474,7.26946,2751.3,2750.5,18.26078]
["bitfinex","ETHUSD",1723631726675,6.02831,2751.3,2750.5,23.2656]
["bitfinex","ETHUSD",1723631726862,3.63483,2751.2,2750.5,23.2656]
["bitfinex","ETHUSD",1723631727265,3.63483,2751.2,2749.9,5.115]
["bitfinex","ETHUSD",1723631727266,2.27399177,2752.6,2751.3,3.63457]
["bitfinex","ETHUSD",1723631727490,0.3652,2753.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631727491,2.3903,2752.4,2751.6,5.115]
["bitfinex","ETHUSD",1723631727883,3.6336,2752.1,2751.3,6.05335]
["bitfinex","ETHUSD",1723631728084,2.3903,2752.4,2751.0,2.3315]
["bitfinex","ETHUSD",1723631728258,3.63415,2751.7,2751.0,5.96652]
["bitfinex","ETHUSD",1723631728461,2.3903,2752.4,2751.0,2.3315]
["bitfinex","ETHUSD",1723631728654,1.25759735,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1723631728859,6.02357,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1723631728860,2.3903,2752.4,2751.7,3.63401]
["bitfinex","ETHUSD",1723631729080,5.3903,2752.4,2751.6,3.63416]
["bitfinex","ETHUSD",1723631729272,5.3903,2752.4,2751.7,3.63404]
["bitfinex","ETHUSD",1723631729467,3.0,2752.4,2751.9,3.63381]
["bitfinex","ETHUSD",1723631729668,2.2753,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723631729989,1.25733149,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1723631730171,2.2753,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631731080,5.2753,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631731450,5.2753,2752.7,2751.9,3.63378]
["bitfinex","ETHUSD",1723631731591,3.0,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1723631731772,0.09292459,2752.6,2751.9,3.63373]
["bitfinex","ETHUSD",1723631732157,0.09292459,2752.6,2751.6,7.5716]
["bitfinex","ETHUSD",1723631732365,0.09292459,2752.6,2752.0,3.63369]
["bitfinex","ETHUSD",1723631732559,3.09292459,2752.6,2752.0,3.63363]
["bitfinex","ETHUSD",1723631732824,0.09292459,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1723631732958,0.09292459,2752.6,2752.2,7.2669]
["bitfinex","ETHUSD",1723631733312,3.0,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1723631733461,0.09346145,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1723631733794,0.09346145,2752.8,2752.2,7.26675]
["bitfinex","ETHUSD",1723631734094,0.09346145,2752.8,2752.2,7.26671]
["bitfinex","ETHUSD",1723631734294,0.09346145,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1723631734514,3.0,2752.9,2752.1,3.6335]
["bitfinex","ETHUSD",1723631734810,0.09337851,2752.7,2752.3,3.63326]
["bitfinex","ETHUSD",1723631735111,0.09331243,2752.6,2751.8,7.31]
["bitfinex","ETHUSD",1723631735315,3.63286,2752.7,2751.9,3.63378]
["bitfinex","ETHUSD",1723631735968,0.09332796,2752.6,2751.9,3.63378]
["bitfinex","ETHUSD",1723631736214,3.09332796,2752.6,2751.9,7.26754]
["bitfinex","ETHUSD",1723631736404,3.09332796,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1723631736768,3.09332796,2752.6,2751.8,7.31]
["bitfinex","ETHUSD",1723631737022,0.09332796,2752.6,2751.8,7.31]
["bitfinex","ETHUSD",1723631737332,3.63341,2752.3,2751.8,7.31]
["bitfinex","ETHUSD",1723631737615,3.0,2752.2,2751.8,7.31]
["bitfinex","ETHUSD",1723631737821,3.09318313,2752.2,2751.4,7.31]
["bitfinex","ETHUSD",1723631737985,3.09318313,2752.2,2751.3,3.63457]
["bitfinex","ETHUSD",1723631737986,3.63373,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631738399,3.72687574,2751.9,2751.2,5.115]
["bitfinex","ETHUSD",1723631738709,3.63405,2751.8,2751.1,23.26482]
["bitfinex","ETHUSD",1723631739015,0.09295275,2751.7,2751.3,3.63462]
["bitfinex","ETHUSD",1723631739223,0.09295275,2751.7,2751.4,3.63449]
["bitfinex","ETHUSD",1723631739380,5.278,2752.0,2751.3,7.26919]
["bitfinex","ETHUSD",1723631739575,0.09283711,2751.6,2751.3,3.63457]
["bitfinex","ETHUSD",1723631739906,5.278,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631739907,0.09276518,2751.5,2751.4,3.63451]
["bitfinex","ETHUSD",1723631740073,8.91172,2752.0,2751.3,3.63457]
["bitfinex","ETHUSD",1723631740275,0.09299847,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1723631740574,0.09299847,2751.9,2751.5,7.26861]
["bitfinex","ETHUSD",1723631740970,0.09299847,2751.9,2751.5,3.6343]
["bitfinex","ETHUSD",1723631741185,0.09299847,2751.9,2751.3,3.63456]
["bitfinex","ETHUSD",1723631741407,3.72693847,2751.9,2751.2,8.74966]
["bitfinex","ETHUSD",1723631741576,3.63473,2751.3,2751.1,7.31]
["bitfinex","ETHUSD",1723631741788,3.63446,2751.5,2751.1,7.31]
["bitfinex","ETHUSD",1723631742205,0.09263232,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723631742384,0.09263232,2751.4,2751.3,7.26928]
["bitfinex","ETHUSD",1723631742579,3.0,2752.1,2751.5,3.63436]
["bitfinex","ETHUSD",1723631743003,0.09285329,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1723631743205,0.09285329,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1723631743722,0.09285329,2752.0,2751.6,3.63423]
["bitfinex","ETHUSD",1723631743881,0.09285329,2752.0,2751.4,3.63441]
["bitfinex","ETHUSD",1723631744090,6.63355,2752.2,2751.5,3.63437]
["bitfinex","ETHUSD",1723631744322,0.09308357,2752.1,2751.4,3.63441]
["bitfinex","ETHUSD",1723631744619,0.09308357,2752.1,2751.6,3.63418]
["bitfinex","ETHUSD",1723631744823,0.09308357,2752.1,2751.2,7.3856]
["bitfinex","ETHUSD",1723631745025,0.09308357,2752.1,2751.7,3.63402]
["bitfinex","ETHUSD",1723631745224,0.09308357,2752.1,2751.9,3.63378]
["bitfinex","ETHUSD",1723631745524,2.4688,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1723631745818,2.4688,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1723631745982,3.6334,2752.3,2751.6,5.115]
["bitfinex","ETHUSD",1723631746183,3.63353,2752.2,2751.6,5.115]
["bitfinex","ETHUSD",1723631746436,3.63353,2752.2,2751.6,8.74922]
["bitfinex","ETHUSD",1723631746617,3.63331,2752.4,2751.6,8.74915]
["bitfinex","ETHUSD",1723631746795,3.63331,2752.4,2751.6,8.74914]
["bitfinex","ETHUSD",1723631747097,2.45,2752.1,2751.2,11.18381]
["bitfinex","ETHUSD",1723631747316,3.634,2751.8,2751.2,8.74971]
["bitfinex","ETHUSD",1723631747822,3.63392,2751.9,2751.2,8.74971]
["bitfinex","ETHUSD",1723631748127,3.634,2751.8,2751.2,8.74971]
["bitfinex","ETHUSD",1723631748327,3.634,2751.8,2751.2,5.115]
["bitfinex","ETHUSD",1723631748804,3.63405,2751.8,2751.2,5.115]
["bitfinex","ETHUSD",1723631749337,3.63405,2751.8,2751.2,8.74976]
["bitfinex","ETHUSD",1723631749542,3.63386,2751.9,2751.2,8.74967]
["bitfinex","ETHUSD",1723631749740,2.45,2752.1,2751.4,3.63438]
["bitfinex","ETHUSD",1723631749741,6.08359,2752.1,2751.4,3.63438]
["bitfinex","ETHUSD",1723631750032,2.45,2752.1,2751.6,3.63422]
["bitfinex","ETHUSD",1723631750233,5.45,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1723631750598,3.0,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1723631750829,0.09257569,2752.0,2751.7,3.63408]
["bitfinex","ETHUSD",1723631751034,2.2757,2752.4,2751.7,3.63408]
["bitfinex","ETHUSD",1723631751233,0.09247037,2751.9,2751.7,3.63408]
["bitfinex","ETHUSD",1723631751540,3.0,2752.2,2751.8,3.63392]
["bitfinex","ETHUSD",1723631751740,3.0,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1723631751914,2.2757,2752.7,2752.0,3.63369]
["bitfinex","ETHUSD",1723631752112,3.0137632,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1723631752295,1.75645677,2752.5,2752.0,7.26729]
["bitfinex","ETHUSD",1723631752500,1.75645677,2752.5,2752.0,3.63362]
["bitfinex","ETHUSD",1723631752797,3.63266,2752.8,2752.1,3.63351]
["bitfinex","ETHUSD",1723631753105,9.64645361,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631753411,3.01366361,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1723631753622,3.01366361,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1723631753831,3.0,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1723631754002,1.25724108,2752.6,2752.2,3.63345]
["bitfinex","ETHUSD",1723631754203,3.63266,2752.8,2752.0,8.74858]
["bitfinex","ETHUSD",1723631754546,3.01409164,2752.7,2752.0,8.74871]
["bitfinex","ETHUSD",1723631754696,6.64707745,2752.6,2752.0,5.115]
["bitfinex","ETHUSD",1723631754903,1.75683337,2752.5,2752.0,8.74859]
["bitfinex","ETHUSD",1723631755135,2.2757,2753.0,2751.9,3.63384]
["bitfinex","ETHUSD",1723631755136,3.63293,2752.6,2751.9,3.63384]
["bitfinex","ETHUSD",1723631755311,3.01414204,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1723631755516,3.63293,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1723631756129,3.63293,2752.6,2751.9,7.47085]
["bitfinex","ETHUSD",1723631756297,6.64724458,2752.5,2751.9,7.47085]
["bitfinex","ETHUSD",1723631756502,1.75689328,2752.4,2751.9,3.837]
["bitfinex","ETHUSD",1723631756750,5.39008328,2752.4,2751.9,3.837]
["bitfinex","ETHUSD",1723631756903,3.63319,2752.4,2751.9,3.837]
["bitfinex","ETHUSD",1723631757105,3.63302,2752.6,2751.9,3.837]
["bitfinex","ETHUSD",1723631757410,6.63255,2752.9,2751.7,3.6341]
["bitfinex","ETHUSD",1723631757411,3.63327,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1723631757610,1.75689716,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1723631757814,7.26628,2752.5,2751.8,3.63392]
["bitfinex","ETHUSD",1723631758016,3.01429224,2752.4,2751.8,3.63392]
["bitfinex","ETHUSD",1723631758201,1.75698717,2752.3,2751.8,3.63392]
["bitfinex","ETHUSD",1723631758405,3.63313,2752.5,2751.8,3.63392]
["bitfinex","ETHUSD",1723631758636,3.01429927,2752.4,2751.9,3.63378]
["bitfinex","ETHUSD",1723631758818,3.6329,2752.7,2751.9,7.47076]
["bitfinex","ETHUSD",1723631758819,3.633,2752.6,2751.9,7.47076]
["bitfinex","ETHUSD",1723631759015,3.01422241,2752.5,2751.9,7.47076]
["bitfinex","ETHUSD",1723631759221,5.39017472,2752.4,2751.9,3.837]
["bitfinex","ETHUSD",1723631759513,3.63325,2752.4,2751.9,3.837]
["bitfinex","ETHUSD",1723631759845,6.01482,2752.2,2751.6,7.31]
["bitfinex","ETHUSD",1723631760045,5.3900838,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631760350,3.63359,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631760519,6.64787576,2752.0,2751.6,7.31]
["bitfinex","ETHUSD",1723631760726,3.63368,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631760924,3.01379203,2752.0,2751.6,7.31]
["bitfinex","ETHUSD",1723631761145,2.3813,2752.2,2751.6,7.31]
["bitfinex","ETHUSD",1723631761325,3.01385283,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1723631761529,8.97472,2752.6,2751.8,3.837]
["bitfinex","ETHUSD",1723631761530,3.6332,2752.4,2751.8,3.837]
["bitfinex","ETHUSD",1723631761750,6.64721616,2752.3,2751.8,3.837]
["bitfinex","ETHUSD",1723631761950,3.01382616,2752.2,2751.8,3.837]
["bitfinex","ETHUSD",1723631762147,1.75640815,2752.1,2751.8,3.837]
["bitfinex","ETHUSD",1723631762533,1.75640815,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631762766,3.6331,2752.5,2751.6,7.31]
["bitfinex","ETHUSD",1723631762956,3.63368,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631763130,1.75645006,2752.0,2751.6,7.31]
["bitfinex","ETHUSD",1723631763354,0.09266481,2751.9,2751.6,7.31]
["bitfinex","ETHUSD",1723631763534,0.09266481,2751.9,2751.5,3.837]
["bitfinex","ETHUSD",1723631763747,7.26736,2752.1,2751.5,3.837]
["bitfinex","ETHUSD",1723631764068,0.09256198,2751.8,2751.5,3.837]
["bitfinex","ETHUSD",1723631764271,3.63372,2752.0,2751.5,3.837]
["bitfinex","ETHUSD",1723631764479,3.63368,2752.1,2751.5,3.837]
["bitfinex","ETHUSD",1723631764480,5.39002608,2751.9,2751.5,3.837]
["bitfinex","ETHUSD",1723631764624,1.75617608,2751.8,2751.5,3.837]
["bitfinex","ETHUSD",1723631764831,3.72648294,2751.9,2751.5,3.837]
["bitfinex","ETHUSD",1723631765047,0.09252289,2751.7,2751.2,11.147]
["bitfinex","ETHUSD",1723631765265,3.63396,2751.9,2751.2,11.147]
["bitfinex","ETHUSD",1723631765435,3.63413,2751.7,2751.2,11.147]
["bitfinex","ETHUSD",1723631765635,1.75576352,2751.6,2751.2,11.147]
["bitfinex","ETHUSD",1723631765837,1.8481855,2751.6,2751.2,11.147]
["bitfinex","ETHUSD",1723631766064,3.72666198,2751.6,2751.2,11.147]
["bitfinex","ETHUSD",1723631766362,0.09242198,2751.6,2751.2,11.147]
["bitfinex","ETHUSD",1723631766549,0.09242198,2751.6,2751.5,3.837]
["bitfinex","ETHUSD",1723631766736,3.0,2752.3,2751.6,3.6342]
["bitfinex","ETHUSD",1723631766737,6.63341,2752.3,2751.6,3.6342]
["bitfinex","ETHUSD",1723631766941,3.63359,2752.1,2751.5,7.47138]
["bitfinex","ETHUSD",1723631767137,3.01358635,2752.0,2751.5,7.47127]
["bitfinex","ETHUSD",1723631767340,1.75609282,2751.9,2751.2,7.31]
["bitfinex","ETHUSD",1723631767668,3.63465,2751.3,2750.9,19.91]
["bitfinex","ETHUSD",1723631767968,3.63465,2751.3,2750.7,7.31]
["bitfinex","ETHUSD",1723631767969,3.10624089,2751.2,2750.7,7.31]
["bitfinex","ETHUSD",1723631768279,3.63514,2751.0,2750.4,12.32]
["bitfinex","ETHUSD",1723631768445,1.75602128,2751.1,2750.4,12.32]
["bitfinex","ETHUSD",1723631768446,1.25796244,2751.1,2750.4,12.32]
["bitfinex","ETHUSD",1723631768766,0.09236399,2751.0,2750.8,3.837]
["bitfinex","ETHUSD",1723631769194,3.63491,2751.1,2750.5,3.837]
["bitfinex","ETHUSD",1723631769396,0.09212883,2750.9,2750.5,3.837]
["bitfinex","ETHUSD",1723631769557,3.72723983,2751.0,2750.5,3.837]
["bitfinex","ETHUSD",1723631769760,0.09208777,2750.8,2750.5,3.837]
["bitfinex","ETHUSD",1723631770065,0.09199246,2750.7,2750.5,3.837]
["bitfinex","ETHUSD",1723631770262,3.6354,2750.8,2750.5,3.837]
["bitfinex","ETHUSD",1723631770510,2.2825,2750.9,2750.5,3.837]
["bitfinex","ETHUSD",1723631770668,3.63491,2751.1,2750.5,3.837]
["bitfinex","ETHUSD",1723631770870,1.84716757,2751.0,2750.5,3.837]
["bitfinex","ETHUSD",1723631771064,3.6352,2750.9,2750.5,3.837]
["bitfinex","ETHUSD",1723631771410,0.09181551,2750.8,2750.5,3.837]
["bitfinex","ETHUSD",1723631771998,5.91735,2751.2,2750.5,3.837]
["bitfinex","ETHUSD",1723631772305,3.63507,2751.0,2750.5,3.837]
["bitfinex","ETHUSD",1723631772605,0.09184217,2750.9,2750.5,3.837]
["bitfinex","ETHUSD",1723631772834,0.09184217,2750.9,2750.8,3.837]
["bitfinex","ETHUSD",1723631772987,6.63484,2751.2,2750.8,3.837]
["bitfinex","ETHUSD",1723631773186,0.09184217,2750.9,2750.8,6.1445]
["bitfinex","ETHUSD",1723631773426,3.6342,2751.7,2750.8,9.7798]
["bitfinex","ETHUSD",1723631773731,6.16703431,2751.6,2751.0,3.837]
["bitfinex","ETHUSD",1723631773933,9.80139431,2751.6,2751.0,3.837]
["bitfinex","ETHUSD",1723631774103,3.63461,2751.4,2750.5,3.63561]
["bitfinex","ETHUSD",1723631774298,3.63461,2751.4,2750.6,3.837]
["bitfinex","ETHUSD",1723631774299,5.48222599,2751.3,2750.6,3.837]
["bitfinex","ETHUSD",1723631774503,3.72671239,2751.3,2750.6,7.4725]
["bitfinex","ETHUSD",1723631774705,0.09206239,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631775086,3.63452,2751.4,2750.9,3.837]
["bitfinex","ETHUSD",1723631775291,3.72681905,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631775491,0.09210905,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631776213,3.63457,2751.4,2750.9,3.837]
["bitfinex","ETHUSD",1723631776558,0.09209545,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631776732,3.63492,2751.1,2750.9,3.837]
["bitfinex","ETHUSD",1723631776907,9.07494,2751.6,2750.4,2.3961]
["bitfinex","ETHUSD",1723631776908,0.09188247,2751.0,2750.6,3.837]
["bitfinex","ETHUSD",1723631777106,3.63492,2751.1,2750.6,3.837]
["bitfinex","ETHUSD",1723631777423,0.09188247,2751.0,2750.6,3.837]
["bitfinex","ETHUSD",1723631777636,0.09188247,2751.0,2750.7,3.63542]
["bitfinex","ETHUSD",1723631777803,3.63467,2751.3,2750.7,3.63542]
["bitfinex","ETHUSD",1723631778002,0.09181147,2750.9,2750.6,7.47256]
["bitfinex","ETHUSD",1723631778207,3.63467,2751.3,2750.6,3.837]
["bitfinex","ETHUSD",1723631778528,3.63506,2751.0,2750.6,3.837]
["bitfinex","ETHUSD",1723631778734,0.0918173,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631779101,7.26924,2751.4,2750.6,7.47256]
["bitfinex","ETHUSD",1723631779306,3.09210128,2751.3,2750.6,7.4725]
["bitfinex","ETHUSD",1723631779505,3.09210128,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631780427,6.72675128,2751.3,2750.9,3.837]
["bitfinex","ETHUSD",1723631781143,0.09210128,2751.3,2750.9,9.77661]
["bitfinex","ETHUSD",1723631781444,3.0,2751.5,2751.0,3.63504]
["bitfinex","ETHUSD",1723631781602,0.09190763,2751.2,2751.0,3.63504]
["bitfinex","ETHUSD",1723631781805,3.0,2751.5,2750.9,9.77666]
["bitfinex","ETHUSD",1723631782006,0.09183663,2751.1,2750.9,6.1415]
["bitfinex","ETHUSD",1723631782243,3.0,2751.5,2750.9,9.77666]
["bitfinex","ETHUSD",1723631782543,0.09204961,2751.4,2750.9,9.77666]
["bitfinex","ETHUSD",1723631782748,0.09204961,2751.4,2751.2,3.837]
["bitfinex","ETHUSD",1723631782921,0.09204961,2751.4,2751.3,5.91964]
["bitfinex","ETHUSD",1723631783261,3.63386,2751.9,2751.3,2.285]
["bitfinex","ETHUSD",1723631783454,3.63386,2751.9,2751.2,11.1064]
["bitfinex","ETHUSD",1723631783455,0.09189804,2751.4,2751.2,3.837]
["bitfinex","ETHUSD",1723631783741,3.63412,2751.7,2751.2,3.837]
["bitfinex","ETHUSD",1723631783929,3.63445,2751.5,2751.2,3.837]
["bitfinex","ETHUSD",1723631784130,3.72650804,2751.4,2751.2,3.837]
["bitfinex","ETHUSD",1723631784443,3.72647804,2751.4,2751.2,3.837]
["bitfinex","ETHUSD",1723631784764,6.09263,2751.3,2751.0,7.31]
["bitfinex","ETHUSD",1723631784969,6.09256,2751.3,2750.8,3.837]
["bitfinex","ETHUSD",1723631785110,3.63522,2750.9,2750.5,7.31]
["bitfinex","ETHUSD",1723631785313,0.09178516,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631785641,3.0,2751.2,2750.6,3.837]
["bitfinex","ETHUSD",1723631785845,0.09171879,2750.7,2750.6,7.47256]
["bitfinex","ETHUSD",1723631786046,6.63487,2751.2,2750.6,3.837]
["bitfinex","ETHUSD",1723631786350,0.0919865,2751.1,2750.6,3.837]
["bitfinex","ETHUSD",1723631786642,3.63519,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631786850,3.7269665,2751.1,2750.6,3.837]
["bitfinex","ETHUSD",1723631787037,0.09196478,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631787344,0.09189377,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631787511,3.63515,2751.0,2750.6,3.837]
["bitfinex","ETHUSD",1723631787713,0.09184117,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631788154,3.72702117,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631788964,3.63531,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631789171,3.72407363,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631790263,7.35946363,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631790465,3.72407363,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631790966,3.63543,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631791469,0.08872451,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631791682,3.72415451,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631791825,3.63529,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631792026,0.08884737,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631792222,3.63519,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631792925,0.08891837,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631793278,3.0,2750.9,2750.6,3.837]
["bitfinex","ETHUSD",1723631793566,0.08884737,2750.7,2750.6,3.837]
["bitfinex","ETHUSD",1723631793768,0.08891837,2750.8,2750.6,3.837]
["bitfinex","ETHUSD",1723631793973,3.72427737,2750.7,2750.3,3.837]
["bitfinex","ETHUSD",1723631794276,3.63566,2750.6,2750.3,3.837]
["bitfinex","ETHUSD",1723631794457,3.63452,2751.4,2750.0,10.94635]
["bitfinex","ETHUSD",1723631794458,2.4464,2751.8,2750.8,2.3546]
["bitfinex","ETHUSD",1723631794630,3.63446,2751.5,2751.0,3.837]
["bitfinex","ETHUSD",1723631794826,3.63422,2751.7,2751.0,7.47204]
["bitfinex","ETHUSD",1723631795024,3.63392,2751.9,2751.3,3.837]
["bitfinex","ETHUSD",1723631795257,1.25763264,2751.8,2751.3,7.47154]
["bitfinex","ETHUSD",1723631795586,2.4464,2752.2,2751.1,2.3546]
["bitfinex","ETHUSD",1723631795587,0.08613662,2751.7,2751.6,7.47117]
["bitfinex","ETHUSD",1723631795781,7.26645,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1723631796075,7.26645,2752.4,2751.6,6.1916]
["bitfinex","ETHUSD",1723631796076,3.63346,2752.2,2751.6,6.1916]
["bitfinex","ETHUSD",1723631796424,1.25747576,2752.1,2751.6,6.1916]
["bitfinex","ETHUSD",1723631796666,0.08637197,2752.1,2751.6,6.1916]
["bitfinex","ETHUSD",1723631797575,2.2716,2752.1,2751.3,6.3365]
["bitfinex","ETHUSD",1723631797772,3.63397,2751.9,2751.3,6.3365]
["bitfinex","ETHUSD",1723631797940,0.08648784,2752.0,2751.3,9.97114]
["bitfinex","ETHUSD",1723631798147,3.72021784,2752.0,2751.3,9.97106]
["bitfinex","ETHUSD",1723631798345,3.72021784,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1723631798555,0.08648784,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1723631798868,0.08648784,2752.0,2751.5,3.63435]
["bitfinex","ETHUSD",1723631799028,0.08648784,2752.0,2751.3,9.97106]
["bitfinex","ETHUSD",1723631799029,0.08648784,2752.0,2751.3,9.97104]
["bitfinex","ETHUSD",1723631799360,0.08648784,2752.0,2751.5,3.63433]
["bitfinex","ETHUSD",1723631799922,0.08648784,2752.0,2751.4,3.63441]
["bitfinex","ETHUSD",1723631800139,0.08648784,2752.0,2751.5,3.63428]
["bitfinex","ETHUSD",1723631800971,6.63352,2752.2,2751.5,3.63428]
["bitfinex","ETHUSD",1723631801135,0.08638208,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1723631801329,0.08638208,2751.9,2751.3,17.28104]
["bitfinex","ETHUSD",1723631801330,7.26726,2752.1,2751.4,3.6345]
["bitfinex","ETHUSD",1723631801666,3.63391,2751.9,2751.3,17.28112]
["bitfinex","ETHUSD",1723631801870,3.63399,2751.8,2751.3,13.6465]
["bitfinex","ETHUSD",1723631802080,0.08631308,2751.8,2751.3,6.3365]
["bitfinex","ETHUSD",1723631802435,3.63389,2751.9,2751.3,9.97113]
["bitfinex","ETHUSD",1723631802633,3.63374,2752.0,2751.0,19.63]
["bitfinex","ETHUSD",1723631802634,0.08632758,2751.7,2751.6,7.47119]
["bitfinex","ETHUSD",1723631802829,2.6656482,2752.7,2751.7,3.63411]
["bitfinex","ETHUSD",1723631802830,3.63319,2752.4,2751.7,3.63411]
["bitfinex","ETHUSD",1723631803050,3.63314,2752.5,2751.7,3.63411]
["bitfinex","ETHUSD",1723631803256,3.08675331,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1723631803458,3.63332,2752.3,2751.6,3.837]
["bitfinex","ETHUSD",1723631803665,3.08667157,2752.2,2751.6,7.47124]
["bitfinex","ETHUSD",1723631803863,3.08667157,2752.2,2751.6,3.837]
["bitfinex","ETHUSD",1723631804489,2.2854,2752.1,2751.6,3.837]
["bitfinex","ETHUSD",1723631804782,0.08656612,2752.0,2751.7,3.63408]
["bitfinex","ETHUSD",1723631805171,3.0,2752.2,2751.6,3.837]
["bitfinex","ETHUSD",1723631805338,0.08649516,2751.9,2751.6,3.837]
["bitfinex","ETHUSD",1723631805534,0.08649516,2751.9,2751.8,3.6339]
["bitfinex","ETHUSD",1723631805777,3.0,2752.5,2752.0,3.63361]
["bitfinex","ETHUSD",1723631805979,2.6656482,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1723631806433,2.6656482,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631806647,2.6656482,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1723631806849,2.6656482,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723631807045,2.6656482,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631807282,3.0,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1723631807787,3.0,2752.6,2752.1,7.26703]
["bitfinex","ETHUSD",1723631807962,5.2854,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631808788,8.91823,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723631809694,8.91823,2752.7,2751.9,6.1632]
["bitfinex","ETHUSD",1723631809695,3.63293,2752.6,2751.9,6.1632]
["bitfinex","ETHUSD",1723631809997,5.2854,2752.7,2751.9,9.79704]
["bitfinex","ETHUSD",1723631810196,3.63294,2752.6,2751.9,13.4308]
["bitfinex","ETHUSD",1723631810610,0.08715233,2752.5,2751.9,13.4308]
["bitfinex","ETHUSD",1723631810816,0.08715233,2752.5,2751.9,9.79696]
["bitfinex","ETHUSD",1723631811163,0.08715233,2752.5,2751.6,7.31]
["bitfinex","ETHUSD",1723631811164,3.72026233,2752.5,2751.8,3.6339]
["bitfinex","ETHUSD",1723631811366,3.72026233,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1723631811904,3.63327,2752.4,2751.7,3.63406]
["bitfinex","ETHUSD",1723631812265,0.08701737,2752.3,2751.7,3.63406]
["bitfinex","ETHUSD",1723631812461,0.08701737,2752.3,2751.8,3.63397]
["bitfinex","ETHUSD",1723631812662,3.63306,2752.5,2751.8,3.63397]
["bitfinex","ETHUSD",1723631812912,0.08691456,2752.2,2751.7,3.63406]
["bitfinex","ETHUSD",1723631813114,3.63321,2752.4,2751.7,7.26809]
["bitfinex","ETHUSD",1723631813325,0.08680712,2752.1,2751.8,3.6339]
["bitfinex","ETHUSD",1723631813481,2.4965,2752.0,2751.6,7.31]
["bitfinex","ETHUSD",1723631813885,0.08667474,2751.9,2751.6,10.94423]
["bitfinex","ETHUSD",1723631814087,3.63347,2752.2,2751.6,10.94417]
["bitfinex","ETHUSD",1723631814384,6.03883,2752.3,2751.6,10.94416]
["bitfinex","ETHUSD",1723631814581,0.08678015,2752.1,2751.6,10.94416]
["bitfinex","ETHUSD",1723631814902,3.72037015,2752.1,2751.6,7.31]
["bitfinex","ETHUSD",1723631815104,3.63372,2752.0,2751.6,7.31]
["bitfinex","ETHUSD",1723631815313,3.63372,2752.0,2751.2,7.47168]
["bitfinex","ETHUSD",1723631815606,3.6338,2752.0,2751.2,7.47171]
["bitfinex","ETHUSD",1723631815817,3.63379,2752.0,2751.3,3.63456]
["bitfinex","ETHUSD",1723631816189,3.0,2752.2,2751.4,3.63449]
["bitfinex","ETHUSD",1723631816520,0.08664724,2751.9,2751.5,3.837]
["bitfinex","ETHUSD",1723631816675,9.03892,2752.3,2751.6,3.63415]
["bitfinex","ETHUSD",1723631817001,9.03892,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1723631817002,6.63342,2752.3,2751.6,3.63416]
["bitfinex","ETHUSD",1723631817200,0.08680296,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1723631817575,3.72033296,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1723631817899,0.08680296,2752.2,2751.7,3.63401]
["bitfinex","ETHUSD",1723631818213,0.08680296,2752.2,2751.6,3.63416]
["bitfinex","ETHUSD",1723631818214,2.2867,2752.1,2751.3,3.837]
["bitfinex","ETHUSD",1723631818386,0.08673202,2752.1,2751.7,3.63409]
["bitfinex","ETHUSD",1723631818584,6.63336,2752.3,2751.7,3.63409]
["bitfinex","ETHUSD",1723631819172,0.08658678,2752.2,2751.6,6.2052]
["bitfinex","ETHUSD",1723631819308,0.08658678,2752.2,2752.1,13.40686]
["bitfinex","ETHUSD",1723631819508,5.91917,2753.0,2752.3,3.63326]
["bitfinex","ETHUSD",1723631819709,0.005,2753.2,2752.1,9.77326]
["bitfinex","ETHUSD",1723631820013,3.71979847,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1723631820331,3.63286,2752.7,2751.9,7.47077]
["bitfinex","ETHUSD",1723631820617,3.63294,2752.6,2751.8,7.31]
["bitfinex","ETHUSD",1723631820774,3.63338,2752.3,2751.8,7.31]
["bitfinex","ETHUSD",1723631820983,2.4238,2752.4,2751.3,3.837]
["bitfinex","ETHUSD",1723631821276,2.4238,2752.4,2751.4,3.63444]
["bitfinex","ETHUSD",1723631821277,3.63359,2752.1,2751.4,3.63444]
["bitfinex","ETHUSD",1723631821516,0.08741067,2752.3,2751.8,3.63391]
["bitfinex","ETHUSD",1723631821816,6.63306,2752.5,2751.8,3.63392]
["bitfinex","ETHUSD",1723631822019,6.63306,2752.5,2751.6,3.837]
["bitfinex","ETHUSD",1723631822020,0.08724677,2752.2,2752.1,3.6335]
["bitfinex","ETHUSD",1723631822315,3.63333,2752.3,2751.9,3.837]
["bitfinex","ETHUSD",1723631822519,3.63333,2752.3,2751.7,3.63404]
["bitfinex","ETHUSD",1723631822520,0.08727404,2752.2,2751.7,3.63404]
["bitfinex","ETHUSD",1723631822812,6.20105404,2752.2,2751.6,7.47123]
["bitfinex","ETHUSD",1723631823024,6.20105404,2752.2,2751.6,3.837]
["bitfinex","ETHUSD",1723631823025,2.56757404,2752.2,2751.6,3.837]
["bitfinex","ETHUSD",1723631823236,3.6336,2752.1,2751.6,3.837]
["bitfinex","ETHUSD",1723631823524,3.72059347,2752.1,2751.6,3.837]
["bitfinex","ETHUSD",1723631824332,1.25747386,2752.0,2751.6,3.837]
["bitfinex","ETHUSD",1723631824481,3.72059347,2752.1,2751.6,3.837]
["bitfinex","ETHUSD",1723631824677,0.08686158,2751.9,2751.6,3.837]
["bitfinex","ETHUSD",1723631824879,0.08686158,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1723631824880,3.63359,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1723631825081,0.08675875,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1723631825280,1.25746036,2752.0,2751.4,3.6345]
["bitfinex","ETHUSD",1723631825505,0.08671967,2751.7,2751.5,3.63434]
["bitfinex","ETHUSD",1723631825701,3.63359,2752.1,2751.5,3.63434]
["bitfinex","ETHUSD",1723631825921,1.25746111,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1723631826115,2.4803,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1723631826415,1.25741184,2752.1,2751.8,2.4083]
["bitfinex","ETHUSD",1723631826619,3.0,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1723631826917,0.08690324,2752.1,2751.9,3.63384]
["bitfinex","ETHUSD",1723631827117,0.08690324,2752.1,2751.8,6.2453]
["bitfinex","ETHUSD",1723631827118,3.63319,2752.4,2751.8,6.2453]
["bitfinex","ETHUSD",1723631827317,0.08680402,2752.0,2751.8,6.04227]
["bitfinex","ETHUSD",1723631827516,3.63315,2752.5,2751.9,3.63385]
["bitfinex","ETHUSD",1723631827820,1.25736576,2752.4,2751.9,3.63385]
["bitfinex","ETHUSD",1723631827989,1.25736576,2752.3,2751.9,3.63379]
["bitfinex","ETHUSD",1723631828194,3.63321,2752.4,2751.8,3.63396]
["bitfinex","ETHUSD",1723631828397,1.2573218,2752.3,2751.8,3.63396]
["bitfinex","ETHUSD",1723631828719,3.63292,2752.6,2752.0,3.6337]
["bitfinex","ETHUSD",1723631829016,5.95819,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1723631829017,1.25730434,2752.5,2752.1,3.6335]
["bitfinex","ETHUSD",1723631829221,5.95819,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1723631829222,1.25730434,2752.4,2752.1,3.6335]
["bitfinex","ETHUSD",1723631829423,1.25730434,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1723631829626,3.0,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1723631829921,1.25723797,2752.7,2752.1,3.63345]
["bitfinex","ETHUSD",1723631830229,1.25723797,2752.6,2752.3,3.63331]
["bitfinex","ETHUSD",1723631830438,3.63255,2752.9,2752.3,7.26651]
["bitfinex","ETHUSD",1723631830647,1.25715099,2752.8,2752.4,3.63312]
["bitfinex","ETHUSD",1723631830792,3.63228,2753.1,2752.5,3.63304]
["bitfinex","ETHUSD",1723631830990,3.63228,2753.1,2752.3,7.26651]
["bitfinex","ETHUSD",1723631830991,4.88955936,2753.0,2752.3,7.26651]
["bitfinex","ETHUSD",1723631831223,0.005,2753.2,2752.5,3.63305]
["bitfinex","ETHUSD",1723631831224,1.25708936,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1723631831426,1.25708936,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1723631831627,1.25703571,2753.0,2752.7,3.63273]
["bitfinex","ETHUSD",1723631831826,3.63229,2753.1,2752.5,3.63294]
["bitfinex","ETHUSD",1723631832025,1.25702665,2753.0,2752.2,2.4873]
["bitfinex","ETHUSD",1723631832241,0.005,2753.2,2752.6,3.63283]
["bitfinex","ETHUSD",1723631832441,1.2570054,2753.1,2752.8,3.6326]
["bitfinex","ETHUSD",1723631832654,1.2570054,2753.1,2752.3,4.18319]
["bitfinex","ETHUSD",1723631832655,0.005,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1723631832995,0.005,2753.2,2753.0,3.6324]
["bitfinex","ETHUSD",1723631833208,0.005,2753.2,2753.1,7.26452]
["bitfinex","ETHUSD",1723631833945,0.005,2753.2,2753.1,10.89678]
["bitfinex","ETHUSD",1723631834096,0.005,2753.2,2753.1,13.25178]
["bitfinex","ETHUSD",1723631834296,3.63051,2754.5,2753.1,13.25178]
["bitfinex","ETHUSD",1723631834297,0.06328232,2755.9,2754.6,0.24]
["bitfinex","ETHUSD",1723631834539,3.25047469,2756.8,2754.6,0.24]
["bitfinex","ETHUSD",1723631834540,1.454723,2756.8,2755.0,6.014]
["bitfinex","ETHUSD",1723631834698,2.27644326,2757.6,2754.7,0.98102386]
["bitfinex","ETHUSD",1723631834699,2.27644326,2758.1,2757.8,0.1]
["bitfinex","ETHUSD",1723631834898,2.27644326,2758.1,2755.6,3.62889]
["bitfinex","ETHUSD",1723631834899,8.57e-06,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723631835238,0.73571526,2758.6,2756.9,3.62714]
["bitfinex","ETHUSD",1723631835437,0.73571526,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1723631835652,4.26081526,2758.6,2756.5,2.4676]
["bitfinex","ETHUSD",1723631835938,2.87233513,2758.5,2757.5,0.735716]
["bitfinex","ETHUSD",1723631836111,2.3107,2757.5,2755.7,3.6288]
["bitfinex","ETHUSD",1723631836302,0.56163513,2758.5,2755.4,2.4676]
["bitfinex","ETHUSD",1723631836303,2.3107,2758.1,2755.4,2.4676]
["bitfinex","ETHUSD",1723631836636,3.62524,2758.5,2755.1,3.62956]
["bitfinex","ETHUSD",1723631836637,5.1,2756.5,2755.1,3.62956]
["bitfinex","ETHUSD",1723631836932,5.1,2756.5,2754.3,2.4676]
["bitfinex","ETHUSD",1723631836933,3.62004,2756.9,2753.6,2.4676]
["bitfinex","ETHUSD",1723631837095,3.0,2756.8,2753.6,2.4676]
["bitfinex","ETHUSD",1723631837297,7.76369855,2757.3,2754.3,7.5114]
["bitfinex","ETHUSD",1723631837298,5.1,2756.5,2754.3,7.5114]
["bitfinex","ETHUSD",1723631837494,5.1,2756.5,2755.0,3.62972]
["bitfinex","ETHUSD",1723631837727,5.1,2756.5,2755.5,3.62907]
["bitfinex","ETHUSD",1723631837944,5.1,2756.5,2754.7,3.63013]
["bitfinex","ETHUSD",1723631837945,5.1,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1723631838104,5.1,2756.5,2754.4,0.1]
["bitfinex","ETHUSD",1723631838304,5.1,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1723631838518,5.1,2756.9,2756.4,3.6278]
["bitfinex","ETHUSD",1723631838755,5.1,2756.9,2755.5,2.2662]
["bitfinex","ETHUSD",1723631838756,5.1,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1723631838937,0.63571526,2758.6,2756.9,3.62724]
["bitfinex","ETHUSD",1723631838938,5.1,2757.7,2756.9,3.62724]
["bitfinex","ETHUSD",1723631839144,0.63571526,2758.6,2757.7,3.62618]
["bitfinex","ETHUSD",1723631839145,5.1,2758.1,2757.7,3.62618]
["bitfinex","ETHUSD",1723631839429,5.1,2758.1,2757.0,3.62709]
["bitfinex","ETHUSD",1723631839613,5.1,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1723631839814,5.16144492,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1723631840048,0.06144492,2757.3,2757.2,10.88058]
["bitfinex","ETHUSD",1723631840355,0.63571526,2758.6,2758.4,3.62519]
["bitfinex","ETHUSD",1723631840565,0.63571526,2758.6,2758.5,7.2503]
["bitfinex","ETHUSD",1723631840922,0.63571526,2758.6,2758.5,10.87545]
["bitfinex","ETHUSD",1723631841325,0.63571526,2758.6,2758.5,14.5006]
["bitfinex","ETHUSD",1723631842046,0.63571526,2758.6,2758.5,7.2503]
["bitfinex","ETHUSD",1723631842878,0.63571526,2758.6,2758.5,10.87545]
["bitfinex","ETHUSD",1723631843225,0.63571526,2758.6,2758.5,14.5006]
["bitfinex","ETHUSD",1723631843451,0.63571526,2758.6,2758.5,18.12575]
["bitfinex","ETHUSD",1723631843671,5.26e-06,2758.6,2758.5,15.0506]
["bitfinex","ETHUSD",1723631843879,5.26e-06,2758.6,2758.5,14.5006]
["bitfinex","ETHUSD",1723631844185,0.12943344,2758.7,2758.6,3.62502]
["bitfinex","ETHUSD",1723631844399,0.12943344,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1723631844684,0.12943344,2758.7,2758.6,10.87506]
["bitfinex","ETHUSD",1723631844832,0.12943344,2758.7,2758.6,14.50008]
["bitfinex","ETHUSD",1723631845666,0.12943344,2758.7,2758.6,10.87506]
["bitfinex","ETHUSD",1723631846397,0.12943344,2758.7,2758.6,14.50008]
["bitfinex","ETHUSD",1723631846679,0.05,2760.0,2759.2,10.87269]
["bitfinex","ETHUSD",1723631846892,0.05,2760.0,2759.2,14.49692]
["bitfinex","ETHUSD",1723631847175,0.05,2760.0,2759.2,10.87269]
["bitfinex","ETHUSD",1723631847467,0.05,2760.0,2759.2,14.49692]
["bitfinex","ETHUSD",1723631847671,0.05,2760.0,2759.3,2.3336]
["bitfinex","ETHUSD",1723631847868,0.05,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1723631848030,0.05,2760.0,2759.9,10.86993]
["bitfinex","ETHUSD",1723631848471,0.05,2760.0,2758.5,2.4445]
["bitfinex","ETHUSD",1723631848632,0.05,2760.0,2759.1,3.62434]
["bitfinex","ETHUSD",1723631848834,0.05,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1723631849032,0.05,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1723631849234,1e-05,2760.1,2760.0,10.86954]
["bitfinex","ETHUSD",1723631849429,1e-05,2760.1,2760.0,18.6659]
["bitfinex","ETHUSD",1723631849835,1e-05,2760.1,2760.0,21.6659]
["bitfinex","ETHUSD",1723631850081,1e-05,2760.1,2760.0,18.04272]
["bitfinex","ETHUSD",1723631850392,3.61886,2763.3,2761.2,9.51472]
["bitfinex","ETHUSD",1723631850584,3.61849,2763.6,2761.2,20.37955]
["bitfinex","ETHUSD",1723631850873,0.20858663,2763.8,2761.2,5.2715]
["bitfinex","ETHUSD",1723631851189,4.5e-07,2761.3,2761.2,16.75794]
["bitfinex","ETHUSD",1723631851484,2.4718,2763.7,2761.2,2.2715]
["bitfinex","ETHUSD",1723631851649,0.30858663,2763.8,2759.9,3.62329]
["bitfinex","ETHUSD",1723631851650,0.04910396,2761.3,2759.9,3.62329]
["bitfinex","ETHUSD",1723631851991,3.62057,2762.0,2760.6,3.6223]
["bitfinex","ETHUSD",1723631852130,2.4718,2762.6,2760.0,35.0]
["bitfinex","ETHUSD",1723631852330,0.04954621,2761.9,2760.0,35.0]
["bitfinex","ETHUSD",1723631852569,3.62152,2761.3,2760.4,3.6226]
["bitfinex","ETHUSD",1723631852768,3.62152,2761.3,2759.8,6.11954]
["bitfinex","ETHUSD",1723631852769,3.62098,2761.7,2760.7,3.62226]
["bitfinex","ETHUSD",1723631852972,0.04787712,2761.2,2761.1,7.24348]
["bitfinex","ETHUSD",1723631853181,3.6207,2761.9,2759.8,2.4961]
["bitfinex","ETHUSD",1723631853386,2.4718,2762.6,2759.8,2.4961]
["bitfinex","ETHUSD",1723631853535,0.04828605,2761.8,2761.1,3.62173]
["bitfinex","ETHUSD",1723631853735,3.62019,2762.3,2761.1,3.62167]
["bitfinex","ETHUSD",1723631853935,2.4718,2762.6,2760.4,3.62261]
["bitfinex","ETHUSD",1723631853936,3.66920562,2761.7,2760.4,3.62261]
["bitfinex","ETHUSD",1723631854195,3.0,2762.3,2759.8,2.4961]
["bitfinex","ETHUSD",1723631854333,2.4718,2762.6,2761.4,3.62124]
["bitfinex","ETHUSD",1723631854334,0.04830767,2761.6,2761.4,3.62124]
["bitfinex","ETHUSD",1723631854538,0.45,2761.6,2761.5,3.62122]
["bitfinex","ETHUSD",1723631854874,0.45,2762.3,2760.5,3.62246]
["bitfinex","ETHUSD",1723631855045,3.6216,2761.3,2760.2,3.62291]
["bitfinex","ETHUSD",1723631855248,3.62161,2761.2,2760.1,3.62297]
["bitfinex","ETHUSD",1723631855452,3.66829021,2761.2,2760.2,3.62291]
["bitfinex","ETHUSD",1723631855647,0.364,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1723631855978,0.364,2761.1,2759.8,2.4961]
["bitfinex","ETHUSD",1723631855979,1.89623337,2761.5,2760.2,3.62286]
["bitfinex","ETHUSD",1723631856307,3.6224,2760.6,2759.6,3.6237]
["bitfinex","ETHUSD",1723631856601,3.62307,2760.1,2759.0,3.62445]
["bitfinex","ETHUSD",1723631856737,3.6234,2759.9,2759.0,3.62449]
["bitfinex","ETHUSD",1723631856937,0.04417146,2760.0,2758.8,3.62469]
["bitfinex","ETHUSD",1723631857133,0.45,2760.3,2758.2,36.451678]
["bitfinex","ETHUSD",1723631857364,3.62216,2760.8,2759.2,3.62413]
["bitfinex","ETHUSD",1723631857674,5.137,2760.6,2758.6,3.62499]
["bitfinex","ETHUSD",1723631857872,3.59438772,2760.7,2758.2,3.62552]
["bitfinex","ETHUSD",1723631857873,3.62349,2759.8,2758.2,3.62552]
["bitfinex","ETHUSD",1723631858175,3.62423,2759.2,2757.8,3.62607]
["bitfinex","ETHUSD",1723631858338,5.137,2760.1,2757.6,1.451916]
["bitfinex","ETHUSD",1723631858339,0.04360337,2759.7,2757.6,1.451916]
["bitfinex","ETHUSD",1723631858538,3.62448,2759.1,2758.2,3.62542]
["bitfinex","ETHUSD",1723631858743,3.62454,2759.0,2757.6,1.451916]
["bitfinex","ETHUSD",1723631858948,3.66741473,2759.0,2757.5,2.4663]
["bitfinex","ETHUSD",1723631859150,0.04287473,2759.0,2757.6,3.62625]
["bitfinex","ETHUSD",1723631859350,0.04287473,2759.0,2757.8,3.62607]
["bitfinex","ETHUSD",1723631859549,3.62465,2758.9,2758.0,3.62578]
["bitfinex","ETHUSD",1723631859835,0.04272754,2758.8,2757.7,3.62609]
["bitfinex","ETHUSD",1723631860048,0.364,2759.4,2757.0,3.722215]
["bitfinex","ETHUSD",1723631860388,0.04265695,2758.7,2757.9,3.62594]
["bitfinex","ETHUSD",1723631860609,3.98851,2759.0,2757.0,3.722215]
["bitfinex","ETHUSD",1723631860610,0.364,2759.0,2757.1,3.62696]
["bitfinex","ETHUSD",1723631860889,0.364,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1723631861037,0.0427911,2758.9,2758.5,3.62505]
["bitfinex","ETHUSD",1723631861239,0.0427911,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1723631861574,3.98838,2759.1,2757.1,3.62697]
["bitfinex","ETHUSD",1723631861784,0.04261707,2758.8,2758.0,3.62576]
["bitfinex","ETHUSD",1723631862090,0.0425505,2758.7,2757.4,3.62656]
["bitfinex","ETHUSD",1723631862239,3.6256,2758.2,2757.3,3.62673]
["bitfinex","ETHUSD",1723631862638,0.04212082,2758.1,2757.3,3.62673]
["bitfinex","ETHUSD",1723631862896,0.04212082,2758.1,2756.4,2.2938]
["bitfinex","ETHUSD",1723631863179,3.62581,2758.0,2756.8,3.62738]
["bitfinex","ETHUSD",1723631863367,3.62568,2758.1,2756.4,2.2938]
["bitfinex","ETHUSD",1723631863671,0.04210337,2758.0,2757.3,3.62664]
["bitfinex","ETHUSD",1723631863879,3.62547,2758.3,2757.4,3.6266]
["bitfinex","ETHUSD",1723631864178,0.04194629,2757.9,2757.3,3.62663]
["bitfinex","ETHUSD",1723631864380,3.62555,2758.2,2757.3,3.62663]
["bitfinex","ETHUSD",1723631864541,0.04187566,2757.8,2757.4,3.6265]
["bitfinex","ETHUSD",1723631864738,2.4707,2758.5,2757.9,3.62585]
["bitfinex","ETHUSD",1723631865041,2.4707,2758.5,2757.7,3.62617]
["bitfinex","ETHUSD",1723631865355,2.4707,2758.5,2757.5,3.62635]
["bitfinex","ETHUSD",1723631865556,2.4707,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1723631866097,8.76137,2759.1,2757.4,3.62659]
["bitfinex","ETHUSD",1723631866098,7.4205,2759.1,2757.4,3.62659]
["bitfinex","ETHUSD",1723631866381,3.6245,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1723631866685,0.364,2759.0,2758.3,3.62539]
["bitfinex","ETHUSD",1723631866893,0.364,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1723631867045,0.364,2759.0,2757.7,3.6262]
["bitfinex","ETHUSD",1723631867243,3.62504,2758.6,2757.7,3.62608]
["bitfinex","ETHUSD",1723631867442,0.364,2758.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723631867643,0.364,2758.7,2757.0,3.62707]
["bitfinex","ETHUSD",1723631867846,3.62453,2759.0,2757.9,3.62588]
["bitfinex","ETHUSD",1723631868068,3.62477,2758.8,2757.9,3.62588]
["bitfinex","ETHUSD",1723631868258,3.62453,2759.0,2758.1,3.62568]
["bitfinex","ETHUSD",1723631868469,0.364,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1723631868840,3.6245,2759.0,2758.3,3.62533]
["bitfinex","ETHUSD",1723631869166,2.2835,2759.1,2758.3,3.62533]
["bitfinex","ETHUSD",1723631869801,0.364,2759.3,2758.1,3.62561]
["bitfinex","ETHUSD",1723631870089,0.364,2759.3,2757.7,3.62614]
["bitfinex","ETHUSD",1723631870090,0.364,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1723631870448,0.364,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1723631870702,0.04223473,2759.2,2759.1,3.62437]
["bitfinex","ETHUSD",1723631870987,4.07306,2760.1,2758.0,5.90629]
["bitfinex","ETHUSD",1723631870988,0.45,2760.1,2758.0,5.8305]
["bitfinex","ETHUSD",1723631871196,3.62315,2760.1,2759.2,7.24828]
["bitfinex","ETHUSD",1723631871390,0.04274946,2760.0,2759.2,3.62413]
["bitfinex","ETHUSD",1723631871695,0.04274946,2760.0,2758.6,3.62498]
["bitfinex","ETHUSD",1723631871897,3.62381,2759.6,2758.6,3.62498]
["bitfinex","ETHUSD",1723631872202,3.62458,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1723631872349,3.62424,2759.2,2758.3,3.6254]
["bitfinex","ETHUSD",1723631872549,0.04235838,2758.9,2758.0,3.62576]
["bitfinex","ETHUSD",1723631872884,0.04228779,2758.8,2758.2,3.6255]
["bitfinex","ETHUSD",1723631873059,3.62432,2759.2,2758.2,3.6255]
["bitfinex","ETHUSD",1723631873386,0.04221721,2758.7,2758.3,3.62542]
["bitfinex","ETHUSD",1723631873550,3.6246,2759.0,2758.1,3.62558]
["bitfinex","ETHUSD",1723631873754,0.04210341,2758.6,2758.4,3.62523]
["bitfinex","ETHUSD",1723631873956,3.62429,2759.2,2758.2,3.62551]
["bitfinex","ETHUSD",1723631874257,3.62403,2759.4,2758.4,3.62529]
["bitfinex","ETHUSD",1723631874475,0.04245633,2759.1,2758.4,3.62519]
["bitfinex","ETHUSD",1723631874700,2.2541,2759.5,2758.0,3.6258]
["bitfinex","ETHUSD",1723631874902,0.04235398,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1723631875077,3.62406,2759.4,2758.6,3.62492]
["bitfinex","ETHUSD",1723631875283,0.04214726,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1723631875478,3.62406,2759.4,2757.5,6.08059]
["bitfinex","ETHUSD",1723631875479,3.62406,2759.4,2758.5,3.62513]
["bitfinex","ETHUSD",1723631875681,3.62406,2759.4,2757.5,6.08059]
["bitfinex","ETHUSD",1723631875682,0.04214905,2758.8,2758.7,3.62479]
["bitfinex","ETHUSD",1723631875890,2.2541,2759.5,2758.8,3.62473]
["bitfinex","ETHUSD",1723631876089,2.2541,2759.5,2758.8,7.24941]
["bitfinex","ETHUSD",1723631876290,2.2541,2759.5,2758.9,3.62455]
["bitfinex","ETHUSD",1723631876467,6.62324,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1723631876687,6.62324,2760.0,2759.0,3.62447]
["bitfinex","ETHUSD",1723631876688,3.6235,2759.8,2759.0,3.62441]
["bitfinex","ETHUSD",1723631876910,2.9284,2760.1,2758.3,6.12394]
["bitfinex","ETHUSD",1723631877204,3.62379,2759.6,2758.7,3.62486]
["bitfinex","ETHUSD",1723631877413,2.4784,2759.4,2757.7,3.950537]
["bitfinex","ETHUSD",1723631877618,3.62415,2759.3,2758.3,3.62538]
["bitfinex","ETHUSD",1723631877826,3.62445,2759.1,2758.3,3.62538]
["bitfinex","ETHUSD",1723631878028,3.62445,2759.1,2758.3,3.62534]
["bitfinex","ETHUSD",1723631878179,3.62474,2758.9,2758.1,7.25121]
["bitfinex","ETHUSD",1723631878371,3.62451,2759.0,2758.2,3.62547]
["bitfinex","ETHUSD",1723631878576,3.62441,2759.1,2758.3,3.62541]
["bitfinex","ETHUSD",1723631878913,3.62437,2759.1,2758.9,0.1571]
["bitfinex","ETHUSD",1723631879131,2.4784,2759.4,2758.9,0.1571]
["bitfinex","ETHUSD",1723631879471,3.62431,2759.2,2758.9,0.1571]
["bitfinex","ETHUSD",1723631879799,3.6242,2759.3,2758.9,0.1571]
["bitfinex","ETHUSD",1723631880003,3.6244,2759.1,2758.9,0.1571]
["bitfinex","ETHUSD",1723631880384,7.249,2759.0,2758.9,0.1571]
["bitfinex","ETHUSD",1723631880897,2.4784,2759.4,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881227,3.62419,2759.3,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881390,2.4784,2759.4,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881391,3.62425,2759.2,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881709,2.4784,2759.4,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881710,3.62413,2759.3,2758.9,0.1571]
["bitfinex","ETHUSD",1723631881938,6.1086,2759.9,2759.0,3.62438]
["bitfinex","ETHUSD",1723631882117,6.1086,2759.9,2758.9,0.1571]
["bitfinex","ETHUSD",1723631882118,0.45,2760.1,2759.5,3.62376]
["bitfinex","ETHUSD",1723631882520,0.45,2760.1,2759.7,3.62358]
["bitfinex","ETHUSD",1723631882696,0.45,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1723631882893,0.45,2760.6,2759.6,4.1737]
["bitfinex","ETHUSD",1723631883092,2.4852,2761.7,2761.0,3.62174]
["bitfinex","ETHUSD",1723631883327,2.9352,2761.7,2761.1,3.62174]
["bitfinex","ETHUSD",1723631883534,0.45,2761.7,2761.3,3.62146]
["bitfinex","ETHUSD",1723631883704,0.45,2762.0,2761.5,3.62111]
["bitfinex","ETHUSD",1723631883911,5.137,2762.6,2761.5,3.62111]
["bitfinex","ETHUSD",1723631883912,0.45,2762.1,2761.7,3.62087]
["bitfinex","ETHUSD",1723631884142,3.62045,2762.1,2760.7,2.438]
["bitfinex","ETHUSD",1723631884297,6.55542,2762.3,2760.7,2.438]
["bitfinex","ETHUSD",1723631884494,0.45,2762.3,2760.7,2.438]
["bitfinex","ETHUSD",1723631884737,0.45,2762.3,2761.9,3.62069]
["bitfinex","ETHUSD",1723631884903,0.45,2762.3,2761.5,3.62112]
["bitfinex","ETHUSD",1723631885101,0.45,2762.4,2761.9,3.62061]
["bitfinex","ETHUSD",1723631885343,3.61999,2762.5,2761.5,6.05911]
["bitfinex","ETHUSD",1723631885657,3.61999,2762.5,2761.1,35.0]
["bitfinex","ETHUSD",1723631885658,3.61999,2762.5,2761.6,3.62106]
["bitfinex","ETHUSD",1723631885843,0.45,2762.8,2761.2,3.62148]
["bitfinex","ETHUSD",1723631885844,3.66304295,2762.4,2761.2,3.62148]
["bitfinex","ETHUSD",1723631885999,0.45,2762.8,2761.4,3.62125]
["bitfinex","ETHUSD",1723631886328,0.45,2762.8,2761.3,3.62143]
["bitfinex","ETHUSD",1723631886530,0.45,2762.8,2761.1,35.0]
["bitfinex","ETHUSD",1723631886830,0.45,2762.8,2761.6,3.62102]
["bitfinex","ETHUSD",1723631886831,3.61995,2762.5,2761.6,3.62102]
["bitfinex","ETHUSD",1723631887018,3.61992,2762.5,2761.6,7.24204]
["bitfinex","ETHUSD",1723631887218,3.62017,2762.3,2761.4,3.62124]
["bitfinex","ETHUSD",1723631887521,3.62017,2762.3,2761.1,35.0]
["bitfinex","ETHUSD",1723631887522,0.04297842,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1723631887707,0.04297842,2762.2,2761.1,38.62169]
["bitfinex","ETHUSD",1723631887708,3.61972,2762.7,2761.9,3.62065]
["bitfinex","ETHUSD",1723631887908,0.04290092,2762.1,2762.0,3.62056]
["bitfinex","ETHUSD",1723631888122,0.45,2762.8,2761.4,3.62131]
["bitfinex","ETHUSD",1723631888333,0.45,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1723631888500,0.45,2762.8,2761.1,35.0]
["bitfinex","ETHUSD",1723631888700,3.61972,2762.7,2761.4,3.62125]
["bitfinex","ETHUSD",1723631889033,3.61985,2762.6,2761.8,3.62073]
["bitfinex","ETHUSD",1723631889231,6.61946,2762.9,2761.5,3.62115]
["bitfinex","ETHUSD",1723631889480,3.62052,2762.1,2761.3,3.62142]
["bitfinex","ETHUSD",1723631889649,3.62052,2762.1,2761.1,3.62167]
["bitfinex","ETHUSD",1723631889650,3.62072,2761.9,2761.1,3.62167]
["bitfinex","ETHUSD",1723631889848,3.61999,2762.5,2761.7,3.62088]
["bitfinex","ETHUSD",1723631890047,3.62072,2761.9,2761.0,5.9129]
["bitfinex","ETHUSD",1723631890245,3.62023,2762.3,2761.5,3.62114]
["bitfinex","ETHUSD",1723631890578,3.62023,2762.3,2761.3,3.62139]
["bitfinex","ETHUSD",1723631890579,3.62052,2762.1,2761.3,3.62139]
["bitfinex","ETHUSD",1723631890868,2.2602,2762.8,2761.0,5.91286]
["bitfinex","ETHUSD",1723631891073,2.2602,2762.8,2760.8,3.62205]
["bitfinex","ETHUSD",1723631891074,3.45694,2761.7,2760.8,3.62205]
["bitfinex","ETHUSD",1723631891275,3.62186,2761.1,2760.3,3.62274]
["bitfinex","ETHUSD",1723631891477,3.62186,2761.1,2759.1,3.62429]
["bitfinex","ETHUSD",1723631891478,3.62309,2760.1,2759.3,3.62402]
["bitfinex","ETHUSD",1723631891773,0.45,2760.4,2759.5,3.62381]
["bitfinex","ETHUSD",1723631891989,0.45,2760.4,2759.6,3.62369]
["bitfinex","ETHUSD",1723631892308,8.75959,2760.5,2759.3,2.2632]
["bitfinex","ETHUSD",1723631892309,0.45,2760.5,2759.3,2.2632]
["bitfinex","ETHUSD",1723631892573,3.6228,2760.3,2759.5,3.62379]
["bitfinex","ETHUSD",1723631892810,0.45,2760.5,2759.9,3.62331]
["bitfinex","ETHUSD",1723631892937,2.2602,2760.9,2760.2,3.62284]
["bitfinex","ETHUSD",1723631892938,0.45,2760.7,2760.2,3.62284]
["bitfinex","ETHUSD",1723631893136,0.45,2760.7,2760.3,3.62275]
["bitfinex","ETHUSD",1723631893462,0.45,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1723631893637,0.45,2760.8,2760.5,3.62251]
["bitfinex","ETHUSD",1723631893833,3.6224,2760.6,2759.1,3.6243]
["bitfinex","ETHUSD",1723631894036,2.3364,2760.9,2759.5,3.6238]
["bitfinex","ETHUSD",1723631894260,3.62319,2760.0,2759.1,7.24857]
["bitfinex","ETHUSD",1723631894472,3.62319,2760.0,2758.6,2.2632]
["bitfinex","ETHUSD",1723631894473,7.24602,2760.2,2759.4,3.62394]
["bitfinex","ETHUSD",1723631894647,0.45,2760.5,2759.0,3.62446]
["bitfinex","ETHUSD",1723631894849,0.45,2760.5,2759.2,3.62413]
["bitfinex","ETHUSD",1723631895071,0.45,2760.5,2760.1,3.62294]
["bitfinex","ETHUSD",1723631895372,0.45,2760.7,2760.3,3.62267]
["bitfinex","ETHUSD",1723631895739,0.45,2760.7,2760.5,3.62245]
["bitfinex","ETHUSD",1723631896068,0.45,2760.7,2760.0,3.62314]
["bitfinex","ETHUSD",1723631896284,0.45,2760.7,2759.8,3.6234]
["bitfinex","ETHUSD",1723631896437,0.45,2760.7,2759.9,3.62324]
["bitfinex","ETHUSD",1723631896636,0.45,2760.7,2760.0,3.62318]
["bitfinex","ETHUSD",1723631896840,0.45,2760.9,2759.6,2.3743]
["bitfinex","ETHUSD",1723631897056,0.45,2760.9,2760.8,3.62213]
["bitfinex","ETHUSD",1723631897261,0.45,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1723631897463,0.45,2761.7,2761.2,3.62156]
["bitfinex","ETHUSD",1723631897662,0.04288836,2761.6,2761.2,3.62156]
["bitfinex","ETHUSD",1723631897975,0.04288836,2761.6,2760.5,2.2996]
["bitfinex","ETHUSD",1723631898176,0.04288836,2761.6,2761.5,7.24244]
["bitfinex","ETHUSD",1723631898351,0.45,2761.7,2761.5,7.24244]
["bitfinex","ETHUSD",1723631898352,0.45,2761.7,2761.6,3.62108]
["bitfinex","ETHUSD",1723631898682,3.62057,2762.0,2761.2,3.6215]
["bitfinex","ETHUSD",1723631898840,3.62098,2761.7,2761.0,3.62182]
["bitfinex","ETHUSD",1723631899044,3.62126,2761.5,2760.6,3.62236]
["bitfinex","ETHUSD",1723631899244,3.62126,2761.5,2760.0,37.4848]
["bitfinex","ETHUSD",1723631899245,3.62149,2761.3,2760.5,3.62241]
["bitfinex","ETHUSD",1723631899477,0.03969658,2761.2,2760.5,3.62241]
["bitfinex","ETHUSD",1723631899781,0.03969658,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1723631899978,0.03969658,2761.2,2760.5,3.62243]
["bitfinex","ETHUSD",1723631900280,3.62153,2761.3,2760.3,7.24544]
["bitfinex","ETHUSD",1723631900465,7.5176,2761.8,2760.1,3.623]
["bitfinex","ETHUSD",1723631900666,7.2439,2761.0,2760.2,3.62286]
["bitfinex","ETHUSD",1723631900878,3.62128,2761.5,2759.5,2.4355]
["bitfinex","ETHUSD",1723631900879,3.62236,2760.7,2759.8,3.62337]
["bitfinex","ETHUSD",1723631901090,3.62236,2760.7,2759.6,3.62363]
["bitfinex","ETHUSD",1723631901091,3.62247,2760.6,2759.6,3.62363]
["bitfinex","ETHUSD",1723631901241,3.6226,2760.5,2759.6,3.62363]
["bitfinex","ETHUSD",1723631901445,3.62266,2760.4,2759.6,3.62363]
["bitfinex","ETHUSD",1723631901641,0.03906217,2760.3,2759.6,3.62361]
["bitfinex","ETHUSD",1723631902004,0.03906217,2760.3,2760.2,7.24584]
["bitfinex","ETHUSD",1723631902301,3.0,2762.2,2759.8,2.3501]
["bitfinex","ETHUSD",1723631902447,5.137,2761.9,2760.1,3.62295]
["bitfinex","ETHUSD",1723631902646,3.62209,2760.9,2760.1,3.62295]
["bitfinex","ETHUSD",1723631902883,3.98566,2761.2,2759.8,3.62339]
["bitfinex","ETHUSD",1723631903080,7.24474,2760.7,2759.8,3.62344]
["bitfinex","ETHUSD",1723631903281,7.24474,2760.7,2759.4,3.62396]
["bitfinex","ETHUSD",1723631903282,3.62254,2760.5,2759.6,3.6236]
["bitfinex","ETHUSD",1723631903442,3.62283,2760.3,2758.8,2.3893]
["bitfinex","ETHUSD",1723631903649,3.62306,2760.1,2758.8,2.3893]
["bitfinex","ETHUSD",1723631903897,0.03901493,2760.0,2758.9,35.0]
["bitfinex","ETHUSD",1723631904113,0.45,2760.3,2759.9,3.62331]
["bitfinex","ETHUSD",1723631904391,0.0386744,2759.9,2759.8,3.62339]
["bitfinex","ETHUSD",1723631904634,0.45,2760.6,2759.9,3.62328]
["bitfinex","ETHUSD",1723631904846,0.45,2760.6,2759.9,7.24652]
["bitfinex","ETHUSD",1723631905048,0.03912829,2760.5,2760.0,3.62317]
["bitfinex","ETHUSD",1723631905334,0.03912829,2760.5,2759.9,3.62323]
["bitfinex","ETHUSD",1723631905545,0.03912829,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1723631906040,0.03912829,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1723631906200,0.03912829,2760.5,2760.3,3.62276]
["bitfinex","ETHUSD",1723631906391,0.03912829,2760.5,2760.3,3.62271]
["bitfinex","ETHUSD",1723631906587,0.03912829,2760.5,2760.4,3.62266]
["bitfinex","ETHUSD",1723631906952,0.03912829,2760.5,2760.3,7.24541]
["bitfinex","ETHUSD",1723631907242,0.03912829,2760.5,2759.6,2.3107]
["bitfinex","ETHUSD",1723631907380,0.03912829,2760.5,2760.2,3.62284]
["bitfinex","ETHUSD",1723631907581,0.45,2760.6,2760.0,3.62311]
["bitfinex","ETHUSD",1723631907806,0.45,2760.6,2759.6,2.3107]
["bitfinex","ETHUSD",1723631907807,0.03867841,2760.4,2759.6,2.3107]
["bitfinex","ETHUSD",1723631908020,0.45,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1723631908021,0.03874892,2760.5,2760.2,3.62285]
["bitfinex","ETHUSD",1723631908240,0.45,2760.6,2760.2,3.62285]
["bitfinex","ETHUSD",1723631908528,0.45,2760.6,2760.0,3.62307]
["bitfinex","ETHUSD",1723631908739,0.03879093,2760.5,2760.0,3.62307]
["bitfinex","ETHUSD",1723631908901,0.03879093,2760.5,2759.6,3.62367]
["bitfinex","ETHUSD",1723631909104,0.45,2760.6,2759.4,3.0]
["bitfinex","ETHUSD",1723631909318,0.45,2760.6,2760.5,7.24506]
["bitfinex","ETHUSD",1723631909535,0.45,2761.1,2760.7,3.62221]
["bitfinex","ETHUSD",1723631909733,0.45,2761.1,2760.9,3.62197]
["bitfinex","ETHUSD",1723631909938,0.45,2761.5,2760.9,3.62193]
["bitfinex","ETHUSD",1723631910300,0.45,2761.5,2760.1,3.62298]
["bitfinex","ETHUSD",1723631910508,0.45,2761.5,2761.4,7.2427]
["bitfinex","ETHUSD",1723631910821,0.45,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1723631911049,0.45,2762.0,2761.2,3.62151]
["bitfinex","ETHUSD",1723631911238,0.45,2762.0,2761.3,3.62148]
["bitfinex","ETHUSD",1723631911755,0.45,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1723631912397,0.45,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1723631912833,0.45,2762.5,2762.1,3.62035]
["bitfinex","ETHUSD",1723631913037,0.45,2762.5,2762.2,3.62023]
["bitfinex","ETHUSD",1723631913296,0.45,2762.9,2762.2,3.62023]
["bitfinex","ETHUSD",1723631913583,3.61985,2762.6,2761.8,3.62075]
["bitfinex","ETHUSD",1723631913735,3.62004,2762.4,2761.6,3.62101]
["bitfinex","ETHUSD",1723631914078,3.6834203,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1723631914079,0.0638703,2762.8,2762.3,3.62013]
["bitfinex","ETHUSD",1723631914384,3.6834603,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1723631914551,3.61984,2762.6,2761.9,3.62067]
["bitfinex","ETHUSD",1723631914738,2.3113,2762.7,2761.9,3.62067]
["bitfinex","ETHUSD",1723631914980,2.3113,2762.7,2761.8,3.6208]
["bitfinex","ETHUSD",1723631914981,3.61978,2762.6,2761.8,3.6208]
["bitfinex","ETHUSD",1723631915277,3.6834703,2762.8,2761.9,3.62061]
["bitfinex","ETHUSD",1723631915480,3.6834703,2762.8,2761.4,3.0]
["bitfinex","ETHUSD",1723631915481,0.04042944,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1723631915689,0.04042944,2762.7,2762.3,3.62009]
["bitfinex","ETHUSD",1723631915840,0.0638703,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1723631916039,0.0638703,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723631916368,0.0638703,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1723631916369,0.04051154,2762.7,2762.1,3.62033]
["bitfinex","ETHUSD",1723631916590,0.0638703,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1723631916772,0.0638703,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1723631916773,0.0638703,2762.8,2761.6,3.62104]
["bitfinex","ETHUSD",1723631916941,3.66037752,2762.7,2761.9,3.62062]
["bitfinex","ETHUSD",1723631917137,3.62017,2762.3,2761.4,7.24253]
["bitfinex","ETHUSD",1723631917371,6.01298,2762.6,2761.8,3.62081]
["bitfinex","ETHUSD",1723631917372,0.04063162,2762.6,2761.8,3.62081]
["bitfinex","ETHUSD",1723631917640,0.04071541,2762.5,2760.7,2.4172]
["bitfinex","ETHUSD",1723631917842,0.04071541,2762.5,2761.9,3.62067]
["bitfinex","ETHUSD",1723631918092,0.04071541,2762.5,2762.0,3.62054]
["bitfinex","ETHUSD",1723631918237,0.0638703,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1723631918442,3.62001,2762.5,2761.2,3.6216]
["bitfinex","ETHUSD",1723631918788,0.03923568,2762.4,2761.7,3.62088]
["bitfinex","ETHUSD",1723631919089,0.03923568,2762.4,2760.9,3.62196]
["bitfinex","ETHUSD",1723631919385,3.6834103,2762.8,2762.1,3.6203]
["bitfinex","ETHUSD",1723631919638,0.03930758,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1723631919756,0.0638703,2762.8,2761.9,3.62057]
["bitfinex","ETHUSD",1723631920075,3.61985,2762.6,2761.9,3.62065]
["bitfinex","ETHUSD",1723631920279,0.03944133,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1723631920481,0.03944133,2762.5,2761.9,7.24126]
["bitfinex","ETHUSD",1723631920646,3.61965,2762.7,2762.0,3.6205]
["bitfinex","ETHUSD",1723631920846,0.0638703,2762.8,2761.8,3.6207]
["bitfinex","ETHUSD",1723631921083,0.03952818,2762.7,2762.2,3.62024]
["bitfinex","ETHUSD",1723631921254,3.62017,2762.3,2761.4,3.6213]
["bitfinex","ETHUSD",1723631921462,0.03908799,2762.2,2761.9,3.62068]
["bitfinex","ETHUSD",1723631921648,3.62006,2762.4,2761.6,3.62097]
["bitfinex","ETHUSD",1723631921844,3.61988,2762.6,2761.7,3.62087]
["bitfinex","ETHUSD",1723631922046,0.03915942,2762.3,2761.7,3.62094]
["bitfinex","ETHUSD",1723631922246,0.0638703,2762.8,2761.5,3.62109]
["bitfinex","ETHUSD",1723631922490,0.0638703,2762.8,2760.8,1.450269]
["bitfinex","ETHUSD",1723631922491,2.4966,2762.1,2760.5,2.3805]
["bitfinex","ETHUSD",1723631922697,3.62113,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1723631922896,6.11705,2762.1,2760.9,3.62192]
["bitfinex","ETHUSD",1723631922897,3.62089,2761.8,2761.0,3.62175]
["bitfinex","ETHUSD",1723631923055,0.03887058,2761.5,2761.3,3.62137]
["bitfinex","ETHUSD",1723631923250,2.4966,2762.1,2761.4,3.62135]
["bitfinex","ETHUSD",1723631923468,6.1165,2762.5,2761.8,3.62071]
["bitfinex","ETHUSD",1723631923681,6.1165,2762.5,2760.9,3.62199]
["bitfinex","ETHUSD",1723631923682,0.03903482,2762.0,2761.4,3.62129]
["bitfinex","ETHUSD",1723631924013,0.03892352,2761.9,2760.9,3.62194]
["bitfinex","ETHUSD",1723631924315,0.0638703,2762.8,2761.4,2.4286]
["bitfinex","ETHUSD",1723631924466,3.62001,2762.5,2761.8,3.62073]
["bitfinex","ETHUSD",1723631924662,3.6199,2762.6,2761.8,3.62078]
["bitfinex","ETHUSD",1723631924963,3.62003,2762.5,2761.8,3.62072]
["bitfinex","ETHUSD",1723631925276,3.61981,2762.6,2761.8,3.62077]
["bitfinex","ETHUSD",1723631925616,3.61977,2762.7,2762.0,3.62048]
["bitfinex","ETHUSD",1723631926113,3.6834703,2762.8,2762.1,3.62031]
["bitfinex","ETHUSD",1723631926261,3.6834603,2762.8,2762.1,3.62031]
["bitfinex","ETHUSD",1723631926462,3.6834603,2762.8,2762.0,3.62045]
["bitfinex","ETHUSD",1723631926710,0.0638703,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1723631927412,0.0638703,2762.8,2762.2,7.24045]
["bitfinex","ETHUSD",1723631927906,0.0638703,2762.8,2762.4,3.62002]
["bitfinex","ETHUSD",1723631928613,3.62018,2762.3,2761.4,3.62125]
["bitfinex","ETHUSD",1723631928827,3.62018,2762.3,2761.7,3.62095]
["bitfinex","ETHUSD",1723631928965,3.62042,2762.2,2761.3,3.62141]
["bitfinex","ETHUSD",1723631929164,3.62043,2762.1,2761.5,3.6212]
["bitfinex","ETHUSD",1723631929365,3.98371,2762.7,2761.5,3.62115]
["bitfinex","ETHUSD",1723631929671,3.98371,2762.7,2761.5,3.62112]
["bitfinex","ETHUSD",1723631929672,3.62031,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1723631929866,3.62044,2762.1,2761.5,3.62111]
["bitfinex","ETHUSD",1723631930569,0.03885891,2762.0,2761.4,3.6213]
["bitfinex","ETHUSD",1723631930919,0.03885891,2762.0,2761.4,3.62128]
["bitfinex","ETHUSD",1723631931071,3.62052,2762.1,2761.4,3.62128]
["bitfinex","ETHUSD",1723631931422,0.03884378,2762.0,2761.6,2.4144]
["bitfinex","ETHUSD",1723631931582,0.03884378,2762.0,2761.9,7.24138]
["bitfinex","ETHUSD",1723631931770,0.45,2762.9,2762.4,3.61995]
["bitfinex","ETHUSD",1723631931972,0.45,2762.9,2761.9,3.62069]
["bitfinex","ETHUSD",1723631931973,0.0329218,2762.0,2761.9,3.62069]
["bitfinex","ETHUSD",1723631932331,0.45,2762.9,2761.9,3.62067]
["bitfinex","ETHUSD",1723631932620,0.45,2762.9,2762.6,3.61976]
["bitfinex","ETHUSD",1723631932796,0.45,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1723631933008,0.45,2762.9,2762.6,3.61975]
["bitfinex","ETHUSD",1723631933199,0.45,2762.9,2762.6,3.61969]
["bitfinex","ETHUSD",1723631933372,0.45,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1723631933701,0.45,2762.9,2762.5,7.2396]
["bitfinex","ETHUSD",1723631933903,0.45,2762.9,2762.5,3.61978]
["bitfinex","ETHUSD",1723631934108,0.45,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1723631934610,0.45,2762.9,2762.0,3.62052]
["bitfinex","ETHUSD",1723631934611,2.4848,2762.7,2762.4,3.61994]
["bitfinex","ETHUSD",1723631934910,3.61984,2762.6,2761.9,3.62062]
["bitfinex","ETHUSD",1723631935066,2.4848,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1723631935266,2.4848,2762.7,2762.3,3.6201]
["bitfinex","ETHUSD",1723631935507,3.62024,2762.3,2761.1,3.62165]
["bitfinex","ETHUSD",1723631935834,3.62,2762.5,2761.7,3.62088]
["bitfinex","ETHUSD",1723631936026,3.61998,2762.5,2761.8,3.62074]
["bitfinex","ETHUSD",1723631936172,3.62063,2762.0,2761.1,3.62173]
["bitfinex","ETHUSD",1723631936371,3.62038,2762.2,2761.4,3.62127]
["bitfinex","ETHUSD",1723631936572,3.62036,2762.2,2761.5,3.62115]
["bitfinex","ETHUSD",1723631936768,2.491,2762.4,2761.5,3.62118]
["bitfinex","ETHUSD",1723631936769,3.62028,2762.3,2761.5,3.62118]
["bitfinex","ETHUSD",1723631937080,2.4661,2761.9,2760.8,3.62207]
["bitfinex","ETHUSD",1723631937287,3.62102,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1723631937484,6.08688,2761.9,2759.7,0.3784474]
["bitfinex","ETHUSD",1723631937485,2.4661,2761.9,2760.9,3.62198]
["bitfinex","ETHUSD",1723631937805,2.4661,2761.9,2761.4,3.62133]
["bitfinex","ETHUSD",1723631937969,2.4661,2761.9,2761.1,3.62172]
["bitfinex","ETHUSD",1723631938172,2.4661,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1723631938404,6.08681,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1723631938632,3.62105,2761.7,2760.9,3.62198]
["bitfinex","ETHUSD",1723631938818,2.4088,2761.6,2760.1,3.62296]
["bitfinex","ETHUSD",1723631939021,2.4088,2761.6,2760.7,3.62224]
["bitfinex","ETHUSD",1723631939223,2.4088,2761.6,2760.2,2.3375]
["bitfinex","ETHUSD",1723631939224,2.4088,2761.6,2761.0,3.62176]
["bitfinex","ETHUSD",1723631939413,0.03335789,2761.5,2761.0,3.62176]
["bitfinex","ETHUSD",1723631939745,0.03335789,2761.5,2761.2,3.6216]
["bitfinex","ETHUSD",1723631939914,0.03335789,2761.5,2761.2,3.62153]
["bitfinex","ETHUSD",1723631940232,0.03335789,2761.5,2761.1,3.62168]
["bitfinex","ETHUSD",1723631940435,0.03335789,2761.5,2760.9,3.62198]
["bitfinex","ETHUSD",1723631940644,0.03335789,2761.5,2761.1,3.62173]
["bitfinex","ETHUSD",1723631940954,0.03335789,2761.5,2761.3,3.62137]
["bitfinex","ETHUSD",1723631941152,2.2509,2762.0,2761.1,3.62165]
["bitfinex","ETHUSD",1723631941450,2.2509,2762.0,2761.3,3.62148]
["bitfinex","ETHUSD",1723631941451,0.03324909,2761.4,2761.3,3.62148]
["bitfinex","ETHUSD",1723631941739,2.2617,2762.5,2761.8,3.62071]
["bitfinex","ETHUSD",1723631941958,1.25273329,2762.4,2761.8,3.62071]
["bitfinex","ETHUSD",1723631942303,2.2617,2762.5,2761.9,3.62058]
["bitfinex","ETHUSD",1723631942448,1.25271728,2762.4,2762.2,3.62018]
["bitfinex","ETHUSD",1723631942747,0.0638703,2762.8,2762.3,7.24018]
["bitfinex","ETHUSD",1723631942948,1.25255924,2762.7,2762.6,3.61977]
["bitfinex","ETHUSD",1723631943246,0.0638703,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1723631943753,0.0638703,2762.8,2762.5,3.61988]
["bitfinex","ETHUSD",1723631943950,0.0638703,2762.8,2762.6,3.61969]
["bitfinex","ETHUSD",1723631944152,0.0638703,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1723631944545,3.6835003,2762.8,2761.6,3.62097]
["bitfinex","ETHUSD",1723631944750,3.6835003,2762.8,2762.0,3.62052]
["bitfinex","ETHUSD",1723631944751,0.0638703,2762.8,2762.0,3.62052]
["bitfinex","ETHUSD",1723631945058,0.0638703,2762.8,2762.4,3.61993]
["bitfinex","ETHUSD",1723631945361,0.0638703,2762.8,2762.3,3.62015]
["bitfinex","ETHUSD",1723631945530,0.03403766,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1723631945725,0.03403766,2762.7,2761.9,3.62067]
["bitfinex","ETHUSD",1723631945934,0.03403766,2762.7,2762.6,7.23954]
["bitfinex","ETHUSD",1723631946152,0.0638703,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1723631946535,0.0638703,2762.8,2762.6,3.61971]
["bitfinex","ETHUSD",1723631946753,0.0638703,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1723631947190,0.0638703,2762.8,2762.4,7.23987]
["bitfinex","ETHUSD",1723631947349,0.0638703,2762.8,2762.4,3.61991]
["bitfinex","ETHUSD",1723631947550,0.0638703,2762.8,2762.6,3.61968]
["bitfinex","ETHUSD",1723631947798,0.0638703,2762.8,2761.8,3.62082]
["bitfinex","ETHUSD",1723631947799,7.23972,2762.6,2761.8,3.62082]
["bitfinex","ETHUSD",1723631948092,2.2653,2762.7,2761.0,2.3491]
["bitfinex","ETHUSD",1723631948257,0.0638703,2762.8,2762.3,3.62004]
["bitfinex","ETHUSD",1723631948460,0.0638703,2762.8,2762.6,3.61972]
["bitfinex","ETHUSD",1723631948781,0.0638703,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1723631948932,0.0638703,2762.8,2761.0,3.829]
["bitfinex","ETHUSD",1723631948933,0.0638703,2762.8,2762.1,3.62042]
["bitfinex","ETHUSD",1723631949135,0.0638703,2762.8,2762.3,3.62012]
["bitfinex","ETHUSD",1723631949404,0.0638703,2762.8,2762.2,3.62026]
["bitfinex","ETHUSD",1723631949682,0.0638703,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1723631949842,0.0638703,2762.8,2761.9,3.62066]
["bitfinex","ETHUSD",1723631950035,0.0638703,2762.8,2762.1,3.6204]
["bitfinex","ETHUSD",1723631950365,0.0638703,2762.8,2762.5,3.61984]
["bitfinex","ETHUSD",1723631950549,0.0638703,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1723631950753,0.0638703,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1723631951288,0.0638703,2762.8,2762.7,10.85892]
["bitfinex","ETHUSD",1723631952860,0.0638703,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1723631953290,0.0638703,2762.8,2762.7,14.47856]
["bitfinex","ETHUSD",1723631953438,0.0638703,2762.8,2762.7,7.23811605]
["bitfinex","ETHUSD",1723631953791,0.10043616,2762.8,2762.7,7.23811605]
["bitfinex","ETHUSD",1723631954088,0.0638703,2762.8,2762.7,10.85775605]
["bitfinex","ETHUSD",1723631954701,0.0638703,2762.8,2762.7,14.47739605]
["bitfinex","ETHUSD",1723631954988,0.0638703,2762.8,2762.7,10.85775605]
["bitfinex","ETHUSD",1723631955776,0.0638703,2762.8,2762.7,3.61847605]
["bitfinex","ETHUSD",1723631955974,0.0638703,2762.8,2761.7,3.6209]
["bitfinex","ETHUSD",1723631956176,3.72001616,2762.8,2762.1,3.62041]
["bitfinex","ETHUSD",1723631956370,2.4898,2762.7,2761.9,3.62064]
["bitfinex","ETHUSD",1723631956565,2.4898,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1723631956566,2.52639216,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1723631956741,2.52639216,2762.7,2762.1,3.62032]
["bitfinex","ETHUSD",1723631956941,2.52639216,2762.7,2762.4,3.61992]
["bitfinex","ETHUSD",1723631957141,2.4898,2762.7,2762.4,3.61992]
["bitfinex","ETHUSD",1723631957353,0.0638703,2762.8,2762.7,3.61964]
["bitfinex","ETHUSD",1723631957779,0.10046547,2762.8,2762.7,7.23928]
["bitfinex","ETHUSD",1723631957939,0.0638703,2762.8,2762.7,10.85892]
["bitfinex","ETHUSD",1723631958643,0.0638703,2762.8,2762.7,14.47856]
["bitfinex","ETHUSD",1723631958846,0.0638703,2762.8,2762.7,10.85892]
["bitfinex","ETHUSD",1723631959153,0.0638703,2762.8,2762.7,14.47856]
["bitfinex","ETHUSD",1723631959673,0.005,2763.4,2762.7,2.499]
["bitfinex","ETHUSD",1723631959870,4.17208419,2765.7,2761.7,8.237]
["bitfinex","ETHUSD",1723631959871,4.74563599,2766.5,2764.9,13.34928]
["bitfinex","ETHUSD",1723631960046,3.61493,2766.3,2764.9,13.34928]
["bitfinex","ETHUSD",1723631960242,3.61507,2766.2,2764.9,13.34928]
["bitfinex","ETHUSD",1723631960447,8.75133,2766.8,2764.9,13.34928]
["bitfinex","ETHUSD",1723631960642,3.61458,2766.6,2764.9,13.89928]
["bitfinex","ETHUSD",1723631960853,3.61468,2766.5,2764.9,13.89928]
["bitfinex","ETHUSD",1723631961059,3.61446,2766.7,2764.9,16.96604]
["bitfinex","ETHUSD",1723631961259,2.2982,2766.9,2764.8,2.4046]
["bitfinex","ETHUSD",1723631961459,3.6143,2766.8,2765.1,2.2825]
["bitfinex","ETHUSD",1723631961687,0.00190417,2767.5,2765.3,3.6162]
["bitfinex","ETHUSD",1723631961899,0.00190417,2767.5,2765.2,2.8325]
["bitfinex","ETHUSD",1723631962167,0.00190417,2767.5,2765.3,3.0]
["bitfinex","ETHUSD",1723631962372,3.61425,2766.9,2766.0,3.61527]
["bitfinex","ETHUSD",1723631962576,0.00190417,2767.5,2766.0,3.61527]
["bitfinex","ETHUSD",1723631962577,3.61429,2766.8,2766.0,3.61527]
["bitfinex","ETHUSD",1723631962848,3.61458,2766.6,2765.7,3.61569]
["bitfinex","ETHUSD",1723631963068,3.61458,2766.6,2765.6,3.61584]
["bitfinex","ETHUSD",1723631963069,6.07593,2766.7,2765.8,3.61556]
["bitfinex","ETHUSD",1723631963272,3.61469,2766.5,2765.7,3.6156]
["bitfinex","ETHUSD",1723631963449,3.6153,2766.1,2765.2,3.61636]
["bitfinex","ETHUSD",1723631963754,3.61446,2766.7,2765.2,3.61637]
["bitfinex","ETHUSD",1723631963957,3.61503,2766.3,2765.3,3.61613]
["bitfinex","ETHUSD",1723631964161,2.305,2766.8,2764.7,2.3348]
["bitfinex","ETHUSD",1723631964162,3.61569,2765.8,2764.7,2.3348]
["bitfinex","ETHUSD",1723631964348,3.61585,2765.6,2764.8,3.61677]
["bitfinex","ETHUSD",1723631964548,3.61569,2765.8,2764.8,3.61677]
["bitfinex","ETHUSD",1723631964985,2.305,2766.0,2764.3,4.1363503]
["bitfinex","ETHUSD",1723631964986,2.305,2766.0,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631965208,2.305,2766.0,2764.3,4.1364003]
["bitfinex","ETHUSD",1723631965505,3.61642,2765.2,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631965668,3.61674,2765.0,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631965849,2.3457,2765.3,2764.7,3.61693]
["bitfinex","ETHUSD",1723631966053,2.3457,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1723631966273,2.3457,2765.3,2764.6,3.61704]
["bitfinex","ETHUSD",1723631966479,2.3457,2765.3,2764.4,3.61739]
["bitfinex","ETHUSD",1723631966692,3.0,2765.8,2764.4,2.3508]
["bitfinex","ETHUSD",1723631966901,2.3457,2766.4,2764.4,2.3508]
["bitfinex","ETHUSD",1723631967050,3.61524,2766.1,2765.2,3.61627]
["bitfinex","ETHUSD",1723631967248,2.3457,2766.4,2764.4,2.3508]
["bitfinex","ETHUSD",1723631967249,3.61554,2765.9,2765.0,3.61658]
["bitfinex","ETHUSD",1723631967451,2.3457,2766.4,2764.9,3.61669]
["bitfinex","ETHUSD",1723631967452,3.61561,2765.8,2764.9,3.61669]
["bitfinex","ETHUSD",1723631967687,2.3071,2765.6,2764.9,3.61669]
["bitfinex","ETHUSD",1723631967900,2.3071,2766.0,2764.5,2.3272]
["bitfinex","ETHUSD",1723631968049,2.3071,2766.0,2765.2,3.61629]
["bitfinex","ETHUSD",1723631968253,5.92246,2766.0,2765.3,3.61622]
["bitfinex","ETHUSD",1723631968547,5.92251,2766.0,2765.0,3.61658]
["bitfinex","ETHUSD",1723631968785,2.3071,2766.0,2765.2,3.61628]
["bitfinex","ETHUSD",1723631968986,2.3071,2766.0,2764.9,3.61671]
["bitfinex","ETHUSD",1723631969156,2.3071,2766.0,2764.5,5.94438]
["bitfinex","ETHUSD",1723631969157,2.3071,2766.0,2765.4,3.61601]
["bitfinex","ETHUSD",1723631969609,5.92243,2766.0,2765.3,3.6162]
["bitfinex","ETHUSD",1723631969909,5.137,2766.8,2764.5,2.3272]
["bitfinex","ETHUSD",1723631970051,6.04142,2766.7,2765.9,3.61544]
["bitfinex","ETHUSD",1723631970256,3.61458,2766.6,2765.9,3.61544]
["bitfinex","ETHUSD",1723631970454,6.04142,2766.7,2765.7,3.6156]
["bitfinex","ETHUSD",1723631970455,3.61468,2766.5,2765.7,3.6156]
["bitfinex","ETHUSD",1723631970655,3.61516,2766.2,2765.4,3.61601]
["bitfinex","ETHUSD",1723631970894,3.6152,2766.1,2765.3,3.61613]
["bitfinex","ETHUSD",1723631971196,3.6152,2766.1,2764.3,4.1363603]
["bitfinex","ETHUSD",1723631971197,2.3364,2766.0,2764.3,4.1363603]
["bitfinex","ETHUSD",1723631971379,2.3364,2766.0,2764.5,5.94442]
["bitfinex","ETHUSD",1723631971592,2.3364,2766.0,2765.1,3.61648]
["bitfinex","ETHUSD",1723631971761,2.3364,2766.0,2765.0,3.61653]
["bitfinex","ETHUSD",1723631971955,2.3364,2766.0,2765.6,3.61579]
["bitfinex","ETHUSD",1723631972155,3.61515,2766.2,2765.3,3.61614]
["bitfinex","ETHUSD",1723631972385,3.6152,2766.1,2765.3,3.61614]
["bitfinex","ETHUSD",1723631972581,3.61523,2766.1,2765.1,3.61644]
["bitfinex","ETHUSD",1723631972755,3.61497,2766.3,2765.5,3.61587]
["bitfinex","ETHUSD",1723631973190,3.61473,2766.5,2765.5,3.61587]
["bitfinex","ETHUSD",1723631973352,7.22951,2766.5,2765.7,3.61571]
["bitfinex","ETHUSD",1723631973552,3.61499,2766.3,2765.5,3.61587]
["bitfinex","ETHUSD",1723631973758,3.61499,2766.3,2765.5,7.23176]
["bitfinex","ETHUSD",1723631973957,2.4627,2766.6,2765.7,3.61571]
["bitfinex","ETHUSD",1723631974179,5.4627,2766.6,2765.9,3.61544]
["bitfinex","ETHUSD",1723631974459,3.61476,2766.5,2765.7,3.61571]
["bitfinex","ETHUSD",1723631974857,3.61488,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1723631975257,3.61529,2766.1,2765.3,3.61616]
["bitfinex","ETHUSD",1723631975457,3.61505,2766.3,2765.5,3.61586]
["bitfinex","ETHUSD",1723631975658,3.61494,2766.3,2765.6,3.61582]
["bitfinex","ETHUSD",1723631975883,3.61472,2766.5,2765.6,3.61572]
["bitfinex","ETHUSD",1723631976082,3.61472,2766.5,2765.7,3.61569]
["bitfinex","ETHUSD",1723631976560,3.61472,2766.5,2765.7,3.597398]
["bitfinex","ETHUSD",1723631976561,3.6148,2766.4,2765.7,3.597398]
["bitfinex","ETHUSD",1723631976763,7.2295,2766.5,2765.7,3.597398]
["bitfinex","ETHUSD",1723631977099,5.4627,2766.6,2765.4,3.61604]
["bitfinex","ETHUSD",1723631977287,3.61602,2765.5,2764.6,3.61708]
["bitfinex","ETHUSD",1723631977461,3.61631,2765.3,2764.6,3.61708]
["bitfinex","ETHUSD",1723631977863,3.61651,2765.1,2764.4,3.6174]
["bitfinex","ETHUSD",1723631978068,3.61651,2765.1,2764.3,4.1364003]
["bitfinex","ETHUSD",1723631978385,3.61691,2764.8,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631978586,2.3656,2765.4,2764.5,3.61719]
["bitfinex","ETHUSD",1723631978785,0.55,2766.5,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631978786,2.4917,2766.1,2765.2,3.61629]
["bitfinex","ETHUSD",1723631979097,3.6154,2766.0,2765.2,3.61629]
["bitfinex","ETHUSD",1723631979269,2.4917,2766.1,2765.0,3.61663]
["bitfinex","ETHUSD",1723631979471,3.61533,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1723631979673,2.4917,2766.1,2765.3,3.61616]
["bitfinex","ETHUSD",1723631979876,2.4917,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1723631980077,3.61489,2766.4,2765.6,3.61577]
["bitfinex","ETHUSD",1723631980273,3.61464,2766.6,2765.8,3.6155]
["bitfinex","ETHUSD",1723631980584,5.87706,2766.7,2765.1,2.3088]
["bitfinex","ETHUSD",1723631980787,2.2626,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1723631980989,2.2626,2766.7,2765.8,3.6155]
["bitfinex","ETHUSD",1723631981200,5.87711,2766.7,2765.9,3.61533]
["bitfinex","ETHUSD",1723631981396,5.87711,2766.7,2765.1,2.3088]
["bitfinex","ETHUSD",1723631981702,3.61468,2766.5,2765.7,3.61564]
["bitfinex","ETHUSD",1723631981872,3.61468,2766.5,2765.6,3.61574]
["bitfinex","ETHUSD",1723631982079,3.61468,2766.5,2765.1,2.3088]
["bitfinex","ETHUSD",1723631982080,3.61483,2766.4,2765.7,3.61564]
["bitfinex","ETHUSD",1723631982286,3.61483,2766.4,2765.7,7.23128]
["bitfinex","ETHUSD",1723631982491,3.61497,2766.3,2765.1,5.92525]
["bitfinex","ETHUSD",1723631982670,3.61484,2766.4,2765.5,3.61589]
["bitfinex","ETHUSD",1723631982869,3.61514,2766.2,2765.5,3.6159]
["bitfinex","ETHUSD",1723631983071,3.61493,2766.3,2765.4,3.61607]
["bitfinex","ETHUSD",1723631983401,3.61527,2766.1,2765.2,7.23258]
["bitfinex","ETHUSD",1723631983566,3.61527,2766.1,2765.2,3.61626]
["bitfinex","ETHUSD",1723631983567,3.61542,2766.0,2765.2,3.61626]
["bitfinex","ETHUSD",1723631983763,2.2626,2766.7,2765.1,2.3088]
["bitfinex","ETHUSD",1723631984005,3.61487,2766.4,2765.7,7.23133]
["bitfinex","ETHUSD",1723631984314,3.61472,2766.5,2765.5,3.61589]
["bitfinex","ETHUSD",1723631984620,3.61501,2766.3,2765.7,3.6157]
["bitfinex","ETHUSD",1723631984777,3.61501,2766.3,2765.5,3.61589]
["bitfinex","ETHUSD",1723631985104,3.61531,2766.1,2765.3,7.23231]
["bitfinex","ETHUSD",1723631985292,3.61527,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1723631985489,3.61525,2766.1,2765.3,3.61614]
["bitfinex","ETHUSD",1723631985680,2.2945,2766.0,2765.3,3.61614]
["bitfinex","ETHUSD",1723631985878,3.61546,2765.9,2764.9,3.61666]
["bitfinex","ETHUSD",1723631986104,3.61573,2765.7,2765.0,3.61655]
["bitfinex","ETHUSD",1723631986303,2.2945,2766.0,2764.7,2.3389]
["bitfinex","ETHUSD",1723631986608,3.61607,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1723631986967,3.61553,2765.9,2764.6,3.61704]
["bitfinex","ETHUSD",1723631987202,3.61657,2765.1,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631987510,2.3328,2765.3,2764.6,3.61709]
["bitfinex","ETHUSD",1723631987801,3.6155,2765.9,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631987802,2.4375,2765.9,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631988005,3.61588,2765.6,2764.9,3.61664]
["bitfinex","ETHUSD",1723631988207,3.61657,2765.1,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631988377,3.61657,2765.1,2764.4,3.61732]
["bitfinex","ETHUSD",1723631988704,2.4375,2765.0,2764.3,0.5188703]
["bitfinex","ETHUSD",1723631988878,2.4375,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1723631989083,3.61602,2765.5,2764.6,3.61707]
["bitfinex","ETHUSD",1723631989392,3.61602,2765.5,2764.3,4.1363603]
["bitfinex","ETHUSD",1723631989393,1.25148477,2765.4,2764.3,4.1363603]
["bitfinex","ETHUSD",1723631989573,3.61603,2765.5,2764.8,3.61681]
["bitfinex","ETHUSD",1723631989771,1.25144361,2765.4,2764.8,3.61681]
["bitfinex","ETHUSD",1723631989973,2.3814,2765.6,2764.8,3.6168]
["bitfinex","ETHUSD",1723631990205,2.3814,2765.6,2765.0,3.61661]
["bitfinex","ETHUSD",1723631990406,2.3814,2765.6,2764.8,3.6168]
["bitfinex","ETHUSD",1723631990407,5.99733,2765.6,2764.8,7.23359]
["bitfinex","ETHUSD",1723631990592,3.61598,2765.5,2764.7,3.61697]
["bitfinex","ETHUSD",1723631990795,3.61619,2765.4,2764.7,3.61697]
["bitfinex","ETHUSD",1723631991401,3.61619,2765.4,2764.6,3.61715]
["bitfinex","ETHUSD",1723631991402,3.61631,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1723631991605,3.61659,2765.1,2764.2,3.61756]
["bitfinex","ETHUSD",1723631991780,2.3814,2765.6,2764.0,3.61787]
["bitfinex","ETHUSD",1723631991781,3.61642,2765.2,2764.0,3.61787]
["bitfinex","ETHUSD",1723631991975,3.61744,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1723631992309,3.61744,2764.4,2763.6,3.61844]
["bitfinex","ETHUSD",1723631992474,3.61764,2764.3,2763.6,3.61834]
["bitfinex","ETHUSD",1723631992830,2.4823,2764.5,2763.4,6.11644]
["bitfinex","ETHUSD",1723631992831,3.61791,2764.1,2763.4,3.61866]
["bitfinex","ETHUSD",1723631993040,3.61777,2764.2,2763.5,3.61851]
["bitfinex","ETHUSD",1723631993311,3.61789,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1723631993474,7.23577,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1723631993673,3.61788,2764.1,2763.4,3.61865]
["bitfinex","ETHUSD",1723631993873,2.4823,2764.5,2763.8,3.61813]
["bitfinex","ETHUSD",1723631994116,2.4823,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1723631994274,2.3163,2764.9,2764.1,3.6178]
["bitfinex","ETHUSD",1723631994471,2.3163,2764.9,2763.3,3.61881]
["bitfinex","ETHUSD",1723631994673,3.61637,2765.2,2764.5,3.61721]
["bitfinex","ETHUSD",1723631994882,3.61635,2765.3,2764.5,3.61721]
["bitfinex","ETHUSD",1723631995230,3.61612,2765.4,2764.7,3.61692]
["bitfinex","ETHUSD",1723631995535,0.364,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1723631995687,3.61617,2765.4,2764.7,3.61694]
["bitfinex","ETHUSD",1723631996134,3.61596,2765.6,2764.8,3.61689]
["bitfinex","ETHUSD",1723631996314,3.616,2765.5,2764.7,3.61701]
["bitfinex","ETHUSD",1723631996624,2.3683,2765.7,2764.9,3.61669]
["bitfinex","ETHUSD",1723631996923,3.61604,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1723631997133,3.61631,2765.3,2764.5,3.6172]
["bitfinex","ETHUSD",1723631997297,7.23263,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1723631997624,3.61631,2765.3,2764.6,3.61707]
["bitfinex","ETHUSD",1723631997789,3.61604,2765.5,2764.7,3.61699]
["bitfinex","ETHUSD",1723631998129,3.61604,2765.5,2764.7,3.61695]
["bitfinex","ETHUSD",1723631998130,3.61618,2765.4,2764.7,3.61695]
["bitfinex","ETHUSD",1723631998291,5.98408,2765.7,2764.9,3.61669]
["bitfinex","ETHUSD",1723631998487,7.2321,2765.5,2764.7,7.23384]
["bitfinex","ETHUSD",1723631998702,3.61611,2765.4,2764.7,3.61691]
["bitfinex","ETHUSD",1723631998901,3.61604,2765.5,2764.7,3.61691]
["bitfinex","ETHUSD",1723631999097,3.61626,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1723631999303,3.61673,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1723631999537,6.10883,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1723631999955,3.61683,2764.9,2764.2,3.61762]
["bitfinex","ETHUSD",1723632000155,3.61712,2764.7,2763.5,3.61856]
["bitfinex","ETHUSD",1723632000358,3.61685,2764.9,2763.3,6.0622]
["bitfinex","ETHUSD",1723632000647,6.1088,2765.0,2764.3,3.61755]
["bitfinex","ETHUSD",1723632000802,2.4921,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1723632001139,2.4921,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1723632001511,2.4921,2765.0,2764.6,3.61711]
["bitfinex","ETHUSD",1723632001711,2.3108,2765.4,2764.6,3.61711]
["bitfinex","ETHUSD",1723632001920,5.92693,2765.4,2764.8,3.61688]
["bitfinex","ETHUSD",1723632002127,5.92693,2765.4,2764.3,3.61751]
["bitfinex","ETHUSD",1723632002128,2.3108,2765.4,2765.0,3.61662]
["bitfinex","ETHUSD",1723632002508,2.3108,2765.4,2764.9,3.61673]
["bitfinex","ETHUSD",1723632002725,2.3108,2765.4,2764.8,3.61677]
["bitfinex","ETHUSD",1723632002934,2.3108,2765.4,2765.0,3.61661]
["bitfinex","ETHUSD",1723632003328,3.61564,2765.8,2765.2,3.61632]
["bitfinex","ETHUSD",1723632003524,3.61572,2765.7,2765.1,3.61649]
["bitfinex","ETHUSD",1723632003728,3.61565,2765.8,2765.2,3.61634]
["bitfinex","ETHUSD",1723632003926,3.61573,2765.7,2765.0,3.61654]
["bitfinex","ETHUSD",1723632004251,3.61585,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1723632004401,3.61585,2765.6,2765.0,3.61656]
["bitfinex","ETHUSD",1723632004601,3.61592,2765.6,2765.0,3.61663]
["bitfinex","ETHUSD",1723632004856,3.61572,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1723632005060,2.4994,2767.0,2765.8,3.61548]
["bitfinex","ETHUSD",1723632005336,3.61424,2766.9,2766.2,3.61506]
["bitfinex","ETHUSD",1723632005542,3.61431,2766.8,2766.0,3.61522]
["bitfinex","ETHUSD",1723632005849,7.22866,2766.8,2766.1,3.61517]
["bitfinex","ETHUSD",1723632006163,3.61424,2766.9,2765.7,3.61568]
["bitfinex","ETHUSD",1723632006367,3.6143,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1723632006864,3.6143,2766.8,2766.0,3.6152]
["bitfinex","ETHUSD",1723632007154,3.6143,2766.8,2766.2,3.615]
["bitfinex","ETHUSD",1723632007382,3.6147,2766.5,2765.1,2.4592]
["bitfinex","ETHUSD",1723632007571,3.61445,2766.7,2765.8,3.61549]
["bitfinex","ETHUSD",1723632007870,3.61464,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1723632008031,2.4994,2767.0,2766.0,3.61532]
["bitfinex","ETHUSD",1723632008032,3.61449,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1723632008231,3.61449,2766.7,2766.0,3.61526]
["bitfinex","ETHUSD",1723632008557,3.61449,2766.7,2765.5,3.61589]
["bitfinex","ETHUSD",1723632008558,3.61435,2766.8,2765.4,3.61606]
["bitfinex","ETHUSD",1723632008734,3.61465,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1723632009074,3.61436,2766.8,2766.1,3.61516]
["bitfinex","ETHUSD",1723632009252,3.61435,2766.8,2766.2,3.61503]
["bitfinex","ETHUSD",1723632009424,3.61435,2766.8,2766.0,3.6152]
["bitfinex","ETHUSD",1723632009629,3.61451,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1723632009833,3.61442,2766.7,2765.2,3.61632]
["bitfinex","ETHUSD",1723632010040,3.61435,2766.8,2766.1,3.61511]
["bitfinex","ETHUSD",1723632010265,9.72761,2767.0,2766.1,3.61511]
["bitfinex","ETHUSD",1723632010426,9.72761,2767.0,2766.3,3.61486]
["bitfinex","ETHUSD",1723632010427,6.11347,2767.0,2766.3,3.61486]
["bitfinex","ETHUSD",1723632010769,2.4994,2767.0,2765.9,3.61537]
["bitfinex","ETHUSD",1723632010951,3.61448,2766.7,2766.1,3.61512]
["bitfinex","ETHUSD",1723632011158,3.61457,2766.6,2765.9,3.61533]
["bitfinex","ETHUSD",1723632011357,3.61435,2766.8,2765.2,3.61633]
["bitfinex","ETHUSD",1723632011545,3.61478,2766.5,2765.6,3.61577]
["bitfinex","ETHUSD",1723632011754,2.3984,2766.4,2764.4,2.2949]
["bitfinex","ETHUSD",1723632011932,3.6155,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1723632012244,3.61531,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1723632012245,3.61539,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1723632012456,2.3984,2766.4,2764.4,2.2949]
["bitfinex","ETHUSD",1723632012778,6.01325,2766.4,2765.6,3.61577]
["bitfinex","ETHUSD",1723632013079,2.3984,2766.4,2765.4,3.6161]
["bitfinex","ETHUSD",1723632013368,9.62817,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1723632013563,2.3984,2766.4,2765.7,7.2313]
["bitfinex","ETHUSD",1723632013796,9.62813,2766.4,2765.7,3.61565]
["bitfinex","ETHUSD",1723632013978,9.62813,2766.4,2765.2,3.61636]
["bitfinex","ETHUSD",1723632013979,3.61513,2766.2,2765.2,3.61636]
["bitfinex","ETHUSD",1723632014181,2.3984,2766.4,2765.8,3.61558]
["bitfinex","ETHUSD",1723632014492,2.3984,2766.4,2765.6,3.61572]
["bitfinex","ETHUSD",1723632014685,2.3984,2766.4,2765.4,3.61609]
["bitfinex","ETHUSD",1723632014686,3.61536,2766.0,2765.4,3.61609]
["bitfinex","ETHUSD",1723632014908,3.61536,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1723632015189,2.3984,2766.1,2765.3,3.61616]
["bitfinex","ETHUSD",1723632015398,3.61546,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1723632015694,3.61546,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1723632015865,11.08268,2766.1,2765.3,3.61622]
["bitfinex","ETHUSD",1723632016065,11.08268,2766.1,2765.3,3.61617]
["bitfinex","ETHUSD",1723632016389,3.61534,2766.0,2765.4,3.61604]
["bitfinex","ETHUSD",1723632016695,11.08268,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1723632016696,11.08263,2766.1,2765.3,3.61615]
["bitfinex","ETHUSD",1723632016903,3.61534,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1723632017470,7.4674,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1723632017796,11.0826,2766.1,2765.4,3.61604]
["bitfinex","ETHUSD",1723632017971,11.0826,2766.1,2765.2,3.61625]
["bitfinex","ETHUSD",1723632017972,3.61547,2765.9,2765.2,3.61625]
["bitfinex","ETHUSD",1723632018173,3.61568,2765.8,2765.1,3.61642]
["bitfinex","ETHUSD",1723632018577,3.61568,2765.8,2765.0,3.61651]
["bitfinex","ETHUSD",1723632018578,3.61568,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1723632019010,0.74674,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1723632019154,0.821414,2765.9,2765.4,3.61604]
["bitfinex","ETHUSD",1723632019357,0.821414,2765.9,2764.9,2.363]
["bitfinex","ETHUSD",1723632019358,4.436934,2765.9,2764.9,2.363]
["bitfinex","ETHUSD",1723632019569,4.436934,2765.9,2764.4,3.61733]
["bitfinex","ETHUSD",1723632019570,3.6165,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1723632020396,3.61724,2764.6,2763.8,3.61815]
["bitfinex","ETHUSD",1723632020595,3.61724,2764.6,2763.9,3.61805]
["bitfinex","ETHUSD",1723632020774,6.07007,2764.7,2764.0,3.61782]
["bitfinex","ETHUSD",1723632020970,0.36165,2765.0,2764.4,3.61737]
["bitfinex","ETHUSD",1723632021381,0.36165,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1723632021583,2.491,2765.5,2764.3,3.61752]
["bitfinex","ETHUSD",1723632021765,3.61658,2765.1,2764.3,3.61752]
["bitfinex","ETHUSD",1723632021966,3.61697,2764.8,2764.1,3.61773]
["bitfinex","ETHUSD",1723632022201,3.61654,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1723632022402,3.61654,2765.1,2764.4,7.23468]
["bitfinex","ETHUSD",1723632022604,3.61654,2765.1,2764.2,3.61756]
["bitfinex","ETHUSD",1723632022903,0.868527,2765.2,2764.5,3.61716]
["bitfinex","ETHUSD",1723632023106,3.61652,2765.1,2764.3,3.61743]
["bitfinex","ETHUSD",1723632023281,0.4485047,2765.0,2764.3,3.61743]
["bitfinex","ETHUSD",1723632023482,0.4485047,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1723632023795,3.61653,2765.1,2764.5,3.61717]
["bitfinex","ETHUSD",1723632024000,3.61653,2765.1,2764.3,3.61746]
["bitfinex","ETHUSD",1723632024503,3.61653,2765.1,2764.4,3.61742]
["bitfinex","ETHUSD",1723632024941,7.23311,2765.1,2764.4,3.61742]
["bitfinex","ETHUSD",1723632025411,3.61653,2765.1,2764.4,3.61739]
["bitfinex","ETHUSD",1723632025588,0.4485057,2765.0,2764.3,7.23492]
["bitfinex","ETHUSD",1723632025782,0.4485057,2765.0,2764.3,3.61751]
["bitfinex","ETHUSD",1723632025976,3.61687,2764.9,2764.1,3.61772]
["bitfinex","ETHUSD",1723632026182,3.6169,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1723632026380,4.340427,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1723632026578,0.723377,2764.7,2763.5,3.61851]
["bitfinex","ETHUSD",1723632026784,3.61834,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1723632026983,3.61834,2763.7,2762.9,3.61929]
["bitfinex","ETHUSD",1723632026984,6.10884,2763.7,2762.9,3.61929]
["bitfinex","ETHUSD",1723632027202,0.610884,2763.6,2763.1,3.61905]
["bitfinex","ETHUSD",1723632027389,2.4905,2763.7,2763.1,3.61905]
["bitfinex","ETHUSD",1723632027792,7.5595,2763.7,2762.8,3.61944]
["bitfinex","ETHUSD",1723632028018,3.61855,2763.6,2762.4,2.4688]
["bitfinex","ETHUSD",1723632028317,7.4971,2764.1,2762.7,3.61952]
["bitfinex","ETHUSD",1723632028615,2.4281,2764.3,2763.2,3.61895]
["bitfinex","ETHUSD",1723632028822,2.4281,2764.3,2763.7,3.61828]
["bitfinex","ETHUSD",1723632029120,0.723377,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1723632029121,4.340467,2764.7,2764.0,3.61786]
["bitfinex","ETHUSD",1723632029311,3.61716,2764.6,2763.9,3.61806]
["bitfinex","ETHUSD",1723632029508,3.61731,2764.5,2763.3,3.61875]
["bitfinex","ETHUSD",1723632029717,7.4125,2764.9,2763.2,3.61896]
["bitfinex","ETHUSD",1723632030008,0.4485057,2765.0,2762.9,2.2847]
["bitfinex","ETHUSD",1723632030009,3.61815,2763.9,2762.9,2.2847]
["bitfinex","ETHUSD",1723632030322,3.61801,2764.0,2763.3,3.61878]
["bitfinex","ETHUSD",1723632030526,2.4918,2763.9,2763.3,3.61884]
["bitfinex","ETHUSD",1723632030833,2.4918,2764.3,2762.8,0.361952]
["bitfinex","ETHUSD",1723632031119,2.4918,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1723632031284,0.610929,2764.2,2763.4,3.61864]
["bitfinex","ETHUSD",1723632031485,11.22556,2764.8,2763.3,2.488]
["bitfinex","ETHUSD",1723632031720,3.6171,2764.7,2763.8,3.61811]
["bitfinex","ETHUSD",1723632032024,0.06532233,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1723632032181,0.06532233,2764.7,2764.1,3.6177]
["bitfinex","ETHUSD",1723632032385,3.87212223,2764.6,2763.8,3.61807]
["bitfinex","ETHUSD",1723632032608,3.87212223,2764.6,2763.4,3.61869]
["bitfinex","ETHUSD",1723632032609,0.25489223,2764.6,2763.4,3.61869]
["bitfinex","ETHUSD",1723632032797,0.0651711,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1723632032998,0.25489223,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1723632033283,0.0651711,2764.5,2764.4,3.61742]
["bitfinex","ETHUSD",1723632033597,3.6167,2765.0,2764.3,3.61753]
["bitfinex","ETHUSD",1723632033796,0.06519674,2764.5,2764.3,3.61753]
["bitfinex","ETHUSD",1723632034030,3.6167,2765.0,2764.3,3.61748]
["bitfinex","ETHUSD",1723632034343,3.61646,2765.2,2764.3,3.61748]
["bitfinex","ETHUSD",1723632034630,3.68225252,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1723632034794,3.61678,2764.9,2764.3,3.61747]
["bitfinex","ETHUSD",1723632034995,0.06541281,2764.8,2763.6,2.4248]
["bitfinex","ETHUSD",1723632035236,3.6171,2764.7,2763.6,2.4248]
["bitfinex","ETHUSD",1723632035533,3.6171,2764.7,2763.1,3.61907]
["bitfinex","ETHUSD",1723632035534,3.61732,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1723632035682,0.36825949,2764.4,2763.7,3.61824]
["bitfinex","ETHUSD",1723632035882,3.61733,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1723632036127,0.06513906,2764.4,2763.9,3.61801]
["bitfinex","ETHUSD",1723632036330,3.61711,2764.7,2763.9,3.61801]
["bitfinex","ETHUSD",1723632036534,0.0650701,2764.3,2764.1,3.61774]
["bitfinex","ETHUSD",1723632036737,3.61682,2764.9,2764.1,3.61773]
["bitfinex","ETHUSD",1723632037038,0.597492,2764.8,2763.7,3.61831]
["bitfinex","ETHUSD",1723632037192,0.597492,2764.8,2764.4,3.6173]
["bitfinex","ETHUSD",1723632037801,2.3581,2765.0,2764.4,3.6173]
["bitfinex","ETHUSD",1723632038415,2.3581,2765.0,2764.6,3.61708]
["bitfinex","ETHUSD",1723632039309,0.605206,2765.1,2764.8,3.61687]
["bitfinex","ETHUSD",1723632039494,5.87673,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1723632039686,2.2606,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1723632039893,2.2606,2765.4,2764.6,3.61706]
["bitfinex","ETHUSD",1723632040226,3.6158,2765.7,2765.1,3.61647]
["bitfinex","ETHUSD",1723632040750,2.386,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1723632041039,2.386,2765.8,2765.4,3.61605]
["bitfinex","ETHUSD",1723632041540,2.386,2765.8,2764.8,3.61684]
["bitfinex","ETHUSD",1723632041751,2.386,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1723632042039,3.61519,2766.1,2765.5,3.61592]
["bitfinex","ETHUSD",1723632042741,3.61527,2766.1,2765.2,3.61634]
["bitfinex","ETHUSD",1723632042906,3.61527,2766.1,2764.8,3.61684]
["bitfinex","ETHUSD",1723632042907,1.122657,2766.0,2764.9,3.61674]
["bitfinex","ETHUSD",1723632043111,4.738057,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1723632043313,1.122657,2766.0,2765.3,3.61617]
["bitfinex","ETHUSD",1723632043494,4.738047,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1723632043824,3.61561,2765.8,2765.1,3.61641]
["bitfinex","ETHUSD",1723632044032,3.61637,2765.2,2764.5,3.6172]
["bitfinex","ETHUSD",1723632044243,3.61611,2765.4,2764.1,2.465]
["bitfinex","ETHUSD",1723632044540,2.4475,2765.5,2764.5,3.6172]
["bitfinex","ETHUSD",1723632044728,3.61666,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1723632044897,3.61666,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1723632045118,0.361666,2764.9,2764.3,3.61746]
["bitfinex","ETHUSD",1723632045296,0.361666,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1723632046227,0.361666,2764.9,2764.3,3.61745]
["bitfinex","ETHUSD",1723632046535,3.6162,2765.4,2764.8,3.61683]
["bitfinex","ETHUSD",1723632046704,6.06349,2765.5,2764.9,3.61674]
["bitfinex","ETHUSD",1723632046890,2.4475,2765.5,2765.0,3.61662]
["bitfinex","ETHUSD",1723632047231,2.4475,2765.5,2765.0,3.61655]
["bitfinex","ETHUSD",1723632047413,0.606336,2765.4,2764.1,6.08278]
["bitfinex","ETHUSD",1723632047615,4.122657,2766.0,2765.3,3.61623]
["bitfinex","ETHUSD",1723632047616,3.61546,2765.9,2765.3,3.61623]
["bitfinex","ETHUSD",1723632047824,7.186297,2766.0,2765.3,3.61623]
["bitfinex","ETHUSD",1723632048027,7.186297,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1723632048441,7.186297,2766.0,2765.4,3.61611]
["bitfinex","ETHUSD",1723632048729,7.186297,2766.0,2765.4,3.61599]
["bitfinex","ETHUSD",1723632048730,7.186367,2766.0,2765.4,3.61599]
["bitfinex","ETHUSD",1723632048935,0.7186367,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1723632049103,3.570957,2766.0,2765.5,3.61597]
["bitfinex","ETHUSD",1723632050439,1.122657,2766.0,2765.5,3.61594]
["bitfinex","ETHUSD",1723632050798,1.122657,2766.0,2765.3,3.61616]
["bitfinex","ETHUSD",1723632050799,0.06416952,2765.9,2765.3,3.61616]
["bitfinex","ETHUSD",1723632051094,0.06416952,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1723632051310,0.06416952,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1723632051311,1.41280417,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1723632051510,1.41280417,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1723632051831,1.41280417,2765.9,2765.5,3.61597]
["bitfinex","ETHUSD",1723632052026,1.41280417,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1723632052227,1.41280417,2765.9,2765.2,3.61629]
["bitfinex","ETHUSD",1723632052427,5.02827417,2765.9,2765.1,3.61649]
["bitfinex","ETHUSD",1723632052739,5.02827417,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1723632052740,4.11847742,2765.8,2765.2,3.6163]
["bitfinex","ETHUSD",1723632053039,4.11847742,2765.8,2765.1,7.23287]
["bitfinex","ETHUSD",1723632053040,0.50282742,2765.8,2765.1,7.23287]
["bitfinex","ETHUSD",1723632053245,0.06405326,2765.7,2765.1,7.2328]
["bitfinex","ETHUSD",1723632053544,0.06405326,2765.7,2764.8,2.2531]
["bitfinex","ETHUSD",1723632053707,0.06405326,2765.7,2765.3,3.61621]
["bitfinex","ETHUSD",1723632053907,3.61553,2765.9,2765.3,3.61621]
["bitfinex","ETHUSD",1723632054107,0.06399563,2765.6,2765.3,3.61621]
["bitfinex","ETHUSD",1723632054308,0.06399563,2765.6,2765.2,3.61637]
["bitfinex","ETHUSD",1723632054644,0.361553,2765.8,2765.4,3.6161]
["bitfinex","ETHUSD",1723632054814,0.06394519,2765.5,2765.4,3.6161]
["bitfinex","ETHUSD",1723632055005,8.68427,2766.1,2765.5,3.61592]
["bitfinex","ETHUSD",1723632055204,3.61546,2765.9,2765.3,3.61624]
["bitfinex","ETHUSD",1723632055410,3.61561,2765.8,2765.2,3.6163]
["bitfinex","ETHUSD",1723632055607,0.424,2767.0,2766.8,3.61417]
["bitfinex","ETHUSD",1723632055827,0.424,2767.0,2766.3,3.61483]
["bitfinex","ETHUSD",1723632055828,0.06,2767.0,2766.7,3.61438]
["bitfinex","ETHUSD",1723632056042,0.06332797,2766.9,2766.3,3.61488]
["bitfinex","ETHUSD",1723632056348,3.67747797,2766.9,2766.1,3.61508]
["bitfinex","ETHUSD",1723632056531,8.68354,2766.6,2765.8,3.61558]
["bitfinex","ETHUSD",1723632056717,8.68354,2766.6,2766.0,3.61525]
["bitfinex","ETHUSD",1723632056718,0.06009829,2766.5,2766.0,3.61525]
["bitfinex","ETHUSD",1723632056919,0.06009829,2766.5,2765.8,3.61549]
["bitfinex","ETHUSD",1723632057137,0.06009829,2766.5,2766.1,3.61513]
["bitfinex","ETHUSD",1723632057332,3.9880478,2766.8,2766.0,3.61532]
["bitfinex","ETHUSD",1723632057515,0.9660217,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1723632057843,4.5804717,2766.7,2766.0,3.61532]
["bitfinex","ETHUSD",1723632058056,3.61455,2766.6,2766.0,3.61532]
["bitfinex","ETHUSD",1723632058255,3.61455,2766.6,2765.6,2.4413]
["bitfinex","ETHUSD",1723632058453,2.34775195,2766.5,2765.9,3.61544]
["bitfinex","ETHUSD",1723632058750,3.61488,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1723632059048,0.06011012,2766.3,2765.8,3.6155]
["bitfinex","ETHUSD",1723632059238,0.06011012,2766.3,2765.7,3.61567]
["bitfinex","ETHUSD",1723632059550,0.06011012,2766.3,2765.8,3.61556]
["bitfinex","ETHUSD",1723632059850,0.06011012,2766.3,2765.9,3.61545]
["bitfinex","ETHUSD",1723632060035,0.06011012,2766.3,2765.7,3.61572]
["bitfinex","ETHUSD",1723632060036,2.97430067,2766.5,2765.8,3.61557]
["bitfinex","ETHUSD",1723632060435,4.33384415,2766.4,2765.7,3.61571]
["bitfinex","ETHUSD",1723632060636,4.33384415,2766.4,2765.8,3.61557]
["bitfinex","ETHUSD",1723632060839,0.71903415,2766.4,2765.8,3.61548]
["bitfinex","ETHUSD",1723632061351,0.71903415,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1723632061549,0.06014008,2766.4,2765.9,3.61535]
["bitfinex","ETHUSD",1723632061911,0.06014008,2766.4,2765.9,3.61545]
["bitfinex","ETHUSD",1723632062664,0.06014008,2766.4,2765.9,3.61538]
["bitfinex","ETHUSD",1723632063215,0.06014008,2766.4,2765.6,3.61579]
["bitfinex","ETHUSD",1723632063527,3.61456,2766.6,2765.8,7.23104]
["bitfinex","ETHUSD",1723632063734,3.61456,2766.6,2765.9,3.61545]
["bitfinex","ETHUSD",1723632063735,0.06020688,2766.5,2765.9,3.61545]
["bitfinex","ETHUSD",1723632063934,3.61481,2766.4,2765.8,3.61546]
["bitfinex","ETHUSD",1723632064144,0.06006915,2766.3,2765.6,3.61574]
["bitfinex","ETHUSD",1723632064363,0.06006915,2766.3,2765.7,3.61563]
["bitfinex","ETHUSD",1723632064564,0.06006915,2766.3,2765.2,5.94472]
["bitfinex","ETHUSD",1723632064565,5.069,2766.1,2764.8,2.3753]
["bitfinex","ETHUSD",1723632064855,5.069,2766.1,2764.6,3.6171]
["bitfinex","ETHUSD",1723632064856,2.4894,2765.3,2764.6,3.6171]
["bitfinex","ETHUSD",1723632065039,2.4894,2765.3,2764.0,2.3753]
["bitfinex","ETHUSD",1723632065040,3.61652,2765.1,2764.3,3.61747]
["bitfinex","ETHUSD",1723632065253,3.67565645,2765.2,2763.6,2.307]
["bitfinex","ETHUSD",1723632065416,0.05953868,2765.0,2764.3,3.61746]
["bitfinex","ETHUSD",1723632065616,0.0596076,2765.1,2763.9,3.61804]
["bitfinex","ETHUSD",1723632065852,3.617,2764.8,2764.2,3.61764]
["bitfinex","ETHUSD",1723632066054,7.29292646,2765.0,2764.2,3.61764]
["bitfinex","ETHUSD",1723632066241,0.05923968,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1723632066449,3.67626968,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1723632066623,0.05923968,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1723632066823,0.05923968,2764.7,2764.6,7.2343]
["bitfinex","ETHUSD",1723632067155,2.4834,2765.9,2764.5,2.4925]
["bitfinex","ETHUSD",1723632067156,3.6158,2765.7,2764.9,3.61666]
["bitfinex","ETHUSD",1723632067325,3.61585,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1723632067525,3.61607,2765.5,2764.8,3.61685]
["bitfinex","ETHUSD",1723632067826,2.4834,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1723632067827,0.05913555,2765.4,2765.2,3.61634]
["bitfinex","ETHUSD",1723632068040,6.09894,2765.9,2765.2,3.61634]
["bitfinex","ETHUSD",1723632068242,0.05946958,2765.8,2765.5,3.61597]
["bitfinex","ETHUSD",1723632068455,0.05946958,2765.8,2765.3,3.61616]
["bitfinex","ETHUSD",1723632068657,0.05946958,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1723632068828,0.05946958,2765.8,2765.3,3.61622]
["bitfinex","ETHUSD",1723632069230,0.05946958,2765.8,2765.3,7.23237]
["bitfinex","ETHUSD",1723632069432,0.05946958,2765.8,2765.3,3.61615]
["bitfinex","ETHUSD",1723632069740,0.05946958,2765.8,2765.4,3.61608]
["bitfinex","ETHUSD",1723632070054,0.05946958,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1723632070368,5.91787,2765.6,2764.4,3.6173]
["bitfinex","ETHUSD",1723632070571,3.61683,2764.9,2764.3,3.61752]
["bitfinex","ETHUSD",1723632070879,2.302,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1723632071176,0.0590394,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723632071518,2.4304,2765.3,2764.1,0.361772]
["bitfinex","ETHUSD",1723632071724,0.05928709,2765.2,2764.6,3.61704]
["bitfinex","ETHUSD",1723632072042,0.05928709,2765.2,2764.1,0.361772]
["bitfinex","ETHUSD",1723632072043,3.6167,2765.0,2764.1,0.361772]
["bitfinex","ETHUSD",1723632072349,3.61716,2764.6,2763.9,3.618]
["bitfinex","ETHUSD",1723632072525,3.61739,2764.5,2763.8,3.61817]
["bitfinex","ETHUSD",1723632072722,0.05875637,2764.5,2763.9,3.61807]
["bitfinex","ETHUSD",1723632072929,3.61757,2764.3,2763.6,7.23675]
["bitfinex","ETHUSD",1723632073121,0.05854949,2764.2,2763.7,4.341995]
["bitfinex","ETHUSD",1723632073323,3.6171,2764.7,2763.8,3.61819]
["bitfinex","ETHUSD",1723632073551,2.32602533,2764.6,2763.8,3.61812]
["bitfinex","ETHUSD",1723632073755,2.32602533,2764.6,2763.0,37.3898]
["bitfinex","ETHUSD",1723632073756,3.61775,2764.2,2763.5,3.61852]
["bitfinex","ETHUSD",1723632073964,3.61821,2763.8,2763.1,3.61902]
["bitfinex","ETHUSD",1723632074143,3.61821,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1723632074144,3.61827,2763.8,2763.1,3.61903]
["bitfinex","ETHUSD",1723632074363,0.05812564,2763.7,2762.6,3.61969]
["bitfinex","ETHUSD",1723632074673,2.3149,2764.1,2763.6,3.61846]
["bitfinex","ETHUSD",1723632074877,4.71853753,2764.5,2763.6,3.61838]
["bitfinex","ETHUSD",1723632075182,3.61777,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1723632075481,3.50160753,2764.5,2763.6,3.61839]
["bitfinex","ETHUSD",1723632075482,3.67612847,2764.4,2763.6,3.61839]
["bitfinex","ETHUSD",1723632075642,3.50160753,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1723632075850,0.05852541,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1723632076052,0.05852541,2764.4,2763.9,3.61807]
["bitfinex","ETHUSD",1723632076257,0.05852541,2764.4,2763.7,3.61831]
["bitfinex","ETHUSD",1723632076429,3.61777,2764.2,2763.5,3.61856]
["bitfinex","ETHUSD",1723632076627,4.3937407,2764.4,2762.9,2.2985]
["bitfinex","ETHUSD",1723632076628,0.05831851,2764.1,2762.9,2.2985]
["bitfinex","ETHUSD",1723632076832,3.6177,2764.2,2763.5,3.61852]
["bitfinex","ETHUSD",1723632077061,3.61801,2764.0,2763.1,3.61907]
["bitfinex","ETHUSD",1723632077243,6.00638,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1723632077443,6.00638,2763.8,2763.0,3.84901]
["bitfinex","ETHUSD",1723632077444,3.61847,2763.6,2763.0,3.84901]
["bitfinex","ETHUSD",1723632077667,6.00638,2763.8,2763.0,3.84901]
["bitfinex","ETHUSD",1723632077668,3.67639257,2763.7,2763.1,3.61909]
["bitfinex","ETHUSD",1723632077882,0.05800948,2763.6,2763.0,3.84909]
["bitfinex","ETHUSD",1723632078388,3.67654948,2763.6,2763.0,3.61917]
["bitfinex","ETHUSD",1723632078930,3.67654948,2763.6,2762.8,3.61938]
["bitfinex","ETHUSD",1723632079251,3.6188,2763.4,2762.6,3.6197]
["bitfinex","ETHUSD",1723632079448,0.05780246,2763.3,2762.9,3.61927]
["bitfinex","ETHUSD",1723632079656,9.62466,2763.8,2763.1,3.61904]
["bitfinex","ETHUSD",1723632080003,0.05805281,2763.7,2763.1,3.61904]
["bitfinex","ETHUSD",1723632080280,0.05805281,2763.7,2763.3,3.61879]
["bitfinex","ETHUSD",1723632080580,0.05805281,2763.7,2762.8,3.61948]
["bitfinex","ETHUSD",1723632080581,2.4954,2763.6,2762.8,3.61948]
["bitfinex","ETHUSD",1723632080734,2.4954,2763.6,2762.7,3.61958]
["bitfinex","ETHUSD",1723632080735,3.61867,2763.5,2762.7,3.61958]
["bitfinex","ETHUSD",1723632080934,0.05786294,2763.4,2763.0,3.61924]
["bitfinex","ETHUSD",1723632081135,9.73242,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1723632081350,3.67648971,2763.5,2762.8,3.61939]
["bitfinex","ETHUSD",1723632081971,0.05786971,2763.5,2762.3,3.62015]
["bitfinex","ETHUSD",1723632082169,3.61919,2763.1,2762.4,3.61996]
["bitfinex","ETHUSD",1723632082346,3.61919,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1723632082347,7.23842,2763.1,2762.4,3.62003]
["bitfinex","ETHUSD",1723632082546,7.23842,2763.1,2762.3,3.62015]
["bitfinex","ETHUSD",1723632082547,0.05765655,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1723632082739,2.3425,2762.9,2762.3,3.62006]
["bitfinex","ETHUSD",1723632082936,0.05751849,2762.8,2762.5,3.6199]
["bitfinex","ETHUSD",1723632083387,3.62037,2762.2,2761.6,3.62102]
["bitfinex","ETHUSD",1723632083600,3.62007,2762.4,2760.8,2.3229]
["bitfinex","ETHUSD",1723632083891,0.05717326,2762.3,2761.6,3.62097]
["bitfinex","ETHUSD",1723632084034,0.42489759,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1723632084238,0.42489759,2762.3,2761.6,3.62097]
["bitfinex","ETHUSD",1723632084549,3.61984,2762.6,2761.1,2.4262]
["bitfinex","ETHUSD",1723632084759,0.05727137,2762.5,2761.5,3.62111]
["bitfinex","ETHUSD",1723632085183,0.05727137,2762.5,2762.2,3.6203]
["bitfinex","ETHUSD",1723632085379,0.05727137,2762.5,2762.0,3.62044]
["bitfinex","ETHUSD",1723632085580,0.05727137,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1723632085581,0.23997714,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1723632085771,0.05696521,2762.4,2762.0,3.62049]
["bitfinex","ETHUSD",1723632086171,0.05696521,2762.4,2761.9,3.62065]
["bitfinex","ETHUSD",1723632086532,3.62044,2762.1,2761.5,3.62113]
["bitfinex","ETHUSD",1723632086818,0.05707806,2762.0,2761.6,3.621]
["bitfinex","ETHUSD",1723632086957,0.05707806,2762.0,2761.7,3.62087]
["bitfinex","ETHUSD",1723632087158,3.62025,2762.3,2761.7,3.62087]
["bitfinex","ETHUSD",1723632087392,0.41918662,2762.2,2761.6,3.62108]
["bitfinex","ETHUSD",1723632087600,0.41918662,2762.2,2761.7,3.62094]
["bitfinex","ETHUSD",1723632087767,3.62079,2761.9,2761.1,3.62174]
["bitfinex","ETHUSD",1723632087968,3.62079,2761.9,2761.1,7.24341]
["bitfinex","ETHUSD",1723632087969,3.62102,2761.7,2761.1,7.24341]
["bitfinex","ETHUSD",1723632088280,2.2588,2762.1,2760.7,3.6222]
["bitfinex","ETHUSD",1723632088281,0.05675695,2761.8,2760.7,3.6222]
["bitfinex","ETHUSD",1723632088466,0.05665911,2761.7,2760.8,0.36222]
["bitfinex","ETHUSD",1723632088667,3.62102,2761.7,2760.9,3.62195]
["bitfinex","ETHUSD",1723632088985,0.0565122,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1723632089161,0.0565122,2761.6,2760.7,3.62218]
["bitfinex","ETHUSD",1723632089497,2.2588,2761.4,2761.1,3.6217]
["bitfinex","ETHUSD",1723632089666,2.2588,2761.4,2759.9,2.3636]
["bitfinex","ETHUSD",1723632089667,0.05612182,2761.3,2761.2,3.6216]
["bitfinex","ETHUSD",1723632089875,2.2588,2761.8,2761.2,3.6216]
["bitfinex","ETHUSD",1723632090197,0.05627262,2761.7,2761.2,3.62154]
["bitfinex","ETHUSD",1723632090370,3.67724262,2761.7,2761.0,3.62181]
["bitfinex","ETHUSD",1723632090566,3.62109,2761.6,2761.0,3.62181]
["bitfinex","ETHUSD",1723632090971,0.05607481,2761.5,2761.0,3.62181]
["bitfinex","ETHUSD",1723632091166,0.05607481,2761.5,2760.8,3.62205]
["bitfinex","ETHUSD",1723632091167,0.05607481,2761.5,2760.9,3.62197]
["bitfinex","ETHUSD",1723632091371,0.72983648,2761.4,2760.8,7.24407]
["bitfinex","ETHUSD",1723632091596,2.3378,2761.2,2759.9,3.62327]
["bitfinex","ETHUSD",1723632091762,2.3378,2761.2,2760.7,3.62217]
["bitfinex","ETHUSD",1723632091961,0.05577783,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1723632092270,0.05565325,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1723632092472,9.62964,2761.6,2760.3,2.4733]
["bitfinex","ETHUSD",1723632092675,3.6215,2761.3,2760.6,3.62234]
["bitfinex","ETHUSD",1723632092999,0.05431111,2761.2,2760.5,3.62242]
["bitfinex","ETHUSD",1723632093295,3.62142,2761.4,2760.8,3.62207]
["bitfinex","ETHUSD",1723632093497,0.0545048,2761.3,2760.4,0.24733]
["bitfinex","ETHUSD",1723632093705,2.3873,2761.6,2761.2,3.62161]
["bitfinex","ETHUSD",1723632094001,2.3873,2761.6,2761.3,3.62147]
["bitfinex","ETHUSD",1723632094002,0.05464303,2761.5,2761.3,3.62147]
["bitfinex","ETHUSD",1723632094213,0.05464303,2761.5,2761.1,3.62162]
["bitfinex","ETHUSD",1723632094368,0.05464303,2761.5,2760.8,3.62206]
["bitfinex","ETHUSD",1723632094369,3.67598303,2761.5,2760.8,3.62206]
["bitfinex","ETHUSD",1723632094884,3.67598303,2761.5,2760.7,3.62223]
["bitfinex","ETHUSD",1723632095060,3.67598303,2761.5,2760.8,3.62211]
["bitfinex","ETHUSD",1723632095061,0.6063283,2761.4,2760.8,3.62211]
["bitfinex","ETHUSD",1723632095265,0.6063283,2761.4,2760.7,3.6222]
["bitfinex","ETHUSD",1723632095266,0.05448527,2761.3,2760.7,3.6222]
["bitfinex","ETHUSD",1723632095461,0.05448527,2761.3,2760.3,3.62271]
["bitfinex","ETHUSD",1723632095462,3.62194,2761.0,2760.3,3.62271]
["bitfinex","ETHUSD",1723632095666,3.62174,2761.1,2760.5,3.62253]
["bitfinex","ETHUSD",1723632095867,0.05443363,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1723632096213,2.3873,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1723632096513,0.05476481,2761.5,2761.2,3.62154]
["bitfinex","ETHUSD",1723632096665,0.05476481,2761.5,2761.0,3.62178]
["bitfinex","ETHUSD",1723632096870,0.05476481,2761.5,2760.5,3.62249]
["bitfinex","ETHUSD",1723632097114,3.62141,2761.4,2760.6,3.62233]
["bitfinex","ETHUSD",1723632097322,3.62171,2761.2,2760.5,3.62244]
["bitfinex","ETHUSD",1723632097609,0.05467493,2761.1,2760.6,3.62238]
["bitfinex","ETHUSD",1723632097966,3.62223,2760.8,2760.0,3.62306]
["bitfinex","ETHUSD",1723632098191,3.62238,2760.7,2760.0,3.62306]
["bitfinex","ETHUSD",1723632098393,0.05448632,2760.7,2760.3,3.62268]
["bitfinex","ETHUSD",1723632098606,0.05448632,2760.7,2760.5,3.62247]
["bitfinex","ETHUSD",1723632098769,2.3963,2761.0,2760.7,3.62219]
["bitfinex","ETHUSD",1723632098965,0.0542508,2760.9,2760.7,3.62219]
["bitfinex","ETHUSD",1723632099169,0.36761748,2761.3,2760.9,3.62193]
["bitfinex","ETHUSD",1723632099413,0.3199389,2761.2,2760.7,3.62214]
["bitfinex","ETHUSD",1723632099628,0.3199389,2761.2,2760.6,3.62231]
["bitfinex","ETHUSD",1723632099982,0.3199389,2761.2,2760.7,3.62226]
["bitfinex","ETHUSD",1723632100195,0.05445715,2761.2,2761.1,3.62174]
["bitfinex","ETHUSD",1723632100396,0.05445715,2761.2,2760.9,3.62191]
["bitfinex","ETHUSD",1723632100596,2.2872,2761.4,2760.9,3.62191]
["bitfinex","ETHUSD",1723632100818,0.05423539,2761.1,2761.0,3.62187]
["bitfinex","ETHUSD",1723632100982,2.2872,2761.4,2761.1,3.62164]
["bitfinex","ETHUSD",1723632101182,2.2872,2761.4,2760.9,3.6219]
["bitfinex","ETHUSD",1723632101522,3.178039,2761.4,2761.0,3.62185]
["bitfinex","ETHUSD",1723632101814,3.62126,2761.5,2760.8,3.62204]
["bitfinex","ETHUSD",1723632102122,3.62136,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1723632102413,3.62129,2761.5,2760.3,2.4284]
["bitfinex","ETHUSD",1723632102625,3.62103,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1723632102810,5.8774,2761.8,2761.1,3.62164]
["bitfinex","ETHUSD",1723632103016,5.8774,2761.8,2761.2,3.62161]
["bitfinex","ETHUSD",1723632103331,2.2565,2761.8,2761.0,3.62186]
["bitfinex","ETHUSD",1723632103623,3.62109,2761.6,2761.0,3.62186]
["bitfinex","ETHUSD",1723632103825,5.2565,2761.8,2761.0,3.62186]
["bitfinex","ETHUSD",1723632104044,3.62116,2761.6,2761.0,3.62185]
["bitfinex","ETHUSD",1723632104248,3.62116,2761.6,2760.8,7.24412]
["bitfinex","ETHUSD",1723632104451,1.396341,2761.7,2760.8,3.62203]
["bitfinex","ETHUSD",1723632104610,3.62155,2761.3,2760.6,3.62232]
["bitfinex","ETHUSD",1723632104943,7.967412,2761.3,2760.6,3.62232]
["bitfinex","ETHUSD",1723632105162,2.4382,2761.2,2760.5,3.62248]
["bitfinex","ETHUSD",1723632105352,2.4382,2761.2,2760.8,3.62201]
["bitfinex","ETHUSD",1723632105709,0.724282,2761.3,2760.3,3.62275]
["bitfinex","ETHUSD",1723632105910,0.724282,2761.3,2760.8,3.62213]
["bitfinex","ETHUSD",1723632106121,0.724282,2761.3,2760.9,3.622]
["bitfinex","ETHUSD",1723632106320,0.724282,2761.3,2760.9,3.62191]
["bitfinex","ETHUSD",1723632106548,0.3623,2762.3,2760.8,2.401]
["bitfinex","ETHUSD",1723632106753,0.3623,2762.3,2761.5,7.24233]
["bitfinex","ETHUSD",1723632106754,3.6205,2762.1,2761.5,7.24233]
["bitfinex","ETHUSD",1723632107047,8.70626,2762.3,2761.5,7.24233]
["bitfinex","ETHUSD",1723632107048,8.70626,2762.3,2761.6,3.62099]
["bitfinex","ETHUSD",1723632107267,2.4598,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1723632107555,2.4598,2762.6,2762.4,3.61997]
["bitfinex","ETHUSD",1723632107766,2.4019,2763.0,2762.6,3.61975]
["bitfinex","ETHUSD",1723632107913,0.74879,2762.9,2762.4,3.61991]
["bitfinex","ETHUSD",1723632108108,0.74879,2762.9,2762.6,7.23945]
["bitfinex","ETHUSD",1723632108314,2.4019,2763.4,2762.9,3.61938]
["bitfinex","ETHUSD",1723632108541,2.4019,2763.4,2762.9,3.6193]
["bitfinex","ETHUSD",1723632108749,2.4019,2763.4,2762.9,3.61929]
["bitfinex","ETHUSD",1723632109311,2.4019,2763.4,2762.7,3.6196]
["bitfinex","ETHUSD",1723632109312,6.0207,2763.4,2762.7,3.6196]
["bitfinex","ETHUSD",1723632109813,6.02065,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1723632110014,4.729535,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1723632110209,4.729535,2763.3,2762.1,3.62033]
["bitfinex","ETHUSD",1723632110210,3.61946,2762.9,2762.1,3.62033]
["bitfinex","ETHUSD",1723632110442,3.61963,2762.8,2762.1,3.62033]
["bitfinex","ETHUSD",1723632110609,3.61965,2762.7,2761.9,3.62061]
["bitfinex","ETHUSD",1723632110811,3.61978,2762.6,2762.0,3.62049]
["bitfinex","ETHUSD",1723632111011,3.61978,2762.6,2761.8,3.62074]
["bitfinex","ETHUSD",1723632111012,0.42062041,2762.6,2761.8,3.62074]
["bitfinex","ETHUSD",1723632111314,3.61997,2762.5,2761.9,3.62063]
["bitfinex","ETHUSD",1723632111526,3.67337627,2762.4,2761.7,3.62086]
["bitfinex","ETHUSD",1723632111721,0.05331627,2762.4,2761.2,2.4133]
["bitfinex","ETHUSD",1723632111946,0.05331627,2762.4,2761.9,3.62058]
["bitfinex","ETHUSD",1723632112146,0.05331627,2762.4,2762.0,3.62044]
["bitfinex","ETHUSD",1723632112457,3.61815,2763.9,2762.2,3.62029]
["bitfinex","ETHUSD",1723632112458,5.086,2763.1,2762.2,3.62029]
["bitfinex","ETHUSD",1723632112632,6.61938,2763.0,2762.2,3.62029]
["bitfinex","ETHUSD",1723632112822,3.61955,2762.8,2762.0,7.24092]
["bitfinex","ETHUSD",1723632113025,3.61978,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1723632113228,7.23964,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1723632113523,3.61978,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1723632113727,3.61959,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1723632113954,0.4790128,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1723632114165,3.61959,2762.8,2762.0,3.62047]
["bitfinex","ETHUSD",1723632114321,1.170538,2762.9,2762.2,3.62026]
["bitfinex","ETHUSD",1723632114525,5.086,2763.1,2762.2,3.62026]
["bitfinex","ETHUSD",1723632114823,2.313,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1723632115061,5.93201,2763.2,2762.5,3.61982]
["bitfinex","ETHUSD",1723632115227,3.61939,2762.9,2762.1,3.62036]
["bitfinex","ETHUSD",1723632115423,3.61919,2763.1,2762.3,3.62005]
["bitfinex","ETHUSD",1723632115724,3.61945,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1723632115923,3.61945,2762.9,2762.1,3.62031]
["bitfinex","ETHUSD",1723632116141,2.313,2763.2,2761.9,2.436]
["bitfinex","ETHUSD",1723632116323,2.313,2763.2,2762.7,3.6196]
["bitfinex","ETHUSD",1723632116526,2.313,2763.2,2762.6,3.61968]
["bitfinex","ETHUSD",1723632116759,0.7042535,2763.1,2762.6,3.61968]
["bitfinex","ETHUSD",1723632117258,4.3234035,2763.1,2762.4,3.61991]
["bitfinex","ETHUSD",1723632117640,3.61943,2762.9,2762.2,3.62019]
["bitfinex","ETHUSD",1723632117851,0.7042535,2763.1,2762.4,7.23998]
["bitfinex","ETHUSD",1723632117852,3.61927,2763.0,2762.4,7.23998]
["bitfinex","ETHUSD",1723632118162,0.7042535,2763.1,2762.2,3.62027]
["bitfinex","ETHUSD",1723632118362,0.30172535,2763.0,2762.5,3.6199]
["bitfinex","ETHUSD",1723632118741,3.92098535,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1723632118939,0.30172535,2763.0,2762.4,3.61992]
["bitfinex","ETHUSD",1723632119144,0.30172535,2763.0,2762.6,3.61977]
["bitfinex","ETHUSD",1723632119347,0.30172535,2763.0,2762.2,3.62026]
["bitfinex","ETHUSD",1723632119672,9.54482,2763.6,2762.5,3.6199]
["bitfinex","ETHUSD",1723632119965,3.6188,2763.4,2762.7,3.61953]
["bitfinex","ETHUSD",1723632120127,3.6188,2763.4,2762.3,3.6201]
["bitfinex","ETHUSD",1723632120128,3.619,2763.2,2762.2,0.362026]
["bitfinex","ETHUSD",1723632120330,3.61885,2763.4,2762.8,3.61949]
["bitfinex","ETHUSD",1723632120554,3.61885,2763.4,2762.7,3.61963]
["bitfinex","ETHUSD",1723632120555,3.61888,2763.3,2762.7,3.61963]
["bitfinex","ETHUSD",1723632120760,0.361888,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1723632120959,3.980758,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1723632121363,3.980758,2763.3,2762.2,35.362026]
["bitfinex","ETHUSD",1723632121364,3.61908,2763.2,2762.5,3.61984]
["bitfinex","ETHUSD",1723632121679,3.61926,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1723632122229,3.61926,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1723632122467,4.343094,2763.0,2762.4,3.61997]
["bitfinex","ETHUSD",1723632122705,4.343094,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1723632123029,0.723834,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1723632123230,3.61901,2763.2,2762.2,0.362026]
["bitfinex","ETHUSD",1723632123748,0.361888,2763.3,2762.6,3.61966]
["bitfinex","ETHUSD",1723632123955,0.361888,2763.3,2762.6,3.6197]
["bitfinex","ETHUSD",1723632124268,0.361888,2763.3,2762.2,0.362026]
["bitfinex","ETHUSD",1723632124469,5.92616,2763.6,2762.8,3.61949]
["bitfinex","ETHUSD",1723632124667,5.92616,2763.6,2762.9,3.61929]
["bitfinex","ETHUSD",1723632124876,5.92616,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1723632124877,2.3077,2763.6,2763.0,3.61924]
["bitfinex","ETHUSD",1723632125368,3.61861,2763.5,2763.0,3.61924]
["bitfinex","ETHUSD",1723632125573,3.61861,2763.5,2762.8,3.61949]
["bitfinex","ETHUSD",1723632125574,0.64446238,2763.4,2762.9,3.61928]
["bitfinex","ETHUSD",1723632126135,0.64446238,2763.4,2762.8,3.61939]
["bitfinex","ETHUSD",1723632126136,4.26326238,2763.4,2762.8,3.61951]
["bitfinex","ETHUSD",1723632126333,3.61906,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1723632126554,3.61906,2763.2,2762.6,3.61969]
["bitfinex","ETHUSD",1723632126555,0.05162434,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1723632126791,3.61912,2763.1,2762.4,3.61997]
["bitfinex","ETHUSD",1723632126992,3.61939,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1723632127300,3.61946,2762.9,2761.9,6.05659]
["bitfinex","ETHUSD",1723632127463,3.61971,2762.7,2762.1,7.24076]
["bitfinex","ETHUSD",1723632127660,0.05141725,2762.8,2761.6,3.62107]
["bitfinex","ETHUSD",1723632127877,0.05127917,2762.6,2762.1,3.6203]
["bitfinex","ETHUSD",1723632128194,0.05121012,2762.5,2762.1,3.62036]
["bitfinex","ETHUSD",1723632128365,0.41829613,2762.5,2762.0,3.62047]
["bitfinex","ETHUSD",1723632129456,0.41829613,2762.5,2762.1,3.62041]
["bitfinex","ETHUSD",1723632129671,0.05121012,2762.5,2762.2,3.62028]
["bitfinex","ETHUSD",1723632130092,3.61978,2762.6,2762.0,3.62044]
["bitfinex","ETHUSD",1723632130300,0.0511338,2762.4,2762.0,3.62044]
["bitfinex","ETHUSD",1723632130482,0.05120285,2762.5,2762.0,7.24091]
["bitfinex","ETHUSD",1723632130681,0.05106474,2762.3,2762.0,7.24091]
["bitfinex","ETHUSD",1723632130882,4.343718,2762.6,2762.1,3.62043]
["bitfinex","ETHUSD",1723632130883,0.0511338,2762.4,2762.1,3.62043]
["bitfinex","ETHUSD",1723632131087,0.05099567,2762.2,2762.1,7.24086]
["bitfinex","ETHUSD",1723632131395,0.723938,2762.6,2762.3,3.62009]
["bitfinex","ETHUSD",1723632131596,2.816012,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1723632131597,2.816012,2763.0,2762.5,3.61984]
["bitfinex","ETHUSD",1723632131783,0.7902012,2762.9,2762.5,3.61984]
["bitfinex","ETHUSD",1723632131985,0.7902012,2762.9,2762.3,7.24017]
["bitfinex","ETHUSD",1723632132193,0.7902012,2762.9,2762.4,3.61999]
["bitfinex","ETHUSD",1723632132496,0.7902012,2762.9,2762.4,3.61994]
["bitfinex","ETHUSD",1723632132713,0.7902012,2762.9,2761.8,3.6208]
["bitfinex","ETHUSD",1723632132867,0.36062132,2762.8,2762.1,3.62039]
["bitfinex","ETHUSD",1723632133063,0.7902012,2762.9,2762.7,3.61964]
["bitfinex","ETHUSD",1723632133303,0.7902012,2762.9,2762.5,3.61981]
["bitfinex","ETHUSD",1723632133474,0.7902012,2762.9,2762.6,3.61977]
["bitfinex","ETHUSD",1723632133675,0.7902012,2762.9,2762.7,3.61958]
["bitfinex","ETHUSD",1723632133881,2.4541,2763.0,2762.7,3.61958]
["bitfinex","ETHUSD",1723632135184,3.61886,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1723632135507,1.25239892,2763.2,2762.7,3.61958]
["bitfinex","ETHUSD",1723632135820,3.61887,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1723632136005,5.82906106,2763.2,2762.6,3.61976]
["bitfinex","ETHUSD",1723632136202,1.25241906,2763.1,2762.6,3.61976]
["bitfinex","ETHUSD",1723632136807,1.25241906,2763.1,2762.7,3.61962]
["bitfinex","ETHUSD",1723632137820,1.25241906,2763.1,2762.2,3.62027]
["bitfinex","ETHUSD",1723632138010,1.25241906,2763.1,2762.9,3.61928]
["bitfinex","ETHUSD",1723632138181,1.25241906,2763.3,2763.0,3.61925]
["bitfinex","ETHUSD",1723632138389,2.3388,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1723632138390,1.25241906,2763.2,2762.9,3.61937]
["bitfinex","ETHUSD",1723632138717,2.3388,2763.4,2763.2,3.61889]
["bitfinex","ETHUSD",1723632139225,2.4023,2763.8,2763.3,3.61876]
["bitfinex","ETHUSD",1723632139384,1.25215847,2763.7,2763.5,3.6185]
["bitfinex","ETHUSD",1723632139585,6.01999,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1723632139798,6.01999,2764.2,2763.5,3.6185]
["bitfinex","ETHUSD",1723632139799,1.25201516,2764.1,2763.5,3.6185]
["bitfinex","ETHUSD",1723632140116,1.25201516,2764.0,2763.7,7.23659]
["bitfinex","ETHUSD",1723632140296,1.25201516,2764.0,2763.8,3.6182]
["bitfinex","ETHUSD",1723632140492,1.25201516,2764.0,2763.7,3.61832]
["bitfinex","ETHUSD",1723632140699,0.05053999,2763.9,2763.7,3.61832]
["bitfinex","ETHUSD",1723632141103,0.870368,2764.1,2763.7,3.61832]
["bitfinex","ETHUSD",1723632141298,0.3623,2765.0,2763.6,3.61839]
["bitfinex","ETHUSD",1723632141299,1.21668491,2766.4,2763.6,2.4962]
["bitfinex","ETHUSD",1723632141519,0.10414606,2768.0,2763.6,2.4962]
["bitfinex","ETHUSD",1723632141520,3.61547,2765.9,2765.2,3.61628]
["bitfinex","ETHUSD",1723632141728,8.70105,2766.3,2765.4,3.61611]
["bitfinex","ETHUSD",1723632142092,2.12125831,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1723632142292,0.870105,2766.2,2765.4,3.61598]
["bitfinex","ETHUSD",1723632142698,0.870105,2766.2,2765.6,3.61582]
["bitfinex","ETHUSD",1723632143094,5.086,2765.9,2763.9,3.0]
["bitfinex","ETHUSD",1723632143424,3.61631,2765.3,2764.6,3.61706]
["bitfinex","ETHUSD",1723632143740,3.61631,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1723632143941,3.61651,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1723632144088,3.61688,2764.9,2764.2,3.6176]
["bitfinex","ETHUSD",1723632144403,3.0,2765.0,2764.2,3.61758]
["bitfinex","ETHUSD",1723632144404,9.00685,2765.0,2764.2,3.61758]
["bitfinex","ETHUSD",1723632144604,5.3902,2765.0,2764.5,3.61728]
["bitfinex","ETHUSD",1723632144803,2.3902,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1723632145042,3.0,2765.2,2764.7,3.61695]
["bitfinex","ETHUSD",1723632145305,2.2861,2765.4,2764.8,3.6168]
["bitfinex","ETHUSD",1723632145449,2.2861,2765.4,2764.7,3.61695]
["bitfinex","ETHUSD",1723632145450,5.2861,2765.4,2764.7,3.61695]
["bitfinex","ETHUSD",1723632145648,5.2861,2765.4,2764.4,3.61735]
["bitfinex","ETHUSD",1723632145649,0.890208,2765.3,2764.4,3.61735]
["bitfinex","ETHUSD",1723632145972,3.890208,2765.3,2764.1,3.61768]
["bitfinex","ETHUSD",1723632146149,3.61657,2765.1,2764.5,3.61728]
["bitfinex","ETHUSD",1723632146657,3.61657,2765.1,2764.0,2.7905]
["bitfinex","ETHUSD",1723632146658,4.12423,2765.8,2764.2,3.61764]
["bitfinex","ETHUSD",1723632146955,3.61575,2765.7,2765.0,3.61655]
["bitfinex","ETHUSD",1723632147125,3.61586,2765.6,2764.8,3.61677]
["bitfinex","ETHUSD",1723632147444,3.61562,2765.8,2764.8,3.61682]
["bitfinex","ETHUSD",1723632147648,3.61562,2765.8,2765.0,3.61654]
["bitfinex","ETHUSD",1723632147846,3.61592,2765.6,2764.8,3.61679]
["bitfinex","ETHUSD",1723632148147,7.23134,2765.8,2765.0,3.61661]
["bitfinex","ETHUSD",1723632148323,3.61582,2765.7,2765.0,3.61661]
["bitfinex","ETHUSD",1723632148530,3.61582,2765.7,2765.0,7.23311]
["bitfinex","ETHUSD",1723632148732,2.4254,2765.9,2765.1,3.61641]
["bitfinex","ETHUSD",1723632148938,3.61563,2765.8,2765.1,3.61641]
["bitfinex","ETHUSD",1723632149242,3.61573,2765.7,2764.9,3.61665]
["bitfinex","ETHUSD",1723632149472,3.61579,2765.7,2764.9,3.61675]
["bitfinex","ETHUSD",1723632149621,3.61609,2765.5,2764.8,3.61682]
["bitfinex","ETHUSD",1723632149949,3.61585,2765.6,2764.8,3.61682]
["bitfinex","ETHUSD",1723632150152,3.61574,2765.7,2765.0,3.61662]
["bitfinex","ETHUSD",1723632150316,1.0622423,2765.7,2765.0,3.61655]
["bitfinex","ETHUSD",1723632150521,1.0622423,2765.7,2765.0,7.23311]
["bitfinex","ETHUSD",1723632150752,1.0622423,2765.7,2765.1,3.6165]
["bitfinex","ETHUSD",1723632150966,3.61592,2765.6,2764.8,3.61678]
["bitfinex","ETHUSD",1723632151133,3.61645,2765.2,2764.3,2.3618]
["bitfinex","ETHUSD",1723632151332,3.61645,2765.2,2764.0,3.91793]
["bitfinex","ETHUSD",1723632151333,3.61673,2765.0,2764.1,3.61773]
["bitfinex","ETHUSD",1723632151649,3.61659,2765.1,2764.4,3.61733]
["bitfinex","ETHUSD",1723632152062,3.61668,2765.0,2764.3,3.61744]
["bitfinex","ETHUSD",1723632152576,5.93496,2765.2,2764.4,3.61736]
["bitfinex","ETHUSD",1723632152782,3.61652,2765.1,2764.4,7.23469]
["bitfinex","ETHUSD",1723632153071,3.61652,2765.1,2764.4,3.61734]
["bitfinex","ETHUSD",1723632153277,3.61668,2765.0,2764.4,3.61734]
["bitfinex","ETHUSD",1723632153421,3.61668,2765.0,2764.4,3.61733]
["bitfinex","ETHUSD",1723632153621,0.03784498,2764.9,2764.4,3.61733]
["bitfinex","ETHUSD",1723632153846,0.03784498,2764.9,2764.6,3.61708]
["bitfinex","ETHUSD",1723632154065,5.93495,2765.2,2764.4,3.61729]
["bitfinex","ETHUSD",1723632154229,5.93495,2765.2,2764.7,3.61702]
["bitfinex","ETHUSD",1723632154230,0.03777604,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723632154430,6.03321,2765.6,2764.9,3.6167]
["bitfinex","ETHUSD",1723632154630,6.03321,2765.6,2764.9,3.61667]
["bitfinex","ETHUSD",1723632154829,0.603321,2765.5,2765.0,3.61663]
["bitfinex","ETHUSD",1723632155543,0.03817696,2765.4,2765.0,3.61663]
["bitfinex","ETHUSD",1723632155748,0.03817696,2765.4,2765.0,3.61655]
["bitfinex","ETHUSD",1723632156272,0.03817696,2765.4,2764.9,3.61664]
["bitfinex","ETHUSD",1723632156470,0.03817696,2765.4,2764.7,3.61701]
["bitfinex","ETHUSD",1723632156637,3.61672,2765.0,2764.3,3.61748]
["bitfinex","ETHUSD",1723632157020,0.03783232,2764.9,2764.3,3.61748]
["bitfinex","ETHUSD",1723632157225,0.03783232,2764.9,2763.9,3.61795]
["bitfinex","ETHUSD",1723632157472,3.61703,2764.7,2763.4,3.61864]
["bitfinex","ETHUSD",1723632157627,3.61754,2764.4,2763.4,3.61864]
["bitfinex","ETHUSD",1723632157827,3.61775,2764.2,2763.6,3.61839]
["bitfinex","ETHUSD",1723632158033,0.03771851,2764.3,2763.8,3.6181]
["bitfinex","ETHUSD",1723632158340,2.36754278,2764.1,2762.7,2.3776]
["bitfinex","ETHUSD",1723632158522,3.61816,2763.9,2763.1,3.619]
["bitfinex","ETHUSD",1723632158721,3.61847,2763.6,2762.9,7.23861]
["bitfinex","ETHUSD",1723632158942,2.3299,2763.5,2762.7,3.61955]
["bitfinex","ETHUSD",1723632159138,5.98575888,2763.5,2762.7,3.61955]
["bitfinex","ETHUSD",1723632159331,3.61907,2763.2,2762.2,1.449503]
["bitfinex","ETHUSD",1723632159552,5.086,2763.3,2762.1,3.62039]
["bitfinex","ETHUSD",1723632159873,6.6560778,2763.2,2762.5,3.61981]
["bitfinex","ETHUSD",1723632160084,3.0370378,2763.2,2762.5,3.61981]
["bitfinex","ETHUSD",1723632160249,3.0370378,2763.2,2761.8,3.62078]
["bitfinex","ETHUSD",1723632160250,3.0370378,2763.2,2762.7,3.61962]
["bitfinex","ETHUSD",1723632161176,3.0370378,2763.2,2762.9,3.6193]
["bitfinex","ETHUSD",1723632161346,0.0370378,2763.2,2763.1,3.61912]
["bitfinex","ETHUSD",1723632161541,0.0370378,2763.2,2763.1,7.23824]
["bitfinex","ETHUSD",1723632161781,5.91833,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1723632161949,3.61729,2764.5,2763.8,3.61813]
["bitfinex","ETHUSD",1723632162289,3.61737,2764.5,2763.2,2.396]
["bitfinex","ETHUSD",1723632162483,0.03746784,2764.4,2763.6,3.61844]
["bitfinex","ETHUSD",1723632162791,0.03746784,2764.4,2763.2,2.396]
["bitfinex","ETHUSD",1723632162792,0.03746784,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1723632163180,0.03739888,2764.3,2764.2,3.61768]
["bitfinex","ETHUSD",1723632163331,0.03739888,2764.3,2764.2,7.23536]
["bitfinex","ETHUSD",1723632163527,2.4348,2765.0,2764.4,3.61732]
["bitfinex","ETHUSD",1723632163928,0.03781254,2764.9,2764.4,3.61732]
["bitfinex","ETHUSD",1723632164128,0.28507379,2764.9,2764.6,3.61715]
["bitfinex","ETHUSD",1723632164354,3.61708,2764.7,2763.9,3.61797]
["bitfinex","ETHUSD",1723632164633,0.03760573,2764.6,2763.3,2.4224]
["bitfinex","ETHUSD",1723632164850,3.61788,2764.1,2763.4,3.61864]
["bitfinex","ETHUSD",1723632165047,3.61763,2764.3,2763.5,3.61851]
["bitfinex","ETHUSD",1723632165264,0.03719618,2764.0,2763.3,2.4224]
["bitfinex","ETHUSD",1723632165438,3.0,2764.6,2763.3,2.4224]
["bitfinex","ETHUSD",1723632165769,0.03753679,2764.5,2764.1,3.61774]
["bitfinex","ETHUSD",1723632165930,0.03753679,2764.5,2763.3,2.4224]
["bitfinex","ETHUSD",1723632166131,3.0,2765.3,2763.3,2.4224]
["bitfinex","ETHUSD",1723632166463,3.7507017,2765.2,2764.1,3.61774]
["bitfinex","ETHUSD",1723632166663,3.7507017,2765.2,2763.9,3.61799]
["bitfinex","ETHUSD",1723632166664,3.61732,2764.5,2763.9,3.61799]
["bitfinex","ETHUSD",1723632166854,3.61704,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1723632167050,3.61719,2764.6,2763.9,3.61795]
["bitfinex","ETHUSD",1723632167375,3.61719,2764.6,2763.3,2.4224]
["bitfinex","ETHUSD",1723632167376,3.61746,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1723632167538,2.3334,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1723632167727,0.03739888,2764.3,2763.8,3.61812]
["bitfinex","ETHUSD",1723632167930,0.03739888,2764.3,2764.1,3.6178]
["bitfinex","ETHUSD",1723632168128,0.03739888,2764.3,2763.9,3.61797]
["bitfinex","ETHUSD",1723632168361,3.61724,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1723632168562,4.574008,2764.6,2763.9,3.61797]
["bitfinex","ETHUSD",1723632168859,0.03766588,2764.5,2764.1,3.61778]
["bitfinex","ETHUSD",1723632169065,0.03766588,2764.5,2763.9,3.61797]
["bitfinex","ETHUSD",1723632169363,0.03766588,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1723632169688,0.03759693,2764.4,2764.0,3.61787]
["bitfinex","ETHUSD",1723632170168,3.61717,2764.6,2764.0,3.61784]
["bitfinex","ETHUSD",1723632170382,0.03758404,2764.3,2763.4,2.3159]
["bitfinex","ETHUSD",1723632170563,4.573919,2764.6,2763.4,5.93459]
["bitfinex","ETHUSD",1723632170871,3.61742,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1723632171453,3.61788,2764.1,2763.4,3.61862]
["bitfinex","ETHUSD",1723632171653,0.03735176,2764.0,2763.5,3.61859]
["bitfinex","ETHUSD",1723632171854,3.0,2764.4,2762.8,3.61945]
["bitfinex","ETHUSD",1723632172056,0.03727538,2763.9,2763.8,3.6182]
["bitfinex","ETHUSD",1723632172257,3.61742,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1723632172641,0.03753644,2764.3,2763.5,7.23697]
["bitfinex","ETHUSD",1723632172968,3.61776,2764.2,2763.5,3.61847]
["bitfinex","ETHUSD",1723632173138,0.03753644,2764.3,2763.7,3.6183]
["bitfinex","ETHUSD",1723632173333,0.03739112,2764.1,2763.7,3.6183]
["bitfinex","ETHUSD",1723632173538,8.00015885,2764.2,2763.5,3.61847]
["bitfinex","ETHUSD",1723632173745,0.03730628,2764.0,2763.5,7.23698]
["bitfinex","ETHUSD",1723632173945,0.03737525,2764.1,2763.5,3.61847]
["bitfinex","ETHUSD",1723632174247,4.34495464,2764.2,2763.9,3.61807]
["bitfinex","ETHUSD",1723632174248,0.03730628,2764.0,2763.9,3.61807]
["bitfinex","ETHUSD",1723632174463,7.16735,2764.5,2763.9,7.23614]
["bitfinex","ETHUSD",1723632174635,1.078458,2764.4,2764.0,3.61787]
["bitfinex","ETHUSD",1723632174833,1.078458,2764.4,2763.8,3.6182]
["bitfinex","ETHUSD",1723632175151,4.695888,2764.4,2763.8,7.23625]
["bitfinex","ETHUSD",1723632175348,2.3136,2764.1,2763.1,3.61906]
["bitfinex","ETHUSD",1723632175548,2.3136,2764.1,2763.6,3.61839]
["bitfinex","ETHUSD",1723632176133,2.3136,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1723632176474,1.078458,2764.4,2764.0,3.61792]
["bitfinex","ETHUSD",1723632177054,1.078458,2764.4,2764.0,7.23575]
["bitfinex","ETHUSD",1723632177274,0.55,2764.5,2763.6,3.61843]
["bitfinex","ETHUSD",1723632177441,2.4863,2764.6,2764.3,3.61748]
["bitfinex","ETHUSD",1723632177743,2.4863,2764.6,2764.1,3.61774]
["bitfinex","ETHUSD",1723632177939,2.4863,2764.6,2764.3,3.61753]
["bitfinex","ETHUSD",1723632178138,5.90393,2765.0,2764.3,3.61747]
["bitfinex","ETHUSD",1723632178375,1.464453,2764.9,2764.2,3.61761]
["bitfinex","ETHUSD",1723632178687,3.61683,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1723632178834,2.2872,2765.0,2763.6,3.61845]
["bitfinex","ETHUSD",1723632179037,2.2872,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1723632179239,2.2872,2765.0,2764.6,3.61715]
["bitfinex","ETHUSD",1723632179666,2.2872,2765.0,2764.4,3.61729]
["bitfinex","ETHUSD",1723632179861,0.36643916,2764.9,2764.4,3.61729]
["bitfinex","ETHUSD",1723632180059,0.36643916,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1723632180452,3.61698,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1723632180653,0.36643916,2764.9,2763.9,3.61805]
["bitfinex","ETHUSD",1723632180854,3.98321916,2764.9,2764.3,3.6175]
["bitfinex","ETHUSD",1723632181249,0.36643916,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1723632181449,0.36643916,2764.9,2764.6,3.61705]
["bitfinex","ETHUSD",1723632181648,0.36643916,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1723632181854,0.36643916,2764.9,2764.4,7.23469]
["bitfinex","ETHUSD",1723632182253,0.62702892,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1723632182444,0.62702892,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1723632182445,0.62702892,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1723632182648,0.62702892,2764.8,2764.4,3.61734]
["bitfinex","ETHUSD",1723632182846,0.36643916,2764.9,2764.4,3.61734]
["bitfinex","ETHUSD",1723632183256,0.36643916,2764.9,2764.5,3.61722]
["bitfinex","ETHUSD",1723632183970,5.072,2765.3,2764.4,2.4498]
["bitfinex","ETHUSD",1723632184156,2.2978,2765.4,2765.2,3.61637]
["bitfinex","ETHUSD",1723632184365,5.072,2765.7,2765.0,3.6166]
["bitfinex","ETHUSD",1723632184681,0.73698,2765.6,2765.2,3.61631]
["bitfinex","ETHUSD",1723632185389,0.73698,2765.6,2765.2,3.61629]
["bitfinex","ETHUSD",1723632185686,0.03705406,2765.5,2765.2,3.61628]
["bitfinex","ETHUSD",1723632186398,0.03705406,2765.5,2764.4,6.06713]
["bitfinex","ETHUSD",1723632186399,0.03705406,2765.5,2765.4,3.61611]
["bitfinex","ETHUSD",1723632186562,0.03705406,2765.5,2765.4,7.593831]
["bitfinex","ETHUSD",1723632186767,7.4247,2766.2,2765.7,3.61562]
["bitfinex","ETHUSD",1723632187002,2.3527,2766.2,2765.4,3.61607]
["bitfinex","ETHUSD",1723632187295,8.68669,2766.5,2765.8,3.61546]
["bitfinex","ETHUSD",1723632187591,8.68669,2766.5,2765.1,2.3392]
["bitfinex","ETHUSD",1723632187592,5.072,2766.5,2765.3,3.61618]
["bitfinex","ETHUSD",1723632187894,2.4771,2766.7,2766.0,3.6152]
["bitfinex","ETHUSD",1723632188412,2.4771,2766.7,2766.2,3.61498]
["bitfinex","ETHUSD",1723632188570,2.4771,2766.7,2766.4,3.61477]
["bitfinex","ETHUSD",1723632188757,5.132,2767.0,2766.4,3.61472]
["bitfinex","ETHUSD",1723632189297,5.132,2767.0,2766.2,3.61496]
["bitfinex","ETHUSD",1723632189298,3.61417,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1723632189509,3.61417,2766.9,2766.2,7.22992]
["bitfinex","ETHUSD",1723632189725,4.57943854,2766.9,2766.2,3.61496]
["bitfinex","ETHUSD",1723632190174,4.57943854,2766.9,2766.2,7.22996]
["bitfinex","ETHUSD",1723632190379,3.61442,2766.7,2765.8,3.6155]
["bitfinex","ETHUSD",1723632190582,3.61513,2766.2,2765.6,3.61578]
["bitfinex","ETHUSD",1723632190881,12.048082,2766.6,2765.4,0.361618]
["bitfinex","ETHUSD",1723632191076,5.072,2766.6,2766.0,3.6152]
["bitfinex","ETHUSD",1723632191282,2.2564,2766.8,2766.2,3.61499]
["bitfinex","ETHUSD",1723632191485,0.55,2766.7,2766.2,3.61499]
["bitfinex","ETHUSD",1723632191684,8.87071,2766.8,2765.4,0.361618]
["bitfinex","ETHUSD",1723632191685,3.61428,2766.8,2765.6,2.4065]
["bitfinex","ETHUSD",1723632191916,3.61461,2766.6,2766.0,3.6153]
["bitfinex","ETHUSD",1723632192214,2.2661,2766.7,2765.4,0.361618]
["bitfinex","ETHUSD",1723632192412,2.2661,2766.7,2765.4,3.977638]
["bitfinex","ETHUSD",1723632192413,8.68688,2766.4,2765.4,3.977638]
["bitfinex","ETHUSD",1723632192568,3.0,2766.3,2765.4,3.977638]
["bitfinex","ETHUSD",1723632192764,3.61513,2766.2,2765.6,3.61577]
["bitfinex","ETHUSD",1723632193176,3.0,2766.3,2765.4,3.977608]
["bitfinex","ETHUSD",1723632193378,3.61527,2766.1,2765.3,3.61624]
["bitfinex","ETHUSD",1723632193580,3.61527,2766.1,2764.9,3.61671]
["bitfinex","ETHUSD",1723632193581,3.61547,2765.9,2765.0,3.61651]
["bitfinex","ETHUSD",1723632193816,3.61574,2765.7,2765.1,3.61643]
["bitfinex","ETHUSD",1723632194018,3.61574,2765.7,2764.6,2.3532]
["bitfinex","ETHUSD",1723632194019,3.61574,2765.7,2764.9,3.61676]
["bitfinex","ETHUSD",1723632194185,3.55,2765.6,2765.1,3.61648]
["bitfinex","ETHUSD",1723632194367,7.16593,2765.6,2764.7,7.23388]
["bitfinex","ETHUSD",1723632194567,3.61617,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1723632194769,3.61617,2765.4,2764.8,0.958698]
["bitfinex","ETHUSD",1723632194968,0.55,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1723632195166,7.16591,2765.6,2765.0,3.61655]
["bitfinex","ETHUSD",1723632195426,3.61546,2765.9,2765.2,3.61637]
["bitfinex","ETHUSD",1723632195603,3.61546,2765.9,2765.2,3.6163]
["bitfinex","ETHUSD",1723632195604,3.0,2765.8,2765.2,3.6163]
["bitfinex","ETHUSD",1723632195977,6.61561,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1723632196381,6.61561,2765.8,2765.0,3.61654]
["bitfinex","ETHUSD",1723632196382,3.61597,2765.6,2765.0,3.61654]
["bitfinex","ETHUSD",1723632196586,3.61631,2765.3,2764.7,3.61695]
["bitfinex","ETHUSD",1723632196916,7.16607,2765.5,2764.8,3.61687]
["bitfinex","ETHUSD",1723632196917,2.4952,2765.4,2764.8,3.61687]
["bitfinex","ETHUSD",1723632197093,3.61625,2765.3,2764.6,3.61702]
["bitfinex","ETHUSD",1723632197293,3.61625,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1723632197469,7.23257,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1723632197669,3.61625,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1723632197940,3.61625,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1723632198109,6.11136,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1723632198276,3.0,2765.3,2764.7,3.61696]
["bitfinex","ETHUSD",1723632198469,0.55,2765.5,2764.8,3.6168]
["bitfinex","ETHUSD",1723632198696,0.55,2765.6,2764.6,4.583106]
["bitfinex","ETHUSD",1723632198883,0.55,2765.6,2765.1,3.61642]
["bitfinex","ETHUSD",1723632199085,2.371,2766.1,2765.1,3.61647]
["bitfinex","ETHUSD",1723632199298,5.98627,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1723632199499,2.371,2766.1,2765.6,3.61576]
["bitfinex","ETHUSD",1723632199703,3.61489,2766.4,2765.1,2.3184]
["bitfinex","ETHUSD",1723632199914,3.61536,2766.0,2765.4,3.61603]
["bitfinex","ETHUSD",1723632200422,3.61516,2766.2,2765.2,3.84813]
["bitfinex","ETHUSD",1723632200423,3.6152,2766.1,2765.5,3.61598]
["bitfinex","ETHUSD",1723632200580,3.6152,2766.1,2765.2,3.84812]
["bitfinex","ETHUSD",1723632200581,3.61534,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1723632200784,3.65273585,2766.0,2765.4,3.61608]
["bitfinex","ETHUSD",1723632200976,3.61559,2765.8,2765.2,3.61629]
["bitfinex","ETHUSD",1723632201377,0.03718917,2765.7,2765.3,3.61613]
["bitfinex","ETHUSD",1723632201718,3.61539,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1723632202032,8.461048,2766.0,2765.4,3.616]
["bitfinex","ETHUSD",1723632202339,0.03732696,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1723632202494,0.03732696,2765.9,2765.2,7.23253]
["bitfinex","ETHUSD",1723632202697,3.65287696,2765.9,2765.3,3.61622]
["bitfinex","ETHUSD",1723632203126,0.03732696,2765.9,2765.4,3.61609]
["bitfinex","ETHUSD",1723632203446,0.03732696,2765.9,2765.6,3.61584]
["bitfinex","ETHUSD",1723632203732,0.598589,2766.3,2765.7,3.61562]
["bitfinex","ETHUSD",1723632203937,0.03740942,2765.8,2765.7,3.61562]
["bitfinex","ETHUSD",1723632204135,0.03740942,2765.8,2765.4,3.977699]
["bitfinex","ETHUSD",1723632204136,3.61482,2766.4,2765.8,3.6155]
["bitfinex","ETHUSD",1723632204439,5.072,2766.6,2765.2,3.6163]
["bitfinex","ETHUSD",1723632204623,3.61539,2766.0,2765.2,3.61625]
["bitfinex","ETHUSD",1723632204842,3.61548,2765.9,2765.2,3.61625]
["bitfinex","ETHUSD",1723632205000,2.2849,2765.8,2765.1,3.61649]
["bitfinex","ETHUSD",1723632205343,2.2849,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1723632205496,2.2849,2765.8,2765.1,3.61637]
["bitfinex","ETHUSD",1723632205701,3.61573,2765.7,2765.1,3.61637]
["bitfinex","ETHUSD",1723632205940,3.6159,2765.6,2765.1,3.61637]
["bitfinex","ETHUSD",1723632206239,3.61572,2765.7,2765.1,7.2328]
["bitfinex","ETHUSD",1723632206439,5.2849,2765.8,2765.3,3.61619]
["bitfinex","ETHUSD",1723632206647,6.2110848,2765.8,2765.0,3.61653]
["bitfinex","ETHUSD",1723632206856,9.8267948,2765.8,2765.1,3.61648]
["bitfinex","ETHUSD",1723632207301,3.61578,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1723632207731,6.2110848,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1723632208034,3.0,2765.8,2765.4,7.2321]
["bitfinex","ETHUSD",1723632208224,3.61548,2765.9,2765.4,3.616]
["bitfinex","ETHUSD",1723632208548,3.0,2765.8,2765.4,3.616]
["bitfinex","ETHUSD",1723632208853,3.0,2765.9,2765.4,7.23204]
["bitfinex","ETHUSD",1723632209048,3.0,2765.9,2765.5,3.61589]
["bitfinex","ETHUSD",1723632209253,10.379,2766.2,2765.5,3.61588]
["bitfinex","ETHUSD",1723632209462,3.61533,2766.0,2765.5,3.61588]
["bitfinex","ETHUSD",1723632209758,3.61533,2766.0,2765.2,3.61636]
["bitfinex","ETHUSD",1723632209759,3.6156,2765.8,2765.2,3.61636]
["bitfinex","ETHUSD",1723632210048,3.61546,2765.9,2765.3,3.61614]
["bitfinex","ETHUSD",1723632210564,3.61559,2765.8,2765.3,3.61614]
["bitfinex","ETHUSD",1723632210707,1.078085,2765.9,2765.1,6.04761]
["bitfinex","ETHUSD",1723632210708,7.16527,2766.1,2765.1,2.4312]
["bitfinex","ETHUSD",1723632210915,1.25123992,2766.0,2765.3,3.61624]
["bitfinex","ETHUSD",1723632211117,3.61541,2766.0,2765.4,3.6161]
["bitfinex","ETHUSD",1723632211430,1.25120669,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1723632211615,7.16527,2766.1,2765.5,3.61597]
["bitfinex","ETHUSD",1723632211810,2.307,2766.2,2765.7,3.61564]
["bitfinex","ETHUSD",1723632212137,3.61534,2766.0,2765.1,2.4312]
["bitfinex","ETHUSD",1723632212340,3.61534,2766.0,2765.4,3.61605]
["bitfinex","ETHUSD",1723632212654,3.61547,2765.9,2765.3,7.23239]
["bitfinex","ETHUSD",1723632212860,3.61547,2765.9,2765.4,3.6161]
["bitfinex","ETHUSD",1723632213225,3.61522,2766.1,2765.5,3.61598]
["bitfinex","ETHUSD",1723632213540,3.61522,2766.1,2764.8,0.40753006]
["bitfinex","ETHUSD",1723632213541,1.25114915,2766.0,2765.9,7.2309]
["bitfinex","ETHUSD",1723632213849,3.61437,2766.8,2766.1,3.61515]
["bitfinex","ETHUSD",1723632214030,4.86536447,2766.7,2766.1,3.61513]
["bitfinex","ETHUSD",1723632214217,3.64984064,2766.7,2766.1,7.23026]
["bitfinex","ETHUSD",1723632214425,0.03536064,2766.7,2766.1,3.61513]
["bitfinex","ETHUSD",1723632214623,0.36496306,2766.7,2766.3,3.6149]
["bitfinex","ETHUSD",1723632214809,0.03532665,2766.6,2766.3,3.61486]
["bitfinex","ETHUSD",1723632215011,5.95883,2767.0,2766.3,3.61486]
["bitfinex","ETHUSD",1723632215336,1.28633435,2766.9,2766.5,3.6146]
["bitfinex","ETHUSD",1723632215553,1.28633435,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1723632215554,0.0355332,2766.9,2766.4,3.61479]
["bitfinex","ETHUSD",1723632215729,1.25076202,2766.8,2766.4,3.61479]
["bitfinex","ETHUSD",1723632215927,0.0355332,2766.9,2766.7,2.3623]
["bitfinex","ETHUSD",1723632216127,0.06,2767.0,2766.9,16.8189]
["bitfinex","ETHUSD",1723632216334,0.06,2767.0,2766.9,13.20475]
["bitfinex","ETHUSD",1723632216851,0.06,2767.0,2766.9,16.8189]
["bitfinex","ETHUSD",1723632218120,0.06,2767.0,2766.9,13.20475]
["bitfinex","ETHUSD",1723632218319,0.06,2767.0,2766.9,18.500794]
["bitfinex","ETHUSD",1723632219118,0.06,2767.0,2766.9,14.886644]
["bitfinex","ETHUSD",1723632219459,0.06,2767.0,2766.1,3.61513]
["bitfinex","ETHUSD",1723632219679,3.61425,2766.9,2766.1,3.61511]
["bitfinex","ETHUSD",1723632219961,3.61425,2766.9,2766.2,3.61498]
["bitfinex","ETHUSD",1723632220255,5.072,2766.3,2765.5,3.61595]
["bitfinex","ETHUSD",1723632220419,5.072,2766.3,2765.1,3.61644]
["bitfinex","ETHUSD",1723632220620,3.61476,2766.5,2765.9,3.61536]
["bitfinex","ETHUSD",1723632220826,3.61476,2766.5,2765.7,3.61564]
["bitfinex","ETHUSD",1723632221030,5.072,2765.8,2764.2,2.3288]
["bitfinex","ETHUSD",1723632221243,2.4123,2766.1,2765.2,3.61634]
["bitfinex","ETHUSD",1723632221521,3.61524,2766.1,2765.1,2.3132]
["bitfinex","ETHUSD",1723632221733,3.0,2766.0,2765.3,3.61615]
["bitfinex","ETHUSD",1723632221953,3.0,2766.0,2765.5,3.61587]
["bitfinex","ETHUSD",1723632222115,3.49979565,2766.4,2765.5,0.723209]
["bitfinex","ETHUSD",1723632222320,2.337,2765.9,2762.9,19.18379522]
["bitfinex","ETHUSD",1723632222518,3.61592,2765.6,2765.0,3.61662]
["bitfinex","ETHUSD",1723632222721,3.61568,2765.8,2765.1,3.61647]
["bitfinex","ETHUSD",1723632223047,3.61568,2765.8,2765.2,3.61635]
["bitfinex","ETHUSD",1723632223254,3.0,2765.7,2765.1,3.61648]
["bitfinex","ETHUSD",1723632223457,6.61575,2765.7,2764.9,3.6167]
["bitfinex","ETHUSD",1723632223654,6.61575,2765.7,2764.9,0.723353]
["bitfinex","ETHUSD",1723632223655,3.61599,2765.5,2764.9,0.723353]
["bitfinex","ETHUSD",1723632223953,3.61614,2765.4,2764.9,0.723353]
["bitfinex","ETHUSD",1723632224136,3.61599,2765.5,2764.9,0.723353]
["bitfinex","ETHUSD",1723632224337,3.6159,2765.6,2764.9,4.340043]
["bitfinex","ETHUSD",1723632224750,3.6159,2765.6,2765.0,3.61659]
["bitfinex","ETHUSD",1723632224932,3.6159,2765.6,2764.7,3.61694]
["bitfinex","ETHUSD",1723632225152,3.61726,2764.6,2763.9,3.61803]
["bitfinex","ETHUSD",1723632225352,3.61736,2764.5,2763.7,7.23644]
["bitfinex","ETHUSD",1723632225519,6.031,2764.7,2763.2,2.3266]
["bitfinex","ETHUSD",1723632225520,2.4139,2764.7,2763.8,0.723644]
["bitfinex","ETHUSD",1723632225724,2.4139,2764.7,2763.2,2.3266]
["bitfinex","ETHUSD",1723632225725,7.23501,2764.4,2763.7,3.61827]
["bitfinex","ETHUSD",1723632226059,7.23501,2764.4,2763.6,3.61837]
["bitfinex","ETHUSD",1723632226060,3.61694,2764.8,2763.6,3.61836]
["bitfinex","ETHUSD",1723632226243,3.61694,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1723632226446,3.61665,2765.0,2764.3,3.61752]
["bitfinex","ETHUSD",1723632226649,3.61665,2765.0,2764.2,3.61759]
["bitfinex","ETHUSD",1723632226817,3.61665,2765.0,2764.3,3.979299]
["bitfinex","ETHUSD",1723632227026,2.3169,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1723632227253,2.3169,2765.1,2764.5,3.61723]
["bitfinex","ETHUSD",1723632227559,6.61639,2765.2,2764.5,3.61723]
["bitfinex","ETHUSD",1723632227973,6.61639,2765.2,2764.6,3.61711]
["bitfinex","ETHUSD",1723632228268,3.61615,2765.4,2764.6,3.978821]
["bitfinex","ETHUSD",1723632228419,3.61639,2765.2,2764.6,3.978781]
["bitfinex","ETHUSD",1723632228618,3.61639,2765.2,2764.6,0.361711]
["bitfinex","ETHUSD",1723632228852,3.61651,2765.1,2764.6,0.361711]
["bitfinex","ETHUSD",1723632229458,3.61666,2765.0,2764.6,0.361711]
["bitfinex","ETHUSD",1723632229660,3.61677,2764.9,2764.6,0.361711]
["bitfinex","ETHUSD",1723632229822,3.61677,2764.9,2764.2,3.61758]
["bitfinex","ETHUSD",1723632230026,3.61677,2764.9,2764.3,3.61753]
["bitfinex","ETHUSD",1723632230333,3.61664,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1723632230649,3.65003776,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1723632230962,3.65012776,2764.9,2764.3,3.61744]
["bitfinex","ETHUSD",1723632231137,0.03326776,2764.9,2764.4,0.361744]
["bitfinex","ETHUSD",1723632231343,0.03326776,2764.9,2764.5,3.6172]
["bitfinex","ETHUSD",1723632231645,0.03307854,2764.8,2764.6,3.61712]
["bitfinex","ETHUSD",1723632231853,7.23322,2765.1,2764.4,3.979074]
["bitfinex","ETHUSD",1723632232057,3.6499264,2765.0,2764.4,0.361744]
["bitfinex","ETHUSD",1723632232258,3.61676,2764.9,2764.4,0.361744]
["bitfinex","ETHUSD",1723632232468,3.617,2764.8,2764.1,3.61772]
["bitfinex","ETHUSD",1723632232670,0.0330096,2764.7,2764.1,3.61773]
["bitfinex","ETHUSD",1723632232882,3.61691,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1723632233024,0.03294065,2764.6,2764.3,0.723539]
["bitfinex","ETHUSD",1723632233228,0.03294065,2764.6,2763.6,2.3361]
["bitfinex","ETHUSD",1723632233229,3.61716,2764.6,2763.6,2.3361]
["bitfinex","ETHUSD",1723632233468,0.03288437,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1723632233664,3.61749,2764.4,2763.7,3.61826]
["bitfinex","ETHUSD",1723632233866,0.03274645,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1723632234039,3.65029645,2764.3,2763.7,0.957288]
["bitfinex","ETHUSD",1723632234369,3.61768,2764.2,2763.7,0.957288]
["bitfinex","ETHUSD",1723632234570,0.03274645,2764.3,2763.7,3.61825]
["bitfinex","ETHUSD",1723632234867,0.03264789,2764.2,2763.7,7.23651]
["bitfinex","ETHUSD",1723632235076,2.3919,2764.1,2762.7,3.61964]
["bitfinex","ETHUSD",1723632235373,3.6185,2763.6,2762.5,2.396]
["bitfinex","ETHUSD",1723632235569,3.61927,2763.0,2762.5,2.396]
["bitfinex","ETHUSD",1723632235727,3.61941,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1723632235928,3.65128126,2762.9,2762.2,7.2404]
["bitfinex","ETHUSD",1723632236273,0.03187126,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1723632236433,0.03187126,2762.9,2762.4,4.344044]
["bitfinex","ETHUSD",1723632236830,0.03187126,2762.9,2762.2,3.6202]
["bitfinex","ETHUSD",1723632237065,0.03187126,2762.9,2762.2,7.24041]
["bitfinex","ETHUSD",1723632237459,3.65127126,2762.9,2762.3,3.62015]
["bitfinex","ETHUSD",1723632237855,3.61952,2762.8,2762.1,2.2677]
["bitfinex","ETHUSD",1723632238174,3.61933,2763.0,2762.1,2.2677]
["bitfinex","ETHUSD",1723632238175,0.03173319,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1723632238340,0.03173319,2762.7,2762.3,3.62016]
["bitfinex","ETHUSD",1723632238542,7.2387,2763.0,2762.3,3.62016]
["bitfinex","ETHUSD",1723632238745,7.2387,2763.0,2762.4,3.62002]
["bitfinex","ETHUSD",1723632238746,0.03392588,2762.6,2762.4,3.62002]
["bitfinex","ETHUSD",1723632238983,0.72387,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1723632239192,3.61935,2763.0,2762.4,7.23992]
["bitfinex","ETHUSD",1723632239373,0.0340188,2762.9,2762.1,2.2677]
["bitfinex","ETHUSD",1723632239547,0.0340188,2762.9,2762.3,3.62009]
["bitfinex","ETHUSD",1723632239746,0.0340188,2762.9,2762.1,2.2677]
["bitfinex","ETHUSD",1723632239747,3.61934,2763.0,2762.4,3.62003]
["bitfinex","ETHUSD",1723632240058,3.65114088,2762.9,2762.2,3.62022]
["bitfinex","ETHUSD",1723632240382,3.65114088,2762.9,2762.1,2.2677]
["bitfinex","ETHUSD",1723632240745,3.61986,2762.6,2761.6,2.304]
["bitfinex","ETHUSD",1723632240943,0.03175088,2762.9,2761.9,3.62068]
["bitfinex","ETHUSD",1723632241144,2.3691,2762.9,2761.6,2.304]
["bitfinex","ETHUSD",1723632241447,3.62024,2762.3,2761.7,3.62088]
["bitfinex","ETHUSD",1723632241685,7.23993,2762.5,2761.8,3.62082]
["bitfinex","ETHUSD",1723632241883,7.23993,2762.5,2761.7,3.62088]
["bitfinex","ETHUSD",1723632241884,3.61992,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1723632242083,3.61978,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1723632242396,7.2399,2762.5,2761.9,3.62069]
["bitfinex","ETHUSD",1723632242561,0.72399,2762.4,2761.9,3.62069]
["bitfinex","ETHUSD",1723632242763,3.62016,2762.4,2761.5,3.62113]
["bitfinex","ETHUSD",1723632243047,3.62024,2762.3,2761.4,3.62128]
["bitfinex","ETHUSD",1723632243203,3.62073,2761.9,2761.3,3.62145]
["bitfinex","ETHUSD",1723632243516,3.62073,2761.9,2761.1,3.62173]
["bitfinex","ETHUSD",1723632243517,3.62103,2761.7,2761.1,3.62173]
["bitfinex","ETHUSD",1723632243668,3.62116,2761.6,2760.8,3.62207]
["bitfinex","ETHUSD",1723632243998,3.62116,2761.6,2760.5,2.318]
["bitfinex","ETHUSD",1723632243999,0.724178,2761.7,2761.0,3.6218]
["bitfinex","ETHUSD",1723632244221,3.62085,2761.8,2761.0,3.6218]
["bitfinex","ETHUSD",1723632244362,3.62085,2761.8,2761.2,3.62159]
["bitfinex","ETHUSD",1723632244707,3.62077,2761.9,2761.3,3.62139]
["bitfinex","ETHUSD",1723632244998,3.62065,2762.0,2761.4,3.6213]
["bitfinex","ETHUSD",1723632245299,3.62084,2761.8,2760.7,3.62221]
["bitfinex","ETHUSD",1723632245468,0.724148,2761.8,2761.0,3.62185]
["bitfinex","ETHUSD",1723632245669,3.6201,2762.4,2761.7,3.62085]
["bitfinex","ETHUSD",1723632245864,3.0,2762.3,2761.7,3.62093]
["bitfinex","ETHUSD",1723632246063,3.0,2762.3,2761.8,3.6208]
["bitfinex","ETHUSD",1723632246265,11.06615,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1723632246266,3.61994,2762.5,2761.9,3.6206]
["bitfinex","ETHUSD",1723632246568,1.468609,2762.4,2762.0,3.62049]
["bitfinex","ETHUSD",1723632246808,0.59191,2762.8,2762.2,3.6202]
["bitfinex","ETHUSD",1723632246997,0.59191,2762.8,2762.3,3.62014]
["bitfinex","ETHUSD",1723632247297,3.981034,2763.1,2762.3,3.62014]
["bitfinex","ETHUSD",1723632247490,3.61934,2763.0,2762.3,7.24018]
["bitfinex","ETHUSD",1723632247792,3.981034,2763.1,2762.5,3.61989]
["bitfinex","ETHUSD",1723632248157,0.361914,2763.1,2762.7,3.61963]
["bitfinex","ETHUSD",1723632248362,3.58134,2763.3,2762.7,3.61958]
["bitfinex","ETHUSD",1723632248556,5.8995,2763.5,2762.7,3.61957]
["bitfinex","ETHUSD",1723632248883,3.6186,2763.5,2762.9,3.6193]
["bitfinex","ETHUSD",1723632249466,3.6184,2763.7,2763.0,3.61917]
["bitfinex","ETHUSD",1723632249692,2.3833,2763.9,2763.0,3.61917]
["bitfinex","ETHUSD",1723632249693,2.3833,2763.9,2763.2,3.61887]
["bitfinex","ETHUSD",1723632249896,3.65487628,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1723632250092,3.61827,2763.8,2763.2,3.61887]
["bitfinex","ETHUSD",1723632250266,3.61827,2763.8,2763.2,7.23779]
["bitfinex","ETHUSD",1723632250464,3.57519705,2763.9,2763.3,3.61882]
["bitfinex","ETHUSD",1723632250682,7.19328705,2763.9,2763.3,3.61882]
["bitfinex","ETHUSD",1723632250886,4.6993997,2763.8,2763.1,3.61911]
["bitfinex","ETHUSD",1723632251081,3.61841,2763.7,2763.1,3.61911]
["bitfinex","ETHUSD",1723632251508,4.0811297,2763.8,2763.2,3.61891]
["bitfinex","ETHUSD",1723632251842,3.61876,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1723632252124,0.723731,2763.4,2762.9,3.61937]
["bitfinex","ETHUSD",1723632252280,0.723731,2763.4,2762.7,3.61956]
["bitfinex","ETHUSD",1723632252281,4.342561,2763.4,2762.7,7.23912]
["bitfinex","ETHUSD",1723632252483,3.61894,2763.3,2762.7,3.61956]
["bitfinex","ETHUSD",1723632252782,3.61924,2763.1,2762.4,3.62001]
["bitfinex","ETHUSD",1723632253233,3.61935,2763.0,2762.4,3.62001]
["bitfinex","ETHUSD",1723632253519,0.723859,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1723632253696,3.61952,2762.8,2762.3,3.62009]
["bitfinex","ETHUSD",1723632254120,3.61927,2763.0,2762.3,3.62009]
["bitfinex","ETHUSD",1723632254322,3.61907,2763.2,2762.6,3.61975]
["bitfinex","ETHUSD",1723632254495,3.61918,2763.1,2762.5,3.61984]
["bitfinex","ETHUSD",1723632254701,1.023825,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1723632254899,3.61928,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1723632255115,1.023825,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1723632255326,1.023825,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1723632255525,7.23874,2763.0,2762.4,3.61993]
["bitfinex","ETHUSD",1723632255734,7.23874,2763.0,2762.3,3.62013]
["bitfinex","ETHUSD",1723632255735,4.4456265,2763.0,2762.3,3.62013]
["bitfinex","ETHUSD",1723632255911,1.023825,2763.1,2762.6,3.61975]
["bitfinex","ETHUSD",1723632256433,3.0,2763.3,2762.8,3.61951]
["bitfinex","ETHUSD",1723632256734,3.0,2763.3,2762.0,2.3796]
["bitfinex","ETHUSD",1723632256735,2.2583,2763.3,2762.4,3.61994]
["bitfinex","ETHUSD",1723632256906,3.61945,2762.9,2762.3,3.62011]
["bitfinex","ETHUSD",1723632257107,2.2583,2763.3,2762.0,2.3796]
["bitfinex","ETHUSD",1723632257108,2.2583,2763.3,2762.5,3.61989]
["bitfinex","ETHUSD",1723632257443,2.2583,2763.3,2762.0,6.00013]
["bitfinex","ETHUSD",1723632257444,3.61958,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632257607,3.61936,2763.0,2762.2,3.62021]
["bitfinex","ETHUSD",1723632257812,3.61952,2762.8,2762.3,3.62016]
["bitfinex","ETHUSD",1723632258013,3.61952,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632258014,0.361936,2762.9,2761.9,3.62067]
["bitfinex","ETHUSD",1723632258247,3.61912,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1723632258445,7.23833,2763.1,2762.4,3.61993]
["bitfinex","ETHUSD",1723632258684,7.23833,2763.1,2762.4,7.23987]
["bitfinex","ETHUSD",1723632258973,3.61942,2762.9,2762.4,3.61993]
["bitfinex","ETHUSD",1723632259157,3.61942,2762.9,2762.2,3.62021]
["bitfinex","ETHUSD",1723632259328,3.61942,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1723632259532,7.23888,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1723632259767,3.6196,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632260270,3.61984,2762.6,2762.0,3.62056]
["bitfinex","ETHUSD",1723632260663,3.61984,2762.6,2761.9,3.62068]
["bitfinex","ETHUSD",1723632260830,3.62011,2762.4,2761.7,6.0508]
["bitfinex","ETHUSD",1723632261036,4.344107,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1723632261232,7.964227,2762.4,2761.8,3.62082]
["bitfinex","ETHUSD",1723632261470,4.344107,2762.4,2761.8,7.24157]
["bitfinex","ETHUSD",1723632261674,0.723997,2762.4,2762.0,3.62048]
["bitfinex","ETHUSD",1723632261972,3.61986,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1723632262374,7.23972,2762.6,2762.0,3.62048]
["bitfinex","ETHUSD",1723632262564,6.00511,2762.8,2762.0,3.62048]
["bitfinex","ETHUSD",1723632262757,6.00511,2762.8,2761.7,2.4299]
["bitfinex","ETHUSD",1723632262758,3.0,2762.7,2761.7,2.4299]
["bitfinex","ETHUSD",1723632263067,4.520291,2762.6,2762.0,7.241]
["bitfinex","ETHUSD",1723632263374,4.520291,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1723632263375,0.900511,2762.6,2762.1,3.62032]
["bitfinex","ETHUSD",1723632263535,0.900511,2762.6,2762.2,3.62022]
["bitfinex","ETHUSD",1723632263736,3.0,2762.7,2762.2,3.62021]
["bitfinex","ETHUSD",1723632263931,0.361942,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1723632263932,3.981382,2762.9,2762.3,3.62007]
["bitfinex","ETHUSD",1723632264171,4.25264523,2762.8,2762.3,3.62007]
["bitfinex","ETHUSD",1723632264358,4.25264523,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632264667,3.0,2762.8,2761.7,2.4299]
["bitfinex","ETHUSD",1723632264873,4.87231408,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1723632265050,7.23937,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1723632265240,3.61965,2762.7,2762.1,3.62036]
["bitfinex","ETHUSD",1723632265434,3.61965,2762.7,2762.2,3.62029]
["bitfinex","ETHUSD",1723632266247,4.4637742,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1723632266443,2.03524342,2762.7,2762.0,7.24092]
["bitfinex","ETHUSD",1723632266654,0.78257162,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1723632267075,4.40229162,2762.7,2762.2,3.62028]
["bitfinex","ETHUSD",1723632267414,4.40229162,2762.7,2762.0,3.62045]
["bitfinex","ETHUSD",1723632267687,3.61993,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1723632267894,4.42215216,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1723632268256,4.42215216,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1723632268448,0.80222216,2762.5,2762.0,7.24093]
["bitfinex","ETHUSD",1723632268650,4.42219216,2762.5,2762.0,3.62045]
["bitfinex","ETHUSD",1723632269583,0.80222216,2762.5,2762.1,3.6204]
["bitfinex","ETHUSD",1723632270281,0.78257162,2762.7,2762.2,3.62023]
["bitfinex","ETHUSD",1723632270580,0.78257162,2762.7,2762.3,3.62012]
["bitfinex","ETHUSD",1723632270807,0.38796721,2763.8,2763.2,2.4533]
["bitfinex","ETHUSD",1723632271115,2.4272,2764.5,2763.7,3.61832]
["bitfinex","ETHUSD",1723632271116,11.12456,2764.5,2763.7,3.61832]
["bitfinex","ETHUSD",1723632271262,11.12456,2764.5,2763.2,2.4533]
["bitfinex","ETHUSD",1723632271263,4.86952001,2764.4,2763.2,2.4533]
["bitfinex","ETHUSD",1723632271463,1.25202001,2764.3,2763.3,0.24533]
["bitfinex","ETHUSD",1723632271695,3.61754,2764.4,2763.8,3.61813]
["bitfinex","ETHUSD",1723632271963,1.25191368,2764.3,2763.8,3.61818]
["bitfinex","ETHUSD",1723632272193,3.61748,2764.4,2763.8,3.61812]
["bitfinex","ETHUSD",1723632272907,7.5072,2764.5,2763.6,3.61835]
["bitfinex","ETHUSD",1723632273083,10.44436287,2764.4,2763.6,3.61835]
["bitfinex","ETHUSD",1723632273302,12.809924,2764.4,2763.6,3.61838]
["bitfinex","ETHUSD",1723632273633,3.61768,2764.2,2763.3,0.24533]
["bitfinex","ETHUSD",1723632273831,3.61768,2764.2,2763.6,3.6184]
["bitfinex","ETHUSD",1723632273992,12.809924,2764.4,2763.8,3.61819]
["bitfinex","ETHUSD",1723632274191,1.5237124,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1723632274430,5.1413324,2764.3,2763.6,7.23673]
["bitfinex","ETHUSD",1723632274732,5.1413324,2764.3,2763.6,3.61833]
["bitfinex","ETHUSD",1723632274733,1.5237124,2764.3,2763.6,3.61833]
["bitfinex","ETHUSD",1723632275090,3.61769,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1723632275903,5.1413124,2764.3,2763.7,3.61832]
["bitfinex","ETHUSD",1723632276235,5.30156924,2764.2,2763.7,3.61832]
["bitfinex","ETHUSD",1723632276444,3.61841,2763.7,2763.1,3.61902]
["bitfinex","ETHUSD",1723632276646,7.23632,2763.9,2763.3,3.61885]
["bitfinex","ETHUSD",1723632276805,1.231632,2763.8,2763.3,7.23763]
["bitfinex","ETHUSD",1723632277006,1.231632,2763.8,2763.5,3.61851]
["bitfinex","ETHUSD",1723632277201,5.08,2764.0,2763.7,3.61827]
["bitfinex","ETHUSD",1723632277537,5.08,2764.4,2763.9,3.61799]
["bitfinex","ETHUSD",1723632277736,5.08,2764.4,2763.5,3.61847]
["bitfinex","ETHUSD",1723632277737,6.3319228,2764.4,2763.5,3.61847]
["bitfinex","ETHUSD",1723632277904,4.2519228,2764.3,2763.5,3.61847]
["bitfinex","ETHUSD",1723632278102,3.61768,2764.2,2763.6,3.61846]
["bitfinex","ETHUSD",1723632278344,4.25208208,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1723632278536,1.25208037,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1723632278751,7.49350228,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1723632278933,7.49350228,2764.3,2763.0,2.3478]
["bitfinex","ETHUSD",1723632278934,1.25205088,2764.2,2763.9,3.61801]
["bitfinex","ETHUSD",1723632279242,1.02079632,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1723632279602,1.02079632,2764.2,2763.7,7.23654]
["bitfinex","ETHUSD",1723632279808,1.02079632,2764.2,2763.7,3.61827]
["bitfinex","ETHUSD",1723632280328,1.02079632,2764.2,2763.8,3.61819]
["bitfinex","ETHUSD",1723632280737,3.61685,2764.9,2763.4,3.61865]
["bitfinex","ETHUSD",1723632280946,1.25190815,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1723632281142,2.2578,2764.9,2764.4,3.6173]
["bitfinex","ETHUSD",1723632281351,0.73378,2764.8,2764.4,7.23464]
["bitfinex","ETHUSD",1723632281632,0.73378,2764.8,2764.2,3.61758]
["bitfinex","ETHUSD",1723632281832,3.61705,2764.7,2764.0,3.61781]
["bitfinex","ETHUSD",1723632282324,0.73378,2764.8,2764.2,3.6176]
["bitfinex","ETHUSD",1723632282629,4.35069,2764.8,2764.3,3.61754]
["bitfinex","ETHUSD",1723632282830,1.022534,2764.7,2764.1,3.61772]
["bitfinex","ETHUSD",1723632283153,1.022534,2764.7,2764.2,3.61761]
["bitfinex","ETHUSD",1723632283474,1.022534,2764.7,2763.5,2.3785]
["bitfinex","ETHUSD",1723632283684,3.61803,2764.0,2763.4,3.61866]
["bitfinex","ETHUSD",1723632284030,3.61803,2764.0,2762.8,2.3785]
["bitfinex","ETHUSD",1723632284031,5.08,2763.8,2762.8,2.3785]
["bitfinex","ETHUSD",1723632284278,8.69877,2763.4,2762.8,3.61941]
["bitfinex","ETHUSD",1723632284439,4.488757,2763.3,2762.0,3.62049]
["bitfinex","ETHUSD",1723632284771,4.488757,2763.3,2762.6,3.61971]
["bitfinex","ETHUSD",1723632284772,0.869877,2763.3,2762.6,3.61971]
["bitfinex","ETHUSD",1723632284974,3.61906,2763.2,2762.7,3.61964]
["bitfinex","ETHUSD",1723632285174,0.869877,2763.3,2762.9,3.61938]
["bitfinex","ETHUSD",1723632285490,2.2668,2763.7,2762.5,2.4783]
["bitfinex","ETHUSD",1723632285635,2.2668,2763.7,2763.2,3.61895]
["bitfinex","ETHUSD",1723632286181,2.2668,2763.7,2763.4,3.61872]
["bitfinex","ETHUSD",1723632286376,8.08,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1723632286377,5.08,2763.8,2763.4,3.61867]
["bitfinex","ETHUSD",1723632286677,5.08,2763.8,2762.9,3.61937]
["bitfinex","ETHUSD",1723632286678,5.4759,2764.1,2762.9,3.6193]
["bitfinex","ETHUSD",1723632286980,5.4759,2764.1,2763.6,3.6184]
["bitfinex","ETHUSD",1723632287285,5.4759,2764.1,2763.0,0.36193]
["bitfinex","ETHUSD",1723632287286,5.08,2764.2,2763.7,3.6183]
["bitfinex","ETHUSD",1723632287431,3.61808,2763.9,2763.3,3.61877]
["bitfinex","ETHUSD",1723632287633,3.61808,2763.9,2763.4,3.61872]
["bitfinex","ETHUSD",1723632287879,3.61794,2764.0,2763.4,3.61872]
["bitfinex","ETHUSD",1723632288081,3.61794,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1723632288268,4.341511,2764.0,2763.4,3.61865]
["bitfinex","ETHUSD",1723632288685,5.126,2764.6,2763.0,3.98116]
["bitfinex","ETHUSD",1723632288894,4.35075,2764.8,2764.2,3.61761]
["bitfinex","ETHUSD",1723632289176,3.61707,2764.7,2763.9,3.61804]
["bitfinex","ETHUSD",1723632289333,3.61725,2764.6,2764.0,3.61792]
["bitfinex","ETHUSD",1723632289635,7.23414,2764.7,2764.0,3.61792]
["bitfinex","ETHUSD",1723632289832,3.61717,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1723632290069,3.978887,2764.6,2764.1,3.61778]
["bitfinex","ETHUSD",1723632290432,3.61729,2764.5,2763.9,3.61805]
["bitfinex","ETHUSD",1723632290631,3.61729,2764.5,2764.0,3.61788]
["bitfinex","ETHUSD",1723632291444,0.361717,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1723632291777,3.978977,2764.6,2764.0,3.61782]
["bitfinex","ETHUSD",1723632292156,4.3769127,2764.5,2764.0,3.61782]
["bitfinex","ETHUSD",1723632292694,4.3769127,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1723632292695,0.7596127,2764.5,2764.2,3.61767]
["bitfinex","ETHUSD",1723632293068,3.6171,2764.7,2764.1,3.61781]
["bitfinex","ETHUSD",1723632293287,3.61685,2764.9,2764.3,3.61754]
["bitfinex","ETHUSD",1723632293485,7.5024,2765.1,2763.7,3.61832]
["bitfinex","ETHUSD",1723632293486,11.11899,2765.1,2763.7,3.61832]
["bitfinex","ETHUSD",1723632293801,5.99299,2765.1,2764.4,3.61741]
["bitfinex","ETHUSD",1723632294093,5.99299,2765.1,2764.5,3.61722]
["bitfinex","ETHUSD",1723632294390,0.899299,2765.0,2764.5,3.61722]
["bitfinex","ETHUSD",1723632294895,0.899299,2765.0,2764.5,7.23444]
["bitfinex","ETHUSD",1723632295081,0.899299,2765.0,2764.7,3.61693]
["bitfinex","ETHUSD",1723632295281,3.0,2765.2,2764.7,3.61693]
["bitfinex","ETHUSD",1723632295483,3.0,2765.2,2764.5,3.61719]
["bitfinex","ETHUSD",1723632295662,6.61638,2765.2,2764.7,3.61696]
["bitfinex","ETHUSD",1723632296084,3.0,2765.2,2763.9,2.407]
["bitfinex","ETHUSD",1723632296288,3.61651,2765.1,2764.5,7.23443]
["bitfinex","ETHUSD",1723632296496,3.723295,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1723632296679,7.339935,2765.0,2764.5,3.61721]
["bitfinex","ETHUSD",1723632297097,7.339935,2765.0,2764.4,3.61741]
["bitfinex","ETHUSD",1723632297822,3.723295,2765.0,2764.5,3.61717]
["bitfinex","ETHUSD",1723632298181,3.61677,2764.9,2764.4,3.6174]
["bitfinex","ETHUSD",1723632298382,1.0956575,2764.9,2764.4,7.23471]
["bitfinex","ETHUSD",1723632298779,1.0956575,2764.9,2764.5,3.61728]
["bitfinex","ETHUSD",1723632298972,3.723295,2765.0,2764.6,3.61709]
["bitfinex","ETHUSD",1723632299168,2.3274,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1723632299169,5.94352,2765.4,2764.8,3.61689]
["bitfinex","ETHUSD",1723632299375,1.25163269,2765.3,2764.8,7.23364]
["bitfinex","ETHUSD",1723632299702,3.0,2765.3,2764.9,3.61676]
["bitfinex","ETHUSD",1723632299905,3.61585,2765.6,2765.1,3.6164]
["bitfinex","ETHUSD",1723632300087,0.361585,2765.5,2765.1,3.6164]
["bitfinex","ETHUSD",1723632300832,0.361585,2765.5,2764.3,3.61744]
["bitfinex","ETHUSD",1723632300833,2.4277,2765.2,2764.3,3.61747]
["bitfinex","ETHUSD",1723632301128,1.25141509,2765.1,2764.1,3.6178]
["bitfinex","ETHUSD",1723632301277,9.6606,2765.2,2764.7,3.61697]
["bitfinex","ETHUSD",1723632301278,2.4277,2765.2,2764.7,3.61697]
["bitfinex","ETHUSD",1723632301473,5.126,2765.6,2764.9,3.61666]
["bitfinex","ETHUSD",1723632301474,3.0,2765.3,2764.9,3.61666]
["bitfinex","ETHUSD",1723632301670,5.91451,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1723632302021,1.25145078,2765.5,2765.1,3.6165]
["bitfinex","ETHUSD",1723632302168,6.505961,2765.6,2765.1,3.6165]
["bitfinex","ETHUSD",1723632302369,1.25142361,2765.5,2764.6,2.4481]
["bitfinex","ETHUSD",1723632302589,3.61643,2765.2,2764.6,3.61707]
["bitfinex","ETHUSD",1723632302807,3.61657,2765.1,2764.6,3.61707]
["bitfinex","ETHUSD",1723632303216,3.61663,2765.0,2764.5,3.61727]
["bitfinex","ETHUSD",1723632303616,3.61672,2765.0,2764.3,3.61749]
["bitfinex","ETHUSD",1723632303814,3.6169,2764.8,2764.3,3.61753]
["bitfinex","ETHUSD",1723632304135,3.6169,2764.8,2764.2,3.61762]
["bitfinex","ETHUSD",1723632304136,3.6169,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1723632304309,3.61757,2764.3,2763.7,3.61826]
["bitfinex","ETHUSD",1723632304628,3.61828,2763.8,2763.1,5.98841]
["bitfinex","ETHUSD",1723632304829,3.61828,2763.8,2763.2,3.61898]
["bitfinex","ETHUSD",1723632305031,3.61828,2763.8,2763.3,3.61881]
["bitfinex","ETHUSD",1723632305680,3.61821,2763.8,2763.3,3.61877]
["bitfinex","ETHUSD",1723632306111,2.4046,2764.6,2763.6,3.61839]
["bitfinex","ETHUSD",1723632306412,3.61733,2764.5,2764.0,3.61787]
["bitfinex","ETHUSD",1723632306779,3.61733,2764.5,2763.8,3.61811]
["bitfinex","ETHUSD",1723632306780,3.61743,2764.4,2763.8,3.61811]
["bitfinex","ETHUSD",1723632307113,3.61735,2764.5,2763.9,3.61804]
["bitfinex","ETHUSD",1723632307314,3.61735,2764.5,2763.4,3.61871]
["bitfinex","ETHUSD",1723632307491,3.61735,2764.5,2764.0,3.61786]
["bitfinex","ETHUSD",1723632308093,6.02176,2764.6,2763.9,3.61807]
["bitfinex","ETHUSD",1723632308288,8.69111,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1723632308289,5.074,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1723632308718,5.074,2764.7,2764.3,7.23499]
["bitfinex","ETHUSD",1723632309015,5.074,2764.7,2764.3,7.23496]
["bitfinex","ETHUSD",1723632309216,5.074,2764.7,2764.3,3.61748]
["bitfinex","ETHUSD",1723632309618,5.074,2764.7,2764.3,3.61754]
["bitfinex","ETHUSD",1723632309825,5.074,2764.7,2764.4,3.61739]
["bitfinex","ETHUSD",1723632310223,5.074,2764.7,2764.2,7.23522]
["bitfinex","ETHUSD",1723632310386,5.074,2764.7,2764.3,3.61751]
["bitfinex","ETHUSD",1723632310581,5.074,2764.7,2764.4,3.6174]
["bitfinex","ETHUSD",1723632310783,5.074,2765.1,2764.6,3.61714]
["bitfinex","ETHUSD",1723632310988,5.074,2765.1,2764.7,3.61693]
["bitfinex","ETHUSD",1723632311702,5.074,2765.1,2764.5,3.61719]
["bitfinex","ETHUSD",1723632311703,5.074,2765.1,2764.6,3.61715]
["bitfinex","ETHUSD",1723632312596,5.074,2765.1,2764.3,3.61744]
["bitfinex","ETHUSD",1723632312828,3.61696,2764.8,2764.1,7.23546]
["bitfinex","ETHUSD",1723632313025,3.61729,2764.5,2764.0,3.61789]
["bitfinex","ETHUSD",1723632313191,3.61709,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1723632313192,5.074,2764.7,2764.1,3.61771]
["bitfinex","ETHUSD",1723632313701,5.074,2764.7,2763.9,3.61798]
["bitfinex","ETHUSD",1723632313897,5.074,2764.7,2763.5,0.4579436]
["bitfinex","ETHUSD",1723632313898,3.61762,2764.3,2763.5,0.4579436]
["bitfinex","ETHUSD",1723632314222,3.61808,2763.9,2763.4,3.61863]
["bitfinex","ETHUSD",1723632315236,6.00942,2764.1,2763.4,3.61861]
["bitfinex","ETHUSD",1723632315546,6.00942,2764.1,2763.5,3.61858]
["bitfinex","ETHUSD",1723632315967,6.00942,2764.1,2763.6,3.61834]
["bitfinex","ETHUSD",1723632316110,3.0,2764.2,2763.4,3.61869]
["bitfinex","ETHUSD",1723632316448,3.61757,2764.3,2763.8,3.61819]
["bitfinex","ETHUSD",1723632316855,3.61757,2764.3,2763.6,3.61835]
["bitfinex","ETHUSD",1723632317037,3.61781,2764.1,2763.6,3.61835]
["bitfinex","ETHUSD",1723632317260,3.61769,2764.2,2763.6,7.23674]
["bitfinex","ETHUSD",1723632317439,3.61769,2764.2,2763.7,3.61826]
["bitfinex","ETHUSD",1723632318250,3.61769,2764.2,2763.4,3.61866]
["bitfinex","ETHUSD",1723632318251,0.361769,2764.2,2763.4,3.61866]
["bitfinex","ETHUSD",1723632318549,3.6182,2763.8,2763.3,3.61879]
["bitfinex","ETHUSD",1723632318752,3.61805,2764.0,2762.8,3.61946]
["bitfinex","ETHUSD",1723632318925,3.61821,2763.8,2763.3,3.61885]
["bitfinex","ETHUSD",1723632319260,3.61821,2763.8,2763.0,3.98117]
["bitfinex","ETHUSD",1723632319261,3.61842,2763.7,2763.0,3.98117]
["bitfinex","ETHUSD",1723632319426,3.61893,2763.3,2762.6,2.3287]
["bitfinex","ETHUSD",1723632319629,3.61905,2763.2,2762.7,3.61963]
["bitfinex","ETHUSD",1723632320053,3.61905,2763.2,2762.6,5.94846]
["bitfinex","ETHUSD",1723632320351,3.61912,2763.1,2762.6,3.61977]
["bitfinex","ETHUSD",1723632320550,3.61912,2763.1,2762.3,2.3287]
["bitfinex","ETHUSD",1723632320551,5.074,2763.4,2762.3,5.9488]
["bitfinex","ETHUSD",1723632320758,3.61955,2762.8,2762.3,3.6201]
["bitfinex","ETHUSD",1723632321116,3.61955,2762.8,2762.1,3.62035]
["bitfinex","ETHUSD",1723632321117,3.61965,2762.7,2762.1,3.62034]
["bitfinex","ETHUSD",1723632321317,3.6194,2762.9,2762.2,3.62029]
["bitfinex","ETHUSD",1723632321518,3.61961,2762.8,2762.2,3.62029]
["bitfinex","ETHUSD",1723632321763,5.074,2763.0,2762.0,2.4403]
["bitfinex","ETHUSD",1723632321764,3.61964,2762.7,2762.0,2.4403]
["bitfinex","ETHUSD",1723632321920,3.61999,2762.5,2761.9,3.62065]
["bitfinex","ETHUSD",1723632322321,5.074,2762.6,2761.7,2.3037]
["bitfinex","ETHUSD",1723632322621,5.074,2762.6,2761.3,2.3764]
["bitfinex","ETHUSD",1723632322622,3.61999,2762.5,2761.3,2.3764]
["bitfinex","ETHUSD",1723632322822,5.074,2762.6,2762.1,3.62036]
["bitfinex","ETHUSD",1723632323056,8.69378,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1723632323256,5.90955,2762.9,2762.3,3.62014]
["bitfinex","ETHUSD",1723632323467,5.90955,2762.9,2762.0,0.724129]
["bitfinex","ETHUSD",1723632323468,5.074,2763.0,2762.4,3.61996]
["bitfinex","ETHUSD",1723632323769,5.074,2763.0,2762.2,3.62018]
["bitfinex","ETHUSD",1723632323770,6.61946,2762.9,2762.2,3.62018]
["bitfinex","ETHUSD",1723632323923,3.61968,2762.7,2762.0,4.344599]
["bitfinex","ETHUSD",1723632324523,6.61947,2762.9,2762.2,7.24045]
["bitfinex","ETHUSD",1723632324524,3.61953,2762.8,2762.2,7.24045]
["bitfinex","ETHUSD",1723632324728,3.61953,2762.8,2762.2,3.62022]
["bitfinex","ETHUSD",1723632325146,3.61968,2762.7,2762.2,3.62022]
["bitfinex","ETHUSD",1723632325362,3.61968,2762.7,2762.1,3.62042]
["bitfinex","ETHUSD",1723632325941,4.169347,2762.9,2762.3,3.62016]
["bitfinex","ETHUSD",1723632326224,3.0,2762.9,2762.4,3.62003]
["bitfinex","ETHUSD",1723632326423,5.074,2763.0,2762.6,3.61976]
["bitfinex","ETHUSD",1723632326880,3.61947,2762.9,2762.3,3.62017]
["bitfinex","ETHUSD",1723632327039,3.61947,2762.9,2762.0,3.62048]
["bitfinex","ETHUSD",1723632327040,2.2595,2762.9,2762.0,3.62048]
["bitfinex","ETHUSD",1723632327368,2.2595,2762.9,2761.7,2.2732]
["bitfinex","ETHUSD",1723632327369,0.73335,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632327670,3.61952,2762.8,2762.2,3.62021]
["bitfinex","ETHUSD",1723632327826,3.61986,2762.6,2762.0,3.6205]
["bitfinex","ETHUSD",1723632328026,3.61986,2762.6,2762.0,3.62055]
["bitfinex","ETHUSD",1723632328248,3.62011,2762.4,2761.7,2.2732]
["bitfinex","ETHUSD",1723632328450,5.87892,2762.9,2761.9,3.6206]
["bitfinex","ETHUSD",1723632328451,3.61984,2762.6,2761.9,3.6206]
["bitfinex","ETHUSD",1723632328672,3.62006,2762.4,2761.9,3.6206]
["bitfinex","ETHUSD",1723632329042,0.361984,2762.5,2761.9,7.24119]
["bitfinex","ETHUSD",1723632329250,0.361984,2762.5,2762.0,3.62056]
["bitfinex","ETHUSD",1723632329436,0.361984,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1723632329437,3.981894,2762.5,2761.8,3.6207]
["bitfinex","ETHUSD",1723632329643,3.62005,2762.4,2761.9,3.62068]
["bitfinex","ETHUSD",1723632330232,0.361984,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1723632330433,3.981904,2762.5,2761.9,3.62068]
["bitfinex","ETHUSD",1723632330629,3.61958,2762.8,2762.1,3.62034]
["bitfinex","ETHUSD",1723632331129,5.074,2763.0,2761.9,4.572095]
["bitfinex","ETHUSD",1723632331130,3.62001,2762.5,2761.9,4.572095]
["bitfinex","ETHUSD",1723632331356,3.62001,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1723632331629,7.24004,2762.5,2761.9,3.62062]
["bitfinex","ETHUSD",1723632331845,7.24004,2762.5,2761.8,3.62078]
["bitfinex","ETHUSD",1723632331846,3.62017,2762.3,2761.8,3.62078]
["bitfinex","ETHUSD",1723632332169,3.62038,2762.2,2761.7,2.2732]
["bitfinex","ETHUSD",1723632332372,3.62071,2761.9,2761.2,2.2732]
["bitfinex","ETHUSD",1723632332533,3.62071,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1723632332737,3.6205,2762.1,2761.5,3.62119]
["bitfinex","ETHUSD",1723632332931,3.62064,2762.0,2761.4,3.62127]
["bitfinex","ETHUSD",1723632333244,3.62063,2762.0,2760.8,3.62211]
["bitfinex","ETHUSD",1723632333444,5.378081,2762.0,2761.4,7.24253]
["bitfinex","ETHUSD",1723632333642,5.378081,2762.0,2761.4,3.62126]
["bitfinex","ETHUSD",1723632333961,5.378081,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1723632333962,1.757451,2762.0,2761.4,3.62122]
["bitfinex","ETHUSD",1723632334163,1.757451,2762.0,2761.6,3.62106]
["bitfinex","ETHUSD",1723632334465,3.6207,2761.9,2761.4,3.62127]
["bitfinex","ETHUSD",1723632334671,3.62096,2761.7,2761.1,3.62166]
["bitfinex","ETHUSD",1723632335027,4.17108,2761.6,2760.9,3.62192]
["bitfinex","ETHUSD",1723632335256,4.17108,2761.6,2760.5,2.2732]
["bitfinex","ETHUSD",1723632335257,3.55,2761.6,2760.8,3.62213]
["bitfinex","ETHUSD",1723632335441,3.62145,2761.4,2760.9,3.62198]
["bitfinex","ETHUSD",1723632336245,7.24288,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1723632336464,3.62143,2761.4,2760.8,3.62213]
["bitfinex","ETHUSD",1723632336664,3.0,2761.6,2761.2,3.62159]
["bitfinex","ETHUSD",1723632336967,3.0,2761.6,2760.6,3.62235]
["bitfinex","ETHUSD",1723632337129,3.0,2761.7,2761.0,3.62183]
["bitfinex","ETHUSD",1723632337336,3.0,2761.7,2761.3,3.6214]
["bitfinex","ETHUSD",1723632337773,7.8919141,2761.9,2761.0,3.62179]
["bitfinex","ETHUSD",1723632337985,4.2711441,2761.9,2761.3,3.62137]
["bitfinex","ETHUSD",1723632338188,3.0,2761.8,2761.5,3.6212]
["bitfinex","ETHUSD",1723632338394,3.0,2762.0,2761.5,3.6212]
["bitfinex","ETHUSD",1723632338543,3.0,2762.0,2761.3,3.62146]
["bitfinex","ETHUSD",1723632338749,3.6207,2761.9,2761.4,3.62134]
["bitfinex","ETHUSD",1723632339086,6.62084,2761.8,2761.2,7.24304]
["bitfinex","ETHUSD",1723632339385,3.62109,2761.6,2761.0,3.62179]
["bitfinex","ETHUSD",1723632339895,3.62109,2761.6,2760.8,6.00684]
["bitfinex","ETHUSD",1723632339896,3.0,2761.8,2761.3,3.62141]
["bitfinex","ETHUSD",1723632340247,7.24212,2761.7,2761.1,3.62169]
["bitfinex","ETHUSD",1723632340504,3.62105,2761.7,2761.0,3.62175]
["bitfinex","ETHUSD",1723632340787,3.62109,2761.6,2761.1,3.62174]
["bitfinex","ETHUSD",1723632340999,3.62123,2761.5,2760.9,3.6219]
["bitfinex","ETHUSD",1723632341209,3.62135,2761.4,2760.8,6.00689]
["bitfinex","ETHUSD",1723632341678,3.62123,2761.5,2760.8,3.62213]
["bitfinex","ETHUSD",1723632341979,3.62131,2761.5,2760.7,3.62219]
["bitfinex","ETHUSD",1723632342142,3.62135,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1723632342348,3.62135,2761.4,2760.8,3.62206]
["bitfinex","ETHUSD",1723632342550,3.6215,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1723632342795,0.951642,2761.4,2760.7,7.24431]
["bitfinex","ETHUSD",1723632342997,3.62158,2761.3,2760.7,7.24434]
["bitfinex","ETHUSD",1723632343283,3.62164,2761.2,2760.7,3.62219]
["bitfinex","ETHUSD",1723632343491,2.2739,2761.5,2760.7,3.62219]
["bitfinex","ETHUSD",1723632343694,3.6217,2761.2,2760.5,3.62244]
["bitfinex","ETHUSD",1723632343859,0.36217,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1723632344058,3.62177,2761.1,2760.5,3.62244]
["bitfinex","ETHUSD",1723632344378,3.62177,2761.1,2759.8,3.62344]
["bitfinex","ETHUSD",1723632344379,5.074,2760.8,2759.8,3.62344]
["bitfinex","ETHUSD",1723632344701,3.62272,2760.4,2759.9,3.6233]
["bitfinex","ETHUSD",1723632345001,3.62259,2760.5,2760.0,3.62318]
["bitfinex","ETHUSD",1723632345293,6.01068,2760.3,2759.0,2.2696]
["bitfinex","ETHUSD",1723632345460,3.62306,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1723632345660,3.62312,2760.1,2759.3,3.62404]
["bitfinex","ETHUSD",1723632345863,3.0,2760.0,2759.1,3.62432]
["bitfinex","ETHUSD",1723632346131,3.62245,2760.6,2760.2,3.62286]
["bitfinex","ETHUSD",1723632346132,2.4986,2760.6,2760.2,3.62286]
["bitfinex","ETHUSD",1723632346245,3.62294,2760.2,2759.3,2.2516]
["bitfinex","ETHUSD",1723632346601,6.12135,2760.4,2759.7,3.6235]
["bitfinex","ETHUSD",1723632346899,6.12135,2760.4,2759.3,2.2516]
["bitfinex","ETHUSD",1723632346900,2.4986,2760.4,2760.0,3.62317]
["bitfinex","ETHUSD",1723632347048,0.24986,2760.5,2759.8,3.62336]
["bitfinex","ETHUSD",1723632347254,3.62272,2760.4,2759.8,3.62336]
["bitfinex","ETHUSD",1723632347658,3.62325,2760.0,2759.3,2.2516]
["bitfinex","ETHUSD",1723632347952,3.62299,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1723632348151,3.62299,2760.2,2759.5,3.62378]
["bitfinex","ETHUSD",1723632348349,3.62329,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1723632348552,3.62329,2760.0,2759.3,3.62399]
["bitfinex","ETHUSD",1723632348763,3.62332,2759.9,2759.3,3.62399]
["bitfinex","ETHUSD",1723632349177,3.62329,2760.0,2759.3,3.62399]
["bitfinex","ETHUSD",1723632349476,0.594119,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1723632349690,3.62329,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1723632349895,3.62338,2759.9,2759.4,3.62397]
["bitfinex","ETHUSD",1723632350283,3.62348,2759.8,2759.2,3.62412]
["bitfinex","ETHUSD",1723632350693,8.69728,2760.0,2759.3,3.62409]
["bitfinex","ETHUSD",1723632350894,3.62346,2759.8,2759.3,3.62409]
["bitfinex","ETHUSD",1723632351285,3.0,2759.9,2759.2,3.62423]
["bitfinex","ETHUSD",1723632351508,8.69727,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1723632351768,6.62338,2759.9,2759.4,3.62395]
["bitfinex","ETHUSD",1723632352000,3.62353,2759.8,2759.1,3.62426]
["bitfinex","ETHUSD",1723632352201,3.6239,2759.5,2758.9,2.278]
["bitfinex","ETHUSD",1723632352434,5.074,2759.2,2758.5,3.62507]
["bitfinex","ETHUSD",1723632352706,5.074,2759.2,2758.1,2.3486]
["bitfinex","ETHUSD",1723632352707,5.074,2759.2,2758.3,3.62534]
["bitfinex","ETHUSD",1723632352910,5.074,2760.0,2759.0,3.62446]
["bitfinex","ETHUSD",1723632353206,6.62332,2759.9,2759.4,3.62393]
["bitfinex","ETHUSD",1723632353518,5.074,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1723632353825,2.8305,2760.8,2759.6,5.97224]
["bitfinex","ETHUSD",1723632353826,2.4682,2760.8,2759.6,2.3486]
["bitfinex","ETHUSD",1723632353973,2.4682,2760.8,2760.4,3.62258]
["bitfinex","ETHUSD",1723632354172,2.4682,2760.8,2760.0,3.62314]
["bitfinex","ETHUSD",1723632354366,3.62234,2760.7,2760.1,3.62301]
["bitfinex","ETHUSD",1723632354574,3.62256,2760.5,2759.8,3.62342]
["bitfinex","ETHUSD",1723632354897,3.62279,2760.3,2759.8,3.62336]
["bitfinex","ETHUSD",1723632355069,3.62302,2760.2,2759.6,7.24724]
["bitfinex","ETHUSD",1723632355271,3.62302,2760.2,2759.6,3.62362]
["bitfinex","ETHUSD",1723632355473,3.623,2760.2,2759.6,7.24724]
["bitfinex","ETHUSD",1723632355674,3.62293,2760.2,2759.6,4.3845833]
["bitfinex","ETHUSD",1723632355977,3.62281,2760.3,2759.6,4.3845833]
["bitfinex","ETHUSD",1723632356229,2.3133,2760.2,2759.4,0.362393]
["bitfinex","ETHUSD",1723632356429,6.62261,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1723632356628,0.55,2760.4,2759.8,3.62335]
["bitfinex","ETHUSD",1723632356830,6.62261,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1723632357049,3.0,2760.5,2759.8,3.62335]
["bitfinex","ETHUSD",1723632357206,6.62255,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1723632357407,3.0,2760.5,2760.0,3.62309]
["bitfinex","ETHUSD",1723632357607,3.62273,2760.4,2759.8,3.985695]
["bitfinex","ETHUSD",1723632357845,6.6226,2760.5,2759.8,3.985695]
["bitfinex","ETHUSD",1723632358001,3.0,2760.5,2759.8,0.362335]
["bitfinex","ETHUSD",1723632358208,3.62286,2760.3,2759.8,3.985755]
["bitfinex","ETHUSD",1723632358944,3.62286,2760.3,2759.8,3.985715]
["bitfinex","ETHUSD",1723632359147,3.62266,2760.4,2759.8,3.985675]
["bitfinex","ETHUSD",1723632359300,3.0,2760.3,2759.8,0.362335]
["bitfinex","ETHUSD",1723632359508,6.62285,2760.3,2759.6,3.62363]
["bitfinex","ETHUSD",1723632359845,3.62313,2760.1,2759.6,3.62363]
["bitfinex","ETHUSD",1723632360043,3.62292,2760.2,2759.6,3.62363]
["bitfinex","ETHUSD",1723632360249,6.62283,2760.3,2759.6,3.62368]
["bitfinex","ETHUSD",1723632360411,6.62283,2760.3,2759.7,3.62357]
["bitfinex","ETHUSD",1723632360611,6.62283,2760.3,2759.8,3.62339]
["bitfinex","ETHUSD",1723632360948,3.62293,2760.2,2759.5,3.62375]
["bitfinex","ETHUSD",1723632361106,3.0,2760.3,2759.6,0.3986143]
["bitfinex","ETHUSD",1723632361307,3.62307,2760.1,2759.6,4.0222143]
["bitfinex","ETHUSD",1723632361515,3.62306,2760.1,2759.6,0.3986143]
["bitfinex","ETHUSD",1723632361807,3.62287,2760.3,2759.6,0.3986143]
["bitfinex","ETHUSD",1723632362007,3.0,2760.2,2759.6,0.3986143]
["bitfinex","ETHUSD",1723632362244,3.62339,2759.9,2759.4,0.362393]
["bitfinex","ETHUSD",1723632362540,3.62332,2759.9,2759.4,0.362393]
["bitfinex","ETHUSD",1723632362842,3.62332,2759.9,2759.4,3.986303]
["bitfinex","ETHUSD",1723632363549,3.62332,2759.9,2759.3,2.2605]
["bitfinex","ETHUSD",1723632363706,3.62353,2759.8,2759.3,5.88458]
["bitfinex","ETHUSD",1723632363905,3.62353,2759.8,2759.3,3.62408]
["bitfinex","ETHUSD",1723632364420,5.074,2759.8,2757.8,10.936]
["bitfinex","ETHUSD",1723632364617,7.2484,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1723632364851,3.62392,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1723632365021,3.5074,2759.7,2759.0,3.62443]
["bitfinex","ETHUSD",1723632365354,5.074,2759.8,2759.2,7.24829]
["bitfinex","ETHUSD",1723632365355,3.62353,2759.8,2759.2,7.24829]
["bitfinex","ETHUSD",1723632365513,3.62353,2759.8,2759.0,3.62441]
["bitfinex","ETHUSD",1723632365929,3.62353,2759.8,2758.6,6.04617]
["bitfinex","ETHUSD",1723632365930,3.62398,2759.4,2758.9,3.62461]
["bitfinex","ETHUSD",1723632366357,3.62411,2759.3,2758.8,3.6247]
["bitfinex","ETHUSD",1723632367354,3.62385,2759.5,2758.8,3.6247]
["bitfinex","ETHUSD",1723632367551,3.62385,2759.5,2759.0,3.62449]
["bitfinex","ETHUSD",1723632367944,3.62385,2759.5,2758.8,4.22925]
["bitfinex","ETHUSD",1723632367945,3.62367,2759.7,2758.8,4.22925]
["bitfinex","ETHUSD",1723632368146,3.62367,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1723632368316,3.6234,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1723632368514,3.62372,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1723632368719,3.62377,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1723632368935,3.62388,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1723632369139,3.62404,2759.4,2758.7,3.62482]
["bitfinex","ETHUSD",1723632369370,5.3511,2759.6,2758.8,3.62475]
["bitfinex","ETHUSD",1723632369531,3.62418,2759.3,2758.8,3.62475]
["bitfinex","ETHUSD",1723632370047,3.62437,2759.1,2758.7,3.62488]
["bitfinex","ETHUSD",1723632370216,3.62437,2759.1,2758.5,3.62505]
["bitfinex","ETHUSD",1723632370410,3.62458,2759.0,2758.5,3.62505]
["bitfinex","ETHUSD",1723632370656,3.62458,2759.0,2758.2,2.4626]
["bitfinex","ETHUSD",1723632370961,3.62438,2759.1,2758.6,3.62495]
["bitfinex","ETHUSD",1723632371119,3.62421,2759.3,2758.3,3.8716]
["bitfinex","ETHUSD",1723632371120,3.6247,2758.9,2758.3,3.8716]
["bitfinex","ETHUSD",1723632371339,3.62482,2758.8,2758.3,3.8716]
["bitfinex","ETHUSD",1723632371540,3.62446,2759.1,2758.3,0.24626]
["bitfinex","ETHUSD",1723632371835,8.074,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1723632372043,11.69798,2759.4,2758.7,3.62486]
["bitfinex","ETHUSD",1723632372363,3.6243,2759.2,2758.7,3.62486]
["bitfinex","ETHUSD",1723632372565,3.6243,2759.2,2758.7,3.62479]
["bitfinex","ETHUSD",1723632373138,3.62412,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1723632373339,3.0,2759.2,2758.9,3.62463]
["bitfinex","ETHUSD",1723632373578,11.69798,2759.4,2758.9,3.62463]
["bitfinex","ETHUSD",1723632373579,3.0,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1723632373783,3.0,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1723632373784,6.62407,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1723632374087,3.62411,2759.3,2758.8,3.62473]
["bitfinex","ETHUSD",1723632374235,3.62411,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1723632374236,6.62426,2759.2,2758.7,3.62477]
["bitfinex","ETHUSD",1723632374684,3.62437,2759.1,2758.4,0.270886]
["bitfinex","ETHUSD",1723632374888,3.62469,2758.9,2758.4,3.62528]
["bitfinex","ETHUSD",1723632375099,3.62476,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1723632375461,3.62469,2758.9,2758.3,3.62532]
["bitfinex","ETHUSD",1723632375795,3.62469,2758.9,2758.3,3.62531]
["bitfinex","ETHUSD",1723632376099,6.62431,2759.2,2758.7,3.62482]
["bitfinex","ETHUSD",1723632376252,3.0,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1723632376455,3.62424,2759.2,2758.7,3.62488]
["bitfinex","ETHUSD",1723632376708,3.62451,2759.0,2758.3,3.62536]
["bitfinex","ETHUSD",1723632376903,3.62484,2758.8,2758.3,3.62535]
["bitfinex","ETHUSD",1723632377557,5.15651,2759.2,2758.2,6.08814]
["bitfinex","ETHUSD",1723632377873,3.6247,2758.9,2758.4,3.62518]
["bitfinex","ETHUSD",1723632378080,7.24961,2758.8,2758.3,3.62541]
["bitfinex","ETHUSD",1723632378249,3.62497,2758.7,2757.9,7.01955]
["bitfinex","ETHUSD",1723632378449,3.62497,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1723632379199,4.349731,2758.8,2757.9,2.3001]
["bitfinex","ETHUSD",1723632379200,3.62517,2758.5,2757.9,2.3001]
["bitfinex","ETHUSD",1723632379358,3.62517,2758.5,2758.0,3.62579]
["bitfinex","ETHUSD",1723632379673,3.62517,2758.5,2757.5,3.6264]
["bitfinex","ETHUSD",1723632379674,3.62562,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1723632379850,3.62642,2757.6,2756.8,2.3449]
["bitfinex","ETHUSD",1723632380050,3.62614,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723632380377,3.62631,2757.7,2757.2,3.62674]
["bitfinex","ETHUSD",1723632380561,3.62631,2757.7,2757.2,3.6268]
["bitfinex","ETHUSD",1723632380747,9.08183,2758.1,2757.4,3.62649]
["bitfinex","ETHUSD",1723632380943,3.62621,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1723632381558,3.62635,2757.6,2757.0,7.25406]
["bitfinex","ETHUSD",1723632381756,0.725256,2757.6,2756.9,3.62723]
["bitfinex","ETHUSD",1723632381969,3.62649,2757.5,2756.9,3.62717]
["bitfinex","ETHUSD",1723632382148,0.725256,2757.6,2756.9,3.62717]
["bitfinex","ETHUSD",1723632382580,4.351666,2757.6,2756.9,7.25434]
["bitfinex","ETHUSD",1723632382788,3.0,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1723632382945,6.62628,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1723632383448,3.62648,2757.5,2757.0,3.62712]
["bitfinex","ETHUSD",1723632384063,3.6266,2757.4,2756.8,3.62728]
["bitfinex","ETHUSD",1723632384461,3.6266,2757.4,2756.7,3.62748]
["bitfinex","ETHUSD",1723632384648,3.62636,2757.6,2756.5,2.4898]
["bitfinex","ETHUSD",1723632384845,5.159008,2757.6,2756.8,3.62729]
["bitfinex","ETHUSD",1723632385083,3.6266,2757.4,2756.8,7.25462]
["bitfinex","ETHUSD",1723632385291,3.6266,2757.4,2756.8,3.62729]
["bitfinex","ETHUSD",1723632385585,3.0,2757.4,2756.9,3.62723]
["bitfinex","ETHUSD",1723632385885,3.0,2757.4,2756.0,3.62842]
["bitfinex","ETHUSD",1723632385886,17.8061,2757.4,2756.6,3.62763]
["bitfinex","ETHUSD",1723632386091,15.3561,2757.4,2756.0,2.4928]
["bitfinex","ETHUSD",1723632386297,19.89171,2757.4,2756.7,3.62749]
["bitfinex","ETHUSD",1723632386499,19.89171,2757.4,2756.6,3.62754]
["bitfinex","ETHUSD",1723632386797,19.89171,2757.4,2756.5,3.62777]
["bitfinex","ETHUSD",1723632387000,19.89171,2757.4,2756.3,3.62794]
["bitfinex","ETHUSD",1723632387159,23.51831,2757.4,2756.3,3.62794]
["bitfinex","ETHUSD",1723632387593,3.62775,2756.6,2756.0,6.12121]
["bitfinex","ETHUSD",1723632387898,3.62759,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1723632388101,3.62759,2756.7,2756.0,6.12115]
["bitfinex","ETHUSD",1723632388102,6.62766,2756.6,2756.0,6.12115]
["bitfinex","ETHUSD",1723632388400,4.56451,2757.4,2756.6,3.62764]
["bitfinex","ETHUSD",1723632388560,3.0,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1723632388895,3.0,2757.3,2757.1,3.6269]
["bitfinex","ETHUSD",1723632389098,2.4789,2757.8,2757.2,3.62674]
["bitfinex","ETHUSD",1723632389312,3.62648,2757.5,2757.0,3.62702]
["bitfinex","ETHUSD",1723632389674,3.62648,2757.5,2756.9,3.62725]
["bitfinex","ETHUSD",1723632390025,3.6265,2757.5,2756.9,3.62719]
["bitfinex","ETHUSD",1723632390198,3.62667,2757.4,2756.8,3.62738]
["bitfinex","ETHUSD",1723632390714,3.62687,2757.2,2756.4,6.12064]
["bitfinex","ETHUSD",1723632391023,3.62727,2756.9,2756.4,2.4928]
["bitfinex","ETHUSD",1723632391383,3.62722,2757.0,2756.4,2.4928]
["bitfinex","ETHUSD",1723632391577,0.362687,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1723632391804,3.62714,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1723632392107,3.989687,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1723632392310,3.989687,2757.1,2756.4,6.12062]
["bitfinex","ETHUSD",1723632392311,3.627,2757.1,2756.4,6.12062]
["bitfinex","ETHUSD",1723632392610,3.62733,2756.9,2756.4,6.12066]
["bitfinex","ETHUSD",1723632392768,6.62747,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1723632392974,7.593107,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1723632393219,3.0,2756.8,2756.0,0.974978]
["bitfinex","ETHUSD",1723632393424,7.25389,2757.2,2756.4,6.12062]
["bitfinex","ETHUSD",1723632393713,3.0,2757.1,2756.8,3.62737]
["bitfinex","ETHUSD",1723632393922,3.62661,2757.4,2756.8,3.62737]
["bitfinex","ETHUSD",1723632394126,7.496861,2757.3,2756.8,3.62737]
["bitfinex","ETHUSD",1723632395382,7.496861,2757.3,2756.8,3.6273]
["bitfinex","ETHUSD",1723632395829,3.62789,2756.5,2755.9,3.62848]
["bitfinex","ETHUSD",1723632395999,5.074,2757.0,2755.8,2.4096]
["bitfinex","ETHUSD",1723632396186,3.0,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723632396405,5.074,2757.4,2756.8,7.2547]
["bitfinex","ETHUSD",1723632396406,8.074,2757.4,2756.8,7.2547]
["bitfinex","ETHUSD",1723632396630,3.0,2757.3,2756.6,2.4096]
["bitfinex","ETHUSD",1723632396952,3.0,2757.7,2756.6,2.4096]
["bitfinex","ETHUSD",1723632396953,3.0,2757.7,2757.0,3.62704]
["bitfinex","ETHUSD",1723632397139,0.85814,2757.6,2757.1,3.62693]
["bitfinex","ETHUSD",1723632397451,0.85814,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1723632397647,0.85814,2757.6,2756.6,6.03719]
["bitfinex","ETHUSD",1723632397648,3.6268,2757.3,2756.6,2.4096]
["bitfinex","ETHUSD",1723632397813,3.62689,2757.2,2756.6,6.03716]
["bitfinex","ETHUSD",1723632398153,0.725362,2757.2,2756.6,6.03719]
["bitfinex","ETHUSD",1723632398451,3.0,2757.3,2756.6,2.4096]
["bitfinex","ETHUSD",1723632398765,6.62682,2757.3,2756.6,6.03723]
["bitfinex","ETHUSD",1723632399052,6.62682,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1723632399273,3.0,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1723632399559,3.0,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723632399713,6.62673,2757.3,2756.8,3.62736]
["bitfinex","ETHUSD",1723632400347,3.0,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723632400531,3.0,2757.3,2756.9,3.62719]
["bitfinex","ETHUSD",1723632401052,3.0,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1723632401430,6.62679,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723632401818,8.159522,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723632402018,4.532732,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723632402255,4.532732,2757.3,2756.6,2.4096]
["bitfinex","ETHUSD",1723632402454,3.0,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1723632402655,5.074,2757.8,2756.7,3.62749]
["bitfinex","ETHUSD",1723632402857,2.3802,2758.3,2757.4,2.4687]
["bitfinex","ETHUSD",1723632403161,3.62556,2758.2,2757.4,6.09518]
["bitfinex","ETHUSD",1723632403359,3.62568,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1723632403669,3.62591,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1723632403965,3.62629,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1723632404176,3.62602,2757.9,2757.2,3.62679]
["bitfinex","ETHUSD",1723632404329,3.62608,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1723632404519,3.62608,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1723632404520,7.25225,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1723632404726,3.62611,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1723632405137,7.25228,2757.8,2757.3,3.62673]
["bitfinex","ETHUSD",1723632405343,3.62622,2757.7,2757.2,3.62686]
["bitfinex","ETHUSD",1723632405676,3.62622,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1723632405961,4.588894,2758.1,2757.1,3.62697]
["bitfinex","ETHUSD",1723632406137,3.0,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1723632406336,3.0,2758.0,2757.6,3.62631]
["bitfinex","ETHUSD",1723632406540,4.2662894,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1723632406738,7.8922194,2758.0,2757.4,3.62653]
["bitfinex","ETHUSD",1723632406978,4.2662894,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1723632407328,3.62517,2758.5,2757.1,3.62696]
["bitfinex","ETHUSD",1723632407329,3.62523,2758.5,2757.6,2.3493]
["bitfinex","ETHUSD",1723632407525,7.25099,2758.3,2757.7,3.62614]
["bitfinex","ETHUSD",1723632407754,3.6253,2758.4,2757.7,3.62613]
["bitfinex","ETHUSD",1723632408034,3.62524,2758.5,2757.7,3.62613]
["bitfinex","ETHUSD",1723632408035,3.62549,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1723632408233,3.62549,2758.3,2757.8,3.62602]
["bitfinex","ETHUSD",1723632408531,3.62562,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1723632409666,3.62542,2758.3,2757.8,3.626]
["bitfinex","ETHUSD",1723632409864,3.0,2758.2,2757.8,3.626]
["bitfinex","ETHUSD",1723632410173,3.0,2758.2,2757.9,3.62593]
["bitfinex","ETHUSD",1723632410466,8.69911,2758.6,2757.6,3.62631]
["bitfinex","ETHUSD",1723632410467,3.62535,2758.4,2757.6,3.62631]
["bitfinex","ETHUSD",1723632410667,7.88016796,2758.3,2757.8,3.62606]
["bitfinex","ETHUSD",1723632410875,3.0,2758.3,2757.7,3.62619]
["bitfinex","ETHUSD",1723632411046,3.62555,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1723632411454,3.62555,2758.2,2757.7,3.62615]
["bitfinex","ETHUSD",1723632411776,3.0,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723632411939,3.0,2758.5,2757.7,0.725253]
["bitfinex","ETHUSD",1723632412145,3.0,2758.5,2757.9,3.62584]
["bitfinex","ETHUSD",1723632412349,6.62517,2758.5,2758.0,3.62581]
["bitfinex","ETHUSD",1723632412553,6.62517,2758.5,2757.9,5.93684]
["bitfinex","ETHUSD",1723632412554,4.532421,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1723632412755,3.62498,2758.7,2758.1,3.6256]
["bitfinex","ETHUSD",1723632412992,3.62502,2758.6,2757.9,5.93684]
["bitfinex","ETHUSD",1723632413191,3.62517,2758.5,2757.9,5.93684]
["bitfinex","ETHUSD",1723632413364,3.62517,2758.5,2757.9,5.93683]
["bitfinex","ETHUSD",1723632413561,3.62535,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1723632413759,3.62535,2758.4,2757.9,3.62593]
["bitfinex","ETHUSD",1723632413967,4.350387,2758.4,2757.9,7.2518]
["bitfinex","ETHUSD",1723632414157,0.725037,2758.4,2758.0,3.62581]
["bitfinex","ETHUSD",1723632414701,0.725037,2758.4,2757.9,3.62587]
["bitfinex","ETHUSD",1723632415048,0.725037,2758.4,2758.0,3.62575]
["bitfinex","ETHUSD",1723632415270,3.0,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1723632415495,6.62516,2758.5,2758.0,3.62575]
["bitfinex","ETHUSD",1723632416585,3.62538,2758.4,2757.9,3.62594]
["bitfinex","ETHUSD",1723632417092,3.0,2758.5,2758.2,3.62553]
["bitfinex","ETHUSD",1723632417401,3.0,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1723632417596,3.0,2758.6,2758.2,3.62547]
["bitfinex","ETHUSD",1723632417750,3.62502,2758.6,2758.0,3.62572]
["bitfinex","ETHUSD",1723632417946,6.62516,2758.5,2758.0,3.62572]
["bitfinex","ETHUSD",1723632418150,3.0,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1723632418385,3.0,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1723632418603,4.7648506,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1723632418907,3.0,2758.5,2758.2,3.62554]
["bitfinex","ETHUSD",1723632419053,3.0,2758.5,2758.2,5.91118]
["bitfinex","ETHUSD",1723632419251,1.1398106,2758.6,2758.0,3.6257]
["bitfinex","ETHUSD",1723632419550,1.1398106,2758.6,2758.1,3.62567]
["bitfinex","ETHUSD",1723632419751,1.1398106,2758.6,2758.2,3.62553]
["bitfinex","ETHUSD",1723632419955,3.0,2758.7,2757.8,2.2857]
["bitfinex","ETHUSD",1723632420200,6.62471,2758.9,2758.2,3.62555]
["bitfinex","ETHUSD",1723632420374,3.62502,2758.6,2758.1,3.62566]
["bitfinex","ETHUSD",1723632420579,3.62502,2758.6,2758.2,3.62554]
["bitfinex","ETHUSD",1723632420777,6.62473,2758.9,2758.2,3.62554]
["bitfinex","ETHUSD",1723632420778,3.821,2758.8,2758.2,3.62554]
["bitfinex","ETHUSD",1723632420951,4.669493,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1723632421154,1.044573,2758.7,2758.3,3.6254]
["bitfinex","ETHUSD",1723632421394,7.669473,2758.7,2758.2,3.62554]
["bitfinex","ETHUSD",1723632421555,7.669473,2758.7,2758.2,3.62549]
["bitfinex","ETHUSD",1723632422354,3.62522,2758.5,2758.0,3.62571]
["bitfinex","ETHUSD",1723632422562,3.62556,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1723632423054,7.44662,2758.2,2757.7,3.62614]
["bitfinex","ETHUSD",1723632423291,11.07227,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1723632423510,7.44662,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1723632423687,0.744662,2758.1,2757.7,3.62611]
["bitfinex","ETHUSD",1723632424680,0.744662,2758.1,2757.5,5.95308]
["bitfinex","ETHUSD",1723632424885,0.744662,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1723632425304,4.370362,2758.1,2757.7,3.6262]
["bitfinex","ETHUSD",1723632425794,0.744662,2758.1,2757.5,3.62637]
["bitfinex","ETHUSD",1723632425993,3.62609,2757.8,2757.3,6.02725]
["bitfinex","ETHUSD",1723632426200,3.62595,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1723632426669,3.821,2758.2,2757.3,6.02725]
["bitfinex","ETHUSD",1723632426670,3.62582,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1723632426992,3.62582,2758.0,2757.3,6.02724]
["bitfinex","ETHUSD",1723632427175,0.362582,2757.9,2757.3,6.02724]
["bitfinex","ETHUSD",1723632427371,0.362582,2757.9,2757.3,2.4006]
["bitfinex","ETHUSD",1723632427581,3.62614,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1723632427788,3.821,2757.6,2756.9,3.62716]
["bitfinex","ETHUSD",1723632428110,0.3821,2757.5,2757.1,7.25389]
["bitfinex","ETHUSD",1723632428265,4.17609,2757.8,2757.3,3.62668]
["bitfinex","ETHUSD",1723632428470,4.25497098,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1723632428668,4.25497098,2757.7,2757.3,3.62662]
["bitfinex","ETHUSD",1723632428876,3.62636,2757.6,2757.1,3.62691]
["bitfinex","ETHUSD",1723632429081,3.62636,2757.6,2756.7,6.08506]
["bitfinex","ETHUSD",1723632429082,3.62636,2757.6,2757.0,3.62703]
["bitfinex","ETHUSD",1723632429306,0.662636,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1723632429468,0.662636,2757.5,2757.1,3.62698]
["bitfinex","ETHUSD",1723632429866,0.662636,2757.5,2756.7,6.08503]
["bitfinex","ETHUSD",1723632430071,0.662636,2757.5,2756.7,3.62743]
["bitfinex","ETHUSD",1723632430271,3.6268,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1723632430514,4.6612836,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1723632431109,6.62688,2757.2,2756.4,6.00422]
["bitfinex","ETHUSD",1723632431334,3.62715,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1723632431603,7.25437,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1723632431910,8.279817,2757.0,2756.5,3.62768]
["bitfinex","ETHUSD",1723632432110,8.279817,2757.0,2756.2,3.62818]
["bitfinex","ETHUSD",1723632432111,3.62759,2756.7,2756.2,3.62818]
["bitfinex","ETHUSD",1723632432272,3.62759,2756.7,2756.1,2.3266]
["bitfinex","ETHUSD",1723632432273,4.846437,2757.0,2756.3,3.62803]
["bitfinex","ETHUSD",1723632432472,3.0,2756.9,2756.5,3.62768]
["bitfinex","ETHUSD",1723632432899,3.62738,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1723632433175,4.025437,2757.0,2756.2,3.62817]
["bitfinex","ETHUSD",1723632433176,4.3926917,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1723632433614,4.3926917,2756.8,2756.1,2.3266]
["bitfinex","ETHUSD",1723632433615,3.62766,2756.6,2756.0,3.62832]
["bitfinex","ETHUSD",1723632433835,4.3926917,2756.8,2756.0,3.62832]
["bitfinex","ETHUSD",1723632434022,3.0,2756.7,2756.0,3.62832]
["bitfinex","ETHUSD",1723632434196,3.62772,2756.6,2756.0,7.2567]
["bitfinex","ETHUSD",1723632434517,3.62794,2756.4,2755.8,5.99519]
["bitfinex","ETHUSD",1723632434712,3.62794,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1723632435288,3.821,2756.4,2755.5,2.4614]
["bitfinex","ETHUSD",1723632435626,3.62845,2756.0,2755.5,6.0905]
["bitfinex","ETHUSD",1723632436238,3.0,2756.3,2755.2,2.373]
["bitfinex","ETHUSD",1723632436239,3.821,2756.1,2755.2,2.373]
["bitfinex","ETHUSD",1723632436391,3.62918,2755.5,2755.0,3.62969]
["bitfinex","ETHUSD",1723632436732,3.62904,2755.6,2755.0,3.62969]
["bitfinex","ETHUSD",1723632436889,3.0,2755.5,2755.0,3.62966]
["bitfinex","ETHUSD",1723632437088,3.0,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1723632437289,3.0,2755.5,2754.9,2.373]
["bitfinex","ETHUSD",1723632437290,7.292074,2755.5,2754.9,3.62986]
["bitfinex","ETHUSD",1723632437490,7.292074,2755.5,2754.5,2.4018012]
["bitfinex","ETHUSD",1723632437491,3.662904,2755.5,2754.5,2.4018012]
["bitfinex","ETHUSD",1723632437727,3.0,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1723632438032,3.62912,2755.5,2755.0,3.62975]
["bitfinex","ETHUSD",1723632438236,3.0,2755.4,2754.8,3.62993]
["bitfinex","ETHUSD",1723632438420,3.0,2755.4,2754.5,2.4018012]
["bitfinex","ETHUSD",1723632438598,3.62953,2755.2,2754.7,3.63006]
["bitfinex","ETHUSD",1723632438932,3.6297,2755.1,2754.5,6.0321712]
["bitfinex","ETHUSD",1723632439116,3.62964,2755.1,2754.6,3.63026]
["bitfinex","ETHUSD",1723632439288,3.62979,2755.0,2754.5,6.0321712]
["bitfinex","ETHUSD",1723632439487,3.62953,2755.2,2754.5,6.0321712]
["bitfinex","ETHUSD",1723632439735,3.62953,2755.2,2754.5,6.0321512]
["bitfinex","ETHUSD",1723632439914,3.62977,2755.0,2754.5,6.0321512]
["bitfinex","ETHUSD",1723632440124,3.63002,2754.8,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632440429,3.62997,2754.9,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632440740,7.25999,2754.9,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632440948,3.63005,2754.8,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632441096,3.63016,2754.7,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632441401,0.726002,2754.8,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632441726,3.726002,2754.8,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632442226,3.63015,2754.7,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632442439,7.26058,2754.6,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632442728,4.3450882,2754.6,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632442960,19.0759682,2754.6,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632443132,19.6259682,2754.6,2754.5,0.1329012]
["bitfinex","ETHUSD",1723632443938,2.2875,2753.5,2752.0,0.06315338]
["bitfinex","ETHUSD",1723632444148,2.2875,2753.5,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632444149,3.86063,2753.4,2752.6,3.63292]
["bitfinex","ETHUSD",1723632444432,0.22875,2753.4,2752.1,2.3985]
["bitfinex","ETHUSD",1723632444732,7.3965,2753.9,2752.3,5.08781]
["bitfinex","ETHUSD",1723632444733,3.63228,2753.1,2752.3,5.08781]
["bitfinex","ETHUSD",1723632444892,2.3152,2753.2,2752.2,3.63335]
["bitfinex","ETHUSD",1723632445097,3.0,2753.2,2752.1,2.3985]
["bitfinex","ETHUSD",1723632445297,3.0,2753.2,2752.8,3.63261]
["bitfinex","ETHUSD",1723632445499,2.4793,2753.6,2752.8,3.63261]
["bitfinex","ETHUSD",1723632445707,2.4793,2753.6,2752.6,3.63282]
["bitfinex","ETHUSD",1723632445708,3.63222,2753.2,2752.6,3.63282]
["bitfinex","ETHUSD",1723632446031,2.4793,2753.6,2752.1,2.3985]
["bitfinex","ETHUSD",1723632446032,3.0,2753.4,2752.1,2.3985]
["bitfinex","ETHUSD",1723632446232,0.8109,2753.3,2752.1,2.3985]
["bitfinex","ETHUSD",1723632446533,0.8109,2753.3,2752.3,3.63322]
["bitfinex","ETHUSD",1723632446731,3.63214,2753.2,2752.1,2.3985]
["bitfinex","ETHUSD",1723632447029,3.0,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1723632447235,3.63182,2753.5,2752.7,3.6327]
["bitfinex","ETHUSD",1723632447433,3.0,2753.4,2752.7,3.63268]
["bitfinex","ETHUSD",1723632447636,3.63224,2753.2,2752.3,3.63329]
["bitfinex","ETHUSD",1723632447834,3.63224,2753.2,2752.5,3.63296]
["bitfinex","ETHUSD",1723632448128,0.3,2753.3,2752.1,2.3985]
["bitfinex","ETHUSD",1723632448129,0.3,2753.3,2752.9,3.63245]
["bitfinex","ETHUSD",1723632448533,0.3,2753.3,2752.9,7.26489]
["bitfinex","ETHUSD",1723632448695,0.3,2753.3,2752.1,6.03201]
["bitfinex","ETHUSD",1723632448696,6.01552,2754.0,2752.8,2.3365]
["bitfinex","ETHUSD",1723632448891,6.01552,2754.0,2753.3,3.63198]
["bitfinex","ETHUSD",1723632449100,3.63142,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1723632449296,3.63156,2753.7,2753.1,3.63218]
["bitfinex","ETHUSD",1723632449533,0.726298,2753.7,2752.9,3.63243]
["bitfinex","ETHUSD",1723632449735,2.3844,2754.0,2752.8,3.63263]
["bitfinex","ETHUSD",1723632449736,5.109,2753.9,2752.8,3.63263]
["bitfinex","ETHUSD",1723632449900,3.63126,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1723632450304,3.63126,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1723632450539,3.63088,2754.2,2753.5,3.63164]
["bitfinex","ETHUSD",1723632450761,1.72365478,2754.6,2753.5,3.63164]
["bitfinex","ETHUSD",1723632450762,1.3450882,2754.6,2754.1,3.63085]
["bitfinex","ETHUSD",1723632451037,3.62997,2754.9,2754.0,3.63107]
["bitfinex","ETHUSD",1723632451255,3.63023,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1723632451611,5.109,2755.1,2753.7,5.96789]
["bitfinex","ETHUSD",1723632451612,3.63067,2754.4,2753.7,5.96789]
["bitfinex","ETHUSD",1723632451807,5.109,2755.1,2753.7,2.3365]
["bitfinex","ETHUSD",1723632451808,3.63021,2754.7,2753.7,2.3365]
["bitfinex","ETHUSD",1723632452011,3.62996,2754.9,2753.7,2.3365]
["bitfinex","ETHUSD",1723632452209,5.109,2755.1,2753.9,3.63111]
["bitfinex","ETHUSD",1723632452434,3.63023,2754.7,2753.8,3.63125]
["bitfinex","ETHUSD",1723632452738,3.63078,2754.3,2753.6,3.63152]
["bitfinex","ETHUSD",1723632452941,7.5983,2754.7,2753.6,3.63156]
["bitfinex","ETHUSD",1723632453140,3.63064,2754.4,2753.6,3.63152]
["bitfinex","ETHUSD",1723632453446,3.63063,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1723632453641,3.6307,2754.3,2753.6,3.63152]
["bitfinex","ETHUSD",1723632453945,1.122838,2754.6,2753.6,3.63153]
["bitfinex","ETHUSD",1723632454119,1.122838,2754.6,2753.4,5.99472]
["bitfinex","ETHUSD",1723632454120,3.63089,2754.2,2753.5,3.63171]
["bitfinex","ETHUSD",1723632454442,1.4221138,2754.5,2753.5,3.63171]
["bitfinex","ETHUSD",1723632454746,3.63066,2754.4,2753.7,3.63139]
["bitfinex","ETHUSD",1723632454914,3.0,2754.3,2753.6,3.63151]
["bitfinex","ETHUSD",1723632455117,3.0,2754.5,2754.0,3.63099]
["bitfinex","ETHUSD",1723632455316,3.63007,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1723632455317,3.0,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1723632455504,3.0,2754.7,2754.0,9.5545]
["bitfinex","ETHUSD",1723632455505,0.663007,2754.6,2754.0,9.5545]
["bitfinex","ETHUSD",1723632455712,4.293297,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632455909,3.63142,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1723632456240,3.63188,2753.4,2752.8,6.06465]
["bitfinex","ETHUSD",1723632456404,3.632,2753.3,2752.8,2.4321]
["bitfinex","ETHUSD",1723632456612,3.63175,2753.5,2752.8,2.4321]
["bitfinex","ETHUSD",1723632456820,3.63155,2753.7,2753.0,3.63232]
["bitfinex","ETHUSD",1723632457025,3.63201,2753.3,2752.8,2.4321]
["bitfinex","ETHUSD",1723632457318,3.63181,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1723632457535,3.63181,2753.5,2752.8,6.06463]
["bitfinex","ETHUSD",1723632458114,3.0,2753.6,2753.0,3.63239]
["bitfinex","ETHUSD",1723632458515,3.0,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1723632458916,3.63176,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1723632459117,3.63212,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1723632459347,3.63193,2753.4,2752.7,3.63267]
["bitfinex","ETHUSD",1723632459549,3.63194,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1723632459866,1.02633,2753.5,2752.6,2.4536]
["bitfinex","ETHUSD",1723632460025,3.632,2753.3,2752.7,3.6327]
["bitfinex","ETHUSD",1723632460219,0.465833,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1723632460419,4.097943,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1723632460756,3.63213,2753.2,2752.6,2.4536]
["bitfinex","ETHUSD",1723632461066,4.097943,2753.3,2752.4,3.63318]
["bitfinex","ETHUSD",1723632461067,3.63241,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1723632461216,3.63257,2752.9,2752.3,3.63327]
["bitfinex","ETHUSD",1723632461415,4.901885,2752.9,2752.3,3.63327]
["bitfinex","ETHUSD",1723632461615,3.63288,2752.7,2752.0,7.31]
["bitfinex","ETHUSD",1723632461813,3.63288,2752.7,2752.0,10.94364]
["bitfinex","ETHUSD",1723632462051,3.63288,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1723632462256,3.63303,2752.6,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632462451,0.8534805,2752.7,2752.0,3.63365]
["bitfinex","ETHUSD",1723632462452,3.63308,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1723632462668,0.8534805,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723632462818,4.901925,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1723632462819,1.269315,2752.9,2752.4,3.63312]
["bitfinex","ETHUSD",1723632463153,3.0,2753.1,2752.9,3.6325]
["bitfinex","ETHUSD",1723632463349,6.63188,2753.4,2752.7,3.63268]
["bitfinex","ETHUSD",1723632463520,6.63188,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1723632463915,6.63196,2753.4,2752.3,2.3399]
["bitfinex","ETHUSD",1723632464158,3.0,2753.4,2752.4,3.63319]
["bitfinex","ETHUSD",1723632464332,3.63242,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1723632464518,3.63242,2753.0,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632464717,3.63242,2753.0,2752.3,3.6332]
["bitfinex","ETHUSD",1723632464944,3.6323,2753.1,2752.5,3.63302]
["bitfinex","ETHUSD",1723632465178,0.3,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1723632465483,3.0,2753.4,2753.0,3.63235]
["bitfinex","ETHUSD",1723632465649,3.0,2753.7,2753.2,3.63207]
["bitfinex","ETHUSD",1723632465853,3.63148,2753.7,2753.0,3.63233]
["bitfinex","ETHUSD",1723632466055,3.63148,2753.7,2752.5,3.63301]
["bitfinex","ETHUSD",1723632466056,6.05957,2754.0,2753.4,3.63179]
["bitfinex","ETHUSD",1723632466251,6.05957,2754.0,2752.7,2.4354]
["bitfinex","ETHUSD",1723632466252,3.6313,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1723632466455,3.63151,2753.7,2753.1,3.6322]
["bitfinex","ETHUSD",1723632466655,0.969087,2753.8,2753.1,3.6322]
["bitfinex","ETHUSD",1723632466853,6.05956,2754.0,2753.3,3.63189]
["bitfinex","ETHUSD",1723632467459,3.0,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1723632467997,6.63123,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1723632468303,6.63123,2753.9,2753.2,3.63203]
["bitfinex","ETHUSD",1723632468504,6.63123,2753.9,2753.3,3.63197]
["bitfinex","ETHUSD",1723632468664,3.0,2753.9,2752.7,2.4354]
["bitfinex","ETHUSD",1723632468905,3.63071,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1723632469408,3.63042,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1723632469904,11.16395,2754.7,2754.1,3.63082]
["bitfinex","ETHUSD",1723632470105,4.88678106,2754.6,2753.9,3.63108]
["bitfinex","ETHUSD",1723632470400,2.49854023,2754.5,2754.0,3.63104]
["bitfinex","ETHUSD",1723632470596,1.24204811,2754.5,2753.9,3.63108]
["bitfinex","ETHUSD",1723632470894,3.6301,2754.8,2754.1,3.63092]
["bitfinex","ETHUSD",1723632471091,3.63003,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1723632471247,5.97934,2755.0,2753.8,3.63131]
["bitfinex","ETHUSD",1723632471248,5.97935,2755.0,2753.8,3.63131]
["bitfinex","ETHUSD",1723632471450,8.51623149,2754.9,2754.3,3.63059]
["bitfinex","ETHUSD",1723632471750,1.08657315,2754.8,2754.3,3.63059]
["bitfinex","ETHUSD",1723632472490,7.71664315,2754.8,2754.2,3.63081]
["bitfinex","ETHUSD",1723632472734,4.08657315,2754.8,2754.3,3.63067]
["bitfinex","ETHUSD",1723632473001,4.08657315,2754.8,2753.8,3.63131]
["bitfinex","ETHUSD",1723632473002,1.08657315,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1723632473162,3.63025,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1723632473363,3.0,2754.6,2754.3,5.96556]
["bitfinex","ETHUSD",1723632473568,6.62996,2754.9,2754.3,5.96556]
["bitfinex","ETHUSD",1723632473883,3.63022,2754.7,2754.1,3.63086]
["bitfinex","ETHUSD",1723632474067,3.0,2754.6,2754.1,3.63086]
["bitfinex","ETHUSD",1723632474653,3.0,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632474850,7.293402,2754.6,2754.0,2.335]
["bitfinex","ETHUSD",1723632475047,7.293402,2754.6,2753.9,3.63109]
["bitfinex","ETHUSD",1723632475048,3.63042,2754.5,2753.9,3.63109]
["bitfinex","ETHUSD",1723632475377,3.63042,2754.5,2753.7,6.13119]
["bitfinex","ETHUSD",1723632475579,3.63063,2754.4,2753.9,3.63119]
["bitfinex","ETHUSD",1723632476761,3.663022,2754.6,2753.7,2.4998]
["bitfinex","ETHUSD",1723632477108,3.663022,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1723632477665,3.663022,2754.6,2753.9,3.63116]
["bitfinex","ETHUSD",1723632477878,3.0,2754.6,2754.4,3.63047]
["bitfinex","ETHUSD",1723632478118,3.0,2754.9,2754.4,3.63047]
["bitfinex","ETHUSD",1723632478283,3.0,2754.9,2754.5,3.63032]
["bitfinex","ETHUSD",1723632478479,3.6299,2754.9,2754.3,6.11728]
["bitfinex","ETHUSD",1723632478716,3.0,2754.8,2754.3,6.11728]
["bitfinex","ETHUSD",1723632478884,3.0,2754.8,2753.8,3.88126]
["bitfinex","ETHUSD",1723632478885,3.63022,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1723632479394,3.63029,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1723632480185,3.63042,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1723632480388,3.63029,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1723632480589,3.63029,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1723632480590,3.63053,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1723632480818,4.025967,2754.8,2753.9,2.4867]
["bitfinex","ETHUSD",1723632480986,3.63016,2754.7,2753.9,6.11781]
["bitfinex","ETHUSD",1723632481186,3.63036,2754.6,2754.0,3.63103]
["bitfinex","ETHUSD",1723632481591,3.63036,2754.6,2754.1,3.63092]
["bitfinex","ETHUSD",1723632481822,0.6276167,2754.7,2754.2,3.63078]
["bitfinex","ETHUSD",1723632482128,3.6276167,2754.7,2754.3,3.63067]
["bitfinex","ETHUSD",1723632482428,0.36276167,2754.6,2754.1,3.63082]
["bitfinex","ETHUSD",1723632482740,0.36276167,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1723632483385,3.99305167,2754.6,2754.1,3.63082]
["bitfinex","ETHUSD",1723632483841,0.36276167,2754.6,2753.9,2.4867]
["bitfinex","ETHUSD",1723632484090,3.99305167,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1723632484218,0.46206684,2754.5,2754.1,3.63087]
["bitfinex","ETHUSD",1723632484430,0.46206684,2754.5,2752.9,3.63245]
["bitfinex","ETHUSD",1723632484431,0.46206684,2754.5,2753.5,3.63164]
["bitfinex","ETHUSD",1723632484640,3.6313,2753.9,2753.3,5.96989]
["bitfinex","ETHUSD",1723632484955,3.63108,2754.0,2753.5,3.63171]
["bitfinex","ETHUSD",1723632485832,3.63108,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1723632486057,3.63108,2754.0,2753.0,3.63237]
["bitfinex","ETHUSD",1723632486058,3.6315,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1723632486203,3.63135,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1723632486598,3.63149,2753.7,2753.1,3.63215]
["bitfinex","ETHUSD",1723632486842,3.597779,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1723632487004,4.229479,2753.6,2752.8,3.63257]
["bitfinex","ETHUSD",1723632487199,3.63206,2753.3,2752.7,7.31]
["bitfinex","ETHUSD",1723632487401,3.6322,2753.2,2752.6,2.3588]
["bitfinex","ETHUSD",1723632487655,3.63247,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1723632487815,3.63267,2752.8,2752.3,7.31]
["bitfinex","ETHUSD",1723632488004,0.663247,2752.9,2752.3,7.31]
["bitfinex","ETHUSD",1723632488207,3.63289,2752.7,2752.3,7.31]
["bitfinex","ETHUSD",1723632488505,4.295777,2752.9,2751.9,14.7464]
["bitfinex","ETHUSD",1723632488742,3.633,2752.6,2752.0,3.63362]
["bitfinex","ETHUSD",1723632488947,10.26549,2752.8,2752.1,3.63357]
["bitfinex","ETHUSD",1723632489246,10.26549,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1723632489247,3.0,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1723632489403,3.0,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1723632489598,3.0,2753.1,2752.8,3.63255]
["bitfinex","ETHUSD",1723632489843,3.63254,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1723632490154,3.0,2752.8,2752.2,7.26672]
["bitfinex","ETHUSD",1723632490312,3.63286,2752.7,2752.0,3.63364]
["bitfinex","ETHUSD",1723632490500,3.0,2752.8,2751.8,9.8037012]
["bitfinex","ETHUSD",1723632490695,3.0,2753.2,2752.3,3.63327]
["bitfinex","ETHUSD",1723632490897,3.0,2753.4,2751.8,2.4937012]
["bitfinex","ETHUSD",1723632491108,2.4586,2753.3,2751.8,2.4937012]
["bitfinex","ETHUSD",1723632491416,3.63227,2753.1,2752.4,3.63307]
["bitfinex","ETHUSD",1723632491725,3.0,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1723632492034,3.0,2753.0,2752.1,3.63356]
["bitfinex","ETHUSD",1723632492035,7.26524,2752.9,2752.1,3.63356]
["bitfinex","ETHUSD",1723632492237,3.63235,2753.1,2752.0,3.63368]
["bitfinex","ETHUSD",1723632492440,2.4586,2753.3,2752.6,3.6328]
["bitfinex","ETHUSD",1723632492441,3.0,2753.0,2752.6,3.6328]
["bitfinex","ETHUSD",1723632492767,3.015479,2753.6,2753.1,3.63218]
["bitfinex","ETHUSD",1723632492974,3.63124,2753.9,2753.3,3.6319]
["bitfinex","ETHUSD",1723632493107,3.63104,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1723632493467,4.09256684,2754.5,2753.8,3.63134]
["bitfinex","ETHUSD",1723632493802,0.46206684,2754.5,2753.6,3.63153]
["bitfinex","ETHUSD",1723632494007,3.63063,2754.4,2753.6,3.63158]
["bitfinex","ETHUSD",1723632494243,0.46206684,2754.5,2753.7,3.63147]
["bitfinex","ETHUSD",1723632494443,0.46206684,2754.5,2753.9,3.63119]
["bitfinex","ETHUSD",1723632494704,0.46206684,2754.5,2753.7,3.63136]
["bitfinex","ETHUSD",1723632494705,3.63083,2754.2,2753.7,3.63136]
["bitfinex","ETHUSD",1723632495005,4.03981168,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1723632495006,0.40924168,2754.4,2753.7,3.63145]
["bitfinex","ETHUSD",1723632495250,3.62997,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1723632495448,3.62977,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1723632495739,5.95834,2755.2,2754.1,3.63093]
["bitfinex","ETHUSD",1723632495740,3.63006,2754.8,2754.1,3.63093]
["bitfinex","ETHUSD",1723632495917,3.63006,2754.8,2754.2,3.6307]
["bitfinex","ETHUSD",1723632496444,3.63017,2754.7,2754.1,7.26172]
["bitfinex","ETHUSD",1723632496614,3.0,2755.0,2754.1,0.952622]
["bitfinex","ETHUSD",1723632496817,3.62979,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1723632497022,2.3288,2755.2,2754.4,3.63044]
["bitfinex","ETHUSD",1723632497023,3.0,2754.9,2754.4,3.63044]
["bitfinex","ETHUSD",1723632497242,3.0,2754.9,2754.5,3.63035]
["bitfinex","ETHUSD",1723632497423,6.62985,2755.0,2754.3,3.6306]
["bitfinex","ETHUSD",1723632497609,3.0,2754.9,2753.9,2.2645]
["bitfinex","ETHUSD",1723632497809,3.3,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1723632498056,3.63009,2754.8,2754.2,3.63073]
["bitfinex","ETHUSD",1723632499227,3.63016,2754.7,2754.0,3.63105]
["bitfinex","ETHUSD",1723632499414,3.63049,2754.5,2753.9,2.2645]
["bitfinex","ETHUSD",1723632499621,3.63062,2754.4,2753.8,7.26255]
["bitfinex","ETHUSD",1723632499815,3.63062,2754.4,2753.3,3.63194]
["bitfinex","ETHUSD",1723632499816,3.63116,2754.0,2753.3,3.63194]
["bitfinex","ETHUSD",1723632500015,3.63116,2754.0,2751.9,2.60983299]
["bitfinex","ETHUSD",1723632500016,2.3016,2754.0,2752.5,2.4771]
["bitfinex","ETHUSD",1723632500267,2.3016,2754.0,2752.8,3.63264]
["bitfinex","ETHUSD",1723632500540,3.63238,2753.1,2752.5,2.4771]
["bitfinex","ETHUSD",1723632500722,3.63234,2753.1,2752.5,2.4771]
["bitfinex","ETHUSD",1723632500920,3.63234,2753.1,2752.5,6.11015]
["bitfinex","ETHUSD",1723632501123,3.0,2753.5,2752.8,3.63263]
["bitfinex","ETHUSD",1723632501325,3.63182,2753.5,2752.9,3.6325]
["bitfinex","ETHUSD",1723632501521,3.0,2753.4,2752.9,3.63246]
["bitfinex","ETHUSD",1723632501761,3.63202,2753.3,2752.7,3.63271]
["bitfinex","ETHUSD",1723632502042,3.0,2753.4,2753.0,3.63231]
["bitfinex","ETHUSD",1723632502341,3.0,2753.4,2752.5,7.084451]
["bitfinex","ETHUSD",1723632502342,3.63194,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1723632502913,4.658319,2753.4,2752.5,3.451421]
["bitfinex","ETHUSD",1723632503224,8.290309,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1723632503410,3.63194,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1723632503605,3.63215,2753.2,2752.5,6.11009]
["bitfinex","ETHUSD",1723632503806,3.63228,2753.1,2752.5,6.11009]
["bitfinex","ETHUSD",1723632504051,3.63228,2753.1,2752.5,6.11008]
["bitfinex","ETHUSD",1723632504346,3.63228,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1723632504542,3.63212,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1723632504719,4.358528,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1723632504919,0.726408,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1723632505124,3.63188,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1723632505453,3.0,2753.6,2752.8,3.63263]
["bitfinex","ETHUSD",1723632505620,3.63195,2753.4,2752.8,3.63263]
["bitfinex","ETHUSD",1723632506035,5.3016,2753.8,2752.5,6.11008]
["bitfinex","ETHUSD",1723632506036,3.63228,2753.1,2752.5,6.11008]
["bitfinex","ETHUSD",1723632506345,5.3016,2753.8,2752.6,3.63291]
["bitfinex","ETHUSD",1723632506545,3.63233,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1723632506766,3.63213,2753.3,2752.6,3.63284]
["bitfinex","ETHUSD",1723632506971,7.26424,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1723632507267,3.63228,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1723632507468,3.63211,2753.3,2752.6,3.63284]
["bitfinex","ETHUSD",1723632507656,3.63183,2753.5,2752.2,2.2875]
["bitfinex","ETHUSD",1723632507858,6.63189,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1723632508370,3.0,2753.4,2753.0,3.63238]
["bitfinex","ETHUSD",1723632509375,3.0,2753.4,2752.8,9.55264]
["bitfinex","ETHUSD",1723632509602,3.63207,2753.3,2752.8,2.2875]
["bitfinex","ETHUSD",1723632509733,7.2642,2753.3,2752.7,3.63277]
["bitfinex","ETHUSD",1723632509941,3.63227,2753.1,2752.6,3.63284]
["bitfinex","ETHUSD",1723632510634,3.63207,2753.3,2752.1,7.31]
["bitfinex","ETHUSD",1723632510635,3.63245,2753.0,2752.1,7.31]
["bitfinex","ETHUSD",1723632510968,0.363245,2752.9,2752.1,7.31]
["bitfinex","ETHUSD",1723632511380,0.363245,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1723632511668,3.63268,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1723632512457,0.363245,2752.9,2752.3,3.63332]
["bitfinex","ETHUSD",1723632512638,3.63228,2753.1,2752.5,3.63294]
["bitfinex","ETHUSD",1723632512834,3.0,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1723632513267,0.522287,2753.5,2753.0,3.6324]
["bitfinex","ETHUSD",1723632513572,3.63161,2753.6,2753.0,3.6324]
["bitfinex","ETHUSD",1723632513770,3.63161,2753.6,2752.7,2.456]
["bitfinex","ETHUSD",1723632513970,3.63161,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1723632513971,3.63168,2753.6,2753.0,3.63229]
["bitfinex","ETHUSD",1723632514180,3.63143,2753.8,2753.2,3.63203]
["bitfinex","ETHUSD",1723632514382,3.63095,2754.1,2753.3,2.4378]
["bitfinex","ETHUSD",1723632514686,3.63088,2754.2,2753.4,3.63176]
["bitfinex","ETHUSD",1723632514882,3.63088,2754.2,2753.3,2.4378]
["bitfinex","ETHUSD",1723632515179,6.00874,2754.4,2753.7,3.63136]
["bitfinex","ETHUSD",1723632515180,3.63068,2754.3,2753.7,3.63136]
["bitfinex","ETHUSD",1723632515393,6.00874,2754.4,2753.7,3.63136]
["bitfinex","ETHUSD",1723632515681,0.600874,2754.3,2753.8,3.63126]
["bitfinex","ETHUSD",1723632515867,0.600874,2754.3,2753.2,3.63212]
["bitfinex","ETHUSD",1723632515868,3.63109,2754.0,2753.2,3.63212]
["bitfinex","ETHUSD",1723632516049,3.63109,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1723632516243,3.63121,2753.9,2753.1,3.63218]
["bitfinex","ETHUSD",1723632516447,3.6319,2753.4,2752.8,5.96875]
["bitfinex","ETHUSD",1723632516674,3.63207,2753.3,2752.8,2.3362]
["bitfinex","ETHUSD",1723632516876,3.63214,2753.2,2752.4,2.2879]
["bitfinex","ETHUSD",1723632517079,3.63214,2753.2,2752.6,3.6329]
["bitfinex","ETHUSD",1723632517245,3.63214,2753.2,2752.6,3.63284]
["bitfinex","ETHUSD",1723632517443,6.63188,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1723632517667,2.4077,2753.5,2752.5,3.63293]
["bitfinex","ETHUSD",1723632517668,3.63227,2753.1,2752.5,3.63293]
["bitfinex","ETHUSD",1723632517848,3.63266,2752.8,2752.4,2.2879]
["bitfinex","ETHUSD",1723632518043,3.63266,2752.8,2752.3,3.63321]
["bitfinex","ETHUSD",1723632518473,3.63266,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723632519084,3.63219,2753.2,2752.1,7.31]
["bitfinex","ETHUSD",1723632519264,3.0,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1723632519581,3.0,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1723632519582,3.6324,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1723632519783,3.0,2753.1,2752.2,11.90783]
["bitfinex","ETHUSD",1723632520089,3.0,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1723632520261,2.4077,2753.5,2752.9,3.63251]
["bitfinex","ETHUSD",1723632520588,4.23587,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1723632520769,6.63206,2753.3,2752.7,3.63267]
["bitfinex","ETHUSD",1723632521290,3.63214,2753.2,2752.7,3.63267]
["bitfinex","ETHUSD",1723632521456,3.0,2753.3,2752.5,3.63294]
["bitfinex","ETHUSD",1723632521691,3.63227,2753.1,2752.6,3.63288]
["bitfinex","ETHUSD",1723632522035,4.358712,2753.1,2752.5,3.63295]
["bitfinex","ETHUSD",1723632522231,4.358712,2753.1,2752.6,3.63291]
["bitfinex","ETHUSD",1723632522441,0.726442,2753.1,2752.1,3.63349]
["bitfinex","ETHUSD",1723632522736,3.63241,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1723632523310,3.63253,2752.9,2752.3,7.26642]
["bitfinex","ETHUSD",1723632524245,7.26544,2752.8,2752.3,3.6332]
["bitfinex","ETHUSD",1723632524446,3.63268,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1723632524743,3.63268,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723632525451,3.63281,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1723632525668,3.63268,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723632525829,3.63254,2752.9,2752.3,7.26657]
["bitfinex","ETHUSD",1723632526149,3.63266,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1723632527046,4.359033,2752.9,2752.3,3.63321]
["bitfinex","ETHUSD",1723632527212,7.23583,2753.4,2752.4,3.63307]
["bitfinex","ETHUSD",1723632527411,7.23583,2753.4,2752.1,2.3461]
["bitfinex","ETHUSD",1723632527412,4.88905683,2753.3,2752.6,3.63283]
["bitfinex","ETHUSD",1723632527743,3.6324,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1723632528042,7.26489,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1723632528245,3.63259,2752.9,2752.3,3.63323]
["bitfinex","ETHUSD",1723632528465,3.63286,2752.7,2752.1,9.61308]
["bitfinex","ETHUSD",1723632528763,3.63266,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1723632529080,3.63266,2752.8,2752.1,2.3461]
["bitfinex","ETHUSD",1723632529211,3.63294,2752.6,2752.1,3.63356]
["bitfinex","ETHUSD",1723632529412,3.63294,2752.6,2751.9,3.63375]
["bitfinex","ETHUSD",1723632529413,3.63312,2752.5,2751.8,6.1373712]
["bitfinex","ETHUSD",1723632529756,3.63276,2752.8,2752.0,3.63366]
["bitfinex","ETHUSD",1723632530058,3.63293,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1723632530278,3.63328,2752.4,2751.8,3.7668012]
["bitfinex","ETHUSD",1723632530419,3.0,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1723632530613,0.6827549,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1723632530814,3.0,2752.8,2752.5,3.63299]
["bitfinex","ETHUSD",1723632531031,3.0,2752.9,2752.6,3.63286]
["bitfinex","ETHUSD",1723632531325,4.88993299,2752.8,2752.2,3.63343]
["bitfinex","ETHUSD",1723632531520,3.63281,2752.7,2752.1,5.99858]
["bitfinex","ETHUSD",1723632532458,3.63281,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1723632532667,3.63244,2753.0,2752.5,3.63298]
["bitfinex","ETHUSD",1723632532869,1.25711318,2752.9,2752.5,3.63298]
["bitfinex","ETHUSD",1723632533077,1.25711318,2752.9,2752.3,4.233035]
["bitfinex","ETHUSD",1723632533078,3.63253,2752.9,2752.3,4.233035]
["bitfinex","ETHUSD",1723632533692,3.63244,2753.0,2752.5,3.63304]
["bitfinex","ETHUSD",1723632533962,1.25710809,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723632534186,4.88965809,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723632534369,3.63255,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723632534537,3.63255,2752.9,2752.3,3.63325]
["bitfinex","ETHUSD",1723632534722,1.25717631,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1723632535059,4.658925,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1723632535441,1.25712663,2752.9,2752.4,3.63313]
["bitfinex","ETHUSD",1723632535621,3.63246,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1723632535823,1.25711159,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1723632536123,3.0,2753.2,2752.8,3.63259]
["bitfinex","ETHUSD",1723632536318,1.25703744,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1723632536517,1.25703744,2753.1,2752.9,3.63253]
["bitfinex","ETHUSD",1723632536784,1.25703744,2753.1,2752.8,2.4408]
["bitfinex","ETHUSD",1723632536785,5.93005,2753.8,2753.3,3.63199]
["bitfinex","ETHUSD",1723632536960,1.25678626,2753.7,2753.5,3.63173]
["bitfinex","ETHUSD",1723632537159,3.63128,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1723632537367,1.25679644,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1723632537551,4.587323,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1723632537743,1.25669966,2753.8,2753.4,3.6318]
["bitfinex","ETHUSD",1723632537941,1.25669966,2753.7,2753.4,3.6318]
["bitfinex","ETHUSD",1723632538144,1.25669966,2753.7,2752.8,6.07339]
["bitfinex","ETHUSD",1723632538145,1.25669966,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1723632538344,4.25669966,2753.8,2753.3,3.63194]
["bitfinex","ETHUSD",1723632538561,3.0,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1723632538757,3.0,2753.8,2753.4,3.63185]
["bitfinex","ETHUSD",1723632539272,3.63105,2754.1,2753.5,3.63173]
["bitfinex","ETHUSD",1723632539473,5.11768011,2754.0,2753.5,3.63173]
["bitfinex","ETHUSD",1723632539862,3.86101,2754.0,2753.5,3.63167]
["bitfinex","ETHUSD",1723632540062,1.2566742,2753.9,2753.5,3.63167]
["bitfinex","ETHUSD",1723632540265,2.399,2754.3,2753.3,2.3909]
["bitfinex","ETHUSD",1723632540486,1.2566484,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1723632540770,3.63042,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1723632540980,1.25646939,2754.4,2753.7,3.63147]
["bitfinex","ETHUSD",1723632541139,11.00548,2754.9,2754.2,3.63074]
["bitfinex","ETHUSD",1723632541343,1.25635261,2754.8,2754.4,3.63045]
["bitfinex","ETHUSD",1723632541538,1.25635261,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1723632541740,3.62971,2755.1,2754.3,3.63064]
["bitfinex","ETHUSD",1723632541980,1.256269,2755.0,2754.5,7.26069]
["bitfinex","ETHUSD",1723632542146,3.62971,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1723632542477,3.62971,2755.1,2754.4,2.2832]
["bitfinex","ETHUSD",1723632542637,3.63008,2754.8,2754.4,2.2832]
["bitfinex","ETHUSD",1723632542836,3.63002,2754.9,2754.4,2.2832]
["bitfinex","ETHUSD",1723632543074,7.26001,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1723632543271,0.589621,2755.0,2754.1,3.63092]
["bitfinex","ETHUSD",1723632543272,3.63028,2754.7,2754.1,3.63092]
["bitfinex","ETHUSD",1723632543480,3.63036,2754.6,2753.8,5.96655]
["bitfinex","ETHUSD",1723632543636,3.63036,2754.6,2753.9,3.63119]
["bitfinex","ETHUSD",1723632543842,5.93916,2754.7,2754.0,3.63101]
["bitfinex","ETHUSD",1723632544036,3.63035,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632544684,7.26072,2754.6,2754.0,3.63107]
["bitfinex","ETHUSD",1723632544976,4.587198,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1723632545153,3.63049,2754.5,2753.9,3.63108]
["bitfinex","ETHUSD",1723632545546,3.63024,2754.7,2753.9,3.63108]
["bitfinex","ETHUSD",1723632545547,7.26048,2754.7,2753.9,3.63108]
["bitfinex","ETHUSD",1723632545741,3.63024,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1723632545938,3.63023,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1723632546142,7.219461,2755.0,2754.5,3.6304]
["bitfinex","ETHUSD",1723632546503,7.219471,2755.0,2754.5,3.63032]
["bitfinex","ETHUSD",1723632546807,7.219471,2755.0,2754.3,5.9922]
["bitfinex","ETHUSD",1723632546808,3.63011,2754.8,2754.3,5.99228]
["bitfinex","ETHUSD",1723632546968,3.63011,2754.8,2754.1,3.63085]
["bitfinex","ETHUSD",1723632546969,3.63022,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1723632547171,3.62995,2754.9,2754.2,3.6307]
["bitfinex","ETHUSD",1723632547376,3.63017,2754.7,2754.2,3.6307]
["bitfinex","ETHUSD",1723632547807,3.63047,2754.5,2754.0,3.63107]
["bitfinex","ETHUSD",1723632548893,3.63047,2754.5,2753.9,2.3757]
["bitfinex","ETHUSD",1723632549100,7.26099,2754.5,2753.9,6.00685]
["bitfinex","ETHUSD",1723632549403,2.4933,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1723632549404,6.12355,2754.7,2754.1,3.63094]
["bitfinex","ETHUSD",1723632549556,6.77180121,2754.7,2754.0,3.63098]
["bitfinex","ETHUSD",1723632549758,3.63044,2754.5,2754.0,3.63098]
["bitfinex","ETHUSD",1723632550079,3.63029,2754.6,2754.0,3.63098]
["bitfinex","ETHUSD",1723632550415,3.63029,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632550576,0.64825121,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1723632550756,4.27841121,2754.7,2754.2,3.63071]
["bitfinex","ETHUSD",1723632551097,0.3589621,2754.9,2754.5,3.6304]
["bitfinex","ETHUSD",1723632551406,3.63081,2754.2,2754.1,7.31]
["bitfinex","ETHUSD",1723632551696,3.63042,2754.5,2753.4,13.6725]
["bitfinex","ETHUSD",1723632551907,3.63037,2754.6,2754.0,3.63102]
["bitfinex","ETHUSD",1723632552067,4.887938,2754.6,2754.1,3.63088]
["bitfinex","ETHUSD",1723632552263,4.887938,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632552469,1.257568,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632552670,3.0,2754.8,2754.5,3.63042]
["bitfinex","ETHUSD",1723632553100,3.62958,2755.2,2754.2,3.6308]
["bitfinex","ETHUSD",1723632553275,3.62958,2755.2,2754.7,3.63005]
["bitfinex","ETHUSD",1723632553983,5.88815,2755.4,2754.7,3.63005]
["bitfinex","ETHUSD",1723632553984,3.62943,2755.3,2754.7,3.63005]
["bitfinex","ETHUSD",1723632554184,0.951758,2755.2,2754.7,3.63014]
["bitfinex","ETHUSD",1723632554484,3.62963,2755.1,2754.5,3.63032]
["bitfinex","ETHUSD",1723632554808,4.581258,2755.2,2754.6,3.63028]
["bitfinex","ETHUSD",1723632554975,6.62963,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1723632555299,6.62963,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1723632555514,3.0,2755.1,2754.7,3.63009]
["bitfinex","ETHUSD",1723632555707,0.951758,2755.2,2754.8,3.62996]
["bitfinex","ETHUSD",1723632555899,0.951758,2755.2,2754.9,3.62988]
["bitfinex","ETHUSD",1723632556213,0.951758,2755.2,2754.7,3.63003]
["bitfinex","ETHUSD",1723632556367,0.951758,2755.2,2754.7,7.26009]
["bitfinex","ETHUSD",1723632556890,0.951758,2755.2,2754.6,5.89958]
["bitfinex","ETHUSD",1723632557207,4.581318,2755.2,2754.6,5.89958]
["bitfinex","ETHUSD",1723632557583,4.581318,2755.2,2754.6,9.52974]
["bitfinex","ETHUSD",1723632557909,4.581318,2755.2,2754.6,5.89951]
["bitfinex","ETHUSD",1723632558266,0.951758,2755.2,2754.7,3.63009]
["bitfinex","ETHUSD",1723632558779,0.951758,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1723632559117,4.581268,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1723632559385,4.581268,2755.2,2754.6,5.89951]
["bitfinex","ETHUSD",1723632559386,0.7581268,2755.1,2754.6,5.89951]
["bitfinex","ETHUSD",1723632559733,4.3878168,2755.1,2754.6,5.89951]
["bitfinex","ETHUSD",1723632560169,0.7581268,2755.1,2754.6,5.89951]
["bitfinex","ETHUSD",1723632560439,3.62901,2755.6,2755.0,3.62968]
["bitfinex","ETHUSD",1723632560669,6.62872,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1723632560869,0.662872,2755.7,2755.3,3.62935]
["bitfinex","ETHUSD",1723632561179,3.62898,2755.6,2755.1,5.91612]
["bitfinex","ETHUSD",1723632561382,7.25803,2755.6,2755.1,2.2865]
["bitfinex","ETHUSD",1723632561678,2.3642,2755.6,2754.7,2.3816]
["bitfinex","ETHUSD",1723632561880,3.63008,2754.8,2754.3,6.01218]
["bitfinex","ETHUSD",1723632562031,3.62936,2755.3,2753.4,5.34809]
["bitfinex","ETHUSD",1723632562032,2.4594,2755.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723632562231,3.6304,2754.6,2754.0,4.595009]
["bitfinex","ETHUSD",1723632562468,3.63044,2754.5,2754.0,3.63108]
["bitfinex","ETHUSD",1723632562674,7.25999,2754.9,2754.1,3.63094]
["bitfinex","ETHUSD",1723632562855,3.62997,2754.9,2754.3,3.63067]
["bitfinex","ETHUSD",1723632563071,9.08905,2755.1,2754.3,3.63067]
["bitfinex","ETHUSD",1723632563266,3.62995,2754.9,2753.9,2.3771]
["bitfinex","ETHUSD",1723632563581,8.531844,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1723632563882,4.901854,2754.9,2754.3,3.63061]
["bitfinex","ETHUSD",1723632564177,4.901854,2754.9,2754.1,3.63093]
["bitfinex","ETHUSD",1723632564178,3.63024,2754.7,2754.1,3.63093]
["bitfinex","ETHUSD",1723632564398,1.271904,2754.9,2754.0,3.63099]
["bitfinex","ETHUSD",1723632564399,3.63035,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1723632564881,3.63035,2754.6,2754.0,7.262]
["bitfinex","ETHUSD",1723632565180,3.63035,2754.6,2754.0,3.63099]
["bitfinex","ETHUSD",1723632565341,3.993385,2754.6,2754.0,7.26204]
["bitfinex","ETHUSD",1723632565539,3.993385,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1723632565540,0.363035,2754.6,2754.2,3.63073]
["bitfinex","ETHUSD",1723632565738,3.63009,2754.8,2754.3,3.63061]
["bitfinex","ETHUSD",1723632565937,4.901864,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1723632566167,3.0,2754.8,2754.4,3.63053]
["bitfinex","ETHUSD",1723632566380,6.63004,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1723632566543,6.63004,2754.8,2754.2,3.63075]
["bitfinex","ETHUSD",1723632566544,3.63016,2754.7,2754.2,3.63075]
["bitfinex","ETHUSD",1723632566737,6.63012,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1723632566992,1.1531974,2754.7,2754.3,3.63068]
["bitfinex","ETHUSD",1723632567754,4.7833774,2754.7,2754.1,7.26168]
["bitfinex","ETHUSD",1723632568089,1.1531974,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1723632568287,3.0,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1723632568484,3.0,2754.8,2754.4,5.89693]
["bitfinex","ETHUSD",1723632568698,3.62982,2755.0,2754.3,3.63066]
["bitfinex","ETHUSD",1723632568871,3.63002,2754.8,2754.3,3.63066]
["bitfinex","ETHUSD",1723632569041,3.0,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1723632569236,3.0,2754.9,2754.1,2.3832]
["bitfinex","ETHUSD",1723632569237,1.25624266,2754.8,2754.6,3.63029]
["bitfinex","ETHUSD",1723632569543,0.362936,2755.2,2754.8,3.63001]
["bitfinex","ETHUSD",1723632569882,1.25607199,2755.1,2754.7,2.4932]
["bitfinex","ETHUSD",1723632570086,3.62977,2755.0,2754.3,2.4932]
["bitfinex","ETHUSD",1723632570275,1.25607199,2754.9,2754.5,3.63041]
["bitfinex","ETHUSD",1723632570471,1.25607199,2755.0,2754.4,3.63048]
["bitfinex","ETHUSD",1723632570653,0.362936,2755.2,2754.3,6.12384]
["bitfinex","ETHUSD",1723632570982,0.362936,2755.2,2754.0,3.63104]
["bitfinex","ETHUSD",1723632570983,2.4731,2754.8,2753.6,2.4929]
["bitfinex","ETHUSD",1723632571284,3.6303,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1723632571486,3.63055,2754.4,2753.9,3.6312]
["bitfinex","ETHUSD",1723632571691,3.63037,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1723632571877,1.25630959,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1723632572074,3.63037,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632572387,1.25636526,2754.5,2753.7,2.4929]
["bitfinex","ETHUSD",1723632572552,3.63075,2754.3,2753.8,3.63131]
["bitfinex","ETHUSD",1723632572891,3.63075,2754.3,2753.7,6.12428]
["bitfinex","ETHUSD",1723632573342,3.0,2754.6,2753.7,2.4929]
["bitfinex","ETHUSD",1723632573676,3.62996,2754.9,2754.3,3.63062]
["bitfinex","ETHUSD",1723632573871,3.0,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1723632573872,7.25975,2755.0,2754.4,3.63052]
["bitfinex","ETHUSD",1723632574177,1.2562318,2754.8,2754.3,5.92701]
["bitfinex","ETHUSD",1723632574476,3.62996,2754.9,2754.4,3.63049]
["bitfinex","ETHUSD",1723632574776,1.25617373,2754.8,2754.3,5.92708]
["bitfinex","ETHUSD",1723632574968,7.25994,2754.9,2754.3,5.927]
["bitfinex","ETHUSD",1723632575141,3.62996,2754.9,2754.3,5.927]
["bitfinex","ETHUSD",1723632575341,4.355755,2755.0,2754.4,3.63054]
["bitfinex","ETHUSD",1723632575543,1.25614437,2754.9,2754.4,3.63054]
["bitfinex","ETHUSD",1723632575791,2.3006,2755.3,2754.4,0.592694]
["bitfinex","ETHUSD",1723632575975,3.62974,2755.1,2754.6,3.63023]
["bitfinex","ETHUSD",1723632576180,1.25608111,2755.0,2754.6,3.63023]
["bitfinex","ETHUSD",1723632576488,3.62942,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1723632576807,3.62938,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1723632576973,1.25600999,2755.2,2754.7,5.91115]
["bitfinex","ETHUSD",1723632577148,4.355247,2755.3,2754.7,2.281]
["bitfinex","ETHUSD",1723632577344,3.62987,2755.0,2754.7,2.281]
["bitfinex","ETHUSD",1723632577540,3.62987,2755.0,2754.3,3.63061]
["bitfinex","ETHUSD",1723632577541,3.63009,2754.8,2754.4,2.2538]
["bitfinex","ETHUSD",1723632577742,3.63036,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632577984,3.62997,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1723632578169,1.25618952,2754.8,2754.0,5.96377]
["bitfinex","ETHUSD",1723632578367,3.63036,2754.6,2754.0,5.96377]
["bitfinex","ETHUSD",1723632578572,3.63017,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1723632578892,3.62997,2754.9,2754.2,3.6308]
["bitfinex","ETHUSD",1723632579065,1.25618979,2754.8,2754.2,4.22716]
["bitfinex","ETHUSD",1723632579378,3.62967,2755.1,2754.4,3.63042]
["bitfinex","ETHUSD",1723632579593,1.25611213,2755.0,2754.5,2.4742]
["bitfinex","ETHUSD",1723632579777,1.25613408,2754.9,2754.5,6.10453]
["bitfinex","ETHUSD",1723632579963,3.62951,2755.2,2754.7,3.63015]
["bitfinex","ETHUSD",1723632580144,1.25608495,2755.1,2754.7,3.63015]
["bitfinex","ETHUSD",1723632580351,1.25608495,2755.0,2754.7,3.63015]
["bitfinex","ETHUSD",1723632580575,3.62964,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1723632580761,1.25610236,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1723632581088,3.62964,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1723632581286,1.25610267,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1723632581471,3.62964,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1723632581662,1.25609895,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1723632581880,3.62965,2755.1,2754.6,3.63027]
["bitfinex","ETHUSD",1723632582088,1.25610232,2755.0,2754.6,3.63027]
["bitfinex","ETHUSD",1723632582404,4.355327,2755.3,2754.5,2.4742]
["bitfinex","ETHUSD",1723632582405,1.25612474,2754.9,2754.5,2.4742]
["bitfinex","ETHUSD",1723632582572,3.62995,2754.9,2754.5,2.4742]
["bitfinex","ETHUSD",1723632582968,3.63012,2754.8,2754.5,2.4742]
["bitfinex","ETHUSD",1723632583192,3.63018,2754.7,2754.5,2.4742]
["bitfinex","ETHUSD",1723632583402,3.63003,2754.8,2754.5,2.4742]
["bitfinex","ETHUSD",1723632583671,4.3650627,2755.2,2754.5,2.4742]
["bitfinex","ETHUSD",1723632583672,3.62984,2755.0,2754.5,2.4742]
["bitfinex","ETHUSD",1723632583997,1.25613889,2754.9,2754.5,6.10455]
["bitfinex","ETHUSD",1723632584302,3.62977,2755.0,2754.5,6.10455]
["bitfinex","ETHUSD",1723632584495,1.25609302,2754.9,2754.5,6.10455]
["bitfinex","ETHUSD",1723632584692,3.62977,2755.0,2754.5,6.10455]
["bitfinex","ETHUSD",1723632584909,1.25613141,2754.9,2754.6,3.63025]
["bitfinex","ETHUSD",1723632585092,3.62975,2755.1,2754.6,3.63025]
["bitfinex","ETHUSD",1723632585298,1.2561085,2755.0,2754.6,3.63025]
["bitfinex","ETHUSD",1723632585626,3.62943,2755.3,2754.7,3.63003]
["bitfinex","ETHUSD",1723632585819,3.62943,2755.3,2754.5,2.4742]
["bitfinex","ETHUSD",1723632585820,1.25608623,2755.2,2754.8,3.63]
["bitfinex","ETHUSD",1723632585974,1.25608623,2755.2,2754.8,3.62996]
["bitfinex","ETHUSD",1723632586178,1.25608623,2755.1,2754.7,3.63004]
["bitfinex","ETHUSD",1723632586374,3.0,2755.4,2754.8,3.62991]
["bitfinex","ETHUSD",1723632586375,6.62924,2755.4,2754.8,3.62991]
["bitfinex","ETHUSD",1723632586574,3.62952,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1723632586794,1.25602462,2755.1,2754.7,3.63008]
["bitfinex","ETHUSD",1723632587527,1.25602462,2755.1,2754.8,3.63002]
["bitfinex","ETHUSD",1723632587681,3.62908,2755.6,2754.8,3.63002]
["bitfinex","ETHUSD",1723632588034,5.77992214,2755.5,2755.0,3.6297]
["bitfinex","ETHUSD",1723632588328,4.523908,2755.5,2755.1,2.45]
["bitfinex","ETHUSD",1723632588623,1.2559555,2755.4,2755.2,3.62943]
["bitfinex","ETHUSD",1723632588836,3.62885,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1723632588986,1.25587428,2755.6,2755.2,3.62943]
["bitfinex","ETHUSD",1723632589176,1.25587428,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1723632589410,1.25587428,2755.6,2755.2,3.62943]
["bitfinex","ETHUSD",1723632589600,1.25587428,2755.5,2755.2,3.62943]
["bitfinex","ETHUSD",1723632589829,3.62858,2755.9,2755.4,3.62923]
["bitfinex","ETHUSD",1723632590049,1.25578646,2755.8,2755.4,3.62917]
["bitfinex","ETHUSD",1723632590200,1.25578646,2755.7,2755.5,3.62904]
["bitfinex","ETHUSD",1723632590550,3.62818,2756.2,2755.5,3.62899]
["bitfinex","ETHUSD",1723632590747,4.8840881,2756.1,2755.5,3.62899]
["bitfinex","ETHUSD",1723632590917,1.2556981,2756.0,2755.5,3.62899]
["bitfinex","ETHUSD",1723632591110,1.2556981,2755.9,2755.5,3.62899]
["bitfinex","ETHUSD",1723632591422,1.2556981,2756.0,2755.5,3.62899]
["bitfinex","ETHUSD",1723632591605,1.25571753,2755.9,2755.5,3.62899]
["bitfinex","ETHUSD",1723632591805,1.25571753,2755.9,2755.4,3.62922]
["bitfinex","ETHUSD",1723632592198,3.62844,2756.0,2755.4,3.54222]
["bitfinex","ETHUSD",1723632592397,1.25571014,2755.9,2755.4,3.54222]
["bitfinex","ETHUSD",1723632592598,3.62844,2756.0,2755.4,3.54222]
["bitfinex","ETHUSD",1723632592822,1.25568837,2755.9,2755.4,3.54222]
["bitfinex","ETHUSD",1723632593024,3.62844,2756.0,2755.4,3.54222]
["bitfinex","ETHUSD",1723632593211,1.25570169,2755.9,2755.4,3.54222]
["bitfinex","ETHUSD",1723632593423,3.62844,2756.0,2755.4,3.54222]
["bitfinex","ETHUSD",1723632593849,3.62844,2756.0,2755.5,7.25814]
["bitfinex","ETHUSD",1723632594016,3.62844,2756.0,2755.6,2.3723]
["bitfinex","ETHUSD",1723632594546,3.62775,2756.6,2755.9,3.62857]
["bitfinex","ETHUSD",1723632594744,3.62664,2757.4,2756.4,3.62784]
["bitfinex","ETHUSD",1723632594745,3.62713,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1723632595043,1.25534243,2756.9,2756.5,3.62774]
["bitfinex","ETHUSD",1723632595198,3.62696,2757.2,2756.5,6.04721]
["bitfinex","ETHUSD",1723632595497,5.34467348,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1723632595698,4.0894139,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1723632596995,3.62776,2756.6,2755.6,2.3239]
["bitfinex","ETHUSD",1723632597180,2.4002,2756.8,2755.7,3.62875]
["bitfinex","ETHUSD",1723632597371,1.87849752,2756.7,2755.7,3.62875]
["bitfinex","ETHUSD",1723632597576,1.25555297,2756.6,2755.6,2.3239]
["bitfinex","ETHUSD",1723632597801,3.62813,2756.3,2755.7,7.25754]
["bitfinex","ETHUSD",1723632598105,3.62799,2756.4,2755.8,3.62869]
["bitfinex","ETHUSD",1723632598315,3.62799,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1723632598681,3.62786,2756.5,2756.0,3.62838]
["bitfinex","ETHUSD",1723632599014,3.62786,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1723632599163,3.62795,2756.4,2755.9,3.62857]
["bitfinex","ETHUSD",1723632599367,3.62798,2756.4,2755.8,3.62863]
["bitfinex","ETHUSD",1723632599600,3.62798,2756.4,2755.7,3.62876]
["bitfinex","ETHUSD",1723632599763,3.62798,2756.4,2755.8,3.62868]
["bitfinex","ETHUSD",1723632599964,6.62746,2756.8,2756.1,3.62824]
["bitfinex","ETHUSD",1723632600317,3.662746,2756.7,2756.1,3.62824]
["bitfinex","ETHUSD",1723632600461,3.6274,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1723632600669,3.0,2756.6,2755.9,9.694]
["bitfinex","ETHUSD",1723632601012,3.62807,2756.3,2755.9,7.31]
["bitfinex","ETHUSD",1723632601179,3.6282,2756.2,2755.9,7.31]
["bitfinex","ETHUSD",1723632601365,3.62808,2756.3,2755.7,3.62882]
["bitfinex","ETHUSD",1723632601572,2.2505,2756.7,2755.5,2.4371]
["bitfinex","ETHUSD",1723632601770,2.2505,2756.7,2755.8,3.62863]
["bitfinex","ETHUSD",1723632601771,3.62774,2756.6,2755.8,3.62863]
["bitfinex","ETHUSD",1723632601996,3.62801,2756.4,2755.7,7.25751]
["bitfinex","ETHUSD",1723632602193,3.62792,2756.4,2755.8,3.6286]
["bitfinex","ETHUSD",1723632602506,3.62812,2756.3,2755.7,3.62883]
["bitfinex","ETHUSD",1723632602806,3.62792,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1723632603001,4.353484,2756.4,2755.9,3.62856]
["bitfinex","ETHUSD",1723632603509,0.725564,2756.4,2756.0,3.6284]
["bitfinex","ETHUSD",1723632603801,3.138295,2756.7,2755.5,2.4371]
["bitfinex","ETHUSD",1723632603802,3.62771,2756.6,2755.5,2.4371]
["bitfinex","ETHUSD",1723632603982,3.0,2756.5,2755.9,3.62849]
["bitfinex","ETHUSD",1723632604778,3.0,2756.5,2756.0,2.2898]
["bitfinex","ETHUSD",1723632605174,7.7421755,2756.5,2756.0,3.62835]
["bitfinex","ETHUSD",1723632605367,4.1143255,2756.5,2756.0,3.62835]
["bitfinex","ETHUSD",1723632605571,3.0,2756.6,2755.7,2.413]
["bitfinex","ETHUSD",1723632605772,3.0,2756.6,2756.3,3.62799]
["bitfinex","ETHUSD",1723632606009,3.62726,2756.9,2756.2,3.62814]
["bitfinex","ETHUSD",1723632606215,3.0,2756.8,2756.0,6.0676]
["bitfinex","ETHUSD",1723632606415,2.325,2757.3,2756.3,3.62794]
["bitfinex","ETHUSD",1723632606710,3.62726,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1723632607207,3.62719,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1723632607411,3.62631,2757.7,2756.6,2.3854]
["bitfinex","ETHUSD",1723632607576,3.62631,2757.7,2756.9,3.62725]
["bitfinex","ETHUSD",1723632607774,3.62631,2757.7,2757.2,3.62685]
["bitfinex","ETHUSD",1723632607983,3.62602,2757.9,2757.3,3.62671]
["bitfinex","ETHUSD",1723632608309,3.62608,2757.8,2757.3,3.62671]
["bitfinex","ETHUSD",1723632608505,7.25176,2758.0,2757.4,3.62654]
["bitfinex","ETHUSD",1723632608813,4.576256,2757.9,2757.4,3.62654]
["bitfinex","ETHUSD",1723632609015,3.62614,2757.8,2757.2,2.3854]
["bitfinex","ETHUSD",1723632609178,3.62632,2757.7,2757.1,3.62698]
["bitfinex","ETHUSD",1723632609513,3.62614,2757.8,2756.6,3.62756]
["bitfinex","ETHUSD",1723632609514,3.62675,2757.3,2756.6,3.62756]
["bitfinex","ETHUSD",1723632609713,5.102,2757.4,2756.4,3.62785]
["bitfinex","ETHUSD",1723632609913,5.93233,2757.5,2755.9,6.02598]
["bitfinex","ETHUSD",1723632609914,3.62782,2756.5,2755.9,6.02598]
["bitfinex","ETHUSD",1723632610088,0.606482,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1723632610427,6.06416,2757.0,2755.9,2.3975]
["bitfinex","ETHUSD",1723632610592,3.0,2756.9,2755.9,2.3975]
["bitfinex","ETHUSD",1723632610926,3.62785,2756.5,2755.9,6.02598]
["bitfinex","ETHUSD",1723632611088,3.6279,2756.5,2755.9,6.02598]
["bitfinex","ETHUSD",1723632611289,3.62766,2756.6,2755.9,6.02598]
["bitfinex","ETHUSD",1723632611521,3.62766,2756.6,2756.1,3.62825]
["bitfinex","ETHUSD",1723632611823,3.62766,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1723632611824,3.62779,2756.5,2756.0,3.62843]
["bitfinex","ETHUSD",1723632612408,4.653175,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1723632612409,4.653175,2756.6,2756.0,7.2568]
["bitfinex","ETHUSD",1723632612619,4.653175,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1723632612931,4.653175,2756.6,2755.6,2.4992]
["bitfinex","ETHUSD",1723632612932,3.62805,2756.3,2755.6,6.12807]
["bitfinex","ETHUSD",1723632613426,3.62841,2756.1,2755.6,2.4992]
["bitfinex","ETHUSD",1723632613796,3.6284,2756.1,2755.6,2.4992]
["bitfinex","ETHUSD",1723632613992,3.62878,2755.8,2755.3,2.451]
["bitfinex","ETHUSD",1723632614218,3.62878,2755.8,2755.3,6.08035]
["bitfinex","ETHUSD",1723632614520,3.62868,2755.9,2755.3,6.08027]
["bitfinex","ETHUSD",1723632614814,3.62879,2755.8,2755.3,6.08027]
["bitfinex","ETHUSD",1723632615021,7.25762,2755.8,2755.3,2.451]
["bitfinex","ETHUSD",1723632615219,0.362868,2755.9,2755.3,6.08029]
["bitfinex","ETHUSD",1723632615378,3.62852,2756.0,2755.3,6.08029]
["bitfinex","ETHUSD",1723632615379,3.62871,2755.8,2755.3,6.08029]
["bitfinex","ETHUSD",1723632616927,3.62853,2756.0,2755.3,6.08025]
["bitfinex","ETHUSD",1723632617100,3.62852,2756.0,2755.5,3.62907]
["bitfinex","ETHUSD",1723632617416,7.25709,2756.0,2755.4,3.62922]
["bitfinex","ETHUSD",1723632617717,3.62939,2755.3,2754.8,5.92235]
["bitfinex","ETHUSD",1723632617921,3.62939,2755.3,2754.6,3.6302]
["bitfinex","ETHUSD",1723632618148,3.6297,2755.1,2754.6,3.6302]
["bitfinex","ETHUSD",1723632618437,9.5261,2755.5,2754.8,3.62997]
["bitfinex","ETHUSD",1723632618582,3.0,2755.4,2754.9,3.62988]
["bitfinex","ETHUSD",1723632618787,7.51891,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1723632619007,3.88967,2755.4,2754.8,3.63002]
["bitfinex","ETHUSD",1723632619206,7.51895,2755.4,2754.8,3.6299]
["bitfinex","ETHUSD",1723632619415,4.27777914,2755.3,2754.7,3.63006]
["bitfinex","ETHUSD",1723632619617,3.6297,2755.1,2754.5,5.92272]
["bitfinex","ETHUSD",1723632619806,7.2594,2755.1,2754.5,5.92272]
["bitfinex","ETHUSD",1723632620013,3.62992,2754.9,2754.5,2.2924]
["bitfinex","ETHUSD",1723632620517,0.64840914,2755.3,2754.3,2.3553]
["bitfinex","ETHUSD",1723632620821,3.62957,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1723632621020,3.62983,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1723632621318,3.62963,2755.1,2754.6,3.63028]
["bitfinex","ETHUSD",1723632621616,3.63,2754.9,2754.3,5.98591]
["bitfinex","ETHUSD",1723632621826,3.63,2754.9,2754.4,3.63055]
["bitfinex","ETHUSD",1723632622181,7.26,2754.9,2754.3,2.3553]
["bitfinex","ETHUSD",1723632622383,3.63,2754.9,2754.3,5.98597]
["bitfinex","ETHUSD",1723632622824,3.62997,2754.9,2754.3,5.98597]
["bitfinex","ETHUSD",1723632623187,3.62997,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1723632623388,2.4402,2755.3,2754.4,0.961652]
["bitfinex","ETHUSD",1723632623632,6.06966,2755.3,2754.7,3.63004]
["bitfinex","ETHUSD",1723632623932,3.0,2755.2,2754.7,3.63004]
["bitfinex","ETHUSD",1723632624623,6.62959,2755.2,2754.5,3.63033]
["bitfinex","ETHUSD",1723632624800,6.62959,2755.2,2754.5,3.63031]
["bitfinex","ETHUSD",1723632625006,6.62959,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1723632625230,7.292549,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1723632625407,3.62986,2755.0,2754.3,5.98585]
["bitfinex","ETHUSD",1723632625724,3.63003,2754.8,2754.3,3.63055]
["bitfinex","ETHUSD",1723632626425,7.26014,2754.8,2754.2,10.9408]
["bitfinex","ETHUSD",1723632626727,3.63003,2754.8,2754.2,10.9408]
["bitfinex","ETHUSD",1723632627023,7.26013,2754.8,2754.2,12.643095]
["bitfinex","ETHUSD",1723632627225,3.63003,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1723632627427,3.0,2755.2,2754.3,2.3097]
["bitfinex","ETHUSD",1723632627734,3.0,2755.2,2754.2,1.702295]
["bitfinex","ETHUSD",1723632627735,3.62923,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1723632628090,3.62923,2755.4,2754.9,7.25962]
["bitfinex","ETHUSD",1723632628426,3.62923,2755.4,2754.9,3.6298]
["bitfinex","ETHUSD",1723632628613,6.62906,2755.6,2754.9,3.6298]
["bitfinex","ETHUSD",1723632628822,3.62859,2755.9,2754.8,2.3097]
["bitfinex","ETHUSD",1723632629116,3.62842,2756.1,2755.6,3.6289]
["bitfinex","ETHUSD",1723632629302,5.88668,2756.5,2755.6,3.6289]
["bitfinex","ETHUSD",1723632629491,5.88668,2756.5,2755.8,3.6287]
["bitfinex","ETHUSD",1723632629688,3.62811,2756.3,2755.8,3.62871]
["bitfinex","ETHUSD",1723632629893,3.62826,2756.2,2755.6,3.62893]
["bitfinex","ETHUSD",1723632630126,4.579609,2756.3,2755.6,3.62893]
["bitfinex","ETHUSD",1723632630438,3.62825,2756.2,2755.6,7.25779]
["bitfinex","ETHUSD",1723632630736,3.62832,2756.1,2755.6,3.62889]
["bitfinex","ETHUSD",1723632630911,2.2588,2756.5,2755.5,2.4007]
["bitfinex","ETHUSD",1723632631108,3.62746,2756.8,2756.2,3.62808]
["bitfinex","ETHUSD",1723632631438,3.62746,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1723632631598,2.2588,2757.0,2756.4,3.62784]
["bitfinex","ETHUSD",1723632631799,3.62696,2757.2,2756.6,3.62765]
["bitfinex","ETHUSD",1723632632002,0.06655123,2756.9,2756.6,5.96167]
["bitfinex","ETHUSD",1723632632201,3.62681,2757.3,2756.7,3.62744]
["bitfinex","ETHUSD",1723632632401,6.00589,2757.4,2756.6,5.96167]
["bitfinex","ETHUSD",1723632632402,0.0663769,2756.8,2756.6,5.96167]
["bitfinex","ETHUSD",1723632632609,0.96327,2757.2,2756.6,5.96167]
["bitfinex","ETHUSD",1723632632806,0.96327,2757.2,2756.6,9.58922]
["bitfinex","ETHUSD",1723632633025,4.59014,2757.2,2756.6,5.96165]
["bitfinex","ETHUSD",1723632633199,3.6272,2757.0,2756.2,6.03417]
["bitfinex","ETHUSD",1723632633399,3.62763,2756.7,2756.0,7.25678]
["bitfinex","ETHUSD",1723632633799,3.62747,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1723632634034,3.62753,2756.7,2756.0,3.62836]
["bitfinex","ETHUSD",1723632634221,3.62747,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1723632634463,3.990217,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1723632634626,7.617707,2756.8,2756.2,3.62817]
["bitfinex","ETHUSD",1723632634796,0.362747,2756.8,2756.0,3.62833]
["bitfinex","ETHUSD",1723632635137,3.62747,2756.8,2756.2,3.62811]
["bitfinex","ETHUSD",1723632635310,6.6272,2757.0,2755.9,2.3552]
["bitfinex","ETHUSD",1723632635639,3.62729,2756.9,2756.3,3.62796]
["bitfinex","ETHUSD",1723632635796,0.06614654,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1723632636159,0.06614654,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1723632636299,0.06614654,2756.9,2756.6,3.62755]
["bitfinex","ETHUSD",1723632636495,0.459014,2757.1,2756.6,3.62755]
["bitfinex","ETHUSD",1723632636696,0.06604912,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1723632639207,0.48125543,2757.0,2756.4,6.00369]
["bitfinex","ETHUSD",1723632639405,0.48125543,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1723632640742,0.48125543,2757.0,2756.6,3.62764]
["bitfinex","ETHUSD",1723632640917,0.48125543,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1723632641122,0.06604912,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1723632641549,3.62701,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1723632641734,0.06630312,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1723632641931,3.69350079,2757.0,2756.4,9.63158]
["bitfinex","ETHUSD",1723632642123,0.06623544,2756.8,2756.4,6.00374]
["bitfinex","ETHUSD",1723632642451,3.62787,2756.5,2756.1,7.31]
["bitfinex","ETHUSD",1723632642740,0.06598595,2756.4,2756.3,3.62792]
["bitfinex","ETHUSD",1723632643112,3.62708,2757.1,2756.5,3.62768]
["bitfinex","ETHUSD",1723632643310,3.62708,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1723632643311,3.06623761,2757.0,2756.6,3.62759]
["bitfinex","ETHUSD",1723632643521,0.06623761,2757.0,2756.6,3.62759]
["bitfinex","ETHUSD",1723632643947,0.06623761,2757.0,2756.7,3.62742]
["bitfinex","ETHUSD",1723632644411,5.2612,2757.2,2756.7,3.62742]
["bitfinex","ETHUSD",1723632644743,0.888795,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1723632644952,0.95510028,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1723632645121,0.06630528,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1723632645648,3.69331528,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1723632646226,0.06630528,2757.1,2756.7,3.62747]
["bitfinex","ETHUSD",1723632647810,0.06630528,2757.1,2756.7,3.62743]
["bitfinex","ETHUSD",1723632648319,0.06630528,2757.1,2756.7,7.25488]
["bitfinex","ETHUSD",1723632648650,0.06630528,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723632648945,3.6263,2757.7,2757.2,3.62681]
["bitfinex","ETHUSD",1723632649151,5.92844,2757.9,2757.3,3.62672]
["bitfinex","ETHUSD",1723632649312,5.92835,2757.9,2757.3,7.25329]
["bitfinex","ETHUSD",1723632649511,5.92835,2757.9,2757.3,3.62662]
["bitfinex","ETHUSD",1723632649716,4.218915,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1723632650018,0.592835,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1723632650237,3.62595,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1723632650435,3.62595,2757.9,2757.3,7.25328]
["bitfinex","ETHUSD",1723632650671,0.06696466,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1723632650967,0.06696466,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723632651257,3.62654,2757.5,2756.9,3.62723]
["bitfinex","ETHUSD",1723632651458,3.62667,2757.4,2756.8,10.93738]
["bitfinex","ETHUSD",1723632651654,3.62707,2757.1,2756.8,7.31]
["bitfinex","ETHUSD",1723632651814,3.62707,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1723632652014,0.0665004,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1723632652256,3.6936304,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1723632652454,3.62733,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1723632652655,3.6936404,2757.0,2756.4,3.62785]
["bitfinex","ETHUSD",1723632652854,0.06636506,2756.8,2756.5,3.62777]
["bitfinex","ETHUSD",1723632653055,0.06643273,2756.9,2756.6,3.62758]
["bitfinex","ETHUSD",1723632653286,3.0,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1723632653444,9.06247,2757.5,2756.9,3.6272]
["bitfinex","ETHUSD",1723632653445,12.68906,2757.5,2756.9,3.6272]
["bitfinex","ETHUSD",1723632653757,5.4359,2757.5,2756.9,3.6272]
["bitfinex","ETHUSD",1723632654058,5.4359,2757.5,2756.8,3.62739]
["bitfinex","ETHUSD",1723632654059,3.6266,2757.4,2756.8,3.62731]
["bitfinex","ETHUSD",1723632654229,10.25331,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1723632654558,6.6266,2757.4,2756.8,3.62733]
["bitfinex","ETHUSD",1723632654727,6.6266,2757.4,2756.9,3.62719]
["bitfinex","ETHUSD",1723632655052,3.6271,2757.1,2756.6,3.62759]
["bitfinex","ETHUSD",1723632655439,3.6271,2757.1,2756.5,3.62778]
["bitfinex","ETHUSD",1723632655620,3.62693,2757.2,2756.7,3.62743]
["bitfinex","ETHUSD",1723632656252,4.652316,2757.2,2756.4,3.62782]
["bitfinex","ETHUSD",1723632656452,4.652316,2757.2,2756.3,9.7908]
["bitfinex","ETHUSD",1723632656453,3.62743,2756.8,2756.3,13.41882]
["bitfinex","ETHUSD",1723632656767,3.62755,2756.7,2756.0,3.62838]
["bitfinex","ETHUSD",1723632657093,3.62834,2756.1,2755.7,7.31]
["bitfinex","ETHUSD",1723632657268,3.62853,2756.0,2755.5,3.62903]
["bitfinex","ETHUSD",1723632657653,3.62832,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1723632658060,3.62845,2756.0,2755.4,3.6291]
["bitfinex","ETHUSD",1723632658262,3.62845,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1723632658572,3.62819,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1723632658775,3.0,2756.1,2755.7,3.62881]
["bitfinex","ETHUSD",1723632659088,6.62832,2756.1,2755.4,3.62914]
["bitfinex","ETHUSD",1723632659389,6.62832,2756.1,2755.4,5.323032]
["bitfinex","ETHUSD",1723632659567,6.62832,2756.1,2755.6,3.62895]
["bitfinex","ETHUSD",1723632659763,6.62832,2756.1,2755.5,3.62909]
["bitfinex","ETHUSD",1723632659966,3.62858,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1723632660155,3.62844,2756.0,2755.5,3.6291]
["bitfinex","ETHUSD",1723632660696,3.62844,2756.0,2755.2,7.31]
["bitfinex","ETHUSD",1723632660697,1.025676,2756.0,2755.2,7.31]
["bitfinex","ETHUSD",1723632660855,2.3266,2755.8,2755.2,7.31]
["bitfinex","ETHUSD",1723632661055,3.6284,2756.1,2754.9,19.63]
["bitfinex","ETHUSD",1723632661291,0.065785,2755.7,2755.5,3.62902]
["bitfinex","ETHUSD",1723632661489,3.0,2756.0,2755.5,3.62902]
["bitfinex","ETHUSD",1723632661671,0.06558431,2755.6,2755.5,3.62902]
["bitfinex","ETHUSD",1723632661870,3.0,2756.0,2755.6,3.62895]
["bitfinex","ETHUSD",1723632662293,3.0,2756.0,2755.4,3.62914]
["bitfinex","ETHUSD",1723632662294,3.6286,2755.9,2755.4,3.62914]
["bitfinex","ETHUSD",1723632662590,4.025656,2756.0,2755.3,2.2809]
["bitfinex","ETHUSD",1723632662755,3.0,2756.0,2755.3,2.2809]
["bitfinex","ETHUSD",1723632663160,6.6285,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1723632663491,3.0,2756.0,2755.5,7.25804]
["bitfinex","ETHUSD",1723632663694,3.0,2756.0,2755.5,7.25806]
["bitfinex","ETHUSD",1723632663896,3.0,2756.1,2755.5,3.62902]
["bitfinex","ETHUSD",1723632664191,5.9546,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1723632664192,2.3266,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1723632664391,5.95456,2756.4,2755.9,3.62852]
["bitfinex","ETHUSD",1723632664610,3.62837,2756.1,2755.5,3.629]
["bitfinex","ETHUSD",1723632664810,3.62814,2756.3,2755.6,3.62897]
["bitfinex","ETHUSD",1723632665114,2.3266,2756.4,2755.4,3.62912]
["bitfinex","ETHUSD",1723632665275,3.62891,2755.7,2755.2,7.31]
["bitfinex","ETHUSD",1723632665471,2.3939,2755.9,2755.2,3.62936]
["bitfinex","ETHUSD",1723632665677,0.06557378,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1723632665877,6.62837,2756.1,2755.6,3.62896]
["bitfinex","ETHUSD",1723632666187,3.62859,2755.9,2755.2,3.62943]
["bitfinex","ETHUSD",1723632666387,3.62874,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1723632666606,3.62856,2756.0,2755.4,3.62923]
["bitfinex","ETHUSD",1723632666801,4.048917,2756.1,2754.8,27.22]
["bitfinex","ETHUSD",1723632666802,3.0,2756.1,2755.5,5.97282]
["bitfinex","ETHUSD",1723632667005,3.23266,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1723632667416,3.62774,2756.6,2755.9,3.62857]
["bitfinex","ETHUSD",1723632667732,5.92213,2756.7,2756.2,3.62816]
["bitfinex","ETHUSD",1723632667941,1.25550024,2756.6,2756.4,7.25565]
["bitfinex","ETHUSD",1723632668150,3.62724,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1723632668368,2.2946,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1723632668633,2.2946,2757.1,2756.4,3.62792]
["bitfinex","ETHUSD",1723632668634,0.6946916,2757.1,2756.4,3.62792]
["bitfinex","ETHUSD",1723632668927,3.62722,2757.0,2756.4,3.62792]
["bitfinex","ETHUSD",1723632669222,3.62722,2757.0,2756.4,3.62782]
["bitfinex","ETHUSD",1723632669527,3.62714,2757.0,2756.4,7.25566]
["bitfinex","ETHUSD",1723632669730,3.62703,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1723632669945,3.6274,2756.8,2756.3,3.62795]
["bitfinex","ETHUSD",1723632670123,3.62722,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1723632670328,3.6274,2756.8,2756.2,7.25619]
["bitfinex","ETHUSD",1723632670630,3.6274,2756.8,2756.3,3.62803]
["bitfinex","ETHUSD",1723632670815,3.6274,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1723632671007,3.6274,2756.8,2756.2,3.62809]
["bitfinex","ETHUSD",1723632671206,3.62727,2756.9,2756.2,4.237059]
["bitfinex","ETHUSD",1723632671524,3.62748,2756.8,2756.2,4.237059]
["bitfinex","ETHUSD",1723632671691,3.62759,2756.7,2756.2,3.62809]
["bitfinex","ETHUSD",1723632671892,3.62734,2756.9,2756.3,3.62797]
["bitfinex","ETHUSD",1723632672210,3.62734,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1723632672702,4.4549116,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1723632673034,3.0,2757.0,2756.6,3.62763]
["bitfinex","ETHUSD",1723632674628,6.62683,2757.3,2756.8,3.62733]
["bitfinex","ETHUSD",1723632674829,3.0,2757.2,2756.9,3.62725]
["bitfinex","ETHUSD",1723632675032,6.62692,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1723632675241,0.52945,2757.2,2756.4,3.62781]
["bitfinex","ETHUSD",1723632675541,3.62708,2757.1,2756.6,7.25524]
["bitfinex","ETHUSD",1723632675705,3.62703,2757.1,2756.6,3.62762]
["bitfinex","ETHUSD",1723632675911,6.62679,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1723632675912,3.0,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1723632676115,3.62699,2757.2,2756.7,3.62752]
["bitfinex","ETHUSD",1723632676736,3.0,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1723632677032,4.254786,2757.3,2756.8,3.62735]
["bitfinex","ETHUSD",1723632677742,4.254786,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1723632678115,3.0,2757.3,2756.9,3.62725]
["bitfinex","ETHUSD",1723632678437,3.0,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723632678605,3.0,2757.4,2757.0,3.62712]
["bitfinex","ETHUSD",1723632679202,6.62666,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723632679509,3.0,2757.4,2757.0,3.62711]
["bitfinex","ETHUSD",1723632679704,6.62661,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723632680013,3.62675,2757.3,2756.8,3.62738]
["bitfinex","ETHUSD",1723632680215,3.62675,2757.3,2756.7,3.62751]
["bitfinex","ETHUSD",1723632680421,3.627,2757.1,2756.6,3.62763]
["bitfinex","ETHUSD",1723632680636,0.06451908,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1723632680843,7.651899,2757.4,2756.9,3.62725]
["bitfinex","ETHUSD",1723632681146,1.1278469,2757.3,2757.1,3.62696]
["bitfinex","ETHUSD",1723632681304,0.06436679,2757.2,2757.1,3.62696]
["bitfinex","ETHUSD",1723632681511,3.0,2757.5,2757.1,3.62696]
["bitfinex","ETHUSD",1723632681710,1.25511369,2757.4,2757.1,3.62696]
["bitfinex","ETHUSD",1723632682043,0.0645021,2757.4,2757.1,3.62696]
["bitfinex","ETHUSD",1723632682809,0.0645021,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723632683129,3.62682,2757.3,2756.7,7.25482]
["bitfinex","ETHUSD",1723632683330,3.62688,2757.2,2756.7,3.62739]
["bitfinex","ETHUSD",1723632683649,7.31819679,2757.2,2756.7,3.62739]
["bitfinex","ETHUSD",1723632683831,7.31822679,2757.2,2756.7,3.62739]
["bitfinex","ETHUSD",1723632684030,3.69124679,2757.2,2756.7,3.62739]
["bitfinex","ETHUSD",1723632684231,3.69124679,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1723632684232,0.06436679,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1723632684540,0.06436679,2757.2,2756.4,2.2825]
["bitfinex","ETHUSD",1723632684711,0.06436679,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1723632684910,3.69125679,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1723632685131,0.06429912,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1723632687614,0.06429912,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1723632687843,8.93997,2757.3,2756.8,3.62739]
["bitfinex","ETHUSD",1723632688143,3.0,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1723632688307,0.06428984,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1723632688821,0.06422217,2757.1,2756.9,3.62726]
["bitfinex","ETHUSD",1723632689145,3.0,2757.3,2756.9,3.62726]
["bitfinex","ETHUSD",1723632689356,0.06428984,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1723632689528,7.45142,2757.6,2757.1,3.62699]
["bitfinex","ETHUSD",1723632689529,3.0,2757.5,2757.1,3.62699]
["bitfinex","ETHUSD",1723632689725,1.25512716,2757.4,2757.1,3.62699]
["bitfinex","ETHUSD",1723632689927,1.25512942,2757.3,2757.1,3.62693]
["bitfinex","ETHUSD",1723632690246,3.0,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1723632690247,0.06428984,2757.2,2757.1,3.62693]
["bitfinex","ETHUSD",1723632690744,3.0,2757.5,2757.1,3.62693]
["bitfinex","ETHUSD",1723632690951,1.31954285,2757.4,2757.1,3.62693]
["bitfinex","ETHUSD",1723632691157,1.25511769,2757.3,2757.0,3.62711]
["bitfinex","ETHUSD",1723632691361,0.06428984,2757.2,2756.4,2.873552]
["bitfinex","ETHUSD",1723632691564,3.62706,2757.1,2756.5,3.62777]
["bitfinex","ETHUSD",1723632691860,0.0641545,2757.0,2756.1,2.4313]
["bitfinex","ETHUSD",1723632692066,0.0641545,2757.0,2754.7,2.61526759]
["bitfinex","ETHUSD",1723632692067,3.62793,2756.4,2755.8,10.93863]
["bitfinex","ETHUSD",1723632692261,3.62815,2756.3,2755.8,3.62863]
["bitfinex","ETHUSD",1723632692560,0.06399428,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1723632692761,3.69204428,2756.3,2755.8,7.25728]
["bitfinex","ETHUSD",1723632692961,3.69204428,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1723632693123,0.06399428,2756.3,2755.8,3.62864]
["bitfinex","ETHUSD",1723632693455,3.62789,2756.5,2755.8,3.62864]
["bitfinex","ETHUSD",1723632693456,6.62759,2756.7,2756.1,3.62825]
["bitfinex","ETHUSD",1723632693755,1.25540928,2756.6,2756.2,3.62816]
["bitfinex","ETHUSD",1723632693923,3.0,2756.7,2756.5,3.62777]
["bitfinex","ETHUSD",1723632694253,3.62721,2757.0,2756.5,3.62777]
["bitfinex","ETHUSD",1723632694254,3.0,2756.9,2756.5,3.62777]
["bitfinex","ETHUSD",1723632694460,3.0,2756.9,2756.7,3.62739]
["bitfinex","ETHUSD",1723632694761,3.62688,2757.2,2756.7,3.62739]
["bitfinex","ETHUSD",1723632694960,1.25521032,2757.1,2756.7,4.224889]
["bitfinex","ETHUSD",1723632695162,6.62695,2757.2,2756.7,3.62751]
["bitfinex","ETHUSD",1723632695321,1.25522434,2757.1,2756.5,3.62773]
["bitfinex","ETHUSD",1723632695527,4.88241434,2757.0,2756.5,3.62773]
["bitfinex","ETHUSD",1723632695723,1.25522434,2756.9,2756.5,3.62773]
["bitfinex","ETHUSD",1723632695927,3.62696,2757.2,2756.4,3.62781]
["bitfinex","ETHUSD",1723632695928,0.06394439,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1723632696263,6.62662,2757.4,2756.9,3.62726]
["bitfinex","ETHUSD",1723632696474,6.62662,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723632696475,1.25516226,2757.3,2756.9,3.62716]
["bitfinex","ETHUSD",1723632696674,1.25516226,2757.2,2756.9,3.62716]
["bitfinex","ETHUSD",1723632696838,1.25516226,2757.2,2756.8,5.97762]
["bitfinex","ETHUSD",1723632697036,1.25516226,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723632697633,1.25516226,2757.1,2756.9,3.62724]
["bitfinex","ETHUSD",1723632698148,1.25516226,2757.2,2756.9,3.62724]
["bitfinex","ETHUSD",1723632699144,1.25516226,2757.2,2756.9,7.25444]
["bitfinex","ETHUSD",1723632699452,3.0,2757.3,2756.9,3.62718]
["bitfinex","ETHUSD",1723632699761,1.2551559,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1723632699968,1.2551559,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1723632700167,1.2551559,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723632700659,1.2551559,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1723632700660,1.2551559,2757.0,2756.7,7.25491]
["bitfinex","ETHUSD",1723632700867,1.2551559,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723632701039,1.2551559,2757.1,2756.7,3.62742]
["bitfinex","ETHUSD",1723632701371,1.2551559,2757.0,2756.8,3.62729]
["bitfinex","ETHUSD",1723632701564,4.8820259,2757.2,2756.8,3.62729]
["bitfinex","ETHUSD",1723632701868,1.2551559,2757.1,2756.8,3.62729]
["bitfinex","ETHUSD",1723632702370,1.2551559,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1723632702933,3.62736,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1723632703340,1.25523993,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1723632703542,3.62736,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1723632703755,1.25526323,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1723632703958,4.88274323,2756.8,2756.3,3.62804]
["bitfinex","ETHUSD",1723632704374,3.62766,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1723632704666,1.25529816,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1723632704968,1.25529816,2756.5,2756.2,3.62806]
["bitfinex","ETHUSD",1723632705165,3.62753,2756.7,2756.2,3.62806]
["bitfinex","ETHUSD",1723632705166,1.25529816,2756.6,2756.2,3.62806]
["bitfinex","ETHUSD",1723632705366,3.62744,2756.8,2756.2,3.62806]
["bitfinex","ETHUSD",1723632705367,1.25537469,2756.5,2756.3,3.62801]
["bitfinex","ETHUSD",1723632705566,3.62744,2756.8,2756.3,3.62801]
["bitfinex","ETHUSD",1723632705733,1.25536177,2756.7,2756.3,3.62801]
["bitfinex","ETHUSD",1723632705936,1.25536177,2756.6,2756.3,3.62801]
["bitfinex","ETHUSD",1723632706141,1.25536055,2756.5,2756.3,3.62801]
["bitfinex","ETHUSD",1723632706341,3.62745,2756.8,2756.3,3.62801]
["bitfinex","ETHUSD",1723632706574,1.25538276,2756.7,2756.3,3.62801]
["bitfinex","ETHUSD",1723632706870,1.25538276,2756.6,2756.3,3.62801]
["bitfinex","ETHUSD",1723632707037,3.62731,2756.9,2756.4,3.62785]
["bitfinex","ETHUSD",1723632707239,1.25531735,2756.8,2756.5,3.62778]
["bitfinex","ETHUSD",1723632707463,1.25531141,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1723632707668,3.972417,2756.9,2756.5,3.62778]
["bitfinex","ETHUSD",1723632707944,1.25530815,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1723632708163,1.25530815,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1723632708340,5.76840067,2756.7,2756.2,3.62805]
["bitfinex","ETHUSD",1723632708636,1.25530815,2756.6,2756.2,3.62805]
["bitfinex","ETHUSD",1723632708837,1.25530815,2756.6,2756.4,3.62781]
["bitfinex","ETHUSD",1723632709038,1.25530815,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1723632709234,7.599757,2756.9,2756.4,3.62781]
["bitfinex","ETHUSD",1723632709439,1.25533232,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1723632709734,1.25533232,2756.7,2756.4,7.25566]
["bitfinex","ETHUSD",1723632709851,7.599757,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1723632709852,3.0,2756.9,2756.6,3.62765]
["bitfinex","ETHUSD",1723632710058,1.25527646,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1723632710260,1.25527646,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1723632710478,6.6272,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1723632710687,0.06385253,2756.6,2755.9,7.31]
["bitfinex","ETHUSD",1723632710893,3.0,2757.0,2756.5,3.62778]
["bitfinex","ETHUSD",1723632711061,1.25526606,2756.9,2756.7,3.62751]
["bitfinex","ETHUSD",1723632711386,0.06405345,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723632711543,1.25518815,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723632711740,1.31924576,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723632711941,0.06405345,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723632712141,3.0,2757.1,2756.8,3.62739]
["bitfinex","ETHUSD",1723632712389,1.31713453,2757.0,2756.8,3.62733]
["bitfinex","ETHUSD",1723632712554,0.06194802,2757.0,2756.8,3.62733]
["bitfinex","ETHUSD",1723632712738,1.25519222,2756.9,2756.8,3.62733]
["bitfinex","ETHUSD",1723632712945,0.06188035,2756.9,2756.6,7.25514]
["bitfinex","ETHUSD",1723632713149,1.25522347,2756.8,2756.5,3.62772]
["bitfinex","ETHUSD",1723632713488,0.06174498,2756.7,2756.6,3.62759]
["bitfinex","ETHUSD",1723632713841,6.62688,2757.2,2756.7,3.62746]
["bitfinex","ETHUSD",1723632714056,1.25518251,2757.1,2756.7,3.62746]
["bitfinex","ETHUSD",1723632714257,4.88219975,2757.1,2756.6,3.62764]
["bitfinex","ETHUSD",1723632714686,1.25517975,2757.0,2756.4,5.93544]
["bitfinex","ETHUSD",1723632714887,1.25517975,2757.0,2756.2,3.6281]
["bitfinex","ETHUSD",1723632714888,3.6274,2756.8,2756.3,3.62799]
["bitfinex","ETHUSD",1723632715091,1.25517975,2756.7,2756.4,3.62791]
["bitfinex","ETHUSD",1723632715648,1.25517975,2756.7,2756.5,3.62773]
["bitfinex","ETHUSD",1723632715848,1.25517975,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1723632716043,4.25517975,2757.0,2756.6,3.62757]
["bitfinex","ETHUSD",1723632716284,1.25517975,2756.9,2756.6,3.62757]
["bitfinex","ETHUSD",1723632716858,1.25517975,2756.9,2756.7,3.62745]
["bitfinex","ETHUSD",1723632717058,1.25517975,2757.2,2756.8,3.62739]
["bitfinex","ETHUSD",1723632718219,6.1867,2757.1,2755.9,9.7961]
["bitfinex","ETHUSD",1723632718505,7.25547,2756.6,2756.0,3.62834]
["bitfinex","ETHUSD",1723632718704,5.60857675,2756.5,2755.9,13.42465]
["bitfinex","ETHUSD",1723632718997,3.62817,2756.3,2755.9,7.31]
["bitfinex","ETHUSD",1723632719150,3.62837,2756.1,2755.9,7.31]
["bitfinex","ETHUSD",1723632719351,3.62846,2756.0,2755.5,3.62909]
["bitfinex","ETHUSD",1723632719653,3.62858,2755.9,2755.4,3.62917]
["bitfinex","ETHUSD",1723632720297,3.62871,2755.8,2755.3,13.35296]
["bitfinex","ETHUSD",1723632720455,3.62878,2755.8,2755.0,14.6486]
["bitfinex","ETHUSD",1723632720653,3.62904,2755.6,2755.0,18.27828]
["bitfinex","ETHUSD",1723632720849,3.62904,2755.6,2755.0,18.27827]
["bitfinex","ETHUSD",1723632721113,3.62941,2755.3,2755.0,12.32]
["bitfinex","ETHUSD",1723632721331,0.85146106,2755.3,2754.9,7.31]
["bitfinex","ETHUSD",1723632721469,3.62976,2755.0,2754.9,7.31]
["bitfinex","ETHUSD",1723632721663,3.62976,2755.0,2754.4,15.95046]
["bitfinex","ETHUSD",1723632721664,3.6301,2754.8,2754.4,12.32]
["bitfinex","ETHUSD",1723632721880,6.01005,2755.0,2754.4,12.32]
["bitfinex","ETHUSD",1723632722181,3.62989,2754.9,2754.4,12.32]
["bitfinex","ETHUSD",1723632722566,2.3802,2755.0,2754.4,12.32]
["bitfinex","ETHUSD",1723632722772,3.62978,2755.0,2754.4,15.95047]
["bitfinex","ETHUSD",1723632723117,5.92775,2755.3,2754.7,3.63012]
["bitfinex","ETHUSD",1723632723280,3.0,2755.2,2754.7,3.63012]
["bitfinex","ETHUSD",1723632723478,3.0,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1723632723684,6.6295,2755.2,2754.7,3.63008]
["bitfinex","ETHUSD",1723632723893,3.62966,2755.1,2754.6,2.498]
["bitfinex","ETHUSD",1723632724105,1.025911,2755.1,2754.4,12.32]
["bitfinex","ETHUSD",1723632724282,3.63016,2754.7,2754.4,12.32]
["bitfinex","ETHUSD",1723632724483,3.63,2754.9,2754.4,12.32]
["bitfinex","ETHUSD",1723632724684,0.06060142,2754.6,2754.4,12.32]
["bitfinex","ETHUSD",1723632724917,3.62997,2754.9,2754.4,12.32]
["bitfinex","ETHUSD",1723632725121,6.06416,2755.1,2754.3,7.31]
["bitfinex","ETHUSD",1723632725297,3.63042,2754.5,2754.0,3.63096]
["bitfinex","ETHUSD",1723632725715,0.06045842,2754.4,2754.0,3.63096]
["bitfinex","ETHUSD",1723632725919,0.06045842,2754.4,2753.9,9.791]
["bitfinex","ETHUSD",1723632726223,0.06045842,2754.4,2753.9,13.42217]
["bitfinex","ETHUSD",1723632726380,0.06045842,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1723632726582,0.06045842,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1723632726782,3.6303,2754.6,2754.1,3.63094]
["bitfinex","ETHUSD",1723632727002,4.06845,2755.0,2753.9,15.127526]
["bitfinex","ETHUSD",1723632727003,3.69079692,2754.5,2753.9,12.646436]
["bitfinex","ETHUSD",1723632727631,0.06036692,2754.5,2754.1,3.63092]
["bitfinex","ETHUSD",1723632727805,0.06036692,2754.5,2754.1,5.2586156]
["bitfinex","ETHUSD",1723632727970,3.63075,2754.3,2753.9,7.31]
["bitfinex","ETHUSD",1723632728176,0.060132,2754.2,2753.9,7.31]
["bitfinex","ETHUSD",1723632728370,3.63075,2754.3,2753.9,7.31]
["bitfinex","ETHUSD",1723632728653,3.69103987,2754.2,2753.9,7.31]
["bitfinex","ETHUSD",1723632728821,6.04688,2754.0,2753.4,19.63]
["bitfinex","ETHUSD",1723632729121,6.63128,2753.9,2753.4,3.63174]
["bitfinex","ETHUSD",1723632729286,3.63142,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1723632729486,3.69109776,2753.8,2753.2,3.63202]
["bitfinex","ETHUSD",1723632729886,3.69109776,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1723632730419,7.32253776,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1723632730601,3.63147,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1723632730806,0.05950056,2753.6,2753.1,7.31]
["bitfinex","ETHUSD",1723632730973,3.63174,2753.5,2753.1,7.31]
["bitfinex","ETHUSD",1723632731169,0.05943972,2753.4,2753.1,7.31]
["bitfinex","ETHUSD",1723632731373,0.05943972,2753.4,2753.0,6.04647]
["bitfinex","ETHUSD",1723632731838,0.05943972,2753.4,2752.8,7.26518]
["bitfinex","ETHUSD",1723632732016,3.69138972,2753.4,2752.8,3.63259]
["bitfinex","ETHUSD",1723632732178,3.69138972,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1723632732799,3.63227,2753.1,2752.0,10.94367]
["bitfinex","ETHUSD",1723632733079,0.05909038,2753.0,2752.7,3.63278]
["bitfinex","ETHUSD",1723632733304,0.05909038,2753.0,2752.5,3.63293]
["bitfinex","ETHUSD",1723632733623,0.05884391,2752.9,2752.6,3.63291]
["bitfinex","ETHUSD",1723632733794,3.69141391,2752.9,2752.4,2.4752]
["bitfinex","ETHUSD",1723632733995,3.69144391,2752.9,2752.4,2.4752]
["bitfinex","ETHUSD",1723632734301,3.69144391,2752.9,2752.2,3.63335]
["bitfinex","ETHUSD",1723632734302,3.63267,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1723632734610,0.058657,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1723632734771,3.691447,2752.7,2752.1,2.4971]
["bitfinex","ETHUSD",1723632734976,3.691447,2752.7,2751.9,3.63373]
["bitfinex","ETHUSD",1723632735215,3.691447,2752.7,2751.9,0.97904212]
["bitfinex","ETHUSD",1723632735380,3.691447,2752.7,2751.8,6.1566912]
["bitfinex","ETHUSD",1723632735580,3.691447,2752.7,2751.8,3.7667912]
["bitfinex","ETHUSD",1723632735581,0.058657,2752.7,2751.8,3.7667912]
["bitfinex","ETHUSD",1723632735778,3.63313,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1723632735982,0.05848535,2752.4,2752.3,3.63328]
["bitfinex","ETHUSD",1723632736225,3.0,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1723632736590,3.63253,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1723632736790,0.05857647,2752.9,2752.3,3.63319]
["bitfinex","ETHUSD",1723632737118,11.056817,2753.1,2752.3,3.63319]
["bitfinex","ETHUSD",1723632737119,7.424447,2753.1,2752.5,3.63296]
["bitfinex","ETHUSD",1723632737433,7.424417,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1723632737587,0.05861874,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1723632737787,0.05861874,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1723632737986,3.63234,2753.1,2752.5,9.51646]
["bitfinex","ETHUSD",1723632738202,0.0564725,2753.0,2752.5,5.88347]
["bitfinex","ETHUSD",1723632738706,0.0564725,2753.0,2752.5,3.63299]
["bitfinex","ETHUSD",1723632739023,3.0,2753.3,2752.5,3.63299]
["bitfinex","ETHUSD",1723632739024,0.05640463,2752.9,2752.8,3.63255]
["bitfinex","ETHUSD",1723632739323,3.0,2753.3,2752.8,3.63255]
["bitfinex","ETHUSD",1723632739624,0.05660822,2753.2,2753.0,3.63237]
["bitfinex","ETHUSD",1723632739950,0.05660822,2753.2,2752.8,3.63257]
["bitfinex","ETHUSD",1723632740128,3.0,2753.5,2753.0,3.63232]
["bitfinex","ETHUSD",1723632740329,0.05643423,2753.1,2753.0,3.63232]
["bitfinex","ETHUSD",1723632740515,3.63194,2753.4,2752.8,3.63257]
["bitfinex","ETHUSD",1723632740724,0.05449858,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1723632740924,3.0,2753.5,2753.1,3.63219]
["bitfinex","ETHUSD",1723632741092,3.63134,2753.8,2753.3,3.63192]
["bitfinex","ETHUSD",1723632741302,3.63101,2754.1,2753.2,2.266]
["bitfinex","ETHUSD",1723632741530,6.03207,2754.3,2753.5,3.63167]
["bitfinex","ETHUSD",1723632741705,6.03207,2754.3,2753.2,2.266]
["bitfinex","ETHUSD",1723632741905,6.03207,2754.3,2753.6,3.6316]
["bitfinex","ETHUSD",1723632742231,3.63108,2754.0,2753.5,3.63174]
["bitfinex","ETHUSD",1723632742441,2.4013,2754.3,2753.4,3.6318]
["bitfinex","ETHUSD",1723632742732,3.63135,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1723632742950,3.63117,2754.0,2753.3,3.632]
["bitfinex","ETHUSD",1723632742951,3.63117,2754.0,2753.3,3.63194]
["bitfinex","ETHUSD",1723632743115,3.63117,2754.0,2753.1,3.63217]
["bitfinex","ETHUSD",1723632743294,0.24013,2754.2,2753.3,3.632]
["bitfinex","ETHUSD",1723632743295,3.6314,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1723632743501,3.63142,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1723632743700,3.63154,2753.7,2752.9,5.98393]
["bitfinex","ETHUSD",1723632743901,3.6317,2753.6,2752.9,7.313323]
["bitfinex","ETHUSD",1723632744111,7.26288,2753.8,2753.1,3.63219]
["bitfinex","ETHUSD",1723632744311,3.63148,2753.7,2753.2,3.63213]
["bitfinex","ETHUSD",1723632744537,3.6313,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1723632744706,3.63135,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1723632744906,3.63117,2754.0,2753.3,7.26387]
["bitfinex","ETHUSD",1723632745143,3.63123,2753.9,2753.4,3.63185]
["bitfinex","ETHUSD",1723632746338,3.63164,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1723632747940,3.63164,2753.6,2753.0,3.63237]
["bitfinex","ETHUSD",1723632748139,6.1606,2753.7,2752.6,3.63282]
["bitfinex","ETHUSD",1723632748314,3.0,2753.5,2752.6,3.63282]
["bitfinex","ETHUSD",1723632748521,3.63236,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1723632748717,7.2647,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1723632748914,7.2647,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1723632748915,3.63246,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1723632749332,3.63253,2752.9,2752.4,10.94318]
["bitfinex","ETHUSD",1723632749744,3.63266,2752.8,2752.4,7.31]
["bitfinex","ETHUSD",1723632749957,3.63253,2752.9,2752.4,7.31]
["bitfinex","ETHUSD",1723632750135,4.587768,2752.9,2752.4,7.31]
["bitfinex","ETHUSD",1723632750525,3.63268,2752.8,2752.4,7.31]
["bitfinex","ETHUSD",1723632750926,3.63334,2752.3,2751.8,3.7668112]
["bitfinex","ETHUSD",1723632751262,2.3816,2752.5,2751.8,3.7668112]
["bitfinex","ETHUSD",1723632751263,6.01472,2752.5,2752.0,3.6337]
["bitfinex","ETHUSD",1723632751443,2.3816,2752.5,2752.0,3.63364]
["bitfinex","ETHUSD",1723632751650,3.63279,2752.8,2752.2,3.63342]
["bitfinex","ETHUSD",1723632751811,2.4856,2752.9,2751.9,7.31]
["bitfinex","ETHUSD",1723632752012,3.0,2752.9,2752.6,3.63283]
["bitfinex","ETHUSD",1723632752210,7.26462,2753.1,2752.6,3.63283]
["bitfinex","ETHUSD",1723632752435,3.0,2753.0,2752.7,3.63273]
["bitfinex","ETHUSD",1723632752613,3.63174,2753.5,2753.0,3.63239]
["bitfinex","ETHUSD",1723632752820,3.63201,2753.3,2752.8,3.63254]
["bitfinex","ETHUSD",1723632753355,3.63221,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1723632753523,3.63201,2753.3,2752.7,3.63278]
["bitfinex","ETHUSD",1723632753861,0.61606,2753.6,2752.7,3.63278]
["bitfinex","ETHUSD",1723632753862,3.995391,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1723632754028,3.63201,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1723632754555,3.63214,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1723632755348,3.63188,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1723632755531,3.0,2753.3,2752.8,7.26525]
["bitfinex","ETHUSD",1723632755847,3.05130884,2753.3,2752.8,7.26525]
["bitfinex","ETHUSD",1723632756048,3.05130884,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1723632756635,6.68336884,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1723632757044,3.63214,2753.2,2752.6,9.64898]
["bitfinex","ETHUSD",1723632757244,3.63227,2753.1,2752.6,6.01612]
["bitfinex","ETHUSD",1723632757572,3.68312313,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1723632757756,0.05085313,2753.1,2752.6,3.63282]
["bitfinex","ETHUSD",1723632757958,0.05085313,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1723632759165,0.05085313,2753.1,2752.2,15.95339]
["bitfinex","ETHUSD",1723632759166,3.15460493,2753.1,2752.1,2.2871]
["bitfinex","ETHUSD",1723632759334,3.15460493,2753.1,2752.6,3.63279]
["bitfinex","ETHUSD",1723632759530,0.82230493,2753.1,2752.6,3.63279]
["bitfinex","ETHUSD",1723632759731,0.82230493,2753.1,2752.7,3.63271]
["bitfinex","ETHUSD",1723632759975,4.45459493,2753.1,2752.6,3.63279]
["bitfinex","ETHUSD",1723632760646,4.45459493,2753.1,2752.1,5.92066]
["bitfinex","ETHUSD",1723632760647,3.96056427,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1723632760832,2.258,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1723632761037,3.0,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723632761038,0.04959982,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1723632761437,6.63204,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723632761660,0.04944715,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1723632761869,6.63204,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723632762170,0.04944715,2752.9,2752.5,5.97616]
["bitfinex","ETHUSD",1723632762355,3.63241,2753.0,2752.5,7.2659]
["bitfinex","ETHUSD",1723632762577,0.04937928,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1723632762781,0.889004,2753.2,2752.1,3.63357]
["bitfinex","ETHUSD",1723632762782,0.04944715,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723632763084,3.63162,2753.6,2753.0,3.63233]
["bitfinex","ETHUSD",1723632763258,3.63162,2753.6,2752.8,0.595536]
["bitfinex","ETHUSD",1723632763259,1.25691139,2753.5,2753.4,3.63184]
["bitfinex","ETHUSD",1723632763693,3.63136,2753.8,2753.4,3.63184]
["bitfinex","ETHUSD",1723632763892,5.94606,2754.0,2753.2,3.63203]
["bitfinex","ETHUSD",1723632763893,3.63156,2753.7,2753.2,3.63203]
["bitfinex","ETHUSD",1723632764055,5.94604,2754.0,2753.4,3.63185]
["bitfinex","ETHUSD",1723632764261,1.25679277,2753.9,2753.5,3.63163]
["bitfinex","ETHUSD",1723632764492,3.6311,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1723632764659,3.6311,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1723632764856,3.63096,2754.1,2753.4,3.63178]
["bitfinex","ETHUSD",1723632765061,3.63096,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1723632765062,5.25085534,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1723632765263,3.994266,2754.0,2753.5,3.63166]
["bitfinex","ETHUSD",1723632765600,3.63089,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1723632765895,4.88750021,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1723632766080,3.63095,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1723632766308,6.06602,2754.3,2753.8,3.63132]
["bitfinex","ETHUSD",1723632766490,1.25653594,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1723632766796,6.06602,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1723632766993,1.25652943,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1723632767292,2.4353,2754.3,2753.9,3.63121]
["bitfinex","ETHUSD",1723632767520,2.4353,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1723632767678,1.25652744,2754.2,2753.8,3.63125]
["bitfinex","ETHUSD",1723632767865,10.035636,2754.3,2753.2,6.465663]
["bitfinex","ETHUSD",1723632767866,5.4353,2754.3,2753.4,3.63179]
["bitfinex","ETHUSD",1723632768098,3.63114,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1723632768294,7.26232,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1723632768482,3.63114,2754.0,2753.5,3.63172]
["bitfinex","ETHUSD",1723632768799,3.63135,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1723632768994,3.63167,2753.6,2753.1,7.31]
["bitfinex","ETHUSD",1723632769197,3.6319,2753.4,2753.1,7.31]
["bitfinex","ETHUSD",1723632769399,3.6319,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1723632769612,3.6319,2753.4,2752.7,7.31]
["bitfinex","ETHUSD",1723632769896,3.6319,2753.4,2752.8,3.6326]
["bitfinex","ETHUSD",1723632770140,3.6322,2753.2,2752.7,10.9427]
["bitfinex","ETHUSD",1723632770619,0.04781007,2753.1,2752.9,3.63245]
["bitfinex","ETHUSD",1723632770820,3.63202,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1723632770988,7.31229792,2753.2,2752.7,10.94277]
["bitfinex","ETHUSD",1723632771183,7.31229792,2753.2,2752.7,7.31]
["bitfinex","ETHUSD",1723632771184,3.63235,2753.1,2752.7,7.31]
["bitfinex","ETHUSD",1723632771417,3.68007792,2753.2,2752.7,7.31]
["bitfinex","ETHUSD",1723632771418,0.0477422,2753.0,2752.7,7.31]
["bitfinex","ETHUSD",1723632771620,6.747309,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1723632771989,0.04774836,2753.3,2752.9,3.63253]
["bitfinex","ETHUSD",1723632772188,3.67975836,2753.3,2752.8,3.63266]
["bitfinex","ETHUSD",1723632772724,3.67975836,2753.3,2752.7,10.94278]
["bitfinex","ETHUSD",1723632772725,0.04774836,2753.3,2752.7,10.94278]
["bitfinex","ETHUSD",1723632772919,3.63222,2753.2,2752.7,10.94278]
["bitfinex","ETHUSD",1723632773129,3.63222,2753.2,2752.7,14.57551]
["bitfinex","ETHUSD",1723632773310,0.3640591,2753.3,2752.7,10.94273]
["bitfinex","ETHUSD",1723632773311,0.04761264,2753.1,2752.7,10.94273]
["bitfinex","ETHUSD",1723632773502,0.04761264,2753.1,2752.9,3.63252]
["bitfinex","ETHUSD",1723632773704,3.63201,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1723632773903,0.04754477,2753.0,2752.8,3.63265]
["bitfinex","ETHUSD",1723632774115,3.63201,2753.3,2752.8,3.63265]
["bitfinex","ETHUSD",1723632774317,0.0474769,2752.9,2752.8,3.63265]
["bitfinex","ETHUSD",1723632774501,3.6322,2753.2,2752.7,3.63273]
["bitfinex","ETHUSD",1723632774720,0.0474769,2752.9,2752.7,3.63273]
["bitfinex","ETHUSD",1723632775029,3.63196,2753.4,2752.8,3.63264]
["bitfinex","ETHUSD",1723632775230,1.8285291,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723632775413,4.04294436,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723632775612,4.04294436,2753.3,2752.8,3.6326]
["bitfinex","ETHUSD",1723632776190,1.4173702,2753.2,2752.8,3.6326]
["bitfinex","ETHUSD",1723632776428,0.04761264,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1723632776589,3.995196,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1723632776789,0.0476805,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1723632777012,6.63191,2753.4,2752.9,3.63253]
["bitfinex","ETHUSD",1723632777196,1.46521831,2753.3,2752.8,3.63258]
["bitfinex","ETHUSD",1723632777514,1.41747278,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1723632777725,1.41747278,2753.2,2752.8,3.63261]
["bitfinex","ETHUSD",1723632777917,0.04771797,2753.1,2752.8,3.63261]
["bitfinex","ETHUSD",1723632778248,7.958238,2753.4,2752.9,3.63251]
["bitfinex","ETHUSD",1723632778451,1.46447326,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1723632778748,0.0470658,2753.3,2752.9,3.63246]
["bitfinex","ETHUSD",1723632778948,0.0470658,2753.3,2752.9,3.63244]
["bitfinex","ETHUSD",1723632779171,0.0470658,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1723632779459,0.0470658,2753.3,2753.1,3.63225]
["bitfinex","ETHUSD",1723632779642,0.0470658,2753.3,2753.2,3.63213]
["bitfinex","ETHUSD",1723632779811,3.0,2753.6,2753.1,3.63224]
["bitfinex","ETHUSD",1723632780015,1.46469087,2753.5,2753.1,7.26443]
["bitfinex","ETHUSD",1723632780214,1.41759469,2753.4,2753.1,3.63219]
["bitfinex","ETHUSD",1723632780444,0.04696048,2753.3,2753.1,3.63219]
["bitfinex","ETHUSD",1723632781117,3.663154,2753.6,2753.1,3.63219]
["bitfinex","ETHUSD",1723632781311,0.04689262,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723632781511,2.4621,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1723632781717,2.67455397,2753.9,2753.7,3.63146]
["bitfinex","ETHUSD",1723632782043,0.04736753,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1723632782349,3.63098,2754.1,2753.5,3.63166]
["bitfinex","ETHUSD",1723632782525,0.04718545,2753.9,2753.6,7.26308]
["bitfinex","ETHUSD",1723632782856,0.04711762,2753.8,2753.6,7.26305]
["bitfinex","ETHUSD",1723632783150,0.04711762,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1723632783318,6.08979,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1723632783649,2.67473968,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1723632783819,1.4182027,2754.1,2753.8,3.63133]
["bitfinex","ETHUSD",1723632784020,1.4182027,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1723632784215,3.43216108,2754.3,2753.8,7.26247]
["bitfinex","ETHUSD",1723632784439,2.67512832,2754.2,2753.8,7.2625]
["bitfinex","ETHUSD",1723632784650,4.41859478,2754.1,2753.8,3.63123]
["bitfinex","ETHUSD",1723632784881,0.01032077,2754.5,2753.9,3.63112]
["bitfinex","ETHUSD",1723632785150,2.67527951,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1723632785359,2.67527951,2754.4,2753.7,7.26277]
["bitfinex","ETHUSD",1723632785360,5.04966144,2754.3,2753.7,7.26277]
["bitfinex","ETHUSD",1723632785654,0.04738091,2754.2,2753.8,3.63126]
["bitfinex","ETHUSD",1723632785822,1.46612877,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1723632786021,0.04738091,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1723632786239,0.01032077,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1723632786441,2.72263506,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1723632786641,1.41859803,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1723632786868,0.04744096,2754.2,2754.1,3.63094]
["bitfinex","ETHUSD",1723632787371,0.01032077,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1723632787573,0.04746653,2754.2,2754.1,3.63094]
["bitfinex","ETHUSD",1723632787734,0.01032077,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1723632788072,0.01032077,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1723632788073,1.41900545,2754.4,2754.1,3.63094]
["bitfinex","ETHUSD",1723632788274,0.01032077,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1723632788730,1.41903092,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1723632789350,1.41903092,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1723632789552,3.64080077,2754.5,2754.0,3.63105]
["bitfinex","ETHUSD",1723632789733,1.41891642,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1723632789934,1.41891642,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1723632790261,0.01032077,2754.5,2754.1,3.63093]
["bitfinex","ETHUSD",1723632790878,3.6307,2754.3,2753.8,7.31]
["bitfinex","ETHUSD",1723632791071,1.41893337,2754.4,2753.8,7.31]
["bitfinex","ETHUSD",1723632791072,3.63088,2754.2,2753.8,7.31]
["bitfinex","ETHUSD",1723632792028,3.63088,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1723632792421,3.63088,2754.2,2753.8,3.63133]
["bitfinex","ETHUSD",1723632792844,3.63088,2754.2,2753.7,3.63146]
["bitfinex","ETHUSD",1723632793143,7.26129,2754.4,2753.8,3.63131]
["bitfinex","ETHUSD",1723632793496,8.37796619,2754.4,2753.8,3.63131]
["bitfinex","ETHUSD",1723632793844,1.11670619,2754.4,2753.8,3.63129]
["bitfinex","ETHUSD",1723632794191,1.11670619,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1723632794192,3.0,2754.4,2754.0,3.63106]
["bitfinex","ETHUSD",1723632796046,3.0,2754.4,2754.0,3.631]
["bitfinex","ETHUSD",1723632796244,0.01032077,2754.5,2754.0,2.3599]
["bitfinex","ETHUSD",1723632796447,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632797270,0.01032077,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632797442,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632798062,0.01032077,2754.5,2754.0,5.99091]
["bitfinex","ETHUSD",1723632798063,0.01032077,2754.5,2754.2,3.63074]
["bitfinex","ETHUSD",1723632798579,0.01032077,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1723632798580,0.01032077,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1723632798779,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632800767,0.05434275,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632800972,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632801173,0.05434168,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632801375,0.01032077,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632801872,0.05435127,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632802069,0.01032077,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632802291,0.05435127,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632802462,0.01032077,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632802662,0.05435233,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632802895,0.05435233,2754.5,2754.4,9.5693]
["bitfinex","ETHUSD",1723632803101,0.05435233,2754.5,2754.4,14.51986]
["bitfinex","ETHUSD",1723632803463,0.01032077,2754.5,2754.4,14.51986]
["bitfinex","ETHUSD",1723632803927,0.01032077,2754.5,2754.4,10.88931]
["bitfinex","ETHUSD",1723632804407,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632804579,0.05437363,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632804765,0.01032077,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632804966,0.05439173,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1723632805166,0.01032077,2754.5,2754.2,3.63075]
["bitfinex","ETHUSD",1723632805472,0.04418934,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1723632806104,0.04418934,2754.4,2754.1,6.04296]
["bitfinex","ETHUSD",1723632806401,0.04418934,2754.4,2754.1,3.63086]
["bitfinex","ETHUSD",1723632807105,0.04418934,2754.4,2754.0,3.63107]
["bitfinex","ETHUSD",1723632807404,0.04418934,2754.4,2754.1,3.63093]
["bitfinex","ETHUSD",1723632807813,0.04418934,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1723632808215,0.04418934,2754.4,2754.2,3.63079]
["bitfinex","ETHUSD",1723632808539,0.04418934,2754.4,2754.2,3.63074]
["bitfinex","ETHUSD",1723632808705,0.04418934,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1723632810824,0.04418934,2754.4,2754.3,7.26136]
["bitfinex","ETHUSD",1723632811034,0.04418934,2754.4,2754.3,10.456307]
["bitfinex","ETHUSD",1723632811201,0.04418934,2754.4,2754.3,6.825627]
["bitfinex","ETHUSD",1723632812493,0.04418934,2754.4,2754.3,10.456307]
["bitfinex","ETHUSD",1723632814235,0.04418934,2754.4,2754.3,7.987507]
["bitfinex","ETHUSD",1723632816844,0.01032077,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723632817003,0.01032077,2754.5,2754.4,8.4229047]
["bitfinex","ETHUSD",1723632817334,0.05466639,2754.5,2754.4,8.4229047]
["bitfinex","ETHUSD",1723632817543,0.05466639,2754.5,2754.4,12.0534547]
["bitfinex","ETHUSD",1723632817738,0.05466639,2754.5,2754.4,14.3791547]
["bitfinex","ETHUSD",1723632817739,0.01032077,2754.5,2754.4,14.3791547]
["bitfinex","ETHUSD",1723632818039,0.01032077,2754.5,2754.4,18.5597047]
["bitfinex","ETHUSD",1723632818439,0.01032077,2754.5,2754.4,21.5597047]
["bitfinex","ETHUSD",1723632818941,7.7e-07,2754.5,2754.4,21.5597047]
["bitfinex","ETHUSD",1723632820144,7.7e-07,2754.5,2754.4,17.9291547]
["bitfinex","ETHUSD",1723632820437,7.7e-07,2754.5,2754.4,10.7486047]
["bitfinex","ETHUSD",1723632820944,7.7e-07,2754.5,2754.4,4.7923547]
["bitfinex","ETHUSD",1723632821308,0.0448917,2754.5,2754.4,4.7923547]
["bitfinex","ETHUSD",1723632821626,7.7e-07,2754.5,2754.3,3.63062]
["bitfinex","ETHUSD",1723632821825,0.0448917,2754.5,2754.3,3.63062]
["bitfinex","ETHUSD",1723632822135,7.7e-07,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723632822532,7.7e-07,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1723632823069,7.7e-07,2754.5,2754.1,3.63088]
["bitfinex","ETHUSD",1723632823278,3.63069,2754.3,2753.9,3.6312]
["bitfinex","ETHUSD",1723632823431,7.26104077,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1723632823635,7.7e-07,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1723632823830,7.7e-07,2754.5,2754.2,3.63081]
["bitfinex","ETHUSD",1723632824444,2.4197,2753.9,2753.3,0.2836019]
["bitfinex","ETHUSD",1723632824654,2.4197,2753.9,2752.7,5.88517]
["bitfinex","ETHUSD",1723632824853,3.63135,2753.8,2753.2,3.63213]
["bitfinex","ETHUSD",1723632825059,3.63154,2753.7,2753.0,3.63227]
["bitfinex","ETHUSD",1723632825260,3.63162,2753.6,2753.0,3.63227]
["bitfinex","ETHUSD",1723632825461,3.63177,2753.5,2753.0,7.26459]
["bitfinex","ETHUSD",1723632825631,3.63177,2753.5,2753.0,3.63227]
["bitfinex","ETHUSD",1723632825847,3.63177,2753.5,2753.1,0.363227]
["bitfinex","ETHUSD",1723632826049,6.05096,2753.9,2752.8,4.952077]
["bitfinex","ETHUSD",1723632826390,3.63169,2753.6,2752.8,4.952077]
["bitfinex","ETHUSD",1723632826583,3.6319,2753.4,2752.9,3.63247]
["bitfinex","ETHUSD",1723632827772,3.63169,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1723632827958,7.2634,2753.6,2753.0,3.63238]
["bitfinex","ETHUSD",1723632828284,3.63187,2753.4,2752.8,4.952057]
["bitfinex","ETHUSD",1723632828499,3.63187,2753.4,2752.9,0.7204457]
["bitfinex","ETHUSD",1723632828708,3.6321,2753.3,2752.9,0.7204457]
["bitfinex","ETHUSD",1723632828858,3.63204,2753.3,2752.9,0.7204457]
["bitfinex","ETHUSD",1723632829065,3.63204,2753.3,2752.8,4.952107]
["bitfinex","ETHUSD",1723632830292,9.73636,2753.4,2752.8,4.952107]
["bitfinex","ETHUSD",1723632830863,0.04376739,2753.3,2752.8,4.952107]
["bitfinex","ETHUSD",1723632831693,0.04376739,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1723632832055,0.04376739,2753.3,2752.8,4.952107]
["bitfinex","ETHUSD",1723632832256,0.04376739,2753.3,2752.9,4.1277307]
["bitfinex","ETHUSD",1723632832761,3.63201,2753.3,2752.9,0.4952107]
["bitfinex","ETHUSD",1723632832965,0.0422425,2753.2,2752.9,0.4952107]
["bitfinex","ETHUSD",1723632833165,3.63201,2753.3,2752.9,0.4952107]
["bitfinex","ETHUSD",1723632833366,0.04217465,2753.1,2752.7,3.63273]
["bitfinex","ETHUSD",1723632833574,3.63213,2753.2,2752.7,3.63273]
["bitfinex","ETHUSD",1723632833776,0.04210467,2753.0,2752.8,3.63266]
["bitfinex","ETHUSD",1723632833964,3.6319,2753.4,2752.8,3.63266]
["bitfinex","ETHUSD",1723632834393,0.04230821,2753.3,2752.8,5.090198]
["bitfinex","ETHUSD",1723632834896,0.04223717,2753.2,2752.9,3.63252]
["bitfinex","ETHUSD",1723632835069,3.63187,2753.4,2752.9,3.63252]
["bitfinex","ETHUSD",1723632835264,3.63187,2753.4,2752.8,5.090198]
["bitfinex","ETHUSD",1723632835265,2.3222,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1723632835478,0.04183001,2752.6,2752.3,3.63326]
["bitfinex","ETHUSD",1723632835682,3.63267,2752.8,2752.1,6.426718]
["bitfinex","ETHUSD",1723632835996,0.04187229,2752.7,2752.3,3.63332]
["bitfinex","ETHUSD",1723632836383,7.2654,2752.8,2752.3,3.63332]
["bitfinex","ETHUSD",1723632836589,0.04168229,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1723632836777,3.63267,2752.8,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632836979,0.04161441,2752.5,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632837299,7.26541,2752.8,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632837501,0.04154652,2752.4,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632837733,3.63267,2752.8,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632837908,7.26542,2752.8,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632838402,0.04175017,2752.7,2752.3,4.6393238]
["bitfinex","ETHUSD",1723632838801,3.63294,2752.6,2752.3,1.0060038]
["bitfinex","ETHUSD",1723632839103,3.63312,2752.5,2752.1,0.363358]
["bitfinex","ETHUSD",1723632839682,0.04154652,2752.4,2752.1,0.363358]
["bitfinex","ETHUSD",1723632840200,0.04154652,2752.4,2751.8,2.4165012]
["bitfinex","ETHUSD",1723632840413,0.04154652,2752.4,2752.0,3.63367]
["bitfinex","ETHUSD",1723632840571,3.6332,2752.4,2752.0,3.63367]
["bitfinex","ETHUSD",1723632840773,0.04166184,2752.3,2751.8,6.0503812]
["bitfinex","ETHUSD",1723632840974,3.63274,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1723632841174,3.63274,2752.8,2752.3,3.63325]
["bitfinex","ETHUSD",1723632841369,3.63274,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1723632841370,3.63273,2752.8,2752.2,3.63337]
["bitfinex","ETHUSD",1723632841584,6.03514,2752.9,2752.2,3.63337]
["bitfinex","ETHUSD",1723632841783,6.03514,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1723632842181,2.4026,2752.9,2752.4,3.63316]
["bitfinex","ETHUSD",1723632842515,3.63267,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1723632845510,0.04045996,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1723632845711,3.63267,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1723632845885,0.04039209,2752.6,2752.3,3.6333]
["bitfinex","ETHUSD",1723632846090,3.63267,2752.8,2752.3,3.6333]
["bitfinex","ETHUSD",1723632846290,0.04045996,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1723632846710,0.04039209,2752.6,2752.3,3.63326]
["bitfinex","ETHUSD",1723632847017,3.63267,2752.8,2752.3,3.63326]
["bitfinex","ETHUSD",1723632847223,0.04032421,2752.5,2752.3,3.63326]
["bitfinex","ETHUSD",1723632847422,3.63267,2752.8,2752.2,3.63344]
["bitfinex","ETHUSD",1723632847623,0.04025633,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1723632847787,3.63281,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1723632847989,0.04018844,2752.3,2752.2,3.63344]
["bitfinex","ETHUSD",1723632848189,3.63281,2752.7,2752.2,7.26683]
["bitfinex","ETHUSD",1723632848390,0.04018844,2752.3,2752.2,7.26683]
["bitfinex","ETHUSD",1723632848688,3.63281,2752.7,2752.3,3.63329]
["bitfinex","ETHUSD",1723632849313,5.4026,2752.9,2752.5,3.63304]
["bitfinex","ETHUSD",1723632849517,3.0,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1723632851222,6.63256,2752.9,2752.5,3.633]
["bitfinex","ETHUSD",1723632851392,3.6328,2752.7,2752.3,3.63321]
["bitfinex","ETHUSD",1723632851590,6.63256,2752.9,2752.3,3.63322]
["bitfinex","ETHUSD",1723632851591,3.63267,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1723632851796,3.63267,2752.8,2752.4,3.63318]
["bitfinex","ETHUSD",1723632852122,3.63279,2752.7,2752.2,3.63339]
["bitfinex","ETHUSD",1723632852351,3.63294,2752.6,2751.9,11.54879812]
["bitfinex","ETHUSD",1723632852528,3.63313,2752.5,2752.0,3.63365]
["bitfinex","ETHUSD",1723632853424,3.63325,2752.4,2751.9,11.54887812]
["bitfinex","ETHUSD",1723632853628,3.63312,2752.5,2752.0,3.63366]
["bitfinex","ETHUSD",1723632854035,3.6332,2752.4,2752.0,3.63366]
["bitfinex","ETHUSD",1723632854236,3.6332,2752.4,2751.9,11.54887812]
["bitfinex","ETHUSD",1723632854697,7.26648,2752.4,2751.9,11.54880812]
["bitfinex","ETHUSD",1723632854903,3.6332,2752.4,2751.9,11.54880812]
["bitfinex","ETHUSD",1723632855100,3.6336,2752.1,2751.9,7.31]
["bitfinex","ETHUSD",1723632855356,3.6336,2752.1,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632855498,2.4156,2752.2,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632855499,3.63375,2752.0,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632856365,3.63385,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632856541,7.2677,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632856701,4.36062,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632856908,7.2677,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632857307,3.63385,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632858453,7.2677,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632858972,17.68543282,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632859258,17.68549713,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632859458,23.63789684,2751.9,2751.8,0.1329012]
["bitfinex","ETHUSD",1723632859671,3.63541,2750.8,2750.1,2.4687]
["bitfinex","ETHUSD",1723632859874,2.3351,2750.9,2750.0,1.0]
["bitfinex","ETHUSD",1723632860155,3.63537,2750.8,2750.3,3.63592]
["bitfinex","ETHUSD",1723632860310,5.3351,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1723632860510,5.3351,2750.9,2750.3,3.63592]
["bitfinex","ETHUSD",1723632860511,3.67281189,2750.8,2750.3,3.63592]
["bitfinex","ETHUSD",1723632860759,3.67281189,2750.8,2750.3,3.63595]
["bitfinex","ETHUSD",1723632861305,3.67281189,2750.8,2750.1,3.63619]
["bitfinex","ETHUSD",1723632861306,3.63558,2750.6,2750.1,3.63619]
["bitfinex","ETHUSD",1723632861608,0.03728477,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1723632861808,0.03728477,2750.5,2750.0,1.0]
["bitfinex","ETHUSD",1723632862025,3.63589,2750.4,2750.0,1.0]
["bitfinex","ETHUSD",1723632862361,0.03720938,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632862872,3.63566,2750.6,2750.1,3.63616]
["bitfinex","ETHUSD",1723632863026,0.03712795,2750.2,2750.1,3.63616]
["bitfinex","ETHUSD",1723632863349,3.63558,2750.6,2750.0,1.0]
["bitfinex","ETHUSD",1723632863549,0.03716057,2750.2,2750.1,3.63621]
["bitfinex","ETHUSD",1723632863757,2.3117,2750.7,2750.5,3.63569]
["bitfinex","ETHUSD",1723632863919,2.3117,2750.7,2750.0,1.0]
["bitfinex","ETHUSD",1723632863920,3.0,2750.8,2750.3,3.63585]
["bitfinex","ETHUSD",1723632864121,3.63545,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1723632864337,4.279523,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1723632864338,7.914733,2750.9,2750.3,3.63585]
["bitfinex","ETHUSD",1723632864657,7.914733,2750.9,2750.6,3.63547]
["bitfinex","ETHUSD",1723632864658,1.4051433,2750.8,2750.6,3.63547]
["bitfinex","ETHUSD",1723632864861,2.3117,2751.0,2750.7,3.63543]
["bitfinex","ETHUSD",1723632865057,2.3117,2751.0,2750.6,7.27097]
["bitfinex","ETHUSD",1723632865215,2.3117,2751.0,2750.6,3.63547]
["bitfinex","ETHUSD",1723632865412,2.3117,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1723632865666,2.3117,2751.0,2750.0,4.63629]
["bitfinex","ETHUSD",1723632865667,6.206369,2751.0,2750.1,3.63621]
["bitfinex","ETHUSD",1723632865815,6.206369,2751.0,2750.0,1.0]
["bitfinex","ETHUSD",1723632865816,6.206369,2751.0,2750.7,3.63543]
["bitfinex","ETHUSD",1723632866230,2.3844,2751.3,2751.0,3.63495]
["bitfinex","ETHUSD",1723632866435,2.3844,2751.6,2750.7,3.63541]
["bitfinex","ETHUSD",1723632866644,6.01867,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1723632866857,2.3844,2751.6,2751.1,3.63481]
["bitfinex","ETHUSD",1723632867056,6.01871,2751.6,2751.1,7.26965]
["bitfinex","ETHUSD",1723632867353,4.236321,2751.5,2750.9,3.63511]
["bitfinex","ETHUSD",1723632867521,3.63454,2751.4,2750.4,2.2672]
["bitfinex","ETHUSD",1723632867778,0.601871,2751.5,2750.4,2.2672]
["bitfinex","ETHUSD",1723632868035,4.236271,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1723632868255,4.236271,2751.5,2751.0,7.26999]
["bitfinex","ETHUSD",1723632868455,2.3844,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1723632868762,9.01866,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1723632868933,5.3844,2751.6,2751.3,3.63457]
["bitfinex","ETHUSD",1723632869121,2.3844,2751.6,2751.2,3.63474]
["bitfinex","ETHUSD",1723632869330,3.0,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1723632869331,3.63411,2751.8,2751.2,3.63474]
["bitfinex","ETHUSD",1723632869547,6.10817,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1723632869746,3.830996,2751.9,2751.4,3.6345]
["bitfinex","ETHUSD",1723632870151,2.4997,2752.2,2751.8,3.63391]
["bitfinex","ETHUSD",1723632870467,3.825,2752.6,2751.4,3.63448]
["bitfinex","ETHUSD",1723632870468,9.76574,2752.6,2752.0,3.63364]
["bitfinex","ETHUSD",1723632870614,3.63319,2752.4,2751.9,3.63382]
["bitfinex","ETHUSD",1723632871146,6.13272,2752.6,2752.0,3.63371]
["bitfinex","ETHUSD",1723632871147,3.63313,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1723632871327,6.13271,2752.6,2751.9,3.63378]
["bitfinex","ETHUSD",1723632871643,6.13271,2752.6,2751.7,3.63403]
["bitfinex","ETHUSD",1723632871644,0.613271,2752.5,2751.7,3.63403]
["bitfinex","ETHUSD",1723632871848,2.4942,2752.4,2751.4,3.6345]
["bitfinex","ETHUSD",1723632872052,3.825,2751.9,2750.9,3.63508]
["bitfinex","ETHUSD",1723632872257,3.63452,2751.4,2750.9,3.63508]
["bitfinex","ETHUSD",1723632872419,3.63452,2751.4,2750.9,3.63516]
["bitfinex","ETHUSD",1723632872619,3.63452,2751.4,2751.0,3.63503]
["bitfinex","ETHUSD",1723632872818,9.12827,2751.8,2751.0,3.635]
["bitfinex","ETHUSD",1723632873129,3.63426,2751.6,2751.1,3.63482]
["bitfinex","ETHUSD",1723632873329,1.295327,2751.7,2751.3,3.63453]
["bitfinex","ETHUSD",1723632873524,4.295327,2751.7,2751.3,3.63453]
["bitfinex","ETHUSD",1723632873727,4.295327,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1723632874128,3.0,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1723632874314,2.4942,2751.8,2751.5,3.63437]
["bitfinex","ETHUSD",1723632874732,6.12818,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1723632875047,2.4942,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1723632875272,2.4942,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1723632875458,3.106992,2751.8,2751.5,3.63435]
["bitfinex","ETHUSD",1723632875617,0.03761894,2751.7,2751.5,3.63435]
["bitfinex","ETHUSD",1723632875816,0.03761894,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1723632876022,0.03761894,2751.7,2751.3,3.63451]
["bitfinex","ETHUSD",1723632876223,6.741032,2751.8,2751.3,3.63451]
["bitfinex","ETHUSD",1723632876555,1.07510714,2751.7,2751.3,7.26907]
["bitfinex","ETHUSD",1723632876857,1.07510714,2751.7,2751.5,3.63436]
["bitfinex","ETHUSD",1723632877159,0.03761894,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723632877654,2.4773,2752.4,2751.9,3.63374]
["bitfinex","ETHUSD",1723632877952,2.4773,2752.4,2752.0,3.6337]
["bitfinex","ETHUSD",1723632878343,0.63023,2752.3,2752.0,3.6337]
["bitfinex","ETHUSD",1723632878540,0.63023,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1723632878742,2.4773,2752.4,2752.1,3.63358]
["bitfinex","ETHUSD",1723632879349,2.4773,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1723632879561,5.95361,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1723632880052,2.3208,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1723632880258,3.825,2753.1,2752.3,3.63331]
["bitfinex","ETHUSD",1723632880259,5.92407,2753.1,2752.5,3.63299]
["bitfinex","ETHUSD",1723632880435,5.92407,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1723632880436,2.2918,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1723632880631,2.2918,2753.1,2752.7,3.63269]
["bitfinex","ETHUSD",1723632880953,2.2918,2753.1,2752.3,4.359971]
["bitfinex","ETHUSD",1723632880954,2.52098,2753.1,2752.6,3.63285]
["bitfinex","ETHUSD",1723632881156,6.15332,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1723632881332,3.63254,2752.9,2752.0,19.63]
["bitfinex","ETHUSD",1723632881536,6.15331,2753.1,2752.4,3.63309]
["bitfinex","ETHUSD",1723632881743,3.63262,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1723632881944,0.363262,2752.8,2752.5,3.63303]
["bitfinex","ETHUSD",1723632882149,3.63249,2753.0,2752.5,3.63303]
["bitfinex","ETHUSD",1723632882868,6.63254,2752.9,2752.3,7.26648]
["bitfinex","ETHUSD",1723632883169,6.63254,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723632883566,3.0,2752.9,2752.2,3.63336]
["bitfinex","ETHUSD",1723632883730,3.0,2753.0,2752.6,3.63286]
["bitfinex","ETHUSD",1723632883930,0.915325,2752.9,2752.5,3.63301]
["bitfinex","ETHUSD",1723632884135,3.6327,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1723632884366,3.6328,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1723632884577,0.915325,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723632884732,3.63278,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723632884933,0.8180705,2752.7,2752.3,3.63331]
["bitfinex","ETHUSD",1723632885168,0.915325,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1723632885938,4.547945,2752.9,2752.3,3.63324]
["bitfinex","ETHUSD",1723632886363,7.26574,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1723632886541,3.63286,2752.7,2752.2,3.63344]
["bitfinex","ETHUSD",1723632886970,2.3373,2752.6,2752.0,10.9437]
["bitfinex","ETHUSD",1723632887272,3.63306,2752.5,2752.0,10.9437]
["bitfinex","ETHUSD",1723632887458,3.63319,2752.4,2751.9,3.63384]
["bitfinex","ETHUSD",1723632887663,3.63319,2752.4,2751.6,7.31]
["bitfinex","ETHUSD",1723632887664,3.63351,2752.2,2751.6,7.31]
["bitfinex","ETHUSD",1723632887958,3.63402,2751.8,2751.6,7.31]
["bitfinex","ETHUSD",1723632888158,0.03542104,2751.7,2751.2,2.4077]
["bitfinex","ETHUSD",1723632888469,3.63419,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1723632888673,3.66962082,2751.6,2751.1,10.9448]
["bitfinex","ETHUSD",1723632889473,0.03530082,2751.6,2751.1,10.9448]
["bitfinex","ETHUSD",1723632889674,0.03530082,2751.6,2751.2,3.6347]
["bitfinex","ETHUSD",1723632889878,0.03530082,2751.6,2751.3,7.26911]
["bitfinex","ETHUSD",1723632890045,0.03530082,2751.6,2751.3,3.63455]
["bitfinex","ETHUSD",1723632890244,3.63405,2751.8,2751.3,3.63455]
["bitfinex","ETHUSD",1723632890472,0.03504414,2751.5,2751.3,3.63455]
["bitfinex","ETHUSD",1723632890653,0.726791,2751.7,2751.3,3.63455]
["bitfinex","ETHUSD",1723632890849,4.3960889,2751.7,2751.1,14.5796]
["bitfinex","ETHUSD",1723632891049,8.0302789,2751.7,2751.1,14.5796]
["bitfinex","ETHUSD",1723632891255,4.3960889,2751.7,2751.1,10.94478]
["bitfinex","ETHUSD",1723632891551,0.43960889,2751.6,2751.1,10.94478]
["bitfinex","ETHUSD",1723632891738,3.63471,2751.3,2751.1,7.31]
["bitfinex","ETHUSD",1723632891945,0.03483492,2751.2,2751.1,7.31]
["bitfinex","ETHUSD",1723632892243,0.03483492,2751.2,2750.6,12.32]
["bitfinex","ETHUSD",1723632892244,0.03483492,2751.2,2750.6,3.63548]
["bitfinex","ETHUSD",1723632892473,0.03483492,2751.2,2750.5,13.26887]
["bitfinex","ETHUSD",1723632892784,0.03483492,2751.2,2750.7,7.27067]
["bitfinex","ETHUSD",1723632892984,0.03483492,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1723632893342,0.03483492,2751.2,2750.9,3.63506]
["bitfinex","ETHUSD",1723632893647,3.0,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1723632893855,0.03367502,2751.1,2750.9,3.6351]
["bitfinex","ETHUSD",1723632894055,3.0,2751.4,2750.9,7.2702]
["bitfinex","ETHUSD",1723632894259,0.03360705,2751.0,2750.9,3.6351]
["bitfinex","ETHUSD",1723632894462,3.0,2751.4,2750.9,3.6351]
["bitfinex","ETHUSD",1723632894682,0.03360705,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1723632894858,3.63471,2751.3,2750.8,7.27045]
["bitfinex","ETHUSD",1723632895059,0.03369189,2750.9,2750.8,3.63522]
["bitfinex","ETHUSD",1723632895587,4.910568,2751.3,2750.8,3.63522]
["bitfinex","ETHUSD",1723632895750,0.03369189,2750.9,2750.8,3.63522]
["bitfinex","ETHUSD",1723632895951,4.910568,2751.3,2750.8,7.27045]
["bitfinex","ETHUSD",1723632896283,0.03389578,2751.2,2750.8,3.63522]
["bitfinex","ETHUSD",1723632897685,0.03389578,2751.2,2750.9,3.63513]
["bitfinex","ETHUSD",1723632898090,0.03389578,2751.2,2750.8,3.66522]
["bitfinex","ETHUSD",1723632898254,0.03389578,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1723632898755,0.03389578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632898994,0.03389578,2751.2,2750.9,3.63516]
["bitfinex","ETHUSD",1723632899287,0.03389578,2751.2,2750.9,3.63508]
["bitfinex","ETHUSD",1723632899580,0.03389578,2751.2,2751.0,3.63504]
["bitfinex","ETHUSD",1723632900284,0.03389578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632900450,0.03389578,2751.2,2750.8,3.66522]
["bitfinex","ETHUSD",1723632900654,0.70075536,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632900876,3.66867578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632901787,0.03389578,2751.2,2750.8,3.66523]
["bitfinex","ETHUSD",1723632902165,3.66868578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632902777,0.03389578,2751.2,2750.8,3.66529]
["bitfinex","ETHUSD",1723632903300,3.66873578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632903499,1.06423036,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632903687,0.03389578,2751.2,2750.8,3.66523]
["bitfinex","ETHUSD",1723632904594,3.66873578,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632904764,0.03389578,2751.2,2750.8,3.66523]
["bitfinex","ETHUSD",1723632904964,3.63467,2751.3,2750.8,3.66523]
["bitfinex","ETHUSD",1723632905168,0.0326285,2751.2,2750.8,3.66523]
["bitfinex","ETHUSD",1723632905597,3.6674085,2751.2,2750.8,3.66523]
["bitfinex","ETHUSD",1723632905798,3.6674085,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632905799,3.6351,2751.0,2750.8,0.03]
["bitfinex","ETHUSD",1723632906104,3.63517,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632906302,3.66774744,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632906806,8.03320218,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632907583,11.03320218,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632907965,3.76286218,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632908263,0.03257744,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632908512,3.6349,2751.1,2750.8,0.03]
["bitfinex","ETHUSD",1723632908796,3.0,2751.3,2750.8,0.03]
["bitfinex","ETHUSD",1723632909002,0.03257736,2751.0,2750.8,3.66522]
["bitfinex","ETHUSD",1723632909203,3.63479,2751.2,2750.8,0.03]
["bitfinex","ETHUSD",1723632909407,0.0325094,2750.9,2750.8,0.03]
["bitfinex","ETHUSD",1723632909623,3.0,2751.3,2750.8,0.03]
["bitfinex","ETHUSD",1723632909910,0.0325094,2750.9,2750.8,7.3006]
["bitfinex","ETHUSD",1723632910119,2.4131,2751.4,2750.9,3.63512]
["bitfinex","ETHUSD",1723632910120,3.0,2751.4,2750.9,3.63512]
["bitfinex","ETHUSD",1723632910265,0.663446,2751.4,2751.2,3.63471]
["bitfinex","ETHUSD",1723632910469,3.63416,2751.7,2751.1,3.63481]
["bitfinex","ETHUSD",1723632910799,2.4131,2751.8,2751.1,3.63481]
["bitfinex","ETHUSD",1723632910987,2.4131,2751.8,2751.3,3.63457]
["bitfinex","ETHUSD",1723632911188,2.4131,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1723632911415,0.24131,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1723632911899,3.24131,2751.8,2751.4,3.63444]
["bitfinex","ETHUSD",1723632912090,6.307221,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1723632912400,3.997021,2752.1,2751.0,9.7289]
["bitfinex","ETHUSD",1723632912606,3.63358,2752.1,2751.4,3.63441]
["bitfinex","ETHUSD",1723632912901,7.45799,2752.6,2751.2,7.26938]
["bitfinex","ETHUSD",1723632912902,3.63414,2751.7,2751.2,7.26938]
["bitfinex","ETHUSD",1723632913101,3.63405,2751.8,2751.2,3.63477]
["bitfinex","ETHUSD",1723632913305,3.63412,2751.7,2751.2,3.63477]
["bitfinex","ETHUSD",1723632913502,6.03898,2752.2,2751.4,3.6344]
["bitfinex","ETHUSD",1723632913503,6.63381,2752.0,2751.4,3.6344]
["bitfinex","ETHUSD",1723632913705,6.63381,2752.0,2751.2,3.63468]
["bitfinex","ETHUSD",1723632913706,4.297241,2751.9,2751.2,3.63468]
["bitfinex","ETHUSD",1723632914001,3.0,2751.8,2751.3,3.63458]
["bitfinex","ETHUSD",1723632914205,3.63412,2751.7,2751.2,3.63468]
["bitfinex","ETHUSD",1723632914892,3.63412,2751.7,2751.3,3.63458]
["bitfinex","ETHUSD",1723632915095,3.63412,2751.7,2751.2,3.63471]
["bitfinex","ETHUSD",1723632915402,6.63398,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1723632915606,3.0,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1723632915906,3.0,2751.8,2751.4,3.63439]
["bitfinex","ETHUSD",1723632916270,6.63399,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632916667,3.63412,2751.7,2751.3,3.63464]
["bitfinex","ETHUSD",1723632916904,3.63412,2751.7,2751.1,3.6349]
["bitfinex","ETHUSD",1723632916905,3.63426,2751.6,2751.0,9.7289]
["bitfinex","ETHUSD",1723632917106,3.7297371,2751.8,2751.0,10.94503]
["bitfinex","ETHUSD",1723632917107,3.63444,2751.5,2751.0,10.94503]
["bitfinex","ETHUSD",1723632917411,3.63475,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1723632917574,3.63475,2751.3,2750.6,7.31]
["bitfinex","ETHUSD",1723632917575,3.6351,2751.0,2750.6,7.31]
["bitfinex","ETHUSD",1723632917930,2.3755,2751.2,2750.2,3.63599]
["bitfinex","ETHUSD",1723632917931,3.63525,2750.9,2750.2,3.63599]
["bitfinex","ETHUSD",1723632918082,3.63525,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1723632918288,3.63525,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1723632918496,3.63499,2751.1,2750.1,3.63616]
["bitfinex","ETHUSD",1723632918810,3.0,2751.0,2750.6,3.63549]
["bitfinex","ETHUSD",1723632918988,3.0,2751.0,2750.7,3.63536]
["bitfinex","ETHUSD",1723632919185,6.01037,2751.2,2750.6,3.63549]
["bitfinex","ETHUSD",1723632919186,6.63491,2751.1,2750.6,3.63549]
["bitfinex","ETHUSD",1723632919574,6.63491,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1723632919575,2.4874,2751.9,2750.7,2.4689]
["bitfinex","ETHUSD",1723632919819,1.25789477,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1723632920025,1.25789477,2751.6,2751.2,3.63466]
["bitfinex","ETHUSD",1723632920344,3.63412,2751.7,2751.2,3.63466]
["bitfinex","ETHUSD",1723632920516,6.12135,2751.9,2751.0,3.63496]
["bitfinex","ETHUSD",1723632920678,0.03282471,2751.6,2751.4,3.63441]
["bitfinex","ETHUSD",1723632920873,6.12135,2751.9,2751.4,3.63441]
["bitfinex","ETHUSD",1723632921075,0.03275678,2751.5,2751.3,3.63464]
["bitfinex","ETHUSD",1723632921306,3.63398,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632921504,0.03268884,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723632921714,3.63398,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632922016,6.733385,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1723632922214,0.03289265,2751.7,2751.4,3.63446]
["bitfinex","ETHUSD",1723632922411,7.89163779,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632922614,0.03282471,2751.6,2751.3,3.63464]
["bitfinex","ETHUSD",1723632922779,8.09649228,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632923103,0.03515169,2751.5,2751.3,3.63464]
["bitfinex","ETHUSD",1723632923417,0.0350789,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723632923589,8.09649228,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632923790,0.0350789,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723632923985,6.63399,2751.8,2751.3,3.63464]
["bitfinex","ETHUSD",1723632924199,6.63399,2751.8,2751.4,3.6345]
["bitfinex","ETHUSD",1723632924618,3.0,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1723632925204,6.63398,2751.8,2751.4,3.63449]
["bitfinex","ETHUSD",1723632927213,3.63418,2751.7,2751.2,7.26948]
["bitfinex","ETHUSD",1723632927414,3.63418,2751.7,2751.3,3.63463]
["bitfinex","ETHUSD",1723632927599,5.95318,2751.7,2751.0,3.63499]
["bitfinex","ETHUSD",1723632927799,3.63447,2751.5,2751.0,3.63498]
["bitfinex","ETHUSD",1723632928021,3.63452,2751.4,2751.0,3.63498]
["bitfinex","ETHUSD",1723632928235,3.63275,2752.8,2752.0,3.63363]
["bitfinex","ETHUSD",1723632928412,3.6328,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723632928731,2.319,2752.9,2751.8,2.3073]
["bitfinex","ETHUSD",1723632928732,5.95162,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1723632928915,2.67183098,2752.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723632929114,3.53416619,2752.7,2752.1,3.63349]
["bitfinex","ETHUSD",1723632929318,3.63306,2752.5,2752.1,3.63349]
["bitfinex","ETHUSD",1723632929997,3.63306,2752.5,2752.0,3.63369]
["bitfinex","ETHUSD",1723632930192,3.63293,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1723632930594,3.63293,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1723632930794,3.63322,2752.4,2751.9,7.26755]
["bitfinex","ETHUSD",1723632931009,3.63322,2752.4,2751.9,3.63377]
["bitfinex","ETHUSD",1723632932023,3.63374,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1723632932902,7.26753,2752.0,2751.5,3.6343]
["bitfinex","ETHUSD",1723632933108,7.26753,2752.0,2751.3,5.92905]
["bitfinex","ETHUSD",1723632933109,0.726753,2752.0,2751.3,5.92905]
["bitfinex","ETHUSD",1723632933303,5.04800582,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1723632933503,3.63372,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1723632933704,1.41413313,2751.9,2751.5,3.63437]
["bitfinex","ETHUSD",1723632934135,1.41413313,2751.9,2751.5,3.63431]
["bitfinex","ETHUSD",1723632935405,3.63372,2752.0,2751.5,3.63431]
["bitfinex","ETHUSD",1723632935817,1.41390216,2751.9,2751.5,3.63431]
["bitfinex","ETHUSD",1723632936850,0.726736,2752.0,2751.8,3.63396]
["bitfinex","ETHUSD",1723632937047,3.0,2752.2,2751.8,3.63396]
["bitfinex","ETHUSD",1723632937254,1.4141345,2752.1,2751.8,3.63396]
["bitfinex","ETHUSD",1723632937397,3.0,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1723632937707,3.0,2752.2,2751.3,2.2945]
["bitfinex","ETHUSD",1723632937708,3.0,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1723632937907,4.08258751,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1723632938110,6.30974302,2752.4,2751.9,3.63372]
["bitfinex","ETHUSD",1723632938328,1.41432514,2752.3,2752.0,3.63368]
["bitfinex","ETHUSD",1723632938537,1.41432514,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632938732,5.04768514,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632939036,3.63336,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632939237,0.77209163,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632940034,2.67180657,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1723632940239,4.40542163,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632940559,2.67181254,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1723632940719,4.40542163,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632941048,1.41431129,2752.2,2751.9,3.63384]
["bitfinex","ETHUSD",1723632941256,1.41431129,2752.2,2752.0,3.63371]
["bitfinex","ETHUSD",1723632941399,0.77209163,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1723632941600,3.63802875,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1723632941806,1.41466098,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1723632942037,7.27121875,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1723632943257,5.04783216,2752.3,2751.7,3.63411]
["bitfinex","ETHUSD",1723632943407,4.86522209,2752.3,2751.8,3.63389]
["bitfinex","ETHUSD",1723632943805,1.23190209,2752.3,2751.9,3.63374]
["bitfinex","ETHUSD",1723632944346,1.23190209,2752.3,2752.0,3.63371]
["bitfinex","ETHUSD",1723632944546,4.86524209,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1723632944704,3.0,2752.4,2751.6,3.63423]
["bitfinex","ETHUSD",1723632944705,3.63362,2752.1,2751.6,3.63423]
["bitfinex","ETHUSD",1723632944901,3.63385,2751.9,2751.5,13.36574]
["bitfinex","ETHUSD",1723632945101,5.92269,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1723632945442,3.63374,2752.0,2751.6,3.63417]
["bitfinex","ETHUSD",1723632945602,3.63389,2751.9,2751.5,3.63436]
["bitfinex","ETHUSD",1723632945957,7.26755,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1723632946109,4.589383,2752.0,2751.5,3.63436]
["bitfinex","ETHUSD",1723632946309,4.589383,2752.0,2751.5,3.63432]
["bitfinex","ETHUSD",1723632946509,4.589383,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1723632946510,0.955643,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1723632946709,3.63346,2752.2,2751.7,3.63403]
["bitfinex","ETHUSD",1723632947027,3.63414,2751.7,2751.2,19.63]
["bitfinex","ETHUSD",1723632947205,3.63414,2751.7,2750.9,2.4799]
["bitfinex","ETHUSD",1723632947206,3.63433,2751.6,2751.1,3.63489]
["bitfinex","ETHUSD",1723632947653,3.63438,2751.5,2751.0,3.63502]
["bitfinex","ETHUSD",1723632947893,3.998008,2751.4,2750.9,6.11498]
["bitfinex","ETHUSD",1723632948013,0.363438,2751.4,2751.0,3.63502]
["bitfinex","ETHUSD",1723632948345,0.363438,2751.4,2750.9,6.11506]
["bitfinex","ETHUSD",1723632948522,0.363438,2751.4,2750.7,3.63533]
["bitfinex","ETHUSD",1723632948724,3.63464,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1723632949029,3.63464,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1723632949232,3.63466,2751.3,2750.8,3.63528]
["bitfinex","ETHUSD",1723632949540,3.63466,2751.3,2750.8,3.63523]
["bitfinex","ETHUSD",1723632949724,7.26938,2751.3,2750.8,3.63529]
["bitfinex","ETHUSD",1723632949922,3.63492,2751.1,2750.4,3.63576]
["bitfinex","ETHUSD",1723632950252,3.63532,2750.8,2750.4,3.63576]
["bitfinex","ETHUSD",1723632950545,3.63517,2750.9,2750.4,7.27151]
["bitfinex","ETHUSD",1723632950733,7.27043,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1723632951251,3.63517,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1723632952156,3.63498,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1723632952342,4.596995,2751.1,2750.6,3.63556]
["bitfinex","ETHUSD",1723632952649,3.63517,2750.9,2750.4,3.63575]
["bitfinex","ETHUSD",1723632952941,4.596995,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1723632953143,4.596995,2751.1,2750.3,2.2873]
["bitfinex","ETHUSD",1723632953144,3.63504,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1723632953324,3.63504,2751.0,2750.3,5.92316]
["bitfinex","ETHUSD",1723632953524,4.4583835,2750.9,2750.4,3.63582]
["bitfinex","ETHUSD",1723632953923,3.63536,2750.8,2750.3,2.2873]
["bitfinex","ETHUSD",1723632954222,3.63545,2750.7,2750.2,3.636]
["bitfinex","ETHUSD",1723632954618,3.63558,2750.6,2750.0,10.69372]
["bitfinex","ETHUSD",1723632954819,3.63558,2750.6,2750.0,7.05746]
["bitfinex","ETHUSD",1723632955029,6.452938,2750.6,2750.0,1.0]
["bitfinex","ETHUSD",1723632955341,6.453028,2750.6,2750.0,1.0]
["bitfinex","ETHUSD",1723632955541,3.63592,2750.4,2750.0,1.0]
["bitfinex","ETHUSD",1723632955746,3.63599,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632955951,3.63597,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632958651,3.63583,2750.4,2750.0,1.0]
["bitfinex","ETHUSD",1723632958862,4.6447198,2750.4,2750.0,1.0]
["bitfinex","ETHUSD",1723632959627,3.63597,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632959828,4.6447198,2750.4,2750.0,1.0]
["bitfinex","ETHUSD",1723632962061,3.63598,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632963332,7.27205,2750.3,2750.0,1.0]
["bitfinex","ETHUSD",1723632963527,0.82809398,2750.2,2750.0,1.0]
["bitfinex","ETHUSD",1723632963964,3.63485,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1723632964161,3.825,2751.6,2750.9,3.63516]
["bitfinex","ETHUSD",1723632964162,3.63439,2751.5,2750.9,3.63516]
["bitfinex","ETHUSD",1723632964367,6.08008,2751.7,2750.9,2.454]
["bitfinex","ETHUSD",1723632964529,0.608008,2751.6,2751.2,3.63469]
["bitfinex","ETHUSD",1723632964729,0.608008,2751.6,2750.9,6.08906]
["bitfinex","ETHUSD",1723632964730,0.608008,2751.6,2751.1,3.63484]
["bitfinex","ETHUSD",1723632965146,2.3523,2752.1,2751.3,3.63457]
["bitfinex","ETHUSD",1723632965644,3.63387,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1723632965850,3.63387,2751.9,2751.2,3.63467]
["bitfinex","ETHUSD",1723632966077,3.63366,2752.1,2751.4,2.3896]
["bitfinex","ETHUSD",1723632966283,4.742867,2752.1,2751.4,2.3896]
["bitfinex","ETHUSD",1723632966481,3.63382,2752.0,2751.4,6.02402]
["bitfinex","ETHUSD",1723632966898,3.63382,2752.0,2751.4,2.3896]
["bitfinex","ETHUSD",1723632967357,4.742867,2752.1,2751.5,3.63427]
["bitfinex","ETHUSD",1723632967557,4.742867,2752.1,2751.4,2.3896]
["bitfinex","ETHUSD",1723632967558,4.742867,2752.1,2751.6,3.63421]
["bitfinex","ETHUSD",1723632967758,1.109207,2752.1,2751.6,3.63418]
["bitfinex","ETHUSD",1723632967960,3.63351,2752.2,2751.6,3.63418]
["bitfinex","ETHUSD",1723632968167,3.63339,2752.3,2751.6,3.63418]
["bitfinex","ETHUSD",1723632968586,3.63339,2752.3,2751.4,6.02401]
["bitfinex","ETHUSD",1723632968587,7.45815,2752.5,2751.4,2.3896]
["bitfinex","ETHUSD",1723632968885,3.63315,2752.5,2751.8,3.63391]
["bitfinex","ETHUSD",1723632969201,3.63315,2752.5,2751.4,6.02398]
["bitfinex","ETHUSD",1723632969202,3.63367,2752.1,2751.4,6.02398]
["bitfinex","ETHUSD",1723632969384,3.63378,2752.0,2751.4,6.02398]
["bitfinex","ETHUSD",1723632969882,3.63372,2752.0,2751.5,3.63437]
["bitfinex","ETHUSD",1723632970087,3.63367,2752.1,2751.5,3.63437]
["bitfinex","ETHUSD",1723632970088,3.63367,2752.1,2751.6,3.63417]
["bitfinex","ETHUSD",1723632970464,6.63329,2752.4,2751.8,3.63392]
["bitfinex","ETHUSD",1723632970787,3.63333,2752.3,2751.8,3.63392]
["bitfinex","ETHUSD",1723632971082,3.0,2752.2,2751.7,5.9149]
["bitfinex","ETHUSD",1723632971283,3.0,2752.2,2751.8,3.63397]
["bitfinex","ETHUSD",1723632971486,11.09133,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1723632971785,3.63316,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1723632971972,7.992892,2752.5,2751.9,3.63378]
["bitfinex","ETHUSD",1723632972178,7.992892,2752.5,2751.7,5.9149]
["bitfinex","ETHUSD",1723632972179,3.63334,2752.3,2751.7,5.91488]
["bitfinex","ETHUSD",1723632972482,2.3029,2752.2,2751.3,5.89997]
["bitfinex","ETHUSD",1723632972683,7.26733,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1723632972890,3.86394,2752.1,2751.5,3.63435]
["bitfinex","ETHUSD",1723632973125,11.184682,2752.5,2750.7,3.0]
["bitfinex","ETHUSD",1723632973126,5.995202,2752.5,2751.2,2.3143]
["bitfinex","ETHUSD",1723632973323,3.63352,2752.2,2751.7,2.3143]
["bitfinex","ETHUSD",1723632973526,3.63339,2752.3,2751.7,2.3143]
["bitfinex","ETHUSD",1723632973937,7.26679,2752.3,2751.7,2.3143]
["bitfinex","ETHUSD",1723632974397,3.63339,2752.3,2751.7,2.3143]
["bitfinex","ETHUSD",1723632974702,5.3420632,2752.3,2751.7,2.3143]
["bitfinex","ETHUSD",1723632975092,8.9754832,2752.3,2751.7,2.3143]
["bitfinex","ETHUSD",1723632975504,3.63366,2752.1,2751.5,3.63434]
["bitfinex","ETHUSD",1723632975713,1.7086732,2752.3,2751.8,3.63388]
["bitfinex","ETHUSD",1723632975924,1.7086732,2752.3,2751.9,3.63384]
["bitfinex","ETHUSD",1723632976126,1.7086732,2752.3,2751.8,2.3557]
["bitfinex","ETHUSD",1723632976628,3.6336,2752.1,2751.6,3.63424]
["bitfinex","ETHUSD",1723632977047,4.46773332,2752.2,2751.6,7.26848]
["bitfinex","ETHUSD",1723632977249,6.63327,2752.4,2751.6,3.63417]
["bitfinex","ETHUSD",1723632977430,6.63327,2752.4,2751.8,3.63391]
["bitfinex","ETHUSD",1723632978081,3.0,2752.4,2751.4,2.4184]
["bitfinex","ETHUSD",1723632978226,3.0,2752.5,2752.1,3.63357]
["bitfinex","ETHUSD",1723632978421,3.6328,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723632978644,4.350914,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1723632978961,6.63293,2752.6,2752.1,3.63357]
["bitfinex","ETHUSD",1723632979436,6.63293,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1723632979437,3.0,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1723632979636,6.63282,2752.7,2752.1,3.63357]
["bitfinex","ETHUSD",1723632980153,6.63282,2752.7,2752.1,3.63351]
["bitfinex","ETHUSD",1723632980348,6.63282,2752.7,2752.1,7.26703]
["bitfinex","ETHUSD",1723632980535,3.0,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1723632980742,6.6328,2752.7,2752.1,3.63358]
["bitfinex","ETHUSD",1723632980953,3.63292,2752.6,2752.0,2.4184]
["bitfinex","ETHUSD",1723632981156,3.63292,2752.6,2752.0,6.05211]
["bitfinex","ETHUSD",1723632981757,3.63292,2752.6,2752.0,2.4184]
["bitfinex","ETHUSD",1723632981914,4.901347,2752.6,2752.0,2.4184]
["bitfinex","ETHUSD",1723632982243,1.268427,2752.6,2752.0,6.05206]
["bitfinex","ETHUSD",1723632982422,3.0,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1723632982619,3.0,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1723632982815,3.0,2752.8,2752.3,3.63322]
["bitfinex","ETHUSD",1723632983565,3.0,2752.8,2752.0,2.4184]
["bitfinex","ETHUSD",1723632983566,3.0,2752.8,2752.4,3.63311]
["bitfinex","ETHUSD",1723632983862,3.0,2752.9,2752.4,3.63311]
["bitfinex","ETHUSD",1723632984020,3.0,2752.9,2752.5,3.63301]
["bitfinex","ETHUSD",1723632984220,3.0,2753.0,2752.6,3.63291]
["bitfinex","ETHUSD",1723632984425,6.6322,2753.2,2752.6,3.63291]
["bitfinex","ETHUSD",1723632984643,6.6322,2753.2,2752.6,3.63286]
["bitfinex","ETHUSD",1723632984854,6.6322,2753.2,2752.5,2.4998]
["bitfinex","ETHUSD",1723632985039,6.6322,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1723632985040,3.0,2753.2,2752.8,3.63258]
["bitfinex","ETHUSD",1723632985548,6.632,2753.3,2752.6,7.9152371]
["bitfinex","ETHUSD",1723632985719,3.63217,2753.2,2752.6,3.63281]
["bitfinex","ETHUSD",1723632985931,3.0,2753.1,2752.6,3.63281]
["bitfinex","ETHUSD",1723632986756,3.0,2753.1,2752.7,3.63278]
["bitfinex","ETHUSD",1723632987348,3.0,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1723632987547,9.74629,2753.4,2752.8,3.63258]
["bitfinex","ETHUSD",1723632988061,7.45689,2753.4,2752.7,3.6327]
["bitfinex","ETHUSD",1723632988263,3.63163,2753.6,2752.9,3.63243]
["bitfinex","ETHUSD",1723632988559,3.63181,2753.5,2752.9,3.63243]
["bitfinex","ETHUSD",1723632989260,3.63187,2753.4,2752.9,3.63243]
["bitfinex","ETHUSD",1723632989580,3.63252,2753.0,2752.3,10.94321]
["bitfinex","ETHUSD",1723632989761,7.26496,2753.0,2752.3,10.94321]
["bitfinex","ETHUSD",1723632989931,3.63247,2753.0,2752.3,14.57647]
["bitfinex","ETHUSD",1723632990129,3.63247,2753.0,2752.3,10.94321]
["bitfinex","ETHUSD",1723632990371,3.63256,2752.9,2752.3,10.94321]
["bitfinex","ETHUSD",1723632991251,3.63256,2752.9,2752.3,13.870502]
["bitfinex","ETHUSD",1723632991642,3.63247,2753.0,2752.4,3.63313]
["bitfinex","ETHUSD",1723632991852,3.63221,2753.2,2752.5,3.63294]
["bitfinex","ETHUSD",1723632992074,3.0,2753.1,2752.6,3.63286]
["bitfinex","ETHUSD",1723632992275,3.0,2753.1,2752.3,10.237292]
["bitfinex","ETHUSD",1723632992476,3.0,2753.1,2752.3,7.31]
["bitfinex","ETHUSD",1723632992477,3.63267,2752.8,2752.3,7.31]
["bitfinex","ETHUSD",1723632993665,3.63248,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1723632993869,3.0,2752.9,2752.4,3.63317]
["bitfinex","ETHUSD",1723632994978,6.63254,2752.9,2752.3,3.63331]
["bitfinex","ETHUSD",1723632995572,1.25725102,2752.8,2752.3,3.63324]
["bitfinex","ETHUSD",1723632995880,6.63254,2752.9,2752.3,7.26649]
["bitfinex","ETHUSD",1723632996181,3.63327,2752.4,2751.8,3.63397]
["bitfinex","ETHUSD",1723632996353,3.63307,2752.5,2751.9,3.63384]
["bitfinex","ETHUSD",1723632996552,3.63307,2752.5,2752.0,3.63371]
["bitfinex","ETHUSD",1723632996792,3.63294,2752.6,2752.1,2.3287]
["bitfinex","ETHUSD",1723632997003,7.26599,2752.6,2752.1,2.3287]
["bitfinex","ETHUSD",1723632997178,3.63294,2752.6,2752.1,2.3287]
["bitfinex","ETHUSD",1723632997347,3.6328,2752.7,2752.1,5.96222]
["bitfinex","ETHUSD",1723632997842,4.659182,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1723632998079,1.2572733,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1723632998384,3.63268,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1723632998548,1.25726745,2752.7,2752.2,3.63335]
["bitfinex","ETHUSD",1723632998874,3.63268,2752.8,2752.2,3.63335]
["bitfinex","ETHUSD",1723632999095,3.63281,2752.7,2752.1,2.3287]
["bitfinex","ETHUSD",1723632999590,3.63281,2752.7,2752.1,5.96221]
["bitfinex","ETHUSD",1723632999754,6.63263,2752.9,2752.2,3.63345]
["bitfinex","ETHUSD",1723632999950,4.88991447,2752.8,2752.2,3.63345]
["bitfinex","ETHUSD",1723633000363,1.25723447,2752.7,2752.2,3.63345]
["bitfinex","ETHUSD",1723633000564,3.0,2752.9,2752.4,3.63318]
["bitfinex","ETHUSD",1723633000765,1.25716149,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1723633001084,3.63251,2753.0,2752.6,2.4397]
["bitfinex","ETHUSD",1723633001305,4.88966823,2752.9,2752.6,2.4397]
["bitfinex","ETHUSD",1723633001466,1.25711823,2752.9,2752.3,2.4001]
["bitfinex","ETHUSD",1723633001668,1.25711823,2752.9,2752.3,6.03341]
["bitfinex","ETHUSD",1723633001669,1.25716903,2752.8,2752.3,6.03341]
["bitfinex","ETHUSD",1723633001997,3.63253,2752.9,2752.3,6.03341]
["bitfinex","ETHUSD",1723633002198,1.25718274,2752.8,2752.3,6.03341]
["bitfinex","ETHUSD",1723633002380,3.63251,2753.0,2752.3,7.000041]
["bitfinex","ETHUSD",1723633002555,6.63221,2753.2,2752.3,7.000041]
["bitfinex","ETHUSD",1723633002556,1.25714246,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1723633002757,3.0,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1723633002956,1.25713917,2753.0,2752.6,3.6329]
["bitfinex","ETHUSD",1723633003190,1.25713917,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1723633003483,6.63227,2753.1,2752.6,3.6329]
["bitfinex","ETHUSD",1723633004287,1.25713862,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1723633004488,7.9284767,2753.1,2752.5,3.63305]
["bitfinex","ETHUSD",1723633004489,1.25713862,2752.9,2752.5,3.63305]
["bitfinex","ETHUSD",1723633004692,1.25712131,2752.8,2752.4,3.63317]
["bitfinex","ETHUSD",1723633004889,3.63245,2753.0,2752.4,3.63317]
["bitfinex","ETHUSD",1723633005186,4.88972474,2752.9,2752.3,6.03333]
["bitfinex","ETHUSD",1723633005400,1.25712474,2752.8,2752.3,6.03333]
["bitfinex","ETHUSD",1723633005973,1.25712474,2752.8,2752.4,3.63316]
["bitfinex","ETHUSD",1723633006169,1.25712474,2752.9,2752.5,3.63306]
["bitfinex","ETHUSD",1723633006464,1.2571743,2752.8,2752.5,3.63306]
["bitfinex","ETHUSD",1723633006688,7.9284767,2753.1,2752.5,3.63306]
["bitfinex","ETHUSD",1723633006884,1.25713886,2753.0,2752.5,3.63306]
["bitfinex","ETHUSD",1723633007089,7.9284767,2753.1,2752.6,6.10345]
["bitfinex","ETHUSD",1723633007090,1.25713886,2752.9,2752.6,6.10345]
["bitfinex","ETHUSD",1723633007266,1.25713886,2752.8,2752.6,6.10345]
["bitfinex","ETHUSD",1723633007593,7.3318337,2753.1,2752.6,2.4706]
["bitfinex","ETHUSD",1723633007764,4.8895801,2753.0,2752.6,2.4706]
["bitfinex","ETHUSD",1723633007966,4.8895801,2753.0,2752.4,3.63318]
["bitfinex","ETHUSD",1723633008289,4.8896501,2752.9,2752.3,6.10388]
["bitfinex","ETHUSD",1723633008489,6.35214648,2752.9,2752.3,6.10388]
["bitfinex","ETHUSD",1723633008691,1.2571101,2752.8,2752.3,6.10388]
["bitfinex","ETHUSD",1723633008991,1.2571101,2752.8,2752.5,3.63305]
["bitfinex","ETHUSD",1723633009167,1.2571101,2753.0,2752.5,3.63305]
["bitfinex","ETHUSD",1723633009372,1.2571101,2753.0,2752.7,3.63272]
["bitfinex","ETHUSD",1723633009874,6.63214,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1723633009875,1.2571101,2752.9,2752.7,3.63272]
["bitfinex","ETHUSD",1723633010065,1.2571101,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1723633013193,1.2571101,2753.1,2752.7,7.26545]
["bitfinex","ETHUSD",1723633013389,1.2571101,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1723633014398,1.2571101,2753.0,2752.8,3.63264]
["bitfinex","ETHUSD",1723633014576,1.25708118,2753.0,2752.8,3.63264]
["bitfinex","ETHUSD",1723633014971,1.25708118,2752.9,2752.8,3.63264]
["bitfinex","ETHUSD",1723633015172,1.25708118,2753.2,2752.8,3.63264]
["bitfinex","ETHUSD",1723633016099,1.25708118,2753.2,2752.7,3.63278]
["bitfinex","ETHUSD",1723633016304,3.63273,2752.8,2752.2,5.96019]
["bitfinex","ETHUSD",1723633016599,1.25708118,2752.7,2752.2,5.96019]
["bitfinex","ETHUSD",1723633016770,1.25708118,2752.7,2752.3,3.6333]
["bitfinex","ETHUSD",1723633016972,1.25708118,2752.7,2752.4,3.63311]
["bitfinex","ETHUSD",1723633017276,2.2943,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1723633017482,1.25712744,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1723633017682,1.25712744,2752.9,2752.6,3.63292]
["bitfinex","ETHUSD",1723633017891,1.25712693,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1723633018206,1.25714175,2752.7,2752.6,3.63292]
["bitfinex","ETHUSD",1723633018427,5.92663,2753.1,2752.6,3.63292]
["bitfinex","ETHUSD",1723633018621,1.25712319,2753.0,2752.7,2.4837]
["bitfinex","ETHUSD",1723633018913,1.25712319,2753.0,2752.7,6.1164]
["bitfinex","ETHUSD",1723633019078,1.25712319,2752.9,2752.7,6.1164]
["bitfinex","ETHUSD",1723633019463,1.25712319,2752.8,2752.7,6.1164]
["bitfinex","ETHUSD",1723633019896,1.25708455,2752.8,2752.7,6.1164]
["bitfinex","ETHUSD",1723633020089,6.632,2753.3,2752.7,6.1164]
["bitfinex","ETHUSD",1723633020286,1.25708168,2753.2,2752.7,6.11641]
["bitfinex","ETHUSD",1723633020486,1.25708168,2753.2,2752.1,3.63346]
["bitfinex","ETHUSD",1723633020487,2.4301,2753.9,2753.3,3.63198]
["bitfinex","ETHUSD",1723633020704,4.88819246,2753.8,2753.3,3.63198]
["bitfinex","ETHUSD",1723633021069,1.25679246,2753.7,2753.3,3.63198]
["bitfinex","ETHUSD",1723633021671,1.25678208,2753.6,2753.3,3.63198]
["bitfinex","ETHUSD",1723633021980,1.25678208,2753.5,2753.3,3.63198]
["bitfinex","ETHUSD",1723633022195,2.4301,2753.9,2753.3,3.63194]
["bitfinex","ETHUSD",1723633022196,1.25678208,2753.7,2753.3,3.63194]
["bitfinex","ETHUSD",1723633022403,1.25678208,2753.6,2753.3,3.63194]
["bitfinex","ETHUSD",1723633022575,6.06132,2753.9,2753.3,3.63194]
["bitfinex","ETHUSD",1723633022776,4.88810956,2753.8,2753.2,2.445]
["bitfinex","ETHUSD",1723633023098,1.25675956,2753.7,2753.3,3.632]
["bitfinex","ETHUSD",1723633023408,1.25675956,2753.7,2753.4,3.63186]
["bitfinex","ETHUSD",1723633023608,4.900458,2753.9,2753.2,2.445]
["bitfinex","ETHUSD",1723633023609,4.25675956,2753.8,2753.3,3.632]
["bitfinex","ETHUSD",1723633023780,1.25675979,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1723633023986,1.25675979,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1723633024292,1.25675979,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1723633024594,3.63065,2754.4,2753.7,2.4789]
["bitfinex","ETHUSD",1723633024595,3.63056,2754.4,2753.7,2.4789]
["bitfinex","ETHUSD",1723633024807,3.63056,2754.4,2753.7,6.11031]
["bitfinex","ETHUSD",1723633024808,4.88728843,2754.3,2753.7,6.11031]
["bitfinex","ETHUSD",1723633025108,1.25653843,2754.2,2753.7,6.11031]
["bitfinex","ETHUSD",1723633025310,1.25653843,2754.2,2753.7,2.4789]
["bitfinex","ETHUSD",1723633025533,7.26156,2754.3,2753.7,6.11036]
["bitfinex","ETHUSD",1723633025807,3.63075,2754.3,2753.7,6.11036]
["bitfinex","ETHUSD",1723633026183,0.363056,2754.4,2753.8,3.63133]
["bitfinex","ETHUSD",1723633026392,1.25654485,2754.3,2753.8,3.63133]
["bitfinex","ETHUSD",1723633026594,3.0,2754.4,2753.8,4.605459]
["bitfinex","ETHUSD",1723633026794,6.10456,2754.9,2754.1,3.63085]
["bitfinex","ETHUSD",1723633026980,3.63025,2754.7,2754.1,3.63085]
["bitfinex","ETHUSD",1723633027604,6.10459,2754.9,2753.9,5.91122]
["bitfinex","ETHUSD",1723633027907,3.63101,2754.1,2753.5,2.4857]
["bitfinex","ETHUSD",1723633028208,3.63128,2753.9,2753.5,2.4857]
["bitfinex","ETHUSD",1723633028410,3.63128,2753.9,2752.8,6.63262]
["bitfinex","ETHUSD",1723633028411,3.63096,2754.1,2753.2,2.2662]
["bitfinex","ETHUSD",1723633028575,3.825,2753.6,2752.8,2.2662]
["bitfinex","ETHUSD",1723633028905,4.25680007,2754.0,2752.1,2.2662]
["bitfinex","ETHUSD",1723633028906,3.63293,2752.6,2752.1,2.2662]
["bitfinex","ETHUSD",1723633029071,5.27125876,2753.5,2751.8,2.359]
["bitfinex","ETHUSD",1723633029072,3.6332,2752.4,2751.8,2.359]
["bitfinex","ETHUSD",1723633029278,3.825,2752.4,2751.5,5.99333]
["bitfinex","ETHUSD",1723633029480,3.63359,2752.1,2751.5,5.99329]
["bitfinex","ETHUSD",1723633029689,6.63333,2752.3,2751.5,5.99329]
["bitfinex","ETHUSD",1723633029917,6.63333,2752.3,2751.6,0.599329]
["bitfinex","ETHUSD",1723633030880,3.63354,2752.2,2751.6,0.599329]
["bitfinex","ETHUSD",1723633031081,3.63354,2752.2,2751.6,4.233549]
["bitfinex","ETHUSD",1723633031916,3.63354,2752.2,2751.5,2.359]
["bitfinex","ETHUSD",1723633031917,3.63386,2751.9,2751.2,3.6347]
["bitfinex","ETHUSD",1723633032129,3.63399,2751.8,2751.0,3.63495]
["bitfinex","ETHUSD",1723633032341,3.63425,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1723633032508,3.63425,2751.6,2751.0,7.26989]
["bitfinex","ETHUSD",1723633032827,3.63446,2751.5,2750.9,2.4928]
["bitfinex","ETHUSD",1723633033107,3.63486,2751.2,2750.4,3.63575]
["bitfinex","ETHUSD",1723633033247,3.6351,2751.0,2750.4,3.63575]
["bitfinex","ETHUSD",1723633033756,0.913446,2751.4,2750.4,3.63575]
["bitfinex","ETHUSD",1723633033757,3.63489,2751.2,2750.4,7.2715]
["bitfinex","ETHUSD",1723633033957,3.63489,2751.2,2750.4,3.63575]
["bitfinex","ETHUSD",1723633034137,3.63514,2751.0,2750.2,9.70674]
["bitfinex","ETHUSD",1723633034338,3.63514,2751.0,2750.3,3.63591]
["bitfinex","ETHUSD",1723633034539,3.63514,2751.0,2750.4,3.63583]
["bitfinex","ETHUSD",1723633034745,14.57208,2750.9,2749.6,3.6368]
["bitfinex","ETHUSD",1723633034923,3.63534,2750.8,2749.6,3.6368]
["bitfinex","ETHUSD",1723633035254,3.63589,2750.4,2749.6,3.6368]
["bitfinex","ETHUSD",1723633035918,3.63562,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1723633036171,3.0,2750.5,2749.1,3.63746]
["bitfinex","ETHUSD",1723633036452,3.63499,2751.1,2750.4,3.63575]
["bitfinex","ETHUSD",1723633036774,3.0,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1723633036923,3.0,2751.3,2750.1,2.3915]
["bitfinex","ETHUSD",1723633037121,0.3363446,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1723633037462,3.0,2751.2,2750.5,3.6356]
["bitfinex","ETHUSD",1723633037669,3.0,2751.2,2750.6,3.63544]
["bitfinex","ETHUSD",1723633037823,3.0,2751.2,2750.2,0.33915]
["bitfinex","ETHUSD",1723633038018,3.63491,2751.1,2750.4,3.63573]
["bitfinex","ETHUSD",1723633038215,3.63475,2751.3,2750.6,3.63554]
["bitfinex","ETHUSD",1723633038419,3.0,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1723633038872,3.0,2751.2,2750.4,3.63572]
["bitfinex","ETHUSD",1723633039075,3.63491,2751.1,2750.4,3.63572]
["bitfinex","ETHUSD",1723633040174,3.63491,2751.1,2750.2,3.97514]
["bitfinex","ETHUSD",1723633040722,3.63544,2750.7,2750.1,2.3915]
["bitfinex","ETHUSD",1723633040974,3.0,2751.0,2750.0,1.0]
["bitfinex","ETHUSD",1723633040975,3.63566,2750.6,2750.0,1.0]
["bitfinex","ETHUSD",1723633041262,6.63499,2751.1,2750.4,3.63581]
["bitfinex","ETHUSD",1723633041424,3.0,2751.1,2750.2,2.3266]
["bitfinex","ETHUSD",1723633041622,3.63546,2750.7,2750.0,1.0]
["bitfinex","ETHUSD",1723633041872,3.63546,2750.7,2750.0,4.63626]
["bitfinex","ETHUSD",1723633042031,3.63534,2750.8,2750.0,4.63626]
["bitfinex","ETHUSD",1723633042237,3.0,2750.7,2750.0,4.63632]
["bitfinex","ETHUSD",1723633042552,3.0,2750.7,2750.1,3.63615]
["bitfinex","ETHUSD",1723633042758,3.0,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1723633042956,6.63522,2750.9,2750.2,3.63606]
["bitfinex","ETHUSD",1723633043154,3.63545,2750.7,2750.0,4.63628]
["bitfinex","ETHUSD",1723633043360,6.63522,2750.9,2750.0,5.329398]
["bitfinex","ETHUSD",1723633043558,3.63545,2750.7,2750.0,8.965688]
["bitfinex","ETHUSD",1723633043735,3.63545,2750.7,2750.0,5.329398]
["bitfinex","ETHUSD",1723633043929,3.63545,2750.7,2750.0,8.965668]
["bitfinex","ETHUSD",1723633044352,3.63545,2750.7,2750.0,4.63515457]
["bitfinex","ETHUSD",1723633044552,3.0,2750.6,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633044829,3.0,2750.6,2750.1,3.63611]
["bitfinex","ETHUSD",1723633045046,3.0,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1723633045260,0.54457,2750.7,2750.1,3.63611]
["bitfinex","ETHUSD",1723633045639,3.6356,2750.6,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633045844,6.63577,2750.5,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633046547,3.0,2750.5,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633046761,6.63566,2750.6,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633046962,1.081568,2750.5,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633047167,4.717278,2750.5,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633047341,3.63585,2750.4,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633049204,3.6362,2750.2,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633049604,3.63623,2750.1,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633049808,14.935933,2750.1,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633049974,15.485933,2750.1,2750.0,0.99888457]
["bitfinex","ETHUSD",1723633050588,3.63755,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633050912,3.0,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633051109,3.63752,2749.2,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633051294,4.301302,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633051478,7.2751,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633051891,3.63755,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633052089,10.2751,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633052485,10.8251,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633052733,12.271354,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633054497,8.083804,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633054695,10.2751,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633054928,6.63755,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633055503,19.03065,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633055930,15.9431,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633056534,19.03065,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633056695,20.933715,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633056891,17.296165,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633057701,17.846165,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633057906,14.208615,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633058103,17.846165,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633058510,4.903065,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633058713,3.0,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633058927,6.63755,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633059234,3.63723,2749.4,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633059405,3.63698,2749.6,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633059610,3.63666,2749.8,2749.1,6.00643]
["bitfinex","ETHUSD",1723633059810,5.249126,2749.8,2749.2,3.63739]
["bitfinex","ETHUSD",1723633060000,5.249126,2749.8,2749.1,6.00643]
["bitfinex","ETHUSD",1723633060001,5.249156,2749.8,2749.1,6.00635]
["bitfinex","ETHUSD",1723633060201,3.63703,2749.5,2749.1,2.3689]
["bitfinex","ETHUSD",1723633060420,3.63654,2749.9,2749.1,6.00636]
["bitfinex","ETHUSD",1723633060631,3.63649,2749.9,2749.2,3.63738]
["bitfinex","ETHUSD",1723633060821,3.63671,2749.8,2749.2,3.63738]
["bitfinex","ETHUSD",1723633061031,3.63677,2749.7,2749.1,2.3689]
["bitfinex","ETHUSD",1723633061331,3.6369,2749.6,2749.1,2.3689]
["bitfinex","ETHUSD",1723633061534,3.63677,2749.7,2749.1,2.3689]
["bitfinex","ETHUSD",1723633061535,3.63676,2749.7,2749.1,6.00643]
["bitfinex","ETHUSD",1723633061755,6.63659,2749.9,2749.3,3.63726]
["bitfinex","ETHUSD",1723633061909,6.63659,2749.9,2749.2,3.6373]
["bitfinex","ETHUSD",1723633061910,6.63657,2749.9,2749.2,3.6373]
["bitfinex","ETHUSD",1723633062104,7.4745,2750.3,2749.5,3.63693]
["bitfinex","ETHUSD",1723633062105,5.118,2750.3,2749.5,3.63693]
["bitfinex","ETHUSD",1723633062338,3.63611,2750.2,2749.6,3.63679]
["bitfinex","ETHUSD",1723633062632,4.363312,2750.2,2749.6,2.4559]
["bitfinex","ETHUSD",1723633062833,3.63671,2749.8,2749.2,2.4559]
["bitfinex","ETHUSD",1723633063034,3.63691,2749.6,2749.2,2.4559]
["bitfinex","ETHUSD",1723633063534,5.118,2749.8,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633063841,3.63735,2749.3,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633064038,4.364788,2749.3,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633064212,3.63744,2749.2,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633064548,4.364788,2749.3,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633064549,7.2751,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633064706,10.8251,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633065441,14.46265,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633065624,15.9816588,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633066249,19.55001969,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633066608,19.55009792,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633067018,19.91409792,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633069056,18.6548588,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633069221,23.55163319,2749.1,2749.0,0.1329012]
["bitfinex","ETHUSD",1723633069554,12.63898319,2749.1,2747.7,2.303]
["bitfinex","ETHUSD",1723633069754,3.63823,2748.6,2747.7,2.303]
["bitfinex","ETHUSD",1723633069926,3.0,2748.5,2747.9,3.63902]
["bitfinex","ETHUSD",1723633070123,0.727438,2749.3,2748.2,3.63872]
["bitfinex","ETHUSD",1723633070124,5.118,2749.2,2748.2,3.63872]
["bitfinex","ETHUSD",1723633070321,5.118,2749.2,2748.0,2.2672]
["bitfinex","ETHUSD",1723633070322,3.63777,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1723633070522,3.0,2748.9,2748.2,3.63865]
["bitfinex","ETHUSD",1723633070751,0.727438,2749.3,2748.6,5.90535]
["bitfinex","ETHUSD",1723633071254,4.364728,2749.3,2748.8,3.63794]
["bitfinex","ETHUSD",1723633071458,3.63755,2749.1,2748.6,3.63819]
["bitfinex","ETHUSD",1723633072018,3.63783,2748.9,2748.5,2.2672]
["bitfinex","ETHUSD",1723633072223,4.365368,2748.9,2748.3,3.63852]
["bitfinex","ETHUSD",1723633072425,3.63802,2748.8,2748.2,5.90594]
["bitfinex","ETHUSD",1723633072649,4.365368,2748.9,2748.3,3.63855]
["bitfinex","ETHUSD",1723633072853,8.003278,2748.9,2748.3,3.63855]
["bitfinex","ETHUSD",1723633073181,3.63812,2748.7,2748.2,2.2672]
["bitfinex","ETHUSD",1723633073457,3.63827,2748.6,2748.2,2.2672]
["bitfinex","ETHUSD",1723633073624,0.8003628,2748.7,2748.2,2.2672]
["bitfinex","ETHUSD",1723633073953,3.6381,2748.7,2748.2,5.90593]
["bitfinex","ETHUSD",1723633074147,3.0,2748.6,2748.2,5.90587]
["bitfinex","ETHUSD",1723633074325,3.0,2748.7,2748.2,5.90587]
["bitfinex","ETHUSD",1723633074528,6.63814,2748.7,2748.2,2.2672]
["bitfinex","ETHUSD",1723633074735,3.6386,2748.4,2747.7,6.00219]
["bitfinex","ETHUSD",1723633074959,3.63875,2748.2,2747.7,6.00219]
["bitfinex","ETHUSD",1723633075139,0.36386,2748.3,2747.7,6.00219]
["bitfinex","ETHUSD",1723633075346,0.36386,2748.3,2747.8,3.63919]
["bitfinex","ETHUSD",1723633075765,3.6383,2748.6,2747.9,3.63906]
["bitfinex","ETHUSD",1723633076059,3.0,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1723633076254,6.63835,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1723633076456,3.0,2748.5,2747.9,3.63904]
["bitfinex","ETHUSD",1723633076656,3.65348227,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1723633076863,3.65348227,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1723633077253,3.0,2748.8,2748.4,3.63837]
["bitfinex","ETHUSD",1723633077441,3.0,2748.7,2748.3,3.63859]
["bitfinex","ETHUSD",1723633077647,3.0,2748.7,2748.4,3.63847]
["bitfinex","ETHUSD",1723633077961,3.0,2748.8,2748.6,3.63815]
["bitfinex","ETHUSD",1723633078198,8.75548,2749.2,2748.6,3.63815]
["bitfinex","ETHUSD",1723633078199,3.0,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1723633078383,0.99646733,2749.0,2748.6,3.63815]
["bitfinex","ETHUSD",1723633078729,0.99646733,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1723633078966,4.63414733,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1723633079164,3.0,2748.9,2748.7,3.63805]
["bitfinex","ETHUSD",1723633079344,0.99646733,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1723633079739,4.63417733,2749.0,2748.5,3.63828]
["bitfinex","ETHUSD",1723633079967,4.364738,2749.3,2748.6,3.63812]
["bitfinex","ETHUSD",1723633080153,3.6373,2749.3,2748.8,3.63789]
["bitfinex","ETHUSD",1723633080353,3.63717,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1723633080665,3.63672,2749.8,2749.1,3.63754]
["bitfinex","ETHUSD",1723633080871,5.118,2750.0,2749.1,3.63747]
["bitfinex","ETHUSD",1723633080872,1.25881681,2749.7,2749.1,3.63747]
["bitfinex","ETHUSD",1723633081043,5.118,2750.0,2749.1,3.63747]
["bitfinex","ETHUSD",1723633081044,4.89571681,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1723633081248,3.63703,2749.5,2749.0,2.4132]
["bitfinex","ETHUSD",1723633081641,3.6365,2749.9,2749.0,2.4132]
["bitfinex","ETHUSD",1723633081846,4.8952919,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1723633082062,3.63709,2749.5,2749.0,2.4132]
["bitfinex","ETHUSD",1723633082478,7.27421,2749.5,2749.0,2.4132]
["bitfinex","ETHUSD",1723633082677,4.364511,2749.5,2749.0,2.4132]
["bitfinex","ETHUSD",1723633082965,7.27443,2749.4,2749.0,2.4132]
["bitfinex","ETHUSD",1723633083186,3.63729,2749.3,2748.7,3.63808]
["bitfinex","ETHUSD",1723633083471,3.63746,2749.2,2748.7,2.2844]
["bitfinex","ETHUSD",1723633083639,4.364931,2749.2,2748.7,5.92246]
["bitfinex","ETHUSD",1723633083843,3.63763,2749.1,2748.7,2.2844]
["bitfinex","ETHUSD",1723633084142,0.727471,2749.2,2748.7,5.92245]
["bitfinex","ETHUSD",1723633084342,4.364891,2749.2,2748.7,5.92245]
["bitfinex","ETHUSD",1723633084647,0.727471,2749.2,2748.7,2.2844]
["bitfinex","ETHUSD",1723633084847,3.0,2749.5,2748.7,2.2844]
["bitfinex","ETHUSD",1723633085066,3.6381,2748.7,2748.5,7.31]
["bitfinex","ETHUSD",1723633085262,3.6381,2748.7,2748.1,7.31]
["bitfinex","ETHUSD",1723633085462,3.63756,2749.1,2748.1,7.31]
["bitfinex","ETHUSD",1723633085463,3.63841,2748.5,2748.1,7.31]
["bitfinex","ETHUSD",1723633085774,3.63837,2748.5,2747.9,5.89873]
["bitfinex","ETHUSD",1723633086145,3.63862,2748.3,2747.9,2.2597]
["bitfinex","ETHUSD",1723633086345,3.63848,2748.4,2747.9,2.2597]
["bitfinex","ETHUSD",1723633086547,3.63867,2748.3,2747.9,2.2597]
["bitfinex","ETHUSD",1723633086949,3.63875,2748.2,2747.9,2.2597]
["bitfinex","ETHUSD",1723633087872,3.6389,2748.1,2747.9,2.2597]
["bitfinex","ETHUSD",1723633088278,4.002625,2748.2,2747.9,2.2597]
["bitfinex","ETHUSD",1723633088475,0.663837,2748.5,2747.9,9.53786]
["bitfinex","ETHUSD",1723633088647,4.302307,2748.5,2747.9,2.2597]
["bitfinex","ETHUSD",1723633088840,3.0,2748.4,2747.9,2.2597]
["bitfinex","ETHUSD",1723633089044,0.7302307,2748.3,2747.6,3.63942]
["bitfinex","ETHUSD",1723633089347,3.6389,2748.1,2747.6,3.63942]
["bitfinex","ETHUSD",1723633089546,3.6389,2748.1,2747.6,3.63953]
["bitfinex","ETHUSD",1723633089947,3.6389,2748.1,2747.5,5.94436]
["bitfinex","ETHUSD",1723633090258,3.6389,2748.1,2747.5,2.3048]
["bitfinex","ETHUSD",1723633090467,3.63948,2747.7,2747.5,2.3048]
["bitfinex","ETHUSD",1723633090666,3.63931,2747.8,2747.5,2.3048]
["bitfinex","ETHUSD",1723633091177,3.63951,2747.7,2747.2,2.3048]
["bitfinex","ETHUSD",1723633091480,2.4948,2747.7,2746.8,2.4977]
["bitfinex","ETHUSD",1723633091884,3.64,2747.3,2746.8,2.4977]
["bitfinex","ETHUSD",1723633092260,3.64007,2747.2,2746.8,2.4977]
["bitfinex","ETHUSD",1723633092659,3.64022,2747.1,2746.8,2.4977]
["bitfinex","ETHUSD",1723633092980,3.64046,2747.0,2746.7,2.4811]
["bitfinex","ETHUSD",1723633093227,3.64046,2747.0,2746.4,6.12221]
["bitfinex","ETHUSD",1723633093379,3.64007,2747.2,2746.6,3.64084]
["bitfinex","ETHUSD",1723633093580,0.727975,2747.3,2746.8,3.64057]
["bitfinex","ETHUSD",1723633093881,3.63983,2747.4,2746.9,2.2731]
["bitfinex","ETHUSD",1723633094106,3.63995,2747.3,2746.9,2.2731]
["bitfinex","ETHUSD",1723633094296,3.63995,2747.3,2746.5,2.2731]
["bitfinex","ETHUSD",1723633094297,3.64032,2747.1,2746.5,2.2731]
["bitfinex","ETHUSD",1723633094501,3.64032,2747.1,2746.5,5.91398]
["bitfinex","ETHUSD",1723633094701,3.63976,2747.5,2746.8,3.64049]
["bitfinex","ETHUSD",1723633094848,3.0,2747.4,2746.9,3.64037]
["bitfinex","ETHUSD",1723633095049,3.0,2747.4,2747.0,2.2757]
["bitfinex","ETHUSD",1723633095247,3.63973,2747.5,2747.0,2.2757]
["bitfinex","ETHUSD",1723633095555,3.0,2747.4,2747.0,5.91601]
["bitfinex","ETHUSD",1723633095755,3.63917,2747.9,2747.3,3.63987]
["bitfinex","ETHUSD",1723633095971,3.63942,2747.7,2747.0,5.91596]
["bitfinex","ETHUSD",1723633096172,3.63967,2747.5,2747.0,2.2757]
["bitfinex","ETHUSD",1723633096849,6.63963,2747.6,2747.0,5.91601]
["bitfinex","ETHUSD",1723633097050,3.0,2747.6,2747.1,3.6401]
["bitfinex","ETHUSD",1723633097286,3.0,2747.6,2747.0,2.2757]
["bitfinex","ETHUSD",1723633097462,3.63954,2747.6,2747.1,3.64008]
["bitfinex","ETHUSD",1723633098157,5.845895,2747.6,2746.6,2.4824]
["bitfinex","ETHUSD",1723633098358,3.64017,2747.2,2746.6,2.4824]
["bitfinex","ETHUSD",1723633098592,3.0,2747.1,2746.6,6.12318]
["bitfinex","ETHUSD",1723633098796,3.0,2747.1,2746.7,3.64073]
["bitfinex","ETHUSD",1723633098996,3.6405,2746.9,2746.6,2.4824]
["bitfinex","ETHUSD",1723633099500,3.0,2747.1,2746.6,2.4824]
["bitfinex","ETHUSD",1723633099809,3.0,2747.3,2747.0,3.64032]
["bitfinex","ETHUSD",1723633099975,3.0,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1723633100180,3.63993,2747.3,2746.7,3.64061]
["bitfinex","ETHUSD",1723633100379,3.0,2747.2,2746.9,3.64045]
["bitfinex","ETHUSD",1723633100577,10.27978,2747.4,2746.8,3.64059]
["bitfinex","ETHUSD",1723633100836,10.27978,2747.4,2746.7,3.64073]
["bitfinex","ETHUSD",1723633100837,3.64006,2747.3,2746.7,3.64073]
["bitfinex","ETHUSD",1723633101134,6.64015,2747.2,2746.6,2.4824]
["bitfinex","ETHUSD",1723633101311,6.64015,2747.2,2746.6,6.12322]
["bitfinex","ETHUSD",1723633101684,6.64015,2747.2,2746.6,2.4824]
["bitfinex","ETHUSD",1723633101925,3.64039,2747.0,2746.6,2.4824]
["bitfinex","ETHUSD",1723633102222,1.028054,2747.0,2746.5,3.64091]
["bitfinex","ETHUSD",1723633102391,3.6402,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1723633102591,7.28049,2747.1,2746.5,3.64093]
["bitfinex","ETHUSD",1723633102791,3.6402,2747.1,2746.4,3.64103]
["bitfinex","ETHUSD",1723633103001,3.64034,2747.0,2746.3,2.5525012]
["bitfinex","ETHUSD",1723633103209,0.727895,2747.6,2747.0,3.64028]
["bitfinex","ETHUSD",1723633103413,3.6389,2748.1,2747.3,3.63987]
["bitfinex","ETHUSD",1723633103619,3.6389,2748.1,2747.0,2.4404]
["bitfinex","ETHUSD",1723633103620,3.63915,2747.9,2747.4,2.4404]
["bitfinex","ETHUSD",1723633103819,4.003235,2747.8,2747.4,2.4404]
["bitfinex","ETHUSD",1723633104820,3.0,2747.7,2747.4,6.08018]
["bitfinex","ETHUSD",1723633105019,3.63922,2747.9,2747.4,6.08018]
["bitfinex","ETHUSD",1723633105184,3.63901,2748.0,2747.4,6.08018]
["bitfinex","ETHUSD",1723633105390,3.63901,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1723633106028,4.366786,2748.0,2747.5,3.63965]
["bitfinex","ETHUSD",1723633106228,4.366786,2748.0,2747.4,6.0802]
["bitfinex","ETHUSD",1723633106713,3.0,2747.9,2747.4,6.0802]
["bitfinex","ETHUSD",1723633107022,3.0,2747.9,2747.4,2.4404]
["bitfinex","ETHUSD",1723633107320,3.0,2747.9,2747.1,3.64013]
["bitfinex","ETHUSD",1723633107321,3.63946,2747.7,2747.1,3.64013]
["bitfinex","ETHUSD",1723633107521,3.63946,2747.7,2747.0,2.3707]
["bitfinex","ETHUSD",1723633107522,3.63968,2747.5,2747.0,6.01102]
["bitfinex","ETHUSD",1723633107725,3.63954,2747.6,2747.0,6.01102]
["bitfinex","ETHUSD",1723633107886,3.63946,2747.7,2747.2,3.64006]
["bitfinex","ETHUSD",1723633108087,0.7366786,2747.8,2747.3,3.63986]
["bitfinex","ETHUSD",1723633108525,3.0,2747.9,2747.4,3.63967]
["bitfinex","ETHUSD",1723633108718,3.727776,2748.0,2747.5,3.63966]
["bitfinex","ETHUSD",1723633109154,3.727776,2748.0,2747.6,5.96552]
["bitfinex","ETHUSD",1723633109155,3.0,2748.0,2747.6,5.96552]
["bitfinex","ETHUSD",1723633109327,3.63888,2748.1,2747.6,2.326]
["bitfinex","ETHUSD",1723633109533,3.0,2748.0,2747.6,2.326]
["bitfinex","ETHUSD",1723633109850,3.63815,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1723633110051,6.08082,2748.9,2748.2,3.63866]
["bitfinex","ETHUSD",1723633110376,0.608082,2748.8,2748.1,2.326]
["bitfinex","ETHUSD",1723633110662,3.63855,2748.4,2747.9,2.326]
["bitfinex","ETHUSD",1723633110830,6.08075,2749.0,2747.9,2.326]
["bitfinex","ETHUSD",1723633110831,8.75601,2748.8,2747.9,2.326]
["bitfinex","ETHUSD",1723633111051,3.63904,2748.0,2747.4,9.60543]
["bitfinex","ETHUSD",1723633111239,3.63879,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1723633111532,3.63888,2748.1,2747.4,5.96568]
["bitfinex","ETHUSD",1723633111734,7.641728,2748.1,2747.4,5.96568]
["bitfinex","ETHUSD",1723633111967,4.002768,2748.1,2747.4,5.96568]
["bitfinex","ETHUSD",1723633112280,3.0,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1723633112459,6.63842,2748.5,2747.9,5.96513]
["bitfinex","ETHUSD",1723633113058,2.443,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1723633113361,4.89734202,2748.7,2747.9,5.96505]
["bitfinex","ETHUSD",1723633113530,3.63815,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1723633113732,3.63822,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1723633114252,4.001965,2748.7,2747.9,5.96505]
["bitfinex","ETHUSD",1723633114460,3.63835,2748.5,2747.9,5.96505]
["bitfinex","ETHUSD",1723633115648,7.27681,2748.5,2747.9,5.96505]
["bitfinex","ETHUSD",1723633116223,3.63835,2748.5,2747.9,5.96505]
["bitfinex","ETHUSD",1723633116472,4.7023845,2748.5,2747.9,5.96505]
["bitfinex","ETHUSD",1723633116664,3.63849,2748.4,2747.9,2.326]
["bitfinex","ETHUSD",1723633116965,3.63855,2748.4,2747.9,2.326]
["bitfinex","ETHUSD",1723633117152,3.6388,2748.2,2747.6,2.467]
["bitfinex","ETHUSD",1723633117325,4.49247618,2748.2,2747.6,2.467]
["bitfinex","ETHUSD",1723633117526,4.49247618,2748.2,2747.6,6.10647]
["bitfinex","ETHUSD",1723633117822,3.6388,2748.2,2747.6,6.10647]
["bitfinex","ETHUSD",1723633118023,3.63901,2748.0,2747.6,2.467]
["bitfinex","ETHUSD",1723633118227,7.27766,2748.2,2747.6,2.467]
["bitfinex","ETHUSD",1723633118427,3.6388,2748.2,2747.6,6.10652]
["bitfinex","ETHUSD",1723633118738,3.63888,2748.1,2747.6,6.10653]
["bitfinex","ETHUSD",1723633118935,3.63888,2748.1,2747.6,2.467]
["bitfinex","ETHUSD",1723633119156,3.63902,2748.0,2747.6,2.467]
["bitfinex","ETHUSD",1723633119653,3.63915,2747.9,2747.3,3.63992]
["bitfinex","ETHUSD",1723633119825,3.63869,2748.3,2747.7,6.13913]
["bitfinex","ETHUSD",1723633120026,3.0,2748.2,2747.8,3.63927]
["bitfinex","ETHUSD",1723633120447,3.0,2748.2,2747.7,6.13915]
["bitfinex","ETHUSD",1723633120662,3.0,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1723633121661,3.0,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1723633121971,3.0,2748.3,2747.9,3.63913]
["bitfinex","ETHUSD",1723633122282,3.0,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1723633122421,3.0,2748.4,2747.9,7.2782]
["bitfinex","ETHUSD",1723633122625,4.13406545,2748.4,2747.9,7.2782]
["bitfinex","ETHUSD",1723633122848,4.13406545,2748.4,2747.9,7.27816]
["bitfinex","ETHUSD",1723633123056,4.13406545,2748.4,2748.0,6.11459]
["bitfinex","ETHUSD",1723633123057,3.0,2748.4,2748.0,6.11459]
["bitfinex","ETHUSD",1723633123336,3.63856,2748.4,2748.0,2.4756]
["bitfinex","ETHUSD",1723633123476,3.6383,2748.6,2748.0,6.11454]
["bitfinex","ETHUSD",1723633123681,3.0,2748.5,2748.0,6.11454]
["bitfinex","ETHUSD",1723633123996,6.6384,2748.5,2748.0,6.11454]
["bitfinex","ETHUSD",1723633124194,4.0640515,2748.5,2748.0,6.11454]
["bitfinex","ETHUSD",1723633124344,3.0,2748.5,2748.0,9.75349]
["bitfinex","ETHUSD",1723633124693,3.0,2748.5,2748.1,3.63887]
["bitfinex","ETHUSD",1723633125010,3.0,2748.5,2748.0,2.4756]
["bitfinex","ETHUSD",1723633125148,3.63862,2748.3,2748.0,2.4756]
["bitfinex","ETHUSD",1723633125454,6.63843,2748.5,2747.7,5.96394]
["bitfinex","ETHUSD",1723633125655,5.56171953,2748.4,2747.8,3.63921]
["bitfinex","ETHUSD",1723633125879,4.302383,2748.4,2747.8,3.63921]
["bitfinex","ETHUSD",1723633126049,0.663843,2748.4,2748.0,3.63899]
["bitfinex","ETHUSD",1723633126249,3.0,2748.5,2747.9,3.63901]
["bitfinex","ETHUSD",1723633126470,6.63836,2748.5,2747.9,3.63901]
["bitfinex","ETHUSD",1723633127065,4.89778811,2748.4,2747.9,3.63901]
["bitfinex","ETHUSD",1723633127269,4.79215881,2748.4,2747.9,3.63901]
["bitfinex","ETHUSD",1723633128097,4.79215881,2748.4,2747.8,3.63925]
["bitfinex","ETHUSD",1723633128259,4.79215881,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1723633129590,1.15360881,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1723633129902,1.15360881,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1723633130075,1.15360881,2748.4,2747.9,3.63908]
["bitfinex","ETHUSD",1723633130478,1.15360881,2748.4,2747.9,7.27815]
["bitfinex","ETHUSD",1723633130676,1.15360881,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1723633130874,1.15360881,2748.4,2747.9,7.27815]
["bitfinex","ETHUSD",1723633131196,3.0,2748.5,2748.1,3.63885]
["bitfinex","ETHUSD",1723633131362,3.0,2748.5,2748.0,3.63888]
["bitfinex","ETHUSD",1723633131363,2.66640795,2748.4,2748.0,3.63888]
["bitfinex","ETHUSD",1723633131565,3.0,2748.5,2747.9,3.63912]
["bitfinex","ETHUSD",1723633131765,2.66638407,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1723633131999,1.2592135,2748.4,2747.9,7.27824]
["bitfinex","ETHUSD",1723633132161,3.0,2748.5,2747.8,3.63916]
["bitfinex","ETHUSD",1723633132162,6.63836,2748.5,2747.8,3.63916]
["bitfinex","ETHUSD",1723633132507,1.25922772,2748.4,2747.9,3.63907]
["bitfinex","ETHUSD",1723633132688,1.25922772,2748.3,2747.8,7.27832]
["bitfinex","ETHUSD",1723633132890,1.25922772,2748.2,2747.9,3.63911]
["bitfinex","ETHUSD",1723633133058,1.25922772,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1723633133257,3.63854,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1723633133478,1.25921269,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1723633133693,3.63854,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1723633133897,4.89785949,2748.3,2747.8,3.63916]
["bitfinex","ETHUSD",1723633134195,4.213815,2748.7,2747.7,2.3246]
["bitfinex","ETHUSD",1723633134196,1.25922949,2748.2,2748.1,3.63875]
["bitfinex","ETHUSD",1723633134393,4.89738736,2748.6,2748.1,3.63875]
["bitfinex","ETHUSD",1723633134690,1.25914319,2748.5,2748.1,3.63875]
["bitfinex","ETHUSD",1723633134891,3.63822,2748.6,2748.1,3.63875]
["bitfinex","ETHUSD",1723633135191,1.25912297,2748.5,2748.1,3.63875]
["bitfinex","ETHUSD",1723633135356,0.363815,2748.7,2748.2,3.63873]
["bitfinex","ETHUSD",1723633135561,2.66676262,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1723633135821,2.66672152,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1723633135975,6.30493152,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1723633136170,1.2591297,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1723633138512,1.2591297,2748.5,2748.0,7.27793]
["bitfinex","ETHUSD",1723633138665,1.78524517,2748.5,2748.0,3.63893]
["bitfinex","ETHUSD",1723633138865,1.2591297,2748.4,2747.9,2.281]
["bitfinex","ETHUSD",1723633139106,1.2591297,2748.4,2748.0,3.63888]
["bitfinex","ETHUSD",1723633139288,0.52611547,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1723633139465,1.25917898,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1723633139664,0.52611547,2748.5,2748.1,3.63886]
["bitfinex","ETHUSD",1723633140159,1.25915227,2748.4,2748.1,3.63886]
["bitfinex","ETHUSD",1723633140396,4.001915,2748.7,2748.1,3.63886]
["bitfinex","ETHUSD",1723633140591,2.66657588,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1723633140794,1.25913998,2748.5,2748.2,3.63866]
["bitfinex","ETHUSD",1723633140998,3.63815,2748.7,2748.2,3.63866]
["bitfinex","ETHUSD",1723633141186,1.25908898,2748.6,2748.2,3.63866]
["bitfinex","ETHUSD",1723633141385,1.25908898,2748.5,2748.4,3.63841]
["bitfinex","ETHUSD",1723633141587,3.63722,2749.4,2748.4,3.63841]
["bitfinex","ETHUSD",1723633141588,3.63723,2749.4,2748.4,2.442]
["bitfinex","ETHUSD",1723633141774,2.4642,2749.5,2748.4,2.442]
["bitfinex","ETHUSD",1723633141775,2.66631413,2749.3,2748.4,6.08037]
["bitfinex","ETHUSD",1723633141979,3.63801,2748.8,2748.4,2.442]
["bitfinex","ETHUSD",1723633142298,6.30419486,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1723633142500,3.63835,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1723633142700,3.63875,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1723633142905,3.63875,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1723633143067,1.25926236,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1723633143394,3.63881,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1723633143599,1.25933179,2748.1,2747.6,3.63952]
["bitfinex","ETHUSD",1723633143894,1.25933179,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1723633144100,4.595778,2748.2,2747.7,3.63938]
["bitfinex","ETHUSD",1723633144300,1.25931944,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1723633144466,1.25931539,2748.0,2747.6,3.63946]
["bitfinex","ETHUSD",1723633144667,4.595778,2748.2,2747.6,3.63946]
["bitfinex","ETHUSD",1723633144879,1.25933811,2748.1,2747.7,3.63938]
["bitfinex","ETHUSD",1723633145075,1.25933811,2748.0,2747.7,3.63938]
["bitfinex","ETHUSD",1723633145302,1.25933811,2748.1,2747.8,3.63919]
["bitfinex","ETHUSD",1723633145505,5.93078,2748.4,2747.9,3.63911]
["bitfinex","ETHUSD",1723633146081,2.66572745,2748.3,2747.9,3.63911]
["bitfinex","ETHUSD",1723633146281,2.66572745,2748.3,2748.1,3.63885]
["bitfinex","ETHUSD",1723633146514,1.2592689,2748.2,2748.1,3.6388]
["bitfinex","ETHUSD",1723633146726,3.63809,2748.7,2748.1,3.63877]
["bitfinex","ETHUSD",1723633147028,5.00530489,2748.6,2747.3,2.4999]
["bitfinex","ETHUSD",1723633147252,6.30425489,2748.5,2747.8,6.1391]
["bitfinex","ETHUSD",1723633147395,2.66590489,2748.4,2748.0,3.639]
["bitfinex","ETHUSD",1723633147587,2.66590489,2748.3,2748.0,3.63894]
["bitfinex","ETHUSD",1723633147782,1.26457539,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1723633148025,2.66586425,2748.4,2747.8,2.4999]
["bitfinex","ETHUSD",1723633148185,6.30453425,2748.3,2747.7,3.63932]
["bitfinex","ETHUSD",1723633148518,7.17799768,2748.2,2747.6,3.63953]
["bitfinex","ETHUSD",1723633148817,6.30474425,2748.1,2747.5,3.63959]
["bitfinex","ETHUSD",1723633149117,6.30489425,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1723633149320,2.66586425,2747.9,2747.5,3.63959]
["bitfinex","ETHUSD",1723633149631,2.66581811,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1723633149814,3.63961,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1723633150020,0.363903,2747.9,2747.4,3.6398]
["bitfinex","ETHUSD",1723633150186,2.66587085,2747.8,2747.4,3.6398]
["bitfinex","ETHUSD",1723633150379,3.63908,2748.0,2747.4,3.6398]
["bitfinex","ETHUSD",1723633150380,2.66587085,2747.7,2747.5,3.63966]
["bitfinex","ETHUSD",1723633150583,1.40641703,2747.6,2747.3,2.2889]
["bitfinex","ETHUSD",1723633150817,3.63937,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1723633151019,3.63954,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1723633151320,2.66563364,2747.5,2747.0,5.93574]
["bitfinex","ETHUSD",1723633151523,3.63917,2747.9,2747.3,3.63993]
["bitfinex","ETHUSD",1723633151686,2.66567759,2747.8,2747.4,3.63978]
["bitfinex","ETHUSD",1723633151887,2.66567759,2747.7,2747.5,2.2778]
["bitfinex","ETHUSD",1723633152099,1.40619758,2747.6,2747.5,5.91744]
["bitfinex","ETHUSD",1723633153020,1.40619758,2747.6,2747.4,3.63979]
["bitfinex","ETHUSD",1723633153223,1.40619758,2747.5,2747.4,3.63979]
["bitfinex","ETHUSD",1723633153442,1.40619758,2747.8,2747.4,7.27951]
["bitfinex","ETHUSD",1723633153652,3.63901,2748.0,2747.4,7.27951]
["bitfinex","ETHUSD",1723633153653,1.40619758,2747.7,2747.4,3.63972]
["bitfinex","ETHUSD",1723633153807,1.40619758,2747.6,2747.4,3.63972]
["bitfinex","ETHUSD",1723633154007,1.40619758,2747.5,2747.3,3.63987]
["bitfinex","ETHUSD",1723633154356,1.40619758,2747.4,2747.0,3.64024]
["bitfinex","ETHUSD",1723633154520,3.63948,2747.7,2747.1,3.6402]
["bitfinex","ETHUSD",1723633154710,1.40581663,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1723633154911,5.04535663,2747.6,2747.1,3.6402]
["bitfinex","ETHUSD",1723633155107,1.40581663,2747.5,2747.2,3.64005]
["bitfinex","ETHUSD",1723633155314,1.40581663,2747.4,2747.1,3.6402]
["bitfinex","ETHUSD",1723633155625,0.36392,2747.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723633155825,1.4058674,2747.4,2747.2,0.728025]
["bitfinex","ETHUSD",1723633156118,3.63955,2747.6,2747.1,3.64017]
["bitfinex","ETHUSD",1723633156343,3.63988,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1723633156551,7.27976,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1723633156851,1.40559608,2747.3,2746.9,3.64042]
["bitfinex","ETHUSD",1723633157047,1.40559608,2747.3,2746.6,6.00587]
["bitfinex","ETHUSD",1723633157251,1.40559608,2747.3,2746.8,3.64052]
["bitfinex","ETHUSD",1723633157821,1.40559608,2747.3,2747.0,3.6403]
["bitfinex","ETHUSD",1723633158050,4.18936,2747.8,2746.6,2.3651]
["bitfinex","ETHUSD",1723633158051,3.63961,2747.6,2746.6,2.3651]
["bitfinex","ETHUSD",1723633158228,3.63961,2747.6,2747.0,3.64021]
["bitfinex","ETHUSD",1723633158427,4.683706,2747.7,2747.1,3.64018]
["bitfinex","ETHUSD",1723633158627,1.25965775,2747.6,2747.1,7.28032]
["bitfinex","ETHUSD",1723633158873,3.63954,2747.6,2747.1,3.64009]
["bitfinex","ETHUSD",1723633159152,0.8323246,2747.6,2747.1,3.64009]
["bitfinex","ETHUSD",1723633160456,3.63967,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1723633160653,0.8323246,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1723633160654,4.4719246,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1723633160985,0.8323246,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1723633161158,3.63963,2747.6,2747.0,3.64031]
["bitfinex","ETHUSD",1723633161344,3.63963,2747.6,2747.1,2.4607]
["bitfinex","ETHUSD",1723633161746,3.63967,2747.5,2747.1,2.4607]
["bitfinex","ETHUSD",1723633161974,3.63967,2747.5,2747.0,3.64031]
["bitfinex","ETHUSD",1723633162182,4.683716,2747.7,2747.1,3.64007]
["bitfinex","ETHUSD",1723633162386,0.4683716,2747.6,2747.1,3.64014]
["bitfinex","ETHUSD",1723633162555,4.1079116,2747.6,2747.1,3.64014]
["bitfinex","ETHUSD",1723633163079,7.27946,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1723633163393,7.27945,2747.5,2746.9,3.64035]
["bitfinex","ETHUSD",1723633163602,4.21601836,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1723633163757,0.57620836,2747.4,2746.9,3.64035]
["bitfinex","ETHUSD",1723633164416,4.683786,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1723633164720,8.323286,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1723633164869,4.683786,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1723633165073,3.63954,2747.6,2747.1,3.64012]
["bitfinex","ETHUSD",1723633165785,3.63981,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1723633165990,4.367745,2747.4,2746.9,3.64045]
["bitfinex","ETHUSD",1723633166192,4.367745,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1723633166193,0.727935,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1723633166504,3.63967,2747.5,2747.0,3.64033]
["bitfinex","ETHUSD",1723633167019,3.63955,2747.6,2747.0,3.64023]
["bitfinex","ETHUSD",1723633167215,3.63968,2747.5,2747.0,3.64023]
["bitfinex","ETHUSD",1723633167560,3.63968,2747.5,2746.9,3.64046]
["bitfinex","ETHUSD",1723633167908,3.63968,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1723633168057,4.02489012,2747.5,2747.0,3.64032]
["bitfinex","ETHUSD",1723633168532,0.38521012,2747.5,2747.0,3.64024]
["bitfinex","ETHUSD",1723633168698,2.4036,2747.9,2746.8,2.4314]
["bitfinex","ETHUSD",1723633168904,3.0,2747.9,2747.5,3.63957]
["bitfinex","ETHUSD",1723633169205,4.303248,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1723633169438,4.303248,2747.8,2747.3,3.63992]
["bitfinex","ETHUSD",1723633169634,3.0,2747.7,2747.3,3.63992]
["bitfinex","ETHUSD",1723633169936,0.663908,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1723633169937,3.663908,2747.8,2747.4,3.63979]
["bitfinex","ETHUSD",1723633170324,3.663908,2747.8,2747.4,3.63974]
["bitfinex","ETHUSD",1723633170525,3.85,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1723633170724,3.85,2748.0,2747.5,3.6396]
["bitfinex","ETHUSD",1723633170725,3.0,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1723633170929,2.3066,2748.2,2747.7,3.6394]
["bitfinex","ETHUSD",1723633171236,1.2594102,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1723633171436,2.3066,2748.2,2747.5,3.63956]
["bitfinex","ETHUSD",1723633171644,4.06065186,2748.1,2747.6,3.63946]
["bitfinex","ETHUSD",1723633171800,1.68110168,2748.1,2747.4,5.96398]
["bitfinex","ETHUSD",1723633172007,3.63923,2747.9,2747.4,3.63968]
["bitfinex","ETHUSD",1723633172736,3.63902,2748.0,2747.4,3.63968]
["bitfinex","ETHUSD",1723633172935,1.25943649,2747.9,2747.5,3.6396]
["bitfinex","ETHUSD",1723633173138,0.42169186,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1723633173342,1.25943196,2748.0,2747.6,3.63947]
["bitfinex","ETHUSD",1723633173502,1.25943196,2747.9,2747.6,3.63947]
["bitfinex","ETHUSD",1723633173713,7.06063186,2748.1,2747.4,3.63968]
["bitfinex","ETHUSD",1723633173911,5.83525922,2748.0,2747.4,3.63972]
["bitfinex","ETHUSD",1723633174137,1.25945603,2747.9,2747.4,3.63972]
["bitfinex","ETHUSD",1723633174440,1.25945603,2747.9,2747.8,3.63927]
["bitfinex","ETHUSD",1723633174639,6.63877,2748.2,2747.7,5.97809]
["bitfinex","ETHUSD",1723633174847,1.25933057,2748.1,2747.7,5.9781]
["bitfinex","ETHUSD",1723633175014,1.25938677,2748.0,2747.7,5.9781]
["bitfinex","ETHUSD",1723633175215,3.0,2748.2,2747.9,3.63914]
["bitfinex","ETHUSD",1723633175416,1.25931261,2748.1,2747.9,3.63914]
["bitfinex","ETHUSD",1723633175635,3.0,2748.3,2747.8,3.63914]
["bitfinex","ETHUSD",1723633175837,1.2592751,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1723633176048,3.0,2748.3,2748.0,3.63895]
["bitfinex","ETHUSD",1723633176216,1.25930041,2748.2,2748.1,3.6388]
["bitfinex","ETHUSD",1723633176547,3.63828,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1723633176845,3.63803,2748.8,2748.1,3.6388]
["bitfinex","ETHUSD",1723633176846,1.25913636,2748.5,2748.1,3.6388]
["bitfinex","ETHUSD",1723633177417,3.63809,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1723633177709,4.25912217,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1723633177929,5.41264639,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1723633178147,5.41264639,2748.6,2747.7,2.3387]
["bitfinex","ETHUSD",1723633178148,3.63848,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1723633178312,3.63881,2748.2,2747.7,3.63937]
["bitfinex","ETHUSD",1723633178515,1.25933081,2748.1,2747.8,3.6392]
["bitfinex","ETHUSD",1723633178742,1.25933081,2748.1,2747.7,3.63939]
["bitfinex","ETHUSD",1723633178944,1.25933081,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1723633179161,3.63861,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1723633179328,1.25932319,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1723633179523,1.25932319,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1723633179822,4.35912697,2748.3,2747.8,3.63925]
["bitfinex","ETHUSD",1723633179978,1.25931895,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1723633180175,1.25931895,2748.1,2747.8,3.63925]
["bitfinex","ETHUSD",1723633180397,6.2909,2748.4,2747.9,3.63905]
["bitfinex","ETHUSD",1723633180550,1.25928486,2748.3,2748.1,3.63879]
["bitfinex","ETHUSD",1723633180738,1.25928486,2748.2,2748.1,3.63879]
["bitfinex","ETHUSD",1723633180939,3.0,2748.6,2748.2,3.63873]
["bitfinex","ETHUSD",1723633181170,1.25916255,2748.5,2748.2,3.63873]
["bitfinex","ETHUSD",1723633181459,1.25916255,2748.4,2748.2,3.63868]
["bitfinex","ETHUSD",1723633181629,3.0,2748.6,2748.4,3.63848]
["bitfinex","ETHUSD",1723633181834,3.63769,2749.0,2748.4,3.63848]
["bitfinex","ETHUSD",1723633182133,3.63815,2748.7,2748.1,3.63879]
["bitfinex","ETHUSD",1723633182464,1.25907878,2748.6,2748.1,3.63879]
["bitfinex","ETHUSD",1723633182664,1.25907878,2748.6,2748.3,3.63848]
["bitfinex","ETHUSD",1723633182962,6.855212,2749.0,2748.3,3.63848]
["bitfinex","ETHUSD",1723633182963,3.63796,2748.8,2748.3,3.63848]
["bitfinex","ETHUSD",1723633183201,3.63782,2748.9,2748.3,7.27702]
["bitfinex","ETHUSD",1723633183347,1.25904914,2748.7,2748.3,3.63848]
["bitfinex","ETHUSD",1723633183598,10.492902,2749.0,2748.5,3.63833]
["bitfinex","ETHUSD",1723633183777,1.25900067,2748.8,2748.5,3.63833]
["bitfinex","ETHUSD",1723633183979,3.0,2748.9,2748.5,3.63825]
["bitfinex","ETHUSD",1723633184277,3.0,2748.9,2748.6,3.6382]
["bitfinex","ETHUSD",1723633186186,6.63761,2749.1,2748.6,3.6382]
["bitfinex","ETHUSD",1723633186382,1.25896474,2749.0,2748.6,3.63812]
["bitfinex","ETHUSD",1723633186671,4.648442,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1723633186672,6.63755,2749.1,2748.6,3.63821]
["bitfinex","ETHUSD",1723633187191,3.0,2749.1,2748.6,3.63815]
["bitfinex","ETHUSD",1723633187384,6.63743,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1723633187540,8.285823,2749.2,2748.7,3.638]
["bitfinex","ETHUSD",1723633187890,4.648393,2749.2,2748.8,3.63786]
["bitfinex","ETHUSD",1723633188189,3.63716,2749.4,2748.8,3.63786]
["bitfinex","ETHUSD",1723633188333,3.0,2749.3,2748.8,3.63786]
["bitfinex","ETHUSD",1723633189572,3.0,2749.3,2748.9,6.07181]
["bitfinex","ETHUSD",1723633189741,3.0,2749.3,2748.9,2.434]
["bitfinex","ETHUSD",1723633189935,3.63744,2749.2,2748.6,5.90648]
["bitfinex","ETHUSD",1723633190367,3.63744,2749.2,2748.5,3.63823]
["bitfinex","ETHUSD",1723633190368,3.63769,2749.0,2748.5,3.63823]
["bitfinex","ETHUSD",1723633190769,5.94126,2749.1,2748.5,3.63823]
["bitfinex","ETHUSD",1723633191093,3.6377,2749.0,2748.5,3.63823]
["bitfinex","ETHUSD",1723633191767,3.63801,2748.8,2748.3,6.0806]
["bitfinex","ETHUSD",1723633192141,3.6381,2748.7,2748.3,2.442]
["bitfinex","ETHUSD",1723633192337,3.6381,2748.7,2748.2,3.63874]
["bitfinex","ETHUSD",1723633192536,3.6381,2748.7,2748.1,5.97738]
["bitfinex","ETHUSD",1723633192537,3.6381,2748.7,2748.1,5.97747]
["bitfinex","ETHUSD",1723633192757,3.63822,2748.6,2748.1,5.97747]
["bitfinex","ETHUSD",1723633193254,3.63843,2748.5,2747.8,2.4002]
["bitfinex","ETHUSD",1723633193458,4.232783,2748.5,2747.8,6.03941]
["bitfinex","ETHUSD",1723633193657,4.232783,2748.5,2747.5,2.4222]
["bitfinex","ETHUSD",1723633193658,3.85,2748.4,2747.5,2.4222]
["bitfinex","ETHUSD",1723633193859,6.85,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1723633194076,6.63849,2748.4,2747.8,3.63921]
["bitfinex","ETHUSD",1723633194264,6.63849,2748.4,2747.9,3.63913]
["bitfinex","ETHUSD",1723633194577,3.63864,2748.3,2747.7,3.6394]
["bitfinex","ETHUSD",1723633194748,6.63849,2748.4,2747.8,3.63924]
["bitfinex","ETHUSD",1723633194951,3.0,2748.4,2747.8,4.003124]
["bitfinex","ETHUSD",1723633195155,6.63836,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1723633195471,3.0,2748.5,2748.0,3.63894]
["bitfinex","ETHUSD",1723633195652,3.0,2748.6,2748.0,3.63894]
["bitfinex","ETHUSD",1723633196255,3.0,2748.6,2748.1,3.63886]
["bitfinex","ETHUSD",1723633196690,3.63843,2748.5,2747.9,3.63914]
["bitfinex","ETHUSD",1723633196998,3.63848,2748.4,2747.9,3.63914]
["bitfinex","ETHUSD",1723633197144,3.63842,2748.5,2747.2,3.64004]
["bitfinex","ETHUSD",1723633197145,3.63869,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1723633197974,3.63869,2748.3,2747.7,7.27862]
["bitfinex","ETHUSD",1723633198271,3.63869,2748.3,2747.7,3.63929]
["bitfinex","ETHUSD",1723633198495,3.63869,2748.3,2747.5,5.95249]
["bitfinex","ETHUSD",1723633198642,3.63889,2748.1,2747.5,2.3129]
["bitfinex","ETHUSD",1723633198842,3.63907,2748.0,2747.5,2.3129]
["bitfinex","ETHUSD",1723633199042,2.472,2748.0,2747.0,3.64023]
["bitfinex","ETHUSD",1723633199274,3.63967,2747.5,2746.9,5.93396]
["bitfinex","ETHUSD",1723633199479,3.63947,2747.7,2747.0,4.597657]
["bitfinex","ETHUSD",1723633199777,3.63962,2747.6,2747.0,0.957447]
["bitfinex","ETHUSD",1723633200075,3.63962,2747.6,2747.0,4.597707]
["bitfinex","ETHUSD",1723633200274,3.62276,2747.6,2747.1,3.64019]
["bitfinex","ETHUSD",1723633200476,6.63916,2747.9,2747.2,3.64003]
["bitfinex","ETHUSD",1723633200692,3.0,2747.9,2747.5,3.63966]
["bitfinex","ETHUSD",1723633200852,6.63914,2747.9,2747.4,6.05439]
["bitfinex","ETHUSD",1723633201053,6.63914,2747.9,2747.0,3.64026]
["bitfinex","ETHUSD",1723633201054,3.63968,2747.5,2747.0,3.64026]
["bitfinex","ETHUSD",1723633201452,3.63981,2747.4,2746.8,6.05512]
["bitfinex","ETHUSD",1723633202051,3.63968,2747.5,2746.9,3.64037]
["bitfinex","ETHUSD",1723633202274,3.63962,2747.6,2747.1,3.64018]
["bitfinex","ETHUSD",1723633202480,3.0,2747.9,2747.3,2.4277]
["bitfinex","ETHUSD",1723633202663,3.0,2747.9,2747.4,3.63969]
["bitfinex","ETHUSD",1723633202871,3.63935,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1723633203252,6.6391,2748.0,2747.4,3.63974]
["bitfinex","ETHUSD",1723633203451,3.0,2748.0,2747.6,3.63953]
["bitfinex","ETHUSD",1723633203689,3.0,2748.2,2747.8,3.63925]
["bitfinex","ETHUSD",1723633203989,6.3114,2748.4,2747.4,6.812033]
["bitfinex","ETHUSD",1723633204281,0.37977874,2749.1,2748.2,7.27748]
["bitfinex","ETHUSD",1723633204282,1.2593565,2748.3,2748.2,7.27748]
["bitfinex","ETHUSD",1723633204445,7.48775,2749.0,2748.0,3.63899]
["bitfinex","ETHUSD",1723633204446,3.63841,2748.5,2748.0,3.63899]
["bitfinex","ETHUSD",1723633204645,3.63867,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1723633204867,7.27689,2748.5,2747.9,3.63907]
["bitfinex","ETHUSD",1723633205080,3.63843,2748.5,2747.8,3.63918]
["bitfinex","ETHUSD",1723633205284,2.4614,2748.6,2747.8,3.63918]
["bitfinex","ETHUSD",1723633205448,3.63816,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1723633205793,3.63816,2748.7,2748.1,3.6388]
["bitfinex","ETHUSD",1723633206117,3.63762,2749.1,2748.5,3.63828]
["bitfinex","ETHUSD",1723633206283,3.63762,2749.1,2748.5,3.63827]
["bitfinex","ETHUSD",1723633206284,1.07074501,2749.0,2748.5,3.63827]
["bitfinex","ETHUSD",1723633206584,3.63815,2748.7,2748.0,6.02478]
["bitfinex","ETHUSD",1723633206883,3.63815,2748.7,2747.4,3.727973]
["bitfinex","ETHUSD",1723633206884,3.63855,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1723633207082,3.45008,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1723633207256,5.96287,2748.7,2748.2,3.63868]
["bitfinex","ETHUSD",1723633207457,3.6379,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1723633207678,6.63797,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1723633207890,3.63823,2748.6,2748.1,3.63878]
["bitfinex","ETHUSD",1723633208047,3.63841,2748.5,2748.0,2.3295]
["bitfinex","ETHUSD",1723633208253,3.63855,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1723633208452,3.63845,2748.5,2747.7,2.3295]
["bitfinex","ETHUSD",1723633208678,3.63822,2748.6,2748.0,3.63889]
["bitfinex","ETHUSD",1723633208950,3.63822,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1723633209151,3.63822,2748.6,2748.1,0.727769]
["bitfinex","ETHUSD",1723633209368,3.63822,2748.6,2747.7,2.3295]
["bitfinex","ETHUSD",1723633209369,3.63854,2748.4,2747.8,3.63919]
["bitfinex","ETHUSD",1723633209595,3.63875,2748.2,2747.4,3.6397]
["bitfinex","ETHUSD",1723633209809,3.63942,2747.7,2747.1,3.64007]
["bitfinex","ETHUSD",1723633209989,3.63937,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1723633210195,3.63937,2747.8,2747.2,0.6939119]
["bitfinex","ETHUSD",1723633210196,3.63957,2747.6,2747.2,0.6939119]
["bitfinex","ETHUSD",1723633210486,7.27876,2747.8,2747.2,0.6939119]
["bitfinex","ETHUSD",1723633210669,3.63937,2747.8,2747.2,4.3339119]
["bitfinex","ETHUSD",1723633210872,3.63941,2747.7,2747.2,4.3339119]
["bitfinex","ETHUSD",1723633211078,3.63936,2747.8,2747.3,0.79739819]
["bitfinex","ETHUSD",1723633211079,3.63933,2747.8,2747.3,0.79739819]
["bitfinex","ETHUSD",1723633211267,3.0,2748.1,2747.6,3.63947]
["bitfinex","ETHUSD",1723633211605,3.63898,2748.1,2747.5,3.63967]
["bitfinex","ETHUSD",1723633211907,3.63875,2748.2,2747.6,3.63947]
["bitfinex","ETHUSD",1723633212114,3.0,2748.4,2747.3,3.12689819]
["bitfinex","ETHUSD",1723633212115,3.6387,2748.3,2747.3,3.12689819]
["bitfinex","ETHUSD",1723633212258,3.0,2748.4,2747.3,2.3295]
["bitfinex","ETHUSD",1723633212458,3.63821,2748.6,2748.1,3.63881]
["bitfinex","ETHUSD",1723633212708,3.0,2748.5,2748.1,7.27762]
["bitfinex","ETHUSD",1723633212907,6.63827,2748.6,2748.0,3.639]
["bitfinex","ETHUSD",1723633213208,6.63831,2748.6,2747.9,3.63912]
["bitfinex","ETHUSD",1723633213368,3.63842,2748.5,2748.0,3.639]
["bitfinex","ETHUSD",1723633213573,3.0,2748.6,2748.0,3.63894]
["bitfinex","ETHUSD",1723633213813,3.0,2748.6,2748.2,3.63874]
["bitfinex","ETHUSD",1723633213973,6.63791,2748.9,2748.3,3.6386]
["bitfinex","ETHUSD",1723633214161,3.63809,2748.7,2748.2,3.63865]
["bitfinex","ETHUSD",1723633214361,6.63788,2748.9,2748.3,3.63854]
["bitfinex","ETHUSD",1723633214688,6.63782,2748.9,2748.4,3.63847]
["bitfinex","ETHUSD",1723633215111,5.99781,2749.2,2748.4,3.63838]
["bitfinex","ETHUSD",1723633215415,5.99781,2749.2,2748.2,3.167757]
["bitfinex","ETHUSD",1723633215416,3.63756,2749.1,2748.3,3.63858]
["bitfinex","ETHUSD",1723633215558,3.63842,2748.5,2747.9,2.44]
["bitfinex","ETHUSD",1723633215758,3.63842,2748.5,2747.4,2.44]
["bitfinex","ETHUSD",1723633215759,3.63867,2748.3,2747.4,2.44]
["bitfinex","ETHUSD",1723633216013,3.63867,2748.3,2747.8,3.63918]
["bitfinex","ETHUSD",1723633216373,2.3603,2748.1,2747.7,3.6394]
["bitfinex","ETHUSD",1723633216610,2.3603,2748.1,2746.7,2.44]
["bitfinex","ETHUSD",1723633216611,0.55,2748.0,2746.7,2.44]
["bitfinex","ETHUSD",1723633216761,3.63975,2747.5,2746.9,7.28085]
["bitfinex","ETHUSD",1723633217093,3.63975,2747.5,2746.7,2.44]
["bitfinex","ETHUSD",1723633217094,3.64019,2747.2,2746.7,2.44]
["bitfinex","ETHUSD",1723633217281,3.64019,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1723633217282,7.28033,2747.2,2746.6,3.64086]
["bitfinex","ETHUSD",1723633217495,3.63959,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1723633217804,3.63983,2747.4,2746.9,3.64036]
["bitfinex","ETHUSD",1723633218005,3.63983,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1723633218006,4.40550565,2747.3,2746.7,7.28123]
["bitfinex","ETHUSD",1723633218196,3.64013,2747.2,2746.7,0.728123]
["bitfinex","ETHUSD",1723633218406,7.28028,2747.2,2746.7,0.728123]
["bitfinex","ETHUSD",1723633218724,3.64013,2747.2,2746.7,0.728123]
["bitfinex","ETHUSD",1723633218875,3.6406,2746.8,2746.3,3.7740712]
["bitfinex","ETHUSD",1723633219073,3.64079,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633219276,3.64087,2746.6,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633219690,3.64081,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633220323,3.64113,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633220622,8.581373,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633220815,12.98494326,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633221146,17.8863289,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633221298,16.6260101,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633221512,11.581373,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633222206,10.28226,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633222388,6.64113,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633222595,3.0,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633222775,7.4938,2747.1,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633223004,3.64069,2746.8,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633223189,3.64081,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633223682,7.645731,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633223840,4.004891,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633224019,3.64081,2746.7,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633224211,6.64049,2746.9,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633224407,6.64065,2746.8,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633224605,5.99885,2747.5,2746.6,3.64073]
["bitfinex","ETHUSD",1723633224793,3.63975,2747.5,2746.9,3.64039]
["bitfinex","ETHUSD",1723633225228,3.63975,2747.5,2746.4,6.0261]
["bitfinex","ETHUSD",1723633225441,3.63975,2747.5,2746.9,3.64034]
["bitfinex","ETHUSD",1723633225651,5.99833,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1723633225972,5.99833,2747.9,2746.5,0.61590012]
["bitfinex","ETHUSD",1723633225973,6.05247,2748.3,2747.0,5.99664]
["bitfinex","ETHUSD",1723633226113,6.05247,2748.3,2746.8,7.28104]
["bitfinex","ETHUSD",1723633226114,3.63955,2747.6,2746.8,7.28104]
["bitfinex","ETHUSD",1723633226320,3.63975,2747.5,2746.9,3.64045]
["bitfinex","ETHUSD",1723633226611,3.63971,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1723633226815,3.63936,2747.8,2746.9,3.64045]
["bitfinex","ETHUSD",1723633227014,3.63965,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1723633227247,3.63935,2747.8,2747.0,0.364039]
["bitfinex","ETHUSD",1723633227453,3.63935,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1723633227608,6.63941,2747.7,2747.1,7.2802]
["bitfinex","ETHUSD",1723633227812,6.63941,2747.7,2746.6,2.3564]
["bitfinex","ETHUSD",1723633227813,3.0,2747.7,2746.6,2.3564]
["bitfinex","ETHUSD",1723633228046,3.63973,2747.5,2746.9,3.64038]
["bitfinex","ETHUSD",1723633228228,3.63949,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1723633228434,3.63944,2747.7,2747.1,3.64011]
["bitfinex","ETHUSD",1723633228695,3.63944,2747.7,2746.9,3.64038]
["bitfinex","ETHUSD",1723633228821,3.63944,2747.7,2747.1,3.64012]
["bitfinex","ETHUSD",1723633229014,3.0,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1723633229456,2.4089,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723633229614,3.6396,2747.6,2747.0,3.64025]
["bitfinex","ETHUSD",1723633229953,2.4089,2747.7,2746.7,3.64065]
["bitfinex","ETHUSD",1723633230329,3.64004,2747.3,2746.7,3.64065]
["bitfinex","ETHUSD",1723633230531,3.64004,2747.3,2746.7,7.2813]
["bitfinex","ETHUSD",1723633230842,3.63948,2747.7,2747.0,3.64033]
["bitfinex","ETHUSD",1723633231048,6.63961,2747.6,2747.0,3.64033]
["bitfinex","ETHUSD",1723633231225,6.63961,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1723633231541,3.0,2747.6,2747.2,3.63999]
["bitfinex","ETHUSD",1723633231752,3.0,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1723633232483,3.63942,2747.7,2747.2,3.63999]
["bitfinex","ETHUSD",1723633232679,3.0,2747.6,2747.2,3.63999]
["bitfinex","ETHUSD",1723633232838,3.63887,2748.1,2747.4,3.63973]
["bitfinex","ETHUSD",1723633233026,3.0,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1723633233234,3.0,2748.0,2747.2,2.996324]
["bitfinex","ETHUSD",1723633233538,3.63888,2748.1,2747.6,3.63951]
["bitfinex","ETHUSD",1723633233735,2.2914,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1723633233936,0.22914,2748.4,2747.9,3.63912]
["bitfinex","ETHUSD",1723633234257,8.77895,2748.8,2748.1,3.63884]
["bitfinex","ETHUSD",1723633234459,3.6382,2748.7,2747.9,3.63905]
["bitfinex","ETHUSD",1723633234625,3.63864,2748.3,2747.8,2.2843]
["bitfinex","ETHUSD",1723633234824,3.63886,2748.2,2747.6,3.63941]
["bitfinex","ETHUSD",1723633235030,3.63886,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1723633235359,3.63901,2748.0,2747.5,3.63959]
["bitfinex","ETHUSD",1723633235736,3.63857,2748.4,2747.8,3.63918]
["bitfinex","ETHUSD",1723633235961,6.63868,2748.3,2747.6,3.6394]
["bitfinex","ETHUSD",1723633236204,6.63868,2748.3,2747.5,3.63958]
["bitfinex","ETHUSD",1723633236367,6.63862,2748.3,2747.5,3.63957]
["bitfinex","ETHUSD",1723633236661,6.63862,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1723633236824,3.0,2748.3,2747.7,3.63938]
["bitfinex","ETHUSD",1723633237029,3.0,2748.4,2747.7,3.63938]
["bitfinex","ETHUSD",1723633237333,3.63843,2748.5,2747.7,3.63934]
["bitfinex","ETHUSD",1723633237529,3.0,2748.4,2747.9,3.63904]
["bitfinex","ETHUSD",1723633238141,3.63864,2748.3,2747.8,3.63926]
["bitfinex","ETHUSD",1723633238334,3.0,2748.4,2747.5,0.956376]
["bitfinex","ETHUSD",1723633238550,3.0,2748.7,2747.4,2.2843]
["bitfinex","ETHUSD",1723633238753,1.25935952,2748.6,2747.4,2.2843]
["bitfinex","ETHUSD",1723633238975,1.80935952,2748.5,2747.4,2.2843]
["bitfinex","ETHUSD",1723633239277,0.55,2748.6,2747.4,2.2843]
["bitfinex","ETHUSD",1723633239574,0.355,2748.5,2747.4,2.2843]
["bitfinex","ETHUSD",1723633243278,5.141,2747.6,2746.6,2.2632]
["bitfinex","ETHUSD",1723633243703,3.55,2747.5,2746.6,2.2632]
["bitfinex","ETHUSD",1723633243869,3.55,2747.5,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633244091,6.1115,2747.2,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633244546,0.55,2747.1,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633245052,6.1115,2747.2,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633245439,0.55,2747.1,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633245639,3.55,2747.1,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633245845,0.96615,2747.0,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633247682,0.55,2746.9,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633249851,3.64793806,2746.8,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633250046,5.139,2746.5,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633250467,3.55,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633250677,4.4189,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633252117,6.8067,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633252261,8.06704942,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633252673,6.8067,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633253017,8.06708736,2746.4,2746.3,0.1329012]
["bitfinex","ETHUSD",1723633254507,2.4548,2746.3,2744.6,2.3369]
["bitfinex","ETHUSD",1723633254717,5.139,2745.9,2744.6,2.57059]
["bitfinex","ETHUSD",1723633255031,3.0,2745.8,2744.6,2.57059]
["bitfinex","ETHUSD",1723633255363,2.8552,2745.7,2744.6,2.57059]
["bitfinex","ETHUSD",1723633256172,8.139,2745.9,2744.6,2.57059]
["bitfinex","ETHUSD",1723633256362,1.04113,2745.8,2744.7,0.257059]
["bitfinex","ETHUSD",1723633256558,2.2723,2745.6,2743.7,2.4276]
["bitfinex","ETHUSD",1723633256870,5.139,2745.1,2743.7,2.4276]
["bitfinex","ETHUSD",1723633257189,5.9679,2745.0,2743.7,2.4276]
["bitfinex","ETHUSD",1723633257425,5.139,2744.7,2743.6,9.75779675]
["bitfinex","ETHUSD",1723633257564,5.139,2744.3,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633257903,0.5139,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633258105,2.9679,2744.1,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633258463,5.139,2743.9,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633258663,0.55,2743.8,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633259621,3.55,2743.8,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633259818,4.4189,2743.8,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633260117,3.8689,2743.8,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633260804,0.5139,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633261012,2.3074,2744.5,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633261320,5.139,2745.5,2743.6,2.291]
["bitfinex","ETHUSD",1723633262244,2.3074,2745.6,2743.8,2.261]
["bitfinex","ETHUSD",1723633263128,2.3074,2745.6,2744.0,2.4311]
["bitfinex","ETHUSD",1723633263660,1.04113,2745.8,2744.2,2.2585]
["bitfinex","ETHUSD",1723633263860,2.8404,2746.4,2744.2,2.2585]
["bitfinex","ETHUSD",1723633263861,5.139,2746.2,2744.3,0.73975]
["bitfinex","ETHUSD",1723633264229,2.8404,2746.4,2744.4,2.9723]
["bitfinex","ETHUSD",1723633264230,2.4764,2746.4,2744.4,2.9723]
["bitfinex","ETHUSD",1723633264552,2.3017,2746.9,2745.0,2.4223]
["bitfinex","ETHUSD",1723633266019,6.00704,2747.3,2745.0,2.4223]
["bitfinex","ETHUSD",1723633266389,6.00704,2747.3,2745.1,2.9943]
["bitfinex","ETHUSD",1723633266644,1.151004,2747.2,2745.3,2.4443]
["bitfinex","ETHUSD",1723633267006,1.151004,2747.2,2745.4,2.9568]
["bitfinex","ETHUSD",1723633267407,5.139,2747.4,2745.4,2.4068]
["bitfinex","ETHUSD",1723633268516,5.139,2747.0,2745.4,2.4068]
["bitfinex","ETHUSD",1723633268715,4.26000255,2746.9,2745.4,2.4068]
["bitfinex","ETHUSD",1723633269046,1.26000255,2746.8,2745.4,2.4068]
["bitfinex","ETHUSD",1723633269254,3.0,2746.9,2745.4,2.4068]
["bitfinex","ETHUSD",1723633269255,1.81038861,2746.7,2745.4,2.4068]
["bitfinex","ETHUSD",1723633269453,1.81038861,2746.7,2744.4,2.3656]
["bitfinex","ETHUSD",1723633269454,1.26038861,2746.6,2744.4,2.3656]
["bitfinex","ETHUSD",1723633269740,0.55,2746.5,2744.6,2.3656]
["bitfinex","ETHUSD",1723633269941,2.321,2746.4,2744.6,2.3656]
["bitfinex","ETHUSD",1723633270108,0.55,2746.3,2744.6,2.3656]
["bitfinex","ETHUSD",1723633270308,5.139,2746.2,2744.6,2.3656]
["bitfinex","ETHUSD",1723633270510,4.26062506,2746.1,2744.6,2.3656]
["bitfinex","ETHUSD",1723633270750,0.93996251,2746.0,2744.6,2.3656]
["bitfinex","ETHUSD",1723633271111,0.55,2745.9,2744.6,2.3656]
["bitfinex","ETHUSD",1723633271653,5.139,2745.6,2744.6,2.3656]
["bitfinex","ETHUSD",1723633271807,3.55,2745.5,2744.2,2.25]
["bitfinex","ETHUSD",1723633272317,1.26092173,2745.4,2744.2,2.25]
["bitfinex","ETHUSD",1723633272517,0.48109217,2745.3,2744.2,2.25]
["bitfinex","ETHUSD",1723633273048,0.55,2745.2,2744.2,2.25]
["bitfinex","ETHUSD",1723633274460,0.48109217,2745.3,2744.2,2.25]
["bitfinex","ETHUSD",1723633274862,0.55,2745.2,2744.2,2.25]
["bitfinex","ETHUSD",1723633275062,5.689,2745.2,2743.6,2.4274]
["bitfinex","ETHUSD",1723633275414,3.61700922,2745.1,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633275979,0.61700922,2745.1,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633276160,0.55,2745.0,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633276376,0.55,2745.2,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633277888,5.689,2745.2,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633278078,3.0,2745.1,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633278299,0.55,2745.0,2743.6,2.68343012]
["bitfinex","ETHUSD",1723633278628,0.355,2744.9,2743.7,0.28163313]
["bitfinex","ETHUSD",1723633278955,0.355,2744.9,2743.8,2.4995]
["bitfinex","ETHUSD",1723633280395,5.689,2744.8,2743.8,2.4995]
["bitfinex","ETHUSD",1723633280710,3.0,2744.7,2743.8,2.4995]
["bitfinex","ETHUSD",1723633280869,0.54453592,2744.6,2743.8,2.4995]
["bitfinex","ETHUSD",1723633281056,0.35445359,2744.5,2743.8,2.4995]
["bitfinex","ETHUSD",1723633283285,0.54453592,2744.6,2743.8,2.4995]
["bitfinex","ETHUSD",1723633284211,0.54453592,2744.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633284772,3.0,2744.7,2743.6,2.3888]
["bitfinex","ETHUSD",1723633285005,0.355,2744.9,2743.6,2.3888]
["bitfinex","ETHUSD",1723633286499,7.601,2745.2,2743.6,2.3888]
["bitfinex","ETHUSD",1723633286707,0.55,2744.8,2743.6,2.3888]
["bitfinex","ETHUSD",1723633286998,5.139,2744.8,2743.6,2.3888]
["bitfinex","ETHUSD",1723633287213,1.80750699,2744.7,2743.6,2.3888]
["bitfinex","ETHUSD",1723633287363,0.54635622,2744.7,2743.6,2.3888]
["bitfinex","ETHUSD",1723633287569,0.56853562,2744.6,2743.6,2.3888]
["bitfinex","ETHUSD",1723633288587,5.139,2744.4,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633289117,4.26136457,2744.3,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633289331,0.55,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633289645,1.81140881,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633289853,0.48114088,2744.1,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633290143,3.0,2744.3,2743.6,2.297]
["bitfinex","ETHUSD",1723633290325,8.139,2744.8,2743.6,2.297]
["bitfinex","ETHUSD",1723633292420,0.55,2744.5,2743.6,2.297]
["bitfinex","ETHUSD",1723633292620,8.66762163,2744.4,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633292933,2.73315708,2744.3,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633293111,1.2614664,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633293308,4.47176216,2744.3,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633293935,2.6570033,2744.2,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633294139,3.55,2744.1,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633294339,0.355,2744.0,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633294635,4.08495438,2743.9,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633294935,5.139,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633295102,6.95055438,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633295298,9.95055438,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633295498,11.24560982,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633295799,9.98405544,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633296238,11.24585027,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633296406,9.98405544,2743.6,2743.5,0.1329012]
["bitfinex","ETHUSD",1723633296622,9.98405544,2743.6,2742.8,0.005]
["bitfinex","ETHUSD",1723633296623,11.24580719,2743.6,2742.8,0.005]
["bitfinex","ETHUSD",1723633296822,2.3779,2743.4,2742.8,0.005]
["bitfinex","ETHUSD",1723633297046,5.139,2743.2,2742.8,0.005]
["bitfinex","ETHUSD",1723633297241,3.0,2743.1,2742.8,0.005]
["bitfinex","ETHUSD",1723633297454,3.55,2743.1,2742.8,0.005]
["bitfinex","ETHUSD",1723633298555,0.55,2743.1,2742.8,0.005]
["bitfinex","ETHUSD",1723633298857,3.0,2743.0,2742.8,0.005]
["bitfinex","ETHUSD",1723633299056,0.55,2743.2,2740.9,0.5392088]
["bitfinex","ETHUSD",1723633299057,3.2279,2742.9,2740.9,0.5392088]
["bitfinex","ETHUSD",1723633299284,5.139,2741.7,2740.9,0.5392088]
["bitfinex","ETHUSD",1723633299559,5.139,2741.7,2740.9,0.16]
["bitfinex","ETHUSD",1723633299768,3.0,2741.6,2740.9,0.16]
["bitfinex","ETHUSD",1723633300148,0.3,2741.6,2740.9,0.16]
["bitfinex","ETHUSD",1723633300354,0.55,2741.5,2740.9,0.16]
["bitfinex","ETHUSD",1723633300574,3.0,2741.8,2740.9,0.16]
["bitfinex","ETHUSD",1723633300724,0.55,2741.7,2740.9,0.16]
["bitfinex","ETHUSD",1723633300925,0.55,2741.7,2740.9,2.4111]
["bitfinex","ETHUSD",1723633301269,0.355,2741.6,2740.9,0.16]
["bitfinex","ETHUSD",1723633301433,0.55,2741.7,2740.9,0.16]
["bitfinex","ETHUSD",1723633302929,2.4592,2741.6,2740.9,0.16]
["bitfinex","ETHUSD",1723633303130,0.55,2741.5,2740.9,0.16]
["bitfinex","ETHUSD",1723633303429,3.55,2741.5,2740.9,0.16]
["bitfinex","ETHUSD",1723633303636,0.90092,2741.4,2740.9,0.16]
["bitfinex","ETHUSD",1723633303945,0.55,2741.3,2740.9,0.16]
["bitfinex","ETHUSD",1723633304753,1.07680941,2741.3,2740.9,0.16]
["bitfinex","ETHUSD",1723633305369,2.279,2741.2,2740.9,0.16]
["bitfinex","ETHUSD",1723633305524,0.55,2741.1,2740.8,0.1329012]
["bitfinex","ETHUSD",1723633305725,1.13655674,2741.0,2740.8,0.02863052]
["bitfinex","ETHUSD",1723633305973,1.13655674,2741.0,2739.7,1.0]
["bitfinex","ETHUSD",1723633305974,5.89904,2740.9,2739.7,1.0]
["bitfinex","ETHUSD",1723633306168,5.211,2740.6,2739.7,1.0]
["bitfinex","ETHUSD",1723633306538,2.279,2740.7,2739.7,1.0]
["bitfinex","ETHUSD",1723633306539,3.55,2740.5,2739.7,1.0]
["bitfinex","ETHUSD",1723633306743,0.545,2740.5,2739.7,1.0]
["bitfinex","ETHUSD",1723633306951,0.3545,2740.4,2739.7,1.0]
["bitfinex","ETHUSD",1723633307164,0.545,2740.5,2739.7,1.0]
["bitfinex","ETHUSD",1723633307541,2.3922,2740.5,2739.7,1.0]
["bitfinex","ETHUSD",1723633308362,3.0,2740.8,2739.8,2.3052]
["bitfinex","ETHUSD",1723633308669,3.29782,2741.4,2739.8,2.3052]
["bitfinex","ETHUSD",1723633308670,3.0,2741.3,2739.8,2.3052]
["bitfinex","ETHUSD",1723633309268,3.29782,2741.4,2739.8,2.3052]
["bitfinex","ETHUSD",1723633309269,0.90092,2741.4,2739.8,2.3052]
["bitfinex","ETHUSD",1723633309964,2.3987,2741.2,2739.8,2.3052]
["bitfinex","ETHUSD",1723633310165,3.62004,2741.1,2739.8,2.3052]
["bitfinex","ETHUSD",1723633310363,0.65184043,2741.0,2739.8,2.3052]
["bitfinex","ETHUSD",1723633310573,3.65184043,2741.0,2739.8,2.3052]
["bitfinex","ETHUSD",1723633310860,3.0,2740.9,2739.7,1.0]
["bitfinex","ETHUSD",1723633311079,2.3987,2740.8,2739.7,1.0]
["bitfinex","ETHUSD",1723633311230,0.55,2740.7,2739.7,1.0]
["bitfinex","ETHUSD",1723633311428,0.59487,2740.6,2739.7,1.0]
["bitfinex","ETHUSD",1723633311669,0.55,2740.5,2739.7,1.0]
["bitfinex","ETHUSD",1723633312129,2.3987,2740.4,2739.7,1.0]
["bitfinex","ETHUSD",1723633312328,0.55,2740.3,2739.7,1.0]
["bitfinex","ETHUSD",1723633312554,2.3987,2740.2,2738.1,2.4178]
["bitfinex","ETHUSD",1723633312752,0.34483643,2740.1,2738.2,0.24178]
["bitfinex","ETHUSD",1723633312952,0.34483643,2740.1,2738.3,2.349]
["bitfinex","ETHUSD",1723633313166,0.55,2740.0,2738.3,2.349]
["bitfinex","ETHUSD",1723633313331,3.0,2740.5,2738.3,2.349]
["bitfinex","ETHUSD",1723633313731,0.59487,2740.6,2738.4,35.0]
["bitfinex","ETHUSD",1723633313943,3.0,2741.0,2738.6,2.349]
["bitfinex","ETHUSD",1723633314242,5.4742,2741.1,2738.6,2.349]
["bitfinex","ETHUSD",1723633315270,0.365,2741.0,2738.6,2.349]
["bitfinex","ETHUSD",1723633315435,3.86466427,2741.0,2738.6,2.349]
["bitfinex","ETHUSD",1723633315629,2.2747,2740.7,2738.6,2.349]
["bitfinex","ETHUSD",1723633315966,0.26397,2740.6,2738.8,2.3857]
["bitfinex","ETHUSD",1723633316182,2.3574,2740.4,2738.8,2.3857]
["bitfinex","ETHUSD",1723633316388,0.55,2740.3,2738.8,2.3857]
["bitfinex","ETHUSD",1723633316884,3.55,2740.3,2738.8,2.3857]
["bitfinex","ETHUSD",1723633318664,2.3574,2740.2,2738.8,2.3857]
["bitfinex","ETHUSD",1723633318867,1.14074,2740.1,2738.8,2.3857]
["bitfinex","ETHUSD",1723633319273,5.00540427,2740.1,2738.8,2.3857]
["bitfinex","ETHUSD",1723633319437,5.08642361,2740.1,2738.8,2.3857]
["bitfinex","ETHUSD",1723633319638,4.58675934,2740.1,2738.8,2.3857]
["bitfinex","ETHUSD",1723633319943,3.59074,2740.1,2738.8,2.3857]
["bitfinex","ETHUSD",1723633320144,3.359074,2740.0,2739.0,2.3295]
["bitfinex","ETHUSD",1723633320455,0.359074,2740.0,2739.0,2.3295]
["bitfinex","ETHUSD",1723633320656,3.26397,2740.6,2739.0,2.3295]
["bitfinex","ETHUSD",1723633321372,2.4307,2740.5,2739.0,2.3295]
["bitfinex","ETHUSD",1723633321559,2.4307,2740.4,2738.7,2.3324]
["bitfinex","ETHUSD",1723633321880,0.44601934,2740.3,2738.7,2.3324]
["bitfinex","ETHUSD",1723633322046,0.55,2740.2,2738.7,2.3324]
["bitfinex","ETHUSD",1723633322252,0.91620193,2740.1,2738.7,2.3324]
["bitfinex","ETHUSD",1723633322450,0.55,2740.0,2738.7,2.3324]
["bitfinex","ETHUSD",1723633322881,7.4351,2739.9,2738.7,2.3324]
["bitfinex","ETHUSD",1723633323061,3.55,2739.8,2738.7,2.3324]
["bitfinex","ETHUSD",1723633323484,7.17004,2739.8,2738.7,2.3324]
["bitfinex","ETHUSD",1723633323774,1.460514,2739.7,2738.7,2.3324]
["bitfinex","ETHUSD",1723633323976,0.55,2739.6,2738.7,2.3324]
["bitfinex","ETHUSD",1723633324671,2.3068,2739.4,2737.6,2.3867]
["bitfinex","ETHUSD",1723633324867,5.166,2739.1,2737.6,2.3867]
["bitfinex","ETHUSD",1723633325052,1.0666,2739.0,2737.6,2.3867]
["bitfinex","ETHUSD",1723633325251,0.55,2739.0,2737.6,2.3867]
["bitfinex","ETHUSD",1723633325457,5.166,2738.8,2737.6,2.3867]
["bitfinex","ETHUSD",1723633325779,3.55,2738.7,2737.6,2.3867]
["bitfinex","ETHUSD",1723633326282,3.0,2738.9,2737.6,2.3867]
["bitfinex","ETHUSD",1723633326625,0.55,2738.8,2737.6,2.3867]
["bitfinex","ETHUSD",1723633326744,7.4728,2738.7,2737.6,2.3867]
["bitfinex","ETHUSD",1723633327080,3.55,2738.6,2737.6,2.3867]
["bitfinex","ETHUSD",1723633329561,0.55,2738.6,2737.6,2.3867]
["bitfinex","ETHUSD",1723633329767,3.0,2738.5,2737.6,2.3867]
["bitfinex","ETHUSD",1723633329955,0.55,2738.4,2737.6,2.3867]
["bitfinex","ETHUSD",1723633330154,0.55,2738.6,2737.6,2.3867]
["bitfinex","ETHUSD",1723633330386,0.3905,2738.5,2737.6,2.3867]
["bitfinex","ETHUSD",1723633330591,0.55,2738.4,2737.6,2.3867]
["bitfinex","ETHUSD",1723633331096,0.355,2738.7,2737.6,2.3867]
["bitfinex","ETHUSD",1723633331097,0.55,2738.6,2737.6,2.3867]
["bitfinex","ETHUSD",1723633331866,0.40786192,2738.8,2737.6,2.3867]
["bitfinex","ETHUSD",1723633332065,0.01609548,2741.1,2738.7,5.166]
["bitfinex","ETHUSD",1723633332316,5.18209548,2741.1,2738.8,2.4663]
["bitfinex","ETHUSD",1723633332606,5.166,2741.1,2739.0,2.2546]
["bitfinex","ETHUSD",1723633332811,5.166,2740.7,2739.0,2.2546]
["bitfinex","ETHUSD",1723633333117,4.8830088,2740.6,2739.0,2.2546]
["bitfinex","ETHUSD",1723633333427,1.2629688,2740.5,2739.0,2.2546]
["bitfinex","ETHUSD",1723633334488,5.166,2740.3,2739.0,2.2546]
["bitfinex","ETHUSD",1723633334690,5.166,2739.9,2738.2,2.2516]
["bitfinex","ETHUSD",1723633334877,2.2666,2739.4,2738.2,2.2516]
["bitfinex","ETHUSD",1723633335078,1.2629688,2739.3,2738.2,2.2516]
["bitfinex","ETHUSD",1723633335317,5.166,2739.1,2737.1,2.3903]
["bitfinex","ETHUSD",1723633335523,0.55,2739.0,2737.1,2.3953]
["bitfinex","ETHUSD",1723633335725,3.55,2739.0,2737.1,2.3953]
["bitfinex","ETHUSD",1723633335887,0.5716,2738.9,2737.2,0.75613]
["bitfinex","ETHUSD",1723633336223,0.55,2738.8,2737.1,2.3953]
["bitfinex","ETHUSD",1723633336573,3.55,2738.8,2737.1,2.3953]
["bitfinex","ETHUSD",1723633336768,0.55,2738.8,2737.1,2.3953]
["bitfinex","ETHUSD",1723633337910,3.74744231,2738.7,2737.1,2.3953]
["bitfinex","ETHUSD",1723633338085,8.43398231,2738.6,2737.1,2.3953]
["bitfinex","ETHUSD",1723633338282,2.35569054,2738.5,2737.1,2.3953]
["bitfinex","ETHUSD",1723633338483,1.81394231,2738.4,2737.1,2.3953]
["bitfinex","ETHUSD",1723633338704,1.26394231,2738.3,2737.1,2.3953]
["bitfinex","ETHUSD",1723633338919,0.55,2738.2,2737.1,2.3953]
["bitfinex","ETHUSD",1723633339572,0.55,2738.4,2737.1,2.3953]
["bitfinex","ETHUSD",1723633339771,1.72831283,2738.3,2737.1,2.3953]
["bitfinex","ETHUSD",1723633340097,0.46417482,2738.3,2737.1,2.3953]
["bitfinex","ETHUSD",1723633340407,1.09174823,2738.5,2737.1,2.3953]
["bitfinex","ETHUSD",1723633340705,2.419,2739.7,2737.1,2.3953]
["bitfinex","ETHUSD",1723633340881,1.26362825,2739.6,2737.1,2.3953]
["bitfinex","ETHUSD",1723633341095,1.26362825,2739.5,2737.2,2.3801]
["bitfinex","ETHUSD",1723633341270,1.26362825,2739.4,2737.2,2.3801]
["bitfinex","ETHUSD",1723633341475,3.62004,2739.9,2737.3,2.3801]
["bitfinex","ETHUSD",1723633341676,1.62562003,2739.8,2737.5,2.3801]
["bitfinex","ETHUSD",1723633342019,0.362004,2739.8,2737.5,2.3801]
["bitfinex","ETHUSD",1723633342335,2.419,2740.9,2738.5,2.3801]
["bitfinex","ETHUSD",1723633342486,1.2631784,2740.8,2738.5,2.3801]
["bitfinex","ETHUSD",1723633342688,2.419,2740.9,2738.6,2.3801]
["bitfinex","ETHUSD",1723633342689,1.2631784,2740.7,2738.6,2.3801]
["bitfinex","ETHUSD",1723633342907,1.2631784,2740.6,2738.6,2.3801]
["bitfinex","ETHUSD",1723633343217,1.2631784,2740.5,2738.6,2.3801]
["bitfinex","ETHUSD",1723633343413,0.365,2741.0,2738.7,2.61811]
["bitfinex","ETHUSD",1723633343712,3.51288523,2740.9,2738.7,2.61811]
["bitfinex","ETHUSD",1723633343880,2.419,2740.8,2738.7,2.3801]
["bitfinex","ETHUSD",1723633344084,1.26316304,2740.8,2738.7,2.3801]
["bitfinex","ETHUSD",1723633344532,1.26316304,2740.7,2738.7,2.3801]
["bitfinex","ETHUSD",1723633344685,3.62004,2741.1,2738.9,2.3377]
["bitfinex","ETHUSD",1723633344686,1.26316304,2740.6,2738.9,2.3377]
["bitfinex","ETHUSD",1723633344885,3.62004,2741.1,2738.9,2.3377]
["bitfinex","ETHUSD",1723633345205,1.26297112,2741.0,2739.0,5.221]
["bitfinex","ETHUSD",1723633345380,0.43960872,2742.1,2739.2,2.3377]
["bitfinex","ETHUSD",1723633345381,2.3817,2742.1,2739.2,2.3377]
["bitfinex","ETHUSD",1723633345587,0.01609548,2741.9,2739.2,2.3377]
["bitfinex","ETHUSD",1723633345897,2.4594,2741.6,2739.4,2.3377]
["bitfinex","ETHUSD",1723633346092,3.11912836,2741.5,2739.4,2.3377]
["bitfinex","ETHUSD",1723633346293,6.73916836,2741.4,2739.4,2.3377]
["bitfinex","ETHUSD",1723633346496,3.11912836,2741.3,2739.4,2.3377]
["bitfinex","ETHUSD",1723633346829,3.11912836,2741.2,2739.4,2.3377]
["bitfinex","ETHUSD",1723633347024,2.49669079,2741.3,2737.6,0.1]
["bitfinex","ETHUSD",1723633347025,3.68071028,2741.1,2739.6,2.3038]
["bitfinex","ETHUSD",1723633347187,0.56158192,2741.1,2739.6,2.3038]
["bitfinex","ETHUSD",1723633347387,2.3031,2742.1,2739.6,2.3038]
["bitfinex","ETHUSD",1723633347582,3.11892671,2741.9,2739.6,2.3038]
["bitfinex","ETHUSD",1723633347885,3.99643917,2742.0,2739.6,2.3038]
["bitfinex","ETHUSD",1723633347886,3.11892671,2741.8,2739.6,2.3038]
["bitfinex","ETHUSD",1723633348106,3.11892671,2741.7,2739.6,2.3038]
["bitfinex","ETHUSD",1723633348304,4.36143917,2742.0,2739.6,2.3038]
["bitfinex","ETHUSD",1723633348504,3.78509359,2741.9,2739.8,2.3278]
["bitfinex","ETHUSD",1723633348786,0.66645392,2741.9,2739.8,2.3278]
["bitfinex","ETHUSD",1723633349488,1.85598598,2741.8,2739.8,2.3278]
["bitfinex","ETHUSD",1723633349693,0.66645392,2741.9,2739.8,2.3278]
["bitfinex","ETHUSD",1723633350043,3.11865876,2741.8,2739.8,2.3278]
["bitfinex","ETHUSD",1723633350190,3.37851127,2741.7,2739.9,2.5859557]
["bitfinex","ETHUSD",1723633350541,0.37851127,2741.7,2739.9,2.5859557]
["bitfinex","ETHUSD",1723633350843,3.0,2741.6,2739.9,2.5859557]
["bitfinex","ETHUSD",1723633351138,0.55,2741.5,2739.9,2.3278]
["bitfinex","ETHUSD",1723633351298,1.85616575,2741.4,2739.9,2.3278]
["bitfinex","ETHUSD",1723633351499,1.85633054,2741.3,2739.9,2.3278]
["bitfinex","ETHUSD",1723633351697,1.85633054,2741.2,2739.9,2.3278]
["bitfinex","ETHUSD",1723633351900,0.24063305,2741.1,2739.9,2.3278]
["bitfinex","ETHUSD",1723633352101,0.92640849,2741.6,2739.9,2.3278]
["bitfinex","ETHUSD",1723633352317,1.85637577,2741.5,2739.9,2.3278]
["bitfinex","ETHUSD",1723633352495,4.85637577,2741.5,2739.9,2.3278]
["bitfinex","ETHUSD",1723633352691,0.55,2741.4,2739.9,2.3278]
["bitfinex","ETHUSD",1723633353125,0.55,2741.5,2739.9,2.3278]
["bitfinex","ETHUSD",1723633353547,1.26294463,2741.3,2739.9,2.3278]
["bitfinex","ETHUSD",1723633353701,2.7184141,2741.2,2739.9,2.3278]
["bitfinex","ETHUSD",1723633354048,1.8564724,2741.1,2739.9,2.3278]
["bitfinex","ETHUSD",1723633354349,4.8564724,2741.1,2739.9,2.3278]
["bitfinex","ETHUSD",1723633354626,0.55,2741.0,2739.9,2.3278]
["bitfinex","ETHUSD",1723633354992,0.55,2741.1,2739.9,2.3278]
["bitfinex","ETHUSD",1723633355325,1.85668098,2741.0,2739.9,2.3278]
["bitfinex","ETHUSD",1723633355550,0.7906681,2740.9,2739.9,2.3278]
["bitfinex","ETHUSD",1723633355731,4.1556681,2740.9,2739.9,2.3278]
["bitfinex","ETHUSD",1723633355911,1.85683362,2740.8,2739.9,2.3278]
["bitfinex","ETHUSD",1723633356268,2.40684768,2740.7,2739.9,2.3278]
["bitfinex","ETHUSD",1723633356395,3.55,2740.7,2739.9,2.3278]
["bitfinex","ETHUSD",1723633356698,2.51196755,2740.6,2739.9,2.3278]
["bitfinex","ETHUSD",1723633356898,0.55,2740.5,2739.9,2.3278]
["bitfinex","ETHUSD",1723633359532,0.55,2740.5,2738.2,2.272]
["bitfinex","ETHUSD",1723633359903,3.55,2740.5,2738.4,2.27]
["bitfinex","ETHUSD",1723633362353,3.0,2740.5,2739.1,5.165]
["bitfinex","ETHUSD",1723633362565,3.0,2740.5,2738.7,12.475]
["bitfinex","ETHUSD",1723633362566,0.355,2740.4,2739.2,2.7865]
["bitfinex","ETHUSD",1723633362709,0.2406681,2740.9,2739.2,2.27]
["bitfinex","ETHUSD",1723633363839,1.26309079,2740.8,2739.2,2.27]
["bitfinex","ETHUSD",1723633364036,1.85682502,2740.8,2739.2,2.27]
["bitfinex","ETHUSD",1723633364208,0.55,2740.7,2739.2,2.27]
["bitfinex","ETHUSD",1723633364537,0.55,2740.8,2739.2,2.27]
["bitfinex","ETHUSD",1723633365350,5.165,2740.7,2739.2,2.27]
["bitfinex","ETHUSD",1723633365558,8.58743233,2740.6,2739.2,2.27]
["bitfinex","ETHUSD",1723633365771,3.12023003,2740.5,2739.2,2.27]
["bitfinex","ETHUSD",1723633365910,4.81311553,2740.4,2739.2,2.27]
["bitfinex","ETHUSD",1723633366110,4.81311553,2740.3,2739.2,2.27]
["bitfinex","ETHUSD",1723633366407,0.48131155,2740.2,2739.2,2.27]
["bitfinex","ETHUSD",1723633366621,0.55,2740.1,2739.2,2.27]
["bitfinex","ETHUSD",1723633366820,4.917304,2740.6,2739.2,2.27]
["bitfinex","ETHUSD",1723633367024,0.55,2740.5,2739.2,2.27]
["bitfinex","ETHUSD",1723633367206,4.917304,2740.6,2739.2,2.27]
["bitfinex","ETHUSD",1723633367207,1.917304,2740.6,2739.2,2.27]
["bitfinex","ETHUSD",1723633367449,3.62004,2740.8,2739.4,2.3536]
["bitfinex","ETHUSD",1723633368021,12.555,2741.1,2739.4,2.3536]
["bitfinex","ETHUSD",1723633368324,1.26299394,2740.8,2739.4,2.3536]
["bitfinex","ETHUSD",1723633369034,0.55,2740.7,2739.4,2.3536]
["bitfinex","ETHUSD",1723633369250,1.26299394,2740.6,2739.4,2.3536]
["bitfinex","ETHUSD",1723633369461,0.55,2740.5,2739.4,2.3536]
["bitfinex","ETHUSD",1723633369657,1.26299394,2740.4,2739.4,2.3536]
["bitfinex","ETHUSD",1723633369959,0.55,2740.3,2739.4,2.3536]
["bitfinex","ETHUSD",1723633370268,0.55,2740.5,2739.4,2.3536]
["bitfinex","ETHUSD",1723633370485,0.55,2740.7,2739.4,2.3536]
["bitfinex","ETHUSD",1723633370773,1.26311188,2740.6,2739.4,2.3536]
["bitfinex","ETHUSD",1723633370970,1.26311188,2740.7,2739.4,2.58896]
["bitfinex","ETHUSD",1723633371174,1.26311188,2740.6,2739.4,2.58896]
["bitfinex","ETHUSD",1723633371344,1.26311188,2740.5,2739.4,2.58896]
["bitfinex","ETHUSD",1723633371847,3.62004,2741.3,2739.4,2.58896]
["bitfinex","ETHUSD",1723633372051,3.62004,2741.3,2739.4,2.3536]
["bitfinex","ETHUSD",1723633372359,3.4973141,2741.2,2739.4,2.3536]
["bitfinex","ETHUSD",1723633372561,6.11945218,2741.1,2739.4,2.3536]
["bitfinex","ETHUSD",1723633372865,1.2629361,2741.0,2739.4,2.3536]
["bitfinex","ETHUSD",1723633373226,1.2629361,2740.9,2739.4,2.3536]
["bitfinex","ETHUSD",1723633373526,1.2629361,2740.8,2739.6,2.312]
["bitfinex","ETHUSD",1723633373727,1.2629361,2740.7,2739.6,2.312]
["bitfinex","ETHUSD",1723633373927,1.26290112,2740.6,2739.6,2.312]
["bitfinex","ETHUSD",1723633374185,17.665,2741.5,2739.5,0.23536]
["bitfinex","ETHUSD",1723633374186,1.21049392,2742.1,2740.0,2.312]
["bitfinex","ETHUSD",1723633374376,3.37201408,2741.9,2740.2,2.312]
["bitfinex","ETHUSD",1723633374676,1.26257048,2741.8,2740.4,2.312]
["bitfinex","ETHUSD",1723633374828,1.26257048,2741.7,2740.4,2.312]
["bitfinex","ETHUSD",1723633375033,1.26257048,2741.6,2740.4,2.312]
["bitfinex","ETHUSD",1723633375362,7.76799263,2742.3,2740.4,2.312]
["bitfinex","ETHUSD",1723633375566,2.40116463,2742.2,2740.6,2.312]
["bitfinex","ETHUSD",1723633375864,1.26236137,2742.1,2740.6,2.312]
["bitfinex","ETHUSD",1723633376240,1.26236137,2742.2,2740.6,2.312]
["bitfinex","ETHUSD",1723633377369,1.26236137,2742.2,2740.8,2.312]
["bitfinex","ETHUSD",1723633377585,1.26219698,2742.1,2740.8,2.312]
["bitfinex","ETHUSD",1723633377873,0.365,2742.7,2741.0,2.4458]
["bitfinex","ETHUSD",1723633378033,5.34679936,2743.1,2741.0,2.4458]
["bitfinex","ETHUSD",1723633378034,1.62721848,2742.6,2741.0,2.4458]
["bitfinex","ETHUSD",1723633378232,1.26221848,2742.5,2741.0,2.4458]
["bitfinex","ETHUSD",1723633379467,1.26221848,2742.4,2741.0,2.4458]
["bitfinex","ETHUSD",1723633379767,0.365,2742.6,2741.0,2.4458]
["bitfinex","ETHUSD",1723633379968,0.365,2742.6,2741.2,2.394]
["bitfinex","ETHUSD",1723633380377,0.365,2742.6,2741.6,2.394]
["bitfinex","ETHUSD",1723633381439,0.365,2743.3,2741.6,2.394]
["bitfinex","ETHUSD",1723633381635,5.165,2743.6,2741.6,2.394]
["bitfinex","ETHUSD",1723633381636,0.365,2743.1,2741.6,2.394]
["bitfinex","ETHUSD",1723633382040,0.365,2742.9,2741.6,2.394]
["bitfinex","ETHUSD",1723633382234,1.26202635,2742.8,2741.6,2.394]
["bitfinex","ETHUSD",1723633382440,0.365,2742.7,2741.6,2.394]
["bitfinex","ETHUSD",1723633382974,3.365,2742.7,2741.6,2.394]
["bitfinex","ETHUSD",1723633383308,5.165,2742.4,2741.6,2.394]
["bitfinex","ETHUSD",1723633383447,1.77869415,2742.3,2741.6,2.394]
["bitfinex","ETHUSD",1723633383805,1.8124057,2742.2,2741.6,2.394]
["bitfinex","ETHUSD",1723633384080,1.8124057,2742.2,2739.9,17.405]
["bitfinex","ETHUSD",1723633384081,5.165,2742.0,2740.2,2.4916]
["bitfinex","ETHUSD",1723633384302,7.39,2741.7,2740.2,2.4916]
["bitfinex","ETHUSD",1723633384497,7.39,2741.7,2740.4,2.4916]
["bitfinex","ETHUSD",1723633384498,0.739,2741.6,2740.4,2.4916]
["bitfinex","ETHUSD",1723633384664,3.739,2741.6,2740.4,2.4916]
["bitfinex","ETHUSD",1723633384843,3.0,2741.6,2740.4,2.4916]
["bitfinex","ETHUSD",1723633385842,0.55,2741.5,2740.4,2.4916]
["bitfinex","ETHUSD",1723633386174,3.11896726,2741.4,2740.4,2.4916]
["bitfinex","ETHUSD",1723633386380,5.165,2741.2,2740.4,2.4916]
["bitfinex","ETHUSD",1723633386716,5.40642155,2741.1,2740.4,2.4916]
["bitfinex","ETHUSD",1723633386872,1.05714216,2741.0,2740.4,2.4916]
["bitfinex","ETHUSD",1723633387179,3.0,2741.5,2740.4,2.4916]
["bitfinex","ETHUSD",1723633387508,3.11899875,2741.4,2740.4,2.4916]
["bitfinex","ETHUSD",1723633387659,4.85624622,2741.3,2740.4,2.4916]
["bitfinex","ETHUSD",1723633387837,8.83399875,2741.2,2740.4,2.4916]
["bitfinex","ETHUSD",1723633388042,3.66899875,2741.1,2740.4,2.4916]
["bitfinex","ETHUSD",1723633388573,7.30239862,2741.0,2740.4,2.4916]
["bitfinex","ETHUSD",1723633388776,0.55,2740.9,2738.8,2.3634]
["bitfinex","ETHUSD",1723633388940,1.26275253,2740.8,2738.8,2.3634]
["bitfinex","ETHUSD",1723633389276,3.62004,2741.8,2739.6,2.3634]
["bitfinex","ETHUSD",1723633389449,3.11859959,2741.7,2739.6,2.3634]
["bitfinex","ETHUSD",1723633389654,3.79246355,2741.6,2739.8,2.3634]
["bitfinex","ETHUSD",1723633389851,1.85602971,2741.5,2739.8,2.3634]
["bitfinex","ETHUSD",1723633390079,1.85608865,2741.4,2739.8,2.3634]
["bitfinex","ETHUSD",1723633390374,0.67386396,2741.6,2739.8,2.3634]
["bitfinex","ETHUSD",1723633390375,1.85608865,2741.3,2739.8,2.3634]
["bitfinex","ETHUSD",1723633390579,3.0,2741.5,2739.8,2.3634]
["bitfinex","ETHUSD",1723633390784,0.3673864,2741.4,2740.0,2.3634]
["bitfinex","ETHUSD",1723633391086,1.26274064,2741.3,2740.0,2.3634]
["bitfinex","ETHUSD",1723633391258,4.85613238,2741.3,2740.0,2.3634]
["bitfinex","ETHUSD",1723633391464,1.85613238,2741.2,2740.0,2.3634]
["bitfinex","ETHUSD",1723633391663,7.39,2741.4,2740.0,2.3634]
["bitfinex","ETHUSD",1723633391858,6.11882546,2741.3,2740.0,2.3634]
["bitfinex","ETHUSD",1723633392058,3.2069642,2741.2,2740.0,2.3634]
["bitfinex","ETHUSD",1723633392260,3.55,2741.1,2740.0,2.3634]
["bitfinex","ETHUSD",1723633392486,0.55,2741.1,2740.0,2.3634]
["bitfinex","ETHUSD",1723633392860,3.11931899,2741.0,2740.0,2.3634]
["bitfinex","ETHUSD",1723633393170,5.40643343,2740.9,2740.0,2.3634]
["bitfinex","ETHUSD",1723633393370,2.39714641,2740.8,2740.0,2.3634]
["bitfinex","ETHUSD",1723633393574,0.55,2740.7,2740.0,2.3634]
["bitfinex","ETHUSD",1723633393775,2.40657256,2740.7,2740.0,2.3634]
["bitfinex","ETHUSD",1723633393952,3.55,2740.7,2740.0,2.3634]
["bitfinex","ETHUSD",1723633394153,1.85664594,2740.6,2740.0,2.3634]
["bitfinex","ETHUSD",1723633394348,0.79066459,2740.5,2740.0,2.3634]
["bitfinex","ETHUSD",1723633394605,0.55,2740.4,2740.0,2.3634]
["bitfinex","ETHUSD",1723633394909,0.55,2740.4,2739.0,2.4934]
["bitfinex","ETHUSD",1723633395557,3.54064334,2740.8,2739.0,2.4934]
["bitfinex","ETHUSD",1723633395758,1.85663013,2740.7,2739.0,2.4934]
["bitfinex","ETHUSD",1723633395985,1.64073135,2740.7,2739.3,2.3241]
["bitfinex","ETHUSD",1723633396312,3.0,2740.7,2739.3,2.3241]
["bitfinex","ETHUSD",1723633396602,0.54064334,2740.8,2739.3,2.3241]
["bitfinex","ETHUSD",1723633397597,3.0,2741.1,2739.3,2.3241]
["bitfinex","ETHUSD",1723633397801,3.1193742,2741.0,2739.3,2.3241]
["bitfinex","ETHUSD",1723633398027,6.11937985,2740.9,2739.3,2.3241]
["bitfinex","ETHUSD",1723633398167,1.26290682,2740.8,2739.3,2.3241]
["bitfinex","ETHUSD",1723633398367,3.0,2741.1,2739.3,2.3241]
["bitfinex","ETHUSD",1723633398572,3.0,2741.1,2739.5,2.2955]
["bitfinex","ETHUSD",1723633398573,2.98699477,2741.0,2739.5,2.2955]
["bitfinex","ETHUSD",1723633398770,4.26290651,2740.9,2739.5,2.2955]
["bitfinex","ETHUSD",1723633399066,4.26290618,2740.8,2739.5,2.2955]
["bitfinex","ETHUSD",1723633399376,1.72408826,2741.0,2739.5,2.2955]
["bitfinex","ETHUSD",1723633399696,1.26290694,2740.9,2739.5,2.2955]
["bitfinex","ETHUSD",1723633399867,1.56160646,2740.8,2739.7,2.3327]
["bitfinex","ETHUSD",1723633400066,3.29869952,2740.8,2739.7,2.3327]
["bitfinex","ETHUSD",1723633400486,0.29869952,2740.8,2739.7,2.3327]
["bitfinex","ETHUSD",1723633400795,5.165,2740.6,2739.7,2.3327]
["bitfinex","ETHUSD",1723633400979,1.26295251,2740.5,2739.7,1.3327]
["bitfinex","ETHUSD",1723633401186,0.55,2740.4,2739.7,1.3327]
["bitfinex","ETHUSD",1723633401572,1.26317046,2740.3,2739.7,1.3327]
["bitfinex","ETHUSD",1723633401772,0.55,2740.2,2739.7,1.3327]
["bitfinex","ETHUSD",1723633401972,0.55,2740.4,2739.7,1.3327]
["bitfinex","ETHUSD",1723633402196,1.68799073,2740.3,2739.7,1.3327]
["bitfinex","ETHUSD",1723633402397,1.81319246,2740.2,2739.7,1.3327]
["bitfinex","ETHUSD",1723633402698,0.55,2740.2,2739.7,1.3327]
["bitfinex","ETHUSD",1723633403199,3.55,2740.2,2739.7,1.3327]
["bitfinex","ETHUSD",1723633403493,0.55,2740.2,2739.7,1.3327]
["bitfinex","ETHUSD",1723633404370,3.69779525,2740.5,2739.7,1.3327]
["bitfinex","ETHUSD",1723633404571,3.0,2740.4,2739.7,1.3327]
["bitfinex","ETHUSD",1723633404784,3.55,2740.7,2739.7,1.3327]
["bitfinex","ETHUSD",1723633405101,1.26310101,2740.6,2739.7,1.3327]
["bitfinex","ETHUSD",1723633405301,3.37731991,2740.7,2738.9,2.3097]
["bitfinex","ETHUSD",1723633405513,1.26305274,2740.6,2738.9,2.3097]
["bitfinex","ETHUSD",1723633405717,1.26305274,2740.6,2738.8,5.165]
["bitfinex","ETHUSD",1723633405718,0.37731991,2740.7,2739.1,2.3097]
["bitfinex","ETHUSD",1723633405882,0.29869952,2740.8,2739.1,2.3097]
["bitfinex","ETHUSD",1723633406814,0.3772222,2741.3,2739.3,2.4922]
["bitfinex","ETHUSD",1723633407015,0.3772222,2741.3,2739.6,5.165]
["bitfinex","ETHUSD",1723633407218,5.165,2741.8,2739.7,2.4922]
["bitfinex","ETHUSD",1723633407415,1.26273947,2741.7,2739.7,2.4922]
["bitfinex","ETHUSD",1723633407736,1.26273947,2741.7,2739.6,5.165]
["bitfinex","ETHUSD",1723633407737,1.90551342,2741.6,2739.9,2.4713]
["bitfinex","ETHUSD",1723633407898,1.26273947,2741.5,2739.9,2.4713]
["bitfinex","ETHUSD",1723633408103,0.64277395,2741.6,2739.9,2.4713]
["bitfinex","ETHUSD",1723633408503,1.26261096,2741.5,2739.9,2.4713]
["bitfinex","ETHUSD",1723633408707,0.64277395,2741.6,2739.9,2.4713]
["bitfinex","ETHUSD",1723633408898,1.26260897,2741.5,2740.1,2.3375]
["bitfinex","ETHUSD",1723633409295,0.64277395,2741.6,2740.1,2.3375]
["bitfinex","ETHUSD",1723633409443,1.26262371,2741.5,2740.1,2.3375]
["bitfinex","ETHUSD",1723633409734,3.365,2742.0,2740.1,2.3375]
["bitfinex","ETHUSD",1723633409946,5.165,2741.8,2740.1,2.3375]
["bitfinex","ETHUSD",1723633410105,4.26260295,2741.7,2740.1,2.3375]
["bitfinex","ETHUSD",1723633410301,1.26260295,2741.6,2740.1,2.3375]
["bitfinex","ETHUSD",1723633410506,5.165,2741.4,2740.1,2.3375]
["bitfinex","ETHUSD",1723633410724,4.26260295,2741.3,2740.1,2.3375]
["bitfinex","ETHUSD",1723633410926,1.26260295,2741.2,2740.1,2.3375]
["bitfinex","ETHUSD",1723633411422,3.0,2741.3,2740.1,2.3375]
["bitfinex","ETHUSD",1723633411801,0.42626029,2741.5,2740.1,2.3375]
["bitfinex","ETHUSD",1723633411910,0.42626029,2741.5,2739.7,5.165]
["bitfinex","ETHUSD",1723633411911,1.26258923,2741.4,2740.3,2.467]
["bitfinex","ETHUSD",1723633412247,3.62004,2742.1,2740.3,2.467]
["bitfinex","ETHUSD",1723633412448,1.26254723,2741.9,2740.3,2.467]
["bitfinex","ETHUSD",1723633412610,1.26254723,2741.8,2740.3,2.467]
["bitfinex","ETHUSD",1723633412810,1.26254723,2741.7,2740.3,2.467]
["bitfinex","ETHUSD",1723633413143,3.62004,2742.1,2739.7,5.165]
["bitfinex","ETHUSD",1723633413144,1.26254723,2741.6,2740.5,2.2623]
["bitfinex","ETHUSD",1723633413350,3.62004,2742.1,2740.5,2.2623]
["bitfinex","ETHUSD",1723633413351,1.26254723,2741.5,2740.5,2.2623]
["bitfinex","ETHUSD",1723633413647,1.26254723,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633413828,1.26254723,2741.5,2740.5,2.2623]
["bitfinex","ETHUSD",1723633416511,1.26254723,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633416810,3.0,2741.8,2740.5,2.2623]
["bitfinex","ETHUSD",1723633416811,1.26254723,2741.3,2740.5,2.2623]
["bitfinex","ETHUSD",1723633417145,3.0,2741.8,2740.5,2.48853]
["bitfinex","ETHUSD",1723633417321,1.26251205,2741.7,2740.5,2.48853]
["bitfinex","ETHUSD",1723633417525,1.26251205,2741.6,2740.5,2.2623]
["bitfinex","ETHUSD",1723633417721,4.81251205,2741.6,2740.5,2.2623]
["bitfinex","ETHUSD",1723633417925,1.26251205,2741.5,2740.5,2.2623]
["bitfinex","ETHUSD",1723633418225,0.55,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633418543,1.26251205,2741.3,2740.5,2.2623]
["bitfinex","ETHUSD",1723633418917,1.2626285,2741.2,2740.5,2.2623]
["bitfinex","ETHUSD",1723633419246,1.039,2741.5,2740.5,2.2623]
["bitfinex","ETHUSD",1723633419449,1.26264278,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633419634,1.26261452,2741.3,2740.5,2.2623]
["bitfinex","ETHUSD",1723633419943,1.039,2741.5,2740.5,2.2623]
["bitfinex","ETHUSD",1723633420153,1.66646411,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633420323,3.4039,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633420719,0.4039,2741.4,2740.5,2.2623]
["bitfinex","ETHUSD",1723633423313,0.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633423716,0.55,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633424674,0.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633425774,1.26257196,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633425968,0.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633425969,3.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633426168,4.70686062,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633426376,0.44429,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633426680,0.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633426975,1.26257071,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633427274,1.26259055,2741.2,2740.5,2.3623]
["bitfinex","ETHUSD",1723633427571,1.26269478,2741.1,2740.5,2.3623]
["bitfinex","ETHUSD",1723633427771,3.4039,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633427963,2.25690781,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633428176,1.26261781,2741.2,2740.5,2.3623]
["bitfinex","ETHUSD",1723633428378,0.99429,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633428784,0.55,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633428991,1.26262261,2741.2,2740.5,2.3623]
["bitfinex","ETHUSD",1723633429173,3.55,2741.4,2740.5,2.3623]
["bitfinex","ETHUSD",1723633429369,1.26262247,2741.3,2740.5,2.3623]
["bitfinex","ETHUSD",1723633429572,1.26262247,2741.2,2740.5,2.3623]
["bitfinex","ETHUSD",1723633429789,0.48126225,2741.2,2740.5,2.3623]
["bitfinex","ETHUSD",1723633429988,3.0,2741.6,2740.5,2.3623]
["bitfinex","ETHUSD",1723633430519,7.39,2741.7,2740.5,2.3623]
["bitfinex","ETHUSD",1723633430863,0.37755995,2742.0,2740.5,2.3623]
["bitfinex","ETHUSD",1723633431202,1.26237565,2741.9,2740.5,2.3623]
["bitfinex","ETHUSD",1723633431404,1.26237565,2741.8,2740.5,2.3623]
["bitfinex","ETHUSD",1723633431612,1.26237565,2742.2,2740.6,2.54453]
["bitfinex","ETHUSD",1723633431771,1.26222484,2742.1,2740.6,2.54453]
["bitfinex","ETHUSD",1723633431966,0.365,2742.6,2740.6,2.54453]
["bitfinex","ETHUSD",1723633432189,1.26211892,2742.5,2740.6,2.54453]
["bitfinex","ETHUSD",1723633432469,1.26211892,2742.4,2740.8,2.3709]
["bitfinex","ETHUSD",1723633432680,1.26211892,2742.3,2740.8,2.3709]
["bitfinex","ETHUSD",1723633432877,0.365,2742.6,2740.8,2.3709]
["bitfinex","ETHUSD",1723633433077,1.26209416,2742.5,2740.8,2.3709]
["bitfinex","ETHUSD",1723633433278,1.72480358,2742.4,2741.0,2.3669]
["bitfinex","ETHUSD",1723633433477,1.26209416,2742.3,2741.0,2.3669]
["bitfinex","ETHUSD",1723633433879,0.46270942,2742.4,2741.0,2.3669]
["bitfinex","ETHUSD",1723633434177,1.26214765,2742.3,2741.0,2.3669]
["bitfinex","ETHUSD",1723633434595,1.26214765,2742.2,2741.0,2.3669]
["bitfinex","ETHUSD",1723633434964,0.365,2742.6,2741.0,2.3669]
["bitfinex","ETHUSD",1723633435200,1.26213275,2742.5,2741.0,2.3669]
["bitfinex","ETHUSD",1723633435405,1.26213275,2742.4,2741.0,2.3669]
["bitfinex","ETHUSD",1723633435702,1.26213275,2742.3,2741.2,2.4509]
["bitfinex","ETHUSD",1723633436000,0.365,2742.6,2741.2,2.4509]
["bitfinex","ETHUSD",1723633436202,1.26212042,2742.5,2741.2,2.4509]
["bitfinex","ETHUSD",1723633436410,1.26212042,2742.4,2741.2,2.4509]
["bitfinex","ETHUSD",1723633436578,0.365,2742.6,2741.2,2.4509]
["bitfinex","ETHUSD",1723633436905,0.365,2742.6,2741.1,0.78470853]
["bitfinex","ETHUSD",1723633436906,0.365,2742.6,2741.4,2.3004]
["bitfinex","ETHUSD",1723633437085,0.365,2743.0,2741.4,2.3004]
["bitfinex","ETHUSD",1723633437274,0.365,2742.8,2741.4,2.3004]
["bitfinex","ETHUSD",1723633438304,0.18244686,2743.2,2741.4,2.3004]
["bitfinex","ETHUSD",1723633438305,0.365,2743.1,2741.4,2.3004]
["bitfinex","ETHUSD",1723633438503,0.365,2742.9,2741.4,2.3004]
["bitfinex","ETHUSD",1723633438710,0.365,2742.9,2741.6,2.2526]
["bitfinex","ETHUSD",1723633439614,0.365,2743.2,2741.6,2.2526]
["bitfinex","ETHUSD",1723633439901,0.365,2742.7,2741.6,2.2526]
["bitfinex","ETHUSD",1723633440273,3.0,2743.0,2741.6,2.2526]
["bitfinex","ETHUSD",1723633440274,0.915,2742.6,2741.6,2.2526]
["bitfinex","ETHUSD",1723633440470,1.2620939,2742.5,2741.6,2.2526]
["bitfinex","ETHUSD",1723633440669,2.02988698,2742.4,2741.6,2.2526]
["bitfinex","ETHUSD",1723633440889,2.02988698,2742.4,2738.9,3.6357047]
["bitfinex","ETHUSD",1723633440890,6.42717759,2742.3,2740.6,2.407]
["bitfinex","ETHUSD",1723633441089,1.26217759,2742.2,2740.6,2.407]
["bitfinex","ETHUSD",1723633441292,0.55,2742.1,2740.6,2.407]
["bitfinex","ETHUSD",1723633441503,1.26217759,2742.0,2740.6,2.407]
["bitfinex","ETHUSD",1723633441671,1.26217759,2742.0,2740.6,2.6577]
["bitfinex","ETHUSD",1723633443221,1.26234446,2741.9,2740.6,2.6577]
["bitfinex","ETHUSD",1723633443517,3.0,2742.2,2740.6,2.6577]
["bitfinex","ETHUSD",1723633443720,0.21770939,2742.4,2740.6,2.6577]
["bitfinex","ETHUSD",1723633443918,0.365,2742.6,2740.9,2.3722]
["bitfinex","ETHUSD",1723633444120,1.26210487,2742.5,2741.1,2.3722]
["bitfinex","ETHUSD",1723633444422,0.365,2743.0,2741.1,2.3722]
["bitfinex","ETHUSD",1723633444725,0.365,2742.8,2741.1,2.3722]
["bitfinex","ETHUSD",1723633445026,0.365,2742.6,2741.1,2.3722]
["bitfinex","ETHUSD",1723633445212,1.26193084,2742.5,2741.1,2.3722]
["bitfinex","ETHUSD",1723633445412,1.26193084,2742.5,2741.3,2.3722]
["bitfinex","ETHUSD",1723633446088,0.365,2742.7,2741.3,2.3722]
["bitfinex","ETHUSD",1723633446284,1.62693084,2742.6,2741.3,2.3722]
["bitfinex","ETHUSD",1723633446531,0.365,2742.6,2741.3,2.3722]
["bitfinex","ETHUSD",1723633447192,0.365,2743.3,2741.3,2.3722]
["bitfinex","ETHUSD",1723633447392,0.365,2743.1,2741.5,2.48]
["bitfinex","ETHUSD",1723633447585,0.365,2742.9,2741.5,2.48]
["bitfinex","ETHUSD",1723633448723,2.8027,2743.3,2741.5,2.48]
["bitfinex","ETHUSD",1723633448923,0.365,2743.0,2741.5,2.48]
["bitfinex","ETHUSD",1723633449126,0.365,2742.8,2741.5,2.48]
["bitfinex","ETHUSD",1723633449352,0.365,2742.6,2741.5,2.48]
["bitfinex","ETHUSD",1723633449530,5.165,2742.3,2741.5,2.48]
["bitfinex","ETHUSD",1723633449825,1.81194394,2742.2,2740.7,2.3867]
["bitfinex","ETHUSD",1723633450031,3.60973418,2742.1,2740.7,2.3867]
["bitfinex","ETHUSD",1723633450227,1.26243418,2742.0,2740.7,2.3867]
["bitfinex","ETHUSD",1723633450428,5.715,2741.9,2740.7,2.3867]
["bitfinex","ETHUSD",1723633450635,4.9601776,2741.8,2740.7,2.62537]
["bitfinex","ETHUSD",1723633450936,1.81243418,2741.7,2741.5,0.1]
["bitfinex","ETHUSD",1723633451233,3.69774342,2741.8,2741.5,0.1]
["bitfinex","ETHUSD",1723633451448,5.92615385,2742.7,2741.6,2.2691]
["bitfinex","ETHUSD",1723633451601,1.26222666,2742.4,2741.6,2.2691]
["bitfinex","ETHUSD",1723633451801,1.26222666,2742.3,2741.6,2.2691]
["bitfinex","ETHUSD",1723633452435,1.26215516,2742.2,2741.6,2.2691]
["bitfinex","ETHUSD",1723633452623,1.26215516,2742.2,2741.5,0.1]
["bitfinex","ETHUSD",1723633452624,3.0,2742.2,2741.5,0.1]
["bitfinex","ETHUSD",1723633452811,2.07888871,2742.1,2741.5,0.1]
["bitfinex","ETHUSD",1723633453141,5.165,2741.9,2741.5,0.1]
["bitfinex","ETHUSD",1723633453442,1.81238871,2741.8,2741.5,0.1]
["bitfinex","ETHUSD",1723633453735,1.2625126,2741.7,2741.5,0.1]
["bitfinex","ETHUSD",1723633454047,1.8125126,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633454239,4.2625126,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633454397,3.0,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633454597,5.49664288,2742.2,2741.5,0.1]
["bitfinex","ETHUSD",1723633454796,1.26237897,2742.0,2741.5,0.1]
["bitfinex","ETHUSD",1723633455003,1.26237897,2741.9,2741.5,0.1]
["bitfinex","ETHUSD",1723633455205,1.26237897,2742.0,2741.5,0.1]
["bitfinex","ETHUSD",1723633455508,1.47026687,2741.9,2741.5,0.1]
["bitfinex","ETHUSD",1723633455711,1.26237897,2741.8,2741.5,0.1]
["bitfinex","ETHUSD",1723633456223,0.55,2741.7,2741.5,0.1]
["bitfinex","ETHUSD",1723633456551,1.26237897,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633456838,1.81237897,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633457019,5.9512379,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633457199,7.21387415,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633457439,12.70964796,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633458339,15.01584796,2741.6,2741.5,0.1]
["bitfinex","ETHUSD",1723633459357,15.01584796,2741.6,2739.2,2.4536]
["bitfinex","ETHUSD",1723633459534,7.39,2740.9,2739.4,2.4536]
["bitfinex","ETHUSD",1723633459734,0.55,2740.8,2739.4,2.4536]
["bitfinex","ETHUSD",1723633460049,3.55,2740.8,2739.4,2.4536]
["bitfinex","ETHUSD",1723633461325,3.0,2740.8,2739.4,2.4536]
["bitfinex","ETHUSD",1723633461515,3.0,2740.8,2739.6,2.293]
["bitfinex","ETHUSD",1723633462354,3.0,2740.8,2739.6,7.31]
["bitfinex","ETHUSD",1723633462645,3.0,2741.4,2739.7,2.4718]
["bitfinex","ETHUSD",1723633462813,1.26274236,2741.3,2739.7,2.4718]
["bitfinex","ETHUSD",1723633463018,1.26274236,2741.2,2739.7,2.4718]
["bitfinex","ETHUSD",1723633463268,9.7444,2741.0,2739.7,2.4718]
["bitfinex","ETHUSD",1723633463550,4.26277221,2740.9,2739.7,2.4718]
["bitfinex","ETHUSD",1723633463734,1.26277221,2740.8,2739.7,2.4718]
["bitfinex","ETHUSD",1723633463935,0.55,2740.7,2739.7,2.4718]
["bitfinex","ETHUSD",1723633464322,0.55,2740.8,2739.7,2.4718]
["bitfinex","ETHUSD",1723633464530,0.355,2740.7,2738.9,2.292]
["bitfinex","ETHUSD",1723633464757,5.165,2740.4,2738.9,2.292]
["bitfinex","ETHUSD",1723633465117,3.0,2740.3,2738.9,2.292]
["bitfinex","ETHUSD",1723633465316,0.55,2740.2,2738.9,2.292]
["bitfinex","ETHUSD",1723633466347,0.55,2740.3,2738.9,2.292]
["bitfinex","ETHUSD",1723633466548,1.644,2740.3,2739.1,2.4716]
["bitfinex","ETHUSD",1723633468037,1.094,2740.3,2739.1,2.4716]
["bitfinex","ETHUSD",1723633468237,3.0,2740.4,2739.1,2.4716]
["bitfinex","ETHUSD",1723633470023,3.355,2740.7,2739.1,2.4716]
["bitfinex","ETHUSD",1723633470462,0.55,2740.6,2739.1,2.4716]
["bitfinex","ETHUSD",1723633471666,3.355,2740.7,2739.2,2.3375]
["bitfinex","ETHUSD",1723633471848,3.355,2740.7,2739.4,2.4487]
["bitfinex","ETHUSD",1723633473929,0.55,2740.6,2739.4,2.4487]
["bitfinex","ETHUSD",1723633474163,5.165,2740.4,2738.7,2.3742]
["bitfinex","ETHUSD",1723633474324,5.165,2740.0,2738.7,2.3742]
["bitfinex","ETHUSD",1723633474529,4.0665,2739.9,2738.7,2.3742]
["bitfinex","ETHUSD",1723633474959,2.2538,2739.8,2738.7,2.3742]
["bitfinex","ETHUSD",1723633475191,0.55,2739.7,2738.7,2.3742]
["bitfinex","ETHUSD",1723633475328,3.55,2739.7,2738.7,2.3742]
["bitfinex","ETHUSD",1723633475846,0.55,2739.7,2738.7,2.3742]
["bitfinex","ETHUSD",1723633476043,0.55,2739.8,2738.7,2.3742]
["bitfinex","ETHUSD",1723633476353,1.64353,2739.8,2738.7,2.3742]
["bitfinex","ETHUSD",1723633477663,1.09353,2739.8,2738.7,2.3742]
["bitfinex","ETHUSD",1723633478227,0.3785215,2740.5,2738.7,2.3742]
["bitfinex","ETHUSD",1723633478466,1.26310589,2740.4,2738.7,2.3742]
["bitfinex","ETHUSD",1723633478829,2.6912,2740.8,2738.9,5.165]
["bitfinex","ETHUSD",1723633479030,2.3262,2740.8,2739.0,2.4352]
["bitfinex","ETHUSD",1723633479633,1.2629815,2740.6,2739.0,2.4352]
["bitfinex","ETHUSD",1723633480054,3.355,2740.7,2739.1,2.67872]
["bitfinex","ETHUSD",1723633480242,4.26303597,2740.6,2739.1,2.67872]
["bitfinex","ETHUSD",1723633480443,1.26303597,2740.5,2739.1,2.67872]
["bitfinex","ETHUSD",1723633480687,3.355,2740.7,2739.1,2.67872]
["bitfinex","ETHUSD",1723633480887,1.26302941,2740.6,2739.1,2.67872]
["bitfinex","ETHUSD",1723633481088,1.72483235,2740.5,2739.3,2.4352]
["bitfinex","ETHUSD",1723633481389,7.85180294,2740.5,2739.3,2.4352]
["bitfinex","ETHUSD",1723633481686,3.0,2740.4,2739.3,2.4352]
["bitfinex","ETHUSD",1723633485110,0.46180294,2740.5,2739.3,2.4352]
["bitfinex","ETHUSD",1723633485306,1.26299321,2740.4,2739.3,2.4352]
["bitfinex","ETHUSD",1723633485473,0.46180294,2740.5,2739.4,0.2703072]
["bitfinex","ETHUSD",1723633485673,1.81294726,2740.4,2739.4,0.2703072]
["bitfinex","ETHUSD",1723633485891,0.55,2740.4,2739.4,0.2703072]
["bitfinex","ETHUSD",1723633487364,1.26294622,2740.3,2739.4,0.2703072]
["bitfinex","ETHUSD",1723633487574,0.55,2740.4,2739.4,0.2703072]
["bitfinex","ETHUSD",1723633487809,1.26299087,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633488108,0.22747938,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633488327,0.46180294,2740.5,2739.5,2.3297]
["bitfinex","ETHUSD",1723633488465,1.26294958,2740.4,2739.5,2.3297]
["bitfinex","ETHUSD",1723633488664,1.26294958,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633488902,1.26294958,2740.4,2739.5,2.3297]
["bitfinex","ETHUSD",1723633489119,1.26294958,2740.2,2739.5,2.3297]
["bitfinex","ETHUSD",1723633489483,0.46180294,2740.5,2739.5,2.3297]
["bitfinex","ETHUSD",1723633489484,1.26294958,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633489688,0.46180294,2740.5,2739.5,2.3297]
["bitfinex","ETHUSD",1723633489689,1.26294958,2740.4,2739.5,2.3297]
["bitfinex","ETHUSD",1723633490097,0.55,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633490295,1.26294958,2740.2,2739.5,2.3297]
["bitfinex","ETHUSD",1723633490691,0.55,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633490692,3.55,2740.3,2739.5,2.3297]
["bitfinex","ETHUSD",1723633490868,1.61800228,2740.2,2739.5,2.3297]
["bitfinex","ETHUSD",1723633491213,1.26300228,2740.1,2739.5,2.3297]
["bitfinex","ETHUSD",1723633491513,1.26300228,2740.0,2739.5,2.3297]
["bitfinex","ETHUSD",1723633491665,1.26300228,2740.1,2738.6,7.315]
["bitfinex","ETHUSD",1723633491864,1.26300228,2740.1,2739.3,2.4701]
["bitfinex","ETHUSD",1723633491865,7.39,2740.0,2739.3,2.4701]
["bitfinex","ETHUSD",1723633492127,2.12830251,2739.9,2739.3,2.4701]
["bitfinex","ETHUSD",1723633492265,0.355,2740.2,2739.3,2.4701]
["bitfinex","ETHUSD",1723633492266,3.355,2740.2,2739.3,2.4701]
["bitfinex","ETHUSD",1723633492466,1.26305294,2740.1,2739.3,2.4701]
["bitfinex","ETHUSD",1723633492812,1.26305294,2740.0,2739.3,2.4701]
["bitfinex","ETHUSD",1723633493111,1.2630967,2739.9,2739.3,2.4701]
["bitfinex","ETHUSD",1723633493307,3.355,2740.2,2739.3,2.4701]
["bitfinex","ETHUSD",1723633493518,1.59863536,2740.1,2739.3,2.4701]
["bitfinex","ETHUSD",1723633493815,1.26313536,2740.0,2739.3,2.4701]
["bitfinex","ETHUSD",1723633493968,1.26313536,2740.1,2739.3,2.4701]
["bitfinex","ETHUSD",1723633494165,1.26313536,2740.0,2739.3,2.4701]
["bitfinex","ETHUSD",1723633494386,0.355,2740.2,2739.3,2.4701]
["bitfinex","ETHUSD",1723633494602,1.26316831,2739.9,2739.3,2.4701]
["bitfinex","ETHUSD",1723633494781,7.85180294,2740.5,2739.3,2.4701]
["bitfinex","ETHUSD",1723633495082,1.26295457,2740.4,2739.3,2.4701]
["bitfinex","ETHUSD",1723633495285,1.26295457,2740.3,2739.3,2.4701]
["bitfinex","ETHUSD",1723633495598,7.39,2740.9,2739.3,2.4701]
["bitfinex","ETHUSD",1723633495798,1.26292801,2740.8,2739.3,2.4701]
["bitfinex","ETHUSD",1723633495978,1.26292801,2740.7,2739.3,2.4701]
["bitfinex","ETHUSD",1723633496184,2.6712,2741.5,2739.3,2.4701]
["bitfinex","ETHUSD",1723633496185,1.26292801,2740.6,2739.3,2.4701]
["bitfinex","ETHUSD",1723633496401,5.16429601,2741.5,2739.5,2.4799]
["bitfinex","ETHUSD",1723633496581,1.26276971,2741.4,2739.5,2.4799]
["bitfinex","ETHUSD",1723633496823,1.26276971,2741.3,2739.7,5.165]
["bitfinex","ETHUSD",1723633497001,7.39,2741.8,2739.8,2.4799]
["bitfinex","ETHUSD",1723633497002,1.26276971,2741.2,2739.8,2.4799]
["bitfinex","ETHUSD",1723633497312,2.4319,2741.7,2739.8,2.4799]
["bitfinex","ETHUSD",1723633497518,2.24468233,2741.6,2740.0,2.4799]
["bitfinex","ETHUSD",1723633497720,6.42749233,2741.5,2740.0,2.4799]
["bitfinex","ETHUSD",1723633498324,1.26249233,2741.4,2740.0,2.4799]
["bitfinex","ETHUSD",1723633498473,4.26249233,2741.4,2740.0,2.4799]
["bitfinex","ETHUSD",1723633498674,1.81249233,2741.3,2740.0,2.4799]
["bitfinex","ETHUSD",1723633499022,1.74374156,2741.2,2740.2,2.4391]
["bitfinex","ETHUSD",1723633499371,2.2852,2741.1,2740.2,2.4391]
["bitfinex","ETHUSD",1723633499676,1.81249233,2741.0,2739.8,2.4391]
["bitfinex","ETHUSD",1723633499873,1.26249233,2740.9,2739.8,2.4391]
["bitfinex","ETHUSD",1723633500189,5.165,2740.7,2738.8,2.4391]
["bitfinex","ETHUSD",1723633500384,5.165,2740.7,2738.2,5.165]
["bitfinex","ETHUSD",1723633500385,1.77899233,2740.6,2739.0,2.4391]
["bitfinex","ETHUSD",1723633500581,1.26249233,2740.5,2739.0,2.4391]
["bitfinex","ETHUSD",1723633500862,0.55,2740.4,2739.0,2.4391]
["bitfinex","ETHUSD",1723633501520,2.2852,2740.2,2739.0,2.4391]
["bitfinex","ETHUSD",1723633501682,1.2631309,2740.1,2739.0,2.4391]
["bitfinex","ETHUSD",1723633501890,0.65483309,2740.0,2739.0,2.4391]
["bitfinex","ETHUSD",1723633502709,3.0,2740.2,2739.0,2.4391]
["bitfinex","ETHUSD",1723633502867,3.55,2740.5,2739.0,2.4391]
["bitfinex","ETHUSD",1723633503066,1.26304431,2740.4,2739.0,2.4391]
["bitfinex","ETHUSD",1723633503267,1.26304431,2740.3,2739.0,2.4391]
["bitfinex","ETHUSD",1723633503508,1.26304431,2740.4,2739.0,2.4391]
["bitfinex","ETHUSD",1723633503802,0.48130443,2740.3,2739.0,2.68301]
["bitfinex","ETHUSD",1723633504306,1.26304319,2740.2,2739.0,2.68301]
["bitfinex","ETHUSD",1723633504482,0.48130443,2740.3,2739.0,2.68301]
["bitfinex","ETHUSD",1723633504680,1.26305108,2740.2,2739.0,2.68301]
["bitfinex","ETHUSD",1723633504997,3.0,2740.5,2739.1,2.4391]
["bitfinex","ETHUSD",1723633505199,1.26299151,2740.4,2739.3,2.4391]
["bitfinex","ETHUSD",1723633505500,0.86815,2740.5,2739.3,2.4391]
["bitfinex","ETHUSD",1723633505701,1.262949,2740.4,2739.3,2.4391]
["bitfinex","ETHUSD",1723633505903,3.548149,2740.4,2739.3,2.4391]
["bitfinex","ETHUSD",1723633506109,3.0,2740.3,2739.3,2.4391]
["bitfinex","ETHUSD",1723633506276,1.91792218,2740.2,2739.3,2.4391]
["bitfinex","ETHUSD",1723633506475,1.26310728,2740.1,2739.3,2.4391]
["bitfinex","ETHUSD",1723633506872,0.55,2740.0,2739.3,2.4391]
["bitfinex","ETHUSD",1723633507089,1.26310728,2739.9,2739.3,2.4391]
["bitfinex","ETHUSD",1723633507282,1.26310728,2739.9,2738.7,2.4391]
["bitfinex","ETHUSD",1723633507483,0.48131073,2739.8,2738.7,2.68351]
["bitfinex","ETHUSD",1723633507688,1.26310728,2739.7,2738.7,2.68351]
["bitfinex","ETHUSD",1723633507976,0.48131073,2739.8,2738.7,2.68351]
["bitfinex","ETHUSD",1723633508178,1.26320368,2739.7,2738.7,2.68351]
["bitfinex","ETHUSD",1723633509633,0.55,2739.6,2738.7,2.4391]
["bitfinex","ETHUSD",1723633509779,3.55,2739.6,2738.7,2.4391]
["bitfinex","ETHUSD",1723633510777,3.0,2739.6,2738.7,2.4391]
["bitfinex","ETHUSD",1723633512578,5.165,2739.5,2738.6,0.005]
["bitfinex","ETHUSD",1723633512879,4.26354935,2739.4,2738.6,0.005]
["bitfinex","ETHUSD",1723633513079,0.94285494,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633513714,7.4411,2739.1,2738.6,0.005]
["bitfinex","ETHUSD",1723633513881,3.55,2739.0,2738.6,0.005]
["bitfinex","ETHUSD",1723633514443,0.94285494,2739.3,2738.6,2.5025]
["bitfinex","ETHUSD",1723633514586,1.26360451,2739.2,2738.6,0.005]
["bitfinex","ETHUSD",1723633514927,0.22064595,2739.1,2738.6,0.005]
["bitfinex","ETHUSD",1723633515213,0.94285494,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633515410,1.26365408,2739.2,2738.6,0.005]
["bitfinex","ETHUSD",1723633515599,0.94285494,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633516780,0.94285494,2739.3,2738.7,2.3177]
["bitfinex","ETHUSD",1723633517389,3.0,2739.4,2738.7,2.3177]
["bitfinex","ETHUSD",1723633517596,0.48131073,2739.8,2738.7,2.3177]
["bitfinex","ETHUSD",1723633518325,17.665,2739.9,2738.7,2.3177]
["bitfinex","ETHUSD",1723633518326,12.5,2739.9,2738.7,2.3177]
["bitfinex","ETHUSD",1723633518554,5.165,2740.3,2738.7,2.3177]
["bitfinex","ETHUSD",1723633518555,7.39,2740.2,2738.7,2.3177]
["bitfinex","ETHUSD",1723633518692,7.39,2740.2,2738.8,2.3354]
["bitfinex","ETHUSD",1723633520414,3.0,2740.1,2738.8,2.3354]
["bitfinex","ETHUSD",1723633520614,1.039,2740.0,2738.8,3.30044]
["bitfinex","ETHUSD",1723633521125,1.039,2740.0,2738.9,2.2861]
["bitfinex","ETHUSD",1723633521325,3.0,2740.1,2738.9,2.2861]
["bitfinex","ETHUSD",1723633522029,3.62371691,2740.0,2738.9,2.2861]
["bitfinex","ETHUSD",1723633522348,8.165,2739.9,2738.9,2.2861]
["bitfinex","ETHUSD",1723633522498,1.26335345,2739.8,2738.9,2.2861]
["bitfinex","ETHUSD",1723633522826,3.55,2739.8,2738.9,2.2861]
["bitfinex","ETHUSD",1723633523037,1.6105,2739.7,2738.9,2.2861]
["bitfinex","ETHUSD",1723633523228,4.6105,2739.7,2738.9,2.2861]
["bitfinex","ETHUSD",1723633523835,1.6105,2739.7,2738.9,2.2861]
["bitfinex","ETHUSD",1723633524518,3.0,2739.8,2738.9,2.2861]
["bitfinex","ETHUSD",1723633524705,3.0,2740.1,2738.9,2.2861]
["bitfinex","ETHUSD",1723633525427,7.39,2740.2,2738.9,2.2861]
["bitfinex","ETHUSD",1723633526005,5.165,2740.7,2738.9,2.2861]
["bitfinex","ETHUSD",1723633526511,7.39,2740.8,2738.9,2.2861]
["bitfinex","ETHUSD",1723633526722,0.739,2740.7,2739.3,2.27]
["bitfinex","ETHUSD",1723633527901,1.26288152,2740.6,2739.3,2.27]
["bitfinex","ETHUSD",1723633528097,0.739,2740.7,2739.3,2.27]
["bitfinex","ETHUSD",1723633528098,1.26288152,2740.5,2739.3,2.27]
["bitfinex","ETHUSD",1723633528337,3.739,2740.7,2739.3,2.27]
["bitfinex","ETHUSD",1723633528538,1.81292854,2740.6,2739.3,2.27]
["bitfinex","ETHUSD",1723633528743,4.19492139,2740.5,2739.3,2.27]
["bitfinex","ETHUSD",1723633528939,1.81292854,2740.4,2739.3,2.27]
["bitfinex","ETHUSD",1723633529105,1.26292854,2740.3,2739.3,2.27]
["bitfinex","ETHUSD",1723633530036,3.55,2740.4,2739.3,2.27]
["bitfinex","ETHUSD",1723633530351,1.26310165,2740.3,2739.3,2.27]
["bitfinex","ETHUSD",1723633530547,1.22031016,2740.2,2739.3,2.27]
["bitfinex","ETHUSD",1723633530704,1.26310165,2740.1,2739.3,2.27]
["bitfinex","ETHUSD",1723633531606,0.55,2740.0,2738.7,2.283]
["bitfinex","ETHUSD",1723633531806,13.81810165,2739.9,2738.7,2.283]
["bitfinex","ETHUSD",1723633532006,1.26329858,2739.8,2738.7,2.283]
["bitfinex","ETHUSD",1723633532201,3.08771621,2739.8,2738.9,2.3118]
["bitfinex","ETHUSD",1723633535509,0.08771621,2739.8,2738.9,2.3118]
["bitfinex","ETHUSD",1723633535740,4.22031016,2740.2,2738.9,2.3118]
["bitfinex","ETHUSD",1723633535906,1.26312907,2740.1,2738.9,2.3118]
["bitfinex","ETHUSD",1723633536107,1.26312907,2740.0,2738.9,2.3118]
["bitfinex","ETHUSD",1723633536310,1.3498195,2740.0,2739.1,2.3769]
["bitfinex","ETHUSD",1723633536526,0.08669043,2740.0,2739.1,2.3769]
["bitfinex","ETHUSD",1723633537041,4.22031016,2740.2,2739.1,2.3769]
["bitfinex","ETHUSD",1723633537271,0.08648175,2739.9,2739.1,2.3769]
["bitfinex","ETHUSD",1723633537410,0.08648175,2739.9,2739.2,0.263096]
["bitfinex","ETHUSD",1723633537738,0.08642239,2739.8,2739.0,2.2783]
["bitfinex","ETHUSD",1723633537939,3.0,2740.2,2739.0,2.2783]
["bitfinex","ETHUSD",1723633538239,0.08633525,2739.7,2739.0,2.2783]
["bitfinex","ETHUSD",1723633538437,3.0,2740.2,2739.0,2.2783]
["bitfinex","ETHUSD",1723633538638,0.08629885,2739.6,2739.0,2.2783]
["bitfinex","ETHUSD",1723633538845,3.0,2740.2,2739.2,2.4684]
["bitfinex","ETHUSD",1723633539039,0.08620321,2739.5,2739.2,2.4684]
["bitfinex","ETHUSD",1723633539239,3.0,2740.2,2739.2,2.4684]
["bitfinex","ETHUSD",1723633539540,0.55519285,2740.5,2739.2,2.4684]
["bitfinex","ETHUSD",1723633539743,0.08664078,2740.1,2739.4,2.4126]
["bitfinex","ETHUSD",1723633540044,7.39,2741.3,2739.6,2.4126]
["bitfinex","ETHUSD",1723633540339,1.3410034,2741.2,2740.0,2.4126]
["bitfinex","ETHUSD",1723633540515,0.07840141,2741.2,2740.0,2.4126]
["bitfinex","ETHUSD",1723633540707,5.165,2741.6,2740.0,2.4126]
["bitfinex","ETHUSD",1723633540911,5.165,2741.6,2739.9,7.31]
["bitfinex","ETHUSD",1723633540912,0.07821047,2741.1,2740.2,2.4126]
["bitfinex","ETHUSD",1723633541119,1.2555,2741.5,2740.2,2.4126]
["bitfinex","ETHUSD",1723633541317,0.07814452,2741.0,2740.2,2.4126]
["bitfinex","ETHUSD",1723633541715,1.2555,2741.5,2740.2,2.4126]
["bitfinex","ETHUSD",1723633541936,0.07807856,2740.9,2740.2,2.4126]
["bitfinex","ETHUSD",1723633542136,1.2555,2741.5,2740.4,2.3366]
["bitfinex","ETHUSD",1723633542342,0.07801259,2740.8,2740.4,2.3366]
["bitfinex","ETHUSD",1723633542741,0.07801259,2740.8,2738.8,2.87239794]
["bitfinex","ETHUSD",1723633542742,2.3227,2740.4,2738.8,2.87239794]
["bitfinex","ETHUSD",1723633542916,5.165,2739.8,2738.8,2.4946]
["bitfinex","ETHUSD",1723633543123,0.5165,2739.7,2738.8,2.4946]
["bitfinex","ETHUSD",1723633543321,0.59436409,2739.7,2738.8,2.4946]
["bitfinex","ETHUSD",1723633543543,3.59436409,2739.7,2738.8,2.4946]
["bitfinex","ETHUSD",1723633544040,0.55,2739.6,2738.8,2.4946]
["bitfinex","ETHUSD",1723633544657,0.07776668,2739.5,2738.8,2.4946]
["bitfinex","ETHUSD",1723633545648,0.07776668,2739.5,2738.6,0.005]
["bitfinex","ETHUSD",1723633545818,6.97851244,2739.4,2738.6,0.005]
["bitfinex","ETHUSD",1723633546019,3.0,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633546216,3.07764973,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633546441,3.78327764,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633549353,3.07764973,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633549559,0.07764973,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633549722,3.5165,2739.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633550079,0.07730068,2739.2,2738.6,0.005]
["bitfinex","ETHUSD",1723633550277,3.5165,2739.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633550425,0.07722168,2739.1,2738.6,0.005]
["bitfinex","ETHUSD",1723633550737,0.07715564,2739.0,2738.6,0.005]
["bitfinex","ETHUSD",1723633550944,3.5165,2739.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633551264,0.07714885,2738.9,2738.6,0.005]
["bitfinex","ETHUSD",1723633551483,3.5165,2739.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633551771,0.94578265,2739.6,2738.6,0.23088]
["bitfinex","ETHUSD",1723633552327,0.94578265,2739.6,2738.6,0.005]
["bitfinex","ETHUSD",1723633553482,0.94578265,2739.6,2738.7,2.4545]
["bitfinex","ETHUSD",1723633553646,0.07763265,2739.6,2738.7,2.4545]
["bitfinex","ETHUSD",1723633554167,7.39,2739.9,2738.7,2.4545]
["bitfinex","ETHUSD",1723633554320,0.0778682,2739.5,2738.7,2.4545]
["bitfinex","ETHUSD",1723633554525,5.165,2739.8,2738.7,2.4545]
["bitfinex","ETHUSD",1723633554726,0.07521006,2739.4,2738.7,2.4545]
["bitfinex","ETHUSD",1723633554923,1.4893,2739.7,2738.7,2.4545]
["bitfinex","ETHUSD",1723633555180,0.07514405,2739.3,2738.7,2.4545]
["bitfinex","ETHUSD",1723633555330,1.4893,2739.7,2738.7,2.4545]
["bitfinex","ETHUSD",1723633555530,0.07507803,2739.2,2738.7,2.4545]
["bitfinex","ETHUSD",1723633555817,1.4893,2739.7,2738.7,2.4545]
["bitfinex","ETHUSD",1723633555937,0.07501201,2739.1,2738.7,2.4545]
["bitfinex","ETHUSD",1723633556145,0.66543,2739.6,2738.7,2.4545]
["bitfinex","ETHUSD",1723633556489,0.07479788,2739.0,2738.7,2.4545]
["bitfinex","ETHUSD",1723633556679,7.39,2739.9,2738.7,2.4545]
["bitfinex","ETHUSD",1723633556973,17.665,2740.2,2738.7,2.4545]
["bitfinex","ETHUSD",1723633556974,0.07532921,2739.8,2738.7,2.4545]
["bitfinex","ETHUSD",1723633557132,19.9949,2740.2,2738.7,2.4545]
["bitfinex","ETHUSD",1723633557333,0.07555936,2739.7,2738.7,2.4545]
["bitfinex","ETHUSD",1723633557645,19.9949,2740.2,2738.7,2.4545]
["bitfinex","ETHUSD",1723633557840,0.07509369,2739.6,2738.7,2.4545]
["bitfinex","ETHUSD",1723633558024,2.29949,2740.0,2738.7,2.4545]
["bitfinex","ETHUSD",1723633558230,0.0748839,2739.5,2738.7,2.4545]
["bitfinex","ETHUSD",1723633558430,2.29949,2740.0,2738.7,2.4545]
["bitfinex","ETHUSD",1723633558677,0.07478826,2739.4,2738.7,2.4545]
["bitfinex","ETHUSD",1723633558834,2.29949,2740.0,2738.9,2.3278]
["bitfinex","ETHUSD",1723633559037,1.33872259,2739.9,2738.9,2.3278]
["bitfinex","ETHUSD",1723633559237,3.07544694,2739.9,2738.9,2.3278]
["bitfinex","ETHUSD",1723633559740,3.0,2739.8,2738.9,2.3278]
["bitfinex","ETHUSD",1723633559951,0.07538095,2739.8,2738.9,2.3278]
["bitfinex","ETHUSD",1723633560158,0.2374871,2739.8,2738.9,2.3278]
["bitfinex","ETHUSD",1723633560340,0.07531496,2739.7,2738.9,2.3278]
["bitfinex","ETHUSD",1723633561461,5.165,2739.4,2738.6,7.315]
["bitfinex","ETHUSD",1723633561669,3.0,2739.3,2738.6,0.005]
["bitfinex","ETHUSD",1723633561831,5.165,2739.0,2738.6,0.005]
["bitfinex","ETHUSD",1723633562330,4.33898727,2738.9,2738.6,0.005]
["bitfinex","ETHUSD",1723633562542,2.4043,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633562743,7.21815212,2738.7,2738.6,0.005]
["bitfinex","ETHUSD",1723633562937,7.29297253,2738.7,2737.2,2.3886]
["bitfinex","ETHUSD",1723633563141,5.165,2738.0,2736.8,2.3886]
["bitfinex","ETHUSD",1723633563637,3.62440233,2737.9,2736.8,2.3886]
["bitfinex","ETHUSD",1723633563935,3.07440233,2737.9,2736.8,2.3886]
["bitfinex","ETHUSD",1723633564167,0.07440233,2737.9,2737.2,2.375]
["bitfinex","ETHUSD",1723633564332,3.0,2738.2,2737.2,2.375]
["bitfinex","ETHUSD",1723633564532,0.07415342,2737.8,2737.2,2.375]
["bitfinex","ETHUSD",1723633564761,3.0,2738.3,2737.2,2.375]
["bitfinex","ETHUSD",1723633564970,0.07402804,2737.7,2737.2,2.375]
["bitfinex","ETHUSD",1723633565268,3.0,2738.3,2737.2,2.375]
["bitfinex","ETHUSD",1723633565451,0.07385805,2737.6,2737.2,2.375]
["bitfinex","ETHUSD",1723633565654,4.04914,2738.3,2737.3,0.238]
["bitfinex","ETHUSD",1723633566073,0.07425452,2738.2,2737.3,0.238]
["bitfinex","ETHUSD",1723633566431,0.07425452,2738.2,2737.4,2.4015]
["bitfinex","ETHUSD",1723633566954,3.0,2738.7,2737.4,2.4015]
["bitfinex","ETHUSD",1723633567152,0.07418735,2738.1,2737.4,2.4015]
["bitfinex","ETHUSD",1723633567336,0.37218152,2738.5,2737.4,2.4015]
["bitfinex","ETHUSD",1723633567537,0.07412128,2738.0,2737.4,2.4015]
["bitfinex","ETHUSD",1723633567737,0.37218152,2738.5,2737.4,2.4015]
["bitfinex","ETHUSD",1723633568033,0.07405521,2737.9,2737.0,2.484]
["bitfinex","ETHUSD",1723633568237,3.0,2738.3,2737.0,2.484]
["bitfinex","ETHUSD",1723633568860,2.55358166,2738.2,2737.0,2.484]
["bitfinex","ETHUSD",1723633569266,3.0,2738.1,2737.0,2.484]
["bitfinex","ETHUSD",1723633569634,0.07444954,2738.0,2737.0,2.484]
["bitfinex","ETHUSD",1723633569866,0.30744495,2737.9,2737.0,2.484]
["bitfinex","ETHUSD",1723633570055,0.30744495,2737.9,2736.7,2.3033]
["bitfinex","ETHUSD",1723633570380,0.07431741,2737.8,2736.7,2.3033]
["bitfinex","ETHUSD",1723633570901,0.55,2737.7,2736.7,2.3033]
["bitfinex","ETHUSD",1723633571277,0.07433325,2737.6,2736.7,2.3033]
["bitfinex","ETHUSD",1723633572003,0.07433325,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633572004,3.30744495,2737.9,2737.2,2.3755]
["bitfinex","ETHUSD",1723633572211,0.07426717,2737.5,2736.8,2.3755]
["bitfinex","ETHUSD",1723633572354,1.06974449,2737.8,2736.8,2.3755]
["bitfinex","ETHUSD",1723633572579,0.07417619,2737.4,2736.8,2.3755]
["bitfinex","ETHUSD",1723633572800,1.06974449,2737.8,2736.8,2.3755]
["bitfinex","ETHUSD",1723633572960,0.0741101,2737.3,2736.8,2.3755]
["bitfinex","ETHUSD",1723633573289,0.67351894,2737.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633573890,0.07430835,2737.6,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633574102,2.4579,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633574284,0.55,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633574461,0.6241101,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633574688,0.60079,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633574880,0.67481884,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633575706,1.22481884,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633575913,3.68271884,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633576140,7.6229,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633576594,6.0813315,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723633577016,5.165,2736.5,2735.3,2.5348012]
["bitfinex","ETHUSD",1723633577222,5.165,2736.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633577223,2.4579,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633577425,5.165,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633577587,3.5165,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633577786,3.58944574,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633577987,2.4579,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633578288,2.53059875,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633578512,3.0,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633578745,0.62553631,2735.7,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633579088,0.07247643,2735.7,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633579421,3.0,2736.4,2735.4,2.4332]
["bitfinex","ETHUSD",1723633579723,2.4579,2736.7,2735.4,2.4332]
["bitfinex","ETHUSD",1723633579895,0.07281924,2736.3,2735.4,2.4332]
["bitfinex","ETHUSD",1723633580219,5.165,2736.9,2735.4,2.4332]
["bitfinex","ETHUSD",1723633580522,3.10897188,2737.1,2735.5,0.25661012]
["bitfinex","ETHUSD",1723633580819,0.07317055,2736.8,2735.5,0.25661012]
["bitfinex","ETHUSD",1723633581119,0.07277087,2736.7,2735.5,0.25661012]
["bitfinex","ETHUSD",1723633581423,3.10897188,2737.1,2735.5,0.25661012]
["bitfinex","ETHUSD",1723633581594,0.07275026,2736.6,2735.5,0.25661012]
["bitfinex","ETHUSD",1723633581794,3.10897188,2737.1,2735.4,2.4332]
["bitfinex","ETHUSD",1723633581795,3.10897188,2737.1,2735.6,0.26898101]
["bitfinex","ETHUSD",1723633582324,0.62301478,2737.0,2735.6,0.26898101]
["bitfinex","ETHUSD",1723633582482,0.07301478,2737.0,2735.6,0.26898101]
["bitfinex","ETHUSD",1723633583000,3.07301478,2737.0,2735.6,0.26898101]
["bitfinex","ETHUSD",1723633584822,5.715,2736.9,2735.6,0.26898101]
["bitfinex","ETHUSD",1723633585024,5.715,2736.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633585025,5.165,2736.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633585233,0.55,2736.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633585524,2.3289,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633585726,0.55,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633585928,0.29514397,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633586112,2.3289,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633586300,0.07233379,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633587135,0.07233379,2735.9,2735.3,2.5797012]
["bitfinex","ETHUSD",1723633587319,7.6147,2736.5,2735.3,2.5797012]
["bitfinex","ETHUSD",1723633587521,0.07222642,2735.8,2735.4,0.25797012]
["bitfinex","ETHUSD",1723633587824,3.87880148,2736.8,2735.4,0.25797012]
["bitfinex","ETHUSD",1723633588024,0.0721613,2735.7,2735.4,0.25797012]
["bitfinex","ETHUSD",1723633588224,0.87880148,2736.8,2735.4,0.25797012]
["bitfinex","ETHUSD",1723633588624,0.87880148,2736.8,2735.5,2.4468]
["bitfinex","ETHUSD",1723633588625,0.07267147,2736.7,2735.5,2.4468]
["bitfinex","ETHUSD",1723633588793,0.07267147,2736.7,2735.6,0.27047701]
["bitfinex","ETHUSD",1723633589401,0.07267147,2736.7,2735.5,2.4468]
["bitfinex","ETHUSD",1723633591417,0.07267147,2736.7,2735.8,5.165]
["bitfinex","ETHUSD",1723633591651,7.39,2737.6,2735.9,2.3671]
["bitfinex","ETHUSD",1723633591928,0.06842323,2737.5,2735.9,9.6771]
["bitfinex","ETHUSD",1723633592608,0.06842323,2737.5,2736.1,2.2667]
["bitfinex","ETHUSD",1723633592809,0.06842323,2737.5,2736.2,3.61670193]
["bitfinex","ETHUSD",1723633593004,2.3848,2737.4,2736.1,2.2667]
["bitfinex","ETHUSD",1723633593221,2.45327201,2737.4,2736.1,2.2667]
["bitfinex","ETHUSD",1723633593840,2.3848,2737.4,2735.9,7.31]
["bitfinex","ETHUSD",1723633594012,0.55,2737.3,2735.9,7.31]
["bitfinex","ETHUSD",1723633594228,0.0681387,2737.2,2735.9,7.31]
["bitfinex","ETHUSD",1723633594421,0.36181387,2737.1,2736.0,0.731]
["bitfinex","ETHUSD",1723633594618,0.06820538,2737.0,2736.0,0.731]
["bitfinex","ETHUSD",1723633595019,2.417,2736.9,2735.4,7.31]
["bitfinex","ETHUSD",1723633595208,2.417,2736.9,2735.2,2.3084]
["bitfinex","ETHUSD",1723633595209,5.165,2736.7,2735.2,2.3084]
["bitfinex","ETHUSD",1723633595406,2.48494734,2736.6,2735.2,2.3084]
["bitfinex","ETHUSD",1723633595753,2.48494734,2736.6,2734.8,2.3084]
["bitfinex","ETHUSD",1723633595754,2.417,2736.4,2734.8,2.3084]
["bitfinex","ETHUSD",1723633595917,0.0676546,2736.3,2734.8,2.3084]
["bitfinex","ETHUSD",1723633596110,1.09846546,2736.2,2734.8,2.3084]
["bitfinex","ETHUSD",1723633596438,2.417,2736.0,2734.8,2.3084]
["bitfinex","ETHUSD",1723633596938,0.06737041,2735.9,2734.8,2.3084]
["bitfinex","ETHUSD",1723633597530,2.4108,2735.8,2733.9,2.4831]
["bitfinex","ETHUSD",1723633597748,0.06723804,2735.7,2734.5,2.4831]
["bitfinex","ETHUSD",1723633597925,2.4108,2735.8,2734.5,2.4831]
["bitfinex","ETHUSD",1723633598217,0.06709604,2735.7,2734.5,2.4831]
["bitfinex","ETHUSD",1723633598527,0.06702985,2735.6,2734.5,2.4831]
["bitfinex","ETHUSD",1723633598737,2.4108,2735.8,2734.5,2.4831]
["bitfinex","ETHUSD",1723633598926,0.06709604,2735.7,2734.5,2.4831]
["bitfinex","ETHUSD",1723633599110,0.87134655,2736.1,2735.2,2.2942]
["bitfinex","ETHUSD",1723633599304,0.06727398,2736.0,2735.2,2.2942]
["bitfinex","ETHUSD",1723633600513,5.4147,2736.2,2735.2,2.2942]
["bitfinex","ETHUSD",1723633600712,2.4147,2736.2,2735.2,2.2942]
["bitfinex","ETHUSD",1723633600913,0.06736075,2736.1,2735.2,2.2942]
["bitfinex","ETHUSD",1723633601143,0.06736075,2736.1,2735.3,0.37561132]
["bitfinex","ETHUSD",1723633603206,2.3875,2736.9,2735.4,2.4839]
["bitfinex","ETHUSD",1723633603439,0.06783899,2736.8,2735.4,2.4839]
["bitfinex","ETHUSD",1723633605617,2.4391,2736.7,2735.4,2.4839]
["bitfinex","ETHUSD",1723633605822,0.30945684,2736.6,2735.5,0.28595113]
["bitfinex","ETHUSD",1723633606029,2.4391,2736.7,2735.5,0.28595113]
["bitfinex","ETHUSD",1723633606228,7.39,2737.0,2735.6,2.481]
["bitfinex","ETHUSD",1723633606429,0.06554684,2736.6,2735.6,2.481]
["bitfinex","ETHUSD",1723633606638,2.323,2737.2,2735.6,2.481]
["bitfinex","ETHUSD",1723633606947,0.06593928,2737.1,2735.6,2.481]
["bitfinex","ETHUSD",1723633607126,0.06593928,2737.1,2735.7,2.75769511]
["bitfinex","ETHUSD",1723633607537,2.397,2737.6,2735.8,2.4013]
["bitfinex","ETHUSD",1723633607743,1.33059477,2737.5,2735.8,2.4013]
["bitfinex","ETHUSD",1723633607973,0.06627742,2737.5,2735.8,2.4013]
["bitfinex","ETHUSD",1723633608467,1.26438049,2737.4,2735.8,2.4013]
["bitfinex","ETHUSD",1723633608755,2.51095822,2737.3,2735.9,0.78429951]
["bitfinex","ETHUSD",1723633608969,2.51095822,2737.3,2735.8,2.4013]
["bitfinex","ETHUSD",1723633610537,2.4827,2737.1,2735.4,2.4149]
["bitfinex","ETHUSD",1723633610739,2.4827,2736.9,2735.4,2.4149]
["bitfinex","ETHUSD",1723633610934,2.54852979,2736.8,2735.4,2.4149]
["bitfinex","ETHUSD",1723633611126,4.10485298,2736.7,2735.4,2.4149]
["bitfinex","ETHUSD",1723633611323,2.51122895,2736.6,2735.4,2.4149]
["bitfinex","ETHUSD",1723633611528,0.55,2736.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633611729,0.06559666,2736.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633612328,2.3535,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633612563,0.24190967,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633612860,0.30736968,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633615461,2.3933,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633615857,2.3933,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633616037,0.24585144,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633616237,0.31093346,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633624778,0.06508202,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633624958,2.4633,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633625159,0.06516182,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633625748,2.4308,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633625950,0.06304982,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633626152,0.24938498,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633626354,0.06293557,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633633272,2.4308,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633633476,0.06254791,2735.7,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633633810,0.06259347,2735.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633634015,0.24308,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633634185,0.06279202,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633635108,0.06279202,2735.9,2735.4,2.4996]
["bitfinex","ETHUSD",1723633635406,2.4167,2736.4,2735.4,2.4996]
["bitfinex","ETHUSD",1723633635707,0.06315294,2736.3,2735.5,0.26325012]
["bitfinex","ETHUSD",1723633636276,0.06315294,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633636508,2.452,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633636710,1.26492551,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633637011,4.32800075,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633637183,1.26492551,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633637384,0.49576109,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633638789,0.06296101,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633639005,2.2869,2736.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633639191,1.46651236,2736.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633639538,1.40311649,2736.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633639750,1.26479703,2736.3,2735.4,0.24941012]
["bitfinex","ETHUSD",1723633640044,0.06329731,2736.3,2735.4,0.24941012]
["bitfinex","ETHUSD",1723633640344,2.2869,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633640626,1.46627246,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633640783,1.40326695,2735.7,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633640977,2.2869,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633640978,1.46610433,2735.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633641178,1.2649834,2735.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633641386,0.062705,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633641590,1.3276884,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633642391,0.062705,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633642590,2.2869,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633642796,0.06059238,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633644222,2.3781,2736.3,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633644385,1.70179303,2736.2,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633644584,1.26488941,2736.1,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633644827,0.06076421,2736.0,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633645037,2.3781,2735.9,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633645183,1.46367965,2735.8,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633645386,1.78722575,2735.7,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633645712,1.46360033,2735.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633645914,0.06055255,2735.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633646116,1.26520367,2735.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633646317,0.06055255,2735.6,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633646619,1.26520336,2735.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633646834,0.0604765,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633646998,2.4154,2735.5,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633647207,1.56726903,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633647518,3.98266507,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633647836,2.7174165,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633648487,7.53266752,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633649487,7.67087002,2735.4,2735.3,0.1329012]
["bitfinex","ETHUSD",1723633649817,2.4484,2735.3,2733.3,2.65188]
["bitfinex","ETHUSD",1723633650155,2.4484,2735.1,2733.4,0.265188]
["bitfinex","ETHUSD",1723633650447,2.2766,2734.9,2733.4,0.265188]
["bitfinex","ETHUSD",1723633650726,2.0136327,2734.8,2733.4,0.265188]
["bitfinex","ETHUSD",1723633651042,2.2766,2734.7,2733.4,0.265188]
["bitfinex","ETHUSD",1723633651202,0.3480965,2734.6,2733.3,2.65188]
["bitfinex","ETHUSD",1723633651528,2.8499,2734.5,2733.3,0.36058]
["bitfinex","ETHUSD",1723633651732,3.3480965,2734.6,2733.4,2.3671]
["bitfinex","ETHUSD",1723633651893,0.05924067,2734.4,2733.4,2.3671]
["bitfinex","ETHUSD",1723633652098,0.05930365,2734.5,2733.4,2.3671]
["bitfinex","ETHUSD",1723633652416,0.05869879,2734.4,2733.5,0.272768]
["bitfinex","ETHUSD",1723633652591,0.28863323,2734.6,2733.3,0.36058]
["bitfinex","ETHUSD",1723633652592,2.2667,2734.5,2733.3,0.36058]
["bitfinex","ETHUSD",1723633652793,0.05869879,2734.4,2733.3,0.36058]
["bitfinex","ETHUSD",1723633653227,2.3847,2734.3,2733.3,0.36058]
["bitfinex","ETHUSD",1723633653430,0.60856623,2734.2,2733.3,0.36058]
["bitfinex","ETHUSD",1723633653668,3.60856623,2734.2,2733.3,0.36058]
["bitfinex","ETHUSD",1723633653871,0.59932662,2734.1,2733.3,0.36058]
["bitfinex","ETHUSD",1723633654457,0.05846228,2734.0,2733.3,0.36058]
["bitfinex","ETHUSD",1723633657061,2.64063323,2734.6,2733.4,2.2617]
["bitfinex","ETHUSD",1723633657305,0.05932102,2733.9,2733.5,0.262228]
["bitfinex","ETHUSD",1723633657424,3.0,2734.5,2733.4,2.2617]
["bitfinex","ETHUSD",1723633657759,0.05941685,2734.4,2733.4,2.2617]
["bitfinex","ETHUSD",1723633658137,0.05941685,2734.4,2733.3,0.36058]
["bitfinex","ETHUSD",1723633658138,2.352,2734.3,2733.3,0.36058]
["bitfinex","ETHUSD",1723633658538,0.05920177,2734.2,2733.3,0.36058]
["bitfinex","ETHUSD",1723633659625,0.55,2734.1,2733.3,0.36058]
["bitfinex","ETHUSD",1723633659829,2.40508519,2734.0,2733.3,0.36058]
["bitfinex","ETHUSD",1723633660177,0.29550852,2733.9,2733.3,0.36058]
["bitfinex","ETHUSD",1723633660358,2.4507,2733.8,2733.3,0.36058]
["bitfinex","ETHUSD",1723633660656,0.55,2733.7,2733.3,0.36058]
["bitfinex","ETHUSD",1723633660857,0.05879689,2733.6,2733.3,0.36058]
["bitfinex","ETHUSD",1723633661562,2.4507,2733.8,2733.3,0.36058]
["bitfinex","ETHUSD",1723633661909,2.4507,2733.6,2733.3,0.36058]
["bitfinex","ETHUSD",1723633662063,3.33325807,2733.7,2732.0,0.1]
["bitfinex","ETHUSD",1723633662064,5.731,2733.5,2732.0,0.1]
["bitfinex","ETHUSD",1723633662292,5.181,2732.9,2732.0,0.1]
["bitfinex","ETHUSD",1723633662582,0.55,2732.8,2732.0,0.1]
["bitfinex","ETHUSD",1723633662748,3.05790502,2732.8,2732.0,0.1]
["bitfinex","ETHUSD",1723633662949,1.3738905,2732.7,2732.0,0.1]
["bitfinex","ETHUSD",1723633663264,2.3768,2732.5,2732.0,0.1]
["bitfinex","ETHUSD",1723633663458,7.6585,2732.1,2730.4,2.311]
["bitfinex","ETHUSD",1723633663656,0.05731306,2732.0,2730.4,2.311]
["bitfinex","ETHUSD",1723633663857,1.32158131,2731.9,2730.5,0.2311]
["bitfinex","ETHUSD",1723633664088,2.4635549,2731.8,2730.5,0.2311]
["bitfinex","ETHUSD",1723633664243,5.8295549,2731.8,2730.5,0.2311]
["bitfinex","ETHUSD",1723633664582,5.8295549,2731.8,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633664583,2.4067,2731.6,2730.0,2.4101]
["bitfinex","ETHUSD",1723633664748,5.4067,2731.6,2730.0,2.4101]
["bitfinex","ETHUSD",1723633664950,0.60730813,2731.5,2730.0,2.4101]
["bitfinex","ETHUSD",1723633665151,3.60730813,2731.5,2730.0,2.4101]
["bitfinex","ETHUSD",1723633665344,2.4067,2731.4,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633665544,5.181,2731.1,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633665956,0.05686098,2731.0,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633666148,0.05686098,2731.0,2729.9,2.2772]
["bitfinex","ETHUSD",1723633667566,3.55,2731.5,2729.9,2.2772]
["bitfinex","ETHUSD",1723633667768,3.55,2731.5,2730.0,0.24101012]
["bitfinex","ETHUSD",1723633667769,0.0562328,2730.9,2730.0,0.24101012]
["bitfinex","ETHUSD",1723633667961,4.13902,2731.5,2730.0,0.24101012]
["bitfinex","ETHUSD",1723633667962,2.3402,2731.4,2730.0,0.24101012]
["bitfinex","ETHUSD",1723633668173,0.05631526,2730.8,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633668364,0.05629738,2730.7,2729.9,2.3933]
["bitfinex","ETHUSD",1723633668581,3.0,2731.3,2729.9,2.3933]
["bitfinex","ETHUSD",1723633668765,0.60662952,2731.2,2729.9,2.3933]
["bitfinex","ETHUSD",1723633668954,0.05662952,2731.2,2729.9,2.3933]
["bitfinex","ETHUSD",1723633669292,0.89631247,2731.2,2730.0,0.25262012]
["bitfinex","ETHUSD",1723633670191,0.55,2731.1,2730.0,0.25262012]
["bitfinex","ETHUSD",1723633670388,0.05658529,2731.0,2730.0,0.25262012]
["bitfinex","ETHUSD",1723633670756,0.05658529,2731.0,2730.1,2.2559]
["bitfinex","ETHUSD",1723633670965,0.05658529,2731.0,2730.2,0.25085201]
["bitfinex","ETHUSD",1723633671262,0.05652437,2730.9,2730.2,0.25085201]
["bitfinex","ETHUSD",1723633671562,0.58902,2731.5,2730.2,0.25085201]
["bitfinex","ETHUSD",1723633671914,0.58902,2731.5,2730.1,2.2559]
["bitfinex","ETHUSD",1723633671915,0.0568927,2731.4,2730.1,2.00675201]
["bitfinex","ETHUSD",1723633672054,3.0568927,2731.4,2730.1,2.00675201]
["bitfinex","ETHUSD",1723633672251,0.88269127,2731.3,2730.2,0.2006752]
["bitfinex","ETHUSD",1723633672455,0.05675549,2731.2,2730.3,5.181]
["bitfinex","ETHUSD",1723633672697,0.38184442,2732.6,2730.7,5.181]
["bitfinex","ETHUSD",1723633672895,2.3346,2732.8,2730.7,5.181]
["bitfinex","ETHUSD",1723633673058,0.05569343,2732.5,2730.8,35.0]
["bitfinex","ETHUSD",1723633673393,2.3346,2732.8,2730.8,35.0]
["bitfinex","ETHUSD",1723633673591,0.23346,2732.7,2730.9,3.61670193]
["bitfinex","ETHUSD",1723633674004,0.23346,2732.7,2730.7,5.181]
["bitfinex","ETHUSD",1723633674207,0.23346,2732.7,2730.8,35.0]
["bitfinex","ETHUSD",1723633674688,0.23346,2732.7,2730.9,2.4948]
["bitfinex","ETHUSD",1723633674888,2.2987,2733.2,2730.9,2.4948]
["bitfinex","ETHUSD",1723633675404,0.05624847,2733.1,2730.9,2.4948]
["bitfinex","ETHUSD",1723633676190,0.05624847,2733.1,2731.0,35.0]
["bitfinex","ETHUSD",1723633676401,0.55,2733.0,2730.9,2.4948]
["bitfinex","ETHUSD",1723633676560,0.55,2733.0,2731.0,0.54948]
["bitfinex","ETHUSD",1723633676759,0.05613772,2732.9,2731.0,0.54948]
["bitfinex","ETHUSD",1723633676959,0.55,2732.8,2731.0,0.54948]
["bitfinex","ETHUSD",1723633677272,0.05600506,2732.7,2731.0,0.54948]
["bitfinex","ETHUSD",1723633677478,0.05600506,2732.7,2731.1,7.6686]
["bitfinex","ETHUSD",1723633677688,5.2987,2733.2,2731.3,2.46]
["bitfinex","ETHUSD",1723633677993,0.05584856,2732.6,2731.3,37.46]
["bitfinex","ETHUSD",1723633678196,2.2987,2733.2,2731.3,2.46]
["bitfinex","ETHUSD",1723633678397,0.22987,2733.1,2731.4,0.3281808]
["bitfinex","ETHUSD",1723633678555,3.28556267,2733.1,2731.4,0.3281808]
["bitfinex","ETHUSD",1723633679003,3.22987,2733.1,2731.4,0.3281808]
["bitfinex","ETHUSD",1723633679160,0.05565609,2733.0,2731.5,2.3684]
["bitfinex","ETHUSD",1723633679988,0.22987,2733.1,2731.5,2.3684]
["bitfinex","ETHUSD",1723633680193,0.22987,2733.1,2731.6,0.26965808]
["bitfinex","ETHUSD",1723633680572,3.22987,2733.1,2731.6,0.26965808]
["bitfinex","ETHUSD",1723633680983,0.05559619,2733.0,2731.6,0.26965808]
["bitfinex","ETHUSD",1723633681305,0.05559619,2733.0,2731.7,2.4059]
["bitfinex","ETHUSD",1723633681462,0.05559619,2733.0,2732.4,2.4059]
["bitfinex","ETHUSD",1723633681657,2.4095,2734.1,2732.5,3.07417768]
["bitfinex","ETHUSD",1723633681878,2.4095,2734.1,2732.7,5.181]
["bitfinex","ETHUSD",1723633682077,2.4095,2734.1,2732.8,4.0574202]
["bitfinex","ETHUSD",1723633682560,2.4095,2734.1,2732.7,5.181]
["bitfinex","ETHUSD",1723633682960,0.04683802,2734.0,2732.8,2.4059]
["bitfinex","ETHUSD",1723633683298,2.4095,2734.1,2732.9,0.75869]
["bitfinex","ETHUSD",1723633683591,2.4095,2734.5,2732.9,0.75869]
["bitfinex","ETHUSD",1723633683985,0.04701554,2734.4,2732.9,0.75869]
["bitfinex","ETHUSD",1723633684186,0.04701554,2734.4,2733.1,5.181]
["bitfinex","ETHUSD",1723633684490,0.366,2734.9,2733.3,2.4059]
["bitfinex","ETHUSD",1723633684685,0.04736969,2734.8,2733.3,2.4059]
["bitfinex","ETHUSD",1723633685194,2.4095,2734.7,2733.1,5.181]
["bitfinex","ETHUSD",1723633685416,2.4095,2734.7,2732.7,7.5869]
["bitfinex","ETHUSD",1723633685724,2.4095,2734.4,2732.3,5.181]
["bitfinex","ETHUSD",1723633686005,2.4095,2734.4,2732.4,0.75869]
["bitfinex","ETHUSD",1723633686178,2.31861667,2734.3,2732.4,0.75869]
["bitfinex","ETHUSD",1723633686377,0.55,2734.2,2732.4,0.75869]
["bitfinex","ETHUSD",1723633686688,2.45003553,2734.1,2732.4,0.66238336]
["bitfinex","ETHUSD",1723633687011,2.9545,2734.0,2732.3,5.181]
["bitfinex","ETHUSD",1723633687166,3.0,2733.9,2732.3,5.181]
["bitfinex","ETHUSD",1723633687366,3.0453443,2733.9,2732.3,5.181]
["bitfinex","ETHUSD",1723633687626,0.54498443,2733.8,2732.4,0.75869]
["bitfinex","ETHUSD",1723633687779,2.3294,2733.6,2732.3,5.181]
["bitfinex","ETHUSD",1723633688207,0.04534665,2733.5,2732.3,5.181]
["bitfinex","ETHUSD",1723633689675,0.04534665,2733.5,2731.9,5.181]
["bitfinex","ETHUSD",1723633689876,0.04534665,2733.5,2731.8,2.3106]
["bitfinex","ETHUSD",1723633689877,2.4609,2733.4,2731.6,0.26965808]
["bitfinex","ETHUSD",1723633690102,2.4609,2733.2,2731.6,0.26965808]
["bitfinex","ETHUSD",1723633690482,2.95196914,2733.1,2731.1,5.181]
["bitfinex","ETHUSD",1723633690804,2.3567,2732.9,2731.1,5.181]
["bitfinex","ETHUSD",1723633691231,2.3567,2732.9,2731.5,5.181]
["bitfinex","ETHUSD",1723633691232,0.0451854,2732.8,2731.5,5.181]
["bitfinex","ETHUSD",1723633691409,2.3567,2732.9,2731.5,5.181]
["bitfinex","ETHUSD",1723633691614,0.04514067,2732.7,2731.5,5.181]
["bitfinex","ETHUSD",1723633691911,0.04486251,2732.6,2731.6,3.0072]
["bitfinex","ETHUSD",1723633692319,2.3567,2732.9,2731.6,3.0072]
["bitfinex","ETHUSD",1723633692514,0.04475137,2732.5,2731.6,3.0072]
["bitfinex","ETHUSD",1723633692716,2.3567,2732.9,2731.6,3.0072]
["bitfinex","ETHUSD",1723633693015,0.04475392,2732.4,2731.7,0.81882]
["bitfinex","ETHUSD",1723633693316,2.3567,2732.9,2731.1,5.181]
["bitfinex","ETHUSD",1723633693502,3.0,2733.2,2731.1,5.181]
["bitfinex","ETHUSD",1723633693503,2.8886,2732.8,2731.1,5.181]
["bitfinex","ETHUSD",1723633693707,2.8886,2732.8,2730.7,2.3396]
["bitfinex","ETHUSD",1723633693708,2.38381568,2732.8,2730.7,5.181]
["bitfinex","ETHUSD",1723633693910,2.3694,2732.6,2730.8,0.5181]
["bitfinex","ETHUSD",1723633694110,0.55,2732.5,2730.8,0.5181]
["bitfinex","ETHUSD",1723633694423,2.3694,2732.4,2730.8,0.5181]
["bitfinex","ETHUSD",1723633694722,2.3694,2732.2,2730.5,5.181]
["bitfinex","ETHUSD",1723633695088,0.55,2732.1,2730.5,5.181]
["bitfinex","ETHUSD",1723633695287,3.55,2732.1,2730.5,5.181]
["bitfinex","ETHUSD",1723633695487,0.04410647,2732.0,2730.5,5.181]
["bitfinex","ETHUSD",1723633695717,3.55,2732.1,2730.1,5.181]
["bitfinex","ETHUSD",1723633695718,2.3694,2731.9,2730.1,5.181]
["bitfinex","ETHUSD",1723633695894,2.3835,2731.7,2730.2,0.5181]
["bitfinex","ETHUSD",1723633696101,0.59378504,2731.6,2730.2,0.5181]
["bitfinex","ETHUSD",1723633696306,3.59378504,2731.6,2730.2,0.5181]
["bitfinex","ETHUSD",1723633696626,3.04378504,2731.6,2730.2,0.5181]
["bitfinex","ETHUSD",1723633696782,0.04378504,2731.6,2730.2,0.5181]
["bitfinex","ETHUSD",1723633696983,0.5427285,2731.5,2730.3,0.56991]
["bitfinex","ETHUSD",1723633697214,0.58654752,2731.5,2730.3,0.56991]
["bitfinex","ETHUSD",1723633698303,2.3835,2731.4,2730.1,5.181]
["bitfinex","ETHUSD",1723633698489,0.04359673,2731.3,2730.1,5.181]
["bitfinex","ETHUSD",1723633700122,0.04359673,2731.3,2730.1,40.181]
["bitfinex","ETHUSD",1723633700522,2.3835,2731.4,2730.1,5.181]
["bitfinex","ETHUSD",1723633700727,2.3835,2731.4,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633701026,2.2947,2731.2,2729.8,0.1329012]
["bitfinex","ETHUSD",1723633701226,2.2947,2731.0,2729.8,0.66429132]
["bitfinex","ETHUSD",1723633701731,0.04309629,2730.9,2729.8,0.66429132]
["bitfinex","ETHUSD",1723633703990,0.04309629,2730.9,2730.1,5.181]
["bitfinex","ETHUSD",1723633704300,0.366,2732.1,2730.1,5.181]
["bitfinex","ETHUSD",1723633704301,2.4675,2731.4,2730.1,5.181]
["bitfinex","ETHUSD",1723633704510,2.4675,2731.4,2730.2,0.5181]
["bitfinex","ETHUSD",1723633706118,2.4675,2731.4,2730.5,5.181]
["bitfinex","ETHUSD",1723633706656,2.4675,2731.4,2730.2,0.5181]
["bitfinex","ETHUSD",1723633707367,2.4675,2731.4,2730.5,5.181]
["bitfinex","ETHUSD",1723633707658,2.4675,2731.4,2730.6,0.5181]
["bitfinex","ETHUSD",1723633708025,0.04201563,2731.3,2730.6,0.5181]
["bitfinex","ETHUSD",1723633708356,2.4675,2731.4,2730.6,0.5181]
["bitfinex","ETHUSD",1723633708731,0.04200299,2731.3,2730.6,0.5181]
["bitfinex","ETHUSD",1723633708959,2.4369,2731.6,2730.6,0.5181]
["bitfinex","ETHUSD",1723633709160,2.4369,2731.6,2730.7,0.56991]
["bitfinex","ETHUSD",1723633710866,2.4028,2732.5,2730.7,0.56991]
["bitfinex","ETHUSD",1723633711047,2.4028,2732.3,2730.7,0.56991]
["bitfinex","ETHUSD",1723633711242,2.4028,2732.2,2730.7,0.56991]
["bitfinex","ETHUSD",1723633711568,2.4028,2732.0,2730.7,0.56991]
["bitfinex","ETHUSD",1723633712067,0.04110882,2731.9,2730.7,0.56991]
["bitfinex","ETHUSD",1723633712368,0.04110882,2731.9,2730.9,5.181]
["bitfinex","ETHUSD",1723633712589,0.04110882,2731.9,2730.7,0.56991]
["bitfinex","ETHUSD",1723633712590,0.04110882,2731.9,2731.7,5.181]
["bitfinex","ETHUSD",1723633712801,2.4885,2732.7,2731.8,0.5181]
["bitfinex","ETHUSD",1723633713098,2.4885,2733.7,2732.4,5.181]
["bitfinex","ETHUSD",1723633713436,2.4885,2733.7,2732.4,7.4798]
["bitfinex","ETHUSD",1723633714069,2.2866,2734.2,2732.8,5.181]
["bitfinex","ETHUSD",1723633714369,2.2866,2734.2,2732.9,0.5181]
["bitfinex","ETHUSD",1723633714370,0.26370301,2734.1,2732.9,0.5181]
["bitfinex","ETHUSD",1723633715070,0.03504301,2734.1,2732.9,0.5181]
["bitfinex","ETHUSD",1723633715734,0.03504301,2734.1,2732.6,5.181]
["bitfinex","ETHUSD",1723633715958,2.2866,2734.2,2732.6,5.181]
["bitfinex","ETHUSD",1723633717041,0.55,2734.1,2732.6,5.181]
["bitfinex","ETHUSD",1723633717264,2.4221,2734.0,2732.6,5.181]
["bitfinex","ETHUSD",1723633717709,0.035314,2733.9,2732.6,5.181]
["bitfinex","ETHUSD",1723633717869,0.5457414,2733.8,2732.7,0.5181]
["bitfinex","ETHUSD",1723633718183,0.03518144,2733.7,2732.7,0.5181]
["bitfinex","ETHUSD",1723633718583,2.4221,2734.0,2732.7,0.5181]
["bitfinex","ETHUSD",1723633718790,0.03508542,2733.6,2732.7,0.5181]
["bitfinex","ETHUSD",1723633719099,2.4221,2734.0,2732.7,0.5181]
["bitfinex","ETHUSD",1723633719274,0.03504886,2733.5,2732.7,0.5181]
["bitfinex","ETHUSD",1723633719598,0.03498256,2733.4,2732.7,0.5181]
["bitfinex","ETHUSD",1723633719803,0.03498256,2733.4,2732.8,0.56991]
["bitfinex","ETHUSD",1723633719983,2.4221,2734.0,2732.6,5.181]
["bitfinex","ETHUSD",1723633720167,0.55,2733.9,2732.6,5.181]
["bitfinex","ETHUSD",1723633720362,0.5849425,2733.9,2732.6,5.181]
["bitfinex","ETHUSD",1723633720567,2.4133,2733.8,2732.2,12.491]
["bitfinex","ETHUSD",1723633720788,0.55,2733.7,2732.2,12.491]
["bitfinex","ETHUSD",1723633721106,0.29633,2733.6,2732.3,1.48626]
["bitfinex","ETHUSD",1723633721989,2.4133,2733.5,2732.3,1.48626]
["bitfinex","ETHUSD",1723633722180,2.4133,2733.4,2731.4,5.181]
["bitfinex","ETHUSD",1723633722377,2.4133,2733.2,2731.4,5.181]
["bitfinex","ETHUSD",1723633722600,2.4133,2733.0,2731.4,5.181]
["bitfinex","ETHUSD",1723633722801,0.55,2732.9,2731.4,5.181]
["bitfinex","ETHUSD",1723633723119,0.59633,2732.8,2731.5,0.75092]
["bitfinex","ETHUSD",1723633723466,0.03458083,2732.7,2731.5,0.75092]
["bitfinex","ETHUSD",1723633724709,2.2521,2732.6,2731.5,0.75092]
["bitfinex","ETHUSD",1723633725119,0.03439666,2732.5,2731.5,0.75092]
["bitfinex","ETHUSD",1723633725318,2.4897,2732.4,2731.0,5.181]
["bitfinex","ETHUSD",1723633725517,0.58467929,2732.3,2731.0,5.181]
["bitfinex","ETHUSD",1723633726144,3.03467929,2732.3,2731.0,5.181]
["bitfinex","ETHUSD",1723633726318,3.03467929,2732.3,2731.1,0.5181]
["bitfinex","ETHUSD",1723633727707,2.3457,2732.2,2731.1,0.5181]
["bitfinex","ETHUSD",1723633727905,2.3457,2732.2,2730.7,0.56991]
["bitfinex","ETHUSD",1723633727906,0.03397433,2732.1,2730.7,0.56991]
["bitfinex","ETHUSD",1723633728213,2.3457,2732.2,2730.7,0.56991]
["bitfinex","ETHUSD",1723633728621,0.03423822,2732.1,2730.7,0.56991]
["bitfinex","ETHUSD",1723633728802,2.3457,2732.2,2730.7,0.56991]
["bitfinex","ETHUSD",1723633729002,2.4768,2732.0,2730.8,0.816181]
["bitfinex","ETHUSD",1723633729321,0.58414176,2731.9,2730.6,5.181]
["bitfinex","ETHUSD",1723633729636,3.03414176,2731.9,2730.6,5.181]
["bitfinex","ETHUSD",1723633730161,0.03414176,2731.9,2730.6,5.181]
["bitfinex","ETHUSD",1723633731140,0.03414176,2731.9,2731.0,5.181]
["bitfinex","ETHUSD",1723633731437,2.3004,2732.4,2731.0,5.181]
["bitfinex","ETHUSD",1723633731618,2.3004,2732.4,2731.0,5.6991]
["bitfinex","ETHUSD",1723633731619,0.03358242,2731.8,2731.0,5.6991]
["bitfinex","ETHUSD",1723633731815,3.23004,2732.3,2731.0,5.6991]
["bitfinex","ETHUSD",1723633732039,0.03354576,2731.7,2731.0,5.6991]
["bitfinex","ETHUSD",1723633732238,2.4992,2731.7,2730.6,5.181]
["bitfinex","ETHUSD",1723633732541,0.0336164,2731.6,2730.6,5.181]
["bitfinex","ETHUSD",1723633732845,2.4992,2731.7,2730.6,5.181]
["bitfinex","ETHUSD",1723633733346,0.03366426,2731.6,2730.6,5.181]
["bitfinex","ETHUSD",1723633733528,0.03366426,2731.6,2730.7,0.5181]
["bitfinex","ETHUSD",1723633735013,2.2635,2731.5,2730.7,0.5181]
["bitfinex","ETHUSD",1723633735709,0.03376297,2731.4,2730.7,0.5181]
["bitfinex","ETHUSD",1723633735919,2.2635,2731.5,2730.7,0.5181]
["bitfinex","ETHUSD",1723633736127,0.03376297,2731.4,2730.7,0.5181]
["bitfinex","ETHUSD",1723633736321,2.2635,2731.5,2730.7,0.5181]
["bitfinex","ETHUSD",1723633736544,0.0337811,2731.4,2730.7,0.5181]
["bitfinex","ETHUSD",1723633736840,2.2635,2731.5,2730.8,0.56991]
["bitfinex","ETHUSD",1723633737216,0.03373977,2731.4,2730.8,0.56991]
["bitfinex","ETHUSD",1723633737433,2.2635,2731.5,2730.8,0.56991]
["bitfinex","ETHUSD",1723633737847,0.03383548,2731.4,2730.8,0.56991]
["bitfinex","ETHUSD",1723633738149,2.4743,2732.1,2730.8,0.56991]
["bitfinex","ETHUSD",1723633738314,0.0342337,2732.0,2731.1,2.4523]
["bitfinex","ETHUSD",1723633738746,0.0342337,2732.0,2731.2,0.76333]
["bitfinex","ETHUSD",1723633739511,2.3066,2732.4,2731.2,0.76333]
["bitfinex","ETHUSD",1723633740290,2.3066,2733.1,2731.4,5.181]
["bitfinex","ETHUSD",1723633740491,2.3066,2733.1,2731.2,0.76333]
["bitfinex","ETHUSD",1723633740492,2.3066,2733.1,2731.8,5.181]
["bitfinex","ETHUSD",1723633740810,2.53726,2733.1,2731.9,0.5181]
["bitfinex","ETHUSD",1723633741208,0.0359143,2733.0,2731.9,0.5181]
["bitfinex","ETHUSD",1723633741477,0.0359143,2733.0,2732.2,5.181]
["bitfinex","ETHUSD",1723633741781,0.0359143,2733.0,2732.6,5.181]
["bitfinex","ETHUSD",1723633742078,0.0359143,2733.0,2732.6,7.6352]
["bitfinex","ETHUSD",1723633742277,2.3066,2733.7,2732.2,5.181]
["bitfinex","ETHUSD",1723633742576,2.3066,2733.1,2732.2,5.181]
["bitfinex","ETHUSD",1723633742780,0.03361069,2733.0,2732.2,5.181]
["bitfinex","ETHUSD",1723633743489,2.3066,2733.4,2732.2,5.181]
["bitfinex","ETHUSD",1723633744290,2.3066,2734.4,2732.6,7.6352]
["bitfinex","ETHUSD",1723633744487,2.3066,2734.2,2732.7,0.76352]
["bitfinex","ETHUSD",1723633744855,2.3066,2734.2,2733.0,5.181]
["bitfinex","ETHUSD",1723633744856,0.03427938,2734.1,2733.0,5.181]
["bitfinex","ETHUSD",1723633745262,2.3066,2734.2,2733.0,5.181]
["bitfinex","ETHUSD",1723633745463,2.3066,2734.2,2733.5,5.181]
["bitfinex","ETHUSD",1723633747225,2.3756,2734.6,2733.5,5.181]
["bitfinex","ETHUSD",1723633747380,2.3756,2734.6,2733.1,12.491]
["bitfinex","ETHUSD",1723633748712,2.3756,2734.6,2733.5,5.181]
["bitfinex","ETHUSD",1723633749083,0.366,2734.9,2733.6,2.3006]
["bitfinex","ETHUSD",1723633749286,0.366,2735.1,2733.9,5.181]
["bitfinex","ETHUSD",1723633749482,0.366,2735.1,2734.0,0.5181]
["bitfinex","ETHUSD",1723633750431,0.366,2735.6,2734.0,0.5181]
["bitfinex","ETHUSD",1723633750711,0.366,2735.0,2734.0,0.5181]
["bitfinex","ETHUSD",1723633750878,0.366,2735.0,2733.6,2.3006]
["bitfinex","ETHUSD",1723633751085,0.366,2735.0,2733.9,5.181]
["bitfinex","ETHUSD",1723633753710,0.366,2735.3,2734.0,2.4286]
["bitfinex","ETHUSD",1723633755417,0.366,2735.3,2734.0,9.7386]
["bitfinex","ETHUSD",1723633758122,0.366,2735.3,2734.1,2.3124]
["bitfinex","ETHUSD",1723633758309,0.366,2735.3,2734.2,0.23124]
["bitfinex","ETHUSD",1723633758487,3.366,2735.8,2734.2,0.23124]
["bitfinex","ETHUSD",1723633758811,3.4028927,2735.8,2734.2,0.23124]
["bitfinex","ETHUSD",1723633759118,3.4028927,2735.8,2734.3,5.181]
["bitfinex","ETHUSD",1723633759321,0.4028927,2735.8,2734.3,5.181]
["bitfinex","ETHUSD",1723633759493,0.4028927,2735.8,2734.5,2.3565]
["bitfinex","ETHUSD",1723633760614,0.0368927,2735.8,2734.5,2.3565]
["bitfinex","ETHUSD",1723633761317,0.0368927,2735.8,2734.8,2.25]
["bitfinex","ETHUSD",1723633761620,2.2922,2736.3,2734.8,2.25]
["bitfinex","ETHUSD",1723633761823,0.0342937,2735.7,2734.8,2.25]
["bitfinex","ETHUSD",1723633761995,2.2922,2736.3,2734.9,0.7431]
["bitfinex","ETHUSD",1723633762199,0.0342937,2735.7,2734.9,0.7431]
["bitfinex","ETHUSD",1723633762517,2.2922,2736.3,2734.9,0.7431]
["bitfinex","ETHUSD",1723633762749,2.2922,2736.3,2735.0,2.4128]
["bitfinex","ETHUSD",1723633762930,2.2922,2736.3,2735.1,0.31559]
["bitfinex","ETHUSD",1723633763124,2.4574,2736.7,2735.2,2.4128]
["bitfinex","ETHUSD",1723633763455,2.4129,2737.0,2735.5,5.181]
["bitfinex","ETHUSD",1723633763748,2.4129,2737.0,2735.6,2.4881]
["bitfinex","ETHUSD",1723633763749,0.03514113,2736.9,2735.6,2.4881]
["bitfinex","ETHUSD",1723633764614,2.4129,2737.5,2735.6,2.4881]
["bitfinex","ETHUSD",1723633764949,0.64278538,2737.4,2735.7,0.76691]
["bitfinex","ETHUSD",1723633765319,0.40149538,2737.4,2735.8,2.4881]
["bitfinex","ETHUSD",1723633766127,0.366,2737.2,2735.7,0.76691]
["bitfinex","ETHUSD",1723633766344,2.47421475,2737.1,2735.7,0.76691]
["bitfinex","ETHUSD",1723633766531,2.47421475,2737.1,2735.1,0.31559]
["bitfinex","ETHUSD",1723633766532,2.4386,2737.0,2735.1,0.31559]
["bitfinex","ETHUSD",1723633766730,2.4386,2736.7,2734.4,2.2741]
["bitfinex","ETHUSD",1723633767151,2.2947,2736.5,2734.4,2.2741]
["bitfinex","ETHUSD",1723633767320,0.03520874,2736.4,2734.4,2.2741]
["bitfinex","ETHUSD",1723633767516,2.6607,2736.2,2734.4,2.2741]
["bitfinex","ETHUSD",1723633767842,0.03499605,2736.1,2734.4,2.2741]
["bitfinex","ETHUSD",1723633768169,3.85456566,2736.1,2734.5,0.74551]
["bitfinex","ETHUSD",1723633768320,3.30456566,2736.1,2734.5,0.74551]
["bitfinex","ETHUSD",1723633768739,2.2709,2736.0,2734.5,0.74551]
["bitfinex","ETHUSD",1723633768954,0.58493624,2735.9,2734.5,0.74551]
["bitfinex","ETHUSD",1723633769262,2.4246,2735.8,2734.5,0.74551]
["bitfinex","ETHUSD",1723633769459,2.4246,2735.8,2733.9,2.351]
["bitfinex","ETHUSD",1723633769460,2.4246,2735.7,2733.9,2.351]
["bitfinex","ETHUSD",1723633769621,0.366,2735.5,2733.9,2.351]
["bitfinex","ETHUSD",1723633769822,2.7906,2735.2,2733.4,2.351]
["bitfinex","ETHUSD",1723633770123,3.31341714,2735.1,2733.5,0.7532]
["bitfinex","ETHUSD",1723633770320,3.27906,2735.1,2733.5,0.7532]
["bitfinex","ETHUSD",1723633770560,3.04858619,2735.0,2733.5,0.7532]
["bitfinex","ETHUSD",1723633770764,3.04858619,2735.0,2733.0,2.2895]
["bitfinex","ETHUSD",1723633770765,5.181,2734.8,2733.0,2.2895]
["bitfinex","ETHUSD",1723633770952,2.4643,2734.7,2733.0,2.2895]
["bitfinex","ETHUSD",1723633771146,0.55,2734.6,2733.0,2.2895]
["bitfinex","ETHUSD",1723633771570,3.916,2734.6,2733.0,2.2895]
["bitfinex","ETHUSD",1723633772186,3.366,2734.6,2733.0,2.2895]
["bitfinex","ETHUSD",1723633772349,3.366,2734.6,2733.1,0.74705]
["bitfinex","ETHUSD",1723633772550,2.4643,2734.7,2733.1,0.74705]
["bitfinex","ETHUSD",1723633772748,2.8303,2734.7,2733.1,0.74705]
["bitfinex","ETHUSD",1723633773475,2.4643,2734.7,2733.3,5.181]
["bitfinex","ETHUSD",1723633774065,3.366,2735.0,2733.4,2.3069]
["bitfinex","ETHUSD",1723633774262,2.499,2734.9,2733.4,2.3069]
["bitfinex","ETHUSD",1723633774466,5.499,2734.9,2733.4,2.3069]
["bitfinex","ETHUSD",1723633774650,5.863506,2734.9,2733.5,0.74879]
["bitfinex","ETHUSD",1723633775063,5.863506,2734.9,2733.0,2.3324]
["bitfinex","ETHUSD",1723633775443,0.55,2734.8,2733.0,2.3324]
["bitfinex","ETHUSD",1723633775791,2.4208,2734.7,2733.0,2.3324]
["bitfinex","ETHUSD",1723633775973,5.4208,2734.7,2733.0,2.3324]
["bitfinex","ETHUSD",1723633776479,2.4627,2734.6,2733.0,2.3324]
["bitfinex","ETHUSD",1723633776770,0.54969562,2734.5,2733.1,0.75134]
["bitfinex","ETHUSD",1723633777078,3.54969562,2734.5,2733.1,0.75134]
["bitfinex","ETHUSD",1723633778581,2.4627,2734.6,2733.3,5.181]
["bitfinex","ETHUSD",1723633780283,2.4627,2734.6,2733.2,7.31]
["bitfinex","ETHUSD",1723633782645,0.366,2734.5,2733.2,7.31]
["bitfinex","ETHUSD",1723633782843,3.0,2734.5,2733.2,7.31]
["bitfinex","ETHUSD",1723633783248,2.8287,2734.6,2733.2,7.31]
["bitfinex","ETHUSD",1723633783482,2.4627,2734.6,2733.2,12.491]
["bitfinex","ETHUSD",1723633783778,2.4627,2734.6,2733.3,2.4509]
["bitfinex","ETHUSD",1723633783978,2.4627,2734.6,2733.3,3.257034]
["bitfinex","ETHUSD",1723633786493,3.0,2734.8,2733.3,3.257034]
["bitfinex","ETHUSD",1723633786676,3.0,2734.8,2733.4,1.5748034]
["bitfinex","ETHUSD",1723633788401,2.3301,2734.7,2733.4,1.5748034]
["bitfinex","ETHUSD",1723633788614,2.6961,2734.5,2733.2,7.31]
["bitfinex","ETHUSD",1723633788820,3.0,2734.4,2733.2,7.31]
["bitfinex","ETHUSD",1723633789010,3.55,2734.4,2733.2,7.31]
["bitfinex","ETHUSD",1723633789189,0.62461,2734.3,2733.2,8.041]
["bitfinex","ETHUSD",1723633789776,2.3673,2734.2,2733.2,8.041]
["bitfinex","ETHUSD",1723633790123,2.3673,2734.2,2732.9,2.2745]
["bitfinex","ETHUSD",1723633790772,2.3673,2734.2,2732.9,7.4555]
["bitfinex","ETHUSD",1723633794000,2.3673,2734.2,2732.9,14.7655]
["bitfinex","ETHUSD",1723633796518,5.3293,2734.5,2732.9,14.7655]
["bitfinex","ETHUSD",1723633796809,2.3293,2734.5,2732.9,14.7655]
["bitfinex","ETHUSD",1723633796977,2.3293,2734.5,2733.0,1.47655]
["bitfinex","ETHUSD",1723633798310,7.39,2734.7,2733.0,1.47655]
["bitfinex","ETHUSD",1723633798311,7.39,2734.7,2733.3,5.181]
["bitfinex","ETHUSD",1723633798514,7.39,2734.7,2733.4,2.2661]
["bitfinex","ETHUSD",1723633798684,2.3293,2734.9,2733.4,9.5761]
["bitfinex","ETHUSD",1723633801112,7.39,2734.7,2733.1,19.55]
["bitfinex","ETHUSD",1723633801328,2.285,2734.3,2733.1,19.55]
["bitfinex","ETHUSD",1723633801498,2.285,2734.3,2733.0,1.47655]
["bitfinex","ETHUSD",1723633801499,7.39,2734.2,2733.0,1.47655]
["bitfinex","ETHUSD",1723633801699,2.3467,2734.1,2733.0,1.47655]
["bitfinex","ETHUSD",1723633801901,2.3467,2734.1,2732.7,9.7914]
["bitfinex","ETHUSD",1723633802616,2.3467,2734.1,2732.7,10.17382171]
["bitfinex","ETHUSD",1723633804016,2.3467,2734.1,2732.8,35.0]
["bitfinex","ETHUSD",1723633804326,7.39,2734.2,2732.9,8.79770193]
["bitfinex","ETHUSD",1723633804537,7.39,2734.2,2733.0,5.4974]
["bitfinex","ETHUSD",1723633804824,7.39,2734.2,2733.1,2.4974]
["bitfinex","ETHUSD",1723633805026,7.39,2734.2,2733.2,35.0]
["bitfinex","ETHUSD",1723633805900,2.3119,2734.5,2733.2,42.31]
["bitfinex","ETHUSD",1723633806095,10.39,2734.9,2733.4,2.3217]
["bitfinex","ETHUSD",1723633806096,12.7689,2734.9,2733.4,2.3217]
["bitfinex","ETHUSD",1723633806301,1.26541259,2734.8,2733.6,7.31]
["bitfinex","ETHUSD",1723633806517,12.7689,2734.9,2733.6,7.31]
["bitfinex","ETHUSD",1723633806693,2.3789,2734.7,2733.6,7.31]
["bitfinex","ETHUSD",1723633806897,0.36442189,2734.6,2733.6,7.31]
["bitfinex","ETHUSD",1723633808135,2.3789,2734.7,2733.6,7.31]
["bitfinex","ETHUSD",1723633810223,3.0,2734.9,2733.6,7.31]
["bitfinex","ETHUSD",1723633810426,2.499,2735.0,2733.7,2.3329]
["bitfinex","ETHUSD",1723633810736,3.0,2735.1,2733.7,7.5139]
["bitfinex","ETHUSD",1723633810935,7.39,2735.2,2733.8,2.2638]
["bitfinex","ETHUSD",1723633811331,2.341,2735.8,2734.1,5.181]
["bitfinex","ETHUSD",1723633811635,0.03708095,2735.7,2734.5,2.2638]
["bitfinex","ETHUSD",1723633814849,7.39,2735.6,2734.5,2.2638]
["bitfinex","ETHUSD",1723633815067,0.03708095,2735.7,2734.6,2.3828]
["bitfinex","ETHUSD",1723633815285,0.03444797,2735.5,2734.6,2.3828]
["bitfinex","ETHUSD",1723633815411,0.03432509,2735.6,2734.8,2.469]
["bitfinex","ETHUSD",1723633815608,7.39,2736.1,2734.9,0.06156234]
["bitfinex","ETHUSD",1723633815825,0.03465742,2736.0,2734.8,2.469]
["bitfinex","ETHUSD",1723633816346,0.03465742,2736.0,2734.8,2.37339358]
["bitfinex","ETHUSD",1723633817216,7.39,2736.1,2734.8,2.37339358]
["bitfinex","ETHUSD",1723633817422,7.39,2736.1,2734.9,0.90417736]
["bitfinex","ETHUSD",1723633817911,2.3616,2736.0,2734.9,0.90417736]
["bitfinex","ETHUSD",1723633818145,5.3616,2736.0,2734.7,1.48738]
["bitfinex","ETHUSD",1723633818331,5.3616,2736.0,2734.5,7.31]
["bitfinex","ETHUSD",1723633819154,7.39,2736.1,2734.7,5.181]
["bitfinex","ETHUSD",1723633819352,7.39,2736.1,2734.8,2.2614]
["bitfinex","ETHUSD",1723633820050,12.5,2736.7,2735.1,5.181]
["bitfinex","ETHUSD",1723633820261,10.1392,2737.0,2735.4,7.31]
["bitfinex","ETHUSD",1723633820564,7.756,2737.0,2735.5,2.4254]
["bitfinex","ETHUSD",1723633820738,7.39,2737.0,2735.6,2.4254]
["bitfinex","ETHUSD",1723633822349,0.18445133,2737.9,2735.6,2.4254]
["bitfinex","ETHUSD",1723633822350,7.39,2737.7,2735.6,2.4254]
["bitfinex","ETHUSD",1723633822555,7.39,2737.7,2736.0,2.3966]
["bitfinex","ETHUSD",1723633822860,0.03529352,2737.6,2736.0,2.3966]
["bitfinex","ETHUSD",1723633823361,0.03529352,2737.6,2736.4,2.3966]
["bitfinex","ETHUSD",1723633823666,2.3468,2737.9,2736.4,2.3966]
["bitfinex","ETHUSD",1723633824039,0.03482923,2737.8,2736.4,2.3966]
["bitfinex","ETHUSD",1723633824246,0.27299215,2737.8,2736.6,2.4047]
["bitfinex","ETHUSD",1723633825755,0.03482923,2737.8,2736.6,2.4047]
["bitfinex","ETHUSD",1723633826064,2.3893,2738.5,2736.7,2.3527]
["bitfinex","ETHUSD",1723633826266,0.03547247,2737.7,2737.0,5.181]
["bitfinex","ETHUSD",1723633826476,2.3893,2738.5,2737.1,2.8708]
["bitfinex","ETHUSD",1723633826834,0.03489128,2738.4,2737.1,2.8708]
["bitfinex","ETHUSD",1723633827071,2.3893,2738.5,2737.1,2.8708]
["bitfinex","ETHUSD",1723633827361,5.73053395,2739.2,2737.1,2.8708]
["bitfinex","ETHUSD",1723633827362,2.3824,2738.8,2737.1,2.8708]
["bitfinex","ETHUSD",1723633827749,0.03510365,2738.7,2737.1,2.8708]
["bitfinex","ETHUSD",1723633827967,0.24175037,2738.6,2737.3,2.3235]
["bitfinex","ETHUSD",1723633828344,0.03496208,2738.5,2737.3,2.3235]
["bitfinex","ETHUSD",1723633828870,0.03496208,2738.5,2737.2,0.80518]
["bitfinex","ETHUSD",1723633828871,2.2944,2738.4,2737.0,2.4363]
["bitfinex","ETHUSD",1723633829164,2.2565,2738.3,2736.0,2.4879]
["bitfinex","ETHUSD",1723633829387,2.2565,2737.7,2736.4,7.31]
["bitfinex","ETHUSD",1723633829547,0.55,2737.6,2736.4,7.31]
["bitfinex","ETHUSD",1723633829748,0.28065,2737.5,2736.4,8.041]
["bitfinex","ETHUSD",1723633830069,0.58478727,2737.4,2736.0,2.4879]
["bitfinex","ETHUSD",1723633831238,0.58478727,2737.4,2734.9,8.27684925]
["bitfinex","ETHUSD",1723633831239,2.4942,2737.3,2735.2,2.4227]
["bitfinex","ETHUSD",1723633831537,2.4942,2737.1,2735.2,2.4227]
["bitfinex","ETHUSD",1723633831740,0.366,2736.8,2735.2,2.4227]
["bitfinex","ETHUSD",1723633831971,2.4372,2736.6,2735.2,2.4227]
["bitfinex","ETHUSD",1723633832133,5.4372,2736.6,2735.2,2.4227]
["bitfinex","ETHUSD",1723633832331,0.61977233,2736.5,2735.2,2.4227]
["bitfinex","ETHUSD",1723633832558,0.60569723,2736.4,2735.2,2.4227]
["bitfinex","ETHUSD",1723633832934,0.61978819,2736.3,2735.2,2.4227]
["bitfinex","ETHUSD",1723633833132,0.06978819,2736.3,2735.2,2.4227]
["bitfinex","ETHUSD",1723633833770,3.0,2737.0,2735.2,2.4227]
["bitfinex","ETHUSD",1723633833942,0.06957801,2736.2,2735.2,2.4227]
["bitfinex","ETHUSD",1723633834159,2.2671,2737.1,2735.3,0.76037]
["bitfinex","ETHUSD",1723633834353,2.3168,2737.0,2735.2,2.4227]
["bitfinex","ETHUSD",1723633834573,0.55,2736.9,2735.2,2.4227]
["bitfinex","ETHUSD",1723633834871,2.34982667,2736.8,2735.2,2.4227]
["bitfinex","ETHUSD",1723633835071,2.2799,2736.6,2735.2,2.4227]
["bitfinex","ETHUSD",1723633835285,0.55,2736.5,2735.2,2.4227]
["bitfinex","ETHUSD",1723633835476,3.61973239,2736.5,2735.2,2.4227]
["bitfinex","ETHUSD",1723633836647,2.92766324,2736.4,2734.9,2.2601]
["bitfinex","ETHUSD",1723633836846,0.61959286,2736.3,2734.9,2.2601]
["bitfinex","ETHUSD",1723633837047,3.61959286,2736.3,2734.9,2.2601]
["bitfinex","ETHUSD",1723633840059,7.39,2736.1,2734.5,2.3438]
["bitfinex","ETHUSD",1723633840263,3.61959286,2736.3,2734.5,2.3438]
["bitfinex","ETHUSD",1723633840264,7.39,2735.8,2734.5,2.3438]
["bitfinex","ETHUSD",1723633840467,4.289,2735.7,2734.6,0.23438]
["bitfinex","ETHUSD",1723633840671,3.80786733,2735.7,2734.6,0.23438]
["bitfinex","ETHUSD",1723633840881,3.06886733,2735.7,2734.6,0.23438]
["bitfinex","ETHUSD",1723633842707,3.06886733,2735.7,2734.7,2.2617]
["bitfinex","ETHUSD",1723633843386,2.3236,2735.6,2734.4,2.2743]
["bitfinex","ETHUSD",1723633843683,0.06869662,2735.5,2734.4,2.2743]
["bitfinex","ETHUSD",1723633844187,0.06869662,2735.5,2734.5,5.181]
["bitfinex","ETHUSD",1723633844392,0.06869662,2735.5,2734.6,0.74553]
["bitfinex","ETHUSD",1723633844562,3.0,2735.7,2734.6,0.74553]
["bitfinex","ETHUSD",1723633845082,0.06910506,2735.6,2734.6,0.74553]
["bitfinex","ETHUSD",1723633845784,0.06910506,2735.6,2734.4,2.65648572]
["bitfinex","ETHUSD",1723633846186,2.3762,2735.5,2734.4,2.65648572]
["bitfinex","ETHUSD",1723633846559,0.06897434,2735.4,2734.4,2.65648572]
["bitfinex","ETHUSD",1723633848104,0.06897434,2735.4,2734.4,2.2743]
["bitfinex","ETHUSD",1723633849167,5.3577,2735.7,2734.4,2.2743]
["bitfinex","ETHUSD",1723633849463,5.3577,2735.7,2734.5,0.95843]
["bitfinex","ETHUSD",1723633849712,0.06849971,2735.6,2734.5,0.95843]
["bitfinex","ETHUSD",1723633849888,0.06849971,2735.6,2734.5,4.84243]
["bitfinex","ETHUSD",1723633853702,0.06849971,2735.6,2734.9,2.4395]
["bitfinex","ETHUSD",1723633853869,2.3332,2736.0,2734.9,2.4395]
["bitfinex","ETHUSD",1723633854070,0.06882198,2735.9,2735.0,0.63235]
["bitfinex","ETHUSD",1723633854572,2.4317,2736.9,2735.4,3.884]
["bitfinex","ETHUSD",1723633854784,2.4317,2736.9,2735.5,2.3383]
["bitfinex","ETHUSD",1723633854992,0.06683599,2736.8,2735.5,2.3383]
["bitfinex","ETHUSD",1723633855192,0.31668959,2736.8,2735.6,0.62223]
["bitfinex","ETHUSD",1723633855512,0.06683599,2736.8,2735.7,3.884]
["bitfinex","ETHUSD",1723633855822,0.06683599,2736.8,2736.0,3.884]
["bitfinex","ETHUSD",1723633856029,2.4402,2737.5,2736.0,3.884]
["bitfinex","ETHUSD",1723633856168,0.06704754,2736.7,2736.0,3.884]
["bitfinex","ETHUSD",1723633856371,2.4402,2737.5,2735.8,2.4957]
["bitfinex","ETHUSD",1723633856603,2.2742,2737.3,2735.8,2.4957]
["bitfinex","ETHUSD",1723633857085,0.06753282,2737.2,2735.8,2.4957]
["bitfinex","ETHUSD",1723633857283,0.06753282,2737.2,2735.9,3.884]
["bitfinex","ETHUSD",1723633857815,0.06753282,2737.2,2736.5,3.884]
["bitfinex","ETHUSD",1723633858128,2.4961,2737.8,2736.4,2.2768]
["bitfinex","ETHUSD",1723633858336,0.06522995,2737.1,2736.4,2.2768]
["bitfinex","ETHUSD",1723633858479,2.4961,2737.8,2736.4,2.2768]
["bitfinex","ETHUSD",1723633858679,0.06563619,2737.7,2736.5,0.74478]
["bitfinex","ETHUSD",1723633859295,2.3187,2738.0,2736.6,2.3783]
["bitfinex","ETHUSD",1723633859627,2.3187,2738.0,2736.7,5.171]
["bitfinex","ETHUSD",1723633859785,0.06576561,2737.9,2736.8,2.3783]
["bitfinex","ETHUSD",1723633861602,0.06576561,2737.9,2737.1,5.171]
["bitfinex","ETHUSD",1723633861806,0.06576561,2737.9,2737.2,0.5171]
["bitfinex","ETHUSD",1723633863211,0.06576561,2737.9,2736.8,2.3783]
["bitfinex","ETHUSD",1723633864038,2.3187,2738.0,2736.8,2.3783]
["bitfinex","ETHUSD",1723633864754,2.3187,2738.0,2736.9,0.55]
["bitfinex","ETHUSD",1723633865452,2.3187,2738.0,2736.9,7.86]
["bitfinex","ETHUSD",1723633865768,2.3187,2738.0,2736.9,7.31]
["bitfinex","ETHUSD",1723633866060,2.3187,2738.0,2737.0,0.96883]
["bitfinex","ETHUSD",1723633866598,10.1892,2738.8,2737.2,2.3357]
["bitfinex","ETHUSD",1723633866796,0.06611758,2738.7,2737.5,12.481]
["bitfinex","ETHUSD",1723633867200,2.4576,2738.6,2737.5,7.31]
["bitfinex","ETHUSD",1723633867635,2.4576,2738.4,2737.5,7.31]
["bitfinex","ETHUSD",1723633867812,2.4576,2738.4,2737.6,0.731]
["bitfinex","ETHUSD",1723633868014,0.06628624,2738.3,2737.6,0.731]
["bitfinex","ETHUSD",1723633868412,2.4576,2738.4,2737.6,0.731]
["bitfinex","ETHUSD",1723633868626,2.4576,2738.4,2737.7,0.8041]
["bitfinex","ETHUSD",1723633869136,2.4576,2738.4,2737.2,5.171]
["bitfinex","ETHUSD",1723633871233,2.4576,2738.4,2737.0,0.96883]
["bitfinex","ETHUSD",1723633871644,2.9702,2738.3,2737.0,0.96883]
["bitfinex","ETHUSD",1723633871802,3.0,2738.2,2737.0,0.96883]
["bitfinex","ETHUSD",1723633872005,2.4202,2738.2,2737.0,0.96883]
["bitfinex","ETHUSD",1723633872205,0.06617419,2738.1,2737.0,0.96883]
["bitfinex","ETHUSD",1723633872508,0.06610949,2738.0,2737.0,0.96883]
["bitfinex","ETHUSD",1723633873024,2.4202,2738.2,2737.0,0.96883]
["bitfinex","ETHUSD",1723633873235,2.4202,2738.2,2737.1,2.444]
["bitfinex","ETHUSD",1723633873571,0.06617419,2738.1,2737.2,0.341283]
["bitfinex","ETHUSD",1723633876133,3.0,2739.1,2737.2,0.341283]
["bitfinex","ETHUSD",1723633876134,2.3512,2738.0,2737.2,0.341283]
["bitfinex","ETHUSD",1723633876332,2.3512,2738.0,2737.0,0.96883]
["bitfinex","ETHUSD",1723633876540,2.3512,2738.0,2736.8,2.25]
["bitfinex","ETHUSD",1723633877151,0.06593095,2737.9,2736.8,2.25]
["bitfinex","ETHUSD",1723633877330,0.06593095,2737.9,2736.9,0.225]
["bitfinex","ETHUSD",1723633878752,0.06593095,2737.9,2737.2,5.171]
["bitfinex","ETHUSD",1723633879047,7.39,2738.1,2737.2,5.171]
["bitfinex","ETHUSD",1723633879566,0.06600237,2738.0,2737.2,5.171]
["bitfinex","ETHUSD",1723633881262,0.06600237,2738.0,2737.1,2.3551]
["bitfinex","ETHUSD",1723633881557,0.06600237,2738.0,2737.2,0.23551]
["bitfinex","ETHUSD",1723633881949,2.2789,2737.9,2737.2,0.23551]
["bitfinex","ETHUSD",1723633882128,2.2789,2737.9,2736.9,0.225]
["bitfinex","ETHUSD",1723633882328,0.06339964,2737.8,2736.9,0.225]
["bitfinex","ETHUSD",1723633882730,0.06339964,2737.8,2736.8,5.171]
["bitfinex","ETHUSD",1723633882731,2.3227,2737.7,2736.3,7.31]
["bitfinex","ETHUSD",1723633882928,2.93602591,2737.7,2736.3,7.31]
["bitfinex","ETHUSD",1723633883252,2.4579,2737.5,2736.3,7.31]
["bitfinex","ETHUSD",1723633883421,2.4579,2737.5,2736.0,7.4238]
["bitfinex","ETHUSD",1723633883618,0.06369753,2737.4,2736.0,5.171]
["bitfinex","ETHUSD",1723633883841,0.06369753,2737.4,2736.5,2.303]
["bitfinex","ETHUSD",1723633884363,0.06379645,2737.3,2736.6,0.55]
["bitfinex","ETHUSD",1723633884520,3.0,2737.9,2736.6,0.55]
["bitfinex","ETHUSD",1723633884723,0.06368219,2737.2,2736.5,2.303]
["bitfinex","ETHUSD",1723633884919,3.0,2737.9,2736.5,2.303]
["bitfinex","ETHUSD",1723633885140,2.4318,2738.4,2736.8,5.171]
["bitfinex","ETHUSD",1723633885355,0.06407046,2737.8,2736.9,2.2913]
["bitfinex","ETHUSD",1723633885671,2.4318,2738.4,2736.9,2.8413]
["bitfinex","ETHUSD",1723633885887,2.2811,2739.0,2737.3,2.4775]
["bitfinex","ETHUSD",1723633886168,2.2811,2739.0,2737.6,3.876]
["bitfinex","ETHUSD",1723633886169,0.2907179,2738.9,2737.6,3.876]
["bitfinex","ETHUSD",1723633886473,0.2907179,2738.9,2737.4,0.24775]
["bitfinex","ETHUSD",1723633886474,2.3267,2738.8,2737.4,0.24775]
["bitfinex","ETHUSD",1723633887022,2.3267,2738.8,2737.5,2.4775]
["bitfinex","ETHUSD",1723633887271,2.3267,2738.8,2737.6,3.876]
["bitfinex","ETHUSD",1723633887491,2.3543,2739.5,2738.0,2.2942]
["bitfinex","ETHUSD",1723633887685,0.23543,2739.4,2738.1,0.61702]
["bitfinex","ETHUSD",1723633887822,1.5606332,2739.4,2738.1,0.61702]
["bitfinex","ETHUSD",1723633888028,0.29733859,2739.4,2738.1,0.61702]
["bitfinex","ETHUSD",1723633888221,0.29733859,2739.4,2738.0,2.2942]
["bitfinex","ETHUSD",1723633889051,3.29733859,2739.4,2738.0,2.2942]
["bitfinex","ETHUSD",1723633889264,3.29733859,2739.4,2737.4,0.24775]
["bitfinex","ETHUSD",1723633889265,2.3593,2739.1,2737.4,12.72375]
["bitfinex","ETHUSD",1723633889443,2.3593,2739.1,2737.4,7.55775]
["bitfinex","ETHUSD",1723633889648,2.3593,2738.9,2737.5,0.985355]
["bitfinex","ETHUSD",1723633890043,2.2746,2738.7,2737.5,0.985355]
["bitfinex","ETHUSD",1723633890468,0.05992623,2738.6,2737.5,0.985355]
["bitfinex","ETHUSD",1723633893135,2.2941,2738.5,2737.5,0.985355]
["bitfinex","ETHUSD",1723633893329,0.23540262,2738.4,2737.5,0.985355]
["bitfinex","ETHUSD",1723633893960,0.06054275,2738.3,2737.4,7.55775]
["bitfinex","ETHUSD",1723633894344,3.23540262,2738.4,2737.4,7.55775]
["bitfinex","ETHUSD",1723633894560,0.06045109,2738.2,2737.4,7.55775]
["bitfinex","ETHUSD",1723633894868,0.97493,2739.0,2737.4,7.55775]
["bitfinex","ETHUSD",1723633894869,2.2604,2738.1,2737.4,7.55775]
["bitfinex","ETHUSD",1723633895069,2.2604,2738.4,2737.5,0.755775]
["bitfinex","ETHUSD",1723633895463,0.06051575,2738.3,2737.5,0.755775]
["bitfinex","ETHUSD",1723633897945,0.06051575,2738.3,2737.4,7.55775]
["bitfinex","ETHUSD",1723633899182,2.2731,2738.2,2737.4,7.31]
["bitfinex","ETHUSD",1723633900161,2.2731,2738.2,2736.8,7.31]
["bitfinex","ETHUSD",1723633900477,0.05949316,2738.1,2736.8,7.31]
["bitfinex","ETHUSD",1723633901242,2.4707,2738.0,2736.8,7.31]
["bitfinex","ETHUSD",1723633901550,2.4707,2737.8,2736.9,1.47976]
["bitfinex","ETHUSD",1723633901757,2.4707,2737.8,2736.8,7.31]
["bitfinex","ETHUSD",1723633902070,2.2848,2737.6,2736.8,7.31]
["bitfinex","ETHUSD",1723633902676,0.05902739,2737.5,2736.8,7.31]
["bitfinex","ETHUSD",1723633903454,2.3804,2737.9,2736.8,7.31]
["bitfinex","ETHUSD",1723633903853,0.05908465,2737.8,2736.9,2.2589]
["bitfinex","ETHUSD",1723633904182,2.2882,2738.4,2737.1,5.166]
["bitfinex","ETHUSD",1723633904338,2.2882,2738.4,2737.2,0.55]
["bitfinex","ETHUSD",1723633904546,2.2882,2738.4,2737.2,35.55]
["bitfinex","ETHUSD",1723633906752,2.2869,2739.2,2737.5,5.166]
["bitfinex","ETHUSD",1723633906965,2.2869,2739.2,2737.6,0.5166]
["bitfinex","ETHUSD",1723633907283,2.2869,2739.0,2737.6,0.5166]
["bitfinex","ETHUSD",1723633909084,2.2869,2739.0,2737.3,2.3307]
["bitfinex","ETHUSD",1723633909370,2.436,2738.8,2737.3,5.3307]
["bitfinex","ETHUSD",1723633910084,2.436,2738.8,2737.5,7.31]
["bitfinex","ETHUSD",1723633910598,0.05996802,2738.7,2737.5,7.31]
["bitfinex","ETHUSD",1723633911063,2.436,2738.8,2737.5,7.31]
["bitfinex","ETHUSD",1723633911385,0.05999166,2738.7,2737.6,0.731]
["bitfinex","ETHUSD",1723633912363,2.436,2738.8,2737.6,0.731]
["bitfinex","ETHUSD",1723633912762,0.05988944,2738.7,2737.6,0.731]
["bitfinex","ETHUSD",1723633913149,2.436,2738.8,2737.6,0.731]
["bitfinex","ETHUSD",1723633913655,0.05965303,2738.7,2737.7,0.55]
["bitfinex","ETHUSD",1723633914081,2.2733,2739.6,2737.8,2.2642]
["bitfinex","ETHUSD",1723633914382,3.53660884,2739.5,2737.9,5.99742]
["bitfinex","ETHUSD",1723633914616,3.0,2739.4,2737.9,5.99742]
["bitfinex","ETHUSD",1723633914763,5.33352843,2739.5,2737.9,5.99742]
["bitfinex","ETHUSD",1723633914968,0.06009913,2739.3,2737.9,5.99742]
["bitfinex","ETHUSD",1723633915163,0.06028752,2739.4,2737.9,5.99742]
["bitfinex","ETHUSD",1723633915346,0.05811516,2739.2,2738.0,0.826162]
["bitfinex","ETHUSD",1723633915596,0.05821018,2739.3,2738.0,0.826162]
["bitfinex","ETHUSD",1723633918493,2.2803,2739.2,2738.0,8.136162]
["bitfinex","ETHUSD",1723633918869,2.2803,2739.0,2738.0,7.31]
["bitfinex","ETHUSD",1723633919187,3.0,2739.4,2738.0,7.31]
["bitfinex","ETHUSD",1723633919188,0.05815971,2738.9,2738.0,7.31]
["bitfinex","ETHUSD",1723633919385,2.2792,2738.8,2738.0,7.31]
["bitfinex","ETHUSD",1723633919716,2.2792,2738.6,2737.6,0.731]
["bitfinex","ETHUSD",1723633919996,0.05789988,2738.5,2737.6,0.731]
["bitfinex","ETHUSD",1723633920167,0.05789988,2738.5,2737.3,7.31]
["bitfinex","ETHUSD",1723633920589,2.4633,2738.4,2737.3,7.31]
["bitfinex","ETHUSD",1723633920982,0.05774334,2738.3,2737.3,7.31]
["bitfinex","ETHUSD",1723633921490,2.4633,2738.4,2737.3,7.31]
["bitfinex","ETHUSD",1723633921903,0.05770938,2738.3,2737.3,7.31]
["bitfinex","ETHUSD",1723633922098,2.4633,2738.4,2737.4,6.13991]
["bitfinex","ETHUSD",1723633922298,2.455,2738.8,2737.5,2.3002]
["bitfinex","ETHUSD",1723633922625,2.455,2738.8,2737.5,2.8502]
["bitfinex","ETHUSD",1723633922837,0.05796018,2738.7,2737.5,2.8502]
["bitfinex","ETHUSD",1723633922986,0.05796018,2738.7,2737.6,0.899011]
["bitfinex","ETHUSD",1723633923179,2.455,2738.8,2737.7,0.55]
["bitfinex","ETHUSD",1723633923383,2.4485,2739.0,2737.8,7.6556]
["bitfinex","ETHUSD",1723633923678,0.05808952,2738.9,2737.9,0.55]
["bitfinex","ETHUSD",1723633924307,2.4485,2739.0,2737.9,0.55]
["bitfinex","ETHUSD",1723633924514,0.05826642,2738.9,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925234,2.4485,2739.0,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925398,0.05820176,2738.8,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925616,0.05826642,2738.9,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925793,0.05813709,2738.7,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925998,2.4485,2739.0,2738.0,0.82056]
["bitfinex","ETHUSD",1723633925999,0.05820176,2738.8,2738.0,0.82056]
["bitfinex","ETHUSD",1723633926218,2.3589,2739.4,2738.1,2.3342]
["bitfinex","ETHUSD",1723633926421,2.5188,2740.7,2738.6,5.166]
["bitfinex","ETHUSD",1723633926422,0.05813709,2738.7,2738.6,5.166]
["bitfinex","ETHUSD",1723633926732,2.4565,2739.8,2738.3,2.3342]
["bitfinex","ETHUSD",1723633926903,0.05694223,2739.7,2738.3,2.3342]
["bitfinex","ETHUSD",1723633927231,2.4565,2739.5,2738.4,0.7815676]
["bitfinex","ETHUSD",1723633927626,0.0565715,2739.4,2738.2,0.315476]
["bitfinex","ETHUSD",1723633927956,2.4096,2739.3,2738.2,0.315476]
["bitfinex","ETHUSD",1723633928130,2.9596,2739.2,2737.6,2.4862]
["bitfinex","ETHUSD",1723633928308,2.4096,2739.2,2737.6,2.4862]
["bitfinex","ETHUSD",1723633928511,0.05655446,2739.1,2737.6,2.4862]
["bitfinex","ETHUSD",1723633928895,2.2553,2739.0,2737.6,2.4862]
["bitfinex","ETHUSD",1723633929094,2.3605,2738.8,2737.7,0.24862]
["bitfinex","ETHUSD",1723633929296,0.05629019,2738.7,2737.7,0.24862]
["bitfinex","ETHUSD",1723633930016,2.4979,2738.6,2737.4,5.166]
["bitfinex","ETHUSD",1723633930605,0.05616085,2738.5,2737.4,5.166]
["bitfinex","ETHUSD",1723633931320,0.05616085,2738.5,2737.5,0.55]
["bitfinex","ETHUSD",1723633932076,0.05616085,2738.5,2737.4,5.166]
["bitfinex","ETHUSD",1723633933625,2.3606,2738.4,2737.1,0.38090019]
["bitfinex","ETHUSD",1723633933851,2.3606,2738.4,2737.2,0.55469002]
["bitfinex","ETHUSD",1723633934018,0.0558387,2738.3,2737.2,0.55469002]
["bitfinex","ETHUSD",1723633934222,2.3606,2738.2,2737.1,0.38090019]
["bitfinex","ETHUSD",1723633934662,2.445,2738.0,2736.6,3.877]
["bitfinex","ETHUSD",1723633934962,2.445,2738.0,2736.8,0.38112656]
["bitfinex","ETHUSD",1723633936125,2.45507991,2737.9,2736.5,3.0]
["bitfinex","ETHUSD",1723633936354,2.45507991,2737.9,2736.4,5.3705]
["bitfinex","ETHUSD",1723633936520,2.45507991,2737.9,2736.5,1.06059352]
["bitfinex","ETHUSD",1723633936836,2.45507991,2737.9,2736.5,4.06059352]
["bitfinex","ETHUSD",1723633937237,2.45507991,2737.9,2736.6,0.38116392]
["bitfinex","ETHUSD",1723633937435,2.45507991,2737.9,2736.5,1.06059352]
["bitfinex","ETHUSD",1723633937634,2.45507991,2737.9,2735.8,2.67318127]
["bitfinex","ETHUSD",1723633937635,2.2736,2737.7,2735.8,2.2799]
["bitfinex","ETHUSD",1723633938030,2.2884,2737.5,2735.8,2.2799]
["bitfinex","ETHUSD",1723633938244,2.2884,2737.3,2735.7,0.38116786]
["bitfinex","ETHUSD",1723633938435,2.2884,2737.3,2735.8,2.4784]
["bitfinex","ETHUSD",1723633938636,2.2884,2737.1,2735.8,2.4784]
["bitfinex","ETHUSD",1723633938955,2.34183561,2737.0,2735.9,0.24784]
["bitfinex","ETHUSD",1723633939117,2.34183561,2737.0,2735.9,5.41984]
["bitfinex","ETHUSD",1723633939320,0.05343561,2737.0,2736.1,2.4784]
["bitfinex","ETHUSD",1723633939522,2.2884,2737.4,2736.3,5.172]
["bitfinex","ETHUSD",1723633939918,2.2884,2737.4,2736.4,2.3945]
["bitfinex","ETHUSD",1723633940226,7.39,2738.3,2736.5,37.08822115]
["bitfinex","ETHUSD",1723633940227,2.3016,2738.2,2736.5,37.08822115]
["bitfinex","ETHUSD",1723633940462,2.3016,2738.2,2736.6,7.31]
["bitfinex","ETHUSD",1723633940627,2.42165447,2738.1,2736.6,7.31]
["bitfinex","ETHUSD",1723633942120,2.322,2737.9,2736.6,7.31]
["bitfinex","ETHUSD",1723633942330,0.05369478,2737.8,2736.6,7.31]
["bitfinex","ETHUSD",1723633942529,0.05369478,2737.8,2736.7,0.88482212]
["bitfinex","ETHUSD",1723633942999,5.322,2737.9,2736.7,0.88482212]
["bitfinex","ETHUSD",1723633943320,0.05376527,2737.8,2736.7,0.88482212]
["bitfinex","ETHUSD",1723633943524,5.322,2737.9,2736.7,0.88482212]
["bitfinex","ETHUSD",1723633943729,0.05378908,2737.8,2736.7,0.88482212]
["bitfinex","ETHUSD",1723633943958,0.05378908,2737.8,2736.6,7.31]
["bitfinex","ETHUSD",1723633943959,5.322,2737.9,2736.8,0.81948221]
["bitfinex","ETHUSD",1723633944168,0.05378908,2737.8,2736.8,0.81948221]
["bitfinex","ETHUSD",1723633947967,0.05378908,2737.8,2736.9,2.4894]
["bitfinex","ETHUSD",1723633949444,0.05378908,2737.8,2737.0,5.172]
["bitfinex","ETHUSD",1723633949643,7.39,2738.0,2737.0,5.172]
["bitfinex","ETHUSD",1723633949869,0.05357572,2737.7,2737.1,0.76614]
["bitfinex","ETHUSD",1723633950146,0.05368797,2737.6,2737.2,2.2725]
["bitfinex","ETHUSD",1723633950353,7.39,2738.4,2737.2,2.2725]
["bitfinex","ETHUSD",1723633950544,0.0541408,2738.3,2737.2,9.5825]
["bitfinex","ETHUSD",1723633950763,0.0541408,2738.3,2737.3,1.034864]
["bitfinex","ETHUSD",1723633953118,2.2827,2738.2,2737.3,1.034864]
["bitfinex","ETHUSD",1723633953393,0.05383713,2738.1,2737.2,7.31]
["bitfinex","ETHUSD",1723633954575,0.05383713,2738.1,2737.2,9.7655]
["bitfinex","ETHUSD",1723633955073,2.4334,2738.3,2737.2,9.7655]
["bitfinex","ETHUSD",1723633955276,0.05380757,2738.0,2737.2,7.31]
["bitfinex","ETHUSD",1723633955488,0.05393695,2738.2,2737.3,0.807614]
["bitfinex","ETHUSD",1723633955643,0.05356591,2737.9,2737.2,7.31]
["bitfinex","ETHUSD",1723633955845,2.4334,2738.3,2737.2,7.31]
["bitfinex","ETHUSD",1723633956288,0.05376001,2738.2,2737.2,7.31]
["bitfinex","ETHUSD",1723633957585,0.05376001,2738.2,2737.3,2.3396]
["bitfinex","ETHUSD",1723633958089,0.05376001,2738.2,2737.2,7.31]
["bitfinex","ETHUSD",1723633958386,0.248716,2738.1,2737.2,7.31]
["bitfinex","ETHUSD",1723633958584,0.05376001,2738.2,2737.2,7.31]
["bitfinex","ETHUSD",1723633958756,0.05383549,2738.0,2737.2,7.31]
["bitfinex","ETHUSD",1723633958951,2.4334,2738.3,2737.2,7.31]
["bitfinex","ETHUSD",1723633959168,0.0537615,2738.2,2737.2,7.31]
["bitfinex","ETHUSD",1723633960262,0.0537615,2738.2,2737.1,3.878]
["bitfinex","ETHUSD",1723633960509,0.0537615,2738.2,2737.0,2.4436]
["bitfinex","ETHUSD",1723633960510,0.24871615,2738.1,2737.2,0.63216]
["bitfinex","ETHUSD",1723633960806,0.05362645,2738.0,2737.2,0.63216]
["bitfinex","ETHUSD",1723633961095,0.05362645,2738.0,2737.0,2.4436]
["bitfinex","ETHUSD",1723633961301,0.05362645,2738.0,2737.1,3.878]
["bitfinex","ETHUSD",1723633961603,2.4334,2738.3,2737.1,3.878]
["bitfinex","ETHUSD",1723633961831,0.05356174,2737.9,2737.1,3.878]
["bitfinex","ETHUSD",1723633962006,2.4334,2738.3,2737.2,0.63216]
["bitfinex","ETHUSD",1723633962163,0.05332005,2737.8,2737.2,0.63216]
["bitfinex","ETHUSD",1723633962365,2.4334,2738.3,2737.2,0.63216]
["bitfinex","ETHUSD",1723633962670,0.05357888,2738.2,2737.2,0.63216]
["bitfinex","ETHUSD",1723633965517,0.05357888,2738.2,2737.4,3.878]
["bitfinex","ETHUSD",1723633965658,0.05357888,2738.2,2737.5,0.61924]
["bitfinex","ETHUSD",1723633965857,2.2754,2738.6,2737.5,0.61924]
["bitfinex","ETHUSD",1723633966058,0.05258379,2738.1,2737.5,0.61924]
["bitfinex","ETHUSD",1723633966301,2.2754,2738.6,2737.5,0.61924]
["bitfinex","ETHUSD",1723633966508,14.8302,2739.0,2737.6,2.4922]
["bitfinex","ETHUSD",1723633966703,0.0530261,2738.5,2737.7,0.311144]
["bitfinex","ETHUSD",1723633967004,0.05278458,2738.4,2737.7,0.311144]
["bitfinex","ETHUSD",1723633967517,2.3782,2738.8,2737.7,4.189144]
["bitfinex","ETHUSD",1723633967692,0.05015499,2738.3,2737.7,4.189144]
["bitfinex","ETHUSD",1723633968015,2.3782,2738.8,2737.7,4.189144]
["bitfinex","ETHUSD",1723633968215,2.3782,2738.8,2737.8,0.6681344]
["bitfinex","ETHUSD",1723633968506,2.3782,2738.8,2737.1,9.2474]
["bitfinex","ETHUSD",1723633968800,2.43095122,2738.7,2737.1,9.2474]
["bitfinex","ETHUSD",1723633968959,2.43095122,2738.7,2737.1,6.2474]
["bitfinex","ETHUSD",1723633973397,2.43095122,2738.7,2737.4,3.878]
["bitfinex","ETHUSD",1723633973705,2.382,2738.7,2737.4,3.878]
["bitfinex","ETHUSD",1723633973906,0.2870911,2738.6,2737.5,0.3878]
["bitfinex","ETHUSD",1723633974104,3.2870911,2738.6,2737.5,0.3878]
["bitfinex","ETHUSD",1723633974413,0.0488911,2738.6,2737.7,3.878]
["bitfinex","ETHUSD",1723633975111,0.0488911,2738.6,2737.8,2.4629]
["bitfinex","ETHUSD",1723633975417,2.4762,2738.8,2737.8,2.4629]
["bitfinex","ETHUSD",1723633975578,0.04699533,2738.5,2737.7,3.878]
["bitfinex","ETHUSD",1723633975796,2.4762,2738.8,2737.7,3.878]
["bitfinex","ETHUSD",1723633975998,2.4762,2738.8,2737.8,0.3878]
["bitfinex","ETHUSD",1723633976194,0.04732991,2738.7,2737.8,0.3878]
["bitfinex","ETHUSD",1723633979225,0.04732991,2738.7,2737.9,2.4302]
["bitfinex","ETHUSD",1723633979821,0.04732991,2738.7,2738.0,3.878]
["bitfinex","ETHUSD",1723633980512,0.04732991,2738.7,2738.3,3.878]
["bitfinex","ETHUSD",1723633980756,2.295,2739.1,2738.4,0.3878]
["bitfinex","ETHUSD",1723633980959,0.04720832,2738.6,2738.4,0.3878]
["bitfinex","ETHUSD",1723633981264,0.04724529,2738.5,2737.8,0.3878]
["bitfinex","ETHUSD",1723633981469,2.4625,2738.4,2737.8,0.3878]
["bitfinex","ETHUSD",1723633981981,2.4625,2739.4,2737.8,0.3878]
["bitfinex","ETHUSD",1723633982329,2.3972,2739.2,2737.8,0.3878]
["bitfinex","ETHUSD",1723633982862,3.0,2739.5,2737.8,0.3878]
["bitfinex","ETHUSD",1723633982863,0.04779204,2739.1,2737.8,0.3878]
["bitfinex","ETHUSD",1723633983041,2.3972,2739.0,2737.9,0.42658]
["bitfinex","ETHUSD",1723633983428,0.04747905,2738.9,2737.9,0.42658]
["bitfinex","ETHUSD",1723633983669,2.44467905,2738.9,2737.9,0.42658]
["bitfinex","ETHUSD",1723633983880,2.3972,2738.7,2737.5,0.3878]
["bitfinex","ETHUSD",1723633984494,2.3972,2738.7,2737.7,3.878]
["bitfinex","ETHUSD",1723633985158,2.3972,2738.7,2737.8,2.4639]
["bitfinex","ETHUSD",1723633986349,2.3972,2738.7,2738.0,3.878]
["bitfinex","ETHUSD",1723633986544,0.04745065,2738.6,2738.1,0.4428]
["bitfinex","ETHUSD",1723633987284,0.04745065,2738.6,2737.7,11.188]
["bitfinex","ETHUSD",1723633990159,0.04745065,2738.6,2737.8,0.55]
["bitfinex","ETHUSD",1723633990877,2.3972,2738.7,2737.8,0.55]
["bitfinex","ETHUSD",1723633991079,2.3729,2739.1,2738.0,3.878]
["bitfinex","ETHUSD",1723633991281,2.3729,2739.1,2738.3,3.878]
["bitfinex","ETHUSD",1723633991481,0.04590803,2739.0,2738.3,3.878]
["bitfinex","ETHUSD",1723633992173,0.04590803,2739.0,2738.6,3.878]
["bitfinex","ETHUSD",1723633992688,2.4679,2739.5,2738.6,3.878]
["bitfinex","ETHUSD",1723633993092,0.04629786,2739.4,2738.6,3.878]
["bitfinex","ETHUSD",1723633993273,0.04629786,2739.4,2738.7,1.1188]
["bitfinex","ETHUSD",1723633993573,2.3806,2739.3,2738.7,1.1188]
["bitfinex","ETHUSD",1723633993775,2.3806,2739.3,2738.5,7.31]
["bitfinex","ETHUSD",1723633993982,2.3806,2739.1,2738.1,0.61567]
["bitfinex","ETHUSD",1723633994163,2.3806,2739.1,2737.7,3.878]
["bitfinex","ETHUSD",1723633994366,2.3526,2738.9,2737.5,3.15777596]
["bitfinex","ETHUSD",1723633994544,2.3526,2738.9,2737.5,0.76887596]
["bitfinex","ETHUSD",1723633994867,2.3306,2738.7,2737.5,0.76887596]
["bitfinex","ETHUSD",1723633995254,0.0457286,2738.6,2737.5,0.76887596]
["bitfinex","ETHUSD",1723633995459,0.0457286,2738.6,2737.7,3.878]
["bitfinex","ETHUSD",1723633995654,2.3306,2738.7,2737.7,3.878]
["bitfinex","ETHUSD",1723633996319,2.3306,2738.7,2738.0,3.878]
["bitfinex","ETHUSD",1723633998119,2.4451,2739.7,2738.0,3.878]
["bitfinex","ETHUSD",1723633998494,2.40451173,2739.6,2738.0,6.2395]
["bitfinex","ETHUSD",1723633998689,2.40451173,2739.6,2738.1,0.55]
["bitfinex","ETHUSD",1723633998885,2.3582,2739.6,2738.1,0.55]
["bitfinex","ETHUSD",1723633999227,2.3582,2739.6,2738.3,3.878]
["bitfinex","ETHUSD",1723633999718,2.40770919,2739.5,2738.3,3.878]
["bitfinex","ETHUSD",1723633999943,2.40770919,2739.5,2738.1,0.62395]
["bitfinex","ETHUSD",1723634000118,2.3958,2739.3,2738.2,0.686345]
["bitfinex","ETHUSD",1723634000505,0.04615087,2739.2,2738.2,0.686345]
["bitfinex","ETHUSD",1723634000914,2.3958,2739.3,2738.2,0.686345]
["bitfinex","ETHUSD",1723634001415,0.04635377,2739.2,2738.2,0.686345]
["bitfinex","ETHUSD",1723634001613,2.3493,2739.8,2738.6,3.878]
["bitfinex","ETHUSD",1723634001814,2.3493,2739.8,2738.9,3.878]
["bitfinex","ETHUSD",1723634003289,2.3098,2740.4,2739.5,3.878]
["bitfinex","ETHUSD",1723634003625,2.3098,2740.7,2739.6,2.316]
["bitfinex","ETHUSD",1723634003929,3.3098,2739.9,2738.7,2.6839]
["bitfinex","ETHUSD",1723634004118,3.3098,2739.9,2738.8,3.0]
["bitfinex","ETHUSD",1723634004296,3.3098,2739.9,2738.9,0.56839]
["bitfinex","ETHUSD",1723634007745,3.3098,2739.9,2739.0,2.4069]
["bitfinex","ETHUSD",1723634008037,3.3098,2739.9,2739.0,5.4069]
["bitfinex","ETHUSD",1723634008631,3.3098,2739.9,2739.0,3.0]
["bitfinex","ETHUSD",1723634008940,3.3098,2739.9,2738.9,0.56839]
["bitfinex","ETHUSD",1723634009133,0.0412724,2739.8,2738.9,0.56839]
["bitfinex","ETHUSD",1723634009334,3.3098,2739.9,2739.0,5.163]
["bitfinex","ETHUSD",1723634009537,3.3098,2739.9,2739.0,5.519839]
["bitfinex","ETHUSD",1723634011070,3.3098,2739.9,2739.1,3.0]
["bitfinex","ETHUSD",1723634011266,1.0,2739.9,2739.1,3.0]
["bitfinex","ETHUSD",1723634011427,0.04137586,2739.8,2739.2,3.3050839]
["bitfinex","ETHUSD",1723634012073,0.04137586,2739.8,2739.4,5.163]
["bitfinex","ETHUSD",1723634012441,1.0,2739.9,2739.5,3.0]
["bitfinex","ETHUSD",1723634012646,1.0,2739.9,2739.2,3.8519839]
["bitfinex","ETHUSD",1723634012839,2.478,2739.8,2739.2,0.8519839]
["bitfinex","ETHUSD",1723634013040,2.478,2739.8,2738.6,14.841]
["bitfinex","ETHUSD",1723634013267,0.04166707,2739.7,2738.6,14.841]
["bitfinex","ETHUSD",1723634013483,2.478,2739.8,2738.6,14.841]
["bitfinex","ETHUSD",1723634013679,2.478,2739.8,2738.6,7.531]
["bitfinex","ETHUSD",1723634013881,2.478,2739.8,2738.2,5.163]
["bitfinex","ETHUSD",1723634014083,2.3507,2739.6,2738.2,5.163]
["bitfinex","ETHUSD",1723634014447,0.04153794,2739.5,2738.2,5.163]
["bitfinex","ETHUSD",1723634014757,2.261,2739.4,2737.8,5.163]
["bitfinex","ETHUSD",1723634015143,4.0,2739.9,2737.8,5.68700534]
["bitfinex","ETHUSD",1723634015144,2.261,2739.2,2737.8,5.68700534]
["bitfinex","ETHUSD",1723634015342,2.261,2739.2,2737.9,1.18896093]
["bitfinex","ETHUSD",1723634015573,0.04133754,2739.1,2737.9,1.18896093]
["bitfinex","ETHUSD",1723634015765,2.261,2739.2,2737.9,1.18896093]
["bitfinex","ETHUSD",1723634017086,2.48286074,2739.1,2737.9,1.18896093]
["bitfinex","ETHUSD",1723634017295,2.48286074,2739.1,2737.9,1.71296627]
["bitfinex","ETHUSD",1723634017466,2.48286074,2739.1,2738.0,0.68759663]
["bitfinex","ETHUSD",1723634017965,2.4417,2739.1,2738.1,0.52400534]
["bitfinex","ETHUSD",1723634018574,2.4417,2739.1,2738.2,5.163]
["bitfinex","ETHUSD",1723634018779,2.4417,2739.1,2738.3,3.0]
["bitfinex","ETHUSD",1723634019626,2.4417,2739.1,2738.0,6.01249663]
["bitfinex","ETHUSD",1723634019819,0.24417,2739.0,2738.1,3.0]
["bitfinex","ETHUSD",1723634020119,2.4417,2739.1,2738.1,3.0]
["bitfinex","ETHUSD",1723634020618,0.0410433,2739.0,2738.1,3.0]
["bitfinex","ETHUSD",1723634022423,0.0410433,2739.0,2738.2,2.2861]
["bitfinex","ETHUSD",1723634022987,0.0410433,2739.0,2738.1,3.0]
["bitfinex","ETHUSD",1723634023323,2.3856,2738.9,2738.2,1.61605966]
["bitfinex","ETHUSD",1723634023684,0.0409049,2738.8,2738.2,1.61605966]
["bitfinex","ETHUSD",1723634027567,2.3881,2738.7,2738.2,1.61605966]
["bitfinex","ETHUSD",1723634033410,2.3881,2738.7,2738.0,4.94242385]
["bitfinex","ETHUSD",1723634033555,2.3881,2738.7,2738.0,0.38082722]
["bitfinex","ETHUSD",1723634033745,2.3881,2738.7,2737.4,7.31]
["bitfinex","ETHUSD",1723634034064,2.50759491,2738.6,2737.4,7.31]
["bitfinex","ETHUSD",1723634034265,2.4678,2738.6,2737.4,7.31]
["bitfinex","ETHUSD",1723634034471,3.01458,2738.6,2737.5,0.731]
["bitfinex","ETHUSD",1723634035372,2.4678,2738.4,2737.5,0.731]
["bitfinex","ETHUSD",1723634035913,0.54678,2738.6,2737.5,0.731]
["bitfinex","ETHUSD",1723634035914,2.2753,2738.2,2737.5,0.731]
["bitfinex","ETHUSD",1723634039516,2.3893,2738.8,2737.5,0.731]
["bitfinex","ETHUSD",1723634039685,2.3893,2738.8,2737.6,0.55]
["bitfinex","ETHUSD",1723634039885,0.03967457,2738.7,2737.7,0.4281]
["bitfinex","ETHUSD",1723634040699,2.2853,2738.6,2737.7,0.4281]
["bitfinex","ETHUSD",1723634040932,2.3249099,2738.6,2737.7,0.4281]
["bitfinex","ETHUSD",1723634042176,2.2853,2738.6,2737.7,0.4281]
["bitfinex","ETHUSD",1723634042577,0.03955659,2738.5,2737.7,0.4281]
["bitfinex","ETHUSD",1723634043203,2.2853,2738.6,2737.7,0.4281]
["bitfinex","ETHUSD",1723634044092,7.39,2739.7,2738.0,3.874]
["bitfinex","ETHUSD",1723634044293,0.03917606,2738.5,2738.3,7.31]
["bitfinex","ETHUSD",1723634044468,2.2665,2739.1,2737.9,19.55]
["bitfinex","ETHUSD",1723634044686,0.0383937,2739.0,2737.9,7.31]
["bitfinex","ETHUSD",1723634044890,2.2665,2739.1,2737.9,7.31]
["bitfinex","ETHUSD",1723634045921,2.2665,2739.1,2738.0,7.424]
["bitfinex","ETHUSD",1723634046093,2.2665,2739.1,2738.2,2.3029]
["bitfinex","ETHUSD",1723634046525,2.2665,2739.1,2738.2,3.0]
["bitfinex","ETHUSD",1723634046746,2.2665,2739.1,2738.1,1.4734]
["bitfinex","ETHUSD",1723634049823,2.2665,2739.1,2738.1,3.7737]
["bitfinex","ETHUSD",1723634050025,2.2665,2739.1,2738.2,3.0]
["bitfinex","ETHUSD",1723634050226,2.2665,2739.1,2738.3,0.67737]
["bitfinex","ETHUSD",1723634050725,2.2665,2739.1,2738.3,4.55137]
["bitfinex","ETHUSD",1723634050945,2.2735,2739.6,2738.4,0.55]
["bitfinex","ETHUSD",1723634051620,0.0387107,2739.5,2738.4,3.55]
["bitfinex","ETHUSD",1723634052260,2.4752,2739.4,2738.4,3.55]
["bitfinex","ETHUSD",1723634052413,2.4752,2739.4,2738.5,0.810137]
["bitfinex","ETHUSD",1723634052614,7.39,2739.8,2738.5,0.810137]
["bitfinex","ETHUSD",1723634052615,2.2757,2739.2,2738.5,0.810137]
["bitfinex","ETHUSD",1723634052934,2.2757,2739.2,2738.3,3.67737]
["bitfinex","ETHUSD",1723634053126,2.2757,2739.2,2738.3,0.67737]
["bitfinex","ETHUSD",1723634053323,0.03861141,2739.1,2738.3,0.67737]
["bitfinex","ETHUSD",1723634055547,2.4978,2739.0,2738.3,0.67737]
["bitfinex","ETHUSD",1723634055733,2.53634676,2739.0,2738.3,0.67737]
["bitfinex","ETHUSD",1723634055903,2.53634676,2739.0,2738.4,0.798737]
["bitfinex","ETHUSD",1723634057407,2.4978,2739.0,2738.4,0.798737]
["bitfinex","ETHUSD",1723634059237,0.03852307,2738.9,2738.4,0.798737]
["bitfinex","ETHUSD",1723634059610,2.4978,2739.0,2738.4,0.798737]
["bitfinex","ETHUSD",1723634060016,0.03852307,2738.9,2738.5,2.2902]
["bitfinex","ETHUSD",1723634060215,0.03852307,2738.9,2738.5,5.2902]
["bitfinex","ETHUSD",1723634060620,2.4668,2739.6,2738.5,5.2902]
["bitfinex","ETHUSD",1723634060970,0.03875209,2739.5,2738.5,5.2902]
["bitfinex","ETHUSD",1723634061826,0.03875209,2739.5,2738.5,12.6002]
["bitfinex","ETHUSD",1723634062035,0.03875209,2739.5,2738.6,1.3398937]
["bitfinex","ETHUSD",1723634062257,0.03875209,2739.5,2738.6,8.7638937]
["bitfinex","ETHUSD",1723634062626,0.03875209,2739.5,2738.7,35.0]
["bitfinex","ETHUSD",1723634062848,2.2747,2739.9,2738.9,6.3207]
["bitfinex","ETHUSD",1723634063139,2.2747,2739.9,2739.0,3.0]
["bitfinex","ETHUSD",1723634063439,2.2747,2739.9,2739.1,0.93207]
["bitfinex","ETHUSD",1723634064449,2.2747,2739.9,2739.0,7.31]
["bitfinex","ETHUSD",1723634065108,0.03760043,2739.8,2739.0,7.31]
["bitfinex","ETHUSD",1723634065905,2.2868,2739.7,2739.0,7.31]
["bitfinex","ETHUSD",1723634066211,2.2868,2739.7,2738.6,1.3398937]
["bitfinex","ETHUSD",1723634066429,2.32430022,2739.6,2738.5,7.31]
["bitfinex","ETHUSD",1723634066615,2.2868,2739.5,2738.1,7.31]
["bitfinex","ETHUSD",1723634066810,2.2868,2739.4,2738.1,7.31]
["bitfinex","ETHUSD",1723634067115,5.32446131,2739.4,2738.1,7.31]
["bitfinex","ETHUSD",1723634067347,2.2668,2739.3,2738.1,7.31]
["bitfinex","ETHUSD",1723634067656,2.30436765,2739.3,2738.1,7.31]
["bitfinex","ETHUSD",1723634067968,2.2668,2739.1,2738.2,0.96989]
["bitfinex","ETHUSD",1723634069937,0.03737373,2739.0,2738.2,0.96989]
["bitfinex","ETHUSD",1723634070131,2.2668,2739.1,2738.2,0.96989]
["bitfinex","ETHUSD",1723634075645,0.03511141,2739.0,2738.2,0.96989]
["bitfinex","ETHUSD",1723634078450,0.03511141,2739.0,2738.6,3.874]
["bitfinex","ETHUSD",1723634078749,2.2668,2739.1,2738.7,0.3874]
["bitfinex","ETHUSD",1723634078927,2.2668,2739.1,2738.2,3.96989]
["bitfinex","ETHUSD",1723634079337,2.2668,2739.1,2738.3,3.874]
["bitfinex","ETHUSD",1723634079549,2.3338,2739.4,2738.4,5.3485]
["bitfinex","ETHUSD",1723634079751,2.3338,2739.4,2738.4,3.0]
["bitfinex","ETHUSD",1723634080316,2.3338,2739.4,2738.5,2.3177]
["bitfinex","ETHUSD",1723634080661,2.3338,2739.4,2738.6,0.53177]
["bitfinex","ETHUSD",1723634080948,2.3338,2739.4,2738.6,3.53177]
["bitfinex","ETHUSD",1723634082729,2.3338,2739.4,2738.6,0.53177]
["bitfinex","ETHUSD",1723634085359,2.3338,2739.4,2738.6,4.40577]
["bitfinex","ETHUSD",1723634087557,2.3338,2739.4,2738.6,0.53177]
["bitfinex","ETHUSD",1723634087765,2.3338,2739.4,2738.6,3.53177]
["bitfinex","ETHUSD",1723634087989,2.56718,2739.4,2737.9,9.98533206]
["bitfinex","ETHUSD",1723634088165,2.56718,2739.4,2737.9,7.31]
["bitfinex","ETHUSD",1723634088659,2.56718,2739.4,2738.4,3.874]
["bitfinex","ETHUSD",1723634088660,2.36802256,2739.4,2738.4,3.874]
["bitfinex","ETHUSD",1723634089278,2.3338,2739.4,2738.4,3.874]
["bitfinex","ETHUSD",1723634091956,2.3338,2739.4,2738.2,3.0]
["bitfinex","ETHUSD",1723634093604,2.3338,2739.4,2738.4,3.874]
["bitfinex","ETHUSD",1723634093751,2.3338,2739.4,2738.5,0.57306425]
["bitfinex","ETHUSD",1723634101564,2.3338,2739.4,2738.4,7.31]
["bitfinex","ETHUSD",1723634102079,2.4371,2739.2,2738.4,7.31]
["bitfinex","ETHUSD",1723634102989,2.4371,2739.2,2737.5,11.184]
["bitfinex","ETHUSD",1723634103193,2.4875,2738.8,2737.5,11.184]
["bitfinex","ETHUSD",1723634103488,2.4875,2738.8,2737.5,11.56507022]
["bitfinex","ETHUSD",1723634103694,2.4687,2738.6,2737.6,1.15650702]
["bitfinex","ETHUSD",1723634104453,2.4687,2738.6,2737.8,3.874]
["bitfinex","ETHUSD",1723634109190,2.4687,2738.6,2737.6,41.83421579]
["bitfinex","ETHUSD",1723634109191,2.4687,2738.6,2737.6,4.15650702]
["bitfinex","ETHUSD",1723634109394,2.4687,2738.6,2737.5,11.56507022]
["bitfinex","ETHUSD",1723634109595,2.4687,2738.6,2737.5,7.69107022]
["bitfinex","ETHUSD",1723634110167,2.4687,2738.6,2737.9,3.874]
["bitfinex","ETHUSD",1723634110366,2.4265,2739.5,2738.2,3.874]
["bitfinex","ETHUSD",1723634110572,2.4265,2739.5,2738.3,7.31]
["bitfinex","ETHUSD",1723634110774,2.2698,2739.3,2738.4,1.1184]
["bitfinex","ETHUSD",1723634112413,2.2698,2739.3,2738.5,3.874]
["bitfinex","ETHUSD",1723634115402,2.2698,2739.3,2738.4,1.1184]
["bitfinex","ETHUSD",1723634115707,2.2698,2739.3,2738.3,7.31]
["bitfinex","ETHUSD",1723634116990,2.277,2739.1,2738.3,7.31]
["bitfinex","ETHUSD",1723634117191,2.277,2738.9,2738.3,7.31]
["bitfinex","ETHUSD",1723634117378,2.277,2738.9,2738.0,3.0]
["bitfinex","ETHUSD",1723634118809,2.277,2738.9,2738.0,2.994402]
["bitfinex","ETHUSD",1723634120030,2.277,2738.9,2737.6,3.874]
["bitfinex","ETHUSD",1723634120230,2.4747,2738.8,2737.6,3.874]
["bitfinex","ETHUSD",1723634120525,2.4747,2738.6,2737.6,4.9924]
["bitfinex","ETHUSD",1723634121910,2.4747,2738.6,2737.0,0.18121999]
["bitfinex","ETHUSD",1723634122233,2.3241,2738.5,2737.0,0.18121999]
["bitfinex","ETHUSD",1723634122893,2.3241,2738.5,2736.9,3.874]
["bitfinex","ETHUSD",1723634123832,2.3241,2738.5,2737.2,3.874]
["bitfinex","ETHUSD",1723634123991,2.3241,2738.5,2737.3,0.3874]
["bitfinex","ETHUSD",1723634124499,2.3241,2738.5,2737.8,3.874]
["bitfinex","ETHUSD",1723634124693,2.3241,2738.5,2737.5,3.874]
["bitfinex","ETHUSD",1723634125033,2.3241,2738.5,2737.6,3.0]
["bitfinex","ETHUSD",1723634125192,2.3241,2738.5,2737.1,35.0]
["bitfinex","ETHUSD",1723634125193,2.3241,2738.5,2736.9,3.874]
["bitfinex","ETHUSD",1723634125544,2.68451,2738.4,2737.0,0.6929443]
["bitfinex","ETHUSD",1723634125715,2.68451,2738.4,2736.8,0.38115547]
["bitfinex","ETHUSD",1723634127113,3.0,2738.3,2736.8,0.38115547]
["bitfinex","ETHUSD",1723634127321,2.3712,2738.0,2736.3,3.874]
["bitfinex","ETHUSD",1723634127723,2.2911,2737.8,2736.3,4.2550699]
["bitfinex","ETHUSD",1723634128501,2.2911,2737.8,2736.4,3.0]
["bitfinex","ETHUSD",1723634128832,2.62251,2737.7,2736.5,0.72550699]
["bitfinex","ETHUSD",1723634130601,2.8948,2737.6,2736.3,0.3810699]
["bitfinex","ETHUSD",1723634130797,2.3448,2737.4,2735.8,7.31]
["bitfinex","ETHUSD",1723634131221,2.3448,2737.2,2735.8,7.31]
["bitfinex","ETHUSD",1723634131442,2.63428,2737.1,2735.9,1.2647371]
["bitfinex","ETHUSD",1723634132433,2.63428,2737.1,2735.9,4.2647371]
["bitfinex","ETHUSD",1723634132825,2.63428,2737.1,2735.8,7.31]
["bitfinex","ETHUSD",1723634135119,2.4285,2736.9,2735.4,3.874]
["bitfinex","ETHUSD",1723634135314,2.4285,2736.9,2735.1,11.184]
["bitfinex","ETHUSD",1723634135543,2.4714,2736.4,2735.1,11.184]
["bitfinex","ETHUSD",1723634135751,7.39,2736.5,2735.1,11.184]
["bitfinex","ETHUSD",1723634135752,2.4714,2736.2,2735.2,1.1184]
["bitfinex","ETHUSD",1723634136681,2.4714,2736.2,2735.1,7.31]
["bitfinex","ETHUSD",1723634137226,2.4714,2736.2,2735.1,11.184]
["bitfinex","ETHUSD",1723634137444,2.4714,2736.2,2735.4,3.874]
["bitfinex","ETHUSD",1723634139522,2.4714,2736.2,2735.1,14.56535461]
["bitfinex","ETHUSD",1723634139722,2.4714,2736.2,2735.2,3.0]
["bitfinex","ETHUSD",1723634140037,2.4714,2736.2,2735.3,1.75653546]
["bitfinex","ETHUSD",1723634140772,2.4714,2736.2,2735.4,3.874]
["bitfinex","ETHUSD",1723634140968,7.39,2737.3,2735.7,3.874]
["bitfinex","ETHUSD",1723634141137,2.4888,2737.2,2736.0,11.184]
["bitfinex","ETHUSD",1723634141457,2.4888,2737.2,2736.1,1.1184]
["bitfinex","ETHUSD",1723634141657,2.4888,2737.2,2736.1,4.1184]
["bitfinex","ETHUSD",1723634143161,2.3625,2737.7,2736.9,3.874]
["bitfinex","ETHUSD",1723634143377,2.3625,2737.7,2737.0,0.3874]
["bitfinex","ETHUSD",1723634145826,2.3625,2737.7,2736.7,3.0]
["bitfinex","ETHUSD",1723634147435,2.3625,2737.7,2736.4,3.0]
["bitfinex","ETHUSD",1723634148175,2.3459,2737.5,2736.2,7.31]
["bitfinex","ETHUSD",1723634148364,2.3459,2737.3,2736.1,1.1184]
["bitfinex","ETHUSD",1723634148583,2.3459,2737.2,2736.2,0.49924]
["bitfinex","ETHUSD",1723634149973,2.3459,2737.2,2736.3,3.874]
["bitfinex","ETHUSD",1723634152958,7.39,2737.4,2736.6,3.874]
["bitfinex","ETHUSD",1723634153162,7.39,2737.4,2736.7,3.0]
["bitfinex","ETHUSD",1723634153851,2.4473,2737.5,2736.7,3.0]
["bitfinex","ETHUSD",1723634154178,2.4473,2737.5,2736.8,0.6874]
["bitfinex","ETHUSD",1723634155565,2.4473,2737.5,2736.9,3.874]
["bitfinex","ETHUSD",1723634155768,2.4578,2738.0,2736.9,3.874]
["bitfinex","ETHUSD",1723634155967,2.4578,2738.0,2737.0,3.55]
["bitfinex","ETHUSD",1723634156679,2.4578,2738.0,2737.0,3.0]
["bitfinex","ETHUSD",1723634156849,7.39,2738.2,2737.0,4.00369]
["bitfinex","ETHUSD",1723634156850,2.3048,2737.8,2737.0,4.00369]
["bitfinex","ETHUSD",1723634157043,2.3048,2737.8,2736.7,3.0]
["bitfinex","ETHUSD",1723634159286,2.3048,2737.8,2736.6,3.0]
["bitfinex","ETHUSD",1723634161437,2.3048,2737.8,2736.5,7.31]
["bitfinex","ETHUSD",1723634161712,2.3003,2737.6,2736.5,7.31]
["bitfinex","ETHUSD",1723634163473,2.8258,2737.5,2736.5,7.31]
["bitfinex","ETHUSD",1723634163678,2.2758,2737.3,2736.5,7.31]
["bitfinex","ETHUSD",1723634165867,2.2758,2737.3,2736.0,3.874]
["bitfinex","ETHUSD",1723634167371,2.2758,2737.3,2735.9,7.31]
["bitfinex","ETHUSD",1723634167617,2.8692,2737.2,2735.9,7.31]
["bitfinex","ETHUSD",1723634167805,2.3134,2737.0,2735.9,7.31]
["bitfinex","ETHUSD",1723634167973,2.84474,2736.9,2735.9,7.31]
["bitfinex","ETHUSD",1723634171693,2.84474,2736.9,2735.7,3.874]
["bitfinex","ETHUSD",1723634173925,2.3134,2736.9,2736.0,3.874]
["bitfinex","ETHUSD",1723634174221,2.3134,2736.9,2736.1,3.0]
["bitfinex","ETHUSD",1723634176617,2.3134,2736.9,2736.2,2.3193]
["bitfinex","ETHUSD",1723634177620,2.3134,2736.9,2736.1,3.0]
["bitfinex","ETHUSD",1723634177820,2.3134,2736.9,2736.2,0.6874]
["bitfinex","ETHUSD",1723634181730,2.3134,2736.9,2736.0,7.31]
["bitfinex","ETHUSD",1723634182694,2.3134,2736.9,2735.2,0.18276166]
["bitfinex","ETHUSD",1723634182895,2.4322,2736.5,2735.1,11.184]
["bitfinex","ETHUSD",1723634183118,2.4322,2736.5,2735.3,0.38134393]
["bitfinex","ETHUSD",1723634184333,2.3528,2736.3,2734.7,7.31]
["bitfinex","ETHUSD",1723634184532,2.3528,2735.9,2734.7,8.71364954]
["bitfinex","ETHUSD",1723634186603,2.3528,2735.9,2734.8,3.0]
["bitfinex","ETHUSD",1723634187162,2.8428,2735.8,2734.8,3.0]
["bitfinex","ETHUSD",1723634187300,2.8428,2735.8,2734.7,7.31]
["bitfinex","ETHUSD",1723634187638,2.57708,2735.7,2734.7,7.31]
["bitfinex","ETHUSD",1723634187811,2.2928,2735.6,2734.5,3.0]
["bitfinex","ETHUSD",1723634188139,2.2928,2735.6,2734.3,3.0]
["bitfinex","ETHUSD",1723634189341,2.2928,2735.6,2734.5,3.874]
["bitfinex","ETHUSD",1723634189501,7.39,2735.7,2735.1,3.874]
["bitfinex","ETHUSD",1723634189700,7.39,2735.7,2735.4,3.874]
["bitfinex","ETHUSD",1723634189903,2.3748,2736.0,2735.4,3.874]
["bitfinex","ETHUSD",1723634190103,2.4253,2736.5,2735.7,6.3422]
["bitfinex","ETHUSD",1723634190312,2.4253,2736.5,2736.0,3.874]
["bitfinex","ETHUSD",1723634191402,2.4253,2736.5,2735.8,3.0]
["bitfinex","ETHUSD",1723634191804,2.4253,2736.5,2735.9,0.6874]
["bitfinex","ETHUSD",1723634192239,2.4253,2736.5,2735.6,3.0]
["bitfinex","ETHUSD",1723634194336,2.3988,2737.7,2735.6,3.0]
["bitfinex","ETHUSD",1723634194536,2.3988,2737.7,2735.7,0.55]
["bitfinex","ETHUSD",1723634195252,2.3988,2737.7,2735.9,5.174]
["bitfinex","ETHUSD",1723634195551,2.3988,2737.7,2736.0,3.55]
["bitfinex","ETHUSD",1723634195751,2.4749,2737.5,2736.1,0.8724]
["bitfinex","ETHUSD",1723634196853,5.4749,2737.5,2736.2,2.3067]
["bitfinex","ETHUSD",1723634197070,2.4749,2737.5,2736.2,5.3067]
["bitfinex","ETHUSD",1723634197358,2.4749,2737.5,2736.3,5.174]
["bitfinex","ETHUSD",1723634197524,2.4749,2737.5,2736.4,3.55]
["bitfinex","ETHUSD",1723634197724,2.4749,2737.5,2736.5,0.8724]
["bitfinex","ETHUSD",1723634198956,2.4749,2737.5,2736.1,0.8724]
["bitfinex","ETHUSD",1723634200457,2.4749,2737.5,2735.6,2.3211]
["bitfinex","ETHUSD",1723634200649,2.8513,2737.4,2735.5,5.174]
["bitfinex","ETHUSD",1723634200844,2.3013,2737.2,2735.5,5.174]
["bitfinex","ETHUSD",1723634201154,2.3013,2737.0,2735.5,5.174]
["bitfinex","ETHUSD",1723634201361,0.55,2737.1,2735.5,5.174]
["bitfinex","ETHUSD",1723634201362,2.4993,2736.8,2735.6,0.5174]
["bitfinex","ETHUSD",1723634201829,2.4993,2736.8,2735.6,3.5174]
["bitfinex","ETHUSD",1723634207766,2.4422,2736.6,2735.2,7.6974]
["bitfinex","ETHUSD",1723634209722,2.4422,2736.6,2735.3,3.0]
["bitfinex","ETHUSD",1723634213062,2.4422,2736.6,2735.5,5.174]
["bitfinex","ETHUSD",1723634213245,2.4422,2736.6,2735.6,3.55]
["bitfinex","ETHUSD",1723634213644,2.4422,2736.6,2735.9,5.174]
["bitfinex","ETHUSD",1723634213854,2.3284,2737.3,2736.2,3.879]
["bitfinex","ETHUSD",1723634214051,2.3284,2737.3,2736.2,11.189]
["bitfinex","ETHUSD",1723634214252,2.3284,2737.3,2736.3,3.0]
["bitfinex","ETHUSD",1723634215268,2.3284,2737.3,2736.5,3.879]
["bitfinex","ETHUSD",1723634215965,2.3284,2737.3,2736.4,5.171]
["bitfinex","ETHUSD",1723634216143,2.3284,2737.3,2736.5,0.8171]
["bitfinex","ETHUSD",1723634216348,2.3284,2737.3,2736.3,3.0]
["bitfinex","ETHUSD",1723634217773,2.3884,2737.8,2736.4,2.4451]
["bitfinex","ETHUSD",1723634218164,2.3884,2737.8,2736.2,35.0]
["bitfinex","ETHUSD",1723634218569,2.3884,2737.8,2736.3,3.0]
["bitfinex","ETHUSD",1723634219069,2.3927,2737.6,2736.1,3.0]
["bitfinex","ETHUSD",1723634219257,2.9427,2737.5,2736.1,3.0]
["bitfinex","ETHUSD",1723634219975,2.9427,2737.5,2735.2,8.61360239]
["bitfinex","ETHUSD",1723634220142,2.3103,2737.3,2735.2,5.9396467]
["bitfinex","ETHUSD",1723634220537,2.3103,2737.1,2735.2,5.9396467]
["bitfinex","ETHUSD",1723634220738,2.3103,2736.9,2735.3,0.90222173]
["bitfinex","ETHUSD",1723634221559,2.3103,2736.9,2735.3,3.90222173]
["bitfinex","ETHUSD",1723634221959,2.2526,2736.8,2735.3,3.90222173]
["bitfinex","ETHUSD",1723634223764,2.3783,2736.7,2735.3,3.90222173]
["bitfinex","ETHUSD",1723634224471,2.3783,2736.7,2735.2,0.7686467]
["bitfinex","ETHUSD",1723634224654,2.3074,2736.4,2735.2,0.3812467]
["bitfinex","ETHUSD",1723634224854,2.3074,2736.4,2735.0,7.31]
["bitfinex","ETHUSD",1723634225459,2.3074,2736.4,2735.1,0.38140738]
["bitfinex","ETHUSD",1723634225862,2.443,2736.2,2735.1,0.38140738]
["bitfinex","ETHUSD",1723634226773,2.443,2736.2,2735.0,7.31]
["bitfinex","ETHUSD",1723634226975,2.4354,2736.0,2735.1,0.731]
["bitfinex","ETHUSD",1723634231177,7.39,2736.5,2735.2,43.0758]
["bitfinex","ETHUSD",1723634231178,2.3563,2736.4,2735.2,43.0758]
["bitfinex","ETHUSD",1723634231677,2.3563,2736.4,2735.3,3.0]
["bitfinex","ETHUSD",1723634231866,2.4785,2737.7,2736.0,5.171]
["bitfinex","ETHUSD",1723634232067,2.4602,2737.5,2736.1,3.5171]
["bitfinex","ETHUSD",1723634233989,2.4602,2737.5,2736.1,0.5171]
["bitfinex","ETHUSD",1723634234160,2.4602,2737.5,2735.9,3.0]
["bitfinex","ETHUSD",1723634234981,2.277,2737.4,2735.9,3.0]
["bitfinex","ETHUSD",1723634237213,7.39,2737.2,2735.9,3.0]
["bitfinex","ETHUSD",1723634237495,2.362,2737.1,2735.9,3.0]
["bitfinex","ETHUSD",1723634238579,2.8012,2737.0,2735.4,7.31]
["bitfinex","ETHUSD",1723634239091,0.58012,2736.9,2735.4,7.31]
["bitfinex","ETHUSD",1723634239297,2.95522,2736.9,2735.4,7.31]
["bitfinex","ETHUSD",1723634240583,2.95522,2736.9,2735.5,3.0]
["bitfinex","ETHUSD",1723634243096,7.39,2736.8,2735.5,3.0]
["bitfinex","ETHUSD",1723634243299,2.4673,2736.7,2735.5,3.0]
["bitfinex","ETHUSD",1723634243507,3.511042,2736.7,2735.6,1.031]
["bitfinex","ETHUSD",1723634244007,2.2641,2736.6,2735.6,1.031]
["bitfinex","ETHUSD",1723634244189,2.2641,2736.6,2735.2,35.38130958]
["bitfinex","ETHUSD",1723634244190,2.2641,2736.6,2735.2,0.38130958]
["bitfinex","ETHUSD",1723634244388,2.2641,2736.4,2735.2,0.38048078]
["bitfinex","ETHUSD",1723634244594,2.2641,2736.4,2735.1,3.731]
["bitfinex","ETHUSD",1723634245578,2.2641,2736.4,2735.2,0.55]
["bitfinex","ETHUSD",1723634245779,2.2641,2736.4,2735.4,2.4602]
["bitfinex","ETHUSD",1723634246089,2.2641,2736.4,2735.5,0.55]
["bitfinex","ETHUSD",1723634246296,2.2641,2736.4,2735.5,3.55]
["bitfinex","ETHUSD",1723634246497,2.2641,2736.4,2735.6,35.0]
["bitfinex","ETHUSD",1723634246708,2.4887,2737.1,2735.7,3.55]
["bitfinex","ETHUSD",1723634246924,0.98787,2737.0,2735.8,3.61670193]
["bitfinex","ETHUSD",1723634247117,2.3058,2736.9,2735.8,10.92670193]
["bitfinex","ETHUSD",1723634248308,2.3058,2736.9,2735.8,7.31]
["bitfinex","ETHUSD",1723634249437,2.3058,2736.9,2735.9,5.4874]
["bitfinex","ETHUSD",1723634252979,2.3058,2736.9,2735.9,3.0]
["bitfinex","ETHUSD",1723634254001,2.3058,2736.9,2735.8,7.31]
["bitfinex","ETHUSD",1723634256421,2.4911,2736.7,2735.0,5.176]
["bitfinex","ETHUSD",1723634256596,2.4911,2736.4,2735.1,1.2486]
["bitfinex","ETHUSD",1723634257315,2.4911,2736.4,2734.9,7.31]
["bitfinex","ETHUSD",1723634257617,2.3308,2736.3,2734.9,7.31]
["bitfinex","ETHUSD",1723634258397,2.4182,2736.0,2734.4,12.3687368]
["bitfinex","ETHUSD",1723634258584,2.4182,2736.0,2734.4,9.692]
["bitfinex","ETHUSD",1723634258786,2.4182,2735.8,2734.5,4.0579309]
["bitfinex","ETHUSD",1723634258986,2.4182,2735.8,2734.6,5.176]
["bitfinex","ETHUSD",1723634259201,2.4182,2735.8,2734.7,0.44122897]
["bitfinex","ETHUSD",1723634259408,2.4182,2735.8,2734.6,5.176]
["bitfinex","ETHUSD",1723634259684,2.4182,2735.8,2734.7,3.0]
["bitfinex","ETHUSD",1723634259907,2.4182,2735.8,2734.8,0.8176]
["bitfinex","ETHUSD",1723634261585,2.4182,2735.8,2734.6,3.0]
["bitfinex","ETHUSD",1723634262010,2.4182,2735.8,2734.6,6.884]
["bitfinex","ETHUSD",1723634263099,2.4182,2735.8,2734.6,7.32522897]
["bitfinex","ETHUSD",1723634264240,2.4182,2735.8,2734.6,6.884]
["bitfinex","ETHUSD",1723634265904,2.4182,2735.8,2734.7,35.0]
["bitfinex","ETHUSD",1723634266104,2.4182,2735.8,2734.8,6.61670193]
["bitfinex","ETHUSD",1723634266592,2.4182,2735.8,2734.9,2.4751]
["bitfinex","ETHUSD",1723634266793,2.4182,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1723634267190,2.4182,2735.8,2735.0,35.55]
["bitfinex","ETHUSD",1723634267392,2.4182,2735.8,2735.0,0.55]
["bitfinex","ETHUSD",1723634267624,2.4182,2735.8,2735.1,1.42191]
["bitfinex","ETHUSD",1723634267821,2.2893,2736.3,2735.2,3.884]
["bitfinex","ETHUSD",1723634268194,2.2893,2736.3,2735.3,0.55]
["bitfinex","ETHUSD",1723634268908,2.2893,2736.3,2735.4,2.4431]
["bitfinex","ETHUSD",1723634269218,2.2893,2736.3,2735.5,0.29931]
["bitfinex","ETHUSD",1723634269442,2.2893,2736.3,2735.5,3.29931]
["bitfinex","ETHUSD",1723634270507,2.2893,2736.3,2735.5,7.18331]
["bitfinex","ETHUSD",1723634270717,2.4812,2736.8,2735.8,3.884]
["bitfinex","ETHUSD",1723634270938,2.4812,2736.8,2735.9,3.3884]
["bitfinex","ETHUSD",1723634271638,2.4812,2736.8,2735.9,5.6972]
["bitfinex","ETHUSD",1723634273144,2.4812,2736.8,2736.0,0.55]
["bitfinex","ETHUSD",1723634273345,9.7341,2737.2,2736.1,3.884]
["bitfinex","ETHUSD",1723634273545,2.2525,2737.1,2736.2,3.9934]
["bitfinex","ETHUSD",1723634275136,2.2525,2737.1,2736.2,3.4434]
["bitfinex","ETHUSD",1723634282239,2.2525,2737.1,2736.3,2.9853]
["bitfinex","ETHUSD",1723634282453,2.2525,2737.1,2736.4,3.0]
["bitfinex","ETHUSD",1723634282631,2.2525,2737.1,2736.4,0.88787]
["bitfinex","ETHUSD",1723634282817,2.2525,2737.1,2736.2,3.4434]
["bitfinex","ETHUSD",1723634285324,2.3652,2737.2,2736.3,2.9848]
["bitfinex","ETHUSD",1723634285660,2.3652,2737.2,2736.3,2.4348]
["bitfinex","ETHUSD",1723634288363,7.39,2737.4,2736.3,6.3188]
["bitfinex","ETHUSD",1723634288661,7.39,2737.4,2736.7,2.2746]
["bitfinex","ETHUSD",1723634288958,7.39,2737.4,2736.8,0.61586]
["bitfinex","ETHUSD",1723634289336,2.3495,2737.8,2736.8,0.61586]
["bitfinex","ETHUSD",1723634289533,2.3423,2738.1,2737.0,2.293]
["bitfinex","ETHUSD",1723634290058,2.3423,2738.1,2737.0,5.293]
["bitfinex","ETHUSD",1723634290261,2.3423,2738.1,2737.2,3.884]
["bitfinex","ETHUSD",1723634290464,7.39,2738.2,2737.4,2.2843]
["bitfinex","ETHUSD",1723634290758,2.2929,2738.4,2737.4,2.2843]
["bitfinex","ETHUSD",1723634290971,2.2929,2738.4,2737.1,7.31]
["bitfinex","ETHUSD",1723634291258,2.2929,2738.4,2737.2,3.0]
["bitfinex","ETHUSD",1723634292263,2.2929,2738.4,2737.3,2.3355]
["bitfinex","ETHUSD",1723634292563,3.53665099,2738.4,2737.4,0.53355]
["bitfinex","ETHUSD",1723634293657,2.2929,2738.4,2737.4,3.53355]
["bitfinex","ETHUSD",1723634294233,2.357,2738.8,2737.5,2.4152]
["bitfinex","ETHUSD",1723634294435,2.357,2738.8,2737.5,5.4152]
["bitfinex","ETHUSD",1723634294658,2.357,2738.8,2737.5,9.2992]
["bitfinex","ETHUSD",1723634295061,2.357,2738.8,2737.5,5.4152]
["bitfinex","ETHUSD",1723634295263,2.3348,2738.6,2737.5,3.0]
["bitfinex","ETHUSD",1723634295450,2.3348,2738.6,2737.3,3.0]
["bitfinex","ETHUSD",1723634295643,2.3348,2738.6,2737.2,5.4823]
["bitfinex","ETHUSD",1723634296407,2.3348,2738.6,2737.3,2.3887]
["bitfinex","ETHUSD",1723634296532,2.3348,2738.6,2737.3,5.3887]
["bitfinex","ETHUSD",1723634296727,2.3348,2738.6,2737.4,1.22727]
["bitfinex","ETHUSD",1723634296927,2.3348,2738.6,2737.6,2.4957]
["bitfinex","ETHUSD",1723634297268,2.3348,2738.6,2737.6,5.4957]
["bitfinex","ETHUSD",1723634297770,2.3348,2738.6,2737.6,2.4957]
["bitfinex","ETHUSD",1723634299070,2.324744,2738.6,2737.6,2.4957]
["bitfinex","ETHUSD",1723634299272,2.324744,2738.6,2737.7,0.54957]
["bitfinex","ETHUSD",1723634300066,2.324744,2738.6,2737.7,3.54957]
["bitfinex","ETHUSD",1723634300867,7.39,2738.9,2737.7,3.54957]
["bitfinex","ETHUSD",1723634301971,7.39,2738.9,2737.8,2.3817]
["bitfinex","ETHUSD",1723634302178,7.39,2738.9,2737.8,5.3817]
["bitfinex","ETHUSD",1723634302342,7.39,2738.9,2737.9,0.893127]
["bitfinex","ETHUSD",1723634303175,7.39,2738.9,2737.7,0.54957]
["bitfinex","ETHUSD",1723634303176,2.3034,2738.8,2737.7,0.54957]
["bitfinex","ETHUSD",1723634303387,2.476,2738.7,2737.5,7.31]
["bitfinex","ETHUSD",1723634303585,7.39,2738.6,2736.8,2.3624]
["bitfinex","ETHUSD",1723634303743,0.55,2738.7,2736.8,2.3624]
["bitfinex","ETHUSD",1723634303744,2.476,2738.1,2736.8,2.3624]
["bitfinex","ETHUSD",1723634304067,2.476,2738.1,2736.9,1.35564]
["bitfinex","ETHUSD",1723634308684,2.4633,2738.0,2736.9,1.35564]
["bitfinex","ETHUSD",1723634309005,2.4633,2738.0,2736.4,3.884]
["bitfinex","ETHUSD",1723634309302,2.4633,2738.0,2736.3,7.31]
["bitfinex","ETHUSD",1723634309499,7.39,2737.7,2736.3,7.31]
["bitfinex","ETHUSD",1723634309667,2.4245,2737.6,2736.3,7.31]
["bitfinex","ETHUSD",1723634309870,2.4245,2737.6,2736.4,0.95652]
["bitfinex","ETHUSD",1723634310769,2.4245,2737.6,2736.4,3.95652]
["bitfinex","ETHUSD",1723634312806,2.4245,2737.6,2736.7,3.884]
["bitfinex","ETHUSD",1723634313102,2.4245,2737.6,2736.4,7.84052]
["bitfinex","ETHUSD",1723634314700,2.4245,2737.6,2736.4,0.95652]
["bitfinex","ETHUSD",1723634314888,2.3504,2737.4,2736.3,7.31]
["bitfinex","ETHUSD",1723634315105,2.3504,2737.3,2735.9,9.6262]
["bitfinex","ETHUSD",1723634315677,2.3504,2737.3,2735.9,7.31]
["bitfinex","ETHUSD",1723634315883,2.444,2737.1,2735.9,8.4294]
["bitfinex","ETHUSD",1723634316202,2.444,2737.0,2735.9,1.1194]
["bitfinex","ETHUSD",1723634316400,2.444,2737.0,2735.8,3.884]
["bitfinex","ETHUSD",1723634316565,2.444,2737.0,2735.6,2.3665]
["bitfinex","ETHUSD",1723634316982,2.3773,2736.9,2735.6,2.3665]
["bitfinex","ETHUSD",1723634317171,2.3773,2736.9,2735.5,11.194]
["bitfinex","ETHUSD",1723634318083,2.3773,2736.9,2735.6,3.0]
["bitfinex","ETHUSD",1723634318280,3.01113,2736.8,2735.5,11.194]
["bitfinex","ETHUSD",1723634318469,2.4734,2736.6,2735.5,7.31]
["bitfinex","ETHUSD",1723634319473,2.4734,2736.6,2735.5,11.194]
["bitfinex","ETHUSD",1723634320621,2.4721,2736.5,2735.5,3.884]
["bitfinex","ETHUSD",1723634321187,2.4721,2736.5,2735.2,6.884]
["bitfinex","ETHUSD",1723634321518,2.4708,2736.4,2735.3,0.92482]
["bitfinex","ETHUSD",1723634328124,2.4708,2736.4,2735.0,3.0]
["bitfinex","ETHUSD",1723634328521,2.4708,2736.4,2734.9,3.884]
["bitfinex","ETHUSD",1723634328694,2.3198,2736.1,2734.6,6.2092]
["bitfinex","ETHUSD",1723634329879,2.3198,2736.1,2734.7,3.0]
["bitfinex","ETHUSD",1723634334528,2.3198,2736.1,2734.9,3.884]
["bitfinex","ETHUSD",1723634334729,2.3198,2736.1,2735.0,0.3884]
["bitfinex","ETHUSD",1723634334930,2.3198,2736.1,2735.0,3.3884]
["bitfinex","ETHUSD",1723634337897,2.3198,2736.1,2735.0,5.656]
["bitfinex","ETHUSD",1723634338284,2.3198,2736.1,2735.0,3.3884]
["bitfinex","ETHUSD",1723634344138,2.3198,2736.1,2735.0,0.3884]
["bitfinex","ETHUSD",1723634344297,2.434,2735.9,2734.6,3.884]
["bitfinex","ETHUSD",1723634344498,2.434,2735.9,2734.5,7.31]
["bitfinex","ETHUSD",1723634344739,2.4153,2735.6,2734.1,0.63243319]
["bitfinex","ETHUSD",1723634344943,2.4153,2735.6,2734.0,7.31]
["bitfinex","ETHUSD",1723634345098,2.4153,2735.2,2734.1,0.74899957]
["bitfinex","ETHUSD",1723634345514,2.4153,2735.2,2734.3,3.884]
["bitfinex","ETHUSD",1723634346159,2.4153,2735.2,2734.4,3.0]
["bitfinex","ETHUSD",1723634346333,2.4153,2735.2,2734.4,3.48942064]
["bitfinex","ETHUSD",1723634347263,2.4153,2735.2,2734.4,3.0]
["bitfinex","ETHUSD",1723634347420,2.4153,2735.2,2734.5,0.6884]
["bitfinex","ETHUSD",1723634348205,2.4153,2735.2,2734.6,4.434]
["bitfinex","ETHUSD",1723634349621,2.4153,2735.2,2734.5,0.6884]
["bitfinex","ETHUSD",1723634351975,2.4153,2735.2,2734.4,7.31]
["bitfinex","ETHUSD",1723634353398,2.4153,2735.2,2734.1,0.74899957]
["bitfinex","ETHUSD",1723634353603,2.4319,2735.1,2733.7,7.31]
["bitfinex","ETHUSD",1723634353894,2.442,2734.9,2733.7,7.31]
["bitfinex","ETHUSD",1723634354064,2.442,2734.9,2733.9,3.884]
["bitfinex","ETHUSD",1723634354269,2.442,2734.9,2734.0,0.3884]
["bitfinex","ETHUSD",1723634355762,2.442,2734.9,2733.8,3.0]
["bitfinex","ETHUSD",1723634356154,2.442,2734.9,2733.7,3.0]
["bitfinex","ETHUSD",1723634356551,2.442,2734.9,2733.9,6.2367]
["bitfinex","ETHUSD",1723634356977,2.442,2734.9,2734.0,3.0]
["bitfinex","ETHUSD",1723634357421,2.442,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1723634357714,2.442,2734.9,2734.2,0.355]
["bitfinex","ETHUSD",1723634357936,2.442,2734.9,2734.0,3.0]
["bitfinex","ETHUSD",1723634360303,2.423726,2734.9,2734.2,3.884]
["bitfinex","ETHUSD",1723634361294,2.423726,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1723634361507,2.423726,2734.9,2734.0,3.0]
["bitfinex","ETHUSD",1723634362531,2.423726,2734.9,2734.1,0.55]
["bitfinex","ETHUSD",1723634362817,2.423726,2734.9,2734.2,0.355]
["bitfinex","ETHUSD",1723634363130,2.423726,2734.9,2734.3,0.55]
["bitfinex","ETHUSD",1723634363279,2.423726,2734.9,2734.3,3.55]
["bitfinex","ETHUSD",1723634364423,2.423726,2734.9,2734.3,3.0]
["bitfinex","ETHUSD",1723634367848,2.423726,2734.9,2734.2,0.355]
["bitfinex","ETHUSD",1723634367997,2.423726,2734.9,2734.3,0.7665]
["bitfinex","ETHUSD",1723634369081,2.423726,2734.9,2733.5,2.67700829]
["bitfinex","ETHUSD",1723634369287,2.3034,2734.6,2733.5,3.884]
["bitfinex","ETHUSD",1723634369822,2.3034,2734.6,2733.8,3.884]
["bitfinex","ETHUSD",1723634370533,2.3034,2734.6,2733.9,3.0]
["bitfinex","ETHUSD",1723634370721,2.3034,2734.6,2733.9,3.55]
["bitfinex","ETHUSD",1723634371035,2.3034,2734.6,2734.0,0.7434]
["bitfinex","ETHUSD",1723634375950,2.3034,2734.6,2734.4,1.619]
["bitfinex","ETHUSD",1723634377939,2.2489,2734.6,2734.4,1.619]
["bitfinex","ETHUSD",1723634380347,2.2489,2734.6,2734.2,1.619]
["bitfinex","ETHUSD",1723634382126,2.1912,2734.6,2734.2,1.619]
["bitfinex","ETHUSD",1723634385815,2.1912,2734.6,2733.7,3.0]
["bitfinex","ETHUSD",1723634385816,2.41032,2734.6,2733.7,3.0]
["bitfinex","ETHUSD",1723634386124,2.491,2734.4,2733.5,1.619]
["bitfinex","ETHUSD",1723634386453,1.619,2734.3,2733.1,7.31]
["bitfinex","ETHUSD",1723634386655,1.619,2734.3,2732.9,0.63269522]
["bitfinex","ETHUSD",1723634386656,2.491,2734.1,2733.3,1.619]
["bitfinex","ETHUSD",1723634386952,2.491,2733.9,2733.3,1.619]
["bitfinex","ETHUSD",1723634387715,4.11,2733.9,2732.5,10.62414374]
["bitfinex","ETHUSD",1723634387945,0.9881,2734.0,2732.5,7.31]
["bitfinex","ETHUSD",1723634387946,2.491,2733.7,2732.5,7.31]
["bitfinex","ETHUSD",1723634388822,2.491,2733.7,2732.6,0.4585873]
["bitfinex","ETHUSD",1723634389151,2.491,2733.7,2732.5,7.31]
["bitfinex","ETHUSD",1723634389757,2.3708,2733.6,2732.6,1.12]
["bitfinex","ETHUSD",1723634390128,2.3708,2733.6,2732.6,4.12]
["bitfinex","ETHUSD",1723634392248,2.3708,2733.6,2732.6,1.12]
["bitfinex","ETHUSD",1723634396279,2.3708,2733.6,2732.1,0.18472422]
["bitfinex","ETHUSD",1723634396280,2.3708,2733.6,2732.1,3.89]
["bitfinex","ETHUSD",1723634396487,2.3052,2733.5,2732.0,7.31]
["bitfinex","ETHUSD",1723634396660,2.3052,2733.4,2732.0,7.31]
["bitfinex","ETHUSD",1723634397081,2.2963,2733.3,2732.0,7.31]
["bitfinex","ETHUSD",1723634397259,2.2963,2733.1,2732.1,0.731]
["bitfinex","ETHUSD",1723634397584,2.2963,2733.1,2732.1,4.3485873]
["bitfinex","ETHUSD",1723634398188,2.2963,2733.1,2732.2,0.55]
["bitfinex","ETHUSD",1723634398791,2.2963,2733.1,2732.1,3.89]
["bitfinex","ETHUSD",1723634400786,2.2963,2733.1,2731.9,3.0]
["bitfinex","ETHUSD",1723634401591,2.2963,2733.1,2732.5,3.89]
["bitfinex","ETHUSD",1723634401759,2.2963,2733.1,2732.6,0.389]
["bitfinex","ETHUSD",1723634402449,2.374,2733.4,2732.6,0.389]
["bitfinex","ETHUSD",1723634402650,2.374,2733.4,2732.7,0.55]
["bitfinex","ETHUSD",1723634402850,2.374,2733.4,2732.6,3.389]
["bitfinex","ETHUSD",1723634404870,2.374,2733.4,2732.6,0.389]
["bitfinex","ETHUSD",1723634405062,2.6114,2733.4,2732.3,3.0]
["bitfinex","ETHUSD",1723634405374,2.374,2733.4,2732.3,3.0]
["bitfinex","ETHUSD",1723634406923,2.299,2733.3,2731.8,7.31]
["bitfinex","ETHUSD",1723634407202,2.3447,2733.0,2731.6,3.89]
["bitfinex","ETHUSD",1723634407872,2.3447,2732.8,2731.7,0.64091221]
["bitfinex","ETHUSD",1723634408362,2.3447,2732.8,2731.7,3.64091221]
["bitfinex","ETHUSD",1723634409215,2.3447,2732.8,2731.9,3.89]
["bitfinex","ETHUSD",1723634409713,2.3447,2732.8,2732.0,1.0085873]
["bitfinex","ETHUSD",1723634409933,2.3447,2732.8,2732.2,3.89]
["bitfinex","ETHUSD",1723634410203,9.7347,2733.1,2732.5,3.89]
["bitfinex","ETHUSD",1723634410410,2.3447,2733.1,2732.5,3.89]
["bitfinex","ETHUSD",1723634411303,2.3447,2733.1,2732.5,4.3485873]
["bitfinex","ETHUSD",1723634411515,2.3447,2733.1,2732.5,3.89]
["bitfinex","ETHUSD",1723634411688,2.3447,2733.1,2732.6,0.389]
["bitfinex","ETHUSD",1723634412760,2.3706,2733.3,2732.6,0.389]
["bitfinex","ETHUSD",1723634412993,2.3706,2733.3,2732.3,10.92576]
["bitfinex","ETHUSD",1723634413201,2.3706,2733.3,2732.4,35.55]
["bitfinex","ETHUSD",1723634413383,2.3706,2733.3,2732.5,3.0]
["bitfinex","ETHUSD",1723634413696,2.3706,2733.3,2732.4,0.55]
["bitfinex","ETHUSD",1723634413900,2.3706,2733.3,2732.5,1.147576]
["bitfinex","ETHUSD",1723634415097,2.3706,2733.3,2732.6,0.55]
["bitfinex","ETHUSD",1723634415463,2.3706,2733.3,2732.5,1.147576]
["bitfinex","ETHUSD",1723634415798,2.3706,2733.3,2731.9,3.89]
["bitfinex","ETHUSD",1723634417194,2.3706,2733.3,2732.0,3.55]
["bitfinex","ETHUSD",1723634419209,2.3706,2733.3,2732.0,3.0]
["bitfinex","ETHUSD",1723634419370,2.3706,2733.3,2731.7,3.64091221]
["bitfinex","ETHUSD",1723634420727,2.3706,2733.3,2731.9,3.89]
["bitfinex","ETHUSD",1723634420927,3.34666,2733.3,2732.0,0.389]
["bitfinex","ETHUSD",1723634421103,2.4711,2733.2,2732.0,3.389]
["bitfinex","ETHUSD",1723634421727,2.4512,2733.0,2732.0,3.389]
["bitfinex","ETHUSD",1723634422690,2.4512,2733.0,2732.0,3.8475873]
["bitfinex","ETHUSD",1723634423027,2.4512,2733.0,2732.2,3.89]
["bitfinex","ETHUSD",1723634423199,2.4512,2733.0,2732.3,38.55]
["bitfinex","ETHUSD",1723634423604,2.4512,2733.0,2732.3,3.55]
["bitfinex","ETHUSD",1723634424189,2.4137,2733.6,2732.5,3.89]
["bitfinex","ETHUSD",1723634424393,2.4137,2733.6,2732.6,4.0085873]
["bitfinex","ETHUSD",1723634424594,2.4137,2733.6,2732.7,0.78985873]
["bitfinex","ETHUSD",1723634425430,2.4137,2733.6,2732.6,3.0]
["bitfinex","ETHUSD",1723634425941,2.4137,2733.6,2732.1,1.00305873]
["bitfinex","ETHUSD",1723634426086,2.4137,2733.6,2731.9,4.07414177]
["bitfinex","ETHUSD",1723634426087,2.4137,2733.6,2731.9,3.89]
["bitfinex","ETHUSD",1723634427095,2.4137,2733.6,2732.2,3.89]
["bitfinex","ETHUSD",1723634427496,2.4137,2733.6,2732.3,3.0]
["bitfinex","ETHUSD",1723634429421,2.4137,2733.6,2732.0,3.389]
["bitfinex","ETHUSD",1723634431950,2.4137,2733.6,2732.0,6.06889356]
["bitfinex","ETHUSD",1723634432258,2.3423,2733.4,2732.1,2.85678668]
["bitfinex","ETHUSD",1723634432551,2.3423,2733.4,2732.2,4.86089732]
["bitfinex","ETHUSD",1723634432749,2.3423,2733.4,2732.2,3.0]
["bitfinex","ETHUSD",1723634432913,2.3423,2733.4,2732.2,6.89]
["bitfinex","ETHUSD",1723634433550,2.3382,2733.2,2732.2,6.89]
["bitfinex","ETHUSD",1723634433845,2.40711762,2733.1,2732.3,2.91740216]
["bitfinex","ETHUSD",1723634434045,2.40711762,2733.1,2732.3,1.05657829]
["bitfinex","ETHUSD",1723634434754,2.40711762,2733.1,2732.1,3.0]
["bitfinex","ETHUSD",1723634434911,2.40711762,2733.1,2732.2,1.86096415]
["bitfinex","ETHUSD",1723634435111,2.40711762,2733.1,2732.1,3.0]
["bitfinex","ETHUSD",1723634435609,2.40711762,2733.1,2732.0,3.389]
["bitfinex","ETHUSD",1723634436116,2.40711762,2733.1,2732.1,1.86098947]
["bitfinex","ETHUSD",1723634436315,2.35,2733.0,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634436516,0.06879111,2732.9,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634436731,2.35,2732.9,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634436946,0.06868936,2732.8,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634437140,1.07699376,2733.1,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634437141,2.318,2732.7,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634439748,2.4462,2733.2,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634439953,2.4418,2733.0,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634440154,0.06873429,2732.9,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634441659,0.06873429,2732.9,2732.2,4.41499895]
["bitfinex","ETHUSD",1723634442162,0.06873429,2732.9,2732.3,1.86086412]
["bitfinex","ETHUSD",1723634442327,0.06873429,2732.9,2732.4,0.62758631]
["bitfinex","ETHUSD",1723634444659,2.4892,2732.8,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634445551,0.06864854,2732.7,2732.2,0.52499895]
["bitfinex","ETHUSD",1723634449465,2.289,2732.6,2731.9,2.68660825]
["bitfinex","ETHUSD",1723634449655,2.289,2732.6,2731.4,3.38329796]
["bitfinex","ETHUSD",1723634449849,2.289,2732.6,2731.5,1.86137184]
["bitfinex","ETHUSD",1723634450052,2.69829906,2732.5,2731.5,1.86137184]
["bitfinex","ETHUSD",1723634450226,2.69829906,2732.5,2731.3,2.68660825]
["bitfinex","ETHUSD",1723634450563,2.69829906,2732.5,2731.4,1.86148142]
["bitfinex","ETHUSD",1723634450770,2.6298,2732.5,2731.4,1.86148142]
["bitfinex","ETHUSD",1723634451253,2.3459,2732.3,2731.3,3.0]
["bitfinex","ETHUSD",1723634451458,2.61024187,2732.3,2731.4,2.43017985]
["bitfinex","ETHUSD",1723634451654,2.61024187,2732.3,2731.1,2.68660825]
["bitfinex","ETHUSD",1723634451879,2.61024187,2732.3,2731.2,1.86154868]
["bitfinex","ETHUSD",1723634452540,2.61024187,2732.3,2731.0,3.89]
["bitfinex","ETHUSD",1723634452871,2.61024187,2732.3,2731.1,1.86165978]
["bitfinex","ETHUSD",1723634453071,2.61024187,2732.3,2731.2,0.57516598]
["bitfinex","ETHUSD",1723634453475,2.3985,2732.1,2731.2,0.57516598]
["bitfinex","ETHUSD",1723634453774,0.06821984,2732.0,2731.3,3.89]
["bitfinex","ETHUSD",1723634453974,0.06821984,2732.0,2731.9,3.89]
["bitfinex","ETHUSD",1723634454174,2.3717,2732.4,2731.9,3.89]
["bitfinex","ETHUSD",1723634454478,2.3717,2732.4,2732.0,0.389]
["bitfinex","ETHUSD",1723634454984,2.3717,2733.4,2732.0,5.8324]
["bitfinex","ETHUSD",1723634455286,2.4404,2733.1,2732.0,5.8324]
["bitfinex","ETHUSD",1723634455488,2.4404,2733.1,2732.0,3.389]
["bitfinex","ETHUSD",1723634457638,2.4279,2732.9,2732.0,3.389]
["bitfinex","ETHUSD",1723634458054,0.06718096,2732.8,2732.0,3.389]
["bitfinex","ETHUSD",1723634458261,2.4279,2732.9,2732.0,3.389]
["bitfinex","ETHUSD",1723634458451,2.4279,2732.9,2732.1,0.7279]
["bitfinex","ETHUSD",1723634458654,0.06718096,2732.8,2732.1,0.7279]
["bitfinex","ETHUSD",1723634459686,0.06718096,2732.8,2732.0,0.389]
["bitfinex","ETHUSD",1723634460447,0.06718096,2732.8,2732.0,3.389]
["bitfinex","ETHUSD",1723634460783,0.06718096,2732.8,2732.1,2.4764]
["bitfinex","ETHUSD",1723634461686,0.06718096,2732.8,2732.5,3.89]
["bitfinex","ETHUSD",1723634462091,9.8647,2733.2,2732.5,3.89]
["bitfinex","ETHUSD",1723634462386,9.8647,2733.2,2732.6,0.389]
["bitfinex","ETHUSD",1723634462591,0.06672406,2733.1,2732.6,0.389]
["bitfinex","ETHUSD",1723634463352,0.06672406,2733.1,2732.6,2.7877]
["bitfinex","ETHUSD",1723634463673,2.4215,2733.4,2732.6,0.389]
["bitfinex","ETHUSD",1723634463880,0.06666081,2733.0,2732.3,2.4746]
["bitfinex","ETHUSD",1723634464078,2.4215,2733.4,2732.3,5.4746]
["bitfinex","ETHUSD",1723634464404,0.06685055,2733.3,2732.3,5.4746]
["bitfinex","ETHUSD",1723634466305,0.06685055,2733.3,2732.5,3.89]
["bitfinex","ETHUSD",1723634466679,0.06685055,2733.3,2732.6,3.0]
["bitfinex","ETHUSD",1723634466863,0.06685055,2733.3,2732.6,3.57507156]
["bitfinex","ETHUSD",1723634469498,0.06685055,2733.3,2732.7,2.4827]
["bitfinex","ETHUSD",1723634469698,0.06685055,2733.3,2732.8,3.89]
["bitfinex","ETHUSD",1723634470188,0.06702567,2733.2,2732.8,3.89]
["bitfinex","ETHUSD",1723634470501,7.39,2733.5,2732.9,0.63727]
["bitfinex","ETHUSD",1723634470661,0.06684981,2733.1,2732.9,0.63727]
["bitfinex","ETHUSD",1723634470867,7.39,2733.5,2732.9,0.63727]
["bitfinex","ETHUSD",1723634471093,2.3152,2733.4,2732.9,0.63727]
["bitfinex","ETHUSD",1723634471302,2.38248927,2733.4,2732.7,2.4827]
["bitfinex","ETHUSD",1723634471501,2.38248927,2733.4,2732.6,3.57507156]
["bitfinex","ETHUSD",1723634472204,0.06728927,2733.4,2732.8,3.89]
["bitfinex","ETHUSD",1723634473008,0.06728927,2733.4,2733.1,3.89]
["bitfinex","ETHUSD",1723634473575,0.06728927,2733.4,2733.1,6.3324]
["bitfinex","ETHUSD",1723634473772,0.06728927,2733.4,2733.2,0.63324]
["bitfinex","ETHUSD",1723634474316,2.2926,2733.9,2733.2,0.63324]
["bitfinex","ETHUSD",1723634474518,0.06727056,2733.3,2733.2,0.63324]
["bitfinex","ETHUSD",1723634474725,2.2926,2733.9,2733.2,0.63324]
["bitfinex","ETHUSD",1723634475078,0.06758667,2733.8,2733.2,0.63324]
["bitfinex","ETHUSD",1723634475279,0.06758667,2733.8,2733.3,0.696564]
["bitfinex","ETHUSD",1723634475713,2.383,2733.7,2732.8,2.60933403]
["bitfinex","ETHUSD",1723634476041,2.383,2733.7,2732.9,3.55]
["bitfinex","ETHUSD",1723634477722,2.383,2733.7,2732.9,3.0]
["bitfinex","ETHUSD",1723634478015,2.383,2733.7,2732.7,3.0]
["bitfinex","ETHUSD",1723634478313,2.383,2733.7,2732.8,2.02750716]
["bitfinex","ETHUSD",1723634479489,2.383,2733.7,2732.8,1.47750716]
["bitfinex","ETHUSD",1723634482112,2.383,2733.7,2732.8,3.82350716]
["bitfinex","ETHUSD",1723634482318,2.383,2733.7,2732.9,3.0]
["bitfinex","ETHUSD",1723634482675,2.383,2733.7,2733.0,0.55]
["bitfinex","ETHUSD",1723634483009,2.383,2733.7,2733.1,0.355]
["bitfinex","ETHUSD",1723634484019,7.39,2734.4,2733.2,4.44]
["bitfinex","ETHUSD",1723634484020,2.3511,2734.3,2733.2,4.44]
["bitfinex","ETHUSD",1723634484232,0.06755756,2734.2,2733.3,5.2788]
["bitfinex","ETHUSD",1723634484518,0.06755756,2734.2,2733.5,3.89]
["bitfinex","ETHUSD",1723634486404,0.06755756,2734.2,2733.4,1.52188]
["bitfinex","ETHUSD",1723634487717,2.4698,2734.1,2733.1,0.355]
["bitfinex","ETHUSD",1723634488110,2.3805,2733.9,2733.1,0.355]
["bitfinex","ETHUSD",1723634488505,0.06733307,2733.8,2733.1,0.355]
["bitfinex","ETHUSD",1723634488722,2.4289,2733.7,2733.1,0.355]
["bitfinex","ETHUSD",1723634489092,2.4289,2733.7,2732.7,3.89]
["bitfinex","ETHUSD",1723634489093,0.06730805,2733.6,2732.8,3.0]
["bitfinex","ETHUSD",1723634489497,2.4389,2733.5,2732.7,3.89]
["bitfinex","ETHUSD",1723634489884,2.4389,2733.5,2732.8,0.55]
["bitfinex","ETHUSD",1723634491082,2.4389,2733.5,2732.8,3.55]
["bitfinex","ETHUSD",1723634492323,2.437772,2733.5,2732.8,3.55]
["bitfinex","ETHUSD",1723634492480,7.39,2734.0,2733.0,3.89]
["bitfinex","ETHUSD",1723634492686,7.39,2734.0,2733.1,3.0]
["bitfinex","ETHUSD",1723634492885,0.06743409,2733.9,2733.1,3.0]
["bitfinex","ETHUSD",1723634495237,2.35913409,2733.9,2733.1,5.2942]
["bitfinex","ETHUSD",1723634495818,2.35913409,2733.9,2733.1,3.0]
["bitfinex","ETHUSD",1723634496058,2.35913409,2733.9,2733.2,0.689]
["bitfinex","ETHUSD",1723634496231,2.35913409,2733.9,2733.1,3.0]
["bitfinex","ETHUSD",1723634502825,2.35913409,2733.9,2733.1,38.0]
["bitfinex","ETHUSD",1723634503226,2.35913409,2733.9,2733.1,40.3171]
["bitfinex","ETHUSD",1723634503426,2.35913409,2733.9,2733.1,3.0]
["bitfinex","ETHUSD",1723634504160,2.35913409,2733.9,2732.8,3.0]
["bitfinex","ETHUSD",1723634504327,2.35913409,2733.9,2732.9,3.61670193]
["bitfinex","ETHUSD",1723634504530,2.2917,2733.9,2733.0,3.0]
["bitfinex","ETHUSD",1723634504842,0.06736746,2733.8,2733.0,3.0]
["bitfinex","ETHUSD",1723634506371,2.4125,2733.7,2733.0,3.0]
["bitfinex","ETHUSD",1723634507463,2.4125,2733.7,2732.9,3.0]
["bitfinex","ETHUSD",1723634507967,2.4125,2733.7,2732.9,4.35234647]
["bitfinex","ETHUSD",1723634508161,2.4125,2733.7,2732.9,3.71958743]
["bitfinex","ETHUSD",1723634511277,2.4125,2733.7,2732.9,0.71958743]
["bitfinex","ETHUSD",1723634513278,2.4125,2733.7,2732.8,2.68583617]
["bitfinex","ETHUSD",1723634513464,2.4125,2733.7,2732.5,2.68583617]
["bitfinex","ETHUSD",1723634513674,2.2591,2733.5,2732.6,1.86069389]
["bitfinex","ETHUSD",1723634513979,7.45631431,2733.6,2732.6,1.86069389]
["bitfinex","ETHUSD",1723634513980,0.06617295,2733.4,2732.7,6.2481]
["bitfinex","ETHUSD",1723634514180,0.06617295,2733.4,2733.0,3.89]
["bitfinex","ETHUSD",1723634514512,2.4463,2733.9,2733.2,2.68583617]
["bitfinex","ETHUSD",1723634514674,2.4463,2733.9,2733.3,1.86069389]
["bitfinex","ETHUSD",1723634514881,0.06399712,2733.8,2733.3,1.86069389]
["bitfinex","ETHUSD",1723634515076,2.4463,2733.9,2733.3,1.86069389]
["bitfinex","ETHUSD",1723634515379,2.4463,2733.9,2733.4,0.45465301]
["bitfinex","ETHUSD",1723634515592,2.4463,2733.9,2733.5,1.86005328]
["bitfinex","ETHUSD",1723634515898,2.2636,2735.6,2733.7,2.3393]
["bitfinex","ETHUSD",1723634516183,2.48996,2735.6,2734.8,3.89]
["bitfinex","ETHUSD",1723634516340,0.0538715,2735.5,2734.8,3.89]
["bitfinex","ETHUSD",1723634516749,2.48996,2735.6,2734.8,3.89]
["bitfinex","ETHUSD",1723634517478,2.668,2737.0,2735.4,3.89]
["bitfinex","ETHUSD",1723634517647,2.668,2737.0,2735.7,3.89]
["bitfinex","ETHUSD",1723634518587,2.668,2737.0,2735.2,3.0]
["bitfinex","ETHUSD",1723634518588,0.37,2737.0,2736.0,3.89]
["bitfinex","ETHUSD",1723634518959,2.8273,2737.0,2736.0,3.89]
["bitfinex","ETHUSD",1723634519159,0.28273,2736.9,2736.0,3.89]
["bitfinex","ETHUSD",1723634519493,2.3019,2736.8,2735.7,3.89]
["bitfinex","ETHUSD",1723634519647,2.3019,2736.8,2735.4,3.89]
["bitfinex","ETHUSD",1723634520501,2.3019,2736.8,2736.0,3.89]
["bitfinex","ETHUSD",1723634522692,2.3019,2736.8,2736.3,3.89]
["bitfinex","ETHUSD",1723634523198,2.597363,2736.8,2736.3,3.89]
["bitfinex","ETHUSD",1723634524964,2.3019,2736.8,2736.3,3.89]
["bitfinex","ETHUSD",1723634526882,2.3019,2736.8,2736.0,3.89]
["bitfinex","ETHUSD",1723634527305,2.3019,2736.8,2735.5,7.31]
["bitfinex","ETHUSD",1723634527505,2.3296,2736.5,2734.6,13.80973673]
["bitfinex","ETHUSD",1723634527715,2.3296,2736.0,2734.7,1.38097367]
["bitfinex","ETHUSD",1723634527917,2.3296,2736.0,2734.6,6.317]
["bitfinex","ETHUSD",1723634528229,0.05516994,2735.9,2734.6,3.89]
["bitfinex","ETHUSD",1723634528441,7.39,2735.8,2734.6,3.89]
["bitfinex","ETHUSD",1723634528715,0.0550437,2735.7,2734.6,3.89]
["bitfinex","ETHUSD",1723634528903,0.0550437,2735.7,2734.7,3.389]
["bitfinex","ETHUSD",1723634529217,0.0550437,2735.7,2734.7,0.389]
["bitfinex","ETHUSD",1723634530387,0.0550437,2735.7,2734.7,3.389]
["bitfinex","ETHUSD",1723634531710,2.4959,2735.6,2734.7,3.389]
["bitfinex","ETHUSD",1723634532102,0.05468867,2735.5,2734.7,3.389]
["bitfinex","ETHUSD",1723634532302,0.05468867,2735.5,2734.8,0.7279]
["bitfinex","ETHUSD",1723634533185,2.2681,2735.4,2734.3,11.2]
["bitfinex","ETHUSD",1723634533595,2.2681,2735.3,2734.0,3.89]
["bitfinex","ETHUSD",1723634533807,2.32074752,2735.3,2734.0,3.89]
["bitfinex","ETHUSD",1723634537001,2.32074752,2735.3,2734.3,3.89]
["bitfinex","ETHUSD",1723634537647,2.32074752,2735.3,2734.9,3.89]
["bitfinex","ETHUSD",1723634537866,2.2681,2735.3,2734.9,3.89]
["bitfinex","ETHUSD",1723634538019,0.05053534,2735.2,2735.0,0.389]
["bitfinex","ETHUSD",1723634538356,2.2681,2735.3,2735.0,0.389]
["bitfinex","ETHUSD",1723634538543,0.04862746,2735.1,2735.0,0.389]
["bitfinex","ETHUSD",1723634538752,2.2681,2735.3,2735.0,0.389]
["bitfinex","ETHUSD",1723634538945,0.04864651,2735.1,2735.0,0.389]
["bitfinex","ETHUSD",1723634539258,0.04868572,2735.1,2735.0,0.389]
["bitfinex","ETHUSD",1723634539557,2.4758,2736.5,2735.1,2.307]
["bitfinex","ETHUSD",1723634539764,2.4758,2736.3,2735.2,3.89]
["bitfinex","ETHUSD",1723634540151,2.4758,2736.3,2735.5,3.89]
["bitfinex","ETHUSD",1723634540350,12.87,2737.0,2735.8,3.89]
["bitfinex","ETHUSD",1723634540351,2.3865,2736.9,2735.8,3.89]
["bitfinex","ETHUSD",1723634540883,2.3865,2736.9,2736.1,3.89]
["bitfinex","ETHUSD",1723634541037,2.66215,2736.9,2736.1,3.89]
["bitfinex","ETHUSD",1723634541962,2.66215,2736.9,2736.1,5.173]
["bitfinex","ETHUSD",1723634542372,2.3865,2736.9,2736.1,5.173]
["bitfinex","ETHUSD",1723634543065,0.04460908,2736.8,2736.1,5.173]
["bitfinex","ETHUSD",1723634545290,2.3865,2736.9,2736.1,5.173]
["bitfinex","ETHUSD",1723634545484,0.04412583,2736.7,2736.1,5.173]
["bitfinex","ETHUSD",1723634545793,2.3865,2736.9,2736.1,5.173]
["bitfinex","ETHUSD",1723634545996,0.04406274,2736.6,2736.2,0.5173]
["bitfinex","ETHUSD",1723634546168,2.3865,2736.9,2736.2,0.5173]
["bitfinex","ETHUSD",1723634546379,0.04399964,2736.5,2736.2,0.5173]
["bitfinex","ETHUSD",1723634546605,2.3865,2736.9,2735.8,3.0]
["bitfinex","ETHUSD",1723634546891,7.76,2737.0,2735.7,5.173]
["bitfinex","ETHUSD",1723634547189,7.76,2737.0,2735.3,7.31]
["bitfinex","ETHUSD",1723634547190,2.98152844,2736.9,2735.3,12.483]
["bitfinex","ETHUSD",1723634547389,2.43152844,2736.9,2735.3,12.483]
["bitfinex","ETHUSD",1723634547565,2.3914,2736.7,2735.4,1.2483]
["bitfinex","ETHUSD",1723634547984,2.3914,2736.5,2735.3,0.38203481]
["bitfinex","ETHUSD",1723634548291,2.3914,2736.5,2734.4,9.717]
["bitfinex","ETHUSD",1723634548292,2.4969,2736.3,2734.5,5.173]
["bitfinex","ETHUSD",1723634548493,2.4969,2735.8,2734.5,5.173]
["bitfinex","ETHUSD",1723634548677,0.04395561,2735.7,2734.5,5.55513915]
["bitfinex","ETHUSD",1723634549688,0.04395561,2735.7,2734.6,3.0]
["bitfinex","ETHUSD",1723634549864,0.04395561,2735.7,2734.7,0.85551391]
["bitfinex","ETHUSD",1723634556328,2.2865,2735.6,2734.5,0.38215692]
["bitfinex","ETHUSD",1723634556528,2.2865,2735.6,2734.2,3.0]
["bitfinex","ETHUSD",1723634556814,7.39,2735.9,2734.2,3.0]
["bitfinex","ETHUSD",1723634556815,2.3661,2735.4,2734.2,3.0]
["bitfinex","ETHUSD",1723634558517,2.4589,2735.2,2734.1,5.173]
["bitfinex","ETHUSD",1723634558918,0.03852762,2735.1,2734.1,5.173]
["bitfinex","ETHUSD",1723634560055,0.03852762,2735.1,2734.2,0.55]
["bitfinex","ETHUSD",1723634560234,0.03852762,2735.1,2734.2,3.0]
["bitfinex","ETHUSD",1723634560674,2.4589,2735.2,2734.2,3.0]
["bitfinex","ETHUSD",1723634560877,0.03824781,2735.0,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634561086,2.4589,2735.2,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634561387,0.03838043,2734.9,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634561599,2.4589,2735.2,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634561798,0.03831727,2734.8,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634562089,2.4589,2735.2,2734.3,0.85550796]
["bitfinex","ETHUSD",1723634562090,2.4589,2735.2,2734.4,0.3855508]
["bitfinex","ETHUSD",1723634562267,0.03827026,2734.7,2734.4,0.3855508]
["bitfinex","ETHUSD",1723634562453,2.4589,2735.2,2734.4,0.3855508]
["bitfinex","ETHUSD",1723634563362,0.03852289,2735.1,2734.4,0.3855508]
["bitfinex","ETHUSD",1723634563857,0.03852289,2735.1,2734.5,3.884]
["bitfinex","ETHUSD",1723634564385,0.03852289,2735.1,2734.4,0.3855508]
["bitfinex","ETHUSD",1723634564611,0.03852289,2735.1,2734.2,6.884]
["bitfinex","ETHUSD",1723634566985,0.03852289,2735.1,2734.5,3.884]
["bitfinex","ETHUSD",1723634569953,0.03852289,2735.1,2734.2,6.884]
["bitfinex","ETHUSD",1723634571657,0.03852289,2735.1,2734.5,3.884]
["bitfinex","ETHUSD",1723634571981,0.03852289,2735.1,2734.6,0.3884]
["bitfinex","ETHUSD",1723634572793,2.4221,2735.0,2734.5,3.884]
["bitfinex","ETHUSD",1723634573182,0.03730441,2734.9,2734.5,3.884]
["bitfinex","ETHUSD",1723634574691,0.03730441,2734.9,2734.2,3.0]
["bitfinex","ETHUSD",1723634575774,2.4747,2734.8,2734.1,3.884]
["bitfinex","ETHUSD",1723634576474,0.0373091,2734.7,2734.1,3.884]
["bitfinex","ETHUSD",1723634576676,0.0373091,2734.7,2734.1,4.2724]
["bitfinex","ETHUSD",1723634577118,0.0373091,2734.7,2734.4,3.884]
["bitfinex","ETHUSD",1723634580001,7.39,2735.0,2734.4,3.884]
["bitfinex","ETHUSD",1723634580202,0.03712737,2734.6,2734.4,3.884]
["bitfinex","ETHUSD",1723634580495,0.03705958,2734.5,2734.4,3.884]
["bitfinex","ETHUSD",1723634580717,2.449,2735.1,2734.4,4.2724]
["bitfinex","ETHUSD",1723634581020,0.0356823,2734.5,2734.4,4.2724]
["bitfinex","ETHUSD",1723634581346,2.449,2735.1,2734.4,4.2724]
["bitfinex","ETHUSD",1723634581647,0.0356823,2734.5,2734.4,4.2724]
["bitfinex","ETHUSD",1723634581799,2.449,2735.1,2734.4,4.2724]
["bitfinex","ETHUSD",1723634582382,0.03598089,2735.0,2734.5,0.42724]
["bitfinex","ETHUSD",1723634584145,0.03598089,2735.0,2734.4,3.884]
["bitfinex","ETHUSD",1723634585550,0.03598089,2735.0,2734.7,3.884]
["bitfinex","ETHUSD",1723634588462,0.03598089,2735.0,2734.8,3.0]
["bitfinex","ETHUSD",1723634588793,0.03591689,2734.9,2734.8,3.0]
["bitfinex","ETHUSD",1723634589005,0.03591689,2734.9,2734.8,6.884]
["bitfinex","ETHUSD",1723634589202,2.4392,2735.7,2734.8,8.35093]
["bitfinex","ETHUSD",1723634589351,2.4392,2735.7,2735.2,3.884]
["bitfinex","ETHUSD",1723634589551,0.03623753,2735.6,2735.2,3.884]
["bitfinex","ETHUSD",1723634589995,0.03623753,2735.6,2735.5,3.884]
["bitfinex","ETHUSD",1723634590306,2.3068,2736.0,2735.5,3.884]
["bitfinex","ETHUSD",1723634590613,0.03607026,2735.6,2735.5,3.884]
["bitfinex","ETHUSD",1723634591492,9.7351,2736.3,2735.5,3.884]
["bitfinex","ETHUSD",1723634591663,0.03614669,2735.6,2735.5,3.884]
["bitfinex","ETHUSD",1723634591859,9.7351,2736.3,2735.5,3.884]
["bitfinex","ETHUSD",1723634592057,0.03652548,2736.2,2735.8,3.884]
["bitfinex","ETHUSD",1723634592305,7.39,2737.1,2735.9,0.3884]
["bitfinex","ETHUSD",1723634592498,19.64,2738.5,2735.9,0.3884]
["bitfinex","ETHUSD",1723634592499,2.2644,2736.9,2736.4,3.884]
["bitfinex","ETHUSD",1723634593611,2.412,2737.2,2736.4,3.884]
["bitfinex","ETHUSD",1723634596388,7.39,2737.8,2736.1,3.884]
["bitfinex","ETHUSD",1723634596389,2.3216,2736.9,2736.1,3.884]
["bitfinex","ETHUSD",1723634596575,0.26916,2736.8,2736.1,3.884]
["bitfinex","ETHUSD",1723634596770,2.3216,2736.9,2736.1,3.884]
["bitfinex","ETHUSD",1723634599290,2.447,2737.2,2736.4,3.884]
["bitfinex","ETHUSD",1723634603119,2.447,2737.2,2736.2,2.3864]
["bitfinex","ETHUSD",1723634603120,2.46048193,2736.9,2736.1,3.884]
["bitfinex","ETHUSD",1723634603617,2.46048193,2736.9,2735.9,3.3884]
["bitfinex","ETHUSD",1723634603821,2.46048193,2736.9,2736.0,0.72724]
["bitfinex","ETHUSD",1723634604213,2.46048193,2736.9,2736.1,3.884]
["bitfinex","ETHUSD",1723634605420,2.46048193,2736.9,2735.9,3.3884]
["bitfinex","ETHUSD",1723634606399,2.46048193,2736.9,2736.1,3.884]
["bitfinex","ETHUSD",1723634612036,0.03608193,2736.9,2736.4,3.884]
["bitfinex","ETHUSD",1723634612203,0.03608193,2736.9,2736.5,0.3884]
["bitfinex","ETHUSD",1723634612537,0.03608193,2736.9,2736.7,3.884]
["bitfinex","ETHUSD",1723634617715,0.03608193,2736.9,2736.5,0.3884]
["bitfinex","ETHUSD",1723634629479,0.03608193,2736.9,2736.4,3.884]
["bitfinex","ETHUSD",1723634631600,0.03608193,2736.9,2736.5,0.55]
["bitfinex","ETHUSD",1723634631805,0.03608193,2736.9,2736.4,3.884]
["bitfinex","ETHUSD",1723634635913,0.03608193,2736.9,2736.7,3.884]
["bitfinex","ETHUSD",1723634637027,0.03608193,2736.9,2736.8,0.55]
["bitfinex","ETHUSD",1723634637228,0.37,2737.0,2736.8,0.4434]
["bitfinex","ETHUSD",1723634637441,0.03644769,2736.9,2736.8,0.4434]
["bitfinex","ETHUSD",1723634637594,0.37,2737.0,2736.8,0.4434]
["bitfinex","ETHUSD",1723634641670,0.37,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1723634641967,0.40651075,2737.0,2736.9,0.55]
["bitfinex","ETHUSD",1723634642127,0.37,2737.0,2736.9,1.27749]
["bitfinex","ETHUSD",1723634643861,0.37,2737.0,2736.9,0.72749]
["bitfinex","ETHUSD",1723634644031,2.3894,2738.0,2737.6,3.884]
["bitfinex","ETHUSD",1723634644234,2.3894,2738.5,2737.6,3.884]
["bitfinex","ETHUSD",1723634644428,2.3894,2738.5,2737.6,4.2724]
["bitfinex","ETHUSD",1723634644429,0.03702122,2737.9,2737.6,4.2724]
["bitfinex","ETHUSD",1723634644636,3.6394,2738.5,2737.9,3.884]
["bitfinex","ETHUSD",1723634644854,2.3894,2738.5,2737.9,3.884]
["bitfinex","ETHUSD",1723634645531,2.3894,2738.5,2737.6,0.3884]
["bitfinex","ETHUSD",1723634645532,2.4586,2739.1,2738.2,3.884]
["bitfinex","ETHUSD",1723634645732,2.4586,2739.8,2738.8,3.884]
["bitfinex","ETHUSD",1723634645939,2.4586,2739.8,2739.1,3.884]
["bitfinex","ETHUSD",1723634646783,2.4586,2739.8,2738.4,3.0]
["bitfinex","ETHUSD",1723634646952,2.4586,2739.8,2738.7,3.884]
["bitfinex","ETHUSD",1723634647894,2.4586,2739.8,2738.8,0.55]
["bitfinex","ETHUSD",1723634648102,2.4857,2739.6,2738.7,3.884]
["bitfinex","ETHUSD",1723634648595,2.4857,2739.4,2738.4,6.884]
["bitfinex","ETHUSD",1723634648795,2.4857,2739.4,2738.5,0.55]
["bitfinex","ETHUSD",1723634648997,0.03522213,2739.3,2738.5,0.55]
["bitfinex","ETHUSD",1723634649479,0.03522213,2739.3,2738.7,3.884]
["bitfinex","ETHUSD",1723634649692,0.03522213,2739.3,2738.7,4.3274]
["bitfinex","ETHUSD",1723634652495,0.03522213,2739.3,2739.0,3.884]
["bitfinex","ETHUSD",1723634652864,3.3593,2740.1,2739.1,0.55]
["bitfinex","ETHUSD",1723634653071,3.3593,2740.1,2739.3,3.884]
["bitfinex","ETHUSD",1723634653484,0.03559983,2739.9,2739.3,3.884]
["bitfinex","ETHUSD",1723634653688,2.296,2739.8,2738.7,7.3274]
["bitfinex","ETHUSD",1723634653867,2.296,2739.8,2738.8,0.55]
["bitfinex","ETHUSD",1723634654165,0.03590416,2739.7,2739.0,3.884]
["bitfinex","ETHUSD",1723634654371,0.03590416,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1723634656407,2.296,2739.8,2739.1,0.55]
["bitfinex","ETHUSD",1723634656561,0.2296,2739.7,2738.8,0.73274]
["bitfinex","ETHUSD",1723634656766,0.03480643,2739.7,2738.8,0.73274]
["bitfinex","ETHUSD",1723634659306,0.03480643,2739.7,2738.9,0.55]
["bitfinex","ETHUSD",1723634660211,0.03480643,2739.7,2739.0,3.884]
["bitfinex","ETHUSD",1723634660421,0.03480643,2739.7,2739.1,0.55]
["bitfinex","ETHUSD",1723634661509,3.2681,2740.1,2739.1,0.55]
["bitfinex","ETHUSD",1723634661717,0.03510723,2739.6,2739.2,0.67701]
["bitfinex","ETHUSD",1723634661874,3.2681,2740.1,2739.2,0.67701]
["bitfinex","ETHUSD",1723634661875,2.2681,2740.0,2739.2,0.67701]
["bitfinex","ETHUSD",1723634662295,2.4046,2739.8,2739.2,0.67701]
["bitfinex","ETHUSD",1723634662707,0.03518742,2739.7,2739.2,0.67701]
["bitfinex","ETHUSD",1723634664218,0.03518742,2739.7,2739.3,0.55]
["bitfinex","ETHUSD",1723634664379,2.4046,2739.8,2739.3,0.55]
["bitfinex","ETHUSD",1723634664580,0.03513022,2739.6,2739.3,0.55]
["bitfinex","ETHUSD",1723634664782,3.4631,2740.1,2739.4,0.352661]
["bitfinex","ETHUSD",1723634665015,3.4631,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1723634666331,1.0,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1723634666930,2.3718,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1723634667263,1.0,2740.1,2739.5,0.55]
["bitfinex","ETHUSD",1723634668232,2.4904,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1723634668824,2.4904,2740.0,2739.4,0.352661]
["bitfinex","ETHUSD",1723634669157,2.4904,2740.0,2739.5,0.9736661]
["bitfinex","ETHUSD",1723634670208,1.0,2740.1,2739.5,3.3765661]
["bitfinex","ETHUSD",1723634670653,1.0,2740.1,2739.6,3.884]
["bitfinex","ETHUSD",1723634672331,1.0,2740.1,2739.5,0.9736661]
["bitfinex","ETHUSD",1723634672739,2.3501,2740.0,2739.5,0.4236661]
["bitfinex","ETHUSD",1723634673047,2.3501,2740.0,2739.2,0.67701]
["bitfinex","ETHUSD",1723634673249,1.0,2740.1,2739.2,0.67701]
["bitfinex","ETHUSD",1723634673250,2.36,2739.8,2739.2,0.67701]
["bitfinex","ETHUSD",1723634673633,2.36,2739.6,2739.2,0.67701]
["bitfinex","ETHUSD",1723634673840,2.36,2739.6,2739.0,7.31]
["bitfinex","ETHUSD",1723634674053,2.36,2739.6,2738.7,3.884]
["bitfinex","ETHUSD",1723634674580,0.03535556,2739.5,2738.7,3.884]
["bitfinex","ETHUSD",1723634675487,0.03535556,2739.5,2738.8,0.55]
["bitfinex","ETHUSD",1723634675673,0.03535556,2739.5,2738.9,0.4434]
["bitfinex","ETHUSD",1723634675863,0.03535556,2739.5,2739.0,4.434]
["bitfinex","ETHUSD",1723634676258,2.4033,2739.8,2739.0,4.434]
["bitfinex","ETHUSD",1723634676663,0.03548143,2739.7,2739.0,4.434]
["bitfinex","ETHUSD",1723634678864,0.03548143,2739.7,2739.3,3.884]
["bitfinex","ETHUSD",1723634679097,0.03548143,2739.7,2739.6,3.884]
["bitfinex","ETHUSD",1723634679296,1.0,2740.1,2739.6,4.434]
["bitfinex","ETHUSD",1723634679508,1.0,2740.1,2739.6,3.884]
["bitfinex","ETHUSD",1723634679661,1.0,2740.1,2739.7,0.55]
["bitfinex","ETHUSD",1723634679994,0.03312945,2740.0,2739.8,0.4434]
["bitfinex","ETHUSD",1723634680201,1.0,2740.1,2739.8,0.4434]
["bitfinex","ETHUSD",1723634681210,1.0,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1723634689316,1.0,2740.1,2739.4,10.6984]
["bitfinex","ETHUSD",1723634689619,2.3282,2740.0,2739.4,10.6984]
["bitfinex","ETHUSD",1723634689826,2.3282,2740.0,2739.5,1.45824]
["bitfinex","ETHUSD",1723634690322,1.0,2740.1,2739.5,1.45824]
["bitfinex","ETHUSD",1723634690812,1.0,2740.1,2739.6,0.55]
["bitfinex","ETHUSD",1723634691693,1.0,2740.1,2739.5,1.45824]
["bitfinex","ETHUSD",1723634692633,0.03304065,2740.0,2739.4,3.3884]
["bitfinex","ETHUSD",1723634693483,0.03304065,2740.0,2739.5,0.55]
["bitfinex","ETHUSD",1723634695004,0.03304065,2740.0,2739.6,3.884]
["bitfinex","ETHUSD",1723634695204,0.03304065,2740.0,2739.7,0.55]
["bitfinex","ETHUSD",1723634696620,0.03304065,2740.0,2739.7,3.55]
["bitfinex","ETHUSD",1723634696823,0.03304065,2740.0,2739.8,0.7434]
["bitfinex","ETHUSD",1723634697119,0.03304065,2740.0,2739.9,0.55]
["bitfinex","ETHUSD",1723634698381,1.0,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1723634702432,1.0,2740.1,2740.0,2.4412]
["bitfinex","ETHUSD",1723634702579,1.0,2740.1,2740.0,2.9912]
["bitfinex","ETHUSD",1723634703100,1.0,2740.1,2740.0,1.31186]
["bitfinex","ETHUSD",1723634703503,1.0,2740.1,2740.0,0.55]
["bitfinex","ETHUSD",1723634703676,1.0,2740.1,2739.9,0.55]
["bitfinex","ETHUSD",1723634704275,1.0,2740.1,2740.0,2.3306]
["bitfinex","ETHUSD",1723634704495,1.0,2740.1,2740.0,2.8806]
["bitfinex","ETHUSD",1723634706121,1.0,2740.1,2740.0,5.8806]
["bitfinex","ETHUSD",1723634706421,1.0,2740.1,2740.0,6.9314]
["bitfinex","ETHUSD",1723634706930,1.0,2740.1,2740.0,4.6008]
["bitfinex","ETHUSD",1723634707121,1.0,2740.1,2740.0,4.0508]
["bitfinex","ETHUSD",1723634707345,1.0,2740.1,2739.8,3.7434]
["bitfinex","ETHUSD",1723634707624,1.0,2740.1,2739.9,3.55]
["bitfinex","ETHUSD",1723634707796,1.0,2740.1,2739.8,0.7434]
["bitfinex","ETHUSD",1723634707797,2.3544,2740.0,2739.4,0.76978006]
["bitfinex","ETHUSD",1723634708133,2.3544,2740.0,2739.0,11.194]
["bitfinex","ETHUSD",1723634708432,2.3544,2740.0,2739.0,4.51533557]
["bitfinex","ETHUSD",1723634708591,0.03345018,2739.9,2739.3,3.884]
["bitfinex","ETHUSD",1723634708795,0.03345018,2739.9,2739.4,2.348]
["bitfinex","ETHUSD",1723634709044,1.0,2740.1,2739.4,2.348]
["bitfinex","ETHUSD",1723634709358,0.03332064,2739.8,2739.6,3.884]
["bitfinex","ETHUSD",1723634709493,0.03332064,2739.8,2739.7,6.884]
["bitfinex","ETHUSD",1723634709694,1.0,2740.1,2739.7,9.28956928]
["bitfinex","ETHUSD",1723634709897,1.0,2740.1,2739.8,0.55]
["bitfinex","ETHUSD",1723634711600,2.3239,2740.7,2739.8,0.55]
["bitfinex","ETHUSD",1723634711934,2.3239,2740.7,2739.9,0.7434]
["bitfinex","ETHUSD",1723634712230,2.3239,2740.7,2740.0,0.55]
["bitfinex","ETHUSD",1723634712431,2.3239,2740.7,2740.0,3.55]
["bitfinex","ETHUSD",1723634712835,2.3239,2740.7,2740.0,0.55]
["bitfinex","ETHUSD",1723634713902,2.4235,2741.0,2740.1,2.4354]
["bitfinex","ETHUSD",1723634714136,2.4235,2741.0,2740.2,0.84854]
["bitfinex","ETHUSD",1723634715496,2.3242,2741.0,2740.2,0.84854]
["bitfinex","ETHUSD",1723634716249,2.3242,2741.0,2740.2,7.73254]
["bitfinex","ETHUSD",1723634718596,0.03264103,2740.7,2740.6,2.2725]
["bitfinex","ETHUSD",1723634718802,0.03264103,2740.7,2740.6,2.8225]
["bitfinex","ETHUSD",1723634719038,7.39,2741.5,2740.6,5.8225]
["bitfinex","ETHUSD",1723634719198,7.39,2741.5,2740.7,1.52065]
["bitfinex","ETHUSD",1723634719399,7.39,2741.5,2740.7,4.52065]
["bitfinex","ETHUSD",1723634719603,7.39,2741.9,2740.7,6.79315]
["bitfinex","ETHUSD",1723634720553,2.2802,2741.5,2740.7,4.52065]
["bitfinex","ETHUSD",1723634720839,2.2802,2741.5,2740.7,1.52065]
["bitfinex","ETHUSD",1723634721142,2.2802,2741.5,2740.7,0.55]
["bitfinex","ETHUSD",1723634721442,2.2802,2741.5,2740.6,0.55]
["bitfinex","ETHUSD",1723634722125,1.0,2742.1,2740.7,2.4171]
["bitfinex","ETHUSD",1723634722325,2.4542,2742.0,2740.7,9.8511]
["bitfinex","ETHUSD",1723634722528,2.4542,2742.0,2740.7,11.19121]
["bitfinex","ETHUSD",1723634722866,2.4542,2742.0,2740.7,13.04598174]
["bitfinex","ETHUSD",1723634723001,2.4542,2742.0,2740.7,15.71746224]
["bitfinex","ETHUSD",1723634723202,2.4542,2742.0,2740.7,13.04598174]
["bitfinex","ETHUSD",1723634724337,2.4542,2742.0,2740.7,13.04590905]
["bitfinex","ETHUSD",1723634724729,2.4542,2742.0,2740.7,11.19121]
["bitfinex","ETHUSD",1723634724914,2.4542,2742.0,2740.7,13.0459146]
["bitfinex","ETHUSD",1723634725123,2.4542,2742.0,2740.7,11.19121]
["bitfinex","ETHUSD",1723634725674,0.03354644,2741.9,2741.2,3.884]
["bitfinex","ETHUSD",1723634726368,0.03354644,2741.9,2741.2,6.2503]
["bitfinex","ETHUSD",1723634726665,1.0,2742.1,2741.3,0.55]
["bitfinex","ETHUSD",1723634726965,0.03348361,2741.8,2741.3,0.55]
["bitfinex","ETHUSD",1723634727164,2.366,2741.9,2741.3,0.55]
["bitfinex","ETHUSD",1723634727339,2.366,2741.9,2741.4,0.4434]
["bitfinex","ETHUSD",1723634727545,0.03348361,2741.8,2741.4,0.4434]
["bitfinex","ETHUSD",1723634729946,0.03348361,2741.8,2741.5,0.55]
["bitfinex","ETHUSD",1723634730280,0.0334981,2741.7,2741.5,0.55]
["bitfinex","ETHUSD",1723634730454,1.0,2742.1,2741.6,0.32859]
["bitfinex","ETHUSD",1723634730655,1.0,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1723634732561,1.0,2742.1,2741.9,2.2993]
["bitfinex","ETHUSD",1723634732993,1.0,2742.1,2741.8,3.884]
["bitfinex","ETHUSD",1723634733196,1.0,2742.1,2741.9,0.55]
["bitfinex","ETHUSD",1723634733529,1.0,2742.1,2742.0,0.4434]
["bitfinex","ETHUSD",1723634735100,1.0,2742.1,2742.0,0.9934]
["bitfinex","ETHUSD",1723634737069,1.0,2742.1,2742.0,3.4322]
["bitfinex","ETHUSD",1723634737270,1.0,2742.1,2742.0,6.4322]
["bitfinex","ETHUSD",1723634737720,1.0,2742.1,2742.0,3.9934]
["bitfinex","ETHUSD",1723634737880,1.0,2742.1,2742.0,3.4434]
["bitfinex","ETHUSD",1723634738773,1.0,2742.1,2742.0,0.4434]
["bitfinex","ETHUSD",1723634739003,1.0,2742.1,2742.0,0.55]
["bitfinex","ETHUSD",1723634739409,1.0,2742.1,2741.8,0.55]
["bitfinex","ETHUSD",1723634739978,1.0,2742.1,2741.8,4.434]
["bitfinex","ETHUSD",1723634740178,1.0,2742.1,2741.9,3.0]
["bitfinex","ETHUSD",1723634740391,1.0,2742.1,2742.0,0.55]
["bitfinex","ETHUSD",1723634740597,1.0,2742.1,2742.0,1.3484]
["bitfinex","ETHUSD",1723634740927,1.0,2742.1,2741.6,0.32859]
["bitfinex","ETHUSD",1723634741227,1.0,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1723634742325,1.0,2742.1,2741.5,4.434]
["bitfinex","ETHUSD",1723634742690,1.0,2742.1,2741.6,3.0]
["bitfinex","ETHUSD",1723634742887,1.0,2742.1,2741.7,0.55]
["bitfinex","ETHUSD",1723634743092,3.4673,2742.1,2741.8,0.355]
["bitfinex","ETHUSD",1723634743390,1.0,2742.1,2741.9,0.55]
["bitfinex","ETHUSD",1723634743823,1.0,2742.1,2741.9,3.55]
["bitfinex","ETHUSD",1723634744731,3.3699,2742.1,2741.8,0.355]
["bitfinex","ETHUSD",1723634744903,3.3699,2742.1,2741.5,3.884]
["bitfinex","ETHUSD",1723634745229,3.3699,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1723634745431,1.0,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1723634748146,2.3254,2742.0,2740.9,2.3002]
["bitfinex","ETHUSD",1723634748448,2.3254,2742.0,2740.6,3.884]
["bitfinex","ETHUSD",1723634748619,2.3254,2741.8,2740.6,3.884]
["bitfinex","ETHUSD",1723634749024,2.42154455,2741.7,2740.6,3.884]
["bitfinex","ETHUSD",1723634749254,2.42154455,2741.7,2740.7,0.38114626]
["bitfinex","ETHUSD",1723634749563,2.42154455,2741.7,2740.8,0.42651463]
["bitfinex","ETHUSD",1723634751159,2.42154455,2741.7,2740.0,6.3678]
["bitfinex","ETHUSD",1723634751311,2.2665,2741.3,2740.0,3.884]
["bitfinex","ETHUSD",1723634751717,7.39,2741.4,2740.0,4.2653627]
["bitfinex","ETHUSD",1723634751718,2.339,2741.1,2740.0,4.2653627]
["bitfinex","ETHUSD",1723634751935,9.729,2741.1,2740.0,4.2653627]
["bitfinex","ETHUSD",1723634752219,0.0334236,2741.0,2740.0,4.2653627]
["bitfinex","ETHUSD",1723634752541,0.0334236,2741.0,2740.1,0.42653627]
["bitfinex","ETHUSD",1723634753158,0.0334236,2741.0,2740.2,0.55]
["bitfinex","ETHUSD",1723634754354,2.4304,2740.9,2740.2,0.55]
["bitfinex","ETHUSD",1723634754731,0.03313563,2740.8,2740.2,0.55]
["bitfinex","ETHUSD",1723634755244,0.03313563,2740.8,2740.3,3.884]
["bitfinex","ETHUSD",1723634755555,2.2923,2741.0,2740.4,0.9934]
["bitfinex","ETHUSD",1723634755763,0.03307276,2740.7,2740.4,0.9934]
["bitfinex","ETHUSD",1723634756067,0.03300988,2740.6,2740.4,0.9934]
["bitfinex","ETHUSD",1723634756217,2.2923,2741.0,2740.4,0.9934]
["bitfinex","ETHUSD",1723634756430,2.457,2741.3,2740.6,3.884]
["bitfinex","ETHUSD",1723634756649,0.03319387,2740.9,2740.7,4.18433]
["bitfinex","ETHUSD",1723634756851,2.457,2742.0,2740.8,2.4578]
["bitfinex","ETHUSD",1723634757067,2.457,2742.0,2741.3,3.884]
["bitfinex","ETHUSD",1723634757249,0.03375254,2741.9,2741.4,3.55]
["bitfinex","ETHUSD",1723634757448,0.03375254,2741.9,2741.5,0.7434]
["bitfinex","ETHUSD",1723634757750,2.457,2742.0,2741.5,0.7434]
["bitfinex","ETHUSD",1723634758462,0.03375254,2741.9,2741.5,0.7434]
["bitfinex","ETHUSD",1723634758664,0.03375254,2741.9,2741.6,0.55]
["bitfinex","ETHUSD",1723634758834,1.0,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1723634759183,1.0,2742.1,2741.6,4.434]
["bitfinex","ETHUSD",1723634759391,0.03381536,2742.0,2741.7,0.51774]
["bitfinex","ETHUSD",1723634759543,0.03381536,2742.0,2741.8,0.55]
["bitfinex","ETHUSD",1723634761091,0.03381536,2742.0,2741.9,3.884]
["bitfinex","ETHUSD",1723634761293,0.03381536,2742.0,2741.9,7.434]
["bitfinex","ETHUSD",1723634761598,1.0,2742.1,2741.9,7.434]
["bitfinex","ETHUSD",1723634761892,1.0,2742.1,2742.0,4.52359]
["bitfinex","ETHUSD",1723634765958,2.3642,2742.9,2742.0,4.52359]
["bitfinex","ETHUSD",1723634766374,0.03415219,2742.8,2742.0,4.52359]
["bitfinex","ETHUSD",1723634769802,0.03415219,2742.8,2742.2,3.884]
["bitfinex","ETHUSD",1723634769991,0.03415219,2742.8,2742.3,3.55]
["bitfinex","ETHUSD",1723634770300,0.03415219,2742.8,2742.4,0.7434]
["bitfinex","ETHUSD",1723634770799,0.03415219,2742.8,2742.5,0.55]
["bitfinex","ETHUSD",1723634773471,2.4535,2742.7,2742.0,0.97359]
["bitfinex","ETHUSD",1723634773678,2.4535,2742.7,2741.7,0.51774]
["bitfinex","ETHUSD",1723634773679,0.0344225,2742.6,2741.7,0.51774]
["bitfinex","ETHUSD",1723634774511,2.4495,2742.5,2741.7,0.51774]
["bitfinex","ETHUSD",1723634774879,0.0342831,2742.4,2741.3,4.26495176]
["bitfinex","ETHUSD",1723634775092,2.4495,2742.5,2741.3,4.26495176]
["bitfinex","ETHUSD",1723634775282,0.03425202,2742.4,2741.3,4.26495176]
["bitfinex","ETHUSD",1723634775479,2.4495,2742.5,2741.6,3.884]
["bitfinex","ETHUSD",1723634775790,0.03425202,2742.4,2741.6,3.884]
["bitfinex","ETHUSD",1723634776102,2.4495,2742.5,2741.7,3.3884]
["bitfinex","ETHUSD",1723634776403,2.4495,2742.5,2741.8,2.2559]
["bitfinex","ETHUSD",1723634776614,0.03421979,2742.4,2741.9,0.55]
["bitfinex","ETHUSD",1723634776813,0.03421979,2742.4,2741.9,7.434]
["bitfinex","ETHUSD",1723634777121,0.03417597,2742.3,2741.9,7.434]
["bitfinex","ETHUSD",1723634777275,0.03417597,2742.3,2742.2,3.884]
["bitfinex","ETHUSD",1723634777480,9.7802,2743.2,2742.2,4.434]
["bitfinex","ETHUSD",1723634777681,9.7802,2743.2,2742.3,3.0]
["bitfinex","ETHUSD",1723634777863,0.03467828,2743.1,2742.4,0.55]
["bitfinex","ETHUSD",1723634780372,0.03467828,2743.1,2742.3,0.55]
["bitfinex","ETHUSD",1723634780565,2.312,2742.9,2741.7,0.3884]
["bitfinex","ETHUSD",1723634780900,0.03452723,2742.8,2741.7,0.3884]
["bitfinex","ETHUSD",1723634781110,2.312,2742.7,2741.7,0.3884]
["bitfinex","ETHUSD",1723634781306,2.312,2742.7,2741.3,6.61835176]
["bitfinex","ETHUSD",1723634781611,7.42438094,2742.6,2741.6,3.884]
["bitfinex","ETHUSD",1723634781978,7.42438094,2742.6,2741.7,3.0]
["bitfinex","ETHUSD",1723634783174,2.3,2742.5,2741.8,0.55]
["bitfinex","ETHUSD",1723634783506,0.03425259,2742.4,2741.8,0.55]
["bitfinex","ETHUSD",1723634784302,0.03425259,2742.4,2741.8,1.2934]
["bitfinex","ETHUSD",1723634786876,0.03425259,2742.4,2741.9,35.0]
["bitfinex","ETHUSD",1723634787205,0.03425259,2742.4,2742.0,3.55]
["bitfinex","ETHUSD",1723634787612,7.39,2742.6,2742.0,3.55]
["bitfinex","ETHUSD",1723634787914,7.39,2742.6,2742.1,35.0]
["bitfinex","ETHUSD",1723634788106,0.0343177,2742.5,2742.2,11.05070193]
["bitfinex","ETHUSD",1723634788476,2.2556,2742.8,2742.2,7.434]
["bitfinex","ETHUSD",1723634788698,2.2556,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1723634788885,0.03444329,2742.7,2742.3,35.0]
["bitfinex","ETHUSD",1723634789091,2.2556,2743.2,2742.4,3.55]
["bitfinex","ETHUSD",1723634789296,0.0346944,2743.1,2742.4,3.55]
["bitfinex","ETHUSD",1723634789511,7.39,2743.4,2742.5,0.59933]
["bitfinex","ETHUSD",1723634789684,0.03463163,2743.0,2742.6,35.55]
["bitfinex","ETHUSD",1723634789884,7.39,2743.4,2742.6,35.55]
["bitfinex","ETHUSD",1723634790120,0.03481993,2743.3,2742.6,0.55]
["bitfinex","ETHUSD",1723634790814,2.3503,2743.2,2742.6,0.55]
["bitfinex","ETHUSD",1723634791184,0.0346944,2743.1,2742.6,0.55]
["bitfinex","ETHUSD",1723634791586,0.0346944,2743.1,2742.6,0.964933]
["bitfinex","ETHUSD",1723634791806,0.0346944,2743.1,2742.6,0.55]
["bitfinex","ETHUSD",1723634792010,0.0346944,2743.1,2742.4,0.55]
["bitfinex","ETHUSD",1723634792215,2.3503,2743.2,2742.4,0.55]
["bitfinex","ETHUSD",1723634792587,0.03473814,2743.1,2742.3,3.0]
["bitfinex","ETHUSD",1723634792809,0.03473814,2743.1,2741.9,11.194]
["bitfinex","ETHUSD",1723634792810,2.4829,2743.0,2741.9,11.194]
["bitfinex","ETHUSD",1723634793116,2.4829,2743.0,2742.0,1.19374]
["bitfinex","ETHUSD",1723634793621,9.8729,2743.0,2742.0,1.19374]
["bitfinex","ETHUSD",1723634793809,9.8729,2743.0,2741.7,37.77868692]
["bitfinex","ETHUSD",1723634794007,0.03459418,2742.9,2741.7,37.77868692]
["bitfinex","ETHUSD",1723634794195,0.03459418,2742.9,2741.9,0.55]
["bitfinex","ETHUSD",1723634794396,2.4493,2742.8,2741.9,0.55]
["bitfinex","ETHUSD",1723634794612,2.4493,2742.8,2741.7,35.38098692]
["bitfinex","ETHUSD",1723634794807,2.3097,2742.6,2741.7,0.38098692]
["bitfinex","ETHUSD",1723634795008,2.3097,2742.6,2741.4,9.6896]
["bitfinex","ETHUSD",1723634795216,2.3097,2742.4,2741.4,7.69103573]
["bitfinex","ETHUSD",1723634795424,9.6997,2742.4,2741.4,0.38103573]
["bitfinex","ETHUSD",1723634795820,0.03420131,2742.3,2741.4,35.38103573]
["bitfinex","ETHUSD",1723634796117,0.03420131,2742.3,2741.5,3.61670193]
["bitfinex","ETHUSD",1723634796423,2.3097,2742.2,2741.5,3.61670193]
["bitfinex","ETHUSD",1723634796608,2.3097,2742.2,2740.9,3.884]
["bitfinex","ETHUSD",1723634796828,0.03409468,2742.1,2741.0,35.0]
["bitfinex","ETHUSD",1723634797216,2.3097,2742.2,2741.0,38.884]
["bitfinex","ETHUSD",1723634797623,2.3097,2742.2,2741.1,3.0]
["bitfinex","ETHUSD",1723634797823,2.3097,2742.2,2741.2,3.61670193]
["bitfinex","ETHUSD",1723634798150,2.3097,2742.2,2741.3,3.55]
["bitfinex","ETHUSD",1723634798312,2.3097,2742.2,2741.3,9.9327]
["bitfinex","ETHUSD",1723634798943,7.39,2742.4,2741.3,9.9327]
["bitfinex","ETHUSD",1723634800462,7.39,2742.4,2741.3,10.56345033]
["bitfinex","ETHUSD",1723634800746,7.39,2742.4,2741.4,1.23274805]
["bitfinex","ETHUSD",1723634800963,7.39,2742.4,2741.5,0.55]
["bitfinex","ETHUSD",1723634801632,7.39,2742.4,2741.5,3.55]
["bitfinex","ETHUSD",1723634801839,0.03417495,2742.3,2741.6,35.0]
["bitfinex","ETHUSD",1723634802036,0.03417495,2742.3,2741.7,3.55]
["bitfinex","ETHUSD",1723634802227,7.39,2742.4,2741.8,3.61670193]
["bitfinex","ETHUSD",1723634802424,7.39,2742.4,2741.9,0.55]
["bitfinex","ETHUSD",1723634804212,2.2539,2742.3,2741.9,0.55]
["bitfinex","ETHUSD",1723634804554,2.2539,2742.3,2741.5,3.0]
["bitfinex","ETHUSD",1723634804555,0.0341373,2742.2,2741.5,3.0]
["bitfinex","ETHUSD",1723634804853,0.0341373,2742.2,2741.6,0.55]
["bitfinex","ETHUSD",1723634805049,2.3832,2742.1,2741.6,0.55]
["bitfinex","ETHUSD",1723634805259,2.3832,2742.1,2741.5,0.63029126]
["bitfinex","ETHUSD",1723634805453,2.3832,2742.1,2741.3,3.0]
["bitfinex","ETHUSD",1723634805754,0.03401168,2742.0,2741.3,3.0]
["bitfinex","ETHUSD",1723634806259,2.3832,2742.1,2741.3,3.0]
["bitfinex","ETHUSD",1723634806418,2.3832,2742.1,2741.4,0.55]
["bitfinex","ETHUSD",1723634809240,7.39,2742.4,2741.3,4.434]
["bitfinex","ETHUSD",1723634809429,9.8309,2742.4,2741.6,3.884]
["bitfinex","ETHUSD",1723634809629,9.8309,2742.4,2741.7,3.55]
["bitfinex","ETHUSD",1723634810033,2.3208,2742.8,2741.7,3.55]
["bitfinex","ETHUSD",1723634810564,0.03323916,2742.7,2741.7,6.22471785]
["bitfinex","ETHUSD",1723634810768,0.03323916,2742.7,2741.8,1.85423242]
["bitfinex","ETHUSD",1723634810924,2.3208,2742.8,2741.9,1.09042324]
["bitfinex","ETHUSD",1723634811272,0.03323916,2742.7,2741.9,4.09042324]
["bitfinex","ETHUSD",1723634811466,2.2684,2742.6,2741.9,1.09042324]
["bitfinex","ETHUSD",1723634811629,2.2684,2742.6,2741.9,0.55]
["bitfinex","ETHUSD",1723634811969,2.30061358,2742.5,2741.9,0.55]
["bitfinex","ETHUSD",1723634812133,2.30061358,2742.5,2741.7,0.55]
["bitfinex","ETHUSD",1723634812333,2.2675,2742.5,2741.6,0.55]
["bitfinex","ETHUSD",1723634812534,2.2675,2742.5,2741.7,0.62247179]
["bitfinex","ETHUSD",1723634812833,2.2675,2742.5,2741.8,0.55]
["bitfinex","ETHUSD",1723634816059,2.2675,2742.5,2741.9,35.0]
["bitfinex","ETHUSD",1723634816288,2.2675,2742.5,2742.0,3.55]
["bitfinex","ETHUSD",1723634816580,2.2675,2742.5,2742.0,3.0]
["bitfinex","ETHUSD",1723634816873,2.2675,2742.5,2742.1,0.85]
["bitfinex","ETHUSD",1723634817888,9.8534,2742.9,2742.1,0.85]
["bitfinex","ETHUSD",1723634818178,0.03222831,2742.8,2742.2,3.884]
["bitfinex","ETHUSD",1723634818484,0.03222831,2742.8,2742.3,35.0]
["bitfinex","ETHUSD",1723634818777,0.03222831,2742.8,2742.4,3.55]
["bitfinex","ETHUSD",1723634818985,0.03222831,2742.8,2742.5,3.18357819]
["bitfinex","ETHUSD",1723634819134,2.498,2743.2,2742.6,0.55]
["bitfinex","ETHUSD",1723634819352,2.498,2743.2,2742.5,35.0]
["bitfinex","ETHUSD",1723634819551,0.1329012,2743.5,2742.5,35.0]
["bitfinex","ETHUSD",1723634819757,0.1329012,2743.5,2742.6,0.55]
["bitfinex","ETHUSD",1723634820058,2.4605,2743.4,2742.6,0.55]
["bitfinex","ETHUSD",1723634820255,2.4605,2743.4,2742.7,3.555]
["bitfinex","ETHUSD",1723634820455,2.4605,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1723634822384,2.4605,2743.4,2742.7,3.555]
["bitfinex","ETHUSD",1723634822573,2.4605,2743.4,2742.4,3.0]
["bitfinex","ETHUSD",1723634822758,2.4605,2743.4,2742.5,0.55]
["bitfinex","ETHUSD",1723634822953,2.4605,2743.4,2742.4,0.55]
["bitfinex","ETHUSD",1723634823158,2.4605,2743.4,2742.5,3.61670193]
["bitfinex","ETHUSD",1723634823390,2.4605,2743.4,2742.6,0.55]
["bitfinex","ETHUSD",1723634826100,2.4605,2743.4,2742.6,3.55]
["bitfinex","ETHUSD",1723634827077,2.4605,2743.4,2742.8,3.884]
["bitfinex","ETHUSD",1723634827274,0.1329012,2743.5,2742.9,0.55]
["bitfinex","ETHUSD",1723634827491,0.1329012,2743.5,2743.0,0.4434]
["bitfinex","ETHUSD",1723634827788,0.1329012,2743.5,2743.1,0.55]
["bitfinex","ETHUSD",1723634830986,2.4912,2743.4,2743.1,0.55]
["bitfinex","ETHUSD",1723634832220,0.1329012,2743.5,2743.1,0.55]
["bitfinex","ETHUSD",1723634833607,0.1329012,2743.5,2743.2,3.884]
["bitfinex","ETHUSD",1723634833814,0.1329012,2743.5,2743.3,0.9934]
["bitfinex","ETHUSD",1723634834023,0.1329012,2743.5,2743.3,3.9934]
["bitfinex","ETHUSD",1723634836015,0.1329012,2743.5,2743.4,2.3325]
["bitfinex","ETHUSD",1723634836299,0.1329012,2743.5,2743.4,40.8825]
["bitfinex","ETHUSD",1723634840459,2.4397,2744.6,2743.7,3.884]
["bitfinex","ETHUSD",1723634840600,2.4397,2744.6,2743.8,6.3884]
["bitfinex","ETHUSD",1723634840800,2.4397,2744.6,2743.8,3.9384]
["bitfinex","ETHUSD",1723634841100,2.4397,2744.6,2743.9,35.0]
["bitfinex","ETHUSD",1723634841332,2.4397,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1723634842855,2.4397,2744.6,2743.9,0.55]
["bitfinex","ETHUSD",1723634843018,2.4397,2744.6,2743.9,0.94384]
["bitfinex","ETHUSD",1723634843341,2.4397,2744.6,2743.9,0.55]
["bitfinex","ETHUSD",1723634843495,2.4397,2744.6,2743.6,3.0]
["bitfinex","ETHUSD",1723634843701,2.4397,2744.6,2742.6,6.54231412]
["bitfinex","ETHUSD",1723634843702,3.884,2744.4,2742.5,2.8533461]
["bitfinex","ETHUSD",1723634843903,2.4161,2743.9,2742.5,2.8533461]
["bitfinex","ETHUSD",1723634844201,2.4161,2743.8,2742.6,0.28533461]
["bitfinex","ETHUSD",1723634844396,0.98061,2743.9,2742.6,0.28533461]
["bitfinex","ETHUSD",1723634844397,2.2743,2743.6,2742.6,0.28533461]
["bitfinex","ETHUSD",1723634844826,2.2743,2743.6,2742.6,4.16933461]
["bitfinex","ETHUSD",1723634845015,2.2743,2743.6,2742.7,3.0]
["bitfinex","ETHUSD",1723634845238,2.2743,2743.6,2742.6,4.16933461]
["bitfinex","ETHUSD",1723634845579,2.2743,2743.6,2742.9,3.884]
["bitfinex","ETHUSD",1723634845933,2.2743,2743.6,2742.7,0.70226807]
["bitfinex","ETHUSD",1723634846133,2.2743,2743.6,2742.8,0.55]
["bitfinex","ETHUSD",1723634849355,2.2743,2743.6,2742.7,3.70226807]
["bitfinex","ETHUSD",1723634850941,2.2743,2743.6,2742.8,0.55]
["bitfinex","ETHUSD",1723634851102,2.2743,2743.6,2742.9,0.42522681]
["bitfinex","ETHUSD",1723634851303,2.2743,2743.6,2743.0,0.55]
["bitfinex","ETHUSD",1723634857399,2.2743,2743.6,2742.7,3.70226807]
["bitfinex","ETHUSD",1723634859094,2.2743,2743.6,2742.8,0.55]
["bitfinex","ETHUSD",1723634861232,2.2743,2743.6,2742.7,3.0]
["bitfinex","ETHUSD",1723634861412,2.2743,2743.6,2742.6,0.38089199]
["bitfinex","ETHUSD",1723634861413,2.3371,2743.4,2742.6,0.38089199]
["bitfinex","ETHUSD",1723634862830,2.3371,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1723634864842,2.3371,2743.4,2742.7,3.55]
["bitfinex","ETHUSD",1723634867645,2.3371,2743.4,2742.8,3.0]
["bitfinex","ETHUSD",1723634867811,2.3371,2743.4,2742.9,0.55]
["bitfinex","ETHUSD",1723634868011,2.3371,2743.4,2742.7,0.55]
["bitfinex","ETHUSD",1723634868356,2.3371,2743.4,2742.7,0.38101177]
["bitfinex","ETHUSD",1723634868541,2.3371,2743.4,2742.8,0.55]
["bitfinex","ETHUSD",1723634868977,2.3371,2743.4,2742.7,0.38101177]
["bitfinex","ETHUSD",1723634869178,2.3371,2743.4,2742.3,0.06351618]
["bitfinex","ETHUSD",1723634869477,2.3371,2743.4,2742.2,0.38107608]
["bitfinex","ETHUSD",1723634869852,2.4966,2743.2,2741.7,6.55374229]
["bitfinex","ETHUSD",1723634870050,2.4966,2742.9,2741.8,0.80139993]
["bitfinex","ETHUSD",1723634870262,2.4966,2742.9,2741.8,1.18252689]
["bitfinex","ETHUSD",1723634871488,2.4966,2742.9,2741.8,0.38112696]
["bitfinex","ETHUSD",1723634871970,2.4966,2742.9,2741.4,6.2187]
["bitfinex","ETHUSD",1723634872475,2.4966,2742.9,2741.6,0.38115858]
["bitfinex","ETHUSD",1723634873042,2.4966,2742.9,2741.7,0.55]
["bitfinex","ETHUSD",1723634874593,2.4966,2742.9,2741.6,0.38115858]
["bitfinex","ETHUSD",1723634874747,2.3728,2742.7,2741.2,3.0]
["bitfinex","ETHUSD",1723634874943,2.3728,2742.7,2741.6,0.55]
["bitfinex","ETHUSD",1723634875383,2.3728,2742.7,2741.4,0.55]
["bitfinex","ETHUSD",1723634877748,2.411,2742.5,2741.4,6.8903]
["bitfinex","ETHUSD",1723634877968,2.411,2742.5,2741.4,4.434]
["bitfinex","ETHUSD",1723634878279,2.411,2742.5,2741.5,3.0]
["bitfinex","ETHUSD",1723634878584,2.411,2742.5,2741.6,0.55]
["bitfinex","ETHUSD",1723634879953,2.411,2742.5,2741.7,6.1948]
["bitfinex","ETHUSD",1723634880160,7.39,2742.9,2742.3,3.884]
["bitfinex","ETHUSD",1723634880353,2.4986,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1723634880889,2.4986,2743.0,2742.4,3.55]
["bitfinex","ETHUSD",1723634883367,2.4986,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1723634883673,2.4986,2743.0,2742.2,0.55]
["bitfinex","ETHUSD",1723634883992,2.4986,2743.0,2742.3,0.355]
["bitfinex","ETHUSD",1723634884198,2.4986,2743.0,2742.4,0.55]
["bitfinex","ETHUSD",1723634885701,2.4986,2743.0,2742.4,3.55]
["bitfinex","ETHUSD",1723634886071,7.39,2743.2,2742.4,3.55]
["bitfinex","ETHUSD",1723634889999,2.2747,2743.1,2742.3,0.355]
["bitfinex","ETHUSD",1723634890200,2.2747,2743.1,2742.0,6.3523]
["bitfinex","ETHUSD",1723634891615,2.2747,2743.1,2742.1,3.0]
["bitfinex","ETHUSD",1723634892187,2.2747,2743.1,2742.3,3.884]
["bitfinex","ETHUSD",1723634892389,2.2747,2743.1,2742.4,3.0]
["bitfinex","ETHUSD",1723634892621,2.2747,2743.1,2742.5,0.55]
["bitfinex","ETHUSD",1723634892817,2.2747,2743.1,2742.6,0.355]
["bitfinex","ETHUSD",1723634892969,2.2747,2743.1,2742.7,0.55]
["bitfinex","ETHUSD",1723634897546,2.2747,2743.1,2742.5,0.55]
["bitfinex","ETHUSD",1723634897936,2.2747,2743.1,2742.3,0.55]
["bitfinex","ETHUSD",1723634899053,2.2747,2743.1,2742.2,3.0]
["bitfinex","ETHUSD",1723634899216,3.29527,2743.0,2742.1,3.0]
["bitfinex","ETHUSD",1723634899546,2.3288,2742.9,2742.1,3.0]
["bitfinex","ETHUSD",1723634899843,2.3288,2742.9,2741.8,7.98448]
["bitfinex","ETHUSD",1723634900633,2.3288,2742.9,2741.8,8.36559498]
["bitfinex","ETHUSD",1723634900822,2.3288,2742.9,2741.9,1.4669995]
["bitfinex","ETHUSD",1723634901559,2.3288,2742.9,2742.0,0.55]
["bitfinex","ETHUSD",1723634902054,2.3288,2742.9,2741.8,1.05559498]
["bitfinex","ETHUSD",1723634902213,2.3288,2742.9,2741.4,8.83644173]
["bitfinex","ETHUSD",1723634902416,2.4317,2742.6,2741.7,3.884]
["bitfinex","ETHUSD",1723634902618,2.4317,2742.6,2741.8,2.2823]
["bitfinex","ETHUSD",1723634903164,2.4317,2742.6,2742.0,3.884]
["bitfinex","ETHUSD",1723634903493,2.4317,2742.6,2742.1,3.9934]
["bitfinex","ETHUSD",1723634905517,2.4239,2743.8,2742.1,3.9934]
["bitfinex","ETHUSD",1723634905951,2.4239,2743.8,2742.1,0.9934]
["bitfinex","ETHUSD",1723634906957,2.4239,2743.8,2742.2,35.0]
["bitfinex","ETHUSD",1723634907163,2.4239,2743.8,2742.3,3.55]
["bitfinex","ETHUSD",1723634907317,3.884,2744.0,2742.4,3.61670193]
["bitfinex","ETHUSD",1723634907318,2.67209,2743.7,2742.4,3.61670193]
["bitfinex","ETHUSD",1723634907513,2.67209,2743.7,2742.5,0.55]
["bitfinex","ETHUSD",1723634907760,2.67209,2743.7,2742.5,3.55]
["bitfinex","ETHUSD",1723634909013,2.67209,2743.7,2742.5,0.55]
["bitfinex","ETHUSD",1723634909254,2.4297,2743.7,2742.6,35.0]
["bitfinex","ETHUSD",1723634909456,2.4297,2743.7,2742.7,3.55]
["bitfinex","ETHUSD",1723634911322,2.4297,2743.7,2742.8,3.884]
["bitfinex","ETHUSD",1723634911549,2.4297,2743.7,2742.9,3.55]
["bitfinex","ETHUSD",1723634913467,2.383,2743.9,2743.0,2.3905]
["bitfinex","ETHUSD",1723634913684,2.383,2743.9,2743.1,5.02805]
["bitfinex","ETHUSD",1723634913862,2.383,2743.9,2743.2,3.0]
["bitfinex","ETHUSD",1723634914019,2.383,2743.9,2743.3,0.55]
["bitfinex","ETHUSD",1723634916041,2.383,2743.9,2743.2,0.55]
["bitfinex","ETHUSD",1723634918665,2.383,2743.9,2743.3,0.357955]
["bitfinex","ETHUSD",1723634918870,2.383,2743.9,2743.4,0.55]
["bitfinex","ETHUSD",1723634920381,2.4888,2744.9,2743.4,4.434]
["bitfinex","ETHUSD",1723634920585,2.4888,2744.9,2743.5,3.0]
["bitfinex","ETHUSD",1723634920726,2.73768,2744.9,2743.6,1.2934]
["bitfinex","ETHUSD",1723634921243,2.73768,2744.9,2743.7,2.44]
["bitfinex","ETHUSD",1723634921559,2.73768,2744.9,2743.8,0.55]
["bitfinex","ETHUSD",1723634921930,2.73768,2744.9,2743.7,0.55]
["bitfinex","ETHUSD",1723634929094,2.4888,2744.9,2743.7,0.55]
["bitfinex","ETHUSD",1723634929646,2.4888,2744.9,2743.8,2.3777]
["bitfinex","ETHUSD",1723634929854,2.4888,2744.9,2743.9,0.55]
["bitfinex","ETHUSD",1723634930255,2.4888,2744.9,2743.9,3.55]
["bitfinex","ETHUSD",1723634931396,2.2671,2745.6,2744.0,2.3757]
["bitfinex","ETHUSD",1723634931692,2.2671,2745.6,2744.1,1.14257]
["bitfinex","ETHUSD",1723634931693,2.6555,2745.6,2744.1,1.14257]
["bitfinex","ETHUSD",1723634931990,2.6555,2745.6,2744.1,4.14257]
["bitfinex","ETHUSD",1723634933836,2.6555,2745.6,2743.7,2.328]
["bitfinex","ETHUSD",1723634933837,3.884,2745.1,2743.7,2.328]
["bitfinex","ETHUSD",1723634934149,2.398,2744.7,2743.4,2.328]
["bitfinex","ETHUSD",1723634935445,2.398,2744.7,2743.4,5.328]
["bitfinex","ETHUSD",1723634936155,2.398,2744.7,2743.5,2.9518]
["bitfinex","ETHUSD",1723634936379,2.398,2744.7,2743.6,3.0]
["bitfinex","ETHUSD",1723634936583,2.398,2744.7,2743.7,1.14518]
["bitfinex","ETHUSD",1723634938618,2.398,2744.7,2743.8,2.362]
["bitfinex","ETHUSD",1723634938910,2.398,2744.7,2743.9,0.55]
["bitfinex","ETHUSD",1723634939109,2.398,2744.7,2743.9,3.55]
["bitfinex","ETHUSD",1723634942078,2.398,2744.7,2743.9,3.0]
["bitfinex","ETHUSD",1723634942276,0.2398,2744.6,2743.7,0.59518]
["bitfinex","ETHUSD",1723634942579,2.398,2744.7,2743.7,0.59518]
["bitfinex","ETHUSD",1723634943301,2.398,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1723634944905,2.398,2744.7,2743.9,2.4943]
["bitfinex","ETHUSD",1723634945105,0.3884,2745.6,2743.9,2.4943]
["bitfinex","ETHUSD",1723634945106,2.287,2745.0,2744.0,0.55]
["bitfinex","ETHUSD",1723634945514,2.287,2745.0,2744.0,3.55]
["bitfinex","ETHUSD",1723634945718,2.287,2745.0,2744.1,0.90443]
["bitfinex","ETHUSD",1723634946043,2.287,2745.0,2744.2,0.55]
["bitfinex","ETHUSD",1723634947347,2.287,2745.0,2744.0,3.0]
["bitfinex","ETHUSD",1723634947577,2.287,2745.0,2743.7,3.59518]
["bitfinex","ETHUSD",1723634948039,2.287,2745.0,2743.7,0.59518]
["bitfinex","ETHUSD",1723634948246,2.3616,2744.8,2743.4,2.2962]
["bitfinex","ETHUSD",1723634948642,2.3616,2744.8,2743.3,0.357955]
["bitfinex","ETHUSD",1723634948848,2.3616,2744.8,2743.4,2.2962]
["bitfinex","ETHUSD",1723634949255,2.3616,2744.8,2743.4,6.1802]
["bitfinex","ETHUSD",1723634950126,2.3616,2744.8,2743.5,3.55]
["bitfinex","ETHUSD",1723634950339,2.3616,2744.8,2743.6,0.97302]
["bitfinex","ETHUSD",1723634950554,2.3616,2744.8,2743.7,0.55]
["bitfinex","ETHUSD",1723634951563,2.3616,2744.8,2743.8,2.3203]
["bitfinex","ETHUSD",1723634951774,2.3616,2744.8,2743.9,0.55]
["bitfinex","ETHUSD",1723634952381,2.3616,2744.8,2743.9,3.55]
["bitfinex","ETHUSD",1723634952562,2.3616,2744.8,2744.0,0.58703]
["bitfinex","ETHUSD",1723634952765,2.3616,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1723634952966,2.3616,2744.8,2743.3,2.749155]
["bitfinex","ETHUSD",1723634953168,2.3616,2744.8,2743.5,3.0]
["bitfinex","ETHUSD",1723634953349,2.3616,2744.8,2743.3,2.749155]
["bitfinex","ETHUSD",1723634954782,2.3616,2744.8,2743.5,3.0]
["bitfinex","ETHUSD",1723634954978,2.4798,2744.6,2743.6,1.11678477]
["bitfinex","ETHUSD",1723634957102,2.4798,2744.6,2743.6,0.56678477]
["bitfinex","ETHUSD",1723634957388,2.4798,2744.6,2743.7,0.55]
["bitfinex","ETHUSD",1723634958554,2.4798,2744.6,2743.6,0.56678477]
["bitfinex","ETHUSD",1723634959425,2.4798,2744.6,2743.5,3.0]
["bitfinex","ETHUSD",1723634960288,2.4798,2744.6,2743.3,0.357955]
["bitfinex","ETHUSD",1723634960490,2.4798,2744.6,2743.4,0.55]
["bitfinex","ETHUSD",1723634961589,2.4798,2744.6,2743.5,2.4307]
["bitfinex","ETHUSD",1723634961897,2.4798,2744.6,2743.6,0.55]
["bitfinex","ETHUSD",1723634962102,2.4798,2744.6,2743.7,0.59807]
["bitfinex","ETHUSD",1723634962290,2.4798,2744.6,2743.8,0.55]
["bitfinex","ETHUSD",1723634962491,2.4798,2744.6,2743.6,0.55]
["bitfinex","ETHUSD",1723634963200,2.4798,2744.6,2743.6,3.55]
["bitfinex","ETHUSD",1723634963719,2.4798,2744.6,2743.7,5.73705583]
["bitfinex","ETHUSD",1723634963887,2.4798,2744.6,2743.9,2.4307]
["bitfinex","ETHUSD",1723634964088,2.4798,2744.6,2744.0,1.33336693]
["bitfinex","ETHUSD",1723634964289,2.4798,2744.6,2744.0,4.33336693]
["bitfinex","ETHUSD",1723634964907,2.4798,2744.6,2744.0,0.55]
["bitfinex","ETHUSD",1723634965096,2.4798,2744.6,2743.9,0.55]
["bitfinex","ETHUSD",1723634965725,7.39,2744.8,2744.0,2.4368]
["bitfinex","ETHUSD",1723634965902,7.39,2744.8,2744.1,0.55]
["bitfinex","ETHUSD",1723634966393,7.39,2744.8,2744.1,3.55]
["bitfinex","ETHUSD",1723634966588,7.39,2744.8,2744.2,0.59868]
["bitfinex","ETHUSD",1723634966901,7.39,2744.8,2744.3,0.55]
["bitfinex","ETHUSD",1723634968040,7.39,2744.8,2744.1,3.0]
["bitfinex","ETHUSD",1723634968041,2.3729,2744.7,2744.1,3.0]
["bitfinex","ETHUSD",1723634968223,2.3729,2744.7,2743.4,3.30520853]
["bitfinex","ETHUSD",1723634968534,2.3729,2744.7,2743.5,5.49999569]
["bitfinex","ETHUSD",1723634968710,2.3729,2744.7,2743.5,3.64685278]
["bitfinex","ETHUSD",1723634969231,2.3729,2744.7,2743.5,0.64685278]
["bitfinex","ETHUSD",1723634969437,2.3729,2744.7,2743.3,3.03287402]
["bitfinex","ETHUSD",1723634969641,2.3729,2744.7,2743.4,1.85321675]
["bitfinex","ETHUSD",1723634969945,2.3729,2744.7,2743.3,0.357955]
["bitfinex","ETHUSD",1723634971720,2.406,2744.4,2742.9,2.67510266]
["bitfinex","ETHUSD",1723634971943,2.406,2744.4,2742.7,2.73860588]
["bitfinex","ETHUSD",1723634972155,2.406,2744.4,2742.6,2.67510266]
["bitfinex","ETHUSD",1723634972300,2.406,2744.4,2742.7,1.85369059]
["bitfinex","ETHUSD",1723634972499,2.2692,2744.2,2742.8,0.45287932]
["bitfinex","ETHUSD",1723634973205,2.2692,2744.2,2742.9,0.55]
["bitfinex","ETHUSD",1723634978125,2.2692,2744.2,2742.6,3.0]
["bitfinex","ETHUSD",1723634978329,6.1532,2744.2,2742.7,0.55]
["bitfinex","ETHUSD",1723634978635,2.3574,2744.0,2742.7,1.2934]
["bitfinex","ETHUSD",1723634979482,2.3626,2744.7,2743.5,3.884]
["bitfinex","ETHUSD",1723634979764,2.3626,2744.7,2743.6,3.55]
["bitfinex","ETHUSD",1723634979928,2.3626,2744.7,2743.7,0.7434]
["bitfinex","ETHUSD",1723634980260,2.3626,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1723634980473,2.3626,2744.7,2743.8,3.55]
["bitfinex","ETHUSD",1723634981739,2.3626,2744.7,2743.8,3.0]
["bitfinex","ETHUSD",1723634981940,2.3626,2744.7,2743.7,0.7434]
["bitfinex","ETHUSD",1723634982263,2.3626,2744.7,2743.8,0.92434]
["bitfinex","ETHUSD",1723634982650,2.3626,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1723634983029,2.3626,2744.7,2743.6,3.55]
["bitfinex","ETHUSD",1723634985659,2.3626,2744.7,2743.7,2.4866]
["bitfinex","ETHUSD",1723634985977,2.3626,2744.7,2743.8,0.55]
["bitfinex","ETHUSD",1723634986178,2.3626,2744.7,2743.8,3.55]
["bitfinex","ETHUSD",1723634986380,2.3626,2744.7,2743.9,0.60366]
["bitfinex","ETHUSD",1723634986545,2.3626,2744.7,2744.0,0.55]
["bitfinex","ETHUSD",1723634987582,2.3626,2744.7,2743.9,3.55]
["bitfinex","ETHUSD",1723634989898,2.3626,2744.7,2744.1,3.884]
["bitfinex","ETHUSD",1723634990060,12.5,2745.1,2744.2,0.55]
["bitfinex","ETHUSD",1723634990061,2.3232,2745.0,2744.2,0.55]
["bitfinex","ETHUSD",1723634990261,2.3232,2745.0,2744.2,3.9384]
["bitfinex","ETHUSD",1723634991097,2.3232,2745.0,2744.3,2.4866]
["bitfinex","ETHUSD",1723634991411,7.39,2745.1,2744.4,0.55]
["bitfinex","ETHUSD",1723634991591,7.39,2745.1,2744.5,0.30366]
["bitfinex","ETHUSD",1723634991888,7.39,2745.1,2744.6,0.55]
["bitfinex","ETHUSD",1723634993308,2.259,2745.0,2744.2,0.3884]
["bitfinex","ETHUSD",1723634993483,2.259,2745.0,2743.9,3.0]
["bitfinex","ETHUSD",1723634994787,2.259,2745.0,2743.7,2.4453]
["bitfinex","ETHUSD",1723634994788,2.259,2745.0,2743.4,2.66833284]
["bitfinex","ETHUSD",1723634994954,2.259,2745.0,2743.3,0.63023249]
["bitfinex","ETHUSD",1723634996099,2.259,2745.0,2743.5,3.884]
["bitfinex","ETHUSD",1723634996266,2.2595,2744.8,2743.6,0.3884]
["bitfinex","ETHUSD",1723634997003,2.2595,2744.8,2743.6,3.3884]
["bitfinex","ETHUSD",1723634997158,2.2595,2744.8,2743.7,0.55]
["bitfinex","ETHUSD",1723635000353,3.884,2744.7,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635000554,2.3333,2744.0,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635000789,2.3333,2743.8,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635002074,6.2173,2743.8,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635002402,2.268,2743.7,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635005015,2.461,2743.4,2743.3,0.63023249]
["bitfinex","ETHUSD",1723635006756,2.461,2743.4,2741.7,3.0]
["bitfinex","ETHUSD",1723635007068,2.2593,2743.0,2741.8,0.53599]
["bitfinex","ETHUSD",1723635007966,2.2593,2743.0,2741.9,0.55]
["bitfinex","ETHUSD",1723635008667,2.2593,2743.0,2741.8,0.53599]
["bitfinex","ETHUSD",1723635011168,7.39,2744.4,2742.7,3.884]
["bitfinex","ETHUSD",1723635011169,2.4326,2743.8,2742.7,3.884]
["bitfinex","ETHUSD",1723635011721,2.4326,2743.8,2743.0,3.884]
["bitfinex","ETHUSD",1723635011925,2.4326,2743.8,2742.3,0.52282521]
["bitfinex","ETHUSD",1723635011926,2.3484,2744.2,2743.6,3.884]
["bitfinex","ETHUSD",1723635013325,2.3484,2744.2,2743.3,3.884]
["bitfinex","ETHUSD",1723635014769,2.3484,2744.2,2743.0,3.0]
["bitfinex","ETHUSD",1723635014971,2.2817,2744.0,2742.9,3.884]
["bitfinex","ETHUSD",1723635017546,2.2817,2744.0,2743.2,3.884]
["bitfinex","ETHUSD",1723635020044,2.2817,2744.0,2742.9,3.884]
["bitfinex","ETHUSD",1723635020643,2.2817,2744.0,2742.6,3.884]
["bitfinex","ETHUSD",1723635022564,2.2817,2744.0,2742.9,3.884]
["bitfinex","ETHUSD",1723635022780,2.3724,2743.9,2743.2,3.884]
["bitfinex","ETHUSD",1723635022988,2.3724,2743.9,2743.5,3.884]
["bitfinex","ETHUSD",1723635024070,2.3724,2743.9,2743.3,5.145]
["bitfinex","ETHUSD",1723635024857,2.3612,2744.8,2743.3,5.145]
["bitfinex","ETHUSD",1723635025058,0.25871,2744.7,2743.7,5.145]
["bitfinex","ETHUSD",1723635025287,2.3612,2744.6,2743.7,5.145]
["bitfinex","ETHUSD",1723635027164,2.3612,2744.6,2743.3,5.145]
["bitfinex","ETHUSD",1723635027358,2.3612,2744.6,2743.4,3.0]
["bitfinex","ETHUSD",1723635028054,2.3612,2744.6,2743.7,5.145]
["bitfinex","ETHUSD",1723635028259,2.3612,2744.6,2743.8,0.5145]
["bitfinex","ETHUSD",1723635031386,2.3612,2744.6,2743.7,5.145]
["bitfinex","ETHUSD",1723635036729,2.3612,2744.6,2743.8,0.034215]
["bitfinex","ETHUSD",1723635044322,2.3612,2744.6,2744.0,3.858]
["bitfinex","ETHUSD",1723635044523,2.3612,2744.6,2744.3,3.858]
["bitfinex","ETHUSD",1723635045332,2.3612,2744.6,2744.0,3.858]
["bitfinex","ETHUSD",1723635045533,2.3612,2744.6,2744.0,4.2472215]
["bitfinex","ETHUSD",1723635047647,2.3664,2745.8,2744.0,4.2472215]
["bitfinex","ETHUSD",1723635047847,2.3664,2745.8,2744.3,3.858]
["bitfinex","ETHUSD",1723635052037,2.9934,2745.7,2744.0,4.2472215]
["bitfinex","ETHUSD",1723635052363,2.4434,2745.7,2744.1,3.72472215]
["bitfinex","ETHUSD",1723635054120,2.981,2745.6,2744.1,3.72472215]
["bitfinex","ETHUSD",1723635054238,2.981,2745.6,2743.8,0.034215]
["bitfinex","ETHUSD",1723635054239,3.0,2745.5,2743.8,0.034215]
["bitfinex","ETHUSD",1723635054445,2.431,2745.4,2743.8,0.034215]
["bitfinex","ETHUSD",1723635054674,2.431,2745.2,2743.8,0.034215]
["bitfinex","ETHUSD",1723635054875,0.55,2745.3,2743.8,0.034215]
["bitfinex","ETHUSD",1723635054876,2.431,2745.0,2743.8,0.034215]
["bitfinex","ETHUSD",1723635057498,2.431,2745.0,2744.0,3.858]
["bitfinex","ETHUSD",1723635057643,2.431,2745.0,2743.9,0.52282521]
["bitfinex","ETHUSD",1723635057644,2.431,2745.0,2744.3,3.858]
["bitfinex","ETHUSD",1723635057843,2.431,2745.0,2744.4,3.0]
["bitfinex","ETHUSD",1723635058541,2.431,2745.0,2744.5,0.55]
["bitfinex","ETHUSD",1723635058743,2.431,2745.0,2744.6,0.355]
["bitfinex","ETHUSD",1723635059894,2.431,2745.0,2744.4,3.0]
["bitfinex","ETHUSD",1723635060047,2.431,2745.0,2744.1,3.0]
["bitfinex","ETHUSD",1723635061849,2.431,2745.0,2744.3,3.858]
["bitfinex","ETHUSD",1723635062278,2.431,2745.0,2744.4,3.0]
["bitfinex","ETHUSD",1723635063787,7.39,2745.1,2744.4,3.0]
["bitfinex","ETHUSD",1723635063788,7.39,2745.1,2744.6,3.858]
["bitfinex","ETHUSD",1723635063996,7.39,2745.1,2744.9,3.858]
["bitfinex","ETHUSD",1723635064900,7.39,2745.1,2744.7,0.3858]
["bitfinex","ETHUSD",1723635066996,2.4686,2745.5,2744.7,0.3858]
["bitfinex","ETHUSD",1723635067197,2.4686,2745.5,2744.8,2.9519]
["bitfinex","ETHUSD",1723635067393,2.4686,2745.5,2744.9,3.858]
["bitfinex","ETHUSD",1723635067635,2.4686,2745.5,2745.0,0.68099]
["bitfinex","ETHUSD",1723635068976,2.4686,2745.5,2744.7,0.3858]
["bitfinex","ETHUSD",1723635071259,2.4686,2745.5,2744.8,0.55]
["bitfinex","ETHUSD",1723635071430,2.3842,2745.9,2744.9,3.858]
["bitfinex","ETHUSD",1723635072739,2.3842,2745.9,2745.2,3.858]
["bitfinex","ETHUSD",1723635072935,2.3842,2745.9,2745.3,0.3858]
["bitfinex","ETHUSD",1723635073264,7.5229012,2746.3,2745.3,0.3858]
["bitfinex","ETHUSD",1723635073436,2.4365,2746.2,2745.3,2.8814]
["bitfinex","ETHUSD",1723635075247,0.1329012,2746.3,2745.3,2.8814]
["bitfinex","ETHUSD",1723635075248,0.1329012,2746.3,2745.5,3.858]
["bitfinex","ETHUSD",1723635076667,0.1329012,2746.3,2745.6,3.0]
["bitfinex","ETHUSD",1723635076869,0.1329012,2746.3,2745.7,0.6858]
["bitfinex","ETHUSD",1723635078141,0.1329012,2746.3,2745.8,3.858]
["bitfinex","ETHUSD",1723635078831,0.1329012,2746.3,2745.7,0.6858]
["bitfinex","ETHUSD",1723635079024,0.1329012,2746.3,2745.6,3.0]
["bitfinex","ETHUSD",1723635081893,2.3732,2746.2,2745.6,3.0]
["bitfinex","ETHUSD",1723635082245,2.3732,2746.2,2745.5,3.858]
["bitfinex","ETHUSD",1723635087707,2.3732,2746.2,2745.3,3.3858]
["bitfinex","ETHUSD",1723635087903,2.3732,2746.2,2745.4,3.0]
["bitfinex","ETHUSD",1723635088107,0.1329012,2746.3,2745.3,3.3858]
["bitfinex","ETHUSD",1723635088108,2.3645,2746.0,2745.3,3.3858]
["bitfinex","ETHUSD",1723635088663,2.3645,2746.0,2745.3,0.3858]
["bitfinex","ETHUSD",1723635090882,2.3645,2746.0,2745.2,3.858]
["bitfinex","ETHUSD",1723635091221,2.3645,2746.0,2745.0,3.0]
["bitfinex","ETHUSD",1723635093095,2.3645,2746.0,2745.2,3.858]
["bitfinex","ETHUSD",1723635097786,2.3645,2746.0,2745.2,6.229]
["bitfinex","ETHUSD",1723635098456,2.3645,2746.0,2745.2,3.858]
["bitfinex","ETHUSD",1723635098769,2.3645,2746.0,2745.3,0.3858]
["bitfinex","ETHUSD",1723635100224,2.3645,2746.0,2745.2,3.858]
["bitfinex","ETHUSD",1723635101338,7.39,2746.1,2745.5,3.858]
["bitfinex","ETHUSD",1723635101724,2.4245012,2746.3,2745.8,3.858]
["bitfinex","ETHUSD",1723635103024,2.4245012,2746.3,2745.5,3.858]
["bitfinex","ETHUSD",1723635104964,2.4245012,2746.3,2745.3,3.0]
["bitfinex","ETHUSD",1723635105166,2.4245012,2746.3,2745.4,0.6858]
["bitfinex","ETHUSD",1723635105474,2.4245012,2746.3,2745.4,3.6858]
["bitfinex","ETHUSD",1723635105763,2.4245012,2746.3,2745.5,3.858]
["bitfinex","ETHUSD",1723635105970,2.4245012,2746.3,2745.5,6.2917]
["bitfinex","ETHUSD",1723635108170,2.4245012,2746.3,2745.6,3.0]
["bitfinex","ETHUSD",1723635108470,0.1329012,2746.3,2745.7,0.92917]
["bitfinex","ETHUSD",1723635110567,0.1329012,2746.3,2745.8,3.858]
["bitfinex","ETHUSD",1723635113530,0.1329012,2746.3,2746.1,3.858]
["bitfinex","ETHUSD",1723635116379,0.1329012,2746.3,2745.8,3.858]
["bitfinex","ETHUSD",1723635116684,0.1329012,2746.3,2745.9,3.0]
["bitfinex","ETHUSD",1723635116838,0.1329012,2746.3,2746.0,0.6858]
["bitfinex","ETHUSD",1723635118277,0.1329012,2746.3,2746.2,2.3514]
["bitfinex","ETHUSD",1723635118673,0.1329012,2746.3,2746.2,5.9014]
["bitfinex","ETHUSD",1723635118975,0.1329012,2746.3,2746.2,5.3514]
["bitfinex","ETHUSD",1723635119475,0.1329012,2746.3,2746.2,4.85106358]
["bitfinex","ETHUSD",1723635119771,0.1329012,2746.3,2746.2,4.20642412]
["bitfinex","ETHUSD",1723635120570,2.5903012,2746.3,2746.0,0.6858]
["bitfinex","ETHUSD",1723635120771,2.5903012,2746.3,2745.8,0.62963191]
["bitfinex","ETHUSD",1723635121192,2.5903012,2746.3,2745.7,0.92917]
["bitfinex","ETHUSD",1723635121549,0.1329012,2746.3,2745.9,6.3041]
["bitfinex","ETHUSD",1723635122100,0.1329012,2746.3,2746.0,0.55]
["bitfinex","ETHUSD",1723635122250,0.1329012,2746.3,2746.2,3.858]
["bitfinex","ETHUSD",1723635122886,0.1329012,2746.3,2746.2,4.408]
["bitfinex","ETHUSD",1723635123048,0.1329012,2746.3,2746.2,9.7175]
["bitfinex","ETHUSD",1723635123249,0.1329012,2746.3,2746.2,11.56857375]
["bitfinex","ETHUSD",1723635124890,0.1329012,2746.3,2746.2,14.23750671]
["bitfinex","ETHUSD",1723635125390,7.39,2747.3,2746.3,2.4915]
["bitfinex","ETHUSD",1723635125697,2.2563,2747.4,2746.9,3.858]
["bitfinex","ETHUSD",1723635126853,7.39,2747.6,2746.9,3.858]
["bitfinex","ETHUSD",1723635129807,2.2885,2747.7,2746.9,3.858]
["bitfinex","ETHUSD",1723635130006,2.2885,2747.7,2747.0,0.55]
["bitfinex","ETHUSD",1723635130310,2.2885,2747.7,2747.1,0.4408]
["bitfinex","ETHUSD",1723635130610,2.2885,2747.7,2746.6,6.858]
["bitfinex","ETHUSD",1723635130821,7.39,2747.7,2746.7,3.0]
["bitfinex","ETHUSD",1723635130966,7.39,2747.7,2746.6,3.0]
["bitfinex","ETHUSD",1723635130967,2.2845,2747.6,2746.6,3.0]
["bitfinex","ETHUSD",1723635131163,2.4538,2747.4,2746.4,3.0]
["bitfinex","ETHUSD",1723635133761,2.4538,2747.4,2746.5,2.381]
["bitfinex","ETHUSD",1723635134029,2.4538,2747.4,2746.6,4.408]
["bitfinex","ETHUSD",1723635137639,7.39,2747.7,2746.9,3.858]
["bitfinex","ETHUSD",1723635137821,9.6656,2747.7,2746.9,6.1377]
["bitfinex","ETHUSD",1723635138022,9.6656,2747.7,2747.0,1.16377]
["bitfinex","ETHUSD",1723635141342,7.39,2747.7,2747.0,1.16377]
["bitfinex","ETHUSD",1723635141636,7.39,2747.7,2747.2,3.858]
["bitfinex","ETHUSD",1723635141939,7.39,2747.7,2747.3,0.55]
["bitfinex","ETHUSD",1723635142114,9.6656,2747.7,2747.0,4.16377]
["bitfinex","ETHUSD",1723635142311,9.6656,2747.7,2747.1,0.802177]
["bitfinex","ETHUSD",1723635143238,7.39,2747.7,2747.2,6.1377]
["bitfinex","ETHUSD",1723635143416,7.39,2747.7,2747.2,6.6877]
["bitfinex","ETHUSD",1723635143618,7.39,2747.7,2747.3,0.7489877]
["bitfinex","ETHUSD",1723635144639,7.39,2747.7,2747.1,3.802177]
["bitfinex","ETHUSD",1723635144942,7.39,2747.7,2747.1,0.802177]
["bitfinex","ETHUSD",1723635145246,7.39,2747.7,2747.2,4.408]
["bitfinex","ETHUSD",1723635145602,9.8714,2748.5,2747.3,2.4199]
["bitfinex","ETHUSD",1723635145810,9.8714,2748.5,2747.6,2.4199]
["bitfinex","ETHUSD",1723635146156,2.4814,2748.5,2747.8,3.858]
["bitfinex","ETHUSD",1723635146317,7.39,2748.9,2747.9,2.4847]
["bitfinex","ETHUSD",1723635146814,0.1329012,2749.0,2748.1,3.858]
["bitfinex","ETHUSD",1723635147550,2.3229,2748.9,2748.1,3.858]
["bitfinex","ETHUSD",1723635147719,2.56848012,2748.9,2748.1,3.858]
["bitfinex","ETHUSD",1723635148535,2.56848012,2748.9,2747.9,2.4847]
["bitfinex","ETHUSD",1723635148743,2.56848012,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1723635148950,0.24558012,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1723635149105,0.1329012,2749.0,2748.2,2.3477]
["bitfinex","ETHUSD",1723635149452,0.1329012,2749.0,2748.4,3.858]
["bitfinex","ETHUSD",1723635150155,0.1329012,2749.0,2748.5,2.3351]
["bitfinex","ETHUSD",1723635150307,0.1329012,2749.0,2748.7,3.858]
["bitfinex","ETHUSD",1723635150504,0.1329012,2749.0,2748.4,3.858]
["bitfinex","ETHUSD",1723635150723,0.1329012,2749.0,2748.5,0.3858]
["bitfinex","ETHUSD",1723635150925,0.1329012,2749.0,2748.2,3.0]
["bitfinex","ETHUSD",1723635151152,2.37,2748.9,2748.0,0.55]
["bitfinex","ETHUSD",1723635151359,2.37,2748.9,2748.0,3.55]
["bitfinex","ETHUSD",1723635151707,2.37,2748.9,2748.0,3.0]
["bitfinex","ETHUSD",1723635152009,2.37,2748.9,2747.9,5.3335]
["bitfinex","ETHUSD",1723635152241,2.37,2748.9,2748.0,0.91915]
["bitfinex","ETHUSD",1723635152419,0.1329012,2749.0,2748.1,6.2925]
["bitfinex","ETHUSD",1723635152625,0.1329012,2749.0,2748.2,3.0]
["bitfinex","ETHUSD",1723635152826,0.1329012,2749.0,2748.4,3.858]
["bitfinex","ETHUSD",1723635153348,0.1329012,2749.0,2748.5,2.263]
["bitfinex","ETHUSD",1723635153645,0.1329012,2749.0,2748.7,3.858]
["bitfinex","ETHUSD",1723635153849,0.1329012,2749.0,2748.8,0.55]
["bitfinex","ETHUSD",1723635154612,0.1329012,2749.0,2748.8,3.55]
["bitfinex","ETHUSD",1723635154944,0.1329012,2749.0,2748.9,2.263]
["bitfinex","ETHUSD",1723635155148,0.1329012,2749.0,2748.9,2.813]
["bitfinex","ETHUSD",1723635155308,0.1329012,2749.0,2748.9,3.7801]
["bitfinex","ETHUSD",1723635156754,0.1329012,2749.0,2748.9,1.5171]
["bitfinex","ETHUSD",1723635157050,0.1329012,2749.0,2748.8,3.0]
["bitfinex","ETHUSD",1723635157210,0.1329012,2749.0,2748.6,3.6121]
["bitfinex","ETHUSD",1723635157927,2.3822,2748.9,2748.0,0.91915]
["bitfinex","ETHUSD",1723635158143,2.3822,2748.9,2747.9,3.858]
["bitfinex","ETHUSD",1723635159165,0.1329012,2749.0,2748.8,3.858]
["bitfinex","ETHUSD",1723635159381,0.1329012,2749.0,2748.9,6.0327]
["bitfinex","ETHUSD",1723635159916,0.36058,2749.7,2748.9,6.0327]
["bitfinex","ETHUSD",1723635160121,0.36058,2749.7,2749.2,3.858]
["bitfinex","ETHUSD",1723635160361,0.36058,2749.7,2749.0,0.98907]
["bitfinex","ETHUSD",1723635161017,0.36058,2749.7,2748.9,3.858]
["bitfinex","ETHUSD",1723635161770,0.36058,2749.7,2748.6,6.858]
["bitfinex","ETHUSD",1723635161978,0.36058,2749.7,2748.7,0.55]
["bitfinex","ETHUSD",1723635162186,2.421,2749.6,2748.7,0.55]
["bitfinex","ETHUSD",1723635162478,2.421,2749.6,2748.6,3.0]
["bitfinex","ETHUSD",1723635162673,2.421,2749.6,2748.5,3.0]
["bitfinex","ETHUSD",1723635162879,2.421,2749.6,2748.7,0.3]
["bitfinex","ETHUSD",1723635163044,2.421,2749.6,2748.8,0.55]
["bitfinex","ETHUSD",1723635163851,0.36058,2749.7,2748.9,2.3185]
["bitfinex","ETHUSD",1723635164053,0.36058,2749.7,2749.0,0.55]
["bitfinex","ETHUSD",1723635164289,0.36058,2749.7,2749.1,0.28685]
["bitfinex","ETHUSD",1723635164586,0.36058,2749.7,2749.2,2.9989]
["bitfinex","ETHUSD",1723635164768,0.36058,2749.7,2749.2,8.1249]
["bitfinex","ETHUSD",1723635165344,0.36058,2749.7,2749.4,2.4489]
["bitfinex","ETHUSD",1723635165546,0.36058,2749.7,2749.5,0.55]
["bitfinex","ETHUSD",1723635165796,0.36058,2749.7,2749.6,0.29989]
["bitfinex","ETHUSD",1723635166102,0.36058,2749.7,2749.6,5.97589]
["bitfinex","ETHUSD",1723635166548,0.36058,2749.7,2749.6,0.84989]
["bitfinex","ETHUSD",1723635166759,0.36058,2749.7,2749.5,3.0]
["bitfinex","ETHUSD",1723635166957,0.36058,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1723635168485,0.36058,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1723635169501,0.36058,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1723635171180,0.36058,2749.7,2749.4,0.55]
["bitfinex","ETHUSD",1723635171376,0.36058,2749.7,2749.5,0.355]
["bitfinex","ETHUSD",1723635171687,0.36058,2749.7,2749.3,3.0]
["bitfinex","ETHUSD",1723635172906,2.4773,2749.6,2749.3,3.0]
["bitfinex","ETHUSD",1723635173106,2.4773,2749.6,2749.1,0.28685]
["bitfinex","ETHUSD",1723635173968,0.36058,2749.7,2749.2,0.55]
["bitfinex","ETHUSD",1723635174810,0.36058,2749.7,2749.3,0.5063935]
["bitfinex","ETHUSD",1723635175114,0.36058,2749.7,2749.4,1.21624945]
["bitfinex","ETHUSD",1723635176105,0.36058,2749.7,2749.6,5.126]
["bitfinex","ETHUSD",1723635176274,0.36058,2749.7,2749.6,8.676]
["bitfinex","ETHUSD",1723635177601,0.36058,2749.7,2749.6,9.1823935]
["bitfinex","ETHUSD",1723635178696,0.36058,2749.7,2749.6,11.5572935]
["bitfinex","ETHUSD",1723635178871,0.36058,2749.7,2749.6,15.15207766]
["bitfinex","ETHUSD",1723635180783,0.36058,2749.7,2749.6,14.64568416]
["bitfinex","ETHUSD",1723635181196,0.36058,2749.7,2749.6,11.0509]
["bitfinex","ETHUSD",1723635182108,0.36058,2749.7,2749.6,11.5572935]
["bitfinex","ETHUSD",1723635182311,0.36058,2749.7,2749.6,12.03739446]
["bitfinex","ETHUSD",1723635182536,0.36058,2749.7,2749.6,17.16339446]
["bitfinex","ETHUSD",1723635182669,2.3426,2750.8,2749.7,2.3734]
["bitfinex","ETHUSD",1723635182876,2.3426,2750.8,2750.4,5.126]
["bitfinex","ETHUSD",1723635183187,7.39,2751.2,2750.4,5.126]
["bitfinex","ETHUSD",1723635183188,2.4687,2751.1,2750.4,5.126]
["bitfinex","ETHUSD",1723635186016,2.4687,2751.1,2750.5,3.839]
["bitfinex","ETHUSD",1723635192083,2.4687,2751.1,2749.8,1.71618945]
["bitfinex","ETHUSD",1723635192284,2.4687,2751.1,2749.6,3.839]
["bitfinex","ETHUSD",1723635192492,0.98587,2751.0,2749.6,3.839]
["bitfinex","ETHUSD",1723635192644,2.4551,2750.9,2749.6,3.839]
["bitfinex","ETHUSD",1723635192843,2.4551,2750.9,2749.9,3.839]
["bitfinex","ETHUSD",1723635197674,2.4551,2750.9,2749.9,6.2037]
["bitfinex","ETHUSD",1723635198101,2.4551,2750.9,2750.0,0.55]
["bitfinex","ETHUSD",1723635198800,2.4551,2750.9,2749.5,0.74065512]
["bitfinex","ETHUSD",1723635199117,1.0,2751.5,2749.3,0.38003975]
["bitfinex","ETHUSD",1723635199118,3.839,2750.7,2749.3,0.38003975]
["bitfinex","ETHUSD",1723635199414,2.2717,2750.6,2748.5,3.839]
["bitfinex","ETHUSD",1723635199607,2.4417,2750.5,2749.0,0.38015533]
["bitfinex","ETHUSD",1723635199767,3.04087,2750.4,2748.8,3.839]
["bitfinex","ETHUSD",1723635199969,3.04087,2750.4,2748.8,5.124]
["bitfinex","ETHUSD",1723635200175,3.04087,2750.4,2749.0,0.3801334]
["bitfinex","ETHUSD",1723635201565,3.04087,2750.4,2749.1,0.55]
["bitfinex","ETHUSD",1723635201972,3.04087,2750.4,2749.2,5.124]
["bitfinex","ETHUSD",1723635202167,2.4417,2750.4,2749.4,2.2583]
["bitfinex","ETHUSD",1723635202368,2.4417,2750.4,2749.6,5.124]
["bitfinex","ETHUSD",1723635202574,2.4199,2751.4,2750.0,5.124]
["bitfinex","ETHUSD",1723635202808,2.4199,2751.4,2750.0,40.124]
["bitfinex","ETHUSD",1723635203119,2.4199,2751.4,2750.1,3.55]
["bitfinex","ETHUSD",1723635203266,2.4199,2751.4,2750.2,3.61670193]
["bitfinex","ETHUSD",1723635203472,2.4199,2751.4,2750.3,0.55]
["bitfinex","ETHUSD",1723635204080,2.4199,2751.4,2750.3,3.55]
["bitfinex","ETHUSD",1723635204482,2.4724,2751.7,2750.4,7.4955]
["bitfinex","ETHUSD",1723635204684,2.4724,2751.7,2750.5,0.55]
["bitfinex","ETHUSD",1723635205011,2.4724,2751.7,2750.6,0.66378168]
["bitfinex","ETHUSD",1723635205178,7.39,2751.6,2750.6,0.66378168]
["bitfinex","ETHUSD",1723635212638,7.39,2751.6,2750.7,2.397]
["bitfinex","ETHUSD",1723635213144,7.39,2751.6,2750.6,0.66378168]
["bitfinex","ETHUSD",1723635216051,2.258,2752.1,2750.8,5.124]
["bitfinex","ETHUSD",1723635216208,12.5,2752.7,2751.2,5.124]
["bitfinex","ETHUSD",1723635216209,2.258,2752.4,2751.2,5.124]
["bitfinex","ETHUSD",1723635218329,9.7772,2752.8,2751.6,5.124]
["bitfinex","ETHUSD",1723635218539,9.7772,2752.8,2751.7,0.55]
["bitfinex","ETHUSD",1723635218540,2.3872,2752.8,2751.7,0.55]
["bitfinex","ETHUSD",1723635219569,1.0,2753.5,2751.7,2.838]
["bitfinex","ETHUSD",1723635219570,2.3652,2753.1,2751.7,2.838]
["bitfinex","ETHUSD",1723635219924,2.3652,2753.1,2751.7,37.838]
["bitfinex","ETHUSD",1723635220270,2.353,2752.3,2751.2,2.4861]
["bitfinex","ETHUSD",1723635220463,2.353,2752.3,2751.3,0.24861]
["bitfinex","ETHUSD",1723635220824,3.0,2753.4,2751.0,5.124]
["bitfinex","ETHUSD",1723635220825,2.353,2751.7,2751.0,5.124]
["bitfinex","ETHUSD",1723635221173,2.353,2751.7,2750.6,3.32278359]
["bitfinex","ETHUSD",1723635221174,2.353,2751.7,2750.6,5.78778168]
["bitfinex","ETHUSD",1723635224766,2.353,2751.7,2750.7,0.55]
["bitfinex","ETHUSD",1723635224966,2.2922,2752.3,2751.0,5.124]
["bitfinex","ETHUSD",1723635225151,2.2922,2752.3,2751.1,0.5124]
["bitfinex","ETHUSD",1723635225777,2.2922,2752.3,2751.4,5.124]
["bitfinex","ETHUSD",1723635227485,7.39,2752.9,2751.1,0.5124]
["bitfinex","ETHUSD",1723635227685,2.4657012,2751.8,2751.1,0.5124]
["bitfinex","ETHUSD",1723635229240,2.4657012,2751.8,2750.6,5.78778168]
["bitfinex","ETHUSD",1723635231141,2.4657012,2751.8,2750.8,2.453]
["bitfinex","ETHUSD",1723635231344,0.1329012,2751.8,2751.4,5.124]
["bitfinex","ETHUSD",1723635232465,0.1329012,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1723635233052,0.1329012,2751.8,2751.6,0.5674]
["bitfinex","ETHUSD",1723635238181,2.4971012,2751.8,2751.0,5.124]
["bitfinex","ETHUSD",1723635240387,2.4971012,2751.8,2750.6,5.78778168]
["bitfinex","ETHUSD",1723635241430,2.4971012,2751.8,2750.6,0.66378168]
["bitfinex","ETHUSD",1723635241729,2.4971012,2751.8,2750.5,0.379924]
["bitfinex","ETHUSD",1723635244427,2.4971012,2751.8,2750.6,5.124]
["bitfinex","ETHUSD",1723635250466,9.8871012,2751.8,2751.0,5.124]
["bitfinex","ETHUSD",1723635252221,7.5229012,2751.8,2751.1,2.3554]
["bitfinex","ETHUSD",1723635252564,7.5229012,2751.8,2751.2,0.74794]
["bitfinex","ETHUSD",1723635252763,0.1329012,2751.8,2751.4,5.124]
["bitfinex","ETHUSD",1723635253130,0.1329012,2751.8,2751.2,0.74794]
["bitfinex","ETHUSD",1723635253931,2.3184,2751.7,2751.2,0.74794]
["bitfinex","ETHUSD",1723635254238,2.3184,2751.7,2750.7,0.37988818]
["bitfinex","ETHUSD",1723635256531,2.3184,2751.7,2750.8,0.55]
["bitfinex","ETHUSD",1723635257633,2.3184,2751.7,2750.8,3.55]
["bitfinex","ETHUSD",1723635257828,2.3184,2751.7,2750.8,3.0]
["bitfinex","ETHUSD",1723635258028,2.3184,2751.7,2750.7,3.37988818]
["bitfinex","ETHUSD",1723635258640,2.3184,2751.7,2750.8,1.11645609]
["bitfinex","ETHUSD",1723635259373,2.3184,2751.7,2750.7,0.37988818]
["bitfinex","ETHUSD",1723635266183,0.1329012,2751.8,2751.0,5.124]
["bitfinex","ETHUSD",1723635266345,0.1329012,2751.8,2751.2,2.66067273]
["bitfinex","ETHUSD",1723635267054,0.1329012,2751.8,2751.1,8.52467273]
["bitfinex","ETHUSD",1723635267256,0.1329012,2751.8,2751.2,1.84756014]
["bitfinex","ETHUSD",1723635267456,0.1329012,2751.8,2751.3,1.03722329]
["bitfinex","ETHUSD",1723635269189,0.1329012,2751.8,2751.4,6.97145256]
["bitfinex","ETHUSD",1723635269391,0.1329012,2751.8,2751.4,5.124]
["bitfinex","ETHUSD",1723635269562,0.1329012,2751.8,2751.5,3.55]
["bitfinex","ETHUSD",1723635271589,0.1329012,2751.8,2751.6,2.4167]
["bitfinex","ETHUSD",1723635271885,0.1329012,2751.8,2751.7,0.59667]
["bitfinex","ETHUSD",1723635272094,0.1329012,2751.8,2751.7,1.14667]
["bitfinex","ETHUSD",1723635273787,0.1329012,2751.8,2751.7,4.14667]
["bitfinex","ETHUSD",1723635278121,0.1329012,2751.8,2751.7,7.98167]
["bitfinex","ETHUSD",1723635281159,0.1329012,2751.8,2751.7,7.43167]
["bitfinex","ETHUSD",1723635284301,0.1329012,2751.8,2751.7,3.835]
["bitfinex","ETHUSD",1723635284507,2.3965012,2751.8,2751.7,3.835]
["bitfinex","ETHUSD",1723635285093,0.1329012,2751.8,2751.7,3.835]
["bitfinex","ETHUSD",1723635285299,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635285593,2.3573,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635287703,2.3573,2751.7,2751.2,0.37974984]
["bitfinex","ETHUSD",1723635287898,2.3573,2751.7,2751.2,4.10122482]
["bitfinex","ETHUSD",1723635288917,2.3573,2751.7,2751.2,3.72147498]
["bitfinex","ETHUSD",1723635289075,2.3573,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635292883,2.3573,2751.7,2750.7,2.65664059]
["bitfinex","ETHUSD",1723635293067,2.3573,2751.7,2750.8,3.835]
["bitfinex","ETHUSD",1723635293899,2.3573,2751.7,2751.1,3.835]
["bitfinex","ETHUSD",1723635297145,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635297305,0.1329012,2751.8,2751.5,0.3835]
["bitfinex","ETHUSD",1723635297639,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635304208,0.1329012,2751.8,2751.5,0.55]
["bitfinex","ETHUSD",1723635304807,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635305534,0.1329012,2751.8,2751.1,3.835]
["bitfinex","ETHUSD",1723635305745,0.1329012,2751.8,2751.2,3.55]
["bitfinex","ETHUSD",1723635306057,0.39160132,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1723635306271,2.2866,2751.7,2751.0,0.37982838]
["bitfinex","ETHUSD",1723635308629,2.2866,2751.7,2750.3,0.62853507]
["bitfinex","ETHUSD",1723635308630,2.2866,2751.7,2750.1,2.66093529]
["bitfinex","ETHUSD",1723635308842,2.2845,2751.3,2750.6,3.835]
["bitfinex","ETHUSD",1723635309163,2.2845,2751.3,2750.9,3.835]
["bitfinex","ETHUSD",1723635309927,2.2845,2751.6,2750.9,3.835]
["bitfinex","ETHUSD",1723635310127,4.31655237,2751.6,2751.0,0.55]
["bitfinex","ETHUSD",1723635310335,0.1329012,2751.8,2751.2,3.835]
["bitfinex","ETHUSD",1723635310574,0.1329012,2751.8,2751.3,0.55]
["bitfinex","ETHUSD",1723635310872,0.1329012,2751.8,2751.5,6.49593529]
["bitfinex","ETHUSD",1723635311166,0.1329012,2751.8,2751.6,0.55]
["bitfinex","ETHUSD",1723635312530,0.1329012,2751.8,2751.7,2.3385]
["bitfinex","ETHUSD",1723635312731,0.1329012,2751.8,2751.7,5.55027422]
["bitfinex","ETHUSD",1723635313076,0.1329012,2751.8,2751.7,38.55]
["bitfinex","ETHUSD",1723635313373,0.1329012,2751.8,2751.7,35.0]
["bitfinex","ETHUSD",1723635313570,0.1329012,2751.8,2751.5,3.835]
["bitfinex","ETHUSD",1723635313772,0.1329012,2751.8,2751.5,0.62836423]
["bitfinex","ETHUSD",1723635313974,0.1329012,2751.8,2751.2,3.835]
["bitfinex","ETHUSD",1723635314145,0.1329012,2751.8,2751.3,0.64970851]
["bitfinex","ETHUSD",1723635315467,0.1329012,2751.8,2751.2,3.835]
["bitfinex","ETHUSD",1723635316073,2.337,2751.7,2751.2,3.835]
["bitfinex","ETHUSD",1723635319638,2.337,2751.7,2751.0,3.0]
["bitfinex","ETHUSD",1723635320249,2.337,2751.7,2751.2,3.835]
["bitfinex","ETHUSD",1723635320467,0.1329012,2751.8,2751.2,3.835]
["bitfinex","ETHUSD",1723635320638,0.1329012,2751.8,2751.2,5.02820853]
["bitfinex","ETHUSD",1723635321048,0.1329012,2751.8,2751.2,3.835]
["bitfinex","ETHUSD",1723635321248,2.403,2751.7,2751.2,3.835]
["bitfinex","ETHUSD",1723635321449,2.403,2751.7,2750.9,6.49818525]
["bitfinex","ETHUSD",1723635321650,2.403,2751.7,2750.9,3.835]
["bitfinex","ETHUSD",1723635322939,2.403,2751.7,2750.7,2.66318525]
["bitfinex","ETHUSD",1723635323243,2.4669,2751.5,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635323560,2.4669,2751.5,2750.6,3.835]
["bitfinex","ETHUSD",1723635325794,2.4669,2751.5,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635326167,2.4669,2751.5,2750.5,4.21449635]
["bitfinex","ETHUSD",1723635326350,0.99259012,2751.6,2750.5,4.21449635]
["bitfinex","ETHUSD",1723635326351,2.3679,2751.3,2750.5,4.21449635]
["bitfinex","ETHUSD",1723635331882,2.3198,2751.1,2750.5,4.21449635]
["bitfinex","ETHUSD",1723635332257,0.09716435,2751.0,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635332457,2.3198,2750.9,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635332905,0.09704567,2750.8,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635333395,0.33873024,2750.8,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635335097,0.09704567,2750.8,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635335469,2.3198,2750.9,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635335662,0.09698574,2750.7,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635335861,2.3198,2750.9,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635336257,0.09704567,2750.8,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635336498,0.33873024,2750.8,2750.5,0.37949635]
["bitfinex","ETHUSD",1723635338209,0.33873024,2750.8,2750.2,3.835]
["bitfinex","ETHUSD",1723635338703,2.2609,2750.7,2749.9,3.835]
["bitfinex","ETHUSD",1723635339204,0.09689795,2750.6,2749.9,3.835]
["bitfinex","ETHUSD",1723635339405,2.4011,2750.5,2749.9,3.835]
["bitfinex","ETHUSD",1723635339903,0.09677807,2750.4,2749.9,3.835]
["bitfinex","ETHUSD",1723635340196,0.09677807,2750.4,2749.9,4.21430388]
["bitfinex","ETHUSD",1723635340562,0.34656588,2750.4,2749.9,4.21430388]
["bitfinex","ETHUSD",1723635341263,0.34656588,2750.4,2749.9,0.37930388]
["bitfinex","ETHUSD",1723635342104,2.2525,2750.3,2749.9,0.37930388]
["bitfinex","ETHUSD",1723635343317,2.2525,2750.3,2749.3,3.835]
["bitfinex","ETHUSD",1723635343318,0.09674501,2750.2,2749.3,3.835]
["bitfinex","ETHUSD",1723635343466,0.2349245,2750.1,2749.3,3.835]
["bitfinex","ETHUSD",1723635343664,2.2525,2750.0,2749.7,0.37977477]
["bitfinex","ETHUSD",1723635343907,2.34907982,2750.0,2749.3,3.835]
["bitfinex","ETHUSD",1723635344092,2.34907982,2750.0,2749.7,0.37977732]
["bitfinex","ETHUSD",1723635344291,2.34907982,2750.0,2749.1,3.0]
["bitfinex","ETHUSD",1723635344504,2.34907982,2750.0,2749.2,0.6835]
["bitfinex","ETHUSD",1723635344699,2.34907982,2750.0,2749.4,0.3797731]
["bitfinex","ETHUSD",1723635346609,2.34907982,2750.0,2749.3,3.835]
["bitfinex","ETHUSD",1723635346815,2.34907982,2750.0,2749.1,3.0]
["bitfinex","ETHUSD",1723635347316,2.34907982,2750.0,2749.1,3.37984033]
["bitfinex","ETHUSD",1723635347468,2.2636,2749.8,2749.1,3.37984033]
["bitfinex","ETHUSD",1723635347675,2.2636,2749.8,2749.1,0.37984033]
["bitfinex","ETHUSD",1723635348007,0.09613159,2749.7,2749.1,0.37984033]
["bitfinex","ETHUSD",1723635348321,2.356,2749.6,2749.1,0.37984033]
["bitfinex","ETHUSD",1723635348484,2.356,2749.6,2748.7,3.835]
["bitfinex","ETHUSD",1723635348685,0.09598514,2749.5,2748.8,0.37985814]
["bitfinex","ETHUSD",1723635349171,0.09598514,2749.5,2749.0,3.835]
["bitfinex","ETHUSD",1723635350304,0.09598514,2749.5,2748.8,0.37985814]
["bitfinex","ETHUSD",1723635350614,0.09598514,2749.5,2748.8,3.37985814]
["bitfinex","ETHUSD",1723635350815,0.24519851,2749.4,2748.8,3.37985814]
["bitfinex","ETHUSD",1723635351140,0.09592657,2749.3,2748.8,3.37985814]
["bitfinex","ETHUSD",1723635351528,2.356,2749.6,2748.9,0.55]
["bitfinex","ETHUSD",1723635351848,2.356,2749.6,2748.8,3.37985814]
["bitfinex","ETHUSD",1723635351849,0.09579791,2749.5,2748.8,3.37985814]
["bitfinex","ETHUSD",1723635352011,0.09579791,2749.5,2748.9,0.72148581]
["bitfinex","ETHUSD",1723635352847,2.3027,2749.4,2748.8,0.37985814]
["bitfinex","ETHUSD",1723635353156,0.09567792,2749.3,2748.8,0.37985814]
["bitfinex","ETHUSD",1723635354973,0.09567792,2749.3,2748.7,3.835]
["bitfinex","ETHUSD",1723635355153,0.09567792,2749.3,2748.5,3.0]
["bitfinex","ETHUSD",1723635355333,2.4428,2749.2,2748.4,3.835]
["bitfinex","ETHUSD",1723635355537,0.09580425,2749.1,2748.4,3.835]
["bitfinex","ETHUSD",1723635355855,2.4585,2749.1,2748.4,4.21521356]
["bitfinex","ETHUSD",1723635356265,0.09574426,2749.0,2748.4,4.21521356]
["bitfinex","ETHUSD",1723635357077,0.09574426,2749.0,2748.7,3.835]
["bitfinex","ETHUSD",1723635357463,2.4367,2749.4,2748.7,3.835]
["bitfinex","ETHUSD",1723635357663,0.09540071,2748.9,2748.7,4.82067]
["bitfinex","ETHUSD",1723635357860,2.2921,2749.5,2748.5,3.0]
["bitfinex","ETHUSD",1723635358088,7.39,2749.6,2748.4,4.21521356]
["bitfinex","ETHUSD",1723635358089,2.38744069,2748.8,2748.4,4.21521356]
["bitfinex","ETHUSD",1723635358279,2.2921,2748.8,2748.5,3.0]
["bitfinex","ETHUSD",1723635358440,0.09528067,2748.7,2748.6,3.0]
["bitfinex","ETHUSD",1723635358947,0.09548086,2748.7,2748.5,3.0]
["bitfinex","ETHUSD",1723635359150,2.2921,2749.0,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635359377,0.32461304,2748.9,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635359683,2.4551,2748.8,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635359978,0.09528301,2748.7,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635360183,2.4551,2748.6,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635360395,0.09536316,2748.5,2748.4,0.38021356]
["bitfinex","ETHUSD",1723635360675,0.09536316,2748.5,2748.4,3.835]
["bitfinex","ETHUSD",1723635361079,2.4551,2748.8,2748.4,3.835]
["bitfinex","ETHUSD",1723635361284,2.4551,2748.8,2748.3,0.3801455]
["bitfinex","ETHUSD",1723635361285,0.09513505,2748.5,2748.3,0.3801455]
["bitfinex","ETHUSD",1723635361444,2.4551,2748.8,2748.3,0.3801455]
["bitfinex","ETHUSD",1723635361788,0.09525511,2748.7,2748.3,3.50433005]
["bitfinex","ETHUSD",1723635361938,2.3888,2749.1,2748.4,4.385]
["bitfinex","ETHUSD",1723635362139,0.09541866,2749.0,2748.7,3.835]
["bitfinex","ETHUSD",1723635363053,0.09541866,2749.0,2748.4,4.385]
["bitfinex","ETHUSD",1723635366890,2.42,2748.9,2748.3,0.3801455]
["bitfinex","ETHUSD",1723635367059,2.42,2748.7,2747.6,0.06317743]
["bitfinex","ETHUSD",1723635367274,2.372,2748.6,2747.3,3.835]
["bitfinex","ETHUSD",1723635367506,2.4653847,2748.6,2747.3,3.835]
["bitfinex","ETHUSD",1723635367715,2.4653847,2748.6,2747.3,4.21488535]
["bitfinex","ETHUSD",1723635368745,2.4653847,2748.6,2747.9,3.835]
["bitfinex","ETHUSD",1723635368859,2.4653847,2748.6,2748.0,3.0]
["bitfinex","ETHUSD",1723635369283,2.4653847,2748.6,2747.6,3.835]
["bitfinex","ETHUSD",1723635369478,2.4653847,2748.6,2747.7,3.0]
["bitfinex","ETHUSD",1723635369713,2.4653847,2748.6,2747.7,3.55]
["bitfinex","ETHUSD",1723635369911,2.4653847,2748.6,2747.9,3.835]
["bitfinex","ETHUSD",1723635370610,0.0933847,2748.6,2748.0,0.55]
["bitfinex","ETHUSD",1723635370769,0.0933847,2748.6,2748.2,3.835]
["bitfinex","ETHUSD",1723635371297,0.0933847,2748.6,2748.5,3.835]
["bitfinex","ETHUSD",1723635371612,0.09205539,2748.6,2748.5,3.835]
["bitfinex","ETHUSD",1723635371763,2.4091,2748.9,2748.5,3.835]
["bitfinex","ETHUSD",1723635371970,2.4091,2748.9,2748.0,38.55]
["bitfinex","ETHUSD",1723635371971,0.09217541,2748.8,2748.2,3.835]
["bitfinex","ETHUSD",1723635372207,0.09217541,2748.8,2748.3,0.9335]
["bitfinex","ETHUSD",1723635372811,12.5,2749.0,2748.3,0.9335]
["bitfinex","ETHUSD",1723635372980,0.09226102,2748.9,2748.3,0.9335]
["bitfinex","ETHUSD",1723635373699,0.09226102,2748.9,2748.3,3.9335]
["bitfinex","ETHUSD",1723635374707,7.39,2749.1,2748.3,3.9335]
["bitfinex","ETHUSD",1723635374916,0.09220101,2748.8,2748.4,3.06894507]
["bitfinex","ETHUSD",1723635375070,7.39,2749.1,2748.4,3.06894507]
["bitfinex","ETHUSD",1723635375270,0.092141,2748.7,2748.3,3.9335]
["bitfinex","ETHUSD",1723635375470,7.39,2749.1,2748.3,3.9335]
["bitfinex","ETHUSD",1723635375717,2.2805,2749.0,2748.0,3.0]
["bitfinex","ETHUSD",1723635375901,2.37282102,2749.0,2748.0,3.0]
["bitfinex","ETHUSD",1723635376300,2.37282102,2749.0,2747.9,3.835]
["bitfinex","ETHUSD",1723635378014,2.37282102,2749.0,2748.0,3.0]
["bitfinex","ETHUSD",1723635378217,0.9762821,2748.9,2748.0,3.0]
["bitfinex","ETHUSD",1723635378377,0.08913477,2748.8,2748.0,3.0]
["bitfinex","ETHUSD",1723635378716,0.08913477,2748.8,2748.1,0.55]
["bitfinex","ETHUSD",1723635379096,2.2805,2749.0,2748.1,0.55]
["bitfinex","ETHUSD",1723635379623,2.2782,2748.8,2748.0,3.0]
["bitfinex","ETHUSD",1723635379844,2.2782,2748.6,2748.0,3.0]
["bitfinex","ETHUSD",1723635380156,0.08892449,2748.5,2747.7,3.0]
["bitfinex","ETHUSD",1723635380353,2.36712449,2748.5,2747.6,3.835]
["bitfinex","ETHUSD",1723635380963,2.36712449,2748.5,2747.3,38.835]
["bitfinex","ETHUSD",1723635381111,2.36712449,2748.5,2747.3,3.835]
["bitfinex","ETHUSD",1723635381112,2.63811245,2748.4,2747.3,3.835]
["bitfinex","ETHUSD",1723635381619,2.2939,2748.2,2747.3,3.835]
["bitfinex","ETHUSD",1723635381927,0.08862157,2748.1,2747.3,3.835]
["bitfinex","ETHUSD",1723635382138,0.23673948,2748.7,2747.6,3.835]
["bitfinex","ETHUSD",1723635382344,2.2939,2748.6,2747.7,3.0]
["bitfinex","ETHUSD",1723635382514,2.38281666,2748.6,2747.7,3.0]
["bitfinex","ETHUSD",1723635382714,2.2939,2748.6,2747.7,3.0]
["bitfinex","ETHUSD",1723635385142,2.2939,2748.6,2747.9,3.835]
["bitfinex","ETHUSD",1723635385455,0.08572887,2748.5,2747.9,3.835]
["bitfinex","ETHUSD",1723635385616,0.08572887,2748.5,2748.2,3.835]
["bitfinex","ETHUSD",1723635385817,2.3253,2748.9,2748.3,0.55]
["bitfinex","ETHUSD",1723635386032,0.08294659,2748.8,2748.4,35.0]
["bitfinex","ETHUSD",1723635386843,0.08294659,2748.8,2748.3,0.55]
["bitfinex","ETHUSD",1723635387026,0.08294659,2748.8,2748.3,1.22863]
["bitfinex","ETHUSD",1723635387236,0.08294659,2748.8,2748.5,3.835]
["bitfinex","ETHUSD",1723635387435,2.3284,2749.2,2748.6,35.55]
["bitfinex","ETHUSD",1723635387633,0.08017969,2749.1,2748.8,3.835]
["bitfinex","ETHUSD",1723635388073,9.8543,2749.5,2748.8,3.835]
["bitfinex","ETHUSD",1723635388359,9.8543,2749.5,2748.8,7.45170193]
["bitfinex","ETHUSD",1723635388668,0.08032099,2749.4,2748.8,7.45170193]
["bitfinex","ETHUSD",1723635389543,2.347,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1723635389749,2.347,2749.3,2748.1,3.28767651]
["bitfinex","ETHUSD",1723635389934,2.347,2749.1,2748.0,0.37992758]
["bitfinex","ETHUSD",1723635390271,0.08032746,2749.0,2748.0,0.37992758]
["bitfinex","ETHUSD",1723635390419,2.2658,2748.9,2748.0,0.37992758]
["bitfinex","ETHUSD",1723635390619,0.08020743,2748.8,2748.0,0.37992758]
["bitfinex","ETHUSD",1723635391424,2.3724,2748.7,2748.0,3.37992758]
["bitfinex","ETHUSD",1723635392418,2.3412,2749.1,2748.5,3.835]
["bitfinex","ETHUSD",1723635392663,12.5,2749.9,2748.5,3.835]
["bitfinex","ETHUSD",1723635392868,0.08021372,2749.0,2748.8,3.835]
["bitfinex","ETHUSD",1723635393017,2.4358,2749.4,2748.8,3.835]
["bitfinex","ETHUSD",1723635393363,0.24358,2749.3,2748.8,3.835]
["bitfinex","ETHUSD",1723635393569,2.4358,2749.4,2748.8,3.835]
["bitfinex","ETHUSD",1723635393718,2.4358,2749.4,2748.6,0.55]
["bitfinex","ETHUSD",1723635393925,0.07764415,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1723635394249,2.4358,2749.4,2748.6,0.55]
["bitfinex","ETHUSD",1723635394617,2.3972,2750.0,2748.8,3.835]
["bitfinex","ETHUSD",1723635394821,1.0802165,2749.9,2748.8,3.835]
["bitfinex","ETHUSD",1723635395108,1.0802165,2749.9,2749.1,3.835]
["bitfinex","ETHUSD",1723635395109,0.07800405,2749.9,2749.1,3.835]
["bitfinex","ETHUSD",1723635395667,2.3972,2750.0,2749.1,3.835]
["bitfinex","ETHUSD",1723635396034,0.07542181,2749.9,2748.9,3.55]
["bitfinex","ETHUSD",1723635396216,2.4612,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1723635396422,2.70732,2749.8,2748.9,3.0]
["bitfinex","ETHUSD",1723635397571,2.70732,2749.8,2748.8,3.835]
["bitfinex","ETHUSD",1723635398072,2.70732,2749.8,2748.9,0.55]
["bitfinex","ETHUSD",1723635398227,2.4612,2749.8,2749.1,3.835]
["bitfinex","ETHUSD",1723635398428,2.4612,2749.8,2749.2,0.0727402]
["bitfinex","ETHUSD",1723635398621,2.4612,2749.8,2749.3,0.0727365]
["bitfinex","ETHUSD",1723635398854,2.4612,2749.8,2749.1,3.835]
["bitfinex","ETHUSD",1723635399021,2.4612,2749.8,2749.1,4.2735]
["bitfinex","ETHUSD",1723635399261,2.4612,2749.8,2749.2,0.07273658]
["bitfinex","ETHUSD",1723635399473,2.4612,2749.8,2749.1,4.2735]
["bitfinex","ETHUSD",1723635399821,7.39,2750.6,2749.1,4.2735]
["bitfinex","ETHUSD",1723635399822,2.4762,2750.2,2749.4,3.835]
["bitfinex","ETHUSD",1723635400064,0.32045219,2750.1,2749.4,3.835]
["bitfinex","ETHUSD",1723635400270,0.07283219,2750.1,2749.4,3.835]
["bitfinex","ETHUSD",1723635401239,2.4762,2750.2,2749.4,3.835]
["bitfinex","ETHUSD",1723635404174,2.4762,2750.2,2749.0,3.0]
["bitfinex","ETHUSD",1723635404347,7.39,2750.3,2748.9,3.0]
["bitfinex","ETHUSD",1723635404348,2.2991,2750.0,2748.9,3.0]
["bitfinex","ETHUSD",1723635404681,0.31019865,2749.9,2748.9,3.0]
["bitfinex","ETHUSD",1723635405248,0.31019865,2749.9,2748.8,3.835]
["bitfinex","ETHUSD",1723635405449,2.3786,2749.8,2748.8,3.835]
["bitfinex","ETHUSD",1723635408148,2.3786,2749.8,2748.9,0.55]
["bitfinex","ETHUSD",1723635408354,0.07016721,2749.7,2748.9,0.55]
["bitfinex","ETHUSD",1723635408558,0.07016721,2749.7,2748.9,0.9885]
["bitfinex","ETHUSD",1723635409762,2.3786,2749.8,2748.9,0.9885]
["bitfinex","ETHUSD",1723635410718,0.07029238,2749.7,2748.9,0.9885]
["bitfinex","ETHUSD",1723635410888,0.07029238,2749.7,2748.9,3.4125]
["bitfinex","ETHUSD",1723635411307,2.3786,2749.8,2748.9,3.4125]
["bitfinex","ETHUSD",1723635411473,2.3786,2749.8,2749.0,0.72475]
["bitfinex","ETHUSD",1723635413313,2.3786,2749.8,2749.1,0.55]
["bitfinex","ETHUSD",1723635415008,2.4323,2750.2,2749.4,3.835]
["bitfinex","ETHUSD",1723635415481,2.4323,2750.0,2749.1,4.385]
["bitfinex","ETHUSD",1723635415681,2.4323,2750.0,2749.2,3.0]
["bitfinex","ETHUSD",1723635415912,0.06801818,2749.9,2749.3,0.7385]
["bitfinex","ETHUSD",1723635417305,0.06801818,2749.9,2749.4,0.55]
["bitfinex","ETHUSD",1723635417907,0.06801818,2749.9,2749.4,3.55]
["bitfinex","ETHUSD",1723635418251,2.4323,2750.0,2749.4,3.55]
["bitfinex","ETHUSD",1723635418451,0.06804514,2749.9,2749.4,3.55]
["bitfinex","ETHUSD",1723635418752,0.06804514,2749.9,2749.5,0.66964]
["bitfinex","ETHUSD",1723635419108,9.7622,2750.3,2749.6,0.55]
["bitfinex","ETHUSD",1723635419312,9.7622,2750.3,2749.7,3.835]
["bitfinex","ETHUSD",1723635419632,0.06809582,2750.2,2749.8,3.55]
["bitfinex","ETHUSD",1723635419837,7.39,2750.3,2749.9,0.7385]
["bitfinex","ETHUSD",1723635420039,0.06809312,2750.2,2750.0,4.385]
["bitfinex","ETHUSD",1723635420249,2.3722,2750.6,2750.0,4.385]
["bitfinex","ETHUSD",1723635420554,0.06833394,2750.5,2750.1,3.0]
["bitfinex","ETHUSD",1723635420762,0.06833394,2750.5,2750.2,1.2885]
["bitfinex","ETHUSD",1723635420907,2.2696,2751.1,2750.2,1.2885]
["bitfinex","ETHUSD",1723635421108,0.06827399,2750.4,2750.2,1.2885]
["bitfinex","ETHUSD",1723635421402,2.2696,2751.1,2750.2,1.2885]
["bitfinex","ETHUSD",1723635421852,2.2696,2751.1,2750.3,3.835]
["bitfinex","ETHUSD",1723635422064,2.2586,2751.7,2750.4,0.75553]
["bitfinex","ETHUSD",1723635422247,0.06899306,2751.6,2750.6,3.835]
["bitfinex","ETHUSD",1723635422448,2.2586,2751.7,2750.7,0.55]
["bitfinex","ETHUSD",1723635424654,2.2586,2751.7,2750.6,3.835]
["bitfinex","ETHUSD",1723635424864,0.1329012,2751.8,2750.6,3.835]
["bitfinex","ETHUSD",1723635424865,0.06670037,2751.6,2750.6,3.835]
["bitfinex","ETHUSD",1723635425160,2.2554,2751.5,2750.6,3.835]
["bitfinex","ETHUSD",1723635425389,0.22554,2751.4,2750.6,3.835]
["bitfinex","ETHUSD",1723635425682,0.29212057,2751.4,2750.6,3.835]
["bitfinex","ETHUSD",1723635426165,0.29212057,2751.4,2750.4,3.0]
["bitfinex","ETHUSD",1723635426373,2.3803,2751.3,2750.3,3.835]
["bitfinex","ETHUSD",1723635426587,2.3803,2751.3,2748.3,4.51864904]
["bitfinex","ETHUSD",1723635426588,2.3803,2751.3,2750.0,3.835]
["bitfinex","ETHUSD",1723635426872,0.06646075,2751.2,2750.0,6.835]
["bitfinex","ETHUSD",1723635427083,2.3803,2751.3,2750.0,6.835]
["bitfinex","ETHUSD",1723635427247,0.23803,2751.2,2750.1,0.92835]
["bitfinex","ETHUSD",1723635427764,2.3401,2751.1,2750.1,0.92835]
["bitfinex","ETHUSD",1723635427962,2.3401,2751.1,2749.9,2.4485]
["bitfinex","ETHUSD",1723635427963,2.3401,2751.0,2749.4,2.4811]
["bitfinex","ETHUSD",1723635428145,2.3401,2751.0,2747.8,5.286861]
["bitfinex","ETHUSD",1723635428146,2.3401,2751.0,2749.1,3.835]
["bitfinex","ETHUSD",1723635428344,2.3507,2750.9,2749.1,3.835]
["bitfinex","ETHUSD",1723635428677,2.3507,2750.8,2749.1,3.835]
["bitfinex","ETHUSD",1723635428874,2.3182,2750.6,2749.2,0.3835]
["bitfinex","ETHUSD",1723635429269,0.06610919,2750.5,2749.2,0.3835]
["bitfinex","ETHUSD",1723635429478,2.3182,2750.4,2749.2,3.3835]
["bitfinex","ETHUSD",1723635429790,0.06592252,2750.3,2749.2,3.3835]
["bitfinex","ETHUSD",1723635429997,2.3182,2750.2,2749.2,3.3835]
["bitfinex","ETHUSD",1723635430329,2.3182,2750.2,2749.2,3.0]
["bitfinex","ETHUSD",1723635430330,0.23841225,2750.1,2749.2,3.0]
["bitfinex","ETHUSD",1723635431665,2.3787,2750.0,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635431866,0.06558777,2749.9,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635432068,0.06558777,2749.9,2749.1,3.835]
["bitfinex","ETHUSD",1723635432307,0.06558777,2749.9,2749.4,3.835]
["bitfinex","ETHUSD",1723635432710,2.3787,2750.3,2749.4,3.835]
["bitfinex","ETHUSD",1723635432914,2.3787,2750.3,2749.5,0.3835]
["bitfinex","ETHUSD",1723635434212,2.3787,2750.3,2749.4,3.835]
["bitfinex","ETHUSD",1723635434213,0.06349929,2750.2,2749.4,3.835]
["bitfinex","ETHUSD",1723635434416,0.06349929,2750.2,2749.5,0.55]
["bitfinex","ETHUSD",1723635434714,0.06349929,2750.2,2749.3,0.55]
["bitfinex","ETHUSD",1723635436191,2.4031,2750.1,2749.2,3.0]
["bitfinex","ETHUSD",1723635436388,0.24665993,2750.0,2749.2,3.0]
["bitfinex","ETHUSD",1723635436589,0.24665993,2750.0,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635436590,2.3938,2749.9,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635437219,0.06326414,2749.8,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635437608,2.404,2749.7,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635437999,0.06314418,2749.6,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635438199,0.24671442,2749.5,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635438704,0.06295389,2749.4,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635439334,2.404,2749.7,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635439992,0.06304573,2749.6,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635441296,2.2601,2749.5,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635441493,0.06293043,2749.4,2749.0,0.38011784]
["bitfinex","ETHUSD",1723635443532,2.2891,2749.3,2748.5,3.835]
["bitfinex","ETHUSD",1723635445139,2.2891,2749.3,2748.2,3.835]
["bitfinex","ETHUSD",1723635445515,2.2891,2749.3,2748.3,3.0]
["bitfinex","ETHUSD",1723635445849,2.2891,2749.3,2748.4,0.6835]
["bitfinex","ETHUSD",1723635446216,0.0627319,2749.2,2748.4,0.6835]
["bitfinex","ETHUSD",1723635446541,2.2585,2749.5,2748.4,0.6835]
["bitfinex","ETHUSD",1723635446740,0.06266955,2749.1,2748.3,0.38022685]
["bitfinex","ETHUSD",1723635447104,2.3667,2749.0,2748.3,0.38022685]
["bitfinex","ETHUSD",1723635450145,0.06035936,2748.9,2748.4,35.55]
["bitfinex","ETHUSD",1723635450356,0.06035936,2748.9,2748.5,3.59302268]
["bitfinex","ETHUSD",1723635450806,2.3667,2749.0,2748.5,3.835]
["bitfinex","ETHUSD",1723635451138,0.06035115,2748.9,2748.6,0.55]
["bitfinex","ETHUSD",1723635451503,2.4492,2749.3,2748.6,0.55]
["bitfinex","ETHUSD",1723635454220,2.4492,2749.3,2748.8,3.835]
["bitfinex","ETHUSD",1723635454421,2.4492,2749.3,2748.9,0.3835]
["bitfinex","ETHUSD",1723635455041,7.39,2749.6,2749.1,3.835]
["bitfinex","ETHUSD",1723635455316,0.05449378,2749.5,2749.1,3.835]
["bitfinex","ETHUSD",1723635455520,0.05449378,2749.5,2749.4,3.835]
["bitfinex","ETHUSD",1723635456164,7.39,2750.0,2749.4,3.835]
["bitfinex","ETHUSD",1723635456457,7.39,2750.0,2749.4,4.2735]
["bitfinex","ETHUSD",1723635456656,0.05355366,2749.9,2749.4,4.2735]
["bitfinex","ETHUSD",1723635457056,0.05355366,2749.9,2749.4,3.835]
["bitfinex","ETHUSD",1723635457258,0.05355366,2749.9,2749.5,2.3027]
["bitfinex","ETHUSD",1723635457560,19.64,2751.6,2749.5,2.3027]
["bitfinex","ETHUSD",1723635457561,2.2772,2750.8,2749.8,3.835]
["bitfinex","ETHUSD",1723635457758,2.2772,2750.8,2749.6,4.385]
["bitfinex","ETHUSD",1723635457759,2.2772,2750.8,2750.2,3.835]
["bitfinex","ETHUSD",1723635457924,2.2772,2750.8,2750.2,4.2185]
["bitfinex","ETHUSD",1723635458548,2.2772,2750.8,2750.2,0.3835]
["bitfinex","ETHUSD",1723635458720,2.2772,2750.8,2749.9,3.835]
["bitfinex","ETHUSD",1723635459633,3.9679012,2751.8,2750.5,3.835]
["bitfinex","ETHUSD",1723635459634,2.4684,2751.5,2750.5,3.835]
["bitfinex","ETHUSD",1723635460049,2.4684,2751.5,2750.5,6.0945]
["bitfinex","ETHUSD",1723635461127,2.4684,2751.5,2750.2,3.835]
["bitfinex","ETHUSD",1723635461363,2.4684,2751.5,2750.3,3.55]
["bitfinex","ETHUSD",1723635461677,0.24684,2751.4,2750.3,4.2885]
["bitfinex","ETHUSD",1723635462189,2.2649,2751.3,2750.3,4.2885]
["bitfinex","ETHUSD",1723635464040,2.2649,2751.3,2750.5,3.835]
["bitfinex","ETHUSD",1723635464241,2.3397,2751.6,2750.8,3.835]
["bitfinex","ETHUSD",1723635464480,0.05290238,2751.2,2750.8,3.835]
["bitfinex","ETHUSD",1723635464784,2.3397,2751.6,2750.8,3.835]
["bitfinex","ETHUSD",1723635464946,2.3397,2751.6,2750.8,4.2185]
["bitfinex","ETHUSD",1723635466173,0.1329012,2751.8,2751.1,3.835]
["bitfinex","ETHUSD",1723635467443,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635467951,0.05342435,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635468301,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635468453,0.05342435,2751.7,2751.5,0.3835]
["bitfinex","ETHUSD",1723635468792,0.1329012,2751.8,2751.5,0.3835]
["bitfinex","ETHUSD",1723635468962,0.05336446,2751.6,2751.5,0.3835]
["bitfinex","ETHUSD",1723635469162,0.1329012,2751.8,2751.5,0.3835]
["bitfinex","ETHUSD",1723635469658,0.05342435,2751.7,2751.5,0.3835]
["bitfinex","ETHUSD",1723635469863,0.1329012,2751.8,2751.6,0.42185]
["bitfinex","ETHUSD",1723635470182,0.05342435,2751.7,2751.6,0.42185]
["bitfinex","ETHUSD",1723635470562,0.1329012,2751.8,2751.6,0.42185]
["bitfinex","ETHUSD",1723635470894,0.05342435,2751.7,2751.6,0.42185]
["bitfinex","ETHUSD",1723635471098,0.1329012,2751.8,2751.6,0.42185]
["bitfinex","ETHUSD",1723635471388,0.05342435,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635471757,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635471965,0.05336446,2751.6,2751.4,3.835]
["bitfinex","ETHUSD",1723635472148,2.5315012,2751.8,2751.1,3.835]
["bitfinex","ETHUSD",1723635472353,0.05330456,2751.5,2751.0,3.0]
["bitfinex","ETHUSD",1723635472584,2.5315012,2751.8,2750.9,3.0]
["bitfinex","ETHUSD",1723635472785,0.05324466,2751.4,2751.1,4.135]
["bitfinex","ETHUSD",1723635473096,2.5315012,2751.8,2751.1,4.135]
["bitfinex","ETHUSD",1723635473250,0.05347465,2751.7,2751.1,4.135]
["bitfinex","ETHUSD",1723635473584,0.05347465,2751.7,2751.2,0.64599]
["bitfinex","ETHUSD",1723635475077,0.05347465,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635475283,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635475608,0.05346532,2751.7,2751.4,3.835]
["bitfinex","ETHUSD",1723635476018,0.1329012,2751.8,2751.4,3.835]
["bitfinex","ETHUSD",1723635476314,0.1329012,2751.8,2751.5,0.4385]
["bitfinex","ETHUSD",1723635476498,0.05346532,2751.7,2751.5,0.4385]
["bitfinex","ETHUSD",1723635476805,0.1329012,2751.8,2751.5,0.4385]
["bitfinex","ETHUSD",1723635476974,0.05340542,2751.6,2751.5,0.4385]
["bitfinex","ETHUSD",1723635477474,0.1329012,2751.8,2751.5,0.4385]
["bitfinex","ETHUSD",1723635477675,0.05360167,2751.7,2751.6,0.42735]
["bitfinex","ETHUSD",1723635477979,0.1329012,2751.8,2751.6,0.42735]
["bitfinex","ETHUSD",1723635478175,0.05360167,2751.7,2751.6,0.42735]
["bitfinex","ETHUSD",1723635478581,0.1329012,2751.8,2751.6,0.97735]
["bitfinex","ETHUSD",1723635478787,0.05360167,2751.7,2751.6,0.97735]
["bitfinex","ETHUSD",1723635479115,0.1329012,2751.8,2751.6,4.81235]
["bitfinex","ETHUSD",1723635479274,0.1329012,2751.8,2751.7,4.273435]
["bitfinex","ETHUSD",1723635480012,0.1329012,2751.8,2751.7,6.675735]
["bitfinex","ETHUSD",1723635481123,7.39,2752.7,2751.8,2.4693]
["bitfinex","ETHUSD",1723635481275,2.4538,2753.2,2752.5,3.835]
["bitfinex","ETHUSD",1723635482912,0.0543851,2753.1,2751.7,4.273435]
["bitfinex","ETHUSD",1723635483123,7.39,2753.0,2752.0,3.835]
["bitfinex","ETHUSD",1723635483416,7.39,2753.0,2751.8,5.7334785]
["bitfinex","ETHUSD",1723635483417,0.05426543,2752.9,2752.3,3.835]
["bitfinex","ETHUSD",1723635483831,0.05426543,2752.9,2752.6,3.835]
["bitfinex","ETHUSD",1723635486742,9.8308,2753.4,2752.7,2.2653]
["bitfinex","ETHUSD",1723635486884,0.05470027,2753.3,2752.9,3.835]
["bitfinex","ETHUSD",1723635487085,0.05470027,2753.3,2753.2,3.835]
["bitfinex","ETHUSD",1723635487538,7.39,2753.9,2753.2,6.1003]
["bitfinex","ETHUSD",1723635487822,0.0532041,2753.8,2753.2,3.835]
["bitfinex","ETHUSD",1723635488523,0.0532041,2753.8,2753.2,4.2185]
["bitfinex","ETHUSD",1723635491422,0.0532041,2753.8,2753.3,2.3619]
["bitfinex","ETHUSD",1723635494029,0.0532041,2753.8,2753.5,3.835]
["bitfinex","ETHUSD",1723635494829,19.64,2755.0,2753.7,3.835]
["bitfinex","ETHUSD",1723635494830,2.3391,2755.0,2753.7,3.835]
["bitfinex","ETHUSD",1723635495133,2.3391,2755.2,2754.4,3.835]
["bitfinex","ETHUSD",1723635495441,2.3391,2755.2,2754.4,4.45299]
["bitfinex","ETHUSD",1723635495592,2.3391,2755.2,2754.4,3.835]
["bitfinex","ETHUSD",1723635495993,2.3391,2755.2,2754.4,5.654]
["bitfinex","ETHUSD",1723635496593,2.3391,2755.2,2754.4,5.104]
["bitfinex","ETHUSD",1723635498039,2.3391,2755.2,2753.9,2.4307]
["bitfinex","ETHUSD",1723635498040,2.3391,2755.2,2754.0,5.104]
["bitfinex","ETHUSD",1723635499245,3.0,2755.6,2754.0,5.104]
["bitfinex","ETHUSD",1723635499458,2.3517,2754.7,2754.0,5.104]
["bitfinex","ETHUSD",1723635502511,0.03944762,2754.4,2754.0,5.104]
["bitfinex","ETHUSD",1723635502712,0.03944762,2754.4,2754.1,0.5104]
["bitfinex","ETHUSD",1723635503125,2.3517,2754.7,2754.1,0.5104]
["bitfinex","ETHUSD",1723635503321,2.3088,2755.0,2754.4,5.104]
["bitfinex","ETHUSD",1723635503615,0.17242753,2754.5,2754.4,5.104]
["bitfinex","ETHUSD",1723635504918,0.1329012,2754.5,2754.4,5.104]
["bitfinex","ETHUSD",1723635505157,0.1329012,2754.5,2754.4,6.1644]
["bitfinex","ETHUSD",1723635505926,0.1329012,2754.5,2754.4,5.104]
["bitfinex","ETHUSD",1723635506251,0.17118249,2754.5,2753.8,8.104]
["bitfinex","ETHUSD",1723635506462,0.17118249,2754.5,2753.9,3.0]
["bitfinex","ETHUSD",1723635506662,0.1329012,2754.5,2753.9,3.0]
["bitfinex","ETHUSD",1723635506953,0.1329012,2754.5,2753.4,5.104]
["bitfinex","ETHUSD",1723635506954,2.3325,2754.3,2753.4,5.104]
["bitfinex","ETHUSD",1723635507142,0.03813346,2754.2,2753.4,5.104]
["bitfinex","ETHUSD",1723635507458,2.3325,2754.3,2753.4,5.104]
["bitfinex","ETHUSD",1723635507661,0.1329012,2754.5,2753.8,5.104]
["bitfinex","ETHUSD",1723635508020,0.03822033,2754.4,2753.8,5.104]
["bitfinex","ETHUSD",1723635508369,0.03822033,2754.4,2754.2,5.104]
["bitfinex","ETHUSD",1723635508652,0.03822033,2754.4,2754.3,0.55]
["bitfinex","ETHUSD",1723635508853,0.03822033,2754.4,2754.2,5.104]
["bitfinex","ETHUSD",1723635509053,0.1329012,2754.5,2754.2,5.104]
["bitfinex","ETHUSD",1723635510225,0.03652824,2754.4,2754.2,5.104]
["bitfinex","ETHUSD",1723635510773,0.03651166,2754.3,2753.8,5.104]
["bitfinex","ETHUSD",1723635511800,0.1329012,2754.5,2753.8,5.104]
["bitfinex","ETHUSD",1723635511963,0.03644953,2754.2,2753.8,5.104]
["bitfinex","ETHUSD",1723635512168,0.1329012,2754.5,2753.8,5.104]
["bitfinex","ETHUSD",1723635512549,0.03656911,2754.4,2753.8,5.104]
["bitfinex","ETHUSD",1723635512750,0.03656911,2754.4,2753.8,5.6144]
["bitfinex","ETHUSD",1723635513069,0.1329012,2754.5,2753.8,5.104]
["bitfinex","ETHUSD",1723635514091,0.1253511,2754.5,2753.8,5.104]
["bitfinex","ETHUSD",1723635514588,0.03656911,2754.4,2753.8,5.104]
["bitfinex","ETHUSD",1723635514954,0.1253511,2754.4,2753.8,5.104]
["bitfinex","ETHUSD",1723635515351,2.4985,2754.3,2753.2,3.09763881]
["bitfinex","ETHUSD",1723635515667,2.4985,2754.1,2753.3,5.104]
["bitfinex","ETHUSD",1723635516051,0.03632994,2754.0,2753.3,5.104]
["bitfinex","ETHUSD",1723635517094,2.4985,2754.1,2753.3,5.104]
["bitfinex","ETHUSD",1723635517889,0.03673,2754.0,2753.3,5.104]
["bitfinex","ETHUSD",1723635518050,2.3867,2754.1,2753.3,5.104]
["bitfinex","ETHUSD",1723635518250,0.26490851,2754.0,2753.3,5.104]
["bitfinex","ETHUSD",1723635518456,2.2872,2753.9,2753.3,5.104]
["bitfinex","ETHUSD",1723635518869,0.03661042,2753.8,2753.3,5.104]
["bitfinex","ETHUSD",1723635519609,0.03661042,2753.8,2753.7,5.104]
["bitfinex","ETHUSD",1723635519980,0.1253511,2754.3,2753.7,3.83]
["bitfinex","ETHUSD",1723635520157,0.03633597,2753.8,2753.7,3.83]
["bitfinex","ETHUSD",1723635520357,0.1253511,2754.3,2753.7,4.213]
["bitfinex","ETHUSD",1723635520580,0.1253511,2754.3,2753.7,0.383]
["bitfinex","ETHUSD",1723635520581,0.0365915,2754.2,2753.7,0.383]
["bitfinex","ETHUSD",1723635520784,0.0365915,2754.2,2754.1,3.83]
["bitfinex","ETHUSD",1723635521157,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635521358,0.03544913,2754.2,2754.1,3.83]
["bitfinex","ETHUSD",1723635521559,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635521879,0.03544913,2754.2,2754.1,3.83]
["bitfinex","ETHUSD",1723635522263,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635522581,0.1253511,2754.3,2754.1,4.213]
["bitfinex","ETHUSD",1723635524056,0.1253511,2754.3,2754.2,0.55]
["bitfinex","ETHUSD",1723635527759,0.1253511,2754.3,2754.1,4.213]
["bitfinex","ETHUSD",1723635527964,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635529320,0.03407903,2754.2,2754.1,3.83]
["bitfinex","ETHUSD",1723635529611,2.4002,2754.2,2753.8,3.83]
["bitfinex","ETHUSD",1723635529814,0.03407903,2754.2,2754.1,3.83]
["bitfinex","ETHUSD",1723635530323,0.1253511,2754.3,2753.8,3.83]
["bitfinex","ETHUSD",1723635530470,0.03413743,2754.2,2753.8,3.83]
["bitfinex","ETHUSD",1723635530671,0.1253511,2754.3,2753.8,3.83]
["bitfinex","ETHUSD",1723635530895,0.03424227,2754.1,2753.8,3.83]
["bitfinex","ETHUSD",1723635531099,0.03413743,2754.2,2753.8,3.83]
["bitfinex","ETHUSD",1723635531267,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635535631,2.5676511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635535829,2.82441621,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635535986,0.1253511,2754.3,2754.1,3.83]
["bitfinex","ETHUSD",1723635536317,2.4423,2754.2,2753.8,3.83]
["bitfinex","ETHUSD",1723635537178,2.4423,2754.2,2753.6,3.0319793]
["bitfinex","ETHUSD",1723635537387,2.4423,2754.2,2753.6,0.37946153]
["bitfinex","ETHUSD",1723635542138,0.1253511,2754.3,2753.6,3.03587581]
["bitfinex","ETHUSD",1723635542300,0.1253511,2754.3,2753.8,3.83]
["bitfinex","ETHUSD",1723635543394,2.3797,2754.2,2753.7,0.37948053]
["bitfinex","ETHUSD",1723635545441,0.1253511,2754.3,2753.8,3.83]
["bitfinex","ETHUSD",1723635546292,0.1253511,2754.3,2753.7,0.37948053]
["bitfinex","ETHUSD",1723635546548,2.3824,2754.2,2753.7,0.37948053]
["bitfinex","ETHUSD",1723635546842,0.25077511,2754.1,2753.5,3.83]
["bitfinex","ETHUSD",1723635547139,0.25077511,2754.1,2753.7,0.37953847]
["bitfinex","ETHUSD",1723635550536,2.3824,2754.2,2753.7,0.37953847]
["bitfinex","ETHUSD",1723635550725,0.1253511,2754.3,2753.7,0.37953847]
["bitfinex","ETHUSD",1723635552648,0.1253511,2754.3,2753.8,3.83]
["bitfinex","ETHUSD",1723635556134,2.4729,2754.2,2753.7,0.37953847]
["bitfinex","ETHUSD",1723635556939,0.1253511,2754.3,2753.7,6.87119232]
["bitfinex","ETHUSD",1723635557867,0.1253511,2754.3,2753.7,4.54749232]
["bitfinex","ETHUSD",1723635559736,2.3228,2754.2,2753.7,0.37953847]
["bitfinex","ETHUSD",1723635559976,2.3228,2754.2,2753.4,3.83]
["bitfinex","ETHUSD",1723635560276,2.3228,2754.2,2753.5,0.37955745]
["bitfinex","ETHUSD",1723635561372,0.1253511,2754.3,2753.6,2.4019]
["bitfinex","ETHUSD",1723635561567,0.1253511,2754.3,2753.7,3.83]
["bitfinex","ETHUSD",1723635562263,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635562464,0.1253511,2754.3,2754.1,0.55]
["bitfinex","ETHUSD",1723635562697,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635564991,0.1253511,2754.3,2753.5,3.03353465]
["bitfinex","ETHUSD",1723635565196,0.24273511,2754.2,2753.5,0.37955745]
["bitfinex","ETHUSD",1723635565368,0.1253511,2754.3,2753.5,0.37955745]
["bitfinex","ETHUSD",1723635566008,2.4522,2754.2,2753.5,0.37955745]
["bitfinex","ETHUSD",1723635566715,2.4522,2754.2,2753.4,3.83]
["bitfinex","ETHUSD",1723635567032,2.4522,2754.2,2753.5,0.37953431]
["bitfinex","ETHUSD",1723635567160,0.25775511,2754.1,2753.4,3.83]
["bitfinex","ETHUSD",1723635567907,0.25775511,2754.1,2753.4,4.20954387]
["bitfinex","ETHUSD",1723635568472,2.4522,2754.2,2753.4,4.20954387]
["bitfinex","ETHUSD",1723635571474,0.1253511,2754.3,2753.5,1.84608014]
["bitfinex","ETHUSD",1723635572076,0.1253511,2754.3,2753.4,4.20954387]
["bitfinex","ETHUSD",1723635572997,0.1253511,2754.3,2753.7,3.83]
["bitfinex","ETHUSD",1723635573569,0.1253511,2754.3,2753.8,1.84593737]
["bitfinex","ETHUSD",1723635573769,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635574482,0.1253511,2754.3,2754.0,6.2446]
["bitfinex","ETHUSD",1723635575510,0.1253511,2754.3,2754.1,1.84570019]
["bitfinex","ETHUSD",1723635575690,0.1253511,2754.3,2754.0,6.2446]
["bitfinex","ETHUSD",1723635576003,0.1253511,2754.3,2754.1,1.84567785]
["bitfinex","ETHUSD",1723635576203,0.1253511,2754.3,2754.2,0.80902779]
["bitfinex","ETHUSD",1723635577214,0.1253511,2754.3,2753.9,0.56759374]
["bitfinex","ETHUSD",1723635578178,0.1253511,2754.3,2754.0,8.12190018]
["bitfinex","ETHUSD",1723635578386,0.1253511,2754.3,2754.0,6.2762]
["bitfinex","ETHUSD",1723635578780,0.1253511,2754.3,2754.1,1.84573333]
["bitfinex","ETHUSD",1723635579666,0.1253511,2754.3,2754.0,6.2762]
["bitfinex","ETHUSD",1723635579867,0.1253511,2754.3,2754.1,2.53010012]
["bitfinex","ETHUSD",1723635580193,0.1253511,2754.3,2754.1,0.68437937]
["bitfinex","ETHUSD",1723635581005,0.1253511,2754.3,2754.2,1.84569443]
["bitfinex","ETHUSD",1723635581315,0.1253511,2754.3,2754.1,0.68437937]
["bitfinex","ETHUSD",1723635585821,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635585822,0.1253511,2754.3,2753.8,5.65666047]
["bitfinex","ETHUSD",1723635585969,0.1253511,2754.3,2753.9,1.84581238]
["bitfinex","ETHUSD",1723635588505,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635588706,0.1253511,2754.3,2754.1,1.84581238]
["bitfinex","ETHUSD",1723635588913,0.1253511,2754.3,2754.1,2.91684988]
["bitfinex","ETHUSD",1723635589206,0.1253511,2754.3,2754.1,1.0710375]
["bitfinex","ETHUSD",1723635591216,0.1253511,2754.3,2754.0,3.83]
["bitfinex","ETHUSD",1723635592381,0.1253511,2754.3,2754.1,2.3416]
["bitfinex","ETHUSD",1723635592580,0.1253511,2754.3,2754.2,5.04929155]
["bitfinex","ETHUSD",1723635592785,1.33757781,2756.8,2754.2,5.04929155]
["bitfinex","ETHUSD",1723635592786,2.3298,2756.1,2754.3,2.3416]
["bitfinex","ETHUSD",1723635593028,2.3298,2756.1,2755.1,3.83]
["bitfinex","ETHUSD",1723635593326,2.75837657,2756.1,2755.2,0.383]
["bitfinex","ETHUSD",1723635593681,2.75837657,2756.1,2755.1,3.83]
["bitfinex","ETHUSD",1723635594324,2.75837657,2756.1,2754.8,3.83]
["bitfinex","ETHUSD",1723635598657,2.75837657,2756.1,2754.8,6.2989]
["bitfinex","ETHUSD",1723635598816,2.47997657,2756.1,2754.8,6.2989]
["bitfinex","ETHUSD",1723635599148,0.42857657,2756.1,2754.8,6.2989]
["bitfinex","ETHUSD",1723635599353,3.0,2756.5,2754.9,1.17989]
["bitfinex","ETHUSD",1723635599557,3.0,2756.7,2754.9,1.17989]
["bitfinex","ETHUSD",1723635599918,3.18237598,2756.7,2754.9,1.17989]
["bitfinex","ETHUSD",1723635600119,3.18237598,2756.7,2754.8,3.83]
["bitfinex","ETHUSD",1723635600965,3.0,2756.7,2755.1,3.83]
["bitfinex","ETHUSD",1723635601763,3.0,2756.8,2755.1,3.83]
["bitfinex","ETHUSD",1723635601950,2.2789,2756.1,2755.1,3.83]
["bitfinex","ETHUSD",1723635602456,2.2789,2756.1,2754.8,3.83]
["bitfinex","ETHUSD",1723635602632,2.2789,2756.1,2754.5,6.83]
["bitfinex","ETHUSD",1723635602815,2.87798657,2756.0,2754.5,8.00352899]
["bitfinex","ETHUSD",1723635603616,3.0,2755.9,2754.2,3.83]
["bitfinex","ETHUSD",1723635603817,2.3585,2755.8,2754.2,3.83]
["bitfinex","ETHUSD",1723635604074,2.9085,2755.7,2754.2,3.83]
["bitfinex","ETHUSD",1723635604225,2.3585,2755.5,2754.2,3.83]
["bitfinex","ETHUSD",1723635605518,2.3585,2755.5,2754.1,0.37931889]
["bitfinex","ETHUSD",1723635605741,2.271,2755.3,2754.1,0.37931889]
["bitfinex","ETHUSD",1723635606655,2.271,2755.1,2754.1,0.37931889]
["bitfinex","ETHUSD",1723635606855,2.271,2755.1,2753.3,3.83]
["bitfinex","ETHUSD",1723635607055,2.2751,2755.0,2753.7,0.37952664]
["bitfinex","ETHUSD",1723635607259,2.2751,2755.0,2753.6,3.83]
["bitfinex","ETHUSD",1723635607453,2.2751,2754.8,2753.7,0.383]
["bitfinex","ETHUSD",1723635607682,2.2751,2754.8,2753.7,0.7624951]
["bitfinex","ETHUSD",1723635608952,2.2751,2754.8,2753.7,0.3794951]
["bitfinex","ETHUSD",1723635609504,2.2751,2754.8,2753.6,3.83]
["bitfinex","ETHUSD",1723635610064,2.2751,2754.8,2753.3,6.83]
["bitfinex","ETHUSD",1723635610702,2.39,2754.7,2753.0,3.83]
["bitfinex","ETHUSD",1723635610896,2.39,2754.4,2753.0,3.83]
["bitfinex","ETHUSD",1723635611507,2.39,2754.4,2753.3,3.83]
["bitfinex","ETHUSD",1723635611864,2.39,2754.4,2753.3,6.3083]
["bitfinex","ETHUSD",1723635612329,2.39,2754.4,2753.4,0.55]
["bitfinex","ETHUSD",1723635613084,2.39,2754.4,2753.4,4.38]
["bitfinex","ETHUSD",1723635613301,2.39,2754.4,2753.5,0.68583]
["bitfinex","ETHUSD",1723635615634,2.39,2754.4,2753.3,3.0]
["bitfinex","ETHUSD",1723635615778,2.39,2754.4,2753.2,3.0]
["bitfinex","ETHUSD",1723635616508,2.39,2754.4,2753.1,3.83]
["bitfinex","ETHUSD",1723635618003,2.39,2754.4,2753.5,3.83]
["bitfinex","ETHUSD",1723635618919,2.27207642,2754.4,2753.5,3.83]
["bitfinex","ETHUSD",1723635619319,2.49928406,2754.4,2753.5,4.213]
["bitfinex","ETHUSD",1723635621218,2.49928406,2754.4,2753.5,3.83]
["bitfinex","ETHUSD",1723635621521,2.49928406,2754.4,2753.5,4.20954831]
["bitfinex","ETHUSD",1723635622286,2.49928406,2754.4,2753.5,0.37954831]
["bitfinex","ETHUSD",1723635622495,2.49928406,2754.4,2753.6,3.83]
["bitfinex","ETHUSD",1723635622703,2.27207642,2754.4,2753.6,3.83]
["bitfinex","ETHUSD",1723635623216,2.27207642,2754.4,2753.9,3.83]
["bitfinex","ETHUSD",1723635623527,2.27207642,2754.4,2753.5,0.37954831]
["bitfinex","ETHUSD",1723635623528,2.27207642,2754.4,2753.5,4.20954831]
["bitfinex","ETHUSD",1723635628559,2.4205,2755.8,2754.1,6.256]
["bitfinex","ETHUSD",1723635628705,2.4205,2755.8,2754.8,3.83]
["bitfinex","ETHUSD",1723635629958,2.4205,2755.8,2755.1,3.83]
["bitfinex","ETHUSD",1723635630269,3.9618731,2757.1,2755.8,2.426]
["bitfinex","ETHUSD",1723635630270,2.4205,2757.0,2755.8,2.426]
["bitfinex","ETHUSD",1723635630470,2.4205,2757.0,2756.1,3.83]
["bitfinex","ETHUSD",1723635630921,2.3864,2756.4,2755.8,3.83]
["bitfinex","ETHUSD",1723635631419,2.3864,2756.4,2755.8,4.213]
["bitfinex","ETHUSD",1723635631761,0.1318731,2757.1,2756.1,3.83]
["bitfinex","ETHUSD",1723635631762,2.3864,2756.8,2756.1,3.83]
["bitfinex","ETHUSD",1723635632950,2.02264191,2756.2,2756.1,3.83]
["bitfinex","ETHUSD",1723635633304,1.95596574,2756.2,2756.1,3.83]
["bitfinex","ETHUSD",1723635635255,1.95596574,2756.2,2756.1,6.3176]
["bitfinex","ETHUSD",1723635635421,1.95596574,2756.2,2756.1,4.46176]
["bitfinex","ETHUSD",1723635635628,1.95596574,2756.2,2756.1,3.83]
["bitfinex","ETHUSD",1723635637002,2.02274111,2756.2,2756.1,3.83]
["bitfinex","ETHUSD",1723635637772,2.02274111,2756.2,2755.8,3.83]
["bitfinex","ETHUSD",1723635638081,2.2852,2756.1,2755.8,3.83]
["bitfinex","ETHUSD",1723635638317,0.06666567,2756.0,2755.8,3.83]
["bitfinex","ETHUSD",1723635638620,0.06666567,2756.0,2754.7,35.0]
["bitfinex","ETHUSD",1723635638621,0.06666567,2756.0,2755.6,3.83]
["bitfinex","ETHUSD",1723635638974,0.49744881,2756.0,2755.3,3.83]
["bitfinex","ETHUSD",1723635639485,0.06666567,2756.0,2755.3,3.83]
["bitfinex","ETHUSD",1723635640083,0.06666567,2756.0,2755.7,3.83]
["bitfinex","ETHUSD",1723635640285,1.95596574,2756.2,2755.7,3.83]
["bitfinex","ETHUSD",1723635640478,0.06667493,2756.1,2756.0,3.83]
["bitfinex","ETHUSD",1723635640892,0.06667493,2756.1,2756.0,4.213]
["bitfinex","ETHUSD",1723635641296,1.49841094,2758.7,2756.0,4.213]
["bitfinex","ETHUSD",1723635641297,1.39841094,2758.7,2756.1,2.4738]
["bitfinex","ETHUSD",1723635641612,2.4927,2758.0,2756.7,2.4738]
["bitfinex","ETHUSD",1723635641770,2.4927,2758.0,2757.0,3.83]
["bitfinex","ETHUSD",1723635642106,0.287716,2759.2,2756.8,3.83]
["bitfinex","ETHUSD",1723635642107,2.84197,2757.9,2756.8,3.83]
["bitfinex","ETHUSD",1723635642312,2.4927,2758.6,2757.8,3.83]
["bitfinex","ETHUSD",1723635642612,0.287716,2759.2,2757.3,3.83]
["bitfinex","ETHUSD",1723635642613,2.4927,2758.0,2757.3,3.83]
["bitfinex","ETHUSD",1723635642768,2.4927,2758.0,2757.0,3.83]
["bitfinex","ETHUSD",1723635642971,2.4927,2758.0,2756.9,3.83]
["bitfinex","ETHUSD",1723635643282,0.34927,2757.9,2757.2,3.83]
["bitfinex","ETHUSD",1723635643832,0.34927,2757.9,2756.5,2.4738]
["bitfinex","ETHUSD",1723635644070,0.34927,2757.9,2756.9,5.094]
["bitfinex","ETHUSD",1723635644416,2.4927,2757.8,2756.5,5.094]
["bitfinex","ETHUSD",1723635644652,2.4927,2757.8,2755.9,2.4738]
["bitfinex","ETHUSD",1723635644857,2.4927,2757.8,2756.2,5.094]
["bitfinex","ETHUSD",1723635645270,2.4927,2757.6,2756.2,5.094]
["bitfinex","ETHUSD",1723635645555,2.4927,2757.6,2756.6,5.094]
["bitfinex","ETHUSD",1723635645781,2.4927,2757.4,2755.5,2.4738]
["bitfinex","ETHUSD",1723635646053,2.4927,2757.4,2756.2,7.5678]
["bitfinex","ETHUSD",1723635646253,2.4927,2757.4,2756.2,5.094]
["bitfinex","ETHUSD",1723635646440,2.4355,2757.3,2755.8,5.094]
["bitfinex","ETHUSD",1723635646625,2.4355,2757.2,2755.8,5.094]
["bitfinex","ETHUSD",1723635646948,2.49641217,2757.2,2755.8,5.094]
["bitfinex","ETHUSD",1723635647162,2.4355,2757.0,2755.8,5.094]
["bitfinex","ETHUSD",1723635647543,2.54652048,2756.9,2755.8,5.094]
["bitfinex","ETHUSD",1723635648355,0.06092048,2756.9,2756.3,2.3215]
["bitfinex","ETHUSD",1723635648670,0.06092048,2756.9,2756.6,5.094]
["bitfinex","ETHUSD",1723635648973,2.3672,2757.9,2756.6,5.094]
["bitfinex","ETHUSD",1723635649346,0.23672,2757.8,2756.6,5.9034]
["bitfinex","ETHUSD",1723635649648,0.23672,2757.8,2757.0,5.094]
["bitfinex","ETHUSD",1723635649851,7.39,2757.8,2757.0,5.094]
["bitfinex","ETHUSD",1723635650053,7.39,2757.8,2755.8,7.31]
["bitfinex","ETHUSD",1723635650054,5.094,2758.5,2756.2,5.094]
["bitfinex","ETHUSD",1723635650259,2.2745,2755.8,2754.9,2.6199912]
["bitfinex","ETHUSD",1723635650430,2.2745,2755.8,2753.8,5.094]
["bitfinex","ETHUSD",1723635650633,5.094,2756.3,2753.8,5.094]
["bitfinex","ETHUSD",1723635650634,3.19370076,2755.7,2753.9,0.51572017]
["bitfinex","ETHUSD",1723635650856,2.33243781,2755.7,2753.9,0.51572017]
["bitfinex","ETHUSD",1723635651065,0.9145,2755.6,2753.9,0.51572017]
["bitfinex","ETHUSD",1723635651460,0.05796805,2755.5,2753.9,0.51572017]
["bitfinex","ETHUSD",1723635652133,0.05796805,2755.5,2754.1,2.434]
["bitfinex","ETHUSD",1723635652592,2.2745,2755.7,2754.1,5.434]
["bitfinex","ETHUSD",1723635652742,2.2745,2755.7,2754.1,2.434]
["bitfinex","ETHUSD",1723635653082,2.2745,2755.7,2754.2,35.0]
["bitfinex","ETHUSD",1723635653587,2.2745,2755.7,2754.3,3.0]
["bitfinex","ETHUSD",1723635653751,0.22745,2755.6,2754.4,3.61670193]
["bitfinex","ETHUSD",1723635654091,0.22745,2755.6,2754.5,3.0]
["bitfinex","ETHUSD",1723635655038,2.3041,2755.5,2753.7,2.3251]
["bitfinex","ETHUSD",1723635655372,0.0558815,2755.4,2753.7,2.3251]
["bitfinex","ETHUSD",1723635655569,2.3041,2755.3,2753.7,2.3251]
["bitfinex","ETHUSD",1723635655755,0.23599815,2755.2,2753.8,3.61670193]
["bitfinex","ETHUSD",1723635655980,0.65625582,2755.2,2753.8,3.61670193]
["bitfinex","ETHUSD",1723635656160,2.3041,2755.1,2753.6,35.0]
["bitfinex","ETHUSD",1723635657672,2.3041,2755.1,2753.7,3.0]
["bitfinex","ETHUSD",1723635659473,2.3041,2755.1,2753.3,2.4824]
["bitfinex","ETHUSD",1723635659780,0.05534847,2755.0,2753.4,35.55]
["bitfinex","ETHUSD",1723635659985,0.23594485,2754.9,2753.5,6.61670193]
["bitfinex","ETHUSD",1723635660189,0.23594485,2754.9,2753.6,0.55]
["bitfinex","ETHUSD",1723635660392,2.4799,2754.8,2753.0,0.69100083]
["bitfinex","ETHUSD",1723635660594,2.53327928,2754.8,2752.9,2.2838]
["bitfinex","ETHUSD",1723635660740,7.39,2754.4,2752.9,2.34707582]
["bitfinex","ETHUSD",1723635661145,2.54098601,2754.3,2752.9,2.34707582]
["bitfinex","ETHUSD",1723635661347,2.54098601,2754.3,2753.0,0.23470758]
["bitfinex","ETHUSD",1723635661348,3.53408461,2754.3,2753.0,0.23470758]
["bitfinex","ETHUSD",1723635662251,3.53408461,2754.3,2753.1,0.55]
["bitfinex","ETHUSD",1723635662447,0.05308601,2754.3,2753.1,0.55]
["bitfinex","ETHUSD",1723635662647,0.05308601,2754.3,2753.5,2.4431]
["bitfinex","ETHUSD",1723635662850,7.39,2755.5,2754.0,37.4431]
["bitfinex","ETHUSD",1723635663062,2.4803,2755.7,2754.1,3.55]
["bitfinex","ETHUSD",1723635663251,0.04990022,2755.4,2754.1,3.92930945]
["bitfinex","ETHUSD",1723635663477,0.05001697,2755.6,2754.2,3.61670193]
["bitfinex","ETHUSD",1723635663783,0.05001697,2755.6,2754.5,2.3936]
["bitfinex","ETHUSD",1723635663946,0.05001697,2755.6,2754.5,5.3936]
["bitfinex","ETHUSD",1723635664151,2.2614,2756.0,2754.6,0.55]
["bitfinex","ETHUSD",1723635664387,2.2614,2756.0,2754.7,35.0]
["bitfinex","ETHUSD",1723635664593,2.4672,2756.7,2754.9,2.3896]
["bitfinex","ETHUSD",1723635664761,2.4672,2756.7,2754.9,7.5446]
["bitfinex","ETHUSD",1723635664960,0.0487692,2756.6,2755.0,3.55]
["bitfinex","ETHUSD",1723635665488,2.4672,2756.7,2755.1,35.0]
["bitfinex","ETHUSD",1723635665690,2.4672,2756.7,2755.2,3.55]
["bitfinex","ETHUSD",1723635665858,2.4672,2756.7,2755.3,4.44096459]
["bitfinex","ETHUSD",1723635666081,0.04698419,2756.6,2755.4,3.55]
["bitfinex","ETHUSD",1723635666289,2.4672,2756.7,2755.5,35.0]
["bitfinex","ETHUSD",1723635666494,2.4672,2756.7,2755.4,3.0]
["bitfinex","ETHUSD",1723635666694,2.4672,2756.7,2754.9,2.4343]
["bitfinex","ETHUSD",1723635666906,0.04698419,2756.6,2755.0,0.55]
["bitfinex","ETHUSD",1723635667213,2.4672,2756.7,2755.0,38.55]
["bitfinex","ETHUSD",1723635667410,0.25141842,2756.5,2755.1,0.29843]
["bitfinex","ETHUSD",1723635667622,0.25141842,2756.5,2755.2,0.55]
["bitfinex","ETHUSD",1723635667778,2.4672,2756.7,2755.2,0.55]
["bitfinex","ETHUSD",1723635668087,0.04707995,2756.6,2755.3,37.4119]
["bitfinex","ETHUSD",1723635668292,2.3324,2757.2,2755.4,3.55]
["bitfinex","ETHUSD",1723635668492,3.30464,2757.2,2755.5,3.61670193]
["bitfinex","ETHUSD",1723635668676,0.0456986,2757.1,2755.6,3.55]
["bitfinex","ETHUSD",1723635668878,2.3324,2757.2,2755.9,5.155]
["bitfinex","ETHUSD",1723635669120,0.73685,2758.4,2755.9,5.155]
["bitfinex","ETHUSD",1723635669121,2.364,2758.3,2756.0,3.55]
["bitfinex","ETHUSD",1723635669304,0.3645,2758.2,2756.1,2.3528]
["bitfinex","ETHUSD",1723635669513,2.4681,2758.1,2756.2,0.55]
["bitfinex","ETHUSD",1723635669717,2.51401221,2758.1,2756.2,3.55]
["bitfinex","ETHUSD",1723635669928,2.4681,2757.9,2756.3,35.59028]
["bitfinex","ETHUSD",1723635670096,2.4681,2757.9,2756.3,35.0]
["bitfinex","ETHUSD",1723635670294,2.4681,2757.8,2756.2,3.0]
["bitfinex","ETHUSD",1723635670497,2.4681,2757.8,2755.7,2.2818]
["bitfinex","ETHUSD",1723635670824,2.4226,2757.6,2755.8,35.55]
["bitfinex","ETHUSD",1723635671182,2.4226,2757.6,2756.0,2.4238]
["bitfinex","ETHUSD",1723635671425,2.4226,2757.6,2756.1,1.09238]
["bitfinex","ETHUSD",1723635671633,2.4226,2757.6,2756.1,4.09238]
["bitfinex","ETHUSD",1723635672482,2.4226,2757.6,2756.1,3.54238]
["bitfinex","ETHUSD",1723635673902,2.4226,2757.6,2755.1,2.92430762]
["bitfinex","ETHUSD",1723635674151,2.93329363,2757.5,2755.1,0.29843]
["bitfinex","ETHUSD",1723635674449,0.3645,2757.2,2755.1,35.29843]
["bitfinex","ETHUSD",1723635674611,2.6169,2756.9,2755.1,35.29843]
["bitfinex","ETHUSD",1723635674817,0.04241346,2757.1,2755.2,2.4686]
["bitfinex","ETHUSD",1723635675028,0.04222241,2756.8,2755.3,3.61670193]
["bitfinex","ETHUSD",1723635675228,0.04233906,2757.0,2755.2,5.09447762]
["bitfinex","ETHUSD",1723635675547,0.04227957,2756.9,2755.4,35.0]
["bitfinex","ETHUSD",1723635675749,2.3762,2756.8,2755.4,35.0]
["bitfinex","ETHUSD",1723635675915,2.3762,2756.8,2755.5,3.0]
["bitfinex","ETHUSD",1723635676242,2.3762,2756.8,2755.5,3.55]
["bitfinex","ETHUSD",1723635676635,0.23762,2756.7,2755.6,3.61670193]
["bitfinex","ETHUSD",1723635676976,7.39,2757.6,2755.8,2.3187]
["bitfinex","ETHUSD",1723635676977,2.3405,2757.5,2755.8,2.3187]
["bitfinex","ETHUSD",1723635677111,2.3405,2757.5,2755.9,0.55]
["bitfinex","ETHUSD",1723635677417,0.04248373,2757.4,2755.9,3.55]
["bitfinex","ETHUSD",1723635678236,0.04248373,2757.4,2756.0,5.155]
["bitfinex","ETHUSD",1723635678440,2.3405,2757.5,2756.1,6.6809]
["bitfinex","ETHUSD",1723635679829,2.3405,2757.5,2756.1,3.0]
["bitfinex","ETHUSD",1723635680036,2.3405,2757.5,2755.7,3.0]
["bitfinex","ETHUSD",1723635681070,2.4956,2757.3,2755.6,3.61670193]
["bitfinex","ETHUSD",1723635681323,2.8591,2757.3,2755.6,3.61670193]
["bitfinex","ETHUSD",1723635681625,2.4956,2757.1,2755.6,3.61670193]
["bitfinex","ETHUSD",1723635682499,2.4956,2757.1,2755.2,2.2794]
["bitfinex","ETHUSD",1723635682834,2.4956,2756.9,2755.2,2.2794]
["bitfinex","ETHUSD",1723635682975,2.4956,2756.9,2755.2,5.2794]
["bitfinex","ETHUSD",1723635683313,2.4956,2756.7,2755.2,5.2794]
["bitfinex","ETHUSD",1723635683520,2.4956,2756.7,2755.3,3.61670193]
["bitfinex","ETHUSD",1723635683669,2.4956,2756.7,2755.5,2.407]
["bitfinex","ETHUSD",1723635684280,2.4956,2756.7,2755.6,0.55]
["bitfinex","ETHUSD",1723635684513,2.4956,2756.7,2755.6,3.55]
["bitfinex","ETHUSD",1723635686487,2.4956,2756.7,2755.1,0.67757186]
["bitfinex","ETHUSD",1723635686696,2.70976,2756.6,2755.1,0.67757186]
["bitfinex","ETHUSD",1723635686987,2.4602,2756.4,2755.1,0.67757186]
["bitfinex","ETHUSD",1723635687185,2.4602,2756.4,2755.1,0.37914186]
["bitfinex","ETHUSD",1723635687488,2.4602,2756.3,2755.1,0.37914186]
["bitfinex","ETHUSD",1723635687892,2.3655,2756.1,2755.1,0.37914186]
["bitfinex","ETHUSD",1723635688387,2.3809,2755.9,2755.1,0.37914186]
["bitfinex","ETHUSD",1723635688602,2.3809,2755.9,2753.8,0.06322432]
["bitfinex","ETHUSD",1723635688603,2.61899,2755.8,2753.8,0.06322432]
["bitfinex","ETHUSD",1723635688823,2.3737,2755.6,2754.4,0.37938752]
["bitfinex","ETHUSD",1723635689030,2.3737,2755.6,2753.3,2.3792]
["bitfinex","ETHUSD",1723635689247,3.3635,2755.7,2753.3,2.3792]
["bitfinex","ETHUSD",1723635689248,2.3737,2755.4,2753.3,2.3792]
["bitfinex","ETHUSD",1723635689397,2.3737,2755.2,2754.4,0.37945538]
["bitfinex","ETHUSD",1723635689597,2.3737,2755.2,2753.4,35.23792]
["bitfinex","ETHUSD",1723635689940,2.4713,2755.0,2754.2,0.37948487]
["bitfinex","ETHUSD",1723635690142,0.04108242,2754.9,2753.4,35.23792]
["bitfinex","ETHUSD",1723635690443,2.4713,2754.8,2753.5,0.37948649]
["bitfinex","ETHUSD",1723635690646,2.50223824,2754.7,2753.5,0.37948649]
["bitfinex","ETHUSD",1723635690938,2.54202366,2754.7,2753.5,0.37948649]
["bitfinex","ETHUSD",1723635691142,2.50223824,2754.7,2753.5,0.37948649]
["bitfinex","ETHUSD",1723635692244,2.4989,2754.5,2753.5,0.37948649]
["bitfinex","ETHUSD",1723635692556,2.4989,2754.5,2752.0,0.17634731]
["bitfinex","ETHUSD",1723635692557,2.4989,2754.3,2751.9,0.06329145]
["bitfinex","ETHUSD",1723635692725,2.4989,2754.3,2752.7,0.37963329]
["bitfinex","ETHUSD",1723635692928,2.4989,2754.3,2752.0,35.56214922]
["bitfinex","ETHUSD",1723635692929,2.4131,2754.1,2752.1,0.62789464]
["bitfinex","ETHUSD",1723635693143,0.589113,2754.0,2752.1,0.62789464]
["bitfinex","ETHUSD",1723635693452,2.4131,2753.9,2752.0,0.56214922]
["bitfinex","ETHUSD",1723635693649,2.4878,2753.7,2751.4,35.0]
["bitfinex","ETHUSD",1723635693855,2.4878,2753.7,2752.2,0.37971361]
["bitfinex","ETHUSD",1723635694070,2.4878,2753.5,2751.4,35.0]
["bitfinex","ETHUSD",1723635694364,2.4878,2753.5,2752.3,2.4888]
["bitfinex","ETHUSD",1723635694365,0.03839028,2753.4,2752.3,2.4888]
["bitfinex","ETHUSD",1723635694656,0.03839028,2753.4,2752.4,0.28684823]
["bitfinex","ETHUSD",1723635694979,2.4878,2753.5,2752.5,35.0]
["bitfinex","ETHUSD",1723635695171,2.4878,2753.5,2752.6,3.0]
["bitfinex","ETHUSD",1723635695466,2.4878,2753.5,2752.4,0.28684823]
["bitfinex","ETHUSD",1723635695619,2.4878,2753.5,2752.2,0.37958809]
["bitfinex","ETHUSD",1723635695946,2.4878,2753.5,2752.2,35.37958809]
["bitfinex","ETHUSD",1723635696142,2.4878,2753.5,2752.3,3.0]
["bitfinex","ETHUSD",1723635698963,2.4878,2753.5,2752.2,35.37958809]
["bitfinex","ETHUSD",1723635699772,2.4878,2753.5,2752.2,37.75708809]
["bitfinex","ETHUSD",1723635700095,7.77012382,2754.5,2752.2,37.75708809]
["bitfinex","ETHUSD",1723635700096,2.4072,2754.0,2752.3,4.16670193]
["bitfinex","ETHUSD",1723635700447,0.03905064,2753.9,2752.4,3.0]
["bitfinex","ETHUSD",1723635700650,0.03905064,2753.9,2752.5,0.55]
["bitfinex","ETHUSD",1723635700871,2.4072,2754.0,2752.5,5.705]
["bitfinex","ETHUSD",1723635701193,2.3234,2754.4,2752.6,5.4046]
["bitfinex","ETHUSD",1723635701362,2.3234,2754.4,2752.7,36.66096]
["bitfinex","ETHUSD",1723635701549,2.3234,2754.4,2752.7,36.11096]
["bitfinex","ETHUSD",1723635701755,2.3234,2754.4,2752.8,3.0]
["bitfinex","ETHUSD",1723635702189,2.3234,2754.4,2752.2,3.37958809]
["bitfinex","ETHUSD",1723635702390,2.71514,2754.3,2752.3,0.57841881]
["bitfinex","ETHUSD",1723635702878,2.71514,2754.3,2752.4,0.55]
["bitfinex","ETHUSD",1723635703090,2.3402,2754.1,2752.4,0.55]
["bitfinex","ETHUSD",1723635703462,0.03871879,2754.0,2752.4,0.55]
["bitfinex","ETHUSD",1723635704903,0.03871879,2754.0,2752.6,2.4988]
["bitfinex","ETHUSD",1723635705065,0.03871879,2754.0,2752.7,1.31538]
["bitfinex","ETHUSD",1723635705391,2.4034,2753.9,2752.7,4.31538]
["bitfinex","ETHUSD",1723635705750,2.4034,2753.9,2752.7,1.31538]
["bitfinex","ETHUSD",1723635707452,2.4034,2753.9,2752.4,3.0]
["bitfinex","ETHUSD",1723635707696,2.385247,2753.9,2752.4,3.0]
["bitfinex","ETHUSD",1723635708096,2.385247,2753.9,2752.3,0.95798282]
["bitfinex","ETHUSD",1723635708271,0.03868004,2753.8,2752.3,0.37956401]
["bitfinex","ETHUSD",1723635708655,0.3635,2754.5,2752.3,0.37956401]
["bitfinex","ETHUSD",1723635708855,0.55,2754.4,2752.3,0.37956401]
["bitfinex","ETHUSD",1723635709108,0.58901872,2754.4,2752.3,0.37956401]
["bitfinex","ETHUSD",1723635709908,0.03901872,2754.4,2752.3,0.37956401]
["bitfinex","ETHUSD",1723635710212,0.03901872,2754.4,2752.4,2.4447]
["bitfinex","ETHUSD",1723635710357,0.03901872,2754.4,2752.5,5.9874264]
["bitfinex","ETHUSD",1723635710557,0.03901872,2754.4,2752.6,3.0]
["bitfinex","ETHUSD",1723635710797,2.3351,2754.3,2752.7,0.55]
["bitfinex","ETHUSD",1723635711163,0.037263,2754.2,2752.7,0.55]
["bitfinex","ETHUSD",1723635711497,2.3351,2754.1,2752.7,0.55]
["bitfinex","ETHUSD",1723635711701,2.3351,2754.1,2752.8,0.355]
["bitfinex","ETHUSD",1723635711904,0.03697545,2754.0,2752.8,0.355]
["bitfinex","ETHUSD",1723635712193,2.3351,2753.9,2752.9,0.55]
["bitfinex","ETHUSD",1723635712808,2.3351,2753.9,2752.8,0.355]
["bitfinex","ETHUSD",1723635713408,3.3635,2754.6,2752.8,0.355]
["bitfinex","ETHUSD",1723635713409,2.3572,2753.7,2752.8,0.355]
["bitfinex","ETHUSD",1723635713578,2.3572,2753.7,2752.6,3.0]
["bitfinex","ETHUSD",1723635713781,2.3198,2753.5,2752.5,0.2824264]
["bitfinex","ETHUSD",1723635714108,2.3198,2753.5,2752.1,3.0]
["bitfinex","ETHUSD",1723635714308,2.3198,2753.3,2752.0,2.4126]
["bitfinex","ETHUSD",1723635714668,0.03676058,2753.2,2752.0,2.4126]
["bitfinex","ETHUSD",1723635715708,2.3716,2753.1,2751.6,2.4063]
["bitfinex","ETHUSD",1723635715909,2.3716,2753.1,2751.3,2.4063]
["bitfinex","ETHUSD",1723635716132,2.40853365,2753.0,2751.3,2.4063]
["bitfinex","ETHUSD",1723635716278,0.24085336,2752.9,2751.3,2.4063]
["bitfinex","ETHUSD",1723635716686,0.03634497,2752.8,2751.3,2.4063]
["bitfinex","ETHUSD",1723635717183,2.4972,2752.7,2751.3,2.4063]
["bitfinex","ETHUSD",1723635717575,0.03618766,2752.6,2752.3,0.36129001]
["bitfinex","ETHUSD",1723635719214,2.4356,2752.5,2752.3,0.36129001]
["bitfinex","ETHUSD",1723635719572,0.03645606,2752.4,2752.3,0.36129001]
["bitfinex","ETHUSD",1723635720471,2.47205606,2752.4,2752.3,0.36129001]
["bitfinex","ETHUSD",1723635722915,2.47205606,2752.4,2750.6,5.92476634]
["bitfinex","ETHUSD",1723635723119,2.47205606,2752.4,2750.6,5.2966]
["bitfinex","ETHUSD",1723635723278,2.4356,2752.4,2750.6,5.2966]
["bitfinex","ETHUSD",1723635723474,2.60076,2752.3,2750.7,1.04516]
["bitfinex","ETHUSD",1723635723839,2.60076,2752.3,2750.1,2.4189]
["bitfinex","ETHUSD",1723635724119,2.60076,2752.3,2750.3,2.63108723]
["bitfinex","ETHUSD",1723635724316,2.60076,2752.3,2750.2,2.63108723]
["bitfinex","ETHUSD",1723635724317,2.2671,2752.1,2750.2,2.63108723]
["bitfinex","ETHUSD",1723635724673,2.2671,2752.1,2750.3,2.63108723]
["bitfinex","ETHUSD",1723635724878,2.2671,2752.1,2750.4,3.0]
["bitfinex","ETHUSD",1723635725212,2.2671,2752.1,2750.6,2.4702]
["bitfinex","ETHUSD",1723635725414,2.2671,2752.1,2750.6,5.4702]
["bitfinex","ETHUSD",1723635725614,2.2671,2752.1,2750.7,0.55]
["bitfinex","ETHUSD",1723635725781,2.2671,2752.1,2750.7,3.55]
["bitfinex","ETHUSD",1723635726897,2.2671,2752.1,2750.7,0.55]
["bitfinex","ETHUSD",1723635727127,2.70761,2752.0,2750.8,0.355]
["bitfinex","ETHUSD",1723635727305,2.70761,2752.0,2750.8,3.355]
["bitfinex","ETHUSD",1723635727506,2.4809,2752.0,2750.8,5.98608723]
["bitfinex","ETHUSD",1723635727716,2.4809,2752.0,2750.9,2.4196]
["bitfinex","ETHUSD",1723635727933,2.4809,2752.0,2751.2,2.63564744]
["bitfinex","ETHUSD",1723635728137,1.454425,2756.7,2751.5,5.155]
["bitfinex","ETHUSD",1723635728138,2.4809,2752.3,2751.5,5.155]
["bitfinex","ETHUSD",1723635728432,2.4809,2752.3,2751.4,2.63564744]
["bitfinex","ETHUSD",1723635728602,2.4809,2752.3,2751.5,3.0]
["bitfinex","ETHUSD",1723635728801,2.4809,2752.3,2751.4,0.55]
["bitfinex","ETHUSD",1723635729697,2.4809,2752.3,2751.4,3.55]
["bitfinex","ETHUSD",1723635730163,2.4809,2752.3,2751.4,3.0]
["bitfinex","ETHUSD",1723635730339,2.4809,2752.3,2751.5,5.705]
["bitfinex","ETHUSD",1723635730489,2.3894,2754.1,2751.8,2.63564744]
["bitfinex","ETHUSD",1723635730832,2.3894,2754.1,2752.3,2.63564744]
["bitfinex","ETHUSD",1723635731340,2.3894,2753.9,2752.2,2.63564744]
["bitfinex","ETHUSD",1723635731503,2.3894,2753.9,2752.6,2.63564744]
["bitfinex","ETHUSD",1723635731709,2.3894,2753.9,2752.9,2.63564744]
["bitfinex","ETHUSD",1723635732089,2.3894,2753.9,2752.8,2.63564744]
["bitfinex","ETHUSD",1723635732336,2.3894,2753.9,2752.9,3.20308586]
["bitfinex","ETHUSD",1723635732639,2.3894,2753.9,2753.0,2.63952112]
["bitfinex","ETHUSD",1723635733594,2.3894,2753.9,2753.1,2.63952112]
["bitfinex","ETHUSD",1723635733847,2.3894,2753.9,2753.2,2.63952112]
["bitfinex","ETHUSD",1723635734131,2.3894,2753.9,2753.4,2.63952112]
["bitfinex","ETHUSD",1723635734298,2.3894,2753.9,2753.5,3.20347323]
["bitfinex","ETHUSD",1723635734496,2.3894,2753.9,2753.5,0.56395211]
["bitfinex","ETHUSD",1723635734723,2.3894,2754.9,2753.5,3.20347323]
["bitfinex","ETHUSD",1723635735115,2.3894,2754.9,2753.5,2.63952112]
["bitfinex","ETHUSD",1723635735319,2.3894,2754.9,2753.4,2.63952112]
["bitfinex","ETHUSD",1723635736009,2.3894,2754.9,2753.5,2.63952112]
["bitfinex","ETHUSD",1723635736402,2.3894,2754.9,2753.6,2.63952112]
["bitfinex","ETHUSD",1723635736838,2.3894,2754.9,2753.7,2.63952112]
["bitfinex","ETHUSD",1723635737034,2.3894,2754.9,2753.9,2.63952112]
["bitfinex","ETHUSD",1723635737337,2.3894,2754.9,2753.8,0.26395211]
["bitfinex","ETHUSD",1723635739122,2.3894,2754.9,2753.6,2.64004739]
["bitfinex","ETHUSD",1723635739336,2.3894,2754.9,2753.5,2.64004739]
["bitfinex","ETHUSD",1723635739501,2.3894,2754.9,2753.2,6.11855598]
["bitfinex","ETHUSD",1723635739502,2.3894,2754.9,2753.4,2.64004739]
["bitfinex","ETHUSD",1723635739701,2.3894,2754.9,2753.3,2.63966037]
["bitfinex","ETHUSD",1723635739935,2.3894,2754.9,2753.2,5.63966037]
["bitfinex","ETHUSD",1723635740148,2.69634,2754.8,2753.2,5.63966037]
["bitfinex","ETHUSD",1723635740438,2.69634,2754.8,2753.2,3.0]
["bitfinex","ETHUSD",1723635740607,0.55,2754.7,2753.1,5.63966037]
["bitfinex","ETHUSD",1723635740943,2.4574,2754.6,2753.1,5.63966037]
["bitfinex","ETHUSD",1723635741247,2.4574,2754.4,2752.9,2.63966037]
["bitfinex","ETHUSD",1723635741546,2.4574,2754.3,2752.8,2.63966037]
["bitfinex","ETHUSD",1723635741729,3.0074,2754.3,2752.8,2.63966037]
["bitfinex","ETHUSD",1723635741931,2.4574,2754.1,2752.5,2.63966037]
["bitfinex","ETHUSD",1723635742112,2.4574,2754.1,2752.4,2.63966037]
["bitfinex","ETHUSD",1723635742298,2.4574,2753.9,2752.5,0.26396604]
["bitfinex","ETHUSD",1723635742494,2.4574,2753.9,2752.5,2.90362641]
["bitfinex","ETHUSD",1723635742699,2.4574,2753.9,2752.5,0.26396604]
["bitfinex","ETHUSD",1723635743311,2.4574,2753.9,2752.4,2.63966037]
["bitfinex","ETHUSD",1723635743528,2.4574,2753.9,2752.1,7.79466037]
["bitfinex","ETHUSD",1723635743842,2.4574,2753.9,2752.1,2.63966037]
["bitfinex","ETHUSD",1723635744545,2.4574,2753.9,2752.1,2.6419583]
["bitfinex","ETHUSD",1723635744843,2.4574,2753.9,2751.9,2.6419583]
["bitfinex","ETHUSD",1723635745174,2.4574,2753.7,2751.8,2.6419583]
["bitfinex","ETHUSD",1723635745739,2.376,2753.5,2751.6,2.6419583]
["bitfinex","ETHUSD",1723635745938,2.376,2753.5,2751.3,3.12081324]
["bitfinex","ETHUSD",1723635745939,2.376,2753.4,2752.0,2.64207669]
["bitfinex","ETHUSD",1723635746102,2.376,2753.4,2752.4,2.64207669]
["bitfinex","ETHUSD",1723635746296,2.376,2753.4,2752.1,5.76997973]
["bitfinex","ETHUSD",1723635746297,2.376,2753.4,2752.3,2.64207669]
["bitfinex","ETHUSD",1723635746699,2.376,2753.4,2752.2,2.64207669]
["bitfinex","ETHUSD",1723635746936,2.376,2753.4,2752.1,2.64207669]
["bitfinex","ETHUSD",1723635747097,2.4727,2753.2,2752.1,2.64207669]
["bitfinex","ETHUSD",1723635747505,2.4727,2753.2,2752.0,2.64207669]
["bitfinex","ETHUSD",1723635747743,2.4727,2753.2,2752.1,3.0]
["bitfinex","ETHUSD",1723635748096,2.4727,2753.2,2751.9,2.64207669]
["bitfinex","ETHUSD",1723635748301,2.4727,2753.2,2752.0,3.0]
["bitfinex","ETHUSD",1723635748603,2.4727,2753.0,2752.0,3.0]
["bitfinex","ETHUSD",1723635749146,2.4727,2753.0,2752.0,5.64207669]
["bitfinex","ETHUSD",1723635749301,2.4727,2753.0,2752.0,3.0]
["bitfinex","ETHUSD",1723635749510,2.4727,2753.0,2752.1,2.64207669]
["bitfinex","ETHUSD",1723635749839,2.4727,2753.0,2752.0,6.18097918]
["bitfinex","ETHUSD",1723635750148,2.4727,2753.0,2752.1,3.19207669]
["bitfinex","ETHUSD",1723635750360,2.4727,2753.0,2752.1,3.80834855]
["bitfinex","ETHUSD",1723635751272,2.4727,2753.0,2752.1,1.16809792]
["bitfinex","ETHUSD",1723635751560,2.4727,2753.0,2752.3,2.64025063]
["bitfinex","ETHUSD",1723635751931,2.4727,2753.0,2752.3,5.11]
["bitfinex","ETHUSD",1723635752132,0.3635,2754.8,2752.2,2.64025063]
["bitfinex","ETHUSD",1723635752133,2.4727,2753.5,2752.7,5.11]
["bitfinex","ETHUSD",1723635752462,2.4727,2753.5,2753.1,5.11]
["bitfinex","ETHUSD",1723635753863,2.4727,2753.5,2752.9,2.64025063]
["bitfinex","ETHUSD",1723635754163,12.5,2754.9,2752.9,2.64025063]
["bitfinex","ETHUSD",1723635754164,2.3458,2753.9,2753.0,3.0]
["bitfinex","ETHUSD",1723635754370,0.23458,2753.8,2753.0,3.0]
["bitfinex","ETHUSD",1723635754675,2.3458,2753.9,2753.0,3.0]
["bitfinex","ETHUSD",1723635754969,2.3458,2753.9,2752.9,6.17915312]
["bitfinex","ETHUSD",1723635755271,2.3458,2753.9,2753.0,3.0]
["bitfinex","ETHUSD",1723635755765,2.3458,2753.9,2753.0,5.64025063]
["bitfinex","ETHUSD",1723635756719,2.4886,2754.5,2753.3,2.64025063]
["bitfinex","ETHUSD",1723635756889,2.4886,2754.5,2753.4,6.19025063]
["bitfinex","ETHUSD",1723635757260,2.4886,2754.5,2753.4,3.0]
["bitfinex","ETHUSD",1723635757485,2.4886,2754.5,2753.2,3.0]
["bitfinex","ETHUSD",1723635757703,2.4886,2754.3,2753.2,4.19889184]
["bitfinex","ETHUSD",1723635758013,2.4886,2754.3,2753.1,0.56402506]
["bitfinex","ETHUSD",1723635758310,2.4886,2754.3,2753.0,3.0]
["bitfinex","ETHUSD",1723635758506,2.4886,2754.3,2753.1,0.53890249]
["bitfinex","ETHUSD",1723635758663,2.4886,2754.3,2753.0,5.64025063]
["bitfinex","ETHUSD",1723635759306,2.4886,2754.3,2753.1,0.55]
["bitfinex","ETHUSD",1723635760179,2.4886,2754.3,2753.1,3.18514213]
["bitfinex","ETHUSD",1723635760508,2.762346,2754.3,2753.2,3.61851421]
["bitfinex","ETHUSD",1723635760695,2.4886,2754.3,2753.2,0.61851421]
["bitfinex","ETHUSD",1723635761205,2.4886,2754.3,2753.2,3.61851421]
["bitfinex","ETHUSD",1723635761418,2.4886,2754.3,2753.2,0.61851421]
["bitfinex","ETHUSD",1723635761562,2.4886,2754.3,2753.3,0.55]
["bitfinex","ETHUSD",1723635761762,2.4886,2754.3,2753.4,2.3732]
["bitfinex","ETHUSD",1723635762001,2.2827,2755.9,2753.6,5.157]
["bitfinex","ETHUSD",1723635763311,2.46387339,2755.9,2753.6,5.157]
["bitfinex","ETHUSD",1723635763904,2.46387339,2755.9,2753.7,3.0]
["bitfinex","ETHUSD",1723635764108,2.46387339,2755.9,2753.6,5.157]
["bitfinex","ETHUSD",1723635764417,2.4146,2755.7,2753.3,2.63206508]
["bitfinex","ETHUSD",1723635764711,2.9646,2755.6,2753.4,3.32505793]
["bitfinex","ETHUSD",1723635765069,2.2753,2755.4,2753.4,3.32505793]
["bitfinex","ETHUSD",1723635765385,2.2753,2755.4,2753.2,0.61851421]
["bitfinex","ETHUSD",1723635765386,2.8253,2755.3,2753.2,3.25057929]
["bitfinex","ETHUSD",1723635765599,3.0,2755.2,2753.2,3.25057929]
["bitfinex","ETHUSD",1723635765765,2.8253,2755.1,2753.2,3.25057929]
["bitfinex","ETHUSD",1723635765963,2.2753,2754.9,2753.2,3.25057929]
["bitfinex","ETHUSD",1723635766194,2.2753,2754.7,2753.2,3.25057929]
["bitfinex","ETHUSD",1723635766376,2.62943,2754.6,2753.3,0.32505793]
["bitfinex","ETHUSD",1723635767363,2.62943,2754.6,2753.2,0.61851421]
["bitfinex","ETHUSD",1723635770499,2.62943,2754.6,2753.2,3.2501387]
["bitfinex","ETHUSD",1723635770809,2.3469,2754.6,2753.3,3.13599292]
["bitfinex","ETHUSD",1723635770986,2.3469,2754.6,2753.4,0.55]
["bitfinex","ETHUSD",1723635771188,2.3469,2754.6,2753.4,6.18162449]
["bitfinex","ETHUSD",1723635771480,2.3469,2754.6,2753.5,2.63162449]
["bitfinex","ETHUSD",1723635771711,2.3469,2754.6,2753.4,5.63162449]
["bitfinex","ETHUSD",1723635772014,3.0,2755.4,2753.5,0.56316245]
["bitfinex","ETHUSD",1723635772015,2.3175,2754.4,2753.5,0.56316245]
["bitfinex","ETHUSD",1723635773269,2.3175,2754.4,2753.3,2.63729529]
["bitfinex","ETHUSD",1723635773470,2.3175,2754.4,2753.4,5.63729529]
["bitfinex","ETHUSD",1723635773670,2.3175,2754.4,2753.4,2.63729529]
["bitfinex","ETHUSD",1723635773896,2.3175,2754.4,2753.3,7.74429529]
["bitfinex","ETHUSD",1723635774108,2.3175,2754.4,2753.4,3.0]
["bitfinex","ETHUSD",1723635774312,2.4355,2754.2,2753.4,4.13628095]
["bitfinex","ETHUSD",1723635775221,2.4355,2754.2,2753.3,5.107]
["bitfinex","ETHUSD",1723635776199,2.4355,2754.2,2753.2,2.63729529]
["bitfinex","ETHUSD",1723635776505,2.4355,2754.2,2752.8,2.63729529]
["bitfinex","ETHUSD",1723635776690,0.255219,2754.3,2752.6,2.63729529]
["bitfinex","ETHUSD",1723635776691,2.322,2754.0,2752.6,2.63729529]
["bitfinex","ETHUSD",1723635776911,2.322,2754.0,2752.9,5.107]
["bitfinex","ETHUSD",1723635777221,2.322,2754.0,2753.0,0.77442953]
["bitfinex","ETHUSD",1723635777735,2.322,2754.0,2753.1,2.6432543]
["bitfinex","ETHUSD",1723635778221,2.322,2754.0,2753.2,2.6432543]
["bitfinex","ETHUSD",1723635778522,2.322,2754.0,2753.1,2.6432543]
["bitfinex","ETHUSD",1723635779897,2.322,2754.0,2753.2,2.64296411]
["bitfinex","ETHUSD",1723635780127,2.5542,2754.0,2753.2,2.64296411]
["bitfinex","ETHUSD",1723635780436,2.5542,2754.0,2753.1,2.64296411]
["bitfinex","ETHUSD",1723635780721,2.322,2754.0,2753.2,2.64296411]
["bitfinex","ETHUSD",1723635781023,2.322,2754.0,2753.2,2.6440243]
["bitfinex","ETHUSD",1723635781830,2.322,2754.0,2753.3,7.7510243]
["bitfinex","ETHUSD",1723635781985,2.322,2754.0,2753.4,2.6440243]
["bitfinex","ETHUSD",1723635782906,2.4437,2755.0,2753.7,5.107]
["bitfinex","ETHUSD",1723635783124,7.39,2755.4,2754.1,5.107]
["bitfinex","ETHUSD",1723635783125,2.68807,2754.9,2754.1,5.107]
["bitfinex","ETHUSD",1723635783331,2.4437,2754.9,2754.1,5.107]
["bitfinex","ETHUSD",1723635783898,2.4437,2754.9,2754.5,5.107]
["bitfinex","ETHUSD",1723635784080,2.3371,2756.0,2754.5,5.107]
["bitfinex","ETHUSD",1723635785129,7.39,2755.8,2754.9,5.107]
["bitfinex","ETHUSD",1723635785335,7.39,2755.8,2755.0,0.5107]
["bitfinex","ETHUSD",1723635785635,2.3371,2756.0,2755.0,0.5107]
["bitfinex","ETHUSD",1723635785785,2.3371,2756.0,2754.9,5.107]
["bitfinex","ETHUSD",1723635788889,2.3371,2756.0,2754.5,5.107]
["bitfinex","ETHUSD",1723635789091,5.107,2756.9,2754.2,3.27146651]
["bitfinex","ETHUSD",1723635789092,2.4019,2755.8,2754.2,3.27146651]
["bitfinex","ETHUSD",1723635789295,2.9519,2755.7,2754.1,5.107]
["bitfinex","ETHUSD",1723635789605,0.55,2755.9,2754.1,5.107]
["bitfinex","ETHUSD",1723635789606,2.4019,2755.5,2754.1,5.107]
["bitfinex","ETHUSD",1723635790205,2.9519,2755.4,2753.7,5.107]
["bitfinex","ETHUSD",1723635790420,2.9519,2755.4,2753.4,2.63354012]
["bitfinex","ETHUSD",1723635790585,2.9519,2755.4,2753.2,2.63354012]
["bitfinex","ETHUSD",1723635790586,2.4019,2755.1,2753.2,2.63354012]
["bitfinex","ETHUSD",1723635790783,2.4019,2755.1,2753.0,3.40796965]
["bitfinex","ETHUSD",1723635791002,2.4019,2754.9,2753.0,0.77442953]
["bitfinex","ETHUSD",1723635791375,2.4019,2754.7,2753.0,0.77442953]
["bitfinex","ETHUSD",1723635791577,2.4019,2754.5,2752.9,6.16415192]
["bitfinex","ETHUSD",1723635791880,2.4019,2754.5,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635792086,2.3572,2754.3,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635792285,2.3572,2754.1,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635792482,2.118,2754.0,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635792682,2.2532,2753.7,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635793132,4.3712,2753.5,2752.9,1.05715192]
["bitfinex","ETHUSD",1723635793424,2.8032,2753.4,2751.7,5.107]
["bitfinex","ETHUSD",1723635793626,2.4005,2753.2,2751.5,2.63354012]
["bitfinex","ETHUSD",1723635793780,2.4005,2753.0,2751.1,2.63354012]
["bitfinex","ETHUSD",1723635793978,2.4005,2753.0,2751.1,2.64107189]
["bitfinex","ETHUSD",1723635794204,2.4005,2752.8,2750.9,7.74807189]
["bitfinex","ETHUSD",1723635794403,2.4005,2752.8,2751.4,5.107]
["bitfinex","ETHUSD",1723635794671,3.57775,2753.1,2751.0,2.64107189]
["bitfinex","ETHUSD",1723635794672,2.3545,2752.7,2751.8,5.107]
["bitfinex","ETHUSD",1723635796837,2.3545,2752.7,2752.2,5.107]
["bitfinex","ETHUSD",1723635797125,2.3545,2752.7,2752.6,5.107]
["bitfinex","ETHUSD",1723635798322,2.4809,2753.8,2752.6,5.107]
["bitfinex","ETHUSD",1723635799610,2.4158,2753.7,2752.6,5.107]
["bitfinex","ETHUSD",1723635799916,2.95738,2753.6,2752.6,5.107]
["bitfinex","ETHUSD",1723635800119,3.0,2753.5,2752.6,5.107]
["bitfinex","ETHUSD",1723635800476,2.4158,2753.4,2752.6,5.107]
["bitfinex","ETHUSD",1723635803155,2.4158,2753.4,2753.0,5.107]
["bitfinex","ETHUSD",1723635803740,2.4158,2753.4,2753.0,5.6177]
["bitfinex","ETHUSD",1723635803906,2.3874,2754.9,2753.0,5.107]
["bitfinex","ETHUSD",1723635804321,2.3874,2754.8,2753.0,5.107]
["bitfinex","ETHUSD",1723635804527,2.3874,2754.7,2753.0,5.107]
["bitfinex","ETHUSD",1723635804949,2.4547,2754.6,2753.0,5.107]
["bitfinex","ETHUSD",1723635805152,2.4547,2754.4,2753.0,5.107]
["bitfinex","ETHUSD",1723635805314,2.4547,2754.2,2753.0,5.107]
["bitfinex","ETHUSD",1723635805643,3.0047,2754.1,2753.0,5.107]
["bitfinex","ETHUSD",1723635808268,3.0047,2754.1,2752.6,5.107]
["bitfinex","ETHUSD",1723635809888,2.3445,2753.9,2752.6,5.107]
["bitfinex","ETHUSD",1723635810042,0.55,2753.8,2752.6,5.107]
["bitfinex","ETHUSD",1723635810377,2.3445,2753.6,2752.6,5.107]
["bitfinex","ETHUSD",1723635811943,2.3445,2754.2,2753.0,5.107]
["bitfinex","ETHUSD",1723635812371,5.3445,2754.2,2753.0,5.107]
["bitfinex","ETHUSD",1723635812682,2.3445,2754.2,2753.0,5.107]
["bitfinex","ETHUSD",1723635814248,0.55,2754.1,2753.0,5.107]
["bitfinex","ETHUSD",1723635814593,2.2717,2754.0,2752.6,7.5767]
["bitfinex","ETHUSD",1723635814756,2.2717,2753.8,2752.6,5.86467]
["bitfinex","ETHUSD",1723635815648,0.55,2753.7,2752.6,5.107]
["bitfinex","ETHUSD",1723635816073,2.2717,2753.6,2752.2,5.107]
["bitfinex","ETHUSD",1723635816283,2.2717,2753.5,2752.6,5.107]
["bitfinex","ETHUSD",1723635816858,2.2717,2753.5,2753.0,5.107]
["bitfinex","ETHUSD",1723635818205,2.49887,2753.5,2752.6,5.107]
["bitfinex","ETHUSD",1723635818402,2.49887,2753.5,2752.1,2.99143283]
["bitfinex","ETHUSD",1723635818574,0.55,2753.4,2752.1,2.3636]
["bitfinex","ETHUSD",1723635819876,0.55,2753.4,2752.4,5.107]
["bitfinex","ETHUSD",1723635820593,3.01018484,2754.0,2753.2,5.107]
["bitfinex","ETHUSD",1723635820594,2.3732,2754.0,2753.2,5.107]
["bitfinex","ETHUSD",1723635821922,2.4217,2754.8,2753.6,5.107]
["bitfinex","ETHUSD",1723635822909,2.4217,2754.8,2753.2,5.107]
["bitfinex","ETHUSD",1723635823585,0.55,2754.7,2753.3,0.05334242]
["bitfinex","ETHUSD",1723635823777,0.29717,2754.6,2753.4,0.51603424]
["bitfinex","ETHUSD",1723635824291,2.2921,2754.5,2753.6,5.107]
["bitfinex","ETHUSD",1723635825217,2.4444,2755.2,2753.6,5.107]
["bitfinex","ETHUSD",1723635826831,2.2938,2755.0,2753.6,5.107]
["bitfinex","ETHUSD",1723635827022,0.55,2754.9,2753.6,5.107]
["bitfinex","ETHUSD",1723635828529,2.2938,2755.0,2753.6,5.107]
["bitfinex","ETHUSD",1723635828720,0.22938,2754.9,2753.8,2.2706]
["bitfinex","ETHUSD",1723635828928,0.22938,2754.9,2754.0,5.107]
["bitfinex","ETHUSD",1723635830148,0.22938,2754.9,2753.8,2.2706]
["bitfinex","ETHUSD",1723635830846,2.3493,2754.8,2753.6,5.107]
["bitfinex","ETHUSD",1723635834117,0.22938,2754.9,2753.7,2.3124]
["bitfinex","ETHUSD",1723635834310,2.4553,2755.1,2753.8,1.00501718]
["bitfinex","ETHUSD",1723635836720,2.4553,2755.1,2754.1,2.4077]
["bitfinex","ETHUSD",1723635836955,2.4765,2755.5,2754.1,2.4077]
["bitfinex","ETHUSD",1723635841355,7.39,2755.2,2754.1,2.4077]
["bitfinex","ETHUSD",1723635844627,7.39,2755.2,2753.7,2.63410316]
["bitfinex","ETHUSD",1723635844628,2.9137,2755.1,2753.7,2.478]
["bitfinex","ETHUSD",1723635844845,3.682219,2755.1,2753.7,2.478]
["bitfinex","ETHUSD",1723635845070,7.39,2754.9,2753.7,2.478]
["bitfinex","ETHUSD",1723635845238,3.682219,2755.1,2753.7,2.478]
["bitfinex","ETHUSD",1723635845239,0.55,2754.8,2753.7,2.478]
["bitfinex","ETHUSD",1723635845458,2.4129,2754.7,2753.4,2.3223]
["bitfinex","ETHUSD",1723635845653,3.0,2755.0,2753.0,3.11237391]
["bitfinex","ETHUSD",1723635845654,0.79129,2754.6,2753.0,4.95711389]
["bitfinex","ETHUSD",1723635845898,2.4129,2754.4,2752.9,2.63481389]
["bitfinex","ETHUSD",1723635846169,2.4725,2754.0,2752.6,4.95711389]
["bitfinex","ETHUSD",1723635846327,2.4725,2754.0,2752.6,2.3223]
["bitfinex","ETHUSD",1723635846527,2.4725,2754.0,2752.3,3.11237391]
["bitfinex","ETHUSD",1723635846528,2.4725,2753.6,2752.3,2.63481389]
["bitfinex","ETHUSD",1723635846767,2.4725,2753.6,2751.3,5.107]
["bitfinex","ETHUSD",1723635846768,3.05045,2753.9,2752.5,5.107]
["bitfinex","ETHUSD",1723635846967,2.2925,2754.2,2752.9,5.107]
["bitfinex","ETHUSD",1723635847168,5.2925,2754.5,2753.2,2.2767]
["bitfinex","ETHUSD",1723635847333,5.2925,2754.5,2753.2,4.91151389]
["bitfinex","ETHUSD",1723635847535,2.2925,2754.5,2753.3,2.63481389]
["bitfinex","ETHUSD",1723635847736,2.3442,2755.0,2753.4,4.91041389]
["bitfinex","ETHUSD",1723635847959,2.3442,2755.0,2753.6,4.91041389]
["bitfinex","ETHUSD",1723635848173,2.3442,2755.0,2753.5,1.00174139]
["bitfinex","ETHUSD",1723635848174,2.3442,2755.0,2753.8,2.63481389]
["bitfinex","ETHUSD",1723635848471,2.3442,2755.6,2753.9,2.2756]
["bitfinex","ETHUSD",1723635850778,0.55,2755.5,2753.9,2.2756]
["bitfinex","ETHUSD",1723635851086,3.55,2755.5,2753.9,2.2756]
["bitfinex","ETHUSD",1723635851268,0.58942,2755.4,2754.0,0.22756]
["bitfinex","ETHUSD",1723635851585,0.58942,2755.4,2754.1,2.4477]
["bitfinex","ETHUSD",1723635851787,0.55,2755.5,2754.1,2.4477]
["bitfinex","ETHUSD",1723635858146,3.55,2755.5,2754.1,2.4477]
["bitfinex","ETHUSD",1723635859888,2.3858,2755.4,2754.1,2.4477]
["bitfinex","ETHUSD",1723635860085,0.55,2755.3,2754.1,2.4477]
["bitfinex","ETHUSD",1723635861990,0.55,2755.4,2754.2,2.3195]
["bitfinex","ETHUSD",1723635862157,3.0,2755.7,2754.4,2.3195]
["bitfinex","ETHUSD",1723635862370,2.3858,2755.8,2754.5,2.2677]
["bitfinex","ETHUSD",1723635862580,7.31420945,2756.5,2754.5,2.2677]
["bitfinex","ETHUSD",1723635862581,2.36009548,2756.4,2754.5,2.2677]
["bitfinex","ETHUSD",1723635862951,2.36009548,2756.4,2754.6,2.2677]
["bitfinex","ETHUSD",1723635863777,5.36009548,2756.4,2754.8,2.2677]
["bitfinex","ETHUSD",1723635863974,0.91880955,2756.3,2754.8,2.2677]
["bitfinex","ETHUSD",1723635864192,3.91880955,2756.3,2754.8,2.2677]
["bitfinex","ETHUSD",1723635864693,0.91880955,2756.3,2754.8,2.2677]
["bitfinex","ETHUSD",1723635864868,0.91880955,2756.3,2754.9,2.3808]
["bitfinex","ETHUSD",1723635865191,2.5337634,2756.8,2755.0,2.3808]
["bitfinex","ETHUSD",1723635865349,2.5337634,2756.8,2755.1,2.3808]
["bitfinex","ETHUSD",1723635865547,2.3528,2756.8,2755.1,2.3808]
["bitfinex","ETHUSD",1723635866589,5.102,2756.6,2755.1,2.3808]
["bitfinex","ETHUSD",1723635866816,5.863,2756.5,2755.1,2.3808]
["bitfinex","ETHUSD",1723635867170,0.55,2756.4,2755.1,2.3808]
["bitfinex","ETHUSD",1723635868759,0.73305279,2756.4,2755.1,2.3808]
["bitfinex","ETHUSD",1723635869290,5.102,2756.2,2755.1,2.3808]
["bitfinex","ETHUSD",1723635869465,5.8955,2756.1,2755.1,2.3808]
["bitfinex","ETHUSD",1723635869668,3.61670193,2756.0,2755.1,2.3808]
["bitfinex","ETHUSD",1723635869899,3.55,2755.9,2755.1,2.3808]
["bitfinex","ETHUSD",1723635870254,3.55,2755.9,2754.7,2.412]
["bitfinex","ETHUSD",1723635870694,3.0,2755.8,2754.7,2.412]
["bitfinex","ETHUSD",1723635870993,0.55,2755.7,2754.7,2.412]
["bitfinex","ETHUSD",1723635871453,3.0,2756.0,2754.7,2.91702426]
["bitfinex","ETHUSD",1723635871651,0.17871326,2756.3,2754.7,2.91702426]
["bitfinex","ETHUSD",1723635871853,3.0,2756.3,2754.7,2.412]
["bitfinex","ETHUSD",1723635872253,5.5313316,2756.4,2754.7,2.412]
["bitfinex","ETHUSD",1723635872701,0.55,2756.3,2754.7,2.412]
["bitfinex","ETHUSD",1723635872989,3.0,2756.3,2754.8,2.4579]
["bitfinex","ETHUSD",1723635873195,0.61772316,2756.2,2755.0,2.4579]
["bitfinex","ETHUSD",1723635873685,0.1772316,2756.4,2755.0,2.4579]
["bitfinex","ETHUSD",1723635873898,3.5102,2756.5,2755.0,2.4579]
["bitfinex","ETHUSD",1723635874457,1.0,2756.4,2755.0,2.4579]
["bitfinex","ETHUSD",1723635874659,0.55,2756.3,2755.0,2.4579]
["bitfinex","ETHUSD",1723635875596,5.102,2756.2,2755.0,2.4579]
["bitfinex","ETHUSD",1723635875809,5.102,2755.8,2755.0,2.4579]
["bitfinex","ETHUSD",1723635876163,3.55,2755.7,2755.0,2.4579]
["bitfinex","ETHUSD",1723635877291,0.55,2755.7,2755.0,2.4579]
["bitfinex","ETHUSD",1723635877598,0.55,2755.8,2755.0,2.4579]
["bitfinex","ETHUSD",1723635879708,5.652,2755.8,2754.5,2.4587]
["bitfinex","ETHUSD",1723635879892,0.01609548,2755.6,2754.5,2.4587]
["bitfinex","ETHUSD",1723635880201,0.56609548,2755.6,2754.5,2.4587]
["bitfinex","ETHUSD",1723635880407,0.55,2755.6,2754.5,2.4587]
["bitfinex","ETHUSD",1723635882183,0.55,2755.6,2754.5,2.64151682]
["bitfinex","ETHUSD",1723635882409,0.55,2755.6,2754.6,2.71135168]
["bitfinex","ETHUSD",1723635882616,5.102,2756.2,2754.7,2.3599]
["bitfinex","ETHUSD",1723635882970,5.102,2756.2,2754.8,2.3599]
["bitfinex","ETHUSD",1723635883172,1.01609548,2756.4,2754.8,2.3599]
["bitfinex","ETHUSD",1723635883515,1.20027805,2756.4,2754.8,2.3599]
["bitfinex","ETHUSD",1723635883688,1.20027805,2756.4,2754.8,2.88645685]
["bitfinex","ETHUSD",1723635883889,1.01609548,2756.4,2754.8,2.88645685]
["bitfinex","ETHUSD",1723635884084,1.01609548,2756.4,2755.0,2.454]
["bitfinex","ETHUSD",1723635885373,0.55,2756.3,2755.0,2.454]
["bitfinex","ETHUSD",1723635888312,0.55,2756.3,2755.1,2.3394]
["bitfinex","ETHUSD",1723635888517,0.55,2756.3,2755.1,2.83750576]
["bitfinex","ETHUSD",1723635889627,1.0,2756.4,2755.2,2.3394]
["bitfinex","ETHUSD",1723635890006,1.0,2756.4,2755.3,2.3394]
["bitfinex","ETHUSD",1723635891318,1.0,2756.4,2755.4,2.3279]
["bitfinex","ETHUSD",1723635894106,0.55,2756.3,2755.4,2.3279]
["bitfinex","ETHUSD",1723635894539,0.55,2756.3,2754.9,2.64022903]
["bitfinex","ETHUSD",1723635894722,5.651,2756.3,2755.0,2.2679]
["bitfinex","ETHUSD",1723635895048,0.38853,2756.2,2755.0,2.2679]
["bitfinex","ETHUSD",1723635895234,0.55,2756.1,2755.0,2.2679]
["bitfinex","ETHUSD",1723635895437,2.3353,2755.9,2755.0,2.2679]
["bitfinex","ETHUSD",1723635895640,0.55,2755.8,2755.0,2.2679]
["bitfinex","ETHUSD",1723635896010,0.55,2755.9,2755.0,2.2679]
["bitfinex","ETHUSD",1723635899619,0.393853,2756.0,2755.0,2.2679]
["bitfinex","ETHUSD",1723635900038,3.38853,2756.2,2755.0,2.2679]
["bitfinex","ETHUSD",1723635900254,0.38853,2756.2,2755.1,2.64156427]
["bitfinex","ETHUSD",1723635900456,3.0,2756.5,2755.3,2.2909]
["bitfinex","ETHUSD",1723635900765,0.18182705,2757.0,2755.4,2.3974]
["bitfinex","ETHUSD",1723635900952,0.18182705,2757.0,2755.5,2.3974]
["bitfinex","ETHUSD",1723635901310,2.3075,2756.5,2755.5,2.3974]
["bitfinex","ETHUSD",1723635902146,3.48562373,2756.9,2755.5,2.3974]
["bitfinex","ETHUSD",1723635902147,5.80855843,2756.9,2755.5,2.3974]
["bitfinex","ETHUSD",1723635902320,2.3232,2756.9,2755.5,2.3974]
["bitfinex","ETHUSD",1723635903425,2.3232,2756.9,2755.6,2.4377]
["bitfinex","ETHUSD",1723635906122,5.101,2756.7,2755.6,2.4377]
["bitfinex","ETHUSD",1723635906326,5.651,2756.3,2755.2,2.2717]
["bitfinex","ETHUSD",1723635906867,0.55,2756.3,2755.2,2.2717]
["bitfinex","ETHUSD",1723635908518,8.0133,2756.3,2755.2,2.2717]
["bitfinex","ETHUSD",1723635908724,3.0,2756.2,2755.2,2.2717]
["bitfinex","ETHUSD",1723635908902,0.55,2756.1,2755.2,2.2717]
["bitfinex","ETHUSD",1723635909108,5.101,2755.9,2754.8,2.3564]
["bitfinex","ETHUSD",1723635909280,2.3095,2755.8,2754.8,2.3564]
["bitfinex","ETHUSD",1723635909519,5.8595,2755.8,2754.8,2.3564]
["bitfinex","ETHUSD",1723635910417,0.55,2755.8,2754.8,2.3564]
["bitfinex","ETHUSD",1723635910721,0.355,2756.0,2754.9,2.4515]
["bitfinex","ETHUSD",1723635910934,0.27566,2755.9,2754.9,2.4515]
["bitfinex","ETHUSD",1723635911825,4.0,2756.4,2754.9,2.4515]
["bitfinex","ETHUSD",1723635912031,7.39,2756.2,2754.9,2.4515]
["bitfinex","ETHUSD",1723635912207,3.827,2756.3,2754.9,5.09401661]
["bitfinex","ETHUSD",1723635912408,3.0,2756.2,2754.9,5.09401661]
["bitfinex","ETHUSD",1723635912809,6.2286,2756.0,2754.9,2.4515]
["bitfinex","ETHUSD",1723635913009,0.62286,2755.9,2754.9,2.4515]
["bitfinex","ETHUSD",1723635913417,0.55,2755.8,2754.9,2.4515]
["bitfinex","ETHUSD",1723635913825,0.62286,2755.9,2754.9,2.4515]
["bitfinex","ETHUSD",1723635914026,1.0,2756.4,2755.2,2.2655]
["bitfinex","ETHUSD",1723635914225,1.0,2756.4,2755.4,2.2655]
["bitfinex","ETHUSD",1723635914428,1.0,2756.4,2755.5,2.2655]
["bitfinex","ETHUSD",1723635914644,1.0,2756.4,2755.6,0.49093037]
["bitfinex","ETHUSD",1723635915707,1.0,2756.4,2755.7,2.3479]
["bitfinex","ETHUSD",1723635920807,1.0,2756.4,2755.8,0.06284653]
["bitfinex","ETHUSD",1723635921123,1.0,2756.4,2755.8,2.3807]
["bitfinex","ETHUSD",1723635921912,1.0,2756.4,2755.9,2.45325755]
["bitfinex","ETHUSD",1723635922251,1.0,2756.4,2756.1,2.3807]
["bitfinex","ETHUSD",1723635922606,1.0,2756.4,2756.0,0.89160496]
["bitfinex","ETHUSD",1723635922607,1.0,2756.4,2756.2,2.47294663]
["bitfinex","ETHUSD",1723635922812,1.0,2756.4,2756.2,2.4167]
["bitfinex","ETHUSD",1723635924633,1.0,2756.4,2756.3,3.11352938]
["bitfinex","ETHUSD",1723635924634,0.53954413,2756.4,2756.3,3.11352938]
["bitfinex","ETHUSD",1723635924841,0.53954413,2756.4,2756.3,6.24858232]
["bitfinex","ETHUSD",1723635925038,0.53954413,2756.4,2756.3,3.13505294]
["bitfinex","ETHUSD",1723635925435,0.53954413,2756.4,2756.3,6.24063748]
["bitfinex","ETHUSD",1723635925751,3.827,2758.4,2756.3,6.24063748]
["bitfinex","ETHUSD",1723635925752,6.2227,2758.5,2756.4,2.441]
["bitfinex","ETHUSD",1723635925980,2.3957,2758.5,2756.9,2.3975]
["bitfinex","ETHUSD",1723635926168,2.3957,2758.5,2757.0,37.90015171]
["bitfinex","ETHUSD",1723635927093,2.3957,2758.5,2757.1,2.4769]
["bitfinex","ETHUSD",1723635928242,3.827,2758.3,2757.1,2.4769]
["bitfinex","ETHUSD",1723635928444,0.55,2758.2,2757.1,2.4769]
["bitfinex","ETHUSD",1723635930444,2.3957,2758.5,2757.1,2.4769]
["bitfinex","ETHUSD",1723635930670,0.62227,2758.4,2757.2,0.24769]
["bitfinex","ETHUSD",1723635930989,0.55,2758.3,2757.2,0.24769]
["bitfinex","ETHUSD",1723635931166,0.55,2758.3,2757.1,2.4769]
["bitfinex","ETHUSD",1723635934466,0.55,2758.3,2756.7,2.47]
["bitfinex","ETHUSD",1723635934467,2.2895,2757.6,2756.7,2.47]
["bitfinex","ETHUSD",1723635934662,0.55,2757.5,2756.7,2.47]
["bitfinex","ETHUSD",1723635935081,3.0,2757.9,2756.7,2.47]
["bitfinex","ETHUSD",1723635935288,3.827,2757.7,2756.7,2.47]
["bitfinex","ETHUSD",1723635935487,0.55,2757.6,2756.7,2.47]
["bitfinex","ETHUSD",1723635935899,0.91165,2757.8,2756.7,2.47]
["bitfinex","ETHUSD",1723635936099,3.0,2757.9,2756.7,2.47]
["bitfinex","ETHUSD",1723635936687,3.827,2757.7,2756.7,2.47]
["bitfinex","ETHUSD",1723635937211,0.55,2757.6,2756.7,2.47]
["bitfinex","ETHUSD",1723635937610,3.55,2757.6,2756.7,2.47]
["bitfinex","ETHUSD",1723635940529,3.827,2756.8,2755.9,2.4543]
["bitfinex","ETHUSD",1723635940819,3.827,2757.4,2755.9,2.4543]
["bitfinex","ETHUSD",1723635940973,3.55,2757.3,2755.4,2.4543]
["bitfinex","ETHUSD",1723635941177,3.827,2757.1,2755.4,2.4543]
["bitfinex","ETHUSD",1723635941780,3.827,2757.1,2755.5,2.4125]
["bitfinex","ETHUSD",1723635941979,3.827,2757.1,2755.4,3.0]
["bitfinex","ETHUSD",1723635941980,0.3827,2757.0,2755.7,2.4125]
["bitfinex","ETHUSD",1723635942528,3.827,2756.8,2755.7,2.4125]
["bitfinex","ETHUSD",1723635943672,7.39,2756.9,2755.7,2.4125]
["bitfinex","ETHUSD",1723635947307,3.827,2757.1,2755.7,2.4125]
["bitfinex","ETHUSD",1723635947511,2.4921,2757.2,2755.7,2.4125]
["bitfinex","ETHUSD",1723635947512,3.827,2756.8,2755.7,2.4125]
["bitfinex","ETHUSD",1723635947759,3.827,2756.5,2755.7,2.4125]
["bitfinex","ETHUSD",1723635948109,3.3827,2756.7,2755.7,2.4125]
["bitfinex","ETHUSD",1723635948310,3.3827,2756.7,2754.9,2.62272361]
["bitfinex","ETHUSD",1723635948311,3.827,2756.2,2754.9,2.4413]
["bitfinex","ETHUSD",1723635948520,0.55,2756.1,2754.9,2.4413]
["bitfinex","ETHUSD",1723635948737,3.827,2755.9,2754.9,2.4413]
["bitfinex","ETHUSD",1723635949025,0.9327,2755.8,2754.9,2.4413]
["bitfinex","ETHUSD",1723635952022,0.55,2755.8,2754.9,2.4413]
["bitfinex","ETHUSD",1723635952227,0.55,2756.0,2754.9,2.4413]
["bitfinex","ETHUSD",1723635955421,5.654,2756.0,2754.9,2.4413]
["bitfinex","ETHUSD",1723635955626,3.0,2755.9,2754.9,2.4413]
["bitfinex","ETHUSD",1723635955869,0.55,2755.8,2754.9,2.4413]
["bitfinex","ETHUSD",1723635956078,0.355,2755.7,2754.9,2.4413]
["bitfinex","ETHUSD",1723635956273,0.55,2755.6,2754.9,2.4413]
["bitfinex","ETHUSD",1723635957475,2.832,2755.6,2754.2,2.2752]
["bitfinex","ETHUSD",1723635957684,7.936,2755.6,2754.2,2.2752]
["bitfinex","ETHUSD",1723635957866,3.8291,2755.5,2754.2,2.2752]
["bitfinex","ETHUSD",1723635958049,0.55,2755.4,2754.2,2.2752]
["bitfinex","ETHUSD",1723635959280,5.104,2755.2,2753.9,2.2752]
["bitfinex","ETHUSD",1723635959575,3.55,2755.1,2753.9,2.2752]
["bitfinex","ETHUSD",1723635959936,0.8654,2755.0,2753.9,2.2752]
["bitfinex","ETHUSD",1723635960179,0.55,2754.9,2753.9,2.2752]
["bitfinex","ETHUSD",1723635962214,0.8654,2755.0,2753.9,2.2752]
["bitfinex","ETHUSD",1723635962383,3.0,2755.2,2753.9,2.2752]
["bitfinex","ETHUSD",1723635962554,0.55,2755.1,2753.9,2.2752]
["bitfinex","ETHUSD",1723635962764,8.654,2755.2,2753.9,2.2752]
["bitfinex","ETHUSD",1723635963071,5.654,2755.2,2753.9,2.2752]
["bitfinex","ETHUSD",1723635963258,4.0936,2755.1,2753.9,2.2752]
["bitfinex","ETHUSD",1723635963672,0.55,2755.0,2753.9,2.2752]
["bitfinex","ETHUSD",1723635965389,2.3966,2754.3,2753.0,2.3989]
["bitfinex","ETHUSD",1723635965604,5.104,2753.5,2752.2,2.61960441]
["bitfinex","ETHUSD",1723635965753,5.104,2753.5,2752.2,2.2843]
["bitfinex","ETHUSD",1723635966067,3.55,2753.4,2752.2,2.2843]
["bitfinex","ETHUSD",1723635966273,3.0,2753.4,2752.2,2.2843]
["bitfinex","ETHUSD",1723635966509,5.4399,2753.8,2752.2,2.2843]
["bitfinex","ETHUSD",1723635966688,1.60439,2753.7,2752.4,2.4073]
["bitfinex","ETHUSD",1723635966849,4.60439,2753.7,2752.4,2.4073]
["bitfinex","ETHUSD",1723635967264,1.60439,2753.7,2752.4,2.4073]
["bitfinex","ETHUSD",1723635968806,2.2738,2753.6,2752.4,2.4073]
["bitfinex","ETHUSD",1723635968964,5.654,2753.5,2752.4,2.4073]
["bitfinex","ETHUSD",1723635969164,4.09278,2753.4,2752.4,2.4073]
["bitfinex","ETHUSD",1723635969406,0.55,2753.3,2752.4,2.4073]
["bitfinex","ETHUSD",1723635970308,2.2738,2753.2,2751.2,2.381]
["bitfinex","ETHUSD",1723635970500,0.55,2753.1,2751.2,2.381]
["bitfinex","ETHUSD",1723635970665,3.55,2753.1,2751.2,2.381]
["bitfinex","ETHUSD",1723635970865,0.88238,2753.0,2751.4,2.381]
["bitfinex","ETHUSD",1723635971079,0.55,2752.9,2751.4,2.381]
["bitfinex","ETHUSD",1723635971282,3.0,2753.1,2751.7,5.104]
["bitfinex","ETHUSD",1723635971510,4.09278,2753.4,2751.8,2.381]
["bitfinex","ETHUSD",1723635971982,3.0,2753.6,2751.8,2.381]
["bitfinex","ETHUSD",1723635972182,5.104,2754.0,2751.8,2.381]
["bitfinex","ETHUSD",1723635972183,3.0,2753.9,2751.8,2.381]
["bitfinex","ETHUSD",1723635974411,0.55,2753.8,2751.8,2.381]
["bitfinex","ETHUSD",1723635974794,5.104,2753.6,2751.8,2.381]
["bitfinex","ETHUSD",1723635975102,5.8364,2753.5,2751.8,2.381]
["bitfinex","ETHUSD",1723635975301,1.09404,2753.4,2751.8,2.381]
["bitfinex","ETHUSD",1723635975493,0.55,2753.3,2751.8,2.381]
["bitfinex","ETHUSD",1723635976736,3.0,2753.7,2751.8,2.381]
["bitfinex","ETHUSD",1723635978096,5.104,2753.6,2751.8,2.381]
["bitfinex","ETHUSD",1723635978392,3.55,2753.5,2751.8,2.381]
["bitfinex","ETHUSD",1723635978600,5.104,2753.2,2752.0,2.4945]
["bitfinex","ETHUSD",1723635978803,3.55,2753.1,2752.0,2.4945]
["bitfinex","ETHUSD",1723635980015,2.4819,2753.0,2752.0,2.4945]
["bitfinex","ETHUSD",1723635980243,0.55,2752.9,2752.0,2.4945]
["bitfinex","ETHUSD",1723635980437,3.55,2752.9,2752.0,2.4945]
["bitfinex","ETHUSD",1723635980742,0.60319,2752.8,2752.0,2.4945]
["bitfinex","ETHUSD",1723635980912,0.55,2752.7,2752.0,2.4945]
["bitfinex","ETHUSD",1723635982034,3.0,2753.1,2752.0,2.4945]
["bitfinex","ETHUSD",1723635982339,0.8654,2753.4,2752.0,2.4945]
["bitfinex","ETHUSD",1723635982640,5.104,2753.6,2752.0,2.4945]
["bitfinex","ETHUSD",1723635982940,5.104,2753.6,2752.1,2.29]
["bitfinex","ETHUSD",1723635983640,3.0,2753.5,2752.1,2.29]
["bitfinex","ETHUSD",1723635984013,0.55,2753.4,2752.1,2.29]
["bitfinex","ETHUSD",1723635984399,3.0279,2753.4,2752.1,2.29]
["bitfinex","ETHUSD",1723635984597,5.104,2753.2,2752.1,2.29]
["bitfinex","ETHUSD",1723635984802,3.55,2753.1,2752.1,2.29]
["bitfinex","ETHUSD",1723635987752,9.17736548,2753.8,2752.1,2.29]
["bitfinex","ETHUSD",1723635988122,1.78736548,2753.8,2752.1,2.29]
["bitfinex","ETHUSD",1723635988436,1.78736548,2753.8,2752.3,2.2951]
["bitfinex","ETHUSD",1723635988750,1.78736548,2753.8,2752.5,2.2951]
["bitfinex","ETHUSD",1723635988953,5.104,2753.6,2752.5,2.2951]
["bitfinex","ETHUSD",1723635989122,5.104,2753.2,2752.5,2.2951]
["bitfinex","ETHUSD",1723635989867,5.104,2753.6,2752.5,2.2951]
["bitfinex","ETHUSD",1723635990067,3.0,2753.5,2752.5,2.2951]
["bitfinex","ETHUSD",1723635990255,0.8104,2753.4,2752.5,2.2951]
["bitfinex","ETHUSD",1723635990761,0.55,2753.3,2752.5,2.2951]
["bitfinex","ETHUSD",1723635991660,0.8104,2753.4,2752.5,2.2951]
["bitfinex","ETHUSD",1723635991865,5.104,2754.0,2752.5,2.2951]
["bitfinex","ETHUSD",1723635993259,12.5,2754.9,2752.5,2.2951]
["bitfinex","ETHUSD",1723635993260,5.104,2754.4,2752.5,2.2951]
["bitfinex","ETHUSD",1723635993465,5.104,2754.0,2752.5,2.2951]
["bitfinex","ETHUSD",1723635993622,0.55,2753.9,2752.5,2.2951]
["bitfinex","ETHUSD",1723635994341,2.05927374,2754.2,2752.5,2.2951]
["bitfinex","ETHUSD",1723635994663,0.20592737,2754.1,2752.7,2.2634]
["bitfinex","ETHUSD",1723635995547,1.6796948,2754.2,2752.7,2.2634]
["bitfinex","ETHUSD",1723635995930,5.104,2754.8,2752.8,2.2634]
["bitfinex","ETHUSD",1723635996620,5.104,2754.8,2752.9,2.2634]
["bitfinex","ETHUSD",1723635997299,3.0,2754.7,2752.9,2.2634]
["bitfinex","ETHUSD",1723635997461,0.8104,2754.6,2753.1,2.3257]
["bitfinex","ETHUSD",1723635998360,5.104,2755.2,2753.1,2.3257]
["bitfinex","ETHUSD",1723635999266,3.0,2755.1,2753.1,2.3257]
["bitfinex","ETHUSD",1723635999466,5.104,2754.8,2753.1,2.3257]
["bitfinex","ETHUSD",1723635999670,0.55,2754.7,2753.1,2.3257]
["bitfinex","ETHUSD",1723635999970,5.104,2754.4,2753.1,2.3257]
["bitfinex","ETHUSD",1723636000137,1.0604,2754.3,2753.3,2.4793]
["bitfinex","ETHUSD",1723636001370,0.5104,2754.3,2753.3,2.4793]
["bitfinex","ETHUSD",1723636001597,3.0,2754.7,2753.3,2.4793]
["bitfinex","ETHUSD",1723636001953,7.39,2754.8,2753.3,2.4793]
["bitfinex","ETHUSD",1723636002793,5.104,2755.2,2753.3,2.4793]
["bitfinex","ETHUSD",1723636003168,5.104,2755.2,2753.3,5.09560755]
["bitfinex","ETHUSD",1723636003356,0.55,2755.1,2753.4,2.3337]
["bitfinex","ETHUSD",1723636003553,0.5654,2755.0,2753.6,2.3337]
["bitfinex","ETHUSD",1723636003953,0.5654,2755.0,2753.5,0.49500076]
["bitfinex","ETHUSD",1723636003954,1.68763825,2755.5,2753.9,2.4508]
["bitfinex","ETHUSD",1723636004273,1.68763825,2755.5,2754.0,2.3485]
["bitfinex","ETHUSD",1723636004860,6.79163825,2755.5,2754.0,2.3485]
["bitfinex","ETHUSD",1723636006096,3.55,2755.4,2754.0,2.3485]
["bitfinex","ETHUSD",1723636006992,5.104,2755.1,2754.0,2.3485]
["bitfinex","ETHUSD",1723636007155,4.0604,2755.0,2754.0,2.3485]
["bitfinex","ETHUSD",1723636007667,1.0604,2755.0,2754.0,2.3485]
["bitfinex","ETHUSD",1723636008379,0.55,2755.0,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010004,3.0,2755.4,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010172,0.55,2755.3,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010371,6.79163825,2755.5,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010372,1.68763825,2755.5,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010571,5.104,2755.9,2754.0,2.3485]
["bitfinex","ETHUSD",1723636010805,5.104,2755.9,2753.7,40.61865059]
["bitfinex","ETHUSD",1723636010806,0.872404,2755.8,2754.2,2.4627]
["bitfinex","ETHUSD",1723636012169,5.104,2756.3,2754.2,2.4627]
["bitfinex","ETHUSD",1723636012170,5.104,2756.3,2754.3,2.2696]
["bitfinex","ETHUSD",1723636012374,2.4638,2756.7,2754.3,2.2696]
["bitfinex","ETHUSD",1723636012375,5.104,2756.7,2754.4,2.2696]
["bitfinex","ETHUSD",1723636012607,5.104,2756.3,2754.4,2.2696]
["bitfinex","ETHUSD",1723636013982,3.0,2756.2,2754.4,2.2696]
["bitfinex","ETHUSD",1723636014174,5.104,2755.9,2754.4,2.2696]
["bitfinex","ETHUSD",1723636014403,0.5104,2755.8,2754.4,2.2696]
["bitfinex","ETHUSD",1723636014719,5.104,2755.5,2754.4,2.2696]
["bitfinex","ETHUSD",1723636015120,3.55,2755.4,2754.4,2.2696]
["bitfinex","ETHUSD",1723636015281,5.104,2755.1,2754.4,2.2696]
["bitfinex","ETHUSD",1723636015477,5.104,2754.7,2754.4,2.2696]
["bitfinex","ETHUSD",1723636015912,1.0604,2754.6,2754.4,2.2696]
["bitfinex","ETHUSD",1723636016726,0.55,2754.6,2754.4,2.2696]
["bitfinex","ETHUSD",1723636017222,3.0,2755.0,2754.4,2.2696]
["bitfinex","ETHUSD",1723636017406,0.55,2754.9,2754.4,2.2696]
["bitfinex","ETHUSD",1723636017723,5.104,2754.7,2753.1,2.4171]
["bitfinex","ETHUSD",1723636017937,0.55,2754.6,2753.1,2.4171]
["bitfinex","ETHUSD",1723636018228,0.5654,2754.5,2753.3,2.3778]
["bitfinex","ETHUSD",1723636020022,0.55,2754.4,2753.3,2.3778]
["bitfinex","ETHUSD",1723636020525,0.5654,2754.5,2753.3,2.3778]
["bitfinex","ETHUSD",1723636020696,3.0,2755.0,2753.3,2.3778]
["bitfinex","ETHUSD",1723636020922,0.55,2754.9,2753.3,2.3778]
["bitfinex","ETHUSD",1723636021726,5.104,2755.5,2753.3,2.3778]
["bitfinex","ETHUSD",1723636021897,0.74340141,2756.1,2753.4,2.4208]
["bitfinex","ETHUSD",1723636021898,5.104,2755.7,2753.4,2.4208]
["bitfinex","ETHUSD",1723636022099,5.104,2755.7,2753.5,2.4208]
["bitfinex","ETHUSD",1723636022295,5.104,2755.7,2753.7,2.4208]
["bitfinex","ETHUSD",1723636022296,0.56231559,2755.6,2753.7,2.4208]
["bitfinex","ETHUSD",1723636023543,3.56231559,2755.6,2753.7,2.4208]
["bitfinex","ETHUSD",1723636024443,5.104,2755.3,2753.7,2.4208]
["bitfinex","ETHUSD",1723636024640,5.104,2754.9,2753.7,2.4208]
["bitfinex","ETHUSD",1723636024860,5.104,2754.5,2753.7,2.4208]
["bitfinex","ETHUSD",1723636025140,0.5104,2754.4,2753.7,2.4208]
["bitfinex","ETHUSD",1723636025324,4.0604,2754.4,2753.7,2.4208]
["bitfinex","ETHUSD",1723636026034,4.0604,2754.4,2753.0,2.2831]
["bitfinex","ETHUSD",1723636026035,5.104,2754.1,2753.0,2.2831]
["bitfinex","ETHUSD",1723636026238,3.55,2754.0,2753.0,2.2831]
["bitfinex","ETHUSD",1723636028218,0.89003018,2754.4,2753.0,2.2831]
["bitfinex","ETHUSD",1723636028426,0.55,2754.3,2753.2,2.3307]
["bitfinex","ETHUSD",1723636029324,3.0,2754.4,2753.2,2.3307]
["bitfinex","ETHUSD",1723636029664,3.0,2754.7,2753.2,2.3307]
["bitfinex","ETHUSD",1723636030451,3.0,2754.8,2753.2,2.3307]
["bitfinex","ETHUSD",1723636031314,0.55,2754.7,2753.2,2.3307]
["bitfinex","ETHUSD",1723636031663,0.355,2754.6,2753.4,2.268]
["bitfinex","ETHUSD",1723636032163,5.104,2755.3,2753.4,2.268]
["bitfinex","ETHUSD",1723636032753,0.56231559,2755.6,2753.4,2.268]
["bitfinex","ETHUSD",1723636032913,0.56231559,2755.6,2753.7,2.268]
["bitfinex","ETHUSD",1723636035453,0.55,2755.5,2753.7,2.268]
["bitfinex","ETHUSD",1723636036831,5.104,2755.3,2753.7,2.268]
["bitfinex","ETHUSD",1723636037157,4.0604,2755.2,2753.7,2.268]
["bitfinex","ETHUSD",1723636037321,0.364,2755.1,2753.7,2.268]
["bitfinex","ETHUSD",1723636037515,0.55,2755.0,2753.7,2.268]
["bitfinex","ETHUSD",1723636037724,5.104,2754.9,2753.7,2.268]
["bitfinex","ETHUSD",1723636037944,0.55,2754.8,2753.7,2.268]
["bitfinex","ETHUSD",1723636038140,3.0028,2754.7,2753.7,2.268]
["bitfinex","ETHUSD",1723636038357,3.55,2754.6,2753.3,2.3016]
["bitfinex","ETHUSD",1723636038515,5.104,2754.5,2753.3,2.3016]
["bitfinex","ETHUSD",1723636038748,3.0,2754.4,2753.3,2.3016]
["bitfinex","ETHUSD",1723636038948,0.55,2754.3,2753.3,2.3016]
["bitfinex","ETHUSD",1723636039279,5.104,2754.2,2753.3,2.3016]
["bitfinex","ETHUSD",1723636039459,4.0604,2754.1,2753.3,2.3016]
["bitfinex","ETHUSD",1723636041404,6.3176,2754.1,2753.3,2.3016]
["bitfinex","ETHUSD",1723636041565,6.3176,2754.1,2753.2,0.3794619]
["bitfinex","ETHUSD",1723636041566,5.104,2753.8,2753.2,0.3794619]
["bitfinex","ETHUSD",1723636041890,0.55,2753.7,2752.9,2.2694]
["bitfinex","ETHUSD",1723636042189,0.5654,2753.6,2752.9,2.2694]
["bitfinex","ETHUSD",1723636042348,0.55,2753.5,2752.9,2.2694]
["bitfinex","ETHUSD",1723636042773,0.55,2753.5,2752.4,2.316]
["bitfinex","ETHUSD",1723636043391,5.94708961,2754.1,2752.4,2.316]
["bitfinex","ETHUSD",1723636043392,3.68988961,2754.1,2752.4,2.316]
["bitfinex","ETHUSD",1723636043565,0.5104,2754.1,2752.4,2.316]
["bitfinex","ETHUSD",1723636043765,0.5654,2754.7,2752.6,2.4622]
["bitfinex","ETHUSD",1723636044079,0.5654,2754.7,2752.8,2.4622]
["bitfinex","ETHUSD",1723636044767,0.5654,2754.7,2752.8,2.46065785]
["bitfinex","ETHUSD",1723636045450,5.104,2754.5,2752.8,2.46065785]
["bitfinex","ETHUSD",1723636046086,7.3758,2754.5,2752.8,2.46065785]
["bitfinex","ETHUSD",1723636046294,1.28758,2754.4,2752.8,2.70672364]
["bitfinex","ETHUSD",1723636048763,0.18187897,2754.9,2752.9,2.3719]
["bitfinex","ETHUSD",1723636048965,5.104,2755.3,2752.9,4.99667352]
["bitfinex","ETHUSD",1723636049218,5.104,2755.7,2753.3,2.3719]
["bitfinex","ETHUSD",1723636049708,5.104,2755.7,2753.2,7.72877352]
["bitfinex","ETHUSD",1723636049709,0.364,2755.6,2753.5,2.3719]
["bitfinex","ETHUSD",1723636050581,5.104,2755.7,2753.5,2.3719]
["bitfinex","ETHUSD",1723636050772,0.89052162,2755.6,2753.7,2.4823]
["bitfinex","ETHUSD",1723636051301,3.89052162,2755.6,2753.7,2.4823]
["bitfinex","ETHUSD",1723636051921,0.55,2755.5,2753.7,2.4823]
["bitfinex","ETHUSD",1723636054043,3.89052162,2755.6,2753.7,2.4823]
["bitfinex","ETHUSD",1723636055143,5.104,2755.3,2753.7,2.4823]
["bitfinex","ETHUSD",1723636055342,3.89052162,2755.6,2753.7,2.4823]
["bitfinex","ETHUSD",1723636055343,5.104,2754.9,2753.7,2.4823]
["bitfinex","ETHUSD",1723636055714,0.55,2754.8,2753.7,2.4823]
["bitfinex","ETHUSD",1723636056200,3.55,2754.8,2753.7,2.4823]
["bitfinex","ETHUSD",1723636056537,5.104,2754.5,2753.7,2.4823]
["bitfinex","ETHUSD",1723636056698,0.55,2754.4,2753.7,2.4823]
["bitfinex","ETHUSD",1723636056895,3.55,2754.8,2753.7,2.4823]
["bitfinex","ETHUSD",1723636057104,0.8654,2754.7,2753.7,2.4823]
["bitfinex","ETHUSD",1723636057330,0.55,2754.6,2753.7,2.4823]
["bitfinex","ETHUSD",1723636063363,0.8654,2754.7,2753.7,2.4823]
["bitfinex","ETHUSD",1723636063512,4.13044,2755.2,2753.7,2.4823]
["bitfinex","ETHUSD",1723636063710,5.104,2754.9,2753.7,2.4823]
["bitfinex","ETHUSD",1723636064607,5.104,2754.5,2753.7,2.4823]
["bitfinex","ETHUSD",1723636065039,3.55,2754.4,2753.7,2.4823]
["bitfinex","ETHUSD",1723636065278,5.104,2754.1,2752.5,2.3506]
["bitfinex","ETHUSD",1723636065474,7.39,2753.8,2752.5,2.4232]
["bitfinex","ETHUSD",1723636065640,0.55,2753.7,2752.7,2.4232]
["bitfinex","ETHUSD",1723636066273,7.39,2753.8,2752.7,2.4232]
["bitfinex","ETHUSD",1723636066852,3.0,2754.4,2752.8,2.4232]
["bitfinex","ETHUSD",1723636067036,3.0,2754.4,2752.9,2.4232]
["bitfinex","ETHUSD",1723636067349,0.5104,2755.2,2753.2,2.4232]
["bitfinex","ETHUSD",1723636067548,0.5104,2755.2,2753.4,2.4232]
["bitfinex","ETHUSD",1723636067764,0.5104,2755.2,2753.5,2.366]
["bitfinex","ETHUSD",1723636068582,0.55,2755.1,2753.5,2.366]
["bitfinex","ETHUSD",1723636070656,3.5104,2755.2,2753.3,2.62521244]
["bitfinex","ETHUSD",1723636070657,3.5104,2755.2,2753.6,2.62521244]
["bitfinex","ETHUSD",1723636070974,3.5104,2755.2,2753.7,2.54822124]
["bitfinex","ETHUSD",1723636070975,0.86144,2755.1,2753.7,2.54822124]
["bitfinex","ETHUSD",1723636071580,3.0,2755.7,2753.7,2.2857]
["bitfinex","ETHUSD",1723636072098,0.55,2755.6,2753.7,2.2857]
["bitfinex","ETHUSD",1723636073307,7.39,2755.2,2753.7,2.2857]
["bitfinex","ETHUSD",1723636073472,0.55,2755.1,2753.7,2.2857]
["bitfinex","ETHUSD",1723636073675,7.39,2755.2,2753.7,2.2857]
["bitfinex","ETHUSD",1723636073976,8.429,2755.2,2753.9,2.3707]
["bitfinex","ETHUSD",1723636075016,19.89,2755.5,2754.1,2.3677]
["bitfinex","ETHUSD",1723636075735,19.89,2755.5,2754.2,2.3677]
["bitfinex","ETHUSD",1723636077096,19.89,2755.5,2754.0,7.72911694]
["bitfinex","ETHUSD",1723636077097,19.89,2755.5,2754.4,2.3677]
["bitfinex","ETHUSD",1723636077301,19.89,2755.5,2754.5,2.86698169]
["bitfinex","ETHUSD",1723636077515,7.39,2755.8,2754.5,2.3677]
["bitfinex","ETHUSD",1723636078512,0.55,2755.7,2754.5,2.3677]
["bitfinex","ETHUSD",1723636079646,7.39,2755.8,2754.5,2.3677]
["bitfinex","ETHUSD",1723636081233,0.55,2755.7,2754.5,2.3677]
["bitfinex","ETHUSD",1723636082944,7.39,2755.8,2754.5,2.3677]
["bitfinex","ETHUSD",1723636083150,9.679,2755.8,2754.6,2.54517]
["bitfinex","ETHUSD",1723636083453,7.39,2755.8,2754.6,2.54517]
["bitfinex","ETHUSD",1723636085555,3.0,2756.6,2754.6,2.54517]
["bitfinex","ETHUSD",1723636085703,3.62004,2756.9,2755.1,5.104]
["bitfinex","ETHUSD",1723636085903,5.104,2757.5,2755.2,2.3235]
["bitfinex","ETHUSD",1723636086135,5.104,2757.5,2755.4,2.3235]
["bitfinex","ETHUSD",1723636087602,5.104,2757.5,2755.5,2.438]
["bitfinex","ETHUSD",1723636088915,3.0,2757.4,2755.5,2.438]
["bitfinex","ETHUSD",1723636089122,0.55,2757.3,2755.5,2.438]
["bitfinex","ETHUSD",1723636090125,3.0,2757.4,2755.6,2.3008]
["bitfinex","ETHUSD",1723636090462,0.3,2757.4,2755.8,2.3008]
["bitfinex","ETHUSD",1723636090609,2.31872094,2758.2,2756.0,2.3008]
["bitfinex","ETHUSD",1723636090809,7.39,2757.6,2756.0,2.86075178]
["bitfinex","ETHUSD",1723636091009,7.39,2757.6,2756.0,2.3008]
["bitfinex","ETHUSD",1723636091261,0.739,2757.5,2756.2,2.2644]
["bitfinex","ETHUSD",1723636092124,0.739,2757.5,2756.3,5.104]
["bitfinex","ETHUSD",1723636092511,7.39,2757.6,2756.4,2.2644]
["bitfinex","ETHUSD",1723636093339,27.03,2758.1,2756.5,2.3299]
["bitfinex","ETHUSD",1723636093745,27.03,2758.1,2756.6,2.4911]
["bitfinex","ETHUSD",1723636094052,7.39,2758.1,2756.6,2.4911]
["bitfinex","ETHUSD",1723636099785,7.39,2758.1,2756.8,2.2916]
["bitfinex","ETHUSD",1723636101839,0.55,2757.9,2756.8,2.2916]
["bitfinex","ETHUSD",1723636102642,0.55,2757.9,2756.8,2.52076]
["bitfinex","ETHUSD",1723636103141,0.55,2757.9,2756.8,2.2916]
["bitfinex","ETHUSD",1723636103356,2.978,2757.9,2756.8,2.2916]
["bitfinex","ETHUSD",1723636103779,3.0,2757.8,2756.8,2.2916]
["bitfinex","ETHUSD",1723636103991,0.55,2757.7,2756.8,2.2916]
["bitfinex","ETHUSD",1723636105292,19.64,2757.6,2756.6,2.2574]
["bitfinex","ETHUSD",1723636105592,2.569,2757.5,2756.6,2.2574]
["bitfinex","ETHUSD",1723636105751,5.569,2757.5,2756.6,2.2574]
["bitfinex","ETHUSD",1723636109294,3.55,2757.5,2756.6,2.2574]
["bitfinex","ETHUSD",1723636109440,0.55,2757.5,2756.6,2.2574]
["bitfinex","ETHUSD",1723636110592,2.3099,2757.4,2755.6,2.4052]
["bitfinex","ETHUSD",1723636110797,7.39,2757.0,2755.6,2.4052]
["bitfinex","ETHUSD",1723636111086,3.739,2756.9,2755.6,2.4052]
["bitfinex","ETHUSD",1723636111307,0.55,2756.8,2755.6,2.4052]
["bitfinex","ETHUSD",1723636111594,22.4559,2756.8,2755.6,2.4052]
["bitfinex","ETHUSD",1723636111758,3.0,2756.7,2755.6,2.4052]
["bitfinex","ETHUSD",1723636112091,0.55,2756.6,2755.6,2.4052]
["bitfinex","ETHUSD",1723636112301,0.355,2756.5,2755.6,2.4052]
["bitfinex","ETHUSD",1723636112500,0.55,2756.4,2755.6,2.4052]
["bitfinex","ETHUSD",1723636114591,0.55,2756.6,2755.6,2.4052]
["bitfinex","ETHUSD",1723636114964,7.94,2756.6,2755.6,2.4052]
["bitfinex","ETHUSD",1723636116192,7.39,2756.6,2755.6,2.4052]
["bitfinex","ETHUSD",1723636116862,1.039,2756.5,2755.6,2.4052]
["bitfinex","ETHUSD",1723636117476,0.55,2756.4,2755.6,2.4052]
["bitfinex","ETHUSD",1723636117790,1.039,2756.5,2755.6,2.4052]
["bitfinex","ETHUSD",1723636118122,7.39,2756.6,2755.7,2.3315]
["bitfinex","ETHUSD",1723636119731,7.39,2757.0,2755.7,2.3315]
["bitfinex","ETHUSD",1723636121639,7.39,2757.0,2756.1,2.4715]
["bitfinex","ETHUSD",1723636123495,7.39,2757.5,2756.1,2.4715]
["bitfinex","ETHUSD",1723636123909,0.55,2757.4,2756.1,2.4715]
["bitfinex","ETHUSD",1723636125238,1.0,2758.0,2756.5,2.375]
["bitfinex","ETHUSD",1723636125467,1.0,2758.0,2756.7,2.375]
["bitfinex","ETHUSD",1723636127229,1.0,2758.0,2756.9,2.375]
["bitfinex","ETHUSD",1723636128751,1.7421194,2758.4,2756.9,2.55252199]
["bitfinex","ETHUSD",1723636129136,1.7421194,2758.4,2756.9,2.375]
["bitfinex","ETHUSD",1723636129338,0.18344179,2758.8,2757.1,2.375]
["bitfinex","ETHUSD",1723636129339,2.3385,2758.6,2757.1,2.375]
["bitfinex","ETHUSD",1723636129520,5.3385,2758.6,2757.1,2.375]
["bitfinex","ETHUSD",1723636130163,0.55,2758.5,2757.1,2.375]
["bitfinex","ETHUSD",1723636130324,3.55,2758.5,2757.1,2.375]
["bitfinex","ETHUSD",1723636130822,0.55,2758.5,2757.1,2.375]
["bitfinex","ETHUSD",1723636131065,0.17714413,2758.6,2757.1,2.375]
["bitfinex","ETHUSD",1723636131372,0.55,2758.5,2757.1,2.375]
["bitfinex","ETHUSD",1723636131665,5.104,2758.5,2757.1,2.375]
["bitfinex","ETHUSD",1723636131834,6.39722326,2758.4,2757.1,2.375]
["bitfinex","ETHUSD",1723636132033,10.01726326,2758.4,2757.1,2.375]
["bitfinex","ETHUSD",1723636132230,0.40896976,2758.3,2757.1,2.375]
["bitfinex","ETHUSD",1723636132437,0.55,2758.2,2757.1,2.375]
["bitfinex","ETHUSD",1723636132637,7.94,2758.2,2757.1,2.375]
["bitfinex","ETHUSD",1723636132895,5.79889698,2758.1,2757.1,2.375]
["bitfinex","ETHUSD",1723636133110,0.55,2758.0,2757.1,2.375]
["bitfinex","ETHUSD",1723636138356,1.0,2758.1,2757.1,2.375]
["bitfinex","ETHUSD",1723636143284,2.375,2757.1,2755.8,2.61459094]
["bitfinex","ETHUSD",1723636143523,3.822,2757.4,2755.3,3.78741347]
["bitfinex","ETHUSD",1723636143524,0.2375,2757.0,2755.4,2.61459094]
["bitfinex","ETHUSD",1723636143835,0.55,2757.3,2756.1,0.37861335]
["bitfinex","ETHUSD",1723636143989,3.822,2757.4,2755.3,6.43659094]
["bitfinex","ETHUSD",1723636144211,0.55,2757.3,2755.8,0.37865198]
["bitfinex","ETHUSD",1723636144403,0.55,2757.3,2755.4,2.61459094]
["bitfinex","ETHUSD",1723636144630,0.55,2757.3,2755.3,2.61459094]
["bitfinex","ETHUSD",1723636144631,6.1461,2757.1,2755.3,2.61459094]
["bitfinex","ETHUSD",1723636144834,6.1461,2757.1,2755.8,0.37866808]
["bitfinex","ETHUSD",1723636144835,0.55,2757.0,2755.8,0.37866808]
["bitfinex","ETHUSD",1723636145147,3.55,2757.0,2755.0,3.822]
["bitfinex","ETHUSD",1723636145378,3.822,2756.8,2755.5,0.37872116]
["bitfinex","ETHUSD",1723636145645,3.822,2756.8,2754.8,2.61951157]
["bitfinex","ETHUSD",1723636145646,0.9322,2756.7,2754.8,2.61951157]
["bitfinex","ETHUSD",1723636145819,2.2641,2756.6,2755.5,0.3787302]
["bitfinex","ETHUSD",1723636146015,0.55,2756.5,2754.8,2.61951157]
["bitfinex","ETHUSD",1723636146227,0.55,2756.5,2755.5,0.37874569]
["bitfinex","ETHUSD",1723636146543,0.55,2756.5,2755.4,2.3894]
["bitfinex","ETHUSD",1723636146749,0.28141,2756.4,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636146963,0.55,2756.3,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636151649,3.0289,2756.3,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636152619,3.0,2756.2,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636153023,0.55,2756.1,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636153210,0.355,2756.0,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636153614,0.55,2755.9,2755.5,0.37875141]
["bitfinex","ETHUSD",1723636155253,0.355,2756.0,2755.5,2.75295141]
["bitfinex","ETHUSD",1723636155465,12.5,2756.6,2755.5,2.75295141]
["bitfinex","ETHUSD",1723636155670,7.7722,2756.7,2755.5,2.75295141]
["bitfinex","ETHUSD",1723636157441,0.3822,2756.7,2755.5,2.75295141]
["bitfinex","ETHUSD",1723636157784,19.89,2757.1,2755.6,2.2883]
["bitfinex","ETHUSD",1723636157948,0.4372,2757.2,2755.6,2.2883]
["bitfinex","ETHUSD",1723636158160,7.39,2757.6,2755.7,2.8383]
["bitfinex","ETHUSD",1723636158358,7.39,2757.6,2755.7,2.2883]
["bitfinex","ETHUSD",1723636159244,2.3979,2757.5,2755.7,2.2883]
["bitfinex","ETHUSD",1723636159451,2.3979,2757.0,2755.7,2.2883]
["bitfinex","ETHUSD",1723636159684,0.55,2756.9,2755.7,2.2883]
["bitfinex","ETHUSD",1723636159886,0.29479,2756.8,2755.7,2.2883]
["bitfinex","ETHUSD",1723636160210,0.55,2756.7,2755.7,2.2883]
["bitfinex","ETHUSD",1723636160990,0.55,2756.9,2755.7,2.2883]
["bitfinex","ETHUSD",1723636168062,3.826,2756.8,2755.7,2.2883]
["bitfinex","ETHUSD",1723636168245,3.55,2756.7,2755.7,2.2883]
["bitfinex","ETHUSD",1723636168383,0.7376,2756.6,2755.7,2.2883]
["bitfinex","ETHUSD",1723636168752,0.55,2756.5,2755.7,2.2883]
["bitfinex","ETHUSD",1723636169029,0.7376,2756.6,2755.7,2.2883]
["bitfinex","ETHUSD",1723636170428,0.55,2756.5,2755.7,2.2883]
["bitfinex","ETHUSD",1723636171340,0.7376,2756.6,2755.7,2.2883]
["bitfinex","ETHUSD",1723636171538,1.11276,2756.5,2755.7,2.2883]
["bitfinex","ETHUSD",1723636174029,0.55,2756.4,2755.7,2.2883]
["bitfinex","ETHUSD",1723636175645,3.826,2755.9,2755.6,0.37875051]
["bitfinex","ETHUSD",1723636175869,3.826,2755.9,2755.2,2.4949]
["bitfinex","ETHUSD",1723636176082,0.9326,2755.8,2754.1,2.4855]
["bitfinex","ETHUSD",1723636176269,3.826,2755.3,2754.1,2.4855]
["bitfinex","ETHUSD",1723636176469,3.826,2755.3,2754.2,0.3789093]
["bitfinex","ETHUSD",1723636176661,0.55,2755.2,2754.2,0.3789093]
["bitfinex","ETHUSD",1723636176867,0.4376,2755.1,2754.2,0.3789093]
["bitfinex","ETHUSD",1723636177199,0.55,2755.0,2754.1,2.4855]
["bitfinex","ETHUSD",1723636177389,2.8341,2755.0,2754.1,2.4855]
["bitfinex","ETHUSD",1723636178306,0.55,2755.0,2754.1,2.4855]
["bitfinex","ETHUSD",1723636190361,0.55,2755.0,2753.4,2.3902]
["bitfinex","ETHUSD",1723636190569,0.55,2755.0,2753.6,2.3902]
["bitfinex","ETHUSD",1723636190570,7.78876,2754.9,2753.6,2.3902]
["bitfinex","ETHUSD",1723636190723,0.55,2754.8,2753.6,2.3902]
["bitfinex","ETHUSD",1723636190930,2.9675,2754.8,2753.6,2.3902]
["bitfinex","ETHUSD",1723636192865,2.9675,2754.8,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636193056,2.4175,2754.6,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636193256,0.55,2754.5,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636193483,3.55,2754.5,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636193841,2.4175,2754.4,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636194234,7.39,2754.5,2753.6,2.3902]
["bitfinex","ETHUSD",1723636194435,8.2365626,2754.5,2753.6,2.3902]
["bitfinex","ETHUSD",1723636195569,0.55,2754.4,2753.6,2.3902]
["bitfinex","ETHUSD",1723636196331,0.55,2754.4,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636196548,2.4998,2754.3,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636196943,0.55,2754.2,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636197147,0.30498,2754.1,2753.5,0.37886828]
["bitfinex","ETHUSD",1723636197431,0.30498,2754.1,2753.0,2.3998]
["bitfinex","ETHUSD",1723636198090,0.8465626,2754.5,2753.0,2.77858214]
["bitfinex","ETHUSD",1723636198376,1.075626,2754.7,2753.1,5.107]
["bitfinex","ETHUSD",1723636198529,0.55,2754.6,2753.2,2.3867]
["bitfinex","ETHUSD",1723636198965,1.075626,2754.7,2753.2,2.3867]
["bitfinex","ETHUSD",1723636199469,1.075626,2754.7,2753.3,35.0]
["bitfinex","ETHUSD",1723636199650,1.075626,2754.7,2753.3,2.3867]
["bitfinex","ETHUSD",1723636199845,0.4075626,2754.6,2753.4,0.23867]
["bitfinex","ETHUSD",1723636201340,0.4075626,2754.6,2753.5,2.3506]
["bitfinex","ETHUSD",1723636202867,0.1830552,2755.2,2753.5,2.3506]
["bitfinex","ETHUSD",1723636202868,2.3362,2755.3,2753.5,2.3506]
["bitfinex","ETHUSD",1723636204074,0.55,2755.2,2753.5,2.3506]
["bitfinex","ETHUSD",1723636204980,9.7262,2755.3,2754.0,3.831]
["bitfinex","ETHUSD",1723636205140,7.39,2755.3,2754.1,2.4609]
["bitfinex","ETHUSD",1723636205338,8.129,2755.3,2754.3,2.4011]
["bitfinex","ETHUSD",1723636205552,7.39,2755.8,2754.4,2.4011]
["bitfinex","ETHUSD",1723636205861,7.39,2755.8,2754.7,2.4011]
["bitfinex","ETHUSD",1723636206442,7.39,2755.8,2754.8,2.4011]
["bitfinex","ETHUSD",1723636208999,7.39,2756.3,2754.8,2.4011]
["bitfinex","ETHUSD",1723636209279,8.129,2756.3,2755.0,2.3329]
["bitfinex","ETHUSD",1723636210185,10.5398,2756.3,2755.0,2.3329]
["bitfinex","ETHUSD",1723636210983,0.55,2756.2,2755.0,2.3329]
["bitfinex","ETHUSD",1723636211542,3.55,2756.2,2755.0,2.3329]
["bitfinex","ETHUSD",1723636211880,2.2719,2756.0,2754.4,2.4653]
["bitfinex","ETHUSD",1723636212098,0.55,2755.9,2754.4,2.4653]
["bitfinex","ETHUSD",1723636214301,1.91928,2756.1,2754.4,2.4653]
["bitfinex","ETHUSD",1723636216254,2.2575,2756.0,2754.4,2.4653]
["bitfinex","ETHUSD",1723636216785,7.94,2755.9,2754.4,2.4653]
["bitfinex","ETHUSD",1723636216988,1.01975,2755.8,2754.4,2.4653]
["bitfinex","ETHUSD",1723636217162,0.55,2755.7,2754.4,2.4653]
["bitfinex","ETHUSD",1723636219059,1.01975,2755.8,2754.4,2.4653]
["bitfinex","ETHUSD",1723636219258,3.0,2756.2,2754.5,2.61459107]
["bitfinex","ETHUSD",1723636219495,0.739,2756.3,2754.7,2.419]
["bitfinex","ETHUSD",1723636220726,0.739,2756.3,2754.7,5.103]
["bitfinex","ETHUSD",1723636220914,0.739,2756.3,2754.8,2.4443]
["bitfinex","ETHUSD",1723636221212,3.0,2756.6,2755.0,2.4443]
["bitfinex","ETHUSD",1723636221526,2.4007,2756.5,2755.0,2.4443]
["bitfinex","ETHUSD",1723636222085,0.55,2756.4,2755.0,2.4443]
["bitfinex","ETHUSD",1723636222314,3.55,2756.4,2755.0,2.4443]
["bitfinex","ETHUSD",1723636222877,0.55,2756.4,2755.1,5.103]
["bitfinex","ETHUSD",1723636223077,3.0,2756.6,2755.3,2.408]
["bitfinex","ETHUSD",1723636223078,0.55,2756.5,2755.3,2.408]
["bitfinex","ETHUSD",1723636223706,3.0,2756.6,2755.3,2.408]
["bitfinex","ETHUSD",1723636223909,9.61291865,2757.9,2755.5,5.103]
["bitfinex","ETHUSD",1723636223910,2.3545,2757.4,2755.5,5.103]
["bitfinex","ETHUSD",1723636224124,7.39,2757.0,2755.6,2.3133]
["bitfinex","ETHUSD",1723636224344,2.4765,2756.9,2755.6,2.3133]
["bitfinex","ETHUSD",1723636224489,0.98665,2756.8,2755.6,2.3133]
["bitfinex","ETHUSD",1723636225546,0.55,2756.7,2755.6,2.3133]
["bitfinex","ETHUSD",1723636225730,0.98665,2756.8,2755.6,2.3133]
["bitfinex","ETHUSD",1723636228537,0.55,2756.7,2755.6,2.3133]
["bitfinex","ETHUSD",1723636230435,0.98665,2756.8,2755.6,2.3133]
["bitfinex","ETHUSD",1723636230605,0.398665,2756.7,2755.8,2.3301]
["bitfinex","ETHUSD",1723636230990,0.98665,2756.8,2755.8,2.3301]
["bitfinex","ETHUSD",1723636231192,7.39,2757.0,2755.9,5.103]
["bitfinex","ETHUSD",1723636231436,7.39,2757.0,2756.0,2.251]
["bitfinex","ETHUSD",1723636231808,0.07088776,2756.9,2756.0,2.251]
["bitfinex","ETHUSD",1723636232453,0.07088776,2756.9,2755.7,0.74163]
["bitfinex","ETHUSD",1723636232454,0.07088776,2756.9,2756.4,2.3868]
["bitfinex","ETHUSD",1723636232796,7.39,2757.5,2756.4,2.3868]
["bitfinex","ETHUSD",1723636233107,0.739,2757.4,2756.5,2.3868]
["bitfinex","ETHUSD",1723636233310,0.06677538,2757.3,2756.5,2.3868]
["bitfinex","ETHUSD",1723636233700,2.44017538,2757.3,2756.5,2.3868]
["bitfinex","ETHUSD",1723636233929,0.55,2757.2,2756.5,2.3868]
["bitfinex","ETHUSD",1723636234127,0.06438534,2757.1,2756.5,2.3868]
["bitfinex","ETHUSD",1723636235295,0.55,2757.0,2756.5,2.3868]
["bitfinex","ETHUSD",1723636235495,0.06429461,2756.9,2756.5,2.3868]
["bitfinex","ETHUSD",1723636235945,0.739,2757.4,2756.5,2.3868]
["bitfinex","ETHUSD",1723636236099,1.42742125,2757.3,2756.5,2.3868]
["bitfinex","ETHUSD",1723636237353,1.42742125,2757.3,2755.8,2.4189]
["bitfinex","ETHUSD",1723636237498,12.493,2757.1,2755.8,2.4189]
["bitfinex","ETHUSD",1723636237692,0.55,2757.0,2755.8,2.4189]
["bitfinex","ETHUSD",1723636237924,0.61435332,2757.0,2755.8,2.4189]
["bitfinex","ETHUSD",1723636238124,1.41478865,2757.0,2756.0,2.4665]
["bitfinex","ETHUSD",1723636241248,3.86458865,2757.0,2756.0,2.4665]
["bitfinex","ETHUSD",1723636242190,3.825,2756.6,2755.5,2.291]
["bitfinex","ETHUSD",1723636242391,3.55,2756.5,2755.5,2.291]
["bitfinex","ETHUSD",1723636242556,3.61189806,2756.5,2755.5,2.291]
["bitfinex","ETHUSD",1723636242753,1.48268981,2756.4,2755.5,2.291]
["bitfinex","ETHUSD",1723636243065,4.43677278,2756.3,2755.5,2.291]
["bitfinex","ETHUSD",1723636243271,3.0,2756.2,2755.5,2.291]
["bitfinex","ETHUSD",1723636243480,0.55,2756.1,2755.5,2.291]
["bitfinex","ETHUSD",1723636243669,0.61156178,2756.1,2755.5,2.291]
["bitfinex","ETHUSD",1723636243970,0.97271796,2756.1,2755.5,2.291]
["bitfinex","ETHUSD",1723636245696,0.42271796,2756.1,2755.5,2.291]
["bitfinex","ETHUSD",1723636256111,2.8265,2756.0,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636256258,0.55,2756.0,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636256454,0.05797094,2755.9,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636258987,0.36115618,2756.1,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636259189,0.05790711,2755.8,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636259517,0.36115618,2756.1,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636259705,0.05785276,2755.7,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636259868,0.77511562,2756.0,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636260065,0.05779604,2755.6,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636260265,0.77511562,2756.0,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636260482,0.05773932,2755.5,2755.3,2.71302925]
["bitfinex","ETHUSD",1723636260727,0.77511562,2756.0,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636260913,0.05768259,2755.4,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636261361,0.55,2755.9,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636261557,2.52340827,2755.8,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636261756,0.85734083,2755.7,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636261971,0.05779484,2755.6,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636262778,0.05775298,2755.5,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636262985,0.77511562,2756.0,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636263314,0.60799708,2755.9,2755.3,0.37882925]
["bitfinex","ETHUSD",1723636264854,0.77402397,2755.9,2755.4,2.2566]
["bitfinex","ETHUSD",1723636265007,0.05799708,2755.9,2755.4,2.2566]
["bitfinex","ETHUSD",1723636265399,7.39,2756.5,2755.4,2.2566]
["bitfinex","ETHUSD",1723636265597,0.05787558,2755.8,2755.4,2.2566]
["bitfinex","ETHUSD",1723636266043,7.39,2756.5,2755.4,2.2566]
["bitfinex","ETHUSD",1723636266212,0.05786529,2755.7,2755.5,2.70724292]
["bitfinex","ETHUSD",1723636266420,7.39,2756.5,2755.5,2.70724292]
["bitfinex","ETHUSD",1723636266629,9.7193,2756.5,2755.5,2.4437]
["bitfinex","ETHUSD",1723636266838,0.05512743,2756.4,2755.5,2.4437]
["bitfinex","ETHUSD",1723636268143,0.55,2756.3,2755.5,2.4437]
["bitfinex","ETHUSD",1723636268616,0.0508415,2756.2,2755.5,2.4437]
["bitfinex","ETHUSD",1723636270604,0.0508415,2756.2,2755.4,0.37883821]
["bitfinex","ETHUSD",1723636270802,2.4547,2756.0,2755.4,0.37883821]
["bitfinex","ETHUSD",1723636271004,0.34587059,2755.9,2755.4,0.37883821]
["bitfinex","ETHUSD",1723636271802,3.826,2755.7,2755.4,0.37883821]
["bitfinex","ETHUSD",1723636272005,2.39482452,2755.6,2755.4,0.37883821]
["bitfinex","ETHUSD",1723636272233,5.94482452,2755.6,2754.6,2.3006]
["bitfinex","ETHUSD",1723636272433,5.94482452,2755.6,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636272643,0.97708245,2755.5,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636272816,0.55,2755.4,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636273025,0.59508724,2755.4,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636273221,0.04508724,2755.4,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636273620,3.1817751,2755.8,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636273933,0.04494831,2755.3,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636274139,1.14224451,2755.7,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636274348,0.04489157,2755.2,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636274556,1.14224451,2755.7,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636274707,0.04483483,2755.1,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636274906,0.55,2755.3,2754.8,0.37897762]
["bitfinex","ETHUSD",1723636275230,0.59224451,2755.7,2754.9,2.3697]
["bitfinex","ETHUSD",1723636275425,0.04489157,2755.2,2754.9,2.3697]
["bitfinex","ETHUSD",1723636275625,7.39,2756.7,2754.9,2.3697]
["bitfinex","ETHUSD",1723636275920,2.3364,2756.6,2755.2,2.2982]
["bitfinex","ETHUSD",1723636276143,0.0456938,2756.6,2755.2,2.2982]
["bitfinex","ETHUSD",1723636276344,0.0456938,2756.6,2755.5,2.2982]
["bitfinex","ETHUSD",1723636276655,0.04567646,2756.5,2755.5,2.2982]
["bitfinex","ETHUSD",1723636276954,2.3762,2757.0,2755.5,2.2982]
["bitfinex","ETHUSD",1723636277150,0.04566145,2756.4,2755.5,2.2982]
["bitfinex","ETHUSD",1723636277335,2.3762,2757.0,2755.5,2.2982]
["bitfinex","ETHUSD",1723636277546,0.599624,2756.9,2755.7,2.3679]
["bitfinex","ETHUSD",1723636277850,3.64556883,2756.9,2755.7,2.3679]
["bitfinex","ETHUSD",1723636278155,0.64556883,2756.9,2755.7,2.3679]
["bitfinex","ETHUSD",1723636279863,0.04594483,2756.9,2755.7,2.3679]
["bitfinex","ETHUSD",1723636280161,0.59594483,2756.9,2755.7,2.3679]
["bitfinex","ETHUSD",1723636281514,7.39,2756.8,2755.7,2.3679]
["bitfinex","ETHUSD",1723636281713,0.55,2756.7,2755.7,2.3679]
["bitfinex","ETHUSD",1723636282033,0.59587316,2756.7,2755.7,2.3679]
["bitfinex","ETHUSD",1723636282234,1.39446048,2756.7,2755.7,2.60469]
["bitfinex","ETHUSD",1723636282555,0.04587316,2756.7,2755.7,2.60469]
["bitfinex","ETHUSD",1723636283352,0.04587316,2756.7,2755.9,7.71494471]
["bitfinex","ETHUSD",1723636283595,0.04587316,2756.7,2756.0,2.3274]
["bitfinex","ETHUSD",1723636283805,0.04587316,2756.7,2756.2,2.3274]
["bitfinex","ETHUSD",1723636284013,1.0,2757.0,2756.2,2.3274]
["bitfinex","ETHUSD",1723636284303,0.04164182,2756.9,2756.4,2.328]
["bitfinex","ETHUSD",1723636286159,0.04164182,2756.9,2756.8,2.4216]
["bitfinex","ETHUSD",1723636286365,1.0,2757.0,2756.8,2.4216]
["bitfinex","ETHUSD",1723636292016,1.0,2757.0,2756.1,2.374]
["bitfinex","ETHUSD",1723636292216,1.0,2757.0,2756.1,2.6114]
["bitfinex","ETHUSD",1723636294016,3.4935,2757.0,2756.1,2.374]
["bitfinex","ETHUSD",1723636295681,1.0,2757.0,2756.1,2.374]
["bitfinex","ETHUSD",1723636298812,1.0,2757.0,2755.8,2.4628]
["bitfinex","ETHUSD",1723636298813,2.2686,2756.9,2755.8,2.4628]
["bitfinex","ETHUSD",1723636301892,2.2686,2756.9,2755.7,0.23679]
["bitfinex","ETHUSD",1723636303146,2.2686,2756.9,2755.8,2.4712]
["bitfinex","ETHUSD",1723636303348,2.2686,2756.9,2755.9,0.270799]
["bitfinex","ETHUSD",1723636305352,1.0,2757.0,2756.0,3.825]
["bitfinex","ETHUSD",1723636305552,1.0,2757.0,2756.1,2.3786]
["bitfinex","ETHUSD",1723636305737,1.0,2757.0,2756.3,3.825]
["bitfinex","ETHUSD",1723636305983,1.0,2757.0,2756.4,2.3786]
["bitfinex","ETHUSD",1723636306138,1.0,2757.0,2756.5,0.62036]
["bitfinex","ETHUSD",1723636308014,1.0,2757.0,2756.4,2.3786]
["bitfinex","ETHUSD",1723636310937,1.0,2757.0,2756.7,2.4687]
["bitfinex","ETHUSD",1723636313032,1.0,2757.0,2756.4,2.3548]
["bitfinex","ETHUSD",1723636313233,3.4387,2757.0,2756.2,5.097]
["bitfinex","ETHUSD",1723636313432,3.4387,2757.0,2756.1,2.3548]
["bitfinex","ETHUSD",1723636313633,3.4387,2757.0,2756.2,0.23548]
["bitfinex","ETHUSD",1723636314745,3.4387,2757.0,2755.9,0.270799]
["bitfinex","ETHUSD",1723636316478,1.0,2757.0,2756.0,2.4151]
["bitfinex","ETHUSD",1723636316663,1.0,2757.0,2756.2,5.097]
["bitfinex","ETHUSD",1723636317151,1.0,2757.0,2756.0,2.4151]
["bitfinex","ETHUSD",1723636317336,2.396,2756.9,2756.0,2.4151]
["bitfinex","ETHUSD",1723636317663,2.396,2756.9,2756.1,0.2685899]
["bitfinex","ETHUSD",1723636318265,1.0,2757.0,2756.2,5.097]
["bitfinex","ETHUSD",1723636320755,1.0,2757.0,2756.2,7.70379541]
["bitfinex","ETHUSD",1723636321189,1.0,2757.0,2756.3,2.60679541]
["bitfinex","ETHUSD",1723636321772,1.0,2757.0,2756.2,7.70379541]
["bitfinex","ETHUSD",1723636321973,1.0,2757.0,2756.3,3.40403394]
["bitfinex","ETHUSD",1723636322374,2.4349,2756.9,2756.2,2.60679541]
["bitfinex","ETHUSD",1723636322572,2.4349,2756.9,2756.1,2.87538531]
["bitfinex","ETHUSD",1723636322772,2.4349,2756.9,2756.2,2.60679541]
["bitfinex","ETHUSD",1723636323070,2.4349,2756.9,2756.1,2.87538531]
["bitfinex","ETHUSD",1723636323495,2.4349,2756.9,2756.2,0.28753853]
["bitfinex","ETHUSD",1723636323886,2.4349,2756.9,2756.2,5.14583394]
["bitfinex","ETHUSD",1723636326277,2.4349,2756.9,2756.2,2.89433394]
["bitfinex","ETHUSD",1723636327128,2.4349,2756.9,2756.3,2.60679541]
["bitfinex","ETHUSD",1723636330609,1.0,2757.0,2756.3,2.60679541]
["bitfinex","ETHUSD",1723636330810,1.0,2757.0,2756.4,0.28943339]
["bitfinex","ETHUSD",1723636332450,1.0,2757.0,2756.4,2.8962288]
["bitfinex","ETHUSD",1723636332803,1.0,2757.0,2756.4,2.9031656]
["bitfinex","ETHUSD",1723636334359,1.0,2757.0,2756.8,2.61373221]
["bitfinex","ETHUSD",1723636334502,1.0,2757.0,2756.9,2.61373221]
["bitfinex","ETHUSD",1723636334941,1.0,2757.0,2756.9,2.61276221]
["bitfinex","ETHUSD",1723636335349,1.0,2757.0,2756.8,2.99496221]
["bitfinex","ETHUSD",1723636337450,1.0,2757.0,2756.8,2.99536097]
["bitfinex","ETHUSD",1723636339861,1.0,2757.0,2756.8,5.29736097]
["bitfinex","ETHUSD",1723636340025,1.0,2757.0,2756.9,3.52501671]
["bitfinex","ETHUSD",1723636340465,1.0,2757.0,2756.9,0.9119361]
["bitfinex","ETHUSD",1723636340604,1.0,2757.0,2756.9,3.9987325]
["bitfinex","ETHUSD",1723636341434,1.0,2757.0,2756.9,0.9119361]
["bitfinex","ETHUSD",1723636341639,1.0,2757.0,2756.7,3.0867964]
["bitfinex","ETHUSD",1723636341822,1.0,2757.0,2756.5,2.3095]
["bitfinex","ETHUSD",1723636342027,1.0,2757.0,2756.9,3.822]
["bitfinex","ETHUSD",1723636342626,1.0,2757.0,2756.9,10.06351347]
["bitfinex","ETHUSD",1723636342829,1.0,2757.0,2756.9,6.2761]
["bitfinex","ETHUSD",1723636343049,1.0,2757.0,2756.9,7.45371]
["bitfinex","ETHUSD",1723636343733,1.0,2757.0,2756.9,3.08171]
["bitfinex","ETHUSD",1723636344185,1.0,2757.0,2756.9,6.16238093]
["bitfinex","ETHUSD",1723636344539,1.0,2757.0,2756.9,3.63171]
["bitfinex","ETHUSD",1723636344934,1.0,2757.0,2756.9,7.32704412]
["bitfinex","ETHUSD",1723636345178,2.3796,2758.6,2757.1,2.4502]
["bitfinex","ETHUSD",1723636345342,2.00069525,2758.6,2758.1,3.822]
["bitfinex","ETHUSD",1723636345998,0.287716,2759.2,2758.4,3.822]
["bitfinex","ETHUSD",1723636346774,0.287716,2759.2,2758.2,2.60386254]
["bitfinex","ETHUSD",1723636347037,3.822,2758.9,2757.5,2.60386254]
["bitfinex","ETHUSD",1723636347238,4.109716,2759.2,2757.5,0.26038625]
["bitfinex","ETHUSD",1723636347986,0.55,2759.1,2757.5,0.26038625]
["bitfinex","ETHUSD",1723636348352,2.3433,2759.1,2757.6,6.113]
["bitfinex","ETHUSD",1723636348553,2.3433,2759.1,2757.7,0.89737565]
["bitfinex","ETHUSD",1723636348978,2.3433,2759.1,2757.4,2.60037023]
["bitfinex","ETHUSD",1723636349575,2.3433,2759.1,2757.3,2.60037023]
["bitfinex","ETHUSD",1723636349853,4.109716,2759.2,2757.3,2.60037023]
["bitfinex","ETHUSD",1723636349854,2.4483,2758.9,2757.3,2.60037023]
["bitfinex","ETHUSD",1723636350157,2.4483,2758.7,2757.3,2.60037023]
["bitfinex","ETHUSD",1723636350357,2.4483,2758.7,2757.2,5.00817023]
["bitfinex","ETHUSD",1723636350581,2.69313,2758.6,2757.3,0.53869821]
["bitfinex","ETHUSD",1723636351383,2.69313,2758.6,2757.4,2.3775]
["bitfinex","ETHUSD",1723636351755,2.69313,2758.6,2757.4,4.97443974]
["bitfinex","ETHUSD",1723636351955,2.4483,2758.6,2757.4,4.97443974]
["bitfinex","ETHUSD",1723636352186,2.4483,2758.6,2757.4,2.3775]
["bitfinex","ETHUSD",1723636352394,2.4483,2758.6,2757.4,4.97443974]
["bitfinex","ETHUSD",1723636353164,2.4483,2758.6,2757.6,3.822]
["bitfinex","ETHUSD",1723636353389,0.287716,2759.2,2757.7,2.2912]
["bitfinex","ETHUSD",1723636353607,2.426,2759.1,2757.8,0.61132]
["bitfinex","ETHUSD",1723636354055,2.426,2759.1,2757.6,2.59693974]
["bitfinex","ETHUSD",1723636354259,2.426,2759.1,2757.4,2.59693974]
["bitfinex","ETHUSD",1723636354467,2.426,2759.1,2757.3,0.53869821]
["bitfinex","ETHUSD",1723636354879,2.2844,2758.9,2757.3,0.53869821]
["bitfinex","ETHUSD",1723636355088,4.109716,2759.2,2757.3,0.53869821]
["bitfinex","ETHUSD",1723636355089,2.2844,2758.7,2757.3,0.53869821]
["bitfinex","ETHUSD",1723636355306,0.28344,2758.6,2757.4,0.31356379]
["bitfinex","ETHUSD",1723636355512,2.4146,2758.5,2757.4,0.31356379]
["bitfinex","ETHUSD",1723636355681,2.4146,2758.5,2757.2,2.59411664]
["bitfinex","ETHUSD",1723636355882,2.4146,2758.5,2757.3,3.822]
["bitfinex","ETHUSD",1723636356592,2.4146,2758.5,2757.4,2.4241]
["bitfinex","ETHUSD",1723636357181,2.4146,2758.5,2757.6,3.822]
["bitfinex","ETHUSD",1723636357390,2.2851,2759.1,2757.9,3.822]
["bitfinex","ETHUSD",1723636358171,2.2851,2759.1,2758.0,2.9718]
["bitfinex","ETHUSD",1723636359314,0.287716,2759.2,2758.2,3.822]
["bitfinex","ETHUSD",1723636362344,0.287716,2759.2,2759.1,3.822]
["bitfinex","ETHUSD",1723636362544,0.287716,2759.2,2759.1,6.2159]
["bitfinex","ETHUSD",1723636362753,0.287716,2759.2,2759.1,8.50960647]
["bitfinex","ETHUSD",1723636362914,0.287716,2759.2,2759.1,7.44315354]
["bitfinex","ETHUSD",1723636363750,0.287716,2759.2,2759.1,10.44315354]
["bitfinex","ETHUSD",1723636363926,0.287716,2759.2,2759.1,11.70515354]
["bitfinex","ETHUSD",1723636364247,0.287716,2759.2,2759.1,11.15515354]
["bitfinex","ETHUSD",1723636365099,0.287716,2759.2,2758.6,2.57602893]
["bitfinex","ETHUSD",1723636365438,0.287716,2759.2,2758.3,38.04293418]
["bitfinex","ETHUSD",1723636365439,0.287716,2759.2,2758.3,5.084]
["bitfinex","ETHUSD",1723636366199,0.287716,2759.2,2758.4,2.4652]
["bitfinex","ETHUSD",1723636366400,0.287716,2759.2,2758.8,2.2945]
["bitfinex","ETHUSD",1723636366711,0.287716,2759.2,2758.8,5.2945]
["bitfinex","ETHUSD",1723636367225,0.287716,2759.2,2758.9,0.55]
["bitfinex","ETHUSD",1723636368253,0.287716,2759.2,2758.8,5.2945]
["bitfinex","ETHUSD",1723636368595,0.287716,2759.2,2758.9,0.55]
["bitfinex","ETHUSD",1723636368917,0.287716,2759.2,2759.0,0.58445]
["bitfinex","ETHUSD",1723636369117,0.287716,2759.2,2759.1,0.55]
["bitfinex","ETHUSD",1723636371951,0.287716,2759.2,2759.1,8.634]
["bitfinex","ETHUSD",1723636372149,0.287716,2759.2,2759.1,10.9449]
["bitfinex","ETHUSD",1723636373414,0.287716,2759.2,2759.1,11.232616]
["bitfinex","ETHUSD",1723636373684,0.287716,2759.2,2759.1,14.84931793]
["bitfinex","ETHUSD",1723636375013,0.287716,2759.2,2759.1,11.232616]
["bitfinex","ETHUSD",1723636375199,0.287716,2759.2,2759.1,6.148616]
["bitfinex","ETHUSD",1723636376398,0.287716,2759.2,2759.1,11.232616]
["bitfinex","ETHUSD",1723636378975,0.287716,2759.2,2759.1,46.232616]
["bitfinex","ETHUSD",1723636380886,0.287716,2759.2,2759.1,43.921716]
["bitfinex","ETHUSD",1723636381047,0.287716,2759.2,2759.1,47.53841793]
["bitfinex","ETHUSD",1723636383029,0.287716,2759.2,2759.1,12.53841793]
["bitfinex","ETHUSD",1723636383233,0.287716,2759.2,2759.1,8.921716]
["bitfinex","ETHUSD",1723636383945,0.287716,2759.2,2759.1,7.650716]
["bitfinex","ETHUSD",1723636386148,0.287716,2759.2,2759.1,7.100716]
["bitfinex","ETHUSD",1723636388383,0.287716,2759.2,2759.1,0.287716]
["bitfinex","ETHUSD",1723636388586,0.287716,2759.2,2758.6,2.57454491]
["bitfinex","ETHUSD",1723636388587,2.721016,2759.2,2758.6,2.57454491]
["bitfinex","ETHUSD",1723636388788,2.721016,2759.2,2758.6,0.33294649]
["bitfinex","ETHUSD",1723636389087,2.721016,2759.2,2758.6,4.14594649]
["bitfinex","ETHUSD",1723636389950,2.721016,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1723636391557,0.287716,2759.2,2758.7,3.0]
["bitfinex","ETHUSD",1723636391874,0.287716,2759.2,2758.9,3.813]
["bitfinex","ETHUSD",1723636397529,0.287716,2759.2,2758.9,6.39648049]
["bitfinex","ETHUSD",1723636398089,0.287716,2759.2,2758.9,41.39648049]
["bitfinex","ETHUSD",1723636398601,0.287716,2759.2,2758.9,6.39648049]
["bitfinex","ETHUSD",1723636398819,0.287716,2759.2,2758.9,3.813]
["bitfinex","ETHUSD",1723636398991,0.287716,2759.2,2759.0,0.73411451]
["bitfinex","ETHUSD",1723636399394,0.287716,2759.2,2759.0,3.73411451]
["bitfinex","ETHUSD",1723636399621,0.287716,2759.2,2759.0,6.31999532]
["bitfinex","ETHUSD",1723636400063,0.287716,2759.2,2759.1,3.13588081]
["bitfinex","ETHUSD",1723636400334,0.287716,2759.2,2759.1,5.9435]
["bitfinex","ETHUSD",1723636400499,0.287716,2759.2,2759.1,42.59801862]
["bitfinex","ETHUSD",1723636401525,0.287716,2759.2,2759.1,43.25909033]
["bitfinex","ETHUSD",1723636402397,0.287716,2759.2,2759.1,40.20451862]
["bitfinex","ETHUSD",1723636402924,0.287716,2759.2,2759.1,7.71304148]
["bitfinex","ETHUSD",1723636403639,0.287716,2759.2,2759.1,4.65451862]
["bitfinex","ETHUSD",1723636404012,0.287716,2759.2,2759.1,5.20451862]
["bitfinex","ETHUSD",1723636404426,0.287716,2759.2,2759.1,8.89549377]
["bitfinex","ETHUSD",1723636404931,2.5997731,2759.8,2759.1,8.89549377]
["bitfinex","ETHUSD",1723636404932,0.1318731,2759.8,2759.1,12.84351862]
["bitfinex","ETHUSD",1723636405136,2.435,2760.9,2759.8,2.4802]
["bitfinex","ETHUSD",1723636405337,2.435,2760.9,2760.3,2.59069677]
["bitfinex","ETHUSD",1723636405546,2.435,2760.9,2760.1,2.59069677]
["bitfinex","ETHUSD",1723636405839,2.435,2760.9,2759.8,6.87326056]
["bitfinex","ETHUSD",1723636405840,2.435,2760.9,2759.9,2.59069677]
["bitfinex","ETHUSD",1723636406540,2.435,2760.9,2760.0,2.59069677]
["bitfinex","ETHUSD",1723636406748,2.435,2760.9,2759.9,2.59069677]
["bitfinex","ETHUSD",1723636406906,2.4511,2760.7,2759.9,2.59069677]
["bitfinex","ETHUSD",1723636407651,2.4511,2760.7,2759.8,2.59532814]
["bitfinex","ETHUSD",1723636408430,2.4511,2760.7,2759.9,2.59532814]
["bitfinex","ETHUSD",1723636408887,2.4511,2760.7,2759.9,2.59592687]
["bitfinex","ETHUSD",1723636409065,2.73316,2760.6,2759.9,2.59592687]
["bitfinex","ETHUSD",1723636409362,2.4637,2760.6,2760.0,2.59592687]
["bitfinex","ETHUSD",1723636409758,2.4637,2760.6,2759.9,2.59592687]
["bitfinex","ETHUSD",1723636409964,2.71007,2760.6,2760.0,2.59592687]
["bitfinex","ETHUSD",1723636410320,2.71007,2760.6,2759.9,2.59592687]
["bitfinex","ETHUSD",1723636411669,2.4637,2760.6,2759.9,2.59592687]
["bitfinex","ETHUSD",1723636413343,2.4637,2760.6,2759.9,2.5986175]
["bitfinex","ETHUSD",1723636418003,2.4637,2760.6,2759.5,6.1578]
["bitfinex","ETHUSD",1723636418205,2.4637,2760.6,2760.0,2.59893124]
["bitfinex","ETHUSD",1723636418394,2.4637,2760.6,2759.9,2.59893124]
["bitfinex","ETHUSD",1723636418608,2.68837,2760.5,2759.9,2.59893124]
["bitfinex","ETHUSD",1723636422661,2.68837,2760.5,2759.9,2.5973831]
["bitfinex","ETHUSD",1723636423069,2.68837,2760.5,2759.8,2.5973831]
["bitfinex","ETHUSD",1723636423515,2.442,2760.5,2759.9,2.5973831]
["bitfinex","ETHUSD",1723636423822,2.442,2760.5,2760.0,2.5973831]
["bitfinex","ETHUSD",1723636425065,2.442,2760.5,2759.9,2.5973831]
["bitfinex","ETHUSD",1723636427086,2.442,2760.5,2760.0,2.5973831]
["bitfinex","ETHUSD",1723636427474,2.442,2760.5,2760.0,2.59646933]
["bitfinex","ETHUSD",1723636427674,2.442,2760.5,2760.0,2.85611626]
["bitfinex","ETHUSD",1723636428421,2.442,2760.5,2759.9,2.59646933]
["bitfinex","ETHUSD",1723636429471,2.442,2760.5,2759.9,2.59529302]
["bitfinex","ETHUSD",1723636431120,2.442,2760.5,2760.0,2.59529302]
["bitfinex","ETHUSD",1723636431474,7.39,2760.8,2760.2,2.59529302]
["bitfinex","ETHUSD",1723636431701,7.39,2760.8,2760.3,2.59529302]
["bitfinex","ETHUSD",1723636432018,7.39,2760.8,2760.3,2.8542634]
["bitfinex","ETHUSD",1723636432174,7.39,2760.8,2760.3,0.2595293]
["bitfinex","ETHUSD",1723636432376,7.39,2760.8,2760.2,2.5947341]
["bitfinex","ETHUSD",1723636432377,2.3288,2760.7,2760.2,2.5947341]
["bitfinex","ETHUSD",1723636432573,2.3288,2760.7,2760.1,2.5947341]
["bitfinex","ETHUSD",1723636432987,2.3288,2760.7,2760.0,2.5947341]
["bitfinex","ETHUSD",1723636433529,2.3288,2760.7,2760.2,2.5947341]
["bitfinex","ETHUSD",1723636433698,2.3288,2760.7,2760.1,2.5947341]
["bitfinex","ETHUSD",1723636433877,2.3288,2760.7,2760.2,2.5947341]
["bitfinex","ETHUSD",1723636434087,2.3288,2760.7,2760.1,3.16071048]
["bitfinex","ETHUSD",1723636434324,2.3288,2760.7,2760.2,2.5947341]
["bitfinex","ETHUSD",1723636434526,2.3288,2760.7,2760.1,3.16071048]
["bitfinex","ETHUSD",1723636434732,2.3288,2760.7,2760.0,2.5947341]
["bitfinex","ETHUSD",1723636435588,2.3288,2760.7,2760.1,2.5947341]
["bitfinex","ETHUSD",1723636436708,2.3288,2760.7,2760.1,2.59479362]
["bitfinex","ETHUSD",1723636437699,2.3288,2760.7,2759.7,0.37860275]
["bitfinex","ETHUSD",1723636437700,2.3288,2760.7,2760.0,2.59479362]
["bitfinex","ETHUSD",1723636437905,7.39,2760.8,2760.0,2.59479362]
["bitfinex","ETHUSD",1723636437906,2.2908,2760.5,2760.0,2.59479362]
["bitfinex","ETHUSD",1723636440416,2.2908,2760.5,2760.1,2.59479362]
["bitfinex","ETHUSD",1723636440815,2.2908,2760.5,2760.0,2.5999875]
["bitfinex","ETHUSD",1723636441125,2.2908,2760.5,2759.9,2.5999875]
["bitfinex","ETHUSD",1723636441498,2.2908,2760.5,2759.8,2.5999875]
["bitfinex","ETHUSD",1723636441699,2.2908,2760.5,2759.7,0.37860275]
["bitfinex","ETHUSD",1723636441700,2.53318,2760.4,2759.7,2.97859025]
["bitfinex","ETHUSD",1723636442919,2.3041,2760.4,2759.7,2.97859025]
["bitfinex","ETHUSD",1723636443099,2.3041,2760.4,2759.8,2.5999875]
["bitfinex","ETHUSD",1723636443300,2.3041,2760.4,2759.9,2.5999875]
["bitfinex","ETHUSD",1723636443730,2.3041,2760.4,2759.8,2.5999875]
["bitfinex","ETHUSD",1723636444300,2.3041,2760.4,2759.9,2.5999875]
["bitfinex","ETHUSD",1723636444505,2.4523,2760.7,2760.1,2.60259049]
["bitfinex","ETHUSD",1723636444703,2.4523,2760.7,2760.4,2.60259049]
["bitfinex","ETHUSD",1723636445666,2.4523,2760.7,2760.3,2.60259049]
["bitfinex","ETHUSD",1723636446482,2.3191,2761.0,2760.3,2.60259049]
["bitfinex","ETHUSD",1723636447455,2.3191,2761.0,2760.2,2.60259049]
["bitfinex","ETHUSD",1723636447834,2.22091,2760.9,2760.2,2.60259049]
["bitfinex","ETHUSD",1723636448042,2.4502,2760.8,2760.2,2.60259049]
["bitfinex","ETHUSD",1723636448270,2.4502,2760.8,2760.3,2.60259049]
["bitfinex","ETHUSD",1723636450685,2.4502,2760.8,2760.2,2.60259049]
["bitfinex","ETHUSD",1723636451647,2.4502,2760.8,2760.3,2.60259049]
["bitfinex","ETHUSD",1723636452484,2.2608,2761.3,2760.7,3.07431002]
["bitfinex","ETHUSD",1723636452684,2.2608,2761.3,2761.2,2.60035576]
["bitfinex","ETHUSD",1723636452954,2.2608,2761.3,2761.0,2.60035576]
["bitfinex","ETHUSD",1723636453587,2.2608,2761.3,2760.8,2.60063628]
["bitfinex","ETHUSD",1723636453788,2.2608,2761.3,2760.9,2.60063628]
["bitfinex","ETHUSD",1723636454318,2.49813602,2761.3,2760.9,2.60063628]
["bitfinex","ETHUSD",1723636454509,2.49813602,2761.3,2760.8,2.60063628]
["bitfinex","ETHUSD",1723636455028,2.2608,2761.3,2760.8,2.60063628]
["bitfinex","ETHUSD",1723636456890,2.2608,2761.3,2760.7,2.60063628]
["bitfinex","ETHUSD",1723636458187,2.2608,2761.3,2760.7,2.59798481]
["bitfinex","ETHUSD",1723636458520,2.2608,2761.3,2760.5,2.59798481]
["bitfinex","ETHUSD",1723636459018,2.2608,2761.3,2760.4,2.59798481]
["bitfinex","ETHUSD",1723636459246,2.49813602,2761.3,2760.4,3.47622029]
["bitfinex","ETHUSD",1723636459917,2.49813602,2761.3,2760.2,2.97652617]
["bitfinex","ETHUSD",1723636460118,2.49813602,2761.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636462615,3.0077,2761.2,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636465394,2.4577,2761.2,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636465958,2.4577,2761.2,2760.2,2.98049263]
["bitfinex","ETHUSD",1723636466165,2.4577,2761.2,2760.3,0.29804926]
["bitfinex","ETHUSD",1723636466645,2.4577,2761.2,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636466896,2.9631,2761.1,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636467071,2.4131,2761.1,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636467868,2.3801,2760.9,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636468575,2.3801,2760.7,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636468895,2.3801,2760.5,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636478888,2.2746,2760.8,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636482005,2.348,2760.6,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636485918,1.589,2760.7,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636486421,2.3262,2760.8,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636486586,2.3262,2760.8,2760.3,0.19675414]
["bitfinex","ETHUSD",1723636486794,2.3876,2760.4,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636486997,1.589,2760.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636487179,2.3876,2760.4,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636487380,2.3876,2760.4,2760.3,2.59923149]
["bitfinex","ETHUSD",1723636487609,0.28857874,2761.4,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636487610,2.3876,2761.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636487811,1.589,2761.0,2760.3,2.89459039]
["bitfinex","ETHUSD",1723636487978,1.589,2761.0,2760.3,2.5968131]
["bitfinex","ETHUSD",1723636488829,1.589,2761.0,2760.2,2.97535446]
["bitfinex","ETHUSD",1723636489629,1.589,2760.8,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636490624,1.589,2760.4,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636490833,2.4731,2760.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636491126,2.87931,2760.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636491626,3.42931,2760.3,2760.2,0.37854136]
["bitfinex","ETHUSD",1723636491834,2.4731,2760.3,2759.7,1.589]
["bitfinex","ETHUSD",1723636492319,2.4731,2760.3,2760.2,0.37867465]
["bitfinex","ETHUSD",1723636492535,2.4731,2760.3,2759.5,4.1858131]
["bitfinex","ETHUSD",1723636492679,2.4731,2760.3,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636493479,1.589,2760.2,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636493684,1.99521,2760.2,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636493885,0.40621,2760.2,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636494087,2.4731,2760.3,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636496383,2.2874,2760.1,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636498463,0.55,2760.0,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636499191,2.2874,2760.1,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636499357,2.2889,2759.9,2759.8,0.37868077]
["bitfinex","ETHUSD",1723636501608,2.4945,2759.3,2758.3,2.5992985]
["bitfinex","ETHUSD",1723636501760,2.4945,2759.3,2758.2,2.5992985]
["bitfinex","ETHUSD",1723636501961,2.4945,2759.1,2758.1,2.4451]
["bitfinex","ETHUSD",1723636502157,6.3085,2759.1,2757.9,2.5992985]
["bitfinex","ETHUSD",1723636502498,3.814,2758.8,2757.8,2.4451]
["bitfinex","ETHUSD",1723636502997,2.4945,2758.7,2757.5,5.04674883]
["bitfinex","ETHUSD",1723636503311,0.63085,2758.6,2757.3,2.60102368]
["bitfinex","ETHUSD",1723636503600,0.63085,2758.6,2757.3,2.4451]
["bitfinex","ETHUSD",1723636503808,2.4945,2758.7,2757.4,2.60102368]
["bitfinex","ETHUSD",1723636504003,2.4945,2758.7,2757.3,5.04612368]
["bitfinex","ETHUSD",1723636504159,2.4945,2758.7,2757.5,2.60102368]
["bitfinex","ETHUSD",1723636504363,2.4945,2758.7,2757.4,5.04612368]
["bitfinex","ETHUSD",1723636504899,2.4945,2758.7,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636505100,0.24945,2758.6,2757.6,0.66023839]
["bitfinex","ETHUSD",1723636505459,0.24945,2758.6,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636505677,2.3806,2758.4,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636507181,2.3806,2758.4,2757.6,2.7366349]
["bitfinex","ETHUSD",1723636507419,2.4876,2758.7,2757.6,2.7366349]
["bitfinex","ETHUSD",1723636508905,2.4876,2758.7,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636509220,2.4407,2758.5,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636509480,2.4407,2758.1,2757.6,0.3779349]
["bitfinex","ETHUSD",1723636509675,3.814,2757.9,2756.3,2.59347022]
["bitfinex","ETHUSD",1723636509873,3.814,2757.9,2757.2,0.37761455]
["bitfinex","ETHUSD",1723636509874,2.3875,2757.3,2757.2,0.37761455]
["bitfinex","ETHUSD",1723636510080,2.3875,2757.3,2756.2,2.3059]
["bitfinex","ETHUSD",1723636510233,9.7775,2757.3,2756.2,2.3059]
["bitfinex","ETHUSD",1723636510435,9.7775,2757.3,2756.8,0.37767538]
["bitfinex","ETHUSD",1723636510641,2.3875,2757.3,2755.9,2.3059]
["bitfinex","ETHUSD",1723636510842,7.39,2757.1,2756.8,0.3776525]
["bitfinex","ETHUSD",1723636511071,0.62015,2757.2,2756.1,2.376]
["bitfinex","ETHUSD",1723636511274,7.39,2757.2,2756.1,2.8632163]
["bitfinex","ETHUSD",1723636511579,2.4051,2757.1,2756.1,2.376]
["bitfinex","ETHUSD",1723636511878,2.4051,2757.1,2756.2,0.37764496]
["bitfinex","ETHUSD",1723636512080,6.2191,2757.1,2756.2,0.37764496]
["bitfinex","ETHUSD",1723636512438,7.39,2757.7,2756.2,0.37764496]
["bitfinex","ETHUSD",1723636512439,2.4051,2756.7,2756.2,0.37764496]
["bitfinex","ETHUSD",1723636512777,0.62191,2756.6,2755.1,2.3674]
["bitfinex","ETHUSD",1723636513082,0.62191,2756.6,2754.4,2.59285245]
["bitfinex","ETHUSD",1723636513083,0.62191,2756.6,2755.9,0.3777411]
["bitfinex","ETHUSD",1723636513315,0.62191,2756.6,2755.7,2.3674]
["bitfinex","ETHUSD",1723636513498,0.62191,2756.6,2755.9,0.37773291]
["bitfinex","ETHUSD",1723636516397,2.4051,2756.7,2755.9,0.37773291]
["bitfinex","ETHUSD",1723636516695,6.2191,2756.7,2755.9,0.37773291]
["bitfinex","ETHUSD",1723636516997,6.2191,2756.7,2755.6,0.37776011]
["bitfinex","ETHUSD",1723636517358,0.55,2756.6,2755.6,0.37776011]
["bitfinex","ETHUSD",1723636517553,3.814,2756.4,2755.6,0.37776011]
["bitfinex","ETHUSD",1723636517768,0.62279,2756.3,2755.0,2.3491]
["bitfinex","ETHUSD",1723636517965,0.55,2756.2,2755.0,2.3491]
["bitfinex","ETHUSD",1723636518296,2.3516,2756.1,2755.0,2.3491]
["bitfinex","ETHUSD",1723636518653,2.3516,2756.1,2755.1,0.37781563]
["bitfinex","ETHUSD",1723636519170,6.1931,2755.2,2755.1,0.37781563]
["bitfinex","ETHUSD",1723636519503,2.4115,2755.1,2753.4,2.4651]
["bitfinex","ETHUSD",1723636519661,8.24731,2755.2,2753.4,2.4651]
["bitfinex","ETHUSD",1723636519662,2.4115,2754.5,2753.8,0.37776943]
["bitfinex","ETHUSD",1723636520012,2.4115,2754.5,2753.4,2.4651]
["bitfinex","ETHUSD",1723636520164,2.4115,2754.5,2753.4,0.37777282]
["bitfinex","ETHUSD",1723636520354,3.814,2754.3,2753.4,0.37777282]
["bitfinex","ETHUSD",1723636520554,0.4364,2754.2,2753.4,0.37777282]
["bitfinex","ETHUSD",1723636521203,0.4364,2754.2,2752.8,2.3199]
["bitfinex","ETHUSD",1723636521498,0.4364,2754.2,2752.8,2.498209]
["bitfinex","ETHUSD",1723636521708,0.4364,2754.2,2752.8,2.87581436]
["bitfinex","ETHUSD",1723636521899,2.4115,2754.5,2752.8,2.69750536]
["bitfinex","ETHUSD",1723636522202,0.55,2754.4,2752.8,2.69750536]
["bitfinex","ETHUSD",1723636522411,7.5285,2754.3,2752.8,2.69750536]
["bitfinex","ETHUSD",1723636522563,0.55,2754.2,2752.8,2.69750536]
["bitfinex","ETHUSD",1723636522958,2.3887,2754.1,2752.8,0.37760536]
["bitfinex","ETHUSD",1723636523271,2.3887,2753.8,2751.8,2.4846]
["bitfinex","ETHUSD",1723636523471,2.3911,2753.4,2751.8,2.4846]
["bitfinex","ETHUSD",1723636523699,2.3911,2753.4,2752.4,0.37772259]
["bitfinex","ETHUSD",1723636523700,2.3911,2752.5,2752.4,0.37772259]
["bitfinex","ETHUSD",1723636523914,2.3911,2752.5,2750.8,2.3548]
["bitfinex","ETHUSD",1723636524074,0.55,2752.4,2751.7,0.37769139]
["bitfinex","ETHUSD",1723636524261,0.55,2752.4,2750.8,2.3548]
["bitfinex","ETHUSD",1723636524483,0.29411,2752.3,2750.8,2.3548]
["bitfinex","ETHUSD",1723636524837,0.29411,2752.3,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636525121,2.3911,2752.5,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636525291,0.55,2752.4,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636525702,2.3911,2752.5,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636526225,0.55,2752.4,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636526533,0.29411,2752.3,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636526740,2.4497,2751.7,2751.0,0.37746104]
["bitfinex","ETHUSD",1723636527038,2.4497,2751.7,2750.3,2.27]
["bitfinex","ETHUSD",1723636527183,2.9997,2751.7,2750.7,0.37730912]
["bitfinex","ETHUSD",1723636527821,2.9997,2751.7,2749.9,2.3149]
["bitfinex","ETHUSD",1723636528251,2.9997,2751.7,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636528456,8.1087,2751.7,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636528644,5.109,2751.2,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636528843,3.4405,2751.1,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636529755,2.8905,2751.1,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636529962,2.3796,2751.1,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636530128,0.55,2751.0,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636530453,2.3796,2751.1,2750.1,0.37754891]
["bitfinex","ETHUSD",1723636531249,0.55,2751.0,2748.8,2.3701]
["bitfinex","ETHUSD",1723636531556,0.55,2751.0,2749.4,0.37758081]
["bitfinex","ETHUSD",1723636531755,0.29296,2750.9,2748.8,2.3701]
["bitfinex","ETHUSD",1723636531992,0.55,2750.8,2749.0,0.37759485]
["bitfinex","ETHUSD",1723636532313,2.2777,2750.7,2749.0,0.37759485]
["bitfinex","ETHUSD",1723636532756,0.29296,2750.9,2749.0,2.74769485]
["bitfinex","ETHUSD",1723636532926,2.2777,2751.6,2749.7,5.109]
["bitfinex","ETHUSD",1723636533258,2.2777,2751.6,2749.8,2.4962]
["bitfinex","ETHUSD",1723636533753,2.2777,2751.6,2749.8,5.4962]
["bitfinex","ETHUSD",1723636533955,2.2777,2751.6,2749.9,0.55]
["bitfinex","ETHUSD",1723636534152,0.22777,2751.5,2750.0,0.60462]
["bitfinex","ETHUSD",1723636534369,0.22777,2751.5,2749.8,2.4962]
["bitfinex","ETHUSD",1723636534567,5.109,2751.4,2749.8,2.4962]
["bitfinex","ETHUSD",1723636535552,2.9588,2751.3,2749.4,2.4962]
["bitfinex","ETHUSD",1723636536062,2.4088,2751.3,2749.4,2.4962]
["bitfinex","ETHUSD",1723636536413,2.4088,2751.3,2749.6,2.2948]
["bitfinex","ETHUSD",1723636536613,0.24088,2751.2,2749.7,0.83448]
["bitfinex","ETHUSD",1723636536823,2.4188,2751.7,2749.8,2.3419]
["bitfinex","ETHUSD",1723636537211,2.4188,2751.7,2749.8,5.3419]
["bitfinex","ETHUSD",1723636537659,2.4188,2751.7,2749.9,0.55]
["bitfinex","ETHUSD",1723636537960,2.4188,2751.7,2749.9,3.55]
["bitfinex","ETHUSD",1723636538662,2.4188,2751.7,2750.0,2.3419]
["bitfinex","ETHUSD",1723636538849,11.14784,2752.2,2750.2,2.3419]
["bitfinex","ETHUSD",1723636539165,11.14784,2752.2,2750.3,0.55]
["bitfinex","ETHUSD",1723636539166,2.4188,2752.2,2750.3,0.55]
["bitfinex","ETHUSD",1723636539315,2.4188,2752.2,2750.4,2.3951]
["bitfinex","ETHUSD",1723636539573,2.4188,2752.2,2750.5,0.55]
["bitfinex","ETHUSD",1723636539720,0.271291,2752.1,2750.7,2.3951]
["bitfinex","ETHUSD",1723636539932,7.5183,2752.6,2750.8,0.55]
["bitfinex","ETHUSD",1723636540925,7.5183,2752.6,2750.7,2.3951]
["bitfinex","ETHUSD",1723636542737,7.5183,2752.6,2750.8,2.4597]
["bitfinex","ETHUSD",1723636543029,7.5183,2752.6,2750.9,0.55]
["bitfinex","ETHUSD",1723636543560,7.5183,2752.6,2750.8,2.4597]
["bitfinex","ETHUSD",1723636543736,0.75183,2752.5,2750.9,0.24597]
["bitfinex","ETHUSD",1723636545262,0.55,2752.4,2750.9,0.24597]
["bitfinex","ETHUSD",1723636545916,1.11533,2752.5,2751.0,2.281]
["bitfinex","ETHUSD",1723636546344,0.75183,2752.5,2751.2,2.281]
["bitfinex","ETHUSD",1723636546557,5.109,2753.4,2751.4,2.4601]
["bitfinex","ETHUSD",1723636546760,3.62328398,2753.5,2751.4,2.4601]
["bitfinex","ETHUSD",1723636547120,3.62328398,2753.5,2751.5,3.0101]
["bitfinex","ETHUSD",1723636547272,2.3519,2753.5,2751.5,3.0101]
["bitfinex","ETHUSD",1723636547967,2.3519,2753.5,2751.5,2.4601]
["bitfinex","ETHUSD",1723636548177,5.34541326,2753.4,2751.6,0.54601]
["bitfinex","ETHUSD",1723636548338,0.3635,2753.3,2751.6,0.54601]
["bitfinex","ETHUSD",1723636548530,0.3635,2753.3,2751.5,2.4601]
["bitfinex","ETHUSD",1723636548531,5.109,2753.0,2751.5,2.4601]
["bitfinex","ETHUSD",1723636548736,5.109,2752.6,2751.0,2.2625]
["bitfinex","ETHUSD",1723636549050,0.55,2752.5,2751.0,2.2625]
["bitfinex","ETHUSD",1723636549381,2.3721,2752.4,2751.0,2.2625]
["bitfinex","ETHUSD",1723636549533,0.55,2752.3,2751.0,2.2625]
["bitfinex","ETHUSD",1723636549865,0.32856,2752.2,2751.0,2.2625]
["bitfinex","ETHUSD",1723636553468,3.49025542,2753.0,2751.0,2.2625]
["bitfinex","ETHUSD",1723636553758,12.568,2753.8,2750.1,3.0]
["bitfinex","ETHUSD",1723636553759,2.3721,2753.1,2751.2,2.2625]
["bitfinex","ETHUSD",1723636554291,2.3721,2753.1,2751.4,2.2625]
["bitfinex","ETHUSD",1723636555499,3.48951737,2753.3,2751.4,2.2625]
["bitfinex","ETHUSD",1723636555674,0.23641326,2753.4,2751.6,2.4207]
["bitfinex","ETHUSD",1723636555881,2.3688,2753.7,2751.7,2.58047]
["bitfinex","ETHUSD",1723636556062,2.3688,2753.7,2751.8,2.8334]
["bitfinex","ETHUSD",1723636556393,2.3688,2753.7,2751.9,2.2834]
["bitfinex","ETHUSD",1723636556553,0.3635,2753.6,2751.9,2.2834]
["bitfinex","ETHUSD",1723636556747,2.3688,2753.7,2751.9,2.2834]
["bitfinex","ETHUSD",1723636557092,2.3688,2753.7,2752.1,2.2834]
["bitfinex","ETHUSD",1723636557093,0.23688,2753.6,2752.1,2.2834]
["bitfinex","ETHUSD",1723636557396,2.3146,2754.6,2752.1,2.2834]
["bitfinex","ETHUSD",1723636557546,2.3146,2754.6,2752.0,1.13334]
["bitfinex","ETHUSD",1723636557547,0.3635,2754.5,2752.3,2.2701]
["bitfinex","ETHUSD",1723636557746,0.3635,2754.3,2752.4,2.2701]
["bitfinex","ETHUSD",1723636558002,0.3635,2754.1,2752.4,2.2701]
["bitfinex","ETHUSD",1723636559073,3.85173475,2754.1,2752.4,2.2701]
["bitfinex","ETHUSD",1723636559275,2.8507,2753.9,2752.4,2.2701]
["bitfinex","ETHUSD",1723636559473,0.3635,2753.7,2752.4,2.2701]
["bitfinex","ETHUSD",1723636559862,0.55,2753.6,2752.4,2.2701]
["bitfinex","ETHUSD",1723636561801,0.9135,2753.7,2752.4,2.2701]
["bitfinex","ETHUSD",1723636562369,2.4872,2753.9,2752.4,2.2701]
["bitfinex","ETHUSD",1723636562590,0.3635,2753.7,2752.4,2.2701]
["bitfinex","ETHUSD",1723636562999,0.55,2753.6,2752.4,2.2701]
["bitfinex","ETHUSD",1723636563207,0.66180058,2753.8,2752.4,2.2701]
["bitfinex","ETHUSD",1723636564567,0.3635,2753.7,2752.4,2.2701]
["bitfinex","ETHUSD",1723636566488,0.66180058,2753.8,2752.4,2.2701]
["bitfinex","ETHUSD",1723636566691,0.66180058,2753.8,2752.6,2.3258]
["bitfinex","ETHUSD",1723636566692,0.31490006,2753.7,2752.6,2.3258]
["bitfinex","ETHUSD",1723636567115,0.67840006,2753.7,2752.6,2.3258]
["bitfinex","ETHUSD",1723636568011,0.31490006,2753.7,2752.6,2.3258]
["bitfinex","ETHUSD",1723636568839,0.67840006,2753.7,2752.6,2.3258]
["bitfinex","ETHUSD",1723636571248,0.67840006,2753.7,2751.8,2.3012]
["bitfinex","ETHUSD",1723636571249,2.2831,2753.4,2751.8,2.3012]
["bitfinex","ETHUSD",1723636571407,5.113,2753.1,2751.8,2.3012]
["bitfinex","ETHUSD",1723636571608,2.6466,2753.4,2751.8,2.3012]
["bitfinex","ETHUSD",1723636571922,2.6466,2753.4,2752.0,2.3012]
["bitfinex","ETHUSD",1723636572150,0.55,2753.3,2752.0,2.3012]
["bitfinex","ETHUSD",1723636572302,0.3635,2752.7,2750.8,2.3363]
["bitfinex","ETHUSD",1723636572720,0.3635,2752.5,2750.8,2.3363]
["bitfinex","ETHUSD",1723636573104,5.4765,2752.8,2750.8,2.3363]
["bitfinex","ETHUSD",1723636573308,0.3635,2752.5,2750.8,2.3363]
["bitfinex","ETHUSD",1723636574538,0.3635,2752.4,2750.8,2.3363]
["bitfinex","ETHUSD",1723636574723,0.3635,2752.4,2751.0,2.3363]
["bitfinex","ETHUSD",1723636575653,0.3635,2752.7,2751.0,2.3363]
["bitfinex","ETHUSD",1723636575811,0.3635,2752.5,2751.0,2.3363]
["bitfinex","ETHUSD",1723636576713,0.9135,2752.4,2751.0,2.3363]
["bitfinex","ETHUSD",1723636577741,8.4177,2752.4,2751.0,2.3363]
["bitfinex","ETHUSD",1723636577914,5.113,2752.0,2751.0,2.3363]
["bitfinex","ETHUSD",1723636578243,5.113,2752.0,2750.7,2.4201]
["bitfinex","ETHUSD",1723636578244,0.3635,2751.5,2750.7,2.4201]
["bitfinex","ETHUSD",1723636579919,0.3635,2751.5,2750.4,2.4201]
["bitfinex","ETHUSD",1723636580204,0.9135,2751.4,2750.4,2.4201]
["bitfinex","ETHUSD",1723636581810,5.113,2751.2,2749.9,2.4885]
["bitfinex","ETHUSD",1723636582012,0.74255,2751.1,2749.9,2.4885]
["bitfinex","ETHUSD",1723636582510,0.3635,2751.4,2749.9,2.4885]
["bitfinex","ETHUSD",1723636583541,0.3635,2751.5,2749.9,2.4885]
["bitfinex","ETHUSD",1723636584152,2.4848,2751.3,2749.9,2.4885]
["bitfinex","ETHUSD",1723636584451,0.3635,2751.4,2749.9,2.4885]
["bitfinex","ETHUSD",1723636584610,0.3635,2751.4,2750.0,2.50045]
["bitfinex","ETHUSD",1723636585008,0.3635,2751.6,2750.2,2.252]
["bitfinex","ETHUSD",1723636586047,0.3635,2751.9,2750.2,2.252]
["bitfinex","ETHUSD",1723636586508,3.31097,2752.3,2750.3,2.8534]
["bitfinex","ETHUSD",1723636586709,2.4692,2752.3,2750.5,2.3034]
["bitfinex","ETHUSD",1723636587555,0.3643,2751.9,2750.5,2.3034]
["bitfinex","ETHUSD",1723636588049,0.3643,2751.7,2750.5,2.3034]
["bitfinex","ETHUSD",1723636588863,2.3723,2751.6,2750.5,2.3034]
["bitfinex","ETHUSD",1723636589150,0.63796,2751.5,2750.5,2.3034]
["bitfinex","ETHUSD",1723636589947,0.3643,2751.5,2750.5,2.3034]
["bitfinex","ETHUSD",1723636590112,0.3643,2751.7,2750.5,2.3034]
["bitfinex","ETHUSD",1723636590951,0.3643,2751.9,2750.5,2.3034]
["bitfinex","ETHUSD",1723636591247,10.19264892,2752.3,2750.5,2.3034]
["bitfinex","ETHUSD",1723636591248,0.3643,2751.5,2750.5,2.3034]
["bitfinex","ETHUSD",1723636591452,0.3643,2751.5,2749.1,5.113]
["bitfinex","ETHUSD",1723636591453,0.54773,2751.4,2750.1,2.4254]
["bitfinex","ETHUSD",1723636591611,2.4254,2751.3,2750.1,2.4254]
["bitfinex","ETHUSD",1723636591954,5.113,2751.2,2750.1,2.4254]
["bitfinex","ETHUSD",1723636592411,0.55,2751.1,2750.1,2.4254]
["bitfinex","ETHUSD",1723636592613,0.5663,2751.0,2750.1,2.4254]
["bitfinex","ETHUSD",1723636592838,0.5663,2751.0,2749.0,2.3843]
["bitfinex","ETHUSD",1723636593037,5.113,2750.8,2749.0,2.3843]
["bitfinex","ETHUSD",1723636593238,0.55,2750.7,2749.0,2.3843]
["bitfinex","ETHUSD",1723636594103,0.5663,2751.0,2749.0,2.3843]
["bitfinex","ETHUSD",1723636594344,0.5663,2751.0,2749.1,2.71551731]
["bitfinex","ETHUSD",1723636594814,0.5663,2751.0,2749.1,3.09273711]
["bitfinex","ETHUSD",1723636595012,0.5663,2751.0,2749.2,2.4757]
["bitfinex","ETHUSD",1723636595552,0.5663,2751.0,2749.3,3.0257]
["bitfinex","ETHUSD",1723636595713,0.5663,2751.0,2749.3,2.4757]
["bitfinex","ETHUSD",1723636595929,0.5663,2751.0,2749.3,2.74843173]
["bitfinex","ETHUSD",1723636596129,0.55,2750.9,2749.3,2.74843173]
["bitfinex","ETHUSD",1723636596739,5.113,2750.8,2749.3,2.74843173]
["bitfinex","ETHUSD",1723636596938,2.4389,2750.6,2749.3,2.4757]
["bitfinex","ETHUSD",1723636597630,0.55,2750.5,2749.3,2.4757]
["bitfinex","ETHUSD",1723636598028,3.62004,2750.8,2749.3,2.4757]
["bitfinex","ETHUSD",1723636598263,0.5663,2751.0,2749.3,2.4757]
["bitfinex","ETHUSD",1723636599058,0.5663,2751.0,2749.5,2.4543]
["bitfinex","ETHUSD",1723636599372,0.5663,2751.0,2749.7,2.4543]
["bitfinex","ETHUSD",1723636599738,0.3643,2751.5,2749.9,2.3142]
["bitfinex","ETHUSD",1723636600262,5.113,2752.0,2749.9,2.3142]
["bitfinex","ETHUSD",1723636600263,5.113,2752.0,2750.1,2.3142]
["bitfinex","ETHUSD",1723636600461,7.39,2752.3,2750.2,2.8642]
["bitfinex","ETHUSD",1723636600638,6.3924156,2752.4,2750.3,0.55]
["bitfinex","ETHUSD",1723636600639,5.113,2752.4,2750.3,0.55]
["bitfinex","ETHUSD",1723636600848,0.3643,2752.3,2750.4,2.2839]
["bitfinex","ETHUSD",1723636601155,0.3643,2752.3,2749.9,3.0]
["bitfinex","ETHUSD",1723636601156,0.873304,2752.3,2750.6,2.2839]
["bitfinex","ETHUSD",1723636601327,7.4126,2752.0,2750.6,2.2839]
["bitfinex","ETHUSD",1723636601729,0.3643,2751.9,2750.6,2.2839]
["bitfinex","ETHUSD",1723636602236,2.8174,2751.5,2750.3,2.477]
["bitfinex","ETHUSD",1723636602570,1.34304,2751.4,2750.3,2.477]
["bitfinex","ETHUSD",1723636604171,5.113,2751.2,2749.0,2.2688]
["bitfinex","ETHUSD",1723636604399,0.55,2751.1,2749.0,2.2688]
["bitfinex","ETHUSD",1723636604713,0.55,2751.1,2749.0,2.64601598]
["bitfinex","ETHUSD",1723636604904,0.5663,2751.0,2749.2,2.4614]
["bitfinex","ETHUSD",1723636606300,0.5663,2751.0,2749.4,2.4614]
["bitfinex","ETHUSD",1723636606499,0.79304,2751.4,2749.6,2.4614]
["bitfinex","ETHUSD",1723636606661,0.79304,2751.4,2749.8,2.4614]
["bitfinex","ETHUSD",1723636607667,0.79304,2751.4,2749.9,3.0114]
["bitfinex","ETHUSD",1723636608097,0.3643,2751.6,2749.9,3.0114]
["bitfinex","ETHUSD",1723636608608,0.3643,2751.6,2749.9,2.4614]
["bitfinex","ETHUSD",1723636609404,0.55,2751.5,2749.9,2.4614]
["bitfinex","ETHUSD",1723636609610,0.3643,2751.6,2750.0,3.0304]
["bitfinex","ETHUSD",1723636609906,0.28204,2751.5,2750.1,0.30304]
["bitfinex","ETHUSD",1723636610209,0.28204,2751.5,2750.2,2.4804]
["bitfinex","ETHUSD",1723636612173,0.873304,2752.3,2750.3,2.956]
["bitfinex","ETHUSD",1723636612399,2.2679,2752.6,2750.5,2.406]
["bitfinex","ETHUSD",1723636612623,2.2679,2752.6,2750.7,2.2705]
["bitfinex","ETHUSD",1723636612782,3.62004,2752.8,2750.9,2.2705]
["bitfinex","ETHUSD",1723636613117,3.62004,2752.8,2750.8,35.55]
["bitfinex","ETHUSD",1723636613118,0.3643,2752.7,2751.0,2.8205]
["bitfinex","ETHUSD",1723636613275,0.972954,2752.7,2751.2,2.2705]
["bitfinex","ETHUSD",1723636613675,0.608654,2752.7,2751.2,2.2705]
["bitfinex","ETHUSD",1723636613897,7.6018,2753.4,2751.4,2.4792]
["bitfinex","ETHUSD",1723636614100,0.3643,2753.3,2751.6,2.4792]
["bitfinex","ETHUSD",1723636615217,0.40656524,2753.2,2751.6,2.4792]
["bitfinex","ETHUSD",1723636615428,0.3643,2753.1,2751.6,2.4792]
["bitfinex","ETHUSD",1723636616435,0.3643,2753.3,2751.6,2.4792]
["bitfinex","ETHUSD",1723636616585,0.3643,2753.1,2751.6,2.4792]
["bitfinex","ETHUSD",1723636616903,0.3643,2752.9,2751.6,2.4792]
["bitfinex","ETHUSD",1723636617231,0.3643,2753.1,2751.6,2.4792]
["bitfinex","ETHUSD",1723636617603,0.82961,2753.2,2751.6,2.4792]
["bitfinex","ETHUSD",1723636617604,0.27961,2753.2,2751.6,2.4792]
["bitfinex","ETHUSD",1723636617904,0.27961,2753.2,2751.8,2.4508]
["bitfinex","ETHUSD",1723636618106,2.4067,2753.8,2752.0,2.4508]
["bitfinex","ETHUSD",1723636618322,0.3643,2753.7,2752.0,2.4508]
["bitfinex","ETHUSD",1723636618918,5.59651519,2753.7,2752.0,2.4508]
["bitfinex","ETHUSD",1723636619231,0.79081519,2753.6,2752.0,2.4508]
["bitfinex","ETHUSD",1723636619632,0.3643,2753.6,2752.0,2.4508]
["bitfinex","ETHUSD",1723636619946,0.3643,2753.4,2752.0,2.4508]
["bitfinex","ETHUSD",1723636620108,0.3643,2753.2,2752.0,2.4508]
["bitfinex","ETHUSD",1723636621014,0.55343,2753.5,2752.0,2.4508]
["bitfinex","ETHUSD",1723636621015,0.3643,2753.4,2752.0,2.4508]
["bitfinex","ETHUSD",1723636621317,0.55343,2753.5,2752.0,2.4508]
["bitfinex","ETHUSD",1723636621714,2.2976,2753.4,2752.0,2.4508]
["bitfinex","ETHUSD",1723636621915,0.3643,2753.2,2752.0,2.4508]
["bitfinex","ETHUSD",1723636622129,5.5343,2753.2,2752.0,2.4508]
["bitfinex","ETHUSD",1723636622447,0.3643,2753.0,2752.0,2.4508]
["bitfinex","ETHUSD",1723636623443,0.3643,2752.8,2752.0,2.4508]
["bitfinex","ETHUSD",1723636624215,0.3643,2753.0,2752.0,2.4508]
["bitfinex","ETHUSD",1723636624419,0.3643,2752.8,2752.0,2.4508]
["bitfinex","ETHUSD",1723636625311,0.3643,2753.0,2752.0,2.4508]
["bitfinex","ETHUSD",1723636625508,0.3643,2752.8,2752.0,2.4508]
["bitfinex","ETHUSD",1723636626649,0.3643,2753.1,2752.0,2.4508]
["bitfinex","ETHUSD",1723636626823,0.55343,2753.0,2752.0,2.4508]
["bitfinex","ETHUSD",1723636627551,0.3643,2753.1,2752.0,2.4508]
["bitfinex","ETHUSD",1723636627709,0.3643,2753.2,2752.0,2.4508]
["bitfinex","ETHUSD",1723636629206,0.3643,2753.4,2752.0,2.4508]
["bitfinex","ETHUSD",1723636632012,5.4783,2753.1,2752.0,2.4508]
["bitfinex","ETHUSD",1723636633216,5.114,2753.1,2752.0,2.4508]
["bitfinex","ETHUSD",1723636633645,0.3643,2753.0,2752.0,2.4508]
["bitfinex","ETHUSD",1723636634556,0.3643,2753.3,2752.0,2.4508]
["bitfinex","ETHUSD",1723636634760,0.3643,2753.3,2752.0,2.69588]
["bitfinex","ETHUSD",1723636634918,0.5114,2753.4,2752.0,2.69588]
["bitfinex","ETHUSD",1723636635317,2.4725,2753.3,2752.0,2.4508]
["bitfinex","ETHUSD",1723636635650,0.3643,2753.2,2752.0,2.4508]
["bitfinex","ETHUSD",1723636635854,2.4725,2753.3,2752.0,2.4508]
["bitfinex","ETHUSD",1723636635855,0.3643,2753.3,2752.0,2.4508]
["bitfinex","ETHUSD",1723636638319,0.5114,2753.4,2752.0,2.4508]
["bitfinex","ETHUSD",1723636638320,0.3643,2753.1,2752.0,2.4508]
["bitfinex","ETHUSD",1723636643035,5.114,2752.7,2752.0,2.4508]
["bitfinex","ETHUSD",1723636643375,1.0614,2752.6,2750.6,2.3915]
["bitfinex","ETHUSD",1723636644375,0.5114,2752.6,2750.6,2.3915]
["bitfinex","ETHUSD",1723636644544,3.48981477,2752.9,2750.8,5.114]
["bitfinex","ETHUSD",1723636644747,0.3643,2753.0,2750.9,2.2642]
["bitfinex","ETHUSD",1723636644989,0.3643,2753.0,2751.3,2.2642]
["bitfinex","ETHUSD",1723636645212,0.3643,2753.0,2751.3,3.0]
["bitfinex","ETHUSD",1723636645406,0.3643,2753.0,2751.5,2.2642]
["bitfinex","ETHUSD",1723636645612,0.3643,2753.0,2751.7,2.2642]
["bitfinex","ETHUSD",1723636645910,0.3643,2753.0,2751.6,0.55]
["bitfinex","ETHUSD",1723636645911,0.3643,2753.0,2751.9,2.2714]
["bitfinex","ETHUSD",1723636646816,0.3643,2753.3,2751.9,2.2714]
["bitfinex","ETHUSD",1723636646986,0.3643,2753.3,2752.1,2.2714]
["bitfinex","ETHUSD",1723636647186,0.5114,2753.4,2752.1,2.2714]
["bitfinex","ETHUSD",1723636647391,0.3643,2753.3,2752.1,2.2714]
["bitfinex","ETHUSD",1723636647599,0.5114,2753.4,2752.1,2.2714]
["bitfinex","ETHUSD",1723636651822,0.3643,2753.8,2752.1,2.2714]
["bitfinex","ETHUSD",1723636652227,0.3643,2753.8,2752.3,2.4806]
["bitfinex","ETHUSD",1723636653337,5.114,2753.5,2752.3,2.4806]
["bitfinex","ETHUSD",1723636653930,0.3643,2753.4,2752.3,2.4806]
["bitfinex","ETHUSD",1723636656215,5.114,2752.7,2752.0,2.2945]
["bitfinex","ETHUSD",1723636656403,0.7535101,2753.0,2752.0,2.2945]
["bitfinex","ETHUSD",1723636656906,2.64730841,2753.0,2752.0,2.2945]
["bitfinex","ETHUSD",1723636657841,0.7535101,2753.1,2752.0,2.2945]
["bitfinex","ETHUSD",1723636658042,0.62318101,2753.3,2752.0,2.2945]
["bitfinex","ETHUSD",1723636658603,0.7535101,2753.5,2752.2,2.3268]
["bitfinex","ETHUSD",1723636659025,1.1178101,2753.6,2752.2,2.3268]
["bitfinex","ETHUSD",1723636659721,0.3643,2753.6,2752.2,2.3268]
["bitfinex","ETHUSD",1723636660250,3.01109937,2753.6,2752.2,2.3268]
["bitfinex","ETHUSD",1723636660415,5.8675101,2753.7,2752.2,2.3268]
["bitfinex","ETHUSD",1723636660616,6.34982105,2753.7,2752.4,2.4122]
["bitfinex","ETHUSD",1723636662313,5.114,2753.7,2752.4,2.4122]
["bitfinex","ETHUSD",1723636664073,3.834,2753.7,2752.4,2.4122]
["bitfinex","ETHUSD",1723636664451,1.49456515,2753.9,2752.6,2.3694]
["bitfinex","ETHUSD",1723636664452,0.3643,2753.9,2752.6,2.3694]
["bitfinex","ETHUSD",1723636665450,0.7535101,2754.0,2752.7,3.834]
["bitfinex","ETHUSD",1723636665744,7.39,2754.6,2752.8,2.9242]
["bitfinex","ETHUSD",1723636665745,0.7535101,2754.5,2752.8,2.9242]
["bitfinex","ETHUSD",1723636665963,7.39,2754.6,2753.1,2.3742]
["bitfinex","ETHUSD",1723636666263,7.39,2754.6,2753.3,2.3742]
["bitfinex","ETHUSD",1723636666495,7.7543,2754.6,2753.3,2.3742]
["bitfinex","ETHUSD",1723636666769,8.60508101,2754.6,2753.4,2.66662]
["bitfinex","ETHUSD",1723636667072,0.7535101,2754.9,2753.5,0.55]
["bitfinex","ETHUSD",1723636667395,8.82882096,2755.1,2753.5,0.55]
["bitfinex","ETHUSD",1723636667396,4.5875101,2755.1,2753.5,2.9242]
["bitfinex","ETHUSD",1723636667569,3.834,2755.1,2753.5,2.9242]
["bitfinex","ETHUSD",1723636667731,4.5875101,2755.1,2753.5,2.9242]
["bitfinex","ETHUSD",1723636667938,0.57177753,2755.0,2753.7,2.3742]
["bitfinex","ETHUSD",1723636668131,0.7535101,2755.2,2753.7,2.3742]
["bitfinex","ETHUSD",1723636668639,1.1178101,2755.3,2753.7,2.3742]
["bitfinex","ETHUSD",1723636668865,1.89230119,2755.2,2753.7,2.3742]
["bitfinex","ETHUSD",1723636669028,0.7535101,2755.2,2753.7,2.3742]
["bitfinex","ETHUSD",1723636669225,0.3643,2755.3,2753.7,2.3742]
["bitfinex","ETHUSD",1723636669429,0.62248101,2755.2,2753.9,2.3742]
["bitfinex","ETHUSD",1723636669886,0.3643,2755.3,2753.9,2.3742]
["bitfinex","ETHUSD",1723636670041,0.3643,2755.4,2753.9,2.3742]
["bitfinex","ETHUSD",1723636670565,0.3643,2755.4,2754.0,0.55]
["bitfinex","ETHUSD",1723636670729,0.3643,2755.4,2754.1,2.3742]
["bitfinex","ETHUSD",1723636670932,0.3643,2755.7,2754.1,2.3742]
["bitfinex","ETHUSD",1723636671151,0.909134,2755.6,2754.3,2.3742]
["bitfinex","ETHUSD",1723636671778,0.3643,2755.8,2754.3,2.3742]
["bitfinex","ETHUSD",1723636672592,0.3643,2755.8,2754.5,2.4254]
["bitfinex","ETHUSD",1723636673105,5.107,2756.2,2754.7,2.4254]
["bitfinex","ETHUSD",1723636673106,0.3643,2756.2,2754.7,2.4254]
["bitfinex","ETHUSD",1723636673401,0.3643,2756.2,2754.6,0.55]
["bitfinex","ETHUSD",1723636673402,0.3643,2756.2,2754.9,2.4254]
["bitfinex","ETHUSD",1723636673563,0.3643,2756.2,2754.9,2.72294]
["bitfinex","ETHUSD",1723636673755,5.107,2756.0,2754.9,2.72294]
["bitfinex","ETHUSD",1723636674289,0.3643,2756.4,2754.9,2.72294]
["bitfinex","ETHUSD",1723636674290,5.4713,2756.4,2754.9,2.72294]
["bitfinex","ETHUSD",1723636674474,5.107,2756.4,2754.9,2.72294]
["bitfinex","ETHUSD",1723636675951,5.4713,2756.8,2754.9,2.72294]
["bitfinex","ETHUSD",1723636676178,5.4713,2756.8,2754.3,3.0]
["bitfinex","ETHUSD",1723636676179,0.77793,2756.7,2755.1,2.4819]
["bitfinex","ETHUSD",1723636677850,0.77793,2756.7,2755.3,2.4182]
["bitfinex","ETHUSD",1723636680282,5.4713,2756.8,2755.3,2.4182]
["bitfinex","ETHUSD",1723636680803,5.107,2756.8,2755.3,2.4182]
["bitfinex","ETHUSD",1723636681519,5.4713,2757.2,2755.5,2.4353]
["bitfinex","ETHUSD",1723636681700,5.4713,2757.2,2755.7,2.4353]
["bitfinex","ETHUSD",1723636682899,5.4713,2757.2,2755.9,2.371]
["bitfinex","ETHUSD",1723636683106,0.91143,2757.1,2756.1,2.371]
["bitfinex","ETHUSD",1723636684208,5.107,2756.8,2756.1,2.371]
["bitfinex","ETHUSD",1723636684383,0.3643,2756.7,2756.1,2.371]
["bitfinex","ETHUSD",1723636689331,0.3643,2756.9,2756.1,2.371]
["bitfinex","ETHUSD",1723636691124,5.107,2757.0,2756.1,2.371]
["bitfinex","ETHUSD",1723636691439,5.107,2757.0,2756.3,2.4605]
["bitfinex","ETHUSD",1723636692338,0.3643,2757.3,2756.3,2.4605]
["bitfinex","ETHUSD",1723636692540,5.4713,2757.4,2756.3,2.4605]
["bitfinex","ETHUSD",1723636692739,5.107,2757.4,2756.3,2.4605]
["bitfinex","ETHUSD",1723636693142,4.958,2757.4,2756.3,2.4605]
["bitfinex","ETHUSD",1723636693359,4.958,2757.4,2756.4,2.4399]
["bitfinex","ETHUSD",1723636693663,0.3643,2757.3,2756.4,2.4399]
["bitfinex","ETHUSD",1723636694267,4.958,2757.4,2756.4,2.4399]
["bitfinex","ETHUSD",1723636695922,3.825,2757.2,2756.4,2.4399]
["bitfinex","ETHUSD",1723636698974,3.825,2757.5,2756.4,2.4399]
["bitfinex","ETHUSD",1723636699296,3.825,2757.5,2756.6,2.4126]
["bitfinex","ETHUSD",1723636700343,4.23891574,2758.6,2756.6,2.4126]
["bitfinex","ETHUSD",1723636700580,4.1893,2758.7,2756.9,2.4201]
["bitfinex","ETHUSD",1723636700784,4.1893,2758.7,2757.1,2.4201]
["bitfinex","ETHUSD",1723636701094,3.825,2759.1,2757.3,2.4201]
["bitfinex","ETHUSD",1723636701555,3.825,2759.1,2757.5,2.4201]
["bitfinex","ETHUSD",1723636702085,3.825,2759.1,2757.6,0.55]
["bitfinex","ETHUSD",1723636702292,0.3643,2759.4,2757.6,2.3305]
["bitfinex","ETHUSD",1723636702437,0.3643,2759.4,2757.8,2.3305]
["bitfinex","ETHUSD",1723636702438,0.780934,2759.4,2757.8,2.3305]
["bitfinex","ETHUSD",1723636702643,0.780934,2759.4,2757.9,2.3305]
["bitfinex","ETHUSD",1723636703081,0.780934,2759.4,2758.0,2.8805]
["bitfinex","ETHUSD",1723636704086,3.62004,2759.6,2758.0,2.8805]
["bitfinex","ETHUSD",1723636704389,3.62004,2759.6,2758.0,2.3305]
["bitfinex","ETHUSD",1723636704390,5.091,2759.5,2758.0,2.3305]
["bitfinex","ETHUSD",1723636704589,5.4553,2759.5,2758.0,2.3305]
["bitfinex","ETHUSD",1723636704743,5.091,2759.5,2758.0,2.3305]
["bitfinex","ETHUSD",1723636705486,0.3643,2759.4,2758.0,2.3305]
["bitfinex","ETHUSD",1723636705675,0.3643,2759.4,2758.2,2.361]
["bitfinex","ETHUSD",1723636707879,5.091,2759.5,2758.2,2.361]
["bitfinex","ETHUSD",1723636708106,0.4961731,2759.8,2758.2,2.361]
["bitfinex","ETHUSD",1723636709493,0.3643,2759.6,2758.2,2.361]
["bitfinex","ETHUSD",1723636709692,0.3643,2759.6,2758.4,2.3188]
["bitfinex","ETHUSD",1723636710921,0.3643,2759.7,2758.4,2.3188]
["bitfinex","ETHUSD",1723636711083,0.3643,2759.4,2758.4,2.3188]
["bitfinex","ETHUSD",1723636711510,0.3643,2759.4,2758.0,2.2675]
["bitfinex","ETHUSD",1723636711511,5.091,2758.7,2758.0,2.2675]
["bitfinex","ETHUSD",1723636711707,5.4553,2758.7,2758.0,2.2675]
["bitfinex","ETHUSD",1723636714120,0.3643,2758.5,2758.0,2.2675]
["bitfinex","ETHUSD",1723636714987,0.3643,2758.6,2758.0,2.2675]
["bitfinex","ETHUSD",1723636715191,0.3643,2758.6,2757.2,0.29701]
["bitfinex","ETHUSD",1723636715192,0.3643,2758.6,2757.3,2.3476]
["bitfinex","ETHUSD",1723636715403,0.3643,2758.4,2757.4,0.264461]
["bitfinex","ETHUSD",1723636715617,0.3643,2758.4,2756.6,3.0]
["bitfinex","ETHUSD",1723636715894,0.3643,2758.4,2756.5,0.24399]
["bitfinex","ETHUSD",1723636715895,7.39,2758.2,2756.7,2.3476]
["bitfinex","ETHUSD",1723636716122,0.3643,2758.4,2756.7,2.3476]
["bitfinex","ETHUSD",1723636716392,5.091,2758.7,2756.8,2.2613]
["bitfinex","ETHUSD",1723636716393,0.3643,2758.7,2756.8,2.2613]
["bitfinex","ETHUSD",1723636716620,0.3643,2758.7,2757.0,2.2613]
["bitfinex","ETHUSD",1723636716821,0.3643,2758.7,2757.1,2.4084]
["bitfinex","ETHUSD",1723636717030,0.3643,2758.7,2757.3,2.4084]
["bitfinex","ETHUSD",1723636717334,0.3643,2758.7,2757.4,2.9584]
["bitfinex","ETHUSD",1723636717501,0.3643,2759.0,2757.4,2.4084]
["bitfinex","ETHUSD",1723636717703,5.4553,2758.7,2757.6,2.4084]
["bitfinex","ETHUSD",1723636720431,5.091,2758.3,2757.6,2.4084]
["bitfinex","ETHUSD",1723636721773,5.4553,2758.3,2757.6,2.4084]
["bitfinex","ETHUSD",1723636725959,5.091,2757.9,2757.6,2.4084]
["bitfinex","ETHUSD",1723636726157,0.5091,2757.8,2756.6,2.364]
["bitfinex","ETHUSD",1723636726486,5.4553,2758.3,2756.6,2.364]
["bitfinex","ETHUSD",1723636727155,2.4963,2758.2,2756.6,2.364]
["bitfinex","ETHUSD",1723636727480,5.091,2757.5,2756.6,2.364]
["bitfinex","ETHUSD",1723636729175,0.3643,2757.8,2756.6,2.364]
["bitfinex","ETHUSD",1723636729390,5.4553,2757.9,2756.6,2.364]
["bitfinex","ETHUSD",1723636729589,5.4553,2757.9,2756.8,2.4881]
["bitfinex","ETHUSD",1723636732604,5.091,2757.9,2756.8,2.4881]
["bitfinex","ETHUSD",1723636733174,0.3643,2757.8,2756.8,2.4881]
["bitfinex","ETHUSD",1723636733905,5.091,2757.9,2756.8,2.4881]
["bitfinex","ETHUSD",1723636734090,5.091,2758.3,2756.9,2.9304]
["bitfinex","ETHUSD",1723636734290,5.091,2758.3,2757.1,2.3804]
["bitfinex","ETHUSD",1723636734506,5.091,2757.9,2757.1,2.3804]
["bitfinex","ETHUSD",1723636735264,5.4553,2757.9,2757.1,2.3804]
["bitfinex","ETHUSD",1723636736672,5.091,2757.5,2756.8,2.3028]
["bitfinex","ETHUSD",1723636736964,0.5091,2757.4,2756.8,2.3028]
["bitfinex","ETHUSD",1723636738164,5.091,2757.1,2756.8,2.3028]
["bitfinex","ETHUSD",1723636738670,5.091,2757.1,2756.4,2.345]
["bitfinex","ETHUSD",1723636739005,5.091,2756.7,2756.4,2.345]
["bitfinex","ETHUSD",1723636740849,5.091,2757.1,2756.4,2.345]
["bitfinex","ETHUSD",1723636741240,5.63653,2757.1,2756.4,2.345]
["bitfinex","ETHUSD",1723636743185,5.091,2757.5,2756.4,2.345]
["bitfinex","ETHUSD",1723636744239,0.3643,2757.4,2756.4,2.345]
["bitfinex","ETHUSD",1723636744640,5.091,2757.5,2756.4,2.345]
["bitfinex","ETHUSD",1723636745380,5.4553,2757.5,2756.4,2.345]
["bitfinex","ETHUSD",1723636746083,3.825,2757.0,2756.4,2.345]
["bitfinex","ETHUSD",1723636746592,2.6701,2757.5,2756.4,2.345]
["bitfinex","ETHUSD",1723636746593,3.825,2756.7,2756.4,2.345]
["bitfinex","ETHUSD",1723636747901,5.102,2756.8,2756.4,2.345]
["bitfinex","ETHUSD",1723636748067,5.102,2756.8,2754.9,2.4554]
["bitfinex","ETHUSD",1723636748264,5.4663,2756.8,2754.9,2.4554]
["bitfinex","ETHUSD",1723636748449,5.102,2756.8,2754.9,2.4554]
["bitfinex","ETHUSD",1723636748796,5.102,2756.8,2754.5,35.0]
["bitfinex","ETHUSD",1723636748797,0.5102,2756.7,2755.1,2.4554]
["bitfinex","ETHUSD",1723636750103,5.102,2756.4,2755.1,2.4554]
["bitfinex","ETHUSD",1723636750398,5.102,2756.4,2755.3,2.4171]
["bitfinex","ETHUSD",1723636751547,0.5102,2756.7,2755.4,0.55]
["bitfinex","ETHUSD",1723636751765,5.4663,2756.8,2755.5,2.4125]
["bitfinex","ETHUSD",1723636756159,5.102,2756.4,2755.5,2.4125]
["bitfinex","ETHUSD",1723636757009,5.102,2755.6,2755.0,2.3264]
["bitfinex","ETHUSD",1723636757214,5.6122,2755.6,2755.0,2.3264]
["bitfinex","ETHUSD",1723636757497,5.102,2756.0,2755.0,2.3264]
["bitfinex","ETHUSD",1723636758062,5.102,2755.6,2755.0,2.3264]
["bitfinex","ETHUSD",1723636759107,5.102,2755.2,2755.0,2.3264]
["bitfinex","ETHUSD",1723636759273,0.5102,2755.1,2754.6,2.4368]
["bitfinex","ETHUSD",1723636759474,5.102,2755.2,2754.6,2.4368]
["bitfinex","ETHUSD",1723636760495,5.102,2755.6,2754.6,2.4368]
["bitfinex","ETHUSD",1723636761584,5.102,2755.2,2754.6,2.4368]
["bitfinex","ETHUSD",1723636767933,3.83,2755.2,2754.6,2.4368]
["bitfinex","ETHUSD",1723636769527,3.83,2754.9,2754.6,2.4368]
["bitfinex","ETHUSD",1723636770329,3.83,2755.2,2754.6,2.68048]
["bitfinex","ETHUSD",1723636770704,3.83,2755.5,2754.6,2.68048]
["bitfinex","ETHUSD",1723636775431,3.83,2755.2,2754.6,2.68048]
["bitfinex","ETHUSD",1723636775626,3.83,2755.2,2754.6,2.4368]
["bitfinex","ETHUSD",1723636777205,3.83,2754.9,2754.6,2.4368]
["bitfinex","ETHUSD",1723636777947,3.83,2755.2,2754.6,2.4368]
["bitfinex","ETHUSD",1723636779808,3.83,2755.5,2754.6,2.4368]
["bitfinex","ETHUSD",1723636780060,3.83,2755.8,2754.8,2.2918]
["bitfinex","ETHUSD",1723636782324,3.83,2755.5,2754.8,2.2918]
["bitfinex","ETHUSD",1723636784612,3.83,2755.2,2754.8,2.2918]
["bitfinex","ETHUSD",1723636785844,3.83,2754.9,2754.8,2.2918]
["bitfinex","ETHUSD",1723636786016,3.48670321,2755.7,2754.8,2.2918]
["bitfinex","ETHUSD",1723636786217,7.31670321,2756.2,2755.0,2.3312]
["bitfinex","ETHUSD",1723636786458,3.83,2755.9,2755.0,2.3312]
["bitfinex","ETHUSD",1723636787419,3.83,2755.6,2755.0,2.3312]
["bitfinex","ETHUSD",1723636787616,3.83,2755.3,2755.0,2.3312]
["bitfinex","ETHUSD",1723636788351,3.83,2755.6,2755.0,2.3312]
["bitfinex","ETHUSD",1723636788655,3.83,2755.3,2755.0,2.3312]
["bitfinex","ETHUSD",1723636790836,3.83,2755.3,2753.6,2.2639]
["bitfinex","ETHUSD",1723636791038,3.83,2754.8,2753.8,2.2639]
["bitfinex","ETHUSD",1723636791329,3.83,2754.8,2753.9,2.2639]
["bitfinex","ETHUSD",1723636791598,3.83,2754.8,2754.1,2.3414]
["bitfinex","ETHUSD",1723636791954,3.83,2755.1,2754.1,2.3414]
["bitfinex","ETHUSD",1723636794181,3.83,2755.1,2754.3,2.4653]
["bitfinex","ETHUSD",1723636795079,3.83,2754.8,2754.0,2.56449]
["bitfinex","ETHUSD",1723636795393,3.83,2754.8,2754.0,2.3381]
["bitfinex","ETHUSD",1723636795575,3.83,2754.5,2754.0,2.3381]
["bitfinex","ETHUSD",1723636795950,3.83,2754.8,2754.0,2.3381]
["bitfinex","ETHUSD",1723636796961,3.83,2755.1,2754.0,2.3381]
["bitfinex","ETHUSD",1723636797259,3.83,2755.1,2754.2,2.4157]
["bitfinex","ETHUSD",1723636800187,3.82174,2755.1,2754.2,2.4157]
["bitfinex","ETHUSD",1723636801877,0.75331537,2755.3,2754.2,2.4157]
["bitfinex","ETHUSD",1723636802075,3.83,2755.4,2754.2,2.4157]
["bitfinex","ETHUSD",1723636802403,0.75331537,2755.4,2754.2,2.4157]
["bitfinex","ETHUSD",1723636802601,0.75331537,2755.4,2754.4,2.3122]
["bitfinex","ETHUSD",1723636802843,4.58331537,2755.4,2754.4,2.3122]
["bitfinex","ETHUSD",1723636803365,3.83,2754.8,2754.4,2.3122]
["bitfinex","ETHUSD",1723636803677,3.83,2754.5,2753.2,2.3122]
["bitfinex","ETHUSD",1723636803885,3.83,2754.5,2753.4,2.3267]
["bitfinex","ETHUSD",1723636803886,3.83,2754.1,2753.4,2.3267]
["bitfinex","ETHUSD",1723636805103,3.83,2754.4,2753.4,2.3267]
["bitfinex","ETHUSD",1723636805320,0.75331537,2754.6,2753.4,2.3267]
["bitfinex","ETHUSD",1723636805496,0.75331537,2754.8,2753.4,2.3267]
["bitfinex","ETHUSD",1723636805683,0.75331537,2755.1,2753.5,2.571892]
["bitfinex","ETHUSD",1723636806015,2.645738,2755.1,2753.5,2.571892]
["bitfinex","ETHUSD",1723636806219,0.75331537,2755.2,2753.7,2.4536]
["bitfinex","ETHUSD",1723636806369,2.645675,2755.1,2753.9,2.3879]
["bitfinex","ETHUSD",1723636806566,2.645675,2755.1,2753.8,0.55]
["bitfinex","ETHUSD",1723636806567,0.75331537,2755.2,2754.0,0.55]
["bitfinex","ETHUSD",1723636806771,0.75331537,2755.4,2754.0,2.3879]
["bitfinex","ETHUSD",1723636807026,2.59862472,2755.3,2754.2,2.3463]
["bitfinex","ETHUSD",1723636807201,2.64555922,2755.2,2754.2,2.3463]
["bitfinex","ETHUSD",1723636807366,0.75331537,2755.3,2754.2,2.3463]
["bitfinex","ETHUSD",1723636807686,2.64559531,2755.3,2754.2,2.3463]
["bitfinex","ETHUSD",1723636807882,2.64559531,2755.3,2753.7,3.0]
["bitfinex","ETHUSD",1723636807883,2.64559531,2755.3,2754.4,2.3693]
["bitfinex","ETHUSD",1723636808209,0.75331537,2755.5,2754.4,2.3693]
["bitfinex","ETHUSD",1723636809177,0.75331537,2755.3,2754.4,2.3693]
["bitfinex","ETHUSD",1723636809408,2.5987917,2755.2,2754.4,2.3693]
["bitfinex","ETHUSD",1723636809584,0.50431537,2755.2,2754.4,2.3693]
["bitfinex","ETHUSD",1723636809783,5.107,2755.0,2754.4,2.3693]
["bitfinex","ETHUSD",1723636810017,0.5107,2754.9,2754.4,2.3693]
["bitfinex","ETHUSD",1723636810351,5.107,2754.6,2753.6,2.3795]
["bitfinex","ETHUSD",1723636810669,1.12997306,2754.8,2753.6,2.3795]
["bitfinex","ETHUSD",1723636810877,1.12997306,2755.1,2753.6,2.3795]
["bitfinex","ETHUSD",1723636811177,2.97589593,2755.0,2753.8,2.3101]
["bitfinex","ETHUSD",1723636811373,8.84528055,2754.9,2753.8,2.3101]
["bitfinex","ETHUSD",1723636811727,3.73838826,2754.8,2753.8,2.3101]
["bitfinex","ETHUSD",1723636812013,5.107,2754.9,2753.8,2.3101]
["bitfinex","ETHUSD",1723636813074,1.12997306,2755.1,2753.8,2.3101]
["bitfinex","ETHUSD",1723636813274,1.12997306,2755.1,2754.0,2.3101]
["bitfinex","ETHUSD",1723636813275,4.18207809,2755.1,2754.0,2.3101]
["bitfinex","ETHUSD",1723636813512,3.73823177,2755.0,2754.0,2.3101]
["bitfinex","ETHUSD",1723636813673,1.89262006,2754.9,2754.0,2.3101]
["bitfinex","ETHUSD",1723636813891,7.77385615,2757.9,2754.0,2.3101]
["bitfinex","ETHUSD",1723636813892,1.12997306,2755.4,2754.0,2.3101]
["bitfinex","ETHUSD",1723636814086,3.48721445,2755.5,2754.2,2.3101]
["bitfinex","ETHUSD",1723636814287,1.84546689,2755.4,2754.4,2.3101]
["bitfinex","ETHUSD",1723636814490,1.49427306,2755.6,2754.4,2.3101]
["bitfinex","ETHUSD",1723636814692,3.02225897,2755.5,2754.4,2.3101]
["bitfinex","ETHUSD",1723636814938,9.72393993,2755.7,2754.4,2.3101]
["bitfinex","ETHUSD",1723636815092,4.86055955,2755.6,2754.4,2.3101]
["bitfinex","ETHUSD",1723636815292,1.12305707,2755.6,2754.4,2.3101]
["bitfinex","ETHUSD",1723636815631,1.84539762,2755.5,2754.4,2.3101]
["bitfinex","ETHUSD",1723636815788,1.12305707,2755.6,2754.4,2.3101]
["bitfinex","ETHUSD",1723636816635,3.01520443,2755.6,2754.4,2.3101]
["bitfinex","ETHUSD",1723636816837,7.94479273,2755.5,2754.4,2.3101]
["bitfinex","ETHUSD",1723636817038,5.107,2755.3,2754.4,2.3101]
["bitfinex","ETHUSD",1723636817250,5.4713,2755.3,2754.4,2.3101]
["bitfinex","ETHUSD",1723636817400,5.107,2754.9,2753.2,2.2805]
["bitfinex","ETHUSD",1723636817618,5.107,2754.5,2753.2,2.2805]
["bitfinex","ETHUSD",1723636818037,5.6177,2754.5,2753.3,0.22805]
["bitfinex","ETHUSD",1723636818220,0.5107,2754.5,2753.4,2.4852]
["bitfinex","ETHUSD",1723636818625,5.107,2754.2,2753.4,2.4852]
["bitfinex","ETHUSD",1723636818941,3.48803858,2754.2,2752.3,2.3095]
["bitfinex","ETHUSD",1723636819118,3.48803858,2754.4,2752.6,2.3095]
["bitfinex","ETHUSD",1723636819301,5.107,2754.9,2752.6,2.3095]
["bitfinex","ETHUSD",1723636819302,1.49427306,2754.8,2752.6,2.3095]
["bitfinex","ETHUSD",1723636819508,1.49427306,2754.8,2752.5,5.107]
["bitfinex","ETHUSD",1723636819509,2.65239199,2754.7,2752.8,2.4036]
["bitfinex","ETHUSD",1723636819703,5.107,2754.5,2752.8,2.4036]
["bitfinex","ETHUSD",1723636820020,5.86657557,2754.5,2752.8,2.4036]
["bitfinex","ETHUSD",1723636820704,5.107,2754.5,2752.8,2.4036]
["bitfinex","ETHUSD",1723636820915,5.86657557,2754.5,2752.8,2.4036]
["bitfinex","ETHUSD",1723636821152,2.94155403,2754.4,2753.0,2.3509]
["bitfinex","ETHUSD",1723636821318,1.04850814,2754.4,2753.0,2.3509]
["bitfinex","ETHUSD",1723636822344,5.107,2754.1,2753.0,2.3509]
["bitfinex","ETHUSD",1723636822557,5.107,2753.7,2753.0,2.3509]
["bitfinex","ETHUSD",1723636822756,5.107,2753.7,2751.1,3.10484829]
["bitfinex","ETHUSD",1723636822757,5.107,2753.3,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823060,0.75957557,2753.8,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823263,0.75957557,2754.2,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823447,2.428,2754.3,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823448,0.75957557,2754.3,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823754,5.107,2754.0,2752.3,2.3509]
["bitfinex","ETHUSD",1723636823921,5.107,2754.0,2752.5,2.2606]
["bitfinex","ETHUSD",1723636824246,5.107,2754.0,2752.6,2.8106]
["bitfinex","ETHUSD",1723636824805,5.107,2754.0,2751.9,2.2606]
["bitfinex","ETHUSD",1723636824806,5.107,2753.2,2751.9,2.2606]
["bitfinex","ETHUSD",1723636825499,5.107,2752.8,2751.9,2.2606]
["bitfinex","ETHUSD",1723636825636,5.107,2752.8,2751.9,2.48666]
["bitfinex","ETHUSD",1723636826911,5.107,2753.2,2751.9,2.48666]
["bitfinex","ETHUSD",1723636827845,0.3643,2753.1,2751.9,2.48666]
["bitfinex","ETHUSD",1723636828440,5.107,2752.8,2751.9,2.48666]
["bitfinex","ETHUSD",1723636829134,5.107,2752.8,2751.9,2.2606]
["bitfinex","ETHUSD",1723636830579,5.107,2753.2,2752.0,0.55]
["bitfinex","ETHUSD",1723636830781,5.107,2753.2,2752.1,2.4096]
["bitfinex","ETHUSD",1723636831093,0.3643,2753.1,2752.1,2.4096]
["bitfinex","ETHUSD",1723636832272,0.3643,2753.1,2751.2,2.4096]
["bitfinex","ETHUSD",1723636832273,5.107,2752.4,2751.2,2.4096]
["bitfinex","ETHUSD",1723636832454,5.107,2752.4,2751.3,0.24096]
["bitfinex","ETHUSD",1723636833346,2.2922,2752.9,2751.2,2.4096]
["bitfinex","ETHUSD",1723636833347,5.107,2752.0,2751.2,2.4096]
["bitfinex","ETHUSD",1723636835158,5.107,2752.4,2751.2,2.4096]
["bitfinex","ETHUSD",1723636836088,5.107,2752.4,2751.3,0.55]
["bitfinex","ETHUSD",1723636836290,5.107,2752.4,2751.3,3.0103]
["bitfinex","ETHUSD",1723636836797,5.107,2752.8,2751.3,3.0103]
["bitfinex","ETHUSD",1723636837001,5.107,2752.8,2751.4,2.75933]
["bitfinex","ETHUSD",1723636837150,5.107,2752.8,2751.6,2.4583]
["bitfinex","ETHUSD",1723636837590,5.107,2752.8,2751.4,0.30103]
["bitfinex","ETHUSD",1723636837591,5.107,2752.8,2751.8,2.266]
["bitfinex","ETHUSD",1723636839905,5.4713,2753.2,2751.9,3.026]
["bitfinex","ETHUSD",1723636840195,5.107,2753.6,2752.1,2.476]
["bitfinex","ETHUSD",1723636840542,5.107,2753.6,2752.2,2.7786]
["bitfinex","ETHUSD",1723636840706,5.107,2753.6,2752.3,2.2572]
["bitfinex","ETHUSD",1723636840999,5.107,2754.0,2752.4,2.8072]
["bitfinex","ETHUSD",1723636841505,5.107,2754.4,2752.6,2.3046]
["bitfinex","ETHUSD",1723636841654,5.107,2754.4,2752.8,2.3046]
["bitfinex","ETHUSD",1723636841980,5.107,2754.4,2752.9,2.3046]
["bitfinex","ETHUSD",1723636842171,5.4713,2754.4,2752.9,2.8546]
["bitfinex","ETHUSD",1723636842948,5.107,2754.4,2752.9,2.8546]
["bitfinex","ETHUSD",1723636843451,5.107,2754.0,2752.9,2.8546]
["bitfinex","ETHUSD",1723636844171,5.107,2754.0,2753.1,2.4502]
["bitfinex","ETHUSD",1723636845262,5.107,2754.4,2753.1,2.4502]
["bitfinex","ETHUSD",1723636845465,5.107,2754.4,2753.3,2.4502]
["bitfinex","ETHUSD",1723636847856,5.107,2754.4,2753.4,2.8467]
["bitfinex","ETHUSD",1723636848078,5.107,2754.8,2753.4,2.8467]
["bitfinex","ETHUSD",1723636848304,0.5107,2754.7,2753.6,2.2967]
["bitfinex","ETHUSD",1723636848687,0.5107,2754.7,2753.5,0.28467]
["bitfinex","ETHUSD",1723636848688,0.5107,2754.7,2753.8,2.2572]
["bitfinex","ETHUSD",1723636849402,0.3643,2754.6,2753.8,2.2572]
["bitfinex","ETHUSD",1723636849600,0.5107,2754.7,2753.8,2.2572]
["bitfinex","ETHUSD",1723636851199,5.107,2754.4,2753.8,2.2572]
["bitfinex","ETHUSD",1723636851402,0.5107,2754.3,2753.8,2.2572]
["bitfinex","ETHUSD",1723636854342,5.107,2754.4,2753.8,2.2572]
["bitfinex","ETHUSD",1723636860739,5.107,2754.4,2752.8,2.4878]
["bitfinex","ETHUSD",1723636860740,5.107,2754.0,2752.8,2.4878]
["bitfinex","ETHUSD",1723636862208,5.107,2754.0,2753.0,2.3681]
["bitfinex","ETHUSD",1723636865599,5.107,2754.4,2753.0,2.3681]
["bitfinex","ETHUSD",1723636865914,0.5107,2754.3,2753.2,2.4071]
["bitfinex","ETHUSD",1723636869344,5.107,2754.0,2753.2,2.4071]
["bitfinex","ETHUSD",1723636873956,3.4891367,2754.1,2753.2,2.4071]
["bitfinex","ETHUSD",1723636874462,3.4891367,2754.2,2753.2,2.4071]
["bitfinex","ETHUSD",1723636874961,3.4891367,2754.5,2753.4,2.4764]
["bitfinex","ETHUSD",1723636875270,3.8534367,2754.6,2753.6,2.4764]
["bitfinex","ETHUSD",1723636875427,4.74501876,2754.5,2753.6,2.4764]
["bitfinex","ETHUSD",1723636875642,3.4891367,2754.5,2753.6,2.4764]
["bitfinex","ETHUSD",1723636875830,3.87448037,2754.5,2753.6,2.754304]
["bitfinex","ETHUSD",1723636876375,3.4891367,2754.5,2753.6,2.754304]
["bitfinex","ETHUSD",1723636876864,3.48861164,2754.5,2753.6,2.754304]
["bitfinex","ETHUSD",1723636878850,3.48861164,2754.6,2753.6,2.754304]
["bitfinex","ETHUSD",1723636879359,4.74448906,2754.5,2753.6,2.754304]
["bitfinex","ETHUSD",1723636879662,3.48861164,2754.5,2753.6,2.754304]
["bitfinex","ETHUSD",1723636879965,3.832,2754.4,2753.7,0.2754304]
["bitfinex","ETHUSD",1723636880558,3.832,2754.4,2753.8,2.2679]
["bitfinex","ETHUSD",1723636881239,3.832,2754.7,2753.8,2.2679]
["bitfinex","ETHUSD",1723636881965,7.32058018,2755.0,2753.8,2.2679]
["bitfinex","ETHUSD",1723636882136,3.832,2755.0,2754.0,2.3706]
["bitfinex","ETHUSD",1723636884567,4.59157557,2755.0,2754.0,2.3706]
["bitfinex","ETHUSD",1723636884767,3.832,2755.0,2754.0,2.3706]
["bitfinex","ETHUSD",1723636885269,4.59157557,2755.0,2754.0,2.3706]
["bitfinex","ETHUSD",1723636885424,3.832,2754.7,2754.0,2.3706]
["bitfinex","ETHUSD",1723636885626,3.832,2754.4,2754.0,2.3706]
["bitfinex","ETHUSD",1723636886574,3.832,2754.4,2753.2,3.0]
["bitfinex","ETHUSD",1723636886575,4.59157557,2754.4,2753.3,2.4673]
["bitfinex","ETHUSD",1723636886921,2.65262794,2754.3,2753.3,2.4673]
["bitfinex","ETHUSD",1723636887156,3.832,2754.4,2753.3,2.4673]
["bitfinex","ETHUSD",1723636887157,4.59157557,2754.1,2753.3,2.4673]
["bitfinex","ETHUSD",1723636888145,3.832,2753.5,2752.0,2.3007]
["bitfinex","ETHUSD",1723636888325,3.832,2753.5,2752.2,2.3007]
["bitfinex","ETHUSD",1723636889581,3.832,2752.9,2752.2,2.3007]
["bitfinex","ETHUSD",1723636889727,3.832,2752.6,2752.2,2.3007]
["bitfinex","ETHUSD",1723636889927,5.117,2752.8,2752.2,2.3007]
["bitfinex","ETHUSD",1723636890769,5.87657557,2752.8,2751.1,2.4268]
["bitfinex","ETHUSD",1723636891074,5.87657557,2752.8,2751.3,2.4268]
["bitfinex","ETHUSD",1723636891075,3.24144935,2752.7,2751.3,2.4268]
["bitfinex","ETHUSD",1723636891230,1.34723313,2752.7,2751.3,2.4268]
["bitfinex","ETHUSD",1723636891439,0.58765756,2752.7,2751.3,2.4268]
["bitfinex","ETHUSD",1723636891629,1.24066331,2752.6,2751.4,0.24268]
["bitfinex","ETHUSD",1723636893572,5.117,2752.4,2751.3,2.4268]
["bitfinex","ETHUSD",1723636896971,5.117,2752.0,2751.3,2.4268]
["bitfinex","ETHUSD",1723636897643,5.117,2752.0,2750.4,2.3072]
["bitfinex","ETHUSD",1723636897825,5.117,2752.0,2750.6,2.4209]
["bitfinex","ETHUSD",1723636898030,5.117,2752.0,2750.8,2.4209]
["bitfinex","ETHUSD",1723636899241,7.39,2752.2,2750.9,0.55]
["bitfinex","ETHUSD",1723636899439,7.39,2752.2,2751.0,2.4072]
["bitfinex","ETHUSD",1723636899639,7.39,2752.2,2751.1,0.55]
["bitfinex","ETHUSD",1723636900283,7.39,2752.2,2751.2,2.3206]
["bitfinex","ETHUSD",1723636900581,7.39,2752.2,2751.3,0.28706]
["bitfinex","ETHUSD",1723636901734,0.58765756,2752.7,2751.4,2.4022]
["bitfinex","ETHUSD",1723636901936,5.117,2752.8,2751.6,2.4022]
["bitfinex","ETHUSD",1723636902478,5.117,2752.8,2751.7,0.55]
["bitfinex","ETHUSD",1723636902632,0.5117,2752.7,2751.7,0.29522]
["bitfinex","ETHUSD",1723636902828,0.5117,2752.7,2751.8,2.4022]
["bitfinex","ETHUSD",1723636903056,5.117,2752.8,2751.8,2.4022]
["bitfinex","ETHUSD",1723636904032,0.3637,2752.7,2751.8,2.4022]
["bitfinex","ETHUSD",1723636904781,2.2851,2752.3,2751.5,2.3619]
["bitfinex","ETHUSD",1723636904975,2.2851,2752.3,2750.5,7.31]
["bitfinex","ETHUSD",1723636904976,2.2851,2752.3,2751.2,2.405]
["bitfinex","ETHUSD",1723636905193,3.02531,2752.3,2751.3,0.2405]
["bitfinex","ETHUSD",1723636906137,0.74021,2752.3,2751.3,0.2405]
["bitfinex","ETHUSD",1723636906437,2.2949,2752.3,2751.3,0.2405]
["bitfinex","ETHUSD",1723636906665,2.2949,2752.3,2751.2,2.405]
["bitfinex","ETHUSD",1723636907049,5.117,2752.0,2751.2,2.405]
["bitfinex","ETHUSD",1723636907938,5.117,2752.0,2750.8,2.4206]
["bitfinex","ETHUSD",1723636908339,2.4811,2751.9,2750.8,2.4206]
["bitfinex","ETHUSD",1723636908767,5.117,2752.0,2750.8,2.4206]
["bitfinex","ETHUSD",1723636908967,7.39,2752.1,2750.9,2.526769]
["bitfinex","ETHUSD",1723636910383,7.4243,2752.4,2750.9,2.526769]
["bitfinex","ETHUSD",1723636910589,5.117,2752.4,2751.1,2.2856]
["bitfinex","ETHUSD",1723636910878,5.117,2752.4,2751.3,2.2856]
["bitfinex","ETHUSD",1723636911272,2.3526,2752.2,2751.3,2.2856]
["bitfinex","ETHUSD",1723636911483,2.3526,2752.2,2750.9,0.271769]
["bitfinex","ETHUSD",1723636911484,5.117,2752.0,2751.0,2.2856]
["bitfinex","ETHUSD",1723636911991,2.3526,2752.2,2751.0,2.2856]
["bitfinex","ETHUSD",1723636911992,3.84,2751.7,2751.0,2.2856]
["bitfinex","ETHUSD",1723636913386,3.84,2751.7,2750.3,2.4402]
["bitfinex","ETHUSD",1723636913587,3.84,2751.7,2750.4,0.54402]
["bitfinex","ETHUSD",1723636913745,3.84,2751.7,2750.4,3.54402]
["bitfinex","ETHUSD",1723636913950,5.12,2751.9,2750.5,0.55]
["bitfinex","ETHUSD",1723636914493,5.12,2751.9,2750.4,0.54402]
["bitfinex","ETHUSD",1723636914650,2.4017,2751.8,2750.3,2.4402]
["bitfinex","ETHUSD",1723636914848,5.12,2751.5,2750.3,2.4402]
["bitfinex","ETHUSD",1723636915051,2.4017,2751.4,2750.3,2.4402]
["bitfinex","ETHUSD",1723636915557,5.12,2751.5,2750.3,2.4402]
["bitfinex","ETHUSD",1723636916685,5.12,2751.5,2750.4,0.55]
["bitfinex","ETHUSD",1723636916841,2.4017,2751.8,2750.6,2.3353]
["bitfinex","ETHUSD",1723636917475,5.12,2751.5,2750.6,2.3353]
["bitfinex","ETHUSD",1723636917677,2.3174,2751.4,2750.0,2.3043]
["bitfinex","ETHUSD",1723636918193,5.12,2751.5,2750.0,2.3043]
["bitfinex","ETHUSD",1723636918489,5.89425,2751.5,2750.2,2.2965]
["bitfinex","ETHUSD",1723636920687,0.3637,2751.4,2750.2,2.2965]
["bitfinex","ETHUSD",1723636920892,5.89425,2751.5,2750.2,2.2965]
["bitfinex","ETHUSD",1723636921097,0.3637,2751.4,2750.2,2.2965]
["bitfinex","ETHUSD",1723636921263,2.285,2751.3,2750.2,2.2965]
["bitfinex","ETHUSD",1723636921477,0.73988827,2751.2,2750.2,2.549193]
["bitfinex","ETHUSD",1723636921682,9.38698396,2751.5,2750.2,2.549193]
["bitfinex","ETHUSD",1723636921683,5.89425,2751.5,2750.2,2.549193]
["bitfinex","ETHUSD",1723636921871,0.3637,2751.4,2750.2,2.549193]
["bitfinex","ETHUSD",1723636922963,2.3853,2751.3,2750.2,2.2965]
["bitfinex","ETHUSD",1723636923163,5.12,2751.1,2750.2,2.2965]
["bitfinex","ETHUSD",1723636923635,8.6127667,2751.1,2750.2,2.2965]
["bitfinex","ETHUSD",1723636924009,5.12,2751.1,2750.2,2.2965]
["bitfinex","ETHUSD",1723636924204,0.86127667,2751.0,2750.2,2.2965]
["bitfinex","ETHUSD",1723636924422,0.86127667,2751.0,2749.0,2.3059]
["bitfinex","ETHUSD",1723636925224,0.86127667,2751.0,2749.1,2.931]
["bitfinex","ETHUSD",1723636925430,2.3081,2750.9,2749.1,2.931]
["bitfinex","ETHUSD",1723636925745,2.3081,2750.9,2749.3,2.381]
["bitfinex","ETHUSD",1723636925911,2.3081,2750.9,2749.2,3.0]
["bitfinex","ETHUSD",1723636925912,3.13703767,2750.9,2749.5,2.3171]
["bitfinex","ETHUSD",1723636926111,5.12,2751.1,2749.5,2.3171]
["bitfinex","ETHUSD",1723636926359,2.3489,2751.3,2749.6,2.8671]
["bitfinex","ETHUSD",1723636926504,5.12,2751.1,2749.6,2.3171]
["bitfinex","ETHUSD",1723636927050,2.3489,2751.3,2749.7,0.55]
["bitfinex","ETHUSD",1723636927251,2.3489,2751.3,2749.6,2.3171]
["bitfinex","ETHUSD",1723636927478,5.12,2751.0,2749.7,0.23171]
["bitfinex","ETHUSD",1723636927837,5.12,2751.0,2749.8,2.4822]
["bitfinex","ETHUSD",1723636928870,2.4069,2750.9,2749.8,2.4822]
["bitfinex","ETHUSD",1723636929840,9.7969,2750.9,2749.8,2.4822]
["bitfinex","ETHUSD",1723636930278,5.12,2751.0,2749.8,2.4822]
["bitfinex","ETHUSD",1723636930582,5.4837,2751.4,2750.0,2.3361]
["bitfinex","ETHUSD",1723636932581,2.3717,2750.9,2750.0,2.3361]
["bitfinex","ETHUSD",1723636933859,3.843,2750.6,2750.0,2.3361]
["bitfinex","ETHUSD",1723636935149,3.843,2750.6,2749.0,2.399]
["bitfinex","ETHUSD",1723636935369,7.39,2750.3,2749.1,2.399]
["bitfinex","ETHUSD",1723636935568,7.39,2750.3,2749.3,2.399]
["bitfinex","ETHUSD",1723636935569,8.129,2750.3,2749.3,2.399]
["bitfinex","ETHUSD",1723636936083,11.972,2750.3,2749.3,2.399]
["bitfinex","ETHUSD",1723636938482,11.233,2750.3,2749.3,2.399]
["bitfinex","ETHUSD",1723636938691,0.3637,2750.7,2749.3,2.399]
["bitfinex","ETHUSD",1723636938854,3.843,2750.9,2749.5,2.3472]
["bitfinex","ETHUSD",1723636939055,3.843,2750.9,2749.7,2.3472]
["bitfinex","ETHUSD",1723636944674,11.233,2750.9,2749.7,2.3472]
["bitfinex","ETHUSD",1723636944874,1.15967,2750.8,2749.9,2.401]
["bitfinex","ETHUSD",1723636946375,3.843,2750.6,2749.9,2.401]
["bitfinex","ETHUSD",1723636953421,3.843,2750.3,2749.9,2.401]
["bitfinex","ETHUSD",1723636955478,11.233,2750.6,2749.9,2.401]
["bitfinex","ETHUSD",1723636955683,7.39,2750.6,2749.9,2.401]
["bitfinex","ETHUSD",1723636955882,7.39,2750.6,2750.1,2.4331]
["bitfinex","ETHUSD",1723636957551,11.233,2750.6,2750.1,2.4331]
["bitfinex","ETHUSD",1723636959530,3.843,2750.6,2750.1,2.4331]
["bitfinex","ETHUSD",1723636960243,0.75957557,2750.8,2750.1,2.4331]
["bitfinex","ETHUSD",1723636960443,2.65512631,2750.8,2750.1,2.4331]
["bitfinex","ETHUSD",1723636960946,2.65512631,2750.8,2750.1,2.67641]
["bitfinex","ETHUSD",1723636961134,7.39,2750.9,2750.1,2.67641]
["bitfinex","ETHUSD",1723636961334,0.75957557,2751.0,2750.1,2.67641]
["bitfinex","ETHUSD",1723636961529,4.25302889,2751.2,2750.1,2.67641]
["bitfinex","ETHUSD",1723636961742,0.75957557,2751.5,2750.3,2.2845]
["bitfinex","ETHUSD",1723636961905,2.65457618,2751.5,2750.4,2.57086191]
["bitfinex","ETHUSD",1723636962259,4.60257557,2751.5,2750.5,2.2845]
["bitfinex","ETHUSD",1723636963262,7.03000873,2751.4,2749.6,0.17820564]
["bitfinex","ETHUSD",1723636963407,0.75957557,2750.7,2749.7,2.3635]
["bitfinex","ETHUSD",1723636963608,3.57727176,2750.7,2749.8,0.23635]
["bitfinex","ETHUSD",1723636963903,1.68215955,2750.7,2749.8,0.23635]
["bitfinex","ETHUSD",1723636964131,0.92258398,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636964332,1.68215955,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636964741,0.92258398,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636964953,1.68215955,2750.7,2749.9,2.723255]
["bitfinex","ETHUSD",1723636965124,0.75957557,2750.8,2749.9,2.723255]
["bitfinex","ETHUSD",1723636965330,0.75957557,2750.9,2749.9,2.723255]
["bitfinex","ETHUSD",1723636965718,0.75957557,2750.8,2749.9,2.723255]
["bitfinex","ETHUSD",1723636966229,0.75957557,2750.7,2749.9,2.723255]
["bitfinex","ETHUSD",1723636966432,2.65508103,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636966629,2.65518528,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636966817,0.75957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636967021,0.75957557,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636967230,0.75957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636967636,0.75957557,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636967862,0.75957557,2750.7,2749.9,2.69962]
["bitfinex","ETHUSD",1723636968045,0.75957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636968399,2.65521939,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636968542,0.75957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636968744,2.65522168,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636969359,0.75957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636969771,0.75957557,2750.7,2749.9,2.4542]
["bitfinex","ETHUSD",1723636969979,0.94853043,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636970267,2.65524104,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636970477,2.65526559,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636970642,0.75957557,2750.3,2749.9,2.4542]
["bitfinex","ETHUSD",1723636971656,0.75957557,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636972189,3.02574533,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636972190,0.75957557,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636972366,2.65524573,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636973052,0.75957557,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636973390,0.75957557,2750.3,2749.9,2.4542]
["bitfinex","ETHUSD",1723636973579,0.75957557,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636973782,2.65539454,2750.3,2749.9,2.4542]
["bitfinex","ETHUSD",1723636973961,0.75957557,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636974160,0.63186721,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636974344,0.75957557,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636974538,0.75957557,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636974983,0.75957557,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636975349,0.75957557,2750.3,2749.9,2.4542]
["bitfinex","ETHUSD",1723636975556,2.65538461,2750.3,2749.9,2.4542]
["bitfinex","ETHUSD",1723636975782,2.27441399,2750.2,2749.9,2.4542]
["bitfinex","ETHUSD",1723636975982,0.75957557,2750.4,2749.9,2.4542]
["bitfinex","ETHUSD",1723636976281,0.75957557,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636976885,7.39,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636977086,1.89566128,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636977287,8.14957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636978980,1.89561852,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636979249,8.14957557,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636979486,9.07753043,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636979721,1.89563323,2750.5,2749.9,2.4542]
["bitfinex","ETHUSD",1723636979986,9.07753043,2750.6,2749.9,2.4542]
["bitfinex","ETHUSD",1723636980500,5.14336394,2750.5,2749.3,2.3574]
["bitfinex","ETHUSD",1723636980655,5.14336394,2750.5,2749.3,2.59314]
["bitfinex","ETHUSD",1723636980656,0.75957557,2750.3,2749.3,2.59314]
["bitfinex","ETHUSD",1723636980994,0.75957557,2750.2,2749.3,2.59314]
["bitfinex","ETHUSD",1723636981384,2.65526394,2750.1,2749.3,2.3574]
["bitfinex","ETHUSD",1723636981673,0.75957557,2750.1,2749.3,2.3574]
["bitfinex","ETHUSD",1723636982451,0.75957557,2750.2,2749.3,2.3574]
["bitfinex","ETHUSD",1723636982849,1.89585703,2750.2,2749.3,2.3574]
["bitfinex","ETHUSD",1723636983162,0.75957557,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636983365,2.65542897,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636983577,0.75957557,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636984295,0.75957557,2750.4,2749.5,2.4839]
["bitfinex","ETHUSD",1723636986590,0.75957557,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636986893,0.37852765,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636987108,1.13810322,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636987296,0.75957557,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636987457,0.75957557,2750.4,2749.5,2.4839]
["bitfinex","ETHUSD",1723636987657,2.65528959,2750.4,2749.5,2.4839]
["bitfinex","ETHUSD",1723636988073,2.65528959,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636988271,0.75957557,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636988675,2.65538387,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636988901,0.75957557,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636989399,0.75957557,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636989563,2.65535596,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636990262,0.75957557,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636990659,2.65546995,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636991168,1.83819351,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636991361,1.89585474,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636991560,1.83819351,2750.3,2749.5,2.4839]
["bitfinex","ETHUSD",1723636991762,2.1926768,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636992011,0.29681666,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636992357,1.05639223,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636992985,0.29681666,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636993369,1.05639223,2750.2,2749.5,2.4839]
["bitfinex","ETHUSD",1723636993555,1.17465313,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636994158,0.41507756,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636994354,3.07061895,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636994597,0.41507756,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636995094,1.17465313,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636996162,0.23046262,2750.0,2749.5,2.4839]
["bitfinex","ETHUSD",1723636997082,0.99003819,2750.0,2749.5,2.4839]
["bitfinex","ETHUSD",1723636998370,0.23046262,2750.0,2749.5,2.4839]
["bitfinex","ETHUSD",1723636998579,2.88609738,2750.0,2749.5,2.4839]
["bitfinex","ETHUSD",1723636998806,0.75957557,2750.1,2749.5,2.4839]
["bitfinex","ETHUSD",1723636999005,0.75957557,2750.0,2749.0,2.3506]
["bitfinex","ETHUSD",1723636999513,2.65561477,2750.0,2749.0,2.3506]
["bitfinex","ETHUSD",1723636999809,0.75957557,2750.2,2749.2,2.3506]
["bitfinex","ETHUSD",1723637000107,2.65552275,2750.2,2749.2,2.3506]
["bitfinex","ETHUSD",1723637000699,0.75957557,2750.2,2749.2,2.3506]
["bitfinex","ETHUSD",1723637000879,2.65552083,2750.2,2749.2,2.3506]
["bitfinex","ETHUSD",1723637001077,0.87071118,2750.1,2749.2,2.3506]
["bitfinex","ETHUSD",1723637001296,2.65565776,2750.0,2749.2,2.3506]
["bitfinex","ETHUSD",1723637002501,4.05668675,2750.1,2749.2,2.3506]
["bitfinex","ETHUSD",1723637002676,2.6556696,2750.0,2749.2,2.3506]
["bitfinex","ETHUSD",1723637003008,2.65577063,2749.9,2749.2,2.3506]
["bitfinex","ETHUSD",1723637003174,0.26557706,2749.8,2749.2,2.3506]
["bitfinex","ETHUSD",1723637003370,1.12997306,2750.0,2749.2,2.3506]
["bitfinex","ETHUSD",1723637003371,0.75957557,2750.0,2749.2,2.3506]
["bitfinex","ETHUSD",1723637003591,0.75957557,2750.3,2749.2,2.3506]
["bitfinex","ETHUSD",1723637004107,2.65538839,2750.3,2749.2,2.3506]
["bitfinex","ETHUSD",1723637004319,0.75957557,2750.2,2749.2,2.3506]
["bitfinex","ETHUSD",1723637004612,2.65538839,2750.1,2749.2,2.3506]
["bitfinex","ETHUSD",1723637004772,0.75957557,2750.1,2749.3,0.23506]
["bitfinex","ETHUSD",1723637004972,2.65560275,2750.1,2749.3,0.23506]
["bitfinex","ETHUSD",1723637005198,1.71157763,2750.2,2749.3,0.23506]
["bitfinex","ETHUSD",1723637005398,2.65560195,2750.1,2749.3,0.23506]
["bitfinex","ETHUSD",1723637005642,2.65560195,2750.1,2749.4,2.3055]
["bitfinex","ETHUSD",1723637005876,1.71157763,2750.2,2749.4,2.3055]
["bitfinex","ETHUSD",1723637006109,1.89602697,2750.1,2749.4,2.3055]
["bitfinex","ETHUSD",1723637006293,1.71157763,2750.2,2749.4,2.3055]
["bitfinex","ETHUSD",1723637006497,1.89602567,2750.1,2749.4,2.559556]
["bitfinex","ETHUSD",1723637006704,1.71157763,2750.2,2749.4,2.559556]
["bitfinex","ETHUSD",1723637007402,1.89602719,2750.1,2749.4,2.559556]
["bitfinex","ETHUSD",1723637007596,0.75957557,2750.2,2749.4,2.559556]
["bitfinex","ETHUSD",1723637007824,2.65549009,2750.2,2749.5,0.2559556]
["bitfinex","ETHUSD",1723637008032,0.75957557,2750.2,2749.5,0.2559556]
["bitfinex","ETHUSD",1723637008189,0.75957557,2750.1,2749.5,0.2559556]
["bitfinex","ETHUSD",1723637008396,2.65550445,2750.0,2749.5,0.2559556]
["bitfinex","ETHUSD",1723637008703,0.75957557,2750.1,2749.4,2.3055]
["bitfinex","ETHUSD",1723637008872,0.75957557,2750.0,2749.4,2.3055]
["bitfinex","ETHUSD",1723637009286,2.6555738,2750.0,2749.4,2.3055]
["bitfinex","ETHUSD",1723637009530,0.75957557,2750.0,2749.4,2.3055]
["bitfinex","ETHUSD",1723637010932,0.75957557,2750.1,2749.4,2.53605]
["bitfinex","ETHUSD",1723637011107,7.39,2750.2,2749.4,2.53605]
["bitfinex","ETHUSD",1723637012191,1.12997306,2750.5,2749.6,2.4217]
["bitfinex","ETHUSD",1723637012192,0.75957557,2750.5,2749.6,2.4217]
["bitfinex","ETHUSD",1723637012773,1.12997306,2750.6,2749.6,2.4217]
["bitfinex","ETHUSD",1723637012774,0.75957557,2750.6,2749.6,2.4217]
["bitfinex","ETHUSD",1723637013018,3.19345814,2750.5,2749.6,2.4217]
["bitfinex","ETHUSD",1723637013183,2.65521543,2750.4,2749.6,2.4217]
["bitfinex","ETHUSD",1723637013381,0.75957557,2750.4,2749.6,2.4217]
["bitfinex","ETHUSD",1723637013689,1.2978635,2750.5,2749.6,2.4217]
["bitfinex","ETHUSD",1723637013906,1.89563622,2750.4,2749.6,2.4217]
["bitfinex","ETHUSD",1723637014081,1.2978635,2750.5,2749.8,2.3076]
["bitfinex","ETHUSD",1723637014282,1.89563536,2750.4,2749.8,2.3076]
["bitfinex","ETHUSD",1723637014482,0.75957557,2750.5,2749.8,2.3076]
["bitfinex","ETHUSD",1723637015588,2.65520122,2750.4,2749.8,2.3076]
["bitfinex","ETHUSD",1723637015814,0.26552012,2750.3,2749.8,2.3076]
["bitfinex","ETHUSD",1723637016035,2.65531915,2750.3,2749.8,2.3076]
["bitfinex","ETHUSD",1723637016324,0.75957557,2750.3,2749.8,2.3076]
["bitfinex","ETHUSD",1723637016486,0.75957557,2750.4,2749.8,2.3076]
["bitfinex","ETHUSD",1723637016680,0.75957557,2750.5,2749.8,2.3076]
["bitfinex","ETHUSD",1723637017675,0.75957557,2750.7,2749.8,2.3076]
["bitfinex","ETHUSD",1723637017883,1.89543952,2750.7,2750.0,2.3666]
["bitfinex","ETHUSD",1723637018114,0.75957557,2750.8,2750.0,2.3666]
["bitfinex","ETHUSD",1723637018329,0.75957557,2751.0,2750.0,2.3666]
["bitfinex","ETHUSD",1723637018483,0.75957557,2751.1,2750.0,2.3666]
["bitfinex","ETHUSD",1723637018681,2.65474776,2751.1,2750.2,2.3286]
["bitfinex","ETHUSD",1723637019522,8.14957557,2751.2,2750.2,2.3286]
["bitfinex","ETHUSD",1723637019687,7.39,2751.2,2750.3,2.9675]
["bitfinex","ETHUSD",1723637020013,8.14957557,2751.2,2750.3,2.9675]
["bitfinex","ETHUSD",1723637020392,7.39,2751.2,2750.3,2.9675]
["bitfinex","ETHUSD",1723637020604,8.14957557,2751.2,2750.5,2.4175]
["bitfinex","ETHUSD",1723637020802,0.75957557,2751.2,2750.5,2.4175]
["bitfinex","ETHUSD",1723637021441,0.75957557,2751.3,2750.5,2.4175]
["bitfinex","ETHUSD",1723637021770,0.75957557,2751.4,2750.5,2.4175]
["bitfinex","ETHUSD",1723637021938,2.65466161,2751.4,2750.5,2.4175]
["bitfinex","ETHUSD",1723637022131,2.65466161,2751.4,2750.6,2.644525]
["bitfinex","ETHUSD",1723637023683,13.25957557,2751.5,2750.6,2.644525]
["bitfinex","ETHUSD",1723637023829,2.65465281,2751.4,2750.6,2.3731]
["bitfinex","ETHUSD",1723637024525,13.62997306,2751.5,2749.0,2.63373615]
["bitfinex","ETHUSD",1723637024526,3.843,2751.1,2749.8,2.41]
["bitfinex","ETHUSD",1723637024901,3.843,2750.2,2749.5,2.41]
["bitfinex","ETHUSD",1723637025079,0.3843,2750.1,2749.5,2.41]
["bitfinex","ETHUSD",1723637025882,0.3843,2750.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637025883,0.3843,2750.1,2749.0,2.2742]
["bitfinex","ETHUSD",1723637027275,0.75957557,2749.7,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637027428,2.65570256,2749.7,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637027633,0.61810756,2749.6,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637036680,7.39,2749.8,2749.0,2.4781]
["bitfinex","ETHUSD",1723637045802,3.843,2750.2,2749.0,2.4781]
["bitfinex","ETHUSD",1723637046004,3.843,2750.2,2749.2,2.3459]
["bitfinex","ETHUSD",1723637047312,3.843,2749.9,2749.2,2.3459]
["bitfinex","ETHUSD",1723637047680,0.3843,2749.8,2749.2,2.3459]
["bitfinex","ETHUSD",1723637049268,3.843,2749.9,2749.2,2.3459]
["bitfinex","ETHUSD",1723637049464,3.843,2750.2,2749.2,2.3459]
["bitfinex","ETHUSD",1723637050785,3.843,2749.9,2749.2,2.3459]
["bitfinex","ETHUSD",1723637052171,7.7537,2750.1,2749.2,2.3459]
["bitfinex","ETHUSD",1723637054289,7.39,2750.1,2749.2,2.3459]
["bitfinex","ETHUSD",1723637054609,1.25791499,2750.0,2749.2,2.3459]
["bitfinex","ETHUSD",1723637054770,4.75211152,2750.0,2749.2,2.3459]
["bitfinex","ETHUSD",1723637054978,3.49420831,2750.0,2749.2,2.3459]
["bitfinex","ETHUSD",1723637057125,1.25793641,2749.9,2749.2,2.3459]
["bitfinex","ETHUSD",1723637057420,7.39,2750.1,2749.2,2.3459]
["bitfinex","ETHUSD",1723637057580,4.75214594,2750.0,2749.3,0.23459]
["bitfinex","ETHUSD",1723637057783,10.88422496,2750.1,2749.4,2.3825]
["bitfinex","ETHUSD",1723637057982,4.75212164,2750.0,2749.4,2.3825]
["bitfinex","ETHUSD",1723637058298,10.88422496,2750.1,2749.4,2.3825]
["bitfinex","ETHUSD",1723637059521,3.49422496,2750.2,2749.4,2.3825]
["bitfinex","ETHUSD",1723637059723,1.25783233,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637059880,1.25784643,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637060081,3.49422496,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637060313,1.25784364,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637060518,3.49422496,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637060722,4.75209107,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637060879,3.49406646,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637061318,3.49406646,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637061479,1.2578255,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637061685,3.49406646,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637061884,3.49406646,2750.2,2749.6,2.59017]
["bitfinex","ETHUSD",1723637062330,1.25785072,2750.1,2749.6,2.59017]
["bitfinex","ETHUSD",1723637062523,3.49406646,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637062735,1.25785359,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637062889,3.49406646,2750.2,2749.6,2.3547]
["bitfinex","ETHUSD",1723637063091,1.25785364,2750.1,2749.6,2.3547]
["bitfinex","ETHUSD",1723637063286,4.7519201,2750.1,2749.4,2.4521]
["bitfinex","ETHUSD",1723637063487,5.61141211,2750.1,2749.4,2.4521]
["bitfinex","ETHUSD",1723637063783,4.35355847,2750.1,2749.4,2.4521]
["bitfinex","ETHUSD",1723637064011,4.75196168,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637064214,4.35355847,2750.1,2749.4,2.4521]
["bitfinex","ETHUSD",1723637064433,4.75194753,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637064631,3.49411526,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637064935,4.35360727,2750.1,2749.4,2.4521]
["bitfinex","ETHUSD",1723637065103,5.57165426,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637065307,4.31377599,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637066392,3.49411526,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637067297,1.25791484,2749.9,2749.4,2.4521]
["bitfinex","ETHUSD",1723637067506,3.49411526,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637068542,4.25369083,2750.0,2749.4,2.4521]
["bitfinex","ETHUSD",1723637069333,1.89606407,2749.9,2749.4,2.4521]
["bitfinex","ETHUSD",1723637069536,0.61497549,2749.8,2749.4,2.4521]
["bitfinex","ETHUSD",1723637070295,2.6556907,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637070699,0.75957557,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637071113,1.8961049,2749.8,2749.4,2.4521]
["bitfinex","ETHUSD",1723637071114,0.75957557,2749.8,2749.4,2.4521]
["bitfinex","ETHUSD",1723637071650,2.65564701,2749.8,2749.4,2.4521]
["bitfinex","ETHUSD",1723637071817,2.65564701,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637072025,0.75957557,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637072406,0.75957557,2749.8,2749.4,2.4521]
["bitfinex","ETHUSD",1723637072641,0.75957557,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637072844,2.65562773,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637073207,0.75957557,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637073558,2.65569562,2749.7,2749.4,2.4521]
["bitfinex","ETHUSD",1723637073986,2.65569562,2749.6,2749.1,2.4895]
["bitfinex","ETHUSD",1723637075305,2.65569562,2749.5,2749.1,2.4895]
["bitfinex","ETHUSD",1723637075584,2.65569562,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637075887,2.65569562,2749.3,2749.1,2.4895]
["bitfinex","ETHUSD",1723637076197,0.75957557,2749.3,2749.1,2.4895]
["bitfinex","ETHUSD",1723637076687,0.75957557,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637076885,2.65588255,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637077059,0.75957557,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637077260,2.65588453,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637077789,0.75957557,2749.4,2749.1,2.75163731]
["bitfinex","ETHUSD",1723637078296,2.65583378,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637078473,0.75957557,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637078991,2.65582829,2749.4,2749.1,2.4895]
["bitfinex","ETHUSD",1723637080147,1.602,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637081258,0.75957557,2749.4,2749.0,2.2763]
["bitfinex","ETHUSD",1723637081561,2.65586636,2749.4,2749.0,2.2763]
["bitfinex","ETHUSD",1723637083681,2.36157557,2749.5,2749.0,2.2763]
["bitfinex","ETHUSD",1723637083857,1.602,2749.3,2749.0,2.2763]
["bitfinex","ETHUSD",1723637084894,0.75957557,2749.3,2749.0,2.2763]
["bitfinex","ETHUSD",1723637085669,2.75957557,2749.3,2749.0,2.2763]
["bitfinex","ETHUSD",1723637085870,2.0,2749.3,2749.0,2.2763]
["bitfinex","ETHUSD",1723637086068,2.0,2749.3,2749.1,0.24081731]
["bitfinex","ETHUSD",1723637087284,2.0,2749.3,2749.0,2.2763]
["bitfinex","ETHUSD",1723637100323,2.0,2749.3,2749.2,1.602]
["bitfinex","ETHUSD",1723637100544,2.0,2749.3,2749.2,3.8702]
["bitfinex","ETHUSD",1723637100690,2.0,2749.3,2749.2,4.4202]
["bitfinex","ETHUSD",1723637101322,2.0,2749.3,2749.2,2.2682]
["bitfinex","ETHUSD",1723637101629,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637101817,2.0,2749.3,2749.0,2.4788]
["bitfinex","ETHUSD",1723637103484,2.0,2749.3,2749.0,2.73986731]
["bitfinex","ETHUSD",1723637104311,2.0,2749.3,2749.0,2.4788]
["bitfinex","ETHUSD",1723637112877,2.0,2749.3,2749.1,2.2776]
["bitfinex","ETHUSD",1723637115745,2.0,2749.3,2749.2,1.602]
["bitfinex","ETHUSD",1723637115987,2.0,2749.3,2749.2,4.4623]
["bitfinex","ETHUSD",1723637116187,2.0,2749.3,2749.2,4.90853]
["bitfinex","ETHUSD",1723637117652,2.0,2749.3,2749.2,2.75653]
["bitfinex","ETHUSD",1723637121087,2.0,2749.3,2749.2,4.90853]
["bitfinex","ETHUSD",1723637126814,2.0,2749.3,2749.2,0.44623]
["bitfinex","ETHUSD",1723637127123,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637127896,2.4984,2749.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637128589,1.602,2749.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637129188,2.4652,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637129403,2.94787756,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637132010,3.02714969,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637133227,5.68323907,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637133431,3.02714969,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637136108,0.07927213,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637138452,1.602,2749.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637138850,0.07682901,2749.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637144667,1.67882901,2749.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637145170,0.07682901,2749.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637145383,0.07682901,2749.1,2749.0,2.4958]
["bitfinex","ETHUSD",1723637145584,2.0,2749.3,2749.0,2.4958]
["bitfinex","ETHUSD",1723637145738,2.0,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1723637145934,2.0,2749.3,2749.2,2.294]
["bitfinex","ETHUSD",1723637146249,2.0,2749.3,2748.9,2.4396731]
["bitfinex","ETHUSD",1723637146445,2.0,2749.3,2749.0,0.24396731]
["bitfinex","ETHUSD",1723637148948,2.0,2749.3,2749.2,2.3183]
["bitfinex","ETHUSD",1723637149256,2.0,2749.3,2749.2,2.8683]
["bitfinex","ETHUSD",1723637149463,2.0,2749.3,2749.2,0.55]
["bitfinex","ETHUSD",1723637149636,2.0,2749.3,2749.1,0.55]
["bitfinex","ETHUSD",1723637149837,2.0,2749.3,2749.2,0.47142673]
["bitfinex","ETHUSD",1723637150437,2.0,2749.3,2749.0,2.3183]
["bitfinex","ETHUSD",1723637151336,0.07662159,2749.2,2749.0,2.3183]
["bitfinex","ETHUSD",1723637151747,2.0,2749.3,2749.0,2.3183]
["bitfinex","ETHUSD",1723637152778,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637153162,0.07662039,2749.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637153366,0.07662039,2749.2,2749.0,0.24169731]
["bitfinex","ETHUSD",1723637153573,2.0,2749.3,2749.0,0.24169731]
["bitfinex","ETHUSD",1723637153946,0.07662039,2749.2,2749.0,0.24169731]
["bitfinex","ETHUSD",1723637154367,2.0,2749.3,2749.0,0.24169731]
["bitfinex","ETHUSD",1723637154678,0.07670176,2749.2,2749.0,0.24169731]
["bitfinex","ETHUSD",1723637154875,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637155054,0.07670176,2749.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637155664,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637155872,0.07668502,2749.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637156165,2.0,2749.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637156367,2.0,2749.3,2748.9,0.53377041]
["bitfinex","ETHUSD",1723637156627,0.07668502,2749.2,2748.9,0.53377041]
["bitfinex","ETHUSD",1723637156956,2.0,2749.3,2748.9,0.53377041]
["bitfinex","ETHUSD",1723637157372,0.07411925,2749.2,2748.9,0.53377041]
["bitfinex","ETHUSD",1723637157774,2.0,2749.3,2748.9,0.53377041]
["bitfinex","ETHUSD",1723637157972,2.0,2749.3,2749.0,0.28188704]
["bitfinex","ETHUSD",1723637158175,0.07411925,2749.2,2749.0,0.28188704]
["bitfinex","ETHUSD",1723637158695,2.0,2749.3,2749.1,3.9947]
["bitfinex","ETHUSD",1723637158864,2.0,2749.3,2749.2,0.55]
["bitfinex","ETHUSD",1723637159265,2.07150469,2749.3,2749.2,0.55]
["bitfinex","ETHUSD",1723637159466,2.07150469,2749.3,2749.2,1.0326587]
["bitfinex","ETHUSD",1723637160469,2.07150469,2749.3,2749.2,3.3283587]
["bitfinex","ETHUSD",1723637161676,2.0,2749.3,2749.2,3.3283587]
["bitfinex","ETHUSD",1723637162180,2.0,2749.3,2749.2,6.3283587]
["bitfinex","ETHUSD",1723637163063,2.0,2749.3,2749.2,41.3283587]
["bitfinex","ETHUSD",1723637163692,1.3045178,2749.3,2749.2,41.3283587]
["bitfinex","ETHUSD",1723637163895,2.488,2750.6,2749.4,2.4803]
["bitfinex","ETHUSD",1723637164197,0.0725445,2750.5,2749.8,1.602]
["bitfinex","ETHUSD",1723637164396,0.0725445,2750.5,2749.9,0.55]
["bitfinex","ETHUSD",1723637165119,0.0725445,2750.5,2749.8,1.602]
["bitfinex","ETHUSD",1723637165120,1.6745445,2750.5,2749.6,37.4803]
["bitfinex","ETHUSD",1723637165267,1.602,2750.3,2749.6,2.4803]
["bitfinex","ETHUSD",1723637165468,8.14957557,2750.9,2749.1,7.31]
["bitfinex","ETHUSD",1723637165469,1.602,2749.9,2749.1,7.31]
["bitfinex","ETHUSD",1723637165714,2.4895,2749.8,2749.2,0.731]
["bitfinex","ETHUSD",1723637166010,2.4895,2749.8,2749.0,1.602]
["bitfinex","ETHUSD",1723637166011,0.07227875,2749.7,2749.0,1.602]
["bitfinex","ETHUSD",1723637166313,2.4895,2749.8,2749.0,1.602]
["bitfinex","ETHUSD",1723637166512,0.07202225,2749.7,2749.0,1.602]
["bitfinex","ETHUSD",1723637166671,2.4895,2749.8,2749.0,1.602]
["bitfinex","ETHUSD",1723637166869,0.07202225,2749.7,2749.2,1.602]
["bitfinex","ETHUSD",1723637167104,2.4954,2750.0,2749.4,1.602]
["bitfinex","ETHUSD",1723637167307,0.07208987,2749.9,2749.4,2.01088]
["bitfinex","ETHUSD",1723637167614,4.0974,2750.3,2749.4,2.01088]
["bitfinex","ETHUSD",1723637167774,0.07203541,2749.8,2749.4,2.01088]
["bitfinex","ETHUSD",1723637167980,2.4954,2750.3,2749.4,0.40888]
["bitfinex","ETHUSD",1723637168187,0.07198095,2749.7,2749.4,0.40888]
["bitfinex","ETHUSD",1723637168413,2.4954,2750.3,2749.5,0.839568]
["bitfinex","ETHUSD",1723637168624,0.07192648,2749.6,2749.5,0.839568]
["bitfinex","ETHUSD",1723637168818,2.2629,2750.7,2749.5,2.9515]
["bitfinex","ETHUSD",1723637169189,4.62331906,2751.0,2749.5,2.9515]
["bitfinex","ETHUSD",1723637169190,0.07244007,2750.6,2749.7,3.843]
["bitfinex","ETHUSD",1723637169399,0.07244007,2750.6,2749.8,2.4015]
["bitfinex","ETHUSD",1723637169603,2.2629,2751.0,2749.8,2.4015]
["bitfinex","ETHUSD",1723637169604,2.2629,2751.0,2750.0,2.4015]
["bitfinex","ETHUSD",1723637169805,2.2629,2751.0,2750.1,0.29515]
["bitfinex","ETHUSD",1723637170121,0.07265684,2750.9,2750.2,0.55]
["bitfinex","ETHUSD",1723637170297,0.07265684,2750.9,2750.3,2.3948]
["bitfinex","ETHUSD",1723637170699,2.2629,2751.0,2750.3,2.3948]
["bitfinex","ETHUSD",1723637171025,0.07278713,2750.9,2750.3,2.3948]
["bitfinex","ETHUSD",1723637171234,0.07278713,2750.9,2750.5,2.2723]
["bitfinex","ETHUSD",1723637171402,7.39,2751.4,2750.5,2.2723]
["bitfinex","ETHUSD",1723637171628,7.39,2751.4,2750.6,0.55]
["bitfinex","ETHUSD",1723637171786,0.07058506,2751.3,2750.6,0.55]
["bitfinex","ETHUSD",1723637173837,0.07058506,2751.3,2750.7,2.4373]
["bitfinex","ETHUSD",1723637174033,0.07058506,2751.3,2750.8,0.84873]
["bitfinex","ETHUSD",1723637174336,9.7691,2751.9,2750.8,0.84873]
["bitfinex","ETHUSD",1723637174337,0.07051243,2751.2,2750.8,0.84873]
["bitfinex","ETHUSD",1723637174701,9.7691,2751.9,2750.8,0.84873]
["bitfinex","ETHUSD",1723637174702,9.7691,2751.9,2750.9,2.4828]
["bitfinex","ETHUSD",1723637174903,0.07071677,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1723637175230,0.07071677,2751.8,2751.0,35.55]
["bitfinex","ETHUSD",1723637175429,0.07071677,2751.8,2751.1,3.61670193]
["bitfinex","ETHUSD",1723637175586,0.07071677,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1723637175792,2.3791,2751.9,2751.2,0.55]
["bitfinex","ETHUSD",1723637176229,0.07062544,2751.8,2751.2,0.55]
["bitfinex","ETHUSD",1723637176423,0.07062544,2751.8,2751.3,2.2771]
["bitfinex","ETHUSD",1723637176650,7.39,2752.4,2751.4,0.83271]
["bitfinex","ETHUSD",1723637177016,0.07115108,2752.3,2751.4,0.83271]
["bitfinex","ETHUSD",1723637177195,0.07115108,2752.3,2751.5,2.2771]
["bitfinex","ETHUSD",1723637177853,0.07115108,2752.3,2751.5,1.7771]
["bitfinex","ETHUSD",1723637178212,0.07115108,2752.3,2751.6,0.55]
["bitfinex","ETHUSD",1723637179795,2.488,2752.6,2751.6,0.55]
["bitfinex","ETHUSD",1723637180530,0.0713889,2752.5,2751.6,0.55]
["bitfinex","ETHUSD",1723637180733,0.0713889,2752.5,2751.8,2.4446]
["bitfinex","ETHUSD",1723637180897,0.0713889,2752.5,2751.9,0.55]
["bitfinex","ETHUSD",1723637181439,0.25593889,2752.5,2751.3,2.3731]
["bitfinex","ETHUSD",1723637181600,0.25593889,2752.5,2751.4,0.55]
["bitfinex","ETHUSD",1723637181798,0.07165541,2752.4,2751.5,2.3731]
["bitfinex","ETHUSD",1723637181994,0.07165541,2752.4,2751.6,0.55]
["bitfinex","ETHUSD",1723637183118,0.07165541,2752.4,2751.7,2.3228]
["bitfinex","ETHUSD",1723637183322,0.07165541,2752.4,2751.8,0.55]
["bitfinex","ETHUSD",1723637184467,2.6246,2752.9,2751.8,0.55]
["bitfinex","ETHUSD",1723637184647,0.07162493,2752.3,2751.8,0.55]
["bitfinex","ETHUSD",1723637184966,2.6246,2752.9,2751.8,0.55]
["bitfinex","ETHUSD",1723637185271,0.07128528,2752.2,2751.8,0.55]
["bitfinex","ETHUSD",1723637185437,2.6246,2752.9,2751.9,2.3808]
["bitfinex","ETHUSD",1723637185623,2.6246,2752.9,2752.0,0.55]
["bitfinex","ETHUSD",1723637185937,0.07156957,2752.8,2752.0,0.55]
["bitfinex","ETHUSD",1723637186135,0.07156957,2752.8,2752.1,2.4508]
["bitfinex","ETHUSD",1723637186335,0.07156957,2752.8,2752.3,2.4508]
["bitfinex","ETHUSD",1723637186533,0.07156957,2752.8,2752.4,0.85008]
["bitfinex","ETHUSD",1723637186738,0.07156957,2752.8,2752.5,2.3842]
["bitfinex","ETHUSD",1723637187137,0.07156957,2752.8,2752.1,2.4864]
["bitfinex","ETHUSD",1723637187568,0.07156957,2752.8,2752.0,0.55]
["bitfinex","ETHUSD",1723637187863,0.07156957,2752.8,2752.1,2.3877]
["bitfinex","ETHUSD",1723637188161,0.07156957,2752.8,2752.2,0.55]
["bitfinex","ETHUSD",1723637188364,0.07156957,2752.8,2752.4,2.3877]
["bitfinex","ETHUSD",1723637188525,0.07156957,2752.8,2752.5,0.55]
["bitfinex","ETHUSD",1723637188726,0.07156957,2752.8,2751.9,2.464]
["bitfinex","ETHUSD",1723637188727,2.395,2752.7,2751.9,2.464]
["bitfinex","ETHUSD",1723637188940,0.06931887,2752.6,2751.9,2.464]
["bitfinex","ETHUSD",1723637189342,0.06931887,2752.6,2751.2,2.464]
["bitfinex","ETHUSD",1723637189636,0.06931887,2752.6,2751.3,0.9774]
["bitfinex","ETHUSD",1723637189637,2.395,2752.4,2751.3,0.9774]
["bitfinex","ETHUSD",1723637189837,2.395,2752.4,2751.2,2.464]
["bitfinex","ETHUSD",1723637190042,0.06917777,2752.3,2751.2,2.464]
["bitfinex","ETHUSD",1723637191066,2.3724,2752.2,2750.9,2.326]
["bitfinex","ETHUSD",1723637191454,2.3724,2751.9,2750.2,2.326]
["bitfinex","ETHUSD",1723637191768,2.3724,2751.9,2750.3,0.2326]
["bitfinex","ETHUSD",1723637191769,2.3724,2751.6,2750.3,0.2326]
["bitfinex","ETHUSD",1723637192063,2.3724,2751.6,2750.4,2.4567]
["bitfinex","ETHUSD",1723637192248,0.06884074,2751.5,2750.4,2.4567]
["bitfinex","ETHUSD",1723637192565,0.06884074,2751.5,2750.5,2.2902]
["bitfinex","ETHUSD",1723637192771,0.06884074,2751.5,2750.7,2.2902]
["bitfinex","ETHUSD",1723637192932,2.3593,2751.9,2750.9,2.2902]
["bitfinex","ETHUSD",1723637193129,0.06891671,2751.8,2751.0,0.55]
["bitfinex","ETHUSD",1723637193980,0.06891671,2751.8,2750.9,0.55]
["bitfinex","ETHUSD",1723637196341,0.06891671,2751.8,2751.0,2.4473]
["bitfinex","ETHUSD",1723637196551,0.06891671,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1723637196754,0.31173838,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1723637197339,0.06891671,2751.8,2750.9,0.55]
["bitfinex","ETHUSD",1723637199562,0.06891671,2751.8,2751.0,2.3452]
["bitfinex","ETHUSD",1723637199765,0.06891671,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1723637200079,2.3593,2751.9,2751.1,0.55]
["bitfinex","ETHUSD",1723637200374,0.06894797,2751.8,2751.1,0.55]
["bitfinex","ETHUSD",1723637200673,0.06894797,2751.8,2751.2,0.28952]
["bitfinex","ETHUSD",1723637200833,2.3593,2751.9,2751.3,0.55]
["bitfinex","ETHUSD",1723637201279,2.4051,2751.7,2750.8,0.28402]
["bitfinex","ETHUSD",1723637201577,0.06882385,2751.6,2750.8,3.28402]
["bitfinex","ETHUSD",1723637201950,2.4051,2751.9,2750.9,2.3652]
["bitfinex","ETHUSD",1723637202146,0.06888338,2751.8,2751.1,2.3652]
["bitfinex","ETHUSD",1723637202335,2.3994,2752.3,2751.1,2.3652]
["bitfinex","ETHUSD",1723637202668,0.06897652,2752.2,2751.4,2.3652]
["bitfinex","ETHUSD",1723637202869,0.06897652,2752.2,2751.5,0.55]
["bitfinex","ETHUSD",1723637203277,2.7355,2752.8,2751.6,2.3893]
["bitfinex","ETHUSD",1723637203432,2.7355,2752.8,2751.7,1.14393]
["bitfinex","ETHUSD",1723637203640,0.06933255,2752.7,2751.7,4.14393]
["bitfinex","ETHUSD",1723637203838,0.06933255,2752.7,2751.8,2.3893]
["bitfinex","ETHUSD",1723637204063,0.06933255,2752.7,2751.9,0.55]
["bitfinex","ETHUSD",1723637204483,0.06933255,2752.7,2751.9,3.55]
["bitfinex","ETHUSD",1723637204773,0.3639,2753.0,2752.0,0.89393]
["bitfinex","ETHUSD",1723637205085,0.06953022,2752.6,2752.1,0.55]
["bitfinex","ETHUSD",1723637205244,0.3639,2753.0,2752.2,2.3684]
["bitfinex","ETHUSD",1723637205455,0.06951131,2752.5,2752.3,0.55]
["bitfinex","ETHUSD",1723637205654,2.3716,2753.1,2752.3,0.55]
["bitfinex","ETHUSD",1723637205868,2.3716,2753.1,2752.4,0.29184]
["bitfinex","ETHUSD",1723637206068,2.3716,2753.1,2752.5,0.55]
["bitfinex","ETHUSD",1723637206697,7.39,2753.5,2752.5,0.55]
["bitfinex","ETHUSD",1723637206854,2.4589,2753.4,2752.5,0.55]
["bitfinex","ETHUSD",1723637208962,7.39,2753.5,2752.6,2.4755]
["bitfinex","ETHUSD",1723637209238,7.39,2753.5,2752.7,0.85255]
["bitfinex","ETHUSD",1723637209394,7.39,2754.0,2752.8,2.4755]
["bitfinex","ETHUSD",1723637209702,2.4261,2754.1,2752.8,2.4755]
["bitfinex","ETHUSD",1723637209703,2.4261,2754.1,2752.9,0.55]
["bitfinex","ETHUSD",1723637210195,2.4261,2754.1,2752.9,3.55]
["bitfinex","ETHUSD",1723637210491,2.4261,2754.1,2753.0,0.60255]
["bitfinex","ETHUSD",1723637210688,2.4261,2754.1,2753.2,2.4826]
["bitfinex","ETHUSD",1723637211286,19.89,2754.3,2753.3,0.55]
["bitfinex","ETHUSD",1723637211287,0.07033395,2754.0,2753.3,0.55]
["bitfinex","ETHUSD",1723637211691,7.39,2754.3,2753.3,0.55]
["bitfinex","ETHUSD",1723637211913,0.07018224,2753.9,2753.3,0.55]
["bitfinex","ETHUSD",1723637212069,7.39,2754.3,2753.4,0.30326]
["bitfinex","ETHUSD",1723637212266,2.3796,2754.4,2753.5,0.55]
["bitfinex","ETHUSD",1723637212267,0.07012794,2753.8,2753.5,0.55]
["bitfinex","ETHUSD",1723637212501,2.3796,2754.4,2753.5,0.55]
["bitfinex","ETHUSD",1723637212771,0.070519,2754.3,2753.6,2.4298]
["bitfinex","ETHUSD",1723637213034,2.3879,2754.7,2753.7,0.55]
["bitfinex","ETHUSD",1723637213196,0.0704754,2754.2,2753.7,0.55]
["bitfinex","ETHUSD",1723637213509,2.3879,2754.7,2753.7,0.84798]
["bitfinex","ETHUSD",1723637213878,0.07062584,2754.6,2753.7,0.84798]
["bitfinex","ETHUSD",1723637214096,0.07062584,2754.6,2753.8,2.697678]
["bitfinex","ETHUSD",1723637214412,7.39,2754.9,2753.9,0.55]
["bitfinex","ETHUSD",1723637214621,0.07080089,2754.5,2753.9,0.55]
["bitfinex","ETHUSD",1723637214789,1.0,2755.1,2753.9,0.55]
["bitfinex","ETHUSD",1723637214993,0.06855045,2754.4,2754.0,2.3672]
["bitfinex","ETHUSD",1723637215183,1.0,2755.1,2754.2,2.3672]
["bitfinex","ETHUSD",1723637215604,1.0,2755.1,2754.3,0.55]
["bitfinex","ETHUSD",1723637215605,0.06910611,2755.0,2754.3,0.55]
["bitfinex","ETHUSD",1723637215877,0.06910611,2755.0,2753.9,2.4134]
["bitfinex","ETHUSD",1723637215878,2.40300611,2755.0,2753.9,2.4134]
["bitfinex","ETHUSD",1723637216088,3.843,2754.9,2754.0,0.55]
["bitfinex","ETHUSD",1723637216318,0.62460061,2754.8,2753.8,0.55]
["bitfinex","ETHUSD",1723637216522,0.69360206,2754.8,2753.8,0.55]
["bitfinex","ETHUSD",1723637216690,0.69360206,2754.8,2753.7,0.55]
["bitfinex","ETHUSD",1723637217137,0.69360206,2754.8,2753.4,0.18085745]
["bitfinex","ETHUSD",1723637217138,2.2716,2754.2,2753.4,0.18085745]
["bitfinex","ETHUSD",1723637217460,0.6798191,2754.1,2752.9,2.4596]
["bitfinex","ETHUSD",1723637217667,3.843,2754.0,2752.9,2.4596]
["bitfinex","ETHUSD",1723637217979,0.06833716,2753.9,2752.9,2.4596]
["bitfinex","ETHUSD",1723637218137,2.2716,2754.2,2752.9,2.4596]
["bitfinex","ETHUSD",1723637218457,0.06841889,2754.1,2752.9,2.4596]
["bitfinex","ETHUSD",1723637218630,3.843,2754.0,2752.3,2.4312]
["bitfinex","ETHUSD",1723637218961,2.2716,2754.2,2752.3,2.4312]
["bitfinex","ETHUSD",1723637218962,3.843,2753.6,2752.4,0.24312]
["bitfinex","ETHUSD",1723637219160,0.0680994,2753.5,2752.4,0.24312]
["bitfinex","ETHUSD",1723637220221,2.70184189,2753.9,2752.4,0.24312]
["bitfinex","ETHUSD",1723637220593,2.70184189,2753.9,2752.5,2.2751]
["bitfinex","ETHUSD",1723637220594,0.39114189,2753.9,2752.5,2.2751]
["bitfinex","ETHUSD",1723637220725,0.06758815,2753.8,2752.5,2.2751]
["bitfinex","ETHUSD",1723637221077,2.2934,2754.3,2752.5,2.2751]
["bitfinex","ETHUSD",1723637221233,0.06753382,2753.7,2752.6,0.55]
["bitfinex","ETHUSD",1723637221565,0.0674795,2753.6,2752.6,3.55]
["bitfinex","ETHUSD",1723637221767,2.2934,2754.3,2752.7,2.4751]
["bitfinex","ETHUSD",1723637222066,0.06778103,2754.2,2752.8,0.55]
["bitfinex","ETHUSD",1723637222273,0.06778103,2754.2,2752.9,2.4751]
["bitfinex","ETHUSD",1723637222473,0.06778103,2754.2,2753.1,2.4165]
["bitfinex","ETHUSD",1723637222760,0.06781831,2754.1,2753.2,0.55]
["bitfinex","ETHUSD",1723637222969,2.4368,2754.6,2753.3,0.59665]
["bitfinex","ETHUSD",1723637223175,0.0680355,2754.5,2753.4,4.384]
["bitfinex","ETHUSD",1723637223328,0.0680355,2754.5,2753.5,2.4242]
["bitfinex","ETHUSD",1723637223523,0.0680355,2754.5,2753.6,0.55]
["bitfinex","ETHUSD",1723637223754,0.0680355,2754.5,2753.7,0.29742]
["bitfinex","ETHUSD",1723637223955,13.501,2755.1,2753.9,2.2729]
["bitfinex","ETHUSD",1723637223956,8.39,2755.1,2753.9,2.2729]
["bitfinex","ETHUSD",1723637224142,0.0688347,2755.0,2753.9,2.2729]
["bitfinex","ETHUSD",1723637224420,0.0688347,2755.0,2754.0,0.55]
["bitfinex","ETHUSD",1723637226130,0.0688347,2755.0,2754.1,2.438]
["bitfinex","ETHUSD",1723637226374,0.0688347,2755.0,2754.3,2.4055]
["bitfinex","ETHUSD",1723637226677,0.0688347,2755.0,2754.4,0.55]
["bitfinex","ETHUSD",1723637226870,0.0688347,2755.0,2754.4,3.55]
["bitfinex","ETHUSD",1723637227183,0.0688347,2755.0,2754.5,2.4055]
["bitfinex","ETHUSD",1723637227335,0.0688347,2755.0,2754.6,0.55]
["bitfinex","ETHUSD",1723637227657,1.0,2755.1,2754.7,0.59555]
["bitfinex","ETHUSD",1723637227833,1.0,2755.1,2754.9,2.4844]
["bitfinex","ETHUSD",1723637228031,1.0,2755.1,2755.0,0.55]
["bitfinex","ETHUSD",1723637228985,1.0,2755.1,2754.9,2.4844]
["bitfinex","ETHUSD",1723637229353,1.0,2755.1,2755.0,0.55]
["bitfinex","ETHUSD",1723637229579,1.0,2755.1,2755.0,1.15344]
["bitfinex","ETHUSD",1723637234511,1.0,2755.1,2755.0,4.15344]
["bitfinex","ETHUSD",1723637235163,1.0,2755.1,2755.0,6.62244]
["bitfinex","ETHUSD",1723637235687,0.52018318,2755.1,2755.0,6.62244]
["bitfinex","ETHUSD",1723637236364,0.19018318,2755.1,2755.0,6.79884638]
["bitfinex","ETHUSD",1723637237110,2.3267,2756.6,2755.0,6.79884638]
["bitfinex","ETHUSD",1723637237274,2.3267,2756.6,2755.1,0.67988464]
["bitfinex","ETHUSD",1723637237476,0.06540855,2756.5,2755.2,35.55]
["bitfinex","ETHUSD",1723637237687,0.06540855,2756.5,2755.3,3.0]
["bitfinex","ETHUSD",1723637237874,0.06540855,2756.5,2755.5,2.3171]
["bitfinex","ETHUSD",1723637238078,2.3267,2756.6,2755.6,0.55]
["bitfinex","ETHUSD",1723637238278,0.06533778,2756.4,2755.7,35.58671]
["bitfinex","ETHUSD",1723637238478,0.065321,2756.5,2755.8,0.55]
["bitfinex","ETHUSD",1723637238707,2.3267,2756.6,2755.8,0.55]
["bitfinex","ETHUSD",1723637239019,0.06531521,2756.5,2755.8,0.55]
["bitfinex","ETHUSD",1723637239179,0.06531521,2756.5,2755.9,35.0]
["bitfinex","ETHUSD",1723637239380,10.4781,2757.1,2756.0,2.99872607]
["bitfinex","ETHUSD",1723637239581,2.4311663,2757.0,2756.0,2.99872607]
["bitfinex","ETHUSD",1723637240411,2.4311663,2757.0,2756.0,0.55]
["bitfinex","ETHUSD",1723637240579,2.4311663,2757.0,2755.9,0.55]
["bitfinex","ETHUSD",1723637241499,2.4311663,2757.0,2755.8,0.55]
["bitfinex","ETHUSD",1723637241695,2.4311663,2757.0,2755.9,35.0]
["bitfinex","ETHUSD",1723637241895,2.4311663,2757.0,2756.0,0.55]
["bitfinex","ETHUSD",1723637242113,7.5421663,2757.0,2756.1,3.04752607]
["bitfinex","ETHUSD",1723637242411,2.2876,2756.9,2756.1,3.04752607]
["bitfinex","ETHUSD",1723637242596,2.2876,2756.9,2755.7,0.58671]
["bitfinex","ETHUSD",1723637242797,0.06333974,2756.8,2755.7,0.58671]
["bitfinex","ETHUSD",1723637243553,0.06333974,2756.8,2755.5,2.3171]
["bitfinex","ETHUSD",1723637243712,0.06333974,2756.8,2755.5,37.3171]
["bitfinex","ETHUSD",1723637243913,1.0,2755.9,2755.6,0.55]
["bitfinex","ETHUSD",1723637246316,0.06291145,2755.8,2755.6,0.55]
["bitfinex","ETHUSD",1723637246529,2.4655,2755.7,2754.6,2.2824]
["bitfinex","ETHUSD",1723637246757,2.4655,2755.7,2754.7,0.95924]
["bitfinex","ETHUSD",1723637246958,0.06291145,2755.8,2754.7,0.95924]
["bitfinex","ETHUSD",1723637246959,2.4655,2755.5,2754.7,0.95924]
["bitfinex","ETHUSD",1723637247234,0.06277891,2755.4,2754.3,2.2824]
["bitfinex","ETHUSD",1723637247743,2.4655,2755.5,2753.9,9.5924]
["bitfinex","ETHUSD",1723637247907,7.39,2755.3,2754.0,35.0]
["bitfinex","ETHUSD",1723637248111,0.06255967,2755.2,2754.0,35.0]
["bitfinex","ETHUSD",1723637249463,0.06255967,2755.2,2754.2,2.351]
["bitfinex","ETHUSD",1723637249607,0.06255967,2755.2,2754.3,0.8401]
["bitfinex","ETHUSD",1723637249806,2.3618,2755.8,2754.3,3.8401]
["bitfinex","ETHUSD",1723637250147,0.05940412,2755.7,2754.4,40.351]
["bitfinex","ETHUSD",1723637250359,2.3618,2755.8,2754.5,0.55]
["bitfinex","ETHUSD",1723637250652,2.3618,2755.8,2754.5,3.55]
["bitfinex","ETHUSD",1723637251071,5.111,2756.2,2754.7,2.351]
["bitfinex","ETHUSD",1723637251072,7.4728,2756.2,2754.7,2.351]
["bitfinex","ETHUSD",1723637251228,7.4728,2756.2,2754.8,0.55]
["bitfinex","ETHUSD",1723637251726,0.05958477,2755.8,2754.8,3.55]
["bitfinex","ETHUSD",1723637251928,0.05958477,2755.8,2754.9,35.0]
["bitfinex","ETHUSD",1723637252221,7.4728,2756.2,2755.0,0.55]
["bitfinex","ETHUSD",1723637252572,7.4728,2756.2,2755.1,3.555]
["bitfinex","ETHUSD",1723637252868,7.4728,2756.2,2755.0,0.55]
["bitfinex","ETHUSD",1723637252869,2.3022,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1723637254239,0.05952246,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1723637254634,2.3022,2756.1,2755.0,2.9282]
["bitfinex","ETHUSD",1723637254967,0.05962021,2755.8,2755.0,2.9282]
["bitfinex","ETHUSD",1723637255162,0.05962021,2755.8,2755.1,38.29282]
["bitfinex","ETHUSD",1723637255329,2.3022,2756.1,2755.2,0.55]
["bitfinex","ETHUSD",1723637255530,0.05966502,2755.8,2755.2,0.55]
["bitfinex","ETHUSD",1723637256152,0.05966502,2755.8,2755.3,35.0]
["bitfinex","ETHUSD",1723637256352,2.2969,2756.4,2755.4,0.55]
["bitfinex","ETHUSD",1723637256558,2.2969,2756.4,2755.5,3.555]
["bitfinex","ETHUSD",1723637256771,0.05772853,2755.8,2755.6,0.55]
["bitfinex","ETHUSD",1723637257068,0.05772853,2755.8,2755.7,35.0]
["bitfinex","ETHUSD",1723637257252,0.05772853,2755.8,2755.7,35.55]
["bitfinex","ETHUSD",1723637257458,2.2969,2756.4,2755.7,35.55]
["bitfinex","ETHUSD",1723637257659,0.05772853,2755.8,2755.7,35.55]
["bitfinex","ETHUSD",1723637257956,0.05772853,2755.8,2755.7,39.16670193]
["bitfinex","ETHUSD",1723637258369,7.39,2757.2,2755.8,2.2993]
["bitfinex","ETHUSD",1723637258370,9.8511,2757.2,2755.8,2.2993]
["bitfinex","ETHUSD",1723637258670,9.8511,2757.2,2755.8,5.8493]
["bitfinex","ETHUSD",1723637259391,0.66090112,2755.9,2755.8,5.8493]
["bitfinex","ETHUSD",1723637260282,0.33382968,2755.9,2755.8,5.8493]
["bitfinex","ETHUSD",1723637260476,0.23382428,2755.9,2755.8,5.8493]
["bitfinex","ETHUSD",1723637261136,0.23382428,2755.9,2755.8,40.8493]
["bitfinex","ETHUSD",1723637261661,0.14182968,2755.9,2755.8,40.8493]
["bitfinex","ETHUSD",1723637261857,0.14182968,2755.9,2755.8,41.25389878]
["bitfinex","ETHUSD",1723637262176,5.111,2757.9,2755.8,41.25389878]
["bitfinex","ETHUSD",1723637262177,2.3844,2757.8,2755.9,2.2528]
["bitfinex","ETHUSD",1723637262347,0.05089822,2757.7,2756.0,2.8028]
["bitfinex","ETHUSD",1723637262543,0.05089822,2757.7,2756.1,0.58028]
["bitfinex","ETHUSD",1723637262745,0.05089822,2757.7,2756.2,35.55]
["bitfinex","ETHUSD",1723637262946,0.05089822,2757.7,2756.3,3.0]
["bitfinex","ETHUSD",1723637263239,0.05089822,2757.7,2756.4,0.55]
["bitfinex","ETHUSD",1723637263654,0.05089822,2757.7,2756.5,35.0]
["bitfinex","ETHUSD",1723637263854,0.05089822,2757.7,2756.7,2.3355]
["bitfinex","ETHUSD",1723637264065,2.3844,2757.8,2756.8,0.55]
["bitfinex","ETHUSD",1723637264391,0.05103137,2757.7,2756.8,0.55]
["bitfinex","ETHUSD",1723637264551,2.3844,2757.8,2756.8,0.55]
["bitfinex","ETHUSD",1723637264738,0.05111178,2757.7,2756.8,3.55]
["bitfinex","ETHUSD",1723637265092,2.3844,2757.8,2756.9,0.40459878]
["bitfinex","ETHUSD",1723637265233,2.3844,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1723637265439,0.05111043,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1723637265885,2.3844,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1723637266245,0.05115775,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1723637266551,2.3844,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1723637266875,0.05084489,2757.7,2757.0,0.55]
["bitfinex","ETHUSD",1723637267771,2.4454,2757.6,2756.9,0.40459878]
["bitfinex","ETHUSD",1723637267975,0.05107075,2757.5,2756.3,2.4315]
["bitfinex","ETHUSD",1723637268542,2.4454,2757.6,2756.3,2.4315]
["bitfinex","ETHUSD",1723637269271,2.383,2758.2,2756.3,2.4315]
["bitfinex","ETHUSD",1723637269501,7.39,2757.9,2756.5,2.4412]
["bitfinex","ETHUSD",1723637269636,7.39,2757.9,2756.6,0.55]
["bitfinex","ETHUSD",1723637269841,0.05105764,2757.8,2756.7,0.59912]
["bitfinex","ETHUSD",1723637270039,0.05105764,2757.8,2756.8,0.55]
["bitfinex","ETHUSD",1723637273392,0.05105764,2757.8,2756.9,2.264]
["bitfinex","ETHUSD",1723637273579,0.05105764,2757.8,2757.0,0.55]
["bitfinex","ETHUSD",1723637273891,2.3621,2758.5,2757.1,2.264]
["bitfinex","ETHUSD",1723637274069,2.3621,2758.5,2757.2,1.1314]
["bitfinex","ETHUSD",1723637274271,0.04957319,2758.4,2757.2,1.1314]
["bitfinex","ETHUSD",1723637274472,0.04957319,2758.4,2757.2,4.1314]
["bitfinex","ETHUSD",1723637275674,0.04957319,2758.4,2757.3,5.4329]
["bitfinex","ETHUSD",1723637275984,0.04957319,2758.4,2757.4,1.20643]
["bitfinex","ETHUSD",1723637276192,0.04957319,2758.4,2757.4,4.20643]
["bitfinex","ETHUSD",1723637278153,0.04957319,2758.4,2757.4,8.04043]
["bitfinex","ETHUSD",1723637278350,0.04957319,2758.4,2757.4,4.20643]
["bitfinex","ETHUSD",1723637278592,2.3621,2758.5,2757.4,4.20643]
["bitfinex","ETHUSD",1723637278898,0.04667607,2758.4,2757.5,0.663933]
["bitfinex","ETHUSD",1723637279199,0.04667607,2758.4,2757.6,0.55]
["bitfinex","ETHUSD",1723637286092,0.04667607,2758.4,2757.7,2.2913]
["bitfinex","ETHUSD",1723637286425,0.04667607,2758.4,2757.8,0.55]
["bitfinex","ETHUSD",1723637287427,2.374,2758.8,2757.8,0.55]
["bitfinex","ETHUSD",1723637287731,0.04214294,2758.7,2757.9,0.28413]
["bitfinex","ETHUSD",1723637287904,0.04214294,2758.7,2758.0,0.55]
["bitfinex","ETHUSD",1723637289063,0.04214294,2758.7,2758.1,2.2851]
["bitfinex","ETHUSD",1723637289231,7.39,2758.9,2758.2,0.55]
["bitfinex","ETHUSD",1723637289412,0.04051668,2758.8,2758.2,0.55]
["bitfinex","ETHUSD",1723637289606,0.04051668,2758.8,2758.3,0.28351]
["bitfinex","ETHUSD",1723637289814,2.374,2759.1,2758.3,0.28351]
["bitfinex","ETHUSD",1723637289815,2.374,2759.1,2758.4,0.55]
["bitfinex","ETHUSD",1723637290015,0.04062182,2759.0,2758.5,2.4027]
["bitfinex","ETHUSD",1723637290318,7.39,2759.3,2758.6,0.55]
["bitfinex","ETHUSD",1723637290516,0.04056773,2758.9,2758.6,0.55]
["bitfinex","ETHUSD",1723637290761,7.39,2759.3,2758.7,0.29527]
["bitfinex","ETHUSD",1723637291259,0.04075973,2759.2,2758.8,0.55]
["bitfinex","ETHUSD",1723637291415,2.313,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1723637291620,0.04086987,2759.3,2758.8,0.55]
["bitfinex","ETHUSD",1723637291816,0.04086987,2759.3,2758.7,0.29527]
["bitfinex","ETHUSD",1723637292033,0.04086987,2759.3,2758.1,5.4027]
["bitfinex","ETHUSD",1723637292266,7.39,2759.2,2758.2,0.55]
["bitfinex","ETHUSD",1723637292468,7.4306925,2759.2,2758.2,0.55]
["bitfinex","ETHUSD",1723637292621,2.313,2759.1,2758.2,0.55]
["bitfinex","ETHUSD",1723637292819,0.04062787,2759.0,2758.2,0.55]
["bitfinex","ETHUSD",1723637293132,0.04062787,2759.0,2758.2,1.14527]
["bitfinex","ETHUSD",1723637293969,7.39,2759.2,2758.2,1.14527]
["bitfinex","ETHUSD",1723637294272,0.04040585,2759.1,2758.2,4.14527]
["bitfinex","ETHUSD",1723637294691,0.04040585,2759.1,2758.3,2.4027]
["bitfinex","ETHUSD",1723637294969,0.04040585,2759.1,2758.3,5.4027]
["bitfinex","ETHUSD",1723637295177,0.04040585,2759.1,2758.4,1.504797]
["bitfinex","ETHUSD",1723637295671,0.04040585,2759.1,2758.5,2.4387]
["bitfinex","ETHUSD",1723637295877,7.39,2759.5,2758.6,0.55]
["bitfinex","ETHUSD",1723637296079,0.04031251,2759.0,2758.6,0.55]
["bitfinex","ETHUSD",1723637296290,7.39,2759.5,2758.6,0.55]
["bitfinex","ETHUSD",1723637296436,0.04026076,2758.9,2758.7,0.29887]
["bitfinex","ETHUSD",1723637296631,7.39,2759.5,2758.8,0.55]
["bitfinex","ETHUSD",1723637296887,0.04053125,2759.4,2758.8,0.55]
["bitfinex","ETHUSD",1723637300485,0.04053125,2759.4,2758.7,0.29887]
["bitfinex","ETHUSD",1723637300665,2.4259,2759.0,2757.9,2.65193]
["bitfinex","ETHUSD",1723637300863,9.8159,2759.0,2757.9,2.65193]
["bitfinex","ETHUSD",1723637301062,0.04050963,2758.9,2757.9,2.65193]
["bitfinex","ETHUSD",1723637302184,0.04050963,2758.9,2758.0,3.0]
["bitfinex","ETHUSD",1723637302478,0.04050963,2758.9,2758.1,2.4423]
["bitfinex","ETHUSD",1723637302683,0.04050963,2758.9,2758.2,0.54423]
["bitfinex","ETHUSD",1723637302987,0.04050963,2758.9,2758.2,3.54423]
["bitfinex","ETHUSD",1723637303156,0.04050963,2758.9,2758.3,0.55]
["bitfinex","ETHUSD",1723637304442,0.04050963,2758.9,2758.4,2.4583]
["bitfinex","ETHUSD",1723637304644,0.04050963,2758.9,2758.5,0.55]
["bitfinex","ETHUSD",1723637304840,9.7954,2759.7,2758.6,0.60083]
["bitfinex","ETHUSD",1723637305145,0.04080345,2759.6,2758.7,0.55]
["bitfinex","ETHUSD",1723637307188,2.271,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1723637307889,0.04058067,2759.4,2758.7,0.55]
["bitfinex","ETHUSD",1723637309355,0.04058067,2759.4,2758.6,0.60083]
["bitfinex","ETHUSD",1723637309693,0.27173874,2759.4,2758.6,0.60083]
["bitfinex","ETHUSD",1723637309891,0.27173874,2759.4,2756.3,5.14322115]
["bitfinex","ETHUSD",1723637309892,2.3848,2759.3,2758.0,2.4515]
["bitfinex","ETHUSD",1723637310093,9.81550255,2759.3,2758.1,0.55]
["bitfinex","ETHUSD",1723637310281,9.81550255,2759.3,2758.1,3.55]
["bitfinex","ETHUSD",1723637313397,9.81550255,2759.3,2758.2,2.2721]
["bitfinex","ETHUSD",1723637313574,9.81550255,2759.3,2758.3,1.13221]
["bitfinex","ETHUSD",1723637313895,9.81550255,2759.3,2758.3,4.13221]
["bitfinex","ETHUSD",1723637314658,2.3188,2759.2,2758.3,4.13221]
["bitfinex","ETHUSD",1723637314854,0.04037169,2759.1,2758.3,1.13221]
["bitfinex","ETHUSD",1723637315159,0.04037169,2759.1,2758.3,0.55]
["bitfinex","ETHUSD",1723637315371,2.2562,2759.0,2757.9,0.28413]
["bitfinex","ETHUSD",1723637315571,2.2562,2759.0,2757.6,2.4569]
["bitfinex","ETHUSD",1723637315799,0.04051524,2758.9,2757.6,2.4569]
["bitfinex","ETHUSD",1723637315999,0.04051524,2758.9,2757.7,2.4569]
["bitfinex","ETHUSD",1723637316694,0.04051524,2758.9,2757.7,5.4569]
["bitfinex","ETHUSD",1723637317015,0.04051524,2758.9,2757.8,0.55]
["bitfinex","ETHUSD",1723637317170,0.04051524,2758.9,2757.8,3.55]
["bitfinex","ETHUSD",1723637317501,1.29671524,2759.0,2757.9,0.60069]
["bitfinex","ETHUSD",1723637317663,1.29671524,2759.0,2758.0,0.55]
["bitfinex","ETHUSD",1723637317664,0.03883522,2758.8,2758.0,0.55]
["bitfinex","ETHUSD",1723637317860,1.29671524,2759.0,2758.1,2.3619]
["bitfinex","ETHUSD",1723637318081,7.39,2759.3,2758.2,0.55]
["bitfinex","ETHUSD",1723637318082,0.03887441,2758.9,2758.2,0.55]
["bitfinex","ETHUSD",1723637318309,0.03887441,2758.9,2758.4,2.3619]
["bitfinex","ETHUSD",1723637318531,0.03880293,2758.8,2758.5,0.55]
["bitfinex","ETHUSD",1723637318936,7.39,2759.3,2758.5,0.55]
["bitfinex","ETHUSD",1723637319224,7.39,2759.3,2758.4,0.55]
["bitfinex","ETHUSD",1723637319225,0.03883428,2758.7,2758.4,0.55]
["bitfinex","ETHUSD",1723637319527,0.03878016,2758.6,2758.4,0.55]
["bitfinex","ETHUSD",1723637319737,0.75957557,2759.2,2758.4,0.55]
["bitfinex","ETHUSD",1723637320031,0.03881558,2758.5,2757.9,0.60069]
["bitfinex","ETHUSD",1723637320226,11.63209179,2759.3,2757.9,0.60069]
["bitfinex","ETHUSD",1723637320539,2.3795,2758.9,2757.9,0.60069]
["bitfinex","ETHUSD",1723637320885,0.03887347,2758.8,2758.0,2.359]
["bitfinex","ETHUSD",1723637321109,2.3795,2759.2,2758.0,5.359]
["bitfinex","ETHUSD",1723637321311,0.0388144,2758.7,2758.2,2.3393]
["bitfinex","ETHUSD",1723637321511,2.3795,2759.2,2758.3,0.55]
["bitfinex","ETHUSD",1723637321724,0.03876028,2758.6,2758.3,0.55]
["bitfinex","ETHUSD",1723637321888,2.3795,2759.2,2758.3,3.55]
["bitfinex","ETHUSD",1723637322210,0.03879571,2758.5,2758.3,3.55]
["bitfinex","ETHUSD",1723637322400,2.3795,2759.2,2758.4,0.58893]
["bitfinex","ETHUSD",1723637322586,2.3795,2759.2,2758.5,0.55]
["bitfinex","ETHUSD",1723637322786,0.03910545,2759.1,2758.5,0.55]
["bitfinex","ETHUSD",1723637323724,7.39,2759.3,2758.6,2.3381]
["bitfinex","ETHUSD",1723637323902,0.03903643,2759.0,2758.7,0.55]
["bitfinex","ETHUSD",1723637324085,2.4837,2759.5,2758.8,0.28881]
["bitfinex","ETHUSD",1723637324286,2.4837,2759.5,2758.9,0.55]
["bitfinex","ETHUSD",1723637324521,2.4837,2759.5,2758.2,10.31]
["bitfinex","ETHUSD",1723637324725,1.25959367,2759.4,2758.3,0.55]
["bitfinex","ETHUSD",1723637325021,1.25959367,2759.4,2758.2,10.31]
["bitfinex","ETHUSD",1723637325022,2.4764,2759.3,2758.2,10.31]
["bitfinex","ETHUSD",1723637325208,3.31187922,2759.3,2758.3,1.031]
["bitfinex","ETHUSD",1723637325414,0.03915441,2759.2,2758.3,1.031]
["bitfinex","ETHUSD",1723637325610,2.3092,2759.1,2758.3,1.031]
["bitfinex","ETHUSD",1723637325998,0.0390462,2759.0,2758.2,10.31]
["bitfinex","ETHUSD",1723637326200,2.3092,2758.9,2758.2,7.31]
["bitfinex","ETHUSD",1723637326609,0.03893799,2758.8,2758.2,7.31]
["bitfinex","ETHUSD",1723637327443,0.03893799,2758.8,2757.9,3.60069]
["bitfinex","ETHUSD",1723637327741,2.4832,2758.6,2757.4,2.3573]
["bitfinex","ETHUSD",1723637327896,2.4832,2758.6,2757.5,0.23573]
["bitfinex","ETHUSD",1723637328096,2.2738,2758.4,2757.5,0.23573]
["bitfinex","ETHUSD",1723637328742,0.03879652,2758.3,2757.5,0.23573]
["bitfinex","ETHUSD",1723637330214,0.03879652,2758.3,2757.6,0.55]
["bitfinex","ETHUSD",1723637330730,2.3465,2758.7,2757.6,0.55]
["bitfinex","ETHUSD",1723637330892,2.3465,2758.7,2757.7,0.378573]
["bitfinex","ETHUSD",1723637331093,0.03889512,2758.6,2757.8,0.55]
["bitfinex","ETHUSD",1723637331329,0.03889512,2758.6,2757.9,2.4924]
["bitfinex","ETHUSD",1723637331508,0.03889512,2758.6,2758.0,0.55]
["bitfinex","ETHUSD",1723637332691,0.03889512,2758.6,2757.7,0.378573]
["bitfinex","ETHUSD",1723637332896,0.03889512,2758.6,2757.8,0.5686973]
["bitfinex","ETHUSD",1723637333209,0.03889512,2758.6,2757.9,0.55]
["bitfinex","ETHUSD",1723637333610,2.2681,2758.5,2757.8,0.5686973]
["bitfinex","ETHUSD",1723637333831,2.2681,2758.5,2757.7,0.378573]
["bitfinex","ETHUSD",1723637334014,0.03885033,2758.4,2757.7,0.378573]
["bitfinex","ETHUSD",1723637335827,2.4573,2758.3,2757.7,0.378573]
["bitfinex","ETHUSD",1723637336141,0.03871353,2758.2,2757.7,0.378573]
["bitfinex","ETHUSD",1723637336506,7.39,2758.5,2757.8,2.9796]
["bitfinex","ETHUSD",1723637336713,7.39,2758.5,2757.9,0.3358173]
["bitfinex","ETHUSD",1723637336714,0.03863508,2758.1,2757.9,0.3358173]
["bitfinex","ETHUSD",1723637336934,7.39,2758.5,2758.0,0.55]
["bitfinex","ETHUSD",1723637337654,2.4679,2758.4,2757.9,0.3358173]
["bitfinex","ETHUSD",1723637337814,2.4679,2758.4,2757.4,3.0]
["bitfinex","ETHUSD",1723637338014,7.39,2758.5,2757.6,2.2729]
["bitfinex","ETHUSD",1723637338349,7.39,2758.5,2757.7,0.55]
["bitfinex","ETHUSD",1723637338759,7.39,2758.5,2757.7,3.55]
["bitfinex","ETHUSD",1723637339717,2.3238,2758.4,2757.1,0.37816747]
["bitfinex","ETHUSD",1723637339918,2.2835,2758.3,2757.2,0.28540675]
["bitfinex","ETHUSD",1723637340542,3.82,2757.6,2757.1,0.37816747]
["bitfinex","ETHUSD",1723637340743,2.3319,2757.5,2756.2,8.762284]
["bitfinex","ETHUSD",1723637340912,2.3319,2757.4,2756.2,8.762284]
["bitfinex","ETHUSD",1723637341246,2.3319,2757.4,2756.3,1.1101184]
["bitfinex","ETHUSD",1723637342073,2.3319,2757.4,2755.5,2.4684]
["bitfinex","ETHUSD",1723637342074,2.4179,2757.2,2755.5,2.4684]
["bitfinex","ETHUSD",1723637342516,2.4179,2757.2,2755.6,0.37830803]
["bitfinex","ETHUSD",1723637342952,3.82,2756.7,2755.6,0.37830803]
["bitfinex","ETHUSD",1723637343151,3.82,2756.7,2755.1,3.899233]
["bitfinex","ETHUSD",1723637343152,2.3453,2756.6,2755.1,3.899233]
["bitfinex","ETHUSD",1723637344211,2.3436,2756.3,2755.1,3.899233]
["bitfinex","ETHUSD",1723637344431,2.3436,2756.3,2755.2,0.3899233]
["bitfinex","ETHUSD",1723637344679,2.3436,2756.3,2755.1,1.452833]
["bitfinex","ETHUSD",1723637345357,3.82,2755.8,2755.1,1.452833]
["bitfinex","ETHUSD",1723637345673,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637345810,0.6126,2755.3,2755.1,1.452833]
["bitfinex","ETHUSD",1723637346006,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637346219,0.03655099,2755.2,2755.1,1.452833]
["bitfinex","ETHUSD",1723637346417,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637346633,0.03647406,2755.2,2755.1,1.452833]
["bitfinex","ETHUSD",1723637346862,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637347018,0.03647032,2755.2,2755.1,1.452833]
["bitfinex","ETHUSD",1723637347221,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637347460,0.03647032,2755.2,2755.1,1.452833]
["bitfinex","ETHUSD",1723637347621,2.306,2755.4,2755.1,1.452833]
["bitfinex","ETHUSD",1723637348018,0.03652456,2755.3,2755.1,1.452833]
["bitfinex","ETHUSD",1723637349034,0.03652456,2755.3,2754.2,0.37839439]
["bitfinex","ETHUSD",1723637349235,0.03652456,2755.3,2754.3,2.3692]
["bitfinex","ETHUSD",1723637349464,0.03652456,2755.3,2754.4,0.82475944]
["bitfinex","ETHUSD",1723637349845,0.03652456,2755.3,2754.4,3.82475944]
["bitfinex","ETHUSD",1723637351490,2.2517,2755.2,2754.4,3.82475944]
["bitfinex","ETHUSD",1723637351843,0.03633168,2755.1,2754.4,3.27475944]
["bitfinex","ETHUSD",1723637353407,0.03633168,2755.1,2754.5,0.55]
["bitfinex","ETHUSD",1723637353693,0.03633168,2755.1,2754.6,0.38247594]
["bitfinex","ETHUSD",1723637354047,0.03633168,2755.1,2754.5,0.55]
["bitfinex","ETHUSD",1723637354247,0.03633168,2755.1,2754.3,0.55]
["bitfinex","ETHUSD",1723637357636,0.03633168,2755.1,2754.4,35.0]
["bitfinex","ETHUSD",1723637357934,2.2517,2755.2,2754.5,3.55]
["bitfinex","ETHUSD",1723637358102,0.03642923,2755.0,2754.5,3.55]
["bitfinex","ETHUSD",1723637358309,2.2517,2755.2,2754.6,0.355]
["bitfinex","ETHUSD",1723637358605,0.0362257,2754.9,2754.7,35.55]
["bitfinex","ETHUSD",1723637358790,2.2517,2755.2,2754.7,35.55]
["bitfinex","ETHUSD",1723637358990,0.0363342,2755.1,2754.7,35.55]
["bitfinex","ETHUSD",1723637359293,2.2517,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637359602,0.0363342,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637359910,2.2517,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637360120,0.03613869,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637360427,2.2517,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637360783,0.0363342,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637360981,2.2517,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637361217,0.0363342,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637361617,2.2517,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637361888,2.2517,2755.2,2754.2,0.37839439]
["bitfinex","ETHUSD",1723637362088,0.03633667,2755.1,2754.3,0.55]
["bitfinex","ETHUSD",1723637362285,0.03633667,2755.1,2754.5,2.3854]
["bitfinex","ETHUSD",1723637362511,2.2517,2755.2,2754.6,3.61670193]
["bitfinex","ETHUSD",1723637362789,0.03633667,2755.1,2754.3,0.55]
["bitfinex","ETHUSD",1723637363132,0.03633667,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637363333,2.2517,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637363555,0.03633667,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637363848,2.2517,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637364203,0.03633667,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637364524,2.2517,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637364732,0.03628242,2755.0,2754.7,38.5]
["bitfinex","ETHUSD",1723637364931,2.2517,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637365104,0.03492744,2754.9,2754.7,38.5]
["bitfinex","ETHUSD",1723637365301,7.39,2755.4,2754.8,0.81412071]
["bitfinex","ETHUSD",1723637365554,0.03496589,2755.3,2754.8,0.81412071]
["bitfinex","ETHUSD",1723637365715,0.03496589,2755.3,2754.9,0.55]
["bitfinex","ETHUSD",1723637366342,2.461,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637366645,0.03239169,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637366847,0.03239169,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637367155,2.461,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637367442,0.03221314,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637367852,2.461,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637368157,0.03219618,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637368353,2.461,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637368501,0.03219618,2755.1,2754.7,38.5]
["bitfinex","ETHUSD",1723637368704,2.461,2755.2,2754.7,38.5]
["bitfinex","ETHUSD",1723637368938,0.03219618,2755.1,2754.7,35.0]
["bitfinex","ETHUSD",1723637369152,2.461,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723637369361,2.3977,2755.0,2753.5,0.06325342]
["bitfinex","ETHUSD",1723637369507,7.39,2754.8,2753.6,2.4993]
["bitfinex","ETHUSD",1723637369833,0.03215108,2754.7,2753.6,2.4993]
["bitfinex","ETHUSD",1723637370034,0.03215108,2754.7,2753.6,6.3273]
["bitfinex","ETHUSD",1723637370261,0.03215108,2754.7,2754.0,2.4993]
["bitfinex","ETHUSD",1723637370751,2.3977,2755.2,2754.1,35.0]
["bitfinex","ETHUSD",1723637370953,0.03187644,2754.6,2754.2,3.74399537]
["bitfinex","ETHUSD",1723637371141,2.3977,2755.2,2754.3,3.0]
["bitfinex","ETHUSD",1723637371450,0.03182216,2754.5,2754.4,0.55]
["bitfinex","ETHUSD",1723637371659,2.3977,2755.2,2754.4,0.55]
["bitfinex","ETHUSD",1723637372006,2.36191071,2755.1,2754.3,3.0]
["bitfinex","ETHUSD",1723637372252,2.36191071,2755.1,2754.4,0.61939954]
["bitfinex","ETHUSD",1723637373006,0.03231071,2755.1,2754.5,2.3454]
["bitfinex","ETHUSD",1723637373254,7.39,2755.8,2754.6,2.3454]
["bitfinex","ETHUSD",1723637373565,7.39,2755.8,2754.7,0.55]
["bitfinex","ETHUSD",1723637373852,7.39,2755.8,2754.7,35.55]
["bitfinex","ETHUSD",1723637374059,7.39,2755.8,2754.8,3.0]
["bitfinex","ETHUSD",1723637374211,7.39,2755.8,2754.9,0.55]
["bitfinex","ETHUSD",1723637374657,7.39,2755.8,2755.0,35.0]
["bitfinex","ETHUSD",1723637374843,7.39,2755.8,2755.2,2.3454]
["bitfinex","ETHUSD",1723637375049,2.3296,2756.0,2755.2,2.3454]
["bitfinex","ETHUSD",1723637375229,2.3296,2756.0,2755.3,0.78454]
["bitfinex","ETHUSD",1723637375645,7.39,2756.2,2755.4,35.0]
["bitfinex","ETHUSD",1723637375839,7.39,2756.2,2755.5,0.55]
["bitfinex","ETHUSD",1723637376149,7.39,2756.2,2755.5,3.55]
["bitfinex","ETHUSD",1723637376349,7.39,2756.2,2755.6,2.3234]
["bitfinex","ETHUSD",1723637376519,7.39,2756.2,2755.7,36.13734]
["bitfinex","ETHUSD",1723637376917,7.39,2756.2,2755.8,3.0]
["bitfinex","ETHUSD",1723637377228,9.7792,2756.9,2755.9,0.55]
["bitfinex","ETHUSD",1723637377613,9.7792,2756.9,2756.0,35.0]
["bitfinex","ETHUSD",1723637377813,9.7792,2756.9,2756.1,0.55]
["bitfinex","ETHUSD",1723637378025,9.7792,2756.9,2756.2,2.99151491]
["bitfinex","ETHUSD",1723637378861,9.7792,2756.9,2756.0,35.0]
["bitfinex","ETHUSD",1723637379070,9.7792,2756.9,2756.1,0.55]
["bitfinex","ETHUSD",1723637380822,9.7792,2756.9,2755.7,3.58734]
["bitfinex","ETHUSD",1723637380823,2.2874,2756.8,2755.7,3.58734]
["bitfinex","ETHUSD",1723637381040,2.2874,2756.8,2755.8,0.55]
["bitfinex","ETHUSD",1723637381236,2.2874,2756.8,2755.9,0.413734]
["bitfinex","ETHUSD",1723637381441,2.2874,2756.8,2755.3,2.54244]
["bitfinex","ETHUSD",1723637382073,2.2874,2756.8,2755.4,35.0]
["bitfinex","ETHUSD",1723637382581,2.2874,2756.8,2755.5,0.55]
["bitfinex","ETHUSD",1723637382785,2.2874,2756.8,2755.5,3.55]
["bitfinex","ETHUSD",1723637383085,2.2874,2756.8,2755.5,0.55]
["bitfinex","ETHUSD",1723637383270,2.2874,2756.8,2755.6,35.0]
["bitfinex","ETHUSD",1723637383477,2.2874,2756.8,2755.7,3.55]
["bitfinex","ETHUSD",1723637383640,2.2874,2756.8,2755.5,0.55]
["bitfinex","ETHUSD",1723637383978,2.4449,2756.6,2755.6,35.355]
["bitfinex","ETHUSD",1723637384187,2.4449,2756.6,2755.7,0.55]
["bitfinex","ETHUSD",1723637384480,2.712264,2756.6,2755.7,0.55]
["bitfinex","ETHUSD",1723637386664,0.75957557,2757.3,2755.8,2.3286]
["bitfinex","ETHUSD",1723637386665,2.2531,2757.2,2755.8,2.3286]
["bitfinex","ETHUSD",1723637386903,2.2531,2757.2,2756.0,2.3286]
["bitfinex","ETHUSD",1723637387065,2.2531,2757.2,2756.1,35.55]
["bitfinex","ETHUSD",1723637387592,2.2531,2757.2,2756.2,3.0]
["bitfinex","ETHUSD",1723637388096,2.2531,2757.2,2756.1,0.55]
["bitfinex","ETHUSD",1723637388252,2.47841,2757.2,2756.3,35.0]
["bitfinex","ETHUSD",1723637389880,2.47841,2757.2,2755.9,0.55]
["bitfinex","ETHUSD",1723637390258,2.47841,2757.2,2756.0,35.0]
["bitfinex","ETHUSD",1723637390590,2.47841,2757.2,2755.7,2.3286]
["bitfinex","ETHUSD",1723637390976,2.47841,2757.2,2755.7,5.3286]
["bitfinex","ETHUSD",1723637391181,0.247841,2757.1,2755.8,35.56836]
["bitfinex","ETHUSD",1723637391381,0.247841,2757.1,2755.9,3.0]
["bitfinex","ETHUSD",1723637391554,2.4382,2757.0,2755.9,3.0]
["bitfinex","ETHUSD",1723637391751,2.4382,2757.0,2755.8,3.56836]
["bitfinex","ETHUSD",1723637391969,2.4382,2757.0,2755.9,35.55]
["bitfinex","ETHUSD",1723637392257,2.4382,2757.0,2756.0,6.15622071]
["bitfinex","ETHUSD",1723637392594,2.4382,2757.0,2756.1,0.55]
["bitfinex","ETHUSD",1723637393487,2.4382,2757.0,2755.9,0.55]
["bitfinex","ETHUSD",1723637397187,2.4816,2756.9,2755.8,0.56836]
["bitfinex","ETHUSD",1723637397395,2.4816,2756.9,2755.3,3.0]
["bitfinex","ETHUSD",1723637397599,2.4816,2756.5,2755.2,2.61550981]
["bitfinex","ETHUSD",1723637397769,2.4816,2756.5,2755.3,3.0]
["bitfinex","ETHUSD",1723637397972,2.4816,2756.5,2755.4,0.56155098]
["bitfinex","ETHUSD",1723637399073,2.4816,2756.5,2755.5,0.55]
["bitfinex","ETHUSD",1723637399274,2.4816,2756.5,2755.4,0.56155098]
["bitfinex","ETHUSD",1723637399478,2.4816,2756.5,2755.0,7.31]
["bitfinex","ETHUSD",1723637400024,2.3221,2756.3,2754.8,2.78804776]
["bitfinex","ETHUSD",1723637400367,3.825,2755.8,2754.8,0.37854776]
["bitfinex","ETHUSD",1723637400670,2.3221,2755.7,2754.5,0.1761327]
["bitfinex","ETHUSD",1723637400868,2.3221,2755.7,2754.2,2.4095]
["bitfinex","ETHUSD",1723637401112,2.3221,2755.7,2754.4,0.378433]
["bitfinex","ETHUSD",1723637402414,3.825,2755.2,2753.5,3.896233]
["bitfinex","ETHUSD",1723637402713,2.415,2755.1,2753.5,2.4426]
["bitfinex","ETHUSD",1723637402925,2.415,2755.0,2753.6,4.06926]
["bitfinex","ETHUSD",1723637403133,2.415,2755.0,2753.6,0.24426]
["bitfinex","ETHUSD",1723637403423,2.415,2755.0,2754.2,3.825]
["bitfinex","ETHUSD",1723637403721,2.4017,2755.9,2754.5,3.825]
["bitfinex","ETHUSD",1723637403871,2.4017,2755.9,2754.3,5.103]
["bitfinex","ETHUSD",1723637404073,2.3501,2755.7,2754.4,1.0603]
["bitfinex","ETHUSD",1723637404621,2.3501,2755.7,2754.4,4.0603]
["bitfinex","ETHUSD",1723637404976,2.3501,2755.7,2754.4,1.0603]
["bitfinex","ETHUSD",1723637406933,2.3501,2755.7,2754.5,2.3079]
["bitfinex","ETHUSD",1723637407114,9.6519,2756.0,2754.7,5.103]
["bitfinex","ETHUSD",1723637407297,2.2619,2756.0,2754.8,3.55]
["bitfinex","ETHUSD",1723637409896,2.2619,2756.0,2754.8,0.55]
["bitfinex","ETHUSD",1723637410247,2.2619,2756.0,2754.8,2.2648]
["bitfinex","ETHUSD",1723637410390,2.2619,2756.0,2754.9,0.55]
["bitfinex","ETHUSD",1723637410744,2.2619,2756.0,2755.0,0.58148]
["bitfinex","ETHUSD",1723637410891,2.3236,2756.6,2755.5,5.103]
["bitfinex","ETHUSD",1723637411092,2.3236,2756.6,2756.0,5.103]
["bitfinex","ETHUSD",1723637411348,2.3236,2757.4,2756.0,5.103]
["bitfinex","ETHUSD",1723637411549,2.3236,2757.4,2756.1,0.55]
["bitfinex","ETHUSD",1723637411705,2.3236,2757.4,2755.7,0.55]
["bitfinex","ETHUSD",1723637412236,0.97136,2757.3,2755.7,0.55]
["bitfinex","ETHUSD",1723637412404,2.423,2757.2,2755.7,0.55]
["bitfinex","ETHUSD",1723637415098,7.39,2757.0,2755.7,0.55]
["bitfinex","ETHUSD",1723637415338,7.39,2757.0,2755.8,2.4377]
["bitfinex","ETHUSD",1723637415650,7.39,2757.0,2755.9,3.28647]
["bitfinex","ETHUSD",1723637415825,7.39,2757.0,2756.0,3.0]
["bitfinex","ETHUSD",1723637415992,7.39,2757.0,2756.1,0.55]
["bitfinex","ETHUSD",1723637421365,7.39,2757.0,2756.2,2.3216]
["bitfinex","ETHUSD",1723637421658,9.8875,2757.7,2756.4,2.3216]
["bitfinex","ETHUSD",1723637421805,13.62997306,2758.2,2756.9,2.3216]
["bitfinex","ETHUSD",1723637421806,0.75957557,2758.2,2756.9,2.3216]
["bitfinex","ETHUSD",1723637422005,7.39,2758.5,2757.0,0.55]
["bitfinex","ETHUSD",1723637422202,2.4975,2758.3,2757.1,0.28716]
["bitfinex","ETHUSD",1723637423001,2.4975,2758.3,2757.2,0.55]
["bitfinex","ETHUSD",1723637423448,7.39,2758.5,2757.3,2.3216]
["bitfinex","ETHUSD",1723637423667,7.39,2758.5,2757.4,0.55]
["bitfinex","ETHUSD",1723637423959,2.4975,2758.4,2757.1,0.28716]
["bitfinex","ETHUSD",1723637424167,3.2365,2758.4,2757.1,0.28716]
["bitfinex","ETHUSD",1723637424317,2.3705,2758.2,2756.9,2.3216]
["bitfinex","ETHUSD",1723637424520,2.3705,2758.2,2757.0,0.55]
["bitfinex","ETHUSD",1723637424830,2.3705,2758.2,2756.7,3.0]
["bitfinex","ETHUSD",1723637426266,2.3705,2758.2,2756.8,0.55]
["bitfinex","ETHUSD",1723637426564,2.3705,2758.2,2756.9,0.355]
["bitfinex","ETHUSD",1723637426565,0.23705,2758.1,2756.9,0.355]
["bitfinex","ETHUSD",1723637426862,0.23705,2758.1,2757.0,0.55]
["bitfinex","ETHUSD",1723637427221,2.3705,2758.2,2757.1,2.4617]
["bitfinex","ETHUSD",1723637427567,2.3705,2758.2,2757.2,0.55]
["bitfinex","ETHUSD",1723637428958,2.3705,2758.2,2756.9,4.176]
["bitfinex","ETHUSD",1723637428959,2.3705,2758.2,2757.0,3.0]
["bitfinex","ETHUSD",1723637429163,2.3705,2758.2,2756.9,3.355]
["bitfinex","ETHUSD",1723637429663,2.3705,2758.2,2757.0,0.55]
["bitfinex","ETHUSD",1723637429958,7.39,2758.1,2757.1,0.7726]
["bitfinex","ETHUSD",1723637430157,7.39,2758.1,2757.2,0.55]
["bitfinex","ETHUSD",1723637430360,7.39,2758.1,2757.1,0.7726]
["bitfinex","ETHUSD",1723637430860,7.39,2758.1,2757.2,0.55]
["bitfinex","ETHUSD",1723637431436,7.39,2758.1,2757.2,4.371]
["bitfinex","ETHUSD",1723637431642,7.39,2758.1,2757.3,2.77096]
["bitfinex","ETHUSD",1723637431883,0.06560557,2758.0,2757.3,2.77096]
["bitfinex","ETHUSD",1723637432395,0.06560557,2758.0,2757.3,0.51436]
["bitfinex","ETHUSD",1723637432786,0.06560557,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1723637432946,0.06560557,2758.0,2757.3,0.51436]
["bitfinex","ETHUSD",1723637433141,0.06560557,2758.0,2757.4,0.488536]
["bitfinex","ETHUSD",1723637433640,0.06560557,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1723637436084,0.06560557,2758.0,2757.6,2.4277]
["bitfinex","ETHUSD",1723637439755,2.3591,2758.5,2757.6,2.4277]
["bitfinex","ETHUSD",1723637439989,0.06440182,2758.4,2757.8,3.821]
["bitfinex","ETHUSD",1723637440171,7.39,2758.9,2757.9,0.3821]
["bitfinex","ETHUSD",1723637440384,0.06461187,2758.8,2757.9,0.3821]
["bitfinex","ETHUSD",1723637440561,2.4616,2759.0,2757.9,0.3821]
["bitfinex","ETHUSD",1723637440878,0.06465009,2758.9,2757.9,0.3821]
["bitfinex","ETHUSD",1723637441169,0.06465009,2758.9,2758.1,2.2518]
["bitfinex","ETHUSD",1723637441477,0.06465009,2758.9,2758.2,0.28018]
["bitfinex","ETHUSD",1723637442962,2.3081,2759.0,2758.2,0.28018]
["bitfinex","ETHUSD",1723637443195,0.06294116,2758.9,2758.0,0.55]
["bitfinex","ETHUSD",1723637443715,0.06294116,2758.9,2757.9,0.3821]
["bitfinex","ETHUSD",1723637443878,2.3081,2758.8,2757.6,3.0]
["bitfinex","ETHUSD",1723637444213,2.37109492,2758.8,2757.6,3.0]
["bitfinex","ETHUSD",1723637444413,2.37109492,2758.8,2757.4,0.488536]
["bitfinex","ETHUSD",1723637446010,2.37109492,2758.8,2757.5,6.0905]
["bitfinex","ETHUSD",1723637446232,2.37109492,2758.8,2757.8,3.821]
["bitfinex","ETHUSD",1723637446411,2.37109492,2758.8,2757.9,0.3821]
["bitfinex","ETHUSD",1723637446985,0.06299492,2758.8,2758.0,2.4227]
["bitfinex","ETHUSD",1723637447298,7.39,2758.9,2758.1,0.55]
["bitfinex","ETHUSD",1723637447501,0.06323957,2758.7,2758.1,0.55]
["bitfinex","ETHUSD",1723637447704,0.06289932,2758.8,2758.1,0.55]
["bitfinex","ETHUSD",1723637447912,0.06319214,2758.6,2758.1,0.88548]
["bitfinex","ETHUSD",1723637448238,0.06313937,2758.5,2758.1,0.88548]
["bitfinex","ETHUSD",1723637448399,7.39,2758.9,2758.1,0.88548]
["bitfinex","ETHUSD",1723637448602,0.06308659,2758.4,2758.1,0.88548]
["bitfinex","ETHUSD",1723637448799,7.39,2758.9,2758.1,0.88548]
["bitfinex","ETHUSD",1723637449009,0.06303381,2758.3,2757.8,3.821]
["bitfinex","ETHUSD",1723637449212,8.35492,2758.9,2757.6,5.2805]
["bitfinex","ETHUSD",1723637449213,9.7265,2758.6,2757.6,5.2805]
["bitfinex","ETHUSD",1723637449537,0.06298102,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1723637449830,9.7265,2758.6,2757.8,3.821]
["bitfinex","ETHUSD",1723637449831,0.06301556,2758.1,2757.8,3.821]
["bitfinex","ETHUSD",1723637450128,7.39,2758.6,2757.9,0.55]
["bitfinex","ETHUSD",1723637450333,0.06293366,2758.0,2757.9,0.55]
["bitfinex","ETHUSD",1723637450488,7.39,2758.6,2757.8,3.821]
["bitfinex","ETHUSD",1723637450682,0.06293366,2758.0,2757.8,3.821]
["bitfinex","ETHUSD",1723637450905,7.39,2758.6,2757.8,3.821]
["bitfinex","ETHUSD",1723637451428,0.06276086,2758.5,2757.8,3.821]
["bitfinex","ETHUSD",1723637451611,0.06276086,2758.5,2757.9,0.3821]
["bitfinex","ETHUSD",1723637452450,0.06276086,2758.5,2758.1,2.4653]
["bitfinex","ETHUSD",1723637453236,0.06276086,2758.5,2758.4,6.2114]
["bitfinex","ETHUSD",1723637453385,2.3546,2759.6,2758.4,9.7614]
["bitfinex","ETHUSD",1723637453741,0.06355752,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1723637453937,0.06355752,2759.5,2758.6,0.67614]
["bitfinex","ETHUSD",1723637454121,0.06355752,2759.5,2758.7,0.55]
["bitfinex","ETHUSD",1723637455331,0.06355752,2759.5,2758.6,0.67614]
["bitfinex","ETHUSD",1723637456201,0.06355752,2759.5,2758.5,3.0]
["bitfinex","ETHUSD",1723637456504,2.2871,2759.4,2758.5,3.0]
["bitfinex","ETHUSD",1723637456700,2.2871,2759.4,2758.2,3.0]
["bitfinex","ETHUSD",1723637456913,0.06362176,2759.3,2758.3,0.55]
["bitfinex","ETHUSD",1723637457116,0.29869394,2759.3,2758.4,0.355]
["bitfinex","ETHUSD",1723637457435,0.29869394,2759.3,2758.5,0.55]
["bitfinex","ETHUSD",1723637458431,0.29869394,2759.3,2758.4,0.355]
["bitfinex","ETHUSD",1723637458627,2.2708,2759.2,2757.8,6.3183]
["bitfinex","ETHUSD",1723637458858,2.33455536,2759.2,2757.8,6.3183]
["bitfinex","ETHUSD",1723637459579,2.33455536,2759.2,2757.5,6.0837]
["bitfinex","ETHUSD",1723637459875,2.3883,2759.0,2757.6,0.6572236]
["bitfinex","ETHUSD",1723637460079,2.3883,2759.0,2757.7,0.55]
["bitfinex","ETHUSD",1723637460291,0.06406269,2758.9,2757.7,0.55]
["bitfinex","ETHUSD",1723637460574,2.3883,2758.8,2757.7,0.55]
["bitfinex","ETHUSD",1723637460775,2.3883,2758.8,2757.8,3.821]
["bitfinex","ETHUSD",1723637460983,0.06160381,2758.7,2757.9,0.4371]
["bitfinex","ETHUSD",1723637461185,0.06160381,2758.7,2758.1,3.821]
["bitfinex","ETHUSD",1723637461530,0.06160381,2758.7,2757.9,0.4371]
["bitfinex","ETHUSD",1723637461735,0.06160381,2758.7,2757.9,3.4371]
["bitfinex","ETHUSD",1723637462137,2.3883,2758.8,2757.9,3.4371]
["bitfinex","ETHUSD",1723637462460,0.06152455,2758.7,2758.0,0.72581]
["bitfinex","ETHUSD",1723637462790,0.06152455,2758.7,2757.5,3.821]
["bitfinex","ETHUSD",1723637462791,2.4339,2758.6,2757.5,3.821]
["bitfinex","ETHUSD",1723637463073,0.06145108,2758.5,2757.5,3.821]
["bitfinex","ETHUSD",1723637463284,0.06145108,2758.5,2757.8,6.1893]
["bitfinex","ETHUSD",1723637463577,2.4339,2758.6,2757.8,6.1893]
["bitfinex","ETHUSD",1723637463788,2.4339,2758.6,2757.9,0.61893]
["bitfinex","ETHUSD",1723637464634,2.4271,2759.1,2757.9,0.61893]
["bitfinex","ETHUSD",1723637464868,0.06123557,2758.5,2758.1,3.821]
["bitfinex","ETHUSD",1723637465032,0.23507218,2759.3,2758.2,3.0]
["bitfinex","ETHUSD",1723637465240,0.06119284,2758.4,2757.9,0.61893]
["bitfinex","ETHUSD",1723637465531,2.2579,2758.4,2757.9,3.0]
["bitfinex","ETHUSD",1723637465782,2.2579,2758.4,2757.6,3.0]
["bitfinex","ETHUSD",1723637465934,0.05902651,2758.3,2757.6,3.0]
["bitfinex","ETHUSD",1723637466130,2.3275,2758.8,2757.6,3.0]
["bitfinex","ETHUSD",1723637466347,0.05897374,2758.2,2757.7,0.91416]
["bitfinex","ETHUSD",1723637466561,2.3275,2758.8,2757.7,0.91416]
["bitfinex","ETHUSD",1723637466745,0.05892593,2758.1,2757.8,3.821]
["bitfinex","ETHUSD",1723637467047,2.3275,2758.8,2757.9,3.0]
["bitfinex","ETHUSD",1723637467271,0.05887314,2758.0,2757.9,3.0]
["bitfinex","ETHUSD",1723637467482,2.3275,2758.8,2757.9,3.773516]
["bitfinex","ETHUSD",1723637467734,0.05887314,2758.0,2757.9,3.773516]
["bitfinex","ETHUSD",1723637467935,2.3275,2758.8,2757.9,3.773516]
["bitfinex","ETHUSD",1723637468169,2.3275,2758.8,2757.2,2.375]
["bitfinex","ETHUSD",1723637468365,2.2824,2758.6,2757.2,2.375]
["bitfinex","ETHUSD",1723637468572,0.75957557,2758.6,2757.2,2.375]
["bitfinex","ETHUSD",1723637468772,2.46088763,2758.5,2757.2,2.375]
["bitfinex","ETHUSD",1723637469537,2.46088763,2758.5,2757.3,0.55]
["bitfinex","ETHUSD",1723637469785,0.24608876,2758.4,2757.4,0.5925]
["bitfinex","ETHUSD",1723637470165,2.4607821,2758.3,2757.4,0.5925]
["bitfinex","ETHUSD",1723637470482,3.66187219,2758.2,2756.8,3.821]
["bitfinex","ETHUSD",1723637470683,2.4016,2758.1,2756.8,3.821]
["bitfinex","ETHUSD",1723637470982,2.4605779,2758.1,2756.8,3.821]
["bitfinex","ETHUSD",1723637471184,2.4605779,2758.1,2757.1,3.821]
["bitfinex","ETHUSD",1723637471490,2.4605779,2758.1,2757.2,2.87]
["bitfinex","ETHUSD",1723637472240,2.4605779,2758.1,2757.3,3.0]
["bitfinex","ETHUSD",1723637472543,2.4605779,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1723637472741,2.4605779,2758.1,2757.3,3.0]
["bitfinex","ETHUSD",1723637472937,2.4605779,2758.1,2757.2,3.3821]
["bitfinex","ETHUSD",1723637473138,2.4605779,2758.1,2757.3,0.72031]
["bitfinex","ETHUSD",1723637477451,2.4605779,2758.1,2757.4,35.0]
["bitfinex","ETHUSD",1723637477659,2.4016,2758.1,2757.4,35.0]
["bitfinex","ETHUSD",1723637477885,0.05862074,2758.0,2757.4,35.0]
["bitfinex","ETHUSD",1723637478870,0.05862074,2758.0,2757.4,37.3519]
["bitfinex","ETHUSD",1723637479075,7.39,2758.3,2757.5,3.21171071]
["bitfinex","ETHUSD",1723637479385,0.05857168,2757.9,2757.5,3.21171071]
["bitfinex","ETHUSD",1723637479594,7.39,2758.3,2757.7,3.821]
["bitfinex","ETHUSD",1723637479760,0.05847144,2757.8,2757.6,3.55]
["bitfinex","ETHUSD",1723637479948,7.39,2758.3,2757.7,35.0]
["bitfinex","ETHUSD",1723637480346,2.3307,2758.4,2757.7,35.0]
["bitfinex","ETHUSD",1723637480590,2.3307,2758.4,2757.8,3.5]
["bitfinex","ETHUSD",1723637481263,0.05876646,2758.3,2757.8,3.5]
["bitfinex","ETHUSD",1723637481459,2.3307,2758.4,2757.8,3.5]
["bitfinex","ETHUSD",1723637481661,0.05871368,2758.2,2757.8,3.5]
["bitfinex","ETHUSD",1723637481893,2.3307,2758.4,2757.8,3.5]
["bitfinex","ETHUSD",1723637482065,0.05866089,2758.1,2757.9,0.81412071]
["bitfinex","ETHUSD",1723637482249,2.3844,2758.5,2757.9,0.81412071]
["bitfinex","ETHUSD",1723637482449,0.05727637,2758.0,2757.9,0.81412071]
["bitfinex","ETHUSD",1723637482652,2.3844,2758.5,2757.9,0.81412071]
["bitfinex","ETHUSD",1723637483191,0.0574875,2758.4,2757.7,35.0]
["bitfinex","ETHUSD",1723637483400,2.3025,2758.3,2757.7,35.0]
["bitfinex","ETHUSD",1723637485394,2.3025,2758.3,2757.5,2.3064]
["bitfinex","ETHUSD",1723637485690,2.3025,2758.3,2757.6,35.0]
["bitfinex","ETHUSD",1723637489855,0.05738588,2758.2,2757.6,35.0]
["bitfinex","ETHUSD",1723637490196,0.05738588,2758.2,2757.7,3.61670193]
["bitfinex","ETHUSD",1723637490698,0.05738588,2758.2,2757.5,3.0]
["bitfinex","ETHUSD",1723637490999,0.05738588,2758.2,2757.6,35.0]
["bitfinex","ETHUSD",1723637492211,0.05738588,2758.2,2757.7,0.55]
["bitfinex","ETHUSD",1723637492813,0.05738588,2758.2,2757.8,35.0]
["bitfinex","ETHUSD",1723637492990,7.39,2758.5,2757.9,0.55]
["bitfinex","ETHUSD",1723637493191,0.05735683,2758.1,2758.0,3.555]
["bitfinex","ETHUSD",1723637493511,0.05740431,2758.1,2757.9,0.55]
["bitfinex","ETHUSD",1723637493816,0.05740431,2758.1,2757.6,2.4952]
["bitfinex","ETHUSD",1723637493817,7.39,2758.5,2758.0,35.0]
["bitfinex","ETHUSD",1723637495713,7.39,2758.5,2757.5,3.0]
["bitfinex","ETHUSD",1723637496089,2.37706264,2758.4,2757.6,0.55]
["bitfinex","ETHUSD",1723637496277,2.37706264,2758.4,2757.7,35.355]
["bitfinex","ETHUSD",1723637496674,2.37706264,2758.4,2757.7,35.0]
["bitfinex","ETHUSD",1723637496907,2.37706264,2758.4,2757.1,3.821]
["bitfinex","ETHUSD",1723637497176,2.4658,2758.0,2756.8,3.821]
["bitfinex","ETHUSD",1723637497373,2.4658,2758.0,2756.8,38.821]
["bitfinex","ETHUSD",1723637497579,0.05731429,2757.9,2756.8,38.821]
["bitfinex","ETHUSD",1723637497779,2.4658,2758.0,2756.8,38.821]
["bitfinex","ETHUSD",1723637497978,0.05725033,2757.8,2756.8,38.821]
["bitfinex","ETHUSD",1723637498228,0.05730312,2757.9,2756.9,3.61670193]
["bitfinex","ETHUSD",1723637498399,0.05719754,2757.7,2757.0,3.0]
["bitfinex","ETHUSD",1723637498584,0.05725033,2757.8,2757.0,3.0]
["bitfinex","ETHUSD",1723637498784,2.4658,2758.0,2757.1,0.3]
["bitfinex","ETHUSD",1723637498996,0.05719754,2757.7,2757.1,0.3]
["bitfinex","ETHUSD",1723637499199,2.4658,2758.0,2757.1,0.3]
["bitfinex","ETHUSD",1723637499499,0.05730312,2757.9,2757.1,0.3]
["bitfinex","ETHUSD",1723637501811,2.4658,2758.0,2757.1,0.3]
["bitfinex","ETHUSD",1723637502037,0.05714714,2757.8,2757.1,0.3]
["bitfinex","ETHUSD",1723637502240,0.05719993,2757.9,2757.1,0.3]
["bitfinex","ETHUSD",1723637502394,2.78833756,2758.0,2757.2,35.0]
["bitfinex","ETHUSD",1723637502395,0.05709435,2757.7,2757.2,35.0]
["bitfinex","ETHUSD",1723637502599,2.4658,2758.0,2757.2,35.0]
["bitfinex","ETHUSD",1723637502600,0.05714714,2757.8,2757.2,35.0]
["bitfinex","ETHUSD",1723637502801,2.4658,2758.0,2757.2,35.0]
["bitfinex","ETHUSD",1723637503030,0.05709435,2757.7,2757.3,3.61670193]
["bitfinex","ETHUSD",1723637503201,2.4658,2758.0,2757.3,3.61670193]
["bitfinex","ETHUSD",1723637503523,0.057139,2757.9,2757.1,6.4165]
["bitfinex","ETHUSD",1723637503837,0.057139,2757.9,2757.4,35.0]
["bitfinex","ETHUSD",1723637504196,2.4658,2758.0,2757.4,35.0]
["bitfinex","ETHUSD",1723637504419,0.05706249,2757.8,2757.4,35.0]
["bitfinex","ETHUSD",1723637504627,2.4658,2758.0,2757.4,35.0]
["bitfinex","ETHUSD",1723637504628,0.05711528,2757.9,2757.4,35.0]
["bitfinex","ETHUSD",1723637504819,0.0570097,2757.7,2757.4,38.555]
["bitfinex","ETHUSD",1723637505026,0.05706249,2757.8,2757.4,38.555]
["bitfinex","ETHUSD",1723637505225,2.4658,2758.0,2757.4,38.555]
["bitfinex","ETHUSD",1723637505226,0.0569569,2757.6,2757.4,38.555]
["bitfinex","ETHUSD",1723637505752,2.4658,2758.0,2757.4,38.555]
["bitfinex","ETHUSD",1723637507037,2.4658,2758.0,2757.4,3.555]
["bitfinex","ETHUSD",1723637507237,2.4658,2758.0,2757.2,0.55]
["bitfinex","ETHUSD",1723637507447,2.4658,2758.0,2757.3,35.0]
["bitfinex","ETHUSD",1723637507633,2.4658,2758.0,2757.4,0.55]
["bitfinex","ETHUSD",1723637508036,2.4658,2758.0,2757.1,6.4165]
["bitfinex","ETHUSD",1723637508037,2.4658,2758.0,2757.2,3.55]
["bitfinex","ETHUSD",1723637508234,2.4658,2758.0,2757.2,3.0]
["bitfinex","ETHUSD",1723637508447,0.24658,2757.9,2757.2,38.0]
["bitfinex","ETHUSD",1723637508768,2.371,2757.8,2757.2,3.0]
["bitfinex","ETHUSD",1723637510972,2.3052,2758.1,2757.2,3.0]
["bitfinex","ETHUSD",1723637511126,2.3052,2758.1,2757.3,0.55]
["bitfinex","ETHUSD",1723637511326,0.05514564,2758.0,2757.3,0.55]
["bitfinex","ETHUSD",1723637512672,0.05514564,2758.0,2757.4,35.0]
["bitfinex","ETHUSD",1723637512851,0.05514564,2758.0,2757.5,3.555]
["bitfinex","ETHUSD",1723637513224,0.05514564,2758.0,2757.3,0.55]
["bitfinex","ETHUSD",1723637513460,0.05514564,2758.0,2757.4,35.0]
["bitfinex","ETHUSD",1723637514222,0.05514564,2758.0,2757.5,0.55]
["bitfinex","ETHUSD",1723637514861,0.05514564,2758.0,2757.6,35.0]
["bitfinex","ETHUSD",1723637515162,7.39,2758.2,2757.6,35.0]
["bitfinex","ETHUSD",1723637515366,0.05523457,2758.1,2757.7,3.555]
["bitfinex","ETHUSD",1723637515725,0.05523457,2758.1,2757.5,0.55]
["bitfinex","ETHUSD",1723637515925,0.05523457,2758.1,2757.6,35.0]
["bitfinex","ETHUSD",1723637517459,0.05523457,2758.1,2757.7,2.3477]
["bitfinex","ETHUSD",1723637517674,0.05523457,2758.1,2757.8,0.55]
["bitfinex","ETHUSD",1723637517972,0.05515425,2758.0,2757.8,0.55]
["bitfinex","ETHUSD",1723637518286,0.05515425,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637518444,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637518626,0.05527255,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637518827,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637519056,0.05527255,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637519264,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637519432,0.05512176,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637519636,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637519831,0.05527255,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637520034,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637520234,0.05527255,2758.0,2757.9,35.28977]
["bitfinex","ETHUSD",1723637520754,2.3872,2758.4,2757.9,35.28977]
["bitfinex","ETHUSD",1723637520934,0.05543088,2758.3,2758.0,3.61670193]
["bitfinex","ETHUSD",1723637522638,0.05543088,2758.3,2757.9,0.28977]
["bitfinex","ETHUSD",1723637523166,0.05543088,2758.3,2758.0,35.0]
["bitfinex","ETHUSD",1723637523669,0.05543088,2758.3,2757.9,0.28977]
["bitfinex","ETHUSD",1723637526527,0.05543088,2758.3,2758.0,4.371]
["bitfinex","ETHUSD",1723637526754,2.3541,2759.0,2758.1,2.3336]
["bitfinex","ETHUSD",1723637527083,0.05190981,2758.9,2758.3,3.821]
["bitfinex","ETHUSD",1723637527248,0.05190981,2758.9,2758.4,0.55]
["bitfinex","ETHUSD",1723637527433,7.39,2759.1,2758.4,0.55]
["bitfinex","ETHUSD",1723637527633,0.05192543,2758.8,2758.4,0.55]
["bitfinex","ETHUSD",1723637527860,7.39,2759.1,2758.4,0.55]
["bitfinex","ETHUSD",1723637528044,0.05187268,2758.7,2758.4,0.55]
["bitfinex","ETHUSD",1723637528263,7.39,2759.1,2758.5,0.4371]
["bitfinex","ETHUSD",1723637528886,0.05203093,2759.0,2758.5,0.4371]
["bitfinex","ETHUSD",1723637529768,0.05203093,2759.0,2758.6,6.6574]
["bitfinex","ETHUSD",1723637529946,14.7928,2759.5,2758.6,6.6574]
["bitfinex","ETHUSD",1723637530290,0.05189487,2758.9,2758.6,6.6574]
["bitfinex","ETHUSD",1723637530443,14.7928,2759.5,2758.7,0.70945]
["bitfinex","ETHUSD",1723637530646,0.05184211,2758.8,2758.7,0.70945]
["bitfinex","ETHUSD",1723637530861,2.2928,2759.5,2758.7,1.25945]
["bitfinex","ETHUSD",1723637531034,0.05179482,2758.8,2758.7,1.25945]
["bitfinex","ETHUSD",1723637531237,2.2928,2759.5,2758.7,1.25945]
["bitfinex","ETHUSD",1723637531590,2.2928,2759.5,2758.8,1.286685]
["bitfinex","ETHUSD",1723637536325,2.2928,2759.5,2758.8,0.736685]
["bitfinex","ETHUSD",1723637537957,2.2928,2759.5,2758.5,0.4371]
["bitfinex","ETHUSD",1723637538224,2.2928,2759.5,2758.4,3.0]
["bitfinex","ETHUSD",1723637538522,2.2928,2759.5,2758.3,2.4101]
["bitfinex","ETHUSD",1723637539275,2.2928,2759.5,2758.4,0.55]
["bitfinex","ETHUSD",1723637539521,2.2928,2759.5,2758.4,3.55]
["bitfinex","ETHUSD",1723637540577,2.2928,2759.5,2758.6,3.821]
["bitfinex","ETHUSD",1723637540927,2.2928,2759.5,2758.7,4.17927]
["bitfinex","ETHUSD",1723637541080,0.04598107,2759.4,2758.7,4.17927]
["bitfinex","ETHUSD",1723637541875,7.39,2759.6,2758.7,4.17927]
["bitfinex","ETHUSD",1723637542076,0.04603379,2759.5,2758.7,4.17927]
["bitfinex","ETHUSD",1723637542886,0.04603379,2759.5,2758.8,2.3809]
["bitfinex","ETHUSD",1723637543101,0.04603379,2759.5,2758.9,1.206017]
["bitfinex","ETHUSD",1723637543697,0.04603379,2759.5,2758.9,5.027017]
["bitfinex","ETHUSD",1723637543918,0.04603379,2759.5,2759.0,3.0]
["bitfinex","ETHUSD",1723637544117,0.04603379,2759.5,2759.1,2.9024]
["bitfinex","ETHUSD",1723637544321,0.04603379,2759.5,2759.1,0.55]
["bitfinex","ETHUSD",1723637544628,0.04603379,2759.5,2759.1,1.3527017]
["bitfinex","ETHUSD",1723637545242,2.448,2759.4,2759.0,3.0]
["bitfinex","ETHUSD",1723637545591,0.04390889,2759.3,2758.7,3.62927]
["bitfinex","ETHUSD",1723637545831,0.04390889,2759.3,2758.8,2.4723]
["bitfinex","ETHUSD",1723637546128,7.39,2759.6,2758.9,3.821]
["bitfinex","ETHUSD",1723637546129,0.04386644,2759.2,2758.9,3.821]
["bitfinex","ETHUSD",1723637546314,7.39,2759.6,2758.9,3.821]
["bitfinex","ETHUSD",1723637546523,0.04402465,2759.5,2759.0,3.0]
["bitfinex","ETHUSD",1723637546696,0.04402465,2759.5,2759.0,4.47933]
["bitfinex","ETHUSD",1723637547939,0.04402465,2759.5,2759.0,3.92933]
["bitfinex","ETHUSD",1723637548169,2.46702465,2759.5,2758.7,3.62927]
["bitfinex","ETHUSD",1723637548467,2.46702465,2759.5,2758.7,3.0]
["bitfinex","ETHUSD",1723637548763,2.46702465,2759.5,2758.6,2.3058]
["bitfinex","ETHUSD",1723637548934,2.46702465,2759.5,2758.4,5.3058]
["bitfinex","ETHUSD",1723637549325,2.46702465,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1723637549521,2.46702465,2759.5,2758.6,0.58558]
["bitfinex","ETHUSD",1723637549770,2.46702465,2759.5,2758.5,0.55]
["bitfinex","ETHUSD",1723637549771,2.46702465,2759.5,2758.2,2.3513]
["bitfinex","ETHUSD",1723637549979,3.86502465,2759.5,2757.8,2.3513]
["bitfinex","ETHUSD",1723637550137,3.821,2759.2,2757.7,0.37848417]
["bitfinex","ETHUSD",1723637550345,3.821,2759.2,2757.2,6.2966]
["bitfinex","ETHUSD",1723637550346,2.91644693,2759.1,2757.2,6.2966]
["bitfinex","ETHUSD",1723637550861,2.91644693,2759.1,2757.3,0.37866744]
["bitfinex","ETHUSD",1723637551870,2.4324,2758.9,2757.3,0.37866744]
["bitfinex","ETHUSD",1723637552073,2.4324,2758.9,2757.2,6.2966]
["bitfinex","ETHUSD",1723637552243,2.40259436,2758.8,2757.2,6.2966]
["bitfinex","ETHUSD",1723637552448,2.3584,2758.6,2757.3,0.62966]
["bitfinex","ETHUSD",1723637552762,2.2749,2758.4,2757.3,0.62966]
["bitfinex","ETHUSD",1723637552983,0.04379139,2758.3,2757.3,0.62966]
["bitfinex","ETHUSD",1723637553142,0.04379139,2758.3,2757.3,3.62966]
["bitfinex","ETHUSD",1723637553670,2.4284,2758.2,2757.3,3.62966]
["bitfinex","ETHUSD",1723637554039,0.04364609,2758.1,2757.4,0.55]
["bitfinex","ETHUSD",1723637554246,0.04364609,2758.1,2757.4,1.597626]
["bitfinex","ETHUSD",1723637554558,0.04364609,2758.1,2757.4,1.047626]
["bitfinex","ETHUSD",1723637554759,2.4691,2758.0,2757.3,3.62966]
["bitfinex","ETHUSD",1723637555063,0.04354053,2757.9,2757.3,3.0]
["bitfinex","ETHUSD",1723637556034,0.04354053,2757.9,2757.4,0.55]
["bitfinex","ETHUSD",1723637556480,2.2611,2758.9,2757.4,0.55]
["bitfinex","ETHUSD",1723637556836,10.39,2759.0,2757.4,0.55]
["bitfinex","ETHUSD",1723637556837,2.41001043,2758.8,2757.4,0.55]
["bitfinex","ETHUSD",1723637557239,2.41001043,2758.8,2757.3,3.0]
["bitfinex","ETHUSD",1723637557556,2.377,2758.6,2757.3,3.0]
["bitfinex","ETHUSD",1723637557742,0.04375921,2758.5,2757.3,3.0]
["bitfinex","ETHUSD",1723637558069,2.377,2758.3,2757.3,3.0]
["bitfinex","ETHUSD",1723637558436,2.2867,2758.1,2757.3,3.0]
["bitfinex","ETHUSD",1723637558783,0.04358835,2758.0,2757.3,3.0]
["bitfinex","ETHUSD",1723637558939,0.04358835,2758.0,2757.3,3.6821]
["bitfinex","ETHUSD",1723637559839,2.4289,2757.9,2757.3,3.0]
["bitfinex","ETHUSD",1723637560041,2.4289,2757.9,2757.0,3.0]
["bitfinex","ETHUSD",1723637560265,2.4289,2757.7,2757.1,0.55]
["bitfinex","ETHUSD",1723637560488,2.4289,2757.7,2757.0,0.37852565]
["bitfinex","ETHUSD",1723637560641,2.4289,2757.7,2756.0,7.37319304]
["bitfinex","ETHUSD",1723637560642,2.67929,2757.6,2756.0,6.1761]
["bitfinex","ETHUSD",1723637560854,2.47910184,2757.6,2756.0,6.1761]
["bitfinex","ETHUSD",1723637561180,2.47910184,2757.6,2756.0,6.55460247]
["bitfinex","ETHUSD",1723637561749,2.47910184,2757.6,2756.0,4.19950247]
["bitfinex","ETHUSD",1723637562092,2.47910184,2757.6,2756.0,0.37850247]
["bitfinex","ETHUSD",1723637562389,2.47910184,2757.6,2755.0,4.07522507]
["bitfinex","ETHUSD",1723637562390,2.4342,2757.3,2755.4,3.821]
["bitfinex","ETHUSD",1723637562537,2.4853259,2757.2,2755.4,3.821]
["bitfinex","ETHUSD",1723637562741,6.2645,2757.1,2755.1,0.42993286]
["bitfinex","ETHUSD",1723637562953,1.26096095,2757.0,2755.2,3.821]
["bitfinex","ETHUSD",1723637563203,2.64555365,2756.9,2755.2,3.821]
["bitfinex","ETHUSD",1723637563398,2.68739864,2756.9,2755.2,3.821]
["bitfinex","ETHUSD",1723637563613,2.68739864,2756.9,2755.5,3.821]
["bitfinex","ETHUSD",1723637564391,2.68739864,2756.9,2755.8,3.821]
["bitfinex","ETHUSD",1723637564714,2.68739864,2756.9,2755.5,3.821]
["bitfinex","ETHUSD",1723637564887,2.55103986,2756.8,2755.5,3.821]
["bitfinex","ETHUSD",1723637565093,0.04161861,2756.7,2755.5,3.821]
["bitfinex","ETHUSD",1723637565300,2.2823,2756.6,2755.5,3.821]
["bitfinex","ETHUSD",1723637565508,2.32386577,2756.6,2755.5,3.821]
["bitfinex","ETHUSD",1723637568332,2.3029,2756.5,2755.2,3.821]
["bitfinex","ETHUSD",1723637568531,2.3029,2756.5,2754.4,7.31]
["bitfinex","ETHUSD",1723637568532,0.03970115,2756.4,2754.9,3.821]
["bitfinex","ETHUSD",1723637568702,2.4493,2756.1,2754.9,3.821]
["bitfinex","ETHUSD",1723637568901,2.4493,2756.1,2754.1,3.12238958]
["bitfinex","ETHUSD",1723637568902,0.03948974,2756.0,2755.5,3.821]
["bitfinex","ETHUSD",1723637569601,0.03948974,2756.0,2755.5,4.2031]
["bitfinex","ETHUSD",1723637571428,0.03948974,2756.0,2755.5,3.821]
["bitfinex","ETHUSD",1723637572743,0.03948974,2756.0,2755.2,3.821]
["bitfinex","ETHUSD",1723637572946,0.03948974,2756.0,2755.3,3.0]
["bitfinex","ETHUSD",1723637572947,2.4644,2755.9,2755.3,3.0]
["bitfinex","ETHUSD",1723637573251,0.03930185,2755.8,2755.2,3.821]
["bitfinex","ETHUSD",1723637579247,0.03930185,2755.8,2755.5,3.821]
["bitfinex","ETHUSD",1723637581369,0.03930185,2755.8,2755.2,3.821]
["bitfinex","ETHUSD",1723637582890,0.03930185,2755.8,2755.5,3.821]
["bitfinex","ETHUSD",1723637583190,9.7344,2756.2,2755.5,3.821]
["bitfinex","ETHUSD",1723637583354,0.739,2756.1,2755.5,3.821]
["bitfinex","ETHUSD",1723637583550,0.03789513,2756.1,2755.5,3.821]
["bitfinex","ETHUSD",1723637584553,2.3214,2756.0,2755.2,3.821]
["bitfinex","ETHUSD",1723637584752,2.28766812,2755.9,2755.2,3.821]
["bitfinex","ETHUSD",1723637585151,2.28766812,2755.9,2754.9,3.821]
["bitfinex","ETHUSD",1723637587379,2.28766812,2755.9,2755.0,0.55]
["bitfinex","ETHUSD",1723637587553,0.22876681,2755.8,2755.0,0.55]
["bitfinex","ETHUSD",1723637587753,0.26530857,2755.8,2755.0,0.55]
["bitfinex","ETHUSD",1723637591067,2.4666,2755.7,2755.0,0.55]
["bitfinex","ETHUSD",1723637591511,0.03640613,2755.6,2755.0,0.55]
["bitfinex","ETHUSD",1723637594215,2.3516,2755.5,2754.4,3.821]
["bitfinex","ETHUSD",1723637594433,2.3516,2755.3,2754.4,3.821]
["bitfinex","ETHUSD",1723637594606,2.3516,2755.3,2753.1,0.29588625]
["bitfinex","ETHUSD",1723637594607,2.3516,2755.3,2754.1,3.821]
["bitfinex","ETHUSD",1723637594793,2.2559,2755.1,2754.1,3.821]
["bitfinex","ETHUSD",1723637595197,0.03325393,2755.0,2754.1,3.821]
["bitfinex","ETHUSD",1723637595394,2.2559,2754.9,2754.1,3.821]
["bitfinex","ETHUSD",1723637595608,2.51472363,2754.9,2754.1,3.821]
["bitfinex","ETHUSD",1723637596442,2.51472363,2754.9,2753.8,3.821]
["bitfinex","ETHUSD",1723637596942,2.51472363,2754.9,2753.5,3.821]
["bitfinex","ETHUSD",1723637597494,2.51472363,2754.9,2753.6,35.0]
["bitfinex","ETHUSD",1723637597741,2.48149,2754.9,2753.6,35.0]
["bitfinex","ETHUSD",1723637597941,2.3501,2754.7,2753.6,35.0]
["bitfinex","ETHUSD",1723637598155,2.3501,2754.7,2753.8,3.821]
["bitfinex","ETHUSD",1723637598495,2.3501,2754.7,2754.1,3.821]
["bitfinex","ETHUSD",1723637598900,0.03199907,2754.6,2753.8,3.821]
["bitfinex","ETHUSD",1723637599148,0.03199907,2754.6,2753.9,35.0]
["bitfinex","ETHUSD",1723637599440,2.3501,2754.7,2753.9,35.0]
["bitfinex","ETHUSD",1723637599441,2.3501,2754.7,2754.0,0.55]
["bitfinex","ETHUSD",1723637599601,3.48799036,2755.3,2753.8,3.821]
["bitfinex","ETHUSD",1723637599602,0.23820991,2754.5,2753.8,3.821]
["bitfinex","ETHUSD",1723637600043,0.27227386,2754.5,2753.9,35.0]
["bitfinex","ETHUSD",1723637600344,0.23820991,2754.5,2753.9,35.0]
["bitfinex","ETHUSD",1723637600747,2.4153,2754.6,2753.9,35.0]
["bitfinex","ETHUSD",1723637601154,2.4153,2754.6,2754.1,3.821]
["bitfinex","ETHUSD",1723637601988,2.4153,2754.6,2753.5,3.0]
["bitfinex","ETHUSD",1723637602192,2.2788,2754.5,2753.4,3.821]
["bitfinex","ETHUSD",1723637602397,3.30988,2754.4,2753.5,38.3821]
["bitfinex","ETHUSD",1723637603890,2.343,2754.4,2753.7,3.821]
["bitfinex","ETHUSD",1723637604190,7.39,2754.6,2754.0,3.821]
["bitfinex","ETHUSD",1723637604393,9.6937,2754.6,2754.0,3.821]
["bitfinex","ETHUSD",1723637604627,9.6937,2754.6,2754.1,35.0]
["bitfinex","ETHUSD",1723637604766,2.3037,2754.6,2754.1,35.0]
["bitfinex","ETHUSD",1723637605397,2.3037,2754.6,2754.1,38.38202071]
["bitfinex","ETHUSD",1723637606181,2.3037,2754.6,2754.1,35.0]
["bitfinex","ETHUSD",1723637606717,2.3037,2754.6,2753.6,3.821]
["bitfinex","ETHUSD",1723637607126,2.3037,2754.6,2753.3,3.821]
["bitfinex","ETHUSD",1723637607479,2.3037,2754.6,2753.1,3.821]
["bitfinex","ETHUSD",1723637607685,2.3037,2754.6,2753.2,35.0]
["bitfinex","ETHUSD",1723637607991,2.4724,2754.4,2753.1,3.821]
["bitfinex","ETHUSD",1723637608396,2.4724,2754.4,2753.2,35.0]
["bitfinex","ETHUSD",1723637616309,2.29,2754.3,2752.8,3.821]
["bitfinex","ETHUSD",1723637616495,3.821,2754.2,2752.6,0.17691048]
["bitfinex","ETHUSD",1723637616700,2.3205,2754.0,2752.2,3.821]
["bitfinex","ETHUSD",1723637617608,2.4001,2753.9,2752.3,0.37874196]
["bitfinex","ETHUSD",1723637617812,2.4001,2753.8,2752.3,0.37874196]
["bitfinex","ETHUSD",1723637618145,3.0,2753.9,2752.0,35.0]
["bitfinex","ETHUSD",1723637618146,2.4732,2753.6,2752.0,35.0]
["bitfinex","ETHUSD",1723637618347,2.4732,2753.5,2751.4,2.3344]
["bitfinex","ETHUSD",1723637618527,2.4732,2753.5,2751.5,0.23344]
["bitfinex","ETHUSD",1723637618528,2.4732,2753.3,2751.5,0.23344]
["bitfinex","ETHUSD",1723637618741,2.4732,2753.2,2751.3,3.821]
["bitfinex","ETHUSD",1723637618910,2.4732,2753.1,2751.3,3.821]
["bitfinex","ETHUSD",1723637619105,2.4732,2753.0,2751.3,3.821]
["bitfinex","ETHUSD",1723637619733,2.4732,2753.0,2751.4,35.0]
["bitfinex","ETHUSD",1723637620174,3.0232,2752.9,2751.4,35.0]
["bitfinex","ETHUSD",1723637620360,2.4732,2752.7,2751.4,35.0]
["bitfinex","ETHUSD",1723637621855,2.4732,2752.7,2751.1,3.0]
["bitfinex","ETHUSD",1723637622029,2.4732,2752.7,2751.0,3.821]
["bitfinex","ETHUSD",1723637622232,2.4732,2752.7,2751.1,3.0]
["bitfinex","ETHUSD",1723637622427,2.4732,2752.7,2751.3,3.821]
["bitfinex","ETHUSD",1723637622671,2.3667,2752.5,2751.3,3.821]
["bitfinex","ETHUSD",1723637626085,2.3667,2752.5,2751.4,0.55]
["bitfinex","ETHUSD",1723637627480,2.3667,2752.5,2751.6,3.821]
["bitfinex","ETHUSD",1723637627784,2.3667,2752.5,2751.9,3.821]
["bitfinex","ETHUSD",1723637627946,2.3233,2753.7,2752.0,0.55]
["bitfinex","ETHUSD",1723637628145,2.3233,2753.6,2752.0,0.55]
["bitfinex","ETHUSD",1723637628367,2.3233,2753.6,2752.2,3.821]
["bitfinex","ETHUSD",1723637629474,2.3233,2753.6,2752.3,35.0]
["bitfinex","ETHUSD",1723637632344,2.2802,2753.4,2752.3,35.0]
["bitfinex","ETHUSD",1723637633540,2.2802,2753.4,2752.5,3.821]
["bitfinex","ETHUSD",1723637634045,2.2802,2753.4,2752.8,3.821]
["bitfinex","ETHUSD",1723637634557,2.2802,2753.4,2752.9,0.55]
["bitfinex","ETHUSD",1723637635304,2.2802,2753.4,2753.0,35.0]
["bitfinex","ETHUSD",1723637635500,3.24722,2753.4,2753.0,35.0]
["bitfinex","ETHUSD",1723637636358,2.2802,2753.4,2753.0,35.0]
["bitfinex","ETHUSD",1723637637473,12.5,2753.8,2750.5,4.89572009]
["bitfinex","ETHUSD",1723637637474,2.2579,2753.2,2750.5,4.89572009]
["bitfinex","ETHUSD",1723637637670,3.821,2752.9,2751.0,3.821]
["bitfinex","ETHUSD",1723637637987,2.64,2752.8,2751.1,35.3821]
["bitfinex","ETHUSD",1723637638190,2.64,2752.8,2751.1,0.3821]
["bitfinex","ETHUSD",1723637638191,2.489,2752.7,2751.1,0.3821]
["bitfinex","ETHUSD",1723637638614,3.0421,2752.6,2751.0,3.821]
["bitfinex","ETHUSD",1723637638783,3.0421,2752.6,2750.7,3.821]
["bitfinex","ETHUSD",1723637639108,2.4921,2752.4,2750.7,3.821]
["bitfinex","ETHUSD",1723637640171,2.4729,2751.1,2750.0,1.0]
["bitfinex","ETHUSD",1723637640401,3.821,2751.2,2750.0,1.0]
["bitfinex","ETHUSD",1723637640402,2.4729,2750.9,2750.0,1.0]
["bitfinex","ETHUSD",1723637643701,2.4729,2750.9,2750.1,35.55]
["bitfinex","ETHUSD",1723637643886,5.124,2750.4,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637644089,2.4786,2750.3,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637644428,2.4786,2750.3,2748.9,35.1318731]
["bitfinex","ETHUSD",1723637644615,3.16428536,2750.2,2748.9,35.1318731]
["bitfinex","ETHUSD",1723637644929,2.397,2750.2,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637645630,0.55,2750.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637645790,2.3951,2750.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637646192,0.55,2749.9,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637646592,2.4464,2749.8,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637646841,0.29964,2749.7,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637648032,2.4464,2749.8,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637648539,2.4464,2749.8,2749.0,35.0]
["bitfinex","ETHUSD",1723637650437,1.908124,2749.8,2749.0,35.0]
["bitfinex","ETHUSD",1723637650645,0.07025362,2750.4,2749.1,3.0]
["bitfinex","ETHUSD",1723637650804,7.39,2750.3,2749.1,3.0]
["bitfinex","ETHUSD",1723637651001,0.74602536,2750.2,2749.2,0.3]
["bitfinex","ETHUSD",1723637651225,0.74602536,2750.2,2749.3,35.0]
["bitfinex","ETHUSD",1723637652945,7.39,2750.3,2749.3,35.0]
["bitfinex","ETHUSD",1723637653141,7.39,2750.3,2749.4,5.124]
["bitfinex","ETHUSD",1723637653741,7.39,2750.3,2749.5,3.0]
["bitfinex","ETHUSD",1723637653949,7.39,2750.3,2749.6,0.55]
["bitfinex","ETHUSD",1723637654910,7.39,2750.3,2749.7,35.0]
["bitfinex","ETHUSD",1723637655214,22.3666,2750.6,2749.7,35.0]
["bitfinex","ETHUSD",1723637658660,22.3666,2750.6,2749.5,3.0]
["bitfinex","ETHUSD",1723637658965,22.3666,2750.6,2749.6,0.55]
["bitfinex","ETHUSD",1723637658966,9.8666,2750.6,2749.6,0.55]
["bitfinex","ETHUSD",1723637659279,9.8666,2750.6,2749.7,35.0]
["bitfinex","ETHUSD",1723637661375,2.4603,2750.5,2749.0,7.5964]
["bitfinex","ETHUSD",1723637661679,7.39,2750.3,2749.1,1.50382731]
["bitfinex","ETHUSD",1723637662672,7.39,2750.3,2749.1,4.50382731]
["bitfinex","ETHUSD",1723637663078,7.39,2750.3,2749.2,0.55]
["bitfinex","ETHUSD",1723637663231,7.39,2750.3,2749.1,4.50382731]
["bitfinex","ETHUSD",1723637663437,2.4603,2750.2,2749.1,4.50382731]
["bitfinex","ETHUSD",1723637663667,0.98503,2750.1,2749.2,0.96278273]
["bitfinex","ETHUSD",1723637663869,2.4603,2750.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637664248,9.8503,2750.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637664439,2.4603,2749.9,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637664661,0.98503,2749.8,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637665812,2.3059,2749.7,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637665988,2.8559,2749.6,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637667870,2.3059,2749.6,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637670188,2.3025,2750.0,2748.9,5.2558731]
["bitfinex","ETHUSD",1723637670608,2.3025,2750.0,2749.0,38.0]
["bitfinex","ETHUSD",1723637670763,2.3025,2750.0,2749.1,0.55]
["bitfinex","ETHUSD",1723637671565,2.3025,2750.0,2749.2,35.0]
["bitfinex","ETHUSD",1723637671767,7.39,2750.1,2749.2,35.0]
["bitfinex","ETHUSD",1723637673619,7.39,2750.1,2749.4,2.269]
["bitfinex","ETHUSD",1723637673983,7.39,2750.1,2749.3,8.124]
["bitfinex","ETHUSD",1723637674185,9.827,2750.1,2749.4,35.0]
["bitfinex","ETHUSD",1723637675099,9.827,2750.1,2749.3,3.0]
["bitfinex","ETHUSD",1723637675296,9.827,2750.1,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637675522,0.9827,2750.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637675694,0.9827,2750.0,2749.0,35.0]
["bitfinex","ETHUSD",1723637676388,2.3107,2749.9,2749.0,35.0]
["bitfinex","ETHUSD",1723637678685,2.3107,2749.9,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637679232,2.3107,2749.9,2749.0,35.0]
["bitfinex","ETHUSD",1723637683592,2.3107,2749.9,2749.1,0.55]
["bitfinex","ETHUSD",1723637684100,2.3107,2749.9,2749.0,0.55]
["bitfinex","ETHUSD",1723637684331,2.3107,2749.9,2749.2,35.0]
["bitfinex","ETHUSD",1723637684686,2.3442,2750.3,2749.3,5.124]
["bitfinex","ETHUSD",1723637684890,2.3442,2750.3,2749.4,3.0]
["bitfinex","ETHUSD",1723637685614,7.39,2750.5,2749.5,2.9055]
["bitfinex","ETHUSD",1723637685836,7.39,2750.5,2749.6,3.0]
["bitfinex","ETHUSD",1723637686562,7.39,2750.5,2749.7,0.55]
["bitfinex","ETHUSD",1723637686693,7.39,2750.5,2749.7,5.674]
["bitfinex","ETHUSD",1723637687028,7.39,2750.5,2749.8,3.8674]
["bitfinex","ETHUSD",1723637687430,7.39,2750.5,2749.9,0.55]
["bitfinex","ETHUSD",1723637687805,7.39,2750.5,2750.0,35.0]
["bitfinex","ETHUSD",1723637687993,7.39,2751.1,2750.1,5.3555]
["bitfinex","ETHUSD",1723637688407,7.39,2751.1,2750.1,2.3555]
["bitfinex","ETHUSD",1723637688603,7.39,2751.1,2750.2,0.53555]
["bitfinex","ETHUSD",1723637688808,7.39,2751.1,2750.2,3.53555]
["bitfinex","ETHUSD",1723637690126,7.39,2751.1,2750.2,0.53555]
["bitfinex","ETHUSD",1723637690295,7.39,2751.1,2750.1,2.3555]
["bitfinex","ETHUSD",1723637690742,2.31,2751.0,2749.8,0.8674]
["bitfinex","ETHUSD",1723637690898,2.31,2751.0,2749.6,2.2553]
["bitfinex","ETHUSD",1723637691098,2.31,2751.0,2749.3,7.55676568]
["bitfinex","ETHUSD",1723637691299,2.31,2750.8,2749.3,2.43276568]
["bitfinex","ETHUSD",1723637691523,0.35736367,2750.7,2749.4,0.24327657]
["bitfinex","ETHUSD",1723637691837,2.2595,2750.6,2749.4,0.24327657]
["bitfinex","ETHUSD",1723637693142,2.2595,2750.9,2749.5,0.55]
["bitfinex","ETHUSD",1723637693459,2.2595,2750.9,2749.8,2.3519]
["bitfinex","ETHUSD",1723637693649,2.2595,2750.9,2749.9,0.55]
["bitfinex","ETHUSD",1723637693863,2.2595,2750.9,2750.0,0.59019]
["bitfinex","ETHUSD",1723637694453,2.4276,2751.3,2750.0,0.59019]
["bitfinex","ETHUSD",1723637694773,2.4276,2751.3,2750.1,0.55]
["bitfinex","ETHUSD",1723637697599,7.39,2751.2,2750.1,0.55]
["bitfinex","ETHUSD",1723637699791,7.39,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1723637699994,2.4276,2751.3,2750.9,3.63507]
["bitfinex","ETHUSD",1723637700156,3.91860528,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1723637700339,5.01546055,2751.2,2751.1,3.6349]
["bitfinex","ETHUSD",1723637700858,4.25588498,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1723637701074,2.36044468,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1723637701242,4.25588908,2751.2,2750.9,3.63509]
["bitfinex","ETHUSD",1723637701443,2.2989,2751.0,2749.8,5.9885]
["bitfinex","ETHUSD",1723637701670,2.2989,2751.0,2749.6,3.63685]
["bitfinex","ETHUSD",1723637701671,2.2989,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1723637701871,3.91886994,2750.7,2750.2,3.63599]
["bitfinex","ETHUSD",1723637702056,3.91886994,2750.7,2750.4,3.63576]
["bitfinex","ETHUSD",1723637702273,3.91886994,2750.7,2750.5,3.6357]
["bitfinex","ETHUSD",1723637702274,0.75957557,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723637702475,3.91886994,2750.6,2750.3,3.6359]
["bitfinex","ETHUSD",1723637702793,0.75956406,2750.4,2750.0,3.63634]
["bitfinex","ETHUSD",1723637702998,3.21506406,2750.3,2750.0,3.63628]
["bitfinex","ETHUSD",1723637703149,2.4555,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723637703343,3.71963422,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637703542,2.4555,2750.3,2750.2,10.90827]
["bitfinex","ETHUSD",1723637703796,2.4555,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637703999,2.86244003,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637704287,0.40694003,2750.3,2750.2,10.90827]
["bitfinex","ETHUSD",1723637704457,0.854283,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723637704658,4.01408598,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723637705088,9.89582051,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723637705298,6.03153483,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723637705460,2.1182066,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723637705790,0.75951608,2750.7,2750.4,3.63583]
["bitfinex","ETHUSD",1723637705991,4.62380176,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723637706290,9.04127167,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723637706449,9.04127167,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723637706649,2.3051,2750.7,2749.4,3.63712]
["bitfinex","ETHUSD",1723637706990,2.3051,2750.7,2749.2,2.3155]
["bitfinex","ETHUSD",1723637706991,0.75951992,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1723637707190,4.41774803,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1723637707495,2.3051,2750.1,2750.0,3.63632]
["bitfinex","ETHUSD",1723637707656,11.35781909,2750.1,2750.0,3.63632]
["bitfinex","ETHUSD",1723637707985,6.22512435,2750.1,2750.0,3.63632]
["bitfinex","ETHUSD",1723637708195,7.11224702,2750.1,2750.0,3.63632]
["bitfinex","ETHUSD",1723637708346,12.2448478,2750.1,2750.0,3.63632]
["bitfinex","ETHUSD",1723637708545,12.2448478,2750.1,2749.9,3.63648]
["bitfinex","ETHUSD",1723637708792,2.3051,2749.9,2749.5,3.63692]
["bitfinex","ETHUSD",1723637709008,8.67273444,2749.8,2749.3,7.27435]
["bitfinex","ETHUSD",1723637709168,3.92050439,2749.7,2749.3,3.63716]
["bitfinex","ETHUSD",1723637709353,0.75954143,2749.4,2749.1,3.63747]
["bitfinex","ETHUSD",1723637709780,0.39208856,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637709980,0.75954143,2749.5,2749.2,3.63742]
["bitfinex","ETHUSD",1723637710181,3.06464143,2749.6,2749.2,3.63739]
["bitfinex","ETHUSD",1723637710353,2.3051,2749.6,2749.3,3.63726]
["bitfinex","ETHUSD",1723637710677,2.3051,2749.6,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637710886,4.22721136,2749.5,2749.1,3.63754]
["bitfinex","ETHUSD",1723637711099,6.86034329,2749.4,2748.9,3.7696031]
["bitfinex","ETHUSD",1723637711395,2.6565033,2749.3,2749.0,3.63759]
["bitfinex","ETHUSD",1723637711702,1.26462496,2749.2,2749.0,3.63759]
["bitfinex","ETHUSD",1723637711904,2.4343,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637712198,2.88015617,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637713148,3.79325617,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637713350,4.93272775,2749.0,2748.9,0.1318731]
["bitfinex","ETHUSD",1723637713556,7.3505281,2749.0,2748.8,3.63783]
["bitfinex","ETHUSD",1723637713865,2.3469,2748.8,2748.5,3.63826]
["bitfinex","ETHUSD",1723637714214,0.62674334,2748.7,2748.6,7.27642]
["bitfinex","ETHUSD",1723637714494,2.3469,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1723637716153,2.3469,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1723637716856,2.3469,2748.8,2748.6,3.63816]
["bitfinex","ETHUSD",1723637717089,2.3469,2748.8,2747.5,2.4105]
["bitfinex","ETHUSD",1723637717295,2.3469,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1723637717495,2.3469,2748.8,2748.7,10.91424]
["bitfinex","ETHUSD",1723637717496,0.27927562,2748.8,2748.7,10.91424]
["bitfinex","ETHUSD",1723637717697,2.445,2749.1,2749.0,7.27536]
["bitfinex","ETHUSD",1723637718252,0.30646414,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1723637718488,0.30646414,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1723637718799,0.3631,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723637719095,2.6385,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723637719655,5.6385,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723637719965,2.4654,2749.4,2748.9,3.63781]
["bitfinex","ETHUSD",1723637720168,0.3631,2749.1,2748.7,3.63803]
["bitfinex","ETHUSD",1723637720411,0.83285,2749.0,2748.7,3.63801]
["bitfinex","ETHUSD",1723637720556,0.83285,2749.0,2748.7,3.638]
["bitfinex","ETHUSD",1723637720898,2.4712,2748.9,2748.7,3.638]
["bitfinex","ETHUSD",1723637721100,2.4712,2748.9,2748.5,7.27647]
["bitfinex","ETHUSD",1723637721264,0.55,2748.8,2748.5,3.63822]
["bitfinex","ETHUSD",1723637721468,0.55,2748.8,2748.2,3.63871]
["bitfinex","ETHUSD",1723637721469,0.30212,2748.7,2748.6,7.27642]
["bitfinex","ETHUSD",1723637722678,0.83285,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1723637722679,0.28285,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1723637723054,0.28285,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637723598,0.28285,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1723637724596,0.83285,2749.0,2748.8,3.63793]
["bitfinex","ETHUSD",1723637724904,0.28285,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637725070,2.4496,2748.9,2748.7,3.63804]
["bitfinex","ETHUSD",1723637725272,2.9996,2748.9,2748.7,3.63804]
["bitfinex","ETHUSD",1723637725607,2.9996,2748.9,2748.4,3.63845]
["bitfinex","ETHUSD",1723637725755,2.9996,2748.9,2748.5,3.63832]
["bitfinex","ETHUSD",1723637726463,2.9996,2748.9,2748.6,3.63821]
["bitfinex","ETHUSD",1723637726660,0.33627,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1723637727065,0.33627,2748.8,2748.5,3.63824]
["bitfinex","ETHUSD",1723637727405,2.4753,2748.1,2747.6,3.63945]
["bitfinex","ETHUSD",1723637727613,3.63881,2748.2,2747.4,3.63973]
["bitfinex","ETHUSD",1723637727614,2.4753,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1723637727914,2.8384,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1723637728074,2.8384,2747.7,2747.6,3.63953]
["bitfinex","ETHUSD",1723637728260,3.3884,2747.7,2747.4,3.6398]
["bitfinex","ETHUSD",1723637728457,2.8384,2747.7,2747.4,3.63973]
["bitfinex","ETHUSD",1723637728761,0.55,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1723637728917,2.308,2748.2,2746.9,2.3619]
["bitfinex","ETHUSD",1723637729212,2.308,2748.2,2748.0,3.6389]
["bitfinex","ETHUSD",1723637729520,2.308,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1723637729674,2.308,2748.2,2747.8,3.63923]
["bitfinex","ETHUSD",1723637729675,0.40384062,2748.7,2748.5,3.63834]
["bitfinex","ETHUSD",1723637729871,0.40384062,2748.7,2748.6,7.27642]
["bitfinex","ETHUSD",1723637731477,0.3631,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1723637731687,5.82641265,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637731688,2.3287,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637731872,2.3287,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637732224,5.82641265,2749.7,2749.5,3.63702]
["bitfinex","ETHUSD",1723637732404,5.124,2750.0,2749.2,3.63739]
["bitfinex","ETHUSD",1723637732405,3.49771265,2749.9,2749.7,3.6367]
["bitfinex","ETHUSD",1723637732635,1.09504127,2749.8,2749.4,3.63705]
["bitfinex","ETHUSD",1723637732818,1.09504127,2749.8,2749.1,3.63747]
["bitfinex","ETHUSD",1723637732819,2.3287,2749.6,2749.1,3.63747]
["bitfinex","ETHUSD",1723637733018,2.3287,2749.6,2748.4,3.63839]
["bitfinex","ETHUSD",1723637733019,5.82641265,2749.4,2748.4,3.63839]
["bitfinex","ETHUSD",1723637733249,5.82641265,2749.4,2747.9,2.2909]
["bitfinex","ETHUSD",1723637733250,2.3287,2749.1,2747.9,3.63911]
["bitfinex","ETHUSD",1723637733421,5.82641265,2748.9,2747.9,3.63911]
["bitfinex","ETHUSD",1723637733621,5.46503029,2748.8,2748.4,3.63838]
["bitfinex","ETHUSD",1723637733834,5.46503029,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1723637733835,0.70849791,2748.8,2748.7,3.63808]
["bitfinex","ETHUSD",1723637734049,0.70849791,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1723637734347,5.82484189,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637734532,3.5873135,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637734743,7.44655539,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637734905,2.6918,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637735108,0.3631,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637735445,1.62166651,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637735612,5.11750619,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637735812,5.74332912,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637736052,5.38022912,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637736235,1.88434657,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637737254,1.88434657,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637737403,5.38012171,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637737749,5.38004759,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637737952,0.62582293,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637738155,3.49576225,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637738312,1.25847441,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637738510,3.49576225,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637738747,3.49576225,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637738955,3.49576225,2749.4,2749.1,3.63746]
["bitfinex","ETHUSD",1723637738956,1.25838556,2749.4,2748.4,2.2909]
["bitfinex","ETHUSD",1723637739103,3.49600122,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637739303,1.25838556,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637739643,1.80838556,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1723637739819,1.25838556,2749.3,2749.0,3.63757]
["bitfinex","ETHUSD",1723637740026,0.55,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1723637740208,1.25838556,2749.3,2749.0,3.63757]
["bitfinex","ETHUSD",1723637740407,1.25838556,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637740619,2.29625285,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637740848,3.49561695,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637741073,4.75400251,2749.3,2749.2,10.91226]
["bitfinex","ETHUSD",1723637741356,2.3152,2750.5,2749.6,3.63681]
["bitfinex","ETHUSD",1723637741509,1.25825586,2750.4,2750.3,7.27183]
["bitfinex","ETHUSD",1723637741709,1.48977586,2750.4,2750.3,3.63587]
["bitfinex","ETHUSD",1723637741912,1.48977586,2750.4,2750.3,7.27183]
["bitfinex","ETHUSD",1723637742223,0.23152,2750.4,2750.3,10.90779]
["bitfinex","ETHUSD",1723637742634,0.23152,2750.4,2750.3,7.27183]
["bitfinex","ETHUSD",1723637743214,2.3152,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723637743552,3.49403318,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723637743857,3.49403318,2750.8,2750.5,3.63563]
["bitfinex","ETHUSD",1723637744008,3.63572,2750.5,2749.8,3.63662]
["bitfinex","ETHUSD",1723637744213,3.49474996,2750.3,2749.8,3.63662]
["bitfinex","ETHUSD",1723637744437,5.86074996,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1723637744639,3.49474996,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1723637744822,0.47529409,2749.9,2749.6,3.63681]
["bitfinex","ETHUSD",1723637745135,0.55,2749.8,2749.4,3.63714]
["bitfinex","ETHUSD",1723637745451,3.49527472,2749.7,2749.4,3.63714]
["bitfinex","ETHUSD",1723637745657,1.8082989,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1723637745954,1.8082989,2749.6,2748.9,3.6378]
["bitfinex","ETHUSD",1723637745955,0.77746029,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637746311,3.97064185,2749.9,2749.0,3.63758]
["bitfinex","ETHUSD",1723637746514,0.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637746713,0.47529409,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637747013,0.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637747427,3.97064185,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637747628,4.73357585,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637747959,3.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637748112,3.47529409,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637748311,3.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637748644,3.47529409,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637748951,3.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637749165,6.12809461,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637749314,6.12809461,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637749516,6.12809461,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723637749955,3.13040111,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637750155,0.47529409,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637750357,8.14857057,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1723637750657,7.39,2750.4,2750.3,10.90788]
["bitfinex","ETHUSD",1723637751574,7.39,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1723637752058,7.39,2750.4,2750.3,10.90788]
["bitfinex","ETHUSD",1723637752363,0.34940332,2750.7,2750.6,10.90671]
["bitfinex","ETHUSD",1723637752833,1.1343961,2751.2,2751.1,7.2698]
["bitfinex","ETHUSD",1723637753027,3.03318961,2751.3,2751.2,7.26954]
["bitfinex","ETHUSD",1723637753232,3.03318961,2751.3,2750.6,5.96664]
["bitfinex","ETHUSD",1723637753233,3.03307934,2751.3,2750.6,5.96664]
["bitfinex","ETHUSD",1723637753417,2.65361655,2751.2,2751.1,3.63482]
["bitfinex","ETHUSD",1723637753811,2.65361655,2751.2,2750.6,3.63554]
["bitfinex","ETHUSD",1723637754056,2.65361655,2751.2,2749.7,2.4731]
["bitfinex","ETHUSD",1723637754057,0.75803602,2750.8,2749.7,2.4731]
["bitfinex","ETHUSD",1723637754257,0.75803602,2750.7,2750.6,3.63549]
["bitfinex","ETHUSD",1723637754440,0.75803602,2750.8,2750.4,3.63574]
["bitfinex","ETHUSD",1723637754629,0.75803602,2750.7,2750.4,7.2715]
["bitfinex","ETHUSD",1723637754964,2.84365327,2750.6,2750.4,7.2715]
["bitfinex","ETHUSD",1723637755177,0.9475895,2750.6,2750.4,7.2715]
["bitfinex","ETHUSD",1723637755359,0.18955348,2750.6,2750.4,3.63574]
["bitfinex","ETHUSD",1723637755534,0.9475895,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723637755740,0.9475895,2750.6,2749.7,6.10982]
["bitfinex","ETHUSD",1723637755741,1.32705229,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1723637755935,2.6541588,2750.5,2750.1,3.63612]
["bitfinex","ETHUSD",1723637756275,0.39812111,2750.4,2750.1,3.63612]
["bitfinex","ETHUSD",1723637756450,0.39812111,2750.4,2750.1,7.27228]
["bitfinex","ETHUSD",1723637756648,0.39812111,2750.4,2750.2,3.63606]
["bitfinex","ETHUSD",1723637756854,0.39812111,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1723637757179,0.39812111,2750.4,2749.7,2.4731]
["bitfinex","ETHUSD",1723637757180,0.94754178,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1723637757388,0.94754178,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723637757590,0.18955348,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1723637758474,5.00703462,2751.0,2750.1,2.3934]
["bitfinex","ETHUSD",1723637758475,0.7579883,2751.0,2750.1,2.3934]
["bitfinex","ETHUSD",1723637758688,5.01111683,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637758689,1.13709984,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637758876,4.29067369,2751.1,2750.8,3.63521]
["bitfinex","ETHUSD",1723637759076,4.29067369,2751.1,2750.9,3.63517]
["bitfinex","ETHUSD",1723637759077,2.65329127,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1723637759276,5.13136606,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637759277,1.136577,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637759491,7.78470794,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637759661,0.37911154,2751.1,2751.0,7.27008]
["bitfinex","ETHUSD",1723637759850,3.37911154,2751.1,2751.0,7.27008]
["bitfinex","ETHUSD",1723637760051,0.37911154,2751.1,2751.0,7.27008]
["bitfinex","ETHUSD",1723637760296,0.37911154,2751.1,2751.0,10.90512]
["bitfinex","ETHUSD",1723637760506,4.25065003,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1723637760707,7.40350495,2751.6,2751.5,7.26876]
["bitfinex","ETHUSD",1723637760991,1.25749755,2751.6,2751.5,7.26876]
["bitfinex","ETHUSD",1723637761200,4.25053866,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723637761395,1.79625554,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1723637761550,4.03166998,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1723637761750,5.28912177,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723637762156,8.28912177,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723637762359,3.53880375,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723637762576,4.03169653,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723637762787,6.49289278,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1723637762965,1.13749881,2752.2,2751.7,3.63411]
["bitfinex","ETHUSD",1723637762966,3.49289278,2752.2,2752.0,3.63372]
["bitfinex","ETHUSD",1723637763168,4.25035824,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1723637763481,3.49289278,2752.5,2752.3,3.63332]
["bitfinex","ETHUSD",1723637763823,4.74928136,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1723637764103,3.49211903,2752.7,2752.6,7.26584]
["bitfinex","ETHUSD",1723637764295,1.25703128,2752.7,2752.6,7.26584]
["bitfinex","ETHUSD",1723637764507,3.85521903,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723637764659,3.62139881,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1723637764660,3.49211903,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1723637765003,4.74897196,2753.1,2753.0,3.6324]
["bitfinex","ETHUSD",1723637765197,3.49211903,2753.2,2752.7,3.63272]
["bitfinex","ETHUSD",1723637765356,0.3492119,2753.1,2752.7,3.63272]
["bitfinex","ETHUSD",1723637765556,0.3492119,2753.1,2752.8,3.63266]
["bitfinex","ETHUSD",1723637765903,0.7123119,2753.1,2752.4,3.63312]
["bitfinex","ETHUSD",1723637766071,7.12406335,2753.0,2752.4,3.63312]
["bitfinex","ETHUSD",1723637766260,3.84080525,2753.1,2752.1,3.63356]
["bitfinex","ETHUSD",1723637766458,0.38408053,2753.0,2752.6,3.63281]
["bitfinex","ETHUSD",1723637766663,4.01648053,2753.0,2752.3,3.63324]
["bitfinex","ETHUSD",1723637766877,3.63274,2752.8,2751.7,5.98175]
["bitfinex","ETHUSD",1723637767092,4.18286,2752.7,2752.1,3.6335]
["bitfinex","ETHUSD",1723637767399,4.18286,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1723637767400,0.55,2752.7,2752.2,3.63343]
["bitfinex","ETHUSD",1723637767571,0.76743334,2752.6,2752.2,3.63343]
["bitfinex","ETHUSD",1723637767772,0.55,2752.5,2752.2,3.63338]
["bitfinex","ETHUSD",1723637767978,0.55,2752.5,2752.3,3.63323]
["bitfinex","ETHUSD",1723637768160,0.76743334,2752.6,2752.4,3.63319]
["bitfinex","ETHUSD",1723637768367,0.76743334,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1723637768561,0.76743334,2752.6,2751.7,2.3477]
["bitfinex","ETHUSD",1723637768562,3.0,2752.8,2752.4,3.63308]
["bitfinex","ETHUSD",1723637768792,3.0,2752.8,2751.7,2.3477]
["bitfinex","ETHUSD",1723637768989,3.0,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1723637769192,6.87567388,2753.0,2752.4,3.63311]
["bitfinex","ETHUSD",1723637769390,3.38408053,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1723637769595,1.12202958,2752.9,2752.4,3.63309]
["bitfinex","ETHUSD",1723637769901,1.12202958,2752.9,2751.9,3.63379]
["bitfinex","ETHUSD",1723637769902,1.12202958,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1723637770128,3.0,2752.9,2752.7,3.63271]
["bitfinex","ETHUSD",1723637770528,0.38408053,2753.0,2752.7,3.63271]
["bitfinex","ETHUSD",1723637770529,3.38408053,2753.0,2752.7,3.63271]
["bitfinex","ETHUSD",1723637770729,8.13280782,2753.0,2752.7,3.63271]
["bitfinex","ETHUSD",1723637770900,3.38408053,2753.0,2752.7,3.63271]
["bitfinex","ETHUSD",1723637771416,3.38408053,2753.0,2752.8,3.63265]
["bitfinex","ETHUSD",1723637771927,0.7224977,2752.9,2752.8,3.63265]
["bitfinex","ETHUSD",1723637772135,0.38408053,2753.0,2752.8,3.63265]
["bitfinex","ETHUSD",1723637773038,0.38408053,2753.0,2751.9,3.63379]
["bitfinex","ETHUSD",1723637773039,0.38408053,2753.0,2752.9,3.63253]
["bitfinex","ETHUSD",1723637773245,3.38408053,2753.0,2752.9,7.26506]
["bitfinex","ETHUSD",1723637773394,0.38408053,2753.0,2752.9,7.26506]
["bitfinex","ETHUSD",1723637773787,3.37861776,2753.3,2753.0,3.63239]
["bitfinex","ETHUSD",1723637774133,3.37861776,2753.3,2752.9,7.26506]
["bitfinex","ETHUSD",1723637774346,0.37861776,2753.3,2752.4,2.4609]
["bitfinex","ETHUSD",1723637774549,10.88168457,2754.3,2753.7,3.63145]
["bitfinex","ETHUSD",1723637774839,0.98102741,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637774998,0.37852539,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637775193,5.83078457,2754.8,2754.4,3.63052]
["bitfinex","ETHUSD",1723637775393,2.3391,2754.8,2754.2,3.63078]
["bitfinex","ETHUSD",1723637775643,3.49168457,2755.1,2753.6,2.4609]
["bitfinex","ETHUSD",1723637775644,3.85478457,2755.1,2753.6,2.4609]
["bitfinex","ETHUSD",1723637775798,3.85478457,2755.1,2754.5,3.63031]
["bitfinex","ETHUSD",1723637775799,0.61938846,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1723637776000,0.99777731,2755.0,2754.5,3.63031]
["bitfinex","ETHUSD",1723637776746,3.63,2754.9,2754.0,2.4709]
["bitfinex","ETHUSD",1723637776928,0.99777731,2755.0,2754.3,3.63057]
["bitfinex","ETHUSD",1723637777124,3.99309,2754.9,2754.3,3.63057]
["bitfinex","ETHUSD",1723637777440,0.49908673,2754.8,2754.2,3.63072]
["bitfinex","ETHUSD",1723637777646,0.49908673,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1723637777846,0.49908673,2754.8,2754.1,3.6309]
["bitfinex","ETHUSD",1723637777847,0.3631,2754.7,2754.1,3.6309]
["bitfinex","ETHUSD",1723637778062,3.63051,2754.5,2753.8,3.63132]
["bitfinex","ETHUSD",1723637778362,3.63051,2754.5,2753.7,3.63142]
["bitfinex","ETHUSD",1723637778363,3.99375,2754.4,2753.7,3.63142]
["bitfinex","ETHUSD",1723637778541,4.312426,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1723637778915,0.762426,2754.3,2753.9,3.63118]
["bitfinex","ETHUSD",1723637779114,3.0,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1723637779327,5.3736,2754.6,2753.9,3.63118]
["bitfinex","ETHUSD",1723637779527,0.55,2754.5,2753.9,3.63118]
["bitfinex","ETHUSD",1723637779726,0.55,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1723637779727,3.55,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1723637780258,3.0,2754.4,2754.2,3.6308]
["bitfinex","ETHUSD",1723637780428,0.355,2754.3,2754.2,3.6308]
["bitfinex","ETHUSD",1723637780610,0.55,2754.5,2754.2,3.6308]
["bitfinex","ETHUSD",1723637780810,0.3631,2754.7,2753.7,3.63142]
["bitfinex","ETHUSD",1723637780811,0.55,2754.6,2753.7,3.63142]
["bitfinex","ETHUSD",1723637781024,7.18038,2754.6,2753.9,3.6312]
["bitfinex","ETHUSD",1723637781224,7.54348,2754.6,2754.0,3.63106]
["bitfinex","ETHUSD",1723637781453,3.63045,2754.5,2753.7,3.6314]
["bitfinex","ETHUSD",1723637781655,3.55,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1723637781826,7.898635,2754.4,2753.9,3.63121]
["bitfinex","ETHUSD",1723637782041,3.63078,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1723637782346,3.63156,2753.7,2753.0,3.63228]
["bitfinex","ETHUSD",1723637782528,3.6313,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1723637782737,4.87682006,2754.2,2753.5,3.63165]
["bitfinex","ETHUSD",1723637782738,0.36313,2753.8,2753.5,3.63165]
["bitfinex","ETHUSD",1723637782966,3.07021953,2754.2,2753.7,3.6314]
["bitfinex","ETHUSD",1723637783179,0.55,2754.1,2753.7,3.63146]
["bitfinex","ETHUSD",1723637783461,0.55,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1723637783762,0.55,2754.1,2753.1,2.4335]
["bitfinex","ETHUSD",1723637783763,0.36202195,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1723637784061,0.55,2753.9,2753.5,3.6317]
["bitfinex","ETHUSD",1723637784370,0.55,2753.9,2753.1,3.63221]
["bitfinex","ETHUSD",1723637784573,3.63147,2753.7,2753.2,3.63209]
["bitfinex","ETHUSD",1723637784730,0.55,2753.6,2753.2,3.63209]
["bitfinex","ETHUSD",1723637784929,0.55,2753.9,2753.2,3.63206]
["bitfinex","ETHUSD",1723637784930,3.63141,2753.8,2753.2,3.63206]
["bitfinex","ETHUSD",1723637785128,3.968141,2753.7,2753.2,3.63208]
["bitfinex","ETHUSD",1723637785357,3.968141,2753.7,2753.3,3.63199]
["bitfinex","ETHUSD",1723637785931,0.968141,2753.7,2753.2,3.63208]
["bitfinex","ETHUSD",1723637786126,0.968141,2753.7,2753.2,3.63206]
["bitfinex","ETHUSD",1723637786648,6.851321,2753.7,2752.9,3.63244]
["bitfinex","ETHUSD",1723637786851,4.69729618,2753.6,2753.1,3.63225]
["bitfinex","ETHUSD",1723637787037,0.55,2753.5,2753.1,7.26443]
["bitfinex","ETHUSD",1723637787239,0.55,2753.5,2753.3,3.63199]
["bitfinex","ETHUSD",1723637787474,4.69729618,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1723637787829,3.0,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1723637788025,3.0,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1723637788330,0.36202195,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1723637788331,5.29701484,2753.8,2753.6,3.6316]
["bitfinex","ETHUSD",1723637788525,3.0,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1723637788751,3.0,2753.7,2753.6,7.2632]
["bitfinex","ETHUSD",1723637788922,0.3,2753.7,2753.6,7.2632]
["bitfinex","ETHUSD",1723637789578,3.85239105,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637789760,5.10875728,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637789967,0.36202195,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637790468,0.36202195,2754.0,2753.7,7.26273]
["bitfinex","ETHUSD",1723637790632,1.6184511,2754.0,2753.8,3.6313]
["bitfinex","ETHUSD",1723637790832,5.1088202,2754.0,2753.8,3.6313]
["bitfinex","ETHUSD",1723637791028,0.51088202,2753.9,2753.8,3.6313]
["bitfinex","ETHUSD",1723637791560,0.51088202,2753.9,2753.8,7.26264]
["bitfinex","ETHUSD",1723637791879,6.48964962,2754.4,2754.0,5.99808]
["bitfinex","ETHUSD",1723637792084,3.48964962,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723637792229,1.25602899,2755.0,2754.8,3.62994]
["bitfinex","ETHUSD",1723637792429,1.25602899,2754.9,2754.6,3.63019]
["bitfinex","ETHUSD",1723637792625,1.25602899,2754.8,2754.2,3.63076]
["bitfinex","ETHUSD",1723637792832,3.48865074,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1723637793059,3.48865074,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723637793060,3.96311871,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723637793261,1.73049696,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723637793456,3.48864229,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723637793659,4.74467128,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723637793966,4.74467128,2754.9,2754.6,3.63024]
["bitfinex","ETHUSD",1723637793967,1.25602899,2754.9,2754.7,3.63008]
["bitfinex","ETHUSD",1723637794146,4.74467128,2754.9,2754.7,3.63008]
["bitfinex","ETHUSD",1723637794345,1.13711128,2756.1,2754.5,2.3644]
["bitfinex","ETHUSD",1723637794346,4.74458808,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1723637794547,5.21946097,2754.7,2754.3,3.63059]
["bitfinex","ETHUSD",1723637794785,3.48905637,2754.5,2754.2,3.63069]
["bitfinex","ETHUSD",1723637795279,3.48905637,2754.5,2754.0,6.11919]
["bitfinex","ETHUSD",1723637795280,3.48929122,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1723637795454,7.0395633,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1723637795654,4.74580609,2754.2,2754.0,3.63099]
["bitfinex","ETHUSD",1723637795848,0.82958061,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637796409,5.57547713,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637796579,4.31914391,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1723637796768,0.82958061,2754.1,2753.7,7.26277]
["bitfinex","ETHUSD",1723637796964,0.82958061,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1723637796965,9.20643416,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1723637797175,3.4895633,2753.9,2753.6,3.63158]
["bitfinex","ETHUSD",1723637797376,4.74587355,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1723637797585,4.74587355,2753.9,2753.8,7.26268]
["bitfinex","ETHUSD",1723637797735,4.77329572,2754.0,2753.6,3.63151]
["bitfinex","ETHUSD",1723637798081,3.4895633,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637798380,1.25640614,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637798675,3.0,2754.4,2753.6,7.26312]
["bitfinex","ETHUSD",1723637798892,3.0,2754.4,2753.4,3.63177]
["bitfinex","ETHUSD",1723637798893,3.48973777,2754.1,2754.0,7.26216]
["bitfinex","ETHUSD",1723637799048,1.25630394,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637799235,3.48968238,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637799549,1.25630394,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637799749,3.48964902,2754.1,2754.0,7.26207]
["bitfinex","ETHUSD",1723637800085,3.83861392,2754.1,2754.0,7.26207]
["bitfinex","ETHUSD",1723637800297,5.09491786,2754.1,2754.0,3.63099]
["bitfinex","ETHUSD",1723637800609,1.60526884,2754.1,2753.5,3.63168]
["bitfinex","ETHUSD",1723637800891,3.48981257,2753.9,2753.8,7.26251]
["bitfinex","ETHUSD",1723637801194,4.74614248,2753.9,2753.8,3.63124]
["bitfinex","ETHUSD",1723637801417,2.3454,2754.4,2753.9,3.63111]
["bitfinex","ETHUSD",1723637801598,2.17024251,2754.3,2754.0,3.63106]
["bitfinex","ETHUSD",1723637801897,1.25634251,2754.2,2754.1,3.6309]
["bitfinex","ETHUSD",1723637802053,1.80634251,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1723637802257,1.25634251,2754.1,2753.9,3.63112]
["bitfinex","ETHUSD",1723637802457,1.25634251,2754.0,2753.8,3.63127]
["bitfinex","ETHUSD",1723637802653,0.55,2754.2,2753.9,3.63121]
["bitfinex","ETHUSD",1723637802855,2.22099535,2754.1,2754.0,3.631]
["bitfinex","ETHUSD",1723637803061,0.964759,2754.1,2754.0,3.631]
["bitfinex","ETHUSD",1723637803296,0.964759,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1723637803297,0.55,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1723637803465,1.25629711,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1723637803655,1.25629711,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723637803851,1.25629711,2754.3,2754.0,3.63099]
["bitfinex","ETHUSD",1723637804061,1.25629711,2754.4,2754.0,3.63099]
["bitfinex","ETHUSD",1723637804262,1.74497682,2754.3,2754.1,3.63093]
["bitfinex","ETHUSD",1723637804514,1.25629711,2754.2,2754.1,3.63093]
["bitfinex","ETHUSD",1723637804676,4.13749881,2754.6,2754.2,3.63074]
["bitfinex","ETHUSD",1723637804677,1.25629711,2754.4,2754.2,3.63074]
["bitfinex","ETHUSD",1723637804875,1.25618815,2754.3,2754.2,3.63074]
["bitfinex","ETHUSD",1723637805705,1.25618815,2754.3,2754.0,3.63101]
["bitfinex","ETHUSD",1723637805908,1.25618815,2754.2,2754.0,3.63101]
["bitfinex","ETHUSD",1723637806113,1.25618815,2754.3,2754.0,3.63101]
["bitfinex","ETHUSD",1723637806410,1.75767836,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637807906,1.75767836,2754.2,2754.1,7.2619]
["bitfinex","ETHUSD",1723637808090,1.256313,2754.2,2754.1,10.89285]
["bitfinex","ETHUSD",1723637808441,1.47445881,2754.7,2754.2,3.63081]
["bitfinex","ETHUSD",1723637808442,3.48916002,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1723637808714,3.48916002,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723637808915,1.25585761,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723637809115,4.74449724,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723637809912,4.74459757,2754.6,2754.5,10.89126]
["bitfinex","ETHUSD",1723637810071,1.0,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637810612,4.48866654,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637810788,2.25592988,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637810989,2.85726941,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637811313,2.85726941,2754.7,2754.5,3.63041]
["bitfinex","ETHUSD",1723637811556,1.25592988,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1723637811735,2.01339534,2754.6,2754.3,3.6306]
["bitfinex","ETHUSD",1723637811902,1.25592988,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723637812099,3.62455795,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723637812438,1.73115325,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723637813795,1.73132512,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723637814440,2.48879058,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723637814644,4.38210762,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723637814852,3.48883696,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723637815012,1.25597291,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1723637815232,3.6147779,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637815403,5.50795698,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637815601,4.75049152,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637816055,5.50873414,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637816249,7.73431949,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637816408,7.73431949,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637816603,5.88799033,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637816942,10.63376265,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637817449,5.88833617,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637817602,9.12108279,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637817804,7.73505893,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637818003,9.12105024,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637818247,9.12105024,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637818444,10.63357838,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637818751,9.12105024,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637818921,10.63938924,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637819115,10.63938924,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637820556,10.6398786,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637820853,10.63979341,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637821150,10.63979341,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723637821453,10.63979341,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637821759,11.01962391,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723637822243,9.67096505,2754.7,2753.7,2.4526]
["bitfinex","ETHUSD",1723637822463,0.75951232,2754.2,2754.1,7.2619]
["bitfinex","ETHUSD",1723637822606,6.14178822,2754.2,2754.1,7.2619]
["bitfinex","ETHUSD",1723637822810,6.63823689,2754.2,2754.1,10.89285]
["bitfinex","ETHUSD",1723637823013,3.90861824,2754.2,2754.1,7.2619]
["bitfinex","ETHUSD",1723637823224,7.39795985,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637823429,8.52619323,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637823643,7.14073797,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637823959,10.42492172,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723637824114,10.42492172,2754.2,2752.9,6.63242]
["bitfinex","ETHUSD",1723637824115,9.07643801,2754.2,2752.8,2.3243]
["bitfinex","ETHUSD",1723637824451,1.13945642,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1723637824765,5.54702977,2753.5,2753.0,3.63238]
["bitfinex","ETHUSD",1723637825060,1.51963224,2753.3,2753.2,3.63204]
["bitfinex","ETHUSD",1723637825226,9.04137273,2753.3,2753.2,3.63204]
["bitfinex","ETHUSD",1723637825410,7.52174049,2753.3,2753.2,3.63204]
["bitfinex","ETHUSD",1723637825607,9.98319035,2753.3,2753.2,3.63204]
["bitfinex","ETHUSD",1723637826251,10.36340887,2753.3,2753.1,3.63219]
["bitfinex","ETHUSD",1723637826465,9.04084364,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723637826628,7.78033411,2753.2,2753.1,7.26445]
["bitfinex","ETHUSD",1723637826947,6.13683797,2753.2,2753.1,7.26445]
["bitfinex","ETHUSD",1723637827152,6.13679901,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723637827333,7.18699184,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723637827536,10.67776158,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723637827838,8.5734531,2753.2,2753.1,3.63219]
["bitfinex","ETHUSD",1723637828360,2.3663,2753.1,2751.8,2.3937]
["bitfinex","ETHUSD",1723637828525,0.75939623,2752.2,2751.9,3.63374]
["bitfinex","ETHUSD",1723637828715,2.65346308,2752.1,2751.9,3.63374]
["bitfinex","ETHUSD",1723637829081,9.04632945,2752.0,2751.3,3.63458]
["bitfinex","ETHUSD",1723637829355,0.75968862,2751.7,2751.4,3.63444]
["bitfinex","ETHUSD",1723637829559,2.65489094,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1723637829708,2.65489094,2751.6,2751.3,3.63458]
["bitfinex","ETHUSD",1723637829709,0.75968862,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1723637829913,1.13953294,2751.8,2751.7,7.26822]
["bitfinex","ETHUSD",1723637829914,0.75968862,2751.8,2751.7,7.26822]
["bitfinex","ETHUSD",1723637830146,2.02768257,2751.9,2751.8,7.26796]
["bitfinex","ETHUSD",1723637830412,1.26799395,2751.9,2751.6,3.63413]
["bitfinex","ETHUSD",1723637830712,0.75968862,2751.9,2751.7,7.26808]
["bitfinex","ETHUSD",1723637830914,1.89529066,2751.8,2751.7,3.63404]
["bitfinex","ETHUSD",1723637831222,0.75968862,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1723637831434,1.89529844,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1723637831639,3.75968862,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1723637831811,0.48992216,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1723637832014,1.24961078,2752.0,2751.7,3.63403]
["bitfinex","ETHUSD",1723637832356,1.24961078,2752.0,2751.3,3.63458]
["bitfinex","ETHUSD",1723637832357,2.65507102,2751.9,2751.3,3.63458]
["bitfinex","ETHUSD",1723637832528,2.65507102,2751.8,2751.5,3.6343]
["bitfinex","ETHUSD",1723637832864,3.75968862,2751.8,2751.5,3.63429]
["bitfinex","ETHUSD",1723637833056,0.78595216,2751.7,2751.6,7.26847]
["bitfinex","ETHUSD",1723637833270,1.30968862,2751.9,2751.6,3.63423]
["bitfinex","ETHUSD",1723637833564,0.55,2751.9,2751.6,3.63423]
["bitfinex","ETHUSD",1723637833853,0.75968862,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1723637834062,0.55,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1723637834459,0.75968862,2752.5,2752.1,3.63358]
["bitfinex","ETHUSD",1723637834666,0.55,2752.4,2752.2,3.63344]
["bitfinex","ETHUSD",1723637834859,0.55,2752.4,2752.2,3.63336]
["bitfinex","ETHUSD",1723637835106,1.30968862,2752.5,2752.2,3.63336]
["bitfinex","ETHUSD",1723637835268,0.55,2752.5,2752.3,3.63331]
["bitfinex","ETHUSD",1723637835467,0.52512218,2752.5,2752.4,7.2663]
["bitfinex","ETHUSD",1723637835786,4.25171829,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723637836106,3.49202967,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723637836865,3.49202967,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723637837777,3.49202967,2752.9,2752.7,3.63274]
["bitfinex","ETHUSD",1723637837990,0.34920297,2752.8,2752.7,3.63274]
["bitfinex","ETHUSD",1723637838195,3.49202967,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1723637838410,3.49202967,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723637838579,3.49202967,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723637838777,3.49202967,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723637839000,3.49202967,2752.9,2752.6,3.63284]
["bitfinex","ETHUSD",1723637839223,0.34920297,2752.8,2752.4,3.63309]
["bitfinex","ETHUSD",1723637839424,0.34920297,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1723637839579,0.34920297,2752.8,2752.0,2.3674]
["bitfinex","ETHUSD",1723637839580,0.34920297,2752.8,2752.5,3.63298]
["bitfinex","ETHUSD",1723637839782,0.34920297,2752.8,2752.5,3.63297]
["bitfinex","ETHUSD",1723637839982,3.63287,2752.7,2752.1,3.63345]
["bitfinex","ETHUSD",1723637840210,0.7614803,2752.6,2752.1,3.63345]
["bitfinex","ETHUSD",1723637840717,3.34920297,2752.8,2752.6,3.63292]
["bitfinex","ETHUSD",1723637840893,0.34920297,2752.8,2752.6,3.63285]
["bitfinex","ETHUSD",1723637841086,3.49202967,2752.9,2752.8,3.63266]
["bitfinex","ETHUSD",1723637841475,3.49202967,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723637842532,3.49202967,2752.9,2752.8,10.89798]
["bitfinex","ETHUSD",1723637842703,3.49202967,2752.9,2752.8,13.25228]
["bitfinex","ETHUSD",1723637843035,4.63067633,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1723637843036,4.39096862,2753.9,2753.2,3.63205]
["bitfinex","ETHUSD",1723637843195,1.69817455,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1723637843521,4.56990593,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1723637843727,5.32959455,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1723637844078,0.93848593,2753.8,2753.2,3.63205]
["bitfinex","ETHUSD",1723637844279,0.93848593,2753.8,2752.9,3.63244]
["bitfinex","ETHUSD",1723637844480,3.63155,2753.7,2753.0,3.63238]
["bitfinex","ETHUSD",1723637844720,3.63155,2753.7,2753.1,3.63226]
["bitfinex","ETHUSD",1723637844921,3.63163,2753.6,2753.1,3.63226]
["bitfinex","ETHUSD",1723637845122,0.75968862,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1723637845280,0.55,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1723637845709,0.55,2753.8,2753.3,3.63191]
["bitfinex","ETHUSD",1723637845912,0.78005351,2753.7,2753.3,3.63191]
["bitfinex","ETHUSD",1723637846097,0.78005351,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1723637846313,1.30968862,2753.8,2753.5,3.6317]
["bitfinex","ETHUSD",1723637846496,11.64022115,2754.1,2753.7,3.63138]
["bitfinex","ETHUSD",1723637846702,7.39,2754.1,2753.6,3.63158]
["bitfinex","ETHUSD",1723637847691,7.39,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1723637847908,11.02102,2754.1,2753.5,3.63171]
["bitfinex","ETHUSD",1723637848221,1.89021411,2754.0,2753.6,3.63154]
["bitfinex","ETHUSD",1723637848431,1.89021411,2754.0,2753.5,3.63169]
["bitfinex","ETHUSD",1723637848723,1.89021411,2754.0,2753.6,3.63159]
["bitfinex","ETHUSD",1723637849033,1.89021411,2754.0,2753.6,3.63153]
["bitfinex","ETHUSD",1723637849268,7.39,2754.1,2753.6,3.63153]
["bitfinex","ETHUSD",1723637849627,7.39,2754.1,2753.6,3.6316]
["bitfinex","ETHUSD",1723637850291,7.39,2754.1,2753.2,3.63205]
["bitfinex","ETHUSD",1723637850510,7.39,2754.1,2753.2,3.63209]
["bitfinex","ETHUSD",1723637850511,3.63123,2753.9,2753.2,3.63209]
["bitfinex","ETHUSD",1723637850714,3.63123,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1723637850715,3.63134,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1723637850925,1.94519719,2753.9,2753.2,3.63213]
["bitfinex","ETHUSD",1723637851399,1.94519719,2753.9,2753.4,3.63178]
["bitfinex","ETHUSD",1723637852019,5.57647719,2753.9,2753.3,3.63192]
["bitfinex","ETHUSD",1723637852223,3.63141,2753.8,2753.2,3.63212]
["bitfinex","ETHUSD",1723637852405,3.63187,2753.4,2752.9,2.2905]
["bitfinex","ETHUSD",1723637852729,0.55766072,2753.7,2752.6,3.63286]
["bitfinex","ETHUSD",1723637852730,3.63207,2753.3,2752.6,6.13169]
["bitfinex","ETHUSD",1723637852914,3.63207,2753.3,2752.7,3.63272]
["bitfinex","ETHUSD",1723637853125,3.63215,2753.2,2752.6,6.13166]
["bitfinex","ETHUSD",1723637853332,7.12319547,2753.2,2752.6,3.63285]
["bitfinex","ETHUSD",1723637853543,1.07552655,2753.1,2752.8,3.63259]
["bitfinex","ETHUSD",1723637853839,1.07552655,2753.1,2752.9,3.63246]
["bitfinex","ETHUSD",1723637854049,1.07552655,2753.1,2752.9,3.63245]
["bitfinex","ETHUSD",1723637854640,3.49104547,2753.2,2752.7,7.26538]
["bitfinex","ETHUSD",1723637854841,3.49104547,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1723637855019,4.74792318,2753.1,2752.8,3.63265]
["bitfinex","ETHUSD",1723637855337,4.39163862,2753.4,2752.8,3.63265]
["bitfinex","ETHUSD",1723637855338,3.49104547,2753.2,2752.8,3.63265]
["bitfinex","ETHUSD",1723637855540,3.49104547,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1723637855744,1.25683816,2753.1,2752.9,3.63251]
["bitfinex","ETHUSD",1723637855944,3.49104547,2753.3,2752.7,3.63268]
["bitfinex","ETHUSD",1723637856245,3.49104547,2753.3,2752.5,3.63298]
["bitfinex","ETHUSD",1723637856246,3.96583383,2753.1,2752.5,3.63293]
["bitfinex","ETHUSD",1723637856460,5.29832334,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1723637856601,4.04141422,2753.0,2752.6,3.63285]
["bitfinex","ETHUSD",1723637856805,3.49141422,2753.1,2752.8,3.63258]
["bitfinex","ETHUSD",1723637857151,3.49141422,2753.1,2752.7,3.63279]
["bitfinex","ETHUSD",1723637857307,3.9165245,2753.1,2752.5,3.63301]
["bitfinex","ETHUSD",1723637857504,8.38068857,2753.0,2752.5,7.266]
["bitfinex","ETHUSD",1723637857734,4.04141422,2753.0,2752.6,3.63292]
["bitfinex","ETHUSD",1723637857935,1.25689506,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1723637858148,4.74830928,2752.9,2752.5,3.63299]
["bitfinex","ETHUSD",1723637858511,4.74830928,2752.9,2752.5,3.63295]
["bitfinex","ETHUSD",1723637858725,1.25689506,2752.9,2752.7,3.63278]
["bitfinex","ETHUSD",1723637858950,3.49141422,2753.0,2752.8,3.63262]
["bitfinex","ETHUSD",1723637859308,0.75968862,2753.3,2753.1,3.63226]
["bitfinex","ETHUSD",1723637859515,1.2568198,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1723637860256,7.7539,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637860257,7.39,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637860425,1.25665275,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637860639,4.74730736,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637860951,1.25665275,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637861266,2.01634137,2753.6,2753.3,3.632]
["bitfinex","ETHUSD",1723637861470,1.25665275,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1723637861770,1.25665275,2753.4,2753.3,3.632]
["bitfinex","ETHUSD",1723637861922,1.25665275,2753.4,2752.6,5.92776]
["bitfinex","ETHUSD",1723637862263,1.25665275,2753.4,2752.8,3.63256]
["bitfinex","ETHUSD",1723637862264,3.49075829,2753.1,2752.8,3.63256]
["bitfinex","ETHUSD",1723637862466,3.49075829,2752.9,2752.5,3.63297]
["bitfinex","ETHUSD",1723637862650,1.25665275,2752.8,2752.5,3.63295]
["bitfinex","ETHUSD",1723637862855,3.4914419,2752.9,2752.6,3.6329]
["bitfinex","ETHUSD",1723637863022,3.4914419,2752.9,2752.3,2.2855]
["bitfinex","ETHUSD",1723637863230,7.1242319,2752.7,2752.2,3.63341]
["bitfinex","ETHUSD",1723637863438,7.1242319,2752.7,2752.0,2.3976]
["bitfinex","ETHUSD",1723637863439,3.49163775,2752.5,2752.0,2.3976]
["bitfinex","ETHUSD",1723637863672,3.49171615,2752.3,2752.0,3.63365]
["bitfinex","ETHUSD",1723637863876,3.49171615,2752.2,2751.9,3.63385]
["bitfinex","ETHUSD",1723637864171,3.49171615,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1723637864401,0.34917162,2752.1,2751.2,3.63471]
["bitfinex","ETHUSD",1723637864555,3.49273651,2751.6,2751.2,3.63471]
["bitfinex","ETHUSD",1723637864756,3.49273651,2751.4,2750.8,3.63522]
["bitfinex","ETHUSD",1723637864942,4.74975432,2751.3,2750.9,3.63515]
["bitfinex","ETHUSD",1723637865144,4.74975432,2751.3,2750.7,2.3417]
["bitfinex","ETHUSD",1723637865145,4.74975432,2751.2,2750.7,5.97703]
["bitfinex","ETHUSD",1723637865344,3.63505,2751.0,2750.4,2.3561]
["bitfinex","ETHUSD",1723637865544,4.75044683,2750.9,2750.4,5.99185]
["bitfinex","ETHUSD",1723637865748,3.49273651,2750.7,2750.4,3.63575]
["bitfinex","ETHUSD",1723637866083,0.75785215,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723637866084,3.49273651,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723637866285,4.25058866,2751.2,2750.7,3.63542]
["bitfinex","ETHUSD",1723637866470,5.63458114,2751.1,2750.5,3.63559]
["bitfinex","ETHUSD",1723637866673,5.63458114,2751.1,2750.4,7.27149]
["bitfinex","ETHUSD",1723637866674,3.49273651,2750.9,2750.4,7.27149]
["bitfinex","ETHUSD",1723637866849,7.12780651,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1723637867181,1.25786992,2750.9,2750.6,3.63551]
["bitfinex","ETHUSD",1723637867485,0.88409434,2751.1,2750.8,3.6353]
["bitfinex","ETHUSD",1723637867643,0.88409434,2751.1,2750.9,3.63516]
["bitfinex","ETHUSD",1723637868263,0.88409434,2751.1,2751.0,3.63504]
["bitfinex","ETHUSD",1723637868591,1.71347685,2751.3,2751.0,3.63504]
["bitfinex","ETHUSD",1723637868751,0.9556247,2751.3,2750.8,3.6352]
["bitfinex","ETHUSD",1723637868956,0.9556247,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1723637869196,1.71347685,2751.3,2750.9,3.63516]
["bitfinex","ETHUSD",1723637869690,1.71347685,2751.3,2750.7,3.63533]
["bitfinex","ETHUSD",1723637869899,1.71347685,2751.3,2750.8,3.63526]
["bitfinex","ETHUSD",1723637869900,0.53479969,2751.2,2750.8,3.63526]
["bitfinex","ETHUSD",1723637870098,0.53479969,2751.2,2750.4,3.63582]
["bitfinex","ETHUSD",1723637870099,3.63511,2751.0,2750.4,3.63582]
["bitfinex","ETHUSD",1723637870255,3.63511,2751.0,2750.2,3.63597]
["bitfinex","ETHUSD",1723637870453,2.3625,2751.1,2750.2,3.63597]
["bitfinex","ETHUSD",1723637870454,3.63538,2750.8,2750.2,3.63597]
["bitfinex","ETHUSD",1723637870755,3.63538,2750.8,2750.1,5.99225]
["bitfinex","ETHUSD",1723637870756,3.6355,2750.7,2750.1,5.99225]
["bitfinex","ETHUSD",1723637870962,4.362588,2750.7,2750.1,5.99225]
["bitfinex","ETHUSD",1723637871507,4.362588,2750.7,2749.0,3.63759]
["bitfinex","ETHUSD",1723637871508,0.727088,2750.7,2750.3,3.63588]
["bitfinex","ETHUSD",1723637871711,4.39290215,2751.0,2750.3,3.63588]
["bitfinex","ETHUSD",1723637871993,6.20400223,2750.9,2750.4,3.63576]
["bitfinex","ETHUSD",1723637872157,0.55,2750.9,2750.6,3.63556]
["bitfinex","ETHUSD",1723637872352,0.55,2750.9,2750.7,3.63541]
["bitfinex","ETHUSD",1723637872697,0.55,2751.0,2750.5,3.6356]
["bitfinex","ETHUSD",1723637872856,3.63505,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1723637873195,3.63517,2750.9,2750.3,7.27174]
["bitfinex","ETHUSD",1723637873401,0.55,2750.8,2750.3,3.63587]
["bitfinex","ETHUSD",1723637873615,0.55,2751.1,2750.5,3.63564]
["bitfinex","ETHUSD",1723637873904,0.55,2751.1,2750.3,3.63591]
["bitfinex","ETHUSD",1723637873905,3.63524,2750.9,2750.3,3.63591]
["bitfinex","ETHUSD",1723637874052,0.55,2750.8,2750.3,3.63591]
["bitfinex","ETHUSD",1723637874252,4.18541,2750.8,2750.2,3.63606]
["bitfinex","ETHUSD",1723637874457,3.63558,2750.6,2750.0,3.63624]
["bitfinex","ETHUSD",1723637874698,0.363558,2750.5,2749.9,3.63643]
["bitfinex","ETHUSD",1723637874999,0.363558,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1723637878200,0.363558,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1723637878386,0.363558,2750.5,2750.0,3.63634]
["bitfinex","ETHUSD",1723637879097,0.363558,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723637879346,3.18426518,2751.0,2749.8,3.63661]
["bitfinex","ETHUSD",1723637879605,0.18426518,2751.0,2750.5,3.63558]
["bitfinex","ETHUSD",1723637880186,3.81932518,2751.0,2750.5,3.63558]
["bitfinex","ETHUSD",1723637880396,0.18426518,2751.0,2750.1,3.63615]
["bitfinex","ETHUSD",1723637880709,0.76957652,2750.9,2750.1,3.63615]
["bitfinex","ETHUSD",1723637881011,0.76957652,2750.9,2749.9,3.6364]
["bitfinex","ETHUSD",1723637881310,7.27129,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1723637881664,7.27131,2750.6,2750.1,3.63622]
["bitfinex","ETHUSD",1723637881859,0.55,2750.8,2749.9,3.63637]
["bitfinex","ETHUSD",1723637882113,0.55,2750.8,2749.9,7.27278]
["bitfinex","ETHUSD",1723637882114,3.63595,2750.4,2749.9,7.27278]
["bitfinex","ETHUSD",1723637882272,3.63566,2750.6,2749.9,7.27278]
["bitfinex","ETHUSD",1723637882273,3.63566,2750.6,2750.0,3.63634]
["bitfinex","ETHUSD",1723637882610,3.63584,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1723637883229,3.63584,2750.4,2749.9,7.27278]
["bitfinex","ETHUSD",1723637883410,4.1857,2750.5,2749.9,3.63637]
["bitfinex","ETHUSD",1723637883596,0.782136,2750.4,2749.9,3.63637]
["bitfinex","ETHUSD",1723637884238,0.782136,2750.4,2750.2,3.63602]
["bitfinex","ETHUSD",1723637884394,0.76957652,2750.9,2750.2,2.4222]
["bitfinex","ETHUSD",1723637884742,0.76957652,2750.9,2750.7,3.63541]
["bitfinex","ETHUSD",1723637885117,3.0,2751.2,2750.7,3.63541]
["bitfinex","ETHUSD",1723637885433,6.12692,2751.3,2750.7,3.63534]
["bitfinex","ETHUSD",1723637885848,2.4922,2751.3,2750.2,2.4222]
["bitfinex","ETHUSD",1723637886197,7.39,2751.4,2750.8,3.63526]
["bitfinex","ETHUSD",1723637886525,7.39,2751.4,2751.0,3.63496]
["bitfinex","ETHUSD",1723637886711,7.39,2751.4,2750.2,6.05826]
["bitfinex","ETHUSD",1723637886712,1.79469988,2751.3,2750.9,3.6351]
["bitfinex","ETHUSD",1723637886914,3.63474,2751.3,2750.7,3.63532]
["bitfinex","ETHUSD",1723637887331,3.63474,2751.3,2750.2,6.05827]
["bitfinex","ETHUSD",1723637887332,2.287,2751.0,2750.3,3.63587]
["bitfinex","ETHUSD",1723637887502,8.75892,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1723637887700,8.75892,2751.1,2750.5,3.63569]
["bitfinex","ETHUSD",1723637888016,3.63504,2751.0,2750.5,3.63569]
["bitfinex","ETHUSD",1723637888235,1.239396,2750.9,2750.4,3.63573]
["bitfinex","ETHUSD",1723637888539,0.55,2750.8,2750.2,3.636]
["bitfinex","ETHUSD",1723637888701,3.63545,2750.7,2750.3,3.63594]
["bitfinex","ETHUSD",1723637888901,0.968545,2750.6,2750.3,3.63594]
["bitfinex","ETHUSD",1723637889240,0.968545,2750.6,2750.0,3.63626]
["bitfinex","ETHUSD",1723637889601,0.968545,2750.6,2749.8,2.344]
["bitfinex","ETHUSD",1723637889797,0.968545,2750.6,2750.2,7.27204]
["bitfinex","ETHUSD",1723637889998,0.968545,2750.6,2750.2,3.63602]
["bitfinex","ETHUSD",1723637890236,7.73025388,2750.9,2749.8,2.344]
["bitfinex","ETHUSD",1723637890412,3.0,2750.9,2750.6,3.63548]
["bitfinex","ETHUSD",1723637890611,3.49085788,2751.0,2750.6,3.63548]
["bitfinex","ETHUSD",1723637890817,3.63516,2751.0,2750.5,3.63568]
["bitfinex","ETHUSD",1723637891107,3.49073487,2751.0,2750.5,3.63557]
["bitfinex","ETHUSD",1723637891430,4.74853394,2750.9,2750.4,3.6358]
["bitfinex","ETHUSD",1723637891632,0.47485339,2750.8,2750.4,3.6358]
["bitfinex","ETHUSD",1723637891838,5.22340544,2750.8,2750.4,7.27156]
["bitfinex","ETHUSD",1723637892152,5.22340544,2750.8,2750.5,3.63562]
["bitfinex","ETHUSD",1723637892153,4.74864024,2750.7,2750.5,3.63562]
["bitfinex","ETHUSD",1723637892318,1.25797094,2750.6,2749.8,2.344]
["bitfinex","ETHUSD",1723637892642,4.74864024,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723637892846,1.25793455,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723637893017,3.4906693,2750.7,2750.5,3.6357]
["bitfinex","ETHUSD",1723637893214,1.25788661,2750.6,2750.5,3.6357]
["bitfinex","ETHUSD",1723637894462,1.25788661,2750.6,2750.4,3.63582]
["bitfinex","ETHUSD",1723637894600,1.25788661,2750.5,2750.4,3.63582]
["bitfinex","ETHUSD",1723637894807,1.25788661,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1723637895039,1.25788661,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1723637895244,1.25794212,2750.5,2750.4,3.63582]
["bitfinex","ETHUSD",1723637895840,1.25794212,2750.5,2750.4,7.27165]
["bitfinex","ETHUSD",1723637897054,1.25794212,2750.5,2750.4,10.90748]
["bitfinex","ETHUSD",1723637897247,1.25794212,2750.5,2750.4,12.229148]
["bitfinex","ETHUSD",1723637897549,1.25794212,2750.5,2750.4,7.27165]
["bitfinex","ETHUSD",1723637898259,3.49218876,2750.5,2750.4,10.90748]
["bitfinex","ETHUSD",1723637898551,1.25794212,2751.2,2750.3,5.94505]
["bitfinex","ETHUSD",1723637898552,1.25776057,2751.1,2750.7,3.6353]
["bitfinex","ETHUSD",1723637898723,1.25776057,2751.0,2750.7,3.6353]
["bitfinex","ETHUSD",1723637899059,3.63479,2751.2,2750.5,3.63559]
["bitfinex","ETHUSD",1723637899060,1.2577387,2750.9,2750.5,3.63559]
["bitfinex","ETHUSD",1723637899220,1.2577387,2750.8,2750.6,3.63548]
["bitfinex","ETHUSD",1723637899423,3.635,2751.1,2750.6,3.63548]
["bitfinex","ETHUSD",1723637899424,1.2577387,2750.7,2750.6,3.63548]
["bitfinex","ETHUSD",1723637899637,1.2577387,2751.0,2750.7,3.6354]
["bitfinex","ETHUSD",1723637899951,1.2577387,2750.9,2750.7,3.6354]
["bitfinex","ETHUSD",1723637900152,1.2577387,2750.8,2750.7,3.6354]
["bitfinex","ETHUSD",1723637900852,4.8931187,2750.8,2750.3,3.63586]
["bitfinex","ETHUSD",1723637901060,0.55,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1723637901355,1.40283187,2750.7,2750.4,3.63582]
["bitfinex","ETHUSD",1723637901566,1.2577387,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1723637901905,1.40283187,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1723637901906,1.2577387,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723637902221,1.2577387,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1723637902417,1.40283187,2750.7,2750.3,3.63596]
["bitfinex","ETHUSD",1723637902613,1.25800356,2750.6,2750.3,3.63596]
["bitfinex","ETHUSD",1723637902856,1.25800356,2750.5,2749.9,2.3959]
["bitfinex","ETHUSD",1723637903073,3.63596,2750.4,2749.9,3.63643]
["bitfinex","ETHUSD",1723637903216,3.63596,2750.4,2749.6,2.3599]
["bitfinex","ETHUSD",1723637903217,1.67663824,2750.3,2750.0,3.63635]
["bitfinex","ETHUSD",1723637903412,1.25804224,2750.2,2750.0,3.63635]
["bitfinex","ETHUSD",1723637903656,1.25811115,2750.1,2750.0,3.63635]
["bitfinex","ETHUSD",1723637904067,1.25811115,2750.1,2749.8,3.6366]
["bitfinex","ETHUSD",1723637904068,1.25811115,2750.1,2749.9,3.63648]
["bitfinex","ETHUSD",1723637904386,1.25811115,2750.0,2749.9,3.63648]
["bitfinex","ETHUSD",1723637904882,0.418596,2750.3,2749.6,2.3599]
["bitfinex","ETHUSD",1723637904883,4.89422115,2750.2,2749.7,3.63663]
["bitfinex","ETHUSD",1723637905016,1.78939287,2750.1,2749.7,3.63663]
["bitfinex","ETHUSD",1723637905223,1.78939287,2750.1,2749.8,7.27315]
["bitfinex","ETHUSD",1723637905224,1.25811115,2750.0,2749.8,7.27315]
["bitfinex","ETHUSD",1723637905422,1.25811115,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1723637905658,1.25811115,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1723637905817,1.25811115,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1723637906018,1.25811115,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1723637906215,1.92016508,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1723637906421,1.25811115,2750.0,2749.8,7.2731]
["bitfinex","ETHUSD",1723637906647,1.25811115,2750.0,2749.8,3.63655]
["bitfinex","ETHUSD",1723637907235,1.25811115,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637907549,1.25811115,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637908257,2.65425164,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637908468,4.67343419,2750.0,2749.7,3.6367]
["bitfinex","ETHUSD",1723637908615,3.91368478,2749.9,2749.7,3.6367]
["bitfinex","ETHUSD",1723637908818,1.2581233,2749.8,2749.7,3.6367]
["bitfinex","ETHUSD",1723637909231,5.76326341,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637909481,7.40339847,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637909683,3.15453929,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637909990,7.40450557,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637910171,6.1436502,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637910347,9.05232851,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637911147,9.05232851,2749.8,2749.7,3.6367]
["bitfinex","ETHUSD",1723637911342,9.05232851,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637911596,12.54178944,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637911793,9.05232851,2749.8,2749.7,7.27346]
["bitfinex","ETHUSD",1723637912001,9.05256814,2749.8,2749.7,3.6367]
["bitfinex","ETHUSD",1723637912282,12.54201708,2749.8,2749.7,3.6367]
["bitfinex","ETHUSD",1723637912481,10.87993349,2749.8,2749.6,3.63686]
["bitfinex","ETHUSD",1723637912698,12.5442069,2749.7,2749.6,3.63686]
["bitfinex","ETHUSD",1723637913071,7.53319089,2749.7,2749.6,3.63686]
["bitfinex","ETHUSD",1723637913278,2.3473,2749.6,2749.2,3.63734]
["bitfinex","ETHUSD",1723637913487,2.3473,2749.6,2748.9,3.63777]
["bitfinex","ETHUSD",1723637913488,1.90207649,2749.3,2748.9,3.63781]
["bitfinex","ETHUSD",1723637913707,1.14109513,2749.0,2748.5,5.96055]
["bitfinex","ETHUSD",1723637913846,1.14103689,2748.6,2748.5,7.27659]
["bitfinex","ETHUSD",1723637914049,5.00952984,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1723637914347,2.65721977,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1723637914654,1.14095477,2748.7,2748.6,3.63821]
["bitfinex","ETHUSD",1723637914866,3.84288331,2748.7,2748.2,2.3223]
["bitfinex","ETHUSD",1723637915106,3.84288331,2748.7,2747.6,3.63942]
["bitfinex","ETHUSD",1723637915107,0.75999855,2748.3,2748.1,3.63881]
["bitfinex","ETHUSD",1723637915263,2.65716226,2748.2,2748.1,3.63881]
["bitfinex","ETHUSD",1723637915591,3.03811848,2748.2,2748.1,3.63881]
["bitfinex","ETHUSD",1723637915748,0.75910156,2748.3,2748.1,3.63881]
["bitfinex","ETHUSD",1723637915948,1.89760833,2748.2,2748.1,3.63881]
["bitfinex","ETHUSD",1723637916259,0.75910156,2748.3,2748.1,3.63881]
["bitfinex","ETHUSD",1723637916444,0.75910156,2748.3,2748.2,7.27748]
["bitfinex","ETHUSD",1723637916645,0.75910156,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1723637916849,0.75910156,2748.5,2747.9,3.63911]
["bitfinex","ETHUSD",1723637916850,0.75910156,2748.5,2748.0,3.63891]
["bitfinex","ETHUSD",1723637917149,2.65660544,2748.4,2748.2,7.27735]
["bitfinex","ETHUSD",1723637917348,0.75910156,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1723637917775,2.65664907,2748.4,2748.2,3.63867]
["bitfinex","ETHUSD",1723637917976,0.75910156,2748.5,2748.3,3.63861]
["bitfinex","ETHUSD",1723637918251,1.10125321,2748.5,2748.2,3.63874]
["bitfinex","ETHUSD",1723637918447,1.10125321,2748.5,2748.0,3.63891]
["bitfinex","ETHUSD",1723637918757,2.65675565,2748.4,2748.0,3.63891]
["bitfinex","ETHUSD",1723637918950,0.75910156,2748.4,2748.3,3.63861]
["bitfinex","ETHUSD",1723637919167,0.75910156,2748.4,2747.7,2.3861]
["bitfinex","ETHUSD",1723637919168,0.75910156,2748.6,2748.5,3.63834]
["bitfinex","ETHUSD",1723637919366,0.75910156,2748.7,2748.3,3.63858]
["bitfinex","ETHUSD",1723637919567,12.39782545,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1723637919568,8.14910156,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637919788,4.62732005,2749.2,2748.9,3.63781]
["bitfinex","ETHUSD",1723637919789,0.75910156,2749.1,2748.9,3.63781]
["bitfinex","ETHUSD",1723637919972,0.75910156,2749.1,2748.1,2.3182]
["bitfinex","ETHUSD",1723637919973,0.75910156,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1723637920160,3.48636528,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637920161,0.75910156,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637920361,1.89707945,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637920561,0.75667715,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637920795,2.6537566,2749.3,2749.2,3.63742]
["bitfinex","ETHUSD",1723637921093,2.6537566,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1723637921094,0.75667715,2749.4,2749.1,3.63755]
["bitfinex","ETHUSD",1723637921298,0.75667715,2749.4,2748.7,2.274]
["bitfinex","ETHUSD",1723637921299,2.84344417,2749.3,2748.7,2.274]
["bitfinex","ETHUSD",1723637921455,0.94644034,2749.3,2748.9,3.63773]
["bitfinex","ETHUSD",1723637921879,0.94644034,2749.3,2748.7,2.274]
["bitfinex","ETHUSD",1723637921880,0.75667715,2749.3,2748.7,2.274]
["bitfinex","ETHUSD",1723637922107,0.75667715,2749.4,2749.2,3.63742]
["bitfinex","ETHUSD",1723637922270,0.75667715,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1723637922464,0.75667715,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1723637922797,2.65368713,2749.5,2749.2,3.63734]
["bitfinex","ETHUSD",1723637922982,3.03315132,2749.4,2749.0,3.6376]
["bitfinex","ETHUSD",1723637923186,1.13614134,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1723637923497,1.13614134,2749.4,2749.2,3.63739]
["bitfinex","ETHUSD",1723637923908,0.75667715,2749.5,2749.3,3.63728]
["bitfinex","ETHUSD",1723637924201,0.55,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637924356,0.55,2749.4,2749.2,3.63739]
["bitfinex","ETHUSD",1723637924841,0.55,2749.4,2749.2,3.63734]
["bitfinex","ETHUSD",1723637924989,0.55,2749.4,2749.1,3.63754]
["bitfinex","ETHUSD",1723637925331,0.55,2749.4,2748.7,2.274]
["bitfinex","ETHUSD",1723637925332,2.26391818,2749.4,2748.9,3.63771]
["bitfinex","ETHUSD",1723637925514,3.63731,2749.3,2748.8,3.63783]
["bitfinex","ETHUSD",1723637925715,2.44720664,2749.2,2748.9,3.63779]
["bitfinex","ETHUSD",1723637925886,0.55,2749.2,2748.9,3.63779]
["bitfinex","ETHUSD",1723637926091,0.55,2749.2,2749.0,3.63759]
["bitfinex","ETHUSD",1723637926415,0.75667715,2749.5,2748.9,3.63771]
["bitfinex","ETHUSD",1723637926618,0.75667715,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1723637926822,3.2036638,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1723637927407,2.44698665,2749.5,2749.2,3.63733]
["bitfinex","ETHUSD",1723637927591,0.55,2749.5,2749.0,3.63758]
["bitfinex","ETHUSD",1723637927792,0.75667715,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1723637928095,1.1961953,2749.6,2749.4,3.63708]
["bitfinex","ETHUSD",1723637928517,1.1961953,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1723637928705,1.1961953,2749.6,2749.4,3.63713]
["bitfinex","ETHUSD",1723637928903,5.68899818,2749.8,2749.4,3.63709]
["bitfinex","ETHUSD",1723637929131,2.20110985,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1723637929334,1.4444327,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1723637929505,4.24456548,2749.9,2749.6,3.63682]
["bitfinex","ETHUSD",1723637929706,0.75667715,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637930031,4.24456548,2750.2,2749.9,3.63649]
["bitfinex","ETHUSD",1723637930188,1.7967529,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1723637930392,1.7967379,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1723637930719,0.53855203,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723637930893,7.18113689,2750.1,2749.8,7.27318]
["bitfinex","ETHUSD",1723637931098,4.78311751,2750.1,2749.8,3.63656]
["bitfinex","ETHUSD",1723637931300,4.7461372,2750.0,2749.8,3.63656]
["bitfinex","ETHUSD",1723637931936,4.7461372,2750.0,2749.8,7.27312]
["bitfinex","ETHUSD",1723637932754,4.7461372,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637933127,6.64273005,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637933311,4.7461372,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637934960,6.64272714,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637935115,8.3072954,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723637935312,0.90789111,2750.0,2749.7,3.63664]
["bitfinex","ETHUSD",1723637935671,4.24301743,2750.0,2749.2,2.4766]
["bitfinex","ETHUSD",1723637935955,4.24301743,2749.7,2749.4,3.63708]
["bitfinex","ETHUSD",1723637936155,1.25821548,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723637936363,4.24301743,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1723637936516,4.7447438,2749.6,2749.3,3.63728]
["bitfinex","ETHUSD",1723637936716,1.02790657,2749.6,2749.1,3.63753]
["bitfinex","ETHUSD",1723637937015,7.12363028,2749.3,2748.7,3.63799]
["bitfinex","ETHUSD",1723637937219,3.48634028,2749.1,2748.8,3.63795]
["bitfinex","ETHUSD",1723637937536,3.48634028,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1723637937852,3.48634028,2749.1,2748.5,3.63825]
["bitfinex","ETHUSD",1723637937853,3.48634028,2748.9,2748.5,3.63825]
["bitfinex","ETHUSD",1723637938059,3.48634028,2749.0,2748.7,3.63807]
["bitfinex","ETHUSD",1723637938219,3.48634028,2748.9,2748.7,3.63807]
["bitfinex","ETHUSD",1723637938417,4.24301743,2748.9,2748.8,7.2759]
["bitfinex","ETHUSD",1723637938640,0.75667715,2749.2,2749.1,3.63755]
["bitfinex","ETHUSD",1723637938952,1.14095477,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1723637938953,0.75667715,2749.3,2749.1,3.63755]
["bitfinex","ETHUSD",1723637939159,2.01528838,2749.2,2748.7,3.63798]
["bitfinex","ETHUSD",1723637939330,5.25073843,2749.1,2748.9,3.63775]
["bitfinex","ETHUSD",1723637939565,3.48678945,2749.1,2748.9,3.63775]
["bitfinex","ETHUSD",1723637939767,3.48678945,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1723637940254,1.25862053,2749.1,2748.9,2.3147]
["bitfinex","ETHUSD",1723637940459,3.48696571,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637940767,0.75667715,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637940768,3.48696571,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637940956,4.74545258,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637941303,3.15543122,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637941492,3.1554299,2749.4,2749.3,3.63728]
["bitfinex","ETHUSD",1723637941695,3.15542585,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637941997,3.48892972,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637942307,4.462491,2749.4,2749.0,3.63755]
["bitfinex","ETHUSD",1723637942455,3.48870249,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1723637942994,4.74718531,2749.1,2749.0,3.63768]
["bitfinex","ETHUSD",1723637943354,4.74718531,2749.1,2749.0,7.27536]
["bitfinex","ETHUSD",1723637943578,3.48870249,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637943781,2.65456702,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637944005,3.91313573,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637944503,6.14342249,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637944698,1.25856871,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637944917,4.24638778,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637944918,3.48885547,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637945059,3.48885547,2749.3,2749.1,4.960308]
["bitfinex","ETHUSD",1723637945060,0.75753231,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637945265,0.75753231,2749.7,2749.5,2.4339]
["bitfinex","ETHUSD",1723637945492,4.24624051,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637945688,7.40114198,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637945887,6.64360967,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637946090,3.91243378,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637946295,3.81238634,2749.7,2749.5,3.6369]
["bitfinex","ETHUSD",1723637946568,3.91348803,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1723637946761,7.40245536,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637946987,7.40245536,2749.5,2749.3,3.63718]
["bitfinex","ETHUSD",1723637946988,3.15490147,2749.5,2749.3,3.63718]
["bitfinex","ETHUSD",1723637947215,4.29309129,2749.4,2749.3,3.63718]
["bitfinex","ETHUSD",1723637947527,4.87454644,2749.4,2749.2,3.63741]
["bitfinex","ETHUSD",1723637947730,7.40234048,2749.3,2749.2,7.27476]
["bitfinex","ETHUSD",1723637948088,3.91386415,2749.3,2749.2,7.27476]
["bitfinex","ETHUSD",1723637948586,6.14457866,2749.3,2749.2,7.27476]
["bitfinex","ETHUSD",1723637948783,2.65558751,2749.3,2749.2,7.27476]
["bitfinex","ETHUSD",1723637949025,7.40273008,2749.3,2749.2,7.27476]
["bitfinex","ETHUSD",1723637949525,1.25844246,2749.3,2749.2,14.309321]
["bitfinex","ETHUSD",1723637949731,3.48870011,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637950033,4.24732893,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637950233,4.74702697,2749.5,2749.4,12.3423221]
["bitfinex","ETHUSD",1723637950524,4.24732893,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723637950731,7.40212707,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723637951304,3.91342696,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723637951499,4.2926541,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637951693,4.29274759,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723637952520,3.03451466,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637952713,1.25836316,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723637953241,1.25836316,2749.7,2749.4,3.63713]
["bitfinex","ETHUSD",1723637953242,4.24013319,2749.7,2749.4,3.63713]
["bitfinex","ETHUSD",1723637953536,1.1383735,2749.8,2749.6,9.53418]
["bitfinex","ETHUSD",1723637953692,3.0350133,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1723637954046,4.29328001,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1723637954246,4.29328001,2749.8,2749.5,3.63692]
["bitfinex","ETHUSD",1723637954409,4.29393,2749.7,2749.6,3.6368]
["bitfinex","ETHUSD",1723637954618,4.29393,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637955753,2.39746866,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637956252,3.03584175,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637956460,4.29411367,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637956938,4.29413652,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637957250,6.14421846,2749.7,2749.6,8.364756]
["bitfinex","ETHUSD",1723637957751,6.64316853,2749.7,2749.6,8.364756]
["bitfinex","ETHUSD",1723637957905,6.64316853,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637958109,7.40251171,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637959555,7.40309835,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637960148,7.4033195,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637960461,2.6559845,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637960645,6.1450982,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637960843,1.2582284,2749.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723637961160,4.24845688,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1723637961320,7.40308112,2749.8,2749.7,7.27352]
["bitfinex","ETHUSD",1723637962237,4.74725477,2749.8,2749.7,13.21718]
["bitfinex","ETHUSD",1723637962564,1.13920195,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637962565,3.4891137,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637962766,3.4891137,2750.0,2749.9,12.594769]
["bitfinex","ETHUSD",1723637962767,6.14534872,2750.0,2749.9,12.594769]
["bitfinex","ETHUSD",1723637962996,6.14534872,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637963158,7.40395033,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637963484,3.91428489,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637963638,7.40398928,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637963838,2.65623502,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637964580,7.20427164,2750.0,2749.6,3.6368]
["bitfinex","ETHUSD",1723637964785,4.62943052,2749.7,2749.6,3.6368]
["bitfinex","ETHUSD",1723637964957,5.68281147,2749.7,2749.4,3.63705]
["bitfinex","ETHUSD",1723637965154,4.62876674,2749.5,2749.4,3.63705]
["bitfinex","ETHUSD",1723637965355,7.78350115,2749.5,2749.4,3.63705]
["bitfinex","ETHUSD",1723637965546,7.78350115,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637966651,7.20388336,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637967446,10.69060249,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637967857,10.69090452,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637968144,4.2949541,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637968348,7.7816462,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637968892,2.6566275,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637969052,7.78160777,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637969972,2.39821729,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637970197,4.67518189,2749.5,2749.4,7.2742]
["bitfinex","ETHUSD",1723637970368,1.52020835,2749.5,2749.4,14.11177]
["bitfinex","ETHUSD",1723637970577,0.75984961,2749.6,2749.5,10.91106]
["bitfinex","ETHUSD",1723637970759,0.75984961,2749.7,2749.6,10.91067]
["bitfinex","ETHUSD",1723637970959,2.65622734,2749.7,2749.6,14.54756]
["bitfinex","ETHUSD",1723637971272,4.62601905,2749.9,2749.7,10.91028]
["bitfinex","ETHUSD",1723637971273,0.75984961,2749.8,2749.7,10.91028]
["bitfinex","ETHUSD",1723637971482,0.75984961,2749.8,2749.7,12.364997]
["bitfinex","ETHUSD",1723637971675,0.75984961,2749.9,2749.8,13.27706]
["bitfinex","ETHUSD",1723637971971,4.62588778,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637972173,5.88390802,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637972378,0.75978812,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637973696,4.74443525,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637973897,4.2470807,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637974565,4.2470807,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637974774,2.01763263,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637975506,0.7596547,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723637975807,4.24586456,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637975970,6.59338813,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637976369,6.59337844,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637976566,7.35284305,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637976807,2.01743152,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637976997,0.75946461,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723637977245,4.24567447,2750.3,2750.2,10.90827]
["bitfinex","ETHUSD",1723637977402,0.75946461,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637977748,2.39771913,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637977915,5.33582548,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637978098,6.5937702,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637978303,5.50377759,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637978849,0.75924679,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723637979008,1.13977441,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1723637979208,4.24692453,2750.4,2750.3,7.27192]
["bitfinex","ETHUSD",1723637980011,4.24692453,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1723637980354,7.73226764,2750.4,2750.2,3.63606]
["bitfinex","ETHUSD",1723637980651,4.24554946,2750.3,2749.5,2.3044]
["bitfinex","ETHUSD",1723637980836,4.24436081,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637981007,3.10715012,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637981205,4.24537991,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637981746,4.24532733,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637981949,5.50337509,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637982123,5.5032631,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637982525,5.50343358,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723637982832,0.75904296,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637983032,1.25801913,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723637983240,1.13822979,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637983447,4.24565886,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637984882,7.15603594,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723637985180,7.15603594,2750.1,2749.7,3.63669]
["bitfinex","ETHUSD",1723637985181,8.06141057,2750.1,2749.2,2.2878]
["bitfinex","ETHUSD",1723637985365,4.62574433,2749.8,2749.7,7.27339]
["bitfinex","ETHUSD",1723637985679,4.24611075,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637985838,7.73430689,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637986239,4.74576764,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637986457,5.50557501,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637987062,4.74591546,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637987384,4.24663742,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637987740,4.74593385,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637987941,5.50588295,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723637988252,5.50588295,2749.9,2749.5,3.63694]
["bitfinex","ETHUSD",1723637988253,7.97132301,2749.9,2749.5,3.6369]
["bitfinex","ETHUSD",1723637988455,1.51881119,2749.7,2749.6,3.63682]
["bitfinex","ETHUSD",1723637988751,1.51881119,2749.7,2749.1,3.63753]
["bitfinex","ETHUSD",1723637988752,7.53592782,2749.7,2749.1,3.63751]
["bitfinex","ETHUSD",1723637988970,4.626734,2749.2,2748.9,3.63772]
["bitfinex","ETHUSD",1723637989136,0.75981758,2749.0,2748.9,3.63772]
["bitfinex","ETHUSD",1723637989455,0.75981758,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637989456,5.88465202,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637990660,7.27438232,2749.0,2748.9,3.63781]
["bitfinex","ETHUSD",1723637991010,9.42114907,2749.0,2748.8,3.63794]
["bitfinex","ETHUSD",1723637991161,4.74431497,2748.9,2748.6,3.63819]
["bitfinex","ETHUSD",1723637991361,4.62554218,2748.7,2748.4,3.63838]
["bitfinex","ETHUSD",1723637991603,1.13922288,2748.5,2748.4,3.63838]
["bitfinex","ETHUSD",1723637991909,5.88422435,2748.5,2748.4,3.63838]
["bitfinex","ETHUSD",1723637992203,1.25882522,2748.5,2748.4,7.27686]
["bitfinex","ETHUSD",1723637992405,1.13919651,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1723637992610,0.75914145,2748.6,2748.5,7.27668]
["bitfinex","ETHUSD",1723637992912,0.75914145,2748.6,2748.5,8.368185]
["bitfinex","ETHUSD",1723637993203,0.75914145,2748.8,2748.5,4.729845]
["bitfinex","ETHUSD",1723637993406,0.75914145,2748.8,2748.7,7.27616]
["bitfinex","ETHUSD",1723637993564,1.13919651,2748.9,2748.8,7.2759]
["bitfinex","ETHUSD",1723637993565,4.6262647,2748.9,2748.8,7.2759]
["bitfinex","ETHUSD",1723637993758,1.13919651,2748.9,2748.8,10.91385]
["bitfinex","ETHUSD",1723637993978,1.13919651,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1723637994203,0.75923961,2749.0,2748.9,7.27562]
["bitfinex","ETHUSD",1723637994359,0.75923961,2749.1,2749.0,7.27536]
["bitfinex","ETHUSD",1723637994696,0.75923961,2749.1,2749.0,10.91304]
["bitfinex","ETHUSD",1723637994905,0.75923961,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637995271,0.75923961,2749.2,2749.1,10.91265]
["bitfinex","ETHUSD",1723637995857,0.75923961,2749.2,2749.1,7.2751]
["bitfinex","ETHUSD",1723637996465,1.13919651,2749.3,2749.1,7.2751]
["bitfinex","ETHUSD",1723637996466,0.75923961,2749.3,2749.2,7.27484]
["bitfinex","ETHUSD",1723637996971,0.75923961,2749.4,2749.3,7.27456]
["bitfinex","ETHUSD",1723637997200,1.13919651,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637997403,2.52901836,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637997601,1.13846323,2749.5,2749.4,7.2743]
["bitfinex","ETHUSD",1723637998006,1.13846323,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723637998313,1.13846323,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723637998466,9.40932408,2749.6,2749.3,3.63719]
["bitfinex","ETHUSD",1723637998671,9.40932408,2749.6,2749.4,3.63715]
["bitfinex","ETHUSD",1723637998672,1.13848861,2749.5,2749.4,3.63715]
["bitfinex","ETHUSD",1723637999175,3.48760135,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723637999376,6.26569137,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723637999705,1.13850572,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723638000324,1.13850572,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638000525,2.52902699,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638000822,8.79471429,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638001619,5.30711294,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638001947,2.52899682,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638002110,1.13822392,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638002313,2.52900108,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638002726,1.13830966,2749.6,2749.5,3.63702]
["bitfinex","ETHUSD",1723638002918,1.13830966,2749.6,2749.5,7.27404]
["bitfinex","ETHUSD",1723638003352,4.6251463,2749.8,2749.6,10.91067]
["bitfinex","ETHUSD",1723638003596,1.89727327,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723638003597,0.75896521,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723638003854,0.75896521,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723638004007,1.13830966,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723638004008,0.75896521,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723638004207,0.75896521,2750.2,2749.8,3.63662]
["bitfinex","ETHUSD",1723638004208,0.75902263,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723638004457,1.13830966,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1723638004458,7.53544015,2750.4,2749.9,3.63648]
["bitfinex","ETHUSD",1723638004606,7.53544015,2750.4,2749.6,37.3797]
["bitfinex","ETHUSD",1723638004607,0.75896566,2750.2,2749.6,2.3797]
["bitfinex","ETHUSD",1723638004810,0.75896566,2750.2,2750.1,7.27246]
["bitfinex","ETHUSD",1723638005569,0.75896566,2750.2,2750.1,10.90869]
["bitfinex","ETHUSD",1723638005710,0.75896566,2750.4,2750.1,2.3336]
["bitfinex","ETHUSD",1723638005911,1.1384485,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723638005912,0.75896566,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723638006137,0.75896566,2750.6,2750.5,7.2714]
["bitfinex","ETHUSD",1723638007514,0.75896566,2750.7,2750.6,7.27114]
["bitfinex","ETHUSD",1723638007715,5.00893906,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723638007913,8.79475282,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638008118,5.88568689,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638008331,2.3964745,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638008543,2.39643015,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638008750,1.13862517,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638008945,0.75924883,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638009753,1.13862517,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723638010118,1.13862517,2750.8,2750.7,7.27086]
["bitfinex","ETHUSD",1723638010318,4.62783756,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723638010516,8.07938016,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723638010744,9.59914385,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723638010917,6.68886625,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723638011113,1.9418662,2750.9,2750.8,3.6353]
["bitfinex","ETHUSD",1723638011651,1.9418662,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1723638012022,6.68889939,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1723638012223,2.39523176,2750.9,2750.8,7.2706]
["bitfinex","ETHUSD",1723638012428,2.39523176,2750.9,2750.2,3.63605]
["bitfinex","ETHUSD",1723638012429,0.75810553,2751.0,2750.9,3.63517]
["bitfinex","ETHUSD",1723638012767,0.75810553,2751.4,2751.3,3.63464]
["bitfinex","ETHUSD",1723638013052,0.75810553,2751.6,2751.5,10.90314]
["bitfinex","ETHUSD",1723638013351,0.75810553,2751.8,2751.7,7.26822]
["bitfinex","ETHUSD",1723638014165,5.00908318,2752.0,2751.8,3.63398]
["bitfinex","ETHUSD",1723638014367,5.00908318,2752.0,2751.7,3.63411]
["bitfinex","ETHUSD",1723638014368,1.13674095,2751.9,2751.4,3.63446]
["bitfinex","ETHUSD",1723638014523,2.6531068,2751.8,2751.7,7.26822]
["bitfinex","ETHUSD",1723638014941,0.75781973,2751.9,2751.8,7.26796]
["bitfinex","ETHUSD",1723638015361,3.03190633,2752.1,2751.9,3.63385]
["bitfinex","ETHUSD",1723638015574,2.13036809,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1723638015740,3.03189268,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1723638015943,1.89515173,2752.1,2752.0,7.26744]
["bitfinex","ETHUSD",1723638016143,0.75762165,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1723638016341,0.75762165,2752.3,2752.2,3.63345]
["bitfinex","ETHUSD",1723638016832,1.89493816,2752.3,2751.9,3.63375]
["bitfinex","ETHUSD",1723638017030,2.95529502,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1723638017268,1.06035686,2752.2,2751.9,7.26753]
["bitfinex","ETHUSD",1723638017449,2.65233287,2752.1,2751.9,3.63375]
["bitfinex","ETHUSD",1723638017660,0.75718895,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1723638017830,1.06035686,2752.2,2751.9,3.63375]
["bitfinex","ETHUSD",1723638018175,0.21970978,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1723638018583,0.30316791,2752.2,2752.0,3.63372]
["bitfinex","ETHUSD",1723638018784,0.30316791,2752.2,2751.6,3.63415]
["bitfinex","ETHUSD",1723638018785,6.65988,2752.1,2751.6,3.63415]
["bitfinex","ETHUSD",1723638018947,6.2861944,2752.0,2751.6,3.63415]
["bitfinex","ETHUSD",1723638019290,0.55,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1723638019486,0.55,2751.9,2751.5,3.63428]
["bitfinex","ETHUSD",1723638019642,0.49409189,2751.8,2751.5,3.63428]
["bitfinex","ETHUSD",1723638019845,0.49409189,2751.8,2751.4,7.26884]
["bitfinex","ETHUSD",1723638020042,0.49409189,2751.8,2751.4,3.6344]
["bitfinex","ETHUSD",1723638020280,1.30718895,2751.9,2751.6,3.6342]
["bitfinex","ETHUSD",1723638020445,0.55,2751.9,2751.6,3.6342]
["bitfinex","ETHUSD",1723638021153,0.55,2751.9,2751.5,3.63429]
["bitfinex","ETHUSD",1723638021154,0.55,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1723638021372,0.55,2751.9,2751.6,3.63416]
["bitfinex","ETHUSD",1723638022294,0.55,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1723638022497,0.75718895,2752.1,2752.0,3.63372]
["bitfinex","ETHUSD",1723638022676,4.62643329,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1723638022677,0.75718895,2752.3,2752.1,3.63358]
["bitfinex","ETHUSD",1723638022843,0.75718895,2752.4,2751.9,3.63376]
["bitfinex","ETHUSD",1723638023044,0.53836222,2752.1,2751.2,3.63475]
["bitfinex","ETHUSD",1723638023249,4.39053895,2752.3,2751.8,3.63388]
["bitfinex","ETHUSD",1723638023554,10.61368895,2752.5,2752.3,3.6333]
["bitfinex","ETHUSD",1723638023756,9.55732445,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1723638023985,2.16732445,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1723638024154,0.75718895,2752.7,2752.1,3.63352]
["bitfinex","ETHUSD",1723638024487,3.63345,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1723638024658,7.47845,2752.2,2751.7,3.63402]
["bitfinex","ETHUSD",1723638024858,7.47845,2752.2,2751.1,2.3943]
["bitfinex","ETHUSD",1723638024859,0.75718895,2752.3,2751.1,2.3943]
["bitfinex","ETHUSD",1723638025058,9.6425,2752.5,2752.2,3.63339]
["bitfinex","ETHUSD",1723638025277,1.38917182,2752.4,2752.0,3.63362]
["bitfinex","ETHUSD",1723638025496,0.55,2752.3,2751.9,3.63377]
["bitfinex","ETHUSD",1723638025793,1.38917182,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1723638025996,3.49202927,2752.6,2752.3,3.63332]
["bitfinex","ETHUSD",1723638026298,5.29925921,2752.5,2752.1,3.63346]
["bitfinex","ETHUSD",1723638026498,0.55,2752.5,2752.3,3.63325]
["bitfinex","ETHUSD",1723638027109,3.49202927,2752.6,2751.9,2.4361]
["bitfinex","ETHUSD",1723638027253,6.49202927,2752.7,2752.5,3.63299]
["bitfinex","ETHUSD",1723638027446,2.53054293,2752.6,2752.4,3.63317]
["bitfinex","ETHUSD",1723638028294,2.53054293,2752.6,2752.3,3.63323]
["bitfinex","ETHUSD",1723638028451,2.53054293,2752.6,2752.2,3.63344]
["bitfinex","ETHUSD",1723638028652,3.63306,2752.5,2751.6,3.63421]
["bitfinex","ETHUSD",1723638028896,0.55,2752.4,2751.8,3.63389]
["bitfinex","ETHUSD",1723638029063,0.55,2752.4,2751.5,2.4048]
["bitfinex","ETHUSD",1723638029064,3.63364,2752.1,2751.6,3.63416]
["bitfinex","ETHUSD",1723638029252,3.59260893,2752.3,2751.1,3.63487]
["bitfinex","ETHUSD",1723638029253,3.63377,2752.0,2751.1,2.3474]
["bitfinex","ETHUSD",1723638029454,7.47896,2751.9,2751.4,3.6344]
["bitfinex","ETHUSD",1723638029655,7.47896,2751.9,2751.2,3.63468]
["bitfinex","ETHUSD",1723638029656,6.61181,2751.8,2751.3,3.63463]
["bitfinex","ETHUSD",1723638029956,6.61178,2751.8,2751.3,3.63453]
["bitfinex","ETHUSD",1723638030190,1.409074,2751.7,2751.3,3.63453]
["bitfinex","ETHUSD",1723638030694,3.49139449,2751.9,2751.7,3.63404]
["bitfinex","ETHUSD",1723638030851,3.49139449,2751.9,2751.0,3.63496]
["bitfinex","ETHUSD",1723638030852,4.74885816,2752.0,2751.5,3.63425]
["bitfinex","ETHUSD",1723638031056,4.18391,2751.9,2751.4,3.63451]
["bitfinex","ETHUSD",1723638031295,4.7489182,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1723638031471,3.49139131,2751.8,2751.3,3.63462]
["bitfinex","ETHUSD",1723638031673,5.29889775,2751.7,2751.3,3.63457]
["bitfinex","ETHUSD",1723638031857,1.80750644,2751.7,2751.4,3.6345]
["bitfinex","ETHUSD",1723638032063,0.07144572,2751.6,2751.5,3.63438]
["bitfinex","ETHUSD",1723638032298,0.07144572,2751.6,2751.5,7.26876]
["bitfinex","ETHUSD",1723638032795,3.49139131,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1723638032964,4.7488216,2751.7,2751.6,3.63424]
["bitfinex","ETHUSD",1723638033305,0.47488216,2751.7,2751.2,3.63469]
["bitfinex","ETHUSD",1723638033485,7.12643317,2751.4,2750.9,3.63511]
["bitfinex","ETHUSD",1723638033707,4.74933015,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1723638033851,4.74933015,2751.2,2750.9,3.63508]
["bitfinex","ETHUSD",1723638034199,3.49184317,2751.2,2750.9,3.63514]
["bitfinex","ETHUSD",1723638034400,3.49184317,2751.0,2750.3,5.96828]
["bitfinex","ETHUSD",1723638034569,3.49184317,2750.8,2749.9,2.3324]
["bitfinex","ETHUSD",1723638034769,4.74952668,2750.7,2750.3,3.6359]
["bitfinex","ETHUSD",1723638034973,4.74952668,2750.6,2749.9,2.3324]
["bitfinex","ETHUSD",1723638035168,4.74952668,2750.6,2749.9,3.63638]
["bitfinex","ETHUSD",1723638035169,8.38527668,2750.5,2749.9,3.63638]
["bitfinex","ETHUSD",1723638035383,4.74952668,2750.4,2750.0,3.6363]
["bitfinex","ETHUSD",1723638035604,1.25803199,2750.3,2750.0,3.6363]
["bitfinex","ETHUSD",1723638035757,4.74987516,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1723638035957,3.49184317,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1723638036268,0.06790266,2750.2,2750.1,3.63622]
["bitfinex","ETHUSD",1723638036487,3.49184317,2750.3,2750.0,3.63629]
["bitfinex","ETHUSD",1723638036810,1.32372315,2750.2,2749.6,5.96926]
["bitfinex","ETHUSD",1723638037100,0.06559208,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1723638037613,0.06559208,2750.2,2750.0,3.63623]
["bitfinex","ETHUSD",1723638037614,3.49042757,2750.3,2750.0,3.63623]
["bitfinex","ETHUSD",1723638037772,4.74855747,2750.2,2749.8,3.6365]
["bitfinex","ETHUSD",1723638038110,3.55357343,2750.2,2749.8,3.6365]
["bitfinex","ETHUSD",1723638038686,3.55357343,2750.2,2750.0,3.63632]
["bitfinex","ETHUSD",1723638038913,0.06314586,2750.2,2750.0,3.63632]
["bitfinex","ETHUSD",1723638039117,3.49042757,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723638039277,1.25815397,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1723638039479,3.49042757,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723638039679,3.49042757,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638039878,3.49042757,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723638040112,3.49042757,2750.5,2750.1,3.63611]
["bitfinex","ETHUSD",1723638040300,4.74849396,2750.4,2750.1,3.63611]
["bitfinex","ETHUSD",1723638040501,0.8384134,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1723638040890,3.49123347,2750.5,2750.3,3.63596]
["bitfinex","ETHUSD",1723638041475,3.49123347,2750.6,2750.3,3.63588]
["bitfinex","ETHUSD",1723638042013,3.49123347,2750.6,2750.1,3.63613]
["bitfinex","ETHUSD",1723638042014,3.49123347,2750.8,2750.1,2.3066]
["bitfinex","ETHUSD",1723638042176,4.74919419,2750.7,2750.5,3.63563]
["bitfinex","ETHUSD",1723638042375,3.49123347,2750.7,2750.5,3.63563]
["bitfinex","ETHUSD",1723638042795,4.74921403,2750.7,2750.5,3.63563]
["bitfinex","ETHUSD",1723638042978,4.74921403,2750.7,2750.1,2.3066]
["bitfinex","ETHUSD",1723638042979,5.46102369,2750.7,2750.1,2.3066]
["bitfinex","ETHUSD",1723638043179,4.20304313,2750.7,2750.1,2.3066]
["bitfinex","ETHUSD",1723638043377,4.20304313,2750.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723638043592,4.96023208,2750.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723638044006,8.59567208,2750.7,2750.2,3.63606]
["bitfinex","ETHUSD",1723638044203,0.9732413,2750.6,2750.2,3.63606]
["bitfinex","ETHUSD",1723638044813,0.9732413,2750.6,2750.2,3.63601]
["bitfinex","ETHUSD",1723638045400,4.9615525,2750.7,2749.8,2.4592]
["bitfinex","ETHUSD",1723638045600,0.71180966,2750.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723638045807,1.46899861,2750.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723638046027,4.9615525,2750.7,2750.3,3.63589]
["bitfinex","ETHUSD",1723638046301,4.60902035,2750.6,2750.1,3.63613]
["bitfinex","ETHUSD",1723638046533,0.55,2750.5,2750.1,3.63613]
["bitfinex","ETHUSD",1723638046739,9.69357674,2750.5,2749.9,3.63642]
["bitfinex","ETHUSD",1723638047041,9.69357674,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1723638047042,0.75718895,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1723638047217,2.38560572,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1723638047557,2.38560572,2750.2,2749.4,3.63706]
["bitfinex","ETHUSD",1723638047558,0.75718895,2749.9,2749.4,3.63706]
["bitfinex","ETHUSD",1723638047896,0.75718895,2749.9,2749.5,3.63702]
["bitfinex","ETHUSD",1723638048198,0.75718895,2749.9,2749.6,3.63687]
["bitfinex","ETHUSD",1723638048423,0.75718895,2749.9,2749.7,3.63676]
["bitfinex","ETHUSD",1723638048840,0.75718895,2749.9,2749.7,3.63669]
["bitfinex","ETHUSD",1723638049042,0.75718895,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638049345,0.75718895,2750.1,2749.9,3.63649]
["bitfinex","ETHUSD",1723638049641,0.75718895,2750.1,2749.7,3.63665]
["bitfinex","ETHUSD",1723638049799,0.75718895,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638050007,0.75718895,2750.2,2750.0,3.63636]
["bitfinex","ETHUSD",1723638050821,0.75718895,2750.2,2749.8,3.63655]
["bitfinex","ETHUSD",1723638050822,0.75718895,2750.1,2749.8,3.63655]
["bitfinex","ETHUSD",1723638051035,0.75718895,2750.2,2750.0,3.63632]
["bitfinex","ETHUSD",1723638051251,0.75718895,2750.2,2750.0,7.27261]
["bitfinex","ETHUSD",1723638051419,0.75718895,2750.2,2750.0,3.63629]
["bitfinex","ETHUSD",1723638052154,0.75718895,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1723638052341,0.75718895,2750.3,2750.1,3.63623]
["bitfinex","ETHUSD",1723638052572,2.09833358,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723638052773,0.75718895,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723638054000,0.75718895,2750.3,2750.0,3.63624]
["bitfinex","ETHUSD",1723638054207,0.75718895,2750.3,2749.9,3.63648]
["bitfinex","ETHUSD",1723638054493,1.30718895,2750.2,2749.9,3.63648]
["bitfinex","ETHUSD",1723638055286,0.55,2750.2,2750.1,3.63623]
["bitfinex","ETHUSD",1723638055451,0.75718895,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1723638055652,7.27515267,2750.4,2750.2,3.63609]
["bitfinex","ETHUSD",1723638055915,1.7655408,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1723638056200,1.7655408,2750.4,2750.2,3.63607]
["bitfinex","ETHUSD",1723638056585,1.7655408,2750.4,2750.3,3.63596]
["bitfinex","ETHUSD",1723638056756,4.25145514,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638056961,5.50956865,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638057161,11.85762654,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1723638057384,4.75230485,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638058399,1.25803866,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638058962,9.1205493,2750.6,2750.4,3.63583]
["bitfinex","ETHUSD",1723638059297,1.25807496,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638059502,2.24131086,2750.5,2750.2,3.63603]
["bitfinex","ETHUSD",1723638059670,9.08065981,2750.5,2750.0,3.6363]
["bitfinex","ETHUSD",1723638059858,3.49486776,2750.2,2750.0,3.6363]
["bitfinex","ETHUSD",1723638060098,4.75294272,2750.1,2749.7,3.63665]
["bitfinex","ETHUSD",1723638060437,4.75294272,2750.0,2749.9,3.63648]
["bitfinex","ETHUSD",1723638060647,4.75316379,2750.0,2749.9,3.63643]
["bitfinex","ETHUSD",1723638060998,3.49497338,2750.0,2749.9,3.63643]
["bitfinex","ETHUSD",1723638061445,1.25820082,2750.0,2749.9,3.63643]
["bitfinex","ETHUSD",1723638061662,3.63597,2750.3,2749.9,3.63643]
["bitfinex","ETHUSD",1723638061943,3.63624,2750.1,2749.7,3.63668]
["bitfinex","ETHUSD",1723638062139,1.80818459,2750.0,2749.9,3.63649]
["bitfinex","ETHUSD",1723638062500,1.25818459,2750.0,2749.9,7.27298]
["bitfinex","ETHUSD",1723638062702,1.25818459,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638062901,1.25820899,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638065443,1.25821882,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638066157,6.44938916,2750.1,2749.5,3.63692]
["bitfinex","ETHUSD",1723638066467,1.25821882,2750.0,2749.5,3.63691]
["bitfinex","ETHUSD",1723638066647,1.25821882,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638066830,0.04603838,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638067168,1.3042572,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638068629,1.3042572,2749.9,2749.8,7.27324]
["bitfinex","ETHUSD",1723638069020,0.04603838,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638069329,1.2582499,2749.9,2749.8,3.63662]
["bitfinex","ETHUSD",1723638069521,1.2582499,2749.9,2749.4,2.4669]
["bitfinex","ETHUSD",1723638069522,1.52438436,2749.9,2749.7,3.6367]
["bitfinex","ETHUSD",1723638069720,1.2582499,2749.8,2749.5,3.63701]
["bitfinex","ETHUSD",1723638069923,1.30263497,2749.8,2749.6,3.63687]
["bitfinex","ETHUSD",1723638070243,1.2582499,2749.7,2749.6,3.63687]
["bitfinex","ETHUSD",1723638070645,1.30257086,2749.7,2749.6,3.63687]
["bitfinex","ETHUSD",1723638072079,1.30257086,2749.7,2749.6,7.27376]
["bitfinex","ETHUSD",1723638072783,1.30253968,2749.7,2749.6,7.27376]
["bitfinex","ETHUSD",1723638074385,2.05972863,2749.7,2749.5,3.637]
["bitfinex","ETHUSD",1723638074550,0.80398707,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638074749,1.30267756,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638074951,2.06236367,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638075132,2.06236367,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638075340,4.28919011,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638075688,2.06278213,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638075890,1.30267756,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638076073,4.28917426,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638076271,0.04432096,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638076449,1.30260338,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638076650,2.01886351,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638076966,2.05726393,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638077481,4.28306681,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638077950,3.14632586,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638078152,3.90723848,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638078466,4.28306681,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638079361,7.19486843,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638079881,7.19486843,2749.7,2749.6,13.25137]
["bitfinex","ETHUSD",1723638080186,7.1947847,2749.7,2749.6,13.25137]
["bitfinex","ETHUSD",1723638080480,7.58144754,2749.7,2749.6,13.25137]
["bitfinex","ETHUSD",1723638080654,5.67505803,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638080857,7.58144754,2749.7,2749.6,9.61448]
["bitfinex","ETHUSD",1723638081075,7.58144754,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638081982,6.71065573,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638082612,9.48535341,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638082793,9.48535341,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638082945,5.67505803,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638083144,5.67505803,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638083341,5.67505803,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638083898,5.67527792,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638084272,5.67527792,2749.7,2749.6,9.65638]
["bitfinex","ETHUSD",1723638084584,7.5820177,2749.7,2749.6,9.65638]
["bitfinex","ETHUSD",1723638084790,5.67527792,2749.7,2749.6,3.63689]
["bitfinex","ETHUSD",1723638084995,4.4738957,2749.7,2749.6,7.27378]
["bitfinex","ETHUSD",1723638085175,5.1500868,2749.7,2749.5,3.637]
["bitfinex","ETHUSD",1723638085354,4.43549528,2749.6,2749.5,3.637]
["bitfinex","ETHUSD",1723638085554,4.05425572,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638085784,4.09276584,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638086062,7.20069008,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638086674,7.20069008,2749.6,2749.5,10.91104]
["bitfinex","ETHUSD",1723638086876,5.67525026,2749.6,2749.5,10.91104]
["bitfinex","ETHUSD",1723638087100,7.20061905,2749.6,2749.5,10.91104]
["bitfinex","ETHUSD",1723638087296,5.67525026,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638087657,7.20032456,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638087887,5.67525026,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638088090,7.58192964,2749.6,2749.5,7.27402]
["bitfinex","ETHUSD",1723638088294,5.73236173,2749.6,2749.5,3.637]
["bitfinex","ETHUSD",1723638088517,5.67547618,2749.6,2749.5,3.637]
["bitfinex","ETHUSD",1723638089190,7.58176636,2749.6,2749.5,3.637]
["bitfinex","ETHUSD",1723638089358,5.67547618,2749.6,2749.5,3.637]
["bitfinex","ETHUSD",1723638090692,5.67547618,2749.6,2749.4,3.63709]
["bitfinex","ETHUSD",1723638090989,6.43328889,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638091294,5.63696606,2749.5,2749.4,7.27424]
["bitfinex","ETHUSD",1723638091497,5.67509444,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638091880,3.82530061,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638092178,5.67518347,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638092606,8.44994761,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638092906,5.67518347,2749.5,2749.4,3.63709]
["bitfinex","ETHUSD",1723638093508,5.67518347,2749.5,2749.4,7.27424]
["bitfinex","ETHUSD",1723638094825,7.58216033,2749.5,2749.4,17.661364]
["bitfinex","ETHUSD",1723638094981,1.88797114,2749.5,2749.4,21.298514]
["bitfinex","ETHUSD",1723638095187,0.03812838,2749.5,2749.4,21.298514]
["bitfinex","ETHUSD",1723638095614,0.76296811,2749.7,2749.6,14.54756]
["bitfinex","ETHUSD",1723638095888,0.76296811,2749.9,2749.8,10.90986]
["bitfinex","ETHUSD",1723638096084,3.87009417,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638096398,2.61211999,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638096593,1.84915188,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638096821,2.61211999,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638097241,1.84915188,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638097538,2.61217831,2749.9,2749.8,12.595182]
["bitfinex","ETHUSD",1723638098121,0.76296811,2749.9,2749.8,18.485602]
["bitfinex","ETHUSD",1723638098322,3.49408397,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638098323,0.76296811,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638098495,1.90697686,2750.2,2750.0,3.63636]
["bitfinex","ETHUSD",1723638098709,7.54284893,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638098909,5.63587207,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638099100,7.54139548,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638099299,5.63587207,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638099643,7.54124484,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638099825,6.60120552,2750.1,2750.0,14.251798]
["bitfinex","ETHUSD",1723638099998,7.74453868,2750.1,2750.0,14.251798]
["bitfinex","ETHUSD",1723638100195,6.60107663,2750.1,2750.0,9.52452]
["bitfinex","ETHUSD",1723638100400,9.12939681,2750.1,2750.0,9.52452]
["bitfinex","ETHUSD",1723638100717,7.74407701,2750.1,2750.0,13.16088]
["bitfinex","ETHUSD",1723638100908,2.61148256,2750.1,2750.0,13.16088]
["bitfinex","ETHUSD",1723638101132,1.84946604,2750.1,2750.0,13.16088]
["bitfinex","ETHUSD",1723638101301,0.76190196,2750.1,2750.0,13.16088]
["bitfinex","ETHUSD",1723638101519,0.76190196,2750.1,2750.0,9.52452]
["bitfinex","ETHUSD",1723638101721,2.99208072,2750.1,2750.0,9.52452]
["bitfinex","ETHUSD",1723638101944,7.74361171,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638102171,10.05573456,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638102323,8.08641844,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638102524,4.05264648,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638102733,7.16000493,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638103424,9.12835055,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638103674,7.16000493,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638103874,10.65266403,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638104021,7.74276979,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638104225,4.25011069,2750.1,2750.0,7.27272]
["bitfinex","ETHUSD",1723638104551,4.25011069,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723638104741,2.9920959,2750.1,2750.0,10.90908]
["bitfinex","ETHUSD",1723638105061,1.84934366,2750.1,2750.0,13.37128]
["bitfinex","ETHUSD",1723638105361,1.84934366,2750.1,2750.0,15.072069]
["bitfinex","ETHUSD",1723638105675,7.74274431,2750.1,2750.0,9.73492]
["bitfinex","ETHUSD",1723638105962,7.1599402,2750.1,2750.0,3.63636]
["bitfinex","ETHUSD",1723638106170,4.43366398,2750.1,2749.9,3.63641]
["bitfinex","ETHUSD",1723638106324,4.43366398,2750.1,2749.7,3.63674]
["bitfinex","ETHUSD",1723638106325,6.72635917,2750.0,2749.7,3.63674]
["bitfinex","ETHUSD",1723638106525,1.52399169,2749.8,2749.7,3.63674]
["bitfinex","ETHUSD",1723638106723,5.63566679,2749.8,2749.7,3.63674]
["bitfinex","ETHUSD",1723638107125,5.63566679,2749.8,2749.6,3.63688]
["bitfinex","ETHUSD",1723638107324,6.44710347,2749.7,2749.6,3.63688]
["bitfinex","ETHUSD",1723638107526,8.35223292,2749.7,2749.6,3.63688]
["bitfinex","ETHUSD",1723638107726,8.35253163,2749.7,2749.6,3.63688]
["bitfinex","ETHUSD",1723638107976,7.54109495,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638108465,7.16014891,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638108671,6.60175239,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638108828,9.13042403,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638109023,7.16052934,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638109232,5.63680742,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638109431,9.12998947,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638109669,9.12989917,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638109857,2.99223951,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638110052,8.33502258,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638110272,9.59318806,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638110883,10.97916504,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638111768,9.59317685,2749.7,2749.6,7.27377]
["bitfinex","ETHUSD",1723638112077,5.71903698,2749.7,2749.6,14.695269]
["bitfinex","ETHUSD",1723638112375,1.84950325,2749.7,2749.6,18.332159]
["bitfinex","ETHUSD",1723638112674,1.84950325,2749.7,2749.6,14.695269]
["bitfinex","ETHUSD",1723638112905,1.84950325,2749.7,2749.6,13.36226]
["bitfinex","ETHUSD",1723638113111,2.61136825,2749.7,2749.6,13.36226]
["bitfinex","ETHUSD",1723638113463,1.84950325,2749.7,2749.6,16.99915]
["bitfinex","ETHUSD",1723638113702,1.84950325,2749.7,2749.6,13.36226]
["bitfinex","ETHUSD",1723638113866,1.84950325,2749.7,2749.6,14.698486]
["bitfinex","ETHUSD",1723638114074,1.84950325,2749.7,2749.6,13.36226]
["bitfinex","ETHUSD",1723638114667,1.84950325,2749.7,2749.6,16.99915]
["bitfinex","ETHUSD",1723638114868,1.84950325,2749.7,2749.6,13.36226]
["bitfinex","ETHUSD",1723638115720,1.84950325,2749.7,2749.6,16.99915]
["bitfinex","ETHUSD",1723638116137,0.761865,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723638116444,2.61112708,2750.0,2749.9,10.90947]
["bitfinex","ETHUSD",1723638117040,2.61112708,2750.0,2749.9,12.000417]
["bitfinex","ETHUSD",1723638117249,0.761865,2750.1,2750.0,14.54544]
["bitfinex","ETHUSD",1723638117410,0.761865,2750.3,2750.2,14.54436]
["bitfinex","ETHUSD",1723638117595,0.761865,2750.5,2750.3,2.2515]
["bitfinex","ETHUSD",1723638117919,0.761865,2750.5,2750.2,3.63609]
["bitfinex","ETHUSD",1723638117920,0.761865,2750.7,2750.6,14.54228]
["bitfinex","ETHUSD",1723638118244,0.761865,2751.0,2750.8,3.6353]
["bitfinex","ETHUSD",1723638118399,0.761865,2751.0,2750.9,10.90551]
["bitfinex","ETHUSD",1723638118843,4.25556596,2751.2,2751.0,9.72298]
["bitfinex","ETHUSD",1723638119016,0.761865,2751.2,2751.1,14.5396]
["bitfinex","ETHUSD",1723638119196,4.25556596,2751.4,2751.3,7.26928]
["bitfinex","ETHUSD",1723638119529,0.761865,2751.4,2751.3,10.90392]
["bitfinex","ETHUSD",1723638119936,0.761865,2751.5,2751.4,10.90353]
["bitfinex","ETHUSD",1723638120242,1.8483324,2751.5,2751.4,14.53804]
["bitfinex","ETHUSD",1723638120451,4.63642601,2751.7,2751.6,10.90272]
["bitfinex","ETHUSD",1723638120653,1.84826759,2751.7,2751.6,10.90272]
["bitfinex","ETHUSD",1723638120863,1.84826759,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723638121064,1.14272505,2751.7,2751.6,7.26848]
["bitfinex","ETHUSD",1723638121355,1.84827975,2751.7,2751.6,10.90272]
["bitfinex","ETHUSD",1723638121541,0.76046015,2751.7,2751.6,14.79994]
["bitfinex","ETHUSD",1723638121845,0.76046015,2751.9,2751.8,7.26796]
["bitfinex","ETHUSD",1723638122054,0.76046015,2751.9,2751.8,10.90194]
["bitfinex","ETHUSD",1723638122224,0.76046015,2751.9,2751.8,7.26796]
["bitfinex","ETHUSD",1723638122414,0.76046015,2752.0,2751.9,7.2677]
["bitfinex","ETHUSD",1723638123256,0.76046015,2752.1,2752.0,7.26744]
["bitfinex","ETHUSD",1723638123554,0.76046015,2752.2,2752.1,7.26716]
["bitfinex","ETHUSD",1723638123863,4.25223737,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1723638124060,0.76046015,2752.5,2752.2,3.63345]
["bitfinex","ETHUSD",1723638124248,2.4247,2752.4,2751.7,3.63408]
["bitfinex","ETHUSD",1723638124413,0.76046015,2752.2,2751.7,3.63409]
["bitfinex","ETHUSD",1723638124735,0.76046015,2752.0,2751.9,3.63378]
["bitfinex","ETHUSD",1723638125051,0.76046015,2752.0,2751.7,3.63399]
["bitfinex","ETHUSD",1723638125226,3.01336015,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1723638125427,2.2529,2751.9,2751.7,3.63411]
["bitfinex","ETHUSD",1723638125623,2.2529,2751.9,2751.8,3.63398]
["bitfinex","ETHUSD",1723638125844,0.90285324,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1723638126051,0.76046015,2752.2,2752.1,3.63358]
["bitfinex","ETHUSD",1723638126211,0.76046015,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1723638126409,1.74045821,2752.4,2752.2,3.63345]
["bitfinex","ETHUSD",1723638126654,0.97999806,2752.4,2752.3,3.63332]
["bitfinex","ETHUSD",1723638126959,3.10226015,2752.5,2752.4,3.63319]
["bitfinex","ETHUSD",1723638127153,0.76046015,2752.8,2752.2,3.6334]
["bitfinex","ETHUSD",1723638127320,2.0174909,2752.8,2752.7,3.63279]
["bitfinex","ETHUSD",1723638127523,8.15046015,2752.9,2752.7,3.63279]
["bitfinex","ETHUSD",1723638127882,8.15046015,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723638128091,0.76046015,2752.9,2752.8,7.26532]
["bitfinex","ETHUSD",1723638128383,1.14272505,2753.1,2752.2,3.63339]
["bitfinex","ETHUSD",1723638128384,4.25223737,2753.3,2753.1,3.63214]
["bitfinex","ETHUSD",1723638128598,1.27849624,2753.2,2753.1,7.2644]
["bitfinex","ETHUSD",1723638128776,1.27849624,2753.2,2752.9,3.63249]
["bitfinex","ETHUSD",1723638128777,6.57293737,2753.5,2753.3,3.632]
["bitfinex","ETHUSD",1723638129088,0.76046015,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1723638129292,4.39213015,2753.6,2753.0,3.6323]
["bitfinex","ETHUSD",1723638129491,0.76046015,2753.6,2753.2,3.63213]
["bitfinex","ETHUSD",1723638129647,8.15046015,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1723638129849,1.87370824,2753.6,2753.4,3.63186]
["bitfinex","ETHUSD",1723638130249,7.39,2753.7,2753.5,3.63174]
["bitfinex","ETHUSD",1723638130457,7.39,2753.7,2753.6,7.2632]
["bitfinex","ETHUSD",1723638130658,26.61286891,2754.2,2753.8,3.63132]
["bitfinex","ETHUSD",1723638130880,26.61286891,2754.2,2752.9,2.3294]
["bitfinex","ETHUSD",1723638130881,4.0,2753.9,2753.6,3.63152]
["bitfinex","ETHUSD",1723638131364,4.0,2753.9,2753.8,7.26268]
["bitfinex","ETHUSD",1723638131715,9.8594,2754.5,2754.2,3.63069]
["bitfinex","ETHUSD",1723638131872,7.39,2754.5,2754.2,3.63069]
["bitfinex","ETHUSD",1723638132075,7.39,2754.5,2754.3,3.63059]
["bitfinex","ETHUSD",1723638132272,2.3874,2754.8,2753.8,3.63127]
["bitfinex","ETHUSD",1723638132605,0.37989548,2755.1,2754.7,3.63007]
["bitfinex","ETHUSD",1723638132762,0.37989548,2755.1,2754.5,3.63034]
["bitfinex","ETHUSD",1723638132763,4.0,2754.8,2754.5,3.63034]
["bitfinex","ETHUSD",1723638132975,4.0,2754.8,2754.0,3.63105]
["bitfinex","ETHUSD",1723638132976,11.47411,2754.8,2754.0,3.63103]
["bitfinex","ETHUSD",1723638133163,7.844,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1723638133390,4.0,2754.8,2754.3,3.63057]
["bitfinex","ETHUSD",1723638133593,7.63012,2754.8,2754.1,3.63088]
["bitfinex","ETHUSD",1723638133904,2.4858,2754.7,2753.9,3.63117]
["bitfinex","ETHUSD",1723638134064,6.51603,2754.7,2753.9,3.63117]
["bitfinex","ETHUSD",1723638134268,6.51603,2754.7,2753.9,3.63111]
["bitfinex","ETHUSD",1723638134469,3.63052,2754.5,2753.9,3.63111]
["bitfinex","ETHUSD",1723638134698,0.363052,2754.4,2753.7,3.63137]
["bitfinex","ETHUSD",1723638134864,2.8858,2754.7,2753.7,3.63145]
["bitfinex","ETHUSD",1723638135215,0.4,2754.7,2754.5,3.63037]
["bitfinex","ETHUSD",1723638135436,0.4,2754.7,2753.9,2.4783]
["bitfinex","ETHUSD",1723638135437,4.0,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638135635,4.0,2754.8,2754.5,3.63031]
["bitfinex","ETHUSD",1723638135793,4.0,2754.8,2753.9,2.4783]
["bitfinex","ETHUSD",1723638136211,4.0,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1723638136535,4.66038195,2754.8,2754.5,7.26074]
["bitfinex","ETHUSD",1723638136834,4.66038195,2754.8,2754.3,3.6306]
["bitfinex","ETHUSD",1723638137031,4.66038195,2754.8,2754.4,3.63055]
["bitfinex","ETHUSD",1723638137192,4.66038195,2754.8,2754.5,3.63038]
["bitfinex","ETHUSD",1723638137600,0.66038195,2754.8,2754.5,7.2607]
["bitfinex","ETHUSD",1723638137843,3.62964,2755.1,2754.3,7.26119]
["bitfinex","ETHUSD",1723638137991,3.62964,2755.1,2754.1,3.63088]
["bitfinex","ETHUSD",1723638138195,3.63012,2754.8,2754.1,3.63088]
["bitfinex","ETHUSD",1723638138535,4.17984,2755.0,2754.4,3.63049]
["bitfinex","ETHUSD",1723638138727,4.17984,2755.0,2754.3,7.26124]
["bitfinex","ETHUSD",1723638138902,0.417984,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1723638139119,4.18011,2754.8,2754.1,7.2617]
["bitfinex","ETHUSD",1723638139320,4.18011,2754.8,2754.3,3.63068]
["bitfinex","ETHUSD",1723638139644,4.18011,2754.8,2753.9,3.63113]
["bitfinex","ETHUSD",1723638139645,3.63037,2754.6,2753.9,3.63113]
["bitfinex","ETHUSD",1723638139825,0.55,2754.5,2753.9,3.63113]
["bitfinex","ETHUSD",1723638139996,4.048687,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1723638140193,3.63123,2753.9,2753.1,3.63219]
["bitfinex","ETHUSD",1723638140422,2.4051,2753.7,2753.0,3.63237]
["bitfinex","ETHUSD",1723638140628,0.55,2753.6,2753.0,3.63231]
["bitfinex","ETHUSD",1723638140808,10.39,2754.0,2752.5,2.466]
["bitfinex","ETHUSD",1723638141012,10.39,2754.0,2751.6,8.74418]
["bitfinex","ETHUSD",1723638141013,2.1,2753.9,2753.7,3.63144]
["bitfinex","ETHUSD",1723638141393,0.55,2753.9,2753.7,3.6314]
["bitfinex","ETHUSD",1723638141604,0.55,2754.0,2753.7,3.6314]
["bitfinex","ETHUSD",1723638141817,2.4051,2754.1,2753.6,3.63148]
["bitfinex","ETHUSD",1723638142354,2.4051,2754.1,2753.1,2.3662]
["bitfinex","ETHUSD",1723638142355,3.63135,2753.8,2753.1,3.63218]
["bitfinex","ETHUSD",1723638142511,3.63135,2753.8,2751.8,10.94393]
["bitfinex","ETHUSD",1723638142512,2.444,2753.4,2752.7,3.63279]
["bitfinex","ETHUSD",1723638142712,6.07589,2753.4,2752.7,3.63267]
["bitfinex","ETHUSD",1723638142934,5.11,2753.7,2753.2,3.6321]
["bitfinex","ETHUSD",1723638143260,8.31974655,2754.0,2753.4,3.6318]
["bitfinex","ETHUSD",1723638143413,8.31974655,2754.0,2753.0,2.3254]
["bitfinex","ETHUSD",1723638143414,10.41636465,2754.0,2753.8,3.63133]
["bitfinex","ETHUSD",1723638143614,7.808037,2754.4,2753.9,3.63113]
["bitfinex","ETHUSD",1723638143858,7.808037,2754.4,2754.0,3.63101]
["bitfinex","ETHUSD",1723638144015,7.808037,2754.4,2753.8,3.63121]
["bitfinex","ETHUSD",1723638144215,7.808037,2754.4,2753.9,3.63112]
["bitfinex","ETHUSD",1723638144418,7.808037,2754.4,2753.7,3.6314]
["bitfinex","ETHUSD",1723638144419,3.63076,2754.3,2753.7,3.6314]
["bitfinex","ETHUSD",1723638144651,4.7747097,2754.2,2753.5,2.3254]
["bitfinex","ETHUSD",1723638144817,4.7747097,2754.2,2753.6,3.63152]
["bitfinex","ETHUSD",1723638145155,4.7747097,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1723638145156,1.1438797,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1723638145372,3.63102,2754.1,2753.5,3.63162]
["bitfinex","ETHUSD",1723638145515,3.63155,2753.7,2753.0,3.63229]
["bitfinex","ETHUSD",1723638145711,0.363155,2753.6,2753.2,3.63205]
["bitfinex","ETHUSD",1723638145956,7.94,2753.9,2753.4,3.63186]
["bitfinex","ETHUSD",1723638146117,7.39,2753.9,2753.6,3.6316]
["bitfinex","ETHUSD",1723638146319,2.3636,2754.0,2753.6,3.6316]
["bitfinex","ETHUSD",1723638146515,3.63122,2753.9,2753.4,3.63183]
["bitfinex","ETHUSD",1723638146718,2.3636,2754.0,2753.3,3.63198]
["bitfinex","ETHUSD",1723638146956,0.899457,2753.9,2753.2,3.63212]
["bitfinex","ETHUSD",1723638147253,18.7538797,2754.2,2753.5,3.6317]
["bitfinex","ETHUSD",1723638147455,3.63108,2754.0,2753.3,3.63188]
["bitfinex","ETHUSD",1723638147656,3.63124,2753.9,2753.3,3.63188]
["bitfinex","ETHUSD",1723638147863,3.63114,2754.0,2752.9,2.3292]
["bitfinex","ETHUSD",1723638148065,0.55,2753.9,2753.4,3.6318]
["bitfinex","ETHUSD",1723638148273,20.26970071,2754.3,2754.0,3.63108]
["bitfinex","ETHUSD",1723638148559,3.63013,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1723638148560,10.87999736,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1723638148769,3.48926345,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1723638148916,0.34892635,2754.8,2754.6,3.63027]
["bitfinex","ETHUSD",1723638149116,0.34892635,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638149572,13.19666345,2755.2,2754.9,3.62989]
["bitfinex","ETHUSD",1723638150224,4.74526097,2755.1,2754.1,3.63085]
["bitfinex","ETHUSD",1723638150509,3.63023,2754.7,2754.2,3.63074]
["bitfinex","ETHUSD",1723638150708,3.48926345,2754.8,2753.8,2.4391]
["bitfinex","ETHUSD",1723638150879,3.48926345,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1723638150880,0.4745261,2754.8,2754.4,3.63046]
["bitfinex","ETHUSD",1723638151079,1.25622312,2754.7,2754.3,3.6306]
["bitfinex","ETHUSD",1723638151280,2.3511,2754.7,2753.9,3.63112]
["bitfinex","ETHUSD",1723638151494,4.03926345,2754.6,2753.9,3.6311]
["bitfinex","ETHUSD",1723638151699,3.63069,2754.3,2753.5,3.63164]
["bitfinex","ETHUSD",1723638151983,8.59926345,2754.5,2753.5,3.63164]
["bitfinex","ETHUSD",1723638151984,9.47132345,2754.1,2753.5,3.63172]
["bitfinex","ETHUSD",1723638152212,9.47132345,2754.1,2753.0,2.3249]
["bitfinex","ETHUSD",1723638152213,3.63128,2753.9,2753.2,3.6321]
["bitfinex","ETHUSD",1723638152419,3.55,2754.0,2753.5,3.63168]
["bitfinex","ETHUSD",1723638152621,4.74726218,2753.9,2753.5,3.63164]
["bitfinex","ETHUSD",1723638152929,3.49063396,2754.1,2753.7,3.63144]
["bitfinex","ETHUSD",1723638153210,3.63128,2753.9,2753.3,3.63193]
["bitfinex","ETHUSD",1723638153413,2.8166,2753.8,2752.9,3.63245]
["bitfinex","ETHUSD",1723638153586,7.12224396,2753.6,2753.0,3.63232]
["bitfinex","ETHUSD",1723638153789,3.63203,2753.3,2752.7,3.63273]
["bitfinex","ETHUSD",1723638153997,7.12266396,2753.3,2752.7,7.26543]
["bitfinex","ETHUSD",1723638154210,7.12266396,2753.3,2752.9,3.63251]
["bitfinex","ETHUSD",1723638154211,0.7122664,2753.2,2752.9,3.63251]
["bitfinex","ETHUSD",1723638154529,3.49063396,2753.4,2753.1,3.63218]
["bitfinex","ETHUSD",1723638154888,3.49063396,2753.4,2752.9,3.63241]
["bitfinex","ETHUSD",1723638155089,4.74734287,2753.3,2752.8,3.63264]
["bitfinex","ETHUSD",1723638155287,3.49063396,2753.1,2752.8,3.63264]
["bitfinex","ETHUSD",1723638155521,4.74734287,2753.1,2752.9,3.63244]
["bitfinex","ETHUSD",1723638155723,3.49063396,2753.2,2753.1,3.63226]
["bitfinex","ETHUSD",1723638155885,5.11,2753.7,2753.0,3.6324]
["bitfinex","ETHUSD",1723638155886,3.49063396,2753.3,2753.0,3.6324]
["bitfinex","ETHUSD",1723638156090,3.49063396,2753.5,2753.4,3.63187]
["bitfinex","ETHUSD",1723638156316,3.49063396,2753.5,2753.4,7.26374]
["bitfinex","ETHUSD",1723638156490,3.49063396,2753.6,2753.4,3.63187]
["bitfinex","ETHUSD",1723638156704,3.49063396,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1723638156928,4.74712339,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1723638157129,4.74712339,2753.7,2753.6,7.2632]
["bitfinex","ETHUSD",1723638157335,1.25648943,2753.7,2753.6,7.2632]
["bitfinex","ETHUSD",1723638157636,4.25648943,2754.3,2753.3,3.63196]
["bitfinex","ETHUSD",1723638157957,3.49018865,2753.7,2753.6,3.6316]
["bitfinex","ETHUSD",1723638158141,2.42113837,2754.2,2753.7,3.63147]
["bitfinex","ETHUSD",1723638158142,3.49018865,2753.8,2753.7,3.63147]
["bitfinex","ETHUSD",1723638158436,3.48989531,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1723638158591,4.74628698,2753.8,2753.7,7.26294]
["bitfinex","ETHUSD",1723638158798,3.48989531,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723638159022,4.74615827,2754.0,2753.9,7.26242]
["bitfinex","ETHUSD",1723638159228,1.25626296,2754.0,2753.9,3.63121]
["bitfinex","ETHUSD",1723638159430,1.25626296,2754.3,2753.5,2.2646]
["bitfinex","ETHUSD",1723638159749,3.48974181,2754.2,2754.1,7.2619]
["bitfinex","ETHUSD",1723638159930,3.62958,2755.2,2754.3,3.63068]
["bitfinex","ETHUSD",1723638160107,3.62958,2755.2,2754.5,3.63041]
["bitfinex","ETHUSD",1723638160108,1.25606862,2755.1,2754.5,3.63041]
["bitfinex","ETHUSD",1723638160306,4.88583862,2755.0,2754.3,3.63056]
["bitfinex","ETHUSD",1723638160519,3.62996,2754.9,2754.3,7.26117]
["bitfinex","ETHUSD",1723638160850,3.6299,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1723638161000,7.26022,2754.8,2754.3,3.63056]
["bitfinex","ETHUSD",1723638161341,1.25613336,2754.7,2754.2,3.6308]
["bitfinex","ETHUSD",1723638161544,1.25613336,2754.7,2754.1,3.63083]
["bitfinex","ETHUSD",1723638161545,4.88650336,2754.6,2753.9,3.63114]
["bitfinex","ETHUSD",1723638161748,3.63049,2754.5,2753.9,3.63114]
["bitfinex","ETHUSD",1723638161950,2.1628327,2754.4,2753.9,3.63114]
["bitfinex","ETHUSD",1723638162108,1.25613336,2754.3,2753.6,3.63148]
["bitfinex","ETHUSD",1723638162308,3.48995726,2753.7,2753.6,3.63148]
["bitfinex","ETHUSD",1723638162549,1.25613336,2753.7,2753.6,3.63153]
["bitfinex","ETHUSD",1723638162736,1.25613336,2753.7,2753.2,3.63211]
["bitfinex","ETHUSD",1723638162737,1.25613336,2754.2,2753.4,3.63178]
["bitfinex","ETHUSD",1723638162942,3.6311,2754.0,2753.4,3.63178]
["bitfinex","ETHUSD",1723638163138,3.63134,2753.8,2753.3,3.63194]
["bitfinex","ETHUSD",1723638163335,1.25613336,2753.7,2753.3,3.63193]
["bitfinex","ETHUSD",1723638163521,4.88751336,2753.8,2753.3,3.63193]
["bitfinex","ETHUSD",1723638163725,1.80613336,2753.7,2753.4,3.6318]
["bitfinex","ETHUSD",1723638163928,1.25613336,2753.6,2753.5,3.63174]
["bitfinex","ETHUSD",1723638164122,2.3826,2754.1,2753.6,3.63157]
["bitfinex","ETHUSD",1723638164326,1.25655064,2754.0,2753.7,7.26285]
["bitfinex","ETHUSD",1723638164523,1.25655064,2753.9,2753.8,3.63134]
["bitfinex","ETHUSD",1723638164938,4.74631071,2753.9,2753.8,10.89402]
["bitfinex","ETHUSD",1723638165139,3.03236015,2754.7,2754.3,3.63065]
["bitfinex","ETHUSD",1723638165326,3.10297885,2754.6,2753.3,3.63196]
["bitfinex","ETHUSD",1723638165529,1.25624524,2754.5,2754.4,7.26102]
["bitfinex","ETHUSD",1723638166310,1.25624524,2754.5,2754.4,10.89157]
["bitfinex","ETHUSD",1723638166311,4.74533581,2754.5,2754.4,10.89157]
["bitfinex","ETHUSD",1723638166759,3.48909057,2754.7,2754.5,3.63042]
["bitfinex","ETHUSD",1723638167052,3.48909057,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723638167355,3.48909057,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1723638167559,4.74499851,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638167728,4.74499851,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1723638168059,4.74499851,2754.8,2754.7,10.38163]
["bitfinex","ETHUSD",1723638168230,3.48909057,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1723638168554,4.74430774,2755.0,2754.9,3.6298]
["bitfinex","ETHUSD",1723638168764,3.48846158,2755.0,2754.9,7.25969]
["bitfinex","ETHUSD",1723638168931,3.62897,2755.6,2755.0,3.62967]
["bitfinex","ETHUSD",1723638169135,2.43375647,2755.5,2755.3,3.62928]
["bitfinex","ETHUSD",1723638169338,5.92159551,2755.5,2754.7,2.3953]
["bitfinex","ETHUSD",1723638169553,3.48783904,2755.3,2754.9,7.25961]
["bitfinex","ETHUSD",1723638169872,3.48783904,2755.3,2754.5,3.63039]
["bitfinex","ETHUSD",1723638169873,3.62964,2755.1,2754.5,3.63033]
["bitfinex","ETHUSD",1723638170167,3.48895983,2754.6,2754.3,3.63059]
["bitfinex","ETHUSD",1723638170478,3.48916704,2754.6,2754.2,3.63077]
["bitfinex","ETHUSD",1723638170764,3.48916704,2754.6,2753.8,2.4031]
["bitfinex","ETHUSD",1723638170765,3.48916704,2754.4,2754.0,3.63105]
["bitfinex","ETHUSD",1723638170966,3.48916704,2754.3,2753.4,6.569926]
["bitfinex","ETHUSD",1723638171119,4.74544084,2754.2,2753.9,3.63114]
["bitfinex","ETHUSD",1723638171324,3.48916704,2754.1,2753.9,3.63114]
["bitfinex","ETHUSD",1723638171624,1.25629738,2754.0,2753.9,3.63114]
["bitfinex","ETHUSD",1723638172039,3.48916704,2754.1,2753.9,3.63114]
["bitfinex","ETHUSD",1723638172481,3.48916704,2754.1,2753.7,3.63135]
["bitfinex","ETHUSD",1723638172653,4.74546442,2754.0,2753.8,3.63124]
["bitfinex","ETHUSD",1723638172856,0.76046015,2754.3,2753.7,3.63135]
["bitfinex","ETHUSD",1723638172857,3.48916704,2754.1,2753.7,3.63135]
["bitfinex","ETHUSD",1723638173183,4.74644081,2754.0,2753.7,3.63135]
["bitfinex","ETHUSD",1723638173343,1.2564108,2753.9,2753.7,3.63135]
["bitfinex","ETHUSD",1723638173676,3.49003001,2754.1,2753.8,3.63127]
["bitfinex","ETHUSD",1723638173876,3.49003001,2754.1,2753.9,3.63119]
["bitfinex","ETHUSD",1723638174074,3.49003001,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638174276,6.59321026,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638174478,4.25049016,2754.2,2754.0,3.63108]
["bitfinex","ETHUSD",1723638174679,4.25049016,2754.2,2753.9,3.63112]
["bitfinex","ETHUSD",1723638174680,4.74634687,2754.1,2753.9,3.63112]
["bitfinex","ETHUSD",1723638174978,4.25049016,2754.1,2753.9,3.63112]
["bitfinex","ETHUSD",1723638175191,1.84688466,2754.0,2753.9,3.63112]
["bitfinex","ETHUSD",1723638175499,4.25049016,2754.1,2753.9,3.63121]
["bitfinex","ETHUSD",1723638175661,0.76046015,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638175854,3.10312999,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638176049,3.86225787,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638176246,2.60592994,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638176445,6.59314133,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638176685,8.14924381,2754.4,2754.3,3.63068]
["bitfinex","ETHUSD",1723638176895,8.14924381,2754.4,2754.3,7.26136]
["bitfinex","ETHUSD",1723638176896,9.99577022,2754.4,2754.3,7.26136]
["bitfinex","ETHUSD",1723638177055,0.75924381,2754.5,2754.4,3.63055]
["bitfinex","ETHUSD",1723638177255,3.8617149,2754.5,2754.4,7.2611]
["bitfinex","ETHUSD",1723638177457,0.75913523,2754.7,2754.4,3.63055]
["bitfinex","ETHUSD",1723638177659,0.75913523,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1723638177855,0.75913523,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723638178185,0.75913523,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723638178385,0.75913523,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638178587,3.86130904,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638178751,2.60529764,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638179081,3.86122626,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638179249,3.10226539,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638179449,2.60522478,2754.8,2754.7,3.63015]
["bitfinex","ETHUSD",1723638179649,6.591601,2754.8,2754.5,3.63038]
["bitfinex","ETHUSD",1723638179849,0.75896031,2754.6,2754.5,3.63038]
["bitfinex","ETHUSD",1723638180288,0.75896031,2754.6,2754.3,3.63056]
["bitfinex","ETHUSD",1723638180492,0.75896031,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1723638180699,0.75896031,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1723638180862,0.75896031,2754.4,2754.3,3.63067]
["bitfinex","ETHUSD",1723638181065,4.24805842,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1723638181257,0.75896031,2754.6,2754.4,3.63055]
["bitfinex","ETHUSD",1723638181558,0.75896031,2754.5,2754.3,3.63067]
["bitfinex","ETHUSD",1723638181756,0.75896031,2754.6,2754.3,3.63067]
["bitfinex","ETHUSD",1723638182189,0.75896031,2754.5,2754.3,3.63061]
["bitfinex","ETHUSD",1723638182702,0.75896031,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723638182895,0.75894896,2754.6,2754.5,3.63042]
["bitfinex","ETHUSD",1723638183200,5.88795698,2754.6,2753.7,2.3778]
["bitfinex","ETHUSD",1723638183398,0.75901646,2754.3,2753.8,3.63125]
["bitfinex","ETHUSD",1723638183613,0.75901646,2754.0,2753.8,3.63125]
["bitfinex","ETHUSD",1723638183764,1.14272505,2754.1,2753.8,3.63125]
["bitfinex","ETHUSD",1723638183765,0.75901646,2754.1,2753.8,3.63124]
["bitfinex","ETHUSD",1723638183964,0.75901646,2754.0,2753.9,3.63119]
["bitfinex","ETHUSD",1723638184193,2.60586411,2754.0,2753.9,3.63119]
["bitfinex","ETHUSD",1723638184419,4.24848936,2754.1,2754.0,3.63108]
["bitfinex","ETHUSD",1723638184616,0.75901646,2754.2,2754.1,3.63095]
["bitfinex","ETHUSD",1723638185126,4.24848936,2754.3,2754.2,3.63081]
["bitfinex","ETHUSD",1723638185328,4.24559912,2754.3,2754.1,3.63094]
["bitfinex","ETHUSD",1723638185542,4.74585065,2754.2,2754.1,3.63094]
["bitfinex","ETHUSD",1723638185733,1.25622439,2754.2,2754.1,7.26189]
["bitfinex","ETHUSD",1723638185893,1.25622439,2754.2,2754.1,3.63094]
["bitfinex","ETHUSD",1723638186232,3.48962626,2754.3,2754.2,7.26162]
["bitfinex","ETHUSD",1723638186527,3.48962626,2754.3,2754.1,0.363094]
["bitfinex","ETHUSD",1723638186528,4.24875418,2754.6,2754.5,7.26084]
["bitfinex","ETHUSD",1723638186702,0.75912792,2754.7,2754.6,3.63029]
["bitfinex","ETHUSD",1723638187116,4.24812996,2754.7,2754.6,7.26058]
["bitfinex","ETHUSD",1723638187330,1.14272505,2754.9,2754.6,7.26058]
["bitfinex","ETHUSD",1723638187331,5.50385782,2754.8,2754.7,10.89045]
["bitfinex","ETHUSD",1723638187639,3.48877199,2754.9,2754.8,7.26004]
["bitfinex","ETHUSD",1723638187927,1.25589388,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1723638188174,4.74465949,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1723638188310,3.48877199,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1723638188510,0.75912792,2755.1,2754.9,7.25978]
["bitfinex","ETHUSD",1723638188511,4.24789991,2755.1,2755.0,3.62976]
["bitfinex","ETHUSD",1723638188747,3.48843381,2755.1,2755.0,9.71912]
["bitfinex","ETHUSD",1723638188948,0.75912792,2755.2,2755.1,3.62963]
["bitfinex","ETHUSD",1723638189265,6.43246661,2755.2,2754.8,3.62993]
["bitfinex","ETHUSD",1723638189412,4.24741339,2755.0,2754.9,3.62983]
["bitfinex","ETHUSD",1723638189610,1.2557855,2755.0,2754.9,10.88961]
["bitfinex","ETHUSD",1723638189811,1.14272505,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1723638189812,4.24741339,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1723638190051,1.25575464,2755.3,2755.2,7.259]
["bitfinex","ETHUSD",1723638190270,3.48865168,2755.5,2755.3,3.62936]
["bitfinex","ETHUSD",1723638190417,4.24741339,2755.6,2755.4,3.62923]
["bitfinex","ETHUSD",1723638190612,3.48865168,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1723638190862,4.74427447,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1723638191013,1.25562279,2755.6,2755.5,7.2582]
["bitfinex","ETHUSD",1723638191214,24.13741339,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638191415,25.3930098,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638191610,24.63424809,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638191877,21.14559641,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638192052,4.74424809,2755.7,2755.6,7.25794]
["bitfinex","ETHUSD",1723638192238,1.25559641,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638192421,2.01435812,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638192625,1.25559641,2755.7,2755.6,7.25794]
["bitfinex","ETHUSD",1723638192823,4.24741339,2755.8,2755.7,3.62884]
["bitfinex","ETHUSD",1723638193039,3.48865168,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1723638193224,4.24640921,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1723638193428,2.01431479,2755.9,2755.8,3.62871]
["bitfinex","ETHUSD",1723638193830,4.74322755,2756.1,2756.0,7.25688]
["bitfinex","ETHUSD",1723638194017,10.87767447,2756.2,2756.1,7.25662]
["bitfinex","ETHUSD",1723638194218,0.75876171,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1723638194470,3.48673397,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1723638194614,4.74196389,2756.6,2756.5,3.62778]
["bitfinex","ETHUSD",1723638194815,8.14876171,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1723638194816,7.39,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1723638195129,4.0,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1723638195346,5.16354957,2756.7,2756.3,3.62797]
["bitfinex","ETHUSD",1723638195703,9.90526487,2756.7,2756.1,3.62826]
["bitfinex","ETHUSD",1723638195861,5.25521889,2756.7,2756.5,3.62769]
["bitfinex","ETHUSD",1723638196061,4.0,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1723638196360,4.0,2756.7,2756.6,7.98083]
["bitfinex","ETHUSD",1723638196560,4.0,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1723638197107,4.0,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1723638197309,4.0,2756.7,2756.6,7.2553]
["bitfinex","ETHUSD",1723638197808,4.0,2756.7,2756.4,3.62785]
["bitfinex","ETHUSD",1723638198010,4.0,2756.7,2756.1,6.12371]
["bitfinex","ETHUSD",1723638198295,4.0,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1723638198500,4.0,2756.7,2755.7,6.11601]
["bitfinex","ETHUSD",1723638198501,3.62767,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1723638198673,0.55,2756.6,2756.1,3.62819]
["bitfinex","ETHUSD",1723638199011,3.080034,2756.7,2755.7,2.4872]
["bitfinex","ETHUSD",1723638199012,2.3173,2756.7,2756.4,3.62785]
["bitfinex","ETHUSD",1723638199156,3.48642478,2756.9,2756.3,3.62793]
["bitfinex","ETHUSD",1723638199361,4.03642478,2756.8,2756.3,3.62793]
["bitfinex","ETHUSD",1723638199598,0.92935224,2756.8,2756.4,3.62788]
["bitfinex","ETHUSD",1723638200007,0.92935224,2756.8,2756.4,3.62784]
["bitfinex","ETHUSD",1723638200364,0.1318731,2757.1,2756.7,3.62745]
["bitfinex","ETHUSD",1723638200598,0.1318731,2757.1,2756.4,0.362784]
["bitfinex","ETHUSD",1723638200798,0.1318731,2757.1,2756.8,3.62727]
["bitfinex","ETHUSD",1723638201361,0.1318731,2757.1,2756.6,7.25511]
["bitfinex","ETHUSD",1723638201583,0.1318731,2757.1,2756.8,3.62731]
["bitfinex","ETHUSD",1723638201792,0.1318731,2757.1,2756.8,3.6273]
["bitfinex","ETHUSD",1723638202004,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638202163,0.1318731,2757.1,2756.4,3.990624]
["bitfinex","ETHUSD",1723638202509,0.1318731,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1723638203081,3.7588931,2757.1,2756.6,3.62765]
["bitfinex","ETHUSD",1723638203291,0.55,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1723638203495,3.7588931,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723638203496,0.1318731,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723638203680,0.1318731,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1723638204071,0.1318731,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1723638204394,0.1318731,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723638204717,0.1318731,2757.1,2756.8,7.25464]
["bitfinex","ETHUSD",1723638204921,0.1318731,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1723638205076,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638205277,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638205790,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638206589,0.1318731,2757.1,2756.8,4.42895674]
["bitfinex","ETHUSD",1723638206590,0.1318731,2757.1,2756.8,3.62731]
["bitfinex","ETHUSD",1723638206812,0.1318731,2757.1,2756.6,3.62753]
["bitfinex","ETHUSD",1723638207021,0.1318731,2757.1,2756.7,3.62743]
["bitfinex","ETHUSD",1723638207224,3.62713,2757.0,2756.4,3.62779]
["bitfinex","ETHUSD",1723638207529,3.62741,2756.8,2756.2,3.6281]
["bitfinex","ETHUSD",1723638207740,0.55,2757.0,2756.1,3.62823]
["bitfinex","ETHUSD",1723638207884,0.1318731,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1723638208089,0.1318731,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1723638208424,0.1318731,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1723638208926,0.1318731,2757.1,2756.7,3.62751]
["bitfinex","ETHUSD",1723638209091,0.55,2757.0,2756.2,3.62813]
["bitfinex","ETHUSD",1723638209292,3.62727,2756.9,2756.2,3.62814]
["bitfinex","ETHUSD",1723638209495,2.484,2756.6,2755.8,3.62864]
["bitfinex","ETHUSD",1723638209698,3.62814,2756.3,2755.7,3.62881]
["bitfinex","ETHUSD",1723638209945,0.55,2756.2,2755.7,3.62881]
["bitfinex","ETHUSD",1723638210238,0.55,2756.2,2755.5,3.62901]
["bitfinex","ETHUSD",1723638210239,1.330612,2756.2,2755.6,3.62896]
["bitfinex","ETHUSD",1723638210442,3.48642803,2756.4,2755.3,2.3958]
["bitfinex","ETHUSD",1723638210735,7.39,2756.5,2756.1,3.62824]
["bitfinex","ETHUSD",1723638210948,7.39,2756.5,2756.2,3.62816]
["bitfinex","ETHUSD",1723638211312,7.39,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1723638211697,7.39,2756.5,2756.2,3.6281]
["bitfinex","ETHUSD",1723638212201,7.39,2756.5,2756.0,3.62834]
["bitfinex","ETHUSD",1723638212396,0.739,2756.4,2755.9,3.62849]
["bitfinex","ETHUSD",1723638212723,7.39,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1723638212906,7.39,2756.5,2756.4,3.62792]
["bitfinex","ETHUSD",1723638213107,10.8769111,2757.0,2756.2,2.2707]
["bitfinex","ETHUSD",1723638213339,7.39,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1723638213536,10.8769111,2757.0,2756.5,3.62776]
["bitfinex","ETHUSD",1723638213706,7.39,2757.0,2756.6,3.62765]
["bitfinex","ETHUSD",1723638213899,7.39,2757.0,2756.7,3.62751]
["bitfinex","ETHUSD",1723638214096,7.39,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1723638214407,12.32612004,2757.0,2756.6,3.62758]
["bitfinex","ETHUSD",1723638214612,10.8769111,2757.0,2756.4,3.62786]
["bitfinex","ETHUSD",1723638214817,7.39,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1723638215136,7.39,2757.0,2756.7,7.25497]
["bitfinex","ETHUSD",1723638215338,7.39,2757.0,2756.7,3.62745]
["bitfinex","ETHUSD",1723638215508,3.4869111,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638215703,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638216498,1.38684262,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638216842,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638217321,4.87375745,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638217637,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638218010,4.87374279,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638218190,1.38683169,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638218532,1.38683169,2757.1,2756.2,2.2707]
["bitfinex","ETHUSD",1723638218533,3.61769128,2757.1,2756.2,2.2707]
["bitfinex","ETHUSD",1723638218847,3.61769128,2757.1,2756.3,0.22707]
["bitfinex","ETHUSD",1723638218848,3.48581818,2756.8,2756.3,0.22707]
["bitfinex","ETHUSD",1723638219025,1.25491218,2757.0,2756.3,0.22707]
["bitfinex","ETHUSD",1723638219026,3.48581818,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1723638219226,4.74081647,2757.0,2756.5,3.62775]
["bitfinex","ETHUSD",1723638219537,4.74081647,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638219699,3.48618117,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638219899,4.74117946,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1723638220651,4.74106838,2756.9,2756.8,8.216238]
["bitfinex","ETHUSD",1723638220817,3.48607009,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638220995,3.48607009,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638221200,4.74095291,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638221640,4.74095291,2757.0,2756.9,10.88178]
["bitfinex","ETHUSD",1723638221827,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638223338,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638223569,0.1318731,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723638223749,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638223951,3.61765459,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638224285,1.38675443,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638224781,1.38675443,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638224938,3.61765476,2757.1,2757.0,7.979686]
["bitfinex","ETHUSD",1723638225138,4.87253609,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638225572,1.38675443,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638225782,1.38675443,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638226340,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638226564,3.61758958,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638226780,1.38673103,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638227079,4.87249429,2757.1,2757.0,8.34242]
["bitfinex","ETHUSD",1723638227248,0.1318731,2757.1,2757.0,8.34242]
["bitfinex","ETHUSD",1723638227450,0.1318731,2757.1,2757.0,14.25895]
["bitfinex","ETHUSD",1723638227642,0.1318731,2757.1,2757.0,10.63182]
["bitfinex","ETHUSD",1723638227843,0.1318731,2757.1,2757.0,14.25895]
["bitfinex","ETHUSD",1723638229181,0.1318731,2757.1,2757.0,8.34242]
["bitfinex","ETHUSD",1723638229385,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638229543,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638229991,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638230257,0.1318731,2757.1,2757.0,13.21169]
["bitfinex","ETHUSD",1723638230455,0.1318731,2757.1,2757.0,16.83882]
["bitfinex","ETHUSD",1723638230748,0.1318731,2757.1,2757.0,18.885439]
["bitfinex","ETHUSD",1723638230973,0.1318731,2757.1,2757.0,15.258309]
["bitfinex","ETHUSD",1723638231773,0.1318731,2757.1,2757.0,9.58456]
["bitfinex","ETHUSD",1723638231990,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638232161,4.87217767,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1723638232357,3.61728712,2757.1,2756.9,3.62725]
["bitfinex","ETHUSD",1723638232760,3.61728712,2757.1,2756.9,3.62716]
["bitfinex","ETHUSD",1723638233086,4.74030457,2757.0,2756.9,3.62716]
["bitfinex","ETHUSD",1723638233252,4.74030457,2757.0,2756.9,7.25442]
["bitfinex","ETHUSD",1723638233679,0.1318731,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638233873,1.38683339,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638234188,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638235859,4.87253818,2757.1,2756.9,3.6272]
["bitfinex","ETHUSD",1723638236059,4.18070807,2757.1,2756.9,3.62719]
["bitfinex","ETHUSD",1723638236264,4.18070807,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638236574,4.87252035,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638236758,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638236973,5.63123238,2757.1,2756.8,3.62738]
["bitfinex","ETHUSD",1723638237323,5.63123238,2757.1,2756.7,3.62748]
["bitfinex","ETHUSD",1723638237324,7.34420619,2757.0,2756.7,3.62748]
["bitfinex","ETHUSD",1723638237614,7.34420619,2757.0,2756.3,6.0715]
["bitfinex","ETHUSD",1723638237615,4.24446669,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638237801,0.75876171,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638238006,5.4997102,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1723638238204,4.24475325,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1723638238406,0.75876171,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638238913,0.75876171,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638239078,1.25492995,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638239276,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638239611,3.99045577,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638239794,7.86001808,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638239978,7.47644568,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638240179,4.37402654,2757.1,2756.9,3.62718]
["bitfinex","ETHUSD",1723638240403,6.58537477,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638240593,7.34464145,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638241305,4.24215344,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638241481,5.49996537,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638242076,7.3446538,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638242313,4.03937792,2757.0,2756.9,3.62718]
["bitfinex","ETHUSD",1723638242498,5.18210297,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1723638242704,3.85886261,2756.9,2756.3,2.4435]
["bitfinex","ETHUSD",1723638242904,3.48610471,2756.7,2756.5,3.62772]
["bitfinex","ETHUSD",1723638243092,4.74093402,2756.6,2756.5,3.62772]
["bitfinex","ETHUSD",1723638243493,2.01418908,2756.6,2756.5,7.2555]
["bitfinex","ETHUSD",1723638243830,3.48639302,2756.7,2756.6,13.16245]
["bitfinex","ETHUSD",1723638243978,3.48639302,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1723638244177,2.01423976,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638244379,3.85893892,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638244782,3.09959799,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638245219,4.24232304,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638245395,3.85896723,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638245591,3.85908842,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638245820,3.85908674,2757.0,2756.9,7.25452]
["bitfinex","ETHUSD",1723638246324,4.74052747,2757.0,2756.9,11.96997]
["bitfinex","ETHUSD",1723638246635,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638246984,1.38661952,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638247223,0.1318731,2757.1,2757.0,12.688206]
["bitfinex","ETHUSD",1723638247427,3.61721608,2757.1,2757.0,12.688206]
["bitfinex","ETHUSD",1723638247631,4.87197728,2757.1,2757.0,12.688206]
["bitfinex","ETHUSD",1723638247995,1.3866343,2757.1,2757.0,12.688206]
["bitfinex","ETHUSD",1723638248240,0.1318731,2757.1,2757.0,12.688206]
["bitfinex","ETHUSD",1723638249213,4.87197596,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638249493,4.8720002,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638249829,4.8720002,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638250128,1.38665722,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638250435,1.38662926,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638250591,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638250942,3.6171977,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638251303,4.87209713,2757.1,2757.0,12.216649]
["bitfinex","ETHUSD",1723638252334,0.1318731,2757.1,2757.0,12.216649]
["bitfinex","ETHUSD",1723638253339,4.87209128,2757.1,2757.0,12.216649]
["bitfinex","ETHUSD",1723638253536,0.1318731,2757.1,2757.0,12.216649]
["bitfinex","ETHUSD",1723638256139,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638257094,0.1318731,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638257403,4.87188124,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638257600,5.63136999,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638257805,1.38665447,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638258034,5.46169111,2757.1,2757.0,7.25426]
["bitfinex","ETHUSD",1723638258222,1.38665117,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638258421,0.1318731,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638258942,0.1318731,2757.1,2757.0,14.330629]
["bitfinex","ETHUSD",1723638260073,0.1318731,2757.1,2757.0,17.957759]
["bitfinex","ETHUSD",1723638262627,0.1318731,2757.1,2757.0,20.957759]
["bitfinex","ETHUSD",1723638262875,0.1318731,2757.1,2757.0,24.584889]
["bitfinex","ETHUSD",1723638263583,0.75948875,2757.8,2757.5,2.409]
["bitfinex","ETHUSD",1723638263869,0.75948875,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638264170,5.62763189,2758.5,2758.4,7.25058]
["bitfinex","ETHUSD",1723638264382,3.6034951,2758.5,2758.4,10.87587]
["bitfinex","ETHUSD",1723638264671,1.0,2758.5,2758.4,10.87587]
["bitfinex","ETHUSD",1723638265289,1.0,2758.5,2758.4,12.212997]
["bitfinex","ETHUSD",1723638265426,1.0,2758.5,2758.4,19.463577]
["bitfinex","ETHUSD",1723638265628,1.0,2758.5,2758.4,24.755077]
["bitfinex","ETHUSD",1723638266138,1.0,2758.5,2758.4,21.129787]
["bitfinex","ETHUSD",1723638266542,1.0,2758.5,2758.4,24.755077]
["bitfinex","ETHUSD",1723638266732,1.0,2758.5,2758.4,21.129787]
["bitfinex","ETHUSD",1723638268051,1.0,2758.5,2758.4,17.504497]
["bitfinex","ETHUSD",1723638268282,1.0,2758.5,2758.4,21.129787]
["bitfinex","ETHUSD",1723638269145,1.0,2758.5,2758.4,7.25058]
["bitfinex","ETHUSD",1723638269345,1.0,2758.5,2758.4,10.87587]
["bitfinex","ETHUSD",1723638270407,1.0,2758.5,2758.4,14.50116]
["bitfinex","ETHUSD",1723638270697,1.0,2758.5,2758.4,23.39405]
["bitfinex","ETHUSD",1723638271251,10.87325164,2759.6,2759.5,7.24768]
["bitfinex","ETHUSD",1723638271575,1.05965989,2759.6,2759.1,3.62424]
["bitfinex","ETHUSD",1723638271888,6.07872474,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1723638272112,2.5954731,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1723638272669,2.5954731,2759.8,2759.5,7.24752]
["bitfinex","ETHUSD",1723638272868,2.5954731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638273287,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638273468,0.1318731,2759.8,2759.6,3.62371]
["bitfinex","ETHUSD",1723638273972,0.42821071,2759.8,2759.4,3.62395]
["bitfinex","ETHUSD",1723638274184,0.42821071,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1723638274373,0.1658534,2759.8,2759.6,3.62364]
["bitfinex","ETHUSD",1723638274574,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638274771,0.16586515,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638275382,0.16586515,2759.8,2759.5,3.62372]
["bitfinex","ETHUSD",1723638275566,0.16586515,2759.8,2759.4,3.62387]
["bitfinex","ETHUSD",1723638275766,0.42145167,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1723638276268,0.42145167,2759.8,2759.6,3.62363]
["bitfinex","ETHUSD",1723638276495,0.16586515,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638276691,0.16586515,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638276894,0.16586515,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638277113,0.16586515,2759.8,2759.3,3.62401]
["bitfinex","ETHUSD",1723638277266,0.16586515,2759.8,2759.5,3.62376]
["bitfinex","ETHUSD",1723638277691,0.16586515,2759.8,2759.4,3.62396]
["bitfinex","ETHUSD",1723638277897,0.1318731,2759.8,2759.5,3.62384]
["bitfinex","ETHUSD",1723638278210,0.1318731,2759.8,2759.4,3.62397]
["bitfinex","ETHUSD",1723638278411,0.1318731,2759.8,2759.5,3.62382]
["bitfinex","ETHUSD",1723638278710,0.1318731,2759.8,2759.5,7.24755]
["bitfinex","ETHUSD",1723638278864,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638279215,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638279508,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638281294,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638281500,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638281672,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638282306,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638282504,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638282675,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638282871,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638283217,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638283374,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638283884,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638286727,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638286872,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638288503,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638288719,0.1318731,2759.8,2759.6,3.62361]
["bitfinex","ETHUSD",1723638289010,0.1318731,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638289470,0.1318731,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638293187,4.86772713,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638293998,0.1318731,2759.8,2759.7,10.87074]
["bitfinex","ETHUSD",1723638294335,4.86764328,2759.8,2759.7,12.320197]
["bitfinex","ETHUSD",1723638294802,4.86764328,2759.8,2759.7,8.696617]
["bitfinex","ETHUSD",1723638295124,1.38541449,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638296435,1.38541449,2759.8,2759.7,3.62358]
["bitfinex","ETHUSD",1723638296616,1.38541449,2759.8,2759.6,3.62368]
["bitfinex","ETHUSD",1723638296826,1.25354139,2759.7,2759.3,7.24807]
["bitfinex","ETHUSD",1723638296992,1.25354139,2759.7,2758.9,3.62452]
["bitfinex","ETHUSD",1723638297215,2.448,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1723638297520,1.25354139,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1723638297728,10.21413505,2759.9,2759.0,2.2756]
["bitfinex","ETHUSD",1723638297945,1.25386324,2759.7,2759.5,3.62378]
["bitfinex","ETHUSD",1723638298156,0.1318731,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1723638298157,0.1318731,2759.8,2759.6,3.62362]
["bitfinex","ETHUSD",1723638298457,1.2538119,2759.7,2759.6,3.62362]
["bitfinex","ETHUSD",1723638298804,1.2538119,2759.7,2759.6,7.24733]
["bitfinex","ETHUSD",1723638299036,1.2538119,2759.7,2759.6,11.595773]
["bitfinex","ETHUSD",1723638299243,3.48224632,2759.7,2759.6,11.595773]
["bitfinex","ETHUSD",1723638299443,4.73605822,2759.7,2759.6,11.595773]
["bitfinex","ETHUSD",1723638299653,3.1e-06,2759.8,2759.7,14.3366173]
["bitfinex","ETHUSD",1723638299862,1.14272505,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1723638299863,2.3414,2761.0,2760.6,3.62238]
["bitfinex","ETHUSD",1723638300153,2.3414,2761.0,2760.4,3.62265]
["bitfinex","ETHUSD",1723638300154,1.25320937,2760.9,2760.4,3.62265]
["bitfinex","ETHUSD",1723638300365,2.3219,2760.7,2759.8,3.62341]
["bitfinex","ETHUSD",1723638300514,1.25320937,2760.8,2759.8,3.62341]
["bitfinex","ETHUSD",1723638300515,3.48180451,2760.0,2759.8,3.62341]
["bitfinex","ETHUSD",1723638300713,1.25320937,2759.9,2759.7,3.6235]
["bitfinex","ETHUSD",1723638300961,2.3219,2760.0,2759.7,3.6235]
["bitfinex","ETHUSD",1723638300962,4.73576827,2759.8,2759.7,7.24708]
["bitfinex","ETHUSD",1723638301191,3.48218255,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1723638301372,1.2535298,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1723638301908,2.3219,2760.0,2759.9,3.62331]
["bitfinex","ETHUSD",1723638302203,2.3219,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1723638302204,3.57546317,2760.0,2759.5,3.62376]
["bitfinex","ETHUSD",1723638302405,1.25356317,2759.9,2759.7,3.62349]
["bitfinex","ETHUSD",1723638302708,1.25356317,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1723638303207,1.25356317,2759.9,2759.7,3.62356]
["bitfinex","ETHUSD",1723638303386,2.462,2759.8,2758.6,2.3507]
["bitfinex","ETHUSD",1723638303596,3.48284644,2759.2,2759.1,3.62433]
["bitfinex","ETHUSD",1723638303978,1.25356317,2759.6,2759.2,3.6242]
["bitfinex","ETHUSD",1723638304200,0.92155632,2759.7,2759.2,3.6242]
["bitfinex","ETHUSD",1723638304201,1.25393551,2759.5,2759.2,3.6242]
["bitfinex","ETHUSD",1723638304418,1.25393551,2759.4,2759.0,3.62437]
["bitfinex","ETHUSD",1723638304620,0.92155632,2759.7,2759.0,3.62437]
["bitfinex","ETHUSD",1723638304621,3.48310254,2759.1,2759.0,3.62437]
["bitfinex","ETHUSD",1723638304920,3.75143551,2759.3,2758.8,7.24936]
["bitfinex","ETHUSD",1723638304921,1.25393551,2759.2,2758.8,7.24936]
["bitfinex","ETHUSD",1723638305093,3.48333368,2758.9,2758.7,3.62485]
["bitfinex","ETHUSD",1723638305694,3.48333368,2758.9,2758.6,0.23507]
["bitfinex","ETHUSD",1723638306024,4.29843932,2758.8,2758.1,3.62558]
["bitfinex","ETHUSD",1723638306330,3.48404116,2758.5,2758.3,3.62541]
["bitfinex","ETHUSD",1723638306494,3.48404116,2758.5,2758.2,3.62551]
["bitfinex","ETHUSD",1723638306700,3.48404116,2758.6,2758.2,3.62551]
["bitfinex","ETHUSD",1723638306883,4.73832868,2758.5,2758.1,3.62558]
["bitfinex","ETHUSD",1723638307085,3.48404116,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1723638307285,3.48404116,2758.3,2757.9,3.62583]
["bitfinex","ETHUSD",1723638307286,2.339,2758.2,2757.9,3.62583]
["bitfinex","ETHUSD",1723638307634,0.55,2758.1,2757.7,3.62613]
["bitfinex","ETHUSD",1723638307929,0.55,2758.1,2757.8,3.62606]
["bitfinex","ETHUSD",1723638308096,1.80450721,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638308296,0.55,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638308811,0.55,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1723638308812,1.30980381,2758.1,2757.8,3.62607]
["bitfinex","ETHUSD",1723638309113,5.76310955,2758.1,2757.4,3.62651]
["bitfinex","ETHUSD",1723638309287,0.75980381,2757.9,2757.3,3.62669]
["bitfinex","ETHUSD",1723638309485,0.75980381,2757.8,2757.3,3.62669]
["bitfinex","ETHUSD",1723638309687,0.75980381,2757.7,2757.3,3.62669]
["bitfinex","ETHUSD",1723638310724,0.75980381,2757.8,2757.1,7.25386]
["bitfinex","ETHUSD",1723638310928,2.2502,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638311136,3.01000381,2757.9,2756.9,3.62721]
["bitfinex","ETHUSD",1723638311302,3.01000381,2757.9,2756.6,2.4068]
["bitfinex","ETHUSD",1723638311303,1.30980381,2758.1,2757.5,3.62636]
["bitfinex","ETHUSD",1723638311634,0.75980381,2758.0,2757.7,3.6262]
["bitfinex","ETHUSD",1723638312183,0.75980381,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1723638312427,0.79525289,2757.9,2757.5,3.62636]
["bitfinex","ETHUSD",1723638313027,0.79525289,2757.9,2756.9,35.0]
["bitfinex","ETHUSD",1723638313228,0.24525289,2757.9,2757.5,3.62645]
["bitfinex","ETHUSD",1723638313433,0.24525289,2757.9,2757.5,3.62639]
["bitfinex","ETHUSD",1723638313738,3.01000381,2758.2,2757.8,3.62603]
["bitfinex","ETHUSD",1723638314029,0.55,2758.1,2757.5,7.25283]
["bitfinex","ETHUSD",1723638314194,0.55,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1723638314592,4.93479706,2758.5,2757.7,3.62614]
["bitfinex","ETHUSD",1723638314796,2.2502,2758.2,2757.5,3.62635]
["bitfinex","ETHUSD",1723638315017,3.62594,2757.9,2757.3,7.25331]
["bitfinex","ETHUSD",1723638315219,2.2502,2758.0,2757.4,3.62659]
["bitfinex","ETHUSD",1723638315415,0.55,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1723638315616,1.63115938,2757.9,2757.4,3.62659]
["bitfinex","ETHUSD",1723638316718,1.63115938,2757.9,2757.2,3.62682]
["bitfinex","ETHUSD",1723638316719,3.62615,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1723638316907,0.55,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1723638317114,1.63115938,2757.9,2756.7,2.4068]
["bitfinex","ETHUSD",1723638317315,0.55,2757.9,2757.5,3.62638]
["bitfinex","ETHUSD",1723638317496,0.55,2757.9,2757.1,3.62694]
["bitfinex","ETHUSD",1723638317497,4.17595,2757.9,2757.1,3.62694]
["bitfinex","ETHUSD",1723638317696,3.62616,2757.8,2757.1,3.62691]
["bitfinex","ETHUSD",1723638317915,0.55,2757.7,2757.5,3.62644]
["bitfinex","ETHUSD",1723638318234,0.55,2757.9,2757.3,3.62661]
["bitfinex","ETHUSD",1723638318434,0.642603,2757.8,2757.3,3.62661]
["bitfinex","ETHUSD",1723638318594,4.17621,2757.7,2757.1,3.62687]
["bitfinex","ETHUSD",1723638319021,2.4437,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1723638319239,4.17654,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1723638319734,7.80309,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1723638319896,5.201219,2757.5,2756.9,3.62718]
["bitfinex","ETHUSD",1723638321597,5.201219,2757.5,2756.7,3.62745]
["bitfinex","ETHUSD",1723638321935,5.201219,2757.5,2756.6,3.62765]
["bitfinex","ETHUSD",1723638321936,3.62675,2757.3,2756.6,3.62765]
["bitfinex","ETHUSD",1723638322103,2.3023,2757.1,2756.6,3.62757]
["bitfinex","ETHUSD",1723638322304,0.55,2757.0,2756.6,7.25512]
["bitfinex","ETHUSD",1723638322514,0.55,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1723638323242,3.62655,2757.5,2756.9,3.62716]
["bitfinex","ETHUSD",1723638323538,2.3023,2757.3,2756.2,2.3562]
["bitfinex","ETHUSD",1723638323713,0.55,2757.2,2756.9,3.62719]
["bitfinex","ETHUSD",1723638323915,2.944903,2757.8,2757.2,3.62678]
["bitfinex","ETHUSD",1723638324113,0.6570933,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1723638324903,5.944903,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1723638325105,5.944903,2757.8,2756.9,3.62722]
["bitfinex","ETHUSD",1723638325106,2.4039,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1723638325306,2.4039,2758.2,2757.7,3.62613]
["bitfinex","ETHUSD",1723638325627,2.78306438,2758.2,2757.5,3.62639]
["bitfinex","ETHUSD",1723638325852,3.62575,2758.1,2757.5,3.62639]
["bitfinex","ETHUSD",1723638326042,4.62918044,2758.1,2757.6,3.6263]
["bitfinex","ETHUSD",1723638326357,2.78306438,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1723638326521,2.4039,2758.2,2757.7,3.6262]
["bitfinex","ETHUSD",1723638326700,6.02951,2758.2,2757.3,3.62671]
["bitfinex","ETHUSD",1723638326905,2.2524,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1723638327153,2.2524,2757.8,2757.3,7.25331]
["bitfinex","ETHUSD",1723638327317,2.2524,2757.8,2757.4,3.62657]
["bitfinex","ETHUSD",1723638327835,0.55,2757.7,2757.4,3.62657]
["bitfinex","ETHUSD",1723638328232,0.55,2757.7,2757.4,3.62648]
["bitfinex","ETHUSD",1723638328557,2.3257,2758.3,2757.8,3.62596]
["bitfinex","ETHUSD",1723638328759,5.3257,2758.3,2757.8,3.62596]
["bitfinex","ETHUSD",1723638329265,5.3257,2758.3,2757.7,3.62613]
["bitfinex","ETHUSD",1723638329475,2.3257,2758.3,2758.1,3.6256]
["bitfinex","ETHUSD",1723638329642,2.3257,2758.3,2757.9,7.25178]
["bitfinex","ETHUSD",1723638329840,3.62555,2758.2,2757.7,3.62611]
["bitfinex","ETHUSD",1723638330157,3.62582,2758.0,2757.4,3.62658]
["bitfinex","ETHUSD",1723638330358,2.4767,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1723638330527,3.0267,2757.9,2757.4,3.62658]
["bitfinex","ETHUSD",1723638330727,3.0267,2757.9,2757.4,7.25312]
["bitfinex","ETHUSD",1723638330927,3.0267,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1723638331123,3.691952,2757.9,2757.4,7.25306]
["bitfinex","ETHUSD",1723638331324,3.691952,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1723638332068,3.691952,2757.9,2757.4,3.62652]
["bitfinex","ETHUSD",1723638332241,3.0267,2757.9,2757.6,3.62632]
["bitfinex","ETHUSD",1723638332443,7.76615463,2757.9,2757.4,3.62651]
["bitfinex","ETHUSD",1723638332763,7.76615463,2757.9,2757.3,3.62666]
["bitfinex","ETHUSD",1723638332764,4.73942901,2757.8,2757.3,3.62666]
["bitfinex","ETHUSD",1723638333064,2.487,2757.6,2757.3,3.62666]
["bitfinex","ETHUSD",1723638333272,3.62693,2757.2,2756.6,3.62757]
["bitfinex","ETHUSD",1723638333480,3.62693,2757.2,2756.4,3.62782]
["bitfinex","ETHUSD",1723638333481,7.11201469,2757.0,2756.4,3.62789]
["bitfinex","ETHUSD",1723638333639,4.73994058,2756.9,2756.3,3.62799]
["bitfinex","ETHUSD",1723638333839,3.48487469,2756.7,2756.3,3.62799]
["bitfinex","ETHUSD",1723638334053,3.62759,2756.7,2756.1,3.6282]
["bitfinex","ETHUSD",1723638334260,5.29010337,2756.6,2756.1,3.6282]
["bitfinex","ETHUSD",1723638334567,3.48487469,2756.5,2756.1,3.6282]
["bitfinex","ETHUSD",1723638334800,4.03487469,2756.4,2756.1,3.6282]
["bitfinex","ETHUSD",1723638334965,4.03487469,2756.4,2755.1,3.62959]
["bitfinex","ETHUSD",1723638334966,5.29010337,2756.4,2755.2,3.62946]
["bitfinex","ETHUSD",1723638335154,5.29010337,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1723638335155,1.25522868,2756.3,2755.8,3.62862]
["bitfinex","ETHUSD",1723638335350,3.48352051,2756.3,2756.0,3.62839]
["bitfinex","ETHUSD",1723638335555,0.55,2756.2,2755.8,3.62859]
["bitfinex","ETHUSD",1723638335979,0.55,2756.2,2755.9,3.62851]
["bitfinex","ETHUSD",1723638336558,0.55,2756.2,2756.0,3.62843]
["bitfinex","ETHUSD",1723638336889,5.28893899,2756.2,2755.6,3.62886]
["bitfinex","ETHUSD",1723638337068,3.48352051,2756.0,2755.5,3.62906]
["bitfinex","ETHUSD",1723638337262,4.88379848,2756.1,2755.5,3.62906]
["bitfinex","ETHUSD",1723638337263,4.73893899,2755.9,2755.5,3.62906]
["bitfinex","ETHUSD",1723638337461,3.48352051,2756.0,2755.6,3.62896]
["bitfinex","ETHUSD",1723638337795,3.48352051,2755.8,2755.6,3.62896]
["bitfinex","ETHUSD",1723638337997,3.48352051,2756.0,2755.7,3.62881]
["bitfinex","ETHUSD",1723638338200,3.48352051,2756.0,2755.7,0.725771]
["bitfinex","ETHUSD",1723638338428,9.45051359,2757.4,2755.7,0.725771]
["bitfinex","ETHUSD",1723638338429,3.48352051,2756.4,2756.1,3.62827]
["bitfinex","ETHUSD",1723638338568,3.48352051,2756.3,2756.0,3.62837]
["bitfinex","ETHUSD",1723638338894,3.48352051,2756.3,2755.9,3.62845]
["bitfinex","ETHUSD",1723638339294,3.48352051,2756.3,2755.9,7.25694]
["bitfinex","ETHUSD",1723638339594,3.48352051,2756.4,2756.2,3.6281]
["bitfinex","ETHUSD",1723638339767,3.48352051,2756.4,2756.0,7.2567]
["bitfinex","ETHUSD",1723638339969,7.11147051,2756.4,2755.8,3.62866]
["bitfinex","ETHUSD",1723638340307,5.28897865,2756.3,2756.0,3.62836]
["bitfinex","ETHUSD",1723638340456,3.48352051,2756.5,2756.1,3.62823]
["bitfinex","ETHUSD",1723638340654,3.48352051,2756.5,2756.3,3.62796]
["bitfinex","ETHUSD",1723638340856,3.48449435,2756.6,2756.3,3.62796]
["bitfinex","ETHUSD",1723638341093,3.48449435,2756.7,2756.3,3.62796]
["bitfinex","ETHUSD",1723638341393,1.2552886,2756.6,2756.1,3.62823]
["bitfinex","ETHUSD",1723638341696,0.55,2756.5,2756.1,3.62822]
["bitfinex","ETHUSD",1723638341865,0.55,2756.5,2756.1,7.25646]
["bitfinex","ETHUSD",1723638342068,0.55,2756.5,2756.2,3.62805]
["bitfinex","ETHUSD",1723638342293,4.03449435,2756.6,2756.3,3.62802]
["bitfinex","ETHUSD",1723638342476,4.03449435,2756.6,2756.2,3.62807]
["bitfinex","ETHUSD",1723638342675,4.03449435,2756.6,2756.1,3.6282]
["bitfinex","ETHUSD",1723638342676,3.48449435,2756.7,2756.5,3.62778]
["bitfinex","ETHUSD",1723638342877,3.48449435,2756.7,2756.5,3.62771]
["bitfinex","ETHUSD",1723638343276,3.48449435,2756.8,2756.5,3.62771]
["bitfinex","ETHUSD",1723638343473,3.48449435,2756.9,2756.6,3.62755]
["bitfinex","ETHUSD",1723638343774,3.48449435,2757.0,2756.6,3.62755]
["bitfinex","ETHUSD",1723638343975,3.48449435,2757.0,2756.7,3.62752]
["bitfinex","ETHUSD",1723638344176,3.48449435,2757.1,2756.8,3.62734]
["bitfinex","ETHUSD",1723638344376,2.2628,2757.3,2756.8,3.62734]
["bitfinex","ETHUSD",1723638344377,3.48449435,2757.2,2756.8,3.62731]
["bitfinex","ETHUSD",1723638344773,3.48449435,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1723638344980,1.25502611,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1723638345177,3.48449435,2757.2,2757.0,3.62712]
["bitfinex","ETHUSD",1723638345409,3.48449435,2757.4,2757.0,3.62702]
["bitfinex","ETHUSD",1723638345619,3.48449435,2757.2,2756.4,3.62788]
["bitfinex","ETHUSD",1723638345961,3.48449435,2757.2,2756.9,3.62718]
["bitfinex","ETHUSD",1723638346082,3.48449435,2757.2,2757.0,3.62703]
["bitfinex","ETHUSD",1723638346916,3.48449435,2757.2,2756.9,3.62726]
["bitfinex","ETHUSD",1723638347433,3.48449435,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1723638347597,19.89,2757.6,2756.5,3.990548]
["bitfinex","ETHUSD",1723638347797,4.73954299,2757.5,2757.2,3.62686]
["bitfinex","ETHUSD",1723638348111,10.87457784,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638348497,7.39,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638348832,3.48457784,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638349016,23.37457784,2758.0,2757.3,2.3169]
["bitfinex","ETHUSD",1723638349340,23.37457784,2758.0,2757.4,3.62656]
["bitfinex","ETHUSD",1723638349341,3.48457784,2757.8,2757.4,3.62656]
["bitfinex","ETHUSD",1723638349507,3.48457784,2757.9,2757.2,3.62677]
["bitfinex","ETHUSD",1723638349737,4.73933569,2757.8,2757.4,3.62654]
["bitfinex","ETHUSD",1723638350046,3.48457784,2757.9,2757.4,3.62654]
["bitfinex","ETHUSD",1723638350252,4.73932202,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1723638350446,3.48457784,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1723638350749,3.48457784,2757.8,2757.4,7.25305]
["bitfinex","ETHUSD",1723638350970,3.48457784,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1723638351124,8.36527412,2757.9,2757.4,3.62653]
["bitfinex","ETHUSD",1723638351321,4.1761,2757.8,2757.2,7.25357]
["bitfinex","ETHUSD",1723638351532,4.24501798,2757.9,2757.5,3.62636]
["bitfinex","ETHUSD",1723638351732,4.24501798,2757.9,2757.6,3.6263]
["bitfinex","ETHUSD",1723638351733,0.75980381,2757.9,2757.6,3.6263]
["bitfinex","ETHUSD",1723638352046,11.63501798,2758.0,2757.7,3.62609]
["bitfinex","ETHUSD",1723638352549,0.75980381,2757.9,2757.6,3.62623]
["bitfinex","ETHUSD",1723638352722,0.75980381,2757.9,2757.0,2.3169]
["bitfinex","ETHUSD",1723638352723,2.03757811,2757.9,2757.5,3.62644]
["bitfinex","ETHUSD",1723638352921,0.75980381,2757.8,2757.6,3.62633]
["bitfinex","ETHUSD",1723638353121,0.75980381,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1723638353348,0.75980381,2757.8,2757.4,7.25305]
["bitfinex","ETHUSD",1723638353615,0.75980381,2757.7,2757.0,2.3169]
["bitfinex","ETHUSD",1723638353769,0.75980381,2757.7,2757.1,7.25383]
["bitfinex","ETHUSD",1723638353770,2.4396,2757.5,2757.1,7.25383]
["bitfinex","ETHUSD",1723638353975,0.75980381,2757.4,2757.1,3.62691]
["bitfinex","ETHUSD",1723638354171,0.75980381,2757.4,2756.3,2.4434]
["bitfinex","ETHUSD",1723638354375,0.75980381,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638354575,0.75980381,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638354576,0.7574653,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638354791,0.7574653,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638354987,0.7574653,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1723638355199,0.7574653,2757.9,2757.7,3.62621]
["bitfinex","ETHUSD",1723638355402,0.7574653,2757.9,2757.5,7.2528]
["bitfinex","ETHUSD",1723638355614,0.7574653,2757.8,2757.6,3.62624]
["bitfinex","ETHUSD",1723638355776,0.7574653,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638356114,0.7574653,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1723638356316,0.7574653,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638356825,0.7574653,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1723638357029,1.2959888,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1723638357333,0.7574653,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1723638357902,0.7574653,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638358237,1.14272505,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1723638358523,0.75739094,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638358693,0.75739094,2758.0,2757.8,3.62607]
["bitfinex","ETHUSD",1723638359116,0.75739094,2757.9,2757.6,3.62625]
["bitfinex","ETHUSD",1723638360116,0.75739094,2757.8,2757.6,3.62625]
["bitfinex","ETHUSD",1723638360618,0.75739094,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1723638360831,3.24119094,2757.9,2757.5,3.62646]
["bitfinex","ETHUSD",1723638361117,0.75739094,2757.8,2757.4,3.62651]
["bitfinex","ETHUSD",1723638361322,0.75739094,2757.8,2757.2,3.62679]
["bitfinex","ETHUSD",1723638361504,0.75739094,2757.8,2756.7,3.62747]
["bitfinex","ETHUSD",1723638361505,0.75739094,2757.5,2757.1,3.62692]
["bitfinex","ETHUSD",1723638361708,0.75739094,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1723638361885,0.75739094,2757.3,2757.1,3.62692]
["bitfinex","ETHUSD",1723638362281,0.75739094,2757.4,2757.1,3.62692]
["bitfinex","ETHUSD",1723638363181,0.75739094,2757.5,2757.3,3.62662]
["bitfinex","ETHUSD",1723638363388,0.75739094,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1723638363914,0.75739094,2757.6,2757.3,3.62662]
["bitfinex","ETHUSD",1723638364234,0.75739094,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638364440,0.75739094,2757.8,2757.6,7.25268]
["bitfinex","ETHUSD",1723638364578,0.75739094,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1723638364579,0.75739094,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638365730,0.75739094,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1723638365922,0.75739094,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638366114,8.53272505,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1723638366319,2.98707625,2758.0,2757.7,7.25222]
["bitfinex","ETHUSD",1723638366549,2.98707625,2758.0,2757.2,6.11811]
["bitfinex","ETHUSD",1723638366550,0.75725632,2757.9,2757.3,3.62667]
["bitfinex","ETHUSD",1723638366718,0.75725632,2757.9,2757.2,2.4913]
["bitfinex","ETHUSD",1723638366719,0.75725632,2757.8,2757.4,7.25312]
["bitfinex","ETHUSD",1723638366919,0.75725632,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638367102,1.35076907,2757.7,2757.4,3.62659]
["bitfinex","ETHUSD",1723638367456,0.75725632,2757.5,2757.2,3.62676]
["bitfinex","ETHUSD",1723638367658,0.75725632,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1723638367954,0.75725632,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638368250,0.75725632,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638368454,5.49720743,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1723638368651,0.75725632,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1723638368812,4.24157833,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1723638369143,0.75725632,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1723638369351,5.49640926,2757.6,2757.4,3.62653]
["bitfinex","ETHUSD",1723638369509,4.24157833,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638369708,4.24157833,2757.8,2757.6,3.6263]
["bitfinex","ETHUSD",1723638369920,4.24157833,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723638369921,4.24036451,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723638370123,5.49510305,2757.7,2757.4,3.62651]
["bitfinex","ETHUSD",1723638370423,4.73784673,2757.6,2757.4,3.62651]
["bitfinex","ETHUSD",1723638370746,3.48310819,2757.5,2757.4,3.62651]
["bitfinex","ETHUSD",1723638371256,4.73790078,2757.5,2757.3,3.62664]
["bitfinex","ETHUSD",1723638371459,0.75725632,2757.4,2756.9,3.62716]
["bitfinex","ETHUSD",1723638371751,3.48247279,2757.1,2757.0,7.25425]
["bitfinex","ETHUSD",1723638372049,0.7566507,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638372252,2.01159068,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638372478,2.01159068,2757.4,2757.2,3.62682]
["bitfinex","ETHUSD",1723638372666,0.7569776,2757.3,2757.2,3.6268]
["bitfinex","ETHUSD",1723638372830,1.25493998,2757.3,2757.2,3.6268]
["bitfinex","ETHUSD",1723638373032,2.01191758,2757.3,2757.2,3.6268]
["bitfinex","ETHUSD",1723638373331,2.01191758,2757.3,2757.2,7.25366]
["bitfinex","ETHUSD",1723638373723,1.25493998,2757.3,2757.2,7.25366]
["bitfinex","ETHUSD",1723638374366,4.74050684,2757.3,2757.2,7.979026]
["bitfinex","ETHUSD",1723638374567,3.48556686,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638374771,1.25481932,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638375128,4.73934907,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638375437,0.7569776,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1723638375625,0.7569776,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638375970,2.01159901,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638376857,2.01159901,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723638377175,1.25462141,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723638378073,1.25462141,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638378240,1.25462141,2758.0,2757.8,3.626]
["bitfinex","ETHUSD",1723638378443,1.25462141,2757.9,2757.8,7.25207]
["bitfinex","ETHUSD",1723638379165,3.83402192,2758.4,2758.1,3.62568]
["bitfinex","ETHUSD",1723638379166,0.7569776,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638379466,1.25451623,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638379674,1.25451623,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638382172,1.25451623,2758.2,2757.8,7.25198]
["bitfinex","ETHUSD",1723638382340,0.75714248,2758.1,2757.9,3.62584]
["bitfinex","ETHUSD",1723638382542,0.75714248,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1723638382873,0.75714248,2758.1,2757.9,7.2517]
["bitfinex","ETHUSD",1723638383051,2.01172033,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1723638383252,2.01172033,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1723638383253,0.75714248,2758.2,2757.9,3.62584]
["bitfinex","ETHUSD",1723638383458,2.01166542,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638383657,3.75272294,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638383864,3.62613,2757.8,2757.2,3.6268]
["bitfinex","ETHUSD",1723638384172,3.48420301,2757.3,2756.8,2.3968]
["bitfinex","ETHUSD",1723638384384,0.75748989,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1723638384579,1.25484441,2757.3,2757.2,3.62686]
["bitfinex","ETHUSD",1723638384729,1.25484441,2757.3,2757.2,7.25372]
["bitfinex","ETHUSD",1723638384942,3.48380211,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638385252,4.7385614,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638385459,2.01224918,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638385767,1.51497979,2757.7,2757.3,7.25346]
["bitfinex","ETHUSD",1723638385768,1.13623484,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638386093,2.39099413,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1723638386384,3.09936675,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1723638386589,4.23560159,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1723638386747,5.49893786,2757.4,2757.3,3.62672]
["bitfinex","ETHUSD",1723638387084,5.49897524,2757.4,2757.3,7.25345]
["bitfinex","ETHUSD",1723638387240,3.48539819,2757.5,2757.4,7.2532]
["bitfinex","ETHUSD",1723638387456,3.48539819,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638387761,6.58436486,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638387960,7.72064905,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638388262,7.34346731,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638388463,7.72064905,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638388710,4.23532228,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638389405,3.09908744,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638389561,4.61406723,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638389968,1.1396231,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638390260,1.89469224,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638390571,1.51973442,2757.6,2757.5,7.25294]
["bitfinex","ETHUSD",1723638390773,1.51973442,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638391163,1.89469224,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638391521,4.99382399,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638391808,4.99377827,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638392009,4.99377827,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1723638392010,6.2321561,2757.8,2757.2,3.62676]
["bitfinex","ETHUSD",1723638392219,4.62528815,2757.5,2757.4,3.6266]
["bitfinex","ETHUSD",1723638392385,2.98455373,2757.5,2757.4,7.2532]
["bitfinex","ETHUSD",1723638392573,7.7245531,2757.5,2757.4,7.2532]
["bitfinex","ETHUSD",1723638392883,7.7245531,2757.5,2757.4,8.341203]
["bitfinex","ETHUSD",1723638392884,4.2392654,2757.5,2757.4,8.341203]
["bitfinex","ETHUSD",1723638393080,2.98458749,2757.5,2757.4,8.341203]
["bitfinex","ETHUSD",1723638393676,4.23928181,2757.5,2757.4,8.341203]
["bitfinex","ETHUSD",1723638393877,4.23957338,2757.5,2757.4,11.967803]
["bitfinex","ETHUSD",1723638394090,2.98487906,2757.5,2757.4,11.967803]
["bitfinex","ETHUSD",1723638394791,2.98483619,2757.5,2757.4,8.341203]
["bitfinex","ETHUSD",1723638396287,2.60465225,2757.5,2757.4,11.967803]
["bitfinex","ETHUSD",1723638396717,0.76032835,2757.6,2757.5,10.87941]
["bitfinex","ETHUSD",1723638396922,1.14051229,2757.7,2757.5,1.77921926]
["bitfinex","ETHUSD",1723638396923,0.76032835,2757.7,2757.5,1.77921926]
["bitfinex","ETHUSD",1723638397085,0.76032835,2757.6,2757.5,10.87941]
["bitfinex","ETHUSD",1723638397283,0.76032835,2757.7,2757.6,10.87902]
["bitfinex","ETHUSD",1723638397501,2.60440719,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1723638397701,2.60425641,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1723638397908,1.84407884,2757.7,2757.6,7.25268]
["bitfinex","ETHUSD",1723638398114,1.14051229,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638398280,2.98466639,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638398482,6.58350634,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638398721,4.73941973,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638398881,8.10361218,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638399079,6.58361158,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638399283,3.09874413,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638399548,4.61916403,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638399884,4.61916403,2757.8,2757.4,2.3325]
["bitfinex","ETHUSD",1723638399885,3.09874413,2757.8,2757.5,3.62636]
["bitfinex","ETHUSD",1723638400183,5.00559952,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638400383,8.10449934,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638400580,3.09891648,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638400888,4.61949667,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638401084,4.61949667,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638401303,8.10471385,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638401480,6.58413366,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638401686,8.10471385,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638401998,6.260522,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638402196,4.61965215,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638402629,8.10489672,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638403229,4.23943219,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638403402,4.61965215,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638403617,5.32944833,2757.6,2757.5,7.25283]
["bitfinex","ETHUSD",1723638403807,7.72465683,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638404102,6.58425447,2757.6,2757.5,3.62636]
["bitfinex","ETHUSD",1723638404306,5.62019785,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1723638404519,1.52061685,2757.4,2757.2,3.62684]
["bitfinex","ETHUSD",1723638404832,4.61977516,2757.3,2757.2,3.62684]
["bitfinex","ETHUSD",1723638405031,4.9996943,2757.3,2757.2,3.62684]
["bitfinex","ETHUSD",1723638405242,7.72511159,2757.3,2757.2,9.6827]
["bitfinex","ETHUSD",1723638405396,2.60461858,2757.3,2757.2,14.27783]
["bitfinex","ETHUSD",1723638405736,1.14056682,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638405891,6.4703274,2757.4,2757.3,7.25346]
["bitfinex","ETHUSD",1723638406091,8.10521833,2757.4,2756.6,2.4423]
["bitfinex","ETHUSD",1723638406327,1.90062234,2757.6,2756.9,3.62726]
["bitfinex","ETHUSD",1723638406328,1.14057467,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638406534,4.61986968,2757.0,2756.8,3.62738]
["bitfinex","ETHUSD",1723638406838,4.62004454,2756.9,2756.8,3.62738]
["bitfinex","ETHUSD",1723638407336,4.23976517,2756.9,2756.8,7.25477]
["bitfinex","ETHUSD",1723638407543,1.14049179,2756.9,2756.8,7.25477]
["bitfinex","ETHUSD",1723638407828,2.98533709,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638408020,4.62077272,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638408325,8.10695558,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638408637,7.72636001,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638408797,6.58604789,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638409126,7.7263468,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1723638409329,1.14036154,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1723638409530,5.88128743,2757.0,2756.9,3.62726]
["bitfinex","ETHUSD",1723638409717,8.10692133,2757.0,2756.9,3.59501549]
["bitfinex","ETHUSD",1723638410118,8.10692133,2757.0,2756.9,7.22227549]
["bitfinex","ETHUSD",1723638410119,4.24002837,2757.0,2756.9,7.22227549]
["bitfinex","ETHUSD",1723638410432,2.985014,2757.0,2756.9,7.22227549]
["bitfinex","ETHUSD",1723638410634,7.72609545,2757.0,2756.9,7.22227549]
["bitfinex","ETHUSD",1723638410832,4.23996676,2757.0,2756.8,3.62733]
["bitfinex","ETHUSD",1723638411008,2.9848927,2756.9,2756.8,3.62733]
["bitfinex","ETHUSD",1723638411205,7.72602505,2756.9,2756.7,3.6275]
["bitfinex","ETHUSD",1723638411405,7.72602737,2756.8,2756.6,3.62758]
["bitfinex","ETHUSD",1723638411606,2.98480945,2756.7,2756.5,3.62769]
["bitfinex","ETHUSD",1723638411795,2.60482358,2756.6,2756.5,7.2554]
["bitfinex","ETHUSD",1723638412128,1.84503924,2756.6,2756.5,7.2554]
["bitfinex","ETHUSD",1723638412494,2.60503616,2756.6,2756.5,7.2554]
["bitfinex","ETHUSD",1723638412729,0.75999692,2756.6,2756.5,7.2554]
["bitfinex","ETHUSD",1723638412935,0.75999692,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1723638413142,1.1399618,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638413440,1.1399618,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638413441,3.8597741,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638413635,3.48629633,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638413860,6.58632932,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638414062,6.58632932,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638414232,6.47081824,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638414434,3.10003299,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638414750,2.60455254,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638414921,2.98452191,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638415121,1.84495884,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638416667,2.60435824,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638416873,0.7593994,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638417164,2.60430581,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638417964,4.62578079,2757.0,2756.8,3.62739]
["bitfinex","ETHUSD",1723638417965,0.75930532,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638418121,7.72578339,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638418870,2.98450389,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638419226,1.84494082,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638419766,4.23956599,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638420063,7.55211733,2756.9,2756.4,3.62784]
["bitfinex","ETHUSD",1723638420249,0.7592991,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638420623,2.60445368,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638420829,0.7592991,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638421072,1.29779254,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638421447,0.53849344,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638421652,1.29779254,2756.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638421853,0.7592991,2756.5,2756.4,7.25576]
["bitfinex","ETHUSD",1723638422182,0.7592991,2756.6,2756.4,3.62784]
["bitfinex","ETHUSD",1723638422530,0.7592991,2756.6,2756.2,3.62809]
["bitfinex","ETHUSD",1723638423178,0.7592991,2756.5,2756.2,3.62809]
["bitfinex","ETHUSD",1723638423388,0.7592991,2756.5,2756.2,7.2562]
["bitfinex","ETHUSD",1723638423389,0.7592991,2756.4,2756.2,7.2562]
["bitfinex","ETHUSD",1723638423535,0.7592991,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1723638423876,0.7592991,2756.4,2756.2,7.2562]
["bitfinex","ETHUSD",1723638424178,0.7592991,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1723638424379,3.44449763,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1723638424549,1.5992605,2756.4,2756.1,3.62822]
["bitfinex","ETHUSD",1723638424889,1.5992605,2756.4,2756.2,7.25628]
["bitfinex","ETHUSD",1723638425066,1.5992605,2756.4,2756.1,3.62831]
["bitfinex","ETHUSD",1723638425234,2.60463944,2756.3,2755.7,2.3518]
["bitfinex","ETHUSD",1723638425435,0.7592991,2756.1,2755.6,3.62897]
["bitfinex","ETHUSD",1723638425673,0.7592991,2756.0,2755.7,3.62876]
["bitfinex","ETHUSD",1723638426064,0.7592991,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1723638426263,0.7592991,2756.1,2755.8,3.6287]
["bitfinex","ETHUSD",1723638426995,0.7592991,2756.0,2755.8,3.6287]
["bitfinex","ETHUSD",1723638427289,0.7592991,2756.1,2755.9,3.62851]
["bitfinex","ETHUSD",1723638428547,0.7592991,2756.1,2755.5,2.3657]
["bitfinex","ETHUSD",1723638428548,1.41793657,2756.1,2755.6,3.62885]
["bitfinex","ETHUSD",1723638428782,1.41793657,2756.1,2755.2,2.4637]
["bitfinex","ETHUSD",1723638428783,3.75983657,2756.1,2755.2,2.4637]
["bitfinex","ETHUSD",1723638428982,3.75983657,2756.1,2755.2,3.62944]
["bitfinex","ETHUSD",1723638428983,4.5812991,2755.7,2755.2,3.62944]
["bitfinex","ETHUSD",1723638429199,5.51618688,2755.7,2755.2,3.62944]
["bitfinex","ETHUSD",1723638429443,1.69418688,2755.7,2755.2,3.62944]
["bitfinex","ETHUSD",1723638429601,5.51618688,2755.7,2755.2,3.62941]
["bitfinex","ETHUSD",1723638429786,5.51618688,2755.7,2755.0,3.62973]
["bitfinex","ETHUSD",1723638429787,5.97089,2755.6,2755.0,3.62973]
["bitfinex","ETHUSD",1723638429988,0.7592991,2755.4,2755.0,3.6297]
["bitfinex","ETHUSD",1723638430197,1.21165325,2755.3,2755.0,3.6297]
["bitfinex","ETHUSD",1723638430385,0.7592991,2755.5,2754.7,3.63014]
["bitfinex","ETHUSD",1723638430703,0.7592991,2755.5,2755.1,3.62956]
["bitfinex","ETHUSD",1723638431137,7.87673533,2755.6,2755.1,3.62956]
["bitfinex","ETHUSD",1723638431306,4.24776533,2755.6,2754.7,2.3095]
["bitfinex","ETHUSD",1723638431627,4.75688778,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1723638431826,0.90046531,2755.6,2755.5,3.6291]
["bitfinex","ETHUSD",1723638431986,0.93488778,2755.7,2755.4,3.62922]
["bitfinex","ETHUSD",1723638432591,0.93488778,2755.7,2755.5,3.62909]
["bitfinex","ETHUSD",1723638433337,4.75688778,2755.7,2755.3,7.25854]
["bitfinex","ETHUSD",1723638433631,8.38580778,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1723638433830,4.75688778,2755.7,2755.4,3.62916]
["bitfinex","ETHUSD",1723638434042,3.822,2755.7,2755.5,3.6291]
["bitfinex","ETHUSD",1723638434331,3.822,2755.7,2755.6,3.62897]
["bitfinex","ETHUSD",1723638434540,11.63730629,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1723638434541,14.69986567,2756.0,2755.6,3.62897]
["bitfinex","ETHUSD",1723638434682,11.212,2756.0,2755.4,3.62913]
["bitfinex","ETHUSD",1723638434888,18.16452789,2756.0,2755.1,6.07066]
["bitfinex","ETHUSD",1723638435148,11.212,2756.0,2755.2,3.62943]
["bitfinex","ETHUSD",1723638435302,3.62885,2755.7,2755.2,3.62943]
["bitfinex","ETHUSD",1723638435888,3.62871,2755.8,2755.1,3.62956]
["bitfinex","ETHUSD",1723638436088,3.48786567,2755.9,2755.1,3.62956]
["bitfinex","ETHUSD",1723638436331,3.62871,2755.8,2755.3,3.6293]
["bitfinex","ETHUSD",1723638436732,0.71165757,2755.7,2755.3,3.6293]
["bitfinex","ETHUSD",1723638437303,4.34050757,2755.7,2755.2,3.62949]
["bitfinex","ETHUSD",1723638437716,4.34050757,2755.7,2755.3,3.62936]
["bitfinex","ETHUSD",1723638438207,3.48786567,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1723638438402,3.48786567,2755.9,2755.5,3.6291]
["bitfinex","ETHUSD",1723638438610,3.48786567,2755.9,2755.3,3.62936]
["bitfinex","ETHUSD",1723638438934,3.48786567,2755.9,2755.5,3.62909]
["bitfinex","ETHUSD",1723638439130,1.45063657,2755.8,2755.5,3.62909]
["bitfinex","ETHUSD",1723638439719,1.45063657,2755.8,2755.5,3.62901]
["bitfinex","ETHUSD",1723638439924,14.50636567,2756.0,2755.5,3.62901]
["bitfinex","ETHUSD",1723638440098,4.74348719,2755.9,2755.5,3.62901]
["bitfinex","ETHUSD",1723638440300,4.74348719,2755.9,2755.5,7.25803]
["bitfinex","ETHUSD",1723638440500,7.39,2756.0,2755.7,7.2576]
["bitfinex","ETHUSD",1723638440710,7.39,2756.0,2755.8,3.62862]
["bitfinex","ETHUSD",1723638440924,3.48786567,2756.3,2756.1,3.62831]
["bitfinex","ETHUSD",1723638441196,7.39,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1723638441197,10.87719411,2756.4,2756.2,3.62809]
["bitfinex","ETHUSD",1723638441504,10.87719411,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1723638441711,7.39,2756.4,2756.3,3.62805]
["bitfinex","ETHUSD",1723638442527,7.39,2756.4,2756.3,9.6367]
["bitfinex","ETHUSD",1723638442837,7.39,2756.4,2756.3,10.60037]
["bitfinex","ETHUSD",1723638443244,7.39,2756.4,2756.3,9.6367]
["bitfinex","ETHUSD",1723638443952,7.39,2756.4,2756.3,7.2561]
["bitfinex","ETHUSD",1723638444331,3.48719411,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1723638444663,3.48719411,2756.8,2756.4,3.62781]
["bitfinex","ETHUSD",1723638444832,4.74192567,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1723638445034,3.48671005,2756.7,2756.4,3.62781]
["bitfinex","ETHUSD",1723638445254,8.1492991,2756.9,2756.1,2.4574]
["bitfinex","ETHUSD",1723638445255,7.39,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638445419,1.25514788,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723638445619,10.87671275,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638446158,7.39,2756.9,2756.8,3.62739]
["bitfinex","ETHUSD",1723638446360,7.39,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638446535,10.87671275,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638446733,7.39,2756.9,2756.7,3.62752]
["bitfinex","ETHUSD",1723638447056,11.69124452,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1723638447262,4.74141341,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1723638447461,8.96422901,2756.9,2756.4,3.62791]
["bitfinex","ETHUSD",1723638447760,4.74172395,2756.8,2756.4,3.62791]
["bitfinex","ETHUSD",1723638447919,3.48655136,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1723638448122,4.73159003,2756.8,2756.6,3.62764]
["bitfinex","ETHUSD",1723638448422,4.74163399,2756.7,2756.4,3.62778]
["bitfinex","ETHUSD",1723638448759,3.48660516,2756.7,2756.4,3.62778]
["bitfinex","ETHUSD",1723638448960,7.11413595,2756.7,2756.2,3.62808]
["bitfinex","ETHUSD",1723638449120,4.24589505,2756.5,2756.2,3.62808]
["bitfinex","ETHUSD",1723638449322,5.29201948,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638449516,4.03670614,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638449945,0.55011019,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638450359,5.29233811,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638450623,4.0370207,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638450829,0.55011019,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638451122,4.0370207,2756.4,2756.2,3.62808]
["bitfinex","ETHUSD",1723638451692,0.7592991,2756.5,2756.0,3.62835]
["bitfinex","ETHUSD",1723638451693,0.7592991,2756.5,2756.3,3.62805]
["bitfinex","ETHUSD",1723638451848,0.7592991,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1723638452389,4.24602712,2756.6,2756.4,3.62782]
["bitfinex","ETHUSD",1723638452593,0.7592991,2756.7,2756.6,3.62765]
["bitfinex","ETHUSD",1723638452883,4.24575379,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638453087,1.25511292,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723638453293,7.39,2756.9,2756.8,7.25478]
["bitfinex","ETHUSD",1723638453642,4.24575379,2757.1,2756.8,7.25478]
["bitfinex","ETHUSD",1723638453643,0.7592991,2757.1,2757.0,10.88139]
["bitfinex","ETHUSD",1723638453898,4.24575379,2757.5,2757.4,7.2532]
["bitfinex","ETHUSD",1723638454185,0.7592991,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638454482,4.24575379,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638454684,5.49879311,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638454981,6.31466035,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638455195,6.31466035,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638455196,0.81586724,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638455403,1.57345012,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638456057,0.81586724,2757.7,2757.5,3.62647]
["bitfinex","ETHUSD",1723638456263,0.81586724,2757.7,2757.3,7.25323]
["bitfinex","ETHUSD",1723638456598,0.81586724,2757.7,2756.9,6.00131]
["bitfinex","ETHUSD",1723638456599,1.57345012,2757.7,2757.1,3.6269]
["bitfinex","ETHUSD",1723638456899,1.57345012,2757.7,2757.2,3.62678]
["bitfinex","ETHUSD",1723638456900,0.75758288,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1723638457277,1.37746823,2757.6,2757.3,3.62664]
["bitfinex","ETHUSD",1723638457463,1.37746823,2757.6,2757.2,3.62678]
["bitfinex","ETHUSD",1723638457664,1.37746823,2757.6,2757.3,3.62664]
["bitfinex","ETHUSD",1723638457988,1.37746823,2757.6,2757.4,3.62659]
["bitfinex","ETHUSD",1723638458188,0.68179101,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1723638458372,0.75758288,2757.5,2757.3,3.62672]
["bitfinex","ETHUSD",1723638459090,1.37746823,2757.6,2757.3,3.62672]
["bitfinex","ETHUSD",1723638459401,1.37746823,2757.6,2757.2,3.62686]
["bitfinex","ETHUSD",1723638459779,4.38406288,2757.5,2757.0,3.627]
["bitfinex","ETHUSD",1723638459975,0.96285229,2757.4,2757.1,3.6269]
["bitfinex","ETHUSD",1723638460193,0.96285229,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638460400,0.75758288,2757.6,2757.3,2.3408]
["bitfinex","ETHUSD",1723638460602,0.75758288,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1723638460906,0.75758288,2757.9,2757.6,3.62634]
["bitfinex","ETHUSD",1723638461422,0.75758288,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1723638461567,0.69028045,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1723638461772,0.75758288,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1723638461972,0.75758288,2757.8,2757.6,3.62631]
["bitfinex","ETHUSD",1723638462472,0.75758288,2757.9,2757.6,3.62631]
["bitfinex","ETHUSD",1723638462714,0.75758288,2757.9,2757.7,3.62619]
["bitfinex","ETHUSD",1723638462920,0.75758288,2757.9,2757.6,3.62626]
["bitfinex","ETHUSD",1723638463125,0.53818061,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638463427,0.53818061,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638463613,0.75758288,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638464187,0.75758288,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638464399,0.75758288,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638464686,0.75758288,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1723638464887,0.75758288,2758.3,2757.9,3.62581]
["bitfinex","ETHUSD",1723638465132,0.61451304,2758.2,2757.9,3.62581]
["bitfinex","ETHUSD",1723638465330,1.37209592,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1723638465491,6.10875,2758.1,2757.6,3.62632]
["bitfinex","ETHUSD",1723638465829,0.8735511,2758.0,2757.5,3.62636]
["bitfinex","ETHUSD",1723638466031,4.85734708,2758.2,2757.5,3.62636]
["bitfinex","ETHUSD",1723638466626,1.13894865,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638466627,0.75758288,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638466830,4.24283404,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1723638466986,7.86812404,2758.4,2757.5,2.2766]
["bitfinex","ETHUSD",1723638467189,2.04139787,2758.3,2758.0,3.62574]
["bitfinex","ETHUSD",1723638467392,0.7868124,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1723638467611,0.7868124,2758.3,2758.1,7.25127]
["bitfinex","ETHUSD",1723638467826,4.24283404,2758.5,2758.1,7.25127]
["bitfinex","ETHUSD",1723638468143,3.48525116,2758.5,2758.1,3.62559]
["bitfinex","ETHUSD",1723638468424,1.25449716,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1723638468626,0.75758288,2758.6,2758.2,3.62555]
["bitfinex","ETHUSD",1723638468833,4.73915862,2758.5,2758.2,3.62555]
["bitfinex","ETHUSD",1723638468988,0.54967415,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1723638469191,5.28885741,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1723638469407,4.03436529,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1723638469631,4.03436529,2758.4,2757.9,3.62583]
["bitfinex","ETHUSD",1723638469840,4.03436529,2758.4,2758.0,3.6258]
["bitfinex","ETHUSD",1723638470043,0.76595753,2758.3,2757.5,2.2766]
["bitfinex","ETHUSD",1723638470191,4.03436529,2758.4,2758.1,3.62561]
["bitfinex","ETHUSD",1723638470398,4.73922243,2758.3,2757.9,3.62585]
["bitfinex","ETHUSD",1723638471446,4.73922243,2758.3,2756.8,6.12006]
["bitfinex","ETHUSD",1723638471447,3.62616,2757.8,2756.8,6.12006]
["bitfinex","ETHUSD",1723638471594,6.295686,2757.7,2756.8,2.4927]
["bitfinex","ETHUSD",1723638471801,1.25478586,2757.6,2757.2,3.62679]
["bitfinex","ETHUSD",1723638472001,6.295686,2757.7,2757.2,3.62679]
["bitfinex","ETHUSD",1723638472234,4.60444555,2757.6,2757.1,3.62698]
["bitfinex","ETHUSD",1723638472747,4.60444555,2757.6,2757.0,3.6271]
["bitfinex","ETHUSD",1723638472748,4.60444555,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1723638472953,0.97810555,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1723638473103,5.71859643,2757.6,2757.2,3.62685]
["bitfinex","ETHUSD",1723638473308,4.4637618,2757.6,2757.0,3.627]
["bitfinex","ETHUSD",1723638473732,0.97810555,2757.6,2757.2,3.62684]
["bitfinex","ETHUSD",1723638474045,7.47448225,2757.7,2757.2,3.62684]
["bitfinex","ETHUSD",1723638474347,0.362616,2757.7,2757.2,3.62676]
["bitfinex","ETHUSD",1723638474550,0.362616,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1723638474733,5.10308765,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1723638475043,3.84827225,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1723638475243,1.25481944,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638475546,3.84827225,2757.7,2757.3,3.62673]
["bitfinex","ETHUSD",1723638475720,1.25481721,2757.6,2757.5,3.62647]
["bitfinex","ETHUSD",1723638475920,8.14372663,2758.2,2757.7,3.62621]
["bitfinex","ETHUSD",1723638475921,3.48565625,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638476127,1.25470525,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638476330,3.626,2757.9,2757.4,6.0765]
["bitfinex","ETHUSD",1723638476640,3.48527889,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638476825,1.25466917,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638477032,10.87527889,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1723638477214,1.25461585,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723638477414,3.48527889,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638477617,4.73982422,2758.1,2757.9,3.62593]
["bitfinex","ETHUSD",1723638477928,3.48527889,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1723638478254,4.73983851,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638478436,1.25455962,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638478643,4.73983851,2758.1,2758.0,7.25162]
["bitfinex","ETHUSD",1723638478838,7.39,2758.5,2758.1,3.62568]
["bitfinex","ETHUSD",1723638478839,3.48527889,2758.3,2758.1,3.62568]
["bitfinex","ETHUSD",1723638479016,3.48527889,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638479211,3.48527889,2758.3,2758.0,2.4025]
["bitfinex","ETHUSD",1723638479212,3.48527889,2758.3,2758.0,3.62581]
["bitfinex","ETHUSD",1723638479553,4.73973162,2758.2,2758.0,7.25162]
["bitfinex","ETHUSD",1723638479753,4.73979623,2758.1,2758.0,3.62575]
["bitfinex","ETHUSD",1723638479925,3.48527889,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638480128,1.25450387,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638480355,4.73978276,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638480653,1.25450387,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638480866,4.73978276,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638481353,3.48447496,2758.3,2758.2,9.734]
["bitfinex","ETHUSD",1723638481652,1.25438702,2758.3,2758.2,13.35955]
["bitfinex","ETHUSD",1723638481852,3.48447496,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1723638482053,1.25433317,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1723638482211,4.01006767,2758.6,2758.2,3.62545]
["bitfinex","ETHUSD",1723638482418,4.73837019,2758.5,2758.2,3.62545]
["bitfinex","ETHUSD",1723638482653,3.48403702,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1723638482864,4.73887654,2758.3,2758.2,3.62545]
["bitfinex","ETHUSD",1723638483026,3.48446805,2758.3,2758.2,7.251]
["bitfinex","ETHUSD",1723638483531,3.48446805,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1723638483732,1.25434761,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1723638484041,1.25434761,2758.7,2758.3,3.62542]
["bitfinex","ETHUSD",1723638484256,0.52043431,2758.6,2758.3,3.62542]
["bitfinex","ETHUSD",1723638484414,1.25434761,2758.5,2757.9,2.4269]
["bitfinex","ETHUSD",1723638484620,3.48449074,2758.4,2758.2,3.62555]
["bitfinex","ETHUSD",1723638484827,0.75758288,2758.7,2758.3,3.62542]
["bitfinex","ETHUSD",1723638485073,0.75758288,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1723638485074,3.03248288,2758.7,2758.1,3.62567]
["bitfinex","ETHUSD",1723638485284,3.48447114,2758.2,2757.1,3.62688]
["bitfinex","ETHUSD",1723638485490,3.48447114,2758.0,2757.7,3.62614]
["bitfinex","ETHUSD",1723638485681,3.48447114,2757.9,2757.5,2.3945]
["bitfinex","ETHUSD",1723638485834,4.38327288,2758.1,2757.6,3.62633]
["bitfinex","ETHUSD",1723638486034,3.48502794,2757.7,2757.6,3.62625]
["bitfinex","ETHUSD",1723638486270,3.48502794,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723638486484,3.48502794,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638486834,0.75758288,2758.1,2757.9,3.62594]
["bitfinex","ETHUSD",1723638486835,1.25457382,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638487031,0.75758288,2758.2,2758.0,3.62581]
["bitfinex","ETHUSD",1723638487277,2.01217084,2758.1,2758.0,7.25155]
["bitfinex","ETHUSD",1723638487576,1.25458796,2758.1,2758.0,3.62574]
["bitfinex","ETHUSD",1723638487983,1.25458796,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1723638487984,0.75758288,2758.2,2757.9,3.62585]
["bitfinex","ETHUSD",1723638488139,2.01211779,2758.1,2757.9,7.2517]
["bitfinex","ETHUSD",1723638488339,0.75758288,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638488766,2.01215436,2758.1,2757.9,3.62585]
["bitfinex","ETHUSD",1723638489007,1.25457148,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638489277,2.01212038,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723638489949,3.62584,2758.0,2757.5,3.62638]
["bitfinex","ETHUSD",1723638490153,0.75744785,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638490380,2.01219124,2757.7,2757.4,3.62658]
["bitfinex","ETHUSD",1723638490542,0.75744785,2757.5,2757.2,3.62678]
["bitfinex","ETHUSD",1723638490872,3.48561769,2757.3,2757.2,3.62678]
["bitfinex","ETHUSD",1723638491252,2.01227022,2757.3,2757.0,3.62712]
["bitfinex","ETHUSD",1723638491456,2.01227022,2757.3,2756.8,3.62732]
["bitfinex","ETHUSD",1723638491457,4.74067207,2757.2,2756.8,3.62732]
["bitfinex","ETHUSD",1723638491670,3.4858497,2757.1,2756.8,3.62732]
["bitfinex","ETHUSD",1723638491938,3.4858497,2757.1,2755.4,3.6292]
["bitfinex","ETHUSD",1723638491939,3.4858497,2756.9,2755.9,3.62854]
["bitfinex","ETHUSD",1723638492239,12.13067207,2757.1,2757.0,3.62713]
["bitfinex","ETHUSD",1723638492438,3.4858497,2757.2,2757.1,3.62699]
["bitfinex","ETHUSD",1723638492635,7.39,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638492853,5.49776703,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1723638493113,7.39,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638493114,5.49785837,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638493397,0.75744785,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1723638493559,3.48557241,2757.4,2757.2,3.62686]
["bitfinex","ETHUSD",1723638493756,3.48557241,2757.4,2757.3,3.62673]
["bitfinex","ETHUSD",1723638494105,10.87527343,2757.6,2757.3,3.62673]
["bitfinex","ETHUSD",1723638494304,11.63272128,2757.6,2757.4,3.62657]
["bitfinex","ETHUSD",1723638495009,5.49748025,2757.5,2757.3,3.62673]
["bitfinex","ETHUSD",1723638495311,5.49865268,2757.4,2757.3,3.62667]
["bitfinex","ETHUSD",1723638496104,0.75862028,2757.4,2757.3,3.62667]
["bitfinex","ETHUSD",1723638496717,7.39,2757.6,2756.5,3.62765]
["bitfinex","ETHUSD",1723638496718,0.75862028,2757.6,2757.4,3.6266]
["bitfinex","ETHUSD",1723638497023,0.75862028,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638497169,1.84436085,2757.7,2757.6,3.62634]
["bitfinex","ETHUSD",1723638497365,0.75897567,2757.8,2757.6,3.62634]
["bitfinex","ETHUSD",1723638497825,0.75897567,2757.8,2757.7,7.25242]
["bitfinex","ETHUSD",1723638498140,1.13894865,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638498439,0.75925613,2757.9,2757.8,7.25214]
["bitfinex","ETHUSD",1723638498584,0.75925613,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723638498982,2.60329904,2758.0,2757.9,7.25188]
["bitfinex","ETHUSD",1723638499298,2.98299364,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638499497,4.23751148,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638499813,2.98299364,2758.0,2757.9,3.62594]
["bitfinex","ETHUSD",1723638500331,2.98299364,2758.0,2757.7,3.62617]
["bitfinex","ETHUSD",1723638500543,1.13894865,2757.9,2757.7,3.62617]
["bitfinex","ETHUSD",1723638500686,0.75947808,2757.8,2757.7,3.62617]
["bitfinex","ETHUSD",1723638500894,8.10476918,2757.9,2757.5,3.62642]
["bitfinex","ETHUSD",1723638501136,5.00620405,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638501341,1.1392675,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638501489,1.84418848,2757.9,2757.8,3.62607]
["bitfinex","ETHUSD",1723638501690,3.85821179,2757.9,2757.8,7.97738]
["bitfinex","ETHUSD",1723638501992,0.75945377,2758.1,2758.0,7.25162]
["bitfinex","ETHUSD",1723638502207,8.14945377,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638502825,7.39,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638503238,7.39,2758.2,2758.1,3.62568]
["bitfinex","ETHUSD",1723638503418,9.23397274,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638503624,8.14922514,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723638503945,0.75922514,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638504234,2.60301685,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638504437,0.75922514,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638504934,2.60305466,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638505142,0.75922514,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638505447,2.6030458,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638505608,1.84382083,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638506323,2.98308387,2758.3,2758.1,3.62559]
["bitfinex","ETHUSD",1723638506535,2.60297861,2758.2,2758.1,3.62559]
["bitfinex","ETHUSD",1723638506730,0.75915979,2758.3,2758.2,7.2511]
["bitfinex","ETHUSD",1723638507040,2.60300973,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638507189,1.84384994,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638507863,2.98311298,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638507999,8.10335926,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638508202,1.84384994,2758.3,2758.2,3.62555]
["bitfinex","ETHUSD",1723638508522,0.75910116,2758.4,2758.3,3.62542]
["bitfinex","ETHUSD",1723638508841,0.75910116,2758.4,2758.3,7.25084]
["bitfinex","ETHUSD",1723638509347,4.62295098,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1723638509348,0.75910116,2758.6,2758.5,3.62515]
["bitfinex","ETHUSD",1723638509500,8.52878496,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1723638509501,0.75910116,2758.7,2758.6,7.25004]
["bitfinex","ETHUSD",1723638509704,3.48416602,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1723638509705,0.75910116,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1723638509933,1.13878496,2759.1,2758.2,0.362555]
["bitfinex","ETHUSD",1723638509934,0.75910116,2759.1,2758.2,0.362555]
["bitfinex","ETHUSD",1723638510119,0.75910116,2758.9,2758.8,3.62474]
["bitfinex","ETHUSD",1723638510324,1.13878496,2758.9,2758.7,3.62488]
["bitfinex","ETHUSD",1723638510530,0.75858766,2759.0,2758.9,3.62463]
["bitfinex","ETHUSD",1723638510850,2.60204105,2759.0,2758.9,7.24926]
["bitfinex","ETHUSD",1723638511061,0.75858807,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1723638511212,1.84336161,2759.1,2759.0,7.249]
["bitfinex","ETHUSD",1723638511412,8.14829464,2759.3,2759.0,4.34934]
["bitfinex","ETHUSD",1723638511623,7.39,2759.3,2759.2,7.24846]
["bitfinex","ETHUSD",1723638512715,1.13878496,2759.8,2759.0,4.34931]
["bitfinex","ETHUSD",1723638512716,11.63090001,2759.8,2759.0,4.34931]
["bitfinex","ETHUSD",1723638512915,3.48260537,2759.8,2759.7,7.24716]
["bitfinex","ETHUSD",1723638513713,3.48260537,2759.8,2759.7,10.87074]
["bitfinex","ETHUSD",1723638513917,3.48260537,2759.8,2759.7,8.334234]
["bitfinex","ETHUSD",1723638514142,7.39,2760.2,2760.1,3.62305]
["bitfinex","ETHUSD",1723638514361,7.39,2760.2,2760.1,7.2461]
["bitfinex","ETHUSD",1723638515460,4.23975515,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1723638515680,4.23975515,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1723638515681,3.48146051,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1723638516182,7.39,2761.3,2761.1,3.62174]
["bitfinex","ETHUSD",1723638516338,7.39,2761.3,2761.2,3.62161]
["bitfinex","ETHUSD",1723638516675,0.1125602,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1723638516676,0.1125602,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1723638516824,0.1125602,2761.4,2761.2,3.62158]
["bitfinex","ETHUSD",1723638517260,0.1125602,2761.4,2761.0,3.62176]
["bitfinex","ETHUSD",1723638517464,0.1125602,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1723638517820,0.1125602,2761.4,2761.3,10.86444]
["bitfinex","ETHUSD",1723638518023,0.1125602,2761.4,2761.3,7.24296]
["bitfinex","ETHUSD",1723638518458,0.1125602,2761.4,2761.3,10.86444]
["bitfinex","ETHUSD",1723638518663,0.1125602,2761.4,2761.3,17.48592]
["bitfinex","ETHUSD",1723638518848,0.1318731,2762.5,2762.4,3.62004]
["bitfinex","ETHUSD",1723638519645,0.1318731,2762.5,2762.4,7.24008]
["bitfinex","ETHUSD",1723638520069,0.1318731,2762.5,2762.4,10.86012]
["bitfinex","ETHUSD",1723638520776,0.1318731,2762.5,2762.4,45.86012]
["bitfinex","ETHUSD",1723638521178,0.1318731,2762.5,2762.4,46.41012]
["bitfinex","ETHUSD",1723638521344,3.57e-06,2762.5,2762.4,53.75112366]
["bitfinex","ETHUSD",1723638521558,0.005,2762.7,2762.4,39.27096366]
["bitfinex","ETHUSD",1723638521734,0.1949521,2765.3,2763.1,3.61911]
["bitfinex","ETHUSD",1723638521735,1.0,2764.8,2763.1,3.61911]
["bitfinex","ETHUSD",1723638521935,1.0,2764.8,2764.2,3.61767]
["bitfinex","ETHUSD",1723638523194,1.0,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723638523690,1.0,2764.8,2764.5,3.61717]
["bitfinex","ETHUSD",1723638523883,1.0,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1723638524091,1.0,2764.8,2764.5,35.0]
["bitfinex","ETHUSD",1723638524257,1.0,2764.8,2764.4,3.61739]
["bitfinex","ETHUSD",1723638524970,1.0,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1723638525369,1.0,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723638525541,1.0,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1723638525745,1.0,2764.8,2764.4,3.61737]
["bitfinex","ETHUSD",1723638526400,1.0,2764.8,2764.0,35.0]
["bitfinex","ETHUSD",1723638526731,1.0,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1723638527021,1.0,2764.8,2764.6,3.61708]
["bitfinex","ETHUSD",1723638527329,1.0,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723638527485,1.0,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1723638527828,1.0,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723638527977,1.0,2764.8,2764.5,3.61728]
["bitfinex","ETHUSD",1723638528184,1.0,2764.8,2764.2,3.61757]
["bitfinex","ETHUSD",1723638528506,1.0,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1723638528714,1.0,2764.8,2763.6,0.361858]
["bitfinex","ETHUSD",1723638528932,1.0,2764.8,2764.4,3.61741]
["bitfinex","ETHUSD",1723638529224,1.0,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1723638529426,1.0,2764.8,2763.7,35.6980358]
["bitfinex","ETHUSD",1723638529595,1.0,2764.8,2764.6,3.61705]
["bitfinex","ETHUSD",1723638530224,1.0,2764.8,2764.1,3.61781]
["bitfinex","ETHUSD",1723638530464,1.0,2764.8,2764.6,3.61704]
["bitfinex","ETHUSD",1723638530810,1.0,2764.8,2764.7,3.61702]
["bitfinex","ETHUSD",1723638531218,1.0,2764.8,2763.7,0.6980358]
["bitfinex","ETHUSD",1723638531420,1.0,2764.8,2764.6,3.61712]
["bitfinex","ETHUSD",1723638531739,1.0,2764.8,2764.6,3.61704]
["bitfinex","ETHUSD",1723638531922,1.0,2764.8,2764.5,3.61717]
["bitfinex","ETHUSD",1723638532248,1.0,2764.8,2764.6,3.61713]
["bitfinex","ETHUSD",1723638532403,1.0,2764.8,2764.5,3.61726]
["bitfinex","ETHUSD",1723638532604,1.0,2764.8,2763.4,3.61872]
["bitfinex","ETHUSD",1723638532838,3.61716,2764.6,2762.6,35.0]
["bitfinex","ETHUSD",1723638533044,3.6173,2764.5,2763.7,3.61832]
["bitfinex","ETHUSD",1723638533550,3.61744,2764.4,2763.7,3.61832]
["bitfinex","ETHUSD",1723638533766,3.61744,2764.4,2763.0,3.61923]
["bitfinex","ETHUSD",1723638533767,1.0,2764.8,2763.8,3.61818]
["bitfinex","ETHUSD",1723638534059,3.6172,2764.6,2763.8,3.61818]
["bitfinex","ETHUSD",1723638534206,0.36172,2764.5,2763.8,3.61818]
["bitfinex","ETHUSD",1723638534405,3.61755,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1723638534650,3.61755,2764.3,2763.4,3.61871]
["bitfinex","ETHUSD",1723638535007,3.61781,2764.1,2763.3,3.61883]
["bitfinex","ETHUSD",1723638535354,0.36172,2764.5,2762.6,38.61966]
["bitfinex","ETHUSD",1723638535355,3.0,2764.4,2762.6,3.61971]
["bitfinex","ETHUSD",1723638535557,0.36172,2764.5,2763.2,3.61886]
["bitfinex","ETHUSD",1723638535862,0.36172,2764.5,2762.4,0.46758427]
["bitfinex","ETHUSD",1723638536062,3.61916,2763.1,2762.3,3.62015]
["bitfinex","ETHUSD",1723638536404,3.61887,2763.3,2762.0,3.62056]
["bitfinex","ETHUSD",1723638536658,3.61925,2763.0,2762.0,3.62056]
["bitfinex","ETHUSD",1723638536849,3.61887,2763.3,2762.3,3.62004]
["bitfinex","ETHUSD",1723638537018,3.61847,2763.6,2762.1,0.362056]
["bitfinex","ETHUSD",1723638537217,3.61886,2763.3,2762.5,3.6198]
["bitfinex","ETHUSD",1723638537409,3.61795,2764.0,2762.2,3.62025]
["bitfinex","ETHUSD",1723638537609,7.39,2763.6,2763.3,3.61882]
["bitfinex","ETHUSD",1723638537849,11.0073,2764.5,2762.8,3.61945]
["bitfinex","ETHUSD",1723638538067,7.39,2764.5,2763.7,3.61833]
["bitfinex","ETHUSD",1723638538234,7.39,2764.5,2763.0,3.61916]
["bitfinex","ETHUSD",1723638538235,1.13855266,2764.4,2764.0,3.61794]
["bitfinex","ETHUSD",1723638538435,3.99561495,2764.7,2763.8,3.61818]
["bitfinex","ETHUSD",1723638538653,3.99561495,2764.7,2763.9,3.61803]
["bitfinex","ETHUSD",1723638538654,0.37832965,2764.7,2763.9,3.61803]
["bitfinex","ETHUSD",1723638538958,0.37832965,2764.7,2763.9,3.61794]
["bitfinex","ETHUSD",1723638539164,1.0,2764.8,2764.4,3.6174]
["bitfinex","ETHUSD",1723638539368,1.0,2764.8,2762.9,3.0]
["bitfinex","ETHUSD",1723638539369,4.61692,2764.8,2763.9,3.61805]
["bitfinex","ETHUSD",1723638539535,4.078822,2764.7,2763.9,3.61795]
["bitfinex","ETHUSD",1723638539719,0.461692,2764.7,2763.8,3.6182]
["bitfinex","ETHUSD",1723638540161,0.461692,2764.7,2763.5,35.0]
["bitfinex","ETHUSD",1723638540321,0.461692,2764.7,2763.5,38.61852]
["bitfinex","ETHUSD",1723638540520,1.0,2764.8,2763.5,35.0]
["bitfinex","ETHUSD",1723638540751,1.0,2764.8,2763.9,3.61797]
["bitfinex","ETHUSD",1723638541147,1.0,2764.8,2764.3,3.61745]
["bitfinex","ETHUSD",1723638541466,3.61731,2764.5,2763.8,3.61818]
["bitfinex","ETHUSD",1723638541772,3.61703,2764.7,2763.9,3.61806]
["bitfinex","ETHUSD",1723638541983,4.440411,2764.7,2764.0,3.61793]
["bitfinex","ETHUSD",1723638542127,4.440411,2764.7,2763.5,35.0]
["bitfinex","ETHUSD",1723638542128,3.61739,2764.5,2763.6,3.61836]
["bitfinex","ETHUSD",1723638542325,3.61739,2764.5,2763.5,3.61858]
["bitfinex","ETHUSD",1723638542555,3.61717,2764.6,2763.6,3.61844]
["bitfinex","ETHUSD",1723638542767,3.61717,2764.6,2761.9,0.1]
["bitfinex","ETHUSD",1723638542768,6.61739,2764.5,2762.0,3.6205]
["bitfinex","ETHUSD",1723638542969,3.6183,2763.8,2762.1,0.36205]
["bitfinex","ETHUSD",1723638543140,3.61798,2764.0,2763.3,3.61885]
["bitfinex","ETHUSD",1723638543465,3.61782,2764.1,2763.3,3.61885]
["bitfinex","ETHUSD",1723638543651,3.61808,2763.9,2763.1,3.6191]
["bitfinex","ETHUSD",1723638543823,3.61808,2763.9,2762.2,3.6203]
["bitfinex","ETHUSD",1723638543824,3.6178,2764.2,2762.8,3.6195]
["bitfinex","ETHUSD",1723638544027,3.6178,2764.2,2762.1,0.36205]
["bitfinex","ETHUSD",1723638544028,3.61883,2763.4,2762.6,3.61967]
["bitfinex","ETHUSD",1723638544239,3.55,2764.1,2762.8,3.61941]
["bitfinex","ETHUSD",1723638544444,3.61862,2763.5,2762.7,3.61963]
["bitfinex","ETHUSD",1723638544639,3.61887,2763.3,2762.4,3.62003]
["bitfinex","ETHUSD",1723638545040,3.61874,2763.4,2762.6,3.61967]
["bitfinex","ETHUSD",1723638545271,3.61874,2763.4,2762.4,3.62003]
["bitfinex","ETHUSD",1723638545484,7.39,2763.6,2762.7,3.61962]
["bitfinex","ETHUSD",1723638545685,3.61882,2763.4,2762.6,3.61976]
["bitfinex","ETHUSD",1723638545856,11.00851,2763.6,2762.9,3.61938]
["bitfinex","ETHUSD",1723638546056,7.39,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1723638546365,7.39,2763.6,2762.4,3.62001]
["bitfinex","ETHUSD",1723638546366,3.6189,2763.3,2762.4,3.62001]
["bitfinex","ETHUSD",1723638546549,3.6189,2763.3,2762.6,3.61975]
["bitfinex","ETHUSD",1723638546758,3.61875,2763.4,2762.6,4.343686]
["bitfinex","ETHUSD",1723638546974,3.61875,2763.4,2762.7,3.61961]
["bitfinex","ETHUSD",1723638547171,3.61886,2763.3,2762.6,0.723976]
["bitfinex","ETHUSD",1723638547479,3.61873,2763.4,2762.4,3.62001]
["bitfinex","ETHUSD",1723638547651,3.61873,2763.4,2762.7,3.61962]
["bitfinex","ETHUSD",1723638547843,0.361873,2763.3,2762.7,3.61962]
["bitfinex","ETHUSD",1723638548044,7.39,2763.6,2762.9,3.61937]
["bitfinex","ETHUSD",1723638548240,7.39,2763.6,2762.9,3.61928]
["bitfinex","ETHUSD",1723638548472,6.61822,2763.8,2762.9,3.61928]
["bitfinex","ETHUSD",1723638548786,3.0,2763.8,2763.7,7.23666]
["bitfinex","ETHUSD",1723638548985,3.99478706,2765.1,2763.8,3.6181]
["bitfinex","ETHUSD",1723638549156,4.6169,2764.8,2764.0,3.61793]
["bitfinex","ETHUSD",1723638549351,3.61726,2764.6,2763.8,3.61814]
["bitfinex","ETHUSD",1723638549683,3.61704,2764.7,2763.7,3.61833]
["bitfinex","ETHUSD",1723638549840,3.6174,2764.5,2763.5,3.61858]
["bitfinex","ETHUSD",1723638550040,3.61743,2764.4,2762.1,0.36205]
["bitfinex","ETHUSD",1723638550259,3.61806,2764.0,2763.1,3.619]
["bitfinex","ETHUSD",1723638550483,3.6177,2764.2,2763.1,3.61911]
["bitfinex","ETHUSD",1723638550780,3.6182,2763.8,2762.9,3.61936]
["bitfinex","ETHUSD",1723638550986,3.6182,2763.8,2763.1,3.61912]
["bitfinex","ETHUSD",1723638551284,1.0,2764.8,2763.7,3.61822]
["bitfinex","ETHUSD",1723638551285,3.0,2764.5,2763.7,3.61822]
["bitfinex","ETHUSD",1723638551443,3.0,2764.5,2763.6,3.61846]
["bitfinex","ETHUSD",1723638551649,1.0,2764.8,2763.2,35.0]
["bitfinex","ETHUSD",1723638551650,4.61692,2764.8,2763.8,3.61818]
["bitfinex","ETHUSD",1723638551847,0.461692,2764.7,2763.8,3.979998]
["bitfinex","ETHUSD",1723638552193,1.0,2764.8,2764.2,3.61765]
["bitfinex","ETHUSD",1723638552340,1.0,2764.8,2764.5,3.61722]
["bitfinex","ETHUSD",1723638552545,1.0,2764.8,2763.8,0.361818]
["bitfinex","ETHUSD",1723638552784,1.0,2764.8,2764.3,3.6175]
["bitfinex","ETHUSD",1723638553267,1.0,2764.8,2764.2,3.61768]
["bitfinex","ETHUSD",1723638553453,3.61743,2764.4,2763.2,35.0]
["bitfinex","ETHUSD",1723638553655,3.61743,2764.4,2762.8,0.361963]
["bitfinex","ETHUSD",1723638553656,3.61752,2764.4,2763.6,3.61838]
["bitfinex","ETHUSD",1723638553855,3.61717,2764.6,2763.6,3.61838]
["bitfinex","ETHUSD",1723638554045,0.911717,2764.5,2763.4,3.61868]
["bitfinex","ETHUSD",1723638554245,0.911717,2764.5,2763.2,3.61896]
["bitfinex","ETHUSD",1723638554445,3.6176,2764.3,2762.8,0.361963]
["bitfinex","ETHUSD",1723638554751,3.61768,2764.2,2763.4,3.61863]
["bitfinex","ETHUSD",1723638554943,3.55,2764.5,2763.4,3.61863]
["bitfinex","ETHUSD",1723638555183,3.61809,2763.9,2763.1,3.61912]
["bitfinex","ETHUSD",1723638555587,3.61827,2763.8,2763.0,3.61922]
["bitfinex","ETHUSD",1723638555791,3.61834,2763.7,2763.0,3.61923]
["bitfinex","ETHUSD",1723638555993,3.61869,2763.5,2762.2,3.62029]
["bitfinex","ETHUSD",1723638556160,3.61858,2763.6,2762.7,3.61955]
["bitfinex","ETHUSD",1723638556800,3.61858,2763.6,2762.8,3.61951]
["bitfinex","ETHUSD",1723638557289,3.61858,2763.6,2762.9,3.61925]
["bitfinex","ETHUSD",1723638557495,4.341846,2763.8,2763.0,3.61922]
["bitfinex","ETHUSD",1723638557695,6.61796,2764.0,2763.1,3.6191]
["bitfinex","ETHUSD",1723638557996,3.61808,2763.9,2763.2,3.61887]
["bitfinex","ETHUSD",1723638558194,3.0,2763.8,2762.8,3.61949]
["bitfinex","ETHUSD",1723638558493,3.61783,2764.1,2763.2,3.61898]
["bitfinex","ETHUSD",1723638558792,3.61742,2764.4,2762.7,3.61954]
["bitfinex","ETHUSD",1723638558952,3.61742,2764.4,2762.3,6.62008]
["bitfinex","ETHUSD",1723638558953,3.979162,2764.4,2763.4,3.61862]
["bitfinex","ETHUSD",1723638559151,3.61778,2764.2,2763.4,3.61862]
["bitfinex","ETHUSD",1723638559354,3.61817,2763.9,2763.1,3.61899]
["bitfinex","ETHUSD",1723638559588,3.61825,2763.8,2763.1,3.61899]
["bitfinex","ETHUSD",1723638559767,3.61825,2763.8,2762.4,3.0]
["bitfinex","ETHUSD",1723638559768,3.61763,2764.3,2762.7,3.61964]
["bitfinex","ETHUSD",1723638559980,3.61869,2763.5,2762.7,3.61964]
["bitfinex","ETHUSD",1723638560290,3.61869,2763.5,2762.8,3.61951]
["bitfinex","ETHUSD",1723638560710,3.61869,2763.5,2762.2,38.62017]
["bitfinex","ETHUSD",1723638560711,3.61812,2763.9,2763.1,3.61904]
["bitfinex","ETHUSD",1723638560911,3.0,2764.1,2762.4,3.61998]
["bitfinex","ETHUSD",1723638561217,3.61658,2765.1,2763.6,3.61835]
["bitfinex","ETHUSD",1723638561525,3.6172,2764.6,2763.8,3.61809]
["bitfinex","ETHUSD",1723638561701,3.61697,2764.8,2764.0,3.61793]
["bitfinex","ETHUSD",1723638561887,3.61697,2764.8,2764.0,3.61789]
["bitfinex","ETHUSD",1723638562118,3.61666,2765.0,2763.0,3.6192]
["bitfinex","ETHUSD",1723638562277,3.61642,2765.2,2764.5,3.61716]
["bitfinex","ETHUSD",1723638562475,3.61642,2765.2,2763.3,3.61878]
["bitfinex","ETHUSD",1723638562476,3.6165,2765.1,2764.3,3.61743]
["bitfinex","ETHUSD",1723638562675,3.61643,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1723638563121,4.12407663,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1723638563122,0.50783663,2765.3,2764.6,3.61715]
["bitfinex","ETHUSD",1723638563321,0.50783663,2765.3,2764.3,3.61745]
["bitfinex","ETHUSD",1723638563322,3.6165,2765.2,2764.4,3.61735]
["bitfinex","ETHUSD",1723638563618,3.7481331,2765.3,2764.6,3.6171]
["bitfinex","ETHUSD",1723638563779,0.1318731,2765.3,2764.7,3.61701]
["bitfinex","ETHUSD",1723638564174,0.1318731,2765.3,2764.8,3.61689]
["bitfinex","ETHUSD",1723638564408,3.61652,2765.1,2764.4,0.723502]
["bitfinex","ETHUSD",1723638564612,0.1318731,2765.3,2763.5,3.61859]
["bitfinex","ETHUSD",1723638564613,3.61767,2764.3,2763.5,3.61859]
["bitfinex","ETHUSD",1723638564815,3.61757,2764.3,2763.6,3.61845]
["bitfinex","ETHUSD",1723638565001,3.61779,2764.2,2763.4,3.61869]
["bitfinex","ETHUSD",1723638565320,3.61779,2764.2,2761.6,0.1]
["bitfinex","ETHUSD",1723638565321,0.3633,2765.1,2760.9,0.1]
["bitfinex","ETHUSD",1723638565619,3.61768,2764.2,2762.2,3.62023]
["bitfinex","ETHUSD",1723638565803,0.361768,2764.1,2762.7,3.61958]
["bitfinex","ETHUSD",1723638566128,3.0,2764.6,2763.0,3.61923]
["bitfinex","ETHUSD",1723638566278,3.0,2764.6,2763.7,3.61822]
["bitfinex","ETHUSD",1723638566279,3.61742,2764.4,2763.7,3.61822]
["bitfinex","ETHUSD",1723638566620,3.0,2764.3,2763.0,3.61915]
["bitfinex","ETHUSD",1723638566779,4.2356033,2765.0,2763.0,3.61915]
["bitfinex","ETHUSD",1723638566780,3.61843,2763.7,2763.0,3.61915]
["bitfinex","ETHUSD",1723638567123,3.617,2764.8,2763.3,3.61874]
["bitfinex","ETHUSD",1723638567124,6.6177,2764.2,2763.3,3.61874]
["bitfinex","ETHUSD",1723638567276,1.21177,2764.1,2763.4,3.61871]
["bitfinex","ETHUSD",1723638567478,3.0,2764.2,2762.4,38.61992]
["bitfinex","ETHUSD",1723638567712,3.61734,2764.5,2763.1,3.61908]
["bitfinex","ETHUSD",1723638568016,3.0,2764.4,2763.5,3.61854]
["bitfinex","ETHUSD",1723638568186,0.0688933,2765.0,2764.0,3.61794]
["bitfinex","ETHUSD",1723638568187,3.0,2764.7,2764.0,3.61794]
["bitfinex","ETHUSD",1723638568388,3.61703,2764.7,2762.9,3.0]
["bitfinex","ETHUSD",1723638568595,3.6855633,2765.0,2764.2,3.61758]
["bitfinex","ETHUSD",1723638569015,0.0688933,2765.0,2764.6,3.61703]
["bitfinex","ETHUSD",1723638569219,0.0688933,2765.0,2764.5,3.6172]
["bitfinex","ETHUSD",1723638569425,0.0688933,2765.0,2764.8,3.61684]
["bitfinex","ETHUSD",1723638569579,0.0688933,2765.0,2764.6,0.36172]
["bitfinex","ETHUSD",1723638569580,0.0688933,2765.0,2764.1,3.61777]
["bitfinex","ETHUSD",1723638569922,3.6164,2765.2,2763.5,3.0]
["bitfinex","ETHUSD",1723638570223,0.5072154,2765.3,2764.7,3.61702]
["bitfinex","ETHUSD",1723638570379,0.1318731,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1723638570715,0.1318731,2765.3,2764.6,3.978748]
["bitfinex","ETHUSD",1723638570903,0.1318731,2765.3,2764.6,0.361728]
["bitfinex","ETHUSD",1723638571110,0.1318731,2765.3,2763.6,35.55]
["bitfinex","ETHUSD",1723638571306,0.1318731,2765.3,2763.7,3.0]
["bitfinex","ETHUSD",1723638571307,3.7481331,2765.3,2763.7,3.0]
["bitfinex","ETHUSD",1723638571510,0.1318731,2765.3,2764.6,3.61703]
["bitfinex","ETHUSD",1723638571705,0.1318731,2765.3,2764.3,3.61752]
["bitfinex","ETHUSD",1723638571921,3.6168,2764.9,2764.2,3.61763]
["bitfinex","ETHUSD",1723638572099,3.6169,2764.8,2764.0,3.61793]
["bitfinex","ETHUSD",1723638572300,3.61678,2764.9,2763.4,3.61871]
["bitfinex","ETHUSD",1723638572483,3.0,2764.8,2764.2,3.61766]
["bitfinex","ETHUSD",1723638572807,6.61681,2764.9,2764.0,3.61793]
["bitfinex","ETHUSD",1723638573010,3.61677,2764.9,2763.5,3.61852]
["bitfinex","ETHUSD",1723638573211,6.61649,2765.2,2764.4,3.6174]
["bitfinex","ETHUSD",1723638573529,6.61649,2765.2,2762.3,0.89942607]
["bitfinex","ETHUSD",1723638573530,6.61649,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1723638573729,3.0,2765.2,2764.5,3.61725]
["bitfinex","ETHUSD",1723638573933,0.1318731,2765.3,2764.1,3.61779]
["bitfinex","ETHUSD",1723638573934,3.1318731,2765.3,2764.1,3.61779]
["bitfinex","ETHUSD",1723638574103,0.1318731,2765.3,2764.1,3.6177]
["bitfinex","ETHUSD",1723638574427,0.1318731,2765.3,2765.0,3.61654]
["bitfinex","ETHUSD",1723638574587,0.1318731,2765.3,2764.2,0.36177]
["bitfinex","ETHUSD",1723638574789,3.61653,2765.1,2764.3,3.61751]
["bitfinex","ETHUSD",1723638574991,0.1318731,2765.3,2763.7,3.61821]
["bitfinex","ETHUSD",1723638575216,0.1318731,2765.3,2762.3,0.362023]
["bitfinex","ETHUSD",1723638575217,3.61729,2764.5,2763.8,3.61819]
["bitfinex","ETHUSD",1723638575421,0.1318731,2765.3,2764.2,3.61767]
["bitfinex","ETHUSD",1723638575422,3.61673,2765.0,2764.2,3.61767]
["bitfinex","ETHUSD",1723638575837,3.61673,2765.0,2762.3,0.362023]
["bitfinex","ETHUSD",1723638575838,3.61902,2763.2,2760.6,3.62237]
["bitfinex","ETHUSD",1723638575999,3.61787,2764.1,2762.3,3.62014]
["bitfinex","ETHUSD",1723638576330,3.61861,2763.5,2762.4,3.61998]
["bitfinex","ETHUSD",1723638576536,3.0,2763.4,2762.5,3.981898]
["bitfinex","ETHUSD",1723638576700,3.980471,2763.5,2762.5,3.981898]
["bitfinex","ETHUSD",1723638576701,0.361861,2763.5,2762.5,0.361998]
["bitfinex","ETHUSD",1723638577034,3.0,2763.8,2762.5,3.61986]
["bitfinex","ETHUSD",1723638577226,3.0,2763.8,2762.8,3.61951]
["bitfinex","ETHUSD",1723638577396,3.0,2763.8,2762.9,3.61938]
["bitfinex","ETHUSD",1723638577609,3.61711,2764.7,2761.6,0.48451887]
["bitfinex","ETHUSD",1723638577842,3.0,2764.6,2762.8,3.61941]
["bitfinex","ETHUSD",1723638578046,0.661711,2764.5,2762.9,0.361941]
["bitfinex","ETHUSD",1723638578339,0.661711,2764.5,2764.4,7.23484]
["bitfinex","ETHUSD",1723638578498,0.661711,2764.5,2762.9,0.361941]
["bitfinex","ETHUSD",1723638578499,3.61666,2765.0,2763.6,3.61841]
["bitfinex","ETHUSD",1723638578699,3.6169,2764.8,2762.9,3.361941]
["bitfinex","ETHUSD",1723638579048,3.6169,2764.8,2763.4,3.61867]
["bitfinex","ETHUSD",1723638579338,3.61653,2765.1,2763.0,3.55]
["bitfinex","ETHUSD",1723638579641,0.1318731,2765.3,2764.1,3.61774]
["bitfinex","ETHUSD",1723638579999,3.7481231,2765.3,2764.1,3.61774]
["bitfinex","ETHUSD",1723638580195,0.1318731,2765.3,2764.7,3.617]
["bitfinex","ETHUSD",1723638580640,0.1318731,2765.3,2764.2,3.61767]
["bitfinex","ETHUSD",1723638580850,0.1318731,2765.3,2764.3,3.61754]
["bitfinex","ETHUSD",1723638581001,0.1318731,2765.3,2764.4,0.361754]
["bitfinex","ETHUSD",1723638581206,0.1318731,2765.3,2764.5,3.61728]
["bitfinex","ETHUSD",1723638581428,0.1318731,2765.3,2764.6,3.61713]
["bitfinex","ETHUSD",1723638581901,0.1318731,2765.3,2764.1,3.0]
["bitfinex","ETHUSD",1723638582117,0.1318731,2765.3,2763.7,0.46645768]
["bitfinex","ETHUSD",1723638582345,0.1318731,2765.3,2762.9,3.61933]
["bitfinex","ETHUSD",1723638582518,3.61691,2764.8,2762.9,3.61933]
["bitfinex","ETHUSD",1723638583351,0.1318731,2765.3,2763.1,3.61907]
["bitfinex","ETHUSD",1723638583654,3.6169,2764.8,2763.5,3.61852]
["bitfinex","ETHUSD",1723638583809,3.61735,2764.5,2763.5,3.61852]
["bitfinex","ETHUSD",1723638584003,3.979085,2764.5,2763.6,3.980302]
["bitfinex","ETHUSD",1723638584338,0.361735,2764.5,2763.6,0.361852]
["bitfinex","ETHUSD",1723638584543,3.61784,2764.1,2763.1,3.61909]
["bitfinex","ETHUSD",1723638584847,3.0,2764.6,2762.2,3.62022]
["bitfinex","ETHUSD",1723638584848,3.61888,2763.3,2762.2,3.62022]
["bitfinex","ETHUSD",1723638585007,3.61733,2764.5,2762.5,3.6199]
["bitfinex","ETHUSD",1723638585008,3.61874,2763.4,2762.5,3.6199]
["bitfinex","ETHUSD",1723638585437,3.61855,2763.6,2762.7,3.61961]
["bitfinex","ETHUSD",1723638585605,3.61885,2763.4,2762.4,3.61992]
["bitfinex","ETHUSD",1723638585810,3.61824,2763.8,2762.8,3.6194]
["bitfinex","ETHUSD",1723638586005,3.0,2763.7,2760.8,3.62211]
["bitfinex","ETHUSD",1723638586333,3.61742,2764.4,2763.5,3.61855]
["bitfinex","ETHUSD",1723638586535,0.4951731,2765.3,2763.5,0.361855]
["bitfinex","ETHUSD",1723638586784,0.4951731,2765.3,2763.5,3.61858]
["bitfinex","ETHUSD",1723638587042,3.6164,2765.2,2763.2,3.61897]
["bitfinex","ETHUSD",1723638587356,1.5,2765.0,2760.5,0.1]
["bitfinex","ETHUSD",1723638587555,1.5,2765.0,2760.7,3.62224]
["bitfinex","ETHUSD",1723638587556,3.61807,2764.0,2760.7,3.62224]
["bitfinex","ETHUSD",1723638587757,3.61927,2763.0,2760.7,3.62224]
["bitfinex","ETHUSD",1723638587909,3.61897,2763.3,2762.4,3.62001]
["bitfinex","ETHUSD",1723638588108,3.6193,2763.0,2760.8,0.362224]
["bitfinex","ETHUSD",1723638588447,3.61887,2763.3,2762.3,3.62006]
["bitfinex","ETHUSD",1723638588655,3.61887,2763.3,2760.8,3.984304]
["bitfinex","ETHUSD",1723638588656,3.61825,2763.8,2762.7,3.61964]
["bitfinex","ETHUSD",1723638588822,3.61687,2764.9,2763.2,3.61896]
["bitfinex","ETHUSD",1723638589019,3.61785,2764.1,2763.1,3.619]
["bitfinex","ETHUSD",1723638589320,3.98333655,2764.8,2762.3,3.0]
["bitfinex","ETHUSD",1723638589539,3.61764,2764.3,2762.4,3.62001]
["bitfinex","ETHUSD",1723638589710,3.61819,2763.9,2762.6,3.61972]
["bitfinex","ETHUSD",1723638590051,3.61819,2763.9,2762.1,3.0]
["bitfinex","ETHUSD",1723638590052,3.61785,2764.1,2763.2,3.61894]
["bitfinex","ETHUSD",1723638590234,3.6173,2764.5,2762.8,3.61948]
["bitfinex","ETHUSD",1723638590409,3.61744,2764.4,2763.3,3.980744]
["bitfinex","ETHUSD",1723638590611,3.61744,2764.4,2763.3,3.61885]
["bitfinex","ETHUSD",1723638590815,3.61744,2764.4,2763.5,3.61849]
["bitfinex","ETHUSD",1723638590816,3.61745,2764.4,2763.5,3.61849]
["bitfinex","ETHUSD",1723638591047,3.61745,2764.4,2762.5,3.0]
["bitfinex","ETHUSD",1723638591048,3.98333655,2764.8,2762.6,3.61972]
["bitfinex","ETHUSD",1723638591240,3.61756,2764.3,2763.2,3.61889]
["bitfinex","ETHUSD",1723638591451,3.61756,2764.3,2763.5,3.61856]
["bitfinex","ETHUSD",1723638591613,3.61782,2764.1,2763.2,3.61898]
["bitfinex","ETHUSD",1723638591821,3.61756,2764.3,2763.4,3.61872]
["bitfinex","ETHUSD",1723638592169,4.37703966,2764.7,2763.8,3.61818]
["bitfinex","ETHUSD",1723638592329,0.76000966,2764.7,2763.8,0.361818]
["bitfinex","ETHUSD",1723638592655,3.62085,2765.6,2764.7,3.61691]
["bitfinex","ETHUSD",1723638592855,0.50728782,2765.3,2764.7,3.61691]
["bitfinex","ETHUSD",1723638593054,0.50728782,2765.3,2764.6,3.61712]
["bitfinex","ETHUSD",1723638593055,0.1318731,2765.3,2764.6,3.61712]
["bitfinex","ETHUSD",1723638593360,0.1318731,2765.3,2763.5,3.0]
["bitfinex","ETHUSD",1723638593361,0.1318731,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1723638593569,0.1318731,2765.3,2764.6,3.61714]
["bitfinex","ETHUSD",1723638593770,0.1318731,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1723638593922,0.1318731,2765.3,2765.2,3.61637]
["bitfinex","ETHUSD",1723638594245,0.1318731,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1723638594443,0.1318731,2765.3,2764.6,0.361714]
["bitfinex","ETHUSD",1723638594766,0.1318731,2765.3,2765.2,7.23274]
["bitfinex","ETHUSD",1723638594972,0.1318731,2765.3,2765.2,14.46548]
["bitfinex","ETHUSD",1723638595264,0.005,2765.6,2765.5,10.84794]
["bitfinex","ETHUSD",1723638595464,1e-05,2765.6,2765.5,15.01392]
["bitfinex","ETHUSD",1723638595618,0.005,2766.7,2765.5,15.01392]
["bitfinex","ETHUSD",1723638595619,0.005,2766.7,2766.6,7.22908]
["bitfinex","ETHUSD",1723638595976,0.00190417,2767.5,2767.4,7.227]
["bitfinex","ETHUSD",1723638596183,0.51423267,2768.0,2767.4,7.227]
["bitfinex","ETHUSD",1723638596184,0.13601916,2768.0,2767.9,10.83852]
["bitfinex","ETHUSD",1723638596381,3.60726,2772.2,2769.5,3.71076]
["bitfinex","ETHUSD",1723638596685,1.89813452,2774.3,2767.9,2.18]
["bitfinex","ETHUSD",1723638596686,1.0,2775.3,2772.1,3.6073]
["bitfinex","ETHUSD",1723638596820,3.60081,2777.2,2772.1,3.6073]
["bitfinex","ETHUSD",1723638596821,3.60123,2776.9,2775.2,6.564]
["bitfinex","ETHUSD",1723638597019,0.01040019,2778.5,2777.3,0.1]
["bitfinex","ETHUSD",1723638597268,1.443269,2778.4,2777.3,0.1]
["bitfinex","ETHUSD",1723638597460,1.443269,2778.4,2776.7,0.1]
["bitfinex","ETHUSD",1723638597664,0.00222841,2779.8,2775.1,3.60339]
["bitfinex","ETHUSD",1723638597665,0.00222841,2779.8,2777.1,3.60085]
["bitfinex","ETHUSD",1723638597830,0.0038,2780.8,2779.2,0.1]
["bitfinex","ETHUSD",1723638598090,1.5,2780.5,2778.7,6.992]
["bitfinex","ETHUSD",1723638598256,0.45727747,2780.7,2778.8,6.994]
["bitfinex","ETHUSD",1723638598456,3.59,2779.7,2776.1,2.05]
["bitfinex","ETHUSD",1723638598698,3.59653,2780.5,2776.6,35.0]
["bitfinex","ETHUSD",1723638598856,0.0252,2779.5,2777.9,0.03601052]
["bitfinex","ETHUSD",1723638599056,0.1038,2781.7,2777.9,0.03601052]
["bitfinex","ETHUSD",1723638599057,0.0038,2781.7,2778.0,10.778]
["bitfinex","ETHUSD",1723638599312,3.6227,2779.8,2776.6,1.5]
["bitfinex","ETHUSD",1723638599513,3.59752,2779.7,2777.0,0.4539778]
["bitfinex","ETHUSD",1723638599656,3.62004,2780.0,2777.8,0.0748]
["bitfinex","ETHUSD",1723638599988,3.59542,2781.4,2776.6,5.10142]
["bitfinex","ETHUSD",1723638599989,0.0252,2779.5,2777.9,8.09378373]
["bitfinex","ETHUSD",1723638600194,0.0252,2778.0,2777.9,0.22094832]
["bitfinex","ETHUSD",1723638600397,2.58e-06,2779.9,2779.8,7.19476]
["bitfinex","ETHUSD",1723638600698,4.42871526,2783.2,2779.8,8.168993]
["bitfinex","ETHUSD",1723638600699,0.73571526,2783.2,2779.8,8.168993]
["bitfinex","ETHUSD",1723638600869,3.786522,2785.1,2781.3,0.02520258]
["bitfinex","ETHUSD",1723638601078,0.3788922,2784.9,2782.9,3.59332]
["bitfinex","ETHUSD",1723638601292,0.195932,2785.1,2784.9,3.59079]
["bitfinex","ETHUSD",1723638601454,0.195932,2785.1,2783.0,8.2237978]
["bitfinex","ETHUSD",1723638601653,0.195932,2785.1,2782.7,0.50364447]
["bitfinex","ETHUSD",1723638601654,0.195932,2785.1,2782.9,0.0748]
["bitfinex","ETHUSD",1723638601878,0.195932,2785.1,2783.1,0.0748]
["bitfinex","ETHUSD",1723638602079,0.195932,2785.1,2781.1,3.59557]
["bitfinex","ETHUSD",1723638602080,0.1,2783.3,2781.1,1.5]
["bitfinex","ETHUSD",1723638602321,3.59,2782.3,2778.3,3.5993]
["bitfinex","ETHUSD",1723638602486,3.59,2782.3,2776.6,0.1]
["bitfinex","ETHUSD",1723638602487,0.06269484,2779.2,2776.6,0.1]
["bitfinex","ETHUSD",1723638602687,0.06269484,2779.2,2772.7,0.00241]
["bitfinex","ETHUSD",1723638602688,7.4,2779.1,2772.7,3.60651]
["bitfinex","ETHUSD",1723638602921,7.4,2779.1,2771.0,1.77817588]
["bitfinex","ETHUSD",1723638602922,3.60083,2777.2,2771.9,0.1]
["bitfinex","ETHUSD",1723638603141,3.60371,2775.0,2771.6,0.45565004]
["bitfinex","ETHUSD",1723638603424,0.1,2771.2,2766.4,1.80637147]
["bitfinex","ETHUSD",1723638603594,3.6,2770.4,2769.2,3.61104]
["bitfinex","ETHUSD",1723638603801,3.6,2770.4,2763.3,0.00242]
["bitfinex","ETHUSD",1723638603802,0.1,2765.2,2765.1,1.8424618]
["bitfinex","ETHUSD",1723638604029,0.1,2765.1,2763.2,7.23786]
["bitfinex","ETHUSD",1723638604340,3.75581799,2765.2,2765.1,1.447906]
["bitfinex","ETHUSD",1723638604477,2.84247723,2765.9,2763.3,0.31589974]
["bitfinex","ETHUSD",1723638604681,3.0,2767.6,2761.5,0.1]
["bitfinex","ETHUSD",1723638604682,3.61386,2767.2,2765.1,0.3394745]
["bitfinex","ETHUSD",1723638604917,1.5,2768.0,2765.7,7.23122]
["bitfinex","ETHUSD",1723638605140,3.60804,2771.6,2769.1,3.61117]
["bitfinex","ETHUSD",1723638605336,0.1,2776.0,2769.1,3.61117]
["bitfinex","ETHUSD",1723638605337,3.60802,2771.7,2769.5,3.61065]
["bitfinex","ETHUSD",1723638605484,2.48462133,2776.9,2776.5,1.25892601]
["bitfinex","ETHUSD",1723638605711,2.48462133,2776.9,2769.6,0.29036866]
["bitfinex","ETHUSD",1723638605712,1.5,2774.2,2771.5,3.60805]
["bitfinex","ETHUSD",1723638605963,1.5,2774.2,2770.9,1.82988198]
["bitfinex","ETHUSD",1723638605964,3.59892,2778.7,2775.7,0.1]
["bitfinex","ETHUSD",1723638606165,0.1819455,2778.8,2777.0,3.60096]
["bitfinex","ETHUSD",1723638606323,0.64518449,2778.6,2775.8,3.60247]
["bitfinex","ETHUSD",1723638606525,0.04203257,2778.7,2775.3,7.14]
["bitfinex","ETHUSD",1723638606766,0.0626,2776.9,2774.7,0.34081861]
["bitfinex","ETHUSD",1723638607228,7.238,2776.8,2774.7,3.60396]
["bitfinex","ETHUSD",1723638607429,7.3006,2776.9,2774.2,3.60463]
["bitfinex","ETHUSD",1723638607628,7.3006,2776.9,2770.0,0.21571457]
["bitfinex","ETHUSD",1723638607629,3.60319,2775.4,2771.2,3.60847]
["bitfinex","ETHUSD",1723638607827,7.74069349,2776.7,2770.4,4.01389861]
["bitfinex","ETHUSD",1723638607828,7.236,2775.3,2770.4,4.01389861]
["bitfinex","ETHUSD",1723638608032,7.236,2775.3,2768.6,0.14849729]
["bitfinex","ETHUSD",1723638608033,3.60595,2773.2,2770.5,0.40138986]
["bitfinex","ETHUSD",1723638608327,3.60595,2773.2,2767.2,1.6231]
["bitfinex","ETHUSD",1723638608328,0.96047635,2773.1,2769.6,3.61057]
["bitfinex","ETHUSD",1723638608530,0.52703384,2773.0,2769.6,3.61057]
["bitfinex","ETHUSD",1723638608739,7.338,2773.3,2766.6,1.89804036]
["bitfinex","ETHUSD",1723638608740,3.60648,2772.8,2768.8,3.61165]
["bitfinex","ETHUSD",1723638608946,3.60648,2772.8,2768.7,3.61169]
["bitfinex","ETHUSD",1723638608947,15.49947508,2772.7,2768.7,3.61169]
["bitfinex","ETHUSD",1723638609254,15.49947508,2772.7,2770.3,35.0]
["bitfinex","ETHUSD",1723638609255,0.43344251,2772.6,2770.3,35.0]
["bitfinex","ETHUSD",1723638609466,7.238,2772.5,2769.7,3.61048]
["bitfinex","ETHUSD",1723638609628,3.0,2772.4,2769.9,3.61012]
["bitfinex","ETHUSD",1723638609960,3.60734,2772.2,2770.1,0.92470496]
["bitfinex","ETHUSD",1723638610164,6.498,2771.6,2768.2,1.445798]
["bitfinex","ETHUSD",1723638610310,26.338546,2772.1,2768.3,35.0]
["bitfinex","ETHUSD",1723638610311,0.87922642,2772.1,2768.3,35.0]
["bitfinex","ETHUSD",1723638610509,3.60868,2771.1,2766.5,0.1]
["bitfinex","ETHUSD",1723638610825,9.178,2771.0,2767.7,3.61303]
["bitfinex","ETHUSD",1723638611023,3.609,2770.9,2766.5,0.1]
["bitfinex","ETHUSD",1723638611210,3.60926,2770.7,2766.5,0.1]
["bitfinex","ETHUSD",1723638611407,7.236,2770.7,2766.6,3.61442]
["bitfinex","ETHUSD",1723638611661,7.236,2770.7,2763.5,1.86207527]
["bitfinex","ETHUSD",1723638611662,3.0,2770.6,2766.0,3.6153]
["bitfinex","ETHUSD",1723638611837,1.446486,2771.4,2767.8,3.61294]
["bitfinex","ETHUSD",1723638612038,3.6086,2771.2,2766.9,3.61406]
["bitfinex","ETHUSD",1723638612225,3.6,2770.9,2765.3,0.1]
["bitfinex","ETHUSD",1723638612425,8.60682153,2770.8,2765.3,0.1]
["bitfinex","ETHUSD",1723638612639,9.278,2770.7,2765.4,3.61601]
["bitfinex","ETHUSD",1723638612864,3.61122,2769.2,2766.8,3.6142]
["bitfinex","ETHUSD",1723638613076,3.61249,2768.2,2764.3,3.61747]
["bitfinex","ETHUSD",1723638613215,5.66e-06,2765.4,2764.3,1.46843914]
["bitfinex","ETHUSD",1723638613409,5.66e-06,2765.4,2764.5,35.0]
["bitfinex","ETHUSD",1723638613646,5.66e-06,2765.4,2763.9,3.61806]
["bitfinex","ETHUSD",1723638613963,5.66e-06,2765.4,2765.3,10.84872]
["bitfinex","ETHUSD",1723638614114,5.66e-06,2765.4,2765.3,53.1812]
["bitfinex","ETHUSD",1723638614312,5.66e-06,2765.4,2765.3,50.01841349]
["bitfinex","ETHUSD",1723638614550,5.66e-06,2765.4,2765.3,3.61624]
["bitfinex","ETHUSD",1723638614910,5.66e-06,2765.4,2765.3,14.826584]
["bitfinex","ETHUSD",1723638615136,1.5,2771.5,2766.9,3.61403]
["bitfinex","ETHUSD",1723638615341,6.178,2771.2,2769.3,3.611]
["bitfinex","ETHUSD",1723638615525,6.178,2770.6,2768.1,3.61258]
["bitfinex","ETHUSD",1723638615730,0.38792264,2772.0,2766.9,0.1]
["bitfinex","ETHUSD",1723638615956,3e-06,2771.2,2769.7,35.0]
["bitfinex","ETHUSD",1723638616165,3e-06,2771.2,2771.1,3.60867]
["bitfinex","ETHUSD",1723638616327,3e-06,2771.2,2769.7,35.0]
["bitfinex","ETHUSD",1723638616328,3.60566,2773.5,2769.8,0.96480181]
["bitfinex","ETHUSD",1723638616665,3.60684,2772.6,2770.3,3.60969]
["bitfinex","ETHUSD",1723638616816,7.236,2773.9,2769.8,0.55]
["bitfinex","ETHUSD",1723638616817,6.178,2773.1,2769.8,0.55]
["bitfinex","ETHUSD",1723638617156,3.60874,2771.1,2767.2,3.71373]
["bitfinex","ETHUSD",1723638617313,7.8538,2773.0,2770.0,3.6101]
["bitfinex","ETHUSD",1723638617314,0.6178,2773.0,2770.0,3.6101]
["bitfinex","ETHUSD",1723638617515,0.6178,2773.0,2768.9,0.35137835]
["bitfinex","ETHUSD",1723638617746,3.60751,2772.0,2768.7,0.0361361]
["bitfinex","ETHUSD",1723638617929,3.60721,2772.3,2768.8,0.55]
["bitfinex","ETHUSD",1723638618131,0.360721,2772.3,2769.6,35.0]
["bitfinex","ETHUSD",1723638618365,3.60448,2774.4,2770.9,3.60886]
["bitfinex","ETHUSD",1723638618514,3.60604,2773.2,2770.4,3.0]
["bitfinex","ETHUSD",1723638618715,0.37520479,2774.4,2771.0,0.4938736]
["bitfinex","ETHUSD",1723638618914,13.514,2774.3,2770.1,0.4938736]
["bitfinex","ETHUSD",1723638619165,3.60581,2773.4,2770.1,3.0]
["bitfinex","ETHUSD",1723638619329,3.60642,2772.9,2770.2,1.75413942]
["bitfinex","ETHUSD",1723638619517,0.37520479,2774.4,2770.2,1.66530609]
["bitfinex","ETHUSD",1723638619719,0.37520479,2774.4,2770.3,3.60959]
["bitfinex","ETHUSD",1723638620059,1.88676239,2774.2,2770.4,35.0]
["bitfinex","ETHUSD",1723638620357,3.60813,2771.6,2770.4,0.49234026]
["bitfinex","ETHUSD",1723638620666,3.60813,2771.6,2769.4,1.445421]
["bitfinex","ETHUSD",1723638620667,3.60811,2771.6,2769.4,1.445421]
["bitfinex","ETHUSD",1723638620964,1.82044179,2774.4,2769.4,36.445421]
["bitfinex","ETHUSD",1723638621144,1.82044179,2774.4,2769.8,0.1]
["bitfinex","ETHUSD",1723638621145,6.178,2774.3,2769.8,0.1]
["bitfinex","ETHUSD",1723638621461,1.5,2776.5,2769.8,0.1]
["bitfinex","ETHUSD",1723638621462,3.6049,2774.0,2772.2,3.60724]
["bitfinex","ETHUSD",1723638621659,3.60227,2776.1,2772.0,35.0]
["bitfinex","ETHUSD",1723638621962,3.60469,2774.2,2772.0,35.0]
["bitfinex","ETHUSD",1723638622146,0.37484989,2775.5,2771.6,3.60792]
["bitfinex","ETHUSD",1723638622330,0.37484989,2775.5,2770.3,0.1]
["bitfinex","ETHUSD",1723638622331,0.37484989,2775.5,2771.9,3.60758]
["bitfinex","ETHUSD",1723638622531,6.178,2775.9,2773.0,3.60614]
["bitfinex","ETHUSD",1723638622745,0.37541585,2775.5,2774.4,3.60427]
["bitfinex","ETHUSD",1723638622948,6.178,2776.4,2772.5,3.60675]
["bitfinex","ETHUSD",1723638622949,6.178,2776.4,2773.1,0.360614]
["bitfinex","ETHUSD",1723638623130,6.178,2776.4,2772.5,6.60675]
["bitfinex","ETHUSD",1723638623131,0.37541124,2776.0,2772.5,3.0]
["bitfinex","ETHUSD",1723638623315,1.443792,2777.2,2772.0,0.58609285]
["bitfinex","ETHUSD",1723638623316,3.60208,2776.2,2773.4,3.60566]
["bitfinex","ETHUSD",1723638623515,3.60082,2777.2,2774.3,3.60441]
["bitfinex","ETHUSD",1723638623745,3.6017,2776.5,2774.9,3.60363]
["bitfinex","ETHUSD",1723638623946,0.37524901,2777.2,2774.4,3.0]
["bitfinex","ETHUSD",1723638624263,1.443129,2778.5,2772.7,3.6065]
["bitfinex","ETHUSD",1723638624264,0.00875594,2779.7,2776.6,3.60148]
["bitfinex","ETHUSD",1723638624416,13.414,2778.7,2775.3,35.0]
["bitfinex","ETHUSD",1723638624617,0.37524859,2777.7,2775.4,3.55]
["bitfinex","ETHUSD",1723638624826,3.59789,2779.5,2775.4,3.55]
["bitfinex","ETHUSD",1723638624827,3.5982,2779.2,2777.9,3.59981]
["bitfinex","ETHUSD",1723638625029,3.59754,2779.7,2777.8,0.4536966]
["bitfinex","ETHUSD",1723638625244,3.59744,2779.8,2778.2,3.5994]
["bitfinex","ETHUSD",1723638625454,3.59817,2779.2,2778.0,3.59958]
["bitfinex","ETHUSD",1723638625656,0.37532837,2779.6,2777.4,3.60048]
["bitfinex","ETHUSD",1723638625657,0.37532837,2779.6,2777.8,3.59994]
["bitfinex","ETHUSD",1723638625853,0.38508326,2780.9,2776.5,3.60158]
["bitfinex","ETHUSD",1723638625854,3.59738,2779.8,2776.5,0.45069573]
["bitfinex","ETHUSD",1723638626025,3.59981,2778.0,2775.7,3.60263]
["bitfinex","ETHUSD",1723638626228,0.359981,2777.9,2776.6,3.6015]
["bitfinex","ETHUSD",1723638626428,3.60084,2777.2,2774.8,3.60382]
["bitfinex","ETHUSD",1723638626629,6.178,2777.7,2774.6,3.60405]
["bitfinex","ETHUSD",1723638626830,3.60094,2777.1,2774.5,3.60414]
["bitfinex","ETHUSD",1723638627067,3.60094,2777.1,2772.5,3.60682]
["bitfinex","ETHUSD",1723638627068,6.178,2777.1,2772.5,3.60682]
["bitfinex","ETHUSD",1723638627272,3.60077,2777.2,2772.6,7.27]
["bitfinex","ETHUSD",1723638627560,3.60099,2777.1,2774.4,3.60427]
["bitfinex","ETHUSD",1723638627773,6.178,2777.0,2774.2,3.60461]
["bitfinex","ETHUSD",1723638627949,6.178,2777.0,2772.8,35.0]
["bitfinex","ETHUSD",1723638627950,3.60264,2775.8,2774.5,3.60422]
["bitfinex","ETHUSD",1723638628122,3.60317,2775.4,2772.8,35.0]
["bitfinex","ETHUSD",1723638628317,3.6023,2776.1,2772.9,3.60632]
["bitfinex","ETHUSD",1723638628563,3.60267,2775.8,2773.8,3.60511]
["bitfinex","ETHUSD",1723638628775,0.00875594,2778.0,2774.7,3.60387]
["bitfinex","ETHUSD",1723638628922,0.42224362,2776.6,2773.9,3.60499]
["bitfinex","ETHUSD",1723638629123,0.42224362,2776.6,2773.0,3.60609]
["bitfinex","ETHUSD",1723638629438,3.60384,2774.9,2773.0,3.60609]
["bitfinex","ETHUSD",1723638629636,3.60384,2774.9,2769.3,1.83201778]
["bitfinex","ETHUSD",1723638629637,0.360384,2774.8,2771.8,3.60776]
["bitfinex","ETHUSD",1723638629837,0.50024935,2775.5,2770.9,35.0]
["bitfinex","ETHUSD",1723638629838,6.178,2775.4,2772.9,3.60629]
["bitfinex","ETHUSD",1723638630055,3.60468,2774.2,2773.0,3.60619]
["bitfinex","ETHUSD",1723638630240,0.49851777,2774.8,2772.1,3.60736]
["bitfinex","ETHUSD",1723638630450,0.49851777,2774.8,2771.0,3.60879]
["bitfinex","ETHUSD",1723638630451,3.60467,2774.2,2771.9,3.60756]
["bitfinex","ETHUSD",1723638630776,3.60467,2774.2,2770.9,35.0]
["bitfinex","ETHUSD",1723638630777,3.60296,2775.5,2774.3,3.60446]
["bitfinex","ETHUSD",1723638630939,3.0,2775.4,2772.9,3.60625]
["bitfinex","ETHUSD",1723638631139,3.0,2775.6,2773.1,3.60605]
["bitfinex","ETHUSD",1723638631376,3.60093,2777.1,2774.4,3.60431]
["bitfinex","ETHUSD",1723638631667,3.59978,2778.0,2773.9,3.605]
["bitfinex","ETHUSD",1723638631668,3.60193,2776.3,2773.9,3.605]
["bitfinex","ETHUSD",1723638631920,3.6,2777.6,2772.6,3.0]
["bitfinex","ETHUSD",1723638631921,3.60024,2777.6,2773.4,3.0]
["bitfinex","ETHUSD",1723638632073,3.60254,2775.9,2774.6,3.60411]
["bitfinex","ETHUSD",1723638632278,3.60361,2775.0,2774.0,3.60487]
["bitfinex","ETHUSD",1723638632458,3.60179,2776.4,2774.0,3.60486]
["bitfinex","ETHUSD",1723638632780,3.59851,2779.0,2776.9,3.601]
["bitfinex","ETHUSD",1723638632956,6.178,2778.7,2774.1,3.360486]
["bitfinex","ETHUSD",1723638633269,0.37617143,2776.9,2774.2,3.0]
["bitfinex","ETHUSD",1723638633486,0.37617143,2776.9,2775.4,3.60303]
["bitfinex","ETHUSD",1723638633630,0.37617143,2776.9,2775.6,3.60281]
["bitfinex","ETHUSD",1723638633828,0.37617143,2776.9,2776.8,7.20252]
["bitfinex","ETHUSD",1723638634464,0.37617143,2776.9,2776.0,3.60224]
["bitfinex","ETHUSD",1723638634465,0.37617143,2776.9,2775.7,3.60262]
["bitfinex","ETHUSD",1723638634778,0.37617143,2776.9,2774.1,0.360486]
["bitfinex","ETHUSD",1723638634930,0.37617143,2776.9,2774.4,3.60434]
["bitfinex","ETHUSD",1723638634931,3.60128,2776.8,2774.4,3.60434]
["bitfinex","ETHUSD",1723638635134,3.6018,2776.4,2775.4,3.60304]
["bitfinex","ETHUSD",1723638635332,3.6018,2776.4,2773.4,0.1]
["bitfinex","ETHUSD",1723638635333,6.478,2776.7,2773.8,3.6051]
["bitfinex","ETHUSD",1723638635584,6.478,2775.8,2773.4,3.60567]
["bitfinex","ETHUSD",1723638635829,6.478,2775.8,2772.0,3.6074]
["bitfinex","ETHUSD",1723638636123,3.6478,2775.7,2772.1,0.36074]
["bitfinex","ETHUSD",1723638636323,1.02431467,2775.7,2773.0,3.60613]
["bitfinex","ETHUSD",1723638636468,0.37651467,2775.7,2773.0,3.60608]
["bitfinex","ETHUSD",1723638636670,3.60245,2775.9,2773.9,3.60499]
["bitfinex","ETHUSD",1723638636924,6.178,2776.2,2774.6,3.60409]
["bitfinex","ETHUSD",1723638637065,0.37642651,2776.0,2772.1,35.36074]
["bitfinex","ETHUSD",1723638637272,0.37642651,2776.0,2772.1,0.36074]
["bitfinex","ETHUSD",1723638637273,6.478,2775.3,2772.1,0.36074]
["bitfinex","ETHUSD",1723638637529,0.37642651,2776.0,2775.1,3.60336]
["bitfinex","ETHUSD",1723638637813,3.97737143,2776.9,2773.9,3.60495]
["bitfinex","ETHUSD",1723638637814,3.60364,2775.0,2773.9,3.60495]
["bitfinex","ETHUSD",1723638637969,3.60491,2774.0,2772.5,3.60675]
["bitfinex","ETHUSD",1723638638172,3.60574,2773.4,2772.1,0.36074]
["bitfinex","ETHUSD",1723638638366,6.478,2774.7,2771.7,0.3633]
["bitfinex","ETHUSD",1723638638568,6.178,2774.6,2771.9,3.60756]
["bitfinex","ETHUSD",1723638638870,6.478,2773.8,2768.3,2.17]
["bitfinex","ETHUSD",1723638639070,7.236,2774.5,2770.0,3.61002]
["bitfinex","ETHUSD",1723638639071,3.0,2773.7,2770.0,3.61002]
["bitfinex","ETHUSD",1723638639313,3.0,2773.7,2768.0,4.71349479]
["bitfinex","ETHUSD",1723638639314,3.6077,2771.9,2768.9,0.1]
["bitfinex","ETHUSD",1723638639518,6.178,2772.4,2770.1,0.99191827]
["bitfinex","ETHUSD",1723638639813,3.60664,2772.7,2768.0,4.71349479]
["bitfinex","ETHUSD",1723638639814,6.178,2772.7,2768.0,4.71349479]
["bitfinex","ETHUSD",1723638640121,4.1678,2772.6,2770.9,3.60887]
["bitfinex","ETHUSD",1723638640323,3.6073,2772.2,2769.1,3.61123]
["bitfinex","ETHUSD",1723638640475,10.786,2772.5,2769.6,3.6106]
["bitfinex","ETHUSD",1723638640672,10.786,2772.5,2770.5,3.60945]
["bitfinex","ETHUSD",1723638640873,3.6058,2773.4,2772.0,3.60748]
["bitfinex","ETHUSD",1723638641186,0.00875594,2775.0,2769.4,6.478]
["bitfinex","ETHUSD",1723638641521,6.178,2774.9,2770.4,35.0]
["bitfinex","ETHUSD",1723638641672,0.00875594,2774.1,2769.5,0.52158508]
["bitfinex","ETHUSD",1723638641873,6.478,2772.6,2766.8,6.478]
["bitfinex","ETHUSD",1723638642114,3.6078,2771.8,2768.3,35.0]
["bitfinex","ETHUSD",1723638642315,3.60803,2771.6,2770.1,3.6099]
["bitfinex","ETHUSD",1723638642479,3.60803,2771.6,2769.3,3.61091]
["bitfinex","ETHUSD",1723638642480,3.60767,2771.9,2769.4,3.61084]
["bitfinex","ETHUSD",1723638642817,3.60776,2771.9,2767.9,3.61273]
["bitfinex","ETHUSD",1723638643018,6.6078,2771.8,2770.4,3.60953]
["bitfinex","ETHUSD",1723638643235,3.0,2772.2,2767.7,10.55917638]
["bitfinex","ETHUSD",1723638643447,3.0,2773.0,2771.4,3.60818]
["bitfinex","ETHUSD",1723638643728,3.60621,2773.0,2770.3,35.0]
["bitfinex","ETHUSD",1723638643929,3.60621,2773.0,2769.5,3.61073]
["bitfinex","ETHUSD",1723638643930,3.60638,2772.9,2769.3,0.3633]
["bitfinex","ETHUSD",1723638644087,3.60495,2774.0,2770.1,3.60985]
["bitfinex","ETHUSD",1723638644088,3.60737,2772.1,2770.1,3.60985]
["bitfinex","ETHUSD",1723638644438,6.178,2773.1,2769.5,3.61071]
["bitfinex","ETHUSD",1723638644439,3.60831,2771.4,2769.5,3.61071]
["bitfinex","ETHUSD",1723638644590,6.478,2771.7,2770.0,3.61009]
["bitfinex","ETHUSD",1723638644591,3.6088,2771.1,2770.0,3.61009]
["bitfinex","ETHUSD",1723638644791,6.178,2771.8,2770.0,3.61]
["bitfinex","ETHUSD",1723638644792,3.60809,2771.6,2770.0,3.61]
["bitfinex","ETHUSD",1723638645097,3.60871,2771.1,2770.0,3.61006]
["bitfinex","ETHUSD",1723638645420,3.60926,2770.7,2768.1,3.61252]
["bitfinex","ETHUSD",1723638645632,3.910926,2770.6,2769.1,3.61125]
["bitfinex","ETHUSD",1723638645809,3.910926,2770.6,2767.8,0.37661724]
["bitfinex","ETHUSD",1723638645810,7.236,2770.6,2766.8,35.0]
["bitfinex","ETHUSD",1723638646133,7.236,2770.6,2764.2,7.01519172]
["bitfinex","ETHUSD",1723638646134,6.478,2769.8,2765.0,4.47834237]
["bitfinex","ETHUSD",1723638646434,6.478,2769.8,2763.9,6.478]
["bitfinex","ETHUSD",1723638646435,6.178,2769.7,2766.0,1.446751]
["bitfinex","ETHUSD",1723638646617,3.6109,2769.4,2766.9,3.61407]
["bitfinex","ETHUSD",1723638646795,6.478,2768.9,2766.5,3.61465]
["bitfinex","ETHUSD",1723638647002,6.178,2768.8,2764.8,3.61687]
["bitfinex","ETHUSD",1723638647342,6.178,2768.8,2762.9,35.0]
["bitfinex","ETHUSD",1723638647343,6.478,2767.0,2762.9,35.0]
["bitfinex","ETHUSD",1723638647639,3.61665,2765.0,2763.7,3.61831]
["bitfinex","ETHUSD",1723638647809,3.61729,2764.5,2763.4,3.61861]
["bitfinex","ETHUSD",1723638648014,0.43203766,2765.0,2762.5,3.61986]
["bitfinex","ETHUSD",1723638648250,7.23458,2764.5,2764.4,4.34650298]
["bitfinex","ETHUSD",1723638648408,7.23458,2764.5,2760.5,0.01279639]
["bitfinex","ETHUSD",1723638648409,6.295232,2764.5,2762.1,3.62043]
["bitfinex","ETHUSD",1723638648629,3.61907,2763.2,2760.6,3.62227]
["bitfinex","ETHUSD",1723638648797,3.61781,2764.1,2763.0,3.61922]
["bitfinex","ETHUSD",1723638648998,9.178,2764.0,2760.6,3.62227]
["bitfinex","ETHUSD",1723638649201,3.6199,2762.5,2762.4,1.6e-06]
["bitfinex","ETHUSD",1723638649427,14.41270433,2762.5,2758.8,35.0]
["bitfinex","ETHUSD",1723638649599,3.61721,2764.6,2759.2,0.1]
["bitfinex","ETHUSD",1723638649800,3.61851,2763.6,2759.3,0.41314589]
["bitfinex","ETHUSD",1723638649999,3.0,2763.5,2760.3,3.62273]
["bitfinex","ETHUSD",1723638650229,3.0,2763.5,2759.7,3.62355]
["bitfinex","ETHUSD",1723638650230,6.478,2763.0,2759.7,3.62355]
["bitfinex","ETHUSD",1723638650412,13.414,2762.9,2760.7,3.62219]
["bitfinex","ETHUSD",1723638650634,3.62037,2762.2,2760.5,3.62249]
["bitfinex","ETHUSD",1723638650803,7.236,2762.1,2759.0,3.62444]
["bitfinex","ETHUSD",1723638651001,7.236,2762.1,2757.1,6.478]
["bitfinex","ETHUSD",1723638651002,3.62174,2761.1,2760.0,3.62309]
["bitfinex","ETHUSD",1723638651205,3.62174,2761.1,2757.9,3.9892]
["bitfinex","ETHUSD",1723638651206,6.178,2761.2,2758.8,3.62475]
["bitfinex","ETHUSD",1723638651398,3.62209,2760.9,2759.3,3.62405]
["bitfinex","ETHUSD",1723638651604,3.62269,2760.4,2759.3,3.62406]
["bitfinex","ETHUSD",1723638651903,3.62245,2760.6,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638652107,3.55,2760.5,2758.7,3.63767474]
["bitfinex","ETHUSD",1723638652448,3.62031,2762.2,2760.6,3.62237]
["bitfinex","ETHUSD",1723638652650,1.9892,2762.8,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638652651,3.62078,2761.9,2759.7,3.62355]
["bitfinex","ETHUSD",1723638652947,10.09973,2761.2,2759.6,3.62362]
["bitfinex","ETHUSD",1723638653119,10.09973,2761.2,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638653120,13.414,2761.1,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638653319,6.478,2760.9,2758.8,3.62474]
["bitfinex","ETHUSD",1723638653524,6.478,2760.9,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638653525,3.62365,2759.7,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638653716,6.178,2760.0,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638654056,6.178,2760.0,2758.7,3.63767474]
["bitfinex","ETHUSD",1723638654200,6.178,2760.0,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638654403,3.62476,2758.8,2758.7,0.01280474]
["bitfinex","ETHUSD",1723638654636,19.454933,2758.8,2755.7,3.6288]
["bitfinex","ETHUSD",1723638654986,19.454933,2758.8,2756.0,0.62565736]
["bitfinex","ETHUSD",1723638654989,6.478,2757.0,2756.0,0.62565736]
["bitfinex","ETHUSD",1723638655211,6.478,2757.0,2753.7,0.1]
["bitfinex","ETHUSD",1723638655212,3.62,2756.6,2751.8,1.88698591]
["bitfinex","ETHUSD",1723638655339,19.846663,2756.9,2752.8,5.43769841]
["bitfinex","ETHUSD",1723638655340,6.478,2753.4,2752.8,5.43769841]
["bitfinex","ETHUSD",1723638655539,7.26487,2753.0,2752.8,5.43769841]
["bitfinex","ETHUSD",1723638655779,3.63347,2752.2,2750.7,3.63542]
["bitfinex","ETHUSD",1723638655978,3.63347,2752.2,2750.5,0.00244]
["bitfinex","ETHUSD",1723638655979,1.5,2756.4,2752.4,8.58071082]
["bitfinex","ETHUSD",1723638656191,3.62947,2755.3,2752.4,38.63314]
["bitfinex","ETHUSD",1723638656340,13.414,2755.2,2750.6,0.1]
["bitfinex","ETHUSD",1723638656540,13.414,2755.2,2753.5,3.63171]
["bitfinex","ETHUSD",1723638656541,4.17963,2755.1,2753.5,3.63171]
["bitfinex","ETHUSD",1723638656743,6.178,2755.0,2751.9,3.63382]
["bitfinex","ETHUSD",1723638657041,0.55,2754.9,2752.5,3.63301]
["bitfinex","ETHUSD",1723638657245,3.62649,2757.5,2753.5,3.63166]
["bitfinex","ETHUSD",1723638657585,3.62745,2756.8,2752.0,6.478]
["bitfinex","ETHUSD",1723638657741,3.62915,2755.5,2752.8,3.63265]
["bitfinex","ETHUSD",1723638657941,3.63087,2754.2,2750.5,0.00244]
["bitfinex","ETHUSD",1723638658264,3.63087,2754.2,2748.4,0.1]
["bitfinex","ETHUSD",1723638658265,1.5,2753.1,2748.7,0.37557411]
["bitfinex","ETHUSD",1723638658462,3.63,2754.7,2748.7,0.37557411]
["bitfinex","ETHUSD",1723638658463,14.43769341,2753.0,2749.7,3.63666]
["bitfinex","ETHUSD",1723638658763,3.63277,2752.8,2750.8,3.63527]
["bitfinex","ETHUSD",1723638658992,3.63003,2754.8,2749.0,0.44651824]
["bitfinex","ETHUSD",1723638659312,0.00244,2754.9,2749.0,0.44651824]
["bitfinex","ETHUSD",1723638659313,6.178,2754.7,2751.2,3.63468]
["bitfinex","ETHUSD",1723638659456,0.6178,2754.6,2751.4,3.63448]
["bitfinex","ETHUSD",1723638659654,0.6178,2754.6,2751.3,0.363468]
["bitfinex","ETHUSD",1723638659655,0.30694742,2754.7,2753.5,3.6317]
["bitfinex","ETHUSD",1723638659860,0.00244,2754.9,2751.6,6.543]
["bitfinex","ETHUSD",1723638660058,0.00244,2754.9,2752.6,3.63284]
["bitfinex","ETHUSD",1723638660305,0.00244,2754.9,2754.8,3.63002]
["bitfinex","ETHUSD",1723638660513,0.00244,2754.9,2754.8,10.89006]
["bitfinex","ETHUSD",1723638660796,1e-05,2754.9,2754.8,15.83204857]
["bitfinex","ETHUSD",1723638661001,1.453567,2757.4,2754.8,39.31196857]
["bitfinex","ETHUSD",1723638661200,10.16712,2759.3,2754.8,1.31196857]
["bitfinex","ETHUSD",1723638661201,10.16832,2758.4,2754.8,1.31196857]
["bitfinex","ETHUSD",1723638661514,6.543,2756.9,2752.9,3.63251]
["bitfinex","ETHUSD",1723638661657,1.453419,2757.8,2754.1,35.0]
["bitfinex","ETHUSD",1723638662047,3.62588,2758.0,2755.3,3.62926]
["bitfinex","ETHUSD",1723638662169,7.236,2758.5,2754.2,3.55]
["bitfinex","ETHUSD",1723638662375,3.456,2758.4,2756.1,3.62825]
["bitfinex","ETHUSD",1723638662687,1.8277083,2760.5,2754.2,1.01838491]
["bitfinex","ETHUSD",1723638662688,3.456,2758.5,2756.5,3.62772]
["bitfinex","ETHUSD",1723638662893,3.62285,2760.3,2756.2,35.0]
["bitfinex","ETHUSD",1723638663102,0.37631498,2761.4,2756.2,35.0]
["bitfinex","ETHUSD",1723638663103,1.452604,2759.4,2757.5,3.62646]
["bitfinex","ETHUSD",1723638663405,1.452604,2759.4,2756.2,35.0]
["bitfinex","ETHUSD",1723638663574,3.9468604,2759.3,2756.3,3.55]
["bitfinex","ETHUSD",1723638663762,0.44510014,2759.7,2756.3,4.03498994]
["bitfinex","ETHUSD",1723638663960,0.44510014,2759.4,2757.2,3.62682]
["bitfinex","ETHUSD",1723638664182,3.456,2759.5,2758.7,3.62481]
["bitfinex","ETHUSD",1723638664396,1.452415,2759.8,2757.6,3.0]
["bitfinex","ETHUSD",1723638664588,3.62087,2761.8,2760.3,3.62276]
["bitfinex","ETHUSD",1723638664771,3.6214,2761.4,2758.5,35.0]
["bitfinex","ETHUSD",1723638664973,6.543,2761.3,2757.8,0.55]
["bitfinex","ETHUSD",1723638665203,3.456,2761.7,2759.5,3.62374]
["bitfinex","ETHUSD",1723638665409,3.62111,2761.6,2758.8,3.62468]
["bitfinex","ETHUSD",1723638665564,1.451342,2761.8,2758.9,0.912468]
["bitfinex","ETHUSD",1723638665770,3.62257,2760.5,2758.6,3.62501]
["bitfinex","ETHUSD",1723638666113,7.07789,2761.0,2758.7,0.55]
["bitfinex","ETHUSD",1723638666406,5.70881,2762.8,2759.6,3.62364]
["bitfinex","ETHUSD",1723638666407,5.072943,2761.5,2759.6,3.62364]
["bitfinex","ETHUSD",1723638666617,3.456,2761.6,2760.1,3.62301]
["bitfinex","ETHUSD",1723638666843,3.62151,2761.3,2759.1,3.62432]
["bitfinex","ETHUSD",1723638667114,1.451431,2761.8,2760.1,3.62301]
["bitfinex","ETHUSD",1723638667404,3.456,2762.3,2760.0,3.62317]
["bitfinex","ETHUSD",1723638667707,3.62105,2761.7,2757.0,1.80408918]
["bitfinex","ETHUSD",1723638667862,3.62112,2761.6,2757.2,1.96759709]
["bitfinex","ETHUSD",1723638668067,3.62074,2761.9,2760.5,3.6225]
["bitfinex","ETHUSD",1723638668372,3.96595,2762.2,2757.2,1.451362]
["bitfinex","ETHUSD",1723638668373,7.236,2761.8,2757.2,1.451362]
["bitfinex","ETHUSD",1723638668598,7.236,2761.8,2758.1,3.62563]
["bitfinex","ETHUSD",1723638668599,3.62276,2760.4,2758.1,3.62563]
["bitfinex","ETHUSD",1723638668906,3.62311,2760.1,2758.7,3.62477]
["bitfinex","ETHUSD",1723638669108,3.62257,2760.5,2756.4,3.62784]
["bitfinex","ETHUSD",1723638669306,1.5,2763.9,2757.5,6.543]
["bitfinex","ETHUSD",1723638669544,3.456,2762.1,2757.5,6.543]
["bitfinex","ETHUSD",1723638669711,3.62018,2762.3,2761.1,3.62168]
["bitfinex","ETHUSD",1723638669879,3.61918,2763.1,2761.4,3.62134]
["bitfinex","ETHUSD",1723638670080,6.543,2763.9,2761.5,3.62119]
["bitfinex","ETHUSD",1723638670081,3.61966,2762.7,2761.5,3.62119]
["bitfinex","ETHUSD",1723638670417,3.62077,2761.9,2760.4,3.62258]
["bitfinex","ETHUSD",1723638670597,3.456,2762.6,2757.6,6.96352894]
["bitfinex","ETHUSD",1723638670598,3.456,2762.6,2760.8,3.62211]
["bitfinex","ETHUSD",1723638670771,3.456,2762.6,2760.4,3.62255]
["bitfinex","ETHUSD",1723638670973,3.456,2762.6,2759.6,3.0]
["bitfinex","ETHUSD",1723638670974,3.62017,2762.3,2759.6,3.0]
["bitfinex","ETHUSD",1723638671173,3.62084,2761.8,2760.6,3.62238]
["bitfinex","ETHUSD",1723638671485,3.456,2761.9,2757.6,6.543]
["bitfinex","ETHUSD",1723638671700,3.62203,2760.9,2759.1,3.62434]
["bitfinex","ETHUSD",1723638672024,3.456,2761.9,2759.2,0.362434]
["bitfinex","ETHUSD",1723638672417,3.55,2761.8,2759.5,3.62378]
["bitfinex","ETHUSD",1723638672624,3.0,2761.7,2760.1,3.623]
["bitfinex","ETHUSD",1723638672769,0.55,2761.6,2759.8,3.62335]
["bitfinex","ETHUSD",1723638672969,3.62321,2760.0,2758.7,3.62486]
["bitfinex","ETHUSD",1723638673170,3.62321,2760.0,2759.0,3.62448]
["bitfinex","ETHUSD",1723638673403,3.62321,2760.0,2758.0,3.62568]
["bitfinex","ETHUSD",1723638673404,3.6232,2760.0,2758.0,3.62568]
["bitfinex","ETHUSD",1723638673604,3.6232,2760.0,2758.3,3.62539]
["bitfinex","ETHUSD",1723638673605,3.55,2759.9,2758.3,3.62539]
["bitfinex","ETHUSD",1723638673935,3.55,2759.9,2756.3,3.62793]
["bitfinex","ETHUSD",1723638673936,3.62396,2759.5,2757.5,3.62646]
["bitfinex","ETHUSD",1723638674149,3.62521,2758.5,2757.2,3.62682]
["bitfinex","ETHUSD",1723638674303,3.62521,2758.5,2753.4,0.1]
["bitfinex","ETHUSD",1723638674304,3.62517,2758.5,2755.7,3.62878]
["bitfinex","ETHUSD",1723638674502,3.62517,2758.5,2753.4,0.1]
["bitfinex","ETHUSD",1723638674503,3.0,2758.7,2754.8,6.543]
["bitfinex","ETHUSD",1723638674752,3.62371,2759.6,2756.4,3.62782]
["bitfinex","ETHUSD",1723638675054,3.62451,2759.0,2757.9,3.62583]
["bitfinex","ETHUSD",1723638675348,3.0,2758.9,2758.3,3.62537]
["bitfinex","ETHUSD",1723638675657,6.62424,2759.2,2758.3,3.62541]
["bitfinex","ETHUSD",1723638675821,3.62155,2761.3,2756.8,3.62739]
["bitfinex","ETHUSD",1723638676159,3.456,2761.0,2755.9,2.5]
["bitfinex","ETHUSD",1723638676458,1.7235,2760.9,2755.9,1.3633]
["bitfinex","ETHUSD",1723638676633,1.7235,2760.9,2756.6,35.0]
["bitfinex","ETHUSD",1723638676634,6.543,2760.3,2756.6,35.0]
["bitfinex","ETHUSD",1723638676835,3.62431,2759.2,2755.9,1.0]
["bitfinex","ETHUSD",1723638677093,3.62559,2758.2,2756.0,3.62844]
["bitfinex","ETHUSD",1723638677238,3.62731,2756.9,2755.9,1.0]
["bitfinex","ETHUSD",1723638677558,3.62692,2757.2,2755.9,1.0]
["bitfinex","ETHUSD",1723638677847,3.62977,2755.0,2754.1,3.63094]
["bitfinex","ETHUSD",1723638678007,7.08518,2755.5,2753.7,3.63134]
["bitfinex","ETHUSD",1723638678213,3.63068,2754.3,2754.2,1.452971]
["bitfinex","ETHUSD",1723638678464,7.26136,2754.3,2754.2,1.452971]
["bitfinex","ETHUSD",1723638678608,10.81136,2754.3,2754.2,1.452971]
["bitfinex","ETHUSD",1723638678807,10.81136,2754.3,2751.1,3.6348]
["bitfinex","ETHUSD",1723638678808,3.63173,2753.6,2751.1,3.6348]
["bitfinex","ETHUSD",1723638679009,3.63173,2753.6,2747.7,3.63927]
["bitfinex","ETHUSD",1723638679010,10.692,2753.5,2749.3,3.63724]
["bitfinex","ETHUSD",1723638679260,10.692,2753.5,2749.6,3.63683]
["bitfinex","ETHUSD",1723638679261,6.543,2753.2,2749.6,3.63683]
["bitfinex","ETHUSD",1723638679468,3.63321,2752.4,2750.2,3.63607]
["bitfinex","ETHUSD",1723638679610,3.0,2753.1,2748.9,3.63768]
["bitfinex","ETHUSD",1723638679611,3.63496,2751.1,2749.9,3.6364]
["bitfinex","ETHUSD",1723638679811,3.456,2751.2,2749.9,3.6364]
["bitfinex","ETHUSD",1723638680040,3.0,2751.1,2750.1,3.63622]
["bitfinex","ETHUSD",1723638680243,3.63285,2752.7,2751.2,3.63472]
["bitfinex","ETHUSD",1723638680410,3.63253,2752.9,2750.9,3.63506]
["bitfinex","ETHUSD",1723638680607,0.55,2752.8,2751.1,3.6348]
["bitfinex","ETHUSD",1723638680876,3.6335,2752.2,2750.8,3.63528]
["bitfinex","ETHUSD",1723638681077,11.60535,2752.1,2748.2,3.7387]
["bitfinex","ETHUSD",1723638681381,3.6355,2750.7,2748.7,3.63798]
["bitfinex","ETHUSD",1723638681680,3.91335,2752.1,2750.8,3.63526]
["bitfinex","ETHUSD",1723638681981,3.0,2752.1,2749.7,3.63674]
["bitfinex","ETHUSD",1723638682179,3.456,2752.2,2751.6,3.63419]
["bitfinex","ETHUSD",1723638682470,3.456,2752.2,2750.8,3.63518]
["bitfinex","ETHUSD",1723638682667,3.456,2752.2,2749.9,3.63637]
["bitfinex","ETHUSD",1723638682880,3.456,2752.2,2749.3,35.0]
["bitfinex","ETHUSD",1723638682881,3.63532,2750.8,2749.3,3.63715]
["bitfinex","ETHUSD",1723638683062,3.456,2751.3,2749.8,3.63651]
["bitfinex","ETHUSD",1723638683266,3.63374,2752.0,2749.5,3.63695]
["bitfinex","ETHUSD",1723638683433,3.456,2752.4,2751.2,3.63477]
["bitfinex","ETHUSD",1723638683637,3.456,2752.4,2751.7,3.63409]
["bitfinex","ETHUSD",1723638683831,3.63491,2751.1,2749.6,3.63684]
["bitfinex","ETHUSD",1723638684040,3.63372,2752.0,2751.0,3.63503]
["bitfinex","ETHUSD",1723638684271,3.456,2752.0,2750.8,3.63521]
["bitfinex","ETHUSD",1723638684471,1.60800555,2753.4,2750.0,3.63623]
["bitfinex","ETHUSD",1723638684677,1.5,2755.5,2749.0,35.0]
["bitfinex","ETHUSD",1723638684678,3.456,2753.9,2751.8,3.63398]
["bitfinex","ETHUSD",1723638684969,3.456,2753.9,2751.6,7.26836]
["bitfinex","ETHUSD",1723638684970,3.62863,2755.9,2752.8,3.63263]
["bitfinex","ETHUSD",1723638685174,3.62947,2755.3,2751.9,35.0]
["bitfinex","ETHUSD",1723638685376,10.692,2755.2,2750.2,3.63606]
["bitfinex","ETHUSD",1723638685682,3.63237,2753.1,2751.8,3.63396]
["bitfinex","ETHUSD",1723638685832,3.63237,2753.1,2752.0,3.63361]
["bitfinex","ETHUSD",1723638685833,0.72644,2753.1,2752.0,3.63361]
["bitfinex","ETHUSD",1723638686036,3.63112,2754.0,2752.1,0.55]
["bitfinex","ETHUSD",1723638686365,3.63032,2754.6,2753.3,3.63187]
["bitfinex","ETHUSD",1723638686571,3.456,2754.9,2754.0,3.63108]
["bitfinex","ETHUSD",1723638686750,3.63029,2754.6,2753.7,3.63145]
["bitfinex","ETHUSD",1723638686949,3.62977,2755.0,2753.9,3.63111]
["bitfinex","ETHUSD",1723638687134,3.63031,2754.6,2753.7,3.63145]
["bitfinex","ETHUSD",1723638687338,3.456,2755.3,2753.1,3.63217]
["bitfinex","ETHUSD",1723638687531,3.6276,2756.7,2753.2,3.55]
["bitfinex","ETHUSD",1723638687736,3.62843,2756.1,2755.0,3.62973]
["bitfinex","ETHUSD",1723638687935,3.62888,2755.7,2753.7,3.0]
["bitfinex","ETHUSD",1723638688132,3.62964,2755.1,2754.0,3.63101]
["bitfinex","ETHUSD",1723638688355,7.08562,2755.2,2753.0,38.6324]
["bitfinex","ETHUSD",1723638688553,3.456,2755.2,2753.4,3.63186]
["bitfinex","ETHUSD",1723638688758,3.456,2755.2,2752.6,3.63285]
["bitfinex","ETHUSD",1723638688759,3.456,2755.2,2753.3,3.6319]
["bitfinex","ETHUSD",1723638688960,3.63132,2753.9,2752.8,3.63255]
["bitfinex","ETHUSD",1723638689144,3.456,2754.2,2751.7,0.3633]
["bitfinex","ETHUSD",1723638689346,3.456,2754.2,2752.9,3.63249]
["bitfinex","ETHUSD",1723638689544,3.63086,2754.2,2753.0,3.63239]
["bitfinex","ETHUSD",1723638689778,0.3456,2755.1,2752.7,3.63277]
["bitfinex","ETHUSD",1723638689985,3.456,2755.4,2752.9,3.63252]
["bitfinex","ETHUSD",1723638690183,3.63038,2754.6,2753.0,3.63232]
["bitfinex","ETHUSD",1723638690345,3.456,2754.5,2751.5,3.63435]
["bitfinex","ETHUSD",1723638690547,3.63251,2753.0,2751.2,0.3638]
["bitfinex","ETHUSD",1723638690747,3.6325,2753.0,2752.0,3.63371]
["bitfinex","ETHUSD",1723638690947,0.36325,2752.9,2748.9,0.25023313]
["bitfinex","ETHUSD",1723638691144,3.456,2752.8,2750.1,3.63622]
["bitfinex","ETHUSD",1723638691345,10.692,2752.8,2750.2,3.63601]
["bitfinex","ETHUSD",1723638691577,3.55,2752.7,2751.6,3.63412]
["bitfinex","ETHUSD",1723638691845,3.63319,2752.5,2750.3,3.63586]
["bitfinex","ETHUSD",1723638692046,0.55,2752.4,2750.1,3.63621]
["bitfinex","ETHUSD",1723638692246,3.0,2752.4,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638692494,0.85,2752.3,2749.0,0.38381631]
["bitfinex","ETHUSD",1723638692785,3.63373,2752.0,2750.9,3.63506]
["bitfinex","ETHUSD",1723638692987,0.55,2751.9,2750.7,3.63542]
["bitfinex","ETHUSD",1723638693187,0.55,2751.9,2750.0,3.63627]
["bitfinex","ETHUSD",1723638693188,0.55,2751.9,2749.3,3.63726]
["bitfinex","ETHUSD",1723638693387,3.6345,2751.5,2749.0,0.38381631]
["bitfinex","ETHUSD",1723638693594,3.6353,2750.8,2749.3,3.63722]
["bitfinex","ETHUSD",1723638693779,6.81945,2751.4,2749.0,0.38381631]
["bitfinex","ETHUSD",1723638693984,3.63617,2750.2,2749.2,3.63732]
["bitfinex","ETHUSD",1723638694286,3.63522,2750.9,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638694287,3.0,2750.1,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638694493,3.55,2750.1,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638694678,3.0,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1723638694859,3.63321,2752.4,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638695065,3.63521,2750.9,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638695367,4.006,2751.3,2748.9,3.83796313]
["bitfinex","ETHUSD",1723638695368,3.63546,2750.7,2748.9,3.83796313]
["bitfinex","ETHUSD",1723638695694,0.3638,2753.1,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638695895,10.692,2752.2,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638696098,7.08948,2752.2,2750.1,3.63622]
["bitfinex","ETHUSD",1723638696301,5.087929,2753.3,2751.8,3.63387]
["bitfinex","ETHUSD",1723638696462,1.455809,2753.3,2752.1,3.63348]
["bitfinex","ETHUSD",1723638696663,3.62898,2755.6,2753.1,3.63215]
["bitfinex","ETHUSD",1723638696871,8.02040548,2756.3,2752.0,3.63364]
["bitfinex","ETHUSD",1723638696872,3.63031,2754.6,2752.4,3.63313]
["bitfinex","ETHUSD",1723638697091,1.455203,2754.3,2754.1,3.63088]
["bitfinex","ETHUSD",1723638697396,3.69265345,2755.3,2753.9,3.6311]
["bitfinex","ETHUSD",1723638697397,0.06327345,2755.3,2753.9,3.6311]
["bitfinex","ETHUSD",1723638697693,3.62991,2754.9,2752.6,3.63291]
["bitfinex","ETHUSD",1723638697994,3.456,2754.8,2752.3,3.0]
["bitfinex","ETHUSD",1723638698200,3.456,2754.8,2752.4,3.63318]
["bitfinex","ETHUSD",1723638698201,3.63064,2754.4,2752.4,3.63318]
["bitfinex","ETHUSD",1723638698501,3.63151,2753.7,2752.1,3.63354]
["bitfinex","ETHUSD",1723638698701,3.63151,2753.7,2751.5,3.63426]
["bitfinex","ETHUSD",1723638698702,3.456,2753.6,2750.8,3.6353]
["bitfinex","ETHUSD",1723638698898,3.63291,2752.7,2749.8,3.63654]
["bitfinex","ETHUSD",1723638699058,3.456,2753.6,2750.0,35.0]
["bitfinex","ETHUSD",1723638699253,3.456,2753.6,2749.6,6.543]
["bitfinex","ETHUSD",1723638699254,3.556,2753.6,2749.6,6.543]
["bitfinex","ETHUSD",1723638699492,3.63401,2751.8,2750.3,3.63594]
["bitfinex","ETHUSD",1723638699657,3.0,2751.7,2749.7,0.6543]
["bitfinex","ETHUSD",1723638699984,3.0,2751.8,2751.4,3.63439]
["bitfinex","ETHUSD",1723638700298,3.63409,2751.8,2750.8,3.63521]
["bitfinex","ETHUSD",1723638700595,3.0,2752.1,2749.1,3.63749]
["bitfinex","ETHUSD",1723638700596,3.63545,2750.7,2749.1,3.63749]
["bitfinex","ETHUSD",1723638700754,3.63606,2750.3,2748.6,3.63821]
["bitfinex","ETHUSD",1723638700953,7.09138,2750.8,2748.9,3.83800313]
["bitfinex","ETHUSD",1723638701292,7.09138,2750.8,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638701293,6.63555,2750.7,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638701604,0.55,2750.6,2749.5,3.63699]
["bitfinex","ETHUSD",1723638701894,0.55,2750.6,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638702114,0.355,2750.5,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638702303,3.0,2751.0,2749.4,3.63712]
["bitfinex","ETHUSD",1723638702449,3.63581,2750.5,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638702767,3.63616,2750.2,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638703101,3.63681,2749.7,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638703283,3.55,2750.8,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638703597,4.33497,2751.6,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638703598,3.63517,2750.9,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638703802,3.63273,2752.8,2750.7,3.63532]
["bitfinex","ETHUSD",1723638704093,3.63414,2751.7,2750.6,3.63545]
["bitfinex","ETHUSD",1723638704252,3.6349,2751.2,2750.1,3.63612]
["bitfinex","ETHUSD",1723638704452,3.456,2751.1,2748.3,35.0]
["bitfinex","ETHUSD",1723638704652,3.63505,2751.0,2750.0,3.63623]
["bitfinex","ETHUSD",1723638704886,3.63461,2751.4,2750.3,3.63594]
["bitfinex","ETHUSD",1723638705066,3.63488,2751.2,2750.2,3.63607]
["bitfinex","ETHUSD",1723638705251,3.63425,2751.6,2749.8,3.63652]
["bitfinex","ETHUSD",1723638705465,3.456,2751.7,2749.7,3.63673]
["bitfinex","ETHUSD",1723638705666,3.456,2752.2,2749.8,3.0]
["bitfinex","ETHUSD",1723638705993,3.63455,2751.4,2749.7,3.63668]
["bitfinex","ETHUSD",1723638706196,10.692,2752.2,2750.2,3.63606]
["bitfinex","ETHUSD",1723638706351,3.635,2751.1,2750.2,3.63597]
["bitfinex","ETHUSD",1723638706553,3.456,2752.2,2749.5,3.63696]
["bitfinex","ETHUSD",1723638706554,3.63424,2751.6,2749.5,3.63696]
["bitfinex","ETHUSD",1723638706791,3.63493,2751.1,2750.0,3.63626]
["bitfinex","ETHUSD",1723638706992,3.63544,2750.7,2749.6,3.63685]
["bitfinex","ETHUSD",1723638707213,3.63505,2751.0,2749.8,3.63655]
["bitfinex","ETHUSD",1723638707423,0.55,2750.9,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638707576,7.786,2750.9,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638707772,3.637,2749.6,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638708077,0.55,2749.5,2748.9,0.20023313]
["bitfinex","ETHUSD",1723638708416,3.63767,2749.1,2747.2,3.64005]
["bitfinex","ETHUSD",1723638708601,3.55,2749.5,2748.2,3.63867]
["bitfinex","ETHUSD",1723638708602,3.0,2749.0,2748.2,3.63867]
["bitfinex","ETHUSD",1723638708801,3.6372,2749.4,2747.5,3.63954]
["bitfinex","ETHUSD",1723638709120,3.0,2749.3,2748.7,3.63798]
["bitfinex","ETHUSD",1723638709411,3.0,2749.6,2747.6,0.363954]
["bitfinex","ETHUSD",1723638709716,3.6369,2749.6,2748.8,3.63787]
["bitfinex","ETHUSD",1723638709918,3.55,2749.5,2747.9,3.63911]
["bitfinex","ETHUSD",1723638710122,3.63801,2748.8,2747.6,3.63949]
["bitfinex","ETHUSD",1723638710303,3.819801,2748.7,2747.2,3.63997]
["bitfinex","ETHUSD",1723638710488,4.001971,2748.7,2746.9,3.64039]
["bitfinex","ETHUSD",1723638710688,3.55,2749.1,2746.6,3.64086]
["bitfinex","ETHUSD",1723638710689,3.63847,2748.5,2747.6,3.63947]
["bitfinex","ETHUSD",1723638710892,3.456,2749.1,2747.1,3.64011]
["bitfinex","ETHUSD",1723638711086,3.0,2749.0,2747.1,3.64011]
["bitfinex","ETHUSD",1723638711321,3.0,2749.0,2745.9,0.377295]
["bitfinex","ETHUSD",1723638711322,6.63779,2749.0,2746.2,3.6413]
["bitfinex","ETHUSD",1723638711489,3.6388,2748.2,2747.0,3.64032]
["bitfinex","ETHUSD",1723638711688,3.6388,2748.2,2746.3,35.0]
["bitfinex","ETHUSD",1723638711689,3.63909,2748.0,2746.8,3.64056]
["bitfinex","ETHUSD",1723638711890,0.1,2750.7,2746.3,35.0]
["bitfinex","ETHUSD",1723638712111,7.6672,2750.8,2749.0,3.63766]
["bitfinex","ETHUSD",1723638712112,3.63575,2750.5,2749.0,3.63766]
["bitfinex","ETHUSD",1723638712318,10.692,2750.6,2748.9,3.63771]
["bitfinex","ETHUSD",1723638712627,3.63671,2749.8,2748.9,3.63781]
["bitfinex","ETHUSD",1723638712795,3.6364,2750.0,2748.1,3.63875]
["bitfinex","ETHUSD",1723638712796,3.63744,2749.2,2748.1,3.63875]
["bitfinex","ETHUSD",1723638713133,3.456,2749.9,2746.9,6.64034]
["bitfinex","ETHUSD",1723638713337,3.456,2749.9,2746.0,10.18462]
["bitfinex","ETHUSD",1723638713338,3.63746,2749.2,2747.0,35.0]
["bitfinex","ETHUSD",1723638713483,3.63724,2749.4,2748.4,3.63845]
["bitfinex","ETHUSD",1723638713683,3.456,2749.8,2746.9,0.18013801]
["bitfinex","ETHUSD",1723638713995,3.456,2749.8,2748.9,3.63771]
["bitfinex","ETHUSD",1723638714196,3.456,2749.8,2747.0,3.64033]
["bitfinex","ETHUSD",1723638714197,1.0692,2750.5,2747.0,0.3638]
["bitfinex","ETHUSD",1723638714393,3.63358,2752.2,2747.3,0.1]
["bitfinex","ETHUSD",1723638714594,2.0,2750.5,2750.1,3.63622]
["bitfinex","ETHUSD",1723638714820,5.456,2750.5,2749.7,3.63664]
["bitfinex","ETHUSD",1723638715138,2.0,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638715357,2.0,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723638715854,2.0,2750.5,2750.4,3.63583]
["bitfinex","ETHUSD",1723638716152,2.0,2750.5,2750.4,10.90749]
["bitfinex","ETHUSD",1723638716524,2.0,2750.5,2750.4,7.27166]
["bitfinex","ETHUSD",1723638716764,3.72e-06,2750.5,2750.4,11.634656]
["bitfinex","ETHUSD",1723638717072,3.63392,2751.9,2750.4,3.55]
["bitfinex","ETHUSD",1723638717355,3.63319,2752.4,2751.0,3.63499]
["bitfinex","ETHUSD",1723638717649,7.236,2752.3,2748.7,3.63801]
["bitfinex","ETHUSD",1723638717849,7.236,2752.3,2747.4,6.543]
["bitfinex","ETHUSD",1723638717850,3.63506,2751.0,2747.4,6.543]
["bitfinex","ETHUSD",1723638718059,3.63645,2750.0,2748.6,3.63816]
["bitfinex","ETHUSD",1723638718208,3.63684,2749.7,2748.7,3.63799]
["bitfinex","ETHUSD",1723638718417,3.63684,2749.7,2748.3,3.63851]
["bitfinex","ETHUSD",1723638718418,3.63707,2749.5,2747.5,0.6543]
["bitfinex","ETHUSD",1723638718625,3.63771,2749.0,2746.9,3.81927986]
["bitfinex","ETHUSD",1723638718852,0.97810595,2750.8,2746.9,0.17890986]
["bitfinex","ETHUSD",1723638719152,3.63583,2750.4,2748.9,3.63771]
["bitfinex","ETHUSD",1723638719357,3.63614,2750.2,2748.3,3.63849]
["bitfinex","ETHUSD",1723638719524,3.55,2750.3,2748.7,3.63803]
["bitfinex","ETHUSD",1723638719525,7.09225,2750.1,2748.7,3.63803]
["bitfinex","ETHUSD",1723638719708,3.63716,2749.4,2748.5,3.63825]
["bitfinex","ETHUSD",1723638719906,3.63718,2749.4,2748.3,3.63852]
["bitfinex","ETHUSD",1723638720108,3.0,2749.3,2748.3,3.63857]
["bitfinex","ETHUSD",1723638720307,3.0,2749.3,2747.1,3.64013]
["bitfinex","ETHUSD",1723638720308,0.55,2749.9,2747.0,38.64021]
["bitfinex","ETHUSD",1723638720549,3.0,2750.0,2748.8,3.63783]
["bitfinex","ETHUSD",1723638720752,3.0,2750.0,2746.2,0.1]
["bitfinex","ETHUSD",1723638720960,3.0,2750.0,2747.7,3.6394]
["bitfinex","ETHUSD",1723638721159,3.6372,2749.4,2747.2,3.63994]
["bitfinex","ETHUSD",1723638721341,3.6372,2749.4,2747.4,3.63971]
["bitfinex","ETHUSD",1723638721342,3.81972,2749.3,2747.4,3.63971]
["bitfinex","ETHUSD",1723638721546,3.63863,2748.3,2745.9,3.64174]
["bitfinex","ETHUSD",1723638721867,6.456,2748.2,2745.8,3.64188]
["bitfinex","ETHUSD",1723638722016,3.63888,2748.1,2745.6,3.64217]
["bitfinex","ETHUSD",1723638722261,6.456,2748.2,2745.5,0.3638]
["bitfinex","ETHUSD",1723638722262,3.0,2748.0,2745.5,0.3638]
["bitfinex","ETHUSD",1723638722416,3.0,2748.0,2745.8,0.3638]
["bitfinex","ETHUSD",1723638722417,3.63928,2747.8,2745.8,0.3638]
["bitfinex","ETHUSD",1723638722617,3.64166,2746.0,2745.8,0.3638]
["bitfinex","ETHUSD",1723638722957,3.64166,2746.0,2745.2,0.2467475]
["bitfinex","ETHUSD",1723638722958,7.28516,2745.3,2745.2,0.2467475]
["bitfinex","ETHUSD",1723638723127,7.09858,2745.3,2745.2,0.2467475]
["bitfinex","ETHUSD",1723638723459,7.09858,2745.3,2742.9,0.3638]
["bitfinex","ETHUSD",1723638723460,3.64362,2744.6,2742.5,3.64629]
["bitfinex","ETHUSD",1723638723629,6.456,2745.3,2743.9,3.64443]
["bitfinex","ETHUSD",1723638723815,3.64312,2744.9,2743.6,3.64483]
["bitfinex","ETHUSD",1723638724015,3.64354,2744.6,2743.2,3.64535]
["bitfinex","ETHUSD",1723638724216,3.64354,2744.6,2742.2,0.37732884]
["bitfinex","ETHUSD",1723638724450,6.64366,2744.5,2742.5,3.6463]
["bitfinex","ETHUSD",1723638724757,0.46071428,2744.6,2744.1,3.64406]
["bitfinex","ETHUSD",1723638724942,3.64222,2745.6,2741.5,6.9202735]
["bitfinex","ETHUSD",1723638724943,6.543,2747.1,2744.7,3.64326]
["bitfinex","ETHUSD",1723638725116,0.00875594,2746.9,2743.0,3.64552]
["bitfinex","ETHUSD",1723638725315,10.692,2747.0,2744.7,3.64335]
["bitfinex","ETHUSD",1723638725515,4.5252,2747.0,2745.1,3.64283]
["bitfinex","ETHUSD",1723638725754,3.456,2747.0,2744.7,3.64329]
["bitfinex","ETHUSD",1723638725975,3.456,2747.0,2741.6,1.81440857]
["bitfinex","ETHUSD",1723638725976,3.63992,2747.4,2746.2,3.64133]
["bitfinex","ETHUSD",1723638726185,3.456,2747.7,2746.0,3.64163]
["bitfinex","ETHUSD",1723638726385,0.36372,2749.3,2744.3,6.543]
["bitfinex","ETHUSD",1723638726584,3.456,2749.2,2745.3,0.1]
["bitfinex","ETHUSD",1723638726751,3.456,2749.2,2747.9,3.63901]
["bitfinex","ETHUSD",1723638726954,0.36372,2749.3,2748.3,3.63858]
["bitfinex","ETHUSD",1723638727170,0.00875594,2750.4,2747.0,3.64031]
["bitfinex","ETHUSD",1723638727171,3.63617,2750.2,2748.1,3.63885]
["bitfinex","ETHUSD",1723638727370,1.47403355,2750.3,2747.2,3.0]
["bitfinex","ETHUSD",1723638727371,3.456,2750.1,2747.2,3.0]
["bitfinex","ETHUSD",1723638727541,3.63637,2750.0,2748.0,3.63895]
["bitfinex","ETHUSD",1723638727736,3.6377,2749.0,2747.7,3.63939]
["bitfinex","ETHUSD",1723638728039,1.47403355,2750.3,2746.1,3.64142]
["bitfinex","ETHUSD",1723638728040,3.63816,2748.7,2746.1,3.64142]
["bitfinex","ETHUSD",1723638728240,3.63902,2748.0,2745.4,3.64235]
["bitfinex","ETHUSD",1723638728585,3.63941,2747.7,2745.6,3.64207]
["bitfinex","ETHUSD",1723638728889,0.363816,2748.6,2744.4,0.6543]
["bitfinex","ETHUSD",1723638728890,0.363816,2748.6,2746.1,3.64149]
["bitfinex","ETHUSD",1723638729040,0.363816,2748.6,2747.2,3.64005]
["bitfinex","ETHUSD",1723638729237,3.456,2748.8,2746.3,3.64118]
["bitfinex","ETHUSD",1723638729437,0.55719198,2748.7,2745.5,3.64221]
["bitfinex","ETHUSD",1723638729686,3.64005,2747.3,2744.4,0.6543]
["bitfinex","ETHUSD",1723638729888,7.78443604,2749.0,2746.4,3.64105]
["bitfinex","ETHUSD",1723638729889,3.63782,2748.9,2746.4,3.64105]
["bitfinex","ETHUSD",1723638730097,3.6389,2748.1,2745.5,0.3638]
["bitfinex","ETHUSD",1723638730239,4.543382,2748.8,2747.9,3.63911]
["bitfinex","ETHUSD",1723638730240,1.087382,2748.8,2747.9,3.63911]
["bitfinex","ETHUSD",1723638730438,10.18803594,2750.1,2745.8,3.64188]
["bitfinex","ETHUSD",1723638730439,3.6383,2748.6,2746.0,3.64157]
["bitfinex","ETHUSD",1723638730640,3.63856,2748.4,2745.8,3.6419]
["bitfinex","ETHUSD",1723638730951,3.63965,2747.6,2744.5,3.64354]
["bitfinex","ETHUSD",1723638731193,0.00875594,2749.0,2744.4,0.6543]
["bitfinex","ETHUSD",1723638731343,7.236,2749.1,2744.1,6.543]
["bitfinex","ETHUSD",1723638731344,0.00875594,2748.8,2745.6,3.64217]
["bitfinex","ETHUSD",1723638731542,3.63,2748.0,2744.3,3.64387]
["bitfinex","ETHUSD",1723638731855,3.63,2748.0,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638731856,3.64179,2745.9,2743.9,3.7400238]
["bitfinex","ETHUSD",1723638732171,8.043,2747.2,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732172,3.64249,2745.4,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732343,3.456,2746.0,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732344,3.64323,2744.9,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732546,3.64431,2744.0,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732774,4.006,2744.8,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732775,3.6437,2744.5,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638732939,3.64431,2744.0,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638733272,17.93893,2744.0,2743.9,0.0955838]
["bitfinex","ETHUSD",1723638733457,10.93452,2743.6,2740.8,3.64848]
["bitfinex","ETHUSD",1723638733661,10.93452,2743.6,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638733662,8.288292,2743.6,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638733878,8.288292,2743.6,2740.4,3.64897]
["bitfinex","ETHUSD",1723638733879,3.64633,2742.5,2740.4,3.64897]
["bitfinex","ETHUSD",1723638734059,3.64572,2743.0,2740.3,3.64912]
["bitfinex","ETHUSD",1723638734060,3.64677,2742.2,2740.3,3.64912]
["bitfinex","ETHUSD",1723638734408,0.55,2742.4,2740.7,3.64868]
["bitfinex","ETHUSD",1723638734409,3.64685,2742.1,2740.7,3.64868]
["bitfinex","ETHUSD",1723638734543,3.64685,2742.1,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638734544,0.55,2742.1,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638734745,3.64752,2741.6,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638734978,3.64707,2742.0,2740.6,3.64873]
["bitfinex","ETHUSD",1723638735147,3.55,2741.9,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638735350,7.006,2742.3,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638735588,3.64777,2741.4,2740.3,3.64923]
["bitfinex","ETHUSD",1723638735757,3.64777,2741.4,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638735758,10.65403,2741.3,2740.1,0.43349393]
["bitfinex","ETHUSD",1723638735957,10.65403,2741.3,2738.8,3.65121]
["bitfinex","ETHUSD",1723638735958,3.64861,2740.8,2738.8,3.65121]
["bitfinex","ETHUSD",1723638736195,3.64842,2741.0,2738.4,0.3638]
["bitfinex","ETHUSD",1723638736494,3.65071,2739.2,2738.0,4.02941193]
["bitfinex","ETHUSD",1723638736696,6.64,2740.7,2736.6,0.21265032]
["bitfinex","ETHUSD",1723638736697,3.6513,2738.8,2737.7,3.65268]
["bitfinex","ETHUSD",1723638736989,3.65029,2739.6,2737.7,3.6526]
["bitfinex","ETHUSD",1723638737160,3.0,2739.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638737363,3.65176,2738.4,2737.1,3.65347]
["bitfinex","ETHUSD",1723638737563,0.55,2739.4,2736.9,3.65364]
["bitfinex","ETHUSD",1723638737797,4.006,2739.4,2737.3,3.65317]
["bitfinex","ETHUSD",1723638737980,10.9366,2739.3,2737.5,3.65293]
["bitfinex","ETHUSD",1723638738290,10.9366,2739.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638738291,0.55,2739.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638738450,3.65083,2739.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638738789,3.65301,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638738999,3.48683907,2739.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638739156,14.59068391,2738.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638739507,4.31288,2740.6,2738.5,3.65158]
["bitfinex","ETHUSD",1723638739663,12.22296949,2740.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1723638739848,3.64989,2739.9,2736.7,3.65402]
["bitfinex","ETHUSD",1723638740048,3.456,2739.8,2738.3,3.2488]
["bitfinex","ETHUSD",1723638740255,7.10595,2739.8,2736.7,3.654]
["bitfinex","ETHUSD",1723638740487,0.664,2740.6,2737.9,3.65238]
["bitfinex","ETHUSD",1723638740689,3.456,2741.0,2738.3,3.65189]
["bitfinex","ETHUSD",1723638740891,3.456,2741.0,2737.6,3.65279]
["bitfinex","ETHUSD",1723638741097,0.06346544,2740.5,2739.3,3.65055]
["bitfinex","ETHUSD",1723638741297,3.64681,2742.2,2739.5,3.65025]
["bitfinex","ETHUSD",1723638741464,3.64617,2742.6,2740.1,3.6494]
["bitfinex","ETHUSD",1723638741465,3.456,2742.6,2740.1,3.6494]
["bitfinex","ETHUSD",1723638741666,1.22165621,2742.5,2739.5,3.0]
["bitfinex","ETHUSD",1723638741898,3.64689,2742.1,2740.0,3.64959]
["bitfinex","ETHUSD",1723638742068,3.456,2742.0,2736.0,10.19792]
["bitfinex","ETHUSD",1723638742267,3.6475,2741.6,2740.5,3.64894]
["bitfinex","ETHUSD",1723638742589,8.45765621,2742.5,2740.1,3.6494]
["bitfinex","ETHUSD",1723638742590,1.22165621,2742.5,2740.1,3.6494]
["bitfinex","ETHUSD",1723638742894,3.64526,2743.3,2740.8,3.64854]
["bitfinex","ETHUSD",1723638743064,3.64591,2742.8,2740.7,3.64865]
["bitfinex","ETHUSD",1723638743270,3.64591,2742.8,2740.2,0.91494]
["bitfinex","ETHUSD",1723638743271,3.64617,2742.6,2741.5,3.64755]
["bitfinex","ETHUSD",1723638743566,3.64617,2742.6,2739.1,3.75081]
["bitfinex","ETHUSD",1723638743567,3.64663,2742.3,2740.4,3.64907]
["bitfinex","ETHUSD",1723638743786,6.543,2742.2,2739.4,3.65036]
["bitfinex","ETHUSD",1723638743969,3.64838,2741.0,2739.2,3.65069]
["bitfinex","ETHUSD",1723638744173,3.64817,2741.1,2737.8,35.0]
["bitfinex","ETHUSD",1723638744374,3.64772,2741.5,2740.0,3.64959]
["bitfinex","ETHUSD",1723638744695,3.456,2741.6,2737.6,6.543]
["bitfinex","ETHUSD",1723638744853,3.6479,2741.3,2738.3,3.6518]
["bitfinex","ETHUSD",1723638745057,4.30212559,2742.1,2741.1,3.64808]
["bitfinex","ETHUSD",1723638745366,10.692,2742.0,2739.0,3.65085]
["bitfinex","ETHUSD",1723638745569,0.00875594,2741.8,2738.4,35.0]
["bitfinex","ETHUSD",1723638745770,3.6483,2741.1,2740.1,3.64942]
["bitfinex","ETHUSD",1723638746007,3.64854,2740.9,2739.2,3.6506]
["bitfinex","ETHUSD",1723638746157,3.6486,2740.8,2739.3,3.65044]
["bitfinex","ETHUSD",1723638746357,3.456,2740.8,2739.6,3.65013]
["bitfinex","ETHUSD",1723638746593,0.65517559,2742.1,2740.8,3.64846]
["bitfinex","ETHUSD",1723638746809,3.456,2742.1,2740.2,3.64926]
["bitfinex","ETHUSD",1723638746969,3.64716,2741.9,2740.4,3.64903]
["bitfinex","ETHUSD",1723638747159,3.64698,2742.0,2739.7,3.65002]
["bitfinex","ETHUSD",1723638747353,3.64728,2741.8,2739.8,35.0]
["bitfinex","ETHUSD",1723638747600,3.64725,2741.8,2740.6,3.64881]
["bitfinex","ETHUSD",1723638747780,3.64595,2742.8,2741.2,3.64791]
["bitfinex","ETHUSD",1723638747965,3.64553,2743.1,2741.9,3.64698]
["bitfinex","ETHUSD",1723638748170,3.64553,2743.1,2741.3,3.64783]
["bitfinex","ETHUSD",1723638748171,1.52482097,2743.5,2742.2,3.6466]
["bitfinex","ETHUSD",1723638748370,0.06331617,2744.0,2742.5,3.64626]
["bitfinex","ETHUSD",1723638748607,0.06331617,2744.0,2742.6,3.64609]
["bitfinex","ETHUSD",1723638748608,3.64432,2744.0,2742.6,3.64609]
["bitfinex","ETHUSD",1723638748807,3.64397,2744.3,2742.1,0.05]
["bitfinex","ETHUSD",1723638749005,0.3638,2744.4,2742.1,0.05]
["bitfinex","ETHUSD",1723638749537,0.3638,2744.4,2743.2,3.64525]
["bitfinex","ETHUSD",1723638749686,0.3638,2744.4,2743.7,3.6446]
["bitfinex","ETHUSD",1723638749890,1.48388209,2744.8,2742.6,35.0]
["bitfinex","ETHUSD",1723638750196,1.460275,2744.8,2742.6,35.0]
["bitfinex","ETHUSD",1723638750515,1.44426881,2746.0,2742.1,0.05]
["bitfinex","ETHUSD",1723638750516,3.63907,2748.0,2745.1,3.64277]
["bitfinex","ETHUSD",1723638750716,3.63907,2748.0,2743.8,3.64457]
["bitfinex","ETHUSD",1723638750717,3.64057,2746.9,2745.9,3.64177]
["bitfinex","ETHUSD",1723638750918,3.456,2746.9,2745.3,35.0]
["bitfinex","ETHUSD",1723638751133,3.456,2746.9,2743.0,6.543]
["bitfinex","ETHUSD",1723638751134,7.09648,2746.9,2744.4,3.6437]
["bitfinex","ETHUSD",1723638751293,3.63943,2747.7,2746.5,3.64099]
["bitfinex","ETHUSD",1723638751636,1.4439753,2747.8,2746.1,3.64143]
["bitfinex","ETHUSD",1723638751789,3.456,2748.3,2746.6,3.64075]
["bitfinex","ETHUSD",1723638751996,3.456,2748.3,2745.9,3.64175]
["bitfinex","ETHUSD",1723638752190,3.456,2748.3,2743.9,6.543]
["bitfinex","ETHUSD",1723638752191,3.64089,2746.6,2744.9,35.0]
["bitfinex","ETHUSD",1723638752531,3.64205,2745.8,2744.5,3.64363]
["bitfinex","ETHUSD",1723638752688,3.820089,2746.5,2742.9,3.64574]
["bitfinex","ETHUSD",1723638752887,3.820089,2746.5,2743.7,35.0]
["bitfinex","ETHUSD",1723638753088,3.6422,2745.6,2744.1,3.64414]
["bitfinex","ETHUSD",1723638753317,3.64245,2745.4,2743.7,35.0]
["bitfinex","ETHUSD",1723638753530,3.64295,2745.1,2743.1,3.64548]
["bitfinex","ETHUSD",1723638753731,3.0,2745.3,2741.9,0.3638]
["bitfinex","ETHUSD",1723638753905,3.0,2745.3,2743.0,3.64556]
["bitfinex","ETHUSD",1723638754119,3.456,2745.5,2743.1,35.0]
["bitfinex","ETHUSD",1723638754120,3.0,2745.4,2743.1,35.0]
["bitfinex","ETHUSD",1723638754303,3.0,2745.4,2743.3,3.64522]
["bitfinex","ETHUSD",1723638754503,3.64303,2745.0,2743.8,3.64454]
["bitfinex","ETHUSD",1723638754737,6.456,2744.9,2743.1,35.0]
["bitfinex","ETHUSD",1723638754937,6.456,2744.9,2741.4,6.543]
["bitfinex","ETHUSD",1723638754938,3.64508,2743.5,2742.5,3.64626]
["bitfinex","ETHUSD",1723638755107,3.64539,2743.2,2742.3,3.64657]
["bitfinex","ETHUSD",1723638755310,3.0,2743.4,2742.3,35.0]
["bitfinex","ETHUSD",1723638755635,3.64392,2744.3,2742.4,3.64637]
["bitfinex","ETHUSD",1723638755843,3.64547,2743.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638756022,7.786,2744.8,2742.1,0.05]
["bitfinex","ETHUSD",1723638756236,0.3,2745.2,2744.2,3.64402]
["bitfinex","ETHUSD",1723638756438,3.64264,2745.3,2742.1,0.05]
["bitfinex","ETHUSD",1723638756640,3.64285,2745.1,2743.5,3.64488]
["bitfinex","ETHUSD",1723638756954,3.64246,2745.4,2744.2,3.64393]
["bitfinex","ETHUSD",1723638757257,0.364246,2745.3,2743.4,3.6451]
["bitfinex","ETHUSD",1723638757554,3.6446,2743.8,2742.8,3.64586]
["bitfinex","ETHUSD",1723638757763,7.236,2745.2,2742.8,3.64586]
["bitfinex","ETHUSD",1723638757764,3.6434,2744.7,2742.9,3.6457]
["bitfinex","ETHUSD",1723638757910,3.456,2745.1,2743.1,3.6455]
["bitfinex","ETHUSD",1723638758112,3.456,2745.1,2743.3,3.64523]
["bitfinex","ETHUSD",1723638758371,3.456,2745.1,2744.1,3.64408]
["bitfinex","ETHUSD",1723638758530,3.64324,2744.9,2743.9,3.64438]
["bitfinex","ETHUSD",1723638758713,7.09886,2745.1,2743.9,3.64442]
["bitfinex","ETHUSD",1723638758913,3.64303,2745.0,2743.4,3.64498]
["bitfinex","ETHUSD",1723638759135,3.456,2745.1,2744.3,3.6438]
["bitfinex","ETHUSD",1723638759343,3.64219,2745.6,2743.6,3.0]
["bitfinex","ETHUSD",1723638759561,3.6415,2746.2,2744.5,35.0]
["bitfinex","ETHUSD",1723638759764,3.456,2746.6,2744.5,38.64354]
["bitfinex","ETHUSD",1723638759913,3.64157,2746.1,2745.2,3.64262]
["bitfinex","ETHUSD",1723638760116,3.456,2746.6,2744.9,3.64304]
["bitfinex","ETHUSD",1723638760415,0.3456,2746.5,2744.5,35.0]
["bitfinex","ETHUSD",1723638760615,0.3456,2746.5,2744.9,3.6431]
["bitfinex","ETHUSD",1723638760817,0.3456,2746.5,2744.5,35.0]
["bitfinex","ETHUSD",1723638760818,3.64142,2746.2,2745.1,3.64272]
["bitfinex","ETHUSD",1723638761019,3.64142,2746.2,2744.5,35.0]
["bitfinex","ETHUSD",1723638761020,0.3456,2746.5,2744.5,35.0]
["bitfinex","ETHUSD",1723638761214,0.3456,2746.5,2744.3,3.64382]
["bitfinex","ETHUSD",1723638761215,3.64268,2745.3,2744.3,3.64382]
["bitfinex","ETHUSD",1723638761417,3.456,2745.7,2743.7,0.3]
["bitfinex","ETHUSD",1723638761612,3.456,2745.7,2743.9,3.64442]
["bitfinex","ETHUSD",1723638761815,3.64315,2744.9,2743.2,3.64525]
["bitfinex","ETHUSD",1723638762015,3.456,2745.7,2742.1,0.4138]
["bitfinex","ETHUSD",1723638762321,3.64296,2745.1,2743.3,35.0]
["bitfinex","ETHUSD",1723638762641,3.0,2745.3,2743.3,35.0]
["bitfinex","ETHUSD",1723638762818,6.64262,2745.3,2744.3,3.64382]
["bitfinex","ETHUSD",1723638763022,3.6434,2744.7,2743.8,3.64451]
["bitfinex","ETHUSD",1723638763221,3.0,2745.3,2743.8,3.64451]
["bitfinex","ETHUSD",1723638763222,3.64285,2745.1,2743.8,3.64451]
["bitfinex","ETHUSD",1723638763454,3.64365,2744.5,2743.3,35.0]
["bitfinex","ETHUSD",1723638763754,3.64327,2744.8,2743.7,3.64468]
["bitfinex","ETHUSD",1723638763958,3.64327,2744.8,2743.3,35.0]
["bitfinex","ETHUSD",1723638763959,3.0,2744.7,2743.3,35.0]
["bitfinex","ETHUSD",1723638764171,3.64343,2744.7,2742.6,3.64617]
["bitfinex","ETHUSD",1723638764476,3.64343,2744.7,2742.2,3.64663]
["bitfinex","ETHUSD",1723638764477,3.6443,2744.1,2743.0,3.64562]
["bitfinex","ETHUSD",1723638764614,3.64454,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1723638764813,3.64459,2743.8,2742.8,3.6459]
["bitfinex","ETHUSD",1723638765020,3.64459,2743.8,2742.2,3.6467]
["bitfinex","ETHUSD",1723638765021,3.6447,2743.8,2741.8,3.64715]
["bitfinex","ETHUSD",1723638765219,3.0,2744.1,2741.8,3.6472]
["bitfinex","ETHUSD",1723638765454,3.64497,2743.6,2742.6,3.64608]
["bitfinex","ETHUSD",1723638765653,3.64497,2743.5,2741.8,3.64712]
["bitfinex","ETHUSD",1723638765854,3.6467,2742.2,2741.0,3.64818]
["bitfinex","ETHUSD",1723638766064,1.278982,2743.4,2740.0,3.64952]
["bitfinex","ETHUSD",1723638766277,3.64622,2742.6,2741.4,3.64772]
["bitfinex","ETHUSD",1723638766438,10.692,2743.3,2740.6,3.64875]
["bitfinex","ETHUSD",1723638766439,3.0,2742.5,2740.6,3.64875]
["bitfinex","ETHUSD",1723638766755,3.64591,2742.8,2740.6,3.64875]
["bitfinex","ETHUSD",1723638766756,3.64591,2742.8,2741.6,3.64747]
["bitfinex","ETHUSD",1723638766968,3.0,2742.7,2741.2,3.64797]
["bitfinex","ETHUSD",1723638767171,3.0,2742.7,2740.1,35.3638]
["bitfinex","ETHUSD",1723638767333,3.0,2743.2,2740.9,3.64834]
["bitfinex","ETHUSD",1723638767528,5.804327,2744.8,2742.5,3.64617]
["bitfinex","ETHUSD",1723638767529,3.64485,2743.6,2742.5,3.64617]
["bitfinex","ETHUSD",1723638767725,3.64512,2743.4,2741.9,3.64702]
["bitfinex","ETHUSD",1723638767926,0.364327,2744.8,2744.2,3.64401]
["bitfinex","ETHUSD",1723638768220,5.917537,2744.7,2743.2,3.64524]
["bitfinex","ETHUSD",1723638768419,0.364327,2744.8,2742.2,35.0]
["bitfinex","ETHUSD",1723638768621,3.456,2745.3,2742.8,3.64578]
["bitfinex","ETHUSD",1723638768937,3.64431,2744.0,2742.9,3.64573]
["bitfinex","ETHUSD",1723638769245,3.64487,2743.6,2742.2,38.64667]
["bitfinex","ETHUSD",1723638769450,3.456,2743.9,2742.1,0.05]
["bitfinex","ETHUSD",1723638769660,3.64484,2743.7,2742.1,0.05]
["bitfinex","ETHUSD",1723638769827,3.64508,2743.5,2742.3,3.64654]
["bitfinex","ETHUSD",1723638770027,0.710084,2743.7,2742.1,0.05]
["bitfinex","ETHUSD",1723638770028,3.6458,2742.9,2742.1,0.05]
["bitfinex","ETHUSD",1723638770334,7.10146,2743.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638770556,3.64591,2742.8,2742.1,0.05]
["bitfinex","ETHUSD",1723638770771,7.2934,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638770935,7.10219,2742.6,2742.1,0.05]
["bitfinex","ETHUSD",1723638771264,3.6467,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638771433,6.6467,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638771817,3.0,2742.2,2742.1,0.05]
["bitfinex","ETHUSD",1723638772065,3.64644,2742.4,2742.1,0.05]
["bitfinex","ETHUSD",1723638772271,6.64662,2742.3,2742.1,0.05]
["bitfinex","ETHUSD",1723638772567,3.0,2742.3,2742.1,0.05]
["bitfinex","ETHUSD",1723638772774,6.6462,2742.6,2742.1,0.05]
["bitfinex","ETHUSD",1723638772941,5.656233,2743.5,2742.1,0.05]
["bitfinex","ETHUSD",1723638772942,1.461163,2743.5,2742.1,0.05]
["bitfinex","ETHUSD",1723638773354,1.461163,2743.5,2742.5,3.64619]
["bitfinex","ETHUSD",1723638773664,1.461163,2743.5,2742.5,6.4085]
["bitfinex","ETHUSD",1723638774224,1.461163,2743.5,2742.1,0.05]
["bitfinex","ETHUSD",1723638774465,3.64459,2743.8,2742.6,3.64611]
["bitfinex","ETHUSD",1723638774663,3.456,2744.0,2742.1,0.05]
["bitfinex","ETHUSD",1723638774826,1.460319,2745.2,2742.8,6.3697]
["bitfinex","ETHUSD",1723638775027,3.64428,2744.1,2743.2,3.64526]
["bitfinex","ETHUSD",1723638775228,3.64486,2743.6,2742.8,6.3697]
["bitfinex","ETHUSD",1723638775437,3.645,2743.5,2742.8,6.3697]
["bitfinex","ETHUSD",1723638775775,3.64373,2744.5,2742.8,6.3697]
["bitfinex","ETHUSD",1723638775776,3.64323,2744.9,2742.8,6.3697]
["bitfinex","ETHUSD",1723638776063,3.456,2744.8,2743.5,3.64496]
["bitfinex","ETHUSD",1723638776220,3.64364,2744.6,2743.5,3.64484]
["bitfinex","ETHUSD",1723638776426,3.64364,2744.6,2742.8,6.3697]
["bitfinex","ETHUSD",1723638776427,0.3456,2744.7,2743.7,3.64467]
["bitfinex","ETHUSD",1723638776622,0.3456,2744.7,2742.8,6.3697]
["bitfinex","ETHUSD",1723638776864,0.3456,2744.7,2743.5,3.64488]
["bitfinex","ETHUSD",1723638777039,3.64391,2744.3,2743.2,3.64528]
["bitfinex","ETHUSD",1723638777239,0.364391,2744.3,2742.8,6.3697]
["bitfinex","ETHUSD",1723638777441,3.64434,2744.0,2742.8,10.01548]
["bitfinex","ETHUSD",1723638777750,3.64368,2744.5,2743.0,3.64555]
["bitfinex","ETHUSD",1723638777958,0.2456,2744.7,2742.9,3.64575]
["bitfinex","ETHUSD",1723638778150,3.456,2744.8,2742.9,3.64575]
["bitfinex","ETHUSD",1723638778151,3.64353,2744.6,2743.0,35.0]
["bitfinex","ETHUSD",1723638778465,3.64353,2744.6,2743.6,3.64472]
["bitfinex","ETHUSD",1723638778667,1.459993,2745.8,2743.1,0.55]
["bitfinex","ETHUSD",1723638778868,3.64276,2745.2,2744.0,3.64421]
["bitfinex","ETHUSD",1723638779042,3.64309,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1723638779243,3.456,2745.6,2743.0,0.55]
["bitfinex","ETHUSD",1723638779244,3.64267,2745.3,2744.3,3.64387]
["bitfinex","ETHUSD",1723638779437,3.64287,2745.1,2744.3,3.64387]
["bitfinex","ETHUSD",1723638779632,3.64323,2744.9,2743.9,3.64439]
["bitfinex","ETHUSD",1723638779834,3.64323,2744.9,2743.6,6.3871]
["bitfinex","ETHUSD",1723638779835,3.64365,2744.5,2743.6,6.3871]
["bitfinex","ETHUSD",1723638780040,4.007493,2744.9,2743.8,3.64455]
["bitfinex","ETHUSD",1723638780267,3.64241,2745.5,2744.5,3.64356]
["bitfinex","ETHUSD",1723638780471,3.456,2745.6,2744.9,3.64311]
["bitfinex","ETHUSD",1723638780638,3.456,2745.6,2745.1,3.64284]
["bitfinex","ETHUSD",1723638780839,3.456,2745.6,2744.9,6.1022]
["bitfinex","ETHUSD",1723638781033,7.50716,2747.3,2744.9,6.1022]
["bitfinex","ETHUSD",1723638781034,3.64241,2745.5,2744.9,6.1022]
["bitfinex","ETHUSD",1723638781233,3.64184,2745.9,2744.0,6.1022]
["bitfinex","ETHUSD",1723638781458,3.456,2746.3,2744.3,3.64385]
["bitfinex","ETHUSD",1723638781662,3.6418,2745.9,2744.9,3.6431]
["bitfinex","ETHUSD",1723638781975,3.6418,2745.9,2744.0,12.74644]
["bitfinex","ETHUSD",1723638781976,3.64141,2746.2,2744.0,6.1022]
["bitfinex","ETHUSD",1723638782286,3.64187,2745.9,2744.0,9.7465]
["bitfinex","ETHUSD",1723638782438,3.456,2746.3,2744.3,3.64381]
["bitfinex","ETHUSD",1723638782639,3.64223,2745.6,2744.0,6.1022]
["bitfinex","ETHUSD",1723638782951,0.3456,2746.2,2744.4,35.0]
["bitfinex","ETHUSD",1723638783153,3.64156,2746.1,2744.4,35.0]
["bitfinex","ETHUSD",1723638783342,3.64273,2745.2,2744.3,3.64383]
["bitfinex","ETHUSD",1723638783542,0.398716,2746.0,2744.1,3.64414]
["bitfinex","ETHUSD",1723638783741,3.64432,2744.0,2743.2,9.7241]
["bitfinex","ETHUSD",1723638783991,7.50901,2745.9,2743.2,6.0788]
["bitfinex","ETHUSD",1723638783992,5.8038,2745.4,2743.2,6.0788]
["bitfinex","ETHUSD",1723638784284,3.64402,2744.3,2743.2,6.0788]
["bitfinex","ETHUSD",1723638784584,3.64317,2744.9,2743.2,6.0788]
["bitfinex","ETHUSD",1723638784744,3.0,2744.5,2743.2,6.0788]
["bitfinex","ETHUSD",1723638785092,3.456,2744.6,2743.2,6.0788]
["bitfinex","ETHUSD",1723638785241,3.0,2744.4,2743.2,6.0788]
["bitfinex","ETHUSD",1723638785578,6.64376,2744.5,2743.7,3.64463]
["bitfinex","ETHUSD",1723638785740,0.58038,2745.3,2743.3,3.64523]
["bitfinex","ETHUSD",1723638785741,3.0,2744.8,2743.3,3.64523]
["bitfinex","ETHUSD",1723638785939,4.22304,2745.3,2743.8,3.64458]
["bitfinex","ETHUSD",1723638785940,3.0,2745.2,2743.8,3.64458]
["bitfinex","ETHUSD",1723638786176,3.0,2745.2,2743.2,6.0788]
["bitfinex","ETHUSD",1723638786177,3.64363,2744.6,2743.7,3.64467]
["bitfinex","ETHUSD",1723638786500,3.64336,2744.8,2743.9,3.64441]
["bitfinex","ETHUSD",1723638786663,3.64352,2744.6,2743.7,3.64459]
["bitfinex","ETHUSD",1723638786864,3.0,2745.2,2743.2,41.0788]
["bitfinex","ETHUSD",1723638786865,7.28666,2744.8,2743.2,41.0788]
["bitfinex","ETHUSD",1723638787059,0.703638,2745.1,2743.4,3.64498]
["bitfinex","ETHUSD",1723638787308,0.398716,2746.0,2743.2,41.0788]
["bitfinex","ETHUSD",1723638787479,4.040406,2746.0,2744.8,3.64317]
["bitfinex","ETHUSD",1723638787669,4.040406,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1723638787670,0.398716,2746.0,2745.2,3.64269]
["bitfinex","ETHUSD",1723638787867,3.642,2745.8,2744.8,3.64318]
["bitfinex","ETHUSD",1723638788071,3.456,2746.4,2744.5,41.4526]
["bitfinex","ETHUSD",1723638788374,0.3638,2746.7,2745.0,3.64298]
["bitfinex","ETHUSD",1723638788576,3.64157,2746.1,2744.8,3.64314]
["bitfinex","ETHUSD",1723638788775,3.64225,2745.6,2744.5,6.4526]
["bitfinex","ETHUSD",1723638789021,3.6429,2745.1,2743.6,6.5296]
["bitfinex","ETHUSD",1723638789317,0.364157,2746.0,2744.7,3.64329]
["bitfinex","ETHUSD",1723638789512,3.64134,2746.3,2745.3,3.6425]
["bitfinex","ETHUSD",1723638789808,3.64134,2746.3,2743.5,3.6449]
["bitfinex","ETHUSD",1723638789809,3.64096,2746.6,2745.7,3.64204]
["bitfinex","ETHUSD",1723638789962,3.64055,2746.9,2745.6,6.5278]
["bitfinex","ETHUSD",1723638790165,3.6401,2747.2,2746.2,3.64131]
["bitfinex","ETHUSD",1723638790362,3.64012,2747.2,2746.0,3.6416]
["bitfinex","ETHUSD",1723638790615,3.63954,2747.6,2746.0,0.36416]
["bitfinex","ETHUSD",1723638790905,3.63877,2748.2,2746.0,3.64166]
["bitfinex","ETHUSD",1723638791115,0.37674889,2748.4,2745.8,3.0]
["bitfinex","ETHUSD",1723638791116,3.63869,2748.3,2747.4,3.63971]
["bitfinex","ETHUSD",1723638791318,1.458913,2747.8,2747.7,3.6394]
["bitfinex","ETHUSD",1723638791608,1.458913,2747.8,2747.7,7.2788]
["bitfinex","ETHUSD",1723638791795,1.458913,2747.8,2747.7,10.9182]
["bitfinex","ETHUSD",1723638792003,0.1192516,2749.0,2748.9,9.88161]
["bitfinex","ETHUSD",1723638792305,0.1192516,2749.0,2748.9,13.51942]
["bitfinex","ETHUSD",1723638792609,1.6e-06,2749.0,2748.9,52.70723]
["bitfinex","ETHUSD",1723638792779,1.456989,2751.5,2750.0,3.6363]
["bitfinex","ETHUSD",1723638792967,1.456989,2751.5,2750.6,3.63545]
["bitfinex","ETHUSD",1723638793305,1.456989,2751.5,2750.7,6.1072]
["bitfinex","ETHUSD",1723638793461,3.63108,2754.0,2750.7,6.1072]
["bitfinex","ETHUSD",1723638793462,3.63296,2752.6,2751.5,6.1072]
["bitfinex","ETHUSD",1723638793662,3.63108,2754.0,2751.6,35.0]
["bitfinex","ETHUSD",1723638793663,3.63279,2752.8,2751.6,35.0]
["bitfinex","ETHUSD",1723638793866,3.456,2752.5,2749.9,3.63643]
["bitfinex","ETHUSD",1723638794065,3.456,2752.5,2750.3,3.63594]
["bitfinex","ETHUSD",1723638794291,7.08916,2752.5,2750.1,41.4345]
["bitfinex","ETHUSD",1723638794507,3.63493,2751.1,2750.1,45.07071]
["bitfinex","ETHUSD",1723638794702,3.63478,2751.2,2750.2,3.63609]
["bitfinex","ETHUSD",1723638794902,3.63478,2751.2,2750.1,41.4345]
["bitfinex","ETHUSD",1723638794903,3.63464,2751.3,2750.3,3.63596]
["bitfinex","ETHUSD",1723638795103,3.7795711,2752.0,2750.1,41.4345]
["bitfinex","ETHUSD",1723638795406,3.63428,2751.6,2750.4,3.63579]
["bitfinex","ETHUSD",1723638795611,0.1457711,2752.0,2750.5,9.453]
["bitfinex","ETHUSD",1723638795824,0.1457711,2752.0,2750.5,5.903]
["bitfinex","ETHUSD",1723638796119,0.1457711,2752.0,2751.7,6.3837]
["bitfinex","ETHUSD",1723638796269,0.1457711,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1723638796465,0.1457711,2752.0,2751.8,3.63385]
["bitfinex","ETHUSD",1723638796666,0.1457711,2752.0,2751.9,3.63385]
["bitfinex","ETHUSD",1723638797186,0.36058,2754.8,2752.7,6.2814]
["bitfinex","ETHUSD",1723638797384,0.36058,2754.8,2753.2,3.6321]
["bitfinex","ETHUSD",1723638797628,0.36058,2754.8,2752.7,6.2814]
["bitfinex","ETHUSD",1723638797909,0.36058,2754.8,2752.7,9.91418]
["bitfinex","ETHUSD",1723638797910,3.63152,2753.7,2752.7,9.91418]
["bitfinex","ETHUSD",1723638798109,0.36058,2754.8,2752.7,6.2814]
["bitfinex","ETHUSD",1723638798323,3.6303,2754.6,2752.8,35.0]
["bitfinex","ETHUSD",1723638798473,3.6303,2754.6,2753.7,3.63146]
["bitfinex","ETHUSD",1723638798684,3.63042,2754.5,2753.5,3.63173]
["bitfinex","ETHUSD",1723638799036,3.63042,2754.5,2752.1,3.63356]
["bitfinex","ETHUSD",1723638799037,0.36058,2754.8,2752.7,6.2814]
["bitfinex","ETHUSD",1723638799201,3.63195,2753.4,2750.9,6.4284]
["bitfinex","ETHUSD",1723638799387,5.54,2754.3,2750.9,6.4284]
["bitfinex","ETHUSD",1723638799388,3.456,2753.9,2750.9,6.4284]
["bitfinex","ETHUSD",1723638799737,3.456,2753.9,2751.0,35.0]
["bitfinex","ETHUSD",1723638800035,3.456,2753.9,2751.4,3.63443]
["bitfinex","ETHUSD",1723638800181,3.456,2753.9,2751.0,38.63501]
["bitfinex","ETHUSD",1723638800182,3.0,2753.8,2751.5,6.2896]
["bitfinex","ETHUSD",1723638800382,0.36058,2754.8,2753.6,6.2896]
["bitfinex","ETHUSD",1723638800583,0.36058,2754.8,2754.7,7.2603]
["bitfinex","ETHUSD",1723638800810,0.36058,2754.8,2753.6,6.2896]
["bitfinex","ETHUSD",1723638801329,3.63149,2753.7,2752.6,6.1924]
["bitfinex","ETHUSD",1723638801518,0.36058,2754.8,2752.6,6.1924]
["bitfinex","ETHUSD",1723638801519,3.63145,2753.8,2752.7,3.63278]
["bitfinex","ETHUSD",1723638801681,3.63201,2753.3,2752.6,6.1924]
["bitfinex","ETHUSD",1723638801882,3.63215,2753.2,2752.1,3.63353]
["bitfinex","ETHUSD",1723638802084,3.0,2754.1,2751.7,6.2711]
["bitfinex","ETHUSD",1723638802327,3.0,2754.6,2753.3,3.632]
["bitfinex","ETHUSD",1723638802531,3.7756511,2755.0,2753.7,3.63145]
["bitfinex","ETHUSD",1723638802681,3.7755611,2755.0,2753.5,3.63166]
["bitfinex","ETHUSD",1723638802884,0.1457711,2755.0,2753.8,3.63125]
["bitfinex","ETHUSD",1723638803081,0.1457711,2755.0,2753.9,38.0]
["bitfinex","ETHUSD",1723638803316,0.1457711,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1723638803591,0.1457711,2755.0,2754.7,7.2603]
["bitfinex","ETHUSD",1723638804104,0.1457711,2755.0,2754.9,7.25978]
["bitfinex","ETHUSD",1723638804316,0.1457711,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1723638804519,0.1457711,2755.0,2754.9,42.25978]
["bitfinex","ETHUSD",1723638804803,0.1457711,2755.0,2754.6,6.1911]
["bitfinex","ETHUSD",1723638805133,0.1457711,2755.0,2754.9,3.62989]
["bitfinex","ETHUSD",1723638805329,0.1457711,2755.0,2754.9,48.88967]
["bitfinex","ETHUSD",1723638805635,3.62689,2757.2,2754.9,48.88967]
["bitfinex","ETHUSD",1723638805636,0.1,2759.0,2755.7,3.62872]
["bitfinex","ETHUSD",1723638805818,0.1,2757.6,2755.0,3.62974]
["bitfinex","ETHUSD",1723638805986,0.1,2757.6,2754.6,6.1911]
["bitfinex","ETHUSD",1723638805987,3.62875,2755.8,2754.6,6.1911]
["bitfinex","ETHUSD",1723638806188,3.62832,2756.1,2755.2,3.62948]
["bitfinex","ETHUSD",1723638806425,3.62721,2757.0,2755.1,35.0]
["bitfinex","ETHUSD",1723638806586,0.362721,2756.9,2755.1,35.0]
["bitfinex","ETHUSD",1723638806783,3.62694,2757.2,2755.6,3.62895]
["bitfinex","ETHUSD",1723638806981,6.5506,2756.9,2753.2,5.9027]
["bitfinex","ETHUSD",1723638807222,6.5506,2756.9,2754.0,3.63102]
["bitfinex","ETHUSD",1723638807223,3.62943,2755.3,2754.0,3.63102]
["bitfinex","ETHUSD",1723638807381,3.62908,2755.6,2754.5,3.63032]
["bitfinex","ETHUSD",1723638807589,3.62845,2756.0,2753.4,3.63187]
["bitfinex","ETHUSD",1723638807937,0.708445,2755.9,2753.6,3.6316]
["bitfinex","ETHUSD",1723638808134,0.708445,2755.9,2754.5,3.63031]
["bitfinex","ETHUSD",1723638808285,0.55,2755.8,2753.6,3.63156]
["bitfinex","ETHUSD",1723638808486,0.55,2755.8,2753.3,35.0]
["bitfinex","ETHUSD",1723638808487,3.63059,2754.4,2753.3,35.0]
["bitfinex","ETHUSD",1723638808697,3.63092,2754.2,2753.2,9.53481]
["bitfinex","ETHUSD",1723638808914,3.0,2754.3,2753.4,3.63175]
["bitfinex","ETHUSD",1723638809243,0.55,2755.6,2753.4,3.63175]
["bitfinex","ETHUSD",1723638809244,0.708445,2755.9,2753.4,1.316656]
["bitfinex","ETHUSD",1723638809384,0.708445,2755.9,2753.2,5.9027]
["bitfinex","ETHUSD",1723638809385,3.0,2755.6,2753.7,3.63143]
["bitfinex","ETHUSD",1723638809583,3.63002,2754.9,2753.2,5.9027]
["bitfinex","ETHUSD",1723638809803,3.63026,2754.7,2753.5,3.6317]
["bitfinex","ETHUSD",1723638810001,3.0,2754.8,2753.2,5.9027]
["bitfinex","ETHUSD",1723638810337,3.456,2755.3,2753.3,38.63198]
["bitfinex","ETHUSD",1723638810502,0.6456,2755.2,2753.5,3.63172]
["bitfinex","ETHUSD",1723638810835,0.6456,2755.2,2752.3,3.6333]
["bitfinex","ETHUSD",1723638810836,3.63047,2754.5,2752.4,6.2317]
["bitfinex","ETHUSD",1723638811046,3.63059,2754.4,2753.4,3.63174]
["bitfinex","ETHUSD",1723638811218,0.55,2755.2,2753.6,3.6315]
["bitfinex","ETHUSD",1723638811420,4.337145,2755.9,2754.2,3.63079]
["bitfinex","ETHUSD",1723638811421,0.708445,2755.9,2754.2,3.63079]
["bitfinex","ETHUSD",1723638811620,3.62919,2755.5,2753.3,5.9055]
["bitfinex","ETHUSD",1723638811827,3.62897,2755.6,2754.7,3.63009]
["bitfinex","ETHUSD",1723638812030,3.62854,2756.0,2753.3,5.9055]
["bitfinex","ETHUSD",1723638812332,3.62819,2756.2,2755.2,3.62937]
["bitfinex","ETHUSD",1723638812333,3.62834,2756.1,2755.2,3.62937]
["bitfinex","ETHUSD",1723638812541,3.62819,2756.2,2755.2,3.62937]
["bitfinex","ETHUSD",1723638812838,3.62715,2757.0,2755.8,3.62864]
["bitfinex","ETHUSD",1723638813037,3.62753,2756.7,2755.8,3.62864]
["bitfinex","ETHUSD",1723638813248,0.63709,2757.0,2755.1,35.0]
["bitfinex","ETHUSD",1723638813449,3.62933,2755.4,2754.2,3.63079]
["bitfinex","ETHUSD",1723638813743,3.62864,2755.9,2753.9,6.1412]
["bitfinex","ETHUSD",1723638813744,3.63015,2754.8,2753.9,6.1412]
["bitfinex","ETHUSD",1723638813939,3.62906,2755.6,2754.0,3.63107]
["bitfinex","ETHUSD",1723638814142,3.62748,2756.8,2755.0,3.62966]
["bitfinex","ETHUSD",1723638814291,3.62804,2756.4,2753.9,6.1412]
["bitfinex","ETHUSD",1723638814493,3.62943,2755.3,2753.5,3.63165]
["bitfinex","ETHUSD",1723638814739,3.62872,2755.8,2753.2,35.0]
["bitfinex","ETHUSD",1723638814740,3.0,2755.2,2753.2,35.0]
["bitfinex","ETHUSD",1723638814950,3.62977,2755.0,2753.3,3.63194]
["bitfinex","ETHUSD",1723638815100,3.63011,2754.8,2753.7,3.63145]
["bitfinex","ETHUSD",1723638815300,3.63095,2754.1,2753.2,3.63212]
["bitfinex","ETHUSD",1723638815509,3.63071,2754.3,2753.1,5.9318]
["bitfinex","ETHUSD",1723638815750,6.63039,2754.6,2752.8,3.63263]
["bitfinex","ETHUSD",1723638816052,3.63058,2754.4,2753.3,3.63191]
["bitfinex","ETHUSD",1723638816229,3.6306,2754.4,2753.5,3.63172]
["bitfinex","ETHUSD",1723638816411,3.63042,2754.5,2753.0,3.63228]
["bitfinex","ETHUSD",1723638816629,3.62993,2754.9,2754.0,3.63096]
["bitfinex","ETHUSD",1723638816840,3.63095,2754.1,2753.0,3.6323]
["bitfinex","ETHUSD",1723638817047,3.63135,2753.8,2752.3,3.63331]
["bitfinex","ETHUSD",1723638817212,0.363135,2753.8,2752.0,3.63362]
["bitfinex","ETHUSD",1723638817413,0.363135,2753.8,2752.2,3.63344]
["bitfinex","ETHUSD",1723638817616,3.456,2754.3,2752.1,35.0]
["bitfinex","ETHUSD",1723638817801,3.456,2754.3,2752.7,3.63266]
["bitfinex","ETHUSD",1723638818002,3.63149,2753.7,2752.7,3.6327]
["bitfinex","ETHUSD",1723638818239,3.63201,2753.3,2752.3,3.63327]
["bitfinex","ETHUSD",1723638818451,3.63201,2753.3,2751.7,6.1719]
["bitfinex","ETHUSD",1723638818452,3.456,2753.6,2751.7,6.1719]
["bitfinex","ETHUSD",1723638818744,3.456,2753.6,2750.7,3.63543]
["bitfinex","ETHUSD",1723638818745,3.63435,2751.6,2750.7,3.63543]
["bitfinex","ETHUSD",1723638818948,6.5601,2751.9,2750.2,3.63605]
["bitfinex","ETHUSD",1723638819113,6.5601,2751.9,2749.1,6.2084]
["bitfinex","ETHUSD",1723638819114,3.6347,2751.3,2749.1,6.2084]
["bitfinex","ETHUSD",1723638819313,3.63467,2751.3,2749.2,4.25816]
["bitfinex","ETHUSD",1723638819530,3.635,2751.1,2750.1,3.6361]
["bitfinex","ETHUSD",1723638819741,3.0,2751.8,2750.8,3.6352]
["bitfinex","ETHUSD",1723638820102,3.6346,2751.4,2750.5,3.63561]
["bitfinex","ETHUSD",1723638820392,3.0,2751.6,2751.0,3.63495]
["bitfinex","ETHUSD",1723638820590,3.0,2751.6,2750.8,3.63526]
["bitfinex","ETHUSD",1723638820591,3.63446,2751.5,2750.6,3.63548]
["bitfinex","ETHUSD",1723638820742,3.0,2752.0,2751.1,3.63482]
["bitfinex","ETHUSD",1723638820937,3.0,2752.0,2750.8,3.63524]
["bitfinex","ETHUSD",1723638821171,4.340571,2753.5,2750.5,6.6934]
["bitfinex","ETHUSD",1723638821172,3.63342,2752.3,2750.5,6.6934]
["bitfinex","ETHUSD",1723638821384,3.0,2752.2,2751.5,3.63427]
["bitfinex","ETHUSD",1723638821600,3.63433,2751.6,2750.7,3.63543]
["bitfinex","ETHUSD",1723638821740,3.63417,2751.7,2750.2,3.63601]
["bitfinex","ETHUSD",1723638821941,3.63459,2751.4,2749.9,3.63644]
["bitfinex","ETHUSD",1723638822288,3.63481,2751.2,2749.7,6.799]
["bitfinex","ETHUSD",1723638822491,6.6573,2751.9,2749.7,6.799]
["bitfinex","ETHUSD",1723638822492,6.63437,2751.6,2750.6,3.63545]
["bitfinex","ETHUSD",1723638822654,3.63476,2751.3,2749.7,6.799]
["bitfinex","ETHUSD",1723638822842,6.6348,2751.2,2750.1,3.63621]
["bitfinex","ETHUSD",1723638823182,3.0,2751.1,2749.8,35.0]
["bitfinex","ETHUSD",1723638823382,3.63572,2750.5,2749.5,3.63698]
["bitfinex","ETHUSD",1723638823586,3.63606,2750.3,2749.3,3.63723]
["bitfinex","ETHUSD",1723638823828,3.0,2750.4,2749.2,35.0]
["bitfinex","ETHUSD",1723638824090,3.63516,2751.0,2750.1,3.63621]
["bitfinex","ETHUSD",1723638824255,3.0,2750.9,2749.7,3.63665]
["bitfinex","ETHUSD",1723638824453,3.0,2750.9,2749.5,3.63696]
["bitfinex","ETHUSD",1723638824454,3.63509,2751.0,2750.1,3.63617]
["bitfinex","ETHUSD",1723638824670,3.63509,2751.0,2749.4,6.294]
["bitfinex","ETHUSD",1723638824671,6.63529,2750.9,2749.9,3.63646]
["bitfinex","ETHUSD",1723638824883,3.63427,2751.6,2749.9,3.63641]
["bitfinex","ETHUSD",1723638825146,7.45451466,2752.2,2751.2,3.63476]
["bitfinex","ETHUSD",1723638825383,0.63131466,2752.2,2751.4,3.63449]
["bitfinex","ETHUSD",1723638825545,3.63298,2752.6,2751.6,3.63424]
["bitfinex","ETHUSD",1723638825739,3.63298,2752.6,2750.8,3.63525]
["bitfinex","ETHUSD",1723638825740,10.45564,2753.0,2751.9,3.63374]
["bitfinex","ETHUSD",1723638826043,3.63165,2753.6,2752.5,3.63297]
["bitfinex","ETHUSD",1723638826286,6.6434,2754.0,2752.7,3.6327]
["bitfinex","ETHUSD",1723638826287,3.63153,2753.7,2752.7,3.6327]
["bitfinex","ETHUSD",1723638826445,3.63097,2754.1,2753.2,3.63204]
["bitfinex","ETHUSD",1723638826658,3.456,2754.6,2753.0,3.63238]
["bitfinex","ETHUSD",1723638826861,3.63104,2754.1,2753.2,3.6321]
["bitfinex","ETHUSD",1723638827184,3.63054,2754.5,2753.5,3.63165]
["bitfinex","ETHUSD",1723638827394,3.62999,2754.9,2754.0,3.63106]
["bitfinex","ETHUSD",1723638827642,3.62958,2755.2,2753.3,3.63189]
["bitfinex","ETHUSD",1723638827763,3.63121,2754.0,2752.7,35.0]
["bitfinex","ETHUSD",1723638827974,3.63173,2753.6,2752.7,35.0]
["bitfinex","ETHUSD",1723638828287,0.363121,2754.0,2752.7,35.0]
["bitfinex","ETHUSD",1723638828288,0.363121,2754.0,2753.0,3.63239]
["bitfinex","ETHUSD",1723638828476,3.63081,2754.2,2753.1,3.63221]
["bitfinex","ETHUSD",1723638828677,3.63069,2754.3,2753.3,3.63191]
["bitfinex","ETHUSD",1723638829188,3.63058,2754.4,2753.5,3.63169]
["bitfinex","ETHUSD",1723638829503,3.6308,2754.3,2753.3,3.63191]
["bitfinex","ETHUSD",1723638829804,7.08617,2754.7,2752.7,35.0]
["bitfinex","ETHUSD",1723638829805,3.63096,2754.1,2753.2,3.63209]
["bitfinex","ETHUSD",1723638829967,3.63192,2753.4,2751.5,3.63434]
["bitfinex","ETHUSD",1723638830166,3.456,2754.7,2752.3,3.0]
["bitfinex","ETHUSD",1723638830369,0.3456,2754.6,2752.4,0.96405]
["bitfinex","ETHUSD",1723638830686,0.3456,2754.6,2752.5,35.0]
["bitfinex","ETHUSD",1723638830890,0.3456,2754.6,2753.3,3.63193]
["bitfinex","ETHUSD",1723638831072,3.63081,2754.3,2753.3,3.63189]
["bitfinex","ETHUSD",1723638831273,3.63028,2754.7,2752.6,3.0]
["bitfinex","ETHUSD",1723638831558,3.63198,2753.4,2752.5,3.63301]
["bitfinex","ETHUSD",1723638831798,3.63162,2753.6,2752.7,3.63269]
["bitfinex","ETHUSD",1723638831959,3.63137,2753.8,2752.5,3.63295]
["bitfinex","ETHUSD",1723638831960,3.63195,2753.4,2752.5,3.63295]
["bitfinex","ETHUSD",1723638832163,7.26359,2753.5,2752.5,7.26591]
["bitfinex","ETHUSD",1723638832509,3.63152,2753.7,2752.5,3.63295]
["bitfinex","ETHUSD",1723638832682,3.63152,2753.7,2752.7,3.63269]
["bitfinex","ETHUSD",1723638832683,3.0,2753.6,2752.7,3.63269]
["bitfinex","ETHUSD",1723638832889,3.0,2753.6,2752.8,3.6326]
["bitfinex","ETHUSD",1723638833095,3.0,2754.1,2753.2,3.63204]
["bitfinex","ETHUSD",1723638833403,3.63008,2754.8,2752.8,3.0]
["bitfinex","ETHUSD",1723638833558,3.63122,2753.9,2752.9,3.63249]
["bitfinex","ETHUSD",1723638833969,3.63154,2753.7,2752.7,3.63275]
["bitfinex","ETHUSD",1723638834201,3.63174,2753.5,2752.6,3.6329]
["bitfinex","ETHUSD",1723638834374,3.63135,2753.8,2752.7,6.63277]
["bitfinex","ETHUSD",1723638834569,3.63129,2753.9,2752.8,3.63261]
["bitfinex","ETHUSD",1723638834770,3.0,2753.8,2752.8,3.63262]
["bitfinex","ETHUSD",1723638834967,3.63182,2753.5,2752.7,3.63277]
["bitfinex","ETHUSD",1723638835209,0.663129,2753.7,2752.8,3.63264]
["bitfinex","ETHUSD",1723638835411,3.63171,2753.6,2752.7,3.63271]
["bitfinex","ETHUSD",1723638835628,3.0,2753.8,2752.9,3.63244]
["bitfinex","ETHUSD",1723638835835,0.363008,2754.7,2752.4,3.0]
["bitfinex","ETHUSD",1723638835983,3.456,2755.0,2753.4,3.63187]
["bitfinex","ETHUSD",1723638836185,3.63064,2754.4,2753.4,3.63182]
["bitfinex","ETHUSD",1723638836434,3.6302,2754.7,2753.1,3.63225]
["bitfinex","ETHUSD",1723638836580,3.456,2755.0,2752.5,0.55]
["bitfinex","ETHUSD",1723638836581,3.63117,2754.0,2752.9,3.63247]
["bitfinex","ETHUSD",1723638836781,3.63085,2754.2,2752.9,3.63252]
["bitfinex","ETHUSD",1723638837091,3.63135,2753.8,2753.1,3.63226]
["bitfinex","ETHUSD",1723638837284,3.456,2754.3,2752.4,3.63316]
["bitfinex","ETHUSD",1723638837485,3.63217,2753.2,2752.4,3.6331]
["bitfinex","ETHUSD",1723638837789,3.63155,2753.7,2752.9,3.63253]
["bitfinex","ETHUSD",1723638838125,3.63135,2753.8,2752.9,3.63253]
["bitfinex","ETHUSD",1723638838334,3.63197,2753.4,2752.4,3.63319]
["bitfinex","ETHUSD",1723638838498,3.63165,2753.6,2752.6,3.63282]
["bitfinex","ETHUSD",1723638838696,3.456,2754.3,2752.2,6.6405]
["bitfinex","ETHUSD",1723638838911,6.6366,2753.7,2750.7,6.5372]
["bitfinex","ETHUSD",1723638839234,3.63351,2752.2,2750.7,6.5372]
["bitfinex","ETHUSD",1723638839387,3.63384,2752.0,2750.7,41.5372]
["bitfinex","ETHUSD",1723638839592,6.63329,2752.4,2751.3,3.63463]
["bitfinex","ETHUSD",1723638839786,3.456,2752.5,2751.6,3.63423]
["bitfinex","ETHUSD",1723638839787,3.63317,2752.5,2751.6,3.63423]
["bitfinex","ETHUSD",1723638839981,3.63317,2752.5,2751.5,3.63428]
["bitfinex","ETHUSD",1723638839982,3.0,2752.7,2750.7,41.5372]
["bitfinex","ETHUSD",1723638840231,6.63295,2752.6,2750.7,41.5372]
["bitfinex","ETHUSD",1723638840386,3.0,2752.8,2750.7,41.5372]
["bitfinex","ETHUSD",1723638840590,3.63293,2752.6,2751.8,3.63389]
["bitfinex","ETHUSD",1723638840815,6.63272,2752.8,2751.9,3.63373]
["bitfinex","ETHUSD",1723638840816,6.63279,2752.8,2751.9,3.63373]
["bitfinex","ETHUSD",1723638841051,3.0,2752.8,2751.2,3.63467]
["bitfinex","ETHUSD",1723638841190,3.63289,2752.7,2751.8,3.63388]
["bitfinex","ETHUSD",1723638841528,3.63327,2752.4,2750.7,41.5372]
["bitfinex","ETHUSD",1723638841729,3.0,2752.6,2751.3,3.6346]
["bitfinex","ETHUSD",1723638841890,3.0,2752.6,2751.8,3.63385]
["bitfinex","ETHUSD",1723638842088,3.63335,2752.3,2751.4,3.6344]
["bitfinex","ETHUSD",1723638842293,3.63381,2752.0,2751.2,3.63474]
["bitfinex","ETHUSD",1723638842516,3.0,2753.2,2751.6,3.63412]
["bitfinex","ETHUSD",1723638842804,6.5845,2754.4,2751.9,6.5543]
["bitfinex","ETHUSD",1723638842980,3.63029,2754.6,2752.2,3.63336]
["bitfinex","ETHUSD",1723638843177,3.63031,2754.6,2752.7,3.63276]
["bitfinex","ETHUSD",1723638843408,3.456,2754.7,2753.3,3.63196]
["bitfinex","ETHUSD",1723638843629,3.63074,2754.3,2752.6,3.0]
["bitfinex","ETHUSD",1723638843907,3.456,2754.7,2753.4,3.63181]
["bitfinex","ETHUSD",1723638843908,3.63057,2754.4,2753.4,3.63181]
["bitfinex","ETHUSD",1723638844112,3.63122,2753.9,2753.0,3.63228]
["bitfinex","ETHUSD",1723638844299,3.63029,2754.6,2753.6,3.63149]
["bitfinex","ETHUSD",1723638844467,4.64202,2754.9,2753.4,3.63182]
["bitfinex","ETHUSD",1723638844818,0.74815599,2755.8,2753.2,6.8194]
["bitfinex","ETHUSD",1723638844819,3.62895,2755.7,2754.1,3.63083]
["bitfinex","ETHUSD",1723638845030,7.08433,2756.1,2755.2,3.6294]
["bitfinex","ETHUSD",1723638845203,6.8098,2756.5,2754.4,6.781]
["bitfinex","ETHUSD",1723638845204,3.62782,2756.5,2754.4,6.781]
["bitfinex","ETHUSD",1723638845510,0.06326722,2756.8,2754.5,3.6303]
["bitfinex","ETHUSD",1723638845511,3.456,2756.8,2754.5,3.6303]
["bitfinex","ETHUSD",1723638845718,1.25571257,2756.7,2754.5,4.1803]
["bitfinex","ETHUSD",1723638845916,3.62812,2756.3,2754.5,3.6304]
["bitfinex","ETHUSD",1723638846063,3.62899,2755.6,2754.5,3.6304]
["bitfinex","ETHUSD",1723638846263,3.62898,2755.6,2754.3,3.63068]
["bitfinex","ETHUSD",1723638846474,3.456,2756.1,2755.0,3.62966]
["bitfinex","ETHUSD",1723638846680,3.62779,2756.5,2754.3,3.0]
["bitfinex","ETHUSD",1723638846881,3.62843,2756.1,2754.4,0.55]
["bitfinex","ETHUSD",1723638847092,0.47117126,2756.6,2754.4,0.55]
["bitfinex","ETHUSD",1723638847093,3.62871,2755.8,2754.9,3.62988]
["bitfinex","ETHUSD",1723638847341,3.456,2756.0,2754.2,35.0]
["bitfinex","ETHUSD",1723638847482,3.456,2756.0,2754.5,3.63036]
["bitfinex","ETHUSD",1723638847677,0.47117126,2756.6,2755.1,3.6296]
["bitfinex","ETHUSD",1723638847979,3.62855,2756.0,2755.0,3.62975]
["bitfinex","ETHUSD",1723638848239,3.62873,2755.8,2754.9,3.62989]
["bitfinex","ETHUSD",1723638848535,3.6696825,2756.0,2755.0,3.62975]
["bitfinex","ETHUSD",1723638848715,0.0412125,2756.0,2754.2,38.6308]
["bitfinex","ETHUSD",1723638848897,0.0412125,2756.0,2753.7,6.8432]
["bitfinex","ETHUSD",1723638848898,3.62954,2755.2,2753.7,6.8432]
["bitfinex","ETHUSD",1723638849096,3.62965,2755.1,2754.1,3.63094]
["bitfinex","ETHUSD",1723638849428,3.62965,2755.1,2753.9,3.63119]
["bitfinex","ETHUSD",1723638849429,0.0412125,2755.8,2754.7,3.63008]
["bitfinex","ETHUSD",1723638849628,3.62888,2755.7,2754.5,3.63033]
["bitfinex","ETHUSD",1723638849840,3.62925,2755.4,2753.7,10.47459]
["bitfinex","ETHUSD",1723638850129,6.62884,2755.7,2754.6,3.63027]
["bitfinex","ETHUSD",1723638850313,0.0412125,2755.8,2753.9,3.6311]
["bitfinex","ETHUSD",1723638850516,0.0412125,2755.8,2755.3,3.62935]
["bitfinex","ETHUSD",1723638850722,0.0412125,2755.8,2754.0,3.0]
["bitfinex","ETHUSD",1723638850723,0.0412125,2755.8,2755.7,10.88652]
["bitfinex","ETHUSD",1723638851027,2.5e-06,2755.8,2755.7,14.51536]
["bitfinex","ETHUSD",1723638851237,2.5e-06,2755.8,2755.7,52.51536]
["bitfinex","ETHUSD",1723638851534,3.62543,2758.3,2757.4,3.62647]
["bitfinex","ETHUSD",1723638851681,3.62563,2758.2,2756.6,3.6276]
["bitfinex","ETHUSD",1723638851880,3.62634,2757.7,2756.8,3.6273]
["bitfinex","ETHUSD",1723638852085,3.62677,2757.3,2756.4,3.62789]
["bitfinex","ETHUSD",1723638852333,3.62662,2757.4,2756.4,3.62789]
["bitfinex","ETHUSD",1723638852535,3.62721,2757.0,2756.1,3.62826]
["bitfinex","ETHUSD",1723638852759,0.362662,2757.4,2755.9,3.62847]
["bitfinex","ETHUSD",1723638852760,3.62735,2756.9,2755.9,3.62847]
["bitfinex","ETHUSD",1723638852883,3.62745,2756.8,2755.7,35.0]
["bitfinex","ETHUSD",1723638853084,3.62815,2756.3,2755.5,3.62899]
["bitfinex","ETHUSD",1723638853289,3.62806,2756.3,2755.3,3.62925]
["bitfinex","ETHUSD",1723638853527,3.62724,2757.0,2755.4,35.0]
["bitfinex","ETHUSD",1723638853731,3.62664,2757.4,2756.5,3.62773]
["bitfinex","ETHUSD",1723638853930,3.62637,2757.6,2756.6,3.62756]
["bitfinex","ETHUSD",1723638854244,3.456,2757.9,2755.8,6.4354]
["bitfinex","ETHUSD",1723638854389,3.456,2758.2,2756.7,35.0]
["bitfinex","ETHUSD",1723638854744,3.62595,2757.9,2757.0,3.62711]
["bitfinex","ETHUSD",1723638854903,3.62521,2758.5,2757.5,3.62636]
["bitfinex","ETHUSD",1723638855234,3.62497,2758.7,2757.7,3.62618]
["bitfinex","ETHUSD",1723638855455,0.1434659,2758.8,2757.9,3.62585]
["bitfinex","ETHUSD",1723638855591,0.1434659,2758.8,2758.4,3.62519]
["bitfinex","ETHUSD",1723638855951,0.1434659,2758.8,2758.1,35.0]
["bitfinex","ETHUSD",1723638856230,0.1434659,2758.8,2758.4,3.62527]
["bitfinex","ETHUSD",1723638856445,0.1434659,2758.8,2757.6,6.62621]
["bitfinex","ETHUSD",1723638856649,0.1434659,2758.8,2757.6,3.0]
["bitfinex","ETHUSD",1723638856795,0.1434659,2758.8,2757.2,3.6268]
["bitfinex","ETHUSD",1723638857135,3.62498,2758.7,2757.8,3.62598]
["bitfinex","ETHUSD",1723638857302,0.1434659,2758.8,2757.9,3.62585]
["bitfinex","ETHUSD",1723638857501,0.1434659,2758.8,2758.7,3.62489]
["bitfinex","ETHUSD",1723638857716,1.12223398,2761.5,2758.7,3.62489]
["bitfinex","ETHUSD",1723638857717,3.62218,2760.8,2759.7,3.62355]
["bitfinex","ETHUSD",1723638857937,3.7644159,2761.7,2759.7,3.62355]
["bitfinex","ETHUSD",1723638857938,0.1434659,2761.7,2760.0,3.62317]
["bitfinex","ETHUSD",1723638858140,3.62166,2761.2,2760.2,3.62291]
["bitfinex","ETHUSD",1723638858449,3.62114,2761.6,2760.6,3.62239]
["bitfinex","ETHUSD",1723638858765,0.1434659,2761.7,2760.5,3.62246]
["bitfinex","ETHUSD",1723638859040,0.1434659,2761.7,2760.6,35.0]
["bitfinex","ETHUSD",1723638859254,0.1434659,2761.7,2760.6,35.55]
["bitfinex","ETHUSD",1723638859622,0.1434659,2761.7,2760.6,35.0]
["bitfinex","ETHUSD",1723638859802,0.1434659,2761.7,2760.1,9.6875]
["bitfinex","ETHUSD",1723638859997,0.1434659,2761.7,2760.9,3.62195]
["bitfinex","ETHUSD",1723638860198,3.4629259,2762.6,2760.2,3.0]
["bitfinex","ETHUSD",1723638860405,3.62179,2761.1,2760.2,3.0]
["bitfinex","ETHUSD",1723638860644,5.44,2762.7,2758.8,3.62474]
["bitfinex","ETHUSD",1723638860645,3.62195,2761.0,2759.9,3.0]
["bitfinex","ETHUSD",1723638860843,3.62195,2761.0,2760.1,3.62304]
["bitfinex","ETHUSD",1723638861041,3.62018,2762.3,2760.0,3.62313]
["bitfinex","ETHUSD",1723638861248,3.62059,2762.0,2759.7,3.0]
["bitfinex","ETHUSD",1723638861452,7.438328,2762.2,2759.8,3.62344]
["bitfinex","ETHUSD",1723638861700,3.62058,2762.0,2759.7,3.0]
["bitfinex","ETHUSD",1723638861901,3.62089,2761.8,2759.8,3.62343]
["bitfinex","ETHUSD",1723638862041,7.0828,2761.7,2758.0,6.5214]
["bitfinex","ETHUSD",1723638862387,3.62334,2759.9,2758.8,3.62469]
["bitfinex","ETHUSD",1723638862539,3.62364,2759.7,2758.5,3.62505]
["bitfinex","ETHUSD",1723638862737,3.62294,2760.2,2758.3,3.62539]
["bitfinex","ETHUSD",1723638862968,3.62213,2760.9,2759.3,6.5742]
["bitfinex","ETHUSD",1723638863240,3.62167,2761.2,2759.5,3.62374]
["bitfinex","ETHUSD",1723638863442,0.362018,2762.2,2759.5,3.62384]
["bitfinex","ETHUSD",1723638863443,3.6215,2761.3,2759.5,3.62384]
["bitfinex","ETHUSD",1723638863700,3.62155,2761.3,2759.6,35.0]
["bitfinex","ETHUSD",1723638863906,0.362018,2762.2,2759.3,6.5742]
["bitfinex","ETHUSD",1723638863907,3.62288,2760.3,2759.3,6.5742]
["bitfinex","ETHUSD",1723638864039,3.62288,2760.3,2758.9,3.62454]
["bitfinex","ETHUSD",1723638864040,3.62343,2759.9,2758.9,3.62454]
["bitfinex","ETHUSD",1723638864242,3.62343,2759.9,2759.0,3.62447]
["bitfinex","ETHUSD",1723638864541,3.62228,2760.7,2758.6,6.2711]
["bitfinex","ETHUSD",1723638864542,5.44,2762.1,2758.7,3.62484]
["bitfinex","ETHUSD",1723638864899,0.1,2762.7,2758.7,3.62484]
["bitfinex","ETHUSD",1723638864900,3.62236,2760.7,2759.7,3.62345]
["bitfinex","ETHUSD",1723638865042,3.62183,2761.1,2760.0,3.62314]
["bitfinex","ETHUSD",1723638865238,3.62066,2762.0,2759.7,3.62356]
["bitfinex","ETHUSD",1723638865448,3.982418,2762.2,2760.2,3.62291]
["bitfinex","ETHUSD",1723638865749,3.982418,2762.2,2759.6,6.6763]
["bitfinex","ETHUSD",1723638865750,3.62251,2760.6,2759.6,6.6763]
["bitfinex","ETHUSD",1723638865952,3.62251,2760.6,2758.5,3.62511]
["bitfinex","ETHUSD",1723638865953,0.1,2761.1,2759.2,3.62415]
["bitfinex","ETHUSD",1723638866166,0.1,2761.1,2759.4,3.62394]
["bitfinex","ETHUSD",1723638866376,3.62233,2760.7,2758.9,3.62462]
["bitfinex","ETHUSD",1723638866544,3.62233,2760.7,2759.4,3.62393]
["bitfinex","ETHUSD",1723638866545,3.62288,2760.3,2759.4,3.62393]
["bitfinex","ETHUSD",1723638866743,3.62271,2760.4,2759.4,3.62389]
["bitfinex","ETHUSD",1723638866965,3.62193,2761.0,2759.0,3.62449]
["bitfinex","ETHUSD",1723638866966,3.62202,2760.9,2759.1,3.62435]
["bitfinex","ETHUSD",1723638867166,0.1,2761.1,2760.5,3.62251]
["bitfinex","ETHUSD",1723638867369,0.1,2761.1,2759.2,3.62415]
["bitfinex","ETHUSD",1723638867370,3.72183,2761.1,2760.1,3.623]
["bitfinex","ETHUSD",1723638867580,0.1,2761.1,2759.8,3.62338]
["bitfinex","ETHUSD",1723638867835,0.1,2761.1,2758.1,5.44]
["bitfinex","ETHUSD",1723638867836,0.1,2761.1,2759.9,38.55]
["bitfinex","ETHUSD",1723638867955,0.1,2761.1,2761.0,7.24374]
["bitfinex","ETHUSD",1723638868352,1e-05,2761.1,2761.0,24.04448]
["bitfinex","ETHUSD",1723638868558,3.61912,2763.1,2761.5,3.62119]
["bitfinex","ETHUSD",1723638868784,3.61956,2762.8,2761.4,3.62122]
["bitfinex","ETHUSD",1723638869104,3.61956,2762.8,2761.0,9.557]
["bitfinex","ETHUSD",1723638869105,0.361956,2762.7,2761.1,35.0]
["bitfinex","ETHUSD",1723638869296,3.456,2763.4,2761.2,3.0]
["bitfinex","ETHUSD",1723638869442,3.61971,2762.7,2761.2,3.0]
["bitfinex","ETHUSD",1723638869641,3.62132,2761.5,2760.6,3.62239]
["bitfinex","ETHUSD",1723638869843,3.62132,2761.5,2760.3,6.4388]
["bitfinex","ETHUSD",1723638869844,3.62068,2762.0,2761.0,3.62176]
["bitfinex","ETHUSD",1723638870067,3.62031,2762.2,2761.0,0.362176]
["bitfinex","ETHUSD",1723638870267,3.456,2762.8,2761.4,3.62133]
["bitfinex","ETHUSD",1723638870467,3.456,2762.8,2760.8,35.0]
["bitfinex","ETHUSD",1723638870683,3.62012,2762.4,2761.3,3.62143]
["bitfinex","ETHUSD",1723638870946,3.61968,2762.7,2760.3,6.4388]
["bitfinex","ETHUSD",1723638871181,3.62114,2761.6,2760.7,3.62222]
["bitfinex","ETHUSD",1723638871392,0.707568,2762.6,2760.7,3.62216]
["bitfinex","ETHUSD",1723638871551,3.62005,2762.4,2760.5,3.62244]
["bitfinex","ETHUSD",1723638871757,3.62113,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1723638871959,3.6212,2761.6,2760.7,3.62217]
["bitfinex","ETHUSD",1723638872300,3.6212,2761.6,2759.8,3.62335]
["bitfinex","ETHUSD",1723638872301,3.62262,2760.5,2759.5,6.2864]
["bitfinex","ETHUSD",1723638872588,3.62159,2761.3,2760.5,3.62246]
["bitfinex","ETHUSD",1723638872804,3.62055,2762.1,2760.2,3.62282]
["bitfinex","ETHUSD",1723638873057,3.6196,2762.8,2761.4,3.62127]
["bitfinex","ETHUSD",1723638873266,3.62003,2762.5,2761.3,3.62136]
["bitfinex","ETHUSD",1723638873408,3.62025,2762.3,2761.3,3.62136]
["bitfinex","ETHUSD",1723638873606,3.62079,2761.9,2760.8,6.6391]
["bitfinex","ETHUSD",1723638873808,3.62078,2761.9,2760.9,3.62192]
["bitfinex","ETHUSD",1723638874035,3.62023,2762.3,2761.5,3.62113]
["bitfinex","ETHUSD",1723638874253,3.6192,2763.1,2762.0,3.62046]
["bitfinex","ETHUSD",1723638874413,3.61678,2764.9,2761.8,3.62079]
["bitfinex","ETHUSD",1723638874414,3.6196,2762.8,2761.8,3.62079]
["bitfinex","ETHUSD",1723638874628,3.62012,2762.4,2761.4,3.62127]
["bitfinex","ETHUSD",1723638874833,3.61873,2763.4,2761.0,3.0]
["bitfinex","ETHUSD",1723638875050,3.62,2762.5,2761.7,3.62086]
["bitfinex","ETHUSD",1723638875250,3.61914,2763.1,2762.2,3.6202]
["bitfinex","ETHUSD",1723638875428,7.07448,2763.6,2761.1,0.55]
["bitfinex","ETHUSD",1723638875429,3.456,2763.6,2761.1,0.55]
["bitfinex","ETHUSD",1723638875641,3.61934,2763.0,2762.0,3.62053]
["bitfinex","ETHUSD",1723638875841,3.456,2763.6,2762.0,6.6181]
["bitfinex","ETHUSD",1723638876126,3.456,2763.6,2762.1,3.62037]
["bitfinex","ETHUSD",1723638876325,3.456,2763.6,2762.0,6.6181]
["bitfinex","ETHUSD",1723638876326,3.61892,2763.3,2762.0,6.6181]
["bitfinex","ETHUSD",1723638876567,3.456,2763.6,2761.1,6.4825]
["bitfinex","ETHUSD",1723638876713,3.61933,2763.0,2762.1,3.62033]
["bitfinex","ETHUSD",1723638876914,3.61909,2763.2,2762.1,3.62037]
["bitfinex","ETHUSD",1723638877139,0.3456,2763.5,2762.0,3.62055]
["bitfinex","ETHUSD",1723638877140,3.61961,2762.8,2762.0,3.62055]
["bitfinex","ETHUSD",1723638877313,3.61933,2763.0,2762.2,3.62022]
["bitfinex","ETHUSD",1723638877515,3.61891,2763.3,2761.8,3.62072]
["bitfinex","ETHUSD",1723638877754,3.0,2763.2,2762.0,3.62045]
["bitfinex","ETHUSD",1723638877912,3.61891,2763.3,2762.5,3.61982]
["bitfinex","ETHUSD",1723638878112,3.61743,2764.4,2762.8,3.61943]
["bitfinex","ETHUSD",1723638878357,3.61829,2763.8,2763.0,3.6192]
["bitfinex","ETHUSD",1723638878661,0.1434659,2764.7,2762.4,6.5365]
["bitfinex","ETHUSD",1723638878662,3.61887,2763.3,2762.5,3.61981]
["bitfinex","ETHUSD",1723638878957,3.61868,2763.5,2763.0,0.05]
["bitfinex","ETHUSD",1723638879320,3.61898,2763.3,2763.0,0.05]
["bitfinex","ETHUSD",1723638879633,0.1434659,2764.7,2763.0,0.05]
["bitfinex","ETHUSD",1723638879634,3.61912,2763.1,2763.0,0.05]
["bitfinex","ETHUSD",1723638879861,10.85736,2763.1,2763.0,0.05]
["bitfinex","ETHUSD",1723638880141,0.361898,2763.3,2761.2,6.4354]
["bitfinex","ETHUSD",1723638880142,3.62023,2762.3,2761.2,6.4354]
["bitfinex","ETHUSD",1723638880422,3.62009,2762.4,2761.6,3.621]
["bitfinex","ETHUSD",1723638880570,3.62009,2762.4,2761.6,3.62108]
["bitfinex","ETHUSD",1723638880727,3.62104,2761.7,2761.2,6.4354]
["bitfinex","ETHUSD",1723638880926,3.62104,2761.7,2759.5,1.450304]
["bitfinex","ETHUSD",1723638880927,3.0,2762.3,2760.6,9.92453]
["bitfinex","ETHUSD",1723638881173,3.62066,2762.0,2761.1,3.62161]
["bitfinex","ETHUSD",1723638881478,3.6212,2761.6,2760.8,3.62209]
["bitfinex","ETHUSD",1723638881640,3.0,2762.5,2760.3,3.6227]
["bitfinex","ETHUSD",1723638881641,3.62097,2761.7,2760.3,3.6227]
["bitfinex","ETHUSD",1723638881843,3.6217,2761.2,2760.4,3.62264]
["bitfinex","ETHUSD",1723638882056,3.6214,2761.4,2759.8,3.62343]
["bitfinex","ETHUSD",1723638882259,3.0,2761.7,2760.9,3.62192]
["bitfinex","ETHUSD",1723638882565,3.62155,2761.3,2760.5,3.62244]
["bitfinex","ETHUSD",1723638882765,0.55,2761.6,2759.9,3.62328]
["bitfinex","ETHUSD",1723638882932,0.55,2761.6,2759.7,6.831]
["bitfinex","ETHUSD",1723638882933,0.55,2761.6,2759.7,10.45451]
["bitfinex","ETHUSD",1723638883135,3.62288,2760.3,2759.7,6.831]
["bitfinex","ETHUSD",1723638883338,3.62328,2760.0,2759.2,3.62415]
["bitfinex","ETHUSD",1723638883539,12.1866,2761.5,2759.0,6.722]
["bitfinex","ETHUSD",1723638883870,3.62367,2759.7,2758.9,3.62462]
["bitfinex","ETHUSD",1723638884062,3.6246,2759.0,2758.2,6.637]
["bitfinex","ETHUSD",1723638884264,3.6246,2759.0,2758.2,10.26254]
["bitfinex","ETHUSD",1723638884468,3.62467,2758.9,2758.2,6.637]
["bitfinex","ETHUSD",1723638884666,3.0,2759.5,2758.3,3.62538]
["bitfinex","ETHUSD",1723638884872,3.0,2759.5,2758.2,6.637]
["bitfinex","ETHUSD",1723638884873,3.62451,2759.0,2758.2,6.637]
["bitfinex","ETHUSD",1723638885179,10.07885,2760.2,2758.2,6.637]
["bitfinex","ETHUSD",1723638885180,3.0,2759.2,2758.3,3.6254]
["bitfinex","ETHUSD",1723638885397,3.62334,2759.9,2757.6,3.62632]
["bitfinex","ETHUSD",1723638885686,3.62334,2759.9,2757.7,3.62608]
["bitfinex","ETHUSD",1723638885687,3.62514,2758.6,2757.7,3.62608]
["bitfinex","ETHUSD",1723638885853,3.55,2759.8,2757.0,3.62708]
["bitfinex","ETHUSD",1723638886058,3.62575,2758.1,2757.2,3.62683]
["bitfinex","ETHUSD",1723638886382,3.62444,2759.1,2757.6,3.6263]
["bitfinex","ETHUSD",1723638886540,3.62617,2757.8,2756.9,6.3125]
["bitfinex","ETHUSD",1723638886742,3.62597,2757.9,2756.5,3.62771]
["bitfinex","ETHUSD",1723638886940,3.62542,2758.3,2756.2,6.3125]
["bitfinex","ETHUSD",1723638887169,3.62737,2756.9,2755.8,3.62869]
["bitfinex","ETHUSD",1723638887374,3.62737,2756.9,2755.9,7.25696]
["bitfinex","ETHUSD",1723638887535,3.0,2756.8,2755.9,3.62848]
["bitfinex","ETHUSD",1723638887759,3.0,2756.9,2755.5,6.3125]
["bitfinex","ETHUSD",1723638887997,3.62793,2756.4,2755.5,6.3125]
["bitfinex","ETHUSD",1723638888211,3.62848,2756.0,2755.0,3.62969]
["bitfinex","ETHUSD",1723638888522,3.62819,2756.2,2754.9,3.62989]
["bitfinex","ETHUSD",1723638888685,3.456,2756.9,2754.9,3.62989]
["bitfinex","ETHUSD",1723638888887,3.62766,2756.6,2754.8,6.7816]
["bitfinex","ETHUSD",1723638889124,3.62911,2755.5,2754.6,3.63028]
["bitfinex","ETHUSD",1723638889295,3.62882,2755.8,2754.8,3.62992]
["bitfinex","ETHUSD",1723638889498,3.62924,2755.4,2754.5,6.2144]
["bitfinex","ETHUSD",1723638889714,3.6295,2755.2,2754.1,3.63083]
["bitfinex","ETHUSD",1723638890030,0.55,2755.6,2753.7,3.63143]
["bitfinex","ETHUSD",1723638890248,3.6298,2755.0,2753.9,3.63118]
["bitfinex","ETHUSD",1723638890524,0.355,2755.5,2753.6,3.63159]
["bitfinex","ETHUSD",1723638890525,3.6299,2754.9,2753.6,3.63159]
["bitfinex","ETHUSD",1723638890730,3.63063,2754.4,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638891042,3.456,2754.8,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638891329,3.63108,2754.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638891540,3.63103,2754.1,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638891754,3.0,2753.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638891956,3.6316,2753.7,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892169,7.08604,2754.8,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892170,3.63188,2753.4,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892349,3.0,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892512,3.0,2753.6,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892711,3.63205,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638892915,3.0,2753.2,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638893164,3.63253,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638893316,6.63253,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638893517,3.0,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638893716,3.63228,2753.1,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638893717,3.0,2753.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638894223,3.0,2753.1,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638894417,3.63199,2753.4,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638894636,3.0,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638894844,4.18207,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895042,0.363199,2753.4,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895231,7.26506,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895496,3.63228,2753.1,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895645,3.63253,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895831,6.995688,2753.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638895832,3.0,2753.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638896158,7.08748,2753.7,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638896379,3.63091,2754.2,2753.1,3.63224]
["bitfinex","ETHUSD",1723638896532,6.5877,2754.7,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638896921,3.63005,2754.8,2752.9,0.68137659]
["bitfinex","ETHUSD",1723638897117,3.62976,2755.0,2753.4,3.63181]
["bitfinex","ETHUSD",1723638897334,3.62963,2755.1,2753.6,3.6316]
["bitfinex","ETHUSD",1723638897532,3.6297,2755.1,2753.9,3.63114]
["bitfinex","ETHUSD",1723638897717,3.62992,2754.9,2753.2,3.63204]
["bitfinex","ETHUSD",1723638897932,6.1715,2755.4,2753.8,3.63133]
["bitfinex","ETHUSD",1723638898266,3.63015,2754.8,2753.9,3.63121]
["bitfinex","ETHUSD",1723638898439,3.456,2755.6,2753.7,3.63145]
["bitfinex","ETHUSD",1723638898440,3.62812,2756.3,2754.4,3.63051]
["bitfinex","ETHUSD",1723638898782,3.62885,2755.7,2754.8,3.63]
["bitfinex","ETHUSD",1723638899289,3.62845,2756.0,2755.0,3.62974]
["bitfinex","ETHUSD",1723638899500,3.456,2756.3,2755.1,3.6296]
["bitfinex","ETHUSD",1723638899707,3.456,2756.3,2754.1,3.0]
["bitfinex","ETHUSD",1723638899992,3.62819,2756.2,2754.2,0.55]
["bitfinex","ETHUSD",1723638900190,3.456,2756.3,2754.9,3.62989]
["bitfinex","ETHUSD",1723638900512,3.456,2756.3,2755.8,3.62868]
["bitfinex","ETHUSD",1723638900791,3.456,2756.3,2756.1,3.62826]
["bitfinex","ETHUSD",1723638900940,3.62743,2756.8,2755.9,3.62856]
["bitfinex","ETHUSD",1723638901143,0.725457,2756.8,2753.5,3.63171]
["bitfinex","ETHUSD",1723638901380,10.0725,2757.3,2754.8,3.63001]
["bitfinex","ETHUSD",1723638901381,3.62766,2756.6,2754.8,3.63001]
["bitfinex","ETHUSD",1723638901644,3.62766,2756.6,2754.2,4.18069]
["bitfinex","ETHUSD",1723638901645,3.62962,2755.2,2754.2,3.6308]
["bitfinex","ETHUSD",1723638901873,7.08484,2755.7,2754.2,3.63074]
["bitfinex","ETHUSD",1723638902075,3.456,2755.7,2753.8,6.4712]
["bitfinex","ETHUSD",1723638902259,3.456,2755.7,2753.3,3.63187]
["bitfinex","ETHUSD",1723638902467,3.456,2755.7,2753.0,6.2946]
["bitfinex","ETHUSD",1723638902468,3.63098,2754.1,2753.0,6.2946]
["bitfinex","ETHUSD",1723638902697,3.0,2754.0,2753.2,3.63211]
["bitfinex","ETHUSD",1723638902874,3.63095,2754.1,2753.0,9.92695]
["bitfinex","ETHUSD",1723638903099,3.63095,2754.1,2752.8,3.7761159]
["bitfinex","ETHUSD",1723638903100,3.63177,2753.5,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638903299,3.63202,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638903471,3.63253,2753.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638903674,3.0,2754.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638903871,3.456,2754.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638904073,3.0,2754.2,2753.1,3.63226]
["bitfinex","ETHUSD",1723638904311,3.0,2754.2,2753.6,3.63151]
["bitfinex","ETHUSD",1723638904486,3.0,2754.2,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638904688,3.63154,2753.7,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638904928,6.63162,2753.6,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905108,3.63209,2753.3,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905272,3.0,2753.6,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905273,3.0,2753.2,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905472,3.63253,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905717,10.26506,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638905868,3.0,2752.9,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638906068,3.0,2753.0,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638906302,3.63161,2753.6,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638906467,3.0,2753.5,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638906846,1.20053501,2753.6,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638906847,3.6322,2753.2,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638907343,3.0,2753.1,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638907558,6.63148,2753.7,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638907839,6.5049,2754.5,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638907840,3.0,2753.5,2752.8,0.1434659]
["bitfinex","ETHUSD",1723638908143,3.0,2753.5,2751.6,3.63415]
["bitfinex","ETHUSD",1723638908144,3.63278,2752.8,2752.4,0.027005]
["bitfinex","ETHUSD",1723638908351,3.63306,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638908650,7.26612,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638908994,3.0,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638909198,3.63303,2752.6,2752.4,0.027005]
["bitfinex","ETHUSD",1723638909396,10.89918,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638909897,14.44918,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638910098,3.0,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638910326,10.26612,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638910579,14.44918,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638910751,16.257388,2752.5,2752.4,0.027005]
["bitfinex","ETHUSD",1723638911042,16.257388,2752.5,2750.0,10.4275]
["bitfinex","ETHUSD",1723638911043,3.63534,2750.8,2750.0,10.4275]
["bitfinex","ETHUSD",1723638911208,3.63506,2751.0,2750.2,3.63598]
["bitfinex","ETHUSD",1723638911412,9.07366,2752.1,2750.2,3.63598]
["bitfinex","ETHUSD",1723638911600,6.63525,2750.9,2750.0,10.4275]
["bitfinex","ETHUSD",1723638911816,6.63525,2750.9,2750.7,3.63534]
["bitfinex","ETHUSD",1723638911817,3.0,2750.9,2750.7,3.63534]
["bitfinex","ETHUSD",1723638911998,3.0,2751.4,2750.5,3.6356]
["bitfinex","ETHUSD",1723638912243,3.0,2751.4,2750.0,6.7912]
["bitfinex","ETHUSD",1723638912244,3.0,2751.4,2751.2,3.63469]
["bitfinex","ETHUSD",1723638912446,3.456,2752.0,2750.1,3.63621]
["bitfinex","ETHUSD",1723638912653,3.456,2752.0,2750.0,6.7912]
["bitfinex","ETHUSD",1723638912654,3.63397,2751.9,2750.8,3.63521]
["bitfinex","ETHUSD",1723638912866,6.65,2752.4,2750.5,3.6356]
["bitfinex","ETHUSD",1723638913145,6.65,2752.4,2750.1,3.0]
["bitfinex","ETHUSD",1723638913146,3.63428,2751.6,2750.4,3.6358]
["bitfinex","ETHUSD",1723638913301,3.63409,2751.8,2750.7,3.63536]
["bitfinex","ETHUSD",1723638913494,6.65,2752.4,2750.2,0.55]
["bitfinex","ETHUSD",1723638913495,6.65,2752.4,2750.5,3.63565]
["bitfinex","ETHUSD",1723638913697,6.65,2752.4,2750.2,0.55]
["bitfinex","ETHUSD",1723638913698,3.63427,2751.6,2750.2,3.63606]
["bitfinex","ETHUSD",1723638913942,1.1914208,2752.3,2750.4,3.63581]
["bitfinex","ETHUSD",1723638913943,3.0,2751.5,2750.4,3.63581]
["bitfinex","ETHUSD",1723638914242,3.63491,2751.1,2750.2,3.63607]
["bitfinex","ETHUSD",1723638914449,3.63553,2750.7,2750.0,6.7912]
["bitfinex","ETHUSD",1723638914595,3.0,2751.4,2750.0,6.7912]
["bitfinex","ETHUSD",1723638914803,0.3,2751.3,2750.0,6.7912]
["bitfinex","ETHUSD",1723638915034,3.0,2751.3,2750.1,3.63622]
["bitfinex","ETHUSD",1723638915351,3.0,2751.3,2750.9,3.63508]
["bitfinex","ETHUSD",1723638915649,3.456,2751.9,2750.9,3.63508]
["bitfinex","ETHUSD",1723638915650,3.63393,2751.9,2751.0,3.63495]
["bitfinex","ETHUSD",1723638915869,3.63407,2751.8,2751.0,3.63503]
["bitfinex","ETHUSD",1723638916018,3.64105594,2753.1,2750.0,6.7912]
["bitfinex","ETHUSD",1723638916019,5.171,2752.5,2750.0,6.7912]
["bitfinex","ETHUSD",1723638916342,3.63348,2752.2,2751.4,3.63448]
["bitfinex","ETHUSD",1723638916543,0.5171,2752.4,2750.1,7.86531]
["bitfinex","ETHUSD",1723638916544,0.5171,2752.4,2750.6,3.63551]
["bitfinex","ETHUSD",1723638916846,3.63302,2752.6,2751.7,3.63402]
["bitfinex","ETHUSD",1723638917146,3.63235,2753.1,2751.5,3.63433]
["bitfinex","ETHUSD",1723638917147,3.6334,2752.3,2751.5,3.63433]
["bitfinex","ETHUSD",1723638917356,3.63448,2751.5,2750.5,3.63561]
["bitfinex","ETHUSD",1723638917500,3.63433,2751.6,2750.1,10.39888]
["bitfinex","ETHUSD",1723638917501,3.63428,2751.6,2750.1,6.7627]
["bitfinex","ETHUSD",1723638917694,3.63467,2751.3,2750.5,3.63559]
["bitfinex","ETHUSD",1723638917899,3.456,2752.2,2750.5,3.63563]
["bitfinex","ETHUSD",1723638918165,3.63431,2751.6,2750.5,3.63563]
["bitfinex","ETHUSD",1723638918342,3.63557,2750.6,2749.9,3.63646]
["bitfinex","ETHUSD",1723638918647,3.63533,2750.8,2750.0,3.63623]
["bitfinex","ETHUSD",1723638918855,7.27074,2750.8,2750.0,3.63623]
["bitfinex","ETHUSD",1723638919000,3.0,2751.0,2750.5,3.63559]
["bitfinex","ETHUSD",1723638919196,3.63522,2750.9,2750.0,3.63632]
["bitfinex","ETHUSD",1723638919402,0.363522,2750.8,2750.1,3.6361]
["bitfinex","ETHUSD",1723638919640,3.363522,2750.8,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638919825,3.63566,2750.6,2749.8,3.6366]
["bitfinex","ETHUSD",1723638920016,3.63566,2750.6,2749.8,3.63661]
["bitfinex","ETHUSD",1723638920431,3.63571,2750.5,2749.8,3.63661]
["bitfinex","ETHUSD",1723638920632,3.6359,2750.4,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638920854,3.363522,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1723638920998,3.0,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1723638921200,3.0,2750.8,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638921201,3.0,2751.0,2749.6,3.7718188]
["bitfinex","ETHUSD",1723638921426,3.63546,2750.7,2749.8,3.6365]
["bitfinex","ETHUSD",1723638921762,3.63612,2750.2,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638921963,3.0,2750.1,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638922168,3.0,2750.6,2749.8,3.63653]
["bitfinex","ETHUSD",1723638922370,3.0,2750.8,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638922658,0.3,2750.9,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638922659,3.63671,2749.8,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638922864,7.27352,2749.7,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638923017,3.63676,2749.7,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638923444,3.63614,2750.2,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638923445,3.0,2750.2,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638923653,3.63676,2749.7,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638923963,7.637196,2749.7,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638924146,18.460716,2749.7,2749.6,0.1349888]
["bitfinex","ETHUSD",1723638924316,18.460716,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638924528,14.823956,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638924723,18.460716,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638925133,7.18676,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638925330,3.0,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638925560,3.0,2750.0,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638925831,3.63676,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638926085,10.91028,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638926266,13.91028,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638926461,17.54704,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638926977,10.27352,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638927348,13.91028,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638927553,17.54704,2749.7,2749.6,8.8e-06]
["bitfinex","ETHUSD",1723638927885,17.54704,2749.7,2747.4,10.13574]
["bitfinex","ETHUSD",1723638927886,3.63843,2748.5,2747.4,10.13574]
["bitfinex","ETHUSD",1723638928042,6.6369,2749.6,2747.9,3.63903]
["bitfinex","ETHUSD",1723638928244,6.6369,2749.6,2747.4,6.496]
["bitfinex","ETHUSD",1723638928245,3.63797,2748.8,2748.0,3.63897]
["bitfinex","ETHUSD",1723638928445,3.63863,2748.3,2747.5,3.63956]
["bitfinex","ETHUSD",1723638928647,3.63863,2748.3,2747.1,3.64016]
["bitfinex","ETHUSD",1723638928648,3.63922,2747.9,2747.1,3.64016]
["bitfinex","ETHUSD",1723638928835,3.63944,2747.7,2746.9,3.64038]
["bitfinex","ETHUSD",1723638929062,3.63996,2747.3,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638929230,3.64034,2747.0,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638929638,3.0,2746.9,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638929973,7.19046,2746.9,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638930155,3.0,2746.9,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638930682,14.47138,2746.9,2746.8,0.1349888]
["bitfinex","ETHUSD",1723638930988,14.47138,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638931197,10.83092,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638931337,3.0,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638931788,4.19046,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638932085,10.83092,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638932235,7.83092,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638932436,3.55,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638932680,3.0,2746.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638932941,6.5061,2748.0,2746.8,1e-08]
["bitfinex","ETHUSD",1723638933164,3.64009,2747.2,2746.8,1e-08]
["bitfinex","ETHUSD",1723638933383,0.363863,2748.3,2746.9,3.64043]
["bitfinex","ETHUSD",1723638933587,3.63924,2747.9,2746.9,3.64043]
["bitfinex","ETHUSD",1723638933804,3.456,2747.8,2746.8,1e-08]
["bitfinex","ETHUSD",1723638934087,5.414,2748.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638934287,3.456,2748.8,2747.3,3.63993]
["bitfinex","ETHUSD",1723638934498,3.63858,2748.4,2747.4,3.63967]
["bitfinex","ETHUSD",1723638934640,3.6391,2748.0,2746.8,1e-08]
["bitfinex","ETHUSD",1723638934839,3.456,2748.8,2747.1,3.64008]
["bitfinex","ETHUSD",1723638935065,3.63909,2748.0,2747.1,3.64008]
["bitfinex","ETHUSD",1723638935276,3.63843,2748.5,2747.2,3.64004]
["bitfinex","ETHUSD",1723638935481,3.63785,2748.9,2746.8,1e-08]
["bitfinex","ETHUSD",1723638935681,3.63755,2749.1,2747.5,9.9128]
["bitfinex","ETHUSD",1723638935907,3.63728,2749.4,2748.3,3.63848]
["bitfinex","ETHUSD",1723638936200,0.363728,2749.4,2747.5,6.2732]
["bitfinex","ETHUSD",1723638936337,0.363728,2749.4,2748.2,3.63862]
["bitfinex","ETHUSD",1723638936338,3.63729,2749.3,2748.2,3.63862]
["bitfinex","ETHUSD",1723638936542,0.363728,2749.4,2747.9,3.63909]
["bitfinex","ETHUSD",1723638936753,3.456,2749.9,2747.9,3.63913]
["bitfinex","ETHUSD",1723638937024,3.63823,2748.6,2747.8,3.63927]
["bitfinex","ETHUSD",1723638937223,3.63703,2749.5,2748.3,3.63849]
["bitfinex","ETHUSD",1723638937434,3.63729,2749.3,2748.2,3.63868]
["bitfinex","ETHUSD",1723638937583,3.63732,2749.3,2748.1,3.63885]
["bitfinex","ETHUSD",1723638937787,3.63732,2749.3,2747.5,6.2732]
["bitfinex","ETHUSD",1723638937788,3.63744,2749.2,2747.5,6.2732]
["bitfinex","ETHUSD",1723638938031,3.63897,2748.1,2747.5,6.2732]
["bitfinex","ETHUSD",1723638938197,3.63744,2749.2,2747.5,6.2732]
["bitfinex","ETHUSD",1723638938198,3.63901,2748.0,2747.5,6.2732]
["bitfinex","ETHUSD",1723638938517,3.63828,2748.6,2746.8,1e-08]
["bitfinex","ETHUSD",1723638938518,3.63825,2748.6,2747.6,3.6394]
["bitfinex","ETHUSD",1723638938835,3.63855,2748.4,2747.3,3.63992]
["bitfinex","ETHUSD",1723638938983,3.363825,2748.5,2747.5,3.63966]
["bitfinex","ETHUSD",1723638938984,3.0,2748.3,2747.5,3.63966]
["bitfinex","ETHUSD",1723638939184,3.0,2748.5,2747.7,3.63933]
["bitfinex","ETHUSD",1723638939529,3.456,2749.3,2747.0,6.6914]
["bitfinex","ETHUSD",1723638939530,3.6377,2749.0,2748.1,3.63886]
["bitfinex","ETHUSD",1723638939731,3.63722,2749.4,2748.0,3.63901]
["bitfinex","ETHUSD",1723638939929,3.63768,2749.1,2748.2,3.6387]
["bitfinex","ETHUSD",1723638940224,3.63768,2749.1,2748.0,3.63897]
["bitfinex","ETHUSD",1723638940425,3.63744,2749.2,2748.3,3.63856]
["bitfinex","ETHUSD",1723638941040,3.63762,2749.1,2748.3,3.63856]
["bitfinex","ETHUSD",1723638941188,3.63769,2749.0,2748.1,3.63885]
["bitfinex","ETHUSD",1723638941389,3.63769,2749.0,2748.2,3.63863]
["bitfinex","ETHUSD",1723638941589,3.0,2749.2,2748.9,3.63773]
["bitfinex","ETHUSD",1723638941893,3.0,2749.2,2748.0,6.2376]
["bitfinex","ETHUSD",1723638941894,3.8016,2749.8,2748.5,3.63828]
["bitfinex","ETHUSD",1723638942201,3.63701,2749.6,2748.8,3.63782]
["bitfinex","ETHUSD",1723638942410,0.38016,2749.7,2749.0,3.63763]
["bitfinex","ETHUSD",1723638942726,5.13501,2751.1,2748.7,3.63795]
["bitfinex","ETHUSD",1723638942727,3.96555,2750.7,2749.3,3.63717]
["bitfinex","ETHUSD",1723638943249,3.96555,2750.7,2748.9,3.63776]
["bitfinex","ETHUSD",1723638943250,3.63678,2749.7,2748.9,3.63776]
["bitfinex","ETHUSD",1723638943428,3.63625,2750.1,2749.1,3.63745]
["bitfinex","ETHUSD",1723638943590,3.63591,2750.4,2749.2,6.554]
["bitfinex","ETHUSD",1723638943789,10.09007,2751.6,2749.3,0.6554]
["bitfinex","ETHUSD",1723638943991,3.63513,2751.0,2750.0,3.63624]
["bitfinex","ETHUSD",1723638944186,3.63513,2751.0,2750.1,3.63617]
["bitfinex","ETHUSD",1723638944427,3.63546,2750.7,2749.7,3.33626]
["bitfinex","ETHUSD",1723638944641,0.06312774,2751.5,2750.4,3.63581]
["bitfinex","ETHUSD",1723638944847,0.06312774,2751.5,2750.6,3.63546]
["bitfinex","ETHUSD",1723638944848,3.63443,2751.5,2750.6,3.63546]
["bitfinex","ETHUSD",1723638945012,0.363443,2751.4,2750.7,3.63542]
["bitfinex","ETHUSD",1723638945214,0.363443,2751.4,2750.5,3.63567]
["bitfinex","ETHUSD",1723638945440,3.63407,2751.8,2750.8,3.6353]
["bitfinex","ETHUSD",1723638945641,3.63395,2751.9,2751.1,3.6349]
["bitfinex","ETHUSD",1723638945844,6.5171,2752.5,2750.0,3.63635]
["bitfinex","ETHUSD",1723638946006,3.456,2752.4,2750.7,3.63541]
["bitfinex","ETHUSD",1723638946205,3.456,2752.4,2751.0,3.63502]
["bitfinex","ETHUSD",1723638946206,3.63406,2751.8,2751.0,3.63502]
["bitfinex","ETHUSD",1723638946411,3.63434,2751.6,2750.7,3.63533]
["bitfinex","ETHUSD",1723638946745,3.63412,2751.7,2750.9,3.63513]
["bitfinex","ETHUSD",1723638946918,3.63376,2752.0,2750.5,3.63565]
["bitfinex","ETHUSD",1723638947105,3.63406,2751.8,2751.0,3.63494]
["bitfinex","ETHUSD",1723638947306,3.997466,2751.8,2750.8,3.63519]
["bitfinex","ETHUSD",1723638947512,3.997466,2751.8,2750.2,3.63606]
["bitfinex","ETHUSD",1723638947513,3.63484,2751.2,2750.2,3.63606]
["bitfinex","ETHUSD",1723638947722,3.63513,2751.0,2750.2,7.27205]
["bitfinex","ETHUSD",1723638947923,0.363406,2751.8,2749.7,10.33281]
["bitfinex","ETHUSD",1723638947924,3.63421,2751.7,2749.8,3.63656]
["bitfinex","ETHUSD",1723638948219,0.363406,2751.8,2749.7,6.6961]
["bitfinex","ETHUSD",1723638948220,3.63538,2750.8,2749.7,6.6961]
["bitfinex","ETHUSD",1723638948421,3.63605,2750.3,2749.7,6.6961]
["bitfinex","ETHUSD",1723638948646,0.363538,2750.8,2749.7,3.63671]
["bitfinex","ETHUSD",1723638948647,6.63579,2750.5,2749.7,3.63671]
["bitfinex","ETHUSD",1723638948947,3.6358,2750.5,2749.1,3.63752]
["bitfinex","ETHUSD",1723638949162,3.6366,2749.9,2749.1,3.63746]
["bitfinex","ETHUSD",1723638949308,3.63659,2749.9,2749.0,6.4563]
["bitfinex","ETHUSD",1723638949506,0.663659,2749.9,2748.5,3.63824]
["bitfinex","ETHUSD",1723638949706,3.63711,2749.5,2748.5,3.6383]
["bitfinex","ETHUSD",1723638949916,3.63712,2749.5,2748.7,3.638]
["bitfinex","ETHUSD",1723638950119,3.0,2750.0,2748.6,3.63817]
["bitfinex","ETHUSD",1723638950349,3.63653,2749.9,2749.0,3.63765]
["bitfinex","ETHUSD",1723638950518,3.0,2750.0,2749.1,3.63746]
["bitfinex","ETHUSD",1723638950702,3.63683,2749.7,2748.8,3.63788]
["bitfinex","ETHUSD",1723638950912,4.18657,2749.9,2749.0,3.63767]
["bitfinex","ETHUSD",1723638951217,3.718629,2750.0,2749.0,3.63767]
["bitfinex","ETHUSD",1723638951218,6.6367,2749.8,2749.0,3.63767]
["bitfinex","ETHUSD",1723638951431,6.6367,2749.8,2748.8,3.63788]
["bitfinex","ETHUSD",1723638951432,3.0,2749.8,2749.3,3.63727]
["bitfinex","ETHUSD",1723638951617,4.355109,2750.0,2749.3,3.63727]
["bitfinex","ETHUSD",1723638951618,3.0,2749.9,2749.3,3.63727]
["bitfinex","ETHUSD",1723638951817,3.0,2749.9,2748.4,10.51008]
["bitfinex","ETHUSD",1723638951818,3.63677,2749.7,2748.9,3.63772]
["bitfinex","ETHUSD",1723638952021,3.0,2749.6,2748.9,3.63772]
["bitfinex","ETHUSD",1723638952227,3.0,2749.6,2748.9,3.63768]
["bitfinex","ETHUSD",1723638952558,3.0,2749.6,2748.7,3.63796]
["bitfinex","ETHUSD",1723638952559,3.63704,2749.5,2748.7,3.63796]
["bitfinex","ETHUSD",1723638952712,3.63763,2749.1,2748.3,3.63853]
["bitfinex","ETHUSD",1723638952907,3.63763,2749.1,2747.7,6.7032]
["bitfinex","ETHUSD",1723638952908,3.63793,2748.9,2748.1,3.63879]
["bitfinex","ETHUSD",1723638953158,6.63769,2749.0,2748.3,3.63861]
["bitfinex","ETHUSD",1723638953309,3.0,2749.0,2747.6,3.63948]
["bitfinex","ETHUSD",1723638953529,3.63861,2748.4,2747.6,3.63946]
["bitfinex","ETHUSD",1723638953747,3.63842,2748.5,2747.6,3.63944]
["bitfinex","ETHUSD",1723638953909,3.0,2748.4,2747.7,3.63936]
["bitfinex","ETHUSD",1723638954108,6.63848,2748.4,2747.7,3.63936]
["bitfinex","ETHUSD",1723638954416,3.6383,2748.6,2747.9,3.63911]
["bitfinex","ETHUSD",1723638954719,3.0,2748.5,2748.2,3.63872]
["bitfinex","ETHUSD",1723638954935,3.63775,2749.0,2748.2,3.63872]
["bitfinex","ETHUSD",1723638955122,3.0,2748.9,2748.2,3.63864]
["bitfinex","ETHUSD",1723638955549,3.0,2748.9,2747.8,3.63916]
["bitfinex","ETHUSD",1723638955777,3.6384,2748.5,2747.6,3.63942]
["bitfinex","ETHUSD",1723638955910,3.63816,2748.7,2747.9,3.63907]
["bitfinex","ETHUSD",1723638956111,3.0,2748.8,2747.9,3.63907]
["bitfinex","ETHUSD",1723638956112,3.0,2748.6,2748.1,3.6388]
["bitfinex","ETHUSD",1723638956348,6.63827,2748.6,2747.9,3.6391]
["bitfinex","ETHUSD",1723638956551,6.63827,2748.6,2746.9,3.0]
["bitfinex","ETHUSD",1723638956552,3.63922,2747.9,2746.2,3.64136]
["bitfinex","ETHUSD",1723638956736,3.63934,2747.8,2746.6,3.64081]
["bitfinex","ETHUSD",1723638956910,3.63911,2748.0,2747.2,3.64004]
["bitfinex","ETHUSD",1723638957110,3.0,2747.9,2746.3,3.64125]
["bitfinex","ETHUSD",1723638957320,3.63934,2747.8,2747.1,3.64016]
["bitfinex","ETHUSD",1723638957543,6.63942,2747.7,2746.7,3.64061]
["bitfinex","ETHUSD",1723638957850,3.63988,2747.4,2746.7,3.6407]
["bitfinex","ETHUSD",1723638958035,3.0,2747.7,2746.1,6.3324]
["bitfinex","ETHUSD",1723638958247,3.63996,2747.3,2746.6,3.64078]
["bitfinex","ETHUSD",1723638958423,3.64041,2747.0,2746.1,6.3324]
["bitfinex","ETHUSD",1723638958624,3.0,2747.2,2746.2,3.64131]
["bitfinex","ETHUSD",1723638958855,0.363996,2747.3,2746.1,6.3324]
["bitfinex","ETHUSD",1723638958856,3.64068,2746.8,2746.1,6.3324]
["bitfinex","ETHUSD",1723638959050,3.0,2747.6,2746.1,6.3324]
["bitfinex","ETHUSD",1723638959252,3.0,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1723638959658,3.63941,2747.7,2746.9,3.64036]
["bitfinex","ETHUSD",1723638959958,3.0,2747.6,2746.5,3.64093]
["bitfinex","ETHUSD",1723638960158,3.63899,2748.1,2746.6,0.55]
["bitfinex","ETHUSD",1723638960337,1.327624,2748.6,2747.1,3.6401]
["bitfinex","ETHUSD",1723638960542,3.63818,2748.7,2747.9,3.6391]
["bitfinex","ETHUSD",1723638960740,0.37900915,2749.0,2747.0,6.2391]
["bitfinex","ETHUSD",1723638961049,0.7354949,2749.9,2748.7,3.638]
["bitfinex","ETHUSD",1723638961050,3.63696,2749.6,2748.7,3.638]
["bitfinex","ETHUSD",1723638961215,3.63703,2749.5,2748.6,3.63812]
["bitfinex","ETHUSD",1723638961417,3.63715,2749.4,2748.7,3.63808]
["bitfinex","ETHUSD",1723638961641,4.3720349,2749.9,2748.4,3.63843]
["bitfinex","ETHUSD",1723638961642,3.63665,2749.8,2748.4,3.63843]
["bitfinex","ETHUSD",1723638961859,0.43721449,2749.7,2748.2,3.6387]
["bitfinex","ETHUSD",1723638962014,3.63624,2750.1,2749.3,3.63719]
["bitfinex","ETHUSD",1723638962218,3.63578,2750.5,2749.5,3.63693]
["bitfinex","ETHUSD",1723638962516,3.63585,2750.4,2749.5,3.63699]
["bitfinex","ETHUSD",1723638962771,3.63504,2751.0,2748.4,3.0]
["bitfinex","ETHUSD",1723638962935,3.63631,2750.1,2749.3,3.63721]
["bitfinex","ETHUSD",1723638963317,3.63737,2749.3,2748.5,3.63826]
["bitfinex","ETHUSD",1723638963473,3.999871,2750.1,2748.3,9.99275]
["bitfinex","ETHUSD",1723638963474,3.63765,2749.1,2748.3,6.3542]
["bitfinex","ETHUSD",1723638963626,0.363631,2750.1,2748.7,3.63803]
["bitfinex","ETHUSD",1723638963963,3.63691,2749.6,2748.9,3.63781]
["bitfinex","ETHUSD",1723638964343,3.63691,2749.6,2748.7,3.63797]
["bitfinex","ETHUSD",1723638964344,3.63691,2749.6,2748.8,3.63794]
["bitfinex","ETHUSD",1723638964544,3.63691,2749.6,2748.9,3.63779]
["bitfinex","ETHUSD",1723638964746,3.63619,2750.2,2748.3,6.3542]
["bitfinex","ETHUSD",1723638965041,3.63548,2750.7,2748.9,3.63777]
["bitfinex","ETHUSD",1723638965230,0.37893822,2750.9,2749.0,7.002877]
["bitfinex","ETHUSD",1723638965426,3.63657,2749.9,2749.0,6.6391]
["bitfinex","ETHUSD",1723638965632,3.63589,2750.4,2749.0,6.6391]
["bitfinex","ETHUSD",1723638965633,3.6363,2750.1,2749.2,3.63731]
["bitfinex","ETHUSD",1723638965868,3.63658,2749.9,2749.2,3.63731]
["bitfinex","ETHUSD",1723638966068,3.63628,2750.1,2749.2,3.63731]
["bitfinex","ETHUSD",1723638966267,3.63603,2750.3,2749.3,3.63725]
["bitfinex","ETHUSD",1723638966473,3.363603,2750.2,2749.2,3.63731]
["bitfinex","ETHUSD",1723638966654,6.63631,2750.1,2749.4,3.63711]
["bitfinex","ETHUSD",1723638966989,0.363603,2750.2,2749.0,6.6391]
["bitfinex","ETHUSD",1723638967188,3.63642,2750.0,2749.0,6.6391]
["bitfinex","ETHUSD",1723638967347,3.63587,2750.4,2749.5,3.63698]
["bitfinex","ETHUSD",1723638967543,3.63564,2750.6,2749.7,3.63671]
["bitfinex","ETHUSD",1723638967891,3.6355,2750.7,2749.5,3.637]
["bitfinex","ETHUSD",1723638968096,3.6355,2750.7,2749.0,6.6391]
["bitfinex","ETHUSD",1723638968097,3.63553,2750.7,2749.9,3.63644]
["bitfinex","ETHUSD",1723638968307,3.63553,2750.7,2749.4,3.63714]
["bitfinex","ETHUSD",1723638968308,3.63588,2750.4,2749.5,3.63694]
["bitfinex","ETHUSD",1723638968449,0.37893822,2750.9,2749.9,3.6364]
["bitfinex","ETHUSD",1723638968770,3.63535,2750.8,2749.1,35.0]
["bitfinex","ETHUSD",1723638968977,3.456,2751.4,2749.7,3.63674]
["bitfinex","ETHUSD",1723638968978,3.63545,2750.7,2749.7,3.63674]
["bitfinex","ETHUSD",1723638969306,3.63618,2750.2,2749.5,3.63702]
["bitfinex","ETHUSD",1723638969503,3.63534,2750.8,2749.1,35.0]
["bitfinex","ETHUSD",1723638969648,3.63611,2750.2,2749.5,3.63692]
["bitfinex","ETHUSD",1723638969843,4.89397079,2750.6,2749.7,3.63668]
["bitfinex","ETHUSD",1723638970061,7.09057,2751.4,2749.4,3.63709]
["bitfinex","ETHUSD",1723638970062,3.63602,2750.3,2749.4,3.63709]
["bitfinex","ETHUSD",1723638970256,0.55,2751.1,2749.4,3.63706]
["bitfinex","ETHUSD",1723638970469,0.55,2751.1,2749.4,3.63705]
["bitfinex","ETHUSD",1723638970656,3.63644,2750.0,2749.1,35.0]
["bitfinex","ETHUSD",1723638970858,3.63521,2750.9,2749.1,35.0]
["bitfinex","ETHUSD",1723638970859,3.63532,2750.8,2749.1,35.0]
["bitfinex","ETHUSD",1723638971087,3.63595,2750.4,2749.7,3.63667]
["bitfinex","ETHUSD",1723638971302,3.0,2750.7,2749.1,35.0]
["bitfinex","ETHUSD",1723638971589,3.63658,2749.9,2749.1,35.0]
["bitfinex","ETHUSD",1723638971747,1.25833249,2750.6,2747.4,8.81575]
["bitfinex","ETHUSD",1723638971748,3.63679,2749.7,2748.4,3.63846]
["bitfinex","ETHUSD",1723638971948,3.0,2749.8,2748.4,3.63848]
["bitfinex","ETHUSD",1723638972190,0.74815599,2750.5,2748.5,35.0]
["bitfinex","ETHUSD",1723638972191,3.0,2750.1,2748.5,35.0]
["bitfinex","ETHUSD",1723638972488,3.63617,2750.2,2749.4,3.63708]
["bitfinex","ETHUSD",1723638972689,6.63631,2750.1,2749.4,3.63708]
["bitfinex","ETHUSD",1723638972890,6.63631,2750.1,2748.9,6.5275]
["bitfinex","ETHUSD",1723638972891,3.0,2750.1,2749.1,3.63744]
["bitfinex","ETHUSD",1723638973090,3.0,2750.1,2749.4,3.63706]
["bitfinex","ETHUSD",1723638973254,3.0,2750.1,2749.4,3.63707]
["bitfinex","ETHUSD",1723638973449,3.0,2750.1,2748.9,10.16528]
["bitfinex","ETHUSD",1723638973450,6.63632,2750.1,2748.9,10.16528]
["bitfinex","ETHUSD",1723638973762,3.0,2750.1,2749.5,3.63699]
["bitfinex","ETHUSD",1723638973986,3.63664,2749.8,2748.9,10.16528]
["bitfinex","ETHUSD",1723638974299,3.0,2749.7,2747.7,6.8757]
["bitfinex","ETHUSD",1723638974503,3.63777,2749.0,2748.3,3.63858]
["bitfinex","ETHUSD",1723638974710,3.63843,2748.5,2747.8,3.63922]
["bitfinex","ETHUSD",1723638974881,3.0,2748.9,2747.0,6.6649]
["bitfinex","ETHUSD",1723638975083,5.176,2748.7,2747.0,6.6649]
["bitfinex","ETHUSD",1723638975281,5.176,2748.7,2745.9,3.64167]
["bitfinex","ETHUSD",1723638975282,3.64015,2747.2,2746.4,3.64105]
["bitfinex","ETHUSD",1723638975498,3.63991,2747.4,2746.0,35.0]
["bitfinex","ETHUSD",1723638975710,3.64008,2747.2,2746.4,3.64103]
["bitfinex","ETHUSD",1723638975931,3.64032,2747.1,2746.0,35.0]
["bitfinex","ETHUSD",1723638976233,3.0,2747.6,2746.8,3.64054]
["bitfinex","ETHUSD",1723638976512,3.63997,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1723638976710,3.0,2747.2,2746.0,35.0]
["bitfinex","ETHUSD",1723638976873,3.64009,2747.2,2746.1,3.6415]
["bitfinex","ETHUSD",1723638977208,3.0,2747.1,2746.6,3.64084]
["bitfinex","ETHUSD",1723638977424,3.63984,2747.4,2746.2,3.64132]
["bitfinex","ETHUSD",1723638977583,7.28052,2747.1,2746.2,7.2826]
["bitfinex","ETHUSD",1723638977784,3.0,2747.0,2746.0,38.64161]
["bitfinex","ETHUSD",1723638978084,6.64002,2747.3,2746.5,7.28181]
["bitfinex","ETHUSD",1723638978331,3.0,2747.3,2746.8,3.64058]
["bitfinex","ETHUSD",1723638978489,3.0,2747.5,2746.8,3.64058]
["bitfinex","ETHUSD",1723638978818,3.63881,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1723638978986,3.63881,2748.2,2746.5,10.22016]
["bitfinex","ETHUSD",1723638978987,3.63941,2747.7,2746.8,3.64054]
["bitfinex","ETHUSD",1723638979312,6.7646,2748.8,2746.6,35.0]
["bitfinex","ETHUSD",1723638979313,0.74815599,2748.6,2746.6,35.0]
["bitfinex","ETHUSD",1723638979534,3.63993,2747.4,2746.6,38.64075]
["bitfinex","ETHUSD",1723638979671,4.20415599,2748.5,2746.6,38.64085]
["bitfinex","ETHUSD",1723638979980,3.64029,2747.1,2746.3,3.64115]
["bitfinex","ETHUSD",1723638980182,3.64029,2747.1,2745.9,9.5793]
["bitfinex","ETHUSD",1723638980183,3.0,2747.5,2745.9,9.5793]
["bitfinex","ETHUSD",1723638980385,3.64081,2746.7,2746.0,38.64164]
["bitfinex","ETHUSD",1723638980596,3.64081,2746.7,2746.0,35.0]
["bitfinex","ETHUSD",1723638980831,3.64101,2746.5,2745.3,10.5326]
["bitfinex","ETHUSD",1723638981033,3.64126,2746.3,2745.6,3.64219]
["bitfinex","ETHUSD",1723638981315,3.0,2746.4,2745.5,3.64223]
["bitfinex","ETHUSD",1723638981486,0.37928639,2746.7,2745.2,35.0]
["bitfinex","ETHUSD",1723638981689,3.63972,2747.5,2745.7,6.8032]
["bitfinex","ETHUSD",1723638982009,3.63921,2747.9,2747.0,3.64031]
["bitfinex","ETHUSD",1723638982226,3.63921,2747.9,2745.7,10.44518]
["bitfinex","ETHUSD",1723638982227,0.363921,2747.9,2746.5,3.64088]
["bitfinex","ETHUSD",1723638982426,3.6394,2747.7,2746.8,3.64057]
["bitfinex","ETHUSD",1723638982632,3.6394,2747.7,2747.0,3.64024]
["bitfinex","ETHUSD",1723638982832,0.3791484,2747.9,2746.7,3.64069]
["bitfinex","ETHUSD",1723638983128,3.63939,2747.8,2746.8,3.64049]
["bitfinex","ETHUSD",1723638983355,4.535016,2748.4,2746.6,6.4813]
["bitfinex","ETHUSD",1723638983356,0.896466,2748.4,2746.6,6.4813]
["bitfinex","ETHUSD",1723638983549,1.25956198,2748.3,2746.4,35.0]
["bitfinex","ETHUSD",1723638983693,3.63881,2748.2,2746.9,3.64041]
["bitfinex","ETHUSD",1723638983889,3.63881,2748.2,2746.4,35.0]
["bitfinex","ETHUSD",1723638983890,3.63935,2747.8,2747.0,3.64024]
["bitfinex","ETHUSD",1723638984204,3.63964,2747.6,2746.4,35.0]
["bitfinex","ETHUSD",1723638984424,3.63964,2747.6,2746.9,3.64041]
["bitfinex","ETHUSD",1723638984626,3.63964,2747.6,2746.8,3.64058]
["bitfinex","ETHUSD",1723638984943,3.63937,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1723638985097,3.0,2747.7,2746.8,3.64057]
["bitfinex","ETHUSD",1723638985294,0.37912367,2748.3,2746.8,3.64057]
["bitfinex","ETHUSD",1723638985646,3.63934,2747.8,2746.6,3.64077]
["bitfinex","ETHUSD",1723638985813,3.0,2747.7,2746.7,3.64065]
["bitfinex","ETHUSD",1723638985987,3.0,2747.7,2746.6,3.64077]
["bitfinex","ETHUSD",1723638986192,3.64001,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1723638986442,3.64008,2747.2,2746.6,3.64077]
["bitfinex","ETHUSD",1723638986641,6.63974,2747.5,2746.6,3.64075]
["bitfinex","ETHUSD",1723638986841,6.63974,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1723638986995,6.63974,2747.5,2746.6,3.64075]
["bitfinex","ETHUSD",1723638986996,3.63982,2747.4,2746.6,3.64075]
["bitfinex","ETHUSD",1723638987217,3.0,2747.3,2746.0,6.4813]
["bitfinex","ETHUSD",1723638987412,7.667701,2747.5,2746.7,3.6406]
["bitfinex","ETHUSD",1723638987413,6.63976,2747.5,2746.7,3.6406]
["bitfinex","ETHUSD",1723638987724,3.0,2747.5,2747.1,3.64011]
["bitfinex","ETHUSD",1723638987931,4.01779367,2748.3,2746.1,35.0]
["bitfinex","ETHUSD",1723638988261,2.20642699,2748.9,2747.4,3.63975]
["bitfinex","ETHUSD",1723638988262,5.096181,2748.9,2747.4,3.63975]
["bitfinex","ETHUSD",1723638988440,1.458271,2748.9,2748.5,3.63831]
["bitfinex","ETHUSD",1723638988656,1.458271,2748.9,2748.8,3.63795]
["bitfinex","ETHUSD",1723638988962,3.63656,2749.9,2749.0,3.63758]
["bitfinex","ETHUSD",1723638989112,0.74815599,2750.5,2748.8,3.63784]
["bitfinex","ETHUSD",1723638989113,3.63704,2749.5,2748.8,3.63784]
["bitfinex","ETHUSD",1723638989311,3.63678,2749.7,2748.7,6.4077]
["bitfinex","ETHUSD",1723638989514,3.63725,2749.4,2748.7,6.4077]
["bitfinex","ETHUSD",1723638989721,3.63725,2749.4,2748.1,45.15607]
["bitfinex","ETHUSD",1723638989722,0.363725,2749.4,2748.1,45.15607]
["bitfinex","ETHUSD",1723638989956,3.63797,2748.8,2748.1,45.15606]
["bitfinex","ETHUSD",1723638990157,4.000925,2749.4,2747.4,6.5172]
["bitfinex","ETHUSD",1723638990158,3.63844,2748.5,2747.4,6.5172]
["bitfinex","ETHUSD",1723638990481,3.63889,2748.1,2747.4,3.63975]
["bitfinex","ETHUSD",1723638990618,3.63829,2748.6,2747.4,35.0]
["bitfinex","ETHUSD",1723638990821,3.63829,2748.6,2747.8,3.63924]
["bitfinex","ETHUSD",1723638991020,3.63827,2748.6,2747.9,3.63903]
["bitfinex","ETHUSD",1723638991264,3.63915,2747.9,2747.1,3.64009]
["bitfinex","ETHUSD",1723638991470,3.63915,2747.9,2746.8,6.4786]
["bitfinex","ETHUSD",1723638991634,3.63994,2747.3,2746.7,3.64064]
["bitfinex","ETHUSD",1723638991840,3.63994,2747.3,2746.5,3.64092]
["bitfinex","ETHUSD",1723638992040,3.0,2747.5,2746.2,6.8768]
["bitfinex","ETHUSD",1723638992352,3.6395,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723638992562,3.63921,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1723638992722,3.0,2748.1,2746.7,3.64062]
["bitfinex","ETHUSD",1723638992921,6.6983,2748.8,2746.7,3.64062]
["bitfinex","ETHUSD",1723638993141,8.81346,2749.2,2747.7,3.63929]
["bitfinex","ETHUSD",1723638993142,3.63842,2748.5,2747.7,3.63929]
["bitfinex","ETHUSD",1723638993321,3.63842,2748.5,2747.8,3.63927]
["bitfinex","ETHUSD",1723638993552,3.63842,2748.5,2747.7,3.63939]
["bitfinex","ETHUSD",1723638993764,3.63842,2748.5,2747.5,3.63956]
["bitfinex","ETHUSD",1723638993765,3.6387,2748.3,2747.5,3.63956]
["bitfinex","ETHUSD",1723638994070,3.63836,2748.5,2747.7,3.63928]
["bitfinex","ETHUSD",1723638994288,3.63805,2748.8,2747.6,35.0]
["bitfinex","ETHUSD",1723638994587,5.176,2749.2,2747.4,6.4551]
["bitfinex","ETHUSD",1723638994588,8.8135,2749.2,2747.4,6.4551]
["bitfinex","ETHUSD",1723638994760,3.63877,2748.2,2747.4,3.63973]
["bitfinex","ETHUSD",1723638994926,3.63877,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1723638995235,6.63854,2748.4,2747.6,3.63952]
["bitfinex","ETHUSD",1723638995236,3.63868,2748.3,2747.6,3.63952]
["bitfinex","ETHUSD",1723638995438,3.0,2748.4,2747.6,3.63944]
["bitfinex","ETHUSD",1723638995678,3.0,2748.4,2747.4,3.63977]
["bitfinex","ETHUSD",1723638995885,5.176,2749.2,2747.1,3.64018]
["bitfinex","ETHUSD",1723638996179,8.44035898,2749.4,2747.1,3.64018]
["bitfinex","ETHUSD",1723638996180,3.63824,2748.6,2747.9,3.63908]
["bitfinex","ETHUSD",1723638996667,3.6375,2749.2,2747.4,6.7526]
["bitfinex","ETHUSD",1723638996886,3.63815,2748.7,2747.9,3.63902]
["bitfinex","ETHUSD",1723638997020,3.63865,2748.3,2747.6,3.63943]
["bitfinex","ETHUSD",1723638997224,3.63839,2748.5,2747.6,3.63947]
["bitfinex","ETHUSD",1723638997467,3.63839,2748.5,2747.8,3.6392]
["bitfinex","ETHUSD",1723638997779,3.63829,2748.6,2747.9,3.63901]
["bitfinex","ETHUSD",1723638998281,3.0,2748.5,2747.4,6.7526]
["bitfinex","ETHUSD",1723638998442,0.37930505,2749.2,2748.1,3.63878]
["bitfinex","ETHUSD",1723638998636,3.63808,2748.7,2747.9,3.63906]
["bitfinex","ETHUSD",1723638998979,3.6383,2748.6,2747.7,3.63931]
["bitfinex","ETHUSD",1723638999182,0.37917262,2749.1,2747.7,3.63931]
["bitfinex","ETHUSD",1723638999183,0.37917262,2749.1,2747.7,3.63937]
["bitfinex","ETHUSD",1723638999382,3.63855,2748.4,2747.7,3.63937]
["bitfinex","ETHUSD",1723638999698,3.63836,2748.5,2747.7,3.63937]
["bitfinex","ETHUSD",1723638999823,3.63833,2748.6,2747.5,3.63966]
["bitfinex","ETHUSD",1723639000030,3.63833,2748.6,2747.9,3.63904]
["bitfinex","ETHUSD",1723639000281,3.63869,2748.3,2747.4,10.39238]
["bitfinex","ETHUSD",1723639000428,3.6389,2748.1,2747.4,3.63969]
["bitfinex","ETHUSD",1723639001080,3.0,2748.2,2747.0,35.0]
["bitfinex","ETHUSD",1723639001282,3.63942,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1723639001555,3.63839,2748.5,2747.0,3.64026]
["bitfinex","ETHUSD",1723639001556,3.63746,2749.2,2748.3,3.63852]
["bitfinex","ETHUSD",1723639001777,1.84975898,2749.4,2747.0,1.384727]
["bitfinex","ETHUSD",1723639001778,4.000945,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1723639001954,3.63745,2749.2,2748.5,3.63822]
["bitfinex","ETHUSD",1723639002125,3.63736,2749.3,2747.9,3.63911]
["bitfinex","ETHUSD",1723639002325,3.63762,2749.1,2748.2,3.63865]
["bitfinex","ETHUSD",1723639002629,3.63762,2749.1,2748.3,3.63854]
["bitfinex","ETHUSD",1723639003179,3.63776,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1723639003340,0.63414,2749.6,2747.8,6.433]
["bitfinex","ETHUSD",1723639003669,0.63414,2749.6,2748.9,3.63774]
["bitfinex","ETHUSD",1723639003670,3.63696,2749.6,2748.9,3.63774]
["bitfinex","ETHUSD",1723639003882,3.63744,2749.2,2748.4,3.63844]
["bitfinex","ETHUSD",1723639004043,7.27446,2749.4,2748.1,3.63885]
["bitfinex","ETHUSD",1723639004235,3.63719,2749.4,2748.7,3.638]
["bitfinex","ETHUSD",1723639004584,3.63697,2749.6,2748.9,3.63776]
["bitfinex","ETHUSD",1723639004750,6.7799,2750.3,2748.9,3.63775]
["bitfinex","ETHUSD",1723639004950,3.63677,2749.7,2749.0,3.63761]
["bitfinex","ETHUSD",1723639005277,3.6369,2749.6,2748.7,3.63796]
["bitfinex","ETHUSD",1723639005448,3.63705,2749.5,2748.9,3.63774]
["bitfinex","ETHUSD",1723639005778,3.63636,2750.0,2748.9,6.5019]
["bitfinex","ETHUSD",1723639006004,0.7528056,2750.2,2748.3,3.63855]
["bitfinex","ETHUSD",1723639006005,3.63728,2749.4,2748.7,3.63805]
["bitfinex","ETHUSD",1723639006294,3.63728,2749.4,2747.9,3.55]
["bitfinex","ETHUSD",1723639006295,3.63802,2748.8,2748.1,3.63879]
["bitfinex","ETHUSD",1723639006494,0.363728,2749.4,2748.1,3.63879]
["bitfinex","ETHUSD",1723639006495,4.000968,2749.4,2748.5,3.63828]
["bitfinex","ETHUSD",1723639006631,3.63734,2749.3,2748.5,3.63828]
["bitfinex","ETHUSD",1723639007064,3.63734,2749.3,2747.9,3.0]
["bitfinex","ETHUSD",1723639007065,3.6373,2749.3,2747.9,3.0]
["bitfinex","ETHUSD",1723639007247,3.0,2749.2,2748.3,3.63851]
["bitfinex","ETHUSD",1723639007461,3.0,2749.3,2748.3,3.63858]
["bitfinex","ETHUSD",1723639007636,3.63783,2748.9,2748.3,3.63858]
["bitfinex","ETHUSD",1723639007842,3.63734,2749.3,2748.1,3.63886]
["bitfinex","ETHUSD",1723639008037,3.63852,2748.4,2747.6,3.63944]
["bitfinex","ETHUSD",1723639008350,3.63852,2748.4,2747.2,6.5947]
["bitfinex","ETHUSD",1723639008351,3.63886,2748.2,2747.3,3.63992]
["bitfinex","ETHUSD",1723639008597,3.63886,2748.2,2745.4,0.52895287]
["bitfinex","ETHUSD",1723639008598,3.63961,2747.6,2746.9,3.64036]
["bitfinex","ETHUSD",1723639008794,3.63908,2748.0,2747.3,3.63989]
["bitfinex","ETHUSD",1723639009123,3.0,2748.4,2747.6,3.63949]
["bitfinex","ETHUSD",1723639009345,11.48492398,2748.9,2747.1,3.64016]
["bitfinex","ETHUSD",1723639009346,3.0,2748.9,2747.3,3.63988]
["bitfinex","ETHUSD",1723639009479,3.0,2748.9,2747.6,3.6395]
["bitfinex","ETHUSD",1723639009675,3.74815599,2749.4,2747.7,3.63933]
["bitfinex","ETHUSD",1723639009944,3.63897,2748.1,2747.3,3.63985]
["bitfinex","ETHUSD",1723639010219,3.63875,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1723639010376,3.63828,2748.6,2747.9,3.63905]
["bitfinex","ETHUSD",1723639010578,3.6381,2748.7,2748.0,3.63893]
["bitfinex","ETHUSD",1723639010788,3.0,2748.8,2747.9,3.63905]
["bitfinex","ETHUSD",1723639010789,3.63803,2748.8,2747.9,3.63905]
["bitfinex","ETHUSD",1723639010991,3.63835,2748.5,2747.8,3.63919]
["bitfinex","ETHUSD",1723639011215,0.363835,2748.4,2746.9,6.2087]
["bitfinex","ETHUSD",1723639011426,0.48760108,2749.2,2747.2,3.63997]
["bitfinex","ETHUSD",1723639011427,3.63917,2747.9,2747.2,3.63997]
["bitfinex","ETHUSD",1723639011595,3.63917,2747.9,2746.9,6.2087]
["bitfinex","ETHUSD",1723639011596,3.63896,2748.1,2746.9,9.84914]
["bitfinex","ETHUSD",1723639011781,3.0,2748.4,2747.7,3.63933]
["bitfinex","ETHUSD",1723639012137,3.63948,2747.7,2746.9,3.64039]
["bitfinex","ETHUSD",1723639012335,3.0,2748.4,2747.0,3.64031]
["bitfinex","ETHUSD",1723639012336,3.63922,2747.9,2747.0,3.64031]
["bitfinex","ETHUSD",1723639012651,3.63989,2747.4,2746.7,3.64064]
["bitfinex","ETHUSD",1723639012793,3.63995,2747.3,2746.4,6.5348]
["bitfinex","ETHUSD",1723639013007,3.63995,2747.3,2746.6,3.64084]
["bitfinex","ETHUSD",1723639013239,3.63995,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1723639013240,3.64014,2747.2,2746.5,3.64091]
["bitfinex","ETHUSD",1723639013395,6.63967,2747.5,2746.3,3.64121]
["bitfinex","ETHUSD",1723639013597,3.0,2747.5,2746.4,3.64104]
["bitfinex","ETHUSD",1723639013795,3.64028,2747.1,2746.2,38.6413]
["bitfinex","ETHUSD",1723639013994,3.64048,2746.9,2746.0,7.28315]
["bitfinex","ETHUSD",1723639014195,3.64048,2746.9,2746.2,3.64127]
["bitfinex","ETHUSD",1723639014552,3.64027,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1723639014700,3.0,2747.0,2746.3,3.64118]
["bitfinex","ETHUSD",1723639014899,3.0,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1723639015326,6.64033,2747.0,2746.4,3.64111]
["bitfinex","ETHUSD",1723639015698,3.0,2747.0,2746.2,35.0]
["bitfinex","ETHUSD",1723639015913,3.63988,2747.4,2746.5,3.64091]
["bitfinex","ETHUSD",1723639016134,3.0,2747.3,2746.5,3.64091]
["bitfinex","ETHUSD",1723639016336,3.0,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1723639016540,3.63994,2747.3,2746.6,3.64077]
["bitfinex","ETHUSD",1723639016710,4.11207799,2747.9,2746.8,7.28103]
["bitfinex","ETHUSD",1723639016711,6.63967,2747.5,2746.8,7.28103]
["bitfinex","ETHUSD",1723639016908,3.63988,2747.4,2746.6,3.64079]
["bitfinex","ETHUSD",1723639017109,3.64014,2747.2,2746.4,3.64101]
["bitfinex","ETHUSD",1723639017501,3.64054,2746.9,2746.2,38.64131]
["bitfinex","ETHUSD",1723639017713,3.64028,2747.1,2746.4,3.64105]
["bitfinex","ETHUSD",1723639017917,3.0,2747.3,2746.6,3.64084]
["bitfinex","ETHUSD",1723639018154,3.63967,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1723639018296,3.63948,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723639018498,4.75126799,2747.9,2747.1,3.64019]
["bitfinex","ETHUSD",1723639018499,3.63928,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1723639018804,3.63977,2747.5,2746.6,3.64079]
["bitfinex","ETHUSD",1723639019144,3.63975,2747.5,2746.6,3.64079]
["bitfinex","ETHUSD",1723639019456,0.74815599,2747.8,2746.2,35.0]
["bitfinex","ETHUSD",1723639019674,0.74815599,2747.9,2747.2,3.64006]
["bitfinex","ETHUSD",1723639019845,3.63889,2748.1,2747.3,3.63985]
["bitfinex","ETHUSD",1723639020045,3.63901,2748.0,2747.4,3.63979]
["bitfinex","ETHUSD",1723639020230,0.7843046,2748.1,2744.8,3.64312]
["bitfinex","ETHUSD",1723639020436,3.63983,2747.4,2746.2,3.64133]
["bitfinex","ETHUSD",1723639020746,5.8890635,2747.9,2746.7,3.64062]
["bitfinex","ETHUSD",1723639020912,3.63929,2747.8,2747.1,3.6401]
["bitfinex","ETHUSD",1723639021255,1.87038997,2748.3,2747.5,3.63964]
["bitfinex","ETHUSD",1723639021465,0.74815599,2748.4,2747.8,3.6392]
["bitfinex","ETHUSD",1723639021757,4.38631599,2748.7,2747.2,3.64004]
["bitfinex","ETHUSD",1723639021965,0.74815599,2748.8,2747.3,0.364004]
["bitfinex","ETHUSD",1723639022118,0.74815599,2748.7,2747.0,6.6553]
["bitfinex","ETHUSD",1723639022477,3.63937,2747.8,2747.0,3.64026]
["bitfinex","ETHUSD",1723639022773,3.63975,2747.5,2746.8,38.64052]
["bitfinex","ETHUSD",1723639022972,7.2795,2747.5,2746.8,3.64052]
["bitfinex","ETHUSD",1723639023271,3.63917,2747.9,2746.4,3.6411]
["bitfinex","ETHUSD",1723639023272,4.38757599,2747.7,2746.4,3.6411]
["bitfinex","ETHUSD",1723639023450,3.63955,2747.6,2746.9,3.64035]
["bitfinex","ETHUSD",1723639023632,3.0,2747.5,2746.5,35.0]
["bitfinex","ETHUSD",1723639023834,6.63924,2747.9,2747.1,3.64009]
["bitfinex","ETHUSD",1723639024036,0.74815599,2748.1,2746.5,38.64094]
["bitfinex","ETHUSD",1723639024037,0.74815599,2748.0,2746.5,38.64094]
["bitfinex","ETHUSD",1723639024214,4.88023301,2748.4,2746.5,38.64094]
["bitfinex","ETHUSD",1723639024215,3.0,2747.8,2747.4,3.63973]
["bitfinex","ETHUSD",1723639024661,3.63904,2748.0,2747.1,3.64012]
["bitfinex","ETHUSD",1723639024863,3.0,2748.1,2747.2,3.63999]
["bitfinex","ETHUSD",1723639024864,6.63914,2747.9,2747.2,3.63999]
["bitfinex","ETHUSD",1723639025024,6.63896,2748.1,2747.3,3.63983]
["bitfinex","ETHUSD",1723639025224,10.27793,2748.1,2747.4,3.63979]
["bitfinex","ETHUSD",1723639025468,7.27902,2747.7,2746.8,3.64051]
["bitfinex","ETHUSD",1723639025761,3.0,2747.6,2746.8,3.64047]
["bitfinex","ETHUSD",1723639025964,6.63964,2747.6,2746.9,3.64043]
["bitfinex","ETHUSD",1723639026168,3.64001,2747.3,2746.7,3.64071]
["bitfinex","ETHUSD",1723639026366,3.63983,2747.4,2746.8,3.64058]
["bitfinex","ETHUSD",1723639026527,3.0,2747.6,2746.8,0.728137]
["bitfinex","ETHUSD",1723639026723,3.63946,2747.7,2747.0,3.64028]
["bitfinex","ETHUSD",1723639026922,3.63946,2747.7,2746.8,3.64049]
["bitfinex","ETHUSD",1723639026923,3.63945,2747.7,2746.8,3.64049]
["bitfinex","ETHUSD",1723639027124,7.38734599,2747.9,2746.9,3.64034]
["bitfinex","ETHUSD",1723639027372,3.0,2747.9,2747.0,3.64026]
["bitfinex","ETHUSD",1723639027571,6.63921,2747.9,2747.2,3.63994]
["bitfinex","ETHUSD",1723639027740,3.0,2747.8,2747.2,3.63994]
["bitfinex","ETHUSD",1723639027940,3.63921,2747.9,2747.2,3.63998]
["bitfinex","ETHUSD",1723639028142,3.0,2747.8,2747.3,3.6399]
["bitfinex","ETHUSD",1723639028343,7.39,2748.1,2747.8,3.63926]
["bitfinex","ETHUSD",1723639028586,0.74815599,2748.5,2747.8,3.63926]
["bitfinex","ETHUSD",1723639028892,3.63855,2748.4,2747.8,3.63917]
["bitfinex","ETHUSD",1723639029180,3.63829,2748.6,2747.8,3.63917]
["bitfinex","ETHUSD",1723639029328,0.74815599,2748.5,2747.4,3.63972]
["bitfinex","ETHUSD",1723639029525,3.63876,2748.2,2747.5,3.6396]
["bitfinex","ETHUSD",1723639029776,3.63876,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1723639029941,3.63861,2748.3,2747.7,3.63939]
["bitfinex","ETHUSD",1723639030146,3.63885,2748.2,2747.3,13.69897]
["bitfinex","ETHUSD",1723639030341,3.63897,2748.1,2747.1,3.6401]
["bitfinex","ETHUSD",1723639030593,3.63897,2748.1,2746.7,6.4686]
["bitfinex","ETHUSD",1723639030594,3.0,2748.1,2746.7,6.4686]
["bitfinex","ETHUSD",1723639030873,0.74815599,2747.8,2746.5,35.0]
["bitfinex","ETHUSD",1723639031200,1.12223398,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1723639031201,3.0,2747.9,2747.3,3.63991]
["bitfinex","ETHUSD",1723639031397,3.63921,2747.9,2747.0,6.4686]
["bitfinex","ETHUSD",1723639031540,3.63921,2747.9,2747.2,3.63999]
["bitfinex","ETHUSD",1723639031541,3.6393,2747.8,2747.2,3.63999]
["bitfinex","ETHUSD",1723639031750,3.63907,2748.0,2747.4,3.63977]
["bitfinex","ETHUSD",1723639031987,6.63875,2748.2,2747.6,3.6395]
["bitfinex","ETHUSD",1723639032188,6.63882,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1723639032401,3.63923,2747.9,2747.0,6.4686]
["bitfinex","ETHUSD",1723639032607,3.0,2747.8,2746.1,3.64147]
["bitfinex","ETHUSD",1723639032894,0.74815599,2747.4,2745.7,6.4686]
["bitfinex","ETHUSD",1723639033106,3.64085,2746.7,2745.9,3.64176]
["bitfinex","ETHUSD",1723639033250,1.12223398,2747.4,2745.8,35.0]
["bitfinex","ETHUSD",1723639033251,0.74815599,2747.4,2746.9,3.64046]
["bitfinex","ETHUSD",1723639033444,3.0,2747.5,2746.1,3.64148]
["bitfinex","ETHUSD",1723639033693,1.87038997,2747.8,2746.1,3.64148]
["bitfinex","ETHUSD",1723639033694,3.0,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1723639033903,4.76118398,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1723639033904,0.74815599,2748.1,2747.5,3.63964]
["bitfinex","ETHUSD",1723639034103,0.74815599,2748.5,2747.6,35.0]
["bitfinex","ETHUSD",1723639034394,3.63822,2748.6,2747.6,35.0]
["bitfinex","ETHUSD",1723639034549,0.74815599,2748.6,2747.6,35.0]
["bitfinex","ETHUSD",1723639034751,3.63889,2748.1,2747.6,35.0]
["bitfinex","ETHUSD",1723639034957,0.74815599,2748.4,2746.8,3.64054]
["bitfinex","ETHUSD",1723639035292,0.74815599,2748.5,2747.5,3.63959]
["bitfinex","ETHUSD",1723639035496,1.08482619,2748.5,2747.1,3.64012]
["bitfinex","ETHUSD",1723639035723,1.08482619,2748.5,2746.8,3.64054]
["bitfinex","ETHUSD",1723639035724,0.74815599,2748.1,2746.8,3.64051]
["bitfinex","ETHUSD",1723639036018,3.64001,2747.3,2746.2,6.69]
["bitfinex","ETHUSD",1723639036161,3.64001,2747.3,2746.6,3.64085]
["bitfinex","ETHUSD",1723639036506,3.64001,2747.3,2746.6,3.64079]
["bitfinex","ETHUSD",1723639036814,3.64001,2747.3,2746.2,6.69]
["bitfinex","ETHUSD",1723639036815,3.64028,2747.1,2746.2,6.69]
["bitfinex","ETHUSD",1723639036961,3.64028,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1723639036962,3.64023,2747.1,2746.5,3.6409]
["bitfinex","ETHUSD",1723639037157,3.0,2747.2,2745.7,35.0]
["bitfinex","ETHUSD",1723639037398,3.64067,2746.8,2745.9,3.64177]
["bitfinex","ETHUSD",1723639037606,3.74815599,2747.2,2745.9,3.64172]
["bitfinex","ETHUSD",1723639037765,3.64093,2746.6,2745.9,3.6417]
["bitfinex","ETHUSD",1723639037964,4.90000059,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1723639037965,1.25977059,2747.1,2746.3,3.64118]
["bitfinex","ETHUSD",1723639038206,0.74815599,2747.5,2746.5,6.5141]
["bitfinex","ETHUSD",1723639038501,5.13564198,2747.8,2746.5,6.5141]
["bitfinex","ETHUSD",1723639038502,3.0,2747.6,2747.4,3.63972]
["bitfinex","ETHUSD",1723639038701,0.74815599,2748.1,2747.1,3.64012]
["bitfinex","ETHUSD",1723639038905,4.89836245,2748.0,2747.3,3.63984]
["bitfinex","ETHUSD",1723639039107,3.6398,2747.4,2746.6,3.64079]
["bitfinex","ETHUSD",1723639039418,3.6398,2747.4,2746.2,6.64135]
["bitfinex","ETHUSD",1723639039419,3.64011,2747.2,2746.2,3.64132]
["bitfinex","ETHUSD",1723639039560,3.64041,2747.0,2746.0,38.64158]
["bitfinex","ETHUSD",1723639039760,3.64024,2747.1,2746.4,3.64104]
["bitfinex","ETHUSD",1723639039959,0.74815599,2747.4,2746.2,3.64129]
["bitfinex","ETHUSD",1723639040209,5.64776311,2747.3,2746.0,35.0]
["bitfinex","ETHUSD",1723639040406,4.38799599,2747.4,2746.2,3.6413]
["bitfinex","ETHUSD",1723639040616,1.2596383,2747.3,2746.0,35.0]
["bitfinex","ETHUSD",1723639040757,3.64014,2747.2,2746.0,35.0]
["bitfinex","ETHUSD",1723639040962,3.63961,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1723639041162,0.74815599,2747.9,2747.1,3.64013]
["bitfinex","ETHUSD",1723639041476,4.89879829,2747.8,2747.1,3.64007]
["bitfinex","ETHUSD",1723639041788,4.89879829,2747.8,2746.9,3.64038]
["bitfinex","ETHUSD",1723639041789,4.38671599,2748.4,2747.2,3.64006]
["bitfinex","ETHUSD",1723639042000,8.67806839,2748.8,2747.9,3.63907]
["bitfinex","ETHUSD",1723639042001,1.87038997,2748.7,2747.9,3.63907]
["bitfinex","ETHUSD",1723639042165,1.25903075,2748.6,2747.9,3.63907]
["bitfinex","ETHUSD",1723639042516,3.63845,2748.5,2747.9,35.0]
["bitfinex","ETHUSD",1723639042726,3.63856,2748.4,2747.6,3.6394]
["bitfinex","ETHUSD",1723639043036,3.63856,2748.4,2747.0,10.05211]
["bitfinex","ETHUSD",1723639043037,3.63929,2747.8,2747.0,10.05211]
["bitfinex","ETHUSD",1723639043159,3.63929,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1723639043160,3.63935,2747.8,2747.1,3.64019]
["bitfinex","ETHUSD",1723639043369,0.363935,2747.8,2745.7,6.4119]
["bitfinex","ETHUSD",1723639043554,2.00760128,2747.7,2746.4,3.64107]
["bitfinex","ETHUSD",1723639043784,4.89891529,2747.7,2747.0,3.64026]
["bitfinex","ETHUSD",1723639043984,3.63974,2747.5,2746.8,3.64051]
["bitfinex","ETHUSD",1723639044210,3.0,2747.4,2746.8,3.64051]
["bitfinex","ETHUSD",1723639044722,3.0,2747.4,2745.9,3.64175]
["bitfinex","ETHUSD",1723639044723,4.76685177,2747.8,2747.1,3.64012]
["bitfinex","ETHUSD",1723639044895,4.25939202,2747.7,2747.3,3.63982]
["bitfinex","ETHUSD",1723639045209,3.63889,2748.1,2747.4,3.63973]
["bitfinex","ETHUSD",1723639045418,3.63891,2748.1,2747.4,3.63972]
["bitfinex","ETHUSD",1723639045562,7.54495599,2748.4,2747.4,35.0]
["bitfinex","ETHUSD",1723639045761,4.89786892,2748.3,2747.6,3.63953]
["bitfinex","ETHUSD",1723639045998,1.25918892,2748.2,2747.5,3.63957]
["bitfinex","ETHUSD",1723639046235,4.38666599,2748.4,2747.8,3.63922]
["bitfinex","ETHUSD",1723639046444,3.63842,2748.5,2747.8,3.63922]
["bitfinex","ETHUSD",1723639046643,3.63842,2748.5,2747.9,3.63906]
["bitfinex","ETHUSD",1723639046799,0.74815599,2749.0,2748.4,3.63837]
["bitfinex","ETHUSD",1723639047007,0.74815599,2749.1,2748.2,3.63866]
["bitfinex","ETHUSD",1723639047220,1.25883093,2749.0,2747.4,35.0]
["bitfinex","ETHUSD",1723639047422,1.25883093,2749.0,2747.8,3.6392]
["bitfinex","ETHUSD",1723639047423,3.63803,2748.8,2747.8,3.6392]
["bitfinex","ETHUSD",1723639047646,3.63782,2748.9,2747.4,38.63975]
["bitfinex","ETHUSD",1723639047819,4.38550599,2749.3,2748.6,3.63811]
["bitfinex","ETHUSD",1723639048019,1.25872715,2749.2,2748.7,3.63801]
["bitfinex","ETHUSD",1723639048301,1.25872715,2749.2,2747.8,3.63926]
["bitfinex","ETHUSD",1723639048302,3.63821,2748.6,2747.8,3.63926]
["bitfinex","ETHUSD",1723639048711,0.74815599,2749.2,2748.0,3.63894]
["bitfinex","ETHUSD",1723639048712,3.63758,2749.1,2748.0,3.63894]
["bitfinex","ETHUSD",1723639048920,3.63805,2748.8,2747.4,41.5807]
["bitfinex","ETHUSD",1723639049139,3.63755,2749.1,2747.7,3.63936]
["bitfinex","ETHUSD",1723639049352,4.38564599,2749.2,2748.3,3.6386]
["bitfinex","ETHUSD",1723639049353,3.63771,2749.0,2748.3,3.6386]
["bitfinex","ETHUSD",1723639049515,3.63804,2748.8,2748.0,3.63898]
["bitfinex","ETHUSD",1723639049701,3.63815,2748.7,2748.1,3.63887]
["bitfinex","ETHUSD",1723639049920,3.63804,2748.8,2748.1,3.63878]
["bitfinex","ETHUSD",1723639050249,0.74815599,2749.0,2748.0,3.63892]
["bitfinex","ETHUSD",1723639050451,3.63835,2748.5,2747.8,3.63924]
["bitfinex","ETHUSD",1723639050749,1.29895199,2748.9,2748.1,3.63887]
["bitfinex","ETHUSD",1723639050904,0.550796,2748.9,2747.7,3.63933]
["bitfinex","ETHUSD",1723639051100,2.00718819,2748.8,2747.7,3.63928]
["bitfinex","ETHUSD",1723639051364,3.63856,2748.4,2747.7,3.63928]
["bitfinex","ETHUSD",1723639051647,3.63867,2748.3,2747.6,3.63945]
["bitfinex","ETHUSD",1723639051957,3.63856,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1723639051958,3.63876,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1723639052121,4.38668599,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1723639052305,3.63853,2748.4,2747.6,3.63953]
["bitfinex","ETHUSD",1723639052506,3.63929,2747.8,2747.2,3.63997]
["bitfinex","ETHUSD",1723639052705,3.63954,2747.6,2747.0,3.64027]
["bitfinex","ETHUSD",1723639052901,3.63954,2747.6,2747.0,3.64026]
["bitfinex","ETHUSD",1723639053115,3.63954,2747.6,2747.0,3.64023]
["bitfinex","ETHUSD",1723639053461,3.63954,2747.6,2746.8,38.64051]
["bitfinex","ETHUSD",1723639053462,0.74815599,2747.9,2747.4,3.63979]
["bitfinex","ETHUSD",1723639053600,6.63908,2748.0,2747.4,3.6397]
["bitfinex","ETHUSD",1723639053860,3.0,2748.0,2747.6,3.63952]
["bitfinex","ETHUSD",1723639054058,3.63876,2748.2,2747.6,3.63951]
["bitfinex","ETHUSD",1723639054304,4.38711599,2748.1,2747.3,3.63985]
["bitfinex","ETHUSD",1723639055105,4.38689599,2748.2,2747.5,3.6396]
["bitfinex","ETHUSD",1723639055272,0.74815599,2748.3,2747.5,3.63959]
["bitfinex","ETHUSD",1723639055483,0.74815599,2748.6,2747.9,3.63904]
["bitfinex","ETHUSD",1723639055814,3.63796,2748.8,2748.1,3.63876]
["bitfinex","ETHUSD",1723639055991,3.63813,2748.7,2748.0,7.27795]
["bitfinex","ETHUSD",1723639056159,3.63813,2748.7,2747.3,3.6399]
["bitfinex","ETHUSD",1723639056160,0.74815599,2748.7,2748.1,3.63885]
["bitfinex","ETHUSD",1723639056360,0.74815599,2749.1,2748.1,0.363885]
["bitfinex","ETHUSD",1723639056560,0.74815599,2749.1,2747.7,10.42608]
["bitfinex","ETHUSD",1723639056561,3.63763,2749.1,2748.3,3.63852]
["bitfinex","ETHUSD",1723639056761,0.74815599,2749.1,2748.4,35.0]
["bitfinex","ETHUSD",1723639056961,0.74815599,2749.1,2748.7,3.63807]
["bitfinex","ETHUSD",1723639057211,4.38571599,2749.1,2748.5,3.63832]
["bitfinex","ETHUSD",1723639057361,0.74815599,2749.2,2748.5,3.63834]
["bitfinex","ETHUSD",1723639057576,0.74815599,2749.1,2748.5,3.63834]
["bitfinex","ETHUSD",1723639057890,0.74815599,2749.4,2748.6,3.63812]
["bitfinex","ETHUSD",1723639058090,8.39645398,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1723639058091,0.74815599,2749.5,2748.9,3.6378]
["bitfinex","ETHUSD",1723639058328,4.38503599,2749.7,2748.9,3.6378]
["bitfinex","ETHUSD",1723639058547,0.74815599,2749.8,2748.7,6.7481]
["bitfinex","ETHUSD",1723639058683,5.50655997,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1723639059026,0.74815599,2750.1,2749.5,3.63701]
["bitfinex","ETHUSD",1723639059194,4.38431599,2750.2,2749.5,3.63695]
["bitfinex","ETHUSD",1723639059399,4.38431599,2750.2,2748.7,10.38614]
["bitfinex","ETHUSD",1723639059400,0.74815599,2750.2,2749.8,3.63661]
["bitfinex","ETHUSD",1723639059705,0.74815599,2750.4,2749.9,3.63643]
["bitfinex","ETHUSD",1723639060014,0.74815599,2750.5,2749.9,3.63643]
["bitfinex","ETHUSD",1723639060233,0.74815599,2750.6,2749.7,3.63667]
["bitfinex","ETHUSD",1723639060374,0.74815599,2750.6,2749.8,3.63651]
["bitfinex","ETHUSD",1723639060375,1.87038997,2750.6,2749.8,3.63651]
["bitfinex","ETHUSD",1723639060573,3.63577,2750.5,2749.8,3.63651]
["bitfinex","ETHUSD",1723639060774,3.63603,2750.3,2749.6,3.63682]
["bitfinex","ETHUSD",1723639061290,3.71178891,2751.8,2748.8,3.6379]
["bitfinex","ETHUSD",1723639061291,0.74815599,2750.8,2750.7,3.63543]
["bitfinex","ETHUSD",1723639061614,3.6349,2751.2,2750.4,3.63571]
["bitfinex","ETHUSD",1723639061935,3.63488,2751.2,2750.5,3.63566]
["bitfinex","ETHUSD",1723639062090,3.63488,2751.2,2750.4,7.27144]
["bitfinex","ETHUSD",1723639062292,3.63488,2751.2,2750.4,3.63571]
["bitfinex","ETHUSD",1723639062500,3.63488,2751.2,2750.5,3.63561]
["bitfinex","ETHUSD",1723639062856,3.63431,2751.6,2750.7,3.63534]
["bitfinex","ETHUSD",1723639063036,3.6346,2751.4,2750.5,3.63567]
["bitfinex","ETHUSD",1723639063204,3.63455,2751.4,2750.5,3.63567]
["bitfinex","ETHUSD",1723639063556,7.7068966,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1723639063702,10.7068966,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1723639064052,3.63452,2751.4,2750.7,3.63537]
["bitfinex","ETHUSD",1723639064345,3.63451,2751.4,2750.7,3.63537]
["bitfinex","ETHUSD",1723639064558,4.70521466,2751.4,2750.6,3.63555]
["bitfinex","ETHUSD",1723639064762,4.70521466,2751.4,2749.9,6.1811]
["bitfinex","ETHUSD",1723639064763,3.0,2751.3,2750.4,3.63582]
["bitfinex","ETHUSD",1723639065045,3.6349,2751.2,2750.2,3.63607]
["bitfinex","ETHUSD",1723639065259,3.63515,2751.0,2750.0,3.63627]
["bitfinex","ETHUSD",1723639065409,3.63515,2751.0,2749.9,6.1811]
["bitfinex","ETHUSD",1723639065410,6.63494,2751.1,2750.3,3.6359]
["bitfinex","ETHUSD",1723639065607,6.63494,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1723639065608,3.0,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1723639065843,3.63466,2751.3,2750.5,3.6356]
["bitfinex","ETHUSD",1723639065844,3.0,2751.2,2750.6,3.63555]
["bitfinex","ETHUSD",1723639066262,3.0,2751.2,2749.9,6.1811]
["bitfinex","ETHUSD",1723639066263,3.0,2751.2,2750.8,3.63528]
["bitfinex","ETHUSD",1723639066427,3.63441,2751.5,2750.8,3.63528]
["bitfinex","ETHUSD",1723639066621,3.0,2751.4,2750.8,3.63528]
["bitfinex","ETHUSD",1723639066807,3.0,2751.4,2750.9,3.63515]
["bitfinex","ETHUSD",1723639067013,3.0,2751.6,2750.8,3.63528]
["bitfinex","ETHUSD",1723639067242,3.663418,2751.6,2750.8,3.6352]
["bitfinex","ETHUSD",1723639067408,3.63438,2751.5,2750.8,3.6352]
["bitfinex","ETHUSD",1723639067610,3.63326,2752.4,2751.1,3.63482]
["bitfinex","ETHUSD",1723639067825,3.63348,2752.2,2751.0,3.63495]
["bitfinex","ETHUSD",1723639068040,3.63393,2751.9,2751.0,3.63495]
["bitfinex","ETHUSD",1723639068247,3.63415,2751.7,2751.0,3.63495]
["bitfinex","ETHUSD",1723639068636,7.2679,2751.9,2751.2,3.63474]
["bitfinex","ETHUSD",1723639068897,3.63405,2751.8,2751.0,3.63493]
["bitfinex","ETHUSD",1723639069014,7.26789,2751.9,2751.1,3.63489]
["bitfinex","ETHUSD",1723639069208,7.26789,2751.9,2750.7,6.5563]
["bitfinex","ETHUSD",1723639069209,3.0,2751.8,2750.8,3.6352]
["bitfinex","ETHUSD",1723639069456,3.63433,2751.6,2750.9,3.63508]
["bitfinex","ETHUSD",1723639069761,3.0,2752.0,2751.0,3.63492]
["bitfinex","ETHUSD",1723639069762,7.26834,2751.7,2751.0,3.63492]
["bitfinex","ETHUSD",1723639070052,3.63434,2751.6,2750.9,3.63509]
["bitfinex","ETHUSD",1723639070205,3.63439,2751.5,2750.7,13.82707]
["bitfinex","ETHUSD",1723639070405,3.63439,2751.5,2750.7,3.63536]
["bitfinex","ETHUSD",1723639070406,3.63461,2751.4,2750.7,3.63536]
["bitfinex","ETHUSD",1723639070657,3.63465,2751.3,2750.6,3.63555]
["bitfinex","ETHUSD",1723639070836,3.0,2751.4,2750.2,6.6582]
["bitfinex","ETHUSD",1723639071050,3.63289,2752.7,2750.7,6.6582]
["bitfinex","ETHUSD",1723639071208,3.63288,2752.7,2751.8,3.63396]
["bitfinex","ETHUSD",1723639071413,3.63345,2752.2,2751.6,3.63424]
["bitfinex","ETHUSD",1723639071634,3.63368,2752.1,2751.4,3.63449]
["bitfinex","ETHUSD",1723639071863,3.63341,2752.3,2751.5,3.63428]
["bitfinex","ETHUSD",1723639072065,0.01804079,2752.6,2751.0,3.63493]
["bitfinex","ETHUSD",1723639072213,0.01804079,2752.6,2751.8,3.63397]
["bitfinex","ETHUSD",1723639072420,0.01804079,2752.6,2752.2,3.63337]
["bitfinex","ETHUSD",1723639072730,0.01804079,2752.6,2751.3,3.63463]
["bitfinex","ETHUSD",1723639072731,0.01804079,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1723639073052,0.01804079,2752.6,2751.9,3.63377]
["bitfinex","ETHUSD",1723639073224,0.01804079,2752.6,2751.9,3.63376]
["bitfinex","ETHUSD",1723639073423,0.01804079,2752.6,2752.1,3.63351]
["bitfinex","ETHUSD",1723639074020,0.01804079,2752.6,2751.7,6.1822]
["bitfinex","ETHUSD",1723639074257,0.01804079,2752.6,2752.5,3.63306]
["bitfinex","ETHUSD",1723639074455,0.01804079,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1723639074685,0.01804079,2752.6,2752.5,10.89918]
["bitfinex","ETHUSD",1723639074967,0.01804079,2752.6,2752.5,7.26612]
["bitfinex","ETHUSD",1723639075262,0.01804079,2752.6,2752.5,24.3655]
["bitfinex","ETHUSD",1723639075420,0.01804079,2752.6,2752.5,27.9155]
["bitfinex","ETHUSD",1723639075852,7.39,2755.1,2753.7,6.5535]
["bitfinex","ETHUSD",1723639076059,3.6299,2754.9,2754.1,3.63086]
["bitfinex","ETHUSD",1723639076260,3.62977,2755.0,2754.2,3.6308]
["bitfinex","ETHUSD",1723639076494,3.62977,2755.0,2754.2,3.6307]
["bitfinex","ETHUSD",1723639076639,10.04919,2755.6,2753.7,6.5535]
["bitfinex","ETHUSD",1723639076640,3.62929,2755.4,2753.7,6.5535]
["bitfinex","ETHUSD",1723639076953,10.04919,2755.6,2754.2,3.63077]
["bitfinex","ETHUSD",1723639077157,6.4202,2755.6,2754.8,3.62993]
["bitfinex","ETHUSD",1723639077335,3.62834,2756.1,2754.6,3.63019]
["bitfinex","ETHUSD",1723639077336,3.62868,2755.9,2754.6,3.63019]
["bitfinex","ETHUSD",1723639077536,9.80713,2756.1,2755.2,3.6295]
["bitfinex","ETHUSD",1723639077735,9.80713,2756.1,2755.2,7.259]
["bitfinex","ETHUSD",1723639077736,6.1788,2756.1,2755.2,7.259]
["bitfinex","ETHUSD",1723639077938,3.99245,2756.4,2755.2,10.8885]
["bitfinex","ETHUSD",1723639077939,0.3645,2756.4,2755.2,10.8885]
["bitfinex","ETHUSD",1723639078294,0.01280217,2756.8,2755.2,17.4646]
["bitfinex","ETHUSD",1723639078442,3.6279,2756.5,2755.2,13.8351]
["bitfinex","ETHUSD",1723639078639,3.62829,2756.2,2755.2,7.259]
["bitfinex","ETHUSD",1723639078885,6.6298,2756.3,2755.2,3.6295]
["bitfinex","ETHUSD",1723639079090,3.62827,2756.2,2755.2,3.6295]
["bitfinex","ETHUSD",1723639079289,3.62795,2756.4,2755.2,7.259]
["bitfinex","ETHUSD",1723639079702,3.62814,2756.3,2755.2,7.259]
["bitfinex","ETHUSD",1723639079997,6.6298,2756.6,2755.2,7.259]
["bitfinex","ETHUSD",1723639079998,3.6278,2756.5,2755.2,7.259]
["bitfinex","ETHUSD",1723639080294,0.01280217,2756.8,2755.2,18.24258578]
["bitfinex","ETHUSD",1723639080295,3.64022217,2756.8,2755.2,18.24258578]
["bitfinex","ETHUSD",1723639080463,0.01280217,2756.8,2755.2,28.50158578]
["bitfinex","ETHUSD",1723639080662,0.01280217,2756.8,2755.6,14.51588]
["bitfinex","ETHUSD",1723639080887,0.01280217,2756.8,2755.6,18.06588]
["bitfinex","ETHUSD",1723639081195,0.01280217,2756.8,2755.6,21.69485]
["bitfinex","ETHUSD",1723639081490,0.01280217,2756.8,2755.6,28.53987]
["bitfinex","ETHUSD",1723639081700,2.87e-06,2755.7,2755.6,28.53987]
["bitfinex","ETHUSD",1723639081996,0.01280217,2756.8,2756.7,14.06874]
["bitfinex","ETHUSD",1723639082166,0.01280217,2756.8,2756.7,17.69626]
["bitfinex","ETHUSD",1723639082567,0.01280217,2756.8,2756.7,3.62752]
["bitfinex","ETHUSD",1723639082866,0.01280217,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723639083079,0.01280217,2756.8,2756.7,7.618059]
["bitfinex","ETHUSD",1723639083596,0.01280217,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723639083994,1.0,2757.2,2756.9,3.62713]
["bitfinex","ETHUSD",1723639084190,1.0,2757.2,2756.6,5.176]
["bitfinex","ETHUSD",1723639084403,4.62693,2757.2,2756.5,3.62769]
["bitfinex","ETHUSD",1723639084606,4.62693,2757.2,2756.8,6.5778]
["bitfinex","ETHUSD",1723639084607,1.0,2757.2,2756.8,6.5778]
["bitfinex","ETHUSD",1723639084812,1.0,2757.2,2757.1,7.25398]
["bitfinex","ETHUSD",1723639085077,1.0,2757.2,2757.1,17.50796]
["bitfinex","ETHUSD",1723639085285,1.0,2757.2,2757.1,18.05796]
["bitfinex","ETHUSD",1723639085728,0.1315912,2758.1,2758.0,10.87743]
["bitfinex","ETHUSD",1723639085932,0.1315912,2758.1,2758.0,12.42762]
["bitfinex","ETHUSD",1723639086220,0.1315912,2758.1,2758.0,3.62581]
["bitfinex","ETHUSD",1723639086535,0.1315912,2758.1,2758.0,11.240011]
["bitfinex","ETHUSD",1723639086701,0.1315912,2758.1,2758.0,29.503721]
["bitfinex","ETHUSD",1723639087026,0.01280217,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1723639087246,0.01280217,2759.5,2758.6,3.62502]
["bitfinex","ETHUSD",1723639087247,0.01280217,2759.5,2759.4,3.62397]
["bitfinex","ETHUSD",1723639087541,0.01280217,2759.5,2759.4,7.24794]
["bitfinex","ETHUSD",1723639087688,0.01280217,2759.5,2759.4,11.596704]
["bitfinex","ETHUSD",1723639087883,0.01280217,2759.5,2759.4,21.995774]
["bitfinex","ETHUSD",1723639088111,2.17e-06,2759.5,2759.4,28.619744]
["bitfinex","ETHUSD",1723639088437,0.1315912,2760.8,2759.4,28.619744]
["bitfinex","ETHUSD",1723639088438,0.1315912,2760.8,2760.7,10.86678]
["bitfinex","ETHUSD",1723639088585,0.1315912,2760.8,2760.7,7.24452]
["bitfinex","ETHUSD",1723639088790,3.61923,2763.1,2760.7,7.24452]
["bitfinex","ETHUSD",1723639088791,3.61953,2762.8,2760.8,6.5189]
["bitfinex","ETHUSD",1723639089040,3.61965,2762.7,2761.9,3.62066]
["bitfinex","ETHUSD",1723639089342,0.37851875,2762.8,2760.9,3.0]
["bitfinex","ETHUSD",1723639089638,0.37858409,2762.6,2760.4,3.62265]
["bitfinex","ETHUSD",1723639089783,0.37858409,2762.6,2760.1,6.3103]
["bitfinex","ETHUSD",1723639089784,3.62105,2761.7,2760.7,3.62217]
["bitfinex","ETHUSD",1723639089985,3.62148,2761.4,2760.1,6.3103]
["bitfinex","ETHUSD",1723639090239,0.37858409,2762.6,2760.3,3.62279]
["bitfinex","ETHUSD",1723639090383,3.62152,2761.3,2760.3,3.62279]
["bitfinex","ETHUSD",1723639090584,0.37858409,2762.6,2760.3,3.62279]
["bitfinex","ETHUSD",1723639090838,0.37858409,2762.6,2760.1,6.3103]
["bitfinex","ETHUSD",1723639090839,3.62012,2762.4,2760.1,6.3103]
["bitfinex","ETHUSD",1723639090983,3.62213,2760.9,2760.1,6.3103]
["bitfinex","ETHUSD",1723639091188,3.62085,2761.8,2759.7,6.62357]
["bitfinex","ETHUSD",1723639091189,3.62223,2760.8,2759.7,6.62357]
["bitfinex","ETHUSD",1723639091415,3.62277,2760.4,2759.5,9.86581]
["bitfinex","ETHUSD",1723639091668,3.62252,2760.6,2759.6,3.62369]
["bitfinex","ETHUSD",1723639091947,3.0,2761.0,2760.1,3.623]
["bitfinex","ETHUSD",1723639092086,3.0,2761.0,2760.2,3.62282]
["bitfinex","ETHUSD",1723639092087,3.62188,2761.0,2760.2,3.62282]
["bitfinex","ETHUSD",1723639092287,3.0,2761.2,2759.5,6.242]
["bitfinex","ETHUSD",1723639092601,3.6214,2761.4,2759.8,3.62341]
["bitfinex","ETHUSD",1723639092798,3.6216,2761.3,2760.3,3.6227]
["bitfinex","ETHUSD",1723639092987,9.6187,2761.8,2759.6,0.6242]
["bitfinex","ETHUSD",1723639093187,3.62263,2760.5,2759.5,6.242]
["bitfinex","ETHUSD",1723639093386,3.62128,2761.5,2759.6,3.62369]
["bitfinex","ETHUSD",1723639093636,3.62197,2761.0,2760.1,3.62296]
["bitfinex","ETHUSD",1723639093835,3.62198,2761.0,2759.9,3.62326]
["bitfinex","ETHUSD",1723639094166,3.6215,2761.3,2759.8,3.62344]
["bitfinex","ETHUSD",1723639094301,3.6215,2761.3,2758.6,10.37825]
["bitfinex","ETHUSD",1723639094302,3.62311,2760.1,2758.6,10.37825]
["bitfinex","ETHUSD",1723639094505,3.62408,2759.4,2758.6,6.7533]
["bitfinex","ETHUSD",1723639094721,3.62411,2759.3,2758.6,6.7533]
["bitfinex","ETHUSD",1723639095028,3.62411,2759.3,2757.9,3.62586]
["bitfinex","ETHUSD",1723639095029,3.62459,2759.0,2758.1,6.1778]
["bitfinex","ETHUSD",1723639095332,3.0,2759.6,2758.1,6.1778]
["bitfinex","ETHUSD",1723639095563,3.62367,2759.7,2758.9,3.6246]
["bitfinex","ETHUSD",1723639095836,3.0,2760.1,2758.8,3.62463]
["bitfinex","ETHUSD",1723639096005,3.62287,2760.3,2758.3,3.6254]
["bitfinex","ETHUSD",1723639096211,3.55,2760.5,2758.1,6.1778]
["bitfinex","ETHUSD",1723639096212,3.62472,2758.9,2758.1,6.1778]
["bitfinex","ETHUSD",1723639096410,6.5645,2759.6,2758.1,6.1778]
["bitfinex","ETHUSD",1723639096411,3.62439,2759.1,2758.1,6.1778]
["bitfinex","ETHUSD",1723639096718,3.0,2759.4,2757.9,3.62588]
["bitfinex","ETHUSD",1723639096939,3.62476,2758.9,2757.9,3.62588]
["bitfinex","ETHUSD",1723639097149,3.62476,2758.9,2757.5,6.5188]
["bitfinex","ETHUSD",1723639097150,3.6244,2759.1,2758.2,3.62546]
["bitfinex","ETHUSD",1723639097452,3.0,2759.2,2757.2,3.62681]
["bitfinex","ETHUSD",1723639097595,3.6255,2758.3,2756.8,6.5188]
["bitfinex","ETHUSD",1723639097798,3.62284,2760.3,2758.6,3.62491]
["bitfinex","ETHUSD",1723639098107,3.62284,2760.3,2758.9,3.62454]
["bitfinex","ETHUSD",1723639098108,3.62357,2759.8,2758.9,3.62454]
["bitfinex","ETHUSD",1723639098308,3.62357,2759.8,2758.6,0.362491]
["bitfinex","ETHUSD",1723639098309,3.62351,2759.8,2758.6,0.362491]
["bitfinex","ETHUSD",1723639098520,3.6238,2759.6,2758.6,3.62489]
["bitfinex","ETHUSD",1723639098723,3.62462,2759.0,2757.8,6.5188]
["bitfinex","ETHUSD",1723639098902,3.62503,2758.6,2757.8,6.5188]
["bitfinex","ETHUSD",1723639099275,6.2122,2759.2,2757.6,3.62633]
["bitfinex","ETHUSD",1723639099412,3.62557,2758.2,2757.2,6.4401]
["bitfinex","ETHUSD",1723639099643,1.17122,2759.1,2757.2,6.4401]
["bitfinex","ETHUSD",1723639099856,3.62468,2758.9,2757.2,6.4401]
["bitfinex","ETHUSD",1723639099998,3.62436,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1723639100192,3.62451,2759.0,2758.2,3.62552]
["bitfinex","ETHUSD",1723639100503,3.6249,2758.7,2757.2,11.6161]
["bitfinex","ETHUSD",1723639100817,6.3951,2759.8,2757.2,11.6161]
["bitfinex","ETHUSD",1723639100818,3.62381,2759.6,2757.8,3.62605]
["bitfinex","ETHUSD",1723639101024,3.62491,2758.7,2757.2,6.4401]
["bitfinex","ETHUSD",1723639101192,3.62466,2758.9,2757.2,10.06688]
["bitfinex","ETHUSD",1723639101395,3.6244,2759.1,2758.4,3.62528]
["bitfinex","ETHUSD",1723639101616,3.0,2759.3,2758.3,3.62539]
["bitfinex","ETHUSD",1723639101799,3.6235,2759.8,2759.0,3.62445]
["bitfinex","ETHUSD",1723639102122,7.20135,2761.2,2759.4,3.62387]
["bitfinex","ETHUSD",1723639102323,3.62223,2760.8,2759.4,3.62394]
["bitfinex","ETHUSD",1723639102526,3.62314,2760.1,2759.3,3.624]
["bitfinex","ETHUSD",1723639102731,0.37797657,2761.0,2759.3,3.624]
["bitfinex","ETHUSD",1723639102732,3.62259,2760.5,2759.5,3.62378]
["bitfinex","ETHUSD",1723639102935,3.62229,2760.7,2759.8,3.62334]
["bitfinex","ETHUSD",1723639103137,3.99893899,2760.9,2760.4,3.62263]
["bitfinex","ETHUSD",1723639103138,0.37687899,2760.9,2760.4,3.62263]
["bitfinex","ETHUSD",1723639103349,0.37687899,2760.9,2759.7,6.7788]
["bitfinex","ETHUSD",1723639103656,3.62231,2760.7,2759.2,9.596]
["bitfinex","ETHUSD",1723639103854,3.62222,2760.8,2759.9,3.62322]
["bitfinex","ETHUSD",1723639104004,3.62222,2760.8,2759.4,3.62397]
["bitfinex","ETHUSD",1723639104005,3.62197,2761.0,2760.2,3.62281]
["bitfinex","ETHUSD",1723639104201,3.62222,2760.8,2759.3,3.0]
["bitfinex","ETHUSD",1723639104450,3.62155,2761.3,2759.5,3.62384]
["bitfinex","ETHUSD",1723639104763,3.62167,2761.2,2760.3,3.6227]
["bitfinex","ETHUSD",1723639105125,0.37785614,2761.6,2759.4,4.58347]
["bitfinex","ETHUSD",1723639105126,3.6225,2760.6,2759.7,3.62355]
["bitfinex","ETHUSD",1723639105444,3.62329,2760.0,2759.2,6.596]
["bitfinex","ETHUSD",1723639105651,3.62329,2760.0,2758.2,5.176]
["bitfinex","ETHUSD",1723639105652,3.62264,2760.5,2759.7,3.62346]
["bitfinex","ETHUSD",1723639105820,3.62222,2760.8,2760.0,3.62306]
["bitfinex","ETHUSD",1723639106027,3.62222,2760.8,2759.5,10.12484]
["bitfinex","ETHUSD",1723639106028,9.77907,2761.5,2760.6,3.62237]
["bitfinex","ETHUSD",1723639106203,3.62136,2761.4,2760.6,3.62229]
["bitfinex","ETHUSD",1723639106408,6.1578,2761.5,2760.9,3.62199]
["bitfinex","ETHUSD",1723639106786,6.1578,2761.5,2759.4,3.62391]
["bitfinex","ETHUSD",1723639106905,6.1578,2761.5,2760.7,3.62215]
["bitfinex","ETHUSD",1723639107109,6.1578,2761.5,2759.7,0.95011]
["bitfinex","ETHUSD",1723639107110,3.62136,2761.4,2759.7,0.95011]
["bitfinex","ETHUSD",1723639107359,3.62211,2760.9,2759.7,3.62352]
["bitfinex","ETHUSD",1723639107508,3.622,2760.9,2759.5,10.1249]
["bitfinex","ETHUSD",1723639107857,3.62184,2761.1,2760.2,3.6228]
["bitfinex","ETHUSD",1723639108056,3.62183,2761.1,2759.4,3.0]
["bitfinex","ETHUSD",1723639108358,6.53572232,2761.5,2760.1,3.623]
["bitfinex","ETHUSD",1723639108561,0.65357223,2761.4,2759.7,3.62353]
["bitfinex","ETHUSD",1723639108857,3.62144,2761.4,2760.6,3.6223]
["bitfinex","ETHUSD",1723639109067,3.62149,2761.3,2760.5,3.62246]
["bitfinex","ETHUSD",1723639109251,3.62211,2760.9,2760.1,3.62297]
["bitfinex","ETHUSD",1723639109409,3.62171,2761.2,2760.4,3.62264]
["bitfinex","ETHUSD",1723639109613,3.6219,2761.0,2759.7,3.0]
["bitfinex","ETHUSD",1723639109809,3.62227,2760.7,2759.8,3.92333]
["bitfinex","ETHUSD",1723639110116,3.62227,2760.7,2759.4,3.0]
["bitfinex","ETHUSD",1723639110117,3.62253,2760.5,2759.7,3.62348]
["bitfinex","ETHUSD",1723639110458,3.0,2761.0,2759.6,3.62365]
["bitfinex","ETHUSD",1723639110659,3.0,2760.9,2760.2,3.62291]
["bitfinex","ETHUSD",1723639110864,3.62154,2761.3,2760.2,3.62282]
["bitfinex","ETHUSD",1723639111029,3.0,2761.2,2760.0,3.62312]
["bitfinex","ETHUSD",1723639111231,3.62183,2761.1,2759.6,3.62365]
["bitfinex","ETHUSD",1723639111451,3.0,2761.2,2759.7,3.62349]
["bitfinex","ETHUSD",1723639111646,3.62128,2761.5,2760.3,6.5157]
["bitfinex","ETHUSD",1723639111963,3.62156,2761.3,2760.6,3.62237]
["bitfinex","ETHUSD",1723639112132,3.62156,2761.3,2760.4,3.62256]
["bitfinex","ETHUSD",1723639112467,3.62135,2761.4,2760.7,3.62218]
["bitfinex","ETHUSD",1723639112757,3.62125,2761.5,2760.7,3.62225]
["bitfinex","ETHUSD",1723639112959,3.62125,2761.5,2760.7,3.62217]
["bitfinex","ETHUSD",1723639113160,3.62148,2761.3,2760.7,3.62217]
["bitfinex","ETHUSD",1723639113367,3.62157,2761.3,2760.5,3.62242]
["bitfinex","ETHUSD",1723639113518,6.6749,2762.2,2759.8,10.0657]
["bitfinex","ETHUSD",1723639113519,3.62114,2761.6,2759.8,10.0657]
["bitfinex","ETHUSD",1723639113718,3.62185,2761.1,2760.0,3.62311]
["bitfinex","ETHUSD",1723639113919,11.8509,2762.2,2759.3,6.4289]
["bitfinex","ETHUSD",1723639113920,3.623,2760.2,2759.3,6.4289]
["bitfinex","ETHUSD",1723639114167,3.62317,2760.1,2759.2,3.62417]
["bitfinex","ETHUSD",1723639114480,7.17229,2760.7,2758.9,3.62455]
["bitfinex","ETHUSD",1723639114615,3.62382,2759.6,2758.8,3.62473]
["bitfinex","ETHUSD",1723639114833,0.362382,2759.6,2757.5,6.4104]
["bitfinex","ETHUSD",1723639115018,3.62558,2758.2,2757.5,10.03679]
["bitfinex","ETHUSD",1723639115356,3.62485,2758.8,2757.2,3.6268]
["bitfinex","ETHUSD",1723639115357,3.62602,2757.9,2757.2,3.62685]
["bitfinex","ETHUSD",1723639115665,3.62551,2758.3,2757.5,3.62645]
["bitfinex","ETHUSD",1723639115968,9.4946,2758.7,2756.9,6.4828]
["bitfinex","ETHUSD",1723639116122,2.75405296,2758.6,2757.1,3.62696]
["bitfinex","ETHUSD",1723639116454,3.62561,2758.2,2757.5,3.62645]
["bitfinex","ETHUSD",1723639116653,3.62561,2758.2,2757.1,3.62694]
["bitfinex","ETHUSD",1723639116971,3.0,2758.5,2756.7,3.62749]
["bitfinex","ETHUSD",1723639116972,3.62636,2757.6,2756.7,3.62749]
["bitfinex","ETHUSD",1723639117121,3.62669,2757.4,2756.6,3.62764]
["bitfinex","ETHUSD",1723639117324,3.62669,2757.4,2756.6,3.62763]
["bitfinex","ETHUSD",1723639117553,3.62721,2757.0,2756.1,3.6282]
["bitfinex","ETHUSD",1723639117766,3.62721,2757.0,2756.1,3.99102]
["bitfinex","ETHUSD",1723639117973,3.62735,2756.9,2756.1,0.36282]
["bitfinex","ETHUSD",1723639118267,6.4433,2757.4,2755.6,6.244]
["bitfinex","ETHUSD",1723639118268,3.0,2757.2,2755.6,6.244]
["bitfinex","ETHUSD",1723639118470,6.7595,2757.9,2756.6,3.62757]
["bitfinex","ETHUSD",1723639118687,6.62617,2757.8,2756.8,3.6273]
["bitfinex","ETHUSD",1723639118828,3.62648,2757.5,2756.8,3.62732]
["bitfinex","ETHUSD",1723639119031,3.62629,2757.7,2756.9,3.62724]
["bitfinex","ETHUSD",1723639119369,3.0,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1723639119553,6.62634,2757.6,2756.7,3.62748]
["bitfinex","ETHUSD",1723639119722,3.0,2757.6,2756.7,0.725521]
["bitfinex","ETHUSD",1723639119925,1.5,2759.5,2756.6,3.62753]
["bitfinex","ETHUSD",1723639119926,6.3383,2759.1,2756.6,3.62754]
["bitfinex","ETHUSD",1723639120119,7.251,2758.3,2757.5,3.62642]
["bitfinex","ETHUSD",1723639120369,6.3383,2759.1,2756.8,3.62733]
["bitfinex","ETHUSD",1723639120533,3.62546,2758.3,2757.6,3.62633]
["bitfinex","ETHUSD",1723639120732,6.3383,2759.1,2757.3,6.6268]
["bitfinex","ETHUSD",1723639120946,3.62623,2757.7,2756.8,6.6268]
["bitfinex","ETHUSD",1723639121160,3.62589,2758.0,2757.2,3.62686]
["bitfinex","ETHUSD",1723639121363,3.62532,2758.4,2757.4,3.62649]
["bitfinex","ETHUSD",1723639121671,4.25837,2759.0,2758.0,3.6258]
["bitfinex","ETHUSD",1723639121672,3.62478,2758.8,2758.0,3.6258]
["bitfinex","ETHUSD",1723639121827,6.3383,2759.1,2758.0,3.62575]
["bitfinex","ETHUSD",1723639121828,3.62474,2758.9,2758.0,3.62575]
["bitfinex","ETHUSD",1723639122021,3.62467,2758.9,2757.6,3.62628]
["bitfinex","ETHUSD",1723639122267,8.7995,2759.8,2758.1,3.62559]
["bitfinex","ETHUSD",1723639122268,3.62429,2759.2,2758.1,3.62559]
["bitfinex","ETHUSD",1723639122427,3.62463,2758.9,2758.1,3.62558]
["bitfinex","ETHUSD",1723639122768,7.104082,2759.6,2757.7,9.88225]
["bitfinex","ETHUSD",1723639122769,7.104082,2759.6,2757.7,6.2561]
["bitfinex","ETHUSD",1723639122966,3.62459,2759.0,2758.0,3.62579]
["bitfinex","ETHUSD",1723639123256,3.62463,2758.9,2757.7,6.2561]
["bitfinex","ETHUSD",1723639123453,6.7417,2759.6,2757.8,0.62561]
["bitfinex","ETHUSD",1723639123666,1.5,2760.8,2759.1,3.62434]
["bitfinex","ETHUSD",1723639123667,3.62342,2759.9,2759.1,3.62434]
["bitfinex","ETHUSD",1723639123967,6.7459,2760.2,2759.4,3.62387]
["bitfinex","ETHUSD",1723639123968,3.62293,2760.2,2759.4,3.62387]
["bitfinex","ETHUSD",1723639124174,6.7459,2760.8,2759.7,3.62356]
["bitfinex","ETHUSD",1723639124175,3.62258,2760.5,2759.7,3.62356]
["bitfinex","ETHUSD",1723639124374,3.62368,2759.7,2758.1,6.8424]
["bitfinex","ETHUSD",1723639124668,0.37759523,2760.1,2758.7,3.62477]
["bitfinex","ETHUSD",1723639124824,3.62344,2759.9,2758.9,3.6246]
["bitfinex","ETHUSD",1723639125026,3.62359,2759.7,2758.9,3.62454]
["bitfinex","ETHUSD",1723639125267,3.62421,2759.3,2758.5,3.62507]
["bitfinex","ETHUSD",1723639125476,3.62387,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1723639125682,3.62419,2759.3,2758.5,3.987555]
["bitfinex","ETHUSD",1723639125849,3.62374,2759.6,2758.9,3.62463]
["bitfinex","ETHUSD",1723639126177,3.62401,2759.4,2758.7,3.62479]
["bitfinex","ETHUSD",1723639126381,3.0,2759.5,2758.9,3.62461]
["bitfinex","ETHUSD",1723639126684,3.0,2759.5,2758.2,0.68424]
["bitfinex","ETHUSD",1723639126851,3.0,2759.5,2758.9,3.62452]
["bitfinex","ETHUSD",1723639127184,3.0,2759.5,2758.9,3.62458]
["bitfinex","ETHUSD",1723639127347,3.0,2759.5,2758.7,3.62478]
["bitfinex","ETHUSD",1723639127552,3.0,2759.5,2759.0,3.62446]
["bitfinex","ETHUSD",1723639127735,3.62316,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1723639127941,6.82902295,2760.7,2759.3,3.62405]
["bitfinex","ETHUSD",1723639128250,3.62366,2759.7,2759.0,6.5863]
["bitfinex","ETHUSD",1723639128452,3.62386,2759.5,2758.8,3.62472]
["bitfinex","ETHUSD",1723639128665,3.62438,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1723639128870,7.24863,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1723639129165,9.5187,2759.7,2758.5,35.0]
["bitfinex","ETHUSD",1723639129366,3.62453,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639129565,0.55,2759.6,2757.8,3.62595]
["bitfinex","ETHUSD",1723639129756,3.0,2759.4,2758.3,3.62531]
["bitfinex","ETHUSD",1723639129964,3.62464,2758.9,2758.3,35.0]
["bitfinex","ETHUSD",1723639130287,3.62464,2758.9,2757.6,3.6263]
["bitfinex","ETHUSD",1723639130288,3.62411,2759.3,2757.5,3.62639]
["bitfinex","ETHUSD",1723639130484,3.62494,2758.7,2757.1,6.203]
["bitfinex","ETHUSD",1723639130652,3.62505,2758.6,2757.6,35.0]
["bitfinex","ETHUSD",1723639130838,3.62479,2758.8,2758.0,3.62572]
["bitfinex","ETHUSD",1723639131037,3.62503,2758.6,2758.0,3.62571]
["bitfinex","ETHUSD",1723639131239,6.62499,2758.7,2757.8,3.62601]
["bitfinex","ETHUSD",1723639131541,0.55,2759.6,2757.9,6.5678]
["bitfinex","ETHUSD",1723639131767,3.62439,2759.1,2758.4,3.6252]
["bitfinex","ETHUSD",1723639131975,3.62392,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1723639132178,3.62392,2759.5,2758.7,3.62482]
["bitfinex","ETHUSD",1723639132482,3.62385,2759.5,2758.0,3.62581]
["bitfinex","ETHUSD",1723639132691,6.5187,2759.7,2759.1,3.62435]
["bitfinex","ETHUSD",1723639132841,6.338,2760.3,2759.1,3.62428]
["bitfinex","ETHUSD",1723639133039,3.62342,2759.9,2759.3,3.62409]
["bitfinex","ETHUSD",1723639133338,6.338,2760.3,2759.3,3.62409]
["bitfinex","ETHUSD",1723639133339,9.96084,2760.3,2759.3,3.62409]
["bitfinex","ETHUSD",1723639133544,4.37660312,2760.7,2759.9,3.62323]
["bitfinex","ETHUSD",1723639133834,3.62249,2760.6,2760.0,3.62318]
["bitfinex","ETHUSD",1723639134039,5.176,2761.3,2759.9,35.0]
["bitfinex","ETHUSD",1723639134239,5.176,2761.3,2760.4,3.62258]
["bitfinex","ETHUSD",1723639134240,3.62183,2761.1,2760.4,3.62258]
["bitfinex","ETHUSD",1723639134442,3.62183,2761.1,2760.3,3.62279]
["bitfinex","ETHUSD",1723639134668,3.62183,2761.1,2760.4,7.24528]
["bitfinex","ETHUSD",1723639134877,3.62192,2761.0,2760.4,3.62264]
["bitfinex","ETHUSD",1723639135184,3.62192,2761.0,2760.0,0.70006378]
["bitfinex","ETHUSD",1723639135185,3.62202,2760.9,2760.0,0.70006378]
["bitfinex","ETHUSD",1723639135390,3.62202,2760.9,2760.0,3.62306]
["bitfinex","ETHUSD",1723639135616,6.7029,2761.4,2759.9,35.0]
["bitfinex","ETHUSD",1723639135899,6.7029,2761.4,2760.3,3.62269]
["bitfinex","ETHUSD",1723639135900,3.62184,2761.1,2760.3,3.62269]
["bitfinex","ETHUSD",1723639136047,3.62155,2761.3,2760.3,3.62271]
["bitfinex","ETHUSD",1723639136248,3.62175,2761.1,2760.4,3.62257]
["bitfinex","ETHUSD",1723639136473,3.62205,2760.9,2760.2,3.62292]
["bitfinex","ETHUSD",1723639136659,3.62214,2760.8,2760.1,3.623]
["bitfinex","ETHUSD",1723639136860,3.62259,2760.5,2759.9,35.0]
["bitfinex","ETHUSD",1723639137060,7.24523,2760.5,2759.9,35.0]
["bitfinex","ETHUSD",1723639137385,10.32432,2761.4,2759.9,35.0]
["bitfinex","ETHUSD",1723639137386,3.62297,2760.2,2759.9,35.0]
["bitfinex","ETHUSD",1723639137594,3.62286,2760.3,2759.9,35.0]
["bitfinex","ETHUSD",1723639137899,3.62321,2760.0,2759.3,6.3507]
["bitfinex","ETHUSD",1723639138046,3.0,2760.6,2758.8,6.2331]
["bitfinex","ETHUSD",1723639138047,6.7404,2760.6,2758.8,6.2331]
["bitfinex","ETHUSD",1723639138246,3.62319,2760.0,2759.2,3.62415]
["bitfinex","ETHUSD",1723639138491,3.62319,2760.0,2759.3,3.62406]
["bitfinex","ETHUSD",1723639138689,3.0,2760.3,2758.9,0.985796]
["bitfinex","ETHUSD",1723639138893,3.0,2760.3,2758.8,6.2331]
["bitfinex","ETHUSD",1723639138894,3.62353,2759.8,2758.8,9.85779]
["bitfinex","ETHUSD",1723639139192,3.0,2760.2,2759.2,3.62411]
["bitfinex","ETHUSD",1723639139498,3.62339,2759.9,2759.1,3.62434]
["bitfinex","ETHUSD",1723639139658,3.62339,2759.9,2759.2,3.62413]
["bitfinex","ETHUSD",1723639140049,3.62339,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1723639140381,3.62378,2759.6,2758.9,35.0]
["bitfinex","ETHUSD",1723639140543,0.55,2760.0,2758.4,3.6252]
["bitfinex","ETHUSD",1723639140747,3.0,2759.8,2758.4,4.66279]
["bitfinex","ETHUSD",1723639140988,3.62417,2759.3,2758.5,35.0]
["bitfinex","ETHUSD",1723639141142,6.6192,2759.7,2758.5,38.62507]
["bitfinex","ETHUSD",1723639141344,3.62425,2759.2,2758.5,42.25016]
["bitfinex","ETHUSD",1723639141546,3.62405,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1723639141801,3.62462,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639141945,3.62462,2759.0,2756.6,3.62761]
["bitfinex","ETHUSD",1723639141946,3.62476,2758.8,2758.1,3.62557]
["bitfinex","ETHUSD",1723639142148,3.62524,2758.5,2757.8,3.62605]
["bitfinex","ETHUSD",1723639142405,3.6253,2758.4,2757.8,3.62605]
["bitfinex","ETHUSD",1723639142561,7.25017,2758.6,2757.9,38.62594]
["bitfinex","ETHUSD",1723639142893,7.39,2758.8,2757.9,35.0]
["bitfinex","ETHUSD",1723639143093,3.62497,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1723639143295,3.62497,2758.7,2757.9,35.0]
["bitfinex","ETHUSD",1723639143501,7.39,2758.8,2757.9,35.0]
["bitfinex","ETHUSD",1723639143656,3.62489,2758.7,2758.0,3.62572]
["bitfinex","ETHUSD",1723639143850,3.62489,2758.7,2757.9,35.0]
["bitfinex","ETHUSD",1723639143851,3.62491,2758.7,2757.9,35.0]
["bitfinex","ETHUSD",1723639144054,3.62521,2758.5,2757.9,35.0]
["bitfinex","ETHUSD",1723639144287,3.62542,2758.3,2757.9,35.0]
["bitfinex","ETHUSD",1723639144573,3.0,2758.7,2757.9,35.0]
["bitfinex","ETHUSD",1723639144739,3.62563,2758.2,2757.5,3.62636]
["bitfinex","ETHUSD",1723639144936,3.62535,2758.4,2757.7,3.6262]
["bitfinex","ETHUSD",1723639145173,7.39,2759.2,2758.9,3.62461]
["bitfinex","ETHUSD",1723639145389,7.39,2759.6,2758.6,3.6249]
["bitfinex","ETHUSD",1723639145599,3.62457,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639145750,10.62505599,2760.1,2757.8,35.0]
["bitfinex","ETHUSD",1723639145949,3.62401,2759.4,2758.4,3.62517]
["bitfinex","ETHUSD",1723639146178,3.62393,2759.5,2758.7,3.62481]
["bitfinex","ETHUSD",1723639146497,6.4209,2760.1,2758.4,3.62527]
["bitfinex","ETHUSD",1723639146498,3.62434,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1723639146673,3.6248,2758.8,2757.8,35.0]
["bitfinex","ETHUSD",1723639146840,3.62556,2758.2,2757.8,35.0]
["bitfinex","ETHUSD",1723639147033,3.62543,2758.3,2757.8,35.0]
["bitfinex","ETHUSD",1723639147289,7.25069,2758.4,2757.8,35.0]
["bitfinex","ETHUSD",1723639147446,3.62466,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1723639147658,6.6243,2759.2,2758.4,3.62527]
["bitfinex","ETHUSD",1723639147857,3.6246,2759.0,2758.2,3.62551]
["bitfinex","ETHUSD",1723639148068,3.6246,2759.0,2758.1,6.8048]
["bitfinex","ETHUSD",1723639148236,3.0,2758.9,2757.8,38.62605]
["bitfinex","ETHUSD",1723639148435,3.62484,2758.8,2758.1,3.62565]
["bitfinex","ETHUSD",1723639148642,3.0,2758.7,2757.0,6.8347]
["bitfinex","ETHUSD",1723639148938,3.62584,2758.0,2757.3,3.62663]
["bitfinex","ETHUSD",1723639149182,3.32523,2758.2,2757.4,38.62649]
["bitfinex","ETHUSD",1723639149686,3.62563,2758.2,2757.4,38.62652]
["bitfinex","ETHUSD",1723639149856,3.0,2758.7,2757.4,35.0]
["bitfinex","ETHUSD",1723639150057,3.62682,2757.3,2756.5,9.79488]
["bitfinex","ETHUSD",1723639150380,3.62649,2757.5,2756.7,3.62743]
["bitfinex","ETHUSD",1723639150703,3.62625,2757.7,2756.7,3.62743]
["bitfinex","ETHUSD",1723639150704,3.62669,2757.4,2756.7,35.0]
["bitfinex","ETHUSD",1723639150841,3.62669,2757.4,2755.8,6.1672]
["bitfinex","ETHUSD",1723639150842,3.62677,2757.3,2755.8,6.1672]
["bitfinex","ETHUSD",1723639151046,7.39,2757.2,2756.6,3.62764]
["bitfinex","ETHUSD",1723639151259,7.39,2757.2,2757.0,3.62705]
["bitfinex","ETHUSD",1723639151670,7.39,2757.9,2757.1,3.62693]
["bitfinex","ETHUSD",1723639152024,3.0,2757.8,2756.9,10.42971]
["bitfinex","ETHUSD",1723639152236,7.39,2757.9,2757.7,3.62612]
["bitfinex","ETHUSD",1723639152416,7.39,2758.3,2757.4,3.62652]
["bitfinex","ETHUSD",1723639152729,7.39,2758.3,2757.5,38.62643]
["bitfinex","ETHUSD",1723639152730,3.62568,2758.1,2757.5,38.62643]
["bitfinex","ETHUSD",1723639153035,7.39,2758.3,2757.5,39.72909478]
["bitfinex","ETHUSD",1723639153185,11.01551,2758.3,2757.6,3.62626]
["bitfinex","ETHUSD",1723639153378,7.39,2758.3,2757.5,39.72909478]
["bitfinex","ETHUSD",1723639153726,7.39,2758.3,2758.0,3.6258]
["bitfinex","ETHUSD",1723639154037,3.62463,2758.9,2758.2,3.62546]
["bitfinex","ETHUSD",1723639154179,3.62463,2758.9,2758.1,0.36258]
["bitfinex","ETHUSD",1723639154180,3.62416,2759.3,2758.1,0.36258]
["bitfinex","ETHUSD",1723639154384,3.62421,2759.3,2758.5,3.62506]
["bitfinex","ETHUSD",1723639154581,6.6606,2759.4,2757.1,6.341]
["bitfinex","ETHUSD",1723639154801,3.62535,2758.4,2757.4,3.62649]
["bitfinex","ETHUSD",1723639155025,3.62462,2759.0,2757.2,3.62679]
["bitfinex","ETHUSD",1723639155026,3.62488,2758.8,2757.2,3.62679]
["bitfinex","ETHUSD",1723639155195,3.62542,2758.3,2757.0,3.62702]
["bitfinex","ETHUSD",1723639155548,10.05546357,2758.7,2757.3,35.0]
["bitfinex","ETHUSD",1723639155549,5.176,2758.7,2757.3,35.0]
["bitfinex","ETHUSD",1723639155701,5.176,2758.7,2756.6,6.341]
["bitfinex","ETHUSD",1723639155702,3.62614,2757.8,2756.6,6.341]
["bitfinex","ETHUSD",1723639155885,3.0,2758.2,2756.6,6.341]
["bitfinex","ETHUSD",1723639156080,3.62595,2757.9,2756.7,38.62749]
["bitfinex","ETHUSD",1723639156322,6.6343,2758.0,2756.7,35.0]
["bitfinex","ETHUSD",1723639156323,3.62688,2757.2,2756.7,35.0]
["bitfinex","ETHUSD",1723639156536,3.62668,2757.4,2756.7,35.0]
["bitfinex","ETHUSD",1723639156896,7.2539,2757.2,2756.7,35.0]
["bitfinex","ETHUSD",1723639157124,3.62694,2757.2,2756.7,35.0]
["bitfinex","ETHUSD",1723639157288,3.0,2757.8,2756.9,3.62724]
["bitfinex","ETHUSD",1723639157486,3.0,2757.9,2756.7,35.0]
["bitfinex","ETHUSD",1723639157803,3.62658,2757.5,2756.7,35.0]
["bitfinex","ETHUSD",1723639157999,3.62682,2757.3,2756.7,35.0]
["bitfinex","ETHUSD",1723639158329,3.62656,2757.5,2756.7,38.62741]
["bitfinex","ETHUSD",1723639158638,3.0,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1723639158846,3.62562,2758.2,2757.5,3.62637]
["bitfinex","ETHUSD",1723639158987,3.62577,2758.1,2757.4,3.62649]
["bitfinex","ETHUSD",1723639159185,3.62585,2758.0,2757.1,3.62692]
["bitfinex","ETHUSD",1723639159427,7.25174,2758.0,2757.3,3.62668]
["bitfinex","ETHUSD",1723639159633,3.62615,2757.8,2757.1,3.62692]
["bitfinex","ETHUSD",1723639159798,3.62519,2758.5,2757.3,3.62673]
["bitfinex","ETHUSD",1723639159997,3.62536,2758.4,2757.5,3.62637]
["bitfinex","ETHUSD",1723639160247,6.3546,2758.6,2757.0,3.62703]
["bitfinex","ETHUSD",1723639160248,9.9797,2758.6,2757.0,3.62703]
["bitfinex","ETHUSD",1723639160538,11.01453,2759.0,2758.2,3.62548]
["bitfinex","ETHUSD",1723639160539,7.39,2758.7,2758.2,3.62548]
["bitfinex","ETHUSD",1723639160757,3.6249,2758.7,2757.7,3.62613]
["bitfinex","ETHUSD",1723639161047,19.89,2759.0,2758.5,3.62508]
["bitfinex","ETHUSD",1723639161198,7.39,2759.0,2758.3,3.62532]
["bitfinex","ETHUSD",1723639161397,7.39,2759.0,2757.8,3.62606]
["bitfinex","ETHUSD",1723639161398,3.6247,2758.9,2757.8,3.62606]
["bitfinex","ETHUSD",1723639161650,11.01452,2759.0,2757.7,6.2079]
["bitfinex","ETHUSD",1723639161796,5.92415599,2759.2,2757.2,6.2079]
["bitfinex","ETHUSD",1723639162000,3.62518,2758.5,2757.8,3.62597]
["bitfinex","ETHUSD",1723639162200,3.62512,2758.6,2758.0,3.62575]
["bitfinex","ETHUSD",1723639162496,3.0,2758.5,2757.9,3.62581]
["bitfinex","ETHUSD",1723639162702,6.62512,2758.6,2757.9,3.62581]
["bitfinex","ETHUSD",1723639162898,6.62512,2758.6,2757.3,0.62079]
["bitfinex","ETHUSD",1723639162899,3.62548,2758.3,2757.3,0.62079]
["bitfinex","ETHUSD",1723639163098,3.62602,2757.9,2757.3,3.62667]
["bitfinex","ETHUSD",1723639163331,3.62578,2758.1,2757.3,3.62667]
["bitfinex","ETHUSD",1723639163636,3.62578,2758.1,2756.2,3.62811]
["bitfinex","ETHUSD",1723639163637,3.0,2758.3,2756.9,3.62717]
["bitfinex","ETHUSD",1723639163839,3.62675,2757.3,2756.2,6.6121]
["bitfinex","ETHUSD",1723639164143,3.62698,2757.2,2756.4,7.25566]
["bitfinex","ETHUSD",1723639164450,3.62668,2757.4,2756.7,3.62742]
["bitfinex","ETHUSD",1723639164655,0.725322,2757.4,2756.2,6.6121]
["bitfinex","ETHUSD",1723639164942,3.62722,2757.0,2756.3,3.62795]
["bitfinex","ETHUSD",1723639165142,3.62709,2757.1,2756.3,3.62794]
["bitfinex","ETHUSD",1723639165445,3.62775,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1723639165733,3.62775,2756.6,2755.6,6.3165]
["bitfinex","ETHUSD",1723639165734,6.62716,2757.0,2755.7,3.62883]
["bitfinex","ETHUSD",1723639165942,7.25438,2757.0,2756.2,3.62807]
["bitfinex","ETHUSD",1723639166145,3.0,2756.9,2756.2,3.62807]
["bitfinex","ETHUSD",1723639166442,3.0,2756.9,2756.0,3.62838]
["bitfinex","ETHUSD",1723639166644,0.725322,2757.4,2755.8,7.25721]
["bitfinex","ETHUSD",1723639166645,3.62771,2756.6,2755.8,7.25721]
["bitfinex","ETHUSD",1723639166856,3.62748,2756.8,2755.8,3.62862]
["bitfinex","ETHUSD",1723639166998,3.0,2756.7,2756.0,3.62842]
["bitfinex","ETHUSD",1723639167199,3.0,2756.7,2756.0,0.725704]
["bitfinex","ETHUSD",1723639167443,3.62739,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1723639167652,3.62739,2756.8,2755.5,3.62909]
["bitfinex","ETHUSD",1723639167653,3.62795,2756.4,2755.5,3.62909]
["bitfinex","ETHUSD",1723639167802,3.62787,2756.5,2755.1,6.5268]
["bitfinex","ETHUSD",1723639167997,3.0,2756.7,2755.8,3.62862]
["bitfinex","ETHUSD",1723639167998,3.6277,2756.6,2755.8,3.62862]
["bitfinex","ETHUSD",1723639168203,6.62789,2756.5,2755.8,3.62869]
["bitfinex","ETHUSD",1723639168436,6.62762,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1723639168437,3.0,2756.7,2755.9,3.62849]
["bitfinex","ETHUSD",1723639168917,7.39,2756.9,2755.9,6.6389]
["bitfinex","ETHUSD",1723639169128,7.39,2757.4,2756.7,3.62744]
["bitfinex","ETHUSD",1723639169462,3.626,2757.9,2757.1,3.62691]
["bitfinex","ETHUSD",1723639169619,3.62651,2757.5,2756.5,3.62771]
["bitfinex","ETHUSD",1723639169803,0.37902453,2758.1,2755.9,6.6389]
["bitfinex","ETHUSD",1723639169804,3.62628,2757.7,2755.9,6.6389]
["bitfinex","ETHUSD",1723639170006,3.62697,2757.2,2755.9,10.26747]
["bitfinex","ETHUSD",1723639170204,3.62697,2757.2,2756.4,3.62783]
["bitfinex","ETHUSD",1723639170427,3.62697,2757.2,2756.2,7.25624]
["bitfinex","ETHUSD",1723639170741,7.25337,2757.4,2756.4,3.62782]
["bitfinex","ETHUSD",1723639170944,3.456,2757.9,2757.1,3.62686]
["bitfinex","ETHUSD",1723639170945,3.62604,2757.9,2757.1,3.62686]
["bitfinex","ETHUSD",1723639171115,3.62586,2758.0,2757.2,3.62675]
["bitfinex","ETHUSD",1723639171314,3.62599,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1723639171518,3.62578,2758.1,2757.1,3.62686]
["bitfinex","ETHUSD",1723639171726,7.25157,2758.1,2757.3,3.62672]
["bitfinex","ETHUSD",1723639171929,7.39,2758.4,2757.6,3.62626]
["bitfinex","ETHUSD",1723639172243,3.62525,2758.5,2757.8,7.25197]
["bitfinex","ETHUSD",1723639172416,3.62507,2758.6,2757.4,6.5473]
["bitfinex","ETHUSD",1723639172606,3.62453,2759.0,2757.7,3.62613]
["bitfinex","ETHUSD",1723639172802,1.25451444,2758.9,2757.4,6.5473]
["bitfinex","ETHUSD",1723639173002,1.25451444,2758.9,2758.1,3.62563]
["bitfinex","ETHUSD",1723639173003,3.62469,2758.9,2758.1,3.62563]
["bitfinex","ETHUSD",1723639173203,3.62478,2758.8,2758.1,3.62563]
["bitfinex","ETHUSD",1723639173447,8.80014,2759.3,2757.9,3.62587]
["bitfinex","ETHUSD",1723639173604,3.62492,2758.7,2757.8,3.62595]
["bitfinex","ETHUSD",1723639173808,3.62492,2758.7,2757.9,3.62594]
["bitfinex","ETHUSD",1723639174009,3.62492,2758.7,2758.0,3.62581]
["bitfinex","ETHUSD",1723639174260,3.62464,2758.9,2758.1,3.62557]
["bitfinex","ETHUSD",1723639174592,3.62464,2758.9,2758.0,3.62574]
["bitfinex","ETHUSD",1723639174747,3.62506,2758.6,2757.8,3.62605]
["bitfinex","ETHUSD",1723639175045,3.62506,2758.6,2757.8,3.626]
["bitfinex","ETHUSD",1723639175348,7.11765599,2759.4,2758.4,3.62518]
["bitfinex","ETHUSD",1723639175506,7.11765599,2759.4,2757.6,3.6263]
["bitfinex","ETHUSD",1723639175507,4.87840913,2759.3,2757.6,3.6263]
["bitfinex","ETHUSD",1723639175705,6.3695,2759.4,2758.2,3.62547]
["bitfinex","ETHUSD",1723639175925,3.62483,2758.8,2758.0,3.62569]
["bitfinex","ETHUSD",1723639176238,3.62483,2758.8,2757.5,3.0]
["bitfinex","ETHUSD",1723639176239,3.6254,2758.4,2757.6,3.62622]
["bitfinex","ETHUSD",1723639176429,3.6254,2758.4,2757.7,3.62612]
["bitfinex","ETHUSD",1723639176622,6.6251,2758.6,2757.9,3.62592]
["bitfinex","ETHUSD",1723639176821,6.6251,2758.6,2758.0,3.62574]
["bitfinex","ETHUSD",1723639176822,3.0,2758.5,2758.0,3.62574]
["bitfinex","ETHUSD",1723639177023,3.0,2758.5,2758.0,3.62573]
["bitfinex","ETHUSD",1723639177359,3.62464,2758.9,2757.4,6.5473]
["bitfinex","ETHUSD",1723639177360,3.6247,2758.9,2758.3,3.62539]
["bitfinex","ETHUSD",1723639177563,3.6245,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639177768,3.0,2758.9,2758.1,3.988184]
["bitfinex","ETHUSD",1723639177971,3.62455,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639178259,3.0,2758.9,2758.4,35.0]
["bitfinex","ETHUSD",1723639178468,3.62453,2759.0,2758.4,38.62526]
["bitfinex","ETHUSD",1723639178624,3.62435,2759.2,2758.4,38.62521]
["bitfinex","ETHUSD",1723639178824,3.62435,2759.2,2758.5,3.62514]
["bitfinex","ETHUSD",1723639179035,3.62435,2759.2,2758.4,38.62521]
["bitfinex","ETHUSD",1723639179036,3.62435,2759.2,2758.6,3.62502]
["bitfinex","ETHUSD",1723639179237,3.62411,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1723639179437,7.39,2759.4,2758.8,3.62468]
["bitfinex","ETHUSD",1723639179882,7.39,2759.4,2758.6,3.62494]
["bitfinex","ETHUSD",1723639179883,3.62411,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1723639180033,3.62437,2759.1,2758.4,38.62517]
["bitfinex","ETHUSD",1723639180235,3.62431,2759.2,2758.4,35.0]
["bitfinex","ETHUSD",1723639180461,3.62431,2759.2,2758.4,38.62521]
["bitfinex","ETHUSD",1723639180675,7.24866,2759.2,2758.4,42.25042]
["bitfinex","ETHUSD",1723639180847,7.39,2759.7,2758.4,36.35664278]
["bitfinex","ETHUSD",1723639181179,7.39,2759.7,2758.5,3.62514]
["bitfinex","ETHUSD",1723639181180,3.62413,2759.3,2758.5,3.62514]
["bitfinex","ETHUSD",1723639181326,3.0,2759.6,2758.5,3.62513]
["bitfinex","ETHUSD",1723639181524,3.0,2759.6,2758.4,35.0]
["bitfinex","ETHUSD",1723639181836,3.0,2759.6,2758.3,6.7172]
["bitfinex","ETHUSD",1723639181837,0.74815599,2759.4,2758.3,3.62539]
["bitfinex","ETHUSD",1723639182045,1.56665045,2759.3,2757.8,6.6319]
["bitfinex","ETHUSD",1723639182246,3.62457,2759.0,2758.3,3.62531]
["bitfinex","ETHUSD",1723639182441,7.70245822,2759.3,2757.9,35.0]
["bitfinex","ETHUSD",1723639182442,3.6247,2758.9,2758.1,3.62559]
["bitfinex","ETHUSD",1723639182654,3.6247,2758.9,2758.2,3.62553]
["bitfinex","ETHUSD",1723639182852,3.0,2759.2,2757.9,35.0]
["bitfinex","ETHUSD",1723639183041,7.39,2759.3,2758.7,3.6248]
["bitfinex","ETHUSD",1723639183252,7.39,2759.3,2758.7,3.62479]
["bitfinex","ETHUSD",1723639183456,7.39,2759.3,2758.9,3.62456]
["bitfinex","ETHUSD",1723639183625,11.01332,2759.9,2759.2,3.62415]
["bitfinex","ETHUSD",1723639183829,11.01337,2759.9,2758.5,3.62511]
["bitfinex","ETHUSD",1723639184069,3.62358,2759.7,2758.9,3.62455]
["bitfinex","ETHUSD",1723639184364,7.39,2759.9,2758.7,3.62481]
["bitfinex","ETHUSD",1723639184537,3.62426,2759.2,2758.2,7.31]
["bitfinex","ETHUSD",1723639184746,3.62437,2759.1,2758.4,3.62521]
["bitfinex","ETHUSD",1723639184939,3.62457,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639185142,3.62431,2759.2,2758.5,38.62512]
["bitfinex","ETHUSD",1723639185356,10.39,2759.4,2758.9,3.62456]
["bitfinex","ETHUSD",1723639185633,6.62399,2759.4,2758.8,3.62473]
["bitfinex","ETHUSD",1723639185832,0.74815599,2759.8,2759.2,3.62413]
["bitfinex","ETHUSD",1723639186165,6.62353,2759.8,2759.0,10.14711]
["bitfinex","ETHUSD",1723639186324,3.62364,2759.7,2759.0,10.14711]
["bitfinex","ETHUSD",1723639186523,3.62393,2759.5,2758.8,3.62464]
["bitfinex","ETHUSD",1723639186729,3.0,2759.6,2758.5,41.5227]
["bitfinex","ETHUSD",1723639186929,3.0,2759.8,2759.0,3.6244]
["bitfinex","ETHUSD",1723639187164,3.62365,2759.7,2759.0,3.62443]
["bitfinex","ETHUSD",1723639187341,3.0,2759.6,2758.6,3.62491]
["bitfinex","ETHUSD",1723639187543,3.62381,2759.6,2758.5,41.5227]
["bitfinex","ETHUSD",1723639187872,3.0,2759.8,2758.5,41.5227]
["bitfinex","ETHUSD",1723639187873,3.0,2759.5,2758.6,3.62502]
["bitfinex","ETHUSD",1723639188080,3.62361,2759.7,2758.6,3.62494]
["bitfinex","ETHUSD",1723639188266,3.62361,2759.7,2758.5,41.5227]
["bitfinex","ETHUSD",1723639188267,3.62438,2759.1,2758.5,41.5227]
["bitfinex","ETHUSD",1723639188581,3.62492,2758.7,2758.1,3.62559]
["bitfinex","ETHUSD",1723639188733,0.74815599,2759.5,2758.0,3.62569]
["bitfinex","ETHUSD",1723639188734,3.0,2759.0,2758.0,3.62569]
["bitfinex","ETHUSD",1723639188933,1.12223398,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1723639188934,0.74815599,2759.5,2758.8,3.62476]
["bitfinex","ETHUSD",1723639189259,0.74815599,2759.5,2758.5,6.2894]
["bitfinex","ETHUSD",1723639189260,3.62391,2759.5,2758.5,6.2894]
["bitfinex","ETHUSD",1723639189464,3.62405,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1723639189635,6.62412,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1723639189833,3.0,2759.3,2758.7,3.62487]
["bitfinex","ETHUSD",1723639190147,3.0,2759.3,2758.7,3.62482]
["bitfinex","ETHUSD",1723639190357,6.62418,2759.3,2758.5,9.91446]
["bitfinex","ETHUSD",1723639190557,3.62424,2759.2,2758.5,13.53949]
["bitfinex","ETHUSD",1723639190770,3.62456,2759.0,2758.3,3.62535]
["bitfinex","ETHUSD",1723639190930,3.62456,2759.0,2758.1,38.988159]
["bitfinex","ETHUSD",1723639190931,3.0,2759.3,2758.1,38.62559]
["bitfinex","ETHUSD",1723639191132,3.0,2759.4,2758.5,3.62508]
["bitfinex","ETHUSD",1723639191462,1.12223398,2759.6,2758.1,35.0]
["bitfinex","ETHUSD",1723639191463,3.0,2759.6,2758.1,35.0]
["bitfinex","ETHUSD",1723639191656,3.62361,2759.7,2759.0,7.24884]
["bitfinex","ETHUSD",1723639191834,3.0,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1723639192026,3.62366,2759.7,2759.0,3.62441]
["bitfinex","ETHUSD",1723639192230,3.62378,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1723639192456,3.62393,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1723639192660,3.62397,2759.4,2758.6,3.62493]
["bitfinex","ETHUSD",1723639192928,3.62418,2759.3,2758.6,3.62494]
["bitfinex","ETHUSD",1723639193129,3.62472,2758.9,2758.1,35.0]
["bitfinex","ETHUSD",1723639193369,7.24907,2759.0,2758.3,3.62535]
["bitfinex","ETHUSD",1723639193572,0.74815599,2759.6,2758.1,35.0]
["bitfinex","ETHUSD",1723639193895,3.62404,2759.4,2758.7,3.62477]
["bitfinex","ETHUSD",1723639194027,3.0,2759.3,2758.7,3.62477]
["bitfinex","ETHUSD",1723639194534,3.0,2759.3,2758.9,3.62453]
["bitfinex","ETHUSD",1723639194769,3.62392,2759.5,2758.9,3.62453]
["bitfinex","ETHUSD",1723639194944,3.0,2759.4,2758.9,3.62453]
["bitfinex","ETHUSD",1723639195144,3.0,2759.4,2758.8,3.62463]
["bitfinex","ETHUSD",1723639195331,3.0,2759.4,2758.1,35.0]
["bitfinex","ETHUSD",1723639195531,3.0,2759.4,2758.1,38.62565]
["bitfinex","ETHUSD",1723639195774,3.0,2759.6,2759.0,3.62441]
["bitfinex","ETHUSD",1723639196068,1.12223398,2760.0,2759.2,3.62413]
["bitfinex","ETHUSD",1723639196069,4.37134599,2760.0,2759.2,3.62413]
["bitfinex","ETHUSD",1723639196276,0.74815599,2760.2,2758.9,6.1674]
["bitfinex","ETHUSD",1723639196475,0.74815599,2760.2,2759.1,3.62427]
["bitfinex","ETHUSD",1723639196476,3.62333,2759.9,2759.1,3.62427]
["bitfinex","ETHUSD",1723639196638,4.37123599,2760.1,2759.0,35.0]
["bitfinex","ETHUSD",1723639196980,3.62321,2760.0,2759.3,3.62398]
["bitfinex","ETHUSD",1723639197143,0.74815599,2760.2,2759.2,3.62413]
["bitfinex","ETHUSD",1723639197343,0.74815599,2760.2,2759.0,35.0]
["bitfinex","ETHUSD",1723639197589,3.62383,2759.6,2759.0,38.62443]
["bitfinex","ETHUSD",1723639197929,3.62363,2759.7,2759.0,38.62443]
["bitfinex","ETHUSD",1723639198272,3.0,2759.9,2759.0,35.0]
["bitfinex","ETHUSD",1723639198474,6.62333,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1723639198834,3.0,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1723639199037,6.62327,2760.0,2759.3,3.62403]
["bitfinex","ETHUSD",1723639199333,7.99393599,2760.3,2759.6,3.6236]
["bitfinex","ETHUSD",1723639199672,3.62293,2760.2,2759.5,7.24757]
["bitfinex","ETHUSD",1723639199974,11.39135777,2760.4,2759.3,4.348887]
["bitfinex","ETHUSD",1723639200177,3.62292,2760.2,2759.5,3.62383]
["bitfinex","ETHUSD",1723639200333,3.62332,2759.9,2759.2,6.7535]
["bitfinex","ETHUSD",1723639200534,11.01268,2760.4,2759.5,3.62372]
["bitfinex","ETHUSD",1723639200535,7.39,2760.4,2759.5,3.62372]
["bitfinex","ETHUSD",1723639200762,3.62305,2760.1,2759.5,3.62372]
["bitfinex","ETHUSD",1723639200971,3.0,2760.0,2759.6,3.62371]
["bitfinex","ETHUSD",1723639201285,3.0,2760.0,2759.5,3.62372]
["bitfinex","ETHUSD",1723639201286,3.62314,2760.1,2759.5,3.62378]
["bitfinex","ETHUSD",1723639201436,6.62325,2760.0,2759.3,7.24805]
["bitfinex","ETHUSD",1723639201633,3.0,2760.0,2759.4,3.62397]
["bitfinex","ETHUSD",1723639201959,3.62325,2760.0,2759.2,6.7535]
["bitfinex","ETHUSD",1723639202137,3.62371,2759.6,2759.0,35.0]
["bitfinex","ETHUSD",1723639202336,3.6238,2759.6,2758.7,6.7535]
["bitfinex","ETHUSD",1723639202567,3.6238,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1723639202783,3.0,2759.8,2759.3,3.6241]
["bitfinex","ETHUSD",1723639202936,3.62299,2760.2,2759.3,3.62403]
["bitfinex","ETHUSD",1723639203246,3.62299,2760.2,2759.5,3.62377]
["bitfinex","ETHUSD",1723639203247,3.0,2760.1,2759.5,3.62377]
["bitfinex","ETHUSD",1723639203445,3.62341,2759.9,2759.1,3.62424]
["bitfinex","ETHUSD",1723639203649,3.0,2760.1,2759.3,3.62409]
["bitfinex","ETHUSD",1723639203856,6.62307,2760.1,2759.4,3.62389]
["bitfinex","ETHUSD",1723639204437,3.0,2760.1,2759.6,3.62361]
["bitfinex","ETHUSD",1723639204648,0.74815599,2760.9,2759.1,9.96667]
["bitfinex","ETHUSD",1723639204854,4.87570363,2760.8,2760.1,3.62296]
["bitfinex","ETHUSD",1723639205048,1.25355363,2760.7,2759.8,3.62339]
["bitfinex","ETHUSD",1723639205254,1.25355363,2760.6,2760.3,3.62272]
["bitfinex","ETHUSD",1723639205454,3.62181,2761.1,2760.4,3.62266]
["bitfinex","ETHUSD",1723639205699,3.62215,2760.8,2760.4,35.0]
["bitfinex","ETHUSD",1723639206067,0.74815599,2761.3,2760.4,35.0]
["bitfinex","ETHUSD",1723639206271,3.62208,2760.9,2760.4,35.0]
["bitfinex","ETHUSD",1723639206492,1.25343547,2760.8,2760.4,35.0]
["bitfinex","ETHUSD",1723639206992,1.25343547,2760.8,2760.4,36.35708578]
["bitfinex","ETHUSD",1723639207196,3.62208,2760.9,2760.4,35.0]
["bitfinex","ETHUSD",1723639207583,3.0,2760.8,2760.4,35.0]
["bitfinex","ETHUSD",1723639207895,3.62141,2761.4,2760.6,3.62236]
["bitfinex","ETHUSD",1723639208101,1.25320642,2761.3,2760.8,3.62212]
["bitfinex","ETHUSD",1723639208254,3.456,2761.8,2760.7,0.362236]
["bitfinex","ETHUSD",1723639208465,3.62177,2761.1,2760.4,35.0]
["bitfinex","ETHUSD",1723639208680,7.82500599,2761.8,2760.5,3.6224]
["bitfinex","ETHUSD",1723639208681,7.24285,2761.4,2760.5,3.6224]
["bitfinex","ETHUSD",1723639208909,1.25323777,2761.3,2760.5,3.6224]
["bitfinex","ETHUSD",1723639209206,3.62164,2761.2,2760.5,3.6224]
["bitfinex","ETHUSD",1723639209361,3.62156,2761.3,2760.6,3.62239]
["bitfinex","ETHUSD",1723639209565,3.0,2761.2,2760.4,35.0]
["bitfinex","ETHUSD",1723639209803,6.62141,2761.4,2760.7,3.6222]
["bitfinex","ETHUSD",1723639210004,3.0,2761.4,2760.6,3.62231]
["bitfinex","ETHUSD",1723639210207,3.0,2761.4,2760.8,3.62204]
["bitfinex","ETHUSD",1723639210376,6.6211,2761.6,2760.8,3.62204]
["bitfinex","ETHUSD",1723639210579,6.6211,2761.6,2761.0,3.62182]
["bitfinex","ETHUSD",1723639210763,3.0,2761.6,2760.9,3.62197]
["bitfinex","ETHUSD",1723639210969,6.62114,2761.6,2760.9,3.62188]
["bitfinex","ETHUSD",1723639211285,6.6212,2761.6,2760.9,7.24381]
["bitfinex","ETHUSD",1723639211474,6.6212,2761.6,2760.8,0.362204]
["bitfinex","ETHUSD",1723639211816,3.62162,2761.2,2760.4,35.0]
["bitfinex","ETHUSD",1723639212147,3.62148,2761.3,2760.4,35.0]
["bitfinex","ETHUSD",1723639212279,3.62195,2761.0,2760.4,35.0]
["bitfinex","ETHUSD",1723639212605,3.62188,2761.0,2760.4,35.0]
["bitfinex","ETHUSD",1723639212806,3.0,2761.6,2760.5,3.62253]
["bitfinex","ETHUSD",1723639212807,3.62166,2761.2,2760.5,3.62253]
["bitfinex","ETHUSD",1723639213106,3.62143,2761.4,2760.6,3.62234]
["bitfinex","ETHUSD",1723639213316,3.62143,2761.4,2760.7,3.6222]
["bitfinex","ETHUSD",1723639213493,3.0,2761.3,2760.4,35.0]
["bitfinex","ETHUSD",1723639213693,3.62141,2761.4,2760.7,3.62219]
["bitfinex","ETHUSD",1723639213893,7.24283,2761.4,2760.7,3.62219]
["bitfinex","ETHUSD",1723639214094,3.62161,2761.2,2760.5,3.62246]
["bitfinex","ETHUSD",1723639214408,6.62155,2761.3,2760.6,3.62236]
["bitfinex","ETHUSD",1723639214631,3.0,2761.3,2760.6,3.62236]
["bitfinex","ETHUSD",1723639214785,6.62147,2761.4,2760.7,3.62223]
["bitfinex","ETHUSD",1723639214975,3.62156,2761.3,2760.7,3.62223]
["bitfinex","ETHUSD",1723639215177,3.0,2761.2,2760.4,35.0]
["bitfinex","ETHUSD",1723639215400,3.62221,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1723639215606,3.62195,2761.0,2760.3,3.6227]
["bitfinex","ETHUSD",1723639215804,3.62195,2761.0,2760.1,1.350446]
["bitfinex","ETHUSD",1723639215805,3.62237,2760.7,2760.1,1.350446]
["bitfinex","ETHUSD",1723639215979,3.62229,2760.7,2760.2,35.0]
["bitfinex","ETHUSD",1723639216181,3.62213,2760.9,2760.2,35.0]
["bitfinex","ETHUSD",1723639216490,3.62188,2761.0,2760.3,3.62272]
["bitfinex","ETHUSD",1723639216803,3.62289,2760.3,2759.5,10.07238]
["bitfinex","ETHUSD",1723639217000,3.6222,2760.8,2759.5,6.4486]
["bitfinex","ETHUSD",1723639217001,5.084,2760.7,2759.5,6.4486]
["bitfinex","ETHUSD",1723639217221,3.0,2760.6,2759.6,35.0]
["bitfinex","ETHUSD",1723639217400,3.62264,2760.5,2759.6,35.0]
["bitfinex","ETHUSD",1723639217588,3.62286,2760.3,2759.6,35.0]
["bitfinex","ETHUSD",1723639217787,3.6233,2760.0,2759.6,35.0]
["bitfinex","ETHUSD",1723639217989,3.62345,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1723639218200,3.0,2760.2,2758.7,6.2091]
["bitfinex","ETHUSD",1723639218381,3.62434,2759.2,2758.8,35.0]
["bitfinex","ETHUSD",1723639218597,3.62445,2759.1,2758.2,6.2091]
["bitfinex","ETHUSD",1723639218800,5.084,2759.5,2758.2,6.2091]
["bitfinex","ETHUSD",1723639218801,3.62435,2759.2,2758.3,3.6253]
["bitfinex","ETHUSD",1723639219023,3.62445,2759.1,2758.4,35.0]
["bitfinex","ETHUSD",1723639219220,3.62444,2759.1,2758.4,35.0]
["bitfinex","ETHUSD",1723639219513,3.62431,2759.2,2758.4,38.6252]
["bitfinex","ETHUSD",1723639219727,3.62431,2759.2,2758.5,3.62508]
["bitfinex","ETHUSD",1723639219932,3.62451,2759.0,2758.4,35.0]
["bitfinex","ETHUSD",1723639220137,3.6251,2758.6,2758.4,35.0]
["bitfinex","ETHUSD",1723639220432,3.62439,2759.1,2757.8,3.62599]
["bitfinex","ETHUSD",1723639220433,3.62527,2758.5,2757.8,3.62599]
["bitfinex","ETHUSD",1723639220634,3.62527,2758.5,2757.6,3.62626]
["bitfinex","ETHUSD",1723639220635,3.62496,2758.7,2757.9,3.988469]
["bitfinex","ETHUSD",1723639220865,6.62469,2758.9,2758.1,3.62561]
["bitfinex","ETHUSD",1723639220866,3.62483,2758.8,2758.1,3.62561]
["bitfinex","ETHUSD",1723639221133,3.62483,2758.8,2757.9,38.988469]
["bitfinex","ETHUSD",1723639221134,3.0,2758.9,2757.9,42.614359]
["bitfinex","ETHUSD",1723639221289,3.62468,2758.9,2758.0,3.62581]
["bitfinex","ETHUSD",1723639221628,3.0,2758.8,2757.9,35.362599]
["bitfinex","ETHUSD",1723639221801,3.0,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639222010,3.0,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1723639222193,3.62466,2758.9,2758.2,3.62545]
["bitfinex","ETHUSD",1723639222388,3.62466,2758.9,2758.0,4.98255578]
["bitfinex","ETHUSD",1723639222389,3.0,2758.8,2758.0,4.98255578]
["bitfinex","ETHUSD",1723639222638,3.62496,2758.7,2758.0,4.98255578]
["bitfinex","ETHUSD",1723639222929,0.74815599,2759.5,2758.3,3.6254]
["bitfinex","ETHUSD",1723639223135,3.62398,2759.4,2758.6,3.62489]
["bitfinex","ETHUSD",1723639223447,3.62375,2759.6,2758.1,3.988229]
["bitfinex","ETHUSD",1723639223448,3.62443,2759.1,2758.1,0.362599]
["bitfinex","ETHUSD",1723639223743,0.74815599,2759.3,2758.4,3.62521]
["bitfinex","ETHUSD",1723639223744,3.0,2759.0,2758.4,3.62521]
["bitfinex","ETHUSD",1723639224038,3.0,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639224039,3.6246,2759.0,2758.3,3.62534]
["bitfinex","ETHUSD",1723639224242,3.6246,2759.0,2758.1,3.988189]
["bitfinex","ETHUSD",1723639224243,3.62486,2758.8,2758.1,3.62559]
["bitfinex","ETHUSD",1723639224539,3.0,2759.2,2757.9,38.6259]
["bitfinex","ETHUSD",1723639224540,6.62436,2759.2,2758.4,3.62525]
["bitfinex","ETHUSD",1723639224745,3.0,2759.2,2758.3,6.3652]
["bitfinex","ETHUSD",1723639225056,0.74815599,2759.6,2758.3,6.3652]
["bitfinex","ETHUSD",1723639225231,3.62515,2758.6,2757.9,35.0]
["bitfinex","ETHUSD",1723639225549,3.62398,2759.4,2757.4,3.0]
["bitfinex","ETHUSD",1723639225550,3.62549,2758.3,2757.5,3.62637]
["bitfinex","ETHUSD",1723639225733,3.0,2758.5,2757.6,0.999157]
["bitfinex","ETHUSD",1723639226052,3.62484,2758.8,2758.0,3.62572]
["bitfinex","ETHUSD",1723639226207,3.62523,2758.5,2757.6,39.625377]
["bitfinex","ETHUSD",1723639226514,3.0,2758.7,2758.0,3.6257]
["bitfinex","ETHUSD",1723639226719,3.62537,2758.4,2757.6,39.625417]
["bitfinex","ETHUSD",1723639226959,3.62496,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1723639227166,3.62523,2758.5,2757.7,4.34639778]
["bitfinex","ETHUSD",1723639227444,3.62523,2758.5,2756.4,4.11031586]
["bitfinex","ETHUSD",1723639227445,3.62494,2758.7,2757.1,3.62697]
["bitfinex","ETHUSD",1723639227757,3.6263,2757.7,2757.0,6.4733]
["bitfinex","ETHUSD",1723639227907,3.62615,2757.8,2757.1,35.0]
["bitfinex","ETHUSD",1723639228108,3.62671,2757.4,2757.1,35.0]
["bitfinex","ETHUSD",1723639228326,3.62671,2757.4,2756.6,6.814]
["bitfinex","ETHUSD",1723639228327,3.62663,2757.4,2756.6,6.814]
["bitfinex","ETHUSD",1723639228843,4.82663059,2758.1,2756.8,3.6273]
["bitfinex","ETHUSD",1723639228844,3.62637,2757.6,2756.8,3.6273]
["bitfinex","ETHUSD",1723639229066,0.74815599,2757.9,2756.8,3.62731]
["bitfinex","ETHUSD",1723639229203,3.62682,2757.3,2756.6,6.814]
["bitfinex","ETHUSD",1723639229409,3.62682,2757.3,2756.3,3.62794]
["bitfinex","ETHUSD",1723639229662,3.62705,2757.1,2756.2,6.4053]
["bitfinex","ETHUSD",1723639229817,3.62705,2757.1,2756.4,38.62791]
["bitfinex","ETHUSD",1723639230022,3.0,2757.2,2756.4,35.0]
["bitfinex","ETHUSD",1723639230235,3.62748,2756.8,2756.4,35.0]
["bitfinex","ETHUSD",1723639230458,3.62713,2757.0,2756.4,35.0]
["bitfinex","ETHUSD",1723639230611,3.0,2757.3,2755.8,3.62866]
["bitfinex","ETHUSD",1723639230612,5.142,2757.2,2755.8,3.62866]
["bitfinex","ETHUSD",1723639230813,3.62775,2756.6,2755.8,3.62866]
["bitfinex","ETHUSD",1723639231026,3.62787,2756.5,2755.9,35.0]
["bitfinex","ETHUSD",1723639231365,5.692,2757.2,2755.3,9.10772432]
["bitfinex","ETHUSD",1723639231366,3.62923,2755.4,2755.3,9.10772432]
["bitfinex","ETHUSD",1723639231666,3.62923,2755.4,2754.3,6.1792]
["bitfinex","ETHUSD",1723639231667,3.62971,2755.1,2754.3,6.1792]
["bitfinex","ETHUSD",1723639231866,3.62974,2755.1,2754.4,35.0]
["bitfinex","ETHUSD",1723639232029,3.62985,2755.0,2754.4,35.0]
["bitfinex","ETHUSD",1723639232230,3.0,2755.3,2754.4,35.0]
["bitfinex","ETHUSD",1723639232471,3.63042,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639232674,6.3124,2754.8,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639232975,3.63068,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639233172,3.63042,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639233483,3.63084,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639233835,7.26177,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639234055,3.63084,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639234344,3.63069,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639234571,3.0,2754.7,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639234900,3.0,2754.7,2753.9,9.9435492]
["bitfinex","ETHUSD",1723639235179,6.63008,2754.8,2753.9,6.3124092]
["bitfinex","ETHUSD",1723639235333,3.63047,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639235532,3.63021,2754.7,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639235727,5.142,2755.1,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639235728,3.63047,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639235929,3.63039,2754.6,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639236253,3.0,2754.7,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639236565,3.0,2754.5,2754.1,3.63094]
["bitfinex","ETHUSD",1723639236775,3.0,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639236776,3.63069,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639237086,3.63083,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639237387,3.63089,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639237563,3.0,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639237733,3.0,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639237940,3.0,2754.5,2753.9,3.6975292]
["bitfinex","ETHUSD",1723639238135,3.0,2754.7,2754.2,3.63073]
["bitfinex","ETHUSD",1723639238340,3.62997,2754.9,2754.1,3.63092]
["bitfinex","ETHUSD",1723639238666,3.0,2754.8,2754.2,3.63079]
["bitfinex","ETHUSD",1723639238838,3.0,2754.8,2753.9,0.43616212]
["bitfinex","ETHUSD",1723639238839,3.0,2755.0,2754.4,3.63055]
["bitfinex","ETHUSD",1723639239036,3.62914,2755.5,2754.2,10.20439]
["bitfinex","ETHUSD",1723639239278,3.62914,2755.5,2754.3,1.020439]
["bitfinex","ETHUSD",1723639239430,3.62914,2755.5,2754.6,3.63028]
["bitfinex","ETHUSD",1723639239638,3.62914,2755.5,2754.7,35.0]
["bitfinex","ETHUSD",1723639239938,3.6295,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723639240246,3.62979,2755.0,2754.7,35.0]
["bitfinex","ETHUSD",1723639240486,7.25888,2755.3,2754.7,35.0]
["bitfinex","ETHUSD",1723639240650,3.0,2755.2,2754.7,35.0]
["bitfinex","ETHUSD",1723639241283,7.26004,2754.8,2754.7,35.0]
["bitfinex","ETHUSD",1723639241489,3.63038,2754.6,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639241637,3.63064,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639241836,3.63095,2754.1,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639242303,3.55,2754.9,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639242304,3.63108,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639242500,10.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639242788,10.30403,2755.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639243081,5.094603,2754.9,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639243396,8.174553,2754.9,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639243532,4.544603,2754.9,2754.0,3.63097]
["bitfinex","ETHUSD",1723639243732,3.63041,2754.6,2753.9,3.6975992]
["bitfinex","ETHUSD",1723639243939,3.0,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639244383,3.0,2754.7,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639244594,4.00853046,2755.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639244595,6.62998,2754.9,2754.2,3.63069]
["bitfinex","ETHUSD",1723639244885,3.0,2754.9,2753.9,0.43617512]
["bitfinex","ETHUSD",1723639245099,3.63056,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639245236,3.63083,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639245437,3.63108,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639245909,7.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639246112,10.988376,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639246292,3.0,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639246470,3.0,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639246667,6.63053,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639247110,3.0,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639247406,3.63076,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639247619,3.63103,2754.1,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639247905,7.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639248217,3.63108,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639248355,7.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639248554,6.63085,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639248792,3.0,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639249102,3.63102,2754.1,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639249271,3.63108,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639249474,3.63089,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639249674,4.293511,2754.5,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639249871,3.0,2754.4,2754.0,3.63104]
["bitfinex","ETHUSD",1723639250075,3.63069,2754.3,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639250401,3.0,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639250615,3.0,2754.6,2754.1,3.63087]
["bitfinex","ETHUSD",1723639250909,6.85131046,2755.0,2754.2,3.63069]
["bitfinex","ETHUSD",1723639250910,4.00858046,2755.0,2754.2,3.63069]
["bitfinex","ETHUSD",1723639251091,5.142,2755.3,2753.9,3.6975492]
["bitfinex","ETHUSD",1723639251092,3.6301,2754.8,2753.9,3.6975492]
["bitfinex","ETHUSD",1723639251304,3.63012,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1723639251615,0.662941,2755.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639251765,3.63009,2754.8,2754.0,3.63098]
["bitfinex","ETHUSD",1723639251961,4.292551,2755.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639252191,3.62963,2755.1,2754.4,3.63048]
["bitfinex","ETHUSD",1723639252581,3.62963,2755.1,2754.3,3.6306]
["bitfinex","ETHUSD",1723639252582,3.62983,2755.0,2754.3,3.63066]
["bitfinex","ETHUSD",1723639252789,3.62996,2754.9,2754.1,3.63089]
["bitfinex","ETHUSD",1723639252991,3.62971,2755.1,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639252992,0.725946,2755.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639253176,3.63062,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639253582,3.0,2754.7,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639253781,3.63039,2754.6,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639254020,3.0,2755.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639254226,3.63062,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639254381,1.1956,2754.9,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639254382,3.63108,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639254584,7.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639256176,3.63084,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639256177,3.63092,2754.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639256798,6.63062,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639256972,3.0,2754.4,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639257178,3.0,2754.5,2753.9,3.6975492]
["bitfinex","ETHUSD",1723639257500,6.5799,2755.3,2754.3,3.63067]
["bitfinex","ETHUSD",1723639257710,3.62982,2755.0,2754.3,3.63067]
["bitfinex","ETHUSD",1723639257912,3.6303,2754.6,2754.0,3.63101]
["bitfinex","ETHUSD",1723639258061,3.6303,2754.6,2753.9,4.74270412]
["bitfinex","ETHUSD",1723639258265,5.112,2755.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639258720,3.6297,2755.1,2754.4,3.63047]
["bitfinex","ETHUSD",1723639258885,8.74158,2755.2,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639259067,3.62972,2755.1,2754.2,3.63079]
["bitfinex","ETHUSD",1723639259270,3.63032,2754.6,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639259495,3.6301,2754.8,2754.1,3.63094]
["bitfinex","ETHUSD",1723639259864,5.112,2755.2,2753.9,3.6974892]
["bitfinex","ETHUSD",1723639260195,3.63004,2754.8,2754.1,3.63087]
["bitfinex","ETHUSD",1723639260408,1.2562016,2754.7,2754.1,3.63087]
["bitfinex","ETHUSD",1723639260573,3.63029,2754.6,2753.9,3.6975292]
["bitfinex","ETHUSD",1723639260761,6.62979,2755.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639260963,7.26216,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639261201,16.4260236,2754.0,2753.9,0.0664092]
["bitfinex","ETHUSD",1723639262080,26.6193036,2754.0,2753.9,9.2e-06]
["bitfinex","ETHUSD",1723639262279,7.2632,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639262471,9.0697676,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639262670,15.7013676,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639262896,17.27150436,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639263064,20.90310436,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639263264,17.27150436,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639263578,16.01493676,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639263767,17.2719285,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639264164,13.6403285,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639264597,12.38333676,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639264850,13.64025881,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639265298,11.52012205,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639265501,7.88852205,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639265882,11.52012205,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639266088,7.88852205,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639266401,4.25677577,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639266904,3.0,2753.6,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639267107,6.63134,2753.8,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639267407,6.63143,2753.8,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639267567,7.26234,2754.0,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639267765,3.63116,2754.0,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639268005,6.5085,2754.7,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639268305,3.63124,2753.9,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639268518,3.63104,2754.1,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639268732,3.63115,2754.0,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639268946,3.63051,2754.5,2753.8,3.6313]
["bitfinex","ETHUSD",1723639269086,3.63051,2754.5,2753.5,0.00544854]
["bitfinex","ETHUSD",1723639269087,1.25637098,2754.4,2754.1,3.63092]
["bitfinex","ETHUSD",1723639269288,3.62999,2754.9,2753.9,6.8457]
["bitfinex","ETHUSD",1723639269607,3.456,2755.2,2754.4,3.63048]
["bitfinex","ETHUSD",1723639269608,1.25625902,2754.8,2754.4,3.63048]
["bitfinex","ETHUSD",1723639269935,6.6283,2755.6,2753.9,7.8934]
["bitfinex","ETHUSD",1723639269936,3.62994,2754.9,2753.9,7.8934]
["bitfinex","ETHUSD",1723639270105,3.62991,2754.9,2754.3,3.63056]
["bitfinex","ETHUSD",1723639270437,3.62971,2755.1,2754.3,3.63056]
["bitfinex","ETHUSD",1723639270644,4.88590669,2755.0,2754.4,3.63053]
["bitfinex","ETHUSD",1723639270848,1.25610669,2754.9,2754.4,3.63053]
["bitfinex","ETHUSD",1723639271138,3.62951,2755.2,2754.4,3.993533]
["bitfinex","ETHUSD",1723639271139,3.62967,2755.1,2754.4,3.993533]
["bitfinex","ETHUSD",1723639271344,1.25606505,2755.0,2753.9,6.8457]
["bitfinex","ETHUSD",1723639271507,3.63024,2754.7,2753.9,6.8457]
["bitfinex","ETHUSD",1723639271707,1.25606505,2754.9,2753.9,6.8457]
["bitfinex","ETHUSD",1723639271708,3.62996,2754.9,2753.9,6.8457]
["bitfinex","ETHUSD",1723639272018,1.25619327,2754.8,2753.9,6.8457]
["bitfinex","ETHUSD",1723639272373,3.62965,2755.1,2754.4,3.63042]
["bitfinex","ETHUSD",1723639272752,3.62944,2755.3,2754.0,0.68457]
["bitfinex","ETHUSD",1723639273034,0.9209644,2755.9,2754.8,6.4013]
["bitfinex","ETHUSD",1723639273035,3.62924,2755.4,2754.8,6.4013]
["bitfinex","ETHUSD",1723639273269,0.37951737,2755.9,2754.8,6.4013]
["bitfinex","ETHUSD",1723639273270,0.37951737,2755.9,2755.3,3.62934]
["bitfinex","ETHUSD",1723639273393,1.25576321,2755.8,2755.6,3.62886]
["bitfinex","ETHUSD",1723639273608,3.62812,2756.3,2755.6,3.62886]
["bitfinex","ETHUSD",1723639273794,3.62844,2756.0,2755.2,3.62939]
["bitfinex","ETHUSD",1723639274023,3.62841,2756.1,2754.8,10.03128]
["bitfinex","ETHUSD",1723639274336,3.62823,2756.2,2754.9,3.62981]
["bitfinex","ETHUSD",1723639274553,4.353743,2756.3,2755.6,3.62896]
["bitfinex","ETHUSD",1723639274692,3.6283,2756.2,2755.4,3.62914]
["bitfinex","ETHUSD",1723639274894,3.62845,2756.0,2755.2,3.62938]
["bitfinex","ETHUSD",1723639275093,7.35884513,2756.0,2754.8,6.4013]
["bitfinex","ETHUSD",1723639275323,3.62939,2755.3,2754.8,6.4013]
["bitfinex","ETHUSD",1723639275522,3.62923,2755.5,2754.8,6.4013]
["bitfinex","ETHUSD",1723639275523,7.25844,2755.5,2754.8,6.4013]
["bitfinex","ETHUSD",1723639275724,3.62921,2755.5,2754.8,6.4013]
["bitfinex","ETHUSD",1723639276024,3.62933,2755.4,2754.8,6.4013]
["bitfinex","ETHUSD",1723639276406,3.0,2755.8,2754.8,6.4013]
["bitfinex","ETHUSD",1723639276604,3.62935,2755.4,2754.8,6.4013]
["bitfinex","ETHUSD",1723639276848,7.25866,2755.4,2754.8,6.4013]
["bitfinex","ETHUSD",1723639276998,3.62931,2755.4,2754.4,6.5799]
["bitfinex","ETHUSD",1723639277195,0.74815599,2755.6,2753.9,6.5799]
["bitfinex","ETHUSD",1723639277196,6.6409,2755.2,2753.9,6.5799]
["bitfinex","ETHUSD",1723639277508,3.63031,2754.6,2753.9,6.5799]
["bitfinex","ETHUSD",1723639277705,4.37825599,2754.8,2753.9,6.5799]
["bitfinex","ETHUSD",1723639277914,3.0,2754.7,2754.2,3.63072]
["bitfinex","ETHUSD",1723639278243,3.62985,2755.0,2753.9,7.23789]
["bitfinex","ETHUSD",1723639278244,3.62978,2755.0,2753.9,7.23789]
["bitfinex","ETHUSD",1723639278540,6.62952,2755.2,2754.5,3.63039]
["bitfinex","ETHUSD",1723639278749,6.62952,2755.2,2754.1,3.63087]
["bitfinex","ETHUSD",1723639278750,5.47610439,2755.1,2754.1,3.63087]
["bitfinex","ETHUSD",1723639278960,5.47610439,2755.1,2753.9,10.21108]
["bitfinex","ETHUSD",1723639278961,4.84640439,2755.0,2753.9,10.21108]
["bitfinex","ETHUSD",1723639279097,3.63042,2754.5,2753.5,6.6976]
["bitfinex","ETHUSD",1723639279296,3.63032,2754.6,2753.5,6.6976]
["bitfinex","ETHUSD",1723639279535,3.63053,2754.5,2753.8,3.63123]
["bitfinex","ETHUSD",1723639279972,0.74815599,2754.9,2753.6,3.63151]
["bitfinex","ETHUSD",1723639279973,3.6306,2754.4,2753.6,3.63151]
["bitfinex","ETHUSD",1723639280252,7.39,2754.5,2753.5,6.6976]
["bitfinex","ETHUSD",1723639280410,3.63063,2754.4,2753.5,6.6976]
["bitfinex","ETHUSD",1723639280610,7.39,2754.5,2753.8,3.63127]
["bitfinex","ETHUSD",1723639280860,7.39,2754.5,2753.7,3.63144]
["bitfinex","ETHUSD",1723639281025,7.39,2754.5,2754.1,3.63091]
["bitfinex","ETHUSD",1723639281225,7.39,2754.5,2754.2,3.63073]
["bitfinex","ETHUSD",1723639281429,6.62987,2755.0,2754.3,3.63068]
["bitfinex","ETHUSD",1723639281752,3.0,2755.0,2754.5,3.63038]
["bitfinex","ETHUSD",1723639281907,0.74815599,2755.3,2754.4,6.367]
["bitfinex","ETHUSD",1723639282113,0.74815599,2755.5,2755.0,3.62974]
["bitfinex","ETHUSD",1723639282329,3.62925,2755.4,2754.5,0.6367]
["bitfinex","ETHUSD",1723639282617,1.84631707,2755.3,2754.8,3.62994]
["bitfinex","ETHUSD",1723639282817,4.37721599,2755.6,2754.7,3.63004]
["bitfinex","ETHUSD",1723639283045,1.8461545,2755.5,2754.7,3.63004]
["bitfinex","ETHUSD",1723639283252,1.8461545,2755.5,2755.1,3.62962]
["bitfinex","ETHUSD",1723639283555,1.8461545,2755.5,2754.7,0.363004]
["bitfinex","ETHUSD",1723639283556,3.6292,2755.5,2754.8,10.32375]
["bitfinex","ETHUSD",1723639283711,3.62944,2755.3,2754.8,6.6938]
["bitfinex","ETHUSD",1723639283915,3.62944,2755.3,2754.5,3.63031]
["bitfinex","ETHUSD",1723639284142,3.62944,2755.3,2754.4,6.6938]
["bitfinex","ETHUSD",1723639284143,4.37717599,2755.6,2754.7,3.63002]
["bitfinex","ETHUSD",1723639284352,3.62904,2755.6,2754.9,3.62982]
["bitfinex","ETHUSD",1723639284531,4.75102398,2755.8,2754.4,10.32431]
["bitfinex","ETHUSD",1723639284532,3.62911,2755.5,2754.6,3.6302]
["bitfinex","ETHUSD",1723639284711,1.45166108,2755.6,2754.8,3.62999]
["bitfinex","ETHUSD",1723639284915,3.62913,2755.5,2754.8,3.62993]
["bitfinex","ETHUSD",1723639285172,1.12223398,2755.8,2754.4,6.6938]
["bitfinex","ETHUSD",1723639285173,0.74815599,2755.8,2754.4,6.6938]
["bitfinex","ETHUSD",1723639285461,0.74815599,2755.7,2755.1,3.62956]
["bitfinex","ETHUSD",1723639285673,3.62944,2755.3,2754.4,10.32426]
["bitfinex","ETHUSD",1723639285956,3.62961,2755.2,2754.4,10.32423]
["bitfinex","ETHUSD",1723639286160,3.62991,2754.9,2754.4,6.6938]
["bitfinex","ETHUSD",1723639286311,0.74815599,2755.2,2754.4,6.6938]
["bitfinex","ETHUSD",1723639286685,0.74815599,2755.2,2753.1,3.63224]
["bitfinex","ETHUSD",1723639286686,0.74815599,2755.2,2754.5,3.63037]
["bitfinex","ETHUSD",1723639286816,0.74815599,2755.2,2754.3,3.6306]
["bitfinex","ETHUSD",1723639286817,0.04815599,2755.8,2754.3,5.164]
["bitfinex","ETHUSD",1723639287016,1.12223398,2756.8,2755.9,3.62847]
["bitfinex","ETHUSD",1723639287216,0.37961414,2756.9,2756.4,3.62787]
["bitfinex","ETHUSD",1723639287512,7.39,2757.0,2756.4,3.62787]
["bitfinex","ETHUSD",1723639287684,1.49631198,2757.2,2755.8,6.6451]
["bitfinex","ETHUSD",1723639287968,0.37955368,2757.3,2757.0,3.62705]
["bitfinex","ETHUSD",1723639288180,0.37955368,2757.3,2757.1,6.3046]
["bitfinex","ETHUSD",1723639288326,4.74808398,2758.0,2757.1,6.3046]
["bitfinex","ETHUSD",1723639288521,4.74780398,2758.2,2757.3,3.62663]
["bitfinex","ETHUSD",1723639288762,3.62557,2758.2,2757.4,3.62649]
["bitfinex","ETHUSD",1723639288953,5.56584554,2758.4,2757.5,0.0725199]
["bitfinex","ETHUSD",1723639289154,1.94054554,2758.4,2756.8,3.62737]
["bitfinex","ETHUSD",1723639289429,1.94054554,2758.4,2756.7,6.8383]
["bitfinex","ETHUSD",1723639289430,3.62676,2757.3,2756.7,6.8383]
["bitfinex","ETHUSD",1723639289842,3.62702,2757.1,2756.7,6.8383]
["bitfinex","ETHUSD",1723639290066,3.62702,2757.1,2756.2,6.4995]
["bitfinex","ETHUSD",1723639290067,0.725378,2757.1,2756.2,6.4995]
["bitfinex","ETHUSD",1723639290385,3.62769,2756.6,2755.7,6.4995]
["bitfinex","ETHUSD",1723639290604,3.6281,2756.3,2755.5,3.62909]
["bitfinex","ETHUSD",1723639290916,3.55,2757.0,2755.8,3.6287]
["bitfinex","ETHUSD",1723639291194,3.62624,2757.7,2755.9,7.01937]
["bitfinex","ETHUSD",1723639291482,3.62622,2757.7,2756.9,3.62722]
["bitfinex","ETHUSD",1723639291696,0.37863305,2758.3,2757.2,6.6565]
["bitfinex","ETHUSD",1723639291978,3.62544,2758.3,2757.5,3.62646]
["bitfinex","ETHUSD",1723639292184,4.00473196,2758.4,2757.6,3.62633]
["bitfinex","ETHUSD",1723639292481,1.53593564,2758.6,2757.2,10.28327]
["bitfinex","ETHUSD",1723639292689,1.53593564,2758.6,2757.2,6.6565]
["bitfinex","ETHUSD",1723639292690,3.62596,2757.9,2757.2,6.6565]
["bitfinex","ETHUSD",1723639292892,3.62557,2758.2,2757.2,6.6565]
["bitfinex","ETHUSD",1723639293042,3.62619,2757.8,2756.9,3.62725]
["bitfinex","ETHUSD",1723639293241,3.62619,2757.8,2756.8,9.91814]
["bitfinex","ETHUSD",1723639293242,3.62636,2757.6,2756.8,6.2908]
["bitfinex","ETHUSD",1723639293466,3.62636,2757.6,2756.9,3.62725]
["bitfinex","ETHUSD",1723639293667,1.91456057,2758.6,2757.0,6.2908]
["bitfinex","ETHUSD",1723639293881,3.62612,2757.8,2757.0,6.2908]
["bitfinex","ETHUSD",1723639294086,3.62636,2757.6,2756.7,3.62747]
["bitfinex","ETHUSD",1723639294298,3.988732,2757.8,2756.8,3.6273]
["bitfinex","ETHUSD",1723639294637,6.5002,2758.2,2757.0,3.62703]
["bitfinex","ETHUSD",1723639294837,3.62631,2757.7,2756.8,3.62732]
["bitfinex","ETHUSD",1723639295126,10.12579,2758.2,2755.9,0.36287]
["bitfinex","ETHUSD",1723639295127,3.62735,2756.9,2755.9,0.36287]
["bitfinex","ETHUSD",1723639295423,3.6268,2757.3,2756.5,3.62775]
["bitfinex","ETHUSD",1723639295775,3.0,2757.2,2756.4,3.6279]
["bitfinex","ETHUSD",1723639295977,3.0,2757.2,2756.5,3.62767]
["bitfinex","ETHUSD",1723639296224,5.164,2756.9,2755.6,6.5892]
["bitfinex","ETHUSD",1723639296428,5.164,2756.9,2753.9,12.24]
["bitfinex","ETHUSD",1723639296429,3.62842,2756.1,2755.2,6.5892]
["bitfinex","ETHUSD",1723639296597,6.5569,2756.6,2755.2,6.5892]
["bitfinex","ETHUSD",1723639296598,3.62873,2755.8,2755.2,6.5892]
["bitfinex","ETHUSD",1723639296800,3.62902,2755.6,2754.8,3.63]
["bitfinex","ETHUSD",1723639297107,3.62902,2755.6,2754.3,3.63067]
["bitfinex","ETHUSD",1723639297108,3.0,2756.0,2754.6,3.63025]
["bitfinex","ETHUSD",1723639297305,3.0,2756.0,2754.1,6.287]
["bitfinex","ETHUSD",1723639297306,3.62938,2755.3,2754.4,3.63049]
["bitfinex","ETHUSD",1723639297491,3.6295,2755.2,2754.4,0.726129]
["bitfinex","ETHUSD",1723639297701,3.0,2755.4,2754.2,35.0]
["bitfinex","ETHUSD",1723639297899,3.62987,2755.0,2753.6,6.5935]
["bitfinex","ETHUSD",1723639298073,3.63012,2754.8,2754.0,3.63099]
["bitfinex","ETHUSD",1723639298293,3.629,2755.6,2754.2,6.6029]
["bitfinex","ETHUSD",1723639298508,3.62882,2755.8,2754.3,3.63061]
["bitfinex","ETHUSD",1723639298692,3.62862,2755.9,2755.1,3.62963]
["bitfinex","ETHUSD",1723639298896,3.0,2756.0,2755.0,6.6029]
["bitfinex","ETHUSD",1723639299186,3.6278,2756.5,2755.5,3.62898]
["bitfinex","ETHUSD",1723639299384,3.62818,2756.2,2755.4,3.62922]
["bitfinex","ETHUSD",1723639299578,3.62824,2756.2,2755.4,3.62922]
["bitfinex","ETHUSD",1723639299929,3.62796,2756.4,2755.5,3.62907]
["bitfinex","ETHUSD",1723639300083,3.62796,2756.4,2755.4,0.69607378]
["bitfinex","ETHUSD",1723639300479,8.39379985,2757.6,2755.2,6.4058]
["bitfinex","ETHUSD",1723639300731,3.62714,2757.0,2756.1,10.34166]
["bitfinex","ETHUSD",1723639301034,5.164,2757.4,2755.7,38.62882]
["bitfinex","ETHUSD",1723639301322,3.62728,2756.9,2756.1,3.62821]
["bitfinex","ETHUSD",1723639301526,3.627,2757.1,2756.3,3.62795]
["bitfinex","ETHUSD",1723639301743,5.164,2757.9,2756.9,3.62718]
["bitfinex","ETHUSD",1723639301744,3.62605,2757.9,2756.9,3.62718]
["bitfinex","ETHUSD",1723639302026,3.62605,2757.9,2757.0,3.62707]
["bitfinex","ETHUSD",1723639302330,3.62605,2757.9,2756.5,3.62771]
["bitfinex","ETHUSD",1723639302583,3.62582,2758.0,2757.1,3.62687]
["bitfinex","ETHUSD",1723639302746,3.62582,2758.0,2756.9,3.62715]
["bitfinex","ETHUSD",1723639302747,3.62617,2757.8,2756.9,3.62715]
["bitfinex","ETHUSD",1723639302959,3.6258,2758.1,2757.0,35.0]
["bitfinex","ETHUSD",1723639303113,3.62531,2758.4,2757.6,3.62632]
["bitfinex","ETHUSD",1723639303439,4.00369493,2758.6,2757.6,3.62632]
["bitfinex","ETHUSD",1723639303440,0.37862493,2758.6,2758.0,3.62573]
["bitfinex","ETHUSD",1723639303649,3.62453,2759.0,2758.2,3.62549]
["bitfinex","ETHUSD",1723639303936,3.62427,2759.2,2758.2,3.62553]
["bitfinex","ETHUSD",1723639303937,3.62429,2759.2,2758.2,3.62553]
["bitfinex","ETHUSD",1723639304238,8.051803,2759.4,2757.7,0.362632]
["bitfinex","ETHUSD",1723639304239,1.452703,2759.4,2758.3,35.0]
["bitfinex","ETHUSD",1723639304458,3.62497,2758.7,2758.3,35.0]
["bitfinex","ETHUSD",1723639304740,3.62458,2759.0,2758.1,6.5243]
["bitfinex","ETHUSD",1723639305091,3.62429,2759.2,2758.2,3.62545]
["bitfinex","ETHUSD",1723639305417,3.6244,2759.1,2758.2,3.62545]
["bitfinex","ETHUSD",1723639305620,3.62403,2759.4,2758.4,3.62517]
["bitfinex","ETHUSD",1723639305814,3.62437,2759.1,2758.3,0.99407778]
["bitfinex","ETHUSD",1723639306138,0.379289,2759.5,2758.3,0.99407778]
["bitfinex","ETHUSD",1723639306139,0.379289,2759.5,2758.4,38.62527]
["bitfinex","ETHUSD",1723639306370,3.62433,2759.2,2758.4,35.0]
["bitfinex","ETHUSD",1723639306510,3.62453,2759.0,2758.4,35.0]
["bitfinex","ETHUSD",1723639307137,0.379289,2759.5,2758.4,35.0]
["bitfinex","ETHUSD",1723639307288,3.62479,2758.8,2758.4,35.0]
["bitfinex","ETHUSD",1723639307494,3.62456,2759.0,2758.4,35.0]
["bitfinex","ETHUSD",1723639307743,0.379289,2759.5,2758.4,36.35679278]
["bitfinex","ETHUSD",1723639308096,3.62465,2758.9,2758.4,36.35679278]
["bitfinex","ETHUSD",1723639308297,3.62443,2759.1,2758.4,35.0]
["bitfinex","ETHUSD",1723639308495,11.393179,2759.5,2758.4,35.0]
["bitfinex","ETHUSD",1723639308730,11.393179,2759.5,2757.3,7.31]
["bitfinex","ETHUSD",1723639308731,3.62557,2758.2,2757.5,6.8785]
["bitfinex","ETHUSD",1723639308911,3.62585,2758.0,2757.2,3.62678]
["bitfinex","ETHUSD",1723639309117,6.625,2758.7,2757.0,6.8785]
["bitfinex","ETHUSD",1723639309420,3.62598,2757.9,2757.2,3.62686]
["bitfinex","ETHUSD",1723639309636,3.62574,2758.1,2757.2,3.62686]
["bitfinex","ETHUSD",1723639309836,6.62538,2758.4,2757.2,35.0]
["bitfinex","ETHUSD",1723639310038,3.0,2758.3,2757.2,35.0]
["bitfinex","ETHUSD",1723639310189,6.62542,2758.3,2757.5,3.62637]
["bitfinex","ETHUSD",1723639310619,5.164,2759.3,2757.5,0.725304]
["bitfinex","ETHUSD",1723639310833,3.62505,2758.6,2757.8,3.62599]
["bitfinex","ETHUSD",1723639310988,7.39,2759.0,2757.2,35.0]
["bitfinex","ETHUSD",1723639311193,5.164,2759.8,2758.5,3.62506]
["bitfinex","ETHUSD",1723639311194,3.62412,2759.3,2758.5,3.62506]
["bitfinex","ETHUSD",1723639311429,4.003169,2759.5,2758.7,3.62488]
["bitfinex","ETHUSD",1723639311698,3.62472,2758.9,2758.0,3.6258]
["bitfinex","ETHUSD",1723639312024,3.62416,2759.3,2758.1,35.0]
["bitfinex","ETHUSD",1723639312221,3.62442,2759.1,2757.9,6.226]
["bitfinex","ETHUSD",1723639312431,3.62482,2758.8,2757.9,9.85194]
["bitfinex","ETHUSD",1723639312633,3.6241,2759.3,2757.1,6.7284]
["bitfinex","ETHUSD",1723639312634,6.4133,2758.7,2757.1,6.7284]
["bitfinex","ETHUSD",1723639312835,6.4133,2759.1,2757.2,3.67284]
["bitfinex","ETHUSD",1723639313139,3.0,2759.0,2757.6,3.62625]
["bitfinex","ETHUSD",1723639313342,7.25045,2758.5,2757.6,7.2525]
["bitfinex","ETHUSD",1723639313510,0.55,2758.4,2757.2,0.67284]
["bitfinex","ETHUSD",1723639313842,3.62563,2758.2,2757.4,3.62648]
["bitfinex","ETHUSD",1723639314065,3.62537,2758.4,2757.6,3.62626]
["bitfinex","ETHUSD",1723639314271,7.2502,2758.6,2757.7,3.6262]
["bitfinex","ETHUSD",1723639314560,3.0,2758.8,2757.5,0.362648]
["bitfinex","ETHUSD",1723639314871,3.62548,2758.3,2757.5,3.62639]
["bitfinex","ETHUSD",1723639315077,3.62564,2758.2,2757.3,38.62666]
["bitfinex","ETHUSD",1723639315381,3.62536,2758.4,2757.7,3.62611]
["bitfinex","ETHUSD",1723639315675,3.6249,2758.7,2757.9,9.83567]
["bitfinex","ETHUSD",1723639315828,3.0,2758.6,2758.0,0.983567]
["bitfinex","ETHUSD",1723639316487,6.62511,2758.6,2758.0,0.983567]
["bitfinex","ETHUSD",1723639316629,6.62511,2758.6,2757.4,6.3621]
["bitfinex","ETHUSD",1723639316630,3.0,2758.6,2757.4,6.3621]
["bitfinex","ETHUSD",1723639316828,3.62536,2758.4,2757.4,6.3621]
["bitfinex","ETHUSD",1723639317030,3.62563,2758.2,2757.4,9.98861]
["bitfinex","ETHUSD",1723639317231,3.6258,2758.1,2757.4,6.3621]
["bitfinex","ETHUSD",1723639317431,3.6252,2758.5,2757.7,3.6262]
["bitfinex","ETHUSD",1723639317631,6.4133,2759.1,2757.0,35.0]
["bitfinex","ETHUSD",1723639317632,3.62603,2757.9,2757.0,6.6907]
["bitfinex","ETHUSD",1723639317865,3.62635,2757.6,2757.0,6.6907]
["bitfinex","ETHUSD",1723639318036,3.62602,2757.9,2757.0,6.6907]
["bitfinex","ETHUSD",1723639318394,7.39,2758.0,2757.3,3.62663]
["bitfinex","ETHUSD",1723639318532,7.39,2758.0,2757.0,10.31778]
["bitfinex","ETHUSD",1723639318737,3.62657,2757.5,2756.7,3.62744]
["bitfinex","ETHUSD",1723639319056,6.3202,2757.6,2756.1,6.2829]
["bitfinex","ETHUSD",1723639319261,3.62807,2756.3,2755.5,3.62903]
["bitfinex","ETHUSD",1723639319438,3.62807,2756.3,2755.3,6.2829]
["bitfinex","ETHUSD",1723639319439,3.62834,2756.1,2755.4,3.62916]
["bitfinex","ETHUSD",1723639319642,3.62853,2756.0,2755.3,6.2829]
["bitfinex","ETHUSD",1723639319843,3.62816,2756.3,2755.4,4.983275]
["bitfinex","ETHUSD",1723639320046,3.62831,2756.2,2755.4,4.983375]
["bitfinex","ETHUSD",1723639320232,3.62845,2756.0,2755.3,6.2829]
["bitfinex","ETHUSD",1723639320442,3.62845,2756.0,2755.3,6.91119]
["bitfinex","ETHUSD",1723639320665,3.62824,2756.2,2755.4,3.62921]
["bitfinex","ETHUSD",1723639320988,3.0,2756.7,2755.3,6.91119]
["bitfinex","ETHUSD",1723639321136,3.62691,2757.2,2755.3,6.91119]
["bitfinex","ETHUSD",1723639321334,5.714,2757.9,2756.1,6.3029]
["bitfinex","ETHUSD",1723639321335,3.0,2757.1,2756.1,6.3029]
["bitfinex","ETHUSD",1723639321542,0.739,2758.0,2756.8,3.62734]
["bitfinex","ETHUSD",1723639321775,0.739,2758.0,2756.6,3.62756]
["bitfinex","ETHUSD",1723639321776,3.6266,2757.4,2756.6,3.62756]
["bitfinex","ETHUSD",1723639322082,3.62715,2757.0,2756.2,0.63029]
["bitfinex","ETHUSD",1723639322383,9.88411,2757.4,2756.4,3.62792]
["bitfinex","ETHUSD",1723639322384,3.6269,2757.2,2756.4,3.62792]
["bitfinex","ETHUSD",1723639322682,3.62694,2757.2,2756.2,4.25846]
["bitfinex","ETHUSD",1723639322988,3.62694,2757.2,2756.4,3.62783]
["bitfinex","ETHUSD",1723639323200,5.164,2757.9,2756.4,4.053682]
["bitfinex","ETHUSD",1723639323201,3.62607,2757.9,2756.4,4.053682]
["bitfinex","ETHUSD",1723639323373,3.62618,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1723639323560,3.62602,2757.9,2757.0,3.62704]
["bitfinex","ETHUSD",1723639323739,3.62574,2758.1,2757.3,3.62664]
["bitfinex","ETHUSD",1723639323946,3.62542,2758.3,2757.5,3.62636]
["bitfinex","ETHUSD",1723639324247,3.62496,2758.7,2757.7,10.09401]
["bitfinex","ETHUSD",1723639324558,3.62496,2758.7,2758.0,3.62573]
["bitfinex","ETHUSD",1723639324764,3.62472,2758.9,2757.5,0.362636]
["bitfinex","ETHUSD",1723639325104,6.6191,2759.3,2757.5,0.362636]
["bitfinex","ETHUSD",1723639325244,3.62464,2758.9,2758.1,3.62557]
["bitfinex","ETHUSD",1723639325444,8.02762042,2759.4,2758.4,3.62527]
["bitfinex","ETHUSD",1723639325645,8.02762042,2759.4,2758.2,3.62548]
["bitfinex","ETHUSD",1723639325646,3.62419,2759.3,2758.2,3.62548]
["bitfinex","ETHUSD",1723639325872,3.62419,2759.3,2757.9,3.62593]
["bitfinex","ETHUSD",1723639326090,0.77956042,2759.4,2757.8,6.6143]
["bitfinex","ETHUSD",1723639326091,0.37924352,2759.4,2758.7,3.62487]
["bitfinex","ETHUSD",1723639326257,0.37924352,2759.4,2758.8,6.4862]
["bitfinex","ETHUSD",1723639326662,4.00329352,2759.4,2758.0,6.4862]
["bitfinex","ETHUSD",1723639326865,3.62433,2759.2,2758.2,3.62544]
["bitfinex","ETHUSD",1723639327095,3.62476,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1723639327303,3.62477,2758.8,2758.0,10.11193]
["bitfinex","ETHUSD",1723639327454,3.62476,2758.9,2757.7,6.2275]
["bitfinex","ETHUSD",1723639327656,3.62489,2758.7,2757.8,3.92275]
["bitfinex","ETHUSD",1723639327959,3.62523,2758.5,2757.8,3.0]
["bitfinex","ETHUSD",1723639328199,3.62566,2758.2,2757.4,3.6265]
["bitfinex","ETHUSD",1723639328526,3.62566,2758.2,2757.2,3.6268]
["bitfinex","ETHUSD",1723639328527,3.62557,2758.2,2757.2,7.2535]
["bitfinex","ETHUSD",1723639328791,3.62614,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723639328998,0.55,2758.1,2756.7,3.62743]
["bitfinex","ETHUSD",1723639328999,3.62621,2757.7,2756.7,3.62743]
["bitfinex","ETHUSD",1723639329214,3.62734,2756.9,2755.6,3.62895]
["bitfinex","ETHUSD",1723639329374,5.164,2757.2,2755.5,9.99528]
["bitfinex","ETHUSD",1723639329375,3.62806,2756.3,2755.5,9.99528]
["bitfinex","ETHUSD",1723639329573,3.62826,2756.2,2755.5,6.3663]
["bitfinex","ETHUSD",1723639329787,3.62763,2756.7,2755.1,3.62958]
["bitfinex","ETHUSD",1723639329788,3.62769,2756.6,2755.1,3.62958]
["bitfinex","ETHUSD",1723639330103,3.55,2756.5,2755.3,3.62932]
["bitfinex","ETHUSD",1723639330272,6.62784,2756.5,2755.2,0.999588]
["bitfinex","ETHUSD",1723639330455,6.62784,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1723639330456,3.0,2756.5,2755.6,3.62888]
["bitfinex","ETHUSD",1723639330655,3.0,2756.5,2755.2,0.999588]
["bitfinex","ETHUSD",1723639330656,3.62837,2756.1,2755.3,3.62935]
["bitfinex","ETHUSD",1723639330897,3.62809,2756.3,2755.5,3.629]
["bitfinex","ETHUSD",1723639331097,3.62785,2756.5,2755.0,9.99601]
["bitfinex","ETHUSD",1723639331098,3.0,2756.6,2755.0,6.3663]
["bitfinex","ETHUSD",1723639331283,3.62835,2756.1,2755.1,3.62951]
["bitfinex","ETHUSD",1723639331493,3.62839,2756.1,2754.2,7.63076]
["bitfinex","ETHUSD",1723639331811,3.0,2756.4,2755.7,3.62875]
["bitfinex","ETHUSD",1723639332017,3.6276,2756.7,2754.9,3.62983]
["bitfinex","ETHUSD",1723639332311,3.6285,2756.0,2755.0,3.62976]
["bitfinex","ETHUSD",1723639332462,3.62879,2755.8,2754.9,9.84973]
["bitfinex","ETHUSD",1723639332665,3.62849,2756.0,2755.1,3.62951]
["bitfinex","ETHUSD",1723639332908,3.6289,2755.7,2754.7,3.63006]
["bitfinex","ETHUSD",1723639333212,6.7376,2756.2,2754.5,3.63036]
["bitfinex","ETHUSD",1723639333213,3.62931,2755.4,2754.5,3.63036]
["bitfinex","ETHUSD",1723639333360,3.62931,2755.4,2754.6,0.991336]
["bitfinex","ETHUSD",1723639333560,6.62801,2756.4,2755.3,3.62934]
["bitfinex","ETHUSD",1723639333770,3.62719,2757.0,2756.0,3.62837]
["bitfinex","ETHUSD",1723639334025,3.62637,2757.6,2756.1,3.62828]
["bitfinex","ETHUSD",1723639334164,0.37923757,2757.7,2756.9,3.62723]
["bitfinex","ETHUSD",1723639334371,0.362557,2758.1,2756.9,6.2504]
["bitfinex","ETHUSD",1723639334559,0.362557,2758.1,2757.2,3.62678]
["bitfinex","ETHUSD",1723639334897,0.362557,2758.1,2757.1,3.62697]
["bitfinex","ETHUSD",1723639334898,3.62597,2757.9,2757.1,3.62697]
["bitfinex","ETHUSD",1723639335209,3.62597,2757.9,2757.1,3.62689]
["bitfinex","ETHUSD",1723639335360,3.62543,2758.3,2757.4,3.6265]
["bitfinex","ETHUSD",1723639335878,3.62543,2758.3,2757.2,35.0]
["bitfinex","ETHUSD",1723639335879,3.62543,2758.3,2757.2,3.6268]
["bitfinex","ETHUSD",1723639336075,3.62543,2758.3,2757.4,3.62651]
["bitfinex","ETHUSD",1723639336262,3.62543,2758.3,2757.1,0.36525178]
["bitfinex","ETHUSD",1723639336263,6.46,2758.6,2757.5,35.0]
["bitfinex","ETHUSD",1723639336477,3.62571,2758.1,2757.5,35.0]
["bitfinex","ETHUSD",1723639336683,3.62535,2758.4,2757.5,35.991336]
["bitfinex","ETHUSD",1723639336886,3.62497,2758.7,2757.5,35.991336]
["bitfinex","ETHUSD",1723639337416,3.62564,2758.2,2757.5,35.991336]
["bitfinex","ETHUSD",1723639337718,3.62535,2758.4,2756.4,10.15477]
["bitfinex","ETHUSD",1723639337719,3.62709,2757.1,2756.4,10.15477]
["bitfinex","ETHUSD",1723639338017,3.62701,2757.1,2756.5,35.0]
["bitfinex","ETHUSD",1723639338218,3.62626,2757.7,2756.8,3.62738]
["bitfinex","ETHUSD",1723639338391,3.62605,2757.9,2757.0,3.627]
["bitfinex","ETHUSD",1723639338597,3.6257,2758.1,2757.1,3.62695]
["bitfinex","ETHUSD",1723639338799,3.6257,2758.1,2757.0,0.3627]
["bitfinex","ETHUSD",1723639338800,3.6257,2758.1,2757.3,3.62662]
["bitfinex","ETHUSD",1723639339027,3.6259,2758.0,2757.2,35.0]
["bitfinex","ETHUSD",1723639339227,3.62564,2758.2,2757.4,3.62652]
["bitfinex","ETHUSD",1723639339435,3.62578,2758.1,2757.3,3.6267]
["bitfinex","ETHUSD",1723639339728,3.0,2758.4,2757.2,35.0]
["bitfinex","ETHUSD",1723639339914,3.62576,2758.1,2757.2,35.0]
["bitfinex","ETHUSD",1723639340112,3.62581,2758.1,2757.3,3.62664]
["bitfinex","ETHUSD",1723639340313,3.0,2758.4,2757.2,35.0]
["bitfinex","ETHUSD",1723639340628,8.164,2758.4,2755.0,0.3632]
["bitfinex","ETHUSD",1723639340831,8.164,2758.4,2754.5,2.05819457]
["bitfinex","ETHUSD",1723639340832,3.62721,2757.0,2756.2,3.62809]
["bitfinex","ETHUSD",1723639341128,3.62721,2757.0,2756.2,3.62815]
["bitfinex","ETHUSD",1723639341334,3.62671,2757.4,2756.4,3.62786]
["bitfinex","ETHUSD",1723639341488,9.8612,2757.7,2756.3,35.0]
["bitfinex","ETHUSD",1723639341692,3.62734,2756.9,2756.3,35.0]
["bitfinex","ETHUSD",1723639342014,7.39,2757.1,2756.3,35.0]
["bitfinex","ETHUSD",1723639342218,7.39,2757.1,2756.6,3.62758]
["bitfinex","ETHUSD",1723639342416,7.39,2757.1,2756.5,3.6277]
["bitfinex","ETHUSD",1723639342631,7.39,2757.6,2756.6,3.62753]
["bitfinex","ETHUSD",1723639342801,19.89,2757.9,2757.2,3.62675]
["bitfinex","ETHUSD",1723639343129,0.37937136,2757.8,2757.3,3.62662]
["bitfinex","ETHUSD",1723639343314,0.37937136,2757.8,2757.4,3.62652]
["bitfinex","ETHUSD",1723639343696,0.37937136,2757.8,2757.5,35.0]
["bitfinex","ETHUSD",1723639344122,3.62658,2757.5,2756.7,3.62742]
["bitfinex","ETHUSD",1723639344295,3.62658,2757.5,2756.6,9.3314]
["bitfinex","ETHUSD",1723639344296,3.6267,2757.4,2756.8,1.295882]
["bitfinex","ETHUSD",1723639344502,3.62657,2757.5,2756.9,35.0]
["bitfinex","ETHUSD",1723639344924,7.39,2757.6,2756.9,35.0]
["bitfinex","ETHUSD",1723639345294,3.62684,2757.3,2756.6,6.3314]
["bitfinex","ETHUSD",1723639345454,0.55,2757.7,2756.6,6.3314]
["bitfinex","ETHUSD",1723639345602,3.62682,2757.3,2756.6,6.3314]
["bitfinex","ETHUSD",1723639345802,6.85437136,2757.8,2756.7,35.0]
["bitfinex","ETHUSD",1723639346003,0.37937136,2757.8,2756.8,3.6273]
["bitfinex","ETHUSD",1723639346205,4.17633,2757.7,2756.9,3.62717]
["bitfinex","ETHUSD",1723639346466,0.37937136,2757.8,2756.7,35.0]
["bitfinex","ETHUSD",1723639346620,0.37937136,2757.8,2756.9,3.6272]
["bitfinex","ETHUSD",1723639346802,3.62623,2757.7,2757.0,0.36272]
["bitfinex","ETHUSD",1723639346997,0.37937136,2757.8,2757.1,3.62697]
["bitfinex","ETHUSD",1723639347199,4.00552136,2757.8,2756.9,3.62718]
["bitfinex","ETHUSD",1723639347443,3.62641,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1723639347640,3.62661,2757.4,2756.7,3.62746]
["bitfinex","ETHUSD",1723639347817,3.6264,2757.6,2756.6,6.3314]
["bitfinex","ETHUSD",1723639348026,4.00553136,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723639348226,0.37937136,2757.8,2757.1,7.25381]
["bitfinex","ETHUSD",1723639348538,0.37937136,2757.8,2757.1,3.62698]
["bitfinex","ETHUSD",1723639348745,3.37937136,2757.8,2756.8,35.0]
["bitfinex","ETHUSD",1723639348904,0.37937136,2757.8,2756.8,35.0]
["bitfinex","ETHUSD",1723639349204,0.37937136,2757.8,2757.0,3.62704]
["bitfinex","ETHUSD",1723639349404,0.37937136,2757.8,2757.3,3.62672]
["bitfinex","ETHUSD",1723639349644,0.37937136,2757.8,2757.4,3.62659]
["bitfinex","ETHUSD",1723639350204,0.37937136,2757.8,2757.4,7.25302]
["bitfinex","ETHUSD",1723639350404,0.37937136,2757.8,2756.9,4.71349478]
["bitfinex","ETHUSD",1723639350405,0.37937136,2757.8,2756.9,1.08628478]
["bitfinex","ETHUSD",1723639350608,0.37937136,2757.8,2757.6,3.62624]
["bitfinex","ETHUSD",1723639350861,0.37937136,2757.8,2757.4,10.26712]
["bitfinex","ETHUSD",1723639351008,0.37937136,2757.8,2757.6,3.62626]
["bitfinex","ETHUSD",1723639351406,0.37937136,2757.8,2757.7,3.62621]
["bitfinex","ETHUSD",1723639353002,0.37937136,2757.8,2757.7,10.87863]
["bitfinex","ETHUSD",1723639353281,0.37937136,2757.8,2757.7,21.84362478]
["bitfinex","ETHUSD",1723639353487,7.39,2759.1,2758.0,3.62573]
["bitfinex","ETHUSD",1723639353642,3.62529,2758.4,2757.7,36.08628478]
["bitfinex","ETHUSD",1723639353843,0.37926201,2758.3,2757.7,35.0]
["bitfinex","ETHUSD",1723639354042,4.00474201,2758.3,2757.7,35.0]
["bitfinex","ETHUSD",1723639354361,0.37926201,2758.3,2757.9,3.62594]
["bitfinex","ETHUSD",1723639354566,0.37926201,2758.3,2757.1,6.617]
["bitfinex","ETHUSD",1723639354871,2.39454585,2758.2,2757.1,3.62688]
["bitfinex","ETHUSD",1723639355213,3.62652,2757.5,2756.2,35.0]
["bitfinex","ETHUSD",1723639355481,3.62622,2757.7,2756.8,3.62731]
["bitfinex","ETHUSD",1723639355641,3.62615,2757.8,2756.8,3.62728]
["bitfinex","ETHUSD",1723639355840,3.0,2757.9,2757.1,3.62688]
["bitfinex","ETHUSD",1723639356086,3.6262,2757.8,2757.1,3.62699]
["bitfinex","ETHUSD",1723639356256,3.0,2757.7,2757.1,7.25381]
["bitfinex","ETHUSD",1723639356460,3.0,2757.9,2757.1,3.62689]
["bitfinex","ETHUSD",1723639356661,3.6262,2757.8,2756.9,3.62714]
["bitfinex","ETHUSD",1723639356863,3.6262,2757.8,2756.7,10.45806]
["bitfinex","ETHUSD",1723639356864,3.0,2757.7,2756.8,3.62729]
["bitfinex","ETHUSD",1723639357193,3.0,2757.7,2756.5,3.62771]
["bitfinex","ETHUSD",1723639357194,3.6267,2757.4,2756.5,3.62771]
["bitfinex","ETHUSD",1723639357380,3.6267,2757.4,2756.5,3.6277]
["bitfinex","ETHUSD",1723639357589,3.6264,2757.6,2756.7,3.62743]
["bitfinex","ETHUSD",1723639357754,3.0,2757.9,2756.4,3.62791]
["bitfinex","ETHUSD",1723639357957,3.62609,2757.8,2757.1,3.6269]
["bitfinex","ETHUSD",1723639358155,4.74784398,2758.2,2757.2,3.62674]
["bitfinex","ETHUSD",1723639358361,3.62557,2758.2,2757.2,10.39078]
["bitfinex","ETHUSD",1723639358587,3.62599,2757.9,2756.9,3.62723]
["bitfinex","ETHUSD",1723639358782,3.62606,2757.9,2757.0,38.62701]
["bitfinex","ETHUSD",1723639358984,0.362606,2757.9,2757.0,35.0]
["bitfinex","ETHUSD",1723639359288,0.362606,2757.9,2756.5,3.62778]
["bitfinex","ETHUSD",1723639359289,3.62682,2757.3,2756.5,3.62778]
["bitfinex","ETHUSD",1723639359583,3.62689,2757.2,2756.6,35.0]
["bitfinex","ETHUSD",1723639359784,3.62721,2757.0,2756.2,6.764]
["bitfinex","ETHUSD",1723639359957,3.6275,2756.8,2755.9,3.62856]
["bitfinex","ETHUSD",1723639360161,3.62691,2757.2,2756.0,35.0]
["bitfinex","ETHUSD",1723639360162,3.62782,2756.5,2756.0,35.0]
["bitfinex","ETHUSD",1723639360408,3.0,2757.2,2756.5,3.62772]
["bitfinex","ETHUSD",1723639360609,6.6979,2757.5,2756.4,3.62783]
["bitfinex","ETHUSD",1723639360891,0.55,2757.7,2756.1,3.62828]
["bitfinex","ETHUSD",1723639360892,3.0,2757.4,2756.9,3.62722]
["bitfinex","ETHUSD",1723639361047,3.62625,2757.7,2757.0,3.62712]
["bitfinex","ETHUSD",1723639361251,3.62611,2757.8,2757.0,3.99186578]
["bitfinex","ETHUSD",1723639361575,3.62611,2757.8,2757.1,35.0]
["bitfinex","ETHUSD",1723639361773,3.0,2757.7,2757.1,35.0]
["bitfinex","ETHUSD",1723639362382,3.62696,2757.2,2756.3,6.6056]
["bitfinex","ETHUSD",1723639362588,6.7741,2757.6,2756.3,6.6056]
["bitfinex","ETHUSD",1723639362589,3.62726,2756.9,2756.3,6.6056]
["bitfinex","ETHUSD",1723639362747,3.62726,2756.9,2756.3,0.66056]
["bitfinex","ETHUSD",1723639362949,3.62761,2756.7,2755.8,7.25723]
["bitfinex","ETHUSD",1723639363144,3.62761,2756.7,2755.8,3.6286]
["bitfinex","ETHUSD",1723639363401,3.62729,2756.9,2756.0,3.62837]
["bitfinex","ETHUSD",1723639363555,3.62729,2756.9,2756.2,3.6281]
["bitfinex","ETHUSD",1723639363912,6.62707,2757.1,2755.9,35.0]
["bitfinex","ETHUSD",1723639363913,3.62756,2756.7,2755.9,35.0]
["bitfinex","ETHUSD",1723639364199,3.0,2756.6,2756.1,3.62829]
["bitfinex","ETHUSD",1723639364345,3.0,2756.8,2756.1,3.62829]
["bitfinex","ETHUSD",1723639364546,1.25533243,2756.7,2755.1,6.6157]
["bitfinex","ETHUSD",1723639364752,3.0,2756.8,2756.1,3.62822]
["bitfinex","ETHUSD",1723639364753,1.25533243,2756.6,2756.1,3.62822]
["bitfinex","ETHUSD",1723639365058,3.62742,2756.8,2756.0,3.62832]
["bitfinex","ETHUSD",1723639365260,3.0,2756.7,2756.0,3.62832]
["bitfinex","ETHUSD",1723639365655,1.12223398,2757.3,2756.3,3.62793]
["bitfinex","ETHUSD",1723639365852,4.88222623,2757.2,2756.4,3.62784]
["bitfinex","ETHUSD",1723639366055,7.88224623,2757.1,2756.4,3.62784]
["bitfinex","ETHUSD",1723639366287,9.96108,2757.6,2756.5,35.0]
["bitfinex","ETHUSD",1723639366486,1.12223398,2757.9,2757.0,3.6271]
["bitfinex","ETHUSD",1723639366708,1.25490094,2757.8,2756.8,3.62739]
["bitfinex","ETHUSD",1723639366890,3.62641,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1723639367081,7.25285,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1723639367280,3.62641,2757.6,2756.9,3.62724]
["bitfinex","ETHUSD",1723639367485,1.12223398,2757.9,2757.0,3.62712]
["bitfinex","ETHUSD",1723639367794,3.62666,2757.4,2756.7,3.62741]
["bitfinex","ETHUSD",1723639368000,3.62655,2757.5,2756.8,3.62736]
["bitfinex","ETHUSD",1723639368202,3.62614,2757.8,2757.1,3.62688]
["bitfinex","ETHUSD",1723639368416,3.62614,2757.8,2757.0,3.62705]
["bitfinex","ETHUSD",1723639368559,3.62625,2757.7,2757.0,3.62706]
["bitfinex","ETHUSD",1723639368763,3.62669,2757.4,2756.5,35.0]
["bitfinex","ETHUSD",1723639368962,7.63834994,2757.6,2756.5,35.0]
["bitfinex","ETHUSD",1723639368963,3.62654,2757.5,2756.8,3.62739]
["bitfinex","ETHUSD",1723639369173,3.62654,2757.5,2756.7,3.62743]
["bitfinex","ETHUSD",1723639369463,0.37936618,2757.6,2756.8,6.5895]
["bitfinex","ETHUSD",1723639369464,4.00571618,2757.6,2756.8,6.5895]
["bitfinex","ETHUSD",1723639369681,3.0,2757.5,2756.8,10.21681]
["bitfinex","ETHUSD",1723639369892,3.0,2757.5,2757.0,3.62706]
["bitfinex","ETHUSD",1723639370079,3.37936618,2757.6,2757.0,3.62706]
["bitfinex","ETHUSD",1723639370282,3.37936618,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1723639370283,0.37936618,2757.6,2757.1,3.62687]
["bitfinex","ETHUSD",1723639370526,0.37936618,2757.6,2756.9,3.62718]
["bitfinex","ETHUSD",1723639370938,0.37936618,2757.6,2756.9,7.25431]
["bitfinex","ETHUSD",1723639371145,3.6274,2756.8,2756.1,3.62824]
["bitfinex","ETHUSD",1723639371301,3.62714,2757.0,2756.2,3.62807]
["bitfinex","ETHUSD",1723639371302,7.25436,2757.0,2756.2,3.62807]
["bitfinex","ETHUSD",1723639371498,3.627,2757.1,2756.2,38.62809]
["bitfinex","ETHUSD",1723639371699,3.62732,2756.9,2756.2,35.0]
["bitfinex","ETHUSD",1723639372312,1.12223398,2757.2,2756.2,35.0]
["bitfinex","ETHUSD",1723639372547,3.6274,2756.8,2756.2,35.99375778]
["bitfinex","ETHUSD",1723639372955,3.62753,2756.7,2756.2,35.99375778]
["bitfinex","ETHUSD",1723639373158,3.62766,2756.6,2756.2,35.99375778]
["bitfinex","ETHUSD",1723639373307,3.62765,2756.7,2755.9,3.62857]
["bitfinex","ETHUSD",1723639373507,3.62787,2756.5,2755.8,3.62859]
["bitfinex","ETHUSD",1723639374012,3.62787,2756.5,2755.9,3.62854]
["bitfinex","ETHUSD",1723639374272,4.12223398,2757.0,2755.6,3.62895]
["bitfinex","ETHUSD",1723639374408,4.12223398,2757.0,2756.2,3.62816]
["bitfinex","ETHUSD",1723639374409,7.25471,2756.9,2756.2,3.62816]
["bitfinex","ETHUSD",1723639374612,3.0,2756.8,2756.1,3.62819]
["bitfinex","ETHUSD",1723639374950,3.0,2756.8,2756.1,0.725654]
["bitfinex","ETHUSD",1723639375103,3.6276,2756.7,2756.0,3.62834]
["bitfinex","ETHUSD",1723639375447,3.0,2756.8,2755.4,6.5678]
["bitfinex","ETHUSD",1723639375662,6.62747,2756.8,2756.2,3.62818]
["bitfinex","ETHUSD",1723639375818,3.62761,2756.7,2756.0,3.62835]
["bitfinex","ETHUSD",1723639376017,6.62747,2756.8,2756.0,3.62835]
["bitfinex","ETHUSD",1723639376217,6.62747,2756.8,2756.1,0.362835]
["bitfinex","ETHUSD",1723639376470,3.62779,2756.5,2755.9,3.62856]
["bitfinex","ETHUSD",1723639376630,3.62753,2756.7,2755.9,3.62856]
["bitfinex","ETHUSD",1723639376631,3.62753,2756.7,2755.9,3.6285]
["bitfinex","ETHUSD",1723639376832,3.62766,2756.6,2755.9,7.25698]
["bitfinex","ETHUSD",1723639377036,3.62767,2756.6,2755.9,3.62847]
["bitfinex","ETHUSD",1723639377236,3.0,2756.8,2756.2,3.62816]
["bitfinex","ETHUSD",1723639377461,6.6274,2756.8,2756.2,3.990976]
["bitfinex","ETHUSD",1723639377663,6.6274,2756.8,2756.2,0.362816]
["bitfinex","ETHUSD",1723639377877,3.62792,2756.4,2755.6,3.6289]
["bitfinex","ETHUSD",1723639378111,3.62838,2756.1,2755.4,10.19694]
["bitfinex","ETHUSD",1723639378319,3.62828,2756.2,2755.6,3.62895]
["bitfinex","ETHUSD",1723639378589,3.62793,2756.4,2754.8,3.62991]
["bitfinex","ETHUSD",1723639378590,3.62903,2755.6,2754.8,3.62991]
["bitfinex","ETHUSD",1723639378747,0.55,2756.1,2754.8,0.362991]
["bitfinex","ETHUSD",1723639378748,4.12223398,2756.1,2754.8,0.362991]
["bitfinex","ETHUSD",1723639378950,3.62871,2755.8,2755.1,3.62951]
["bitfinex","ETHUSD",1723639379155,4.49631198,2756.4,2754.9,6.6378]
["bitfinex","ETHUSD",1723639379156,3.0,2756.3,2754.9,6.6378]
["bitfinex","ETHUSD",1723639379381,3.62819,2756.2,2755.6,3.62893]
["bitfinex","ETHUSD",1723639379540,3.0,2756.3,2755.9,3.62849]
["bitfinex","ETHUSD",1723639379745,4.74997398,2756.6,2754.1,0.1]
["bitfinex","ETHUSD",1723639379746,3.62792,2756.4,2755.7,0.362893]
["bitfinex","ETHUSD",1723639379945,3.62775,2756.6,2755.8,3.62869]
["bitfinex","ETHUSD",1723639380145,3.0,2756.5,2755.7,0.362893]
["bitfinex","ETHUSD",1723639380554,3.62805,2756.3,2755.7,0.362893]
["bitfinex","ETHUSD",1723639380741,1.12223398,2756.7,2755.4,3.62923]
["bitfinex","ETHUSD",1723639380957,3.62878,2755.8,2755.1,6.8112]
["bitfinex","ETHUSD",1723639381145,3.62878,2755.8,2755.0,3.62969]
["bitfinex","ETHUSD",1723639381346,9.4508,2756.3,2754.9,3.62986]
["bitfinex","ETHUSD",1723639381347,3.62906,2755.6,2754.9,3.62986]
["bitfinex","ETHUSD",1723639381545,3.62884,2755.7,2754.8,3.62994]
["bitfinex","ETHUSD",1723639381792,3.62884,2755.7,2755.0,3.62966]
["bitfinex","ETHUSD",1723639381973,10.94711198,2756.3,2754.7,10.44129]
["bitfinex","ETHUSD",1723639381974,3.62939,2755.3,2754.7,10.44129]
["bitfinex","ETHUSD",1723639382251,3.62923,2755.4,2754.7,3.63009]
["bitfinex","ETHUSD",1723639382479,3.6294,2755.3,2754.6,3.63021]
["bitfinex","ETHUSD",1723639382673,7.25889,2755.3,2754.6,3.63021]
["bitfinex","ETHUSD",1723639382981,3.62911,2755.5,2754.6,3.63017]
["bitfinex","ETHUSD",1723639383161,3.62911,2755.5,2754.7,3.63015]
["bitfinex","ETHUSD",1723639383363,3.62919,2755.5,2754.6,3.993297]
["bitfinex","ETHUSD",1723639383592,3.0,2755.4,2754.8,3.62992]
["bitfinex","ETHUSD",1723639383777,6.62862,2755.9,2755.0,3.62969]
["bitfinex","ETHUSD",1723639383949,3.0,2755.9,2755.0,6.6905]
["bitfinex","ETHUSD",1723639384154,3.0,2756.2,2755.1,0.66905]
["bitfinex","ETHUSD",1723639384488,1.49631198,2756.7,2755.7,3.62883]
["bitfinex","ETHUSD",1723639384489,0.37960391,2755.8,2755.7,3.62883]
["bitfinex","ETHUSD",1723639384698,1.8904886,2757.0,2755.7,3.62883]
["bitfinex","ETHUSD",1723639384699,3.62728,2756.9,2756.2,3.62816]
["bitfinex","ETHUSD",1723639384851,6.6199,2757.1,2755.8,6.3755]
["bitfinex","ETHUSD",1723639385047,0.37950481,2756.8,2755.5,3.0]
["bitfinex","ETHUSD",1723639385266,0.37950481,2756.8,2755.6,0.68735778]
["bitfinex","ETHUSD",1723639385623,0.37950481,2756.8,2756.1,3.62823]
["bitfinex","ETHUSD",1723639385830,0.37950481,2756.8,2756.0,3.6284]
["bitfinex","ETHUSD",1723639386136,0.37950481,2756.8,2756.5,3.62772]
["bitfinex","ETHUSD",1723639386288,0.37950481,2756.8,2756.1,3.62827]
["bitfinex","ETHUSD",1723639386622,6.7247,2756.7,2756.1,3.62829]
["bitfinex","ETHUSD",1723639387432,3.62766,2756.6,2756.0,3.62843]
["bitfinex","ETHUSD",1723639387733,3.62792,2756.4,2755.8,3.62862]
["bitfinex","ETHUSD",1723639387911,0.55,2756.5,2755.9,3.62857]
["bitfinex","ETHUSD",1723639388083,1.640236,2756.5,2755.2,3.0]
["bitfinex","ETHUSD",1723639388287,3.62795,2756.4,2755.7,3.62872]
["bitfinex","ETHUSD",1723639388512,6.7247,2756.7,2756.1,3.6282]
["bitfinex","ETHUSD",1723639388788,3.0,2756.6,2756.0,3.62837]
["bitfinex","ETHUSD",1723639389239,6.7247,2756.7,2756.4,3.62785]
["bitfinex","ETHUSD",1723639389389,0.37950481,2756.8,2756.6,3.62753]
["bitfinex","ETHUSD",1723639389725,0.37950481,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723639389914,0.37950481,2756.8,2756.7,7.980544]
["bitfinex","ETHUSD",1723639390119,0.37950481,2756.8,2756.7,4.353024]
["bitfinex","ETHUSD",1723639390430,0.37950481,2756.8,2756.7,7.25504]
["bitfinex","ETHUSD",1723639391303,0.37950481,2756.8,2756.7,10.88256]
["bitfinex","ETHUSD",1723639391507,0.37950481,2756.8,2756.7,17.64266]
["bitfinex","ETHUSD",1723639391710,0.37950481,2756.8,2756.7,21.27018]
["bitfinex","ETHUSD",1723639392012,3.62545,2758.3,2757.6,3.62632]
["bitfinex","ETHUSD",1723639392225,1.25456937,2758.2,2756.7,6.7601]
["bitfinex","ETHUSD",1723639392424,0.37936172,2758.2,2757.9,3.62586]
["bitfinex","ETHUSD",1723639392625,0.37936172,2758.2,2757.9,3.62582]
["bitfinex","ETHUSD",1723639392785,0.37936172,2758.2,2758.0,3.62574]
["bitfinex","ETHUSD",1723639392991,0.37936172,2758.2,2758.1,7.25136]
["bitfinex","ETHUSD",1723639393197,0.37936172,2758.2,2757.6,3.62631]
["bitfinex","ETHUSD",1723639393392,0.37936172,2758.2,2758.0,3.62572]
["bitfinex","ETHUSD",1723639393715,0.37936172,2758.2,2756.8,10.2692]
["bitfinex","ETHUSD",1723639393716,0.37936172,2758.2,2757.7,3.62612]
["bitfinex","ETHUSD",1723639393921,1.12223398,2758.9,2757.7,6.7769]
["bitfinex","ETHUSD",1723639394126,7.86983398,2760.2,2758.8,6.7769]
["bitfinex","ETHUSD",1723639394308,0.3791869,2760.0,2758.9,5.99944847]
["bitfinex","ETHUSD",1723639394496,0.3791869,2760.0,2759.8,3.62334]
["bitfinex","ETHUSD",1723639394700,0.3791869,2760.0,2758.9,3.62455]
["bitfinex","ETHUSD",1723639394701,0.3791869,2760.0,2759.9,7.24662]
["bitfinex","ETHUSD",1723639395053,6.821,2760.8,2759.8,3.6234]
["bitfinex","ETHUSD",1723639395256,6.821,2760.8,2760.3,3.62272]
["bitfinex","ETHUSD",1723639395403,6.821,2760.8,2760.3,3.62279]
["bitfinex","ETHUSD",1723639395601,0.2618546,2760.8,2760.7,3.62226]
["bitfinex","ETHUSD",1723639395814,6.3294,2761.3,2760.8,3.6221]
["bitfinex","ETHUSD",1723639396023,6.70842483,2761.3,2760.5,3.62246]
["bitfinex","ETHUSD",1723639396226,10.33000483,2761.3,2760.4,3.62257]
["bitfinex","ETHUSD",1723639396543,6.70842483,2761.3,2760.7,3.62216]
["bitfinex","ETHUSD",1723639396740,6.70842483,2761.3,2760.5,3.62249]
["bitfinex","ETHUSD",1723639396902,0.67084248,2761.2,2759.9,3.62328]
["bitfinex","ETHUSD",1723639397104,0.67084248,2761.2,2760.0,3.62317]
["bitfinex","ETHUSD",1723639397303,0.67084248,2761.2,2760.5,3.62241]
["bitfinex","ETHUSD",1723639397531,0.67084248,2761.2,2761.0,3.62182]
["bitfinex","ETHUSD",1723639397730,0.67084248,2761.2,2760.8,3.62203]
["bitfinex","ETHUSD",1723639397903,0.67084248,2761.2,2759.9,6.229]
["bitfinex","ETHUSD",1723639398106,4.29253248,2761.2,2760.4,3.62255]
["bitfinex","ETHUSD",1723639398447,0.67084248,2761.2,2760.3,3.62279]
["bitfinex","ETHUSD",1723639398608,0.67084248,2761.2,2759.9,6.229]
["bitfinex","ETHUSD",1723639398609,0.67084248,2761.2,2760.0,3.62316]
["bitfinex","ETHUSD",1723639398808,0.67084248,2761.2,2759.9,6.229]
["bitfinex","ETHUSD",1723639398809,0.37902483,2761.3,2760.5,3.62247]
["bitfinex","ETHUSD",1723639399009,0.37902483,2761.3,2760.9,3.62188]
["bitfinex","ETHUSD",1723639399252,0.37902483,2761.3,2760.5,3.62248]
["bitfinex","ETHUSD",1723639399253,0.37902483,2761.3,2761.1,3.62166]
["bitfinex","ETHUSD",1723639399417,0.1342198,2762.3,2760.7,3.62221]
["bitfinex","ETHUSD",1723639399418,6.4836,2762.2,2761.2,3.62161]
["bitfinex","ETHUSD",1723639399772,10.10396,2762.2,2761.2,3.62149]
["bitfinex","ETHUSD",1723639399904,10.10396,2762.2,2761.0,3.62184]
["bitfinex","ETHUSD",1723639399905,3.62077,2761.9,2761.0,3.62179]
["bitfinex","ETHUSD",1723639400105,3.62111,2761.6,2760.9,3.6219]
["bitfinex","ETHUSD",1723639400306,3.62135,2761.4,2760.5,3.62243]
["bitfinex","ETHUSD",1723639400643,3.62135,2761.4,2760.6,3.6223]
["bitfinex","ETHUSD",1723639400948,1.061705,2762.1,2760.2,9.4942]
["bitfinex","ETHUSD",1723639401157,3.62117,2761.6,2760.7,3.62215]
["bitfinex","ETHUSD",1723639401362,1.1165615,2762.0,2761.1,3.62165]
["bitfinex","ETHUSD",1723639401524,1.1165615,2762.0,2761.4,3.62134]
["bitfinex","ETHUSD",1723639401714,1.1165615,2762.0,2761.3,3.62138]
["bitfinex","ETHUSD",1723639401915,1.1165615,2762.0,2761.5,3.62113]
["bitfinex","ETHUSD",1723639402258,0.51308997,2762.3,2760.9,3.6219]
["bitfinex","ETHUSD",1723639402417,0.51308997,2762.3,2761.1,3.62166]
["bitfinex","ETHUSD",1723639402418,3.62052,2762.1,2761.1,3.62166]
["bitfinex","ETHUSD",1723639402615,0.51308997,2762.3,2761.1,7.24339]
["bitfinex","ETHUSD",1723639402949,0.51308997,2762.3,2761.1,3.62173]
["bitfinex","ETHUSD",1723639403169,3.62106,2761.7,2760.6,3.0]
["bitfinex","ETHUSD",1723639403323,3.62048,2762.1,2760.7,3.6222]
["bitfinex","ETHUSD",1723639403647,4.13336997,2762.3,2760.5,6.3959]
["bitfinex","ETHUSD",1723639403848,0.51308997,2762.3,2761.5,6.8268]
["bitfinex","ETHUSD",1723639404048,0.51308997,2762.3,2761.6,3.62098]
["bitfinex","ETHUSD",1723639404254,0.51308997,2762.3,2761.6,3.62106]
["bitfinex","ETHUSD",1723639404412,0.51308997,2762.3,2761.9,3.6206]
["bitfinex","ETHUSD",1723639404748,0.51308997,2762.3,2761.5,6.8268]
["bitfinex","ETHUSD",1723639404952,0.51308997,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1723639404953,0.1342198,2762.3,2761.8,3.62072]
["bitfinex","ETHUSD",1723639405155,0.1342198,2762.3,2761.5,7.50948]
["bitfinex","ETHUSD",1723639405453,0.1342198,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1723639406037,0.1342198,2762.3,2762.2,17.6781]
["bitfinex","ETHUSD",1723639406817,0.1342198,2762.3,2761.9,3.0]
["bitfinex","ETHUSD",1723639407123,0.1342198,2762.3,2762.0,3.62055]
["bitfinex","ETHUSD",1723639407328,0.1342198,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1723639407654,0.1342198,2762.3,2762.2,7.2406]
["bitfinex","ETHUSD",1723639407815,0.1342198,2762.3,2762.2,3.6203]
["bitfinex","ETHUSD",1723639408018,0.1342198,2762.3,2758.5,2.21959102]
["bitfinex","ETHUSD",1723639408019,7.10404299,2762.3,2760.5,6.2979]
["bitfinex","ETHUSD",1723639408259,7.10404299,2762.3,2759.0,3.6244]
["bitfinex","ETHUSD",1723639408260,3.62275,2760.4,2759.3,3.62408]
["bitfinex","ETHUSD",1723639408489,7.53511773,2761.3,2759.3,3.62408]
["bitfinex","ETHUSD",1723639408662,3.62309,2760.1,2759.2,6.2979]
["bitfinex","ETHUSD",1723639409011,3.55,2761.2,2759.2,6.2979]
["bitfinex","ETHUSD",1723639409012,3.62287,2760.3,2759.4,3.62393]
["bitfinex","ETHUSD",1723639409196,3.0,2760.5,2759.2,9.92212]
["bitfinex","ETHUSD",1723639409499,3.62303,2760.2,2759.4,3.62395]
["bitfinex","ETHUSD",1723639409657,3.62303,2760.2,2759.2,9.92212]
["bitfinex","ETHUSD",1723639409861,3.62334,2759.9,2759.0,3.62445]
["bitfinex","ETHUSD",1723639410779,3.62305,2760.2,2759.1,3.62425]
["bitfinex","ETHUSD",1723639410989,3.62305,2760.2,2759.3,3.62408]
["bitfinex","ETHUSD",1723639411389,3.985365,2760.1,2759.3,3.62408]
["bitfinex","ETHUSD",1723639411699,3.985395,2760.1,2759.3,3.62408]
["bitfinex","ETHUSD",1723639412122,0.362305,2760.1,2759.0,3.62447]
["bitfinex","ETHUSD",1723639412320,0.55,2760.0,2758.1,6.3074]
["bitfinex","ETHUSD",1723639412608,3.6245,2759.0,2758.2,3.62545]
["bitfinex","ETHUSD",1723639412765,3.6239,2759.5,2758.5,3.62515]
["bitfinex","ETHUSD",1723639412971,4.01485,2759.4,2758.6,3.62502]
["bitfinex","ETHUSD",1723639413330,4.01485,2759.4,2758.4,3.6252]
["bitfinex","ETHUSD",1723639413474,3.6242,2759.3,2758.5,3.62508]
["bitfinex","ETHUSD",1723639413868,3.62463,2758.9,2758.2,3.62547]
["bitfinex","ETHUSD",1723639414132,3.6249,2758.7,2757.9,3.62583]
["bitfinex","ETHUSD",1723639414273,3.62466,2758.9,2758.0,3.62579]
["bitfinex","ETHUSD",1723639414605,6.5757,2759.2,2758.3,3.62539]
["bitfinex","ETHUSD",1723639414606,0.362466,2758.8,2758.3,3.62539]
["bitfinex","ETHUSD",1723639414807,3.62438,2759.1,2758.3,3.62539]
["bitfinex","ETHUSD",1723639415185,3.62438,2759.1,2757.4,3.62653]
["bitfinex","ETHUSD",1723639415186,3.62366,2759.7,2758.8,3.62467]
["bitfinex","ETHUSD",1723639415509,3.62366,2759.7,2758.6,3.62497]
["bitfinex","ETHUSD",1723639415510,3.62337,2759.9,2759.0,3.6244]
["bitfinex","ETHUSD",1723639415742,9.94601,2760.1,2758.4,6.6285]
["bitfinex","ETHUSD",1723639415743,3.62359,2759.7,2758.8,3.62467]
["bitfinex","ETHUSD",1723639416039,7.2468,2759.9,2759.0,3.62448]
["bitfinex","ETHUSD",1723639416252,3.62336,2759.9,2759.1,3.62434]
["bitfinex","ETHUSD",1723639416546,3.62336,2759.9,2758.4,6.6285]
["bitfinex","ETHUSD",1723639416547,3.62375,2759.6,2758.6,3.62493]
["bitfinex","ETHUSD",1723639416714,3.986295,2759.5,2758.7,3.6248]
["bitfinex","ETHUSD",1723639417240,3.62413,2759.3,2758.6,3.62491]
["bitfinex","ETHUSD",1723639417543,3.986295,2759.5,2758.6,3.62491]
["bitfinex","ETHUSD",1723639417842,0.362375,2759.5,2758.8,3.62467]
["bitfinex","ETHUSD",1723639418043,3.62367,2759.7,2758.9,3.62453]
["bitfinex","ETHUSD",1723639418348,3.62405,2759.4,2758.6,3.62492]
["bitfinex","ETHUSD",1723639418551,3.62395,2759.5,2758.7,3.62487]
["bitfinex","ETHUSD",1723639418709,3.62363,2759.7,2758.9,3.62458]
["bitfinex","ETHUSD",1723639418910,0.362363,2759.6,2758.8,7.24942]
["bitfinex","ETHUSD",1723639419137,3.624,2759.4,2758.5,3.62505]
["bitfinex","ETHUSD",1723639419342,3.624,2759.4,2758.6,3.62492]
["bitfinex","ETHUSD",1723639419522,3.986093,2759.6,2758.4,6.6285]
["bitfinex","ETHUSD",1723639419740,0.362363,2759.6,2758.8,3.62468]
["bitfinex","ETHUSD",1723639420123,3.986143,2759.6,2758.8,3.62466]
["bitfinex","ETHUSD",1723639420464,0.994601,2760.0,2759.5,3.62384]
["bitfinex","ETHUSD",1723639420600,3.623,2760.2,2759.5,3.62384]
["bitfinex","ETHUSD",1723639421050,3.62314,2760.1,2759.3,3.62401]
["bitfinex","ETHUSD",1723639421263,7.24603,2760.2,2759.4,3.62397]
["bitfinex","ETHUSD",1723639421409,0.754603,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1723639421603,4.377603,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1723639421863,3.6227,2760.4,2759.7,3.62355]
["bitfinex","ETHUSD",1723639422020,3.6227,2760.4,2759.5,3.62375]
["bitfinex","ETHUSD",1723639422350,0.3790482,2760.1,2759.7,3.62353]
["bitfinex","ETHUSD",1723639422563,0.3790482,2760.1,2759.4,3.62388]
["bitfinex","ETHUSD",1723639422857,0.3790482,2760.1,2760.0,3.62318]
["bitfinex","ETHUSD",1723639423201,0.3790482,2760.1,2760.0,7.24636]
["bitfinex","ETHUSD",1723639423369,0.3790482,2760.1,2760.0,14.04986]
["bitfinex","ETHUSD",1723639423519,3.62191,2761.0,2760.3,3.62272]
["bitfinex","ETHUSD",1723639423863,8.78474,2761.9,2760.1,3.62298]
["bitfinex","ETHUSD",1723639423864,0.378958,2760.6,2760.5,7.24506]
["bitfinex","ETHUSD",1723639424014,7.24289,2761.4,2760.6,3.62238]
["bitfinex","ETHUSD",1723639424351,0.37891628,2761.0,2760.8,3.62204]
["bitfinex","ETHUSD",1723639424556,10.251,2762.1,2760.0,6.8035]
["bitfinex","ETHUSD",1723639424557,3.6209,2761.8,2760.0,6.8035]
["bitfinex","ETHUSD",1723639424783,6.6305,2762.1,2760.9,3.62199]
["bitfinex","ETHUSD",1723639424784,0.37887856,2761.4,2760.9,3.62199]
["bitfinex","ETHUSD",1723639424926,0.37887856,2761.4,2760.8,10.39763]
["bitfinex","ETHUSD",1723639424927,0.37887856,2761.4,2761.0,3.62186]
["bitfinex","ETHUSD",1723639425127,6.6305,2762.1,2761.0,3.62186]
["bitfinex","ETHUSD",1723639425427,0.37883621,2761.6,2761.4,3.62134]
["bitfinex","ETHUSD",1723639425626,3.62038,2762.2,2761.5,3.62121]
["bitfinex","ETHUSD",1723639425842,0.37882159,2761.8,2761.4,7.24261]
["bitfinex","ETHUSD",1723639426012,0.1342198,2762.3,2761.4,3.62126]
["bitfinex","ETHUSD",1723639426206,3.7544598,2762.3,2761.6,3.62104]
["bitfinex","ETHUSD",1723639426455,0.37880538,2761.7,2761.6,3.62104]
["bitfinex","ETHUSD",1723639426622,3.7543998,2762.3,2761.6,3.62104]
["bitfinex","ETHUSD",1723639426827,3.7543998,2762.3,2761.4,3.62128]
["bitfinex","ETHUSD",1723639426828,0.3787915,2761.8,2761.4,3.62128]
["bitfinex","ETHUSD",1723639427021,0.1342198,2762.3,2761.6,3.62102]
["bitfinex","ETHUSD",1723639427343,0.1342198,2762.3,2761.8,3.62071]
["bitfinex","ETHUSD",1723639427551,3.6205,2762.1,2761.3,3.62139]
["bitfinex","ETHUSD",1723639427853,3.6205,2762.1,2760.9,3.0]
["bitfinex","ETHUSD",1723639427854,0.37878832,2762.2,2761.4,3.62127]
["bitfinex","ETHUSD",1723639428233,0.37878832,2762.2,2761.6,3.62098]
["bitfinex","ETHUSD",1723639428740,0.37878832,2762.2,2761.2,3.62154]
["bitfinex","ETHUSD",1723639428741,0.37878832,2762.2,2761.9,3.62064]
["bitfinex","ETHUSD",1723639428921,3.99909832,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1723639429118,0.37878832,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1723639429326,0.37878832,2762.2,2761.5,7.24225]
["bitfinex","ETHUSD",1723639429327,3.99908832,2762.2,2761.5,7.24225]
["bitfinex","ETHUSD",1723639429529,3.99915832,2762.2,2761.5,3.62112]
["bitfinex","ETHUSD",1723639429743,0.37878832,2762.2,2761.4,3.62135]
["bitfinex","ETHUSD",1723639429959,0.37878832,2762.2,2761.5,3.62111]
["bitfinex","ETHUSD",1723639430117,0.37878832,2762.2,2761.8,3.62072]
["bitfinex","ETHUSD",1723639430662,0.37878832,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1723639430882,0.79210913,2762.2,2761.6,3.621]
["bitfinex","ETHUSD",1723639431082,0.79210913,2762.2,2760.8,6.3013]
["bitfinex","ETHUSD",1723639431283,0.79210913,2762.2,2760.8,13.54541]
["bitfinex","ETHUSD",1723639431284,3.62106,2761.7,2760.8,13.54541]
["bitfinex","ETHUSD",1723639431447,3.62106,2761.7,2760.8,9.92332]
["bitfinex","ETHUSD",1723639431648,3.62106,2761.7,2760.8,7.24405]
["bitfinex","ETHUSD",1723639431649,3.62116,2761.6,2760.8,7.24405]
["bitfinex","ETHUSD",1723639431850,3.62143,2761.4,2760.6,3.62232]
["bitfinex","ETHUSD",1723639432073,7.24268,2761.5,2760.7,3.62216]
["bitfinex","ETHUSD",1723639432265,0.724268,2761.5,2760.2,9.92414]
["bitfinex","ETHUSD",1723639432466,3.62138,2761.4,2760.5,3.62245]
["bitfinex","ETHUSD",1723639432679,16.12087,2761.8,2759.9,3.62325]
["bitfinex","ETHUSD",1723639432680,3.6221,2760.9,2759.9,3.62325]
["bitfinex","ETHUSD",1723639432989,6.5331,2761.1,2760.4,3.62263]
["bitfinex","ETHUSD",1723639433183,3.62138,2761.4,2760.5,3.62244]
["bitfinex","ETHUSD",1723639433347,6.5331,2761.6,2760.8,3.62205]
["bitfinex","ETHUSD",1723639433693,3.62169,2761.2,2760.4,7.24511]
["bitfinex","ETHUSD",1723639433891,7.24287,2761.4,2759.9,3.0]
["bitfinex","ETHUSD",1723639434190,3.62184,2761.1,2760.3,3.6227]
["bitfinex","ETHUSD",1723639434352,3.62213,2760.9,2760.1,3.62295]
["bitfinex","ETHUSD",1723639434554,3.62248,2760.6,2759.8,6.2458]
["bitfinex","ETHUSD",1723639434756,3.62222,2760.8,2760.0,3.62318]
["bitfinex","ETHUSD",1723639435081,3.62222,2760.8,2760.1,3.62297]
["bitfinex","ETHUSD",1723639435257,3.62222,2760.8,2760.0,3.62318]
["bitfinex","ETHUSD",1723639435454,0.362222,2760.8,2759.6,3.62367]
["bitfinex","ETHUSD",1723639435663,3.62236,2760.7,2759.9,3.62324]
["bitfinex","ETHUSD",1723639435887,3.62236,2760.7,2759.6,3.6236]
["bitfinex","ETHUSD",1723639436200,3.62281,2760.3,2759.4,6.2458]
["bitfinex","ETHUSD",1723639436495,3.62301,2760.2,2759.4,9.86967]
["bitfinex","ETHUSD",1723639436695,3.62258,2760.5,2759.5,3.62377]
["bitfinex","ETHUSD",1723639436996,0.417258,2760.4,2759.5,3.62379]
["bitfinex","ETHUSD",1723639437154,4.039968,2760.4,2759.7,3.62351]
["bitfinex","ETHUSD",1723639437353,4.039968,2760.4,2758.8,9.94112]
["bitfinex","ETHUSD",1723639437354,3.62327,2760.0,2758.8,9.94112]
["bitfinex","ETHUSD",1723639437558,3.62365,2759.7,2758.9,3.62455]
["bitfinex","ETHUSD",1723639437785,6.8135,2760.3,2759.3,3.62404]
["bitfinex","ETHUSD",1723639437786,3.6232,2760.0,2759.3,3.62404]
["bitfinex","ETHUSD",1723639438022,0.55,2760.2,2759.2,3.62414]
["bitfinex","ETHUSD",1723639438175,3.62306,2760.1,2759.4,3.6239]
["bitfinex","ETHUSD",1723639438530,7.24624,2760.1,2759.4,3.62389]
["bitfinex","ETHUSD",1723639438696,1.53328158,2760.1,2758.8,6.3164]
["bitfinex","ETHUSD",1723639438876,3.62353,2759.8,2759.4,35.0]
["bitfinex","ETHUSD",1723639439059,3.62337,2759.9,2759.4,35.0]
["bitfinex","ETHUSD",1723639439260,5.15633158,2760.1,2759.4,35.0]
["bitfinex","ETHUSD",1723639439460,6.8135,2760.3,2759.5,3.62384]
["bitfinex","ETHUSD",1723639439461,10.43636,2760.3,2759.5,3.62384]
["bitfinex","ETHUSD",1723639439714,10.43636,2760.3,2759.5,3.62374]
["bitfinex","ETHUSD",1723639440012,3.62287,2760.3,2759.6,3.6237]
["bitfinex","ETHUSD",1723639440159,3.62295,2760.2,2759.5,3.62376]
["bitfinex","ETHUSD",1723639440360,0.4040208,2760.2,2759.4,35.0]
["bitfinex","ETHUSD",1723639440584,3.62384,2759.5,2759.4,35.0]
["bitfinex","ETHUSD",1723639440914,0.4040208,2760.2,2759.1,3.62434]
["bitfinex","ETHUSD",1723639441057,0.417258,2760.4,2759.1,3.62428]
["bitfinex","ETHUSD",1723639441058,3.42339,2759.9,2759.1,3.62428]
["bitfinex","ETHUSD",1723639441262,3.62354,2759.8,2759.2,35.0]
["bitfinex","ETHUSD",1723639441475,6.6765,2759.7,2758.3,3.6254]
["bitfinex","ETHUSD",1723639441728,6.6765,2760.1,2758.7,3.62479]
["bitfinex","ETHUSD",1723639442020,6.6765,2760.1,2759.1,3.62427]
["bitfinex","ETHUSD",1723639442178,3.62369,2759.7,2758.8,38.62467]
["bitfinex","ETHUSD",1723639442381,1.21765,2760.0,2758.8,38.62469]
["bitfinex","ETHUSD",1723639442678,3.62392,2759.5,2758.8,38.62469]
["bitfinex","ETHUSD",1723639442862,4.84091,2760.0,2758.8,35.0]
["bitfinex","ETHUSD",1723639442863,0.37911818,2759.9,2758.8,35.0]
["bitfinex","ETHUSD",1723639443069,0.55,2759.8,2758.8,35.0]
["bitfinex","ETHUSD",1723639443264,3.62393,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639443888,3.62365,2759.7,2758.8,35.0]
["bitfinex","ETHUSD",1723639444289,3.62365,2759.7,2758.8,38.6247]
["bitfinex","ETHUSD",1723639444477,3.62365,2759.7,2758.8,38.62468]
["bitfinex","ETHUSD",1723639444685,0.37911818,2759.9,2759.3,3.62402]
["bitfinex","ETHUSD",1723639444893,3.62346,2759.8,2759.1,3.62424]
["bitfinex","ETHUSD",1723639445206,0.37911818,2759.9,2759.4,35.0]
["bitfinex","ETHUSD",1723639445365,3.62348,2759.8,2759.4,35.0]
["bitfinex","ETHUSD",1723639445567,0.37911818,2759.9,2759.4,35.0]
["bitfinex","ETHUSD",1723639446274,0.37911818,2759.9,2758.4,3.62525]
["bitfinex","ETHUSD",1723639446275,3.62398,2759.4,2758.6,3.62498]
["bitfinex","ETHUSD",1723639446577,3.62375,2759.6,2758.8,3.62472]
["bitfinex","ETHUSD",1723639446779,3.62375,2759.6,2758.9,38.62456]
["bitfinex","ETHUSD",1723639446985,11.01351,2759.8,2759.1,3.6243]
["bitfinex","ETHUSD",1723639447190,14.63703,2759.8,2759.1,3.6243]
["bitfinex","ETHUSD",1723639447391,11.01351,2759.8,2759.1,3.6243]
["bitfinex","ETHUSD",1723639447593,11.01351,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1723639447778,3.62351,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1723639447979,0.37911818,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1723639447980,4.00243818,2759.9,2759.2,3.62422]
["bitfinex","ETHUSD",1723639448208,4.00243818,2759.9,2759.2,4.34903]
["bitfinex","ETHUSD",1723639448209,0.37911818,2759.9,2759.2,4.34903]
["bitfinex","ETHUSD",1723639448394,0.37911818,2759.9,2759.4,3.62391]
["bitfinex","ETHUSD",1723639448716,0.37911818,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1723639449070,0.37911818,2759.9,2759.5,3.62384]
["bitfinex","ETHUSD",1723639449413,0.37911818,2759.9,2759.4,3.6239]
["bitfinex","ETHUSD",1723639449625,0.37911818,2759.9,2759.5,3.62377]
["bitfinex","ETHUSD",1723639449826,0.37911818,2759.9,2759.3,3.62403]
["bitfinex","ETHUSD",1723639449989,0.37911818,2759.9,2759.8,3.62345]
["bitfinex","ETHUSD",1723639450321,0.37911818,2759.9,2759.8,7.2469]
["bitfinex","ETHUSD",1723639450733,0.37911818,2759.9,2759.8,42.2469]
["bitfinex","ETHUSD",1723639451332,0.37911818,2759.9,2759.8,35.0]
["bitfinex","ETHUSD",1723639451786,0.37911818,2759.9,2759.8,38.62345]
["bitfinex","ETHUSD",1723639452224,0.37911818,2759.9,2759.8,35.0]
["bitfinex","ETHUSD",1723639452620,0.37911818,2759.9,2759.8,38.62345]
["bitfinex","ETHUSD",1723639452831,0.37911818,2759.9,2759.8,42.93462178]
["bitfinex","ETHUSD",1723639454218,3.62348,2759.8,2758.6,3.62496]
["bitfinex","ETHUSD",1723639454532,3.62348,2759.8,2759.1,3.62431]
["bitfinex","ETHUSD",1723639454533,3.62345,2759.8,2759.1,3.62431]
["bitfinex","ETHUSD",1723639454737,3.62366,2759.7,2759.1,35.0]
["bitfinex","ETHUSD",1723639454895,3.62393,2759.5,2758.5,6.3575]
["bitfinex","ETHUSD",1723639455095,0.724711,2759.7,2758.8,3.62474]
["bitfinex","ETHUSD",1723639455440,3.62352,2759.8,2759.1,3.6243]
["bitfinex","ETHUSD",1723639455747,0.37903861,2760.1,2759.4,3.62397]
["bitfinex","ETHUSD",1723639456098,0.37903861,2760.1,2759.2,3.62411]
["bitfinex","ETHUSD",1723639456297,3.62367,2759.7,2758.9,35.0]
["bitfinex","ETHUSD",1723639456498,3.62373,2759.6,2758.9,38.62453]
["bitfinex","ETHUSD",1723639456734,7.24733,2759.7,2759.0,3.62443]
["bitfinex","ETHUSD",1723639456945,0.77924247,2760.1,2759.1,3.6243]
["bitfinex","ETHUSD",1723639456946,7.24683,2759.9,2759.1,3.6243]
["bitfinex","ETHUSD",1723639457174,7.24683,2759.9,2758.9,38.62451]
["bitfinex","ETHUSD",1723639457175,3.62383,2759.6,2758.9,38.62451]
["bitfinex","ETHUSD",1723639457378,3.62366,2759.7,2758.9,38.62451]
["bitfinex","ETHUSD",1723639457523,3.62366,2759.7,2759.0,3.62449]
["bitfinex","ETHUSD",1723639457868,3.62359,2759.7,2758.9,38.62451]
["bitfinex","ETHUSD",1723639458074,6.4166,2759.8,2758.9,38.62451]
["bitfinex","ETHUSD",1723639458075,3.62407,2759.4,2758.9,35.0]
["bitfinex","ETHUSD",1723639458377,3.62407,2759.4,2758.7,3.62489]
["bitfinex","ETHUSD",1723639458378,3.62406,2759.4,2758.7,3.62489]
["bitfinex","ETHUSD",1723639458570,15.13009,2759.8,2758.7,3.62489]
["bitfinex","ETHUSD",1723639458571,6.4166,2759.8,2759.2,3.62422]
["bitfinex","ETHUSD",1723639458859,3.62382,2759.6,2758.8,35.0]
["bitfinex","ETHUSD",1723639459023,3.62393,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639459222,3.62389,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639459622,3.62414,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639459823,3.62389,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639460454,11.07895,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1723639460455,3.62358,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1723639460848,3.62347,2759.8,2759.1,3.62433]
["bitfinex","ETHUSD",1723639461433,3.62359,2759.7,2759.1,3.62433]
["bitfinex","ETHUSD",1723639461760,3.62402,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639461928,3.62425,2759.2,2758.8,35.0]
["bitfinex","ETHUSD",1723639462261,3.62402,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639462639,3.62411,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639462823,3.62402,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639463025,3.62417,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639463430,3.62402,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639463636,10.49552,2759.6,2758.9,3.62462]
["bitfinex","ETHUSD",1723639463865,3.62323,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1723639463866,3.62325,2760.0,2759.2,3.62421]
["bitfinex","ETHUSD",1723639464080,3.62325,2760.0,2759.3,3.62403]
["bitfinex","ETHUSD",1723639464374,6.92133861,2760.1,2758.8,38.62475]
["bitfinex","ETHUSD",1723639464375,3.62391,2759.5,2758.8,38.62467]
["bitfinex","ETHUSD",1723639464773,3.62411,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639464976,3.62391,2759.5,2758.8,38.62467]
["bitfinex","ETHUSD",1723639465155,3.62414,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639465401,3.62451,2759.0,2758.4,3.62518]
["bitfinex","ETHUSD",1723639465595,10.34685,2759.2,2758.4,3.62521]
["bitfinex","ETHUSD",1723639465898,10.3469,2759.2,2758.5,38.62515]
["bitfinex","ETHUSD",1723639466313,6.7226,2759.2,2758.6,3.62494]
["bitfinex","ETHUSD",1723639466608,3.62392,2759.5,2758.2,3.0]
["bitfinex","ETHUSD",1723639466756,1.25401039,2759.4,2758.8,3.62464]
["bitfinex","ETHUSD",1723639467052,3.62392,2759.5,2758.8,3.62464]
["bitfinex","ETHUSD",1723639467053,3.62392,2759.5,2758.8,38.62464]
["bitfinex","ETHUSD",1723639467255,4.87803072,2759.4,2758.8,38.62464]
["bitfinex","ETHUSD",1723639467571,1.25403072,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639468397,3.6238,2759.6,2758.9,3.62453]
["bitfinex","ETHUSD",1723639468603,6.7252,2759.7,2759.1,3.6243]
["bitfinex","ETHUSD",1723639468604,1.25387627,2759.5,2759.1,3.6243]
["bitfinex","ETHUSD",1723639468916,3.62395,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639469198,3.62395,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1723639469361,3.62366,2759.7,2759.0,3.6244]
["bitfinex","ETHUSD",1723639469557,3.62347,2759.8,2759.2,3.62423]
["bitfinex","ETHUSD",1723639469762,1.25384881,2759.7,2759.1,3.62436]
["bitfinex","ETHUSD",1723639470085,1.63297127,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1723639470405,0.37912246,2759.6,2759.1,3.62436]
["bitfinex","ETHUSD",1723639471066,0.37912246,2759.6,2758.8,35.0]
["bitfinex","ETHUSD",1723639471067,4.00284246,2759.6,2759.0,3.62449]
["bitfinex","ETHUSD",1723639471267,4.00284246,2759.6,2759.0,3.62447]
["bitfinex","ETHUSD",1723639471509,4.00284246,2759.6,2758.8,35.0]
["bitfinex","ETHUSD",1723639471510,3.62416,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639471679,3.62404,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639471998,3.62424,2759.2,2758.8,35.0]
["bitfinex","ETHUSD",1723639472170,3.62411,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639472377,3.62445,2759.1,2758.8,35.0]
["bitfinex","ETHUSD",1723639472558,10.25138,2759.4,2758.8,35.0]
["bitfinex","ETHUSD",1723639472754,4.17418,2759.3,2758.8,35.0]
["bitfinex","ETHUSD",1723639473195,4.17418,2759.3,2758.7,3.62489]
["bitfinex","ETHUSD",1723639473609,3.62387,2759.5,2758.9,3.62456]
["bitfinex","ETHUSD",1723639474109,3.62387,2759.5,2758.8,35.0]
["bitfinex","ETHUSD",1723639474110,0.37912246,2759.6,2759.2,3.62414]
["bitfinex","ETHUSD",1723639474317,0.37912246,2759.6,2759.4,3.62386]
["bitfinex","ETHUSD",1723639474603,0.37912246,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1723639475298,0.37912246,2759.6,2759.5,39.98077578]
["bitfinex","ETHUSD",1723639475616,0.37912246,2759.6,2759.5,43.60461578]
["bitfinex","ETHUSD",1723639475807,0.37912246,2759.6,2759.5,39.98077578]
["bitfinex","ETHUSD",1723639475968,0.37912246,2759.6,2759.5,42.24768]
["bitfinex","ETHUSD",1723639476160,0.37912246,2759.6,2759.5,35.0]
["bitfinex","ETHUSD",1723639476427,0.37912246,2759.6,2759.5,42.24768]
["bitfinex","ETHUSD",1723639477110,0.37912246,2759.6,2759.5,38.62384]
["bitfinex","ETHUSD",1723639478091,0.37912246,2759.6,2759.5,42.24768]
["bitfinex","ETHUSD",1723639478426,0.37912246,2759.6,2759.1,3.62432]
["bitfinex","ETHUSD",1723639478427,0.37912246,2759.6,2758.8,9.2569]
["bitfinex","ETHUSD",1723639478558,0.37912246,2759.6,2759.1,3.62427]
["bitfinex","ETHUSD",1723639478759,0.37912246,2759.6,2758.9,3.62454]
["bitfinex","ETHUSD",1723639479006,0.37912246,2759.6,2758.9,35.0]
["bitfinex","ETHUSD",1723639479162,3.62385,2759.5,2758.9,35.0]
["bitfinex","ETHUSD",1723639479365,0.37912246,2759.6,2759.0,6.326]
["bitfinex","ETHUSD",1723639479669,3.62404,2759.4,2758.7,3.62482]
["bitfinex","ETHUSD",1723639480103,4.00290246,2759.6,2758.8,38.62473]
["bitfinex","ETHUSD",1723639480402,5.46717568,2759.5,2758.8,38.62473]
["bitfinex","ETHUSD",1723639480604,3.62401,2759.4,2758.8,38.62468]
["bitfinex","ETHUSD",1723639480772,2.77789128,2759.6,2758.8,35.0]
["bitfinex","ETHUSD",1723639480962,2.77789128,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1723639480963,0.37912246,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1723639481218,0.37912246,2759.6,2759.3,3.62408]
["bitfinex","ETHUSD",1723639481561,0.37912246,2759.6,2759.3,3.62404]
["bitfinex","ETHUSD",1723639481864,3.62412,2759.3,2758.7,3.62488]
["bitfinex","ETHUSD",1723639482109,1.84321087,2759.5,2758.2,10.35929]
["bitfinex","ETHUSD",1723639482110,0.55,2759.5,2758.4,3.0]
["bitfinex","ETHUSD",1723639482364,1.12223398,2759.5,2758.9,3.62462]
["bitfinex","ETHUSD",1723639482599,4.00290246,2759.6,2758.5,35.0]
["bitfinex","ETHUSD",1723639482600,3.62431,2759.2,2758.5,35.0]
["bitfinex","ETHUSD",1723639482762,3.62437,2759.1,2758.5,35.0]
["bitfinex","ETHUSD",1723639482964,3.62437,2759.1,2758.5,38.62515]
["bitfinex","ETHUSD",1723639483207,3.62453,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639483412,3.62479,2758.8,2758.5,35.0]
["bitfinex","ETHUSD",1723639483701,3.62484,2758.8,2758.5,35.0]
["bitfinex","ETHUSD",1723639484406,3.62457,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639484565,3.62483,2758.8,2758.5,35.0]
["bitfinex","ETHUSD",1723639485077,0.55,2758.9,2758.5,35.0]
["bitfinex","ETHUSD",1723639485264,0.37918954,2759.0,2758.6,3.62495]
["bitfinex","ETHUSD",1723639485465,0.37918954,2759.0,2758.5,35.0]
["bitfinex","ETHUSD",1723639485466,0.37918954,2759.0,2758.7,3.62488]
["bitfinex","ETHUSD",1723639486392,0.37918954,2759.0,2757.5,3.62642]
["bitfinex","ETHUSD",1723639486393,2.17176811,2758.5,2757.3,2.27329192]
["bitfinex","ETHUSD",1723639486764,3.62808,2756.3,2754.9,6.4292]
["bitfinex","ETHUSD",1723639486880,3.62779,2756.5,2754.9,41.4292]
["bitfinex","ETHUSD",1723639487083,7.49236831,2756.7,2755.2,3.62948]
["bitfinex","ETHUSD",1723639487084,0.55,2756.4,2755.2,3.62948]
["bitfinex","ETHUSD",1723639487314,1.8453807,2756.4,2755.1,6.7775]
["bitfinex","ETHUSD",1723639487527,1.8453807,2756.4,2755.0,5.09]
["bitfinex","ETHUSD",1723639487528,0.75756831,2756.6,2755.4,5.09]
["bitfinex","ETHUSD",1723639487683,0.75756831,2756.6,2755.8,5.09]
["bitfinex","ETHUSD",1723639488008,0.75756831,2756.7,2756.0,6.7775]
["bitfinex","ETHUSD",1723639488208,3.62612,2757.8,2756.2,6.7775]
["bitfinex","ETHUSD",1723639488410,7.49236831,2758.0,2756.2,6.7775]
["bitfinex","ETHUSD",1723639488566,6.7348,2758.0,2756.3,3.0]
["bitfinex","ETHUSD",1723639488920,0.75756831,2757.9,2756.3,3.0]
["bitfinex","ETHUSD",1723639489139,0.86258915,2757.8,2756.4,35.0]
["bitfinex","ETHUSD",1723639489271,3.62654,2757.5,2756.4,35.0]
["bitfinex","ETHUSD",1723639489609,6.62661,2757.4,2756.4,35.0]
["bitfinex","ETHUSD",1723639490023,3.62676,2757.3,2756.4,35.0]
["bitfinex","ETHUSD",1723639490167,3.62689,2757.2,2756.4,35.0]
["bitfinex","ETHUSD",1723639490524,3.62674,2757.3,2756.4,38.61670193]
["bitfinex","ETHUSD",1723639491007,3.0,2757.4,2756.4,38.61670193]
["bitfinex","ETHUSD",1723639491313,3.6255,2758.3,2756.5,6.7805]
["bitfinex","ETHUSD",1723639491610,3.62608,2757.8,2756.5,10.40823]
["bitfinex","ETHUSD",1723639491914,3.62608,2757.8,2756.6,35.0]
["bitfinex","ETHUSD",1723639492065,3.62635,2757.6,2756.6,35.0]
["bitfinex","ETHUSD",1723639492262,3.62649,2757.5,2756.6,35.0]
["bitfinex","ETHUSD",1723639492710,3.62649,2757.5,2755.2,3.62949]
["bitfinex","ETHUSD",1723639492711,6.3293,2756.4,2755.2,3.62949]
["bitfinex","ETHUSD",1723639492907,6.3293,2756.4,2753.6,3.63151]
["bitfinex","ETHUSD",1723639492908,3.62896,2755.7,2754.5,6.7849]
["bitfinex","ETHUSD",1723639493108,10.22312,2756.3,2754.6,35.0]
["bitfinex","ETHUSD",1723639493109,3.62912,2755.5,2754.6,35.0]
["bitfinex","ETHUSD",1723639493294,6.595,2756.3,2754.6,35.0]
["bitfinex","ETHUSD",1723639493479,3.55,2756.2,2754.6,35.0]
["bitfinex","ETHUSD",1723639493691,3.55,2756.2,2754.7,3.61670193]
["bitfinex","ETHUSD",1723639493901,3.55,2756.2,2755.3,6.6351]
["bitfinex","ETHUSD",1723639493902,3.0,2756.2,2755.3,6.6351]
["bitfinex","ETHUSD",1723639494111,3.0,2756.4,2755.3,6.6351]
["bitfinex","ETHUSD",1723639494306,3.0,2756.4,2755.4,35.0]
["bitfinex","ETHUSD",1723639494670,3.62819,2756.2,2755.4,35.0]
["bitfinex","ETHUSD",1723639494910,3.62806,2756.3,2755.4,38.61670193]
["bitfinex","ETHUSD",1723639495127,6.62765,2756.6,2755.4,35.0]
["bitfinex","ETHUSD",1723639495128,3.55,2756.2,2755.4,35.0]
["bitfinex","ETHUSD",1723639495308,0.55,2756.2,2754.9,6.2292]
["bitfinex","ETHUSD",1723639495475,0.55,2756.2,2754.4,6.2292]
["bitfinex","ETHUSD",1723639495476,3.62926,2755.4,2754.4,6.2292]
["bitfinex","ETHUSD",1723639495682,3.6296,2755.2,2754.4,6.2292]
["bitfinex","ETHUSD",1723639496006,3.62976,2755.0,2754.5,35.0]
["bitfinex","ETHUSD",1723639496173,3.62964,2755.1,2754.5,35.0]
["bitfinex","ETHUSD",1723639496373,3.62976,2755.0,2754.5,35.0]
["bitfinex","ETHUSD",1723639496923,3.62963,2755.1,2754.5,35.0]
["bitfinex","ETHUSD",1723639497220,3.63119,2754.0,2753.3,6.155]
["bitfinex","ETHUSD",1723639497386,5.146,2754.8,2753.3,6.155]
["bitfinex","ETHUSD",1723639497387,3.63082,2754.2,2753.3,6.155]
["bitfinex","ETHUSD",1723639497591,3.63057,2754.4,2753.3,6.155]
["bitfinex","ETHUSD",1723639497903,3.63113,2754.0,2753.4,35.0]
["bitfinex","ETHUSD",1723639498085,3.63142,2753.8,2753.4,35.0]
["bitfinex","ETHUSD",1723639498296,0.726255,2753.8,2752.0,3.63365]
["bitfinex","ETHUSD",1723639498596,10.21621,2754.5,2751.8,3.63398]
["bitfinex","ETHUSD",1723639498597,9.7751,2753.7,2751.8,3.63398]
["bitfinex","ETHUSD",1723639498824,3.63168,2753.6,2752.4,35.0]
["bitfinex","ETHUSD",1723639498971,6.5541,2754.1,2752.5,6.7694]
["bitfinex","ETHUSD",1723639499178,3.63124,2753.9,2752.6,3.6328]
["bitfinex","ETHUSD",1723639499415,3.63148,2753.7,2752.5,6.7694]
["bitfinex","ETHUSD",1723639499617,3.0,2754.0,2752.6,3.61670193]
["bitfinex","ETHUSD",1723639499785,0.55,2753.9,2752.7,3.63267]
["bitfinex","ETHUSD",1723639499986,4.18132,2753.9,2752.7,3.63267]
["bitfinex","ETHUSD",1723639500174,3.63108,2754.0,2752.6,3.61670193]
["bitfinex","ETHUSD",1723639500374,3.63068,2754.4,2752.6,3.61670193]
["bitfinex","ETHUSD",1723639500573,0.37939201,2753.8,2752.8,6.4809]
["bitfinex","ETHUSD",1723639500934,6.2525,2755.0,2753.7,6.4809]
["bitfinex","ETHUSD",1723639501072,0.37929347,2754.3,2753.8,35.0]
["bitfinex","ETHUSD",1723639501411,5.146,2755.8,2753.8,35.0]
["bitfinex","ETHUSD",1723639501412,6.2525,2755.5,2753.9,3.6312]
["bitfinex","ETHUSD",1723639501614,0.37929324,2754.4,2753.7,10.11231]
["bitfinex","ETHUSD",1723639501922,3.62874,2755.8,2753.8,6.1409]
["bitfinex","ETHUSD",1723639502103,3.62859,2755.9,2754.6,3.63027]
["bitfinex","ETHUSD",1723639502284,10.30321,2756.2,2754.6,3.63027]
["bitfinex","ETHUSD",1723639502285,0.3792252,2755.7,2754.6,3.63027]
["bitfinex","ETHUSD",1723639502481,4.0080752,2755.7,2754.4,6.1409]
["bitfinex","ETHUSD",1723639502800,3.62925,2755.4,2754.4,7.05499]
["bitfinex","ETHUSD",1723639503004,0.40080752,2755.6,2754.7,35.0]
["bitfinex","ETHUSD",1723639503334,0.40080752,2755.6,2753.4,3.63175]
["bitfinex","ETHUSD",1723639503335,3.62993,2754.9,2753.4,6.6857]
["bitfinex","ETHUSD",1723639503628,3.63096,2754.1,2753.4,6.6857]
["bitfinex","ETHUSD",1723639503774,3.63071,2754.3,2753.5,35.0]
["bitfinex","ETHUSD",1723639503775,7.39,2754.3,2753.5,35.0]
["bitfinex","ETHUSD",1723639503974,7.39,2754.3,2753.5,38.61670193]
["bitfinex","ETHUSD",1723639504174,7.39,2754.3,2753.5,42.24839193]
["bitfinex","ETHUSD",1723639504492,7.39,2754.3,2753.5,38.61670193]
["bitfinex","ETHUSD",1723639504692,7.39,2754.3,2753.5,35.0]
["bitfinex","ETHUSD",1723639505231,0.3632,2756.4,2753.0,6.3172]
["bitfinex","ETHUSD",1723639505232,3.63115,2754.0,2753.0,6.3172]
["bitfinex","ETHUSD",1723639505525,3.63137,2753.8,2753.0,6.3172]
["bitfinex","ETHUSD",1723639505840,3.63169,2753.6,2753.1,35.0]
["bitfinex","ETHUSD",1723639506542,3.63189,2753.4,2753.1,35.0]
["bitfinex","ETHUSD",1723639506748,3.63127,2753.9,2752.0,3.63367]
["bitfinex","ETHUSD",1723639506749,3.63243,2753.0,2752.1,6.8502]
["bitfinex","ETHUSD",1723639506942,3.63232,2753.1,2752.1,6.8502]
["bitfinex","ETHUSD",1723639507277,3.63232,2753.1,2752.2,35.0]
["bitfinex","ETHUSD",1723639507414,3.63254,2752.9,2752.2,35.0]
["bitfinex","ETHUSD",1723639507760,3.63301,2752.6,2752.2,35.0]
["bitfinex","ETHUSD",1723639507978,3.63301,2752.6,2751.7,6.8796]
["bitfinex","ETHUSD",1723639507979,3.63342,2752.3,2751.3,6.8796]
["bitfinex","ETHUSD",1723639508262,3.63342,2752.3,2751.4,0.60857962]
["bitfinex","ETHUSD",1723639508263,3.63339,2752.3,2751.4,0.60857962]
["bitfinex","ETHUSD",1723639508491,3.63369,2752.1,2751.5,35.0]
["bitfinex","ETHUSD",1723639508618,3.63374,2752.0,2751.5,35.0]
["bitfinex","ETHUSD",1723639508821,3.63373,2752.0,2751.5,35.0]
["bitfinex","ETHUSD",1723639509018,7.26789,2751.9,2751.5,35.0]
["bitfinex","ETHUSD",1723639509318,3.63392,2751.9,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639509514,3.55,2751.8,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639509718,3.63425,2751.6,2751.3,35.0]
["bitfinex","ETHUSD",1723639509915,3.63422,2751.7,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639510165,0.55,2751.8,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639510319,4.950729,2751.8,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639510522,8.584759,2751.8,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639510720,4.950729,2751.8,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639511033,10.0153,2752.9,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639511233,3.63294,2752.6,2751.6,3.63416]
["bitfinex","ETHUSD",1723639511579,7.26577,2752.7,2751.6,38.63416]
["bitfinex","ETHUSD",1723639511864,3.456,2753.4,2751.6,38.63416]
["bitfinex","ETHUSD",1723639511865,10.16365,2753.5,2752.4,3.63318]
["bitfinex","ETHUSD",1723639512049,1.016365,2753.4,2752.1,3.63347]
["bitfinex","ETHUSD",1723639512255,3.63274,2752.8,2751.8,3.63387]
["bitfinex","ETHUSD",1723639512460,3.63346,2752.2,2751.2,3.7689098]
["bitfinex","ETHUSD",1723639512685,7.0133,2752.6,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639512967,3.63379,2752.0,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639513169,3.0,2751.9,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639513460,3.63445,2751.5,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639513701,3.63464,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639513990,3.0,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639514202,6.63464,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639514498,11.901195,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639514812,15.535835,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639515153,22.275535,2751.3,2751.2,0.1342198]
["bitfinex","ETHUSD",1723639515349,3.63594,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1723639515554,6.7397,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1723639515748,3.0,2751.2,2750.4,3.63572]
["bitfinex","ETHUSD",1723639516080,0.55,2751.1,2750.3,3.63594]
["bitfinex","ETHUSD",1723639516256,3.63537,2750.8,2750.0,10.0]
["bitfinex","ETHUSD",1723639516474,3.63584,2750.4,2750.0,10.0]
["bitfinex","ETHUSD",1723639516676,3.63619,2750.2,2750.0,10.0]
["bitfinex","ETHUSD",1723639517007,7.27246,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639517181,4.18623,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639517492,3.55,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639517798,0.37962435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639518610,4.56585435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639518771,12.34770978,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639519309,15.98393978,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639519668,12.34770978,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639519880,3.92962435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639520088,0.37962435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639520597,4.01585435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639520801,0.37962435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639522048,7.65208435,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639522252,5.33106279,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639522417,15.63449279,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639522601,22.27072279,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639522802,18.63449279,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639523944,19.01413642,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639524147,22.65036642,2750.1,2750.0,10.0]
["bitfinex","ETHUSD",1723639524352,26.28659642,2750.1,2750.0,0.19889449]
["bitfinex","ETHUSD",1723639524557,26.28659642,2750.1,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639524558,3.6379,2748.9,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639524704,3.0,2748.8,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639524923,2.02992756,2750.0,2748.6,3.6381]
["bitfinex","ETHUSD",1723639525110,2.02992756,2750.0,2748.5,6.9544]
["bitfinex","ETHUSD",1723639525111,3.0,2749.5,2748.5,6.9544]
["bitfinex","ETHUSD",1723639525345,11.06277798,2750.1,2748.9,3.63771]
["bitfinex","ETHUSD",1723639525644,3.63677,2749.7,2748.7,3.63799]
["bitfinex","ETHUSD",1723639525845,3.63667,2749.8,2748.7,7.27602]
["bitfinex","ETHUSD",1723639526048,3.63653,2749.9,2748.5,6.9544]
["bitfinex","ETHUSD",1723639526345,1.1062778,2750.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639526549,3.63722,2749.4,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639526706,3.63753,2749.2,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639526908,3.63778,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639527107,3.0,2749.1,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639527354,0.55,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639528020,3.55,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639528354,7.27668,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639528733,10.82668,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639529133,14.46502,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530165,3.55,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530367,3.63682,2749.7,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530368,7.0414,2749.2,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530506,3.6373,2749.3,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530707,3.63713,2749.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639530907,7.0414,2749.9,2748.6,3.6381]
["bitfinex","ETHUSD",1723639530908,3.63658,2749.9,2748.6,3.6381]
["bitfinex","ETHUSD",1723639531107,0.75926798,2750.1,2748.7,6.9371]
["bitfinex","ETHUSD",1723639531343,3.63674,2749.8,2748.7,10.57506]
["bitfinex","ETHUSD",1723639531536,0.75926798,2750.1,2749.7,6.9371]
["bitfinex","ETHUSD",1723639531747,0.37962435,2750.1,2749.7,6.9371]
["bitfinex","ETHUSD",1723639532154,0.37962435,2750.1,2749.8,3.63654]
["bitfinex","ETHUSD",1723639532338,0.37962435,2750.1,2749.7,6.9371]
["bitfinex","ETHUSD",1723639532555,0.37962435,2750.1,2749.7,7.99451]
["bitfinex","ETHUSD",1723639533356,3.63513,2751.0,2750.1,3.63622]
["bitfinex","ETHUSD",1723639533567,0.37926993,2750.4,2749.9,3.63639]
["bitfinex","ETHUSD",1723639533769,0.37926993,2750.4,2749.7,7.99451]
["bitfinex","ETHUSD",1723639533968,3.63576,2750.5,2749.7,7.99451]
["bitfinex","ETHUSD",1723639534171,0.37928666,2750.3,2749.8,0.799451]
["bitfinex","ETHUSD",1723639535131,0.37928666,2750.3,2748.9,3.0]
["bitfinex","ETHUSD",1723639535132,3.63623,2750.1,2749.1,3.63745]
["bitfinex","ETHUSD",1723639535360,0.55,2750.2,2748.9,13.81566]
["bitfinex","ETHUSD",1723639535562,7.27259,2750.1,2748.9,10.178]
["bitfinex","ETHUSD",1723639535769,0.55,2750.0,2748.9,10.17791]
["bitfinex","ETHUSD",1723639535969,0.55,2750.0,2749.2,3.63738]
["bitfinex","ETHUSD",1723639535970,3.0,2750.0,2749.2,3.63738]
["bitfinex","ETHUSD",1723639536271,3.0,2750.2,2749.9,10.41455]
["bitfinex","ETHUSD",1723639536476,0.37928666,2750.3,2749.9,6.7781]
["bitfinex","ETHUSD",1723639537031,0.37928666,2750.3,2750.0,35.0]
["bitfinex","ETHUSD",1723639537437,0.37928666,2750.3,2750.2,3.63609]
["bitfinex","ETHUSD",1723639537780,0.37928666,2750.3,2750.2,7.27218]
["bitfinex","ETHUSD",1723639538077,0.37928666,2750.3,2750.2,43.363014]
["bitfinex","ETHUSD",1723639538580,0.37928666,2750.3,2750.2,35.0]
["bitfinex","ETHUSD",1723639538948,4.01524666,2750.3,2749.5,7.1038]
["bitfinex","ETHUSD",1723639539185,3.63657,2749.9,2749.0,10.74139]
["bitfinex","ETHUSD",1723639539335,3.63657,2749.9,2749.0,7.1038]
["bitfinex","ETHUSD",1723639539678,3.63711,2749.5,2748.4,10.5083298]
["bitfinex","ETHUSD",1723639539851,3.63739,2749.3,2748.4,10.5083298]
["bitfinex","ETHUSD",1723639540058,3.63706,2749.5,2748.4,10.5083298]
["bitfinex","ETHUSD",1723639540262,0.55,2749.4,2748.4,10.5083298]
["bitfinex","ETHUSD",1723639540471,4.18718,2749.4,2748.5,3.63833]
["bitfinex","ETHUSD",1723639540673,3.63731,2749.3,2748.4,6.8699198]
["bitfinex","ETHUSD",1723639540873,0.55,2749.4,2748.5,3.63834]
["bitfinex","ETHUSD",1723639541199,3.0,2749.9,2748.4,7.97876909]
["bitfinex","ETHUSD",1723639541487,0.37928666,2750.3,2749.6,3.63686]
["bitfinex","ETHUSD",1723639541787,3.63615,2750.2,2749.2,7.2987]
["bitfinex","ETHUSD",1723639542089,0.37928666,2750.3,2749.2,7.2987]
["bitfinex","ETHUSD",1723639542297,0.37928666,2750.3,2749.6,3.63688]
["bitfinex","ETHUSD",1723639542496,0.37928666,2750.3,2749.3,7.25391193]
["bitfinex","ETHUSD",1723639542497,0.37928666,2750.3,2749.5,3.63694]
["bitfinex","ETHUSD",1723639542661,0.37928666,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1723639542995,0.37928666,2750.3,2749.2,7.2987]
["bitfinex","ETHUSD",1723639543147,3.63663,2749.8,2749.2,7.2987]
["bitfinex","ETHUSD",1723639543341,4.01528666,2750.3,2749.1,35.0]
["bitfinex","ETHUSD",1723639543592,6.6568,2749.9,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639543743,3.63764,2749.1,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639543946,3.63764,2749.1,2748.4,35.1342198]
["bitfinex","ETHUSD",1723639544173,3.63793,2748.9,2748.4,35.1342198]
["bitfinex","ETHUSD",1723639544348,3.63817,2748.7,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639544549,3.63834,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639544982,4.18834,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639545156,7.82668,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639545357,3.0,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639545548,3.63767,2749.1,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639545753,3.363767,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639545958,0.55,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639546420,3.63764,2749.1,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639546705,6.6372,2749.4,2748.5,3.63834]
["bitfinex","ETHUSD",1723639546847,3.0,2749.4,2748.5,3.63826]
["bitfinex","ETHUSD",1723639547047,3.63775,2749.0,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639547247,3.63784,2748.9,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639547458,3.63826,2748.6,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639547664,3.63797,2748.8,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639547981,3.63815,2748.7,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639548177,3.63797,2748.8,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639548380,3.63834,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639548575,7.27668,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639548774,7.82668,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639549102,4.18834,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639549275,0.363797,2748.7,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639549465,0.37958331,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639550083,0.37958331,2748.5,2748.4,7.0742198]
["bitfinex","ETHUSD",1723639550297,0.37958331,2748.5,2748.4,10.7126998]
["bitfinex","ETHUSD",1723639550510,0.37958331,2748.5,2748.4,14.3511798]
["bitfinex","ETHUSD",1723639550809,0.37958331,2748.5,2748.4,52.9896598]
["bitfinex","ETHUSD",1723639551110,0.37958331,2748.5,2748.4,55.96788173]
["bitfinex","ETHUSD",1723639551611,0.37958331,2748.5,2748.4,42.0742198]
["bitfinex","ETHUSD",1723639551767,0.37958331,2748.5,2748.4,7.0742198]
["bitfinex","ETHUSD",1723639552164,0.37958331,2748.5,2748.4,42.0742198]
["bitfinex","ETHUSD",1723639552397,0.37958331,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639554415,7.65626331,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639554561,8.42188964,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639555617,11.97188964,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639556636,15.61022964,2748.5,2748.4,0.1342198]
["bitfinex","ETHUSD",1723639557480,6.8701,2748.4,2745.9,7.1815]
["bitfinex","ETHUSD",1723639557742,3.63995,2747.3,2746.1,3.64144]
["bitfinex","ETHUSD",1723639557893,3.63995,2747.3,2746.3,3.64123]
["bitfinex","ETHUSD",1723639557894,0.363995,2747.2,2746.3,3.64123]
["bitfinex","ETHUSD",1723639558236,0.363995,2747.2,2746.2,35.0]
["bitfinex","ETHUSD",1723639558237,7.554105,2747.2,2746.2,35.0]
["bitfinex","ETHUSD",1723639558391,7.554155,2747.2,2746.2,3.64127]
["bitfinex","ETHUSD",1723639558591,7.554155,2747.2,2745.9,7.1815]
["bitfinex","ETHUSD",1723639558592,3.913995,2747.2,2746.3,3.64126]
["bitfinex","ETHUSD",1723639558812,0.913995,2747.2,2746.4,35.0]
["bitfinex","ETHUSD",1723639559016,4.554135,2747.2,2746.4,35.0]
["bitfinex","ETHUSD",1723639559195,3.6404,2747.0,2746.4,35.0]
["bitfinex","ETHUSD",1723639559624,7.19055,2746.9,2745.8,3.64188]
["bitfinex","ETHUSD",1723639559929,3.55,2746.9,2745.8,3.64183]
["bitfinex","ETHUSD",1723639560109,3.55,2746.9,2745.9,38.6417]
["bitfinex","ETHUSD",1723639560110,3.64067,2746.8,2745.9,38.6417]
["bitfinex","ETHUSD",1723639560313,4.19053,2746.9,2745.9,38.6417]
["bitfinex","ETHUSD",1723639560488,3.0,2746.8,2746.1,3.64144]
["bitfinex","ETHUSD",1723639560682,0.3913995,2747.1,2746.0,6.7915]
["bitfinex","ETHUSD",1723639560683,3.0,2747.1,2746.0,6.7915]
["bitfinex","ETHUSD",1723639560948,7.09575,2747.5,2746.4,3.64111]
["bitfinex","ETHUSD",1723639560949,3.63977,2747.5,2746.4,3.64111]
["bitfinex","ETHUSD",1723639561258,3.0,2747.4,2746.1,6.8319]
["bitfinex","ETHUSD",1723639561384,10.5772,2747.9,2746.4,3.64108]
["bitfinex","ETHUSD",1723639561385,7.1212,2747.9,2746.4,3.64108]
["bitfinex","ETHUSD",1723639561584,3.63934,2747.8,2746.9,3.64046]
["bitfinex","ETHUSD",1723639561810,7.50177016,2747.9,2747.0,38.64028]
["bitfinex","ETHUSD",1723639562027,0.38057016,2747.9,2747.3,3.6398]
["bitfinex","ETHUSD",1723639562331,0.38057016,2747.9,2747.0,35.0]
["bitfinex","ETHUSD",1723639562332,8.26640964,2748.5,2747.5,3.63957]
["bitfinex","ETHUSD",1723639562535,11.51974386,2748.5,2747.5,3.63955]
["bitfinex","ETHUSD",1723639563025,7.88129386,2748.5,2747.5,3.63955]
["bitfinex","ETHUSD",1723639563231,0.76009386,2748.5,2747.8,3.63915]
["bitfinex","ETHUSD",1723639563741,0.76009386,2748.5,2747.6,3.63946]
["bitfinex","ETHUSD",1723639563909,0.76009386,2748.5,2747.9,35.0]
["bitfinex","ETHUSD",1723639565928,4.39846386,2748.5,2747.9,35.0]
["bitfinex","ETHUSD",1723639566129,0.76009386,2748.5,2747.9,35.0]
["bitfinex","ETHUSD",1723639566365,0.76009386,2748.5,2748.0,3.63892]
["bitfinex","ETHUSD",1723639566559,0.76009386,2748.5,2748.1,3.63879]
["bitfinex","ETHUSD",1723639566919,0.76009386,2748.5,2747.9,38.63906]
["bitfinex","ETHUSD",1723639567358,0.76009386,2748.5,2748.2,3.63872]
["bitfinex","ETHUSD",1723639567564,0.76009386,2748.5,2748.0,10.4412]
["bitfinex","ETHUSD",1723639567781,0.37958331,2748.5,2748.0,6.8022]
["bitfinex","ETHUSD",1723639568122,0.37958331,2748.5,2748.0,10.44109]
["bitfinex","ETHUSD",1723639568849,0.37958331,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1723639569048,0.37958331,2748.5,2748.0,10.44111]
["bitfinex","ETHUSD",1723639569218,0.37958331,2748.5,2748.2,3.63867]
["bitfinex","ETHUSD",1723639569420,0.37958331,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1723639569736,0.37958331,2748.5,2748.1,3.63874]
["bitfinex","ETHUSD",1723639570085,0.37958331,2748.5,2748.0,10.41890193]
["bitfinex","ETHUSD",1723639570254,0.37958331,2748.5,2748.4,3.63848]
["bitfinex","ETHUSD",1723639570628,0.37958331,2748.5,2748.2,3.63862]
["bitfinex","ETHUSD",1723639570826,0.37958331,2748.5,2748.2,5.04437219]
["bitfinex","ETHUSD",1723639571024,0.37958331,2748.5,2748.0,14.05785193]
["bitfinex","ETHUSD",1723639571025,0.37958331,2748.5,2748.0,6.8022]
["bitfinex","ETHUSD",1723639571221,0.37958331,2748.5,2748.0,10.44119]
["bitfinex","ETHUSD",1723639571568,0.37958331,2748.5,2746.4,0.1]
["bitfinex","ETHUSD",1723639571569,0.37958331,2748.5,2747.6,7.2783]
["bitfinex","ETHUSD",1723639571879,0.37958331,2748.5,2747.7,35.0]
["bitfinex","ETHUSD",1723639572025,3.63907,2748.0,2747.0,10.36644]
["bitfinex","ETHUSD",1723639572232,3.63879,2748.2,2747.0,7.762844]
["bitfinex","ETHUSD",1723639572469,3.0,2748.5,2747.2,7.3318]
["bitfinex","ETHUSD",1723639572675,0.37980836,2748.1,2747.9,3.63903]
["bitfinex","ETHUSD",1723639572824,0.37980836,2748.1,2747.8,3.63917]
["bitfinex","ETHUSD",1723639573166,0.37979124,2748.2,2748.0,3.63892]
["bitfinex","ETHUSD",1723639573481,0.37979124,2748.2,2748.0,3.6389]
["bitfinex","ETHUSD",1723639573769,0.37979124,2748.2,2747.8,3.63919]
["bitfinex","ETHUSD",1723639573924,0.37979124,2748.2,2747.8,3.63916]
["bitfinex","ETHUSD",1723639574126,0.37979124,2748.2,2747.6,7.1407]
["bitfinex","ETHUSD",1723639574127,0.37979124,2748.2,2747.6,10.78015]
["bitfinex","ETHUSD",1723639574367,0.37979124,2748.2,2748.0,3.63893]
["bitfinex","ETHUSD",1723639574532,0.37979124,2748.2,2747.6,7.1407]
["bitfinex","ETHUSD",1723639574748,0.37979124,2748.2,2747.6,10.78021]
["bitfinex","ETHUSD",1723639574957,0.37979124,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1723639575268,0.37979124,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1723639575578,0.37979124,2748.2,2747.8,3.63926]
["bitfinex","ETHUSD",1723639575737,0.37979124,2748.2,2747.2,6.6875]
["bitfinex","ETHUSD",1723639576071,3.63929,2747.8,2747.2,6.6875]
["bitfinex","ETHUSD",1723639576238,3.63929,2747.8,2746.4,0.3632]
["bitfinex","ETHUSD",1723639576239,0.363929,2747.7,2746.6,6.6875]
["bitfinex","ETHUSD",1723639576440,3.63941,2747.7,2746.6,6.6875]
["bitfinex","ETHUSD",1723639576644,3.0,2747.6,2746.8,3.64052]
["bitfinex","ETHUSD",1723639576841,3.0,2747.6,2746.9,3.64039]
["bitfinex","ETHUSD",1723639577046,3.63942,2747.7,2746.6,10.32827]
["bitfinex","ETHUSD",1723639577274,3.63942,2747.7,2746.7,3.64064]
["bitfinex","ETHUSD",1723639577275,3.63962,2747.6,2746.7,3.64064]
["bitfinex","ETHUSD",1723639577567,3.727904,2747.5,2746.6,6.6875]
["bitfinex","ETHUSD",1723639577809,3.64035,2747.0,2746.1,3.64143]
["bitfinex","ETHUSD",1723639578109,7.28078,2747.0,2745.9,3.6417]
["bitfinex","ETHUSD",1723639578330,7.28078,2747.0,2746.0,3.64161]
["bitfinex","ETHUSD",1723639578331,3.64035,2747.0,2746.0,3.64161]
["bitfinex","ETHUSD",1723639578477,7.1729,2747.1,2746.2,3.64132]
["bitfinex","ETHUSD",1723639578822,7.1729,2747.1,2745.8,7.3157]
["bitfinex","ETHUSD",1723639578823,4.381304,2747.0,2745.8,7.3157]
["bitfinex","ETHUSD",1723639579117,0.55,2747.8,2746.6,6.912]
["bitfinex","ETHUSD",1723639579302,7.2488,2748.1,2746.6,6.912]
["bitfinex","ETHUSD",1723639579483,3.63918,2747.9,2747.0,3.6403]
["bitfinex","ETHUSD",1723639579814,3.0,2747.8,2746.7,3.64066]
["bitfinex","ETHUSD",1723639580024,3.0,2748.0,2746.8,1.055266]
["bitfinex","ETHUSD",1723639580174,3.0,2748.0,2747.3,3.63985]
["bitfinex","ETHUSD",1723639580371,0.37979124,2748.2,2747.5,3.63966]
["bitfinex","ETHUSD",1723639580571,0.37979124,2748.2,2747.3,3.63984]
["bitfinex","ETHUSD",1723639580915,0.37979124,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1723639581097,0.37979124,2748.2,2747.6,3.63952]
["bitfinex","ETHUSD",1723639581304,0.37979124,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1723639581473,0.81967489,2748.2,2747.5,3.63959]
["bitfinex","ETHUSD",1723639581879,0.81967489,2748.2,2746.8,1.055266]
["bitfinex","ETHUSD",1723639581880,4.45842489,2748.2,2747.1,3.64012]
["bitfinex","ETHUSD",1723639582089,4.45842489,2748.2,2746.8,4.695796]
["bitfinex","ETHUSD",1723639582090,8.09729489,2748.2,2747.2,3.63996]
["bitfinex","ETHUSD",1723639582337,8.09729489,2748.2,2746.6,6.912]
["bitfinex","ETHUSD",1723639582338,7.179,2748.0,2746.6,6.912]
["bitfinex","ETHUSD",1723639582615,3.63952,2747.7,2746.8,3.64052]
["bitfinex","ETHUSD",1723639582773,3.63952,2747.7,2746.7,3.64073]
["bitfinex","ETHUSD",1723639582967,7.41213,2747.9,2746.8,3.64058]
["bitfinex","ETHUSD",1723639583172,7.41213,2747.9,2746.6,7.6032]
["bitfinex","ETHUSD",1723639583173,3.7729,2747.9,2747.1,3.64009]
["bitfinex","ETHUSD",1723639583416,3.7729,2747.9,2746.6,7.6032]
["bitfinex","ETHUSD",1723639583417,3.6393,2747.8,2746.7,3.64065]
["bitfinex","ETHUSD",1723639583583,3.63961,2747.6,2746.8,3.64051]
["bitfinex","ETHUSD",1723639583783,3.63974,2747.5,2746.7,3.64065]
["bitfinex","ETHUSD",1723639584032,3.0,2747.7,2747.0,3.64025]
["bitfinex","ETHUSD",1723639584187,3.0,2748.0,2747.3,3.63981]
["bitfinex","ETHUSD",1723639584516,0.81967489,2748.2,2747.4,3.63972]
["bitfinex","ETHUSD",1723639584813,0.37979124,2748.2,2747.2,3.63995]
["bitfinex","ETHUSD",1723639585016,0.37979124,2748.2,2747.9,3.63913]
["bitfinex","ETHUSD",1723639585322,0.37979124,2748.2,2748.0,3.63894]
["bitfinex","ETHUSD",1723639585624,0.37979124,2748.2,2747.8,7.27838]
["bitfinex","ETHUSD",1723639585777,0.37979124,2748.2,2746.9,7.2795]
["bitfinex","ETHUSD",1723639585980,0.37979124,2748.2,2747.6,3.63945]
["bitfinex","ETHUSD",1723639586438,0.37979124,2748.2,2747.7,3.63932]
["bitfinex","ETHUSD",1723639586728,0.37979124,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1723639586878,0.37979124,2748.2,2748.1,3.63887]
["bitfinex","ETHUSD",1723639587078,0.37979124,2748.2,2748.1,7.27774]
["bitfinex","ETHUSD",1723639587280,0.01956538,2748.2,2748.1,12.008283]
["bitfinex","ETHUSD",1723639587499,0.01956538,2748.2,2748.1,22.901753]
["bitfinex","ETHUSD",1723639587699,7.0043,2750.0,2748.8,3.63795]
["bitfinex","ETHUSD",1723639587904,0.37973877,2749.9,2749.5,3.637]
["bitfinex","ETHUSD",1723639588128,0.37973877,2749.9,2749.4,3.63705]
["bitfinex","ETHUSD",1723639588306,7.0043,2750.4,2749.8,3.63662]
["bitfinex","ETHUSD",1723639588484,8.19778028,2750.4,2749.0,3.63763]
["bitfinex","ETHUSD",1723639588687,3.63607,2750.3,2749.2,3.63733]
["bitfinex","ETHUSD",1723639588900,8.19831394,2750.4,2749.6,3.6368]
["bitfinex","ETHUSD",1723639589131,3.10799127,2750.3,2749.6,7.27361]
["bitfinex","ETHUSD",1723639589306,8.19831394,2750.4,2749.6,3.6368]
["bitfinex","ETHUSD",1723639589643,3.14643866,2750.3,2749.6,3.6368]
["bitfinex","ETHUSD",1723639589947,1.29676271,2750.3,2749.4,3.63708]
["bitfinex","ETHUSD",1723639590095,1.29676271,2750.3,2749.8,3.63661]
["bitfinex","ETHUSD",1723639590299,1.29676271,2750.3,2749.4,3.63709]
["bitfinex","ETHUSD",1723639590532,1.29676271,2750.3,2749.5,3.63695]
["bitfinex","ETHUSD",1723639590861,1.23172443,2750.2,2749.4,3.63709]
["bitfinex","ETHUSD",1723639591153,1.23172443,2750.2,2749.1,3.63745]
["bitfinex","ETHUSD",1723639591298,4.01528803,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1723639591299,0.37971803,2750.6,2749.6,3.63686]
["bitfinex","ETHUSD",1723639591493,3.63591,2750.4,2749.5,3.63701]
["bitfinex","ETHUSD",1723639591699,10.96339,2750.2,2749.2,3.63733]
["bitfinex","ETHUSD",1723639591953,10.96339,2750.2,2748.9,3.0]
["bitfinex","ETHUSD",1723639591954,7.3272,2750.2,2748.9,3.0]
["bitfinex","ETHUSD",1723639592164,0.4015328,2750.5,2749.3,3.63726]
["bitfinex","ETHUSD",1723639592458,0.4015328,2750.5,2749.7,3.63664]
["bitfinex","ETHUSD",1723639592610,3.4015328,2750.5,2749.7,7.27331]
["bitfinex","ETHUSD",1723639592801,3.4015328,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1723639592802,0.4015328,2750.5,2749.8,3.63655]
["bitfinex","ETHUSD",1723639593015,3.4161438,2750.4,2749.0,3.0]
["bitfinex","ETHUSD",1723639593310,3.4161438,2750.4,2749.0,3.6376]
["bitfinex","ETHUSD",1723639593311,3.63652,2749.9,2749.0,3.6376]
["bitfinex","ETHUSD",1723639593532,7.0492,2750.0,2749.0,3.6376]
["bitfinex","ETHUSD",1723639593698,7.0492,2750.0,2748.8,6.837]
["bitfinex","ETHUSD",1723639593699,7.0492,2750.0,2749.3,3.63719]
["bitfinex","ETHUSD",1723639593901,3.0,2750.2,2749.2,3.63734]
["bitfinex","ETHUSD",1723639594124,0.663606,2750.1,2748.8,6.837]
["bitfinex","ETHUSD",1723639594344,0.55,2750.0,2749.2,3.63734]
["bitfinex","ETHUSD",1723639594537,0.663606,2750.1,2749.6,3.63686]
["bitfinex","ETHUSD",1723639594846,3.4161438,2750.4,2749.4,3.63713]
["bitfinex","ETHUSD",1723639595151,3.4161438,2750.4,2749.0,3.63763]
["bitfinex","ETHUSD",1723639595152,3.4161438,2750.4,2749.7,7.27333]
["bitfinex","ETHUSD",1723639595453,3.4161438,2750.4,2749.8,3.6365]
["bitfinex","ETHUSD",1723639595644,7.2028,2750.5,2749.5,3.63699]
["bitfinex","ETHUSD",1723639595957,0.37971803,2750.6,2750.2,3.63601]
["bitfinex","ETHUSD",1723639596255,0.37971803,2750.6,2749.8,3.63658]
["bitfinex","ETHUSD",1723639596643,3.6351,2751.0,2750.1,3.63616]
["bitfinex","ETHUSD",1723639596805,3.6351,2751.0,2749.6,3.63686]
["bitfinex","ETHUSD",1723639596806,3.63573,2750.5,2749.6,3.63681]
["bitfinex","ETHUSD",1723639597103,3.63604,2750.3,2749.4,3.63707]
["bitfinex","ETHUSD",1723639597251,3.63604,2750.3,2749.5,3.637]
["bitfinex","ETHUSD",1723639597454,0.727142,2750.4,2749.4,3.63714]
["bitfinex","ETHUSD",1723639597687,0.55,2750.3,2749.6,7.27369]
["bitfinex","ETHUSD",1723639597891,7.1711,2750.7,2749.6,7.27369]
["bitfinex","ETHUSD",1723639597892,10.80661,2750.7,2749.8,3.63659]
["bitfinex","ETHUSD",1723639598043,10.80661,2750.7,2749.3,3.63723]
["bitfinex","ETHUSD",1723639598044,3.0,2750.8,2749.1,13.43062]
["bitfinex","ETHUSD",1723639598247,3.0,2750.8,2750.0,3.63629]
["bitfinex","ETHUSD",1723639598454,4.01484876,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1723639598455,0.37988876,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1723639598654,7.01480876,2751.1,2750.3,3.63586]
["bitfinex","ETHUSD",1723639598893,7.01480876,2751.1,2749.8,6.7678]
["bitfinex","ETHUSD",1723639598894,0.76001121,2751.1,2750.5,3.6356]
["bitfinex","ETHUSD",1723639599108,0.38012245,2751.1,2750.6,3.6355]
["bitfinex","ETHUSD",1723639599402,7.1552,2751.2,2750.4,3.63574]
["bitfinex","ETHUSD",1723639599582,0.37996531,2751.0,2750.4,3.63574]
["bitfinex","ETHUSD",1723639599803,3.63593,2750.4,2749.5,3.63693]
["bitfinex","ETHUSD",1723639600093,3.63565,2750.6,2749.7,3.63675]
["bitfinex","ETHUSD",1723639600413,3.63613,2750.2,2749.1,3.63747]
["bitfinex","ETHUSD",1723639600607,3.63638,2750.0,2749.1,3.63747]
["bitfinex","ETHUSD",1723639600747,10.79866,2750.1,2749.2,3.63735]
["bitfinex","ETHUSD",1723639601099,3.6367,2749.8,2748.9,3.6378]
["bitfinex","ETHUSD",1723639601304,0.36367,2749.7,2748.9,3.63774]
["bitfinex","ETHUSD",1723639601592,3.0,2750.0,2748.5,6.5834]
["bitfinex","ETHUSD",1723639601808,7.1009,2750.5,2749.5,3.63696]
["bitfinex","ETHUSD",1723639602008,7.1009,2750.5,2749.6,3.63682]
["bitfinex","ETHUSD",1723639602173,10.73663,2750.5,2749.6,3.63682]
["bitfinex","ETHUSD",1723639602507,14.37246,2750.5,2749.6,3.63678]
["bitfinex","ETHUSD",1723639602736,1.437246,2750.4,2749.6,3.63678]
["bitfinex","ETHUSD",1723639603011,1.437246,2750.4,2749.4,3.63712]
["bitfinex","ETHUSD",1723639603012,3.63605,2750.3,2749.4,3.63712]
["bitfinex","ETHUSD",1723639603216,3.63605,2750.3,2749.2,3.63729]
["bitfinex","ETHUSD",1723639603504,3.63688,2749.7,2748.4,6.6891]
["bitfinex","ETHUSD",1723639603804,6.6361,2750.2,2749.2,10.32649]
["bitfinex","ETHUSD",1723639604006,7.2461,2750.3,2748.9,3.63779]
["bitfinex","ETHUSD",1723639604007,3.63644,2750.0,2748.9,3.63779]
["bitfinex","ETHUSD",1723639604240,3.63644,2750.0,2749.1,3.63754]
["bitfinex","ETHUSD",1723639604417,4.18623,2750.1,2749.2,3.63741]
["bitfinex","ETHUSD",1723639604727,7.2461,2750.3,2749.5,3.63692]
["bitfinex","ETHUSD",1723639604934,3.0,2750.2,2748.8,6.5812]
["bitfinex","ETHUSD",1723639605089,7.2461,2750.3,2749.8,3.63654]
["bitfinex","ETHUSD",1723639605294,7.2461,2750.3,2749.6,3.63679]
["bitfinex","ETHUSD",1723639605813,7.2461,2750.3,2749.4,3.63705]
["bitfinex","ETHUSD",1723639606788,7.2461,2750.3,2749.6,3.63687]
["bitfinex","ETHUSD",1723639607090,3.0,2750.6,2748.9,3.0]
["bitfinex","ETHUSD",1723639607313,0.37996531,2751.0,2750.0,7.2819]
["bitfinex","ETHUSD",1723639607513,7.184,2751.7,2750.9,3.63508]
["bitfinex","ETHUSD",1723639607730,7.184,2751.7,2751.2,3.63476]
["bitfinex","ETHUSD",1723639607954,0.37986352,2751.7,2751.4,7.26883]
["bitfinex","ETHUSD",1723639608088,7.01,2752.3,2751.6,3.63424]
["bitfinex","ETHUSD",1723639608291,7.01,2752.3,2751.2,3.63468]
["bitfinex","ETHUSD",1723639608292,0.37980597,2752.1,2751.2,3.63468]
["bitfinex","ETHUSD",1723639608735,0.37980597,2752.1,2751.5,3.63428]
["bitfinex","ETHUSD",1723639608937,0.37980597,2752.1,2751.7,3.63403]
["bitfinex","ETHUSD",1723639609305,7.01,2752.3,2751.2,6.57]
["bitfinex","ETHUSD",1723639609306,7.01,2752.3,2751.5,3.63427]
["bitfinex","ETHUSD",1723639609503,7.711,2752.3,2751.7,3.63402]
["bitfinex","ETHUSD",1723639609751,0.701,2752.3,2751.5,3.63429]
["bitfinex","ETHUSD",1723639609918,3.63381,2752.0,2751.1,3.63489]
["bitfinex","ETHUSD",1723639610130,3.6335,2752.2,2750.5,3.0]
["bitfinex","ETHUSD",1723639610131,7.2861,2751.9,2750.5,3.0]
["bitfinex","ETHUSD",1723639610617,3.63417,2751.7,2750.7,3.63532]
["bitfinex","ETHUSD",1723639610969,3.63487,2751.2,2750.3,3.63588]
["bitfinex","ETHUSD",1723639611246,3.63412,2751.7,2750.5,3.63565]
["bitfinex","ETHUSD",1723639611247,3.63443,2751.5,2750.5,3.63565]
["bitfinex","ETHUSD",1723639611433,7.2861,2750.8,2750.0,3.63635]
["bitfinex","ETHUSD",1723639611635,7.2861,2750.8,2749.4,6.6102]
["bitfinex","ETHUSD",1723639611949,7.2861,2750.8,2750.0,3.63627]
["bitfinex","ETHUSD",1723639612115,3.0,2751.0,2750.2,3.63598]
["bitfinex","ETHUSD",1723639612301,3.0,2751.0,2750.0,3.63631]
["bitfinex","ETHUSD",1723639612505,0.3,2750.9,2749.6,3.63678]
["bitfinex","ETHUSD",1723639612729,3.63538,2750.8,2749.7,3.63673]
["bitfinex","ETHUSD",1723639612913,0.3,2750.9,2749.9,3.6364]
["bitfinex","ETHUSD",1723639613119,0.3,2750.9,2750.1,3.63613]
["bitfinex","ETHUSD",1723639613449,3.3,2750.9,2750.2,3.63609]
["bitfinex","ETHUSD",1723639613644,3.3,2750.9,2750.1,3.63613]
["bitfinex","ETHUSD",1723639613645,3.33,2750.8,2750.1,3.63613]
["bitfinex","ETHUSD",1723639614018,0.33,2750.8,2749.7,3.63671]
["bitfinex","ETHUSD",1723639614362,6.9444,2750.5,2749.4,6.6102]
["bitfinex","ETHUSD",1723639614507,3.63623,2750.1,2749.3,3.6372]
["bitfinex","ETHUSD",1723639614847,3.63597,2750.3,2749.4,3.63705]
["bitfinex","ETHUSD",1723639615052,3.63597,2750.3,2749.4,3.63703]
["bitfinex","ETHUSD",1723639615053,1.776623,2750.3,2749.4,3.63703]
["bitfinex","ETHUSD",1723639615350,5.412613,2750.3,2749.4,3.63703]
["bitfinex","ETHUSD",1723639615583,3.6361,2750.2,2749.3,3.63728]
["bitfinex","ETHUSD",1723639615856,3.6361,2750.2,2749.2,3.63735]
["bitfinex","ETHUSD",1723639616064,1.776623,2750.3,2749.5,3.63694]
["bitfinex","ETHUSD",1723639616230,5.412693,2750.3,2749.4,3.63703]
["bitfinex","ETHUSD",1723639616468,1.776623,2750.3,2749.4,0.363703]
["bitfinex","ETHUSD",1723639616639,7.94,2750.7,2749.6,7.2259]
["bitfinex","ETHUSD",1723639616640,7.39,2750.7,2749.6,7.2259]
["bitfinex","ETHUSD",1723639616866,3.6358,2750.5,2749.6,10.86272]
["bitfinex","ETHUSD",1723639617064,7.39,2750.7,2750.0,3.63628]
["bitfinex","ETHUSD",1723639617243,0.33,2750.8,2749.6,7.2259]
["bitfinex","ETHUSD",1723639617244,3.96541,2750.8,2749.8,3.6365]
["bitfinex","ETHUSD",1723639617555,0.33,2750.8,2750.2,3.63599]
["bitfinex","ETHUSD",1723639617755,6.9444,2751.0,2750.2,3.63599]
["bitfinex","ETHUSD",1723639617915,3.63537,2750.8,2750.0,3.63628]
["bitfinex","ETHUSD",1723639618111,6.9444,2751.0,2750.0,3.63628]
["bitfinex","ETHUSD",1723639618362,4.89324771,2750.9,2750.0,3.63628]
["bitfinex","ETHUSD",1723639618533,6.9444,2751.0,2750.0,3.63628]
["bitfinex","ETHUSD",1723639618860,12.58641362,2750.9,2750.0,3.63623]
["bitfinex","ETHUSD",1723639619060,7.693179,2750.9,2749.8,3.63655]
["bitfinex","ETHUSD",1723639619289,7.693179,2750.9,2749.6,7.2259]
["bitfinex","ETHUSD",1723639619290,3.63549,2750.7,2749.6,7.2259]
["bitfinex","ETHUSD",1723639619465,3.63549,2750.7,2749.9,3.63642]
["bitfinex","ETHUSD",1723639620037,7.693189,2750.9,2749.9,3.63642]
["bitfinex","ETHUSD",1723639620038,7.693189,2750.9,2749.9,3.63637]
["bitfinex","ETHUSD",1723639620218,2.72178532,2750.8,2749.9,3.63637]
["bitfinex","ETHUSD",1723639620552,1.84388667,2750.8,2749.9,3.63637]
["bitfinex","ETHUSD",1723639620754,1.4637589,2750.8,2750.2,3.63609]
["bitfinex","ETHUSD",1723639621063,1.4637589,2750.8,2749.6,7.2259]
["bitfinex","ETHUSD",1723639621064,1.4637589,2750.8,2749.8,3.63655]
["bitfinex","ETHUSD",1723639621218,1.4637589,2750.8,2750.1,3.63622]
["bitfinex","ETHUSD",1723639621417,0.38011647,2750.9,2750.5,3.63568]
["bitfinex","ETHUSD",1723639621653,6.9511,2751.5,2750.8,3.63523]
["bitfinex","ETHUSD",1723639621863,1.257655,2751.4,2750.4,7.1314]
["bitfinex","ETHUSD",1723639622019,1.257655,2751.4,2749.7,3.0]
["bitfinex","ETHUSD",1723639622020,6.9511,2751.2,2749.9,7.1314]
["bitfinex","ETHUSD",1723639622214,0.69511,2751.1,2750.3,3.63588]
["bitfinex","ETHUSD",1723639622456,4.33008,2751.1,2750.1,3.63615]
["bitfinex","ETHUSD",1723639622671,4.33008,2751.1,2749.9,8.14454]
["bitfinex","ETHUSD",1723639622672,4.3301,2751.1,2750.2,3.63606]
["bitfinex","ETHUSD",1723639622827,0.69511,2751.1,2750.0,3.63634]
["bitfinex","ETHUSD",1723639623064,0.3800622,2751.4,2750.0,3.63634]
["bitfinex","ETHUSD",1723639623244,4.0146822,2751.4,2750.3,3.63594]
["bitfinex","ETHUSD",1723639623649,3.0,2751.3,2750.6,3.63553]
["bitfinex","ETHUSD",1723639623870,3.3800622,2751.4,2750.5,3.63562]
["bitfinex","ETHUSD",1723639624052,3.3800622,2751.4,2749.9,11.78098]
["bitfinex","ETHUSD",1723639624261,3.63374,2752.0,2751.1,3.63478]
["bitfinex","ETHUSD",1723639624538,10.39188,2752.5,2750.7,3.63543]
["bitfinex","ETHUSD",1723639624539,6.7588,2752.5,2750.7,3.63539]
["bitfinex","ETHUSD",1723639624745,1.25739796,2752.4,2750.7,3.63539]
["bitfinex","ETHUSD",1723639624982,1.25739796,2752.3,2751.8,3.63395]
["bitfinex","ETHUSD",1723639625188,0.75986102,2752.4,2752.0,3.63371]
["bitfinex","ETHUSD",1723639625402,0.75986102,2752.4,2751.4,7.0163]
["bitfinex","ETHUSD",1723639625403,0.3799476,2752.4,2752.2,3.63338]
["bitfinex","ETHUSD",1723639625557,6.5698,2752.9,2752.2,3.63338]
["bitfinex","ETHUSD",1723639625758,6.5698,2752.9,2752.3,0.07266186]
["bitfinex","ETHUSD",1723639625956,0.75971911,2753.2,2751.5,3.63432]
["bitfinex","ETHUSD",1723639626176,6.5698,2752.8,2751.4,7.0163]
["bitfinex","ETHUSD",1723639626349,6.5698,2752.8,2751.5,3.63428]
["bitfinex","ETHUSD",1723639626350,3.63322,2752.4,2751.5,3.63428]
["bitfinex","ETHUSD",1723639626546,3.63301,2752.6,2751.4,7.0163]
["bitfinex","ETHUSD",1723639626834,7.32951911,2753.2,2751.6,3.63418]
["bitfinex","ETHUSD",1723639627086,0.75971911,2753.2,2752.2,10.84687]
["bitfinex","ETHUSD",1723639627284,0.75971911,2753.2,2752.7,3.63279]
["bitfinex","ETHUSD",1723639627481,0.37988686,2753.2,2752.9,3.6325]
["bitfinex","ETHUSD",1723639627683,3.63128,2753.9,2753.0,3.63232]
["bitfinex","ETHUSD",1723639627991,0.37978797,2753.6,2752.6,3.63279]
["bitfinex","ETHUSD",1723639628292,0.37978797,2753.6,2752.8,3.63253]
["bitfinex","ETHUSD",1723639628596,0.4011388,2753.5,2752.8,3.63253]
["bitfinex","ETHUSD",1723639628793,0.37978797,2753.6,2752.3,3.63327]
["bitfinex","ETHUSD",1723639628947,3.63204,2753.3,2752.5,3.63297]
["bitfinex","ETHUSD",1723639629143,3.63291,2752.7,2751.8,3.63386]
["bitfinex","ETHUSD",1723639629388,3.63291,2752.7,2751.7,13.72034]
["bitfinex","ETHUSD",1723639629589,3.63291,2752.7,2751.7,13.7203]
["bitfinex","ETHUSD",1723639629824,3.63214,2753.2,2752.3,3.63323]
["bitfinex","ETHUSD",1723639630001,7.2177,2753.3,2752.0,3.63369]
["bitfinex","ETHUSD",1723639630177,3.63248,2753.0,2752.1,3.63351]
["bitfinex","ETHUSD",1723639630487,3.6322,2753.2,2751.8,1.37203]
["bitfinex","ETHUSD",1723639630657,6.63234,2753.1,2751.8,1.37203]
["bitfinex","ETHUSD",1723639630863,3.6328,2752.7,2751.9,3.63377]
["bitfinex","ETHUSD",1723639631176,0.663234,2753.0,2752.0,3.63363]
["bitfinex","ETHUSD",1723639631494,3.0,2753.2,2752.4,3.63315]
["bitfinex","ETHUSD",1723639631785,3.0,2753.2,2752.5,3.63304]
["bitfinex","ETHUSD",1723639631956,3.0,2753.2,2752.3,3.63324]
["bitfinex","ETHUSD",1723639631957,3.6322,2753.2,2752.3,3.63328]
["bitfinex","ETHUSD",1723639632371,3.63261,2752.9,2751.9,3.63377]
["bitfinex","ETHUSD",1723639632573,3.63208,2753.3,2752.5,3.63305]
["bitfinex","ETHUSD",1723639632774,1.102208,2753.2,2752.3,3.63324]
["bitfinex","ETHUSD",1723639632958,1.102208,2753.2,2752.0,3.63368]
["bitfinex","ETHUSD",1723639633149,3.0,2753.4,2752.3,3.63325]
["bitfinex","ETHUSD",1723639633355,3.63207,2753.3,2752.3,3.63325]
["bitfinex","ETHUSD",1723639633556,3.0,2753.4,2752.1,3.63351]
["bitfinex","ETHUSD",1723639633843,3.63214,2753.2,2752.3,3.63331]
["bitfinex","ETHUSD",1723639634053,3.0,2753.5,2752.2,3.63338]
["bitfinex","ETHUSD",1723639634266,3.0,2753.5,2752.5,3.63295]
["bitfinex","ETHUSD",1723639634267,3.63175,2753.5,2752.5,3.63295]
["bitfinex","ETHUSD",1723639634482,3.0,2753.4,2752.6,3.63285]
["bitfinex","ETHUSD",1723639635093,3.0,2753.5,2751.9,7.2127]
["bitfinex","ETHUSD",1723639635247,3.63195,2753.4,2752.3,3.63323]
["bitfinex","ETHUSD",1723639635449,3.6326,2752.9,2752.0,3.63363]
["bitfinex","ETHUSD",1723639635896,3.63283,2752.7,2751.9,7.2127]
["bitfinex","ETHUSD",1723639636101,3.63375,2752.0,2751.1,10.53342]
["bitfinex","ETHUSD",1723639636297,3.63375,2752.0,2751.1,10.53346]
["bitfinex","ETHUSD",1723639636491,6.7217,2752.3,2749.9,3.63638]
["bitfinex","ETHUSD",1723639636492,10.35505,2752.3,2750.9,3.63509]
["bitfinex","ETHUSD",1723639636680,3.63436,2751.6,2750.7,10.81392]
["bitfinex","ETHUSD",1723639636885,6.6137,2751.7,2750.5,3.63561]
["bitfinex","ETHUSD",1723639637063,13.24789,2751.7,2750.2,7.1786]
["bitfinex","ETHUSD",1723639637264,7.26889,2751.5,2750.6,3.63555]
["bitfinex","ETHUSD",1723639637469,3.63453,2751.4,2750.6,0.727113]
["bitfinex","ETHUSD",1723639637799,9.6137,2751.7,2750.3,3.63587]
["bitfinex","ETHUSD",1723639637948,9.6137,2751.7,2750.2,7.1786]
["bitfinex","ETHUSD",1723639637949,3.63486,2751.2,2750.2,7.1786]
["bitfinex","ETHUSD",1723639638175,3.63504,2751.0,2749.5,3.637]
["bitfinex","ETHUSD",1723639638396,3.63504,2751.0,2750.0,3.63628]
["bitfinex","ETHUSD",1723639638702,3.63546,2750.7,2749.9,3.63646]
["bitfinex","ETHUSD",1723639638908,3.63558,2750.6,2749.7,3.63666]
["bitfinex","ETHUSD",1723639639116,6.63536,2750.8,2749.7,3.63666]
["bitfinex","ETHUSD",1723639639430,3.63588,2750.4,2749.4,3.63709]
["bitfinex","ETHUSD",1723639639775,3.63588,2750.4,2749.5,3.63701]
["bitfinex","ETHUSD",1723639639976,3.63619,2750.2,2749.2,10.58912]
["bitfinex","ETHUSD",1723639640279,7.27238,2750.2,2749.2,11.648032]
["bitfinex","ETHUSD",1723639640479,3.63616,2750.2,2749.2,8.010712]
["bitfinex","ETHUSD",1723639640684,3.63616,2750.2,2749.2,11.648052]
["bitfinex","ETHUSD",1723639640897,3.63616,2750.2,2749.2,15.285382]
["bitfinex","ETHUSD",1723639641078,7.27237,2750.2,2749.2,4.696242]
["bitfinex","ETHUSD",1723639641304,3.0,2750.8,2749.2,1.058912]
["bitfinex","ETHUSD",1723639641493,3.63587,2750.4,2749.2,1.058912]
["bitfinex","ETHUSD",1723639641697,3.63587,2750.4,2749.4,3.63704]
["bitfinex","ETHUSD",1723639642500,6.63536,2750.8,2749.8,3.63653]
["bitfinex","ETHUSD",1723639642676,6.63536,2750.8,2749.9,3.63648]
["bitfinex","ETHUSD",1723639642879,3.63591,2750.4,2749.4,3.63707]
["bitfinex","ETHUSD",1723639643120,3.63591,2750.4,2749.5,3.63701]
["bitfinex","ETHUSD",1723639643419,3.6358,2750.5,2749.4,3.63707]
["bitfinex","ETHUSD",1723639643629,0.37985025,2750.7,2749.2,1.058912]
["bitfinex","ETHUSD",1723639643835,7.78393821,2750.6,2749.4,3.6371]
["bitfinex","ETHUSD",1723639644005,3.0,2750.5,2749.6,3.6368]
["bitfinex","ETHUSD",1723639644189,3.63592,2750.4,2749.4,3.63707]
["bitfinex","ETHUSD",1723639644394,3.63592,2750.4,2749.2,4.696312]
["bitfinex","ETHUSD",1723639644692,3.63619,2750.2,2749.2,1.058912]
["bitfinex","ETHUSD",1723639644895,3.63658,2749.9,2749.2,1.058912]
["bitfinex","ETHUSD",1723639645199,3.63645,2750.0,2749.2,1.058912]
["bitfinex","ETHUSD",1723639645409,3.63645,2750.0,2749.1,3.63754]
["bitfinex","ETHUSD",1723639645834,3.63673,2749.8,2748.8,7.27576]
["bitfinex","ETHUSD",1723639646034,3.63673,2749.8,2748.8,3.63787]
["bitfinex","ETHUSD",1723639646356,3.6373,2749.3,2748.4,3.6384]
["bitfinex","ETHUSD",1723639646560,3.63655,2749.9,2747.8,10.72975]
["bitfinex","ETHUSD",1723639646561,3.63783,2748.9,2747.8,10.72975]
["bitfinex","ETHUSD",1723639646893,3.0,2749.2,2747.8,8.894475]
["bitfinex","ETHUSD",1723639647058,10.23849,2749.7,2748.7,3.63799]
["bitfinex","ETHUSD",1723639647059,3.63689,2749.6,2748.7,3.63799]
["bitfinex","ETHUSD",1723639647347,3.63693,2749.6,2748.6,6.7914]
["bitfinex","ETHUSD",1723639647548,3.63718,2749.4,2748.6,6.7914]
["bitfinex","ETHUSD",1723639647751,7.27441,2749.4,2748.5,3.63827]
["bitfinex","ETHUSD",1723639647897,6.6016,2749.7,2748.1,6.7677]
["bitfinex","ETHUSD",1723639647898,3.63762,2749.1,2748.1,6.7677]
["bitfinex","ETHUSD",1723639648103,3.63739,2749.3,2748.3,3.6385]
["bitfinex","ETHUSD",1723639648350,3.63758,2749.1,2748.3,3.6385]
["bitfinex","ETHUSD",1723639648506,3.0,2749.6,2748.1,7.44447]
["bitfinex","ETHUSD",1723639648507,6.63694,2749.6,2748.1,7.44447]
["bitfinex","ETHUSD",1723639648706,0.55,2749.5,2748.2,3.63873]
["bitfinex","ETHUSD",1723639649219,3.63799,2748.8,2747.8,3.63921]
["bitfinex","ETHUSD",1723639649549,3.63799,2748.8,2747.7,6.6321]
["bitfinex","ETHUSD",1723639649550,3.63855,2748.4,2747.7,6.6321]
["bitfinex","ETHUSD",1723639649760,3.63855,2748.4,2746.6,4.00505]
["bitfinex","ETHUSD",1723639649761,3.63883,2748.2,2747.3,6.6321]
["bitfinex","ETHUSD",1723639649903,6.63811,2748.7,2747.3,6.6321]
["bitfinex","ETHUSD",1723639649904,3.63901,2748.0,2747.3,6.6321]
["bitfinex","ETHUSD",1723639650100,3.63858,2748.4,2747.4,3.63967]
["bitfinex","ETHUSD",1723639650305,3.63882,2748.2,2747.3,3.63985]
["bitfinex","ETHUSD",1723639650547,3.63882,2748.2,2747.3,1.391193]
["bitfinex","ETHUSD",1723639650748,3.63882,2748.2,2747.2,3.63998]
["bitfinex","ETHUSD",1723639650958,3.63851,2748.4,2747.4,3.63968]
["bitfinex","ETHUSD",1723639651405,3.63864,2748.3,2747.4,3.63968]
["bitfinex","ETHUSD",1723639651806,3.63877,2748.2,2747.3,3.63993]
["bitfinex","ETHUSD",1723639652006,3.6389,2748.1,2747.1,6.6321]
["bitfinex","ETHUSD",1723639652217,3.63923,2747.9,2747.0,3.64031]
["bitfinex","ETHUSD",1723639652818,3.63923,2747.9,2747.0,3.64023]
["bitfinex","ETHUSD",1723639653044,7.17409,2748.0,2747.1,3.64012]
["bitfinex","ETHUSD",1723639653298,0.36389,2748.0,2747.1,3.64009]
["bitfinex","ETHUSD",1723639653456,0.36389,2748.0,2747.2,3.63996]
["bitfinex","ETHUSD",1723639653639,0.36389,2748.0,2747.0,3.64022]
["bitfinex","ETHUSD",1723639653640,4.039421,2747.9,2747.0,3.64022]
["bitfinex","ETHUSD",1723639653842,4.039421,2747.9,2746.6,6.6767]
["bitfinex","ETHUSD",1723639654043,3.63998,2747.3,2746.5,3.64098]
["bitfinex","ETHUSD",1723639654268,3.63996,2747.3,2746.4,3.64104]
["bitfinex","ETHUSD",1723639654674,3.64008,2747.2,2746.2,7.2826]
["bitfinex","ETHUSD",1723639654853,3.6402,2747.1,2746.2,3.64128]
["bitfinex","ETHUSD",1723639655042,3.6402,2747.1,2745.7,3.642]
["bitfinex","ETHUSD",1723639655043,3.6402,2747.1,2746.0,3.64158]
["bitfinex","ETHUSD",1723639655243,3.64048,2746.9,2746.0,3.64158]
["bitfinex","ETHUSD",1723639655443,0.728004,2747.2,2745.7,6.6269]
["bitfinex","ETHUSD",1723639655679,6.63982,2747.4,2746.3,3.64115]
["bitfinex","ETHUSD",1723639655845,7.39,2747.5,2746.1,3.64142]
["bitfinex","ETHUSD",1723639656042,7.1849,2747.7,2746.9,3.64035]
["bitfinex","ETHUSD",1723639656245,4.00298,2748.0,2747.1,3.6401]
["bitfinex","ETHUSD",1723639656246,0.36389,2748.0,2747.1,3.6401]
["bitfinex","ETHUSD",1723639656441,3.63895,2748.1,2747.1,3.6401]
["bitfinex","ETHUSD",1723639656693,7.1024,2748.2,2747.4,3.63968]
["bitfinex","ETHUSD",1723639656948,7.1024,2748.2,2747.2,3.64004]
["bitfinex","ETHUSD",1723639657117,7.1024,2748.2,2747.1,3.64019]
["bitfinex","ETHUSD",1723639657406,6.8227,2749.3,2748.0,3.63895]
["bitfinex","ETHUSD",1723639657610,6.8227,2749.3,2747.2,6.7009]
["bitfinex","ETHUSD",1723639657611,3.63758,2749.1,2747.4,3.0]
["bitfinex","ETHUSD",1723639657757,3.63862,2748.3,2747.4,3.63973]
["bitfinex","ETHUSD",1723639658093,3.63868,2748.3,2747.4,3.63972]
["bitfinex","ETHUSD",1723639658506,3.63868,2748.3,2747.2,3.63998]
["bitfinex","ETHUSD",1723639658507,3.63895,2748.1,2747.2,3.63998]
["bitfinex","ETHUSD",1723639658733,6.618,2748.4,2746.9,3.0]
["bitfinex","ETHUSD",1723639658855,3.63921,2747.9,2747.1,3.6402]
["bitfinex","ETHUSD",1723639659607,4.18932,2747.8,2746.9,3.0]
["bitfinex","ETHUSD",1723639659752,4.18932,2747.8,2746.9,3.64038]
["bitfinex","ETHUSD",1723639659958,4.18928,2747.8,2747.0,3.64031]
["bitfinex","ETHUSD",1723639660200,7.4085377,2747.7,2746.6,35.0]
["bitfinex","ETHUSD",1723639660366,0.55,2747.6,2746.6,35.0]
["bitfinex","ETHUSD",1723639660582,3.63988,2747.4,2746.6,35.0]
["bitfinex","ETHUSD",1723639660791,0.55,2747.3,2746.6,35.0]
["bitfinex","ETHUSD",1723639660996,7.4085377,2747.7,2746.6,35.0]
["bitfinex","ETHUSD",1723639661190,0.37909699,2747.9,2746.7,10.3512]
["bitfinex","ETHUSD",1723639661523,6.9811,2748.2,2746.8,0.07279695]
["bitfinex","ETHUSD",1723639661722,0.37995013,2748.8,2746.7,10.3512]
["bitfinex","ETHUSD",1723639661723,7.1862,2748.7,2747.8,3.63926]
["bitfinex","ETHUSD",1723639661874,3.63978,2747.5,2746.5,3.64091]
["bitfinex","ETHUSD",1723639662170,3.63976,2747.5,2746.4,3.64105]
["bitfinex","ETHUSD",1723639662373,0.363976,2747.4,2747.0,3.64033]
["bitfinex","ETHUSD",1723639662626,0.37923559,2747.5,2746.6,3.64075]
["bitfinex","ETHUSD",1723639662975,0.37923559,2747.5,2747.0,3.64025]
["bitfinex","ETHUSD",1723639663176,0.37923559,2747.5,2747.1,3.64013]
["bitfinex","ETHUSD",1723639663378,3.0,2747.9,2747.3,3.63986]
["bitfinex","ETHUSD",1723639663608,3.0,2747.9,2747.0,3.64024]
["bitfinex","ETHUSD",1723639663609,6.63924,2747.9,2747.0,3.64024]
["bitfinex","ETHUSD",1723639663940,3.63974,2747.5,2746.6,3.64077]
["bitfinex","ETHUSD",1723639664080,3.64002,2747.3,2746.4,38.64104]
["bitfinex","ETHUSD",1723639664448,5.05975614,2747.8,2746.5,3.64089]
["bitfinex","ETHUSD",1723639664449,3.63974,2747.5,2746.5,3.64089]
["bitfinex","ETHUSD",1723639664623,3.55,2747.4,2746.4,38.64104]
["bitfinex","ETHUSD",1723639664792,3.64009,2747.2,2746.4,35.0]
["bitfinex","ETHUSD",1723639664993,3.64024,2747.1,2746.4,35.0]
["bitfinex","ETHUSD",1723639665325,3.64045,2747.0,2746.4,35.0]
["bitfinex","ETHUSD",1723639665490,3.64041,2747.0,2746.4,35.0]
["bitfinex","ETHUSD",1723639665703,6.6405,2746.9,2746.4,35.0]
["bitfinex","ETHUSD",1723639666231,3.6405,2746.9,2745.9,3.6417]
["bitfinex","ETHUSD",1723639666413,3.6405,2746.9,2746.0,3.64158]
["bitfinex","ETHUSD",1723639666612,3.6404,2747.0,2746.1,38.6415]
["bitfinex","ETHUSD",1723639666916,3.0,2746.9,2746.1,35.0]
["bitfinex","ETHUSD",1723639667122,3.0,2747.2,2746.6,3.64079]
["bitfinex","ETHUSD",1723639667338,3.64022,2747.1,2746.1,35.0]
["bitfinex","ETHUSD",1723639667631,3.0,2747.0,2746.2,3.64128]
["bitfinex","ETHUSD",1723639667836,3.0,2747.0,2746.1,35.0]
["bitfinex","ETHUSD",1723639668027,1.354932,2747.1,2746.2,3.64129]
["bitfinex","ETHUSD",1723639668232,4.995142,2747.1,2746.3,3.64125]
["bitfinex","ETHUSD",1723639668451,3.0,2747.0,2746.1,38.64143]
["bitfinex","ETHUSD",1723639668593,3.0,2747.0,2746.2,7.28269]
["bitfinex","ETHUSD",1723639668790,3.0,2747.1,2746.5,3.64092]
["bitfinex","ETHUSD",1723639669028,3.64007,2747.2,2746.2,3.64127]
["bitfinex","ETHUSD",1723639669237,3.64007,2747.2,2745.9,3.64177]
["bitfinex","ETHUSD",1723639669238,3.64076,2746.7,2745.9,3.64177]
["bitfinex","ETHUSD",1723639669390,3.0,2747.0,2745.9,3.64177]
["bitfinex","ETHUSD",1723639669391,0.364076,2746.6,2745.9,3.64169]
["bitfinex","ETHUSD",1723639669595,0.364076,2746.6,2745.7,7.28399]
["bitfinex","ETHUSD",1723639669896,0.364076,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639670108,4.005006,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639670312,0.364076,2746.6,2745.8,38.64184]
["bitfinex","ETHUSD",1723639670508,0.364076,2746.6,2745.9,3.64178]
["bitfinex","ETHUSD",1723639670842,6.20898176,2746.7,2745.9,3.64178]
["bitfinex","ETHUSD",1723639671051,2.56817176,2746.7,2745.9,4.63736657]
["bitfinex","ETHUSD",1723639671345,0.3792214,2748.0,2747.5,3.63957]
["bitfinex","ETHUSD",1723639671698,3.63902,2748.0,2747.2,3.63994]
["bitfinex","ETHUSD",1723639672000,3.63902,2748.0,2746.7,6.5848]
["bitfinex","ETHUSD",1723639672001,3.63952,2747.7,2746.7,6.5848]
["bitfinex","ETHUSD",1723639672147,3.63921,2747.9,2746.8,3.64051]
["bitfinex","ETHUSD",1723639672333,3.63962,2747.6,2746.7,10.22545]
["bitfinex","ETHUSD",1723639672533,3.63967,2747.5,2746.6,35.0]
["bitfinex","ETHUSD",1723639672741,10.64987,2747.5,2746.6,35.0]
["bitfinex","ETHUSD",1723639672948,3.64,2747.3,2746.6,35.0]
["bitfinex","ETHUSD",1723639673255,3.64028,2747.1,2746.2,3.64138]
["bitfinex","ETHUSD",1723639673439,3.64028,2747.1,2746.3,3.64124]
["bitfinex","ETHUSD",1723639673746,3.63999,2747.3,2746.3,3.64124]
["bitfinex","ETHUSD",1723639673747,3.64041,2747.0,2746.3,35.0]
["bitfinex","ETHUSD",1723639674151,4.57009209,2747.2,2746.4,3.64112]
["bitfinex","ETHUSD",1723639674465,0.38001209,2747.2,2746.4,3.61670193]
["bitfinex","ETHUSD",1723639674657,3.64054,2746.9,2746.3,35.0]
["bitfinex","ETHUSD",1723639674808,3.64054,2746.9,2745.9,7.77739657]
["bitfinex","ETHUSD",1723639674809,3.64074,2746.7,2745.9,0.99559657]
["bitfinex","ETHUSD",1723639675010,3.64101,2746.5,2745.6,3.7762798]
["bitfinex","ETHUSD",1723639675240,3.64101,2746.5,2745.7,3.64195]
["bitfinex","ETHUSD",1723639675448,3.64074,2746.7,2745.8,35.0]
["bitfinex","ETHUSD",1723639675631,6.64089,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639675951,3.64165,2746.1,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639676258,3.64141,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639676259,3.0,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639676760,3.0,2746.1,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639676940,10.28261,2746.3,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639677137,6.64126,2746.3,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639677305,3.64158,2746.1,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639677506,6.64173,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639677702,3.64173,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639677962,3.64182,2745.9,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639678117,3.64139,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639678457,3.0,2746.1,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639678608,3.64166,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639679406,4.0787471,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639679636,7.2841,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639679886,7.5114871,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639680031,3.0,2745.9,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639680477,3.6418,2745.9,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639680682,3.64205,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639680984,10.61754,2745.8,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639681278,3.0,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639681487,3.0,2745.9,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639681698,3.0,2746.1,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639682173,7.39,2746.3,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639682174,3.0,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639682387,6.64139,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639682535,3.37893984,2746.2,2745.7,35.0]
["bitfinex","ETHUSD",1723639682736,6.6415,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639683048,0.37882377,2746.2,2745.7,3.64195]
["bitfinex","ETHUSD",1723639683278,0.37882377,2746.2,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639683279,0.37882377,2746.2,2746.1,3.64152]
["bitfinex","ETHUSD",1723639683458,4.02012209,2747.2,2746.2,3.64131]
["bitfinex","ETHUSD",1723639683459,0.38001209,2747.2,2746.2,3.64131]
["bitfinex","ETHUSD",1723639683767,4.02015209,2747.2,2746.2,3.64128]
["bitfinex","ETHUSD",1723639683940,4.02015209,2747.2,2746.4,3.64105]
["bitfinex","ETHUSD",1723639684137,0.38001209,2747.2,2746.3,35.0]
["bitfinex","ETHUSD",1723639684391,0.38001209,2747.2,2746.3,38.5]
["bitfinex","ETHUSD",1723639684681,0.38001209,2747.2,2746.6,10.53887]
["bitfinex","ETHUSD",1723639684985,0.38001209,2747.2,2746.3,38.5]
["bitfinex","ETHUSD",1723639685284,0.38001209,2747.2,2746.4,3.64104]
["bitfinex","ETHUSD",1723639685434,4.02009209,2747.2,2746.3,42.14113]
["bitfinex","ETHUSD",1723639685631,0.38001209,2747.2,2746.4,3.61670193]
["bitfinex","ETHUSD",1723639685835,0.38001209,2747.2,2746.7,3.64064]
["bitfinex","ETHUSD",1723639686079,0.38001209,2747.2,2746.8,3.64051]
["bitfinex","ETHUSD",1723639686261,0.38001209,2747.2,2746.9,3.64044]
["bitfinex","ETHUSD",1723639686467,0.38001209,2747.2,2746.9,3.64039]
["bitfinex","ETHUSD",1723639686635,0.38001209,2747.2,2747.0,0.364039]
["bitfinex","ETHUSD",1723639686831,3.63921,2747.9,2746.5,6.7672]
["bitfinex","ETHUSD",1723639686832,0.37877999,2747.9,2746.5,6.7672]
["bitfinex","ETHUSD",1723639687106,0.38017941,2747.6,2747.4,3.63977]
["bitfinex","ETHUSD",1723639687274,0.38017941,2747.6,2747.3,3.63986]
["bitfinex","ETHUSD",1723639687275,0.38017941,2747.6,2747.5,3.63967]
["bitfinex","ETHUSD",1723639687480,0.38017941,2747.6,2747.4,3.63973]
["bitfinex","ETHUSD",1723639687779,3.63891,2748.1,2747.5,35.0]
["bitfinex","ETHUSD",1723639687987,0.380158,2748.0,2747.5,35.0]
["bitfinex","ETHUSD",1723639688149,0.380158,2748.0,2747.5,0.96290607]
["bitfinex","ETHUSD",1723639688341,0.380158,2748.0,2747.2,3.63999]
["bitfinex","ETHUSD",1723639688675,3.63948,2747.7,2747.2,35.0]
["bitfinex","ETHUSD",1723639688882,3.63998,2747.3,2746.5,6.8093]
["bitfinex","ETHUSD",1723639689177,7.0977,2747.4,2746.1,10.45078]
["bitfinex","ETHUSD",1723639689391,6.64014,2747.2,2746.2,38.64134]
["bitfinex","ETHUSD",1723639689597,3.0,2747.2,2746.3,3.61670193]
["bitfinex","ETHUSD",1723639689893,3.6404,2747.0,2746.3,3.61670193]
["bitfinex","ETHUSD",1723639690436,6.6401,2747.2,2745.8,0.37761698]
["bitfinex","ETHUSD",1723639690675,3.64087,2746.6,2745.8,0.37761698]
["bitfinex","ETHUSD",1723639690915,3.64087,2746.6,2745.7,3.64204]
["bitfinex","ETHUSD",1723639691035,6.9823,2746.7,2745.8,35.0]
["bitfinex","ETHUSD",1723639691237,10.28136,2746.8,2745.8,35.0]
["bitfinex","ETHUSD",1723639691462,3.0,2746.7,2745.9,3.64172]
["bitfinex","ETHUSD",1723639691677,3.0,2746.7,2745.9,3.61670193]
["bitfinex","ETHUSD",1723639691891,3.64093,2746.6,2745.9,3.61670193]
["bitfinex","ETHUSD",1723639692196,3.64092,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639692482,7.28189,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639692779,7.28186,2746.6,2745.8,35.0]
["bitfinex","ETHUSD",1723639693092,3.64101,2746.5,2745.8,35.0]
["bitfinex","ETHUSD",1723639693454,3.64169,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639693847,10.81131379,2746.4,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639694042,0.55,2746.3,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639694337,3.64167,2746.0,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639694543,3.64205,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639694772,7.2841,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639694973,3.0,2745.9,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639695190,3.64197,2745.8,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639695389,3.0,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639695685,10.2841,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639695993,8.31251,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639696145,12.57292929,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639696347,23.73851153,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639696555,20.09646153,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639696871,23.7385543,2745.7,2745.6,0.1342198]
["bitfinex","ETHUSD",1723639697646,23.7385543,2745.7,2743.7,3.64466]
["bitfinex","ETHUSD",1723639697647,6.9961,2745.4,2743.7,3.64466]
["bitfinex","ETHUSD",1723639697846,3.64324,2744.9,2743.6,6.8626]
["bitfinex","ETHUSD",1723639698054,2.3243363,2745.3,2743.8,3.64452]
["bitfinex","ETHUSD",1723639698055,1.063842,2745.3,2743.8,3.64452]
["bitfinex","ETHUSD",1723639698285,1.063842,2745.3,2743.6,6.8626]
["bitfinex","ETHUSD",1723639698286,0.55,2745.2,2744.2,3.64402]
["bitfinex","ETHUSD",1723639698493,7.19278,2745.2,2744.3,3.64383]
["bitfinex","ETHUSD",1723639698701,7.19278,2745.2,2744.0,3.64424]
["bitfinex","ETHUSD",1723639698702,3.643,2745.0,2744.0,3.64424]
["bitfinex","ETHUSD",1723639698899,3.64335,2744.8,2743.8,3.64446]
["bitfinex","ETHUSD",1723639699086,3.64338,2744.7,2743.6,10.50737]
["bitfinex","ETHUSD",1723639699255,3.64335,2744.8,2743.8,3.6445]
["bitfinex","ETHUSD",1723639699452,0.7193,2745.0,2743.9,3.64435]
["bitfinex","ETHUSD",1723639699453,4.36235,2745.0,2743.9,3.64435]
["bitfinex","ETHUSD",1723639699700,4.36235,2745.0,2743.6,6.8626]
["bitfinex","ETHUSD",1723639699701,3.64382,2744.4,2743.6,6.8626]
["bitfinex","ETHUSD",1723639699995,0.7193,2745.0,2743.6,11.19367]
["bitfinex","ETHUSD",1723639699996,3.64373,2744.5,2743.6,11.19367]
["bitfinex","ETHUSD",1723639700233,3.64373,2744.5,2743.6,11.19361]
["bitfinex","ETHUSD",1723639700701,10.49175,2744.7,2743.6,7.54886]
["bitfinex","ETHUSD",1723639700897,3.0,2744.8,2744.0,3.64421]
["bitfinex","ETHUSD",1723639701101,3.643,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1723639701248,7.28562,2745.2,2744.3,3.64381]
["bitfinex","ETHUSD",1723639701454,3.643,2745.0,2744.2,10.24682]
["bitfinex","ETHUSD",1723639701714,3.643,2745.0,2744.2,6.6029]
["bitfinex","ETHUSD",1723639702150,3.64279,2745.2,2744.2,10.24685]
["bitfinex","ETHUSD",1723639702371,3.64301,2745.0,2744.3,1.0975716]
["bitfinex","ETHUSD",1723639702672,6.8483,2745.5,2744.3,1.0975716]
["bitfinex","ETHUSD",1723639702872,4.02094569,2745.7,2744.8,3.64317]
["bitfinex","ETHUSD",1723639703070,0.37885569,2745.7,2744.8,3.64317]
["bitfinex","ETHUSD",1723639703286,0.38029176,2745.6,2745.0,3.64298]
["bitfinex","ETHUSD",1723639703494,0.38029176,2745.6,2744.9,7.026917]
["bitfinex","ETHUSD",1723639703698,0.38029176,2745.6,2744.3,1.0975716]
["bitfinex","ETHUSD",1723639703699,0.38029176,2745.6,2744.4,6.6626]
["bitfinex","ETHUSD",1723639703873,3.64288,2745.1,2743.9,3.64436]
["bitfinex","ETHUSD",1723639704076,3.64312,2744.9,2744.1,3.64406]
["bitfinex","ETHUSD",1723639704282,3.64293,2745.1,2744.2,3.644]
["bitfinex","ETHUSD",1723639704719,3.64293,2745.1,2743.9,3.64436]
["bitfinex","ETHUSD",1723639704720,3.64306,2745.0,2743.9,3.64436]
["bitfinex","ETHUSD",1723639704922,3.64306,2745.0,2743.8,3.64457]
["bitfinex","ETHUSD",1723639704923,0.728599,2745.0,2743.8,3.64457]
["bitfinex","ETHUSD",1723639705125,4.19317,2744.9,2743.9,3.64442]
["bitfinex","ETHUSD",1723639705417,7.2864,2744.9,2743.9,3.64433]
["bitfinex","ETHUSD",1723639705591,3.0,2744.8,2744.0,3.6443]
["bitfinex","ETHUSD",1723639705919,3.0,2744.8,2744.1,3.64408]
["bitfinex","ETHUSD",1723639706136,3.0,2744.9,2744.1,3.64408]
["bitfinex","ETHUSD",1723639706414,4.307513,2744.9,2743.9,3.64435]
["bitfinex","ETHUSD",1723639706617,3.64341,2744.7,2743.9,3.64435]
["bitfinex","ETHUSD",1723639706819,3.64362,2744.6,2743.7,10.30722]
["bitfinex","ETHUSD",1723639707121,3.64341,2744.7,2743.7,10.30722]
["bitfinex","ETHUSD",1723639707308,3.0,2744.6,2743.7,6.6626]
["bitfinex","ETHUSD",1723639707618,1.01787,2744.5,2743.7,6.6626]
["bitfinex","ETHUSD",1723639707788,1.01787,2744.5,2743.5,3.64491]
["bitfinex","ETHUSD",1723639708218,4.6616,2744.5,2743.7,3.64468]
["bitfinex","ETHUSD",1723639708429,1.01787,2744.5,2743.8,3.64457]
["bitfinex","ETHUSD",1723639708648,3.64276,2745.2,2743.7,3.64468]
["bitfinex","ETHUSD",1723639708649,3.64306,2745.0,2744.1,3.64405]
["bitfinex","ETHUSD",1723639708791,3.0,2744.9,2744.3,3.64386]
["bitfinex","ETHUSD",1723639709117,7.02310241,2745.0,2744.1,3.64417]
["bitfinex","ETHUSD",1723639709323,4.02310241,2745.0,2744.1,3.6441]
["bitfinex","ETHUSD",1723639709523,3.0,2744.9,2744.1,7.2882]
["bitfinex","ETHUSD",1723639709680,3.0,2744.9,2744.2,3.64394]
["bitfinex","ETHUSD",1723639709897,0.38002241,2745.0,2744.4,3.64377]
["bitfinex","ETHUSD",1723639710095,0.38002241,2745.0,2744.6,3.64346]
["bitfinex","ETHUSD",1723639710299,3.64261,2745.3,2744.5,6.662]
["bitfinex","ETHUSD",1723639710544,0.38005441,2745.3,2744.5,10.30555]
["bitfinex","ETHUSD",1723639710915,0.38029176,2745.6,2744.5,7.692555]
["bitfinex","ETHUSD",1723639711116,0.38029176,2745.6,2744.7,3.64334]
["bitfinex","ETHUSD",1723639711320,0.38029176,2745.6,2744.5,7.692555]
["bitfinex","ETHUSD",1723639711321,0.38029176,2745.6,2745.5,3.64232]
["bitfinex","ETHUSD",1723639711655,0.38029176,2745.6,2745.5,7.28464]
["bitfinex","ETHUSD",1723639711813,0.38029176,2745.6,2745.4,10.35995]
["bitfinex","ETHUSD",1723639711998,0.37993229,2746.4,2745.5,3.64232]
["bitfinex","ETHUSD",1723639712195,0.37993229,2746.4,2745.7,3.64205]
["bitfinex","ETHUSD",1723639712407,0.38022448,2746.0,2745.9,3.64179]
["bitfinex","ETHUSD",1723639712640,0.37993229,2746.4,2745.8,3.64182]
["bitfinex","ETHUSD",1723639712808,0.38020714,2746.0,2745.8,3.64182]
["bitfinex","ETHUSD",1723639713008,3.6408,2746.7,2745.8,4.006002]
["bitfinex","ETHUSD",1723639713210,4.02103463,2746.7,2745.9,3.64177]
["bitfinex","ETHUSD",1723639713442,0.38022197,2746.1,2746.0,10.40236]
["bitfinex","ETHUSD",1723639713652,0.38023463,2746.7,2745.6,10.40284]
["bitfinex","ETHUSD",1723639713858,0.3801969,2746.1,2745.6,6.7607]
["bitfinex","ETHUSD",1723639714039,3.64096,2746.6,2745.6,10.40277]
["bitfinex","ETHUSD",1723639714240,0.38023463,2746.7,2745.6,7.9045765]
["bitfinex","ETHUSD",1723639714444,0.38022268,2746.0,2745.9,3.64171]
["bitfinex","ETHUSD",1723639714618,3.64086,2746.6,2745.6,11.5466765]
["bitfinex","ETHUSD",1723639714808,0.38021631,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723639715248,3.64086,2746.6,2745.7,3.64198]
["bitfinex","ETHUSD",1723639715249,3.64106,2746.5,2745.7,3.64198]
["bitfinex","ETHUSD",1723639715445,0.38021132,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723639715654,3.64106,2746.5,2745.7,3.64198]
["bitfinex","ETHUSD",1723639715955,0.38021416,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723639716256,3.64086,2746.6,2745.7,3.64198]
["bitfinex","ETHUSD",1723639716407,0.3802237,2746.1,2745.7,3.64198]
["bitfinex","ETHUSD",1723639716614,3.64107,2746.5,2745.7,3.64198]
["bitfinex","ETHUSD",1723639716810,3.64107,2746.5,2745.6,6.7607]
["bitfinex","ETHUSD",1723639716811,0.38023463,2746.7,2746.0,3.64153]
["bitfinex","ETHUSD",1723639717017,0.38023463,2746.7,2744.7,0.3642]
["bitfinex","ETHUSD",1723639717018,3.64222,2745.6,2744.7,0.3642]
["bitfinex","ETHUSD",1723639717258,6.5815,2745.4,2743.6,7.2805]
["bitfinex","ETHUSD",1723639717420,3.64246,2745.4,2744.8,3.24036127]
["bitfinex","ETHUSD",1723639717615,6.64262,2745.3,2744.4,7.2805]
["bitfinex","ETHUSD",1723639717863,0.38028105,2745.5,2743.9,10.92486]
["bitfinex","ETHUSD",1723639718015,8.06735802,2745.4,2743.9,7.2805]
["bitfinex","ETHUSD",1723639718371,3.64406,2744.2,2743.4,7.0981]
["bitfinex","ETHUSD",1723639718829,3.64432,2744.0,2743.0,10.48784]
["bitfinex","ETHUSD",1723639719036,3.64458,2743.8,2743.0,6.8423]
["bitfinex","ETHUSD",1723639719215,3.64412,2744.2,2743.0,6.8423]
["bitfinex","ETHUSD",1723639719413,3.64412,2744.2,2743.1,3.64537]
["bitfinex","ETHUSD",1723639719727,3.64433,2744.0,2743.2,1.048767]
["bitfinex","ETHUSD",1723639720114,3.0,2744.1,2743.0,6.8423]
["bitfinex","ETHUSD",1723639720314,3.64424,2744.1,2743.0,6.8423]
["bitfinex","ETHUSD",1723639720532,3.0,2744.5,2743.1,3.6454]
["bitfinex","ETHUSD",1723639720870,3.64445,2743.9,2743.0,6.8423]
["bitfinex","ETHUSD",1723639721162,3.64472,2743.7,2743.0,6.8423]
["bitfinex","ETHUSD",1723639721315,3.64452,2743.9,2743.0,11.18601198]
["bitfinex","ETHUSD",1723639721636,3.64458,2743.8,2743.0,7.54045198]
["bitfinex","ETHUSD",1723639721848,3.64425,2744.1,2743.1,3.64549]
["bitfinex","ETHUSD",1723639722013,3.6446,2743.8,2743.0,7.54045198]
["bitfinex","ETHUSD",1723639722213,3.64443,2744.0,2743.0,7.54045198]
["bitfinex","ETHUSD",1723639722452,3.64398,2744.3,2743.4,3.645]
["bitfinex","ETHUSD",1723639722766,6.64409,2744.2,2743.2,3.64525]
["bitfinex","ETHUSD",1723639722913,3.64386,2744.4,2743.1,1.1191142]
["bitfinex","ETHUSD",1723639723112,3.0,2744.3,2743.4,3.6451]
["bitfinex","ETHUSD",1723639723362,3.64339,2744.7,2743.8,3.6445]
["bitfinex","ETHUSD",1723639723561,0.38010684,2744.4,2743.8,3.64449]
["bitfinex","ETHUSD",1723639723742,3.64365,2744.5,2743.7,7.0278]
["bitfinex","ETHUSD",1723639723945,3.64387,2744.4,2743.7,7.0278]
["bitfinex","ETHUSD",1723639724143,3.64365,2744.5,2743.7,7.0278]
["bitfinex","ETHUSD",1723639724460,0.364339,2744.6,2743.3,6.9792]
["bitfinex","ETHUSD",1723639724649,3.64392,2744.3,2743.3,6.9792]
["bitfinex","ETHUSD",1723639724971,3.64391,2744.3,2743.4,3.64501]
["bitfinex","ETHUSD",1723639725116,3.64386,2744.4,2743.5,3.6449]
["bitfinex","ETHUSD",1723639725455,3.0,2744.3,2743.6,3.64477]
["bitfinex","ETHUSD",1723639725655,3.0,2744.4,2743.6,3.64477]
["bitfinex","ETHUSD",1723639725861,3.0,2744.4,2743.3,7.78903142]
["bitfinex","ETHUSD",1723639725862,3.64424,2744.1,2743.3,11.43421142]
["bitfinex","ETHUSD",1723639726032,0.364424,2744.0,2743.0,0.005]
["bitfinex","ETHUSD",1723639726357,3.64491,2743.6,2743.0,0.005]
["bitfinex","ETHUSD",1723639726515,0.364424,2744.0,2743.0,0.005]
["bitfinex","ETHUSD",1723639726864,6.64435,2744.0,2743.0,0.005]
["bitfinex","ETHUSD",1723639727016,3.64508,2743.5,2743.0,0.005]
["bitfinex","ETHUSD",1723639727211,0.55,2743.9,2743.0,0.005]
["bitfinex","ETHUSD",1723639727460,3.64504,2743.5,2743.0,0.005]
["bitfinex","ETHUSD",1723639727754,3.6454,2743.2,2743.0,0.005]
["bitfinex","ETHUSD",1723639728162,3.64494,2743.6,2743.0,0.005]
["bitfinex","ETHUSD",1723639728540,3.6452,2743.4,2743.0,0.005]
["bitfinex","ETHUSD",1723639728753,6.64439,2744.0,2743.0,0.005]
["bitfinex","ETHUSD",1723639728951,6.64439,2744.0,2743.2,3.64529]
["bitfinex","ETHUSD",1723639728952,6.64431,2744.0,2743.2,3.64529]
["bitfinex","ETHUSD",1723639729271,3.0,2744.0,2743.2,3.64526]
["bitfinex","ETHUSD",1723639729579,3.0,2744.0,2743.1,7.0352]
["bitfinex","ETHUSD",1723639729783,3.64477,2743.7,2743.1,7.0352]
["bitfinex","ETHUSD",1723639729936,3.64511,2743.4,2743.0,0.005]
["bitfinex","ETHUSD",1723639730135,3.0,2744.0,2743.0,0.005]
["bitfinex","ETHUSD",1723639730136,3.64507,2743.5,2743.0,0.005]
["bitfinex","ETHUSD",1723639730335,0.364507,2743.4,2743.0,0.005]
["bitfinex","ETHUSD",1723639730654,3.64528,2743.3,2743.0,0.005]
["bitfinex","ETHUSD",1723639730847,3.64551,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639731250,7.29102,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639731452,3.64551,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639731843,17.89442,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639732031,17.34442,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639732234,20.98993,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639732479,17.89442,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639732789,18.27493495,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639732981,20.80689295,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639733135,24.45240295,2743.1,2743.0,0.005]
["bitfinex","ETHUSD",1723639733647,28.09791295,2743.1,2743.0,1e-05]
["bitfinex","ETHUSD",1723639734048,7.2926,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639734250,29.6703,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639734454,30.034639,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639734638,26.938339,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735139,3.0,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735352,3.64612,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735569,11.8664,2743.0,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735570,3.64586,2742.9,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735777,3.64611,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639735987,0.728846,2742.9,2742.4,0.36058]
["bitfinex","ETHUSD",1723639736279,7.2926,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639737084,3.6463,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639737257,3.64614,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639737454,0.7374986,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639737654,7.2926,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639737856,3.64624,2742.6,2742.4,0.36058]
["bitfinex","ETHUSD",1723639738167,3.6463,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639738889,7.2923,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639739188,3.64613,2742.7,2742.4,0.36058]
["bitfinex","ETHUSD",1723639739389,7.2926,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639739738,22.709,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639740052,26.3553,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639740467,26.9053,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639740666,30.5516,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639740879,32.3460604,2742.5,2742.4,0.36058]
["bitfinex","ETHUSD",1723639741296,32.3460604,2742.5,2742.4,1e-05]
["bitfinex","ETHUSD",1723639742054,32.3460604,2742.5,2740.5,6.9628]
["bitfinex","ETHUSD",1723639742055,17.7608604,2742.5,2742.1,1e-05]
["bitfinex","ETHUSD",1723639742256,3.64757,2741.6,2740.1,7.0409]
["bitfinex","ETHUSD",1723639742466,5.146,2741.3,2740.1,7.0409]
["bitfinex","ETHUSD",1723639742707,3.64763,2741.5,2740.6,3.64883]
["bitfinex","ETHUSD",1723639743002,1.7944604,2742.5,2740.2,0.81751198]
["bitfinex","ETHUSD",1723639743003,8.79266,2742.3,2741.3,3.6479]
["bitfinex","ETHUSD",1723639743155,3.64613,2742.7,2741.8,3.64713]
["bitfinex","ETHUSD",1723639743352,5.146,2742.8,2741.6,3.64743]
["bitfinex","ETHUSD",1723639743552,5.146,2742.8,2741.8,3.64723]
["bitfinex","ETHUSD",1723639743765,5.146,2742.8,2741.4,7.2287]
["bitfinex","ETHUSD",1723639743766,0.76079607,2743.1,2742.3,3.64646]
["bitfinex","ETHUSD",1723639743966,0.76079607,2743.1,2742.7,6.7338]
["bitfinex","ETHUSD",1723639744199,0.38051495,2743.1,2742.7,6.7338]
["bitfinex","ETHUSD",1723639744606,0.38051495,2743.1,2742.4,3.64635]
["bitfinex","ETHUSD",1723639744607,0.38051495,2743.1,2741.8,6.6957]
["bitfinex","ETHUSD",1723639744819,4.02603495,2743.1,2742.3,3.64649]
["bitfinex","ETHUSD",1723639745116,4.02603495,2743.1,2741.8,6.6957]
["bitfinex","ETHUSD",1723639745117,3.64565,2743.0,2741.8,6.6957]
["bitfinex","ETHUSD",1723639745412,3.64565,2743.0,2740.2,0.81751198]
["bitfinex","ETHUSD",1723639745413,6.7336,2742.7,2741.3,6.6957]
["bitfinex","ETHUSD",1723639745609,3.64723,2741.9,2740.9,10.344]
["bitfinex","ETHUSD",1723639745778,5.146,2742.3,2741.3,3.6478]
["bitfinex","ETHUSD",1723639746102,3.64726,2741.8,2741.0,6.7869]
["bitfinex","ETHUSD",1723639746305,5.146,2742.3,2741.0,6.7869]
["bitfinex","ETHUSD",1723639746507,3.64752,2741.6,2741.0,6.7869]
["bitfinex","ETHUSD",1723639746896,3.64737,2741.7,2741.0,6.7869]
["bitfinex","ETHUSD",1723639747208,3.64731,2741.8,2741.0,6.7869]
["bitfinex","ETHUSD",1723639747447,3.64731,2741.8,2741.0,7.830421]
["bitfinex","ETHUSD",1723639747765,3.0,2742.2,2741.0,6.7869]
["bitfinex","ETHUSD",1723639747967,3.64765,2741.5,2741.0,6.7869]
["bitfinex","ETHUSD",1723639748176,0.38056758,2741.7,2741.0,6.7869]
["bitfinex","ETHUSD",1723639748520,3.64738,2741.7,2741.0,6.7869]
["bitfinex","ETHUSD",1723639748687,0.38057004,2741.6,2741.0,6.7869]
["bitfinex","ETHUSD",1723639749070,3.64784,2741.4,2741.0,6.7869]
["bitfinex","ETHUSD",1723639749281,3.64765,2741.5,2741.0,6.7869]
["bitfinex","ETHUSD",1723639749484,3.64779,2741.4,2741.0,6.7869]
["bitfinex","ETHUSD",1723639749836,4.415217,2741.5,2740.6,6.9202]
["bitfinex","ETHUSD",1723639749969,4.415217,2741.5,2740.2,0.81751198]
["bitfinex","ETHUSD",1723639749970,3.64877,2740.7,2740.2,6.9202]
["bitfinex","ETHUSD",1723639750310,3.64862,2740.8,2740.2,6.9202]
["bitfinex","ETHUSD",1723639750517,3.64881,2740.7,2740.2,6.9202]
["bitfinex","ETHUSD",1723639750689,4.013661,2740.7,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639751010,3.64935,2740.3,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639751221,3.64918,2740.4,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639751371,3.64931,2740.3,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639751573,3.64937,2740.2,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639751819,3.6495,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639752016,7.299,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639752374,10.9485,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639752569,8.90845,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753020,12.55795,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753186,16.10795,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753372,23.38875,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753595,27.03825,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753819,23.38875,2740.1,2740.0,1.1342198]
["bitfinex","ETHUSD",1723639753971,27.03825,2740.1,2740.0,9.8e-06]
["bitfinex","ETHUSD",1723639754410,3.65111,2738.9,2738.6,1.0]
["bitfinex","ETHUSD",1723639754972,7.30272,2738.7,2738.6,1.0]
["bitfinex","ETHUSD",1723639755179,3.65136,2738.7,2738.6,1.0]
["bitfinex","ETHUSD",1723639755486,7.30272,2738.7,2738.6,1.0]
["bitfinex","ETHUSD",1723639755692,25.34504,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639755919,21.69368,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639756079,22.980137,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639756403,6.64636,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639756603,3.456,2738.8,2738.6,1e-05]
["bitfinex","ETHUSD",1723639756983,3.65136,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639757231,7.30272,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639757470,11.50408,2738.7,2738.6,1e-05]
["bitfinex","ETHUSD",1723639757728,3.65181,2738.4,2737.5,7.21661903]
["bitfinex","ETHUSD",1723639757927,8.602,2738.8,2737.6,3.6528]
["bitfinex","ETHUSD",1723639757928,3.65158,2738.6,2737.6,3.6528]
["bitfinex","ETHUSD",1723639758075,3.65158,2738.6,2737.5,7.21661903]
["bitfinex","ETHUSD",1723639758076,3.6515,2738.6,2737.5,7.21661903]
["bitfinex","ETHUSD",1723639758280,3.65172,2738.5,2737.5,7.21661903]
["bitfinex","ETHUSD",1723639758476,3.65104,2739.0,2737.9,3.65237]
["bitfinex","ETHUSD",1723639758734,3.6511,2738.9,2737.9,4.017607]
["bitfinex","ETHUSD",1723639758926,0.665104,2739.0,2737.9,3.6523]
["bitfinex","ETHUSD",1723639759106,3.65118,2738.9,2737.9,3.6523]
["bitfinex","ETHUSD",1723639759435,3.65106,2739.0,2738.1,3.65209]
["bitfinex","ETHUSD",1723639759735,3.0,2738.9,2738.0,3.65218]
["bitfinex","ETHUSD",1723639760053,7.27413969,2740.1,2738.8,3.65122]
["bitfinex","ETHUSD",1723639760193,3.64996,2739.8,2737.8,3.0]
["bitfinex","ETHUSD",1723639760415,3.65017,2739.6,2738.7,3.65123]
["bitfinex","ETHUSD",1723639760699,3.65092,2739.1,2738.4,6.7133]
["bitfinex","ETHUSD",1723639760900,7.30211,2739.0,2738.4,6.7133]
["bitfinex","ETHUSD",1723639761117,3.65063,2739.3,2737.9,0.3]
["bitfinex","ETHUSD",1723639761405,3.65063,2739.3,2738.1,3.65215]
["bitfinex","ETHUSD",1723639761406,3.65065,2739.3,2738.1,3.65215]
["bitfinex","ETHUSD",1723639761594,3.65071,2739.2,2738.4,3.65169]
["bitfinex","ETHUSD",1723639761793,3.456,2739.6,2738.0,6.7133]
["bitfinex","ETHUSD",1723639762022,3.65058,2739.3,2738.4,3.65166]
["bitfinex","ETHUSD",1723639762257,3.65066,2739.3,2738.3,3.65181]
["bitfinex","ETHUSD",1723639762564,7.015796,2739.2,2738.3,3.6518]
["bitfinex","ETHUSD",1723639762863,7.015796,2739.2,2738.0,6.7133]
["bitfinex","ETHUSD",1723639762864,3.365066,2739.2,2738.0,6.7133]
["bitfinex","ETHUSD",1723639763076,3.6518,2738.4,2738.0,6.7133]
["bitfinex","ETHUSD",1723639763221,3.65159,2738.6,2738.0,6.7133]
["bitfinex","ETHUSD",1723639763426,3.55,2739.1,2738.0,6.7133]
["bitfinex","ETHUSD",1723639763635,3.65197,2738.3,2737.4,7.1902]
["bitfinex","ETHUSD",1723639763879,3.65171,2738.5,2737.7,3.65264]
["bitfinex","ETHUSD",1723639764024,6.65146,2738.7,2737.7,7.30523]
["bitfinex","ETHUSD",1723639764220,3.0,2738.7,2737.7,3.65268]
["bitfinex","ETHUSD",1723639764522,6.65111,2738.9,2738.0,3.6522]
["bitfinex","ETHUSD",1723639764834,0.38085812,2739.0,2738.2,3.65202]
["bitfinex","ETHUSD",1723639765037,3.65125,2738.8,2738.0,3.65222]
["bitfinex","ETHUSD",1723639765273,3.65125,2738.8,2737.7,6.9532]
["bitfinex","ETHUSD",1723639765435,4.03021965,2738.9,2737.8,3.65246]
["bitfinex","ETHUSD",1723639765769,3.65205,2738.2,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766079,5.58710778,2738.8,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766080,3.6518,2738.4,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766297,3.65157,2738.6,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766467,3.65174,2738.5,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766668,3.65157,2738.6,2737.7,6.9532]
["bitfinex","ETHUSD",1723639766898,0.365157,2738.5,2737.7,10.60586]
["bitfinex","ETHUSD",1723639767201,10.29534965,2738.9,2737.7,6.9532]
["bitfinex","ETHUSD",1723639767202,0.37904965,2738.9,2737.7,6.9532]
["bitfinex","ETHUSD",1723639767414,0.37904965,2738.9,2737.8,3.65244]
["bitfinex","ETHUSD",1723639767700,0.38085812,2739.0,2738.8,3.65123]
["bitfinex","ETHUSD",1723639767908,0.38085812,2739.0,2738.6,10.78999]
["bitfinex","ETHUSD",1723639767909,0.38085812,2739.0,2738.7,3.65129]
["bitfinex","ETHUSD",1723639768053,0.38085812,2739.0,2738.6,10.78991]
["bitfinex","ETHUSD",1723639768054,0.38085812,2739.0,2738.9,3.6511]
["bitfinex","ETHUSD",1723639768259,0.38085812,2739.0,2738.9,7.3022]
["bitfinex","ETHUSD",1723639768764,0.38085812,2739.0,2738.9,18.2785]
["bitfinex","ETHUSD",1723639769204,3.64905,2740.5,2739.8,3.6499]
["bitfinex","ETHUSD",1723639769205,0.37915228,2740.5,2739.8,3.6499]
["bitfinex","ETHUSD",1723639769370,4.02813228,2740.5,2739.6,10.36529]
["bitfinex","ETHUSD",1723639769701,0.37915228,2740.5,2740.0,3.64962]
["bitfinex","ETHUSD",1723639770044,5.146,2741.5,2740.4,3.64909]
["bitfinex","ETHUSD",1723639770304,0.37939649,2740.8,2740.5,7.2588]
["bitfinex","ETHUSD",1723639770459,0.37939649,2740.8,2739.6,1.036529]
["bitfinex","ETHUSD",1723639770460,3.64796,2741.3,2740.3,3.64922]
["bitfinex","ETHUSD",1723639770660,0.37917956,2741.1,2740.3,3.64912]
["bitfinex","ETHUSD",1723639770885,0.37917956,2741.1,2740.7,3.64869]
["bitfinex","ETHUSD",1723639771106,0.37917956,2741.1,2740.1,7.2588]
["bitfinex","ETHUSD",1723639771107,3.456,2741.9,2740.8,3.64849]
["bitfinex","ETHUSD",1723639771276,0.3791306,2741.6,2740.9,3.64843]
["bitfinex","ETHUSD",1723639771480,0.3791306,2741.6,2741.0,3.64828]
["bitfinex","ETHUSD",1723639771654,3.64678,2742.2,2741.2,3.64794]
["bitfinex","ETHUSD",1723639771855,3.64739,2741.7,2740.9,6.8961]
["bitfinex","ETHUSD",1723639772056,3.64804,2741.2,2740.4,6.8961]
["bitfinex","ETHUSD",1723639772304,3.6478,2741.4,2740.4,6.8961]
["bitfinex","ETHUSD",1723639772505,3.64735,2741.8,2740.8,3.64848]
["bitfinex","ETHUSD",1723639772711,0.364735,2741.7,2740.4,6.8961]
["bitfinex","ETHUSD",1723639772873,0.37953727,2742.0,2740.4,6.8961]
["bitfinex","ETHUSD",1723639773207,3.64653,2742.4,2741.5,3.64751]
["bitfinex","ETHUSD",1723639773425,3.64484,2743.6,2741.2,6.9068]
["bitfinex","ETHUSD",1723639773426,3.6458,2742.9,2741.2,6.9068]
["bitfinex","ETHUSD",1723639773566,3.64543,2743.2,2742.2,3.6466]
["bitfinex","ETHUSD",1723639773916,0.37968514,2742.9,2741.1,7.2696]
["bitfinex","ETHUSD",1723639774122,0.37968514,2742.9,2742.1,3.64678]
["bitfinex","ETHUSD",1723639774265,0.37968514,2742.9,2741.7,3.64735]
["bitfinex","ETHUSD",1723639774481,0.37968514,2742.9,2742.2,3.64668]
["bitfinex","ETHUSD",1723639774724,0.37968514,2742.9,2742.1,7.352]
["bitfinex","ETHUSD",1723639775369,3.64497,2743.6,2742.6,3.64612]
["bitfinex","ETHUSD",1723639775568,0.3798946,2743.4,2742.6,3.64612]
["bitfinex","ETHUSD",1723639775763,0.3798946,2743.4,2742.1,10.99879]
["bitfinex","ETHUSD",1723639775764,0.3798946,2743.4,2743.1,3.6454]
["bitfinex","ETHUSD",1723639776316,7.39,2743.9,2743.1,3.6454]
["bitfinex","ETHUSD",1723639776612,3.64516,2743.4,2743.0,7.352]
["bitfinex","ETHUSD",1723639776768,3.6449,2743.6,2742.5,6.7055]
["bitfinex","ETHUSD",1723639776967,3.64478,2743.7,2742.5,6.7055]
["bitfinex","ETHUSD",1723639777165,0.364478,2743.6,2742.5,6.7055]
["bitfinex","ETHUSD",1723639777417,3.64539,2743.2,2742.5,6.7055]
["bitfinex","ETHUSD",1723639777709,3.64515,2743.4,2742.5,6.7055]
["bitfinex","ETHUSD",1723639777916,3.64559,2743.1,2742.5,6.7055]
["bitfinex","ETHUSD",1723639778216,3.64493,2743.6,2742.6,3.64617]
["bitfinex","ETHUSD",1723639778422,3.64464,2743.8,2742.5,6.7055]
["bitfinex","ETHUSD",1723639778423,0.364493,2743.5,2742.5,6.7055]
["bitfinex","ETHUSD",1723639778561,3.64484,2743.6,2742.5,6.7055]
["bitfinex","ETHUSD",1723639778762,3.0,2743.7,2742.5,6.7055]
["bitfinex","ETHUSD",1723639778965,3.0,2743.7,2742.3,35.0]
["bitfinex","ETHUSD",1723639778966,3.64539,2743.2,2742.3,35.0]
["bitfinex","ETHUSD",1723639779192,3.64602,2742.8,2742.0,6.7149]
["bitfinex","ETHUSD",1723639779411,3.6457,2743.0,2742.0,6.7149]
["bitfinex","ETHUSD",1723639779580,5.146,2743.6,2742.1,35.0]
["bitfinex","ETHUSD",1723639779776,3.64588,2742.9,2742.0,6.7149]
["bitfinex","ETHUSD",1723639779992,4.02436168,2743.9,2741.8,3.64717]
["bitfinex","ETHUSD",1723639779993,3.64461,2743.8,2742.8,3.64582]
["bitfinex","ETHUSD",1723639780209,3.64459,2743.8,2742.9,3.64568]
["bitfinex","ETHUSD",1723639780367,4.02432168,2743.9,2742.9,3.64567]
["bitfinex","ETHUSD",1723639780571,0.76686717,2743.8,2743.1,3.64551]
["bitfinex","ETHUSD",1723639780794,3.64382,2744.4,2743.3,3.64516]
["bitfinex","ETHUSD",1723639780999,3.64382,2744.4,2743.3,3.64524]
["bitfinex","ETHUSD",1723639781223,4.02331835,2744.3,2743.3,3.64524]
["bitfinex","ETHUSD",1723639781417,4.02331835,2744.3,2743.1,3.64545]
["bitfinex","ETHUSD",1723639781418,3.6442,2744.1,2743.1,3.64542]
["bitfinex","ETHUSD",1723639781620,3.64449,2743.9,2743.0,3.64561]
["bitfinex","ETHUSD",1723639781924,3.64483,2743.7,2742.9,7.3719]
["bitfinex","ETHUSD",1723639782079,0.364449,2743.8,2742.9,7.3719]
["bitfinex","ETHUSD",1723639782272,3.64428,2744.1,2743.1,3.64547]
["bitfinex","ETHUSD",1723639782809,3.64428,2744.1,2743.2,3.64525]
["bitfinex","ETHUSD",1723639782965,0.37939835,2744.3,2743.6,3.64474]
["bitfinex","ETHUSD",1723639783162,4.02338835,2744.3,2743.3,3.64519]
["bitfinex","ETHUSD",1723639783391,4.02338835,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1723639783392,0.37939835,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1723639783612,0.37939835,2744.3,2743.6,6.9162]
["bitfinex","ETHUSD",1723639784069,0.37939835,2744.3,2743.9,3.64442]
["bitfinex","ETHUSD",1723639784270,0.37939835,2744.3,2743.9,3.64437]
["bitfinex","ETHUSD",1723639784583,0.37939835,2744.3,2743.6,6.9162]
["bitfinex","ETHUSD",1723639784584,4.02357666,2745.0,2744.2,3.64403]
["bitfinex","ETHUSD",1723639784798,4.02357666,2745.0,2744.0,35.0]
["bitfinex","ETHUSD",1723639784799,0.3793805,2744.6,2744.0,35.0]
["bitfinex","ETHUSD",1723639785004,3.64332,2744.8,2744.0,35.0]
["bitfinex","ETHUSD",1723639785172,3.64325,2744.8,2744.0,35.0]
["bitfinex","ETHUSD",1723639785523,0.37937226,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1723639785671,0.37937226,2744.9,2744.2,7.28791]
["bitfinex","ETHUSD",1723639785870,0.37937226,2744.9,2744.2,3.64395]
["bitfinex","ETHUSD",1723639786070,0.37937226,2744.9,2744.3,3.64388]
["bitfinex","ETHUSD",1723639786388,0.37937226,2744.9,2744.0,35.0]
["bitfinex","ETHUSD",1723639786389,0.37937226,2744.9,2744.4,7.3594]
["bitfinex","ETHUSD",1723639786916,3.6431,2745.0,2744.4,7.3594]
["bitfinex","ETHUSD",1723639787120,4.371663,2745.0,2744.4,7.3594]
["bitfinex","ETHUSD",1723639787276,0.75960004,2745.3,2744.6,3.6434]
["bitfinex","ETHUSD",1723639787476,3.64226,2745.6,2744.6,3.6434]
["bitfinex","ETHUSD",1723639787783,4.02153462,2745.6,2744.7,0.07285474]
["bitfinex","ETHUSD",1723639788003,0.37927462,2745.6,2744.8,3.64312]
["bitfinex","ETHUSD",1723639788324,0.3802741,2745.9,2745.4,3.64245]
["bitfinex","ETHUSD",1723639788478,0.3802741,2745.9,2745.6,3.64208]
["bitfinex","ETHUSD",1723639788672,0.3802741,2745.9,2745.7,35.0]
["bitfinex","ETHUSD",1723639789317,0.3802741,2745.9,2745.3,3.64255]
["bitfinex","ETHUSD",1723639789520,3.64123,2746.4,2745.3,3.64255]
["bitfinex","ETHUSD",1723639789739,3.64166,2746.0,2745.2,6.7208]
["bitfinex","ETHUSD",1723639790039,3.64142,2746.2,2745.3,35.0]
["bitfinex","ETHUSD",1723639790335,0.364123,2746.3,2745.3,35.0]
["bitfinex","ETHUSD",1723639790636,0.364123,2746.3,2745.3,38.64253]
["bitfinex","ETHUSD",1723639790840,3.64135,2746.3,2745.3,38.6425]
["bitfinex","ETHUSD",1723639791039,6.64064,2746.8,2745.5,3.64225]
["bitfinex","ETHUSD",1723639791040,3.0,2746.8,2745.5,3.64225]
["bitfinex","ETHUSD",1723639791336,3.0,2746.7,2745.6,3.64218]
["bitfinex","ETHUSD",1723639791504,3.0,2746.7,2745.2,10.36341]
["bitfinex","ETHUSD",1723639791712,0.3798433,2746.8,2746.1,3.64143]
["bitfinex","ETHUSD",1723639792004,3.6406,2746.8,2745.9,10.66638]
["bitfinex","ETHUSD",1723639792231,0.40209376,2746.7,2745.9,7.0247]
["bitfinex","ETHUSD",1723639792396,0.40209376,2746.7,2745.9,10.66647]
["bitfinex","ETHUSD",1723639792589,0.40209376,2746.7,2746.0,35.0]
["bitfinex","ETHUSD",1723639792794,0.40209376,2746.7,2745.1,3.64281]
["bitfinex","ETHUSD",1723639792795,3.64149,2746.2,2745.5,6.8006]
["bitfinex","ETHUSD",1723639792990,3.64092,2746.6,2745.6,3.64211]
["bitfinex","ETHUSD",1723639793398,0.38033758,2746.9,2746.2,3.64131]
["bitfinex","ETHUSD",1723639793800,0.38033758,2746.9,2745.7,6.8891]
["bitfinex","ETHUSD",1723639793999,0.38033758,2746.9,2745.5,38.64227]
["bitfinex","ETHUSD",1723639794000,0.38033758,2746.9,2746.8,3.64059]
["bitfinex","ETHUSD",1723639794240,0.38033758,2746.9,2746.3,6.8891]
["bitfinex","ETHUSD",1723639794399,0.37970897,2747.8,2747.1,3.64017]
["bitfinex","ETHUSD",1723639794603,0.37970897,2747.8,2746.9,6.8891]
["bitfinex","ETHUSD",1723639794604,0.38011872,2747.6,2746.9,6.8891]
["bitfinex","ETHUSD",1723639794910,0.40196087,2747.5,2747.0,35.0]
["bitfinex","ETHUSD",1723639795097,0.38011872,2747.6,2746.2,6.8891]
["bitfinex","ETHUSD",1723639795297,3.6401,2747.2,2746.2,6.8891]
["bitfinex","ETHUSD",1723639795515,3.6401,2747.2,2746.3,38.64125]
["bitfinex","ETHUSD",1723639795716,3.6401,2747.2,2746.3,38.64118]
["bitfinex","ETHUSD",1723639796003,3.63971,2747.5,2745.7,6.8891]
["bitfinex","ETHUSD",1723639796224,3.6414,2746.2,2745.7,6.8891]
["bitfinex","ETHUSD",1723639796424,3.64164,2746.1,2745.2,3.64267]
["bitfinex","ETHUSD",1723639796631,3.6418,2745.9,2745.0,3.6429]
["bitfinex","ETHUSD",1723639796853,3.6408,2746.7,2745.7,3.64198]
["bitfinex","ETHUSD",1723639796998,3.64121,2746.4,2745.6,7.1948]
["bitfinex","ETHUSD",1723639797345,3.64122,2746.4,2745.6,7.1948]
["bitfinex","ETHUSD",1723639797685,3.0,2747.1,2744.8,3.64322]
["bitfinex","ETHUSD",1723639797686,7.0871,2746.3,2744.8,3.64322]
["bitfinex","ETHUSD",1723639797812,3.64201,2745.8,2744.7,45.92391]
["bitfinex","ETHUSD",1723639798012,3.64201,2745.8,2744.9,3.64311]
["bitfinex","ETHUSD",1723639798230,10.72841,2746.3,2744.7,42.2806]
["bitfinex","ETHUSD",1723639798231,7.0871,2746.3,2744.7,42.2806]
["bitfinex","ETHUSD",1723639798436,7.0871,2746.3,2744.3,3.64383]
["bitfinex","ETHUSD",1723639798437,3.64292,2745.1,2744.3,3.64383]
["bitfinex","ETHUSD",1723639798599,3.64292,2745.1,2744.2,7.2995]
["bitfinex","ETHUSD",1723639798600,3.64213,2745.7,2744.2,7.2995]
["bitfinex","ETHUSD",1723639798815,3.64274,2745.2,2744.4,3.64378]
["bitfinex","ETHUSD",1723639798999,10.28459,2745.6,2744.6,3.64351]
["bitfinex","ETHUSD",1723639799323,4.35016,2746.2,2744.3,7.0101]
["bitfinex","ETHUSD",1723639799527,3.642,2745.8,2744.9,3.643]
["bitfinex","ETHUSD",1723639799726,3.642,2745.8,2745.0,3.64294]
["bitfinex","ETHUSD",1723639799929,3.64171,2746.0,2745.0,3.64294]
["bitfinex","ETHUSD",1723639800239,3.64174,2746.0,2744.4,3.61670193]
["bitfinex","ETHUSD",1723639800399,3.642,2745.8,2745.0,3.6429]
["bitfinex","ETHUSD",1723639800608,0.728374,2745.8,2744.5,3.64357]
["bitfinex","ETHUSD",1723639800912,3.64227,2745.6,2744.7,3.6433]
["bitfinex","ETHUSD",1723639801121,3.6422,2745.6,2744.4,3.61670193]
["bitfinex","ETHUSD",1723639801323,3.0,2746.0,2744.7,3.64337]
["bitfinex","ETHUSD",1723639801618,5.85471,2746.2,2745.4,3.64241]
["bitfinex","ETHUSD",1723639801619,7.99166,2746.2,2745.4,3.64241]
["bitfinex","ETHUSD",1723639801846,1.507876,2746.1,2745.1,6.983]
["bitfinex","ETHUSD",1723639802035,3.64153,2746.1,2745.2,3.64262]
["bitfinex","ETHUSD",1723639802249,3.64188,2745.9,2745.1,6.983]
["bitfinex","ETHUSD",1723639802397,3.64127,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1723639802765,3.64127,2746.3,2745.4,7.28482]
["bitfinex","ETHUSD",1723639802947,3.64157,2746.1,2745.2,7.28525]
["bitfinex","ETHUSD",1723639803243,3.6409,2746.6,2745.2,1.426825]
["bitfinex","ETHUSD",1723639803443,3.64268,2745.3,2744.3,3.64388]
["bitfinex","ETHUSD",1723639803759,3.64241,2745.5,2744.6,3.64349]
["bitfinex","ETHUSD",1723639804092,3.64234,2745.5,2744.7,3.64327]
["bitfinex","ETHUSD",1723639804354,10.64024,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1723639804536,4.705364,2746.3,2745.4,3.64245]
["bitfinex","ETHUSD",1723639804700,3.64082,2746.7,2745.8,3.64184]
["bitfinex","ETHUSD",1723639804915,3.64066,2746.8,2745.9,3.64179]
["bitfinex","ETHUSD",1723639805142,6.9629,2747.3,2745.3,10.65235]
["bitfinex","ETHUSD",1723639805143,6.9629,2747.3,2746.1,3.64144]
["bitfinex","ETHUSD",1723639805345,3.64053,2746.9,2746.0,35.0]
["bitfinex","ETHUSD",1723639805512,3.64021,2747.1,2746.0,35.0]
["bitfinex","ETHUSD",1723639805716,6.9629,2747.3,2746.0,35.0]
["bitfinex","ETHUSD",1723639805717,0.364021,2747.0,2746.0,35.0]
["bitfinex","ETHUSD",1723639805939,3.64048,2746.9,2746.1,3.64152]
["bitfinex","ETHUSD",1723639806151,3.64048,2746.9,2746.0,35.0]
["bitfinex","ETHUSD",1723639806152,7.34284144,2747.3,2746.0,35.0]
["bitfinex","ETHUSD",1723639806638,3.64111,2746.5,2746.0,35.0]
["bitfinex","ETHUSD",1723639807355,3.64052,2746.9,2746.0,35.0]
["bitfinex","ETHUSD",1723639807502,3.64052,2746.9,2746.0,42.28317]
["bitfinex","ETHUSD",1723639807697,3.64052,2746.9,2746.1,3.64149]
["bitfinex","ETHUSD",1723639807904,3.64055,2746.9,2746.0,38.61670193]
["bitfinex","ETHUSD",1723639808146,3.64088,2746.6,2746.0,38.61670193]
["bitfinex","ETHUSD",1723639808351,3.64085,2746.7,2746.0,38.61670193]
["bitfinex","ETHUSD",1723639808500,3.64087,2746.6,2746.0,38.61670193]
["bitfinex","ETHUSD",1723639808967,3.64055,2746.9,2746.0,42.25827193]
["bitfinex","ETHUSD",1723639809246,0.37994144,2747.3,2746.5,3.64099]
["bitfinex","ETHUSD",1723639809453,3.63875,2748.2,2746.9,3.64046]
["bitfinex","ETHUSD",1723639809607,3.63938,2747.8,2746.9,3.64039]
["bitfinex","ETHUSD",1723639810155,3.63882,2748.2,2746.6,7.8899]
["bitfinex","ETHUSD",1723639810302,5.2802198,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1723639810303,3.7727798,2748.4,2747.6,3.63945]
["bitfinex","ETHUSD",1723639810649,3.7727598,2748.4,2747.7,7.3399]
["bitfinex","ETHUSD",1723639810999,3.63881,2748.2,2747.7,7.3399]
["bitfinex","ETHUSD",1723639811333,3.63881,2748.2,2746.7,6.7528]
["bitfinex","ETHUSD",1723639811334,3.64015,2747.2,2746.7,6.7528]
["bitfinex","ETHUSD",1723639811519,3.63944,2747.7,2746.2,6.7528]
["bitfinex","ETHUSD",1723639811733,3.64082,2746.7,2746.2,6.7528]
["bitfinex","ETHUSD",1723639811937,3.64082,2746.7,2745.8,6.7528]
["bitfinex","ETHUSD",1723639812269,3.0,2747.1,2746.2,3.64128]
["bitfinex","ETHUSD",1723639812570,3.64007,2747.2,2746.3,0.364128]
["bitfinex","ETHUSD",1723639812881,3.63988,2747.4,2746.4,3.64102]
["bitfinex","ETHUSD",1723639813023,3.0,2747.5,2746.7,3.64066]
["bitfinex","ETHUSD",1723639813230,5.146,2747.3,2745.5,6.7528]
["bitfinex","ETHUSD",1723639813435,3.64127,2746.3,2745.6,0.67528]
["bitfinex","ETHUSD",1723639813755,3.64137,2746.3,2745.5,6.7528]
["bitfinex","ETHUSD",1723639813925,7.28271,2746.3,2745.5,6.7528]
["bitfinex","ETHUSD",1723639814124,6.64075,2746.7,2745.5,6.7528]
["bitfinex","ETHUSD",1723639814125,3.64186,2745.9,2745.5,6.7528]
["bitfinex","ETHUSD",1723639814465,3.64162,2746.1,2745.2,3.6427]
["bitfinex","ETHUSD",1723639814758,3.64192,2745.8,2745.0,10.39571]
["bitfinex","ETHUSD",1723639814967,3.64181,2745.9,2745.0,10.39569]
["bitfinex","ETHUSD",1723639815283,5.146,2745.7,2744.2,7.2536]
["bitfinex","ETHUSD",1723639815424,3.64298,2745.0,2744.2,7.2536]
["bitfinex","ETHUSD",1723639815623,3.64287,2745.1,2744.2,10.89758]
["bitfinex","ETHUSD",1723639815860,3.64307,2745.0,2744.2,7.2536]
["bitfinex","ETHUSD",1723639816057,3.6434,2744.7,2744.2,7.2536]
["bitfinex","ETHUSD",1723639816749,3.6434,2744.7,2743.5,3.6449]
["bitfinex","ETHUSD",1723639816965,3.64402,2744.3,2743.6,6.9924]
["bitfinex","ETHUSD",1723639817160,8.146,2745.2,2743.6,6.9924]
["bitfinex","ETHUSD",1723639817161,3.64425,2744.1,2743.6,6.9924]
["bitfinex","ETHUSD",1723639817373,3.64406,2744.2,2743.0,7.2546]
["bitfinex","ETHUSD",1723639817521,3.64465,2743.8,2743.1,0.72546]
["bitfinex","ETHUSD",1723639817722,3.64436,2744.0,2743.1,0.72546]
["bitfinex","ETHUSD",1723639817918,3.64409,2744.2,2743.1,4.37086]
["bitfinex","ETHUSD",1723639818175,3.64306,2745.0,2743.3,3.64513]
["bitfinex","ETHUSD",1723639818176,3.64333,2744.8,2743.3,3.64513]
["bitfinex","ETHUSD",1723639818381,3.64304,2745.0,2744.1,3.64409]
["bitfinex","ETHUSD",1723639818670,3.64353,2744.6,2744.0,7.091]
["bitfinex","ETHUSD",1723639818856,3.0,2745.1,2743.5,7.091]
["bitfinex","ETHUSD",1723639819022,3.64341,2744.7,2743.8,3.64446]
["bitfinex","ETHUSD",1723639819223,3.64404,2744.3,2743.5,7.091]
["bitfinex","ETHUSD",1723639819467,3.64401,2744.3,2743.5,8.164613]
["bitfinex","ETHUSD",1723639819964,7.28746,2744.5,2743.6,3.64473]
["bitfinex","ETHUSD",1723639820263,3.6438,2744.4,2743.6,3.64473]
["bitfinex","ETHUSD",1723639820471,3.64392,2744.3,2743.5,8.164613]
["bitfinex","ETHUSD",1723639820677,3.64371,2744.5,2743.5,8.164613]
["bitfinex","ETHUSD",1723639820855,3.0,2745.1,2743.8,3.64447]
["bitfinex","ETHUSD",1723639821042,3.64326,2744.8,2743.7,3.64471]
["bitfinex","ETHUSD",1723639821241,3.6436,2744.6,2743.6,4.4612413]
["bitfinex","ETHUSD",1723639821571,3.64419,2744.1,2743.6,0.8164613]
["bitfinex","ETHUSD",1723639821722,3.64372,2744.5,2743.6,0.8164613]
["bitfinex","ETHUSD",1723639821924,3.64405,2744.2,2743.5,7.091]
["bitfinex","ETHUSD",1723639822346,0.364372,2744.5,2743.5,7.091]
["bitfinex","ETHUSD",1723639822565,3.64436,2744.0,2742.5,3.64617]
["bitfinex","ETHUSD",1723639822772,7.6306,2744.4,2741.9,0.3642]
["bitfinex","ETHUSD",1723639822773,3.64485,2743.6,2742.8,7.2733]
["bitfinex","ETHUSD",1723639823039,3.64448,2743.9,2742.8,7.2733]
["bitfinex","ETHUSD",1723639823247,3.6458,2742.9,2742.4,7.2733]
["bitfinex","ETHUSD",1723639823390,3.64562,2743.1,2742.4,7.2733]
["bitfinex","ETHUSD",1723639823596,3.64562,2743.1,2741.2,3.64792]
["bitfinex","ETHUSD",1723639823597,3.64604,2742.7,2741.8,10.88984]
["bitfinex","ETHUSD",1723639823990,3.64632,2742.5,2741.4,10.70008]
["bitfinex","ETHUSD",1723639824190,3.64691,2742.1,2741.4,7.0524]
["bitfinex","ETHUSD",1723639824447,3.64699,2742.0,2741.4,8.09575157]
["bitfinex","ETHUSD",1723639824632,3.64728,2741.8,2741.0,7.0524]
["bitfinex","ETHUSD",1723639824795,3.64746,2741.7,2741.0,7.0524]
["bitfinex","ETHUSD",1723639824988,3.0,2742.2,2741.0,7.0524]
["bitfinex","ETHUSD",1723639825240,6.9626,2742.4,2740.4,8.211888]
["bitfinex","ETHUSD",1723639825241,3.64745,2741.7,2740.4,8.211888]
["bitfinex","ETHUSD",1723639825439,3.64622,2742.6,2740.4,8.211888]
["bitfinex","ETHUSD",1723639825440,12.1086,2743.0,2741.3,3.64782]
["bitfinex","ETHUSD",1723639825740,0.38111028,2742.9,2742.0,3.64688]
["bitfinex","ETHUSD",1723639825886,3.64605,2742.7,2741.8,3.64715]
["bitfinex","ETHUSD",1723639826085,3.0,2743.1,2741.5,3.64756]
["bitfinex","ETHUSD",1723639826356,3.64638,2742.5,2741.5,3.64756]
["bitfinex","ETHUSD",1723639826629,3.64638,2742.5,2741.4,7.0157]
["bitfinex","ETHUSD",1723639826630,3.64668,2742.3,2741.4,7.0157]
["bitfinex","ETHUSD",1723639826829,3.64668,2742.3,2741.4,10.66344]
["bitfinex","ETHUSD",1723639827037,3.64668,2742.3,2741.4,7.0157]
["bitfinex","ETHUSD",1723639827190,3.64686,2742.1,2741.4,7.0157]
["bitfinex","ETHUSD",1723639827391,3.64676,2742.2,2740.9,10.45359]
["bitfinex","ETHUSD",1723639827587,0.364676,2742.1,2741.4,3.64767]
["bitfinex","ETHUSD",1723639827824,3.0,2742.4,2741.6,3.64746]
["bitfinex","ETHUSD",1723639827988,3.0,2742.7,2741.3,3.64777]
["bitfinex","ETHUSD",1723639828193,4.02707354,2742.8,2742.1,3.64672]
["bitfinex","ETHUSD",1723639828194,0.38110354,2742.8,2742.1,3.64672]
["bitfinex","ETHUSD",1723639828441,6.7305,2743.2,2742.3,3.64657]
["bitfinex","ETHUSD",1723639828442,3.64541,2743.2,2742.3,3.64657]
["bitfinex","ETHUSD",1723639828606,3.64541,2743.2,2742.1,3.64677]
["bitfinex","ETHUSD",1723639828607,3.64538,2743.2,2742.1,3.64674]
["bitfinex","ETHUSD",1723639828823,3.64538,2743.2,2742.4,3.64634]
["bitfinex","ETHUSD",1723639828824,4.0463594,2743.2,2742.4,3.64634]
["bitfinex","ETHUSD",1723639828995,0.38104613,2743.3,2742.8,3.6459]
["bitfinex","ETHUSD",1723639829443,3.64417,2744.2,2743.2,3.64537]
["bitfinex","ETHUSD",1723639829625,3.64417,2744.2,2742.6,6.8052]
["bitfinex","ETHUSD",1723639829626,12.5314,2745.0,2743.5,3.64493]
["bitfinex","ETHUSD",1723639829943,0.3809946,2744.0,2743.1,7.29086]
["bitfinex","ETHUSD",1723639830253,3.64368,2744.5,2742.8,3.64581]
["bitfinex","ETHUSD",1723639830254,3.6448,2743.7,2742.8,3.64581]
["bitfinex","ETHUSD",1723639830400,3.64505,2743.5,2742.6,6.8052]
["bitfinex","ETHUSD",1723639830806,0.728931,2743.7,2742.6,6.8052]
["bitfinex","ETHUSD",1723639831034,3.0,2743.9,2742.6,6.8052]
["bitfinex","ETHUSD",1723639831241,3.64445,2743.9,2743.0,3.64552]
["bitfinex","ETHUSD",1723639831405,6.64433,2744.0,2743.1,3.64539]
["bitfinex","ETHUSD",1723639831902,6.64433,2744.0,2742.6,6.8052]
["bitfinex","ETHUSD",1723639831903,6.64433,2744.0,2743.2,3.64537]
["bitfinex","ETHUSD",1723639832136,3.0,2744.0,2743.2,3.64537]
["bitfinex","ETHUSD",1723639832325,6.64418,2744.1,2743.2,7.29066]
["bitfinex","ETHUSD",1723639832541,4.028829,2744.1,2742.6,6.8052]
["bitfinex","ETHUSD",1723639832721,3.6438,2744.4,2743.5,3.64485]
["bitfinex","ETHUSD",1723639832921,3.64343,2744.7,2743.7,3.64462]
["bitfinex","ETHUSD",1723639833119,0.76078031,2744.9,2743.8,3.64452]
["bitfinex","ETHUSD",1723639833320,3.64347,2744.7,2743.9,3.64443]
["bitfinex","ETHUSD",1723639833538,0.364347,2744.6,2743.9,3.64436]
["bitfinex","ETHUSD",1723639833715,4.02415127,2744.9,2743.9,3.64444]
["bitfinex","ETHUSD",1723639833921,4.02415127,2744.9,2744.0,3.64431]
["bitfinex","ETHUSD",1723639834434,3.64333,2744.8,2744.0,3.64431]
["bitfinex","ETHUSD",1723639834734,3.64342,2744.7,2743.3,3.64516]
["bitfinex","ETHUSD",1723639834940,3.64398,2744.3,2743.5,3.64496]
["bitfinex","ETHUSD",1723639835266,3.64439,2744.0,2743.1,3.64542]
["bitfinex","ETHUSD",1723639835428,3.64502,2743.5,2742.5,3.64629]
["bitfinex","ETHUSD",1723639835749,3.64473,2743.7,2742.9,7.1893]
["bitfinex","ETHUSD",1723639835956,3.6452,2743.4,2742.2,10.83593]
["bitfinex","ETHUSD",1723639836252,3.64567,2743.0,2742.2,7.1893]
["bitfinex","ETHUSD",1723639836430,7.29143,2743.0,2742.2,7.1893]
["bitfinex","ETHUSD",1723639836602,0.664473,2743.7,2742.2,7.1893]
["bitfinex","ETHUSD",1723639836603,3.64544,2743.2,2742.2,7.1893]
["bitfinex","ETHUSD",1723639836921,3.64575,2743.0,2742.2,10.83593]
["bitfinex","ETHUSD",1723639837124,0.729119,2743.0,2742.2,10.83593]
["bitfinex","ETHUSD",1723639837323,3.64547,2743.2,2742.3,3.64646]
["bitfinex","ETHUSD",1723639837652,3.64538,2743.2,2742.3,3.64648]
["bitfinex","ETHUSD",1723639837819,3.64538,2743.2,2742.4,3.64636]
["bitfinex","ETHUSD",1723639838051,3.64527,2743.3,2742.5,3.64629]
["bitfinex","ETHUSD",1723639838249,3.0,2743.2,2742.5,3.64629]
["bitfinex","ETHUSD",1723639838454,3.64553,2743.1,2742.2,10.83592]
["bitfinex","ETHUSD",1723639838685,3.64612,2742.7,2742.3,35.0]
["bitfinex","ETHUSD",1723639838897,4.329042,2743.2,2741.7,7.3222]
["bitfinex","ETHUSD",1723639838898,3.6458,2742.9,2741.7,7.3222]
["bitfinex","ETHUSD",1723639839042,3.6464,2742.5,2741.7,7.3222]
["bitfinex","ETHUSD",1723639839241,3.64653,2742.4,2741.8,35.0]
["bitfinex","ETHUSD",1723639839589,3.0,2743.1,2741.8,35.0]
["bitfinex","ETHUSD",1723639839885,3.64614,2742.7,2741.8,38.6471]
["bitfinex","ETHUSD",1723639840042,0.4329042,2743.0,2741.8,35.0]
["bitfinex","ETHUSD",1723639840244,3.64605,2742.7,2741.8,35.0]
["bitfinex","ETHUSD",1723639840446,3.0,2743.1,2742.4,3.64631]
["bitfinex","ETHUSD",1723639840650,6.64531,2743.3,2742.4,7.29266]
["bitfinex","ETHUSD",1723639840840,8.717075,2743.3,2742.4,3.64631]
["bitfinex","ETHUSD",1723639841042,5.071765,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1723639841242,8.717075,2743.3,2742.5,3.64621]
["bitfinex","ETHUSD",1723639841486,8.717075,2743.3,2742.4,3.64631]
["bitfinex","ETHUSD",1723639841487,6.64532,2743.3,2742.4,3.64637]
["bitfinex","ETHUSD",1723639841641,3.0,2743.3,2742.4,3.64634]
["bitfinex","ETHUSD",1723639841876,6.64525,2743.3,2742.5,3.64627]
["bitfinex","ETHUSD",1723639842105,3.0,2743.3,2741.9,7.2112]
["bitfinex","ETHUSD",1723639842309,6.9146,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1723639842310,11.03446,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1723639842517,11.72592,2743.9,2743.1,3.6455]
["bitfinex","ETHUSD",1723639842801,3.64501,2743.5,2742.7,7.1969]
["bitfinex","ETHUSD",1723639843116,7.39,2743.9,2742.7,7.1969]
["bitfinex","ETHUSD",1723639843292,7.39,2743.9,2742.8,35.0]
["bitfinex","ETHUSD",1723639843293,11.03452,2743.9,2742.8,35.0]
["bitfinex","ETHUSD",1723639843496,7.39,2743.9,2743.4,3.64511]
["bitfinex","ETHUSD",1723639843805,3.64405,2744.2,2742.8,3.6459]
["bitfinex","ETHUSD",1723639843976,3.64405,2744.2,2743.3,7.29029]
["bitfinex","ETHUSD",1723639844184,3.64405,2744.2,2742.9,3.0]
["bitfinex","ETHUSD",1723639844185,7.39,2744.4,2743.4,35.0]
["bitfinex","ETHUSD",1723639844643,7.39,2744.4,2743.7,3.64464]
["bitfinex","ETHUSD",1723639844823,7.39,2744.4,2743.7,7.28926]
["bitfinex","ETHUSD",1723639844981,7.39,2744.4,2743.8,3.64457]
["bitfinex","ETHUSD",1723639845378,7.39,2744.4,2743.5,10.58219]
["bitfinex","ETHUSD",1723639845584,0.38087893,2744.3,2743.7,3.64469]
["bitfinex","ETHUSD",1723639845827,0.38087893,2744.3,2744.1,3.64407]
["bitfinex","ETHUSD",1723639846313,0.38087893,2744.3,2743.7,3.64459]
["bitfinex","ETHUSD",1723639846520,0.38087893,2744.3,2743.8,3.64455]
["bitfinex","ETHUSD",1723639846697,3.64321,2744.9,2743.9,3.64443]
["bitfinex","ETHUSD",1723639846884,0.3809037,2744.6,2744.1,3.64415]
["bitfinex","ETHUSD",1723639847289,0.3809037,2744.6,2743.9,3.64438]
["bitfinex","ETHUSD",1723639847498,0.3809037,2744.6,2743.9,3.64437]
["bitfinex","ETHUSD",1723639847832,3.64379,2744.4,2743.6,3.64476]
["bitfinex","ETHUSD",1723639848018,3.64386,2744.4,2743.5,9.52096332]
["bitfinex","ETHUSD",1723639848223,4.0245037,2744.6,2743.6,3.64477]
["bitfinex","ETHUSD",1723639848528,0.40245037,2744.5,2743.9,3.64442]
["bitfinex","ETHUSD",1723639848734,3.3809037,2744.6,2743.7,3.6446]
["bitfinex","ETHUSD",1723639848942,3.64374,2744.5,2743.7,7.28923]
["bitfinex","ETHUSD",1723639849227,3.64374,2744.5,2743.7,3.6446]
["bitfinex","ETHUSD",1723639849428,3.64373,2744.5,2743.5,13.16585332]
["bitfinex","ETHUSD",1723639849635,3.64398,2744.3,2743.5,13.16585332]
["bitfinex","ETHUSD",1723639849806,3.64398,2744.3,2743.5,6.9373]
["bitfinex","ETHUSD",1723639850006,3.64415,2744.2,2743.5,6.9373]
["bitfinex","ETHUSD",1723639850419,3.64415,2744.2,2743.4,35.0]
["bitfinex","ETHUSD",1723639850420,3.64439,2744.0,2743.4,35.0]
["bitfinex","ETHUSD",1723639850623,3.64445,2743.9,2743.0,3.6456]
["bitfinex","ETHUSD",1723639850795,10.73201,2744.4,2742.9,8.20378]
["bitfinex","ETHUSD",1723639850796,3.64475,2743.7,2742.9,8.20378]
["bitfinex","ETHUSD",1723639851137,7.0882,2744.4,2742.4,3.6464]
["bitfinex","ETHUSD",1723639851138,3.64534,2743.3,2742.4,3.6464]
["bitfinex","ETHUSD",1723639851308,3.64469,2743.8,2742.4,3.6464]
["bitfinex","ETHUSD",1723639851507,3.64553,2743.1,2742.3,45.76595]
["bitfinex","ETHUSD",1723639851699,3.64552,2743.1,2742.3,45.76595]
["bitfinex","ETHUSD",1723639852008,3.64532,2743.3,2742.3,7.1195]
["bitfinex","ETHUSD",1723639852200,3.64551,2743.1,2742.3,10.766]
["bitfinex","ETHUSD",1723639852402,3.64551,2743.1,2742.3,42.1195]
["bitfinex","ETHUSD",1723639852716,3.6458,2742.9,2742.3,35.0]
["bitfinex","ETHUSD",1723639853285,3.6458,2742.9,2741.9,3.64705]
["bitfinex","ETHUSD",1723639853286,3.64606,2742.7,2741.9,3.6471]
["bitfinex","ETHUSD",1723639853416,3.64606,2742.7,2741.8,3.64721]
["bitfinex","ETHUSD",1723639853616,3.64606,2742.7,2741.9,38.64703]
["bitfinex","ETHUSD",1723639854034,3.64626,2742.6,2741.8,0.729452]
["bitfinex","ETHUSD",1723639854232,3.64651,2742.4,2741.5,7.29506]
["bitfinex","ETHUSD",1723639854459,3.64609,2742.7,2740.8,3.64856]
["bitfinex","ETHUSD",1723639854764,3.64684,2742.1,2741.0,35.0]
["bitfinex","ETHUSD",1723639855120,3.64706,2742.0,2741.0,35.0]
["bitfinex","ETHUSD",1723639855467,3.6471,2741.9,2741.2,3.64803]
["bitfinex","ETHUSD",1723639855669,3.64714,2741.9,2741.0,38.64821]
["bitfinex","ETHUSD",1723639855836,4.011854,2741.9,2741.0,38.64821]
["bitfinex","ETHUSD",1723639856035,3.64744,2741.7,2741.0,35.0]
["bitfinex","ETHUSD",1723639856248,3.64759,2741.6,2740.5,7.152]
["bitfinex","ETHUSD",1723639856449,3.64759,2741.6,2740.8,3.64849]
["bitfinex","ETHUSD",1723639856619,3.64759,2741.6,2740.9,35.0]
["bitfinex","ETHUSD",1723639856818,3.6477,2741.5,2740.9,35.0]
["bitfinex","ETHUSD",1723639857058,3.64751,2741.6,2740.9,35.0]
["bitfinex","ETHUSD",1723639857421,7.39,2741.7,2740.9,35.0]
["bitfinex","ETHUSD",1723639857617,7.39,2741.7,2741.0,3.64818]
["bitfinex","ETHUSD",1723639857821,7.39,2741.7,2740.9,35.0]
["bitfinex","ETHUSD",1723639857822,3.64752,2741.6,2740.9,35.0]
["bitfinex","ETHUSD",1723639858051,3.64771,2741.5,2740.9,35.0]
["bitfinex","ETHUSD",1723639858218,7.39,2741.7,2740.9,35.0]
["bitfinex","ETHUSD",1723639858456,7.39,2741.7,2741.1,3.64806]
["bitfinex","ETHUSD",1723639858635,3.64758,2741.6,2740.9,35.0]
["bitfinex","ETHUSD",1723639858932,3.64784,2741.4,2740.9,35.0]
["bitfinex","ETHUSD",1723639859134,7.39,2741.7,2740.9,35.0]
["bitfinex","ETHUSD",1723639859333,7.39,2741.7,2738.7,8.14774181]
["bitfinex","ETHUSD",1723639859334,3.6484,2741.0,2740.2,3.64923]
["bitfinex","ETHUSD",1723639859549,3.64866,2740.8,2740.0,3.64955]
["bitfinex","ETHUSD",1723639859749,3.64866,2740.8,2740.1,35.0]
["bitfinex","ETHUSD",1723639859973,3.64848,2740.9,2740.1,35.0]
["bitfinex","ETHUSD",1723639860265,3.64813,2741.2,2740.2,3.64935]
["bitfinex","ETHUSD",1723639860489,7.38654,2741.6,2739.9,3.64974]
["bitfinex","ETHUSD",1723639860667,3.0,2741.5,2740.8,3.64848]
["bitfinex","ETHUSD",1723639860882,3.0,2741.9,2740.9,35.0]
["bitfinex","ETHUSD",1723639861073,3.64658,2742.3,2741.5,3.6476]
["bitfinex","ETHUSD",1723639861387,11.7833,2742.5,2741.1,3.64809]
["bitfinex","ETHUSD",1723639861388,7.29358,2742.2,2741.1,3.64809]
["bitfinex","ETHUSD",1723639861546,11.7833,2742.5,2741.1,3.64809]
["bitfinex","ETHUSD",1723639861547,11.7833,2742.5,2741.5,3.64751]
["bitfinex","ETHUSD",1723639861739,11.7833,2742.5,2740.3,3.64917]
["bitfinex","ETHUSD",1723639861740,8.54488,2742.5,2741.7,3.64729]
["bitfinex","ETHUSD",1723639861954,8.54488,2742.5,2741.8,3.64717]
["bitfinex","ETHUSD",1723639862247,0.3809729,2742.4,2742.0,3.64694]
["bitfinex","ETHUSD",1723639862437,0.3809729,2742.4,2742.2,3.64669]
["bitfinex","ETHUSD",1723639862739,3.64576,2743.0,2742.2,38.64669]
["bitfinex","ETHUSD",1723639862740,3.64573,2743.0,2742.2,38.64669]
["bitfinex","ETHUSD",1723639862947,0.38094669,2742.7,2742.2,35.0]
["bitfinex","ETHUSD",1723639863166,0.38094669,2742.7,2742.4,3.64634]
["bitfinex","ETHUSD",1723639863366,3.64524,2743.3,2742.5,3.64623]
["bitfinex","ETHUSD",1723639863695,0.38092365,2743.5,2742.7,3.64593]
["bitfinex","ETHUSD",1723639863839,3.64582,2742.9,2742.2,38.5]
["bitfinex","ETHUSD",1723639864044,3.64534,2743.3,2742.3,3.64648]
["bitfinex","ETHUSD",1723639864340,0.38092365,2743.5,2742.9,3.64575]
["bitfinex","ETHUSD",1723639864542,0.38092365,2743.5,2742.7,3.64597]
["bitfinex","ETHUSD",1723639864848,0.38092365,2743.5,2743.2,3.64533]
["bitfinex","ETHUSD",1723639865040,0.38092365,2743.5,2743.2,3.6453]
["bitfinex","ETHUSD",1723639865388,0.38092365,2743.5,2743.4,3.64511]
["bitfinex","ETHUSD",1723639865684,3.64359,2744.6,2743.7,3.64462]
["bitfinex","ETHUSD",1723639865870,0.38089326,2744.2,2743.6,3.64476]
["bitfinex","ETHUSD",1723639866083,8.78905,2745.0,2743.9,3.64432]
["bitfinex","ETHUSD",1723639866084,3.64341,2744.7,2743.9,3.64432]
["bitfinex","ETHUSD",1723639866285,0.38087579,2744.2,2743.9,3.64432]
["bitfinex","ETHUSD",1723639866448,0.38087579,2744.2,2743.4,3.64505]
["bitfinex","ETHUSD",1723639866795,0.38083654,2744.4,2743.9,3.64444]
["bitfinex","ETHUSD",1723639866942,0.38083654,2744.4,2743.5,38.729025]
["bitfinex","ETHUSD",1723639867141,0.38083654,2744.4,2744.1,3.64408]
["bitfinex","ETHUSD",1723639867364,0.38083654,2744.4,2743.9,3.64441]
["bitfinex","ETHUSD",1723639867365,3.64352,2744.6,2743.7,3.64468]
["bitfinex","ETHUSD",1723639867581,4.02427553,2744.7,2743.8,3.64449]
["bitfinex","ETHUSD",1723639867787,7.28714,2744.6,2743.7,3.64468]
["bitfinex","ETHUSD",1723639867982,0.38085553,2744.7,2743.9,3.64444]
["bitfinex","ETHUSD",1723639868406,0.38085553,2744.7,2744.1,3.64412]
["bitfinex","ETHUSD",1723639868716,0.38085553,2744.7,2743.9,7.2847]
["bitfinex","ETHUSD",1723639868872,3.6436,2744.6,2743.8,3.64446]
["bitfinex","ETHUSD",1723639869210,3.64342,2744.7,2743.7,3.64468]
["bitfinex","ETHUSD",1723639869411,8.78905,2745.0,2744.0,3.64429]
["bitfinex","ETHUSD",1723639869709,0.76020046,2745.1,2743.7,3.61670193]
["bitfinex","ETHUSD",1723639869916,3.64304,2745.0,2743.9,3.64439]
["bitfinex","ETHUSD",1723639870073,3.64327,2744.8,2743.9,7.28876]
["bitfinex","ETHUSD",1723639870266,3.64327,2744.8,2743.9,3.64437]
["bitfinex","ETHUSD",1723639870501,7.28613,2745.0,2744.0,3.6443]
["bitfinex","ETHUSD",1723639870685,3.6436,2744.6,2743.5,35.729025]
["bitfinex","ETHUSD",1723639870890,3.6436,2744.6,2743.5,35.0]
["bitfinex","ETHUSD",1723639871085,5.95063305,2745.0,2743.5,35.0]
["bitfinex","ETHUSD",1723639871086,6.64336,2744.8,2743.5,35.0]
["bitfinex","ETHUSD",1723639871284,0.76020046,2745.1,2744.3,3.64382]
["bitfinex","ETHUSD",1723639871513,0.76020046,2745.1,2744.4,3.64369]
["bitfinex","ETHUSD",1723639871868,0.76020046,2745.1,2743.9,3.64438]
["bitfinex","ETHUSD",1723639872075,3.64335,2744.8,2743.9,3.64436]
["bitfinex","ETHUSD",1723639872376,4.01903005,2745.0,2744.1,3.64417]
["bitfinex","ETHUSD",1723639872621,0.37602005,2745.0,2743.8,3.64457]
["bitfinex","ETHUSD",1723639872779,3.6434,2744.7,2743.8,3.64448]
["bitfinex","ETHUSD",1723639872973,3.64326,2744.8,2743.5,35.0]
["bitfinex","ETHUSD",1723639873198,3.64437,2744.0,2742.9,6.6628]
["bitfinex","ETHUSD",1723639873398,3.64437,2744.0,2742.9,10.3085]
["bitfinex","ETHUSD",1723639873705,3.64382,2744.4,2742.9,10.3085]
["bitfinex","ETHUSD",1723639873706,3.6448,2743.7,2742.9,6.6628]
["bitfinex","ETHUSD",1723639873943,3.6448,2743.7,2741.1,11.16803113]
["bitfinex","ETHUSD",1723639873944,3.64546,2743.2,2742.4,6.8292]
["bitfinex","ETHUSD",1723639874107,3.64559,2743.1,2742.2,3.64663]
["bitfinex","ETHUSD",1723639874308,3.64559,2743.1,2742.2,38.64663]
["bitfinex","ETHUSD",1723639874510,3.64639,2742.5,2741.5,3.64755]
["bitfinex","ETHUSD",1723639874711,3.64606,2742.7,2741.5,7.354]
["bitfinex","ETHUSD",1723639874712,3.64608,2742.7,2741.5,7.354]
["bitfinex","ETHUSD",1723639874930,3.64579,2742.9,2741.9,3.647]
["bitfinex","ETHUSD",1723639875150,3.64613,2742.7,2741.7,3.64732]
["bitfinex","ETHUSD",1723639875494,8.146,2743.0,2741.5,11.00157]
["bitfinex","ETHUSD",1723639875711,3.64647,2742.4,2741.1,10.88821]
["bitfinex","ETHUSD",1723639876051,3.64672,2742.2,2741.2,35.0]
["bitfinex","ETHUSD",1723639876222,6.64627,2742.6,2741.6,3.64741]
["bitfinex","ETHUSD",1723639876557,6.64627,2742.6,2741.6,4.012141]
["bitfinex","ETHUSD",1723639876713,3.0,2742.6,2741.6,4.012141]
["bitfinex","ETHUSD",1723639876913,3.0,2742.7,2741.8,3.64714]
["bitfinex","ETHUSD",1723639877214,3.64631,2742.5,2741.6,7.659591]
["bitfinex","ETHUSD",1723639877521,3.64618,2742.6,2741.7,3.64728]
["bitfinex","ETHUSD",1723639877761,3.0,2742.7,2741.8,3.64716]
["bitfinex","ETHUSD",1723639877914,3.64628,2742.6,2741.7,0.7659431]
["bitfinex","ETHUSD",1723639878117,3.64634,2742.5,2741.2,6.64797]
["bitfinex","ETHUSD",1723639878453,4.2520687,2742.9,2741.4,3.64771]
["bitfinex","ETHUSD",1723639878454,3.64603,2742.8,2741.4,3.64771]
["bitfinex","ETHUSD",1723639878663,3.0,2742.7,2741.7,3.64732]
["bitfinex","ETHUSD",1723639878959,3.0,2742.7,2741.9,7.29402]
["bitfinex","ETHUSD",1723639879255,3.64591,2742.8,2741.7,3.64733]
["bitfinex","ETHUSD",1723639879510,3.64632,2742.5,2741.5,3.64753]
["bitfinex","ETHUSD",1723639879668,3.64627,2742.6,2741.2,6.64798]
["bitfinex","ETHUSD",1723639879848,3.64596,2742.8,2741.8,3.64721]
["bitfinex","ETHUSD",1723639880048,5.146,2743.5,2741.8,3.64714]
["bitfinex","ETHUSD",1723639880235,3.64542,2743.2,2742.4,3.64636]
["bitfinex","ETHUSD",1723639880421,3.64542,2743.2,2741.9,3.0]
["bitfinex","ETHUSD",1723639880422,1.443288,2743.2,2742.2,3.64669]
["bitfinex","ETHUSD",1723639880617,5.146,2743.5,2741.7,3.64727]
["bitfinex","ETHUSD",1723639880855,3.64601,2742.8,2741.9,3.64709]
["bitfinex","ETHUSD",1723639881017,3.64629,2742.6,2741.7,3.64733]
["bitfinex","ETHUSD",1723639881220,3.64643,2742.5,2741.7,1.446101]
["bitfinex","ETHUSD",1723639881518,3.64643,2742.5,2740.4,8.79509]
["bitfinex","ETHUSD",1723639881519,3.64699,2742.0,2741.2,7.0466]
["bitfinex","ETHUSD",1723639881719,3.64699,2742.0,2741.2,3.64803]
["bitfinex","ETHUSD",1723639882019,3.64699,2742.0,2741.1,3.64806]
["bitfinex","ETHUSD",1723639882255,3.64725,2741.8,2740.9,3.64838]
["bitfinex","ETHUSD",1723639882436,3.64734,2741.8,2740.9,3.64838]
["bitfinex","ETHUSD",1723639882618,3.0,2742.4,2740.7,7.0466]
["bitfinex","ETHUSD",1723639882619,6.64648,2742.4,2740.7,7.0466]
["bitfinex","ETHUSD",1723639882824,3.64721,2741.9,2741.0,3.6483]
["bitfinex","ETHUSD",1723639883057,3.64721,2741.9,2741.0,3.64822]
["bitfinex","ETHUSD",1723639883313,1.856348,2742.3,2740.7,7.0466]
["bitfinex","ETHUSD",1723639883314,5.502948,2742.3,2740.8,3.64852]
["bitfinex","ETHUSD",1723639883417,3.64728,2741.8,2740.8,3.64852]
["bitfinex","ETHUSD",1723639883623,3.6476,2741.6,2740.8,3.64851]
["bitfinex","ETHUSD",1723639883939,3.64739,2741.7,2741.0,3.64822]
["bitfinex","ETHUSD",1723639884138,3.64739,2741.7,2740.8,1.434387]
["bitfinex","ETHUSD",1723639884139,3.64753,2741.6,2740.8,1.434387]
["bitfinex","ETHUSD",1723639884650,3.64753,2741.6,2740.3,3.64916]
["bitfinex","ETHUSD",1723639884651,3.6482,2741.1,2740.3,3.64916]
["bitfinex","ETHUSD",1723639884821,3.64874,2740.7,2739.9,3.64969]
["bitfinex","ETHUSD",1723639885022,3.64851,2740.9,2739.9,4.014659]
["bitfinex","ETHUSD",1723639885221,3.64918,2740.4,2739.5,3.65018]
["bitfinex","ETHUSD",1723639885487,7.0046,2741.0,2739.3,3.65047]
["bitfinex","ETHUSD",1723639885488,3.64937,2740.2,2739.3,3.65047]
["bitfinex","ETHUSD",1723639885781,3.64957,2740.1,2739.2,3.65061]
["bitfinex","ETHUSD",1723639886067,3.64928,2740.3,2739.3,7.3011]
["bitfinex","ETHUSD",1723639886269,3.64926,2740.3,2739.5,3.65017]
["bitfinex","ETHUSD",1723639886432,3.64937,2740.2,2739.3,3.65044]
["bitfinex","ETHUSD",1723639886635,3.64949,2740.2,2739.3,4.015484]
["bitfinex","ETHUSD",1723639886858,0.38102798,2740.7,2739.1,3.65079]
["bitfinex","ETHUSD",1723639887073,3.64958,2740.1,2739.2,3.65062]
["bitfinex","ETHUSD",1723639887284,3.64985,2739.9,2739.0,3.65085]
["bitfinex","ETHUSD",1723639887598,3.64975,2740.0,2738.7,7.3477]
["bitfinex","ETHUSD",1723639887781,3.64975,2740.0,2738.7,10.99899]
["bitfinex","ETHUSD",1723639887960,3.64975,2740.0,2739.1,3.65074]
["bitfinex","ETHUSD",1723639887961,7.2995,2740.0,2739.1,3.65074]
["bitfinex","ETHUSD",1723639888140,6.64921,2740.4,2739.5,3.65022]
["bitfinex","ETHUSD",1723639888343,3.0,2740.4,2739.5,3.65022]
["bitfinex","ETHUSD",1723639888581,6.7399,2740.6,2739.5,3.6502]
["bitfinex","ETHUSD",1723639888745,3.64906,2740.5,2739.7,3.64995]
["bitfinex","ETHUSD",1723639888958,7.29783,2740.6,2739.7,4.12505412]
["bitfinex","ETHUSD",1723639889283,3.64905,2740.5,2739.7,4.12511412]
["bitfinex","ETHUSD",1723639889489,3.64905,2740.5,2739.7,0.47510412]
["bitfinex","ETHUSD",1723639889672,3.64889,2740.6,2739.7,4.12513412]
["bitfinex","ETHUSD",1723639889844,0.38102798,2740.7,2740.1,3.64942]
["bitfinex","ETHUSD",1723639890044,0.38102798,2740.7,2739.7,4.12506412]
["bitfinex","ETHUSD",1723639890244,0.38102798,2740.7,2739.3,3.65047]
["bitfinex","ETHUSD",1723639890490,3.64944,2740.2,2739.3,3.65047]
["bitfinex","ETHUSD",1723639890834,3.64991,2739.8,2739.1,6.9212]
["bitfinex","ETHUSD",1723639890958,3.64991,2739.8,2738.8,4.751089]
["bitfinex","ETHUSD",1723639891298,0.38102798,2740.7,2738.8,1.099899]
["bitfinex","ETHUSD",1723639891495,10.81956,2739.7,2738.7,3.6513]
["bitfinex","ETHUSD",1723639891649,3.65075,2739.2,2738.4,3.65173]
["bitfinex","ETHUSD",1723639892178,3.6502,2739.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639892383,3.64996,2739.8,2738.4,3.65171]
["bitfinex","ETHUSD",1723639892549,3.0,2739.9,2738.6,3.65141]
["bitfinex","ETHUSD",1723639892887,3.0,2739.9,2738.5,6.9049]
["bitfinex","ETHUSD",1723639892888,3.65077,2739.2,2738.2,3.65197]
["bitfinex","ETHUSD",1723639893089,3.65106,2739.0,2738.2,3.65197]
["bitfinex","ETHUSD",1723639893320,3.65123,2738.8,2738.1,6.9049]
["bitfinex","ETHUSD",1723639893592,3.65106,2739.0,2738.1,3.65216]
["bitfinex","ETHUSD",1723639893593,3.65119,2738.9,2738.1,3.65216]
["bitfinex","ETHUSD",1723639893960,6.8736,2739.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639894159,3.65133,2738.8,2738.0,0.005]
["bitfinex","ETHUSD",1723639894708,7.3381,2739.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639894709,3.65158,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639894898,7.30318,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639895045,3.65158,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639895444,7.33807,2739.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639895445,3.68736,2739.2,2738.0,3.65717]
["bitfinex","ETHUSD",1723639895701,3.65146,2738.7,2738.0,0.005]
["bitfinex","ETHUSD",1723639895877,5.072067,2739.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639895878,3.65127,2738.8,2738.0,0.005]
["bitfinex","ETHUSD",1723639896077,3.65134,2738.8,2738.0,0.005]
["bitfinex","ETHUSD",1723639896243,3.65134,2738.8,2738.0,3.65729]
["bitfinex","ETHUSD",1723639896449,3.65102,2739.0,2738.0,0.735975]
["bitfinex","ETHUSD",1723639896744,3.65105,2739.0,2738.0,0.005]
["bitfinex","ETHUSD",1723639896977,3.65123,2738.8,2738.0,3.65719]
["bitfinex","ETHUSD",1723639897199,3.6502,2739.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639897501,3.65169,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639898250,3.65173,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639898481,3.65186,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639898710,7.1003,2739.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639898711,3.65211,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639898928,4.017026,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639899220,3.65195,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639899429,3.65205,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639900001,4.017026,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639900002,0.365186,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639900332,3.65198,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639900482,3.65206,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639900922,3.65183,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639901235,3.65158,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639901436,3.65173,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639901728,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639902225,3.65197,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639902432,3.65216,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639902588,7.30432,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639902793,3.65204,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639902994,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639903201,7.30432,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639903413,3.65211,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639903612,7.30432,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639903815,3.65216,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639904129,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639904433,3.6517,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639904633,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639904934,3.65186,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639905299,3.65211,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639905499,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639905500,3.65172,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639905846,3.65196,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639906023,0.40327513,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639906024,4.017236,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639906334,3.65184,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639906635,3.65193,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639906816,3.65184,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639907006,3.6517,2738.5,2738.0,0.005]
["bitfinex","ETHUSD",1723639907338,3.0,2738.7,2738.0,0.005]
["bitfinex","ETHUSD",1723639907339,6.65138,2738.7,2738.0,0.005]
["bitfinex","ETHUSD",1723639907490,3.0,2738.7,2738.0,0.005]
["bitfinex","ETHUSD",1723639907689,3.65216,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639908607,7.30432,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639908811,3.65216,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639909125,3.65212,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639909433,4.03114474,2738.6,2738.0,0.005]
["bitfinex","ETHUSD",1723639909644,3.65187,2738.4,2738.0,0.005]
["bitfinex","ETHUSD",1723639909800,3.65207,2738.2,2738.0,0.005]
["bitfinex","ETHUSD",1723639910001,3.65199,2738.3,2738.0,0.005]
["bitfinex","ETHUSD",1723639910206,7.30432,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639910409,8.034752,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639910915,11.686912,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639911246,8.034752,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639911608,11.686912,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639912252,14.686912,2738.1,2738.0,0.005]
["bitfinex","ETHUSD",1723639912803,14.686912,2738.1,2736.7,6.7244]
["bitfinex","ETHUSD",1723639912804,3.65247,2737.9,2736.7,6.7244]
["bitfinex","ETHUSD",1723639913099,7.382592,2738.1,2736.7,6.7244]
["bitfinex","ETHUSD",1723639913100,3.653,2737.5,2736.7,6.7244]
["bitfinex","ETHUSD",1723639913405,3.65358,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639913547,7.1246,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639913733,3.65374,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639913940,3.65302,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639914232,3.65372,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639914410,3.65345,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639914732,7.018422,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639914733,3.65383,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639914942,3.0,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639915109,3.65297,2737.5,2736.7,3.6539]
["bitfinex","ETHUSD",1723639915308,3.65303,2737.5,2736.7,4.39597703]
["bitfinex","ETHUSD",1723639915554,3.65278,2737.7,2736.8,3.65388]
["bitfinex","ETHUSD",1723639915724,0.365247,2737.8,2736.7,0.74207703]
["bitfinex","ETHUSD",1723639915931,3.65332,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639916328,0.3811313,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639916657,3.65385,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639916955,3.65337,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639917198,0.38114847,2737.6,2736.9,3.65367]
["bitfinex","ETHUSD",1723639917351,0.38114847,2737.6,2736.9,10.32407]
["bitfinex","ETHUSD",1723639917550,0.38114847,2737.6,2737.2,3.65328]
["bitfinex","ETHUSD",1723639917757,0.38114847,2737.6,2736.9,11.721926]
["bitfinex","ETHUSD",1723639917943,0.38114847,2737.6,2737.5,3.65296]
["bitfinex","ETHUSD",1723639918138,4.03114474,2738.6,2737.8,3.65255]
["bitfinex","ETHUSD",1723639918339,0.38109484,2738.4,2737.8,3.6525]
["bitfinex","ETHUSD",1723639918540,4.03114474,2738.6,2737.8,3.6525]
["bitfinex","ETHUSD",1723639918798,0.37956474,2738.6,2738.0,3.65222]
["bitfinex","ETHUSD",1723639919088,0.51929499,2739.2,2737.7,6.6915]
["bitfinex","ETHUSD",1723639919089,3.65118,2738.9,2737.8,4.6869]
["bitfinex","ETHUSD",1723639919316,5.146,2739.4,2737.7,6.6915]
["bitfinex","ETHUSD",1723639919444,5.146,2739.4,2737.1,3.0]
["bitfinex","ETHUSD",1723639919445,3.65143,2738.7,2737.4,3.65302]
["bitfinex","ETHUSD",1723639919644,3.65196,2738.3,2737.2,3.65328]
["bitfinex","ETHUSD",1723639919953,3.65197,2738.3,2737.2,3.65328]
["bitfinex","ETHUSD",1723639920157,5.146,2738.9,2737.7,3.65262]
["bitfinex","ETHUSD",1723639920372,4.530875,2738.9,2738.1,3.65208]
["bitfinex","ETHUSD",1723639920580,3.65159,2738.6,2737.8,7.1963]
["bitfinex","ETHUSD",1723639920739,0.38107961,2739.2,2737.9,3.65235]
["bitfinex","ETHUSD",1723639920939,3.65105,2739.0,2738.2,3.65194]
["bitfinex","ETHUSD",1723639921142,0.38107961,2739.2,2738.5,3.65157]
["bitfinex","ETHUSD",1723639921387,3.65011,2739.7,2738.9,3.65102]
["bitfinex","ETHUSD",1723639921588,3.65011,2739.7,2738.6,6.9995]
["bitfinex","ETHUSD",1723639921589,0.38104439,2739.5,2738.6,6.9995]
["bitfinex","ETHUSD",1723639921800,7.30124,2739.3,2738.6,6.9995]
["bitfinex","ETHUSD",1723639922092,0.38104439,2739.5,2737.9,7.2867]
["bitfinex","ETHUSD",1723639922247,1.2633109,2739.4,2738.8,3.65112]
["bitfinex","ETHUSD",1723639922442,0.38104439,2739.5,2738.8,10.93782]
["bitfinex","ETHUSD",1723639922668,7.39,2740.0,2738.8,8.745623]
["bitfinex","ETHUSD",1723639922880,3.6501,2739.7,2738.8,10.93785]
["bitfinex","ETHUSD",1723639923091,19.64,2740.2,2738.8,10.93785]
["bitfinex","ETHUSD",1723639923092,0.3809736,2739.4,2738.8,7.2867]
["bitfinex","ETHUSD",1723639923242,3.65097,2739.0,2738.0,3.65222]
["bitfinex","ETHUSD",1723639923566,3.65138,2738.7,2737.9,7.0659]
["bitfinex","ETHUSD",1723639923773,0.3809736,2739.4,2737.9,7.0659]
["bitfinex","ETHUSD",1723639923774,3.65192,2738.3,2737.9,7.0659]
["bitfinex","ETHUSD",1723639923958,3.65183,2738.4,2737.9,7.0659]
["bitfinex","ETHUSD",1723639924154,3.65204,2738.2,2737.9,7.0659]
["bitfinex","ETHUSD",1723639924361,3.6528,2737.7,2736.9,6.6534]
["bitfinex","ETHUSD",1723639924579,4.016983,2738.4,2736.9,6.6534]
["bitfinex","ETHUSD",1723639924580,3.65291,2737.6,2736.9,6.6534]
["bitfinex","ETHUSD",1723639924798,3.65381,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639924997,3.65332,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639925205,3.65351,2737.1,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639925374,3.65304,2737.5,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639925575,3.6533,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639925821,15.8003,2737.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639925977,3.65395,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639926359,3.65371,2737.0,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639926562,3.65378,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639926786,3.65315,2737.4,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639926787,7.30806,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639927016,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639927462,11.00817,2737.3,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639927663,3.65394,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639927991,3.65399,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639928160,4.019389,2736.8,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639928366,3.65381,2736.9,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639928589,3.0,2737.2,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639928998,3.65403,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639929583,10.96209,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639929797,12.058299,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639930018,15.058299,2736.7,2736.6,0.11265032]
["bitfinex","ETHUSD",1723639930197,15.058299,2736.7,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639930198,3.65554,2735.6,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639930668,3.65585,2735.4,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639930862,3.65557,2735.6,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931167,3.6559,2735.3,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931366,12.4578,2735.3,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931632,9.9278,2735.5,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931633,6.65577,2735.5,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931787,3.6559,2735.3,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639931983,7.3118,2735.3,2735.2,0.42895287]
["bitfinex","ETHUSD",1723639932180,7.3118,2735.3,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639932181,15.80498,2735.3,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639932512,3.0,2735.2,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639932697,7.31368,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639932902,6.65684,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639933220,10.31368,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639933513,11.381538,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639934021,10.31368,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639934372,13.97052,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639934675,21.1804047,2734.6,2734.5,0.1342198]
["bitfinex","ETHUSD",1723639935173,3.65758,2734.1,2732.8,6.7724]
["bitfinex","ETHUSD",1723639935506,3.65758,2734.1,2732.3,6.7724]
["bitfinex","ETHUSD",1723639935507,3.65895,2733.1,2732.3,6.7724]
["bitfinex","ETHUSD",1723639935842,3.65809,2733.7,2732.6,3.65943]
["bitfinex","ETHUSD",1723639936118,3.65809,2733.7,2732.8,3.65914]
["bitfinex","ETHUSD",1723639936119,3.0,2733.6,2732.8,3.65914]
["bitfinex","ETHUSD",1723639936315,3.0,2733.6,2732.6,3.65942]
["bitfinex","ETHUSD",1723639936623,3.65719,2734.4,2732.5,7.0082]
["bitfinex","ETHUSD",1723639936771,0.91827747,2734.4,2733.4,7.0082]
["bitfinex","ETHUSD",1723639936971,0.91827747,2734.4,2732.9,6.9401]
["bitfinex","ETHUSD",1723639936972,3.65829,2733.6,2732.9,6.9401]
["bitfinex","ETHUSD",1723639937275,3.6578,2733.9,2732.9,10.5991]
["bitfinex","ETHUSD",1723639937477,0.91827747,2734.4,2733.1,3.65876]
["bitfinex","ETHUSD",1723639937670,3.65752,2734.1,2733.1,3.65876]
["bitfinex","ETHUSD",1723639937872,0.365752,2734.1,2732.9,6.9401]
["bitfinex","ETHUSD",1723639938126,3.65827,2733.6,2732.9,6.9401]
["bitfinex","ETHUSD",1723639938269,5.52754731,2734.0,2732.9,6.9401]
["bitfinex","ETHUSD",1723639938468,3.0,2733.9,2732.9,10.59917]
["bitfinex","ETHUSD",1723639938669,4.03926731,2734.0,2732.9,10.59917]
["bitfinex","ETHUSD",1723639938901,3.0,2733.9,2733.1,3.65883]
["bitfinex","ETHUSD",1723639939083,0.38154731,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1723639939084,4.03920731,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1723639939283,0.38154731,2734.0,2732.9,10.59911]
["bitfinex","ETHUSD",1723639939523,3.65779,2733.9,2733.0,3.6589]
["bitfinex","ETHUSD",1723639939741,3.0,2733.8,2733.3,3.65848]
["bitfinex","ETHUSD",1723639939895,3.0,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1723639940092,4.03927731,2734.0,2733.1,3.65875]
["bitfinex","ETHUSD",1723639940293,3.0,2733.9,2732.9,6.9401]
["bitfinex","ETHUSD",1723639940533,3.658,2733.8,2732.9,10.59921]
["bitfinex","ETHUSD",1723639940690,8.10089504,2734.0,2733.1,3.65884]
["bitfinex","ETHUSD",1723639940890,3.0,2733.9,2732.9,10.59911]
["bitfinex","ETHUSD",1723639941117,3.0,2733.9,2732.3,3.65988]
["bitfinex","ETHUSD",1723639941118,3.6588,2733.2,2732.4,6.9502]
["bitfinex","ETHUSD",1723639941343,3.6588,2733.2,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639941344,3.65938,2732.7,2732.0,6.7522]
["bitfinex","ETHUSD",1723639941632,0.36588,2733.2,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639941633,3.65986,2732.4,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639941988,3.0,2732.3,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639942552,3.65977,2732.5,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639942553,3.0,2732.4,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639942894,3.0,2732.4,2732.0,3.6602]
["bitfinex","ETHUSD",1723639943135,3.0,2732.8,2731.9,3.6604]
["bitfinex","ETHUSD",1723639943300,3.65993,2732.3,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639943500,3.65946,2732.7,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639943738,3.0,2732.6,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639943953,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639944155,3.0,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639944445,10.42725,2732.4,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639944645,5.146,2732.5,2732.0,3.6602]
["bitfinex","ETHUSD",1723639944794,5.146,2733.0,2732.5,3.65957]
["bitfinex","ETHUSD",1723639945139,8.80337029,2733.6,2732.7,3.65925]
["bitfinex","ETHUSD",1723639945297,5.14519029,2733.6,2732.6,3.65941]
["bitfinex","ETHUSD",1723639945493,5.14519029,2733.6,2732.1,6.7965]
["bitfinex","ETHUSD",1723639945732,3.66,2732.3,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639945947,3.65878,2733.2,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639945948,5.146,2732.6,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639946363,5.146,2732.6,2731.9,3.66037]
["bitfinex","ETHUSD",1723639946553,0.37912598,2733.5,2731.8,6.7965]
["bitfinex","ETHUSD",1723639946729,3.65789,2733.9,2732.9,6.7965]
["bitfinex","ETHUSD",1723639946898,0.4443365,2733.8,2733.1,3.65875]
["bitfinex","ETHUSD",1723639947097,8.80356,2734.1,2733.0,3.65897]
["bitfinex","ETHUSD",1723639947314,8.80357,2734.1,2732.9,6.7965]
["bitfinex","ETHUSD",1723639947512,0.38154731,2734.0,2732.9,6.7965]
["bitfinex","ETHUSD",1723639947763,3.65778,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1723639947944,0.38154731,2734.0,2733.0,3.65896]
["bitfinex","ETHUSD",1723639948115,0.38154731,2734.0,2733.6,3.65816]
["bitfinex","ETHUSD",1723639948513,0.38154731,2734.0,2733.8,3.6578]
["bitfinex","ETHUSD",1723639948711,3.6565,2734.9,2733.0,4.20888]
["bitfinex","ETHUSD",1723639948712,3.65646,2734.9,2734.0,3.65754]
["bitfinex","ETHUSD",1723639948927,0.38153677,2734.5,2733.9,6.731]
["bitfinex","ETHUSD",1723639949151,3.65721,2734.4,2733.1,6.731]
["bitfinex","ETHUSD",1723639949458,6.8431,2734.8,2733.3,3.6585]
["bitfinex","ETHUSD",1723639949459,3.65738,2734.2,2733.3,3.6585]
["bitfinex","ETHUSD",1723639949876,3.6584,2733.5,2733.1,6.731]
["bitfinex","ETHUSD",1723639950158,3.65835,2733.5,2732.6,6.731]
["bitfinex","ETHUSD",1723639950361,5.146,2734.1,2732.6,6.731]
["bitfinex","ETHUSD",1723639950362,3.65799,2733.8,2732.9,3.65904]
["bitfinex","ETHUSD",1723639950574,5.146,2734.1,2732.6,6.731]
["bitfinex","ETHUSD",1723639950715,3.65838,2733.5,2732.6,10.39041]
["bitfinex","ETHUSD",1723639950914,5.66529499,2734.1,2732.7,3.65931]
["bitfinex","ETHUSD",1723639950915,3.0,2733.4,2732.7,3.65931]
["bitfinex","ETHUSD",1723639951165,3.6595,2732.7,2731.9,7.324]
["bitfinex","ETHUSD",1723639951368,3.65921,2732.9,2732.1,3.66016]
["bitfinex","ETHUSD",1723639951571,3.6592,2732.9,2731.9,10.98436]
["bitfinex","ETHUSD",1723639951875,3.66013,2732.2,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639952078,3.65988,2732.4,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639952217,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639952416,6.66025,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639952617,10.32052,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639952878,6.66025,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639953081,3.0,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639953370,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639953719,0.3,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639953922,3.0,2732.4,2731.7,3.7948498]
["bitfinex","ETHUSD",1723639954265,3.65946,2732.7,2731.9,10.51253]
["bitfinex","ETHUSD",1723639954420,3.6596,2732.6,2731.9,6.8521]
["bitfinex","ETHUSD",1723639954620,3.65947,2732.7,2731.9,6.8521]
["bitfinex","ETHUSD",1723639954841,0.3,2733.3,2731.9,6.8521]
["bitfinex","ETHUSD",1723639955145,5.146,2734.1,2732.4,3.65966]
["bitfinex","ETHUSD",1723639955376,3.65879,2733.2,2732.4,3.65966]
["bitfinex","ETHUSD",1723639955684,3.65879,2733.2,2732.1,6.8521]
["bitfinex","ETHUSD",1723639955685,3.65812,2733.7,2732.9,3.6591]
["bitfinex","ETHUSD",1723639955893,3.6582,2733.6,2733.0,7.3646]
["bitfinex","ETHUSD",1723639956042,3.65779,2733.9,2733.0,7.3646]
["bitfinex","ETHUSD",1723639956244,3.65758,2734.1,2733.3,3.6585]
["bitfinex","ETHUSD",1723639956490,3.65772,2734.0,2733.2,3.65858]
["bitfinex","ETHUSD",1723639956692,3.65758,2734.1,2733.0,11.0235]
["bitfinex","ETHUSD",1723639956693,3.65858,2733.3,2733.0,7.3646]
["bitfinex","ETHUSD",1723639956996,3.65832,2733.5,2731.0,0.1]
["bitfinex","ETHUSD",1723639956997,3.65901,2733.0,2732.6,7.1881]
["bitfinex","ETHUSD",1723639957288,3.65911,2732.9,2732.2,3.66002]
["bitfinex","ETHUSD",1723639957579,3.65797,2733.8,2732.1,7.2092]
["bitfinex","ETHUSD",1723639957580,3.65926,2732.8,2732.1,7.2092]
["bitfinex","ETHUSD",1723639957800,3.65973,2732.5,2731.7,7.3434198]
["bitfinex","ETHUSD",1723639957945,3.66008,2732.2,2731.7,7.3434198]
["bitfinex","ETHUSD",1723639958347,3.66008,2732.2,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639958646,3.66055,2731.9,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639958874,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639959084,7.687235,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639959886,14.347825,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639960187,18.008415,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723639960403,5.198,2731.0,2730.0,1.0]
["bitfinex","ETHUSD",1723639960540,3.66241,2730.5,2730.0,1.0]
["bitfinex","ETHUSD",1723639960747,3.66212,2730.7,2730.0,1.0]
["bitfinex","ETHUSD",1723639960939,3.66233,2730.5,2730.0,1.0]
["bitfinex","ETHUSD",1723639961193,3.66245,2730.5,2730.0,1.0]
["bitfinex","ETHUSD",1723639961357,3.66286,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1723639961561,7.692006,2730.1,2730.0,1.0]
["bitfinex","ETHUSD",1723639962158,24.775126,2730.1,2730.0,3.5e-07]
["bitfinex","ETHUSD",1723639962657,14.65252,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639962884,15.52426,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639963133,6.66313,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639963407,16.866313,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639964249,15.52426,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639964448,3.0,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639964773,0.38162959,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639964959,4.04475959,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639965160,0.38162959,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639965380,4.44922255,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639965579,0.38162959,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639966188,0.38162959,2729.9,2729.8,14.41474035]
["bitfinex","ETHUSD",1723639966520,3.66208,2730.7,2729.8,7.08820035]
["bitfinex","ETHUSD",1723639966792,3.66283,2730.2,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639966997,3.66313,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639967595,3.66283,2730.2,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639967748,3.6629,2730.1,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639967948,5.198,2730.4,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639967949,3.66268,2730.3,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639968260,3.6628,2730.2,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639968448,3.66181,2730.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639968449,4.04349527,2730.8,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639968650,0.38152527,2730.8,2730.1,3.66284]
["bitfinex","ETHUSD",1723639968846,4.04346527,2730.8,2729.9,3.66303]
["bitfinex","ETHUSD",1723639969074,4.04347527,2730.8,2729.9,3.66305]
["bitfinex","ETHUSD",1723639969292,0.38152527,2730.8,2730.0,35.36630504]
["bitfinex","ETHUSD",1723639969503,3.6623,2730.6,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639969653,3.6623,2730.6,2729.8,3.66321035]
["bitfinex","ETHUSD",1723639969870,3.66256,2730.4,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639970097,0.38152527,2730.8,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639970294,0.38152527,2730.8,2729.8,0.36633939]
["bitfinex","ETHUSD",1723639970498,3.66247,2730.4,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639970644,0.38152527,2730.8,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639970645,3.66227,2730.6,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639970851,3.66219,2730.7,2729.8,3.66319035]
["bitfinex","ETHUSD",1723639971082,3.66283,2730.2,2729.8,35.00000035]
["bitfinex","ETHUSD",1723639971252,3.66274,2730.2,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639971646,4.395327,2730.2,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639971882,0.37829504,2730.7,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639971883,5.198,2730.4,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639972089,0.37829504,2730.7,2729.8,7.27270035]
["bitfinex","ETHUSD",1723639972393,0.38152527,2730.8,2729.8,7.27270035]
["bitfinex","ETHUSD",1723639972575,0.38152527,2730.8,2730.1,3.66279]
["bitfinex","ETHUSD",1723639972998,0.38152527,2730.8,2729.8,7.27270035]
["bitfinex","ETHUSD",1723639972999,3.66231,2730.6,2729.8,7.27270035]
["bitfinex","ETHUSD",1723639973200,3.66313,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639973357,3.66297,2730.1,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639973578,5.564231,2730.5,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639973776,3.6627,2730.3,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639973998,5.564231,2730.5,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639973999,0.366231,2730.5,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639974214,0.3366231,2730.4,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639974416,3.66223,2730.6,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639974570,3.66313,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639974775,7.32626,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639974976,10.98939,2729.9,2729.8,3.5e-07]
["bitfinex","ETHUSD",1723639975215,10.98939,2729.9,2728.4,35.0]
["bitfinex","ETHUSD",1723639975216,17.65252,2729.9,2728.4,35.0]
["bitfinex","ETHUSD",1723639975448,17.65252,2729.9,2727.0,3.66696]
["bitfinex","ETHUSD",1723639975449,10.47375,2728.4,2726.2,7.134]
["bitfinex","ETHUSD",1723639975590,8.86404,2727.8,2726.6,3.66752]
["bitfinex","ETHUSD",1723639975921,8.86404,2727.8,2726.2,7.134]
["bitfinex","ETHUSD",1723639975922,3.66677,2727.2,2726.2,7.134]
["bitfinex","ETHUSD",1723639976127,3.66677,2727.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639976128,5.198,2726.8,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639976434,8.8661,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639976588,5.198,2726.7,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639976772,3.6681,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639976975,7.3362,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639977184,6.6681,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639977390,15.5342,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639977616,3.66798,2726.3,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639977821,5.198,2726.7,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978234,3.0,2727.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978235,3.66797,2726.4,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978547,7.3362,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978678,3.456,2726.3,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978679,3.0,2726.3,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639978885,3.6681,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639979298,8.069796,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639979519,11.069796,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639979784,14.737896,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639980064,11.069796,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639980331,3.456,2726.5,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639980483,3.456,2726.5,2726.1,3.8024198]
["bitfinex","ETHUSD",1723639980678,7.3362,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639980878,3.66786,2726.4,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639981097,7.3362,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639981292,8.432748,2726.2,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639981543,3.66785,2726.4,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639981740,6.66798,2726.3,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639981945,0.38153278,2726.3,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639982239,0.38153278,2726.3,2726.2,11.0043]
["bitfinex","ETHUSD",1723639982458,5.198,2727.6,2726.8,3.6672]
["bitfinex","ETHUSD",1723639982751,0.38149194,2726.7,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639982897,5.7178,2727.6,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639982898,3.66718,2726.9,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639983255,0.38148447,2726.9,2726.1,0.1342198]
["bitfinex","ETHUSD",1723639983400,0.38148447,2726.9,2726.8,14.1106]
["bitfinex","ETHUSD",1723639983743,7.2029,2728.4,2726.8,14.1106]
["bitfinex","ETHUSD",1723639983744,8.86291,2728.6,2726.8,11.85436]
["bitfinex","ETHUSD",1723639984058,3.66439,2729.0,2727.8,6.776]
["bitfinex","ETHUSD",1723639984246,0.38138287,2729.1,2727.8,6.776]
["bitfinex","ETHUSD",1723639984541,8.8609,2730.1,2729.1,3.6642]
["bitfinex","ETHUSD",1723639984747,0.38131122,2730.1,2729.5,3.66367]
["bitfinex","ETHUSD",1723639984967,1.468145,2730.5,2729.6,38.66348]
["bitfinex","ETHUSD",1723639985123,1.468145,2730.5,2729.6,35.0]
["bitfinex","ETHUSD",1723639985320,1.468145,2730.5,2730.2,3.66264]
["bitfinex","ETHUSD",1723639985572,1.468145,2730.5,2730.4,3.66246]
["bitfinex","ETHUSD",1723639985878,3.66073,2731.7,2730.8,3.66192]
["bitfinex","ETHUSD",1723639986104,3.66073,2731.7,2730.4,35.0]
["bitfinex","ETHUSD",1723639986105,3.66115,2731.4,2730.4,35.0]
["bitfinex","ETHUSD",1723639986372,3.66122,2731.4,2730.5,3.66232]
["bitfinex","ETHUSD",1723639986520,3.661,2731.5,2730.6,3.66218]
["bitfinex","ETHUSD",1723639986724,5.198,2731.6,2730.7,3.66206]
["bitfinex","ETHUSD",1723639987076,5.198,2732.1,2730.4,35.0]
["bitfinex","ETHUSD",1723639987219,3.66036,2732.0,2730.5,10.8604]
["bitfinex","ETHUSD",1723639987421,3.66036,2732.0,2729.5,0.732759]
["bitfinex","ETHUSD",1723639987422,3.66193,2730.8,2729.5,0.732759]
["bitfinex","ETHUSD",1723639987625,5.198,2731.5,2730.2,3.66261]
["bitfinex","ETHUSD",1723639987626,3.66142,2731.2,2730.2,3.66261]
["bitfinex","ETHUSD",1723639987886,8.85975,2731.0,2729.6,7.2109]
["bitfinex","ETHUSD",1723639988170,5.198,2730.5,2729.7,35.0]
["bitfinex","ETHUSD",1723639988320,3.66105,2731.5,2729.7,35.0]
["bitfinex","ETHUSD",1723639988321,5.198,2731.5,2729.7,35.0]
["bitfinex","ETHUSD",1723639988520,3.66185,2730.9,2729.7,35.0]
["bitfinex","ETHUSD",1723639988772,3.66265,2730.3,2729.7,35.0]
["bitfinex","ETHUSD",1723639989017,3.66215,2730.7,2728.8,7.0426]
["bitfinex","ETHUSD",1723639989018,8.86107,2730.0,2728.8,7.0426]
["bitfinex","ETHUSD",1723639989232,11.01641,2730.7,2728.1,7.0426]
["bitfinex","ETHUSD",1723639989233,3.66464,2728.8,2728.1,7.0426]
["bitfinex","ETHUSD",1723639989430,5.198,2729.0,2728.1,7.0426]
["bitfinex","ETHUSD",1723639989570,3.0,2728.9,2727.5,7.3987]
["bitfinex","ETHUSD",1723639989773,3.66587,2727.9,2727.5,7.3987]
["bitfinex","ETHUSD",1723639990132,3.0,2728.3,2727.0,3.66702]
["bitfinex","ETHUSD",1723639990414,3.66565,2728.1,2727.2,3.66665]
["bitfinex","ETHUSD",1723639990621,3.66505,2728.5,2727.3,3.6665]
["bitfinex","ETHUSD",1723639990927,3.66463,2728.8,2727.1,1.106572]
["bitfinex","ETHUSD",1723639991075,3.0,2728.9,2728.0,3.66558]
["bitfinex","ETHUSD",1723639991275,3.6641,2729.2,2728.0,3.66558]
["bitfinex","ETHUSD",1723639991574,3.66482,2728.7,2727.4,35.0]
["bitfinex","ETHUSD",1723639991808,3.66512,2728.5,2727.4,35.0]
["bitfinex","ETHUSD",1723639992116,3.55,2729.5,2727.4,35.0]
["bitfinex","ETHUSD",1723639992117,3.0,2729.5,2727.4,35.0]
["bitfinex","ETHUSD",1723639992320,5.507,2729.7,2728.2,3.66529]
["bitfinex","ETHUSD",1723639992321,3.66408,2729.2,2728.2,3.66529]
["bitfinex","ETHUSD",1723639992564,3.0,2729.1,2727.4,35.0]
["bitfinex","ETHUSD",1723639992852,3.66507,2728.5,2727.2,7.1473]
["bitfinex","ETHUSD",1723639993016,3.0,2729.2,2727.6,6.9278]
["bitfinex","ETHUSD",1723639993226,10.97019,2730.4,2728.6,10.59263]
["bitfinex","ETHUSD",1723639993227,3.66338,2729.8,2728.6,10.59263]
["bitfinex","ETHUSD",1723639993562,3.66284,2730.2,2728.7,3.6647]
["bitfinex","ETHUSD",1723639993859,3.66437,2729.0,2727.9,7.2925]
["bitfinex","ETHUSD",1723639994038,3.66375,2729.5,2727.9,7.2925]
["bitfinex","ETHUSD",1723639994242,3.66354,2729.6,2728.7,3.66467]
["bitfinex","ETHUSD",1723639994561,3.66402,2729.3,2728.3,3.66524]
["bitfinex","ETHUSD",1723639994846,3.66367,2729.5,2728.0,35.0]
["bitfinex","ETHUSD",1723639995004,3.66438,2729.0,2728.1,3.61670193]
["bitfinex","ETHUSD",1723639995203,3.0,2729.7,2728.1,3.61670193]
["bitfinex","ETHUSD",1723639995509,3.66238,2730.5,2728.6,7.1994]
["bitfinex","ETHUSD",1723639995839,3.66076,2731.7,2730.2,3.66271]
["bitfinex","ETHUSD",1723639995840,3.66158,2731.1,2730.2,3.66271]
["bitfinex","ETHUSD",1723639996040,5.507,2731.7,2730.5,3.6623]
["bitfinex","ETHUSD",1723639996041,1.9473,2730.8,2730.5,3.6623]
["bitfinex","ETHUSD",1723639996238,1.9473,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1723639996441,1.9473,2730.8,2730.6,3.66206]
["bitfinex","ETHUSD",1723639996749,1.9473,2730.8,2730.6,38.66206]
["bitfinex","ETHUSD",1723639996913,1.9473,2730.8,2730.7,3.66206]
["bitfinex","ETHUSD",1723639997114,1.9473,2730.8,2730.4,7.2905]
["bitfinex","ETHUSD",1723639997372,3.66213,2730.7,2729.0,3.66429]
["bitfinex","ETHUSD",1723639997657,3.66229,2730.6,2729.6,3.66342]
["bitfinex","ETHUSD",1723639997858,3.66234,2730.5,2729.4,7.32745]
["bitfinex","ETHUSD",1723639998008,3.66215,2730.7,2729.7,3.66331]
["bitfinex","ETHUSD",1723639998207,1.9473,2730.8,2730.6,3.66211]
["bitfinex","ETHUSD",1723639998449,1.9473,2730.8,2730.2,3.66261]
["bitfinex","ETHUSD",1723639998704,1.9473,2730.8,2730.6,3.66218]
["bitfinex","ETHUSD",1723639998814,1.9473,2730.8,2730.7,7.32412]
["bitfinex","ETHUSD",1723639999013,1.9473,2730.8,2730.7,17.83328]
["bitfinex","ETHUSD",1723639999229,1.9473,2730.8,2730.7,21.49534]
["bitfinex","ETHUSD",1723639999466,3.72230369,2733.2,2730.9,6.7788]
["bitfinex","ETHUSD",1723639999618,3.65935,2732.8,2731.9,3.6604]
["bitfinex","ETHUSD",1723639999840,3.65935,2732.8,2731.7,3.66059]
["bitfinex","ETHUSD",1723639999841,3.65961,2732.6,2731.7,3.66059]
["bitfinex","ETHUSD",1723640000013,3.6596,2732.6,2730.9,10.44049]
["bitfinex","ETHUSD",1723640000247,0.731834,2732.8,2732.0,3.66022]
["bitfinex","ETHUSD",1723640000525,3.6586,2733.3,2732.3,3.65991]
["bitfinex","ETHUSD",1723640000741,3.65832,2733.5,2732.2,6.7788]
["bitfinex","ETHUSD",1723640000925,3.65807,2733.7,2732.5,3.65956]
["bitfinex","ETHUSD",1723640001126,7.1007,2734.4,2733.0,3.65886]
["bitfinex","ETHUSD",1723640001127,3.65753,2734.1,2733.0,3.65886]
["bitfinex","ETHUSD",1723640001325,3.65778,2733.9,2733.1,3.65884]
["bitfinex","ETHUSD",1723640001521,3.65778,2733.9,2732.9,3.65899]
["bitfinex","ETHUSD",1723640001522,3.65793,2733.8,2732.9,3.65899]
["bitfinex","ETHUSD",1723640001764,0.365753,2734.0,2733.2,3.6586]
["bitfinex","ETHUSD",1723640001911,0.365753,2734.0,2733.3,3.65857]
["bitfinex","ETHUSD",1723640002112,0.365753,2734.0,2733.0,3.65892]
["bitfinex","ETHUSD",1723640002366,0.38070355,2734.3,2733.1,35.0]
["bitfinex","ETHUSD",1723640002851,3.65871,2733.2,2733.1,35.0]
["bitfinex","ETHUSD",1723640003011,3.65816,2733.7,2732.5,7.4944]
["bitfinex","ETHUSD",1723640003217,3.6586,2733.3,2732.5,7.4944]
["bitfinex","ETHUSD",1723640003412,3.456,2734.2,2732.5,7.4944]
["bitfinex","ETHUSD",1723640003413,3.65746,2734.2,2732.6,35.0]
["bitfinex","ETHUSD",1723640003652,3.6587,2733.3,2732.5,7.4944]
["bitfinex","ETHUSD",1723640003886,0.40381636,2734.1,2732.8,3.65922]
["bitfinex","ETHUSD",1723640003887,3.65813,2733.7,2732.8,3.65922]
["bitfinex","ETHUSD",1723640004105,4.06137636,2734.1,2733.0,3.65889]
["bitfinex","ETHUSD",1723640004403,3.65794,2733.8,2733.0,3.65897]
["bitfinex","ETHUSD",1723640004688,3.65767,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1723640004909,0.40614864,2734.0,2732.5,11.15396]
["bitfinex","ETHUSD",1723640005050,7.0998,2734.0,2732.5,7.4944]
["bitfinex","ETHUSD",1723640005375,7.0998,2734.0,2732.0,3.66031]
["bitfinex","ETHUSD",1723640005376,3.65923,2732.9,2732.0,3.66031]
["bitfinex","ETHUSD",1723640005690,3.65923,2732.9,2731.8,6.9323]
["bitfinex","ETHUSD",1723640005691,3.65836,2733.5,2731.8,6.9323]
["bitfinex","ETHUSD",1723640005988,3.65756,2734.1,2732.9,10.59132]
["bitfinex","ETHUSD",1723640006159,3.65756,2734.1,2733.1,3.65884]
["bitfinex","ETHUSD",1723640006495,3.65788,2733.9,2733.1,3.65881]
["bitfinex","ETHUSD",1723640006676,3.65768,2734.0,2733.1,3.65881]
["bitfinex","ETHUSD",1723640006866,3.65779,2733.9,2732.9,10.59136]
["bitfinex","ETHUSD",1723640007066,0.40382635,2734.1,2732.9,10.59136]
["bitfinex","ETHUSD",1723640007067,3.65766,2734.0,2732.9,6.9323]
["bitfinex","ETHUSD",1723640007420,0.40382635,2734.1,2732.9,6.9323]
["bitfinex","ETHUSD",1723640007588,3.65866,2733.3,2732.4,7.0626]
["bitfinex","ETHUSD",1723640008095,3.65758,2734.1,2732.4,7.0626]
["bitfinex","ETHUSD",1723640008096,3.65913,2732.9,2732.4,7.0626]
["bitfinex","ETHUSD",1723640008391,11.10929886,2734.6,2732.9,3.65899]
["bitfinex","ETHUSD",1723640008549,3.65804,2733.7,2732.7,3.65932]
["bitfinex","ETHUSD",1723640008749,3.65781,2733.9,2733.0,3.65895]
["bitfinex","ETHUSD",1723640008985,3.65839,2733.5,2732.6,3.6595]
["bitfinex","ETHUSD",1723640009299,3.65859,2733.3,2732.4,10.72231]
["bitfinex","ETHUSD",1723640009503,3.6589,2733.1,2732.4,7.0626]
["bitfinex","ETHUSD",1723640009702,3.65901,2733.0,2732.4,7.0626]
["bitfinex","ETHUSD",1723640010016,5.242,2733.4,2731.4,3.66106]
["bitfinex","ETHUSD",1723640010189,3.65971,2732.5,2731.1,3.66151]
["bitfinex","ETHUSD",1723640010416,7.03751988,2733.3,2732.2,3.65995]
["bitfinex","ETHUSD",1723640010552,7.03751988,2733.3,2732.3,7.3898]
["bitfinex","ETHUSD",1723640010553,4.03751988,2733.3,2732.3,7.3898]
["bitfinex","ETHUSD",1723640010754,7.56415199,2733.2,2731.3,3.66125]
["bitfinex","ETHUSD",1723640011068,3.65947,2732.7,2731.8,3.66058]
["bitfinex","ETHUSD",1723640011399,6.65891,2733.1,2731.2,7.3898]
["bitfinex","ETHUSD",1723640011400,5.242,2732.4,2731.2,11.05118]
["bitfinex","ETHUSD",1723640011548,3.65985,2732.4,2731.4,3.66109]
["bitfinex","ETHUSD",1723640011756,3.65931,2732.8,2731.6,3.66073]
["bitfinex","ETHUSD",1723640012078,3.6596,2732.6,2731.8,3.6605]
["bitfinex","ETHUSD",1723640012252,3.65948,2732.7,2731.8,3.6605]
["bitfinex","ETHUSD",1723640012455,4.06248199,2733.2,2732.2,10.78824]
["bitfinex","ETHUSD",1723640012651,3.65867,2733.3,2732.2,7.1283]
["bitfinex","ETHUSD",1723640012979,0.3,2733.6,2732.2,10.78824]
["bitfinex","ETHUSD",1723640012980,3.6588,2733.2,2732.2,10.78824]
["bitfinex","ETHUSD",1723640013164,0.3,2733.6,2732.5,3.65965]
["bitfinex","ETHUSD",1723640013508,5.242,2734.4,2733.1,3.65883]
["bitfinex","ETHUSD",1723640013649,3.65767,2734.0,2733.2,7.4275]
["bitfinex","ETHUSD",1723640013854,3.65792,2733.8,2733.2,7.4275]
["bitfinex","ETHUSD",1723640014049,3.6578,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1723640014479,0.38089886,2734.6,2733.0,3.65889]
["bitfinex","ETHUSD",1723640014693,3.65773,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1723640014863,3.65793,2733.8,2733.0,3.65889]
["bitfinex","ETHUSD",1723640015088,3.65715,2734.4,2733.0,0.731808]
["bitfinex","ETHUSD",1723640015089,3.65712,2734.4,2733.0,0.731808]
["bitfinex","ETHUSD",1723640015287,3.65736,2734.3,2733.4,3.65837]
["bitfinex","ETHUSD",1723640015512,0.38089886,2734.6,2733.4,3.65837]
["bitfinex","ETHUSD",1723640015713,3.65738,2734.2,2733.4,3.65836]
["bitfinex","ETHUSD",1723640015915,3.65711,2734.4,2733.6,3.65817]
["bitfinex","ETHUSD",1723640016218,3.65706,2734.5,2733.3,10.47517]
["bitfinex","ETHUSD",1723640016421,3.65766,2734.0,2733.3,6.8167]
["bitfinex","ETHUSD",1723640016778,3.65744,2734.2,2733.3,10.47519]
["bitfinex","ETHUSD",1723640016978,3.65752,2734.1,2733.3,6.8167]
["bitfinex","ETHUSD",1723640017177,0.365706,2734.4,2733.3,6.8167]
["bitfinex","ETHUSD",1723640017408,3.6572,2734.4,2733.6,3.65808]
["bitfinex","ETHUSD",1723640017621,3.65705,2734.5,2733.6,3.65808]
["bitfinex","ETHUSD",1723640017825,0.38094663,2734.8,2733.5,3.65827]
["bitfinex","ETHUSD",1723640017990,0.38094663,2734.8,2734.3,3.65724]
["bitfinex","ETHUSD",1723640018314,0.38092902,2735.2,2734.2,10.56773]
["bitfinex","ETHUSD",1723640018517,0.38092902,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723640018691,3.6548,2736.2,2734.2,6.9104]
["bitfinex","ETHUSD",1723640018898,0.51701791,2736.3,2734.2,6.9104]
["bitfinex","ETHUSD",1723640018899,3.65587,2735.4,2734.2,6.9104]
["bitfinex","ETHUSD",1723640019106,3.65644,2734.9,2734.2,6.9104]
["bitfinex","ETHUSD",1723640019311,7.31147,2735.5,2734.2,6.9104]
["bitfinex","ETHUSD",1723640019472,3.65538,2735.7,2734.3,0.69104]
["bitfinex","ETHUSD",1723640019672,3.65556,2735.6,2734.3,0.69104]
["bitfinex","ETHUSD",1723640019879,0.38092363,2735.8,2734.7,3.65658]
["bitfinex","ETHUSD",1723640020074,0.38092363,2735.8,2734.2,6.9104]
["bitfinex","ETHUSD",1723640020319,3.65582,2735.4,2734.3,3.65717]
["bitfinex","ETHUSD",1723640020519,4.021542,2735.3,2734.2,6.9104]
["bitfinex","ETHUSD",1723640020719,4.021542,2735.3,2734.5,3.65688]
["bitfinex","ETHUSD",1723640020941,0.365582,2735.3,2734.2,6.9104]
["bitfinex","ETHUSD",1723640021221,3.65582,2735.4,2734.2,6.9104]
["bitfinex","ETHUSD",1723640021395,3.6559,2735.3,2734.3,3.65723]
["bitfinex","ETHUSD",1723640021749,3.6559,2735.3,2734.2,6.9104]
["bitfinex","ETHUSD",1723640021750,3.65567,2735.5,2734.2,6.9104]
["bitfinex","ETHUSD",1723640021881,3.65691,2734.6,2734.2,6.9104]
["bitfinex","ETHUSD",1723640022082,3.65617,2735.2,2734.2,6.9104]
["bitfinex","ETHUSD",1723640022318,3.65587,2735.4,2734.4,3.6571]
["bitfinex","ETHUSD",1723640022628,3.65587,2735.4,2734.2,6.9104]
["bitfinex","ETHUSD",1723640022939,4.03625363,2735.8,2734.2,6.9104]
["bitfinex","ETHUSD",1723640022940,3.65621,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1723640023135,3.65659,2734.8,2734.2,6.9104]
["bitfinex","ETHUSD",1723640023633,3.0,2735.7,2734.2,6.9104]
["bitfinex","ETHUSD",1723640023634,3.65692,2734.6,2734.2,6.9104]
["bitfinex","ETHUSD",1723640023945,6.65539,2735.7,2734.2,10.56777]
["bitfinex","ETHUSD",1723640024239,4.35915136,2735.6,2734.2,6.9104]
["bitfinex","ETHUSD",1723640024533,3.65653,2734.9,2734.2,6.9104]
["bitfinex","ETHUSD",1723640024847,3.65765,2734.0,2733.7,6.9848]
["bitfinex","ETHUSD",1723640025188,3.65692,2734.6,2733.7,6.9848]
["bitfinex","ETHUSD",1723640025383,3.0,2734.9,2733.7,6.9848]
["bitfinex","ETHUSD",1723640025600,3.65771,2734.0,2733.2,6.9848]
["bitfinex","ETHUSD",1723640025933,3.65835,2733.5,2733.2,6.9848]
["bitfinex","ETHUSD",1723640026483,3.6573,2734.3,2732.6,6.9848]
["bitfinex","ETHUSD",1723640026484,3.65853,2733.4,2732.6,6.9848]
["bitfinex","ETHUSD",1723640026692,3.65872,2733.2,2732.6,6.9848]
["bitfinex","ETHUSD",1723640026884,3.65913,2732.9,2732.6,6.9848]
["bitfinex","ETHUSD",1723640027128,3.65938,2732.7,2732.6,6.9848]
["bitfinex","ETHUSD",1723640027435,3.65893,2733.1,2732.1,6.9848]
["bitfinex","ETHUSD",1723640028027,3.65893,2733.1,2732.3,3.65986]
["bitfinex","ETHUSD",1723640028231,3.65893,2733.1,2732.3,7.3197]
["bitfinex","ETHUSD",1723640028452,3.0,2734.2,2732.3,1.064466]
["bitfinex","ETHUSD",1723640028586,3.65862,2733.3,2732.3,1.064466]
["bitfinex","ETHUSD",1723640028785,3.65809,2733.7,2732.3,1.064466]
["bitfinex","ETHUSD",1723640029033,3.65809,2733.7,2732.8,3.65916]
["bitfinex","ETHUSD",1723640029337,3.65752,2734.1,2733.2,3.65864]
["bitfinex","ETHUSD",1723640029644,7.31515,2734.1,2733.3,3.65848]
["bitfinex","ETHUSD",1723640029814,3.65704,2734.5,2732.9,6.9848]
["bitfinex","ETHUSD",1723640030014,10.2335,2734.8,2733.0,3.65894]
["bitfinex","ETHUSD",1723640030015,3.65803,2733.8,2733.0,3.65894]
["bitfinex","ETHUSD",1723640030189,3.65712,2734.4,2733.2,3.6587]
["bitfinex","ETHUSD",1723640030389,7.2335,2734.8,2733.1,1.064374]
["bitfinex","ETHUSD",1723640030600,3.65783,2733.9,2733.1,3.65884]
["bitfinex","ETHUSD",1723640030803,3.65718,2734.4,2733.5,3.65821]
["bitfinex","ETHUSD",1723640031034,3.65596,2735.3,2734.0,3.65756]
["bitfinex","ETHUSD",1723640031241,3.65596,2735.3,2733.6,3.65809]
["bitfinex","ETHUSD",1723640031423,3.65637,2735.0,2733.7,3.65801]
["bitfinex","ETHUSD",1723640031752,4.35918136,2735.6,2734.3,3.65721]
["bitfinex","ETHUSD",1723640031753,3.65618,2735.1,2734.3,3.65721]
["bitfinex","ETHUSD",1723640031903,3.65618,2735.1,2733.8,10.64268]
["bitfinex","ETHUSD",1723640031904,3.65682,2734.7,2733.8,10.6426]
["bitfinex","ETHUSD",1723640032104,0.70363136,2735.6,2733.8,6.9848]
["bitfinex","ETHUSD",1723640032317,3.65538,2735.7,2733.8,6.9848]
["bitfinex","ETHUSD",1723640032318,3.65673,2734.7,2733.8,6.9848]
["bitfinex","ETHUSD",1723640032631,3.65626,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1723640032933,0.027,2734.6,2734.3,3.65718]
["bitfinex","ETHUSD",1723640033145,0.027,2734.6,2734.5,3.65697]
["bitfinex","ETHUSD",1723640033440,0.027,2734.6,2734.5,18.961807]
["bitfinex","ETHUSD",1723640033595,0.027,2734.6,2734.5,19.511807]
["bitfinex","ETHUSD",1723640034253,0.027,2734.6,2734.5,15.854837]
["bitfinex","ETHUSD",1723640034455,0.027,2734.6,2734.5,19.511807]
["bitfinex","ETHUSD",1723640034669,0.027,2734.6,2734.5,15.854837]
["bitfinex","ETHUSD",1723640035242,0.027,2734.6,2734.5,19.511807]
["bitfinex","ETHUSD",1723640035985,0.027,2734.6,2734.5,23.168777]
["bitfinex","ETHUSD",1723640036403,0.027,2734.6,2734.5,19.511807]
["bitfinex","ETHUSD",1723640037247,0.38096374,2736.7,2735.5,7.1164]
["bitfinex","ETHUSD",1723640037447,3.65435,2736.5,2735.2,3.65595]
["bitfinex","ETHUSD",1723640037694,3.65538,2735.7,2735.0,7.1164]
["bitfinex","ETHUSD",1723640037903,3.65517,2735.9,2735.0,7.1164]
["bitfinex","ETHUSD",1723640038098,3.65509,2736.0,2735.1,3.65607]
["bitfinex","ETHUSD",1723640038821,3.6549,2736.1,2735.0,7.1164]
["bitfinex","ETHUSD",1723640039115,3.65584,2735.4,2734.5,11.457047]
["bitfinex","ETHUSD",1723640039324,3.6552,2735.9,2735.0,3.65622]
["bitfinex","ETHUSD",1723640039469,3.0,2736.4,2735.0,3.65623]
["bitfinex","ETHUSD",1723640039669,3.65492,2736.1,2735.2,3.65596]
["bitfinex","ETHUSD",1723640039981,3.0,2736.4,2735.0,3.65622]
["bitfinex","ETHUSD",1723640040181,4.65708,2736.3,2735.3,3.65582]
["bitfinex","ETHUSD",1723640040382,5.61105951,2736.6,2734.5,7.800197]
["bitfinex","ETHUSD",1723640040383,0.38105951,2736.6,2735.5,3.65555]
["bitfinex","ETHUSD",1723640040623,5.23,2736.5,2734.8,7.3154]
["bitfinex","ETHUSD",1723640040793,3.65478,2736.2,2734.8,10.97193]
["bitfinex","ETHUSD",1723640040979,3.65452,2736.4,2735.4,3.65569]
["bitfinex","ETHUSD",1723640041236,3.65452,2736.4,2735.7,3.65533]
["bitfinex","ETHUSD",1723640041461,12.4197,2737.0,2734.9,1.097193]
["bitfinex","ETHUSD",1723640041568,12.4197,2737.0,2733.3,7.87420877]
["bitfinex","ETHUSD",1723640041569,7.5442,2736.1,2734.6,3.65676]
["bitfinex","ETHUSD",1723640041897,3.65532,2735.8,2734.8,3.65646]
["bitfinex","ETHUSD",1723640042211,3.65532,2735.8,2735.0,3.65628]
["bitfinex","ETHUSD",1723640042395,7.92544528,2736.1,2734.5,3.65694]
["bitfinex","ETHUSD",1723640042605,3.65425,2736.6,2735.6,3.65546]
["bitfinex","ETHUSD",1723640042772,8.686,2737.0,2735.3,7.1716]
["bitfinex","ETHUSD",1723640042773,0.38118912,2736.3,2735.3,7.1716]
["bitfinex","ETHUSD",1723640043179,3.65459,2736.3,2735.3,10.82739]
["bitfinex","ETHUSD",1723640043372,3.65465,2736.3,2735.5,3.65552]
["bitfinex","ETHUSD",1723640043572,3.65464,2736.3,2735.3,10.82742]
["bitfinex","ETHUSD",1723640043878,5.6111794,2737.0,2735.3,7.1716]
["bitfinex","ETHUSD",1723640044073,7.30989,2736.1,2735.3,10.82748]
["bitfinex","ETHUSD",1723640044279,3.65494,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1723640044484,3.65457,2736.3,2734.9,6.8823]
["bitfinex","ETHUSD",1723640044688,6.65432,2736.5,2735.0,0.55]
["bitfinex","ETHUSD",1723640044973,3.65473,2736.2,2735.1,1.10887]
["bitfinex","ETHUSD",1723640045175,3.65501,2736.0,2734.9,10.5387]
["bitfinex","ETHUSD",1723640045375,3.65611,2735.2,2734.6,0.365694]
["bitfinex","ETHUSD",1723640045628,7.3961,2735.8,2734.1,3.65746]
["bitfinex","ETHUSD",1723640045775,7.3961,2735.8,2734.0,7.4326]
["bitfinex","ETHUSD",1723640045975,6.65543,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1723640046254,7.11061,2736.3,2734.5,3.65696]
["bitfinex","ETHUSD",1723640046255,3.65469,2736.3,2735.5,3.65554]
["bitfinex","ETHUSD",1723640046424,7.3961,2736.7,2735.6,3.65543]
["bitfinex","ETHUSD",1723640046425,3.65452,2736.4,2735.6,3.65543]
["bitfinex","ETHUSD",1723640046589,8.50109,2736.7,2735.6,3.65543]
["bitfinex","ETHUSD",1723640046788,8.50109,2736.7,2735.4,7.1043]
["bitfinex","ETHUSD",1723640046789,3.65472,2736.2,2735.4,7.1043]
["bitfinex","ETHUSD",1723640047103,3.65524,2735.8,2735.0,7.1043]
["bitfinex","ETHUSD",1723640047423,8.50109,2736.7,2735.2,3.656]
["bitfinex","ETHUSD",1723640047424,3.65478,2736.2,2735.2,3.656]
["bitfinex","ETHUSD",1723640047602,3.65537,2735.7,2735.0,7.81473]
["bitfinex","ETHUSD",1723640047920,3.0,2736.1,2735.5,3.65562]
["bitfinex","ETHUSD",1723640048215,8.88437,2736.5,2735.6,3.65539]
["bitfinex","ETHUSD",1723640048216,3.65439,2736.5,2735.6,3.65539]
["bitfinex","ETHUSD",1723640048378,3.65439,2736.5,2735.7,3.6553]
["bitfinex","ETHUSD",1723640048575,3.65387,2736.9,2735.7,0.36553]
["bitfinex","ETHUSD",1723640048780,3.65399,2736.8,2735.9,3.65507]
["bitfinex","ETHUSD",1723640049049,7.30798,2736.8,2736.0,3.65496]
["bitfinex","ETHUSD",1723640049350,0.3811794,2737.0,2735.8,3.65511]
["bitfinex","ETHUSD",1723640049561,0.3811794,2737.0,2736.0,3.65484]
["bitfinex","ETHUSD",1723640049768,0.3811794,2737.0,2735.9,7.3346]
["bitfinex","ETHUSD",1723640049917,0.3811794,2737.0,2736.3,3.65457]
["bitfinex","ETHUSD",1723640050111,0.3811794,2737.0,2736.4,3.65438]
["bitfinex","ETHUSD",1723640050349,0.3811794,2737.0,2736.6,3.65414]
["bitfinex","ETHUSD",1723640050668,3.7875198,2737.3,2736.0,1.28346]
["bitfinex","ETHUSD",1723640050669,0.1342198,2737.3,2736.2,3.65462]
["bitfinex","ETHUSD",1723640050811,0.1342198,2737.3,2736.0,1.28346]
["bitfinex","ETHUSD",1723640051015,0.1342198,2737.3,2737.0,3.65353]
["bitfinex","ETHUSD",1723640051450,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640051664,0.1342198,2737.3,2736.8,7.2729]
["bitfinex","ETHUSD",1723640051813,0.1342198,2737.3,2736.8,10.92679]
["bitfinex","ETHUSD",1723640052014,0.1342198,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723640052268,0.1342198,2737.3,2737.0,1.092666]
["bitfinex","ETHUSD",1723640052559,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640052772,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640052976,0.1342198,2737.3,2737.2,11.51008]
["bitfinex","ETHUSD",1723640053125,0.1342198,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1723640053330,0.1342198,2737.3,2737.2,9.1170166]
["bitfinex","ETHUSD",1723640054004,0.1342198,2737.3,2737.2,1.2602966]
["bitfinex","ETHUSD",1723640054138,0.1342198,2737.3,2736.8,7.2729]
["bitfinex","ETHUSD",1723640054539,3.65371,2737.0,2736.2,7.0176]
["bitfinex","ETHUSD",1723640054735,0.1342198,2737.3,2736.2,7.0176]
["bitfinex","ETHUSD",1723640055068,0.1342198,2737.3,2737.1,6.754]
["bitfinex","ETHUSD",1723640055283,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640056067,0.1342198,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1723640056270,0.1342198,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1723640056680,0.1342198,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1723640057281,0.1342198,2737.3,2737.1,7.794755]
["bitfinex","ETHUSD",1723640057481,0.1342198,2737.3,2737.1,6.754]
["bitfinex","ETHUSD",1723640057882,0.1342198,2737.3,2737.2,11.51008]
["bitfinex","ETHUSD",1723640058113,0.1342198,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1723640058917,0.1342198,2737.3,2737.2,4.20336]
["bitfinex","ETHUSD",1723640059086,0.1342198,2737.3,2737.1,10.40739]
["bitfinex","ETHUSD",1723640059289,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640059487,0.1342198,2737.3,2737.2,5.609432]
["bitfinex","ETHUSD",1723640059889,0.1342198,2737.3,2737.2,9.262792]
["bitfinex","ETHUSD",1723640060090,0.1342198,2737.3,2737.2,5.609432]
["bitfinex","ETHUSD",1723640060519,0.1342198,2737.3,2737.2,9.262792]
["bitfinex","ETHUSD",1723640060972,0.1342198,2737.3,2737.2,12.916152]
["bitfinex","ETHUSD",1723640061415,0.1342198,2737.3,2737.2,9.262792]
["bitfinex","ETHUSD",1723640062180,0.1342198,2737.3,2737.2,12.916152]
["bitfinex","ETHUSD",1723640062928,0.1342198,2737.3,2737.2,9.262792]
["bitfinex","ETHUSD",1723640063105,0.1342198,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723640063615,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640064709,0.1342198,2737.3,2737.2,7.85672]
["bitfinex","ETHUSD",1723640065305,0.1342198,2737.3,2736.6,7.4105]
["bitfinex","ETHUSD",1723640065507,0.1342198,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1723640065838,0.1342198,2737.3,2737.0,3.65361]
["bitfinex","ETHUSD",1723640066143,0.1342198,2737.3,2736.9,0.54361522]
["bitfinex","ETHUSD",1723640066144,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640066492,0.1342198,2737.3,2737.0,3.65351]
["bitfinex","ETHUSD",1723640066998,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640067411,0.1342198,2737.3,2737.0,3.6535]
["bitfinex","ETHUSD",1723640067638,0.1342198,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1723640067838,0.1342198,2737.3,2736.9,0.55]
["bitfinex","ETHUSD",1723640068013,0.1342198,2737.3,2736.8,4.52608131]
["bitfinex","ETHUSD",1723640068405,0.1342198,2737.3,2736.9,3.65374]
["bitfinex","ETHUSD",1723640068727,3.65337,2737.2,2736.1,11.861066]
["bitfinex","ETHUSD",1723640069050,0.1342198,2737.3,2735.2,0.3658]
["bitfinex","ETHUSD",1723640069051,3.65364,2737.0,2735.6,3.6555]
["bitfinex","ETHUSD",1723640069266,3.65434,2736.5,2735.5,3.65554]
["bitfinex","ETHUSD",1723640069561,3.65424,2736.6,2735.7,3.65529]
["bitfinex","ETHUSD",1723640069712,3.65446,2736.4,2735.7,4.386373]
["bitfinex","ETHUSD",1723640070046,3.65417,2736.6,2735.7,0.731083]
["bitfinex","ETHUSD",1723640070203,1.55076,2737.0,2735.6,3.65543]
["bitfinex","ETHUSD",1723640070204,3.65454,2736.4,2735.6,3.65543]
["bitfinex","ETHUSD",1723640070399,3.65454,2736.4,2735.4,3.65564]
["bitfinex","ETHUSD",1723640070606,3.65469,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1723640070831,3.65465,2736.3,2735.3,7.31161]
["bitfinex","ETHUSD",1723640071149,3.65462,2736.3,2735.3,1.465611]
["bitfinex","ETHUSD",1723640071312,3.65439,2736.5,2735.6,3.65537]
["bitfinex","ETHUSD",1723640071512,3.65464,2736.3,2735.5,3.65561]
["bitfinex","ETHUSD",1723640071743,3.65464,2736.3,2735.3,5.121381]
["bitfinex","ETHUSD",1723640071942,3.65505,2736.0,2735.3,5.121491]
["bitfinex","ETHUSD",1723640072278,3.6542,2736.6,2735.4,1.2465991]
["bitfinex","ETHUSD",1723640072460,3.65495,2736.1,2735.4,1.2465991]
["bitfinex","ETHUSD",1723640072662,3.65509,2736.0,2735.0,3.65623]
["bitfinex","ETHUSD",1723640072863,3.65509,2736.0,2735.1,3.65604]
["bitfinex","ETHUSD",1723640073058,3.65509,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1723640073059,3.65499,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1723640073383,3.65499,2736.0,2734.8,6.7755]
["bitfinex","ETHUSD",1723640073384,3.65511,2735.9,2734.9,3.65635]
["bitfinex","ETHUSD",1723640073546,3.65558,2735.6,2734.8,10.43206]
["bitfinex","ETHUSD",1723640073752,3.65558,2735.6,2734.9,1.408869]
["bitfinex","ETHUSD",1723640074147,3.65558,2735.6,2734.5,3.65686]
["bitfinex","ETHUSD",1723640074148,3.65585,2735.4,2734.5,3.65686]
["bitfinex","ETHUSD",1723640074505,3.65585,2735.4,2734.5,3.65694]
["bitfinex","ETHUSD",1723640074506,3.65577,2735.4,2734.5,3.65694]
["bitfinex","ETHUSD",1723640074648,6.9997,2735.5,2733.9,3.65776]
["bitfinex","ETHUSD",1723640074649,6.9997,2735.5,2733.9,7.1635]
["bitfinex","ETHUSD",1723640074849,3.65595,2735.3,2734.6,3.65673]
["bitfinex","ETHUSD",1723640075094,3.65604,2735.2,2734.3,3.65723]
["bitfinex","ETHUSD",1723640075297,6.9997,2735.5,2733.9,7.1635]
["bitfinex","ETHUSD",1723640075298,3.65666,2734.8,2733.9,10.8212]
["bitfinex","ETHUSD",1723640075593,6.9997,2735.5,2733.8,3.65782]
["bitfinex","ETHUSD",1723640075594,4.021804,2735.1,2733.8,3.65782]
["bitfinex","ETHUSD",1723640075797,3.65696,2734.6,2733.8,3.65784]
["bitfinex","ETHUSD",1723640075954,3.65692,2734.6,2733.5,11.00913]
["bitfinex","ETHUSD",1723640076355,3.65706,2734.5,2733.7,3.65797]
["bitfinex","ETHUSD",1723640076607,3.65692,2734.6,2733.8,4.023637]
["bitfinex","ETHUSD",1723640076905,3.65728,2734.3,2733.8,0.365797]
["bitfinex","ETHUSD",1723640077102,3.65728,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1723640077307,7.31465,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1723640077455,3.65728,2734.3,2733.5,3.65823]
["bitfinex","ETHUSD",1723640077647,7.31461,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1723640077848,3.6576,2734.1,2733.3,3.65849]
["bitfinex","ETHUSD",1723640078105,3.65778,2733.9,2733.1,3.65876]
["bitfinex","ETHUSD",1723640078254,3.658,2733.8,2732.9,3.65899]
["bitfinex","ETHUSD",1723640078451,10.6554,2733.8,2732.9,3.65899]
["bitfinex","ETHUSD",1723640078690,10.6554,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1723640078691,6.9974,2733.8,2733.1,3.65874]
["bitfinex","ETHUSD",1723640078893,3.65743,2734.2,2733.1,3.65874]
["bitfinex","ETHUSD",1723640079101,3.65772,2734.0,2733.1,3.65874]
["bitfinex","ETHUSD",1723640079304,7.3741,2734.3,2733.0,0.365899]
["bitfinex","ETHUSD",1723640079305,7.3741,2734.3,2733.3,3.65849]
["bitfinex","ETHUSD",1723640079666,3.65745,2734.2,2733.3,3.65849]
["bitfinex","ETHUSD",1723640079862,3.0,2734.6,2733.7,3.65798]
["bitfinex","ETHUSD",1723640080066,5.29344787,2735.2,2733.6,3.65808]
["bitfinex","ETHUSD",1723640080067,3.65639,2735.0,2733.6,3.65808]
["bitfinex","ETHUSD",1723640080312,3.65653,2734.9,2734.0,3.65764]
["bitfinex","ETHUSD",1723640080491,3.6572,2734.4,2733.6,3.65813]
["bitfinex","ETHUSD",1723640080810,3.65631,2735.0,2733.1,3.65884]
["bitfinex","ETHUSD",1723640080811,3.6576,2734.1,2733.1,3.65876]
["bitfinex","ETHUSD",1723640080990,3.6576,2734.1,2733.0,0.365899]
["bitfinex","ETHUSD",1723640080991,7.0182,2734.3,2733.4,3.65836]
["bitfinex","ETHUSD",1723640081164,3.6576,2734.1,2733.2,0.4024659]
["bitfinex","ETHUSD",1723640081372,3.65766,2734.0,2733.0,0.365899]
["bitfinex","ETHUSD",1723640081718,10.67556,2734.3,2733.2,3.65867]
["bitfinex","ETHUSD",1723640081863,3.65776,2734.0,2733.2,3.65867]
["bitfinex","ETHUSD",1723640082064,10.67551,2734.3,2733.0,0.365899]
["bitfinex","ETHUSD",1723640082065,3.65786,2733.9,2733.0,0.365899]
["bitfinex","ETHUSD",1723640082377,3.65786,2733.9,2732.3,7.1608]
["bitfinex","ETHUSD",1723640082378,3.65785,2733.9,2733.1,3.65883]
["bitfinex","ETHUSD",1723640082583,3.65785,2733.9,2732.9,3.65909]
["bitfinex","ETHUSD",1723640082584,3.65785,2733.9,2733.0,3.65896]
["bitfinex","ETHUSD",1723640082909,3.65785,2733.9,2732.3,7.1608]
["bitfinex","ETHUSD",1723640082910,3.65825,2733.6,2732.7,3.65932]
["bitfinex","ETHUSD",1723640083097,3.65825,2733.6,2732.5,3.65953]
["bitfinex","ETHUSD",1723640083424,3.65805,2733.7,2732.9,3.65902]
["bitfinex","ETHUSD",1723640083713,3.65805,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1723640083918,7.31619,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1723640084213,7.31619,2733.7,2732.6,3.6595]
["bitfinex","ETHUSD",1723640084214,7.2035,2733.3,2732.6,3.6595]
["bitfinex","ETHUSD",1723640084420,7.2035,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723640084709,10.40912,2733.8,2733.0,3.6589]
["bitfinex","ETHUSD",1723640084927,10.40912,2733.8,2732.9,3.65911]
["bitfinex","ETHUSD",1723640085379,3.65845,2733.4,2731.8,3.0]
["bitfinex","ETHUSD",1723640085566,3.65879,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1723640085767,3.65829,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1723640085982,6.7512,2733.7,2732.2,3.66]
["bitfinex","ETHUSD",1723640086212,7.56683878,2734.2,2733.0,3.65896]
["bitfinex","ETHUSD",1723640086369,3.65786,2733.9,2732.9,3.65911]
["bitfinex","ETHUSD",1723640086570,3.65786,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1723640086805,7.31576,2733.9,2733.1,3.65882]
["bitfinex","ETHUSD",1723640087054,7.31576,2733.9,2732.9,3.65911]
["bitfinex","ETHUSD",1723640087055,7.56683878,2734.2,2732.5,6.8722]
["bitfinex","ETHUSD",1723640087218,3.65788,2733.9,2732.6,1.23722]
["bitfinex","ETHUSD",1723640087551,3.6581,2733.7,2732.6,1.23722]
["bitfinex","ETHUSD",1723640087759,3.6581,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1723640088106,3.65794,2733.8,2732.6,4.3467]
["bitfinex","ETHUSD",1723640088458,3.65794,2733.8,2732.6,0.68722]
["bitfinex","ETHUSD",1723640088459,3.65846,2733.4,2732.6,0.68722]
["bitfinex","ETHUSD",1723640088648,3.65892,2733.1,2732.1,3.66012]
["bitfinex","ETHUSD",1723640088805,3.6588,2733.2,2732.3,3.65989]
["bitfinex","ETHUSD",1723640089006,3.65866,2733.3,2732.6,3.65951]
["bitfinex","ETHUSD",1723640089203,3.65866,2733.3,2732.4,3.65966]
["bitfinex","ETHUSD",1723640089451,7.172,2733.7,2732.6,3.65944]
["bitfinex","ETHUSD",1723640089452,3.65852,2733.4,2732.6,3.65944]
["bitfinex","ETHUSD",1723640089652,3.65834,2733.5,2732.6,3.65943]
["bitfinex","ETHUSD",1723640089956,3.65834,2733.5,2732.7,3.65926]
["bitfinex","ETHUSD",1723640089957,3.6584,2733.5,2732.7,3.65926]
["bitfinex","ETHUSD",1723640090106,3.65838,2733.5,2732.7,3.65926]
["bitfinex","ETHUSD",1723640090309,3.65838,2733.5,2732.5,3.6596]
["bitfinex","ETHUSD",1723640090523,3.65865,2733.3,2732.3,3.6598]
["bitfinex","ETHUSD",1723640090722,3.65892,2733.1,2732.3,3.65981]
["bitfinex","ETHUSD",1723640091061,3.65871,2733.2,2732.4,3.65976]
["bitfinex","ETHUSD",1723640091365,0.95336012,2733.5,2732.0,3.66027]
["bitfinex","ETHUSD",1723640091582,3.65851,2733.4,2732.0,3.66027]
["bitfinex","ETHUSD",1723640091725,3.65851,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1723640092066,0.95336012,2733.5,2733.0,3.6589]
["bitfinex","ETHUSD",1723640092364,0.95336012,2733.5,2732.9,3.65903]
["bitfinex","ETHUSD",1723640092365,7.172,2733.7,2732.9,3.65903]
["bitfinex","ETHUSD",1723640092673,7.172,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1723640092674,7.172,2733.7,2732.5,3.6596]
["bitfinex","ETHUSD",1723640092841,7.172,2733.7,2732.9,3.65898]
["bitfinex","ETHUSD",1723640093039,7.172,2733.7,2732.3,6.9217]
["bitfinex","ETHUSD",1723640093254,3.0,2734.0,2733.3,3.65848]
["bitfinex","ETHUSD",1723640093426,6.65772,2734.0,2733.2,3.65864]
["bitfinex","ETHUSD",1723640093621,6.8642,2734.1,2733.3,3.65848]
["bitfinex","ETHUSD",1723640093825,6.8642,2734.1,2732.4,0.55]
["bitfinex","ETHUSD",1723640093826,3.65777,2733.9,2732.4,0.55]
["bitfinex","ETHUSD",1723640094121,10.52178,2734.1,2733.3,3.65849]
["bitfinex","ETHUSD",1723640094541,3.658,2733.8,2733.1,3.6588]
["bitfinex","ETHUSD",1723640094928,3.658,2733.8,2733.0,3.65893]
["bitfinex","ETHUSD",1723640095124,3.65806,2733.7,2733.0,3.65893]
["bitfinex","ETHUSD",1723640095556,3.65806,2733.7,2733.0,3.6589]
["bitfinex","ETHUSD",1723640095726,3.65807,2733.7,2732.6,3.65941]
["bitfinex","ETHUSD",1723640095948,3.65786,2733.9,2732.8,3.65916]
["bitfinex","ETHUSD",1723640096166,3.65812,2733.7,2732.8,3.65923]
["bitfinex","ETHUSD",1723640096335,3.65812,2733.7,2732.9,3.65904]
["bitfinex","ETHUSD",1723640096548,3.65808,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1723640096738,10.99204639,2734.1,2732.9,3.659]
["bitfinex","ETHUSD",1723640097054,3.65811,2733.7,2732.9,3.659]
["bitfinex","ETHUSD",1723640097258,3.65811,2733.7,2732.6,0.73191]
["bitfinex","ETHUSD",1723640097259,6.65768,2734.0,2733.2,3.65858]
["bitfinex","ETHUSD",1723640097427,3.65785,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1723640097828,3.65783,2733.9,2733.0,3.65892]
["bitfinex","ETHUSD",1723640098036,3.65783,2733.9,2733.1,3.65876]
["bitfinex","ETHUSD",1723640098238,6.8642,2734.1,2732.6,4.025434]
["bitfinex","ETHUSD",1723640098494,10.39714,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1723640098676,10.39712,2733.4,2732.6,3.65951]
["bitfinex","ETHUSD",1723640098987,10.39712,2733.4,2732.7,3.65931]
["bitfinex","ETHUSD",1723640099135,3.65826,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1723640099331,6.7386,2733.8,2732.8,3.65917]
["bitfinex","ETHUSD",1723640099543,3.65845,2733.4,2732.2,3.65998]
["bitfinex","ETHUSD",1723640099743,0.67386,2733.7,2732.1,0.366027]
["bitfinex","ETHUSD",1723640099744,3.6583,2733.6,2732.7,3.65935]
["bitfinex","ETHUSD",1723640100074,10.39658,2733.8,2732.9,3.65901]
["bitfinex","ETHUSD",1723640100376,6.7386,2733.8,2733.0,3.65885]
["bitfinex","ETHUSD",1723640100572,6.7386,2733.8,2732.6,3.6594]
["bitfinex","ETHUSD",1723640100737,3.65852,2733.4,2732.2,6.7423]
["bitfinex","ETHUSD",1723640100940,3.65864,2733.3,2732.5,3.65957]
["bitfinex","ETHUSD",1723640101134,3.65872,2733.2,2732.5,3.65957]
["bitfinex","ETHUSD",1723640101565,3.65872,2733.2,2732.4,3.6597]
["bitfinex","ETHUSD",1723640101748,3.65879,2733.2,2732.4,3.65972]
["bitfinex","ETHUSD",1723640101946,0.67386,2733.7,2732.8,3.65925]
["bitfinex","ETHUSD",1723640101947,3.65839,2733.5,2732.8,3.65925]
["bitfinex","ETHUSD",1723640102375,3.65839,2733.5,2732.6,3.65941]
["bitfinex","ETHUSD",1723640102575,0.67386,2733.7,2732.5,35.0]
["bitfinex","ETHUSD",1723640102751,3.65837,2733.5,2732.8,3.65918]
["bitfinex","ETHUSD",1723640102950,3.67386,2733.7,2732.8,3.65918]
["bitfinex","ETHUSD",1723640102951,4.33197,2733.7,2732.8,3.65918]
["bitfinex","ETHUSD",1723640103157,4.33197,2733.7,2732.9,3.65911]
["bitfinex","ETHUSD",1723640103587,4.33197,2733.7,2733.0,3.65897]
["bitfinex","ETHUSD",1723640103754,4.33199,2733.7,2732.7,3.65937]
["bitfinex","ETHUSD",1723640103954,4.332,2733.7,2732.5,35.0]
["bitfinex","ETHUSD",1723640104290,3.65864,2733.3,2732.6,3.65943]
["bitfinex","ETHUSD",1723640104466,3.65864,2733.3,2732.5,38.61670193]
["bitfinex","ETHUSD",1723640104778,3.65864,2733.3,2732.6,3.65945]
["bitfinex","ETHUSD",1723640104977,3.6588,2733.2,2732.5,38.61670193]
["bitfinex","ETHUSD",1723640105176,3.6588,2733.2,2732.5,35.0]
["bitfinex","ETHUSD",1723640105350,3.6588,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1723640105351,3.65917,2732.9,2732.2,3.65996]
["bitfinex","ETHUSD",1723640105554,0.36588,2733.2,2732.1,0.366027]
["bitfinex","ETHUSD",1723640105763,3.65892,2733.1,2732.3,3.6598]
["bitfinex","ETHUSD",1723640105984,3.65888,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1723640106161,3.65913,2732.9,2732.2,35.0]
["bitfinex","ETHUSD",1723640106487,3.65892,2733.1,2732.1,0.366027]
["bitfinex","ETHUSD",1723640106785,3.65868,2733.3,2732.4,3.65977]
["bitfinex","ETHUSD",1723640106984,3.65868,2733.3,2732.5,3.65953]
["bitfinex","ETHUSD",1723640107191,3.67386,2733.7,2732.7,3.65931]
["bitfinex","ETHUSD",1723640107344,3.67386,2733.7,2732.8,3.65916]
["bitfinex","ETHUSD",1723640107546,0.67386,2733.7,2731.8,10.64732]
["bitfinex","ETHUSD",1723640107744,3.65867,2733.3,2732.3,3.65979]
["bitfinex","ETHUSD",1723640107944,0.741246,2733.6,2732.4,3.65978]
["bitfinex","ETHUSD",1723640107945,3.65871,2733.2,2732.4,3.65978]
["bitfinex","ETHUSD",1723640108196,3.65871,2733.2,2732.1,35.0]
["bitfinex","ETHUSD",1723640108197,12.578,2733.9,2732.1,35.0]
["bitfinex","ETHUSD",1723640108360,3.65831,2733.5,2732.2,0.55]
["bitfinex","ETHUSD",1723640108559,3.65838,2733.5,2732.6,3.65942]
["bitfinex","ETHUSD",1723640108796,5.188,2733.9,2732.6,3.65942]
["bitfinex","ETHUSD",1723640108797,8.84579,2733.9,2732.7,0.365942]
["bitfinex","ETHUSD",1723640109107,3.65845,2733.4,2732.7,0.365942]
["bitfinex","ETHUSD",1723640109264,3.65819,2733.6,2732.4,3.65968]
["bitfinex","ETHUSD",1723640109445,3.65819,2733.6,2732.7,3.65927]
["bitfinex","ETHUSD",1723640109651,3.65851,2733.4,2732.7,3.65927]
["bitfinex","ETHUSD",1723640109850,3.6587,2733.3,2732.5,3.65957]
["bitfinex","ETHUSD",1723640110375,10.39651,2733.8,2732.5,3.65953]
["bitfinex","ETHUSD",1723640110576,3.65848,2733.4,2732.7,3.65931]
["bitfinex","ETHUSD",1723640110787,3.65848,2733.4,2731.7,3.66068]
["bitfinex","ETHUSD",1723640110788,3.65848,2733.4,2732.5,3.65957]
["bitfinex","ETHUSD",1723640111103,3.65893,2733.1,2732.4,3.65974]
["bitfinex","ETHUSD",1723640111388,3.65897,2733.1,2732.3,3.65991]
["bitfinex","ETHUSD",1723640111597,3.65897,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1723640111775,3.65885,2733.1,2732.4,35.0]
["bitfinex","ETHUSD",1723640112093,3.65921,2732.9,2732.4,35.0]
["bitfinex","ETHUSD",1723640112288,3.65921,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1723640112289,3.65915,2732.9,2732.2,3.66004]
["bitfinex","ETHUSD",1723640112489,3.65926,2732.8,2732.2,3.66004]
["bitfinex","ETHUSD",1723640112661,3.0,2733.7,2732.2,3.66004]
["bitfinex","ETHUSD",1723640112662,3.65895,2733.1,2732.2,3.65999]
["bitfinex","ETHUSD",1723640112997,3.65895,2733.1,2732.5,3.65964]
["bitfinex","ETHUSD",1723640113163,3.65903,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1723640113368,3.65885,2733.1,2732.3,3.65979]
["bitfinex","ETHUSD",1723640113681,3.65872,2733.2,2732.5,3.65958]
["bitfinex","ETHUSD",1723640113853,3.65872,2733.2,2732.4,3.65977]
["bitfinex","ETHUSD",1723640113854,3.65892,2733.1,2732.4,3.65977]
["bitfinex","ETHUSD",1723640114213,3.65872,2733.2,2732.4,4.05404232]
["bitfinex","ETHUSD",1723640114404,3.65872,2733.2,2732.4,4.05395232]
["bitfinex","ETHUSD",1723640114549,6.65811,2733.7,2732.6,3.65942]
["bitfinex","ETHUSD",1723640114550,6.65814,2733.7,2732.6,3.65942]
["bitfinex","ETHUSD",1723640114751,4.92416176,2733.6,2732.9,3.6591]
["bitfinex","ETHUSD",1723640114952,6.7386,2733.8,2732.6,3.65941]
["bitfinex","ETHUSD",1723640114953,3.65857,2733.4,2732.6,3.65941]
["bitfinex","ETHUSD",1723640115155,3.65833,2733.5,2732.6,4.06480823]
["bitfinex","ETHUSD",1723640115347,3.65853,2733.4,2732.7,3.65929]
["bitfinex","ETHUSD",1723640115587,3.65859,2733.3,2732.6,4.06486823]
["bitfinex","ETHUSD",1723640115999,3.65845,2733.4,2732.7,3.6593]
["bitfinex","ETHUSD",1723640116159,6.7386,2733.8,2732.7,3.6593]
["bitfinex","ETHUSD",1723640116160,3.65832,2733.5,2732.8,3.65923]
["bitfinex","ETHUSD",1723640116502,3.65832,2733.5,2732.8,3.65917]
["bitfinex","ETHUSD",1723640116649,3.65867,2733.3,2732.6,0.40536823]
["bitfinex","ETHUSD",1723640116849,3.65842,2733.5,2732.6,0.40536823]
["bitfinex","ETHUSD",1723640117100,3.6584,2733.5,2732.8,7.31841]
["bitfinex","ETHUSD",1723640117280,3.65819,2733.6,2732.8,3.65918]
["bitfinex","ETHUSD",1723640117591,10.39651,2733.8,2732.5,3.65958]
["bitfinex","ETHUSD",1723640117592,6.7386,2733.8,2732.5,3.65958]
["bitfinex","ETHUSD",1723640117778,3.65884,2733.2,2732.5,3.65965]
["bitfinex","ETHUSD",1723640117995,3.65847,2733.4,2732.2,39.026039]
["bitfinex","ETHUSD",1723640118182,3.65847,2733.4,2732.2,35.365999]
["bitfinex","ETHUSD",1723640118183,3.65911,2732.9,2732.2,35.365999]
["bitfinex","ETHUSD",1723640118390,4.92391888,2733.7,2731.8,6.9868]
["bitfinex","ETHUSD",1723640118391,6.7597,2733.1,2731.8,6.9868]
["bitfinex","ETHUSD",1723640118554,6.7597,2733.1,2732.0,3.6603]
["bitfinex","ETHUSD",1723640118555,3.65945,2732.7,2732.0,3.6603]
["bitfinex","ETHUSD",1723640118758,3.65945,2732.7,2731.9,3.66042]
["bitfinex","ETHUSD",1723640118759,3.65956,2732.6,2731.9,3.66042]
["bitfinex","ETHUSD",1723640118955,3.65945,2732.7,2731.9,3.66042]
["bitfinex","ETHUSD",1723640118956,3.65965,2732.5,2731.9,35.0]
["bitfinex","ETHUSD",1723640119707,6.7597,2733.1,2731.9,35.0]
["bitfinex","ETHUSD",1723640119708,3.65927,2732.8,2731.9,35.0]
["bitfinex","ETHUSD",1723640119869,8.84841,2732.0,2731.1,3.66152]
["bitfinex","ETHUSD",1723640120072,3.0,2733.1,2731.5,3.66095]
["bitfinex","ETHUSD",1723640120073,3.66005,2732.2,2731.5,3.66095]
["bitfinex","ETHUSD",1723640120257,3.66033,2732.0,2730.9,6.5658]
["bitfinex","ETHUSD",1723640120458,8.84788,2732.4,2731.3,3.66117]
["bitfinex","ETHUSD",1723640120790,3.66049,2731.9,2731.2,3.66132]
["bitfinex","ETHUSD",1723640120970,3.66046,2731.9,2731.2,3.66134]
["bitfinex","ETHUSD",1723640121297,10.92031,2732.1,2731.4,3.66111]
["bitfinex","ETHUSD",1723640121502,3.66059,2731.8,2731.3,35.0]
["bitfinex","ETHUSD",1723640121654,3.6608,2731.7,2731.3,35.0]
["bitfinex","ETHUSD",1723640121851,7.26,2732.1,2730.6,3.6621]
["bitfinex","ETHUSD",1723640121852,3.661,2731.5,2730.6,3.6621]
["bitfinex","ETHUSD",1723640122053,5.188,2731.6,2730.2,3.66263]
["bitfinex","ETHUSD",1723640122292,5.188,2730.8,2729.6,3.66346]
["bitfinex","ETHUSD",1723640122600,5.188,2730.8,2728.9,10.17785745]
["bitfinex","ETHUSD",1723640122601,8.85054,2730.4,2729.1,3.66416]
["bitfinex","ETHUSD",1723640122812,3.663,2730.0,2729.3,3.66389]
["bitfinex","ETHUSD",1723640123157,12.4346,2730.4,2729.7,3.6634]
["bitfinex","ETHUSD",1723640123466,12.4346,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1723640123704,12.4346,2730.8,2729.6,7.2112]
["bitfinex","ETHUSD",1723640123705,12.4346,2730.8,2730.2,3.66262]
["bitfinex","ETHUSD",1723640123855,3.66228,2730.6,2729.6,10.87467]
["bitfinex","ETHUSD",1723640124056,3.66242,2730.5,2729.2,42.2112]
["bitfinex","ETHUSD",1723640124314,3.66255,2730.4,2729.6,3.66345]
["bitfinex","ETHUSD",1723640124517,3.6622,2730.6,2729.8,3.66319]
["bitfinex","ETHUSD",1723640124755,3.6622,2730.6,2729.2,45.87525]
["bitfinex","ETHUSD",1723640124960,3.66247,2730.4,2729.5,3.66359]
["bitfinex","ETHUSD",1723640125160,3.66268,2730.3,2729.4,3.66374]
["bitfinex","ETHUSD",1723640125364,3.66268,2730.3,2729.6,3.66351]
["bitfinex","ETHUSD",1723640125731,5.188,2730.4,2729.2,3.664]
["bitfinex","ETHUSD",1723640125920,3.66294,2730.1,2729.2,3.664]
["bitfinex","ETHUSD",1723640126271,3.66317,2729.9,2729.3,35.0]
["bitfinex","ETHUSD",1723640126429,7.32591,2730.1,2729.3,35.0]
["bitfinex","ETHUSD",1723640126631,3.66303,2730.0,2729.3,35.0]
["bitfinex","ETHUSD",1723640126865,3.66303,2730.0,2729.3,38.66392]
["bitfinex","ETHUSD",1723640127071,6.9074,2730.3,2729.3,35.0]
["bitfinex","ETHUSD",1723640127220,3.66294,2730.1,2729.3,35.0]
["bitfinex","ETHUSD",1723640127421,3.66298,2730.1,2729.3,35.0]
["bitfinex","ETHUSD",1723640127652,5.188,2730.0,2728.8,10.50663]
["bitfinex","ETHUSD",1723640128005,3.66332,2729.8,2728.8,3.66453]
["bitfinex","ETHUSD",1723640128114,3.66332,2729.8,2729.0,3.66425]
["bitfinex","ETHUSD",1723640128321,3.66343,2729.7,2729.0,3.66425]
["bitfinex","ETHUSD",1723640128520,8.85107,2730.0,2729.2,3.66406]
["bitfinex","ETHUSD",1723640128741,7.795487,2730.2,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640128742,3.0,2730.2,2729.5,3.66354]
["bitfinex","ETHUSD",1723640128934,10.57007,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1723640129333,6.9074,2730.3,2729.5,3.66366]
["bitfinex","ETHUSD",1723640129536,6.9074,2730.3,2729.3,3.66389]
["bitfinex","ETHUSD",1723640129740,6.9074,2730.3,2729.1,3.66409]
["bitfinex","ETHUSD",1723640129741,3.66322,2729.9,2729.1,3.66409]
["bitfinex","ETHUSD",1723640129931,5.188,2730.0,2729.3,3.66392]
["bitfinex","ETHUSD",1723640130274,6.9074,2730.3,2729.5,3.66355]
["bitfinex","ETHUSD",1723640130433,5.188,2730.4,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640130637,7.0367,2730.7,2729.4,6.913]
["bitfinex","ETHUSD",1723640130835,3.66289,2730.1,2729.5,0.6913]
["bitfinex","ETHUSD",1723640131036,5.188,2730.4,2729.5,4.35491]
["bitfinex","ETHUSD",1723640131244,3.6626,2730.3,2729.5,4.35489]
["bitfinex","ETHUSD",1723640131469,3.66276,2730.2,2729.5,4.35489]
["bitfinex","ETHUSD",1723640131670,8.85055,2730.4,2729.5,4.35488]
["bitfinex","ETHUSD",1723640131877,3.66295,2730.1,2729.1,3.66413]
["bitfinex","ETHUSD",1723640132167,6.439295,2730.4,2729.1,3.66413]
["bitfinex","ETHUSD",1723640132168,3.66302,2730.0,2729.1,3.66413]
["bitfinex","ETHUSD",1723640132333,3.66321,2729.9,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640132659,6.439295,2730.4,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640132660,3.66283,2730.2,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640132870,3.66283,2730.2,2729.5,3.66364]
["bitfinex","ETHUSD",1723640133050,5.188,2730.4,2729.5,3.66364]
["bitfinex","ETHUSD",1723640133051,8.85048,2730.4,2729.6,3.66351]
["bitfinex","ETHUSD",1723640133232,5.188,2730.4,2729.8,3.66318]
["bitfinex","ETHUSD",1723640133561,5.188,2730.4,2729.6,7.32688]
["bitfinex","ETHUSD",1723640133768,5.188,2730.4,2729.7,3.66334]
["bitfinex","ETHUSD",1723640133971,5.188,2730.4,2729.1,3.66413]
["bitfinex","ETHUSD",1723640134294,5.188,2730.4,2729.0,0.78744412]
["bitfinex","ETHUSD",1723640134295,3.66294,2730.1,2729.3,3.66384]
["bitfinex","ETHUSD",1723640134564,3.66314,2729.9,2729.2,35.0]
["bitfinex","ETHUSD",1723640134726,3.66349,2729.7,2729.2,35.0]
["bitfinex","ETHUSD",1723640135052,6.8382,2729.9,2728.8,7.0174]
["bitfinex","ETHUSD",1723640135234,3.66361,2729.6,2728.8,10.68193]
["bitfinex","ETHUSD",1723640135761,3.66361,2729.6,2728.9,3.66447]
["bitfinex","ETHUSD",1723640135922,10.50142,2729.9,2728.9,3.66439]
["bitfinex","ETHUSD",1723640136122,3.66275,2730.2,2728.6,3.66479]
["bitfinex","ETHUSD",1723640136373,15.1195,2730.4,2729.1,7.1787]
["bitfinex","ETHUSD",1723640136664,3.6626,2730.3,2729.4,3.6637]
["bitfinex","ETHUSD",1723640136965,3.6626,2730.3,2729.2,35.71787]
["bitfinex","ETHUSD",1723640136966,12.1195,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1723640137167,5.188,2730.4,2730.0,3.663]
["bitfinex","ETHUSD",1723640137379,3.66215,2730.7,2729.2,0.71787]
["bitfinex","ETHUSD",1723640137380,3.66215,2730.7,2729.8,3.66319]
["bitfinex","ETHUSD",1723640137675,3.66227,2730.6,2730.0,35.0]
["bitfinex","ETHUSD",1723640137995,3.66329,2729.8,2729.0,3.66432]
["bitfinex","ETHUSD",1723640138124,5.188,2729.7,2729.0,3.66424]
["bitfinex","ETHUSD",1723640138319,8.8515,2729.7,2728.8,3.66453]
["bitfinex","ETHUSD",1723640138584,5.188,2729.3,2728.7,3.66473]
["bitfinex","ETHUSD",1723640138766,5.188,2729.3,2728.6,3.66481]
["bitfinex","ETHUSD",1723640138767,3.66395,2729.3,2728.6,3.6648]
["bitfinex","ETHUSD",1723640138977,3.66395,2729.3,2728.5,35.0]
["bitfinex","ETHUSD",1723640139279,3.66395,2729.3,2728.2,3.66533]
["bitfinex","ETHUSD",1723640139280,3.66442,2729.0,2728.2,3.66533]
["bitfinex","ETHUSD",1723640139481,3.66459,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1723640139689,3.66459,2728.9,2728.0,3.66563]
["bitfinex","ETHUSD",1723640139833,3.66459,2728.9,2727.8,14.37141]
["bitfinex","ETHUSD",1723640139834,8.85296,2728.6,2727.8,14.37141]
["bitfinex","ETHUSD",1723640140181,3.66516,2728.4,2727.5,3.66629]
["bitfinex","ETHUSD",1723640140332,5.188,2728.2,2727.5,3.66629]
["bitfinex","ETHUSD",1723640140537,3.6657,2728.0,2727.0,3.66693]
["bitfinex","ETHUSD",1723640140874,3.6657,2728.0,2727.2,3.66674]
["bitfinex","ETHUSD",1723640141083,3.66595,2727.8,2727.0,3.66693]
["bitfinex","ETHUSD",1723640141941,5.188,2728.2,2727.1,3.66678]
["bitfinex","ETHUSD",1723640142805,5.188,2728.2,2726.9,3.66704]
["bitfinex","ETHUSD",1723640142806,3.6661,2727.7,2726.9,3.66704]
["bitfinex","ETHUSD",1723640142910,3.66624,2727.6,2726.8,3.66721]
["bitfinex","ETHUSD",1723640142986,5.188,2727.8,2726.3,10.23603]
["bitfinex","ETHUSD",1723640143293,8.188,2728.2,2727.5,3.6663]
["bitfinex","ETHUSD",1723640143580,5.188,2728.2,2727.3,3.66653]
["bitfinex","ETHUSD",1723640143889,3.66563,2728.1,2727.3,3.66661]
["bitfinex","ETHUSD",1723640144035,8.85349,2728.2,2726.9,10.27473]
["bitfinex","ETHUSD",1723640144036,8.85349,2728.2,2726.9,6.6076]
["bitfinex","ETHUSD",1723640144241,3.66618,2727.7,2726.9,3.66706]
["bitfinex","ETHUSD",1723640144486,3.66618,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1723640144639,8.85404,2727.8,2727.0,3.66696]
["bitfinex","ETHUSD",1723640144982,5.188,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1723640145137,5.188,2728.2,2727.5,3.66629]
["bitfinex","ETHUSD",1723640145340,3.6659,2727.9,2727.3,0.005]
["bitfinex","ETHUSD",1723640145555,3.66556,2728.1,2727.4,3.66641]
["bitfinex","ETHUSD",1723640145780,8.8535,2728.2,2727.4,3.66641]
["bitfinex","ETHUSD",1723640145781,5.188,2728.2,2727.4,3.66641]
["bitfinex","ETHUSD",1723640146002,5.188,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1723640146281,6.78758,2728.2,2727.3,0.005]
["bitfinex","ETHUSD",1723640146438,10.45312,2728.2,2727.4,3.66636]
["bitfinex","ETHUSD",1723640146638,5.188,2728.2,2727.6,3.66611]
["bitfinex","ETHUSD",1723640147110,5.188,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1723640147595,5.188,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1723640147797,3.66563,2728.1,2727.3,0.005]
["bitfinex","ETHUSD",1723640148099,5.188,2728.2,2727.3,0.005]
["bitfinex","ETHUSD",1723640148308,6.787596,2728.2,2727.3,0.005]
["bitfinex","ETHUSD",1723640148597,10.453056,2728.2,2727.3,3.67159]
["bitfinex","ETHUSD",1723640148753,5.188,2728.2,2727.7,3.66599]
["bitfinex","ETHUSD",1723640148952,5.188,2728.2,2727.6,3.66609]
["bitfinex","ETHUSD",1723640149185,5.188,2728.2,2727.3,0.005]
["bitfinex","ETHUSD",1723640149432,7.1947,2728.9,2727.3,4.2216]
["bitfinex","ETHUSD",1723640149572,3.66415,2729.2,2728.3,3.6652]
["bitfinex","ETHUSD",1723640149573,3.66418,2729.2,2728.3,3.6652]
["bitfinex","ETHUSD",1723640149766,4.030345,2729.3,2727.5,3.66634]
["bitfinex","ETHUSD",1723640149767,5.554395,2729.3,2728.1,3.66544]
["bitfinex","ETHUSD",1723640149972,7.1947,2729.4,2728.8,3.6646]
["bitfinex","ETHUSD",1723640150312,11.23940329,2729.9,2728.2,6.6903]
["bitfinex","ETHUSD",1723640150452,3.66303,2730.0,2729.3,3.66382]
["bitfinex","ETHUSD",1723640150679,3.66321,2729.9,2728.9,6.6903]
["bitfinex","ETHUSD",1723640151139,5.188,2730.1,2728.9,7.35933]
["bitfinex","ETHUSD",1723640151573,7.1947,2730.3,2729.5,3.66365]
["bitfinex","ETHUSD",1723640151574,10.85739,2730.3,2729.5,3.66365]
["bitfinex","ETHUSD",1723640151583,7.1947,2730.3,2729.7,3.66338]
["bitfinex","ETHUSD",1723640151589,9.23186905,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1723640151693,5.56949905,2730.5,2729.7,3.6634]
["bitfinex","ETHUSD",1723640152030,5.56949905,2730.5,2729.0,0.55]
["bitfinex","ETHUSD",1723640152031,5.188,2730.5,2729.9,3.66312]
["bitfinex","ETHUSD",1723640152331,5.188,2730.5,2729.0,4.21424]
["bitfinex","ETHUSD",1723640152332,3.66293,2730.1,2729.3,7.32773]
["bitfinex","ETHUSD",1723640152509,3.66266,2730.3,2729.5,3.6636]
["bitfinex","ETHUSD",1723640152683,3.66282,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1723640153027,3.66266,2730.3,2729.3,3.66387]
["bitfinex","ETHUSD",1723640153028,3.66289,2730.1,2729.3,3.66387]
["bitfinex","ETHUSD",1723640153322,10.454887,2730.5,2729.6,3.66341]
["bitfinex","ETHUSD",1723640153485,3.66226,2730.6,2729.9,3.66312]
["bitfinex","ETHUSD",1723640153675,3.6624,2730.5,2729.7,3.66332]
["bitfinex","ETHUSD",1723640153877,8.8504,2730.5,2729.6,10.38835]
["bitfinex","ETHUSD",1723640154177,5.188,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1723640154383,5.188,2730.5,2729.2,6.7249]
["bitfinex","ETHUSD",1723640154384,5.188,2730.5,2729.4,3.66371]
["bitfinex","ETHUSD",1723640154714,5.188,2730.5,2729.5,0.366371]
["bitfinex","ETHUSD",1723640154879,5.188,2730.5,2729.9,3.663]
["bitfinex","ETHUSD",1723640155080,5.188,2730.5,2729.2,6.7249]
["bitfinex","ETHUSD",1723640155081,5.188,2730.5,2729.7,3.66333]
["bitfinex","ETHUSD",1723640155438,5.188,2730.9,2730.0,3.66294]
["bitfinex","ETHUSD",1723640155615,3.66195,2730.8,2730.1,3.66286]
["bitfinex","ETHUSD",1723640155781,3.6622,2730.6,2729.6,3.66346]
["bitfinex","ETHUSD",1723640155983,3.6622,2730.6,2729.2,6.7249]
["bitfinex","ETHUSD",1723640155984,6.842,2730.4,2729.3,3.66391]
["bitfinex","ETHUSD",1723640156289,3.66281,2730.2,2729.4,3.66372]
["bitfinex","ETHUSD",1723640156489,10.50454,2730.4,2729.5,3.66357]
["bitfinex","ETHUSD",1723640156490,3.66268,2730.3,2729.5,3.66357]
["bitfinex","ETHUSD",1723640156722,6.842,2730.4,2729.4,3.66372]
["bitfinex","ETHUSD",1723640156936,3.66318,2729.9,2729.2,10.38889]
["bitfinex","ETHUSD",1723640157085,6.842,2730.4,2729.2,10.38889]
["bitfinex","ETHUSD",1723640157086,8.85094,2730.1,2729.2,3.66404]
["bitfinex","ETHUSD",1723640157289,3.66302,2730.0,2729.2,3.66395]
["bitfinex","ETHUSD",1723640157503,3.66315,2729.9,2729.1,3.66411]
["bitfinex","ETHUSD",1723640157703,8.85098,2730.1,2729.1,0.76671288]
["bitfinex","ETHUSD",1723640157917,8.85098,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1723640157918,8.85095,2730.1,2729.3,3.66385]
["bitfinex","ETHUSD",1723640158136,8.85095,2730.1,2728.9,0.66903]
["bitfinex","ETHUSD",1723640158137,3.66317,2729.9,2728.9,0.66903]
["bitfinex","ETHUSD",1723640158433,3.66376,2729.5,2728.3,6.6255]
["bitfinex","ETHUSD",1723640159066,8.8514,2729.7,2729.0,3.66427]
["bitfinex","ETHUSD",1723640159234,3.66375,2729.5,2728.6,3.66478]
["bitfinex","ETHUSD",1723640159246,3.66375,2729.5,2728.3,6.6255]
["bitfinex","ETHUSD",1723640159247,5.188,2729.7,2728.4,3.66506]
["bitfinex","ETHUSD",1723640159248,3.66399,2729.3,2728.5,3.665]
["bitfinex","ETHUSD",1723640159412,3.66376,2729.5,2728.5,3.66501]
["bitfinex","ETHUSD",1723640159725,3.66388,2729.4,2728.6,3.6648]
["bitfinex","ETHUSD",1723640159895,3.66415,2729.2,2728.3,6.6255]
["bitfinex","ETHUSD",1723640160239,3.66442,2729.0,2728.0,3.6656]
["bitfinex","ETHUSD",1723640160386,12.18,2729.3,2727.5,6.6255]
["bitfinex","ETHUSD",1723640160387,3.66481,2728.7,2727.5,6.6255]
["bitfinex","ETHUSD",1723640160586,3.66481,2728.7,2727.9,3.66574]
["bitfinex","ETHUSD",1723640160826,3.66482,2728.7,2727.8,3.66583]
["bitfinex","ETHUSD",1723640161132,3.66482,2728.7,2727.4,1.096]
["bitfinex","ETHUSD",1723640161133,3.66559,2728.1,2727.4,1.096]
["bitfinex","ETHUSD",1723640161349,3.66524,2728.4,2727.5,3.66623]
["bitfinex","ETHUSD",1723640161638,10.42867,2728.8,2727.3,0.005]
["bitfinex","ETHUSD",1723640161639,5.188,2728.9,2728.0,3.66558]
["bitfinex","ETHUSD",1723640161784,5.188,2728.9,2727.8,6.8481]
["bitfinex","ETHUSD",1723640162002,6.764,2729.6,2728.9,3.66445]
["bitfinex","ETHUSD",1723640162361,4.04313883,2731.0,2728.9,3.66445]
["bitfinex","ETHUSD",1723640162362,12.5139,2730.1,2729.3,3.66393]
["bitfinex","ETHUSD",1723640162499,5.188,2730.1,2729.4,3.66367]
["bitfinex","ETHUSD",1723640162843,6.764,2730.4,2729.6,3.6635]
["bitfinex","ETHUSD",1723640163072,6.764,2730.4,2729.4,3.66373]
["bitfinex","ETHUSD",1723640163196,6.764,2730.4,2729.0,6.8481]
["bitfinex","ETHUSD",1723640163197,3.66367,2729.5,2729.0,6.8481]
["bitfinex","ETHUSD",1723640163396,8.85148,2729.7,2728.9,4.030845]
["bitfinex","ETHUSD",1723640163752,6.764,2730.4,2729.6,3.66349]
["bitfinex","ETHUSD",1723640163896,6.764,2730.4,2729.4,3.66374]
["bitfinex","ETHUSD",1723640164102,6.764,2730.4,2729.1,10.71853]
["bitfinex","ETHUSD",1723640164103,5.188,2730.5,2729.9,3.66311]
["bitfinex","ETHUSD",1723640164304,5.188,2730.9,2730.1,3.66275]
["bitfinex","ETHUSD",1723640164550,4.04308883,2731.0,2730.1,3.66275]
["bitfinex","ETHUSD",1723640164730,0.38137883,2731.0,2730.2,0.366275]
["bitfinex","ETHUSD",1723640164934,15.79563,2731.3,2730.2,0.366275]
["bitfinex","ETHUSD",1723640165131,3.6618,2730.9,2730.2,0.366275]
["bitfinex","ETHUSD",1723640165448,3.6626,2730.3,2729.5,10.61743]
["bitfinex","ETHUSD",1723640165644,3.66298,2730.1,2729.2,3.66397]
["bitfinex","ETHUSD",1723640165857,5.188,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1723640166056,3.66207,2730.7,2729.8,7.32634]
["bitfinex","ETHUSD",1723640166211,3.66194,2730.8,2729.9,3.66306]
["bitfinex","ETHUSD",1723640166414,3.66194,2730.8,2730.0,3.66288]
["bitfinex","ETHUSD",1723640167212,3.66227,2730.6,2729.8,3.6632]
["bitfinex","ETHUSD",1723640167223,7.32402,2730.8,2729.8,3.6632]
["bitfinex","ETHUSD",1723640167229,3.66198,2730.8,2729.5,3.66363]
["bitfinex","ETHUSD",1723640167233,3.66178,2731.0,2729.8,6.8396]
["bitfinex","ETHUSD",1723640167540,6.8072,2731.3,2729.8,6.8396]
["bitfinex","ETHUSD",1723640167715,3.66168,2731.0,2730.0,7.32584]
["bitfinex","ETHUSD",1723640167917,10.46848,2731.3,2730.2,3.66262]
["bitfinex","ETHUSD",1723640168114,10.46852,2731.3,2730.3,3.66252]
["bitfinex","ETHUSD",1723640168315,10.46852,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1723640168564,10.46852,2731.3,2730.3,4.028772]
["bitfinex","ETHUSD",1723640168761,10.46852,2731.3,2730.6,3.66218]
["bitfinex","ETHUSD",1723640168911,10.46852,2731.3,2730.5,3.66225]
["bitfinex","ETHUSD",1723640169258,6.8072,2731.3,2729.9,3.66311]
["bitfinex","ETHUSD",1723640169520,3.66227,2730.6,2729.9,3.66311]
["bitfinex","ETHUSD",1723640169686,3.6624,2730.5,2729.5,3.6636]
["bitfinex","ETHUSD",1723640169885,10.26514,2731.0,2729.4,7.2794]
["bitfinex","ETHUSD",1723640170046,10.26514,2731.0,2730.1,3.66275]
["bitfinex","ETHUSD",1723640170378,3.6618,2730.9,2730.2,3.66265]
["bitfinex","ETHUSD",1723640170584,3.66196,2730.8,2729.4,7.2794]
["bitfinex","ETHUSD",1723640170743,3.66195,2730.8,2729.4,10.94312]
["bitfinex","ETHUSD",1723640170945,3.66241,2730.5,2729.4,7.2794]
["bitfinex","ETHUSD",1723640171142,1.02652,2730.9,2729.4,7.2794]
["bitfinex","ETHUSD",1723640171342,3.66219,2730.7,2729.9,3.66305]
["bitfinex","ETHUSD",1723640171546,6.6034,2731.0,2729.9,0.54878901]
["bitfinex","ETHUSD",1723640171748,6.6034,2731.0,2729.4,10.94316]
["bitfinex","ETHUSD",1723640171749,7.256,2731.5,2730.1,6.7251]
["bitfinex","ETHUSD",1723640171948,0.3815438,2731.8,2730.8,3.66192]
["bitfinex","ETHUSD",1723640172230,3.66067,2731.8,2731.1,3.66151]
["bitfinex","ETHUSD",1723640172433,10.9164,2732.0,2731.1,3.66151]
["bitfinex","ETHUSD",1723640172675,10.9164,2732.0,2731.1,3.66145]
["bitfinex","ETHUSD",1723640172856,3.66106,2731.5,2730.5,3.66224]
["bitfinex","ETHUSD",1723640173177,3.6616,2731.1,2730.1,3.66276]
["bitfinex","ETHUSD",1723640173383,3.6612,2731.4,2730.1,3.66277]
["bitfinex","ETHUSD",1723640173556,3.6612,2731.4,2730.6,3.66216]
["bitfinex","ETHUSD",1723640173755,6.9295,2731.7,2730.8,3.66182]
["bitfinex","ETHUSD",1723640173956,4.35389,2731.6,2730.7,3.66198]
["bitfinex","ETHUSD",1723640174267,4.35389,2731.6,2730.6,3.6621]
["bitfinex","ETHUSD",1723640174268,0.69295,2731.6,2730.8,3.66189]
["bitfinex","ETHUSD",1723640174580,3.66027,2732.1,2730.8,3.6619]
["bitfinex","ETHUSD",1723640174743,6.66027,2732.1,2731.4,3.6611]
["bitfinex","ETHUSD",1723640175281,3.0,2732.1,2731.4,3.6611]
["bitfinex","ETHUSD",1723640175739,5.251,2732.7,2731.5,3.6609]
["bitfinex","ETHUSD",1723640175740,3.65982,2732.4,2731.5,3.6609]
["bitfinex","ETHUSD",1723640175746,3.65998,2732.3,2731.5,3.6609]
["bitfinex","ETHUSD",1723640175785,3.65982,2732.4,2731.5,3.6609]
["bitfinex","ETHUSD",1723640175786,3.66007,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1723640176098,7.62224974,2732.6,2731.8,3.66049]
["bitfinex","ETHUSD",1723640176295,3.65979,2732.4,2731.7,3.66065]
["bitfinex","ETHUSD",1723640176584,3.65913,2732.9,2731.3,6.9869]
["bitfinex","ETHUSD",1723640176585,10.80753005,2733.0,2731.3,6.9869]
["bitfinex","ETHUSD",1723640176787,0.38142005,2733.0,2731.8,7.0679]
["bitfinex","ETHUSD",1723640177085,0.51574532,2733.6,2732.3,3.65979]
["bitfinex","ETHUSD",1723640177286,3.65867,2733.3,2732.0,3.66027]
["bitfinex","ETHUSD",1723640177487,0.51574532,2733.6,2732.7,3.65937]
["bitfinex","ETHUSD",1723640177686,3.65858,2733.3,2732.5,7.31912]
["bitfinex","ETHUSD",1723640177887,3.65858,2733.3,2732.1,4.21013]
["bitfinex","ETHUSD",1723640177888,3.65905,2733.0,2732.3,3.65979]
["bitfinex","ETHUSD",1723640178183,3.65884,2733.2,2732.3,3.65979]
["bitfinex","ETHUSD",1723640178388,3.65884,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1723640179088,3.65883,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1723640179285,3.65849,2733.4,2732.5,3.65955]
["bitfinex","ETHUSD",1723640179500,1.25338453,2733.5,2732.6,3.65939]
["bitfinex","ETHUSD",1723640179705,5.251,2733.7,2732.5,6.9276]
["bitfinex","ETHUSD",1723640179986,3.65788,2733.9,2733.1,3.65876]
["bitfinex","ETHUSD",1723640180191,0.38140081,2734.0,2733.5,3.6583]
["bitfinex","ETHUSD",1723640180381,3.65759,2734.1,2733.2,10.58623]
["bitfinex","ETHUSD",1723640180688,3.65786,2733.9,2733.2,6.9276]
["bitfinex","ETHUSD",1723640180920,3.65791,2733.8,2733.2,6.9276]
["bitfinex","ETHUSD",1723640181422,3.65772,2734.0,2733.3,3.65854]
["bitfinex","ETHUSD",1723640181574,0.365759,2734.1,2733.3,3.65856]
["bitfinex","ETHUSD",1723640181778,3.65691,2734.6,2733.6,3.65815]
["bitfinex","ETHUSD",1723640181979,1.603581,2734.6,2733.6,3.6581]
["bitfinex","ETHUSD",1723640182180,1.603581,2734.6,2733.5,3.6583]
["bitfinex","ETHUSD",1723640182505,3.65733,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1723640182819,3.65733,2734.3,2733.5,3.65821]
["bitfinex","ETHUSD",1723640183473,3.65733,2734.3,2733.3,3.65849]
["bitfinex","ETHUSD",1723640183620,3.65724,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1723640183627,3.65676,2734.7,2733.7,3.65796]
["bitfinex","ETHUSD",1723640183686,3.65646,2734.9,2733.9,3.65777]
["bitfinex","ETHUSD",1723640183996,19.676,2735.2,2733.4,1.058609]
["bitfinex","ETHUSD",1723640183997,3.65718,2734.4,2733.6,3.65814]
["bitfinex","ETHUSD",1723640184180,23.33207,2735.2,2733.7,0.55]
["bitfinex","ETHUSD",1723640184181,19.676,2735.2,2733.7,0.55]
["bitfinex","ETHUSD",1723640184382,19.676,2735.2,2733.2,6.9276]
["bitfinex","ETHUSD",1723640184383,3.6574,2734.2,2733.3,3.6585]
["bitfinex","ETHUSD",1723640184608,3.65766,2734.0,2733.2,10.58628]
["bitfinex","ETHUSD",1723640184992,3.65744,2734.2,2733.3,3.65853]
["bitfinex","ETHUSD",1723640185319,3.65733,2734.3,2733.3,0.55]
["bitfinex","ETHUSD",1723640185522,3.0,2734.8,2733.6,3.65806]
["bitfinex","ETHUSD",1723640185814,6.98517526,2735.1,2733.4,0.74776]
["bitfinex","ETHUSD",1723640185815,3.65751,2734.1,2733.4,4.40613]
["bitfinex","ETHUSD",1723640186018,3.65738,2734.2,2733.4,8.0645]
["bitfinex","ETHUSD",1723640186195,3.65733,2734.3,2733.4,4.40613]
["bitfinex","ETHUSD",1723640186391,6.65674,2734.7,2733.8,3.65782]
["bitfinex","ETHUSD",1723640186593,3.65652,2734.9,2734.1,3.6574]
["bitfinex","ETHUSD",1723640186817,3.65652,2734.9,2734.2,3.65735]
["bitfinex","ETHUSD",1723640187197,4.03752526,2735.1,2734.2,3.65735]
["bitfinex","ETHUSD",1723640187527,4.03752526,2735.1,2734.0,7.136]
["bitfinex","ETHUSD",1723640187528,0.38127526,2735.1,2734.0,7.136]
["bitfinex","ETHUSD",1723640187706,0.38127526,2735.1,2734.0,10.79357]
["bitfinex","ETHUSD",1723640187909,3.65684,2734.6,2734.0,7.136]
["bitfinex","ETHUSD",1723640188111,6.6644,2734.5,2733.4,0.74776]
["bitfinex","ETHUSD",1723640188325,7.31464,2734.3,2733.3,3.6585]
["bitfinex","ETHUSD",1723640188522,7.31464,2734.3,2733.1,6.6906]
["bitfinex","ETHUSD",1723640188523,5.183,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1723640188725,5.183,2735.1,2733.8,6.6206]
["bitfinex","ETHUSD",1723640188924,3.65664,2734.8,2734.0,3.65754]
["bitfinex","ETHUSD",1723640189126,8.83925,2735.1,2734.1,4.023174]
["bitfinex","ETHUSD",1723640189443,3.65666,2734.8,2733.9,3.65769]
["bitfinex","ETHUSD",1723640189601,3.65661,2734.8,2733.8,6.6206]
["bitfinex","ETHUSD",1723640189802,3.65661,2734.8,2734.0,3.65756]
["bitfinex","ETHUSD",1723640190039,3.65638,2735.0,2733.8,6.6206]
["bitfinex","ETHUSD",1723640190040,7.1615,2735.4,2734.1,0.55]
["bitfinex","ETHUSD",1723640190344,3.71826974,2736.1,2733.8,6.6206]
["bitfinex","ETHUSD",1723640190345,3.6561,2735.2,2734.4,3.65699]
["bitfinex","ETHUSD",1723640190550,3.65639,2735.0,2734.2,3.6573]
["bitfinex","ETHUSD",1723640190754,3.65656,2734.9,2734.1,3.6575]
["bitfinex","ETHUSD",1723640191623,3.65656,2734.9,2733.9,0.55]
["bitfinex","ETHUSD",1723640191624,3.65603,2735.3,2733.9,0.55]
["bitfinex","ETHUSD",1723640191675,3.65553,2735.6,2734.7,10.39965]
["bitfinex","ETHUSD",1723640191683,3.65572,2735.5,2734.7,10.39963]
["bitfinex","ETHUSD",1723640191709,3.6559,2735.4,2734.7,6.743]
["bitfinex","ETHUSD",1723640192064,1.48704069,2735.7,2734.3,10.57554]
["bitfinex","ETHUSD",1723640192065,3.65627,2735.1,2734.3,10.57554]
["bitfinex","ETHUSD",1723640192225,3.65627,2735.1,2734.4,0.55]
["bitfinex","ETHUSD",1723640192428,3.65598,2735.3,2734.4,0.55]
["bitfinex","ETHUSD",1723640192429,3.65584,2735.4,2734.5,3.6569]
["bitfinex","ETHUSD",1723640192617,3.0,2735.7,2734.4,1.112551]
["bitfinex","ETHUSD",1723640192799,3.65602,2735.3,2734.3,6.9184]
["bitfinex","ETHUSD",1723640193004,3.6566,2734.8,2734.3,6.9184]
["bitfinex","ETHUSD",1723640193312,3.65644,2734.9,2734.3,6.9184]
["bitfinex","ETHUSD",1723640193704,3.6563,2735.0,2734.3,6.9184]
["bitfinex","ETHUSD",1723640193907,3.6563,2735.0,2733.0,3.65888]
["bitfinex","ETHUSD",1723640193908,0.36563,2735.0,2733.9,6.5968]
["bitfinex","ETHUSD",1723640194109,0.36563,2735.0,2733.0,3.65888]
["bitfinex","ETHUSD",1723640194110,3.65734,2734.3,2733.5,7.264]
["bitfinex","ETHUSD",1723640194420,3.65734,2734.3,2733.6,3.65815]
["bitfinex","ETHUSD",1723640194732,3.65734,2734.3,2733.5,7.264]
["bitfinex","ETHUSD",1723640194930,3.65734,2734.3,2733.6,3.6581]
["bitfinex","ETHUSD",1723640195103,3.65733,2734.3,2733.6,1.458041]
["bitfinex","ETHUSD",1723640195303,3.65745,2734.2,2733.6,1.458041]
["bitfinex","ETHUSD",1723640195849,3.65665,2734.8,2734.0,3.65753]
["bitfinex","ETHUSD",1723640196047,3.6564,2735.0,2733.6,1.458041]
["bitfinex","ETHUSD",1723640196249,3.6564,2735.0,2733.8,6.6924]
["bitfinex","ETHUSD",1723640196250,3.65639,2735.0,2733.8,6.6924]
["bitfinex","ETHUSD",1723640196456,3.65664,2734.8,2734.1,3.65749]
["bitfinex","ETHUSD",1723640196611,7.31351,2734.7,2733.9,3.6577]
["bitfinex","ETHUSD",1723640196813,3.65684,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1723640197139,3.0,2735.1,2734.0,0.55]
["bitfinex","ETHUSD",1723640197310,3.65705,2734.5,2733.8,14.00807]
["bitfinex","ETHUSD",1723640197648,3.65705,2734.5,2733.8,10.35023]
["bitfinex","ETHUSD",1723640197849,3.95632,2735.0,2733.8,10.35023]
["bitfinex","ETHUSD",1723640197850,3.65653,2734.9,2734.0,3.65756]
["bitfinex","ETHUSD",1723640198051,11.04532,2735.8,2733.8,6.6924]
["bitfinex","ETHUSD",1723640198052,7.39,2735.8,2733.8,6.6924]
["bitfinex","ETHUSD",1723640198221,3.65597,2735.3,2734.6,7.31351]
["bitfinex","ETHUSD",1723640198408,3.6561,2735.2,2734.5,10.2426]
["bitfinex","ETHUSD",1723640198608,3.6561,2735.2,2734.5,7.975665]
["bitfinex","ETHUSD",1723640199025,3.65628,2735.1,2734.5,7.975665]
["bitfinex","ETHUSD",1723640199250,3.65626,2735.1,2734.5,7.975665]
["bitfinex","ETHUSD",1723640199436,3.657,2734.5,2733.7,6.9438]
["bitfinex","ETHUSD",1723640200154,7.1496,2735.4,2734.0,3.65757]
["bitfinex","ETHUSD",1723640200155,3.65669,2734.8,2734.0,3.65757]
["bitfinex","ETHUSD",1723640200515,10.1496,2735.4,2733.9,3.65777]
["bitfinex","ETHUSD",1723640200516,3.65684,2734.6,2733.9,3.65777]
["bitfinex","ETHUSD",1723640200524,3.65684,2734.6,2733.8,3.65782]
["bitfinex","ETHUSD",1723640200532,3.65608,2735.2,2733.8,3.65788]
["bitfinex","ETHUSD",1723640200661,10.1496,2735.4,2733.9,1.425939]
["bitfinex","ETHUSD",1723640200662,3.65592,2735.3,2733.9,1.425939]
["bitfinex","ETHUSD",1723640200826,3.65699,2734.5,2733.7,10.60176]
["bitfinex","ETHUSD",1723640201155,3.65678,2734.7,2733.9,3.65771]
["bitfinex","ETHUSD",1723640201451,3.65609,2735.2,2733.9,3.65769]
["bitfinex","ETHUSD",1723640201452,3.65644,2734.9,2733.9,3.65769]
["bitfinex","ETHUSD",1723640201625,3.65677,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1723640201825,3.65687,2734.6,2733.9,3.65769]
["bitfinex","ETHUSD",1723640202017,3.65687,2734.6,2734.0,4.023399]
["bitfinex","ETHUSD",1723640202214,3.65658,2734.8,2734.0,4.023339]
["bitfinex","ETHUSD",1723640202440,3.65639,2735.0,2734.0,4.023289]
["bitfinex","ETHUSD",1723640202641,3.65631,2735.0,2734.3,3.65721]
["bitfinex","ETHUSD",1723640202844,3.65631,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1723640203053,3.65644,2734.9,2734.3,0.786456]
["bitfinex","ETHUSD",1723640203487,7.42100688,2735.9,2734.4,6.5813]
["bitfinex","ETHUSD",1723640203753,4.03637688,2735.9,2735.0,3.65622]
["bitfinex","ETHUSD",1723640203957,6.8352,2736.3,2735.1,0.365622]
["bitfinex","ETHUSD",1723640203958,3.65552,2735.6,2735.1,0.365622]
["bitfinex","ETHUSD",1723640204153,3.65557,2735.6,2734.8,3.65646]
["bitfinex","ETHUSD",1723640204459,3.65499,2736.0,2734.4,7.1313]
["bitfinex","ETHUSD",1723640204752,10.87089466,2736.3,2734.9,3.65634]
["bitfinex","ETHUSD",1723640204753,3.65547,2735.7,2734.9,3.65634]
["bitfinex","ETHUSD",1723640204965,3.65604,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1723640205124,7.0639,2735.5,2734.4,6.5813]
["bitfinex","ETHUSD",1723640205312,3.65651,2734.9,2734.4,6.5813]
["bitfinex","ETHUSD",1723640205512,3.65651,2734.9,2734.3,0.786456]
["bitfinex","ETHUSD",1723640205513,3.65631,2735.0,2734.3,4.443576]
["bitfinex","ETHUSD",1723640205715,3.65653,2734.9,2734.2,3.65733]
["bitfinex","ETHUSD",1723640206253,3.65607,2735.2,2734.0,6.7274]
["bitfinex","ETHUSD",1723640206558,3.65698,2734.5,2734.0,6.7274]
["bitfinex","ETHUSD",1723640206857,3.657,2734.5,2734.0,6.7274]
["bitfinex","ETHUSD",1723640209752,3.65758,2734.1,2733.6,8.289025]
["bitfinex","ETHUSD",1723640210132,3.65773,2734.0,2733.2,7.0671]
["bitfinex","ETHUSD",1723640210452,3.65719,2734.4,2733.2,7.0671]
["bitfinex","ETHUSD",1723640210670,7.1868,2734.8,2733.6,3.65816]
["bitfinex","ETHUSD",1723640210671,3.65703,2734.5,2733.6,3.65816]
["bitfinex","ETHUSD",1723640210825,3.65703,2734.5,2733.8,3.65783]
["bitfinex","ETHUSD",1723640211028,3.65651,2734.9,2734.2,3.65737]
["bitfinex","ETHUSD",1723640211230,3.65651,2734.9,2734.0,7.31507]
["bitfinex","ETHUSD",1723640211231,3.65646,2734.9,2734.0,7.31507]
["bitfinex","ETHUSD",1723640211542,3.65639,2735.0,2734.2,3.65727]
["bitfinex","ETHUSD",1723640211738,3.65593,2735.3,2733.8,6.7324]
["bitfinex","ETHUSD",1723640212087,10.8922,2734.8,2733.8,7.8080166]
["bitfinex","ETHUSD",1723640212273,3.65738,2734.2,2733.8,6.7324]
["bitfinex","ETHUSD",1723640212475,3.6573,2734.3,2733.8,6.7324]
["bitfinex","ETHUSD",1723640212673,3.65746,2734.2,2733.8,6.7324]
["bitfinex","ETHUSD",1723640212982,3.65761,2734.1,2733.4,10.25175]
["bitfinex","ETHUSD",1723640213165,7.31493,2734.2,2733.5,1.025175]
["bitfinex","ETHUSD",1723640213383,7.2356,2734.8,2733.5,1.025175]
["bitfinex","ETHUSD",1723640213668,3.65786,2733.9,2733.4,6.5934]
["bitfinex","ETHUSD",1723640213876,3.65792,2733.8,2733.1,3.65884]
["bitfinex","ETHUSD",1723640214044,3.65785,2733.9,2733.2,3.65858]
["bitfinex","ETHUSD",1723640214368,8.84331,2734.3,2733.5,3.6583]
["bitfinex","ETHUSD",1723640214574,3.65744,2734.2,2733.3,3.65851]
["bitfinex","ETHUSD",1723640214722,5.186,2734.3,2733.5,3.65822]
["bitfinex","ETHUSD",1723640214929,3.65726,2734.3,2733.4,0.365851]
["bitfinex","ETHUSD",1723640215125,3.65792,2733.8,2733.1,3.65876]
["bitfinex","ETHUSD",1723640215326,3.65792,2733.8,2733.0,10.22107]
["bitfinex","ETHUSD",1723640215658,3.65792,2733.8,2733.1,0.55]
["bitfinex","ETHUSD",1723640215963,7.31575,2733.9,2733.2,3.6586]
["bitfinex","ETHUSD",1723640216165,3.65786,2733.9,2733.3,0.36586]
["bitfinex","ETHUSD",1723640217195,3.65792,2733.8,2733.3,0.36586]
["bitfinex","ETHUSD",1723640218268,3.65757,2734.1,2733.3,0.36586]
["bitfinex","ETHUSD",1723640218500,3.65812,2733.7,2733.3,0.36586]
["bitfinex","ETHUSD",1723640218625,3.65811,2733.7,2733.0,10.22102]
["bitfinex","ETHUSD",1723640218822,3.65793,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1723640219026,8.84328,2734.3,2733.0,10.22101]
["bitfinex","ETHUSD",1723640219257,3.65767,2734.0,2733.3,1.0]
["bitfinex","ETHUSD",1723640219454,3.65791,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640220604,5.186,2735.1,2733.8,3.65789]
["bitfinex","ETHUSD",1723640220905,17.65675771,2735.7,2733.8,3.65789]
["bitfinex","ETHUSD",1723640220906,5.186,2735.5,2733.8,7.1487]
["bitfinex","ETHUSD",1723640221062,12.5,2735.7,2734.1,3.65743]
["bitfinex","ETHUSD",1723640221063,11.04592,2735.3,2734.1,3.65743]
["bitfinex","ETHUSD",1723640221356,11.04592,2735.3,2734.3,7.1487]
["bitfinex","ETHUSD",1723640221357,3.6563,2735.0,2734.3,7.1487]
["bitfinex","ETHUSD",1723640221590,3.65672,2734.7,2734.3,7.1487]
["bitfinex","ETHUSD",1723640221767,3.65672,2734.7,2733.9,0.55]
["bitfinex","ETHUSD",1723640221768,3.65665,2734.8,2733.9,10.80647]
["bitfinex","ETHUSD",1723640221970,3.65614,2735.2,2734.3,3.65712]
["bitfinex","ETHUSD",1723640222153,7.31227,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1723640222375,3.65631,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1723640222612,3.65638,2735.0,2734.1,3.65737]
["bitfinex","ETHUSD",1723640222913,0.38110426,2735.2,2734.2,35.0]
["bitfinex","ETHUSD",1723640223130,0.38110426,2735.2,2733.3,1.0]
["bitfinex","ETHUSD",1723640223131,3.65724,2734.3,2733.5,7.1678]
["bitfinex","ETHUSD",1723640223264,3.65753,2734.1,2733.5,7.1678]
["bitfinex","ETHUSD",1723640223465,3.6578,2733.9,2733.3,1.0]
["bitfinex","ETHUSD",1723640224023,3.65812,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640224318,3.65786,2733.9,2733.3,1.0]
["bitfinex","ETHUSD",1723640224319,3.65844,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640224495,3.65843,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640224812,3.65817,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640225124,3.65844,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640225270,3.65808,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640225463,3.65837,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640226027,3.65812,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640226210,3.65786,2733.9,2733.3,1.0]
["bitfinex","ETHUSD",1723640226416,3.65801,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640226580,3.65833,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640226779,3.65844,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640227269,3.65833,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640227469,3.65811,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640227670,3.65804,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640227909,3.65791,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640228311,3.65771,2734.0,2733.4,7.1259]
["bitfinex","ETHUSD",1723640228480,3.65704,2734.5,2733.7,3.65796]
["bitfinex","ETHUSD",1723640228665,6.31952319,2735.1,2734.0,3.65762]
["bitfinex","ETHUSD",1723640228870,3.65661,2734.8,2734.1,42.1259]
["bitfinex","ETHUSD",1723640229415,5.186,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1723640229602,5.186,2735.1,2734.1,42.1259]
["bitfinex","ETHUSD",1723640229603,3.65625,2735.1,2734.1,42.1259]
["bitfinex","ETHUSD",1723640229863,3.65625,2735.1,2734.2,3.61670193]
["bitfinex","ETHUSD",1723640230376,7.20136423,2735.6,2734.6,3.65675]
["bitfinex","ETHUSD",1723640230682,3.65591,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1723640230880,3.65575,2735.5,2734.6,3.65675]
["bitfinex","ETHUSD",1723640231094,3.65652,2734.9,2734.1,42.1259]
["bitfinex","ETHUSD",1723640231377,3.65679,2734.7,2734.1,42.1259]
["bitfinex","ETHUSD",1723640231981,7.31253,2735.1,2734.3,3.65717]
["bitfinex","ETHUSD",1723640232183,7.39,2735.4,2734.1,45.78333]
["bitfinex","ETHUSD",1723640232369,3.65613,2735.2,2734.1,42.1259]
["bitfinex","ETHUSD",1723640232572,3.65624,2735.1,2734.3,3.65713]
["bitfinex","ETHUSD",1723640232756,3.65613,2735.2,2734.3,3.65713]
["bitfinex","ETHUSD",1723640232757,3.65633,2735.0,2734.3,3.65713]
["bitfinex","ETHUSD",1723640233095,3.0,2735.3,2734.3,3.61670193]
["bitfinex","ETHUSD",1723640233247,7.39,2735.4,2734.3,10.93098193]
["bitfinex","ETHUSD",1723640233444,3.65668,2734.8,2734.1,42.1259]
["bitfinex","ETHUSD",1723640233792,3.65697,2734.5,2734.1,35.0]
["bitfinex","ETHUSD",1723640233939,3.65679,2734.7,2734.1,35.0]
["bitfinex","ETHUSD",1723640234140,6.65599,2735.3,2734.1,35.0]
["bitfinex","ETHUSD",1723640234395,3.0,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723640234880,3.65587,2735.4,2734.7,3.65667]
["bitfinex","ETHUSD",1723640235244,3.65597,2735.3,2734.6,0.365676]
["bitfinex","ETHUSD",1723640235444,7.31248,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1723640235666,3.6562,2735.1,2734.3,3.65716]
["bitfinex","ETHUSD",1723640235903,7.31246,2735.1,2734.3,3.65716]
["bitfinex","ETHUSD",1723640236043,7.78904319,2735.6,2734.2,6.7863]
["bitfinex","ETHUSD",1723640236044,3.65645,2734.9,2734.2,6.7863]
["bitfinex","ETHUSD",1723640238714,3.65806,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640238981,3.65818,2733.6,2733.3,1.0]
["bitfinex","ETHUSD",1723640239439,7.31647,2733.6,2733.3,1.0]
["bitfinex","ETHUSD",1723640239881,7.31645,2733.6,2733.3,1.0]
["bitfinex","ETHUSD",1723640240086,3.65818,2733.6,2733.3,1.0]
["bitfinex","ETHUSD",1723640240248,7.31644,2733.6,2733.3,1.0]
["bitfinex","ETHUSD",1723640240450,3.658,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640240676,3.65774,2734.0,2733.3,1.0]
["bitfinex","ETHUSD",1723640240881,11.21112319,2734.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640240882,3.65744,2734.2,2733.4,10.86854]
["bitfinex","ETHUSD",1723640241080,3.65718,2734.4,2733.7,3.65796]
["bitfinex","ETHUSD",1723640241299,3.65693,2734.6,2733.8,3.6579]
["bitfinex","ETHUSD",1723640241300,3.65705,2734.5,2733.8,3.6579]
["bitfinex","ETHUSD",1723640241484,3.65648,2734.9,2733.8,4.389476]
["bitfinex","ETHUSD",1723640241801,1.86008458,2734.8,2734.1,10.86759]
["bitfinex","ETHUSD",1723640241946,3.65682,2734.7,2734.1,7.2102]
["bitfinex","ETHUSD",1723640242147,1.86008458,2734.8,2734.1,10.86769]
["bitfinex","ETHUSD",1723640243808,5.51645458,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1723640244091,14.4009,2735.4,2734.2,7.27396193]
["bitfinex","ETHUSD",1723640244092,3.65646,2734.9,2734.2,7.27396193]
["bitfinex","ETHUSD",1723640244245,3.65646,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1723640244446,18.05668,2735.4,2734.1,7.2102]
["bitfinex","ETHUSD",1723640244447,3.65638,2735.0,2734.3,35.0]
["bitfinex","ETHUSD",1723640244647,11.04587,2735.4,2734.5,3.65695]
["bitfinex","ETHUSD",1723640244960,3.65576,2735.5,2734.7,3.65662]
["bitfinex","ETHUSD",1723640245160,3.65587,2735.4,2734.5,3.65688]
["bitfinex","ETHUSD",1723640245380,3.65623,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1723640245549,3.65596,2735.3,2734.4,7.27373193]
["bitfinex","ETHUSD",1723640245874,3.65605,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1723640246074,3.6558,2735.4,2734.7,7.31333]
["bitfinex","ETHUSD",1723640246386,3.6555,2735.6,2734.9,3.65634]
["bitfinex","ETHUSD",1723640246609,3.6555,2735.6,2734.8,6.7748]
["bitfinex","ETHUSD",1723640246610,7.39,2735.9,2734.8,6.7748]
["bitfinex","ETHUSD",1723640246901,7.39,2735.9,2735.4,3.65566]
["bitfinex","ETHUSD",1723640247106,11.04519,2735.9,2735.0,3.65619]
["bitfinex","ETHUSD",1723640247261,3.65577,2735.4,2734.8,6.7748]
["bitfinex","ETHUSD",1723640247452,3.6557,2735.5,2734.8,11.840115]
["bitfinex","ETHUSD",1723640247772,3.65578,2735.4,2734.5,3.65696]
["bitfinex","ETHUSD",1723640248099,3.65637,2735.0,2734.4,7.1811]
["bitfinex","ETHUSD",1723640248247,3.65579,2735.4,2734.4,7.1811]
["bitfinex","ETHUSD",1723640248448,3.65605,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1723640248656,3.65579,2735.4,2734.4,7.1811]
["bitfinex","ETHUSD",1723640248657,6.65579,2735.4,2734.4,10.83811]
["bitfinex","ETHUSD",1723640248861,3.65633,2735.0,2734.3,35.0]
["bitfinex","ETHUSD",1723640249102,3.65646,2734.9,2734.2,3.65729]
["bitfinex","ETHUSD",1723640249314,3.65599,2735.3,2734.6,6.8027]
["bitfinex","ETHUSD",1723640249495,3.0,2735.2,2734.6,10.45945]
["bitfinex","ETHUSD",1723640249698,3.65653,2734.9,2734.1,6.8027]
["bitfinex","ETHUSD",1723640249878,3.65673,2734.7,2734.1,6.8027]
["bitfinex","ETHUSD",1723640250206,3.65621,2735.1,2734.2,3.6573]
["bitfinex","ETHUSD",1723640250360,3.0,2735.0,2734.3,35.0]
["bitfinex","ETHUSD",1723640250758,3.65677,2734.7,2734.1,7.848727]
["bitfinex","ETHUSD",1723640251004,3.0,2735.0,2734.1,7.848727]
["bitfinex","ETHUSD",1723640251005,3.65644,2734.9,2734.1,11.506137]
["bitfinex","ETHUSD",1723640251164,6.65617,2735.1,2734.3,3.65715]
["bitfinex","ETHUSD",1723640251366,6.65617,2735.1,2734.5,3.65697]
["bitfinex","ETHUSD",1723640251662,6.65581,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1723640252065,6.65581,2735.4,2734.5,3.65696]
["bitfinex","ETHUSD",1723640252066,3.65612,2735.2,2734.5,3.65696]
["bitfinex","ETHUSD",1723640252261,3.6559,2735.3,2734.6,3.65672]
["bitfinex","ETHUSD",1723640252462,6.65609,2735.2,2734.5,38.65688]
["bitfinex","ETHUSD",1723640252665,3.6564,2735.0,2734.3,0.86575889]
["bitfinex","ETHUSD",1723640252994,4.331199,2735.2,2734.1,6.8027]
["bitfinex","ETHUSD",1723640252995,3.65644,2734.9,2734.1,6.8027]
["bitfinex","ETHUSD",1723640253311,11.077299,2735.2,2734.1,6.8027]
["bitfinex","ETHUSD",1723640253312,7.31355,2734.7,2734.1,6.8027]
["bitfinex","ETHUSD",1723640253460,3.65677,2734.7,2734.1,6.8027]
["bitfinex","ETHUSD",1723640253666,3.65652,2734.9,2734.1,6.8027]
["bitfinex","ETHUSD",1723640256608,3.65553,2735.6,2734.9,42.15644]
["bitfinex","ETHUSD",1723640256908,3.65544,2735.7,2734.9,42.15644]
["bitfinex","ETHUSD",1723640257218,15.58062319,2736.1,2735.3,3.65579]
["bitfinex","ETHUSD",1723640257219,7.39,2736.1,2735.3,3.65579]
["bitfinex","ETHUSD",1723640257417,7.39,2736.1,2735.3,1.085359]
["bitfinex","ETHUSD",1723640257418,3.6551,2735.9,2735.3,1.085359]
["bitfinex","ETHUSD",1723640257562,3.65513,2735.9,2735.3,1.085359]
["bitfinex","ETHUSD",1723640257767,3.65525,2735.8,2735.1,7.1978]
["bitfinex","ETHUSD",1723640258004,3.65543,2735.7,2735.1,7.1978]
["bitfinex","ETHUSD",1723640258198,7.31058,2735.8,2735.1,10.85395]
["bitfinex","ETHUSD",1723640258406,3.65525,2735.8,2735.1,10.85395]
["bitfinex","ETHUSD",1723640258783,3.65505,2736.0,2735.3,3.65589]
["bitfinex","ETHUSD",1723640258971,7.39,2736.1,2735.4,0.731188]
["bitfinex","ETHUSD",1723640259173,3.65543,2735.7,2735.0,3.6562]
["bitfinex","ETHUSD",1723640259685,3.65517,2735.9,2735.2,3.65602]
["bitfinex","ETHUSD",1723640259891,3.65517,2735.9,2735.3,3.65588]
["bitfinex","ETHUSD",1723640260096,3.65486,2736.1,2735.3,3.65588]
["bitfinex","ETHUSD",1723640260329,3.0,2736.0,2735.3,4.387041]
["bitfinex","ETHUSD",1723640260617,3.65523,2735.8,2735.3,0.731201]
["bitfinex","ETHUSD",1723640261115,7.31027,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1723640261422,3.65511,2735.9,2735.2,3.65596]
["bitfinex","ETHUSD",1723640261729,3.65523,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1723640261897,3.65523,2735.8,2735.0,3.65618]
["bitfinex","ETHUSD",1723640262224,3.65523,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1723640262446,3.65538,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1723640262596,3.65511,2735.9,2735.1,7.31223]
["bitfinex","ETHUSD",1723640262799,3.65537,2735.7,2734.9,42.15633]
["bitfinex","ETHUSD",1723640263111,3.65569,2735.5,2734.9,35.0]
["bitfinex","ETHUSD",1723640263420,7.39,2736.1,2735.1,6.9818]
["bitfinex","ETHUSD",1723640263591,4.03593967,2736.2,2735.5,3.6556]
["bitfinex","ETHUSD",1723640263792,4.03593967,2736.2,2735.6,7.34736]
["bitfinex","ETHUSD",1723640263998,3.65484,2736.1,2735.6,6.9818]
["bitfinex","ETHUSD",1723640264190,7.30977,2736.1,2735.6,6.9818]
["bitfinex","ETHUSD",1723640264400,3.65513,2735.9,2735.0,10.63801]
["bitfinex","ETHUSD",1723640264718,3.65513,2735.9,2735.2,7.31194]
["bitfinex","ETHUSD",1723640264931,3.0,2736.0,2735.3,0.731194]
["bitfinex","ETHUSD",1723640264932,6.65497,2736.0,2735.3,0.731194]
["bitfinex","ETHUSD",1723640265078,6.65497,2736.0,2735.3,3.65581]
["bitfinex","ETHUSD",1723640265482,3.6553,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1723640265722,3.65537,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1723640266113,3.65537,2735.7,2735.0,6.9818]
["bitfinex","ETHUSD",1723640266310,3.65524,2735.8,2735.1,3.65611]
["bitfinex","ETHUSD",1723640266494,3.65518,2735.9,2735.1,7.27280193]
["bitfinex","ETHUSD",1723640266696,3.0,2736.0,2735.3,3.65588]
["bitfinex","ETHUSD",1723640267021,6.65498,2736.0,2735.4,3.65575]
["bitfinex","ETHUSD",1723640267221,3.65533,2735.8,2735.1,7.27279193]
["bitfinex","ETHUSD",1723640267421,3.65511,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1723640267641,3.65511,2735.9,2735.2,3.65603]
["bitfinex","ETHUSD",1723640267810,3.65537,2735.7,2735.1,3.61670193]
["bitfinex","ETHUSD",1723640268147,3.65518,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1723640268745,3.65524,2735.8,2735.2,3.65603]
["bitfinex","ETHUSD",1723640268944,3.65524,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1723640269237,3.65524,2735.8,2735.1,3.65611]
["bitfinex","ETHUSD",1723640269440,6.65508,2736.0,2735.3,3.65583]
["bitfinex","ETHUSD",1723640269769,3.0,2736.0,2735.3,0.731189]
["bitfinex","ETHUSD",1723640269899,3.65523,2735.8,2735.1,3.65616]
["bitfinex","ETHUSD",1723640270101,3.65538,2735.7,2735.0,10.63799]
["bitfinex","ETHUSD",1723640270295,3.0,2736.0,2735.0,10.63799]
["bitfinex","ETHUSD",1723640270296,3.65519,2735.9,2735.1,3.65609]
["bitfinex","ETHUSD",1723640270535,3.65531,2735.8,2735.2,3.65596]
["bitfinex","ETHUSD",1723640270848,3.6554,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1723640271014,3.6554,2735.7,2735.0,6.9818]
["bitfinex","ETHUSD",1723640271213,3.6554,2735.7,2735.0,10.59850193]
["bitfinex","ETHUSD",1723640271542,3.65585,2735.4,2735.0,3.61670193]
["bitfinex","ETHUSD",1723640271713,3.65564,2735.5,2734.9,35.0]
["bitfinex","ETHUSD",1723640271918,10.82894,2735.9,2734.6,7.03309]
["bitfinex","ETHUSD",1723640271919,5.18,2735.7,2734.6,7.03309]
["bitfinex","ETHUSD",1723640272241,3.65607,2735.2,2734.4,3.65708]
["bitfinex","ETHUSD",1723640272544,3.65607,2735.2,2734.2,6.6674]
["bitfinex","ETHUSD",1723640272545,3.65647,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1723640272758,3.0,2735.1,2734.5,3.65691]
["bitfinex","ETHUSD",1723640273051,3.0,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1723640273342,3.65618,2735.1,2734.5,3.65696]
["bitfinex","ETHUSD",1723640273504,6.65604,2735.2,2734.4,3.6571]
["bitfinex","ETHUSD",1723640273704,3.65652,2734.9,2734.2,45.32475]
["bitfinex","ETHUSD",1723640274097,3.65652,2734.9,2734.3,3.65723]
["bitfinex","ETHUSD",1723640274715,3.6563,2735.0,2734.2,45.32474]
["bitfinex","ETHUSD",1723640274917,3.0,2735.2,2734.2,41.6674]
["bitfinex","ETHUSD",1723640275187,3.0,2735.2,2734.2,45.32474]
["bitfinex","ETHUSD",1723640275423,3.0,2735.5,2734.9,3.65639]
["bitfinex","ETHUSD",1723640275758,3.0,2735.5,2734.9,3.65637]
["bitfinex","ETHUSD",1723640275913,6.65551,2735.6,2734.9,3.65637]
["bitfinex","ETHUSD",1723640276233,3.65584,2735.4,2734.7,3.6567]
["bitfinex","ETHUSD",1723640276433,6.6555,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1723640276591,3.0,2735.6,2735.0,3.65621]
["bitfinex","ETHUSD",1723640276786,3.0,2735.6,2735.1,3.65617]
["bitfinex","ETHUSD",1723640277134,3.0,2735.6,2735.0,3.65623]
["bitfinex","ETHUSD",1723640277438,3.0,2735.6,2735.1,3.65606]
["bitfinex","ETHUSD",1723640277741,3.0,2735.6,2734.9,6.7427]
["bitfinex","ETHUSD",1723640277902,3.0,2735.6,2735.4,3.65576]
["bitfinex","ETHUSD",1723640278103,3.65451,2736.4,2735.7,3.65533]
["bitfinex","ETHUSD",1723640278319,3.65444,2736.4,2735.7,3.65525]
["bitfinex","ETHUSD",1723640278633,3.65491,2736.1,2735.2,3.65594]
["bitfinex","ETHUSD",1723640278946,0.9215568,2736.4,2735.4,3.65569]
["bitfinex","ETHUSD",1723640278947,3.65497,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723640279241,10.74967,2736.0,2735.2,3.656]
["bitfinex","ETHUSD",1723640279421,8.83545,2735.7,2734.8,4.022105]
["bitfinex","ETHUSD",1723640279585,9.718995,2735.7,2734.8,4.022105]
["bitfinex","ETHUSD",1723640279790,3.65563,2735.5,2734.8,4.022105]
["bitfinex","ETHUSD",1723640280506,9.718995,2735.7,2734.3,7.2032]
["bitfinex","ETHUSD",1723640280689,3.0,2735.6,2734.7,3.6566]
["bitfinex","ETHUSD",1723640280904,3.65585,2735.4,2734.7,3.6566]
["bitfinex","ETHUSD",1723640281146,3.65585,2735.4,2734.5,3.65687]
["bitfinex","ETHUSD",1723640281147,13.62233,2735.3,2734.5,3.65687]
["bitfinex","ETHUSD",1723640281326,3.65631,2735.0,2734.4,3.65708]
["bitfinex","ETHUSD",1723640281698,4.362233,2735.2,2733.9,10.40395]
["bitfinex","ETHUSD",1723640282036,3.65637,2735.0,2734.3,3.65715]
["bitfinex","ETHUSD",1723640282234,6.65613,2735.2,2734.4,3.65701]
["bitfinex","ETHUSD",1723640282444,3.65631,2735.0,2734.3,3.65714]
["bitfinex","ETHUSD",1723640282812,3.65645,2734.9,2734.3,3.65714]
["bitfinex","ETHUSD",1723640283014,6.65612,2735.2,2734.4,3.65701]
["bitfinex","ETHUSD",1723640283314,3.65628,2735.1,2734.4,3.65704]
["bitfinex","ETHUSD",1723640283541,6.65631,2735.0,2734.4,3.65704]
["bitfinex","ETHUSD",1723640283847,6.65631,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1723640283848,6.65631,2735.0,2734.3,3.65722]
["bitfinex","ETHUSD",1723640284153,6.65631,2735.0,2734.2,3.65728]
["bitfinex","ETHUSD",1723640284295,3.0,2735.0,2734.3,0.365728]
["bitfinex","ETHUSD",1723640284496,6.6562,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1723640284816,3.6562,2735.1,2734.3,3.65723]
["bitfinex","ETHUSD",1723640285006,3.0,2735.0,2734.5,3.65691]
["bitfinex","ETHUSD",1723640285209,7.39,2735.4,2734.5,3.65691]
["bitfinex","ETHUSD",1723640285210,7.39,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1723640285438,11.04577,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1723640285739,7.2577,2735.6,2734.8,3.65653]
["bitfinex","ETHUSD",1723640285740,7.2577,2735.6,2734.9,3.65641]
["bitfinex","ETHUSD",1723640285937,8.83547,2735.7,2734.9,3.65642]
["bitfinex","ETHUSD",1723640285938,3.65545,2735.7,2734.9,3.65642]
["bitfinex","ETHUSD",1723640286142,7.31089,2735.7,2735.0,3.65629]
["bitfinex","ETHUSD",1723640286340,3.65583,2735.4,2734.8,0.731328]
["bitfinex","ETHUSD",1723640286539,3.65597,2735.3,2734.8,0.731328]
["bitfinex","ETHUSD",1723640286743,3.65583,2735.4,2734.6,3.65676]
["bitfinex","ETHUSD",1723640287047,3.65591,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723640287245,3.65574,2735.5,2734.8,3.65656]
["bitfinex","ETHUSD",1723640287404,3.65591,2735.3,2734.6,3.65676]
["bitfinex","ETHUSD",1723640287948,3.65591,2735.3,2734.6,7.3135]
["bitfinex","ETHUSD",1723640288256,8.18,2735.7,2734.9,3.65643]
["bitfinex","ETHUSD",1723640288398,8.18,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1723640288399,11.83544,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1723640288603,8.18,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1723640288838,8.18,2735.7,2734.7,5.08292]
["bitfinex","ETHUSD",1723640288839,8.18,2735.7,2735.2,3.65602]
["bitfinex","ETHUSD",1723640289217,8.18,2735.7,2735.2,3.65597]
["bitfinex","ETHUSD",1723640289971,8.83489,2736.1,2735.4,3.6557]
["bitfinex","ETHUSD",1723640290104,8.83489,2736.1,2735.2,4.021517]
["bitfinex","ETHUSD",1723640290105,3.65511,2735.9,2735.2,4.021517]
["bitfinex","ETHUSD",1723640290304,3.65511,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1723640290510,3.65511,2735.9,2735.1,3.6561]
["bitfinex","ETHUSD",1723640290511,3.65533,2735.8,2735.1,3.6561]
["bitfinex","ETHUSD",1723640290743,7.31038,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1723640290908,3.65515,2735.9,2735.2,3.65595]
["bitfinex","ETHUSD",1723640291109,9.96845319,2736.1,2735.2,3.65594]
["bitfinex","ETHUSD",1723640291334,4.8591889,2736.0,2735.1,3.65609]
["bitfinex","ETHUSD",1723640291533,3.0,2736.1,2735.5,3.65557]
["bitfinex","ETHUSD",1723640291746,3.0,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1723640292014,3.0,2736.1,2735.2,3.65602]
["bitfinex","ETHUSD",1723640292015,5.51404731,2736.0,2735.2,3.65597]
["bitfinex","ETHUSD",1723640292243,3.0,2735.9,2735.5,3.65557]
["bitfinex","ETHUSD",1723640292602,4.03593839,2736.2,2735.5,3.65556]
["bitfinex","ETHUSD",1723640292803,4.03593839,2736.2,2735.3,3.6558]
["bitfinex","ETHUSD",1723640292804,3.0,2736.1,2735.3,3.6558]
["bitfinex","ETHUSD",1723640292999,0.38115839,2736.2,2735.8,3.65517]
["bitfinex","ETHUSD",1723640293204,1.13352319,2736.4,2735.6,7.3108]
["bitfinex","ETHUSD",1723640293205,7.30896,2736.4,2735.6,7.3108]
["bitfinex","ETHUSD",1723640293456,26.20352319,2736.5,2735.1,7.1052]
["bitfinex","ETHUSD",1723640293457,3.65518,2735.9,2735.1,7.1052]
["bitfinex","ETHUSD",1723640293629,3.65513,2735.9,2735.3,3.65589]
["bitfinex","ETHUSD",1723640293848,3.65525,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1723640294057,3.65493,2736.1,2735.2,3.65601]
["bitfinex","ETHUSD",1723640294058,3.65497,2736.0,2735.2,3.65599]
["bitfinex","ETHUSD",1723640294253,3.65497,2736.0,2735.1,3.65616]
["bitfinex","ETHUSD",1723640294254,1.8591389,2735.9,2735.1,3.65616]
["bitfinex","ETHUSD",1723640294435,1.8591389,2735.9,2734.8,7.1052]
["bitfinex","ETHUSD",1723640294436,3.65529,2735.8,2734.9,3.65634]
["bitfinex","ETHUSD",1723640294940,9.561,2735.9,2735.3,3.65587]
["bitfinex","ETHUSD",1723640295362,9.561,2735.9,2735.3,7.31174]
["bitfinex","ETHUSD",1723640295670,3.0,2735.9,2735.2,7.31189]
["bitfinex","ETHUSD",1723640295842,6.65517,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1723640296045,3.0,2735.9,2735.3,3.6559]
["bitfinex","ETHUSD",1723640296234,3.0,2736.0,2735.4,7.31145]
["bitfinex","ETHUSD",1723640296435,3.0,2736.0,2735.6,3.65542]
["bitfinex","ETHUSD",1723640296659,3.0,2736.0,2735.4,0.731145]
["bitfinex","ETHUSD",1723640296660,3.0,2736.2,2735.4,4.386895]
["bitfinex","ETHUSD",1723640296875,1.85909874,2736.1,2735.5,3.65553]
["bitfinex","ETHUSD",1723640297167,3.0,2736.2,2735.6,3.65544]
["bitfinex","ETHUSD",1723640297378,3.0,2736.2,2735.4,10.30328]
["bitfinex","ETHUSD",1723640297379,5.51376642,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1723640297532,3.65484,2736.1,2735.4,3.65568]
["bitfinex","ETHUSD",1723640297733,3.65484,2736.1,2735.5,3.65558]
["bitfinex","ETHUSD",1723640298051,6.6547,2736.2,2735.5,3.65558]
["bitfinex","ETHUSD",1723640298270,6.6547,2736.2,2736.0,3.65497]
["bitfinex","ETHUSD",1723640298271,1.85897386,2736.1,2736.0,3.65497]
["bitfinex","ETHUSD",1723640298454,7.39,2736.5,2735.5,0.731126]
["bitfinex","ETHUSD",1723640298779,7.39,2736.5,2735.0,6.6476]
["bitfinex","ETHUSD",1723640298780,3.65478,2736.2,2735.4,3.65566]
["bitfinex","ETHUSD",1723640298927,3.65478,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1723640299128,3.65453,2736.4,2735.6,3.65549]
["bitfinex","ETHUSD",1723640299536,3.65476,2736.2,2735.4,3.65569]
["bitfinex","ETHUSD",1723640299867,3.6547,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1723640300175,7.30947,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1723640300472,7.3095,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1723640300776,3.6547,2736.2,2735.5,3.65561]
["bitfinex","ETHUSD",1723640300973,3.6547,2736.2,2735.6,3.65549]
["bitfinex","ETHUSD",1723640301379,3.0,2736.3,2735.6,4.4597233]
["bitfinex","ETHUSD",1723640301575,3.0,2736.3,2735.6,3.65549]
["bitfinex","ETHUSD",1723640301782,3.0,2736.3,2735.8,3.65522]
["bitfinex","ETHUSD",1723640302271,12.57,2736.5,2735.9,3.6551]
["bitfinex","ETHUSD",1723640302272,3.0,2736.4,2735.9,3.6551]
["bitfinex","ETHUSD",1723640302442,3.0,2736.4,2736.0,3.65489]
["bitfinex","ETHUSD",1723640302842,3.0,2736.4,2735.9,3.65506]
["bitfinex","ETHUSD",1723640303259,3.0,2736.4,2736.2,3.65469]
["bitfinex","ETHUSD",1723640303474,3.0,2736.4,2736.0,7.30975]
["bitfinex","ETHUSD",1723640303679,12.32435601,2736.9,2735.9,0.365506]
["bitfinex","ETHUSD",1723640303832,4.85856349,2736.8,2736.2,3.65464]
["bitfinex","ETHUSD",1723640304028,12.32435601,2736.9,2736.6,3.65416]
["bitfinex","ETHUSD",1723640304029,1.85856349,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1723640304339,1.85856349,2736.7,2736.2,0.365464]
["bitfinex","ETHUSD",1723640304340,0.38115601,2736.9,2736.4,3.65433]
["bitfinex","ETHUSD",1723640304539,0.1342198,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640304540,3.7874498,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640304761,0.1342198,2737.3,2736.7,3.65403]
["bitfinex","ETHUSD",1723640304949,0.1342198,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723640305297,0.1342198,2737.3,2736.9,3.65369]
["bitfinex","ETHUSD",1723640305448,0.1342198,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1723640305777,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640307071,0.1342198,2737.3,2736.6,7.0426]
["bitfinex","ETHUSD",1723640307283,0.1342198,2737.3,2736.3,0.55]
["bitfinex","ETHUSD",1723640307284,5.18,2737.2,2736.3,3.65447]
["bitfinex","ETHUSD",1723640307488,5.18,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1723640307774,3.0,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1723640307988,3.0,2737.1,2736.6,3.65414]
["bitfinex","ETHUSD",1723640308338,3.0,2737.1,2736.5,3.6542]
["bitfinex","ETHUSD",1723640308538,3.0,2737.1,2736.6,3.65411]
["bitfinex","ETHUSD",1723640309250,3.0,2737.1,2736.6,3.6541]
["bitfinex","ETHUSD",1723640309457,3.7874998,2737.3,2736.6,7.436145]
["bitfinex","ETHUSD",1723640309458,0.1342198,2737.3,2736.6,7.436145]
["bitfinex","ETHUSD",1723640309668,0.1342198,2737.3,2737.0,7.3071]
["bitfinex","ETHUSD",1723640309990,0.1342198,2737.3,2736.7,0.55]
["bitfinex","ETHUSD",1723640309991,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640310143,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640310344,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640310539,0.1342198,2737.3,2737.2,8.707922]
["bitfinex","ETHUSD",1723640310954,0.1342198,2737.3,2737.2,12.911282]
["bitfinex","ETHUSD",1723640311979,0.1342198,2737.3,2737.2,9.257922]
["bitfinex","ETHUSD",1723640312675,0.1342198,2737.3,2737.2,12.911282]
["bitfinex","ETHUSD",1723640312843,0.1342198,2737.3,2737.2,9.257922]
["bitfinex","ETHUSD",1723640313043,0.1342198,2737.3,2737.2,12.911282]
["bitfinex","ETHUSD",1723640313485,0.1342198,2737.3,2737.2,1.401202]
["bitfinex","ETHUSD",1723640313784,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640314479,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640315142,0.1342198,2737.3,2737.2,11.51008]
["bitfinex","ETHUSD",1723640315340,0.1342198,2737.3,2737.2,18.14908]
["bitfinex","ETHUSD",1723640315676,0.1342198,2737.3,2737.2,14.49572]
["bitfinex","ETHUSD",1723640315883,0.1342198,2737.3,2737.2,19.964009]
["bitfinex","ETHUSD",1723640316407,0.1342198,2737.3,2737.2,23.617369]
["bitfinex","ETHUSD",1723640316754,0.1342198,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723640316951,0.1342198,2737.3,2736.7,6.8302]
["bitfinex","ETHUSD",1723640317195,0.1342198,2737.3,2736.6,0.730845]
["bitfinex","ETHUSD",1723640317506,0.1342198,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1723640317802,0.1342198,2737.3,2736.1,3.65474]
["bitfinex","ETHUSD",1723640317803,5.18,2737.1,2736.1,3.65474]
["bitfinex","ETHUSD",1723640318109,3.65388,2736.9,2736.1,3.65481]
["bitfinex","ETHUSD",1723640318967,3.65379,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1723640319173,3.65409,2736.7,2735.9,3.65498]
["bitfinex","ETHUSD",1723640319490,3.65398,2736.8,2736.0,3.65488]
["bitfinex","ETHUSD",1723640319706,3.65398,2736.8,2736.1,3.65481]
["bitfinex","ETHUSD",1723640319993,3.65391,2736.8,2736.1,3.65479]
["bitfinex","ETHUSD",1723640320156,3.65391,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1723640320556,3.65377,2736.9,2736.2,3.65468]
["bitfinex","ETHUSD",1723640320760,3.65377,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1723640321091,5.734384,2736.9,2736.1,3.65474]
["bitfinex","ETHUSD",1723640321305,6.6537,2737.0,2735.7,3.6553]
["bitfinex","ETHUSD",1723640321306,3.0,2737.0,2736.5,3.65418]
["bitfinex","ETHUSD",1723640321458,6.65364,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1723640321802,3.0,2737.0,2736.5,3.65427]
["bitfinex","ETHUSD",1723640321975,3.0,2737.1,2736.4,6.6451]
["bitfinex","ETHUSD",1723640322174,6.7874598,2737.3,2736.5,0.730876]
["bitfinex","ETHUSD",1723640322487,3.65343,2737.2,2736.5,0.730876]
["bitfinex","ETHUSD",1723640322662,3.0,2737.1,2736.6,3.65415]
["bitfinex","ETHUSD",1723640322860,0.1342198,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723640323091,0.1342198,2737.3,2737.1,3.65343]
["bitfinex","ETHUSD",1723640324206,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640324862,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640325062,0.1342198,2737.3,2736.6,10.2556]
["bitfinex","ETHUSD",1723640325262,0.1342198,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640325807,3.1342198,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640325963,3.65368,2737.0,2736.2,6.6015]
["bitfinex","ETHUSD",1723640326303,3.65362,2737.1,2736.4,3.65437]
["bitfinex","ETHUSD",1723640326510,3.1342198,2737.3,2736.2,6.6015]
["bitfinex","ETHUSD",1723640326675,3.1342198,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1723640326876,3.1342198,2737.3,2736.8,3.65383]
["bitfinex","ETHUSD",1723640327204,0.1342198,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723640327658,0.1342198,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1723640328262,0.1342198,2737.3,2736.9,3.65367]
["bitfinex","ETHUSD",1723640328457,0.1342198,2737.3,2737.1,3.65342]
["bitfinex","ETHUSD",1723640328702,0.1342198,2737.3,2736.9,3.65366]
["bitfinex","ETHUSD",1723640328923,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640329208,0.1342198,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1723640329769,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640329998,0.1342198,2737.3,2736.8,0.365383]
["bitfinex","ETHUSD",1723640330213,0.1342198,2737.3,2736.1,3.65474]
["bitfinex","ETHUSD",1723640330214,0.1342198,2737.3,2736.5,3.65418]
["bitfinex","ETHUSD",1723640330361,3.65358,2737.1,2736.4,3.65443]
["bitfinex","ETHUSD",1723640330775,3.65365,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1723640330976,0.1342198,2737.3,2736.3,3.65448]
["bitfinex","ETHUSD",1723640330977,0.31261683,2737.3,2736.3,3.65449]
["bitfinex","ETHUSD",1723640331208,0.1342198,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1723640331416,5.30439178,2737.3,2736.4,3.65435]
["bitfinex","ETHUSD",1723640331577,3.65352,2737.1,2736.5,3.65429]
["bitfinex","ETHUSD",1723640331778,3.65352,2737.1,2736.4,3.65436]
["bitfinex","ETHUSD",1723640331999,3.65364,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1723640332187,1.65109178,2737.3,2736.4,3.65437]
["bitfinex","ETHUSD",1723640332404,0.1342198,2737.3,2736.5,0.365437]
["bitfinex","ETHUSD",1723640332590,0.1342198,2737.3,2736.5,3.65423]
["bitfinex","ETHUSD",1723640332591,3.65351,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1723640333305,3.65337,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1723640333482,0.1342198,2737.3,2736.0,3.65494]
["bitfinex","ETHUSD",1723640333688,3.65356,2737.1,2736.5,3.65425]
["bitfinex","ETHUSD",1723640333886,0.1342198,2737.3,2736.6,3.65415]
["bitfinex","ETHUSD",1723640334284,3.65337,2737.2,2736.6,3.65415]
["bitfinex","ETHUSD",1723640334487,0.1342198,2737.3,2736.7,4.384792]
["bitfinex","ETHUSD",1723640334670,0.1342198,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1723640337483,0.1342198,2737.3,2737.0,0.365373]
["bitfinex","ETHUSD",1723640337676,0.1342198,2737.3,2736.5,7.2362]
["bitfinex","ETHUSD",1723640337920,0.1342198,2737.3,2736.2,3.0]
["bitfinex","ETHUSD",1723640337921,0.1342198,2737.3,2736.6,3.65416]
["bitfinex","ETHUSD",1723640338091,0.1342198,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1723640338296,3.7874598,2737.3,2736.7,3.65395]
["bitfinex","ETHUSD",1723640338620,3.65369,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1723640338780,3.65369,2737.0,2736.3,4.385403]
["bitfinex","ETHUSD",1723640338993,3.65369,2737.0,2736.4,3.65442]
["bitfinex","ETHUSD",1723640339429,3.0,2737.2,2736.5,3.65426]
["bitfinex","ETHUSD",1723640339606,3.65357,2737.1,2736.4,3.65442]
["bitfinex","ETHUSD",1723640340010,3.0,2737.2,2736.5,3.65421]
["bitfinex","ETHUSD",1723640340208,3.65356,2737.1,2736.5,3.65421]
["bitfinex","ETHUSD",1723640340606,3.0,2737.2,2736.5,0.365421]
["bitfinex","ETHUSD",1723640340826,0.1342198,2737.3,2736.6,3.65408]
["bitfinex","ETHUSD",1723640341019,0.1342198,2737.3,2736.7,3.65401]
["bitfinex","ETHUSD",1723640341224,0.1342198,2737.3,2736.8,3.65382]
["bitfinex","ETHUSD",1723640341405,0.1342198,2737.3,2736.9,3.6537]
["bitfinex","ETHUSD",1723640341606,0.1342198,2737.3,2736.6,3.65406]
["bitfinex","ETHUSD",1723640341805,0.1342198,2737.3,2736.6,1.038926]
["bitfinex","ETHUSD",1723640342007,0.1342198,2737.3,2736.7,35.0]
["bitfinex","ETHUSD",1723640342241,3.65351,2737.1,2736.7,35.0]
["bitfinex","ETHUSD",1723640342545,3.65337,2737.2,2736.7,35.0]
["bitfinex","ETHUSD",1723640342704,3.65358,2737.1,2736.3,3.65455]
["bitfinex","ETHUSD",1723640342900,0.365358,2737.0,2736.2,3.65458]
["bitfinex","ETHUSD",1723640343247,3.65363,2737.0,2736.3,38.6545]
["bitfinex","ETHUSD",1723640343547,3.65345,2737.2,2736.3,38.6545]
["bitfinex","ETHUSD",1723640343548,3.65345,2737.2,2736.6,3.65407]
["bitfinex","ETHUSD",1723640344051,0.1342198,2737.3,2736.7,3.65397]
["bitfinex","ETHUSD",1723640344349,0.1342198,2737.3,2736.6,3.65407]
["bitfinex","ETHUSD",1723640344552,0.1342198,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723640345046,0.1342198,2737.3,2736.8,0.365381]
["bitfinex","ETHUSD",1723640345251,3.7874698,2737.3,2736.6,3.6541]
["bitfinex","ETHUSD",1723640345400,3.65356,2737.1,2736.3,38.65448]
["bitfinex","ETHUSD",1723640345603,3.65356,2737.1,2736.4,3.65439]
["bitfinex","ETHUSD",1723640345817,3.7875398,2737.3,2736.5,3.6543]
["bitfinex","ETHUSD",1723640346025,3.0,2737.2,2736.5,3.65428]
["bitfinex","ETHUSD",1723640346226,3.0,2737.2,2736.3,35.0]
["bitfinex","ETHUSD",1723640346227,3.0,2737.2,2736.7,3.65392]
["bitfinex","ETHUSD",1723640346449,0.1342198,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1723640346650,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640347160,0.1342198,2737.3,2737.1,3.65343]
["bitfinex","ETHUSD",1723640347459,0.1342198,2737.3,2737.2,38.65336]
["bitfinex","ETHUSD",1723640347602,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640347805,0.1342198,2737.3,2737.2,53.13492193]
["bitfinex","ETHUSD",1723640348412,0.1342198,2737.3,2737.2,49.48156193]
["bitfinex","ETHUSD",1723640348612,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640348825,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640349233,0.1342198,2737.3,2737.2,52.91552193]
["bitfinex","ETHUSD",1723640349498,0.1342198,2737.3,2737.2,53.46552193]
["bitfinex","ETHUSD",1723640350394,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640350591,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640351059,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640352383,0.1342198,2737.3,2737.2,49.57678193]
["bitfinex","ETHUSD",1723640352750,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640353181,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640353850,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640354237,0.1342198,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1723640355176,0.1342198,2737.3,2736.8,6.9921]
["bitfinex","ETHUSD",1723640355177,0.1342198,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1723640355384,0.1342198,2737.3,2736.1,14.4338]
["bitfinex","ETHUSD",1723640355385,6.8084,2737.2,2736.1,14.4338]
["bitfinex","ETHUSD",1723640355656,6.8084,2737.2,2736.6,3.6541]
["bitfinex","ETHUSD",1723640355960,10.46177,2737.2,2736.5,3.6543]
["bitfinex","ETHUSD",1723640356163,3.65351,2737.1,2736.5,3.6543]
["bitfinex","ETHUSD",1723640356386,0.1342198,2737.3,2736.8,3.65388]
["bitfinex","ETHUSD",1723640356690,0.1342198,2737.3,2737.1,3.65343]
["bitfinex","ETHUSD",1723640356991,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640357342,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640358241,0.1342198,2737.3,2737.2,38.65336]
["bitfinex","ETHUSD",1723640358767,0.1342198,2737.3,2737.2,42.30672]
["bitfinex","ETHUSD",1723640360473,0.1342198,2737.3,2737.2,50.00702]
["bitfinex","ETHUSD",1723640360797,0.1342198,2737.3,2737.2,53.62372193]
["bitfinex","ETHUSD",1723640361239,0.1342198,2737.3,2737.2,53.07372193]
["bitfinex","ETHUSD",1723640362096,0.1342198,2737.3,2737.2,57.27708193]
["bitfinex","ETHUSD",1723640363690,0.1342198,2737.3,2737.2,53.07372193]
["bitfinex","ETHUSD",1723640363990,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640367851,0.1342198,2737.3,2737.2,38.61670193]
["bitfinex","ETHUSD",1723640368051,0.1342198,2737.3,2737.2,7.27006193]
["bitfinex","ETHUSD",1723640368261,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640368465,0.1342198,2737.3,2737.2,38.65336]
["bitfinex","ETHUSD",1723640370067,0.1342198,2737.3,2737.2,42.30672]
["bitfinex","ETHUSD",1723640370520,0.1342198,2737.3,2737.2,42.85672]
["bitfinex","ETHUSD",1723640370714,0.1342198,2737.3,2737.2,42.30672]
["bitfinex","ETHUSD",1723640371006,0.1342198,2737.3,2737.2,46.47342193]
["bitfinex","ETHUSD",1723640372625,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640372765,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640373196,0.1342198,2737.3,2737.2,38.61670193]
["bitfinex","ETHUSD",1723640373516,0.1342198,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1723640374517,0.1342198,2737.3,2736.9,3.65364]
["bitfinex","ETHUSD",1723640374809,7.0608,2737.2,2736.6,3.65416]
["bitfinex","ETHUSD",1723640375011,7.0608,2737.2,2736.7,3.65401]
["bitfinex","ETHUSD",1723640375170,0.1342198,2737.3,2736.8,0.365401]
["bitfinex","ETHUSD",1723640375369,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640375566,0.1342198,2737.3,2737.2,14.52732]
["bitfinex","ETHUSD",1723640375878,0.1342198,2737.3,2737.2,49.52732]
["bitfinex","ETHUSD",1723640376416,0.1342198,2737.3,2737.2,42.30672]
["bitfinex","ETHUSD",1723640378512,0.1342198,2737.3,2737.2,38.65336]
["bitfinex","ETHUSD",1723640378696,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640379098,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640379300,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640379476,0.1342198,2737.3,2737.2,38.61670193]
["bitfinex","ETHUSD",1723640379677,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640380175,0.1342198,2737.3,2737.2,38.61670193]
["bitfinex","ETHUSD",1723640380409,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640380677,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640381104,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640381924,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640383884,0.1342198,2737.3,2737.2,42.27006193]
["bitfinex","ETHUSD",1723640384297,0.1342198,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1723640384728,0.1342198,2737.3,2736.1,6.5571]
["bitfinex","ETHUSD",1723640385031,0.1342198,2737.3,2735.8,13.26008062]
["bitfinex","ETHUSD",1723640385032,6.991,2736.9,2736.4,3.65439]
["bitfinex","ETHUSD",1723640385185,6.991,2736.9,2736.4,3.65435]
["bitfinex","ETHUSD",1723640385381,6.991,2736.9,2736.5,3.65428]
["bitfinex","ETHUSD",1723640385938,6.991,2736.9,2736.7,3.65396]
["bitfinex","ETHUSD",1723640386140,7.1822,2737.2,2736.7,3.65396]
["bitfinex","ETHUSD",1723640386292,7.1822,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1723640387986,7.1822,2737.2,2736.7,4.019376]
["bitfinex","ETHUSD",1723640388188,3.65372,2737.0,2736.3,3.65456]
["bitfinex","ETHUSD",1723640388389,3.65372,2737.0,2735.8,17.52227]
["bitfinex","ETHUSD",1723640388390,12.3622,2737.2,2735.9,3.65509]
["bitfinex","ETHUSD",1723640388594,3.6541,2736.7,2736.0,3.65488]
["bitfinex","ETHUSD",1723640388900,3.6541,2736.7,2736.1,38.65479]
["bitfinex","ETHUSD",1723640389116,3.65385,2736.9,2736.1,38.65472]
["bitfinex","ETHUSD",1723640389326,5.53694632,2736.9,2736.1,38.65472]
["bitfinex","ETHUSD",1723640389523,3.65397,2736.8,2736.1,38.65472]
["bitfinex","ETHUSD",1723640389690,5.51251349,2736.8,2736.1,38.65472]
["bitfinex","ETHUSD",1723640390234,5.51251349,2736.8,2735.5,3.0]
["bitfinex","ETHUSD",1723640390235,6.902,2736.7,2735.4,7.0226]
["bitfinex","ETHUSD",1723640390450,6.902,2736.7,2734.7,12.39288]
["bitfinex","ETHUSD",1723640390451,3.65477,2736.2,2735.5,3.65551]
["bitfinex","ETHUSD",1723640390648,6.902,2736.3,2735.5,4.386646]
["bitfinex","ETHUSD",1723640390938,6.902,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1723640391089,7.39,2736.4,2735.4,3.65575]
["bitfinex","ETHUSD",1723640391287,9.6815,2737.0,2736.2,3.65468]
["bitfinex","ETHUSD",1723640391529,6.6815,2737.0,2735.8,10.39756]
["bitfinex","ETHUSD",1723640391734,10.3352,2737.0,2736.3,35.0]
["bitfinex","ETHUSD",1723640391903,3.6539,2736.8,2736.3,35.0]
["bitfinex","ETHUSD",1723640392848,6.6815,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1723640393506,6.6815,2737.0,2736.5,3.6542]
["bitfinex","ETHUSD",1723640393908,10.33521,2737.0,2736.3,38.65456]
["bitfinex","ETHUSD",1723640394131,6.6815,2737.0,2736.3,35.0]
["bitfinex","ETHUSD",1723640394330,6.6815,2737.0,2736.4,3.65436]
["bitfinex","ETHUSD",1723640394634,10.33515,2737.0,2736.3,35.0]
["bitfinex","ETHUSD",1723640394800,10.33515,2737.0,2736.3,38.65445]
["bitfinex","ETHUSD",1723640396148,6.6815,2737.0,2736.4,3.65432]
["bitfinex","ETHUSD",1723640396844,7.39,2737.1,2736.8,3.65382]
["bitfinex","ETHUSD",1723640397050,0.1342198,2737.3,2736.9,3.65375]
["bitfinex","ETHUSD",1723640397206,0.1342198,2737.3,2736.9,3.65368]
["bitfinex","ETHUSD",1723640397850,0.1342198,2737.3,2736.8,3.65389]
["bitfinex","ETHUSD",1723640398000,0.1342198,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723640398349,0.1342198,2737.3,2736.9,35.0]
["bitfinex","ETHUSD",1723640398550,3.65345,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1723640398705,5.20494178,2737.3,2736.9,35.0]
["bitfinex","ETHUSD",1723640398909,3.6535,2737.2,2736.9,35.0]
["bitfinex","ETHUSD",1723640399256,3.65371,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1723640399407,6.56,2736.9,2736.1,3.65475]
["bitfinex","ETHUSD",1723640399755,3.6539,2736.8,2736.2,35.0]
["bitfinex","ETHUSD",1723640399949,3.65405,2736.7,2736.2,35.0]
["bitfinex","ETHUSD",1723640400115,3.65405,2736.7,2736.0,3.65495]
["bitfinex","ETHUSD",1723640400649,3.65418,2736.6,2736.0,35.0]
["bitfinex","ETHUSD",1723640400850,13.579848,2736.5,2735.7,3.65527]
["bitfinex","ETHUSD",1723640401047,17.234278,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1723640401221,13.579848,2736.5,2735.8,3.65523]
["bitfinex","ETHUSD",1723640401405,9.925418,2736.5,2735.7,35.0]
["bitfinex","ETHUSD",1723640401607,3.65559,2735.6,2734.9,7.1231]
["bitfinex","ETHUSD",1723640401907,6.56,2735.9,2733.8,8.93004639]
["bitfinex","ETHUSD",1723640401908,3.65567,2735.5,2735.0,0.71231]
["bitfinex","ETHUSD",1723640402112,3.65598,2735.3,2734.7,36.42627]
["bitfinex","ETHUSD",1723640402352,7.25,2735.4,2734.7,36.42627]
["bitfinex","ETHUSD",1723640402506,10.90584,2735.4,2734.7,36.42627]
["bitfinex","ETHUSD",1723640403014,6.7052,2735.8,2734.8,6.5401]
["bitfinex","ETHUSD",1723640403218,6.7052,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1723640403417,6.7052,2735.8,2734.7,35.0]
["bitfinex","ETHUSD",1723640403418,3.65599,2735.3,2734.7,35.0]
["bitfinex","ETHUSD",1723640403618,3.65571,2735.5,2734.7,35.0]
["bitfinex","ETHUSD",1723640403939,3.0,2735.7,2734.7,35.0]
["bitfinex","ETHUSD",1723640404120,6.8038,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1723640404306,6.8038,2736.1,2735.8,3.65511]
["bitfinex","ETHUSD",1723640404506,7.39,2736.2,2735.8,3.65511]
["bitfinex","ETHUSD",1723640404738,6.8038,2736.4,2735.8,0.365511]
["bitfinex","ETHUSD",1723640404946,6.9787,2737.0,2735.8,3.65519]
["bitfinex","ETHUSD",1723640405260,6.9787,2737.0,2736.3,3.65448]
["bitfinex","ETHUSD",1723640405451,6.9787,2737.0,2736.4,0.55]
["bitfinex","ETHUSD",1723640405745,6.9787,2737.0,2735.7,7.1006]
["bitfinex","ETHUSD",1723640405945,6.9787,2737.0,2735.8,4.56006]
["bitfinex","ETHUSD",1723640406256,6.9787,2737.0,2735.9,35.0]
["bitfinex","ETHUSD",1723640406435,6.99,2736.7,2735.9,35.0]
["bitfinex","ETHUSD",1723640406673,3.0,2736.6,2735.4,6.9857]
["bitfinex","ETHUSD",1723640407057,3.0,2736.6,2735.5,35.0]
["bitfinex","ETHUSD",1723640407368,0.999,2736.5,2735.5,38.61670193]
["bitfinex","ETHUSD",1723640407876,5.5411,2736.4,2735.5,38.61670193]
["bitfinex","ETHUSD",1723640408992,5.5411,2736.8,2735.6,5.5371]
["bitfinex","ETHUSD",1723640409144,10.7211,2737.2,2735.6,6.0871]
["bitfinex","ETHUSD",1723640409344,10.7211,2737.2,2735.7,3.61670193]
["bitfinex","ETHUSD",1723640409576,1.51162311,2737.6,2735.7,3.61670193]
["bitfinex","ETHUSD",1723640409577,10.7033,2737.6,2735.9,5.925]
["bitfinex","ETHUSD",1723640409759,10.7033,2737.6,2736.0,0.55]
["bitfinex","ETHUSD",1723640409961,5.5233,2737.2,2736.0,0.55]
["bitfinex","ETHUSD",1723640410159,6.08905198,2737.2,2736.1,0.6475]
["bitfinex","ETHUSD",1723640410363,5.5233,2737.2,2736.1,0.6475]
["bitfinex","ETHUSD",1723640410682,5.18,2737.6,2736.3,5.925]
["bitfinex","ETHUSD",1723640410683,5.5233,2737.6,2736.3,5.925]
["bitfinex","ETHUSD",1723640411047,5.5233,2737.6,2736.4,3.55]
["bitfinex","ETHUSD",1723640411259,5.7112,2737.9,2736.5,5.5818]
["bitfinex","ETHUSD",1723640411465,5.7112,2738.3,2736.7,5.5818]
["bitfinex","ETHUSD",1723640411671,5.5265,2737.8,2736.7,5.5818]
["bitfinex","ETHUSD",1723640412279,5.18,2737.6,2736.6,0.91318]
["bitfinex","ETHUSD",1723640412477,1.13371733,2738.2,2736.0,5.9679]
["bitfinex","ETHUSD",1723640412478,10.7846,2737.2,2736.0,5.9679]
["bitfinex","ETHUSD",1723640412663,10.7846,2737.2,2735.0,5.9679]
["bitfinex","ETHUSD",1723640412863,5.6046,2737.0,2735.0,5.9679]
["bitfinex","ETHUSD",1723640413148,5.18,2736.8,2735.2,5.7919]
["bitfinex","ETHUSD",1723640413471,3.86046,2736.9,2735.2,5.7919]
["bitfinex","ETHUSD",1723640414750,3.86046,2736.9,2735.3,3.0]
["bitfinex","ETHUSD",1723640415307,1.26793713,2737.3,2735.5,5.5916]
["bitfinex","ETHUSD",1723640415308,0.1342198,2737.3,2735.5,5.5916]
["bitfinex","ETHUSD",1723640415595,0.1342198,2737.3,2735.7,5.5916]
["bitfinex","ETHUSD",1723640415743,0.1342198,2737.3,2735.9,5.5916]
["bitfinex","ETHUSD",1723640415943,0.1342198,2737.3,2736.1,5.5916]
["bitfinex","ETHUSD",1723640416145,0.1342198,2737.3,2736.2,0.55]
["bitfinex","ETHUSD",1723640416379,0.1342198,2737.3,2736.3,5.696]
["bitfinex","ETHUSD",1723640416686,0.1342198,2737.3,2736.4,0.55]
["bitfinex","ETHUSD",1723640416849,0.1342198,2737.3,2736.5,0.04353711]
["bitfinex","ETHUSD",1723640417046,0.1342198,2737.3,2736.4,1.1746]
["bitfinex","ETHUSD",1723640417243,0.1342198,2737.3,2736.6,5.9725]
["bitfinex","ETHUSD",1723640417473,0.1342198,2737.3,2736.8,5.7259]
["bitfinex","ETHUSD",1723640417687,0.1342198,2737.3,2736.9,3.62759]
["bitfinex","ETHUSD",1723640418006,0.1342198,2737.3,2737.0,0.55]
["bitfinex","ETHUSD",1723640418154,0.1342198,2737.3,2737.1,5.7259]
["bitfinex","ETHUSD",1723640418348,0.1342198,2737.3,2737.2,0.55]
["bitfinex","ETHUSD",1723640418959,0.1342198,2737.3,2737.2,6.1761]
["bitfinex","ETHUSD",1723640419166,0.1342198,2737.3,2737.2,9.79371]
["bitfinex","ETHUSD",1723640420447,0.1342198,2737.3,2737.2,0.61761]
["bitfinex","ETHUSD",1723640420650,0.1342198,2737.3,2736.9,0.62759]
["bitfinex","ETHUSD",1723640422507,0.1342198,2737.3,2736.4,5.6971]
["bitfinex","ETHUSD",1723640422795,0.1342198,2737.3,2735.4,2.66822303]
["bitfinex","ETHUSD",1723640422796,5.63638388,2737.2,2735.5,5.6971]
["bitfinex","ETHUSD",1723640423391,3.0,2737.1,2735.5,5.6971]
["bitfinex","ETHUSD",1723640423898,3.0,2737.1,2734.3,0.63205009]
["bitfinex","ETHUSD",1723640423899,5.6361795,2737.0,2735.0,5.6971]
["bitfinex","ETHUSD",1723640424043,3.86361795,2736.9,2735.1,0.56971]
["bitfinex","ETHUSD",1723640424495,0.12621795,2736.8,2735.1,0.56971]
["bitfinex","ETHUSD",1723640425195,0.12621795,2736.8,2735.1,3.56971]
["bitfinex","ETHUSD",1723640425446,0.12621795,2736.8,2735.2,5.4444]
["bitfinex","ETHUSD",1723640425620,0.12621795,2736.8,2735.3,3.0]
["bitfinex","ETHUSD",1723640425804,5.5099,2737.0,2735.4,0.84444]
["bitfinex","ETHUSD",1723640426216,0.12617129,2736.9,2735.5,5.9326]
["bitfinex","ETHUSD",1723640426500,0.12617129,2736.9,2735.6,3.55]
["bitfinex","ETHUSD",1723640426702,3.1342198,2737.3,2735.6,3.55]
["bitfinex","ETHUSD",1723640426909,0.12609019,2736.8,2735.6,3.55]
["bitfinex","ETHUSD",1723640427247,0.12604384,2736.7,2735.7,0.94826]
["bitfinex","ETHUSD",1723640427746,5.9757,2736.6,2735.1,6.32991]
["bitfinex","ETHUSD",1723640428144,0.12605497,2736.5,2735.1,6.32991]
["bitfinex","ETHUSD",1723640428959,0.12605497,2736.5,2735.6,3.65541]
["bitfinex","ETHUSD",1723640429181,0.12605497,2736.5,2735.2,3.65601]
["bitfinex","ETHUSD",1723640429182,3.65495,2736.1,2735.4,3.65567]
["bitfinex","ETHUSD",1723640429454,0.85648366,2736.0,2735.6,3.65544]
["bitfinex","ETHUSD",1723640429610,0.12551666,2736.0,2735.8,3.65519]
["bitfinex","ETHUSD",1723640429814,0.12551666,2736.0,2735.6,3.65544]
["bitfinex","ETHUSD",1723640430153,0.12551666,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723640430320,5.9299,2736.1,2735.6,3.65545]
["bitfinex","ETHUSD",1723640430647,0.12549126,2736.0,2735.5,3.65555]
["bitfinex","ETHUSD",1723640430856,0.12549126,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723640430857,0.73103039,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723640431058,0.12549126,2736.0,2735.8,3.65521]
["bitfinex","ETHUSD",1723640431351,0.12549126,2736.0,2735.6,3.65541]
["bitfinex","ETHUSD",1723640431556,3.65445,2736.4,2735.7,3.65535]
["bitfinex","ETHUSD",1723640431765,3.0,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1723640431909,0.12550581,2736.3,2736.0,3.65489]
["bitfinex","ETHUSD",1723640432112,0.31255058,2736.3,2735.8,3.65515]
["bitfinex","ETHUSD",1723640432313,0.31255058,2736.3,2735.5,3.65555]
["bitfinex","ETHUSD",1723640432638,0.31255058,2736.3,2735.4,3.65565]
["bitfinex","ETHUSD",1723640432639,3.78031096,2736.2,2735.4,3.65565]
["bitfinex","ETHUSD",1723640432898,0.12550096,2736.2,2735.4,3.65565]
["bitfinex","ETHUSD",1723640433053,0.12550096,2736.2,2734.9,0.55]
["bitfinex","ETHUSD",1723640433054,0.12550096,2736.2,2735.6,3.65547]
["bitfinex","ETHUSD",1723640433258,0.12550096,2736.2,2735.6,3.65541]
["bitfinex","ETHUSD",1723640433553,0.90021111,2736.2,2735.8,3.65521]
["bitfinex","ETHUSD",1723640433715,0.90021111,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1723640433919,0.12550096,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1723640434853,0.12550096,2736.2,2735.7,3.65533]
["bitfinex","ETHUSD",1723640435062,0.12550096,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1723640435539,0.53474911,2736.2,2735.6,3.65539]
["bitfinex","ETHUSD",1723640435859,0.53474911,2736.2,2735.4,3.65569]
["bitfinex","ETHUSD",1723640436024,0.53474911,2736.2,2735.0,3.65626]
["bitfinex","ETHUSD",1723640436025,0.53474911,2736.2,2735.7,3.65529]
["bitfinex","ETHUSD",1723640436857,0.53474911,2736.2,2735.5,7.3111]
["bitfinex","ETHUSD",1723640437068,0.53474911,2736.2,2735.6,3.65546]
["bitfinex","ETHUSD",1723640437614,3.65512,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1723640437884,3.65512,2735.9,2735.0,3.65619]
["bitfinex","ETHUSD",1723640438063,3.65512,2735.9,2735.1,3.65608]
["bitfinex","ETHUSD",1723640438064,3.12536003,2735.8,2735.1,3.65608]
["bitfinex","ETHUSD",1723640438356,3.12536003,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1723640438570,4.11477803,2735.8,2735.2,3.65601]
["bitfinex","ETHUSD",1723640438867,3.3774,2735.7,2735.0,3.65622]
["bitfinex","ETHUSD",1723640439011,3.3774,2735.7,2735.0,7.31243]
["bitfinex","ETHUSD",1723640439220,3.78063151,2735.6,2734.8,3.65645]
["bitfinex","ETHUSD",1723640439410,3.78063151,2735.6,2734.9,3.65636]
["bitfinex","ETHUSD",1723640439713,3.0,2735.5,2734.8,3.65655]
["bitfinex","ETHUSD",1723640439909,1.04362415,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1723640440138,3.65606,2735.2,2734.5,3.65695]
["bitfinex","ETHUSD",1723640440526,0.12498335,2735.1,2734.5,3.65695]
["bitfinex","ETHUSD",1723640440668,0.12498335,2735.1,2734.6,3.65684]
["bitfinex","ETHUSD",1723640440863,0.12498335,2735.1,2734.6,3.65676]
["bitfinex","ETHUSD",1723640441801,0.12484914,2735.0,2734.6,3.65672]
["bitfinex","ETHUSD",1723640442419,0.12484914,2735.0,2734.8,3.65654]
["bitfinex","ETHUSD",1723640442708,0.12484914,2735.0,2734.6,3.65676]
["bitfinex","ETHUSD",1723640443007,3.65594,2735.3,2734.6,3.65675]
["bitfinex","ETHUSD",1723640443304,3.65619,2735.1,2734.4,3.65702]
["bitfinex","ETHUSD",1723640443613,0.12470015,2735.0,2734.4,3.65702]
["bitfinex","ETHUSD",1723640443814,0.12470015,2735.0,2734.6,3.65683]
["bitfinex","ETHUSD",1723640444194,1.08226642,2735.3,2734.6,3.65683]
["bitfinex","ETHUSD",1723640444401,0.1247801,2735.2,2734.7,3.65658]
["bitfinex","ETHUSD",1723640444640,0.1247801,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1723640444641,1.06341674,2735.2,2734.6,3.65672]
["bitfinex","ETHUSD",1723640444842,1.06341674,2735.2,2734.7,3.65667]
["bitfinex","ETHUSD",1723640445204,0.1247801,2735.2,2734.0,3.1164]
["bitfinex","ETHUSD",1723640445420,0.1247801,2735.2,2734.7,7.31332]
["bitfinex","ETHUSD",1723640445621,0.1247801,2735.2,2734.7,3.65666]
["bitfinex","ETHUSD",1723640446336,0.1247801,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1723640446536,3.7808301,2735.2,2734.5,3.6569]
["bitfinex","ETHUSD",1723640446707,1.04368101,2735.1,2734.5,3.6569]
["bitfinex","ETHUSD",1723640446913,0.1247801,2735.2,2734.1,0.55]
["bitfinex","ETHUSD",1723640447099,0.12065752,2735.0,2734.7,3.65659]
["bitfinex","ETHUSD",1723640447443,0.12061111,2734.9,2734.7,3.65659]
["bitfinex","ETHUSD",1723640447797,3.0,2735.3,2734.7,3.65659]
["bitfinex","ETHUSD",1723640447994,0.12075033,2735.2,2734.9,3.6564]
["bitfinex","ETHUSD",1723640448200,3.0,2735.3,2734.9,3.65642]
["bitfinex","ETHUSD",1723640448502,0.12090999,2735.2,2735.1,3.65617]
["bitfinex","ETHUSD",1723640448702,0.12090999,2735.2,2735.1,10.96851]
["bitfinex","ETHUSD",1723640448943,3.3001,2736.2,2735.9,3.65502]
["bitfinex","ETHUSD",1723640449146,5.181,2737.0,2736.2,3.65462]
["bitfinex","ETHUSD",1723640449147,0.38238665,2736.5,2736.2,3.65462]
["bitfinex","ETHUSD",1723640449452,3.3001,2736.6,2736.1,3.65483]
["bitfinex","ETHUSD",1723640449453,3.3001,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1723640449599,3.3001,2736.6,2736.3,3.65456]
["bitfinex","ETHUSD",1723640449940,3.3001,2736.6,2736.1,3.65474]
["bitfinex","ETHUSD",1723640450344,3.3001,2736.6,2736.1,0.730977]
["bitfinex","ETHUSD",1723640450555,3.3001,2736.6,2734.0,2.28250231]
["bitfinex","ETHUSD",1723640450556,0.1342198,2737.3,2736.7,3.65392]
["bitfinex","ETHUSD",1723640450702,0.1342198,2737.3,2736.9,3.65376]
["bitfinex","ETHUSD",1723640451014,0.1342198,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1723640451400,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640451600,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640452253,0.1342198,2737.3,2736.7,3.2462]
["bitfinex","ETHUSD",1723640452459,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640452666,0.1342198,2737.3,2736.8,3.97845]
["bitfinex","ETHUSD",1723640452667,0.1342198,2737.3,2737.1,3.65343]
["bitfinex","ETHUSD",1723640452818,0.1342198,2737.3,2737.1,3.65341]
["bitfinex","ETHUSD",1723640453021,0.1342198,2737.3,2736.8,0.32462]
["bitfinex","ETHUSD",1723640453022,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640453455,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640453623,0.1342198,2737.3,2737.2,4.384054]
["bitfinex","ETHUSD",1723640453825,0.1342198,2737.3,2737.2,8.037414]
["bitfinex","ETHUSD",1723640454039,0.1342198,2737.3,2737.2,4.384054]
["bitfinex","ETHUSD",1723640454670,0.2489033,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640455160,0.2489033,2737.3,2737.1,3.65344]
["bitfinex","ETHUSD",1723640455161,0.1342198,2737.3,2737.1,3.65344]
["bitfinex","ETHUSD",1723640455522,0.11449074,2737.2,2736.7,3.65398]
["bitfinex","ETHUSD",1723640456140,0.11449074,2737.2,2736.3,6.8909]
["bitfinex","ETHUSD",1723640456343,0.11449074,2737.2,2736.8,3.65388]
["bitfinex","ETHUSD",1723640456528,0.1342198,2737.3,2736.8,3.65381]
["bitfinex","ETHUSD",1723640456740,0.1342198,2737.3,2736.4,4.34346]
["bitfinex","ETHUSD",1723640456741,0.1342198,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640456969,3.65351,2737.1,2736.4,3.65432]
["bitfinex","ETHUSD",1723640457165,3.65394,2736.8,2735.9,3.3306]
["bitfinex","ETHUSD",1723640457376,3.65454,2736.4,2735.6,3.65542]
["bitfinex","ETHUSD",1723640457539,0.11018113,2736.3,2735.6,3.65539]
["bitfinex","ETHUSD",1723640457740,3.76475113,2736.3,2735.6,3.65539]
["bitfinex","ETHUSD",1723640457950,3.76475113,2736.3,2735.4,3.6557]
["bitfinex","ETHUSD",1723640458147,3.2757,2736.1,2735.0,3.65623]
["bitfinex","ETHUSD",1723640458483,3.2757,2736.1,2734.4,3.371]
["bitfinex","ETHUSD",1723640458484,8.94609205,2736.0,2734.4,3.371]
["bitfinex","ETHUSD",1723640458635,3.11004205,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1723640458969,6.76509205,2736.0,2735.3,3.65578]
["bitfinex","ETHUSD",1723640459177,3.11004205,2736.0,2735.1,3.65608]
["bitfinex","ETHUSD",1723640459393,0.63857421,2735.9,2735.4,3.65567]
["bitfinex","ETHUSD",1723640459577,0.10962282,2735.8,2735.1,3.65613]
["bitfinex","ETHUSD",1723640459781,0.37647511,2736.2,2735.6,3.65548]
["bitfinex","ETHUSD",1723640459986,0.10966245,2736.1,2735.8,3.6552]
["bitfinex","ETHUSD",1723640460299,3.65394,2736.8,2736.1,3.65475]
["bitfinex","ETHUSD",1723640460517,6.86158,2737.0,2735.9,10.5631]
["bitfinex","ETHUSD",1723640460518,0.10952869,2736.0,2735.9,10.5631]
["bitfinex","ETHUSD",1723640460652,6.86153,2737.0,2736.1,3.65478]
["bitfinex","ETHUSD",1723640460856,3.2079,2737.0,2736.1,3.65479]
["bitfinex","ETHUSD",1723640461056,0.11008079,2736.9,2736.5,3.65421]
["bitfinex","ETHUSD",1723640461252,0.11008079,2736.9,2736.8,3.6539]
["bitfinex","ETHUSD",1723640461669,0.1342198,2737.3,2736.8,3.6539]
["bitfinex","ETHUSD",1723640461855,0.1342198,2737.3,2736.8,3.65379]
["bitfinex","ETHUSD",1723640462188,0.1342198,2737.3,2737.0,3.6536]
["bitfinex","ETHUSD",1723640462189,0.11046127,2737.2,2737.0,3.6536]
["bitfinex","ETHUSD",1723640462364,0.1342198,2737.3,2737.1,3.65349]
["bitfinex","ETHUSD",1723640462801,0.1342198,2737.3,2737.2,7.30672]
["bitfinex","ETHUSD",1723640462957,0.1342198,2737.3,2737.2,3.65336]
["bitfinex","ETHUSD",1723640463205,0.1342198,2737.3,2737.2,35.0]
["bitfinex","ETHUSD",1723640463406,0.1342198,2737.3,2737.2,42.30672]
["bitfinex","ETHUSD",1723640463722,0.1342198,2737.3,2737.2,45.92342193]
["bitfinex","ETHUSD",1723640464709,0.1342198,2737.3,2737.2,52.90408193]
["bitfinex","ETHUSD",1723640464949,0.1342198,2737.3,2737.2,49.80072193]
["bitfinex","ETHUSD",1723640465264,0.1342198,2737.3,2737.2,49.25072193]
["bitfinex","ETHUSD",1723640465950,0.1342198,2737.3,2737.2,56.55744193]
["bitfinex","ETHUSD",1723640466163,0.3821058,2738.7,2738.6,3.6515]
["bitfinex","ETHUSD",1723640466308,0.3821058,2738.7,2738.5,3.65161]
["bitfinex","ETHUSD",1723640466507,3.65078,2739.2,2738.3,3.65179]
["bitfinex","ETHUSD",1723640466867,0.47296538,2739.1,2738.5,3.65162]
["bitfinex","ETHUSD",1723640467172,0.47296538,2739.1,2738.0,3.1279]
["bitfinex","ETHUSD",1723640467173,3.65017,2739.6,2738.9,3.65096]
["bitfinex","ETHUSD",1723640467528,0.10822032,2739.5,2738.9,3.65096]
["bitfinex","ETHUSD",1723640467744,3.65021,2739.6,2738.9,38.65096]
["bitfinex","ETHUSD",1723640468063,0.1082953,2739.5,2738.9,38.65096]
["bitfinex","ETHUSD",1723640468368,0.34198953,2739.5,2738.9,38.65096]
["bitfinex","ETHUSD",1723640468518,0.34198953,2739.5,2738.9,35.0]
["bitfinex","ETHUSD",1723640468724,0.10824906,2739.4,2738.9,35.0]
["bitfinex","ETHUSD",1723640469443,3.65059,2739.3,2738.9,35.0]
["bitfinex","ETHUSD",1723640469653,0.10824906,2739.4,2738.9,35.0]
["bitfinex","ETHUSD",1723640469858,0.10809263,2739.2,2738.9,35.0]
["bitfinex","ETHUSD",1723640470072,3.75898979,2739.3,2738.9,35.0]
["bitfinex","ETHUSD",1723640470355,3.65066,2739.3,2738.9,35.0]
["bitfinex","ETHUSD",1723640470658,0.10828355,2739.2,2738.0,3.1279]
["bitfinex","ETHUSD",1723640470804,3.65134,2738.8,2738.1,0.31279]
["bitfinex","ETHUSD",1723640471015,0.10770342,2738.7,2737.6,2.3892]
["bitfinex","ETHUSD",1723640471219,6.00939,2739.4,2737.6,2.3892]
["bitfinex","ETHUSD",1723640471379,6.00939,2739.4,2737.7,3.65258]
["bitfinex","ETHUSD",1723640471380,3.65158,2738.6,2737.7,3.65258]
["bitfinex","ETHUSD",1723640471584,0.10761085,2738.5,2737.8,3.65246]
["bitfinex","ETHUSD",1723640471880,0.10761085,2738.5,2737.9,39.017596]
["bitfinex","ETHUSD",1723640472080,0.10761085,2738.5,2738.0,3.65221]
["bitfinex","ETHUSD",1723640472289,3.0,2738.7,2738.1,3.65215]
["bitfinex","ETHUSD",1723640472492,0.1074752,2738.4,2738.1,3.65215]
["bitfinex","ETHUSD",1723640472693,3.65101,2739.0,2738.2,38.65202]
["bitfinex","ETHUSD",1723640472914,3.0,2738.9,2738.2,35.0]
["bitfinex","ETHUSD",1723640473113,3.0,2738.9,2738.2,38.65202]
["bitfinex","ETHUSD",1723640473281,3.65145,2738.7,2738.2,35.0]
["bitfinex","ETHUSD",1723640474900,3.65161,2738.6,2738.2,35.0]
["bitfinex","ETHUSD",1723640475206,3.65161,2738.6,2737.9,0.365246]
["bitfinex","ETHUSD",1723640475407,7.30262,2738.8,2738.0,0.4017696]
["bitfinex","ETHUSD",1723640475593,3.65128,2738.8,2738.1,35.0]
["bitfinex","ETHUSD",1723640475816,3.0,2738.9,2738.1,35.0]
["bitfinex","ETHUSD",1723640476171,5.228,2739.3,2737.6,2.3892]
["bitfinex","ETHUSD",1723640476372,5.3589,2739.4,2736.8,0.365379]
["bitfinex","ETHUSD",1723640476373,3.6528,2737.7,2737.1,2.4731]
["bitfinex","ETHUSD",1723640476690,3.6531,2737.5,2737.2,35.0]
["bitfinex","ETHUSD",1723640477115,3.65278,2737.7,2736.8,2.2619]
["bitfinex","ETHUSD",1723640477319,6.65221,2738.1,2737.1,3.65347]
["bitfinex","ETHUSD",1723640477476,6.65221,2738.1,2737.2,35.0]
["bitfinex","ETHUSD",1723640477821,2.3027,2738.7,2737.2,38.61670193]
["bitfinex","ETHUSD",1723640478125,3.6514,2738.7,2737.9,3.65234]
["bitfinex","ETHUSD",1723640478533,3.10762738,2738.6,2737.9,3.65232]
["bitfinex","ETHUSD",1723640478697,0.10762738,2738.6,2738.0,0.55]
["bitfinex","ETHUSD",1723640479031,3.36139,2739.2,2738.3,3.65185]
["bitfinex","ETHUSD",1723640479032,3.65098,2739.0,2738.3,3.65185]
["bitfinex","ETHUSD",1723640479234,0.10778286,2738.9,2738.4,3.65176]
["bitfinex","ETHUSD",1723640479386,3.6505,2739.4,2738.4,3.65176]
["bitfinex","ETHUSD",1723640479587,3.65077,2739.2,2738.4,3.65176]
["bitfinex","ETHUSD",1723640479781,0.10799967,2739.1,2738.5,3.65155]
["bitfinex","ETHUSD",1723640479981,0.10799967,2739.1,2738.6,35.0]
["bitfinex","ETHUSD",1723640480590,0.10799967,2739.1,2738.7,3.65128]
["bitfinex","ETHUSD",1723640480783,3.65057,2739.3,2738.7,3.65128]
["bitfinex","ETHUSD",1723640481013,0.10796501,2739.2,2738.6,38.65142]
["bitfinex","ETHUSD",1723640481313,3.65057,2739.3,2738.7,3.61670193]
["bitfinex","ETHUSD",1723640481695,0.10823032,2739.2,2738.7,3.61670193]
["bitfinex","ETHUSD",1723640481958,0.10823032,2739.2,2738.8,3.65115]
["bitfinex","ETHUSD",1723640482130,3.65083,2739.2,2738.7,3.61670193]
["bitfinex","ETHUSD",1723640482331,0.1342198,2740.0,2738.6,35.0]
["bitfinex","ETHUSD",1723640482482,3.65132,2738.8,2738.3,2.3268]
["bitfinex","ETHUSD",1723640482686,3.65103,2739.0,2738.3,2.3268]
["bitfinex","ETHUSD",1723640482923,0.10780469,2738.7,2738.3,37.3268]
["bitfinex","ETHUSD",1723640483105,3.65103,2739.0,2738.3,2.3268]
["bitfinex","ETHUSD",1723640483400,0.10791562,2738.9,2738.3,5.97862]
["bitfinex","ETHUSD",1723640483599,0.10791562,2738.9,2738.4,3.65171]
["bitfinex","ETHUSD",1723640483785,3.0,2739.2,2738.6,3.65144]
["bitfinex","ETHUSD",1723640484019,0.1082646,2739.1,2738.6,3.65149]
["bitfinex","ETHUSD",1723640484181,0.1082646,2739.1,2738.4,3.65171]
["bitfinex","ETHUSD",1723640484182,0.1082646,2739.1,2738.4,3.65169]
["bitfinex","ETHUSD",1723640484386,6.65058,2739.3,2738.6,3.65142]
["bitfinex","ETHUSD",1723640484624,3.75855968,2739.2,2738.6,0.730311]
["bitfinex","ETHUSD",1723640484832,3.65085,2739.1,2738.6,0.730311]
["bitfinex","ETHUSD",1723640485138,0.10776715,2739.0,2738.6,4.381801]
["bitfinex","ETHUSD",1723640485340,0.10776715,2739.0,2738.6,0.730311]
["bitfinex","ETHUSD",1723640485483,3.65071,2739.2,2738.6,0.730311]
["bitfinex","ETHUSD",1723640485730,0.10772088,2738.9,2738.6,0.730311]
["bitfinex","ETHUSD",1723640485926,3.0,2739.3,2738.6,4.381781]
["bitfinex","ETHUSD",1723640486139,3.0,2739.3,2738.5,3.65155]
["bitfinex","ETHUSD",1723640486140,3.0,2739.3,2738.7,0.8033451]
["bitfinex","ETHUSD",1723640486341,6.65058,2739.3,2738.6,3.65149]
["bitfinex","ETHUSD",1723640486544,0.10802541,2739.2,2738.6,3.65149]
["bitfinex","ETHUSD",1723640486772,3.65104,2739.0,2738.3,3.289858]
["bitfinex","ETHUSD",1723640486975,3.65133,2738.8,2738.3,3.289858]
["bitfinex","ETHUSD",1723640487132,0.10792605,2738.9,2738.3,2.3268]
["bitfinex","ETHUSD",1723640487333,0.1078335,2738.7,2738.3,8.77267108]
["bitfinex","ETHUSD",1723640487532,0.1077665,2738.6,2738.4,3.65168]
["bitfinex","ETHUSD",1723640487733,3.65084,2739.1,2738.4,3.65168]
["bitfinex","ETHUSD",1723640487932,0.10794109,2739.0,2738.4,3.65167]
["bitfinex","ETHUSD",1723640488266,0.10794109,2739.0,2738.6,3.65137]
["bitfinex","ETHUSD",1723640488605,0.10794109,2739.0,2738.7,4.016417]
["bitfinex","ETHUSD",1723640488889,3.65038,2739.5,2738.8,3.65115]
["bitfinex","ETHUSD",1723640489096,3.65038,2739.5,2738.7,7.667707]
["bitfinex","ETHUSD",1723640489297,0.10443479,2739.4,2738.8,3.65121]
["bitfinex","ETHUSD",1723640489526,3.0,2739.6,2739.0,2.482]
["bitfinex","ETHUSD",1723640489803,3.0,2739.6,2739.0,6.13285]
["bitfinex","ETHUSD",1723640489965,3.0,2739.6,2739.0,2.482]
["bitfinex","ETHUSD",1723640489966,0.10477101,2739.5,2739.0,2.482]
["bitfinex","ETHUSD",1723640490293,0.10477101,2739.5,2739.0,3.460401]
["bitfinex","ETHUSD",1723640490498,0.10477101,2739.5,2739.0,7.111291]
["bitfinex","ETHUSD",1723640490803,3.65014,2739.7,2739.0,3.460401]
["bitfinex","ETHUSD",1723640491095,4.03192802,2739.8,2739.0,3.460401]
["bitfinex","ETHUSD",1723640491096,3.7550024,2739.6,2739.0,3.460401]
["bitfinex","ETHUSD",1723640491263,0.1048324,2739.6,2739.0,3.460401]
["bitfinex","ETHUSD",1723640491607,3.6502,2739.6,2739.0,2.482]
["bitfinex","ETHUSD",1723640491894,0.10514274,2739.5,2739.3,3.65051]
["bitfinex","ETHUSD",1723640492204,9.1691198,2740.0,2739.3,3.65051]
["bitfinex","ETHUSD",1723640492205,0.1342198,2740.0,2739.4,3.65043]
["bitfinex","ETHUSD",1723640492489,0.1342198,2740.0,2739.4,2.3033]
["bitfinex","ETHUSD",1723640492490,0.09828495,2739.9,2739.4,2.3033]
["bitfinex","ETHUSD",1723640492711,0.09828495,2739.9,2739.5,35.0]
["bitfinex","ETHUSD",1723640492998,0.1342198,2740.0,2739.5,38.65024]
["bitfinex","ETHUSD",1723640493178,0.09812873,2739.9,2739.5,38.61670193]
["bitfinex","ETHUSD",1723640493582,0.1342198,2740.0,2739.5,42.26689193]
["bitfinex","ETHUSD",1723640493759,0.1342198,2740.0,2739.6,3.65014]
["bitfinex","ETHUSD",1723640493957,0.1342198,2740.0,2739.6,3.65009]
["bitfinex","ETHUSD",1723640494306,0.1342198,2740.0,2739.6,3.65008]
["bitfinex","ETHUSD",1723640494307,0.0978159,2739.9,2739.6,3.65008]
["bitfinex","ETHUSD",1723640494452,0.0978159,2739.9,2739.7,35.365008]
["bitfinex","ETHUSD",1723640494873,0.1342198,2740.0,2739.7,35.365008]
["bitfinex","ETHUSD",1723640495112,0.09781058,2739.8,2739.7,35.365008]
["bitfinex","ETHUSD",1723640495407,0.1342198,2740.0,2739.7,35.365008]
["bitfinex","ETHUSD",1723640495611,0.1342198,2740.0,2739.9,9.74072]
["bitfinex","ETHUSD",1723640495778,0.1342198,2740.0,2739.9,9.70766193]
["bitfinex","ETHUSD",1723640496113,0.1342198,2740.0,2739.9,13.35742193]
["bitfinex","ETHUSD",1723640496911,0.1342198,2740.0,2739.9,13.90742193]
["bitfinex","ETHUSD",1723640497079,0.1342198,2740.0,2739.9,9.70766193]
["bitfinex","ETHUSD",1723640497605,0.1342198,2740.0,2739.9,13.35742193]
["bitfinex","ETHUSD",1723640497808,0.1342198,2740.0,2739.9,9.70766193]
["bitfinex","ETHUSD",1723640498270,0.1342198,2740.0,2739.9,6.05790193]
["bitfinex","ETHUSD",1723640498689,0.1342198,2740.0,2739.9,9.70766193]
["bitfinex","ETHUSD",1723640499068,0.1342198,2740.0,2739.9,9.74072]
["bitfinex","ETHUSD",1723640499293,0.1342198,2740.0,2739.9,44.74072]
["bitfinex","ETHUSD",1723640499505,0.1342198,2740.0,2739.9,45.29072]
["bitfinex","ETHUSD",1723640499815,0.1342198,2740.0,2739.9,44.74072]
["bitfinex","ETHUSD",1723640500013,0.1342198,2740.0,2739.9,45.29072]
["bitfinex","ETHUSD",1723640500208,0.1342198,2740.0,2739.9,48.90742193]
["bitfinex","ETHUSD",1723640501394,0.1342198,2740.0,2739.9,55.55718193]
["bitfinex","ETHUSD",1723640502221,0.1342198,2740.0,2739.9,59.20694193]
["bitfinex","ETHUSD",1723640502695,0.1342198,2740.0,2739.9,55.55718193]
["bitfinex","ETHUSD",1723640503011,0.1342198,2740.0,2739.9,59.20694193]
["bitfinex","ETHUSD",1723640503982,0.1342198,2740.0,2739.9,59.20694193]
["bitfinex","ETHUSD",1723640504470,0.1342198,2740.0,2739.9,55.55718193]
["bitfinex","ETHUSD",1723640504927,0.1342198,2740.0,2739.9,48.35742193]
["bitfinex","ETHUSD",1723640505128,0.1342198,2740.0,2739.9,44.70766193]
["bitfinex","ETHUSD",1723640505623,0.1342198,2740.0,2739.9,41.05790193]
["bitfinex","ETHUSD",1723640505932,3.64985,2739.9,2739.2,3.65064]
["bitfinex","ETHUSD",1723640506121,3.7838698,2740.0,2739.1,6.09498]
["bitfinex","ETHUSD",1723640506284,0.09409435,2739.8,2739.3,3.65048]
["bitfinex","ETHUSD",1723640506472,0.09409813,2739.9,2739.3,3.65048]
["bitfinex","ETHUSD",1723640506833,3.7838598,2740.0,2739.5,3.65022]
["bitfinex","ETHUSD",1723640506834,0.0940519,2739.8,2739.5,3.65022]
["bitfinex","ETHUSD",1723640507009,0.0940519,2739.8,2739.6,4.015102]
["bitfinex","ETHUSD",1723640507223,0.1342198,2740.0,2739.7,3.65003]
["bitfinex","ETHUSD",1723640507536,0.1342198,2740.0,2739.8,3.64981]
["bitfinex","ETHUSD",1723640507839,0.1342198,2740.0,2739.9,7.29952]
["bitfinex","ETHUSD",1723640508001,0.1342198,2740.0,2739.9,3.64976]
["bitfinex","ETHUSD",1723640508205,0.1342198,2740.0,2739.9,4.628762]
["bitfinex","ETHUSD",1723640508470,0.1342198,2740.0,2739.9,8.278522]
["bitfinex","ETHUSD",1723640508641,0.1342198,2740.0,2739.9,8.828522]
["bitfinex","ETHUSD",1723640509442,0.1342198,2740.0,2739.9,12.478282]
["bitfinex","ETHUSD",1723640509740,0.1342198,2740.0,2739.9,15.478282]
["bitfinex","ETHUSD",1723640509899,0.1342198,2740.0,2739.9,17.942882]
["bitfinex","ETHUSD",1723640510100,0.1342198,2740.0,2739.9,52.942882]
["bitfinex","ETHUSD",1723640510518,0.1342198,2740.0,2739.9,56.592642]
["bitfinex","ETHUSD",1723640511142,0.0342198,2740.0,2739.9,56.592642]
["bitfinex","ETHUSD",1723640512349,2.3224,2741.7,2741.1,3.64808]
["bitfinex","ETHUSD",1723640512562,3.64718,2741.9,2741.2,3.64796]
["bitfinex","ETHUSD",1723640512700,3.64718,2741.9,2741.2,4.012768]
["bitfinex","ETHUSD",1723640513567,6.36649793,2742.0,2741.3,38.6479]
["bitfinex","ETHUSD",1723640513865,3.64719,2741.9,2741.3,35.0]
["bitfinex","ETHUSD",1723640514160,5.98486,2742.0,2741.3,35.0]
["bitfinex","ETHUSD",1723640514453,3.64718,2741.9,2741.3,38.0223774]
["bitfinex","ETHUSD",1723640515467,3.64724,2741.8,2741.3,38.0223774]
["bitfinex","ETHUSD",1723640515628,3.74216119,2741.8,2741.3,3.0223774]
["bitfinex","ETHUSD",1723640515831,3.64757,2741.6,2741.2,0.364808]
["bitfinex","ETHUSD",1723640516084,7.29516,2741.6,2741.0,35.0]
["bitfinex","ETHUSD",1723640516352,3.74243265,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1723640516549,0.09478265,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1723640516753,0.09478265,2741.5,2741.0,38.64821]
["bitfinex","ETHUSD",1723640516954,0.09478265,2741.5,2741.0,35.0]
["bitfinex","ETHUSD",1723640517167,3.64784,2741.4,2740.6,3.6487]
["bitfinex","ETHUSD",1723640517380,2.42682973,2741.4,2740.2,2.3408]
["bitfinex","ETHUSD",1723640517656,2.42682973,2741.4,2739.9,0.979002]
["bitfinex","ETHUSD",1723640517657,5.98074,2740.8,2740.0,38.64959]
["bitfinex","ETHUSD",1723640517965,5.98074,2740.8,2739.9,2.3408]
["bitfinex","ETHUSD",1723640517966,3.64891,2740.6,2739.9,3.64975]
["bitfinex","ETHUSD",1723640518166,3.64917,2740.4,2739.7,3.64994]
["bitfinex","ETHUSD",1723640518459,0.0937753,2740.3,2739.8,4.248884]
["bitfinex","ETHUSD",1723640518661,3.64922,2740.4,2739.8,0.599074]
["bitfinex","ETHUSD",1723640518863,3.64931,2740.3,2739.5,3.6502]
["bitfinex","ETHUSD",1723640519073,3.64939,2740.2,2739.3,6.12943]
["bitfinex","ETHUSD",1723640519216,3.64939,2740.2,2739.3,6.12938]
["bitfinex","ETHUSD",1723640519217,2.2732,2740.1,2739.3,6.12938]
["bitfinex","ETHUSD",1723640519412,2.36678729,2740.1,2739.4,3.65035]
["bitfinex","ETHUSD",1723640519624,2.36678729,2740.1,2739.3,2.4789]
["bitfinex","ETHUSD",1723640519827,0.09358729,2740.1,2739.4,38.89824]
["bitfinex","ETHUSD",1723640520055,3.64931,2740.3,2739.6,3.65013]
["bitfinex","ETHUSD",1723640520237,0.09342343,2740.0,2739.4,38.89824]
["bitfinex","ETHUSD",1723640520440,7.4495,2740.5,2739.4,35.0]
["bitfinex","ETHUSD",1723640520441,5.161,2740.5,2739.4,35.0]
["bitfinex","ETHUSD",1723640520624,6.64859,2740.8,2738.8,3.65113]
["bitfinex","ETHUSD",1723640520625,3.65042,2739.5,2738.8,3.65113]
["bitfinex","ETHUSD",1723640520824,3.64859,2740.8,2738.6,3.65145]
["bitfinex","ETHUSD",1723640520825,0.38073415,2740.5,2740.1,3.64939]
["bitfinex","ETHUSD",1723640521079,2.323,2740.7,2739.7,35.0]
["bitfinex","ETHUSD",1723640521873,2.323,2740.7,2739.3,6.07086]
["bitfinex","ETHUSD",1723640521874,3.64975,2740.0,2739.3,3.65056]
["bitfinex","ETHUSD",1723640522172,3.64975,2740.0,2739.3,39.380682]
["bitfinex","ETHUSD",1723640522173,3.64972,2740.0,2739.3,39.380682]
["bitfinex","ETHUSD",1723640522474,3.65024,2739.6,2738.7,3.65125]
["bitfinex","ETHUSD",1723640522623,3.65024,2739.6,2738.8,3.65114]
["bitfinex","ETHUSD",1723640522823,3.65024,2739.6,2738.7,3.65125]
["bitfinex","ETHUSD",1723640522824,3.65024,2739.6,2738.9,38.65108]
["bitfinex","ETHUSD",1723640523266,3.6503,2739.5,2738.9,38.65108]
["bitfinex","ETHUSD",1723640523480,3.65092,2739.1,2738.3,3.65187]
["bitfinex","ETHUSD",1723640523669,3.65111,2738.9,2738.2,3.65197]
["bitfinex","ETHUSD",1723640523828,7.30183,2739.1,2738.2,3.65193]
["bitfinex","ETHUSD",1723640524026,5.161,2739.3,2738.9,3.651]
["bitfinex","ETHUSD",1723640524238,2.4752,2739.5,2738.3,2.2692]
["bitfinex","ETHUSD",1723640524239,6.12557,2739.5,2738.3,2.2692]
["bitfinex","ETHUSD",1723640524419,3.65044,2739.4,2738.8,3.65115]
["bitfinex","ETHUSD",1723640524627,3.65059,2739.3,2738.3,2.2692]
["bitfinex","ETHUSD",1723640524925,3.65059,2739.3,2738.6,3.65141]
["bitfinex","ETHUSD",1723640525130,5.161,2739.7,2738.3,2.2692]
["bitfinex","ETHUSD",1723640525324,2.4966,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1723640525579,5.4966,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1723640526096,9.14638,2739.9,2739.2,3.6507]
["bitfinex","ETHUSD",1723640526373,7.39,2740.1,2739.2,4.380789]
["bitfinex","ETHUSD",1723640526664,3.65031,2739.5,2738.7,3.6513]
["bitfinex","ETHUSD",1723640526819,2.493,2739.7,2739.1,3.65082]
["bitfinex","ETHUSD",1723640527024,5.161,2739.9,2739.1,3.65082]
["bitfinex","ETHUSD",1723640527263,3.64998,2739.8,2739.1,3.65082]
["bitfinex","ETHUSD",1723640527462,3.64968,2740.0,2739.2,3.65058]
["bitfinex","ETHUSD",1723640527669,3.0,2739.9,2739.2,3.65058]
["bitfinex","ETHUSD",1723640527972,9.8532,2740.1,2739.2,2.4658]
["bitfinex","ETHUSD",1723640528175,9.8532,2740.1,2739.5,3.65022]
["bitfinex","ETHUSD",1723640528467,9.8532,2740.1,2739.6,3.65016]
["bitfinex","ETHUSD",1723640528624,7.39,2740.1,2739.8,3.64982]
["bitfinex","ETHUSD",1723640528825,2.2838,2740.5,2740.1,3.64937]
["bitfinex","ETHUSD",1723640528826,7.39,2740.5,2740.1,3.64937]
["bitfinex","ETHUSD",1723640529065,7.39,2740.5,2739.9,3.64967]
["bitfinex","ETHUSD",1723640529295,7.39,2740.5,2740.1,3.64946]
["bitfinex","ETHUSD",1723640529425,7.39,2740.5,2740.3,3.64919]
["bitfinex","ETHUSD",1723640529842,7.39,2740.5,2740.1,3.64944]
["bitfinex","ETHUSD",1723640530376,7.39,2740.5,2740.1,4.379324]
["bitfinex","ETHUSD",1723640530526,7.39,2740.5,2740.1,3.64941]
["bitfinex","ETHUSD",1723640530727,7.39,2740.5,2739.8,2.713282]
["bitfinex","ETHUSD",1723640531057,7.39,2741.1,2740.8,7.29696]
["bitfinex","ETHUSD",1723640531273,7.39,2741.1,2740.5,2.253]
["bitfinex","ETHUSD",1723640531274,2.52621548,2741.4,2740.9,3.64835]
["bitfinex","ETHUSD",1723640532297,3.64717,2741.9,2740.9,3.64835]
["bitfinex","ETHUSD",1723640532298,0.1342198,2742.8,2741.5,2.3739]
["bitfinex","ETHUSD",1723640532511,0.1342198,2742.8,2742.4,3.64644]
["bitfinex","ETHUSD",1723640532732,0.1342198,2742.8,2742.3,3.64656]
["bitfinex","ETHUSD",1723640532901,0.1342198,2742.8,2742.3,3.64649]
["bitfinex","ETHUSD",1723640533108,0.1342198,2742.8,2742.2,3.64669]
["bitfinex","ETHUSD",1723640533263,0.1342198,2742.8,2742.2,3.64658]
["bitfinex","ETHUSD",1723640533264,0.0342198,2742.8,2742.2,3.64658]
["bitfinex","ETHUSD",1723640533612,0.0342198,2742.8,2741.8,3.64711]
["bitfinex","ETHUSD",1723640533763,0.0342198,2742.8,2742.6,3.64616]
["bitfinex","ETHUSD",1723640533959,0.0342198,2742.8,2742.7,3.64604]
["bitfinex","ETHUSD",1723640534164,0.0342198,2742.8,2742.7,9.75368]
["bitfinex","ETHUSD",1723640534399,0.0342198,2742.8,2742.7,10.30368]
["bitfinex","ETHUSD",1723640534811,0.0342198,2742.8,2742.1,3.64678]
["bitfinex","ETHUSD",1723640535104,3.6802198,2742.8,2741.9,6.1086]
["bitfinex","ETHUSD",1723640535310,0.36802198,2742.7,2742.0,3.6469]
["bitfinex","ETHUSD",1723640535477,0.0342198,2742.8,2741.9,2.4616]
["bitfinex","ETHUSD",1723640535667,3.6802098,2742.8,2742.0,3.64686]
["bitfinex","ETHUSD",1723640535865,0.0342198,2742.8,2741.1,2.4096]
["bitfinex","ETHUSD",1723640536067,3.6802098,2742.8,2742.0,3.64695]
["bitfinex","ETHUSD",1723640536296,3.6802098,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1723640536297,0.0342198,2742.8,2742.2,3.64668]
["bitfinex","ETHUSD",1723640536771,0.0342198,2742.8,2742.3,3.64655]
["bitfinex","ETHUSD",1723640537483,0.0342198,2742.8,2741.9,2.3463]
["bitfinex","ETHUSD",1723640537799,0.0342198,2742.8,2742.6,3.64604]
["bitfinex","ETHUSD",1723640538004,0.0342198,2742.8,2742.2,3.6466]
["bitfinex","ETHUSD",1723640538167,0.0342198,2742.8,2742.1,3.64683]
["bitfinex","ETHUSD",1723640538364,0.0342198,2742.8,2741.9,2.3463]
["bitfinex","ETHUSD",1723640538566,3.64659,2742.3,2741.6,3.64746]
["bitfinex","ETHUSD",1723640538806,0.07712756,2742.2,2741.6,3.64746]
["bitfinex","ETHUSD",1723640539030,0.07712756,2742.2,2741.4,6.10213]
["bitfinex","ETHUSD",1723640539031,0.07712756,2742.2,2741.4,2.4544]
["bitfinex","ETHUSD",1723640539332,0.07712756,2742.2,2741.0,0.364835]
["bitfinex","ETHUSD",1723640539333,6.04817756,2742.2,2741.0,0.364835]
["bitfinex","ETHUSD",1723640539534,3.64686,2742.1,2741.4,3.64766]
["bitfinex","ETHUSD",1723640539719,3.64735,2741.8,2741.0,4.013075]
["bitfinex","ETHUSD",1723640539935,3.64735,2741.8,2741.0,4.013095]
["bitfinex","ETHUSD",1723640540123,0.07686536,2741.7,2741.0,4.013095]
["bitfinex","ETHUSD",1723640540308,0.07686536,2741.7,2740.4,3.64909]
["bitfinex","ETHUSD",1723640540309,3.64802,2741.3,2740.4,3.649]
["bitfinex","ETHUSD",1723640540511,3.64802,2741.3,2740.1,2.3881]
["bitfinex","ETHUSD",1723640540512,3.72431536,2741.7,2740.1,2.3881]
["bitfinex","ETHUSD",1723640540708,3.72431536,2741.7,2739.8,0.364982]
["bitfinex","ETHUSD",1723640540709,0.07663448,2741.2,2741.1,3.64808]
["bitfinex","ETHUSD",1723640540911,2.3675,2742.3,2741.4,3.64764]
["bitfinex","ETHUSD",1723640540912,6.01417,2742.3,2741.4,3.64764]
["bitfinex","ETHUSD",1723640541180,3.0,2742.2,2740.9,2.4076]
["bitfinex","ETHUSD",1723640541309,3.0,2742.2,2739.9,3.64971]
["bitfinex","ETHUSD",1723640541310,3.64765,2741.5,2740.7,3.64861]
["bitfinex","ETHUSD",1723640541511,3.64779,2741.4,2740.7,3.64865]
["bitfinex","ETHUSD",1723640541737,3.6483,2741.0,2740.1,6.11198]
["bitfinex","ETHUSD",1723640542053,3.64893,2740.6,2739.8,4.014882]
["bitfinex","ETHUSD",1723640542408,2.2578,2741.1,2740.3,3.64914]
["bitfinex","ETHUSD",1723640542610,2.848384,2741.1,2740.3,3.64914]
["bitfinex","ETHUSD",1723640542822,3.6487,2740.7,2739.9,3.64968]
["bitfinex","ETHUSD",1723640543028,3.64893,2740.6,2739.8,4.014862]
["bitfinex","ETHUSD",1723640543437,3.6492,2740.4,2739.8,0.364982]
["bitfinex","ETHUSD",1723640544206,3.6492,2740.4,2739.7,3.65001]
["bitfinex","ETHUSD",1723640544453,3.64953,2740.1,2739.3,3.65053]
["bitfinex","ETHUSD",1723640544765,3.64928,2740.3,2739.3,3.65053]
["bitfinex","ETHUSD",1723640544909,3.64952,2740.1,2739.3,3.65053]
["bitfinex","ETHUSD",1723640545435,3.64929,2740.3,2739.4,3.6504]
["bitfinex","ETHUSD",1723640545639,3.64929,2740.3,2739.3,3.65053]
["bitfinex","ETHUSD",1723640545640,0.07323147,2740.0,2739.5,0.730093]
["bitfinex","ETHUSD",1723640545821,5.93845,2740.7,2739.9,3.64975]
["bitfinex","ETHUSD",1723640545822,2.2897,2740.7,2739.9,3.64975]
["bitfinex","ETHUSD",1723640546160,2.2897,2740.7,2739.4,3.65032]
["bitfinex","ETHUSD",1723640546161,3.64933,2740.3,2739.4,3.65032]
["bitfinex","ETHUSD",1723640546557,3.64933,2740.3,2739.5,3.65018]
["bitfinex","ETHUSD",1723640546731,3.64898,2740.5,2739.6,3.65006]
["bitfinex","ETHUSD",1723640546937,5.93846,2740.7,2739.1,5.4999]
["bitfinex","ETHUSD",1723640547257,5.93846,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1723640547418,3.64876,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1723640547617,7.29758,2740.7,2739.9,3.64966]
["bitfinex","ETHUSD",1723640547815,3.64848,2740.9,2740.0,3.64957]
["bitfinex","ETHUSD",1723640548018,3.64848,2740.9,2740.2,3.64935]
["bitfinex","ETHUSD",1723640548271,3.64907,2740.5,2739.8,3.64979]
["bitfinex","ETHUSD",1723640548411,0.97524,2740.9,2739.9,3.64974]
["bitfinex","ETHUSD",1723640548617,3.64871,2740.7,2740.0,3.64963]
["bitfinex","ETHUSD",1723640548914,3.0,2741.0,2739.7,3.64998]
["bitfinex","ETHUSD",1723640549113,3.64966,2740.0,2739.3,3.65048]
["bitfinex","ETHUSD",1723640549362,3.64973,2740.0,2739.1,3.65074]
["bitfinex","ETHUSD",1723640549521,3.65013,2739.7,2739.0,2.3832]
["bitfinex","ETHUSD",1723640549857,3.64924,2740.3,2739.1,0.968524]
["bitfinex","ETHUSD",1723640550155,2.2814,2740.4,2739.3,3.65052]
["bitfinex","ETHUSD",1723640550156,3.64963,2740.0,2739.3,3.65052]
["bitfinex","ETHUSD",1723640550358,3.64958,2740.1,2739.3,3.65052]
["bitfinex","ETHUSD",1723640550559,3.64928,2740.3,2739.4,3.65038]
["bitfinex","ETHUSD",1723640550714,3.64958,2740.1,2739.2,3.65066]
["bitfinex","ETHUSD",1723640550924,3.65,2739.8,2739.2,0.7002384]
["bitfinex","ETHUSD",1723640551132,3.64977,2739.9,2739.2,0.7002384]
["bitfinex","ETHUSD",1723640551457,3.65004,2739.7,2739.0,2.3832]
["bitfinex","ETHUSD",1723640551663,3.65018,2739.6,2738.5,3.65153]
["bitfinex","ETHUSD",1723640551817,11.04018,2739.6,2738.3,3.65188]
["bitfinex","ETHUSD",1723640552018,11.04018,2739.6,2738.4,2.4289]
["bitfinex","ETHUSD",1723640552329,11.04018,2739.6,2738.7,3.65128]
["bitfinex","ETHUSD",1723640552532,3.65051,2739.4,2738.6,3.6515]
["bitfinex","ETHUSD",1723640552853,3.65051,2739.4,2738.1,3.65215]
["bitfinex","ETHUSD",1723640552854,3.65123,2738.8,2738.1,3.65215]
["bitfinex","ETHUSD",1723640553018,3.65113,2738.9,2738.2,3.65201]
["bitfinex","ETHUSD",1723640553218,11.04106,2739.0,2738.2,3.65195]
["bitfinex","ETHUSD",1723640553434,11.04106,2739.0,2738.3,4.016985]
["bitfinex","ETHUSD",1723640553632,7.39,2739.0,2738.3,0.365195]
["bitfinex","ETHUSD",1723640554073,7.39,2739.0,2738.5,3.65155]
["bitfinex","ETHUSD",1723640554387,7.39,2739.0,2738.4,7.30332]
["bitfinex","ETHUSD",1723640554678,7.39,2739.0,2738.5,3.65161]
["bitfinex","ETHUSD",1723640554895,7.39,2739.0,2738.4,3.65165]
["bitfinex","ETHUSD",1723640554896,7.39,2739.0,2738.8,3.65117]
["bitfinex","ETHUSD",1723640555028,3.65086,2739.1,2738.4,3.65175]
["bitfinex","ETHUSD",1723640555228,3.65086,2739.1,2738.4,0.365175]
["bitfinex","ETHUSD",1723640555428,3.65071,2739.2,2738.5,3.6516]
["bitfinex","ETHUSD",1723640555738,3.65065,2739.3,2738.6,3.6514]
["bitfinex","ETHUSD",1723640556049,3.65065,2739.3,2738.4,0.365175]
["bitfinex","ETHUSD",1723640556050,3.65058,2739.3,2738.4,0.365175]
["bitfinex","ETHUSD",1723640556370,3.65085,2739.1,2738.4,0.365175]
["bitfinex","ETHUSD",1723640556671,3.65062,2739.3,2738.5,0.7668775]
["bitfinex","ETHUSD",1723640556981,7.39,2739.4,2738.4,0.365175]
["bitfinex","ETHUSD",1723640556982,3.65105,2739.0,2738.4,0.365175]
["bitfinex","ETHUSD",1723640557146,7.39,2739.4,2738.4,0.365175]
["bitfinex","ETHUSD",1723640557335,7.39,2739.4,2738.2,2.3635]
["bitfinex","ETHUSD",1723640557336,3.65112,2738.9,2738.2,2.3635]
["bitfinex","ETHUSD",1723640557882,3.65147,2738.7,2737.8,2.4557]
["bitfinex","ETHUSD",1723640558182,3.65147,2738.7,2737.9,3.65231]
["bitfinex","ETHUSD",1723640558347,3.65147,2738.7,2738.0,3.65218]
["bitfinex","ETHUSD",1723640558531,3.65147,2738.7,2737.5,3.65294]
["bitfinex","ETHUSD",1723640558532,3.65215,2738.2,2737.5,3.65294]
["bitfinex","ETHUSD",1723640558763,2.4867,2739.0,2736.9,3.65373]
["bitfinex","ETHUSD",1723640558764,2.4867,2739.0,2737.1,3.6534]
["bitfinex","ETHUSD",1723640558765,3.65246,2737.9,2737.1,3.6534]
["bitfinex","ETHUSD",1723640558981,3.65246,2737.9,2737.2,3.65329]
["bitfinex","ETHUSD",1723640559702,3.65246,2737.9,2736.9,2.4562]
["bitfinex","ETHUSD",1723640559703,3.65254,2737.9,2736.9,2.4562]
["bitfinex","ETHUSD",1723640559856,11.04254,2737.9,2737.2,3.65334]
["bitfinex","ETHUSD",1723640560180,3.65309,2737.5,2736.7,3.65393]
["bitfinex","ETHUSD",1723640560336,3.65277,2737.7,2737.0,3.65361]
["bitfinex","ETHUSD",1723640560736,0.07131679,2737.6,2736.8,4.019213]
["bitfinex","ETHUSD",1723640560936,3.65306,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1723640561188,0.07133861,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1723640561623,3.72430861,2737.5,2736.9,3.65373]
["bitfinex","ETHUSD",1723640561972,3.65323,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640562182,3.65344,2737.2,2736.6,1.276467]
["bitfinex","ETHUSD",1723640562419,3.7245336,2737.2,2736.4,3.65433]
["bitfinex","ETHUSD",1723640563316,3.7245336,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1723640563317,0.0710936,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1723640563516,3.65337,2737.2,2736.3,3.65447]
["bitfinex","ETHUSD",1723640563815,3.65379,2736.9,2736.1,6.01023]
["bitfinex","ETHUSD",1723640564119,0.07066621,2736.8,2736.2,3.65469]
["bitfinex","ETHUSD",1723640564277,0.07066621,2736.8,2736.2,3.65464]
["bitfinex","ETHUSD",1723640564473,5.4828,2737.9,2736.1,2.3555]
["bitfinex","ETHUSD",1723640564679,5.4828,2737.9,2736.8,3.65377]
["bitfinex","ETHUSD",1723640564680,3.65286,2737.6,2736.8,3.65377]
["bitfinex","ETHUSD",1723640564877,6.6526,2737.8,2737.0,3.6535]
["bitfinex","ETHUSD",1723640565081,6.6526,2737.8,2737.1,3.65346]
["bitfinex","ETHUSD",1723640565292,3.65277,2737.7,2736.8,4.019197]
["bitfinex","ETHUSD",1723640565701,3.65318,2737.4,2736.7,3.65396]
["bitfinex","ETHUSD",1723640565899,3.0,2737.8,2736.6,3.6541]
["bitfinex","ETHUSD",1723640566083,3.65304,2737.5,2736.6,3.6541]
["bitfinex","ETHUSD",1723640566279,3.65325,2737.3,2736.6,3.6541]
["bitfinex","ETHUSD",1723640566486,3.65325,2737.3,2736.6,3.65409]
["bitfinex","ETHUSD",1723640566684,3.65304,2737.5,2736.6,4.019499]
["bitfinex","ETHUSD",1723640566930,3.65317,2737.4,2736.7,3.65395]
["bitfinex","ETHUSD",1723640567398,3.65333,2737.3,2736.6,4.019569]
["bitfinex","ETHUSD",1723640567595,3.65353,2737.1,2736.6,0.365409]
["bitfinex","ETHUSD",1723640567783,3.65365,2737.0,2736.3,3.0]
["bitfinex","ETHUSD",1723640567979,3.65353,2737.1,2736.3,3.0]
["bitfinex","ETHUSD",1723640567980,3.65338,2737.2,2736.3,3.0]
["bitfinex","ETHUSD",1723640568297,3.65338,2737.2,2736.5,3.6542]
["bitfinex","ETHUSD",1723640568481,3.65332,2737.3,2736.5,3.6542]
["bitfinex","ETHUSD",1723640568678,3.6531,2737.4,2736.7,3.65398]
["bitfinex","ETHUSD",1723640568899,3.6527,2737.7,2736.9,3.65376]
["bitfinex","ETHUSD",1723640569149,3.0,2737.8,2736.9,3.65376]
["bitfinex","ETHUSD",1723640569150,3.65292,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1723640569453,3.65292,2737.6,2736.8,2.4224]
["bitfinex","ETHUSD",1723640569454,7.30586,2737.6,2736.8,2.4224]
["bitfinex","ETHUSD",1723640569605,3.65292,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1723640569950,7.30584,2737.6,2736.9,3.65376]
["bitfinex","ETHUSD",1723640570164,3.65292,2737.6,2736.9,4.6632318]
["bitfinex","ETHUSD",1723640570445,3.65299,2737.5,2736.9,4.6632318]
["bitfinex","ETHUSD",1723640571024,6.65264,2737.8,2736.9,4.6632318]
["bitfinex","ETHUSD",1723640571530,3.65306,2737.5,2736.9,1.0095518]
["bitfinex","ETHUSD",1723640571736,3.65311,2737.4,2736.9,1.0095518]
["bitfinex","ETHUSD",1723640572045,3.65323,2737.3,2736.9,1.0095518]
["bitfinex","ETHUSD",1723640572241,3.65323,2737.3,2736.8,2.4224]
["bitfinex","ETHUSD",1723640572463,3.65338,2737.2,2736.5,3.65423]
["bitfinex","ETHUSD",1723640572624,3.65351,2737.1,2736.5,3.65423]
["bitfinex","ETHUSD",1723640572945,3.65351,2737.1,2736.4,2.2527]
["bitfinex","ETHUSD",1723640573358,3.65384,2736.9,2736.1,3.65479]
["bitfinex","ETHUSD",1723640573641,3.65384,2736.9,2736.2,0.607509]
["bitfinex","ETHUSD",1723640573845,3.6536,2737.1,2736.3,3.65445]
["bitfinex","ETHUSD",1723640574143,3.654,2736.8,2736.2,0.607509]
["bitfinex","ETHUSD",1723640574328,2.3182,2737.2,2736.0,2.4203]
["bitfinex","ETHUSD",1723640574329,3.65412,2736.7,2736.0,2.4203]
["bitfinex","ETHUSD",1723640574656,3.65391,2736.8,2736.2,3.65468]
["bitfinex","ETHUSD",1723640574807,3.65391,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1723640575007,3.65391,2736.8,2736.0,2.4203]
["bitfinex","ETHUSD",1723640575426,3.65391,2736.8,2736.0,9.73022]
["bitfinex","ETHUSD",1723640575633,0.06538666,2736.7,2736.1,4.627822]
["bitfinex","ETHUSD",1723640576403,0.06538666,2736.7,2736.6,3.65416]
["bitfinex","ETHUSD",1723640576600,0.06538666,2736.7,2736.5,3.65426]
["bitfinex","ETHUSD",1723640576762,3.6536,2737.1,2736.4,3.65441]
["bitfinex","ETHUSD",1723640576964,0.06531014,2736.6,2736.2,3.65465]
["bitfinex","ETHUSD",1723640577269,0.06526379,2736.5,2736.2,1.0702722]
["bitfinex","ETHUSD",1723640577490,3.65392,2736.8,2736.2,1.0702722]
["bitfinex","ETHUSD",1723640577805,0.06521743,2736.4,2736.2,1.0702722]
["bitfinex","ETHUSD",1723640578001,3.65392,2736.8,2736.2,4.7248822]
["bitfinex","ETHUSD",1723640578165,0.06517107,2736.3,2736.2,4.7248822]
["bitfinex","ETHUSD",1723640578368,7.30791,2736.8,2736.2,1.0702722]
["bitfinex","ETHUSD",1723640578671,7.30791,2736.8,2736.0,6.07519]
["bitfinex","ETHUSD",1723640578672,3.65418,2736.6,2736.0,6.07519]
["bitfinex","ETHUSD",1723640578874,0.06527612,2736.5,2735.8,3.65515]
["bitfinex","ETHUSD",1723640579457,0.06527612,2736.5,2735.8,3.65517]
["bitfinex","ETHUSD",1723640579657,3.71959612,2736.5,2735.8,3.65514]
["bitfinex","ETHUSD",1723640579963,3.65483,2736.1,2735.4,3.65572]
["bitfinex","ETHUSD",1723640580189,11.04465,2736.3,2735.4,7.31141]
["bitfinex","ETHUSD",1723640580405,0.06504019,2736.0,2735.4,3.65569]
["bitfinex","ETHUSD",1723640580697,0.06490053,2735.9,2735.8,3.65523]
["bitfinex","ETHUSD",1723640581099,7.39,2736.3,2735.6,3.65537]
["bitfinex","ETHUSD",1723640581100,11.04459,2736.3,2735.6,3.65537]
["bitfinex","ETHUSD",1723640581401,0.06480845,2735.9,2735.6,3.65537]
["bitfinex","ETHUSD",1723640581599,3.65498,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1723640581802,0.06476207,2735.8,2735.3,3.65582]
["bitfinex","ETHUSD",1723640582010,3.65498,2736.0,2735.3,3.65582]
["bitfinex","ETHUSD",1723640582011,0.06481118,2735.9,2735.3,3.65582]
["bitfinex","ETHUSD",1723640582187,0.06471842,2735.7,2735.3,0.962963]
["bitfinex","ETHUSD",1723640582507,3.65515,2735.9,2735.3,0.962963]
["bitfinex","ETHUSD",1723640582508,0.06467203,2735.6,2735.3,0.962963]
["bitfinex","ETHUSD",1723640583004,5.173,2736.2,2735.3,0.962963]
["bitfinex","ETHUSD",1723640583204,0.06462564,2735.5,2735.4,7.31154]
["bitfinex","ETHUSD",1723640583390,0.06462564,2735.5,2734.8,2.3666]
["bitfinex","ETHUSD",1723640583391,2.483,2736.3,2735.6,3.65543]
["bitfinex","ETHUSD",1723640583592,3.65436,2736.5,2735.8,7.31031]
["bitfinex","ETHUSD",1723640583850,0.06492287,2736.2,2735.8,3.65515]
["bitfinex","ETHUSD",1723640583978,12.5,2737.1,2736.4,3.65435]
["bitfinex","ETHUSD",1723640583979,8.82671,2737.0,2736.4,3.65435]
["bitfinex","ETHUSD",1723640584188,7.671016,2737.0,2736.1,3.65475]
["bitfinex","ETHUSD",1723640584360,5.173,2737.0,2736.3,3.65449]
["bitfinex","ETHUSD",1723640584563,2.3002,2737.3,2736.6,3.65405]
["bitfinex","ETHUSD",1723640584886,3.65358,2737.1,2736.0,6.00442]
["bitfinex","ETHUSD",1723640585092,3.65358,2737.1,2736.4,3.65432]
["bitfinex","ETHUSD",1723640585290,3.65371,2737.0,2736.2,3.65463]
["bitfinex","ETHUSD",1723640585477,7.823271,2737.0,2735.8,3.65517]
["bitfinex","ETHUSD",1723640585677,7.823271,2737.0,2735.6,2.4227]
["bitfinex","ETHUSD",1723640585678,3.65417,2736.6,2735.6,2.4227]
["bitfinex","ETHUSD",1723640585877,3.65397,2736.8,2736.1,3.65483]
["bitfinex","ETHUSD",1723640586078,3.65419,2736.6,2735.9,3.65502]
["bitfinex","ETHUSD",1723640586285,3.65397,2736.8,2735.6,2.4227]
["bitfinex","ETHUSD",1723640586480,7.4579,2737.0,2736.4,3.6543]
["bitfinex","ETHUSD",1723640586701,3.65398,2736.8,2736.0,3.65487]
["bitfinex","ETHUSD",1723640586867,3.0,2736.9,2736.4,3.65441]
["bitfinex","ETHUSD",1723640587071,5.173,2737.0,2736.4,3.65441]
["bitfinex","ETHUSD",1723640587471,5.173,2737.0,2735.8,6.14409]
["bitfinex","ETHUSD",1723640587684,5.173,2737.0,2736.5,3.6543]
["bitfinex","ETHUSD",1723640587879,5.173,2737.0,2736.4,3.65443]
["bitfinex","ETHUSD",1723640588217,8.82664,2737.0,2736.3,3.65455]
["bitfinex","ETHUSD",1723640588421,2.4745,2736.9,2735.2,5.96489]
["bitfinex","ETHUSD",1723640588579,3.65439,2736.5,2735.8,3.65517]
["bitfinex","ETHUSD",1723640588779,3.65439,2736.5,2735.8,3.65522]
["bitfinex","ETHUSD",1723640589019,12.563,2736.6,2735.4,3.65575]
["bitfinex","ETHUSD",1723640589231,16.21729,2736.6,2735.9,3.65501]
["bitfinex","ETHUSD",1723640589413,16.21729,2736.6,2735.5,3.65558]
["bitfinex","ETHUSD",1723640589414,12.563,2736.6,2735.5,3.65558]
["bitfinex","ETHUSD",1723640589719,3.65511,2735.9,2735.3,4.252309]
["bitfinex","ETHUSD",1723640589921,3.65495,2736.1,2735.3,4.252309]
["bitfinex","ETHUSD",1723640589922,11.04495,2736.1,2735.3,4.252309]
["bitfinex","ETHUSD",1723640590090,11.04493,2736.1,2735.3,4.252309]
["bitfinex","ETHUSD",1723640590304,4.621729,2736.5,2735.1,3.65608]
["bitfinex","ETHUSD",1723640590305,11.26474,2736.2,2735.1,3.65608]
["bitfinex","ETHUSD",1723640590478,3.6557,2735.5,2734.9,2.3449]
["bitfinex","ETHUSD",1723640590675,3.65541,2735.7,2734.9,6.00131]
["bitfinex","ETHUSD",1723640590878,0.06467005,2735.6,2735.0,3.65629]
["bitfinex","ETHUSD",1723640591115,3.65518,2735.9,2735.1,3.65607]
["bitfinex","ETHUSD",1723640591367,0.06504963,2735.5,2735.1,3.65607]
["bitfinex","ETHUSD",1723640591519,3.65531,2735.8,2735.1,3.65607]
["bitfinex","ETHUSD",1723640591818,0.06490929,2735.4,2735.1,3.65607]
["bitfinex","ETHUSD",1723640592024,3.65531,2735.8,2735.1,4.6818151]
["bitfinex","ETHUSD",1723640592225,0.06483707,2735.3,2734.9,6.601431]
["bitfinex","ETHUSD",1723640592432,3.65546,2735.7,2735.0,3.65621]
["bitfinex","ETHUSD",1723640592586,0.06481142,2735.2,2734.9,10.257791]
["bitfinex","ETHUSD",1723640592789,3.65552,2735.6,2735.0,3.65626]
["bitfinex","ETHUSD",1723640593281,0.06488627,2735.5,2734.9,2.3449]
["bitfinex","ETHUSD",1723640593488,3.65577,2735.4,2734.8,3.65645]
["bitfinex","ETHUSD",1723640593997,0.06481213,2735.3,2734.8,7.31294]
["bitfinex","ETHUSD",1723640594398,0.06481213,2735.3,2734.8,3.65645]
["bitfinex","ETHUSD",1723640594810,3.65585,2735.4,2734.8,3.65655]
["bitfinex","ETHUSD",1723640595009,0.06469344,2735.2,2734.6,3.65673]
["bitfinex","ETHUSD",1723640595252,6.04536,2735.6,2734.8,7.31295]
["bitfinex","ETHUSD",1723640595253,0.0624649,2735.1,2734.8,7.31295]
["bitfinex","ETHUSD",1723640595530,0.0624649,2735.1,2734.5,35.1]
["bitfinex","ETHUSD",1723640595531,3.65654,2734.9,2734.5,0.1]
["bitfinex","ETHUSD",1723640595732,3.65678,2734.7,2734.5,0.1]
["bitfinex","ETHUSD",1723640596014,3.71915026,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640596662,0.06231026,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640596841,3.65673,2734.7,2734.5,0.1]
["bitfinex","ETHUSD",1723640597043,3.7188745,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640597250,12.5487145,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640597411,13.28626795,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640597759,16.28626795,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640597974,0.0620345,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640598315,8.82984,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640598616,15.54847907,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640598825,21.63121907,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640599263,20.2451661,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640599432,23.9020061,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640599626,27.5588461,2734.6,2734.5,0.1]
["bitfinex","ETHUSD",1723640599874,3.65842,2733.5,2733.3,1.0]
["bitfinex","ETHUSD",1723640600027,0.05941619,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640601016,0.05947978,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640601451,8.83102,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640601655,0.05960874,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640601870,3.65844,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640602043,7.37621423,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640602243,0.05933423,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640602456,5.173,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640602746,0.0592346,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640603141,9.34828,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640603345,3.65844,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640603855,0.05913591,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640604061,12.48896,2733.8,2733.3,1.0]
["bitfinex","ETHUSD",1723640604276,3.71745917,2733.7,2733.3,1.0]
["bitfinex","ETHUSD",1723640604436,11.31844,2733.4,2733.3,1.0]
["bitfinex","ETHUSD",1723640604756,11.31844,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1723640604757,3.71762669,2733.4,2732.6,3.65942]
["bitfinex","ETHUSD",1723640604960,3.71767669,2733.4,2732.7,2.4271]
["bitfinex","ETHUSD",1723640605113,3.65879,2733.2,2732.7,2.4271]
["bitfinex","ETHUSD",1723640605464,0.05910045,2733.1,2732.7,2.4271]
["bitfinex","ETHUSD",1723640605629,3.65887,2733.1,2732.3,2.377]
["bitfinex","ETHUSD",1723640605837,3.65907,2733.0,2732.3,2.377]
["bitfinex","ETHUSD",1723640606039,3.71817451,2732.9,2732.3,2.377]
["bitfinex","ETHUSD",1723640606232,3.65936,2732.8,2732.3,2.377]
["bitfinex","ETHUSD",1723640606465,0.05905542,2732.7,2732.4,3.65975]
["bitfinex","ETHUSD",1723640606632,7.31782,2733.1,2732.4,3.65975]
["bitfinex","ETHUSD",1723640606831,3.65911,2732.9,2732.3,2.377]
["bitfinex","ETHUSD",1723640607050,0.05878431,2732.8,2732.3,3.280695]
["bitfinex","ETHUSD",1723640607230,0.05878431,2732.8,2732.5,3.65961]
["bitfinex","ETHUSD",1723640607461,3.65907,2733.0,2732.3,3.280695]
["bitfinex","ETHUSD",1723640607641,3.65934,2732.8,2732.3,2.377]
["bitfinex","ETHUSD",1723640607851,0.05866504,2732.7,2731.9,35.0]
["bitfinex","ETHUSD",1723640608028,0.05866504,2732.7,2731.7,3.7949298]
["bitfinex","ETHUSD",1723640608029,5.173,2732.4,2731.8,3.66049]
["bitfinex","ETHUSD",1723640608232,0.05897425,2732.3,2731.8,0.74555198]
["bitfinex","ETHUSD",1723640608436,3.66033,2732.0,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640608749,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640608931,0.05859286,2731.9,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640609131,6.65957,2732.6,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640609132,3.65961,2732.6,2731.8,3.66051]
["bitfinex","ETHUSD",1723640609376,3.65969,2732.5,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640609540,3.65992,2732.3,2731.7,0.74509578]
["bitfinex","ETHUSD",1723640609731,3.65992,2732.3,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640609932,5.173,2732.5,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640609933,3.66047,2731.9,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640610376,5.173,2732.1,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640610377,7.32118,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640610789,3.66059,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640611136,7.32118,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640611338,8.053298,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640612338,11.713888,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640612578,14.713888,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640612783,18.14069729,2731.8,2731.7,0.1342198]
["bitfinex","ETHUSD",1723640612941,21.80128729,2731.8,2730.1,2.4506]
["bitfinex","ETHUSD",1723640613141,21.80128729,2731.8,2730.2,35.0]
["bitfinex","ETHUSD",1723640613142,3.66213,2730.7,2730.2,35.0]
["bitfinex","ETHUSD",1723640613347,3.66208,2730.7,2730.2,35.0]
["bitfinex","ETHUSD",1723640613689,3.66222,2730.6,2730.2,35.0]
["bitfinex","ETHUSD",1723640613909,3.66208,2730.7,2730.2,35.0]
["bitfinex","ETHUSD",1723640614238,3.66201,2730.8,2729.8,2.4436]
["bitfinex","ETHUSD",1723640614437,3.66201,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1723640614663,5.173,2730.9,2730.1,3.66275]
["bitfinex","ETHUSD",1723640615011,3.66263,2730.3,2730.0,35.0]
["bitfinex","ETHUSD",1723640615292,8.173,2731.3,2730.6,3.66209]
["bitfinex","ETHUSD",1723640615437,8.173,2731.3,2730.6,3.66208]
["bitfinex","ETHUSD",1723640615643,5.173,2731.3,2730.7,3.66196]
["bitfinex","ETHUSD",1723640615883,5.173,2731.3,2730.7,3.66198]
["bitfinex","ETHUSD",1723640615884,0.05762269,2731.2,2730.7,3.66198]
["bitfinex","ETHUSD",1723640616055,0.05762269,2731.2,2731.1,3.66152]
["bitfinex","ETHUSD",1723640616252,1.28973436,2731.7,2731.1,3.66152]
["bitfinex","ETHUSD",1723640616462,1.28973436,2731.7,2731.0,2.4252]
["bitfinex","ETHUSD",1723640616463,0.05760067,2731.6,2731.0,6.08685]
["bitfinex","ETHUSD",1723640616675,3.66097,2731.6,2731.1,35.0]
["bitfinex","ETHUSD",1723640616885,3.66114,2731.4,2731.1,35.0]
["bitfinex","ETHUSD",1723640617058,3.6616,2731.1,2730.6,2.4252]
["bitfinex","ETHUSD",1723640617255,3.66188,2730.9,2730.2,6.0879]
["bitfinex","ETHUSD",1723640617453,3.66188,2730.9,2730.3,35.0]
["bitfinex","ETHUSD",1723640617454,3.66222,2730.6,2730.3,35.0]
["bitfinex","ETHUSD",1723640617697,5.173,2730.9,2729.7,2.4252]
["bitfinex","ETHUSD",1723640617698,0.05650326,2730.5,2729.7,2.4252]
["bitfinex","ETHUSD",1723640617897,0.00650326,2730.5,2729.7,3.034072]
["bitfinex","ETHUSD",1723640618197,0.05495476,2730.5,2729.7,38.034072]
["bitfinex","ETHUSD",1723640618394,7.3245,2730.6,2729.8,3.66317]
["bitfinex","ETHUSD",1723640618595,7.5305,2730.3,2729.3,3.66384]
["bitfinex","ETHUSD",1723640618771,7.5305,2730.3,2728.9,2.5594198]
["bitfinex","ETHUSD",1723640618979,0.054959,2730.2,2730.0,3.66291]
["bitfinex","ETHUSD",1723640619296,3.66255,2730.4,2729.7,2.4252]
["bitfinex","ETHUSD",1723640619500,0.0548083,2730.1,2729.7,2.4252]
["bitfinex","ETHUSD",1723640619697,3.66255,2730.4,2729.7,2.4252]
["bitfinex","ETHUSD",1723640619898,5.173,2730.7,2729.9,3.66313]
["bitfinex","ETHUSD",1723640619899,0.05465013,2730.0,2729.9,3.66313]
["bitfinex","ETHUSD",1723640620084,3.66221,2730.6,2729.9,4.271963]
["bitfinex","ETHUSD",1723640620396,0.05488296,2730.5,2730.0,3.66295]
["bitfinex","ETHUSD",1723640620597,0.05488296,2730.5,2730.4,5.96046]
["bitfinex","ETHUSD",1723640620772,3.66148,2731.2,2730.5,7.32453]
["bitfinex","ETHUSD",1723640620971,0.05467474,2730.5,2730.4,16.94784]
["bitfinex","ETHUSD",1723640621186,3.65983,2732.4,2731.6,3.66072]
["bitfinex","ETHUSD",1723640621432,3.65958,2732.6,2731.5,2.2906]
["bitfinex","ETHUSD",1723640621592,3.65929,2732.8,2732.1,3.66008]
["bitfinex","ETHUSD",1723640621593,0.05593166,2732.3,2732.1,3.66008]
["bitfinex","ETHUSD",1723640621784,0.05511436,2732.4,2731.7,3.66065]
["bitfinex","ETHUSD",1723640621971,7.6329,2733.1,2732.2,3.65997]
["bitfinex","ETHUSD",1723640622172,1.129168,2733.0,2732.3,2.373]
["bitfinex","ETHUSD",1723640622359,3.65872,2733.2,2732.5,3.65954]
["bitfinex","ETHUSD",1723640622563,4.03030767,2733.4,2732.6,3.65949]
["bitfinex","ETHUSD",1723640622799,3.65885,2733.1,2732.3,2.373]
["bitfinex","ETHUSD",1723640623003,3.65917,2732.9,2731.9,2.4645]
["bitfinex","ETHUSD",1723640623301,3.65908,2733.0,2731.9,2.4645]
["bitfinex","ETHUSD",1723640623474,3.65978,2732.4,2731.9,2.4645]
["bitfinex","ETHUSD",1723640623675,5.173,2732.7,2731.3,3.0]
["bitfinex","ETHUSD",1723640623676,3.66015,2732.2,2731.4,2.3507]
["bitfinex","ETHUSD",1723640623890,3.66015,2732.2,2730.2,8.83572]
["bitfinex","ETHUSD",1723640623891,3.66042,2732.0,2731.1,3.66148]
["bitfinex","ETHUSD",1723640624177,3.66042,2732.0,2731.0,2.3507]
["bitfinex","ETHUSD",1723640624178,3.66067,2731.8,2731.0,2.3507]
["bitfinex","ETHUSD",1723640624389,3.0,2732.2,2731.0,2.3507]
["bitfinex","ETHUSD",1723640624390,3.66088,2731.6,2731.0,2.3507]
["bitfinex","ETHUSD",1723640624715,3.66063,2731.8,2731.0,6.01228]
["bitfinex","ETHUSD",1723640624861,3.66067,2731.8,2731.1,0.601245]
["bitfinex","ETHUSD",1723640625058,3.6608,2731.7,2731.0,2.3507]
["bitfinex","ETHUSD",1723640625269,3.6608,2731.7,2731.0,6.01235]
["bitfinex","ETHUSD",1723640625517,3.66088,2731.6,2731.0,2.3507]
["bitfinex","ETHUSD",1723640625715,3.6608,2731.7,2731.0,2.3507]
["bitfinex","ETHUSD",1723640625917,3.66051,2731.9,2731.0,6.01234]
["bitfinex","ETHUSD",1723640626075,3.66024,2732.1,2731.0,6.01234]
["bitfinex","ETHUSD",1723640626076,3.66024,2732.1,2731.1,0.601234]
["bitfinex","ETHUSD",1723640626275,3.0,2732.0,2731.5,3.66097]
["bitfinex","ETHUSD",1723640626629,3.65966,2732.5,2731.6,3.6608]
["bitfinex","ETHUSD",1723640626785,3.66,2732.3,2731.7,2.3879]
["bitfinex","ETHUSD",1723640626969,3.6593,2732.8,2731.7,2.3879]
["bitfinex","ETHUSD",1723640627169,3.65992,2732.3,2731.7,2.3879]
["bitfinex","ETHUSD",1723640627412,3.65967,2732.5,2731.7,2.3879]
["bitfinex","ETHUSD",1723640627780,3.65967,2732.5,2731.8,7.321]
["bitfinex","ETHUSD",1723640627988,3.65967,2732.5,2731.8,3.66049]
["bitfinex","ETHUSD",1723640628371,3.65944,2732.7,2732.0,3.66019]
["bitfinex","ETHUSD",1723640628675,3.65916,2732.9,2732.0,3.66019]
["bitfinex","ETHUSD",1723640628869,3.65873,2733.2,2732.5,3.6596]
["bitfinex","ETHUSD",1723640629097,3.65873,2733.2,2731.8,0.970918]
["bitfinex","ETHUSD",1723640629098,3.65922,2732.9,2732.1,3.6601]
["bitfinex","ETHUSD",1723640629412,3.65825,2733.6,2732.8,3.65915]
["bitfinex","ETHUSD",1723640629608,8.90355,2734.1,2732.3,2.4016]
["bitfinex","ETHUSD",1723640629609,0.365825,2733.5,2732.3,2.4016]
["bitfinex","ETHUSD",1723640629814,3.6577,2734.0,2733.2,3.65869]
["bitfinex","ETHUSD",1723640630020,3.65725,2734.3,2733.2,2.4016]
["bitfinex","ETHUSD",1723640630300,3.65679,2734.7,2733.9,3.65767]
["bitfinex","ETHUSD",1723640630498,3.65679,2734.7,2733.7,3.65798]
["bitfinex","ETHUSD",1723640630499,3.657,2734.5,2733.7,7.31586]
["bitfinex","ETHUSD",1723640630732,3.657,2734.5,2733.7,3.65794]
["bitfinex","ETHUSD",1723640630938,3.65676,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1723640630939,0.3657,2734.4,2734.0,3.65764]
["bitfinex","ETHUSD",1723640631152,3.65676,2734.7,2734.0,3.65764]
["bitfinex","ETHUSD",1723640631555,3.65648,2734.9,2734.2,3.65726]
["bitfinex","ETHUSD",1723640631853,3.65621,2735.1,2734.2,3.65726]
["bitfinex","ETHUSD",1723640631854,3.65621,2735.1,2734.3,3.65722]
["bitfinex","ETHUSD",1723640632062,3.65621,2735.1,2734.4,3.6571]
["bitfinex","ETHUSD",1723640632412,8.90152,2735.6,2734.1,2.4251]
["bitfinex","ETHUSD",1723640632413,5.246,2735.6,2734.1,2.4251]
["bitfinex","ETHUSD",1723640632710,5.246,2735.6,2733.7,3.65802]
["bitfinex","ETHUSD",1723640632711,3.65714,2734.4,2733.7,3.65802]
["bitfinex","ETHUSD",1723640632943,3.65714,2734.4,2733.6,2.3822]
["bitfinex","ETHUSD",1723640633111,3.65716,2734.4,2733.6,2.3822]
["bitfinex","ETHUSD",1723640633308,3.65746,2734.2,2733.6,2.3822]
["bitfinex","ETHUSD",1723640633509,4.022886,2734.4,2733.6,2.3822]
["bitfinex","ETHUSD",1723640633705,3.65748,2734.2,2733.6,2.3822]
["bitfinex","ETHUSD",1723640633956,3.65772,2734.0,2733.6,2.3822]
["bitfinex","ETHUSD",1723640634166,3.65772,2734.0,2733.1,6.08873]
["bitfinex","ETHUSD",1723640634312,3.65815,2733.7,2733.1,2.4299]
["bitfinex","ETHUSD",1723640634516,3.65792,2733.8,2733.1,6.08874]
["bitfinex","ETHUSD",1723640634921,3.65833,2733.5,2733.1,2.4299]
["bitfinex","ETHUSD",1723640635140,3.65856,2733.4,2732.7,2.4418]
["bitfinex","ETHUSD",1723640635370,3.65833,2733.5,2732.7,2.4418]
["bitfinex","ETHUSD",1723640635371,3.65834,2733.5,2732.7,2.4418]
["bitfinex","ETHUSD",1723640635509,4.023602,2733.9,2732.4,3.65969]
["bitfinex","ETHUSD",1723640635510,3.65894,2733.1,2732.4,3.65969]
["bitfinex","ETHUSD",1723640636024,0.05667411,2733.0,2732.3,2.4207]
["bitfinex","ETHUSD",1723640636227,3.65824,2733.6,2732.9,3.65911]
["bitfinex","ETHUSD",1723640636679,3.0,2733.8,2732.3,6.08057]
["bitfinex","ETHUSD",1723640636680,3.65854,2733.4,2732.5,3.65958]
["bitfinex","ETHUSD",1723640636863,3.65851,2733.4,2732.5,3.65958]
["bitfinex","ETHUSD",1723640637066,0.05663496,2733.3,2732.7,3.65938]
["bitfinex","ETHUSD",1723640637580,0.05663496,2733.3,2732.7,3.65928]
["bitfinex","ETHUSD",1723640638184,3.0,2733.6,2732.7,3.65928]
["bitfinex","ETHUSD",1723640638384,0.05695196,2733.2,2732.7,3.65928]
["bitfinex","ETHUSD",1723640638536,3.65833,2733.5,2732.9,3.65909]
["bitfinex","ETHUSD",1723640638741,0.05680158,2733.1,2732.9,3.65909]
["bitfinex","ETHUSD",1723640638951,3.0,2733.6,2732.5,3.65961]
["bitfinex","ETHUSD",1723640639181,0.0567551,2733.0,2732.6,3.65942]
["bitfinex","ETHUSD",1723640639347,3.65836,2733.5,2732.5,7.31916]
["bitfinex","ETHUSD",1723640639348,3.65874,2733.2,2732.5,7.31916]
["bitfinex","ETHUSD",1723640639688,3.65874,2733.2,2732.5,3.65955]
["bitfinex","ETHUSD",1723640639839,0.05680158,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1723640640188,0.05680158,2733.1,2732.6,3.65949]
["bitfinex","ETHUSD",1723640640369,0.05680158,2733.1,2732.5,3.65955]
["bitfinex","ETHUSD",1723640640540,0.05680158,2733.1,2732.3,6.08051]
["bitfinex","ETHUSD",1723640640745,0.05680158,2733.1,2732.3,2.4207]
["bitfinex","ETHUSD",1723640641096,2.3151,2733.2,2731.8,7.104198]
["bitfinex","ETHUSD",1723640641298,3.65904,2733.0,2731.8,6.13328]
["bitfinex","ETHUSD",1723640641437,0.05700404,2732.9,2731.8,2.4728]
["bitfinex","ETHUSD",1723640641637,3.65965,2732.5,2731.8,6.1333]
["bitfinex","ETHUSD",1723640641954,3.89039,2733.1,2731.8,6.1333]
["bitfinex","ETHUSD",1723640641955,3.71652652,2732.4,2731.8,2.4728]
["bitfinex","ETHUSD",1723640642163,3.66027,2732.1,2731.8,2.4728]
["bitfinex","ETHUSD",1723640642682,0.05641934,2732.0,2731.8,2.4728]
["bitfinex","ETHUSD",1723640642883,0.05641934,2732.0,2731.4,3.66102]
["bitfinex","ETHUSD",1723640643097,0.05623763,2731.9,2731.4,3.66102]
["bitfinex","ETHUSD",1723640643249,3.66016,2732.2,2731.4,7.32205]
["bitfinex","ETHUSD",1723640643443,0.05629945,2732.1,2731.2,2.3292]
["bitfinex","ETHUSD",1723640643794,3.65984,2732.4,2731.7,3.66061]
["bitfinex","ETHUSD",1723640643996,3.65984,2732.4,2731.2,2.3292]
["bitfinex","ETHUSD",1723640643997,0.05614895,2732.0,2731.2,2.3292]
["bitfinex","ETHUSD",1723640644199,3.66021,2732.1,2731.3,7.32233]
["bitfinex","ETHUSD",1723640644347,0.0563229,2731.9,2731.3,3.66114]
["bitfinex","ETHUSD",1723640644546,0.05626334,2732.0,2731.6,3.6608]
["bitfinex","ETHUSD",1723640644754,0.05617031,2731.8,2731.5,3.66098]
["bitfinex","ETHUSD",1723640645051,3.65985,2732.4,2731.5,3.66098]
["bitfinex","ETHUSD",1723640645359,3.66045,2731.9,2731.2,2.3292]
["bitfinex","ETHUSD",1723640645558,3.66045,2731.9,2731.2,5.99058]
["bitfinex","ETHUSD",1723640645559,4.026495,2731.9,2731.2,5.99058]
["bitfinex","ETHUSD",1723640645778,0.05617031,2731.8,2731.3,3.66121]
["bitfinex","ETHUSD",1723640646158,3.0,2732.5,2731.5,3.66093]
["bitfinex","ETHUSD",1723640646362,0.05599309,2731.7,2731.3,3.66118]
["bitfinex","ETHUSD",1723640646602,3.66029,2732.1,2731.3,3.66118]
["bitfinex","ETHUSD",1723640646884,3.66029,2732.1,2731.4,3.66103]
["bitfinex","ETHUSD",1723640647093,3.65997,2732.3,2731.5,3.6609]
["bitfinex","ETHUSD",1723640647240,3.66005,2732.2,2731.5,3.6609]
["bitfinex","ETHUSD",1723640647447,0.05589511,2732.1,2731.5,3.6609]
["bitfinex","ETHUSD",1723640647693,0.05589511,2732.1,2732.0,7.32064]
["bitfinex","ETHUSD",1723640647850,7.77287531,2733.7,2732.9,3.65899]
["bitfinex","ETHUSD",1723640647851,11.04805,2733.7,2732.9,3.65899]
["bitfinex","ETHUSD",1723640648052,0.05520914,2733.6,2733.2,3.65866]
["bitfinex","ETHUSD",1723640648374,0.05520914,2733.6,2732.8,2.3998]
["bitfinex","ETHUSD",1723640648375,3.65775,2734.0,2732.8,2.3998]
["bitfinex","ETHUSD",1723640648579,0.05145424,2733.5,2733.2,3.65871]
["bitfinex","ETHUSD",1723640648801,3.65765,2734.0,2733.3,0.365871]
["bitfinex","ETHUSD",1723640649103,0.05073214,2733.9,2733.6,3.65805]
["bitfinex","ETHUSD",1723640649408,11.0469,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1723640649409,3.65689,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1723640649564,3.65691,2734.6,2733.8,3.65779]
["bitfinex","ETHUSD",1723640649898,0.38266052,2735.2,2733.6,3.65809]
["bitfinex","ETHUSD",1723640649899,3.65727,2734.3,2733.6,3.65809]
["bitfinex","ETHUSD",1723640650103,3.65707,2734.5,2733.7,3.65794]
["bitfinex","ETHUSD",1723640650244,3.65681,2734.7,2733.9,3.65769]
["bitfinex","ETHUSD",1723640650446,3.65569,2735.5,2733.0,2.4915]
["bitfinex","ETHUSD",1723640650447,3.65712,2734.4,2733.0,2.4915]
["bitfinex","ETHUSD",1723640650709,3.65866,2733.3,2732.4,3.65971]
["bitfinex","ETHUSD",1723640651001,3.65866,2733.3,2731.9,6.15189]
["bitfinex","ETHUSD",1723640651002,0.05084745,2733.2,2732.8,3.6592]
["bitfinex","ETHUSD",1723640651284,3.65819,2733.6,2732.9,3.65909]
["bitfinex","ETHUSD",1723640651487,3.65819,2733.6,2732.7,2.3624]
["bitfinex","ETHUSD",1723640651488,0.05123616,2733.5,2732.7,2.3624]
["bitfinex","ETHUSD",1723640651735,3.65881,2733.2,2732.7,2.3624]
["bitfinex","ETHUSD",1723640652104,0.05109187,2733.1,2732.7,2.3624]
["bitfinex","ETHUSD",1723640652309,3.65866,2733.3,2732.7,2.3624]
["bitfinex","ETHUSD",1723640652504,0.05102864,2733.0,2732.7,2.3624]
["bitfinex","ETHUSD",1723640652717,3.65879,2733.2,2732.3,5.95863]
["bitfinex","ETHUSD",1723640652892,0.05111669,2733.1,2732.5,3.6596]
["bitfinex","ETHUSD",1723640653196,3.6582,2733.6,2732.7,3.65925]
["bitfinex","ETHUSD",1723640653546,3.6582,2733.6,2732.9,3.6591]
["bitfinex","ETHUSD",1723640653725,0.05130255,2733.5,2732.9,3.6591]
["bitfinex","ETHUSD",1723640653927,0.05130255,2733.5,2733.0,3.65896]
["bitfinex","ETHUSD",1723640654130,0.05130255,2733.5,2733.4,3.65844]
["bitfinex","ETHUSD",1723640654294,6.68978153,2734.6,2733.1,6.0154]
["bitfinex","ETHUSD",1723640654295,0.365681,2734.6,2733.1,6.0154]
["bitfinex","ETHUSD",1723640654500,3.65621,2735.1,2733.8,2.4993]
["bitfinex","ETHUSD",1723640654501,3.70873871,2734.5,2733.8,2.4993]
["bitfinex","ETHUSD",1723640654696,3.70873871,2734.5,2733.3,2.4993]
["bitfinex","ETHUSD",1723640654697,3.65778,2733.9,2733.3,2.4993]
["bitfinex","ETHUSD",1723640654953,0.05186625,2733.8,2733.3,2.4993]
["bitfinex","ETHUSD",1723640655113,3.65826,2733.6,2732.9,9.81731]
["bitfinex","ETHUSD",1723640655303,0.04977452,2733.5,2733.1,3.65874]
["bitfinex","ETHUSD",1723640655501,0.04977452,2733.5,2732.9,2.4993]
["bitfinex","ETHUSD",1723640655743,3.65804,2733.8,2732.9,6.15832]
["bitfinex","ETHUSD",1723640655914,0.04982038,2733.4,2733.0,0.55]
["bitfinex","ETHUSD",1723640656117,3.65787,2733.9,2733.1,3.65874]
["bitfinex","ETHUSD",1723640656300,0.05003504,2733.8,2733.0,4.20892]
["bitfinex","ETHUSD",1723640656500,3.65782,2733.9,2733.1,0.59670046]
["bitfinex","ETHUSD",1723640656727,3.70806449,2733.8,2733.1,0.59670046]
["bitfinex","ETHUSD",1723640656928,3.70806449,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1723640656929,0.05006449,2733.8,2733.2,3.65858]
["bitfinex","ETHUSD",1723640657137,0.05006449,2733.8,2733.4,3.65844]
["bitfinex","ETHUSD",1723640657336,0.05006449,2733.8,2733.6,3.65807]
["bitfinex","ETHUSD",1723640657644,3.0,2734.2,2733.6,2.4702]
["bitfinex","ETHUSD",1723640657807,0.05017564,2733.7,2733.6,2.4702]
["bitfinex","ETHUSD",1723640657999,3.0,2734.2,2733.2,3.65865]
["bitfinex","ETHUSD",1723640658000,3.0,2734.2,2733.2,6.12879]
["bitfinex","ETHUSD",1723640658346,3.65801,2733.8,2733.2,2.4702]
["bitfinex","ETHUSD",1723640658642,3.65786,2733.9,2733.2,6.12881]
["bitfinex","ETHUSD",1723640658848,0.05005446,2733.7,2733.5,3.65831]
["bitfinex","ETHUSD",1723640659060,3.0,2734.3,2733.5,6.09601]
["bitfinex","ETHUSD",1723640659061,0.0501009,2733.8,2733.5,6.09601]
["bitfinex","ETHUSD",1723640659342,0.05009602,2733.7,2733.5,2.4377]
["bitfinex","ETHUSD",1723640659642,0.05009602,2733.7,2732.9,3.65907]
["bitfinex","ETHUSD",1723640659643,0.05009602,2733.7,2732.9,2.4377]
["bitfinex","ETHUSD",1723640659839,3.65804,2733.7,2733.1,3.65884]
["bitfinex","ETHUSD",1723640660012,0.0499041,2733.6,2732.9,6.0968]
["bitfinex","ETHUSD",1723640660215,3.7082041,2733.6,2732.9,6.09673]
["bitfinex","ETHUSD",1723640660438,3.65797,2733.8,2733.2,3.6587]
["bitfinex","ETHUSD",1723640660636,0.04989462,2733.5,2733.3,3.65857]
["bitfinex","ETHUSD",1723640660830,3.65792,2733.8,2732.9,6.09674]
["bitfinex","ETHUSD",1723640661041,0.04991052,2733.4,2733.1,3.65876]
["bitfinex","ETHUSD",1723640661357,3.65771,2734.0,2733.1,3.65876]
["bitfinex","ETHUSD",1723640661644,3.6574,2734.2,2733.5,3.65829]
["bitfinex","ETHUSD",1723640661816,0.05008542,2733.9,2733.4,3.65836]
["bitfinex","ETHUSD",1723640662160,0.05014288,2733.8,2733.4,3.65836]
["bitfinex","ETHUSD",1723640662508,3.65766,2734.0,2733.4,3.65836]
["bitfinex","ETHUSD",1723640662736,0.05018932,2733.9,2733.5,3.65823]
["bitfinex","ETHUSD",1723640663052,0.05018932,2733.9,2733.5,7.31645]
["bitfinex","ETHUSD",1723640663223,3.6574,2734.2,2733.5,3.65822]
["bitfinex","ETHUSD",1723640663422,0.05013716,2733.8,2733.5,3.65822]
["bitfinex","ETHUSD",1723640663618,5.427871,2734.2,2733.5,3.65822]
["bitfinex","ETHUSD",1723640663919,3.65785,2733.9,2733.1,3.65872]
["bitfinex","ETHUSD",1723640664105,0.05015793,2733.8,2733.3,3.65847]
["bitfinex","ETHUSD",1723640664312,3.65773,2734.0,2733.3,3.65847]
["bitfinex","ETHUSD",1723640664515,0.05030238,2733.9,2733.3,3.65847]
["bitfinex","ETHUSD",1723640664709,0.05030238,2733.9,2733.8,5.97571]
["bitfinex","ETHUSD",1723640664916,12.5,2735.2,2734.6,3.65683]
["bitfinex","ETHUSD",1723640665248,24.886,2736.3,2734.8,3.65647]
["bitfinex","ETHUSD",1723640665249,0.05086524,2735.1,2734.8,3.65647]
["bitfinex","ETHUSD",1723640665462,0.05086524,2735.1,2735.0,3.6563]
["bitfinex","ETHUSD",1723640665610,7.39,2735.7,2735.1,3.65616]
["bitfinex","ETHUSD",1723640665811,8.494531,2735.7,2735.0,2.2572]
["bitfinex","ETHUSD",1723640666005,3.65591,2735.3,2735.0,2.2572]
["bitfinex","ETHUSD",1723640666245,0.04920083,2735.6,2734.6,3.65678]
["bitfinex","ETHUSD",1723640666246,3.65612,2735.2,2734.6,3.65684]
["bitfinex","ETHUSD",1723640666448,3.70512528,2735.2,2734.4,5.94376]
["bitfinex","ETHUSD",1723640666648,3.70510528,2735.2,2734.6,3.65682]
["bitfinex","ETHUSD",1723640666832,0.04901528,2735.2,2734.6,3.65676]
["bitfinex","ETHUSD",1723640667207,0.04901528,2735.2,2734.6,0.594352]
["bitfinex","ETHUSD",1723640667558,3.6557,2735.5,2734.6,0.594352]
["bitfinex","ETHUSD",1723640667739,0.04909946,2735.1,2734.4,2.2867]
["bitfinex","ETHUSD",1723640667954,3.65598,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1723640668122,0.04907536,2735.0,2734.7,3.65663]
["bitfinex","ETHUSD",1723640668456,7.39,2735.7,2734.5,3.6569]
["bitfinex","ETHUSD",1723640668614,0.04902896,2734.9,2734.6,7.31346]
["bitfinex","ETHUSD",1723640668813,3.6557,2735.5,2734.6,3.6568]
["bitfinex","ETHUSD",1723640669127,3.65625,2735.1,2734.4,5.94368]
["bitfinex","ETHUSD",1723640669448,0.04907536,2735.0,2734.4,9.60071]
["bitfinex","ETHUSD",1723640669751,0.04907536,2735.0,2734.4,5.94373]
["bitfinex","ETHUSD",1723640670258,3.70539536,2735.0,2734.4,5.94373]
["bitfinex","ETHUSD",1723640670481,0.04907536,2735.0,2734.7,3.6566]
["bitfinex","ETHUSD",1723640670799,3.6557,2735.5,2734.9,3.65639]
["bitfinex","ETHUSD",1723640670954,0.739,2735.6,2735.0,3.65619]
["bitfinex","ETHUSD",1723640671139,0.739,2735.6,2734.9,3.65635]
["bitfinex","ETHUSD",1723640671339,3.65578,2735.4,2734.8,3.65653]
["bitfinex","ETHUSD",1723640671594,7.39,2735.7,2734.9,3.65641]
["bitfinex","ETHUSD",1723640671786,11.04539,2735.7,2735.1,3.65609]
["bitfinex","ETHUSD",1723640671986,7.39,2735.7,2734.9,3.65641]
["bitfinex","ETHUSD",1723640672189,7.39,2735.7,2734.6,3.65683]
["bitfinex","ETHUSD",1723640672480,3.65595,2735.3,2734.6,7.31358]
["bitfinex","ETHUSD",1723640672670,3.65595,2735.3,2734.6,1.0560382]
["bitfinex","ETHUSD",1723640672984,3.65684,2734.6,2734.0,2.2982]
["bitfinex","ETHUSD",1723640673151,3.6568,2734.7,2734.0,2.2982]
["bitfinex","ETHUSD",1723640673355,7.31304,2734.9,2734.1,3.65743]
["bitfinex","ETHUSD",1723640673552,3.65671,2734.7,2734.0,2.2982]
["bitfinex","ETHUSD",1723640673751,3.657,2734.5,2734.0,2.2982]
["bitfinex","ETHUSD",1723640673951,0.36565,2734.9,2734.0,2.2982]
["bitfinex","ETHUSD",1723640674150,0.36565,2734.9,2733.5,3.65824]
["bitfinex","ETHUSD",1723640674151,3.65644,2734.9,2733.5,2.4041]
["bitfinex","ETHUSD",1723640674353,3.65732,2734.3,2733.5,2.4041]
["bitfinex","ETHUSD",1723640674659,3.65732,2734.3,2733.7,3.65803]
["bitfinex","ETHUSD",1723640674859,7.31414,2734.5,2733.7,3.65796]
["bitfinex","ETHUSD",1723640675060,7.31414,2734.5,2733.5,2.4041]
["bitfinex","ETHUSD",1723640675061,3.65731,2734.3,2733.5,2.4041]
["bitfinex","ETHUSD",1723640675269,3.657,2734.5,2733.8,3.65781]
["bitfinex","ETHUSD",1723640675572,3.65697,2734.5,2733.7,3.65804]
["bitfinex","ETHUSD",1723640675760,3.65652,2734.9,2733.9,3.65766]
["bitfinex","ETHUSD",1723640675945,3.65652,2734.9,2734.2,3.65727]
["bitfinex","ETHUSD",1723640676144,3.65652,2734.9,2734.2,6.497797]
["bitfinex","ETHUSD",1723640676343,2.3628,2735.4,2734.4,3.6571]
["bitfinex","ETHUSD",1723640676683,3.6555,2735.6,2734.2,6.13209]
["bitfinex","ETHUSD",1723640676845,3.6566,2734.8,2734.2,6.13209]
["bitfinex","ETHUSD",1723640677380,3.65597,2735.3,2734.5,3.65684]
["bitfinex","ETHUSD",1723640677919,3.65593,2735.3,2734.3,2.2849]
["bitfinex","ETHUSD",1723640678212,3.65647,2734.9,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678385,4.021683,2735.2,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678386,3.65745,2734.2,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678573,3.65676,2734.7,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678768,3.65732,2734.3,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678979,7.39,2735.0,2733.8,2.3772]
["bitfinex","ETHUSD",1723640678980,3.65707,2734.5,2733.8,2.3772]
["bitfinex","ETHUSD",1723640679210,7.39,2735.0,2733.8,2.980724]
["bitfinex","ETHUSD",1723640679211,3.65671,2734.7,2733.8,2.980724]
["bitfinex","ETHUSD",1723640679406,3.65687,2734.6,2733.9,3.6577]
["bitfinex","ETHUSD",1723640679609,3.65687,2734.6,2733.8,2.3772]
["bitfinex","ETHUSD",1723640679610,7.39,2735.0,2733.8,2.3772]
["bitfinex","ETHUSD",1723640679808,3.65759,2734.1,2733.4,2.4484]
["bitfinex","ETHUSD",1723640680123,11.04633,2735.0,2733.6,2.4484]
["bitfinex","ETHUSD",1723640680124,7.39,2735.0,2733.6,2.4484]
["bitfinex","ETHUSD",1723640680414,3.65655,2734.9,2734.3,2.3889]
["bitfinex","ETHUSD",1723640680620,3.70553567,2734.9,2734.3,2.3889]
["bitfinex","ETHUSD",1723640680787,0.04898567,2734.9,2734.3,6.04606]
["bitfinex","ETHUSD",1723640681114,3.70545567,2734.9,2734.3,9.70322]
["bitfinex","ETHUSD",1723640681278,0.04898567,2734.9,2734.3,3.359222]
["bitfinex","ETHUSD",1723640681478,0.04898567,2734.9,2734.3,6.04607]
["bitfinex","ETHUSD",1723640681811,16.15596,2735.3,2734.3,6.04606]
["bitfinex","ETHUSD",1723640682011,16.15596,2735.3,2734.5,3.65694]
["bitfinex","ETHUSD",1723640682012,0.04885482,2734.8,2734.5,3.65694]
["bitfinex","ETHUSD",1723640682181,3.65613,2735.2,2734.5,7.31377]
["bitfinex","ETHUSD",1723640682515,0.0488084,2734.7,2734.5,3.65687]
["bitfinex","ETHUSD",1723640682711,3.65644,2734.9,2734.5,0.604577]
["bitfinex","ETHUSD",1723640682918,3.65624,2735.1,2734.3,6.04606]
["bitfinex","ETHUSD",1723640683101,3.65614,2735.2,2734.5,3.65688]
["bitfinex","ETHUSD",1723640683278,0.04902751,2735.1,2734.7,3.65663]
["bitfinex","ETHUSD",1723640683479,12.5,2735.3,2734.7,3.65666]
["bitfinex","ETHUSD",1723640683682,3.65605,2735.2,2734.5,3.65686]
["bitfinex","ETHUSD",1723640683908,7.36124391,2735.2,2734.6,3.6568]
["bitfinex","ETHUSD",1723640684233,3.70512391,2735.2,2734.6,3.6568]
["bitfinex","ETHUSD",1723640684394,3.65625,2735.1,2734.5,4.261536]
["bitfinex","ETHUSD",1723640684716,3.65637,2735.0,2734.5,0.604576]
["bitfinex","ETHUSD",1723640684932,3.65637,2735.0,2734.3,2.3889]
["bitfinex","ETHUSD",1723640684933,3.65639,2735.0,2734.3,2.3889]
["bitfinex","ETHUSD",1723640685215,9.8665,2735.4,2734.3,2.3889]
["bitfinex","ETHUSD",1723640685216,0.0489347,2734.9,2734.3,2.3889]
["bitfinex","ETHUSD",1723640685426,3.65656,2734.9,2734.2,3.65736]
["bitfinex","ETHUSD",1723640685724,3.65671,2734.7,2734.0,5.97961]
["bitfinex","ETHUSD",1723640686023,0.04892435,2734.6,2734.2,7.31458]
["bitfinex","ETHUSD",1723640686195,0.04892435,2734.6,2734.3,3.65723]
["bitfinex","ETHUSD",1723640686396,7.39,2735.4,2734.5,3.65689]
["bitfinex","ETHUSD",1723640686898,3.65602,2735.3,2734.7,3.65663]
["bitfinex","ETHUSD",1723640687076,7.39,2735.4,2734.7,3.65663]
["bitfinex","ETHUSD",1723640687280,7.39,2735.4,2734.7,3.65662]
["bitfinex","ETHUSD",1723640687522,3.65607,2735.2,2734.7,3.65662]
["bitfinex","ETHUSD",1723640687816,3.65607,2735.2,2734.6,3.65675]
["bitfinex","ETHUSD",1723640688033,3.65607,2735.2,2734.7,3.65669]
["bitfinex","ETHUSD",1723640688187,7.31219,2735.2,2734.5,3.65685]
["bitfinex","ETHUSD",1723640688383,7.39,2735.4,2734.4,2.27]
["bitfinex","ETHUSD",1723640688384,3.65641,2735.0,2734.4,2.27]
["bitfinex","ETHUSD",1723640688701,3.65643,2735.0,2734.4,2.27]
["bitfinex","ETHUSD",1723640689010,3.65643,2735.0,2734.3,3.65723]
["bitfinex","ETHUSD",1723640689011,3.65657,2734.8,2734.1,3.65738]
["bitfinex","ETHUSD",1723640689323,7.3128,2735.0,2734.1,1.0705823]
["bitfinex","ETHUSD",1723640689628,3.65651,2734.9,2734.3,3.65717]
["bitfinex","ETHUSD",1723640690124,7.3128,2735.0,2734.3,7.31429]
["bitfinex","ETHUSD",1723640690424,3.65639,2735.0,2734.3,3.65712]
["bitfinex","ETHUSD",1723640690586,7.31278,2735.0,2734.3,7.31428]
["bitfinex","ETHUSD",1723640690789,3.65682,2734.7,2734.1,3.65748]
["bitfinex","ETHUSD",1723640690986,3.65691,2734.6,2734.0,6.08464]
["bitfinex","ETHUSD",1723640691529,3.65691,2734.6,2734.0,2.427]
["bitfinex","ETHUSD",1723640691680,3.65709,2734.5,2734.0,2.427]
["bitfinex","ETHUSD",1723640692019,3.65719,2734.4,2734.0,2.427]
["bitfinex","ETHUSD",1723640693425,3.6569,2734.6,2734.0,2.427]
["bitfinex","ETHUSD",1723640693983,8.121278,2735.0,2733.7,2.2906]
["bitfinex","ETHUSD",1723640693984,3.6566,2734.8,2733.7,2.2906]
["bitfinex","ETHUSD",1723640694243,3.65798,2733.8,2733.2,3.6586]
["bitfinex","ETHUSD",1723640694522,3.65798,2733.8,2733.0,3.65887]
["bitfinex","ETHUSD",1723640694523,3.65814,2733.7,2733.0,3.65887]
["bitfinex","ETHUSD",1723640694727,3.65798,2733.8,2733.2,3.65871]
["bitfinex","ETHUSD",1723640694941,3.65843,2733.5,2733.1,0.365887]
["bitfinex","ETHUSD",1723640695080,3.65847,2733.4,2732.7,5.94994]
["bitfinex","ETHUSD",1723640695286,7.31701,2733.4,2732.8,3.65923]
["bitfinex","ETHUSD",1723640695524,7.31701,2733.4,2732.9,0.960913]
["bitfinex","ETHUSD",1723640695699,3.65847,2733.4,2732.9,0.960913]
["bitfinex","ETHUSD",1723640695903,0.04836144,2733.3,2732.9,0.960913]
["bitfinex","ETHUSD",1723640696684,0.04836144,2733.3,2732.7,2.2906]
["bitfinex","ETHUSD",1723640696834,3.65901,2733.0,2732.7,2.2906]
["bitfinex","ETHUSD",1723640697188,3.65925,2732.8,2732.3,2.3681]
["bitfinex","ETHUSD",1723640697386,0.04788468,2732.9,2732.3,6.02801]
["bitfinex","ETHUSD",1723640697589,0.04790318,2732.7,2732.3,2.3681]
["bitfinex","ETHUSD",1723640697825,3.65968,2732.5,2732.0,2.3681]
["bitfinex","ETHUSD",1723640698350,0.04793579,2732.4,2732.0,2.3681]
["bitfinex","ETHUSD",1723640700003,0.04793579,2732.4,2732.0,6.02834]
["bitfinex","ETHUSD",1723640700337,7.39,2733.2,2731.1,0.17715777]
["bitfinex","ETHUSD",1723640700338,7.39,2733.2,2732.6,3.6595]
["bitfinex","ETHUSD",1723640700539,3.65906,2733.0,2732.4,3.65976]
["bitfinex","ETHUSD",1723640700894,0.04778265,2732.9,2732.4,3.65976]
["bitfinex","ETHUSD",1723640701088,3.65946,2732.7,2732.3,2.3277]
["bitfinex","ETHUSD",1723640701290,2.4998,2733.3,2731.9,2.4174]
["bitfinex","ETHUSD",1723640701291,3.65968,2732.5,2731.9,2.4174]
["bitfinex","ETHUSD",1723640701601,3.70752228,2732.4,2731.9,2.4174]
["bitfinex","ETHUSD",1723640701830,3.65993,2732.3,2731.9,2.4174]
["bitfinex","ETHUSD",1723640702121,0.04773801,2732.2,2731.9,2.4174]
["bitfinex","ETHUSD",1723640702437,3.66067,2731.8,2731.1,5.98661]
["bitfinex","ETHUSD",1723640702734,2.434,2732.5,2731.1,5.98661]
["bitfinex","ETHUSD",1723640702735,3.66039,2732.0,2731.1,3.289923]
["bitfinex","ETHUSD",1723640702946,3.66039,2732.0,2731.3,3.66116]
["bitfinex","ETHUSD",1723640703228,9.824,2732.5,2731.1,5.98655]
["bitfinex","ETHUSD",1723640703229,0.04749462,2731.9,2731.1,2.3251]
["bitfinex","ETHUSD",1723640703439,3.66084,2731.7,2731.1,2.3251]
["bitfinex","ETHUSD",1723640703731,3.66107,2731.5,2731.1,2.3251]
["bitfinex","ETHUSD",1723640704042,3.65984,2732.4,2730.6,3.66217]
["bitfinex","ETHUSD",1723640704043,3.66135,2731.3,2730.6,3.66217]
["bitfinex","ETHUSD",1723640704400,3.70838079,2731.2,2730.6,3.66217]
["bitfinex","ETHUSD",1723640704678,3.70838079,2731.2,2730.2,2.3251]
["bitfinex","ETHUSD",1723640704679,3.66187,2730.9,2730.2,5.98775]
["bitfinex","ETHUSD",1723640704943,3.66206,2730.7,2730.2,2.3251]
["bitfinex","ETHUSD",1723640705444,0.04685571,2730.6,2730.2,2.3251]
["bitfinex","ETHUSD",1723640705647,3.66247,2730.4,2729.9,2.4474]
["bitfinex","ETHUSD",1723640705943,3.6626,2730.3,2729.9,3.058475]
["bitfinex","ETHUSD",1723640706158,3.70930906,2730.3,2729.9,3.058475]
["bitfinex","ETHUSD",1723640706491,0.04670906,2730.3,2729.9,6.721555]
["bitfinex","ETHUSD",1723640706924,3.66242,2730.5,2729.9,3.058475]
["bitfinex","ETHUSD",1723640707108,3.66242,2730.5,2729.9,2.4474]
["bitfinex","ETHUSD",1723640707313,3.66242,2730.5,2729.7,3.6633]
["bitfinex","ETHUSD",1723640707314,3.66268,2730.3,2729.6,3.66345]
["bitfinex","ETHUSD",1723640707496,3.66268,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723640707699,0.04677487,2730.2,2729.7,3.66331]
["bitfinex","ETHUSD",1723640707898,0.04677487,2730.2,2729.9,3.66302]
["bitfinex","ETHUSD",1723640708135,3.66213,2730.7,2730.0,3.6629]
["bitfinex","ETHUSD",1723640708341,3.6617,2731.0,2730.2,3.66273]
["bitfinex","ETHUSD",1723640708550,3.66144,2731.2,2730.3,3.73574422]
["bitfinex","ETHUSD",1723640708708,3.66122,2731.4,2730.5,3.66227]
["bitfinex","ETHUSD",1723640708913,0.04688044,2731.1,2730.6,0.366227]
["bitfinex","ETHUSD",1723640709111,6.07497,2732.0,2730.6,3.66214]
["bitfinex","ETHUSD",1723640709112,2.4146,2732.0,2730.6,3.66214]
["bitfinex","ETHUSD",1723640709331,0.0466917,2731.0,2730.8,3.66192]
["bitfinex","ETHUSD",1723640709641,2.4146,2732.0,2730.4,3.66236]
["bitfinex","ETHUSD",1723640709642,0.04662228,2730.9,2730.4,3.66236]
["bitfinex","ETHUSD",1723640710002,3.66081,2731.7,2730.9,3.66173]
["bitfinex","ETHUSD",1723640710342,3.66142,2731.2,2731.0,0.366173]
["bitfinex","ETHUSD",1723640710643,3.70799853,2731.1,2730.5,6.07513]
["bitfinex","ETHUSD",1723640710806,0.04646853,2731.1,2730.6,3.66213]
["bitfinex","ETHUSD",1723640711001,0.04646853,2731.1,2730.5,2.4129]
["bitfinex","ETHUSD",1723640711201,3.66014,2732.2,2731.5,3.66094]
["bitfinex","ETHUSD",1723640711432,3.66014,2732.2,2731.5,3.66097]
["bitfinex","ETHUSD",1723640711648,1.348384,2732.3,2731.0,2.323]
["bitfinex","ETHUSD",1723640711649,3.66068,2731.8,2731.0,2.323]
["bitfinex","ETHUSD",1723640711815,3.66094,2731.6,2730.8,3.66183]
["bitfinex","ETHUSD",1723640712146,3.66094,2731.6,2730.7,3.66203]
["bitfinex","ETHUSD",1723640712147,3.66102,2731.5,2730.7,3.66203]
["bitfinex","ETHUSD",1723640712441,3.66102,2731.5,2730.1,3.66284]
["bitfinex","ETHUSD",1723640712442,3.66186,2730.9,2730.2,2.2577]
["bitfinex","ETHUSD",1723640712806,3.66161,2731.1,2730.4,3.66236]
["bitfinex","ETHUSD",1723640713318,7.39,2731.5,2730.5,3.66222]
["bitfinex","ETHUSD",1723640713512,3.66091,2731.6,2730.4,0.958254]
["bitfinex","ETHUSD",1723640713818,3.66091,2731.6,2730.9,3.66179]
["bitfinex","ETHUSD",1723640714000,5.4474,2731.9,2730.9,3.66179]
["bitfinex","ETHUSD",1723640714001,3.66099,2731.5,2730.9,3.66179]
["bitfinex","ETHUSD",1723640714201,3.66128,2731.3,2730.5,3.66224]
["bitfinex","ETHUSD",1723640714450,3.66148,2731.2,2730.5,3.66224]
["bitfinex","ETHUSD",1723640714614,5.4474,2731.9,2730.2,2.2577]
["bitfinex","ETHUSD",1723640714615,3.66171,2731.0,2730.2,5.92038]
["bitfinex","ETHUSD",1723640714818,2.4416,2731.2,2730.2,2.2577]
["bitfinex","ETHUSD",1723640715157,3.6622,2730.6,2729.9,2.2771]
["bitfinex","ETHUSD",1723640715451,3.66235,2730.5,2729.9,2.2771]
["bitfinex","ETHUSD",1723640715617,3.66235,2730.5,2729.6,5.98193]
["bitfinex","ETHUSD",1723640715815,3.66264,2730.3,2729.6,2.3185]
["bitfinex","ETHUSD",1723640716053,0.366264,2730.3,2729.6,40.98203]
["bitfinex","ETHUSD",1723640716256,3.66209,2730.7,2729.8,3.66315]
["bitfinex","ETHUSD",1723640716402,3.66207,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1723640716758,3.66234,2730.5,2729.8,3.66319]
["bitfinex","ETHUSD",1723640716901,3.66264,2730.3,2729.6,40.98197]
["bitfinex","ETHUSD",1723640717347,3.66264,2730.3,2729.6,35.0]
["bitfinex","ETHUSD",1723640717559,0.04436977,2730.2,2729.7,3.66338]
["bitfinex","ETHUSD",1723640717701,0.04436977,2730.2,2729.6,35.0]
["bitfinex","ETHUSD",1723640717904,3.66326,2729.9,2729.1,3.66413]
["bitfinex","ETHUSD",1723640718144,0.41507075,2730.2,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640718145,3.66293,2730.1,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640718452,0.044345,2730.0,2729.6,3.66347]
["bitfinex","ETHUSD",1723640718605,3.66328,2729.8,2729.1,3.66408]
["bitfinex","ETHUSD",1723640718809,0.37070098,2730.2,2729.0,35.0]
["bitfinex","ETHUSD",1723640718810,3.66375,2729.5,2729.0,35.0]
["bitfinex","ETHUSD",1723640719016,3.66375,2729.5,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640719017,3.66402,2729.3,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640719335,0.04419879,2729.4,2729.0,3.66424]
["bitfinex","ETHUSD",1723640719513,0.04393697,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1723640719723,3.66373,2729.5,2728.9,35.1342198]
["bitfinex","ETHUSD",1723640719963,3.66409,2729.2,2728.9,35.1342198]
["bitfinex","ETHUSD",1723640720161,3.66422,2729.1,2728.9,35.1342198]
["bitfinex","ETHUSD",1723640720312,3.7080402,2729.1,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640720529,7.32868,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640720726,7.37277531,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640720927,1.01899284,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640721151,0.04409531,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640721366,3.70843531,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640721514,3.66434,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640721716,0.04374987,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640722152,3.70808987,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640722361,7.98085886,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640722561,4.31651886,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640722786,0.04374987,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640723095,6.1393,2729.6,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640723220,0.04349211,2729.0,2728.9,7.4631798]
["bitfinex","ETHUSD",1723640723419,2.4757,2730.4,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640723744,3.66335,2729.8,2729.0,38.66425]
["bitfinex","ETHUSD",1723640723947,3.66307,2730.0,2729.0,38.66424]
["bitfinex","ETHUSD",1723640724112,0.04404718,2729.7,2729.0,38.66424]
["bitfinex","ETHUSD",1723640724310,0.24757,2730.3,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640724311,2.4757,2729.8,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640724553,3.66402,2729.3,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640724764,3.66434,2729.1,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640725065,4.396776,2729.3,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640725066,0.04345262,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640725259,3.66434,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640725415,3.70789677,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640725820,7.37223677,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640726128,8.34929045,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640726331,0.04355677,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640726628,2.3912,2729.6,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640727035,3.66425,2729.1,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640727231,3.66434,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640727433,3.66399,2729.3,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640727660,0.04343024,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640727866,3.66434,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640728169,7.37211164,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640728621,3.70777164,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640728818,0.04343164,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640729422,3.66388,2729.4,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640729423,3.66416,2729.2,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640729619,0.04336158,2729.0,2728.9,3.7985798]
["bitfinex","ETHUSD",1723640729834,7.39,2729.7,2728.9,3.7985798]
["bitfinex","ETHUSD",1723640729835,11.05341,2729.7,2728.9,4.42424778]
["bitfinex","ETHUSD",1723640730063,3.66336,2729.8,2729.2,3.66405]
["bitfinex","ETHUSD",1723640730233,3.66336,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1723640730442,3.66336,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1723640730674,7.39,2730.1,2729.8,3.66318]
["bitfinex","ETHUSD",1723640730869,3.66241,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1723640731071,3.6626,2730.3,2729.8,35.0]
["bitfinex","ETHUSD",1723640731272,5.016271,2730.5,2729.8,35.0]
["bitfinex","ETHUSD",1723640731603,8.9079,2730.9,2730.0,3.66289]
["bitfinex","ETHUSD",1723640731907,9.8684,2731.1,2730.0,2.2618]
["bitfinex","ETHUSD",1723640731908,0.38298603,2731.0,2730.0,2.2618]
["bitfinex","ETHUSD",1723640732188,3.66156,2731.1,2730.1,38.66274]
["bitfinex","ETHUSD",1723640732351,3.66197,2730.8,2730.1,35.0]
["bitfinex","ETHUSD",1723640732542,3.66171,2731.0,2730.1,38.66279]
["bitfinex","ETHUSD",1723640732749,3.6612,2731.4,2730.3,3.66252]
["bitfinex","ETHUSD",1723640732991,3.66147,2731.2,2730.4,3.66238]
["bitfinex","ETHUSD",1723640733204,2.4784,2731.5,2730.1,3.66279]
["bitfinex","ETHUSD",1723640733406,3.66195,2730.8,2730.2,35.0]
["bitfinex","ETHUSD",1723640733563,2.2906,2731.3,2730.2,35.0]
["bitfinex","ETHUSD",1723640733762,5.246,2731.4,2730.2,35.0]
["bitfinex","ETHUSD",1723640733763,3.6626,2730.3,2730.2,35.0]
["bitfinex","ETHUSD",1723640733989,3.66276,2730.2,2729.6,2.2673]
["bitfinex","ETHUSD",1723640734209,0.75366,2731.2,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640734210,5.246,2730.4,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640734370,3.6639,2729.4,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640734707,2.4037,2729.7,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640734921,7.32836,2729.2,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640735200,3.66434,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640735571,7.32868,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640736176,13.37922,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640736691,9.71488,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640737065,11.052778,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640737274,8.666578,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640737559,7.32868,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640738015,10.99302,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640738218,13.99302,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640738373,17.65736,2729.0,2728.9,0.1342198]
["bitfinex","ETHUSD",1723640738568,6.66434,2729.0,2727.5,37.465]
["bitfinex","ETHUSD",1723640738803,6.66434,2729.0,2727.5,2.465]
["bitfinex","ETHUSD",1723640738804,3.6659,2727.9,2727.5,2.465]
["bitfinex","ETHUSD",1723640739008,3.66604,2727.8,2727.5,2.465]
["bitfinex","ETHUSD",1723640739305,3.66564,2728.1,2727.5,2.465]
["bitfinex","ETHUSD",1723640739461,3.6657,2728.0,2727.5,2.465]
["bitfinex","ETHUSD",1723640739667,3.66583,2727.9,2727.5,2.465]
["bitfinex","ETHUSD",1723640739903,3.66583,2727.9,2727.3,0.005]
["bitfinex","ETHUSD",1723640740219,3.66638,2727.5,2727.3,0.005]
["bitfinex","ETHUSD",1723640740715,0.10995266,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640741013,3.66623,2727.6,2727.3,0.005]
["bitfinex","ETHUSD",1723640741309,0.11021631,2727.5,2727.3,0.005]
["bitfinex","ETHUSD",1723640742215,3.66649,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640742509,4.15433282,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640742675,3.77666219,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640742882,0.11017219,2727.4,2727.3,3.67163]
["bitfinex","ETHUSD",1723640743214,3.0,2728.5,2727.3,0.005]
["bitfinex","ETHUSD",1723640743429,2.3143,2728.6,2727.3,0.005]
["bitfinex","ETHUSD",1723640743430,3.66644,2727.5,2727.3,0.005]
["bitfinex","ETHUSD",1723640743583,3.66635,2727.6,2727.3,0.005]
["bitfinex","ETHUSD",1723640743781,3.66649,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640743973,7.33298,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640744173,7.44300509,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640744418,8.1873056,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640744799,0.11002509,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640745128,5.246,2728.7,2727.7,3.66601]
["bitfinex","ETHUSD",1723640745273,5.246,2728.7,2727.3,0.005]
["bitfinex","ETHUSD",1723640745274,3.66527,2728.4,2727.8,6.00394]
["bitfinex","ETHUSD",1723640745470,3.66578,2728.0,2727.4,2.338]
["bitfinex","ETHUSD",1723640745706,3.66499,2728.6,2727.5,35.0]
["bitfinex","ETHUSD",1723640745987,5.97095,2729.0,2727.9,3.66581]
["bitfinex","ETHUSD",1723640745988,2.3066,2729.0,2727.9,3.66581]
["bitfinex","ETHUSD",1723640746326,3.66492,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1723640746492,3.66468,2728.8,2728.1,3.6655]
["bitfinex","ETHUSD",1723640746822,3.66488,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1723640746967,3.66484,2728.7,2728.1,3.66546]
["bitfinex","ETHUSD",1723640747373,3.66484,2728.7,2728.0,0.366581]
["bitfinex","ETHUSD",1723640747586,5.246,2728.7,2727.6,2.3527]
["bitfinex","ETHUSD",1723640748013,3.66478,2728.7,2727.8,3.66582]
["bitfinex","ETHUSD",1723640748217,3.66454,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1723640748384,3.66416,2729.2,2728.5,3.66491]
["bitfinex","ETHUSD",1723640748721,3.66457,2728.9,2728.3,3.66523]
["bitfinex","ETHUSD",1723640748922,3.66416,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723640749419,3.6643,2729.1,2728.3,7.943883]
["bitfinex","ETHUSD",1723640749585,3.66416,2729.2,2728.5,3.66499]
["bitfinex","ETHUSD",1723640749789,3.66362,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1723640750003,3.66338,2729.8,2729.1,3.66419]
["bitfinex","ETHUSD",1723640750317,0.732644,2729.8,2729.1,3.66412]
["bitfinex","ETHUSD",1723640750517,2.8326615,2730.6,2729.0,2.4697]
["bitfinex","ETHUSD",1723640750721,3.66332,2729.8,2729.0,2.4697]
["bitfinex","ETHUSD",1723640750873,2.389,2730.6,2729.0,2.4697]
["bitfinex","ETHUSD",1723640750874,3.66281,2730.2,2729.0,2.4697]
["bitfinex","ETHUSD",1723640751074,3.66253,2730.4,2729.9,2.462]
["bitfinex","ETHUSD",1723640751385,3.66225,2730.6,2729.9,2.462]
["bitfinex","ETHUSD",1723640751729,4.394674,2730.6,2729.9,2.462]
["bitfinex","ETHUSD",1723640752054,4.394674,2730.6,2729.9,6.12502]
["bitfinex","ETHUSD",1723640752173,3.66196,2730.8,2729.9,6.12509]
["bitfinex","ETHUSD",1723640752372,3.66171,2731.0,2729.9,6.12509]
["bitfinex","ETHUSD",1723640752373,3.66171,2731.0,2730.1,3.66276]
["bitfinex","ETHUSD",1723640752625,2.36572064,2731.4,2730.3,3.66258]
["bitfinex","ETHUSD",1723640752626,3.66183,2730.9,2730.3,3.66258]
["bitfinex","ETHUSD",1723640752928,3.66183,2730.9,2730.1,3.66276]
["bitfinex","ETHUSD",1723640752929,3.66209,2730.7,2730.1,3.66276]
["bitfinex","ETHUSD",1723640753134,3.66243,2730.5,2729.9,2.462]
["bitfinex","ETHUSD",1723640753910,3.66247,2730.4,2729.9,2.462]
["bitfinex","ETHUSD",1723640754111,3.66261,2730.3,2729.9,2.462]
["bitfinex","ETHUSD",1723640754314,3.66271,2730.3,2729.9,2.462]
["bitfinex","ETHUSD",1723640754618,3.66283,2730.2,2729.5,2.3895]
["bitfinex","ETHUSD",1723640754929,3.66314,2729.9,2729.5,2.3895]
["bitfinex","ETHUSD",1723640755213,3.66348,2729.7,2729.5,2.3895]
["bitfinex","ETHUSD",1723640755425,3.66348,2729.7,2728.3,0.613493]
["bitfinex","ETHUSD",1723640755426,3.66354,2729.6,2728.9,6.05389]
["bitfinex","ETHUSD",1723640755632,3.76406772,2729.5,2728.9,2.3895]
["bitfinex","ETHUSD",1723640755923,4.04023677,2729.4,2728.9,2.3895]
["bitfinex","ETHUSD",1723640756086,4.04023677,2729.4,2728.1,3.66552]
["bitfinex","ETHUSD",1723640756087,3.66444,2729.0,2728.1,6.02436]
["bitfinex","ETHUSD",1723640756286,0.09993915,2729.3,2728.5,3.66498]
["bitfinex","ETHUSD",1723640756587,3.66403,2729.3,2728.7,2.3589]
["bitfinex","ETHUSD",1723640756810,0.09989507,2729.2,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757007,3.66414,2729.2,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757212,3.66443,2729.0,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757416,5.246,2729.8,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757417,0.09998618,2728.9,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757621,3.66416,2729.2,2728.7,2.3589]
["bitfinex","ETHUSD",1723640757817,0.09988086,2729.1,2728.7,2.3589]
["bitfinex","ETHUSD",1723640758194,3.66409,2729.2,2728.7,2.3589]
["bitfinex","ETHUSD",1723640758424,0.09987101,2729.1,2728.7,2.3589]
["bitfinex","ETHUSD",1723640758816,5.246,2729.8,2729.0,2.3957]
["bitfinex","ETHUSD",1723640758817,3.66333,2729.8,2729.0,2.3957]
["bitfinex","ETHUSD",1723640759126,3.66277,2730.2,2729.3,3.66386]
["bitfinex","ETHUSD",1723640759127,0.10013541,2729.7,2729.3,3.66386]
["bitfinex","ETHUSD",1723640759537,3.66329,2729.8,2729.1,3.66414]
["bitfinex","ETHUSD",1723640759744,0.096904,2729.6,2729.3,3.66384]
["bitfinex","ETHUSD",1723640759960,0.09690641,2729.7,2729.4,2.3957]
["bitfinex","ETHUSD",1723640760099,3.66226,2730.6,2729.9,3.66304]
["bitfinex","ETHUSD",1723640760440,3.66241,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1723640760649,3.66195,2730.8,2729.8,2.3957]
["bitfinex","ETHUSD",1723640760899,5.98864,2731.2,2729.8,2.3957]
["bitfinex","ETHUSD",1723640760900,3.66225,2730.6,2729.8,2.3957]
["bitfinex","ETHUSD",1723640761046,3.66253,2730.4,2729.8,2.3957]
["bitfinex","ETHUSD",1723640761255,5.98866,2731.2,2729.9,3.66304]
["bitfinex","ETHUSD",1723640761256,3.66239,2730.5,2729.9,3.66304]
["bitfinex","ETHUSD",1723640761436,0.732453,2730.5,2729.8,2.3957]
["bitfinex","ETHUSD",1723640761616,5.98864,2731.2,2729.8,2.3957]
["bitfinex","ETHUSD",1723640761617,3.66297,2730.1,2729.8,2.3957]
["bitfinex","ETHUSD",1723640761848,6.35414,2731.2,2729.8,2.3957]
["bitfinex","ETHUSD",1723640762157,3.66301,2730.0,2729.8,2.3957]
["bitfinex","ETHUSD",1723640762373,3.66153,2731.1,2729.4,2.4451]
["bitfinex","ETHUSD",1723640762374,3.66277,2730.2,2729.4,2.4451]
["bitfinex","ETHUSD",1723640762664,3.66277,2730.2,2728.1,0.3655]
["bitfinex","ETHUSD",1723640762665,3.66356,2729.6,2729.1,2.4451]
["bitfinex","ETHUSD",1723640762867,3.66333,2729.8,2729.1,6.10923]
["bitfinex","ETHUSD",1723640763011,3.66362,2729.6,2729.1,2.4451]
["bitfinex","ETHUSD",1723640763445,3.66315,2729.9,2729.1,6.10925]
["bitfinex","ETHUSD",1723640763641,3.6635,2729.7,2729.1,2.4451]
["bitfinex","ETHUSD",1723640763917,3.66389,2729.4,2729.1,2.4451]
["bitfinex","ETHUSD",1723640764335,3.66407,2729.2,2729.1,2.4451]
["bitfinex","ETHUSD",1723640764629,3.66392,2729.4,2729.1,2.4451]
["bitfinex","ETHUSD",1723640764783,3.66428,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640764937,3.66422,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640765130,3.66407,2729.2,2728.6,2.2999]
["bitfinex","ETHUSD",1723640765375,3.66435,2729.0,2728.6,2.2999]
["bitfinex","ETHUSD",1723640765579,3.66414,2729.2,2728.6,5.96473]
["bitfinex","ETHUSD",1723640765792,3.66383,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1723640766089,3.66428,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640766385,3.664,2729.3,2728.6,5.96476]
["bitfinex","ETHUSD",1723640766538,7.32803,2729.3,2728.6,5.96476]
["bitfinex","ETHUSD",1723640766739,7.32803,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1723640766740,3.664,2729.3,2728.7,3.66474]
["bitfinex","ETHUSD",1723640766994,3.664,2729.3,2728.6,2.2999]
["bitfinex","ETHUSD",1723640766995,3.66416,2729.2,2728.6,2.2999]
["bitfinex","ETHUSD",1723640767147,3.66425,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640767350,0.366425,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640767576,3.66401,2729.3,2728.6,5.9647]
["bitfinex","ETHUSD",1723640767738,3.66421,2729.1,2728.6,2.2999]
["bitfinex","ETHUSD",1723640768077,3.66469,2728.8,2728.6,2.2999]
["bitfinex","ETHUSD",1723640768397,3.66474,2728.7,2728.6,2.2999]
["bitfinex","ETHUSD",1723640768561,3.66474,2728.7,2728.0,2.3895]
["bitfinex","ETHUSD",1723640768895,3.66512,2728.5,2728.0,2.3895]
["bitfinex","ETHUSD",1723640769095,7.39,2729.7,2728.0,2.3895]
["bitfinex","ETHUSD",1723640769096,3.66423,2729.1,2728.0,2.3895]
["bitfinex","ETHUSD",1723640769385,3.66516,2728.4,2728.0,2.3895]
["bitfinex","ETHUSD",1723640769596,0.366423,2729.0,2728.0,2.3895]
["bitfinex","ETHUSD",1723640769801,3.66519,2728.4,2728.0,2.3895]
["bitfinex","ETHUSD",1723640770082,3.66517,2728.4,2728.0,2.3895]
["bitfinex","ETHUSD",1723640770303,3.66549,2728.2,2728.0,2.3895]
["bitfinex","ETHUSD",1723640770449,7.3311,2728.1,2728.0,2.3895]
["bitfinex","ETHUSD",1723640770649,0.09592089,2728.1,2727.7,2.3972]
["bitfinex","ETHUSD",1723640770907,3.66561,2728.1,2727.7,2.3972]
["bitfinex","ETHUSD",1723640771081,0.09580775,2728.0,2727.7,2.3972]
["bitfinex","ETHUSD",1723640771697,3.66628,2727.6,2727.4,2.2808]
["bitfinex","ETHUSD",1723640772004,3.66628,2727.6,2727.3,0.005]
["bitfinex","ETHUSD",1723640772005,3.66649,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640772226,3.76219799,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640772523,7.42868799,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640772725,3.76219799,2727.4,2727.3,0.005]
["bitfinex","ETHUSD",1723640773311,11.47139779,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640773591,7.80490779,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640773791,7.42868799,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640774179,3.76219799,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640774379,0.09570799,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640774615,3.66636,2727.5,2727.3,1e-05]
["bitfinex","ETHUSD",1723640774820,3.0,2728.2,2727.3,1e-05]
["bitfinex","ETHUSD",1723640774821,7.42842663,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640775130,11.09491663,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640775902,14.76140663,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640776124,11.47527424,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640776417,11.09491663,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640776623,12.20440829,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640778380,15.87089829,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640778586,8.53791829,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640778785,0.09544663,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640779041,3.66599,2727.8,2727.3,1e-05]
["bitfinex","ETHUSD",1723640779190,3.66541,2728.3,2727.7,2.2789]
["bitfinex","ETHUSD",1723640779386,3.66495,2728.6,2728.0,3.66567]
["bitfinex","ETHUSD",1723640779624,3.66509,2728.5,2727.8,3.66592]
["bitfinex","ETHUSD",1723640779823,3.66495,2728.6,2727.7,5.94489]
["bitfinex","ETHUSD",1723640779824,3.66525,2728.4,2727.7,5.94498]
["bitfinex","ETHUSD",1723640779995,3.66494,2728.6,2727.9,3.66572]
["bitfinex","ETHUSD",1723640780327,5.246,2729.3,2727.8,0.961081]
["bitfinex","ETHUSD",1723640780526,3.66518,2728.4,2727.8,4.626951]
["bitfinex","ETHUSD",1723640780830,3.66542,2728.2,2727.8,0.961081]
["bitfinex","ETHUSD",1723640780990,3.66542,2728.2,2727.7,2.2789]
["bitfinex","ETHUSD",1723640781188,3.66556,2728.1,2727.7,2.2789]
["bitfinex","ETHUSD",1723640781528,5.246,2728.7,2727.3,2.44341]
["bitfinex","ETHUSD",1723640781736,3.66624,2727.6,2727.3,2.44341]
["bitfinex","ETHUSD",1723640781884,3.666,2727.8,2727.3,2.44341]
["bitfinex","ETHUSD",1723640782087,3.66635,2727.6,2727.3,2.44341]
["bitfinex","ETHUSD",1723640782484,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640783148,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640783784,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640784032,3.66613,2727.7,2727.3,1e-05]
["bitfinex","ETHUSD",1723640784328,3.66587,2727.9,2727.4,2.2995]
["bitfinex","ETHUSD",1723640784683,0.366503,2728.4,2727.4,2.2995]
["bitfinex","ETHUSD",1723640784886,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640785132,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640785638,7.41583852,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640785787,8.52404937,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640786415,7.41583852,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640786690,0.08285852,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640787272,0.082889,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640787578,3.66572,2728.0,2727.3,1e-05]
["bitfinex","ETHUSD",1723640787579,3.66569,2728.0,2727.3,1e-05]
["bitfinex","ETHUSD",1723640787749,0.082889,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640788085,3.66589,2727.9,2727.3,1e-05]
["bitfinex","ETHUSD",1723640788234,3.66601,2727.8,2727.3,1e-05]
["bitfinex","ETHUSD",1723640788437,3.66575,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1723640788438,0.08299379,2727.7,2727.3,3.6666]
["bitfinex","ETHUSD",1723640788733,3.66575,2728.0,2727.4,3.66647]
["bitfinex","ETHUSD",1723640788980,0.08296256,2727.6,2727.5,2.3097]
["bitfinex","ETHUSD",1723640789276,3.66485,2728.7,2727.9,3.66571]
["bitfinex","ETHUSD",1723640789432,3.66485,2728.7,2727.8,3.66587]
["bitfinex","ETHUSD",1723640789633,3.66485,2728.7,2727.5,0.597612]
["bitfinex","ETHUSD",1723640789634,3.66416,2729.2,2728.6,3.66481]
["bitfinex","ETHUSD",1723640790231,0.38283109,2729.3,2728.6,3.66481]
["bitfinex","ETHUSD",1723640790232,3.66404,2729.3,2728.6,3.66478]
["bitfinex","ETHUSD",1723640790483,3.66429,2729.1,2728.4,5.97477]
["bitfinex","ETHUSD",1723640790645,3.66373,2729.5,2728.7,3.66474]
["bitfinex","ETHUSD",1723640791008,0.38277322,2729.8,2728.4,2.3097]
["bitfinex","ETHUSD",1723640791181,3.66487,2728.7,2728.4,2.3097]
["bitfinex","ETHUSD",1723640791495,7.32969,2728.7,2728.4,2.3097]
["bitfinex","ETHUSD",1723640791698,7.32969,2728.7,2727.6,3.0]
["bitfinex","ETHUSD",1723640791699,3.66528,2728.3,2728.0,2.4284]
["bitfinex","ETHUSD",1723640791905,3.66524,2728.4,2728.0,2.4284]
["bitfinex","ETHUSD",1723640792259,3.66555,2728.2,2728.0,2.4284]
["bitfinex","ETHUSD",1723640792462,3.66519,2728.4,2727.4,2.2636]
["bitfinex","ETHUSD",1723640792770,0.732969,2728.7,2727.5,2.3385]
["bitfinex","ETHUSD",1723640792957,3.66454,2728.9,2728.3,2.3385]
["bitfinex","ETHUSD",1723640793157,12.636,2729.7,2728.3,2.3385]
["bitfinex","ETHUSD",1723640793158,3.66373,2729.5,2728.3,2.3385]
["bitfinex","ETHUSD",1723640793396,3.66409,2729.2,2728.4,3.66504]
["bitfinex","ETHUSD",1723640793602,3.66434,2729.0,2728.4,3.66504]
["bitfinex","ETHUSD",1723640793901,0.38004463,2729.8,2727.6,0.23385]
["bitfinex","ETHUSD",1723640793902,7.3278,2729.4,2728.9,2.3385]
["bitfinex","ETHUSD",1723640794200,3.66389,2729.4,2728.9,2.3385]
["bitfinex","ETHUSD",1723640794360,0.366389,2729.4,2728.9,2.3385]
["bitfinex","ETHUSD",1723640794560,0.366389,2729.4,2728.5,2.3385]
["bitfinex","ETHUSD",1723640794561,3.66414,2729.2,2728.5,2.3385]
["bitfinex","ETHUSD",1723640794879,0.38004463,2729.8,2728.5,2.3385]
["bitfinex","ETHUSD",1723640795070,3.66472,2728.8,2728.5,2.3385]
["bitfinex","ETHUSD",1723640795393,3.66488,2728.6,2728.5,2.3385]
["bitfinex","ETHUSD",1723640795558,7.32976,2728.6,2728.5,2.3385]
["bitfinex","ETHUSD",1723640795756,3.66528,2728.3,2727.8,2.3385]
["bitfinex","ETHUSD",1723640796039,3.66507,2728.5,2727.8,2.3385]
["bitfinex","ETHUSD",1723640796040,3.66557,2728.1,2727.8,2.3385]
["bitfinex","ETHUSD",1723640796311,3.66582,2727.9,2727.4,3.66648]
["bitfinex","ETHUSD",1723640796478,3.66582,2727.9,2727.4,2.3385]
["bitfinex","ETHUSD",1723640796679,3.66559,2728.1,2727.4,6.00489]
["bitfinex","ETHUSD",1723640796913,3.66571,2728.0,2727.5,3.66635]
["bitfinex","ETHUSD",1723640797119,3.66571,2728.0,2727.4,2.3385]
["bitfinex","ETHUSD",1723640797321,7.33124,2728.1,2727.4,2.3385]
["bitfinex","ETHUSD",1723640797475,3.66583,2727.9,2727.4,2.3385]
["bitfinex","ETHUSD",1723640797678,0.733124,2728.1,2727.4,2.3385]
["bitfinex","ETHUSD",1723640797897,3.66636,2727.5,2727.3,1e-05]
["bitfinex","ETHUSD",1723640798222,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640798394,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640798592,3.66601,2727.8,2727.3,1e-05]
["bitfinex","ETHUSD",1723640798809,3.66621,2727.7,2727.3,1e-05]
["bitfinex","ETHUSD",1723640799534,3.66519,2728.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640799712,0.366488,2728.6,2727.3,1e-05]
["bitfinex","ETHUSD",1723640799713,3.66637,2727.5,2727.3,1e-05]
["bitfinex","ETHUSD",1723640800078,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640800319,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640800683,7.41352467,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640801426,0.08054467,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640801623,11.45470514,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640801826,7.78821514,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640805579,0.08054467,2727.4,2727.3,2.31511]
["bitfinex","ETHUSD",1723640805781,0.08054467,2727.4,2727.3,5.98174]
["bitfinex","ETHUSD",1723640806042,0.366488,2728.6,2727.6,3.66622]
["bitfinex","ETHUSD",1723640806043,7.33097,2728.2,2727.6,3.66622]
["bitfinex","ETHUSD",1723640806234,3.6653,2728.3,2727.7,3.666]
["bitfinex","ETHUSD",1723640806534,3.6652,2728.4,2727.8,6.03908]
["bitfinex","ETHUSD",1723640806700,6.03388,2729.1,2727.8,2.3732]
["bitfinex","ETHUSD",1723640806903,2.3696,2729.1,2727.8,2.3732]
["bitfinex","ETHUSD",1723640807111,3.66582,2727.9,2727.8,2.3732]
["bitfinex","ETHUSD",1723640807320,3.6657,2728.0,2727.8,2.3732]
["bitfinex","ETHUSD",1723640807531,7.33147,2728.0,2727.8,2.3732]
["bitfinex","ETHUSD",1723640807714,7.33164,2727.9,2727.8,2.3732]
["bitfinex","ETHUSD",1723640807895,3.66624,2727.6,2727.4,2.2509]
["bitfinex","ETHUSD",1723640808098,3.66636,2727.5,2727.4,2.2509]
["bitfinex","ETHUSD",1723640808564,0.73326,2727.5,2727.3,1e-05]
["bitfinex","ETHUSD",1723640808838,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640809046,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640809511,3.6663,2727.6,2727.3,1e-05]
["bitfinex","ETHUSD",1723640809714,0.38297291,2728.2,2727.3,1e-05]
["bitfinex","ETHUSD",1723640809715,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640810242,0.38297291,2728.2,2727.4,2.2575]
["bitfinex","ETHUSD",1723640810400,3.66578,2728.0,2727.4,2.2575]
["bitfinex","ETHUSD",1723640810742,0.38291184,2728.6,2727.5,2.3299]
["bitfinex","ETHUSD",1723640810910,1.51162311,2729.2,2728.2,2.3299]
["bitfinex","ETHUSD",1723640810911,3.6647,2728.8,2728.2,2.3299]
["bitfinex","ETHUSD",1723640811112,3.66528,2728.3,2728.2,2.3299]
["bitfinex","ETHUSD",1723640811298,3.66548,2728.2,2727.4,2.3299]
["bitfinex","ETHUSD",1723640811496,3.66548,2728.2,2727.5,0.599646]
["bitfinex","ETHUSD",1723640811725,3.66548,2728.2,2727.5,4.265876]
["bitfinex","ETHUSD",1723640811726,3.66562,2728.1,2727.5,4.265876]
["bitfinex","ETHUSD",1723640811946,7.33157,2728.0,2727.5,0.599646]
["bitfinex","ETHUSD",1723640812116,3.66584,2727.9,2727.5,0.599646]
["bitfinex","ETHUSD",1723640812451,3.66576,2728.0,2727.4,5.99636]
["bitfinex","ETHUSD",1723640812452,3.66579,2728.0,2727.4,5.99636]
["bitfinex","ETHUSD",1723640812757,3.66584,2727.9,2727.4,2.3299]
["bitfinex","ETHUSD",1723640813246,3.66596,2727.8,2727.4,2.3299]
["bitfinex","ETHUSD",1723640813444,3.66609,2727.7,2727.4,2.3299]
["bitfinex","ETHUSD",1723640813612,3.66584,2727.9,2727.4,2.3299]
["bitfinex","ETHUSD",1723640813815,3.66596,2727.8,2727.4,2.3299]
["bitfinex","ETHUSD",1723640814016,3.66616,2727.7,2727.4,2.3299]
["bitfinex","ETHUSD",1723640814417,3.66596,2727.8,2727.4,2.3299]
["bitfinex","ETHUSD",1723640814742,0.366584,2727.9,2727.3,1e-05]
["bitfinex","ETHUSD",1723640814944,7.33298,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640815802,7.40793965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640816617,11.07442965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640817009,7.40793965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640817542,11.07442965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640817844,12.18187262,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640818904,4.84889262,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640819101,7.40793965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640819916,3.74144965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640820143,7.40793965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640820331,0.07495965,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640820713,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640821018,8.13590551,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640821772,0.06964051,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640822099,3.66597,2727.8,2727.3,6.04521]
["bitfinex","ETHUSD",1723640822252,11.05506,2728.5,2727.4,3.6664]
["bitfinex","ETHUSD",1723640822453,3.66562,2728.1,2727.4,3.66643]
["bitfinex","ETHUSD",1723640822658,0.07018659,2728.0,2727.5,4.270844]
["bitfinex","ETHUSD",1723640823053,3.66589,2727.9,2727.5,0.604504]
["bitfinex","ETHUSD",1723640823274,0.0701562,2727.8,2727.3,6.04515]
["bitfinex","ETHUSD",1723640823479,0.0701562,2727.8,2727.3,2.37861]
["bitfinex","ETHUSD",1723640823679,3.6663,2727.6,2727.3,2.37861]
["bitfinex","ETHUSD",1723640823883,0.07006327,2727.5,2727.3,2.37861]
["bitfinex","ETHUSD",1723640824085,0.07006327,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723640824380,3.66585,2727.9,2727.3,6.283001]
["bitfinex","ETHUSD",1723640824593,0.07018159,2727.5,2727.3,2.616471]
["bitfinex","ETHUSD",1723640824741,3.66571,2728.0,2727.4,3.6664]
["bitfinex","ETHUSD",1723640824949,0.07013604,2727.4,2727.3,9.71174]
["bitfinex","ETHUSD",1723640825282,8.90162311,2728.9,2727.9,2.4813]
["bitfinex","ETHUSD",1723640825283,3.6652,2728.4,2727.9,2.4813]
["bitfinex","ETHUSD",1723640825586,0.07037524,2728.3,2727.9,2.4813]
["bitfinex","ETHUSD",1723640825784,3.66545,2728.2,2727.9,2.4813]
["bitfinex","ETHUSD",1723640825941,3.66592,2727.9,2727.4,2.4813]
["bitfinex","ETHUSD",1723640826141,0.07010168,2728.1,2727.6,3.6662]
["bitfinex","ETHUSD",1723640826338,0.07004055,2727.8,2727.7,5.93489]
["bitfinex","ETHUSD",1723640826587,0.07004055,2727.8,2727.7,13.26707]
["bitfinex","ETHUSD",1723640826743,3.66495,2728.6,2728.2,2.3535]
["bitfinex","ETHUSD",1723640826943,3.66528,2728.3,2728.2,2.3535]
["bitfinex","ETHUSD",1723640827176,0.733056,2728.3,2727.5,2.3535]
["bitfinex","ETHUSD",1723640827378,3.66595,2727.8,2727.5,2.3535]
["bitfinex","ETHUSD",1723640827573,3.66609,2727.7,2727.5,2.3535]
["bitfinex","ETHUSD",1723640827785,3.66622,2727.6,2727.5,2.3535]
["bitfinex","ETHUSD",1723640827989,3.66622,2727.6,2727.3,1e-05]
["bitfinex","ETHUSD",1723640828201,0.06789352,2727.6,2727.3,1e-05]
["bitfinex","ETHUSD",1723640828405,3.66649,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640828711,7.40107161,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640828909,3.73458161,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640830663,8.14116777,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640831213,4.47467777,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640831510,3.73458161,2727.4,2727.3,1e-05]
["bitfinex","ETHUSD",1723640831808,11.0043,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640832177,11.06747606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640832522,8.50612367,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640832813,12.17422367,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640833389,7.39937606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640834774,11.06747606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640834965,7.39937606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640835165,11.06747606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640835605,7.39937606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640835779,11.80741367,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640836186,8.13931367,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640836383,7.39937606,2726.2,2725.5,2.4519]
["bitfinex","ETHUSD",1723640836681,14.06747606,2726.2,2726.1,9.8e-06]
["bitfinex","ETHUSD",1723640837269,17.73557606,2726.2,2726.1,9.8e-06]
["bitfinex","ETHUSD",1723640838597,14.06747606,2726.2,2726.1,9.8e-06]
["bitfinex","ETHUSD",1723640840011,11.06747606,2726.2,2726.1,9.8e-06]
["bitfinex","ETHUSD",1723640840308,12.77807667,2726.2,2726.1,9.8e-06]
["bitfinex","ETHUSD",1723640840870,12.77807667,2726.2,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640840871,7.33944,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640841069,19.31708287,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640841419,3.73164287,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640841570,0.06192287,2725.0,2724.9,2.35290287]
["bitfinex","ETHUSD",1723640842132,0.06192287,2725.0,2724.9,2.58819316]
["bitfinex","ETHUSD",1723640842430,0.06192287,2725.0,2724.9,2.35290287]
["bitfinex","ETHUSD",1723640842765,0.0638,2725.1,2724.9,2.35290287]
["bitfinex","ETHUSD",1723640842966,0.05984694,2725.0,2724.9,2.35290287]
["bitfinex","ETHUSD",1723640843213,0.05984694,2725.0,2724.9,6.02275287]
["bitfinex","ETHUSD",1723640843394,0.05984694,2725.0,2724.9,2.35290287]
["bitfinex","ETHUSD",1723640843802,0.05984694,2725.0,2724.9,44.92789316]
["bitfinex","ETHUSD",1723640844007,0.05984694,2725.0,2724.9,45.47789316]
["bitfinex","ETHUSD",1723640844205,0.0638,2725.1,2725.0,13.30616]
["bitfinex","ETHUSD",1723640844421,0.0638,2725.1,2725.0,10.18644]
["bitfinex","ETHUSD",1723640844628,0.0638,2725.1,2725.0,9.63644]
["bitfinex","ETHUSD",1723640844792,0.0638,2725.1,2725.0,17.47286193]
["bitfinex","ETHUSD",1723640844993,0.0638,2725.1,2725.0,20.47286193]
["bitfinex","ETHUSD",1723640845240,0.0638,2725.1,2725.0,20.471813]
["bitfinex","ETHUSD",1723640845594,0.38297351,2726.5,2725.3,2.4732]
["bitfinex","ETHUSD",1723640845798,0.38297351,2726.5,2726.4,6.14104]
["bitfinex","ETHUSD",1723640846001,0.38297351,2726.5,2726.4,10.422984]
["bitfinex","ETHUSD",1723640846262,3.66525,2728.4,2727.1,3.66676]
["bitfinex","ETHUSD",1723640846263,3.66605,2727.8,2727.1,3.66676]
["bitfinex","ETHUSD",1723640846398,7.5569,2728.7,2727.0,2.3282]
["bitfinex","ETHUSD",1723640846399,0.38285573,2727.6,2727.0,2.3282]
["bitfinex","ETHUSD",1723640846597,0.38285573,2727.6,2727.5,5.99456]
["bitfinex","ETHUSD",1723640846796,3.66469,2728.8,2727.5,2.3282]
["bitfinex","ETHUSD",1723640847035,7.5569,2729.2,2727.5,2.3282]
["bitfinex","ETHUSD",1723640847036,0.38279559,2728.1,2727.5,2.3282]
["bitfinex","ETHUSD",1723640847245,3.66497,2728.6,2727.9,3.66582]
["bitfinex","ETHUSD",1723640847595,3.66497,2728.6,2727.6,35.0]
["bitfinex","ETHUSD",1723640847596,3.66497,2728.6,2728.0,6.05326]
["bitfinex","ETHUSD",1723640847750,0.0589092,2728.5,2728.1,3.6655]
["bitfinex","ETHUSD",1723640847905,0.0589092,2728.5,2728.0,2.3876]
["bitfinex","ETHUSD",1723640848109,0.38276632,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1723640848362,8.9088,2730.2,2728.9,3.66444]
["bitfinex","ETHUSD",1723640848363,3.66355,2729.6,2728.9,3.66444]
["bitfinex","ETHUSD",1723640848498,3.66368,2729.5,2728.9,3.66444]
["bitfinex","ETHUSD",1723640848697,3.66395,2729.3,2728.7,38.66472]
["bitfinex","ETHUSD",1723640848906,0.05917827,2729.2,2728.7,38.66472]
["bitfinex","ETHUSD",1723640849105,0.05917827,2729.2,2729.0,3.66424]
["bitfinex","ETHUSD",1723640849423,0.05917827,2729.2,2728.7,36.49317429]
["bitfinex","ETHUSD",1723640849424,3.66393,2729.4,2728.7,38.66474]
["bitfinex","ETHUSD",1723640849634,3.66362,2729.6,2728.7,35.0]
["bitfinex","ETHUSD",1723640849829,3.66342,2729.7,2729.0,3.66432]
["bitfinex","ETHUSD",1723640850053,0.05967769,2729.5,2728.9,3.66445]
["bitfinex","ETHUSD",1723640850200,0.38271561,2729.9,2728.8,2.4938]
["bitfinex","ETHUSD",1723640850201,3.66419,2729.2,2728.8,2.4938]
["bitfinex","ETHUSD",1723640850541,0.05971189,2729.6,2728.8,2.4938]
["bitfinex","ETHUSD",1723640850542,4.029882,2729.6,2728.8,2.4938]
["bitfinex","ETHUSD",1723640850711,3.66354,2729.6,2728.8,2.4938]
["bitfinex","ETHUSD",1723640850918,0.0596868,2729.5,2728.9,3.66447]
["bitfinex","ETHUSD",1723640851228,0.0596868,2729.5,2728.8,2.4938]
["bitfinex","ETHUSD",1723640851431,3.7233668,2729.5,2728.8,6.1584]
["bitfinex","ETHUSD",1723640851636,3.66368,2729.5,2728.8,6.1584]
["bitfinex","ETHUSD",1723640851797,0.05960331,2729.4,2728.9,3.66446]
["bitfinex","ETHUSD",1723640852001,3.72342331,2729.4,2728.8,2.4938]
["bitfinex","ETHUSD",1723640852312,3.72342331,2729.4,2728.7,35.0]
["bitfinex","ETHUSD",1723640852313,3.66425,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1723640852537,3.66425,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1723640852702,0.05972141,2729.0,2728.3,2.4938]
["bitfinex","ETHUSD",1723640852897,3.66434,2729.0,2728.3,2.4938]
["bitfinex","ETHUSD",1723640853114,0.73869633,2729.4,2728.5,3.66501]
["bitfinex","ETHUSD",1723640853115,0.05959846,2728.9,2728.5,3.66501]
["bitfinex","ETHUSD",1723640853409,3.66421,2729.1,2728.5,3.66501]
["bitfinex","ETHUSD",1723640853630,3.66421,2729.1,2728.3,6.15908]
["bitfinex","ETHUSD",1723640853631,3.66421,2729.1,2728.4,3.66514]
["bitfinex","ETHUSD",1723640853837,3.66457,2728.9,2728.3,2.4938]
["bitfinex","ETHUSD",1723640854041,0.05951255,2729.0,2728.3,6.15904]
["bitfinex","ETHUSD",1723640854201,0.05964124,2728.8,2728.4,3.66514]
["bitfinex","ETHUSD",1723640854396,0.05964124,2728.8,2728.3,2.4938]
["bitfinex","ETHUSD",1723640854397,0.05967538,2728.9,2728.3,6.15906]
["bitfinex","ETHUSD",1723640854599,0.05945917,2728.7,2728.3,2.4938]
["bitfinex","ETHUSD",1723640854919,0.732816,2729.1,2728.3,2.4938]
["bitfinex","ETHUSD",1723640854920,0.05959246,2728.6,2728.3,2.4938]
["bitfinex","ETHUSD",1723640855185,3.66463,2728.8,2728.3,2.4938]
["bitfinex","ETHUSD",1723640855495,0.732816,2729.1,2728.3,2.4938]
["bitfinex","ETHUSD",1723640855653,3.66488,2728.6,2727.7,2.4485]
["bitfinex","ETHUSD",1723640855986,3.66434,2729.0,2727.3,2.4485]
["bitfinex","ETHUSD",1723640855987,3.66609,2727.7,2727.3,2.4485]
["bitfinex","ETHUSD",1723640856188,3.66591,2727.9,2727.3,2.4485]
["bitfinex","ETHUSD",1723640856492,0.05912959,2727.6,2727.5,7.33272]
["bitfinex","ETHUSD",1723640856641,0.1,2730.1,2727.7,3.66599]
["bitfinex","ETHUSD",1723640856642,3.66524,2728.4,2727.7,3.66599]
["bitfinex","ETHUSD",1723640856840,0.733028,2728.3,2727.4,3.66649]
["bitfinex","ETHUSD",1723640857192,3.66532,2728.3,2727.3,2.4485]
["bitfinex","ETHUSD",1723640857492,3.66516,2728.4,2727.7,3.666]
["bitfinex","ETHUSD",1723640857789,0.05929512,2728.3,2727.4,3.66648]
["bitfinex","ETHUSD",1723640857990,3.0,2729.0,2727.3,2.4485]
["bitfinex","ETHUSD",1723640857991,3.66507,2728.5,2727.3,2.4485]
["bitfinex","ETHUSD",1723640858144,3.66568,2728.0,2727.3,2.4485]
["bitfinex","ETHUSD",1723640858345,0.366568,2728.0,2727.4,3.66639]
["bitfinex","ETHUSD",1723640858570,3.66546,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1723640858912,3.66546,2728.2,2727.4,3.66639]
["bitfinex","ETHUSD",1723640858913,3.72493132,2727.9,2727.3,2.4485]
["bitfinex","ETHUSD",1723640859193,3.66566,2728.1,2727.4,3.66643]
["bitfinex","ETHUSD",1723640859354,3.66533,2728.3,2727.6,3.66619]
["bitfinex","ETHUSD",1723640859355,3.66541,2728.3,2727.6,3.66619]
["bitfinex","ETHUSD",1723640859563,0.05905543,2728.0,2727.4,3.66643]
["bitfinex","ETHUSD",1723640859744,3.66544,2728.2,2727.4,3.66638]
["bitfinex","ETHUSD",1723640859940,3.66464,2728.8,2728.0,3.66558]
["bitfinex","ETHUSD",1723640860138,3.66475,2728.7,2728.1,6.08974]
["bitfinex","ETHUSD",1723640860382,3.66439,2729.0,2728.3,3.66518]
["bitfinex","ETHUSD",1723640860589,0.05730893,2728.6,2728.4,3.66512]
["bitfinex","ETHUSD",1723640860752,3.66394,2729.3,2728.6,3.66484]
["bitfinex","ETHUSD",1723640860955,0.05726484,2728.5,2728.4,3.66512]
["bitfinex","ETHUSD",1723640861178,3.66434,2729.0,2728.2,3.66535]
["bitfinex","ETHUSD",1723640861480,3.66434,2729.0,2728.1,2.4242]
["bitfinex","ETHUSD",1723640861481,0.05726484,2728.5,2728.1,6.08973]
["bitfinex","ETHUSD",1723640861686,3.66367,2729.5,2728.6,3.66478]
["bitfinex","ETHUSD",1723640861884,3.66489,2728.6,2727.5,37.4689]
["bitfinex","ETHUSD",1723640862085,6.0103682,2729.4,2728.2,6.1342]
["bitfinex","ETHUSD",1723640862391,3.66429,2729.1,2728.2,6.13428]
["bitfinex","ETHUSD",1723640862743,3.66475,2728.7,2728.2,2.4689]
["bitfinex","ETHUSD",1723640862922,3.66497,2728.6,2728.2,2.4689]
["bitfinex","ETHUSD",1723640863232,3.72282068,2728.6,2727.7,5.429]
["bitfinex","ETHUSD",1723640863421,3.66488,2728.6,2727.9,3.66581]
["bitfinex","ETHUSD",1723640863737,0.05783852,2728.5,2727.7,2.429]
["bitfinex","ETHUSD",1723640863949,3.66523,2728.4,2727.7,2.429]
["bitfinex","ETHUSD",1723640864251,3.66468,2728.8,2728.0,3.66558]
["bitfinex","ETHUSD",1723640864394,3.66489,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1723640864596,3.66509,2728.5,2727.8,3.66584]
["bitfinex","ETHUSD",1723640864909,0.05782828,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1723640865113,3.6648,2728.7,2727.9,3.66572]
["bitfinex","ETHUSD",1723640865312,3.66489,2728.6,2728.0,3.66568]
["bitfinex","ETHUSD",1723640865532,0.05782828,2728.5,2728.0,3.66568]
["bitfinex","ETHUSD",1723640865747,4.43600783,2728.7,2727.7,6.09496]
["bitfinex","ETHUSD",1723640866046,0.05790255,2728.4,2727.9,7.33153]
["bitfinex","ETHUSD",1723640866209,3.72288072,2728.6,2727.9,3.66571]
["bitfinex","ETHUSD",1723640866424,3.72288072,2728.6,2727.7,6.09504]
["bitfinex","ETHUSD",1723640866425,0.05785845,2728.3,2727.7,6.09499]
["bitfinex","ETHUSD",1723640866609,3.66515,2728.4,2727.7,6.09499]
["bitfinex","ETHUSD",1723640866813,3.66503,2728.5,2727.7,6.09499]
["bitfinex","ETHUSD",1723640867012,3.66503,2728.5,2727.9,3.66578]
["bitfinex","ETHUSD",1723640867327,0.05790255,2728.4,2727.9,3.66572]
["bitfinex","ETHUSD",1723640867524,0.05790255,2728.4,2727.7,6.09502]
["bitfinex","ETHUSD",1723640867525,0.05790255,2728.4,2727.7,9.76101]
["bitfinex","ETHUSD",1723640867740,3.66542,2728.2,2727.7,2.429]
["bitfinex","ETHUSD",1723640868252,0.05765482,2728.1,2727.7,6.09508]
["bitfinex","ETHUSD",1723640868406,0.05765482,2728.1,2727.7,9.76109]
["bitfinex","ETHUSD",1723640868612,3.66523,2728.4,2727.7,6.09501]
["bitfinex","ETHUSD",1723640869046,0.0577233,2728.3,2727.7,6.09506]
["bitfinex","ETHUSD",1723640869362,3.66513,2728.5,2727.9,3.6657]
["bitfinex","ETHUSD",1723640869516,3.66523,2728.4,2727.7,6.09501]
["bitfinex","ETHUSD",1723640869873,0.0577233,2728.3,2727.8,3.66594]
["bitfinex","ETHUSD",1723640870014,0.0577233,2728.3,2727.7,2.429]
["bitfinex","ETHUSD",1723640870214,3.66542,2728.2,2727.7,2.429]
["bitfinex","ETHUSD",1723640870422,3.66523,2728.4,2727.7,6.09499]
["bitfinex","ETHUSD",1723640870938,3.66524,2728.4,2727.8,3.66587]
["bitfinex","ETHUSD",1723640871316,0.05381134,2728.3,2727.9,35.0]
["bitfinex","ETHUSD",1723640871527,0.05381134,2728.3,2728.1,3.6655]
["bitfinex","ETHUSD",1723640871722,3.66468,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1723640871970,0.0539877,2728.7,2728.5,2.48]
["bitfinex","ETHUSD",1723640872473,0.0539877,2728.7,2728.6,3.66488]
["bitfinex","ETHUSD",1723640872670,3.66384,2729.4,2728.8,3.6645]
["bitfinex","ETHUSD",1723640872832,3.66384,2729.4,2728.6,3.66482]
["bitfinex","ETHUSD",1723640872833,3.66415,2729.2,2728.6,3.66482]
["bitfinex","ETHUSD",1723640873033,0.05408282,2729.3,2728.6,3.66482]
["bitfinex","ETHUSD",1723640873227,0.05399467,2729.1,2728.8,3.66459]
["bitfinex","ETHUSD",1723640873431,0.05399467,2729.1,2728.6,3.66483]
["bitfinex","ETHUSD",1723640873432,3.66388,2729.4,2728.6,3.66483]
["bitfinex","ETHUSD",1723640873766,0.05399007,2729.0,2728.5,2.48]
["bitfinex","ETHUSD",1723640873946,0.366388,2729.4,2728.5,2.48]
["bitfinex","ETHUSD",1723640873947,3.66427,2729.1,2728.5,2.48]
["bitfinex","ETHUSD",1723640874274,7.3286,2729.1,2728.5,2.48]
["bitfinex","ETHUSD",1723640874448,0.366388,2729.4,2728.5,2.48]
["bitfinex","ETHUSD",1723640874787,0.3825533,2730.0,2728.8,3.66459]
["bitfinex","ETHUSD",1723640875070,3.66398,2729.3,2728.6,3.66479]
["bitfinex","ETHUSD",1723640875282,3.66398,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1723640875438,3.71838766,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1723640875638,0.05430766,2729.2,2728.7,3.66462]
["bitfinex","ETHUSD",1723640875981,0.05430766,2729.2,2728.7,3.66467]
["bitfinex","ETHUSD",1723640876484,0.05430766,2729.2,2728.7,3.66473]
["bitfinex","ETHUSD",1723640876643,0.05430766,2729.2,2728.9,3.6644]
["bitfinex","ETHUSD",1723640877181,3.71845653,2729.1,2728.5,6.14493]
["bitfinex","ETHUSD",1723640877375,3.66332,2729.8,2728.5,6.14493]
["bitfinex","ETHUSD",1723640877376,3.66418,2729.2,2728.5,6.14493]
["bitfinex","ETHUSD",1723640877536,3.66387,2729.4,2728.7,3.66466]
["bitfinex","ETHUSD",1723640877735,0.05431562,2729.3,2728.8,3.66461]
["bitfinex","ETHUSD",1723640877939,0.05431562,2729.3,2729.0,3.66425]
["bitfinex","ETHUSD",1723640878252,3.66375,2729.5,2728.9,7.32884]
["bitfinex","ETHUSD",1723640878433,0.05417294,2729.2,2729.0,3.66431]
["bitfinex","ETHUSD",1723640878637,3.66375,2729.5,2728.9,3.66439]
["bitfinex","ETHUSD",1723640878865,0.05412887,2729.1,2728.7,7.3293]
["bitfinex","ETHUSD",1723640879046,3.66394,2729.3,2728.7,3.66465]
["bitfinex","ETHUSD",1723640879254,0.05408332,2729.0,2728.7,3.66465]
["bitfinex","ETHUSD",1723640879636,3.66408,2729.2,2728.6,3.66479]
["bitfinex","ETHUSD",1723640879839,0.05403924,2728.9,2728.5,6.759423]
["bitfinex","ETHUSD",1723640880085,3.66384,2729.4,2728.7,3.6647]
["bitfinex","ETHUSD",1723640880441,0.05438578,2729.3,2728.9,7.32878]
["bitfinex","ETHUSD",1723640880742,0.05438578,2729.3,2728.9,3.66438]
["bitfinex","ETHUSD",1723640880942,3.66374,2729.5,2728.9,3.66438]
["bitfinex","ETHUSD",1723640881268,0.05442985,2729.4,2729.0,3.66431]
["bitfinex","ETHUSD",1723640881479,0.05442985,2729.4,2728.9,3.66438]
["bitfinex","ETHUSD",1723640881801,3.66357,2729.6,2728.9,3.66438]
["bitfinex","ETHUSD",1723640882089,3.66394,2729.3,2728.7,3.66466]
["bitfinex","ETHUSD",1723640882301,3.66381,2729.4,2728.7,3.66466]
["bitfinex","ETHUSD",1723640882503,0.05432997,2729.2,2729.1,9.64862]
["bitfinex","ETHUSD",1723640882665,0.05437404,2729.3,2729.2,7.32814]
["bitfinex","ETHUSD",1723640882865,0.3825533,2730.0,2729.6,3.66341]
["bitfinex","ETHUSD",1723640883054,3.66274,2730.2,2729.7,3.66333]
["bitfinex","ETHUSD",1723640883248,0.0549073,2729.9,2729.8,3.66327]
["bitfinex","ETHUSD",1723640883465,3.66227,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1723640883754,0.42139849,2730.5,2730.2,3.66272]
["bitfinex","ETHUSD",1723640883950,0.05517149,2730.5,2729.7,2.3202]
["bitfinex","ETHUSD",1723640884268,5.5855302,2730.8,2729.7,2.3202]
["bitfinex","ETHUSD",1723640884269,3.66263,2730.3,2729.8,3.66326]
["bitfinex","ETHUSD",1723640884452,3.66263,2730.3,2729.7,2.3202]
["bitfinex","ETHUSD",1723640884649,0.05508341,2730.2,2729.8,3.66323]
["bitfinex","ETHUSD",1723640884857,0.05508341,2730.2,2729.7,5.98359]
["bitfinex","ETHUSD",1723640885162,3.66255,2730.4,2729.7,5.98352]
["bitfinex","ETHUSD",1723640885589,0.05520371,2730.3,2729.8,3.66327]
["bitfinex","ETHUSD",1723640885966,0.05520371,2730.3,2729.6,7.32691]
["bitfinex","ETHUSD",1723640886255,0.05520371,2730.3,2729.7,4.21327]
["bitfinex","ETHUSD",1723640886594,3.6624,2730.5,2729.8,3.6632]
["bitfinex","ETHUSD",1723640886907,0.05516701,2730.2,2729.8,3.6632]
["bitfinex","ETHUSD",1723640887068,3.66254,2730.4,2729.8,3.66325]
["bitfinex","ETHUSD",1723640887405,3.66236,2730.5,2729.9,3.66306]
["bitfinex","ETHUSD",1723640887704,0.05521104,2730.3,2730.0,3.66298]
["bitfinex","ETHUSD",1723640887994,3.66273,2730.3,2729.7,3.66332]
["bitfinex","ETHUSD",1723640888207,0.05516701,2730.2,2729.7,3.66332]
["bitfinex","ETHUSD",1723640888499,0.05516701,2730.2,2729.8,3.66319]
["bitfinex","ETHUSD",1723640888798,5.5855302,2730.8,2729.3,6.0823]
["bitfinex","ETHUSD",1723640888799,0.05512298,2730.1,2729.3,2.4184]
["bitfinex","ETHUSD",1723640889019,3.66368,2729.5,2728.9,6.04558]
["bitfinex","ETHUSD",1723640889309,3.66369,2729.5,2729.0,3.66424]
["bitfinex","ETHUSD",1723640889514,3.66369,2729.5,2729.0,7.3285]
["bitfinex","ETHUSD",1723640889682,3.66307,2730.0,2728.9,2.985758]
["bitfinex","ETHUSD",1723640889889,0.05491898,2729.4,2728.9,2.3812]
["bitfinex","ETHUSD",1723640890219,3.66217,2730.7,2729.9,3.66312]
["bitfinex","ETHUSD",1723640890415,3.0,2730.7,2730.0,3.663]
["bitfinex","ETHUSD",1723640890585,3.71540308,2730.6,2730.0,3.663]
["bitfinex","ETHUSD",1723640890767,3.71540308,2730.6,2729.8,3.6632]
["bitfinex","ETHUSD",1723640890768,3.66255,2730.4,2729.8,3.6632]
["bitfinex","ETHUSD",1723640890964,0.98933641,2730.6,2729.8,3.66318]
["bitfinex","ETHUSD",1723640891170,0.98933641,2730.6,2730.0,3.66292]
["bitfinex","ETHUSD",1723640891371,0.05320308,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723640891770,3.71547308,2730.6,2730.1,3.66278]
["bitfinex","ETHUSD",1723640892008,3.66235,2730.5,2730.0,3.66294]
["bitfinex","ETHUSD",1723640892214,3.66235,2730.5,2729.7,7.87661]
["bitfinex","ETHUSD",1723640892418,3.71577387,2730.4,2729.8,3.66315]
["bitfinex","ETHUSD",1723640892573,3.71577387,2730.4,2729.7,4.21328]
["bitfinex","ETHUSD",1723640892574,0.05319387,2730.4,2729.7,4.21328]
["bitfinex","ETHUSD",1723640892773,0.05319387,2730.4,2729.8,35.0]
["bitfinex","ETHUSD",1723640892974,0.05319387,2730.4,2729.9,2.3288]
["bitfinex","ETHUSD",1723640893328,0.05319387,2730.4,2730.1,3.66282]
["bitfinex","ETHUSD",1723640893470,3.66243,2730.5,2729.9,5.99192]
["bitfinex","ETHUSD",1723640893671,0.05307098,2730.3,2730.0,3.66299]
["bitfinex","ETHUSD",1723640893975,0.05312081,2730.2,2730.0,3.66292]
["bitfinex","ETHUSD",1723640894171,3.66212,2730.7,2730.0,4.262092]
["bitfinex","ETHUSD",1723640894409,3.66212,2730.7,2730.2,3.6627]
["bitfinex","ETHUSD",1723640894410,0.05329695,2730.6,2730.2,3.6627]
["bitfinex","ETHUSD",1723640894584,0.05329695,2730.6,2730.1,3.66279]
["bitfinex","ETHUSD",1723640894979,0.05329695,2730.6,2730.2,7.32536]
["bitfinex","ETHUSD",1723640895509,3.66187,2730.9,2730.4,3.66246]
["bitfinex","ETHUSD",1723640895816,0.38245287,2731.0,2730.5,3.66233]
["bitfinex","ETHUSD",1723640896023,0.38245287,2731.0,2730.0,4.262142]
["bitfinex","ETHUSD",1723640896024,3.71546457,2730.8,2730.3,3.66252]
["bitfinex","ETHUSD",1723640896316,0.38245287,2731.0,2730.0,0.599172]
["bitfinex","ETHUSD",1723640896317,3.71532859,2730.9,2730.0,0.599172]
["bitfinex","ETHUSD",1723640896536,3.6624,2730.5,2729.9,5.9918]
["bitfinex","ETHUSD",1723640896745,3.6624,2730.5,2730.0,3.66299]
["bitfinex","ETHUSD",1723640896924,0.05323672,2730.4,2730.0,3.66299]
["bitfinex","ETHUSD",1723640897127,0.05323672,2730.4,2729.9,9.65486]
["bitfinex","ETHUSD",1723640897343,0.05323672,2730.4,2729.9,5.9919]
["bitfinex","ETHUSD",1723640897558,3.6626,2730.3,2729.7,0.666488]
["bitfinex","ETHUSD",1723640897768,3.6626,2730.3,2729.7,4.329888]
["bitfinex","ETHUSD",1723640897899,0.05325959,2730.2,2729.7,4.329808]
["bitfinex","ETHUSD",1723640898417,3.71600959,2730.2,2729.7,4.329808]
["bitfinex","ETHUSD",1723640898597,3.71600959,2730.2,2729.7,7.993138]
["bitfinex","ETHUSD",1723640898799,0.05325959,2730.2,2729.9,3.66311]
["bitfinex","ETHUSD",1723640899045,0.05325959,2730.2,2729.7,4.329808]
["bitfinex","ETHUSD",1723640899212,3.71600959,2730.2,2729.7,4.329808]
["bitfinex","ETHUSD",1723640899409,3.71605959,2730.2,2729.7,0.666488]
["bitfinex","ETHUSD",1723640899594,3.66318,2729.9,2728.7,2.4422]
["bitfinex","ETHUSD",1723640899799,3.66372,2729.5,2728.7,2.4422]
["bitfinex","ETHUSD",1723640900045,8.2559987,2730.1,2729.0,3.66426]
["bitfinex","ETHUSD",1723640900046,3.66362,2729.6,2729.0,3.66426]
["bitfinex","ETHUSD",1723640900370,0.05323697,2729.5,2729.3,3.66386]
["bitfinex","ETHUSD",1723640900569,3.66316,2729.9,2729.3,3.66386]
["bitfinex","ETHUSD",1723640900570,3.66316,2729.9,2729.3,0.50496801]
["bitfinex","ETHUSD",1723640900725,0.05329872,2729.8,2729.2,3.66395]
["bitfinex","ETHUSD",1723640900927,0.05329872,2729.8,2729.5,6.00469]
["bitfinex","ETHUSD",1723640901245,3.66321,2729.9,2729.2,3.66397]
["bitfinex","ETHUSD",1723640901442,0.05300313,2729.7,2729.3,3.66385]
["bitfinex","ETHUSD",1723640901642,3.6626,2730.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723640902068,0.0531005,2730.2,2729.6,3.66352]
["bitfinex","ETHUSD",1723640902269,3.66317,2729.9,2729.1,2.3236]
["bitfinex","ETHUSD",1723640902453,7.32617,2730.0,2729.3,3.66384]
["bitfinex","ETHUSD",1723640902632,0.05303252,2729.8,2729.3,3.66384]
["bitfinex","ETHUSD",1723640902838,0.37157005,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1723640902839,4.03437005,2730.2,2729.5,3.66355]
["bitfinex","ETHUSD",1723640903037,0.05298846,2729.7,2729.6,3.66354]
["bitfinex","ETHUSD",1723640903373,3.66263,2730.3,2729.7,7.32664]
["bitfinex","ETHUSD",1723640903578,3.66309,2730.0,2729.5,3.66359]
["bitfinex","ETHUSD",1723640903881,3.66309,2730.0,2729.4,35.0]
["bitfinex","ETHUSD",1723640903882,3.66321,2729.9,2729.4,35.0]
["bitfinex","ETHUSD",1723640904040,3.66331,2729.8,2729.1,5.98773]
["bitfinex","ETHUSD",1723640904238,0.78568585,2729.9,2728.8,3.66454]
["bitfinex","ETHUSD",1723640904239,3.66362,2729.6,2728.8,3.66454]
["bitfinex","ETHUSD",1723640904468,3.66362,2729.6,2729.0,3.66427]
["bitfinex","ETHUSD",1723640904636,0.05316951,2729.5,2729.0,3.66427]
["bitfinex","ETHUSD",1723640904838,0.05316951,2729.5,2729.0,7.32854]
["bitfinex","ETHUSD",1723640905064,0.05316951,2729.5,2729.1,3.66418]
["bitfinex","ETHUSD",1723640905871,0.05316951,2729.5,2729.1,7.32829]
["bitfinex","ETHUSD",1723640906085,0.05316951,2729.5,2728.9,35.0]
["bitfinex","ETHUSD",1723640906086,0.05316951,2729.5,2729.3,3.66393]
["bitfinex","ETHUSD",1723640906277,0.05316951,2729.5,2729.2,0.732829]
["bitfinex","ETHUSD",1723640906278,3.66282,2730.2,2729.6,3.66344]
["bitfinex","ETHUSD",1723640906585,0.05011613,2730.1,2729.8,3.66325]
["bitfinex","ETHUSD",1723640906962,0.0500721,2730.0,2729.8,3.66325]
["bitfinex","ETHUSD",1723640907276,3.66254,2730.4,2729.6,3.66344]
["bitfinex","ETHUSD",1723640907477,0.04957936,2729.9,2729.6,4.272634]
["bitfinex","ETHUSD",1723640907770,7.32514,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1723640907959,3.66255,2730.4,2729.7,3.66329]
["bitfinex","ETHUSD",1723640908166,3.66255,2730.4,2729.8,3.66317]
["bitfinex","ETHUSD",1723640908167,0.04975555,2730.3,2729.8,3.66317]
["bitfinex","ETHUSD",1723640908331,0.04975555,2730.3,2729.8,3.66316]
["bitfinex","ETHUSD",1723640908534,0.04975555,2730.3,2729.7,35.0]
["bitfinex","ETHUSD",1723640908786,3.66304,2730.0,2729.7,35.0]
["bitfinex","ETHUSD",1723640908945,3.66308,2730.0,2729.7,35.0]
["bitfinex","ETHUSD",1723640909148,3.66308,2730.0,2729.4,6.09219]
["bitfinex","ETHUSD",1723640909149,7.32617,2730.0,2729.4,6.09219]
["bitfinex","ETHUSD",1723640909441,3.66236,2730.5,2729.4,6.09219]
["bitfinex","ETHUSD",1723640909442,0.04959908,2729.9,2729.4,2.4285]
["bitfinex","ETHUSD",1723640909649,3.66309,2730.0,2729.4,6.50741882]
["bitfinex","ETHUSD",1723640909854,2.2755,2730.4,2729.0,6.15736]
["bitfinex","ETHUSD",1723640910037,3.71292174,2729.9,2729.2,3.66399]
["bitfinex","ETHUSD",1723640910247,3.66343,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723640910457,5.2755,2730.4,2729.0,2.4931]
["bitfinex","ETHUSD",1723640910458,3.66355,2729.6,2729.0,2.4931]
["bitfinex","ETHUSD",1723640910698,3.71323788,2729.6,2729.0,2.4931]
["bitfinex","ETHUSD",1723640910841,3.71323788,2729.6,2729.1,3.6642]
["bitfinex","ETHUSD",1723640911238,3.66429,2729.1,2728.6,2.4542]
["bitfinex","ETHUSD",1723640911476,3.66442,2729.0,2728.6,2.4542]
["bitfinex","ETHUSD",1723640911671,3.71378389,2729.0,2728.2,6.1196]
["bitfinex","ETHUSD",1723640911994,3.6651,2728.5,2728.0,3.6656]
["bitfinex","ETHUSD",1723640912507,3.66557,2728.1,2727.4,6.04105]
["bitfinex","ETHUSD",1723640912652,3.66596,2727.8,2727.3,3.66662]
["bitfinex","ETHUSD",1723640912843,0.04901398,2728.0,2727.1,2.3256]
["bitfinex","ETHUSD",1723640913050,0.04888537,2727.7,2727.2,3.66675]
["bitfinex","ETHUSD",1723640913292,2.3697,2728.4,2727.6,3.66621]
["bitfinex","ETHUSD",1723640913293,3.66534,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1723640913449,0.04884126,2727.6,2727.5,7.33266]
["bitfinex","ETHUSD",1723640913647,3.66513,2728.5,2727.4,35.0]
["bitfinex","ETHUSD",1723640913846,2.3071,2728.2,2726.9,3.66707]
["bitfinex","ETHUSD",1723640914143,3.66636,2727.5,2726.9,3.66705]
["bitfinex","ETHUSD",1723640914384,0.04852257,2727.4,2726.9,38.66705]
["bitfinex","ETHUSD",1723640914885,3.66673,2727.3,2726.7,2.3829]
["bitfinex","ETHUSD",1723640915043,3.66672,2727.3,2726.7,2.3829]
["bitfinex","ETHUSD",1723640915248,3.66707,2727.0,2726.4,3.66779]
["bitfinex","ETHUSD",1723640915551,0.04818301,2726.9,2726.5,3.6677]
["bitfinex","ETHUSD",1723640915874,2.3071,2727.5,2726.5,3.6677]
["bitfinex","ETHUSD",1723640915875,3.66643,2727.5,2726.5,35.0]
["bitfinex","ETHUSD",1723640916084,3.66611,2727.7,2727.0,3.66702]
["bitfinex","ETHUSD",1723640916275,3.66592,2727.9,2727.2,3.66676]
["bitfinex","ETHUSD",1723640916447,3.666,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723640916650,3.66562,2728.1,2727.4,3.66646]
["bitfinex","ETHUSD",1723640916947,3.66562,2728.1,2727.4,7.33284]
["bitfinex","ETHUSD",1723640917146,3.6657,2728.0,2727.4,3.66638]
["bitfinex","ETHUSD",1723640917343,3.6663,2727.6,2727.0,3.66697]
["bitfinex","ETHUSD",1723640917547,3.6663,2727.6,2726.9,2.3891]
["bitfinex","ETHUSD",1723640917748,2.86173,2727.5,2726.0,2.456]
["bitfinex","ETHUSD",1723640917971,3.66705,2727.0,2726.4,3.66783]
["bitfinex","ETHUSD",1723640918249,2.86173,2727.5,2726.6,3.66747]
["bitfinex","ETHUSD",1723640918600,2.86173,2727.5,2726.4,38.66774]
["bitfinex","ETHUSD",1723640918601,3.66701,2727.1,2726.4,38.66773]
["bitfinex","ETHUSD",1723640918749,3.0,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1723640918750,3.66609,2727.7,2727.2,3.66671]
["bitfinex","ETHUSD",1723640919090,1.54467669,2728.6,2727.3,3.66661]
["bitfinex","ETHUSD",1723640919091,3.66582,2727.9,2727.3,3.66661]
["bitfinex","ETHUSD",1723640919299,3.66582,2727.9,2727.2,3.66671]
["bitfinex","ETHUSD",1723640919490,3.66561,2728.1,2727.4,3.66637]
["bitfinex","ETHUSD",1723640919661,3.66561,2728.1,2727.4,7.33277]
["bitfinex","ETHUSD",1723640919865,3.66561,2728.1,2727.4,3.66637]
["bitfinex","ETHUSD",1723640920062,3.66561,2728.1,2727.4,4.399647]
["bitfinex","ETHUSD",1723640920263,3.66501,2728.5,2727.6,3.66619]
["bitfinex","ETHUSD",1723640920561,0.04658266,2728.4,2727.8,3.66584]
["bitfinex","ETHUSD",1723640920763,0.04658266,2728.4,2727.8,35.0]
["bitfinex","ETHUSD",1723640920976,3.66557,2728.1,2727.8,35.0]
["bitfinex","ETHUSD",1723640921179,0.04653147,2728.0,2727.2,3.66666]
["bitfinex","ETHUSD",1723640921381,3.66604,2727.8,2727.3,0.593256]
["bitfinex","ETHUSD",1723640921594,3.66639,2727.5,2727.4,35.0]
["bitfinex","ETHUSD",1723640921893,3.66641,2727.5,2726.6,3.66746]
["bitfinex","ETHUSD",1723640922048,3.66653,2727.4,2726.8,3.66726]
["bitfinex","ETHUSD",1723640922251,3.66698,2727.1,2726.5,35.0]
["bitfinex","ETHUSD",1723640922451,2.30188298,2727.5,2726.5,35.0]
["bitfinex","ETHUSD",1723640922665,0.7504883,2727.4,2726.5,35.0]
["bitfinex","ETHUSD",1723640922958,0.79690246,2727.4,2726.5,35.0]
["bitfinex","ETHUSD",1723640923172,3.66685,2727.2,2726.5,35.0]
["bitfinex","ETHUSD",1723640923371,3.6674,2726.8,2726.5,35.0]
["bitfinex","ETHUSD",1723640923547,3.66757,2726.6,2726.5,35.0]
["bitfinex","ETHUSD",1723640923752,0.04602017,2726.6,2725.5,2.457]
["bitfinex","ETHUSD",1723640923952,3.71361017,2726.6,2725.7,3.66874]
["bitfinex","ETHUSD",1723640924198,3.66793,2726.4,2725.8,38.66856]
["bitfinex","ETHUSD",1723640924566,0.04596863,2726.3,2725.9,3.66847]
["bitfinex","ETHUSD",1723640924864,3.66726,2726.9,2726.2,2.457]
["bitfinex","ETHUSD",1723640925081,7.5119,2727.2,2726.3,3.66792]
["bitfinex","ETHUSD",1723640925082,3.66714,2727.0,2726.3,3.66792]
["bitfinex","ETHUSD",1723640925251,3.0,2727.1,2726.3,38.66792]
["bitfinex","ETHUSD",1723640925252,0.04606837,2726.8,2726.3,38.66792]
["bitfinex","ETHUSD",1723640925457,0.0460138,2726.9,2726.7,3.66743]
["bitfinex","ETHUSD",1723640925775,0.04598589,2726.8,2726.5,3.66759]
["bitfinex","ETHUSD",1723640925978,0.04598589,2726.8,2726.3,3.61670193]
["bitfinex","ETHUSD",1723640925979,0.04598589,2726.8,2726.3,3.66786]
["bitfinex","ETHUSD",1723640926177,0.38280418,2727.5,2727.1,3.66689]
["bitfinex","ETHUSD",1723640926480,0.38280418,2727.5,2726.6,35.0]
["bitfinex","ETHUSD",1723640926481,0.38280418,2727.5,2727.0,2.4642]
["bitfinex","ETHUSD",1723640926692,3.66648,2727.5,2727.0,2.4642]
["bitfinex","ETHUSD",1723640926893,3.66628,2727.6,2726.7,6.13157]
["bitfinex","ETHUSD",1723640927102,2.3964,2727.3,2725.9,2.4642]
["bitfinex","ETHUSD",1723640927298,3.66739,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723640927671,3.66739,2726.8,2726.2,35.0]
["bitfinex","ETHUSD",1723640927672,3.66764,2726.6,2726.2,35.0]
["bitfinex","ETHUSD",1723640928173,3.66735,2726.8,2726.2,35.0]
["bitfinex","ETHUSD",1723640928509,3.66765,2726.6,2726.2,35.0]
["bitfinex","ETHUSD",1723640929034,7.33421,2727.0,2726.2,38.66797]
["bitfinex","ETHUSD",1723640929325,0.97864,2727.2,2726.4,3.66779]
["bitfinex","ETHUSD",1723640929471,15.0041,2728.0,2726.5,2.768279]
["bitfinex","ETHUSD",1723640929672,15.0041,2728.0,2726.8,3.66719]
["bitfinex","ETHUSD",1723640929673,3.66632,2727.6,2726.8,3.66719]
["bitfinex","ETHUSD",1723640929898,18.66986,2728.0,2727.2,3.66675]
["bitfinex","ETHUSD",1723640929899,3.66601,2727.8,2727.2,3.66675]
["bitfinex","ETHUSD",1723640930118,3.66601,2727.8,2727.1,3.66678]
["bitfinex","ETHUSD",1723640930272,3.66601,2727.8,2727.2,3.66672]
["bitfinex","ETHUSD",1723640930472,3.66601,2727.8,2727.2,3.13485]
["bitfinex","ETHUSD",1723640930675,3.66609,2727.7,2727.2,3.13485]
["bitfinex","ETHUSD",1723640930997,3.66539,2728.3,2727.2,3.13485]
["bitfinex","ETHUSD",1723640930998,3.66622,2727.6,2727.2,3.13485]
["bitfinex","ETHUSD",1723640931203,3.66639,2727.5,2726.8,6.06868]
["bitfinex","ETHUSD",1723640931385,3.66688,2727.2,2726.8,2.4015]
["bitfinex","ETHUSD",1723640931589,3.66688,2727.2,2726.5,4.034389]
["bitfinex","ETHUSD",1723640931590,3.66685,2727.2,2726.5,4.034389]
["bitfinex","ETHUSD",1723640931777,3.66685,2727.2,2726.6,3.66749]
["bitfinex","ETHUSD",1723640932113,5.4111,2727.8,2726.4,2.4015]
["bitfinex","ETHUSD",1723640932114,3.66718,2726.9,2726.4,2.4015]
["bitfinex","ETHUSD",1723640932312,5.203,2727.6,2726.5,4.574558]
["bitfinex","ETHUSD",1723640932517,3.66683,2727.2,2726.5,3.66759]
["bitfinex","ETHUSD",1723640932717,3.66728,2726.9,2726.4,2.4015]
["bitfinex","ETHUSD",1723640933413,3.66673,2727.3,2726.7,3.66738]
["bitfinex","ETHUSD",1723640933614,3.66673,2727.3,2726.4,2.4015]
["bitfinex","ETHUSD",1723640933615,3.66671,2727.3,2726.4,2.4015]
["bitfinex","ETHUSD",1723640933911,3.66717,2726.9,2726.4,2.4015]
["bitfinex","ETHUSD",1723640934236,3.66652,2727.4,2726.4,2.4015]
["bitfinex","ETHUSD",1723640934237,3.66754,2726.7,2726.4,2.4015]
["bitfinex","ETHUSD",1723640934437,3.66754,2726.7,2726.0,2.2841]
["bitfinex","ETHUSD",1723640934438,3.66759,2726.6,2726.0,2.2841]
["bitfinex","ETHUSD",1723640934604,3.66778,2726.5,2726.1,0.595253]
["bitfinex","ETHUSD",1723640935004,7.33507,2726.7,2726.1,0.595253]
["bitfinex","ETHUSD",1723640935238,3.66753,2726.7,2726.1,4.263483]
["bitfinex","ETHUSD",1723640935543,3.66667,2727.3,2726.1,4.263443]
["bitfinex","ETHUSD",1723640935838,3.66765,2726.6,2726.0,2.2841]
["bitfinex","ETHUSD",1723640936142,3.66694,2727.1,2726.0,2.2841]
["bitfinex","ETHUSD",1723640936291,0.04117406,2726.5,2726.0,5.9524]
["bitfinex","ETHUSD",1723640936634,0.04112989,2726.4,2726.0,5.9524]
["bitfinex","ETHUSD",1723640936846,3.66799,2726.3,2726.0,2.2841]
["bitfinex","ETHUSD",1723640937011,3.66778,2726.5,2725.7,6.12488]
["bitfinex","ETHUSD",1723640937339,0.04103709,2726.2,2725.8,3.66864]
["bitfinex","ETHUSD",1723640937536,3.66806,2726.3,2725.7,2.4561]
["bitfinex","ETHUSD",1723640937695,0.04109166,2726.1,2725.8,3.66856]
["bitfinex","ETHUSD",1723640937902,0.04105673,2726.2,2725.8,3.66856]
["bitfinex","ETHUSD",1723640938236,3.66791,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723640938440,0.04101405,2726.1,2725.7,2.4561]
["bitfinex","ETHUSD",1723640938734,3.66796,2726.4,2725.8,3.66853]
["bitfinex","ETHUSD",1723640938920,0.04094451,2726.0,2725.8,3.66853]
["bitfinex","ETHUSD",1723640939121,2.379,2727.0,2725.8,3.66853]
["bitfinex","ETHUSD",1723640939122,3.66769,2726.6,2725.8,3.66864]
["bitfinex","ETHUSD",1723640939325,3.66769,2726.6,2725.8,7.33728]
["bitfinex","ETHUSD",1723640939326,0.04090034,2725.9,2725.8,7.33728]
["bitfinex","ETHUSD",1723640939528,3.66711,2727.0,2725.7,3.393159]
["bitfinex","ETHUSD",1723640939734,2.81105142,2727.9,2726.4,2.2616]
["bitfinex","ETHUSD",1723640939913,3.66704,2727.0,2726.5,3.6677]
["bitfinex","ETHUSD",1723640940242,3.66704,2727.0,2726.4,2.2616]
["bitfinex","ETHUSD",1723640940463,3.66688,2727.2,2726.4,2.2616]
["bitfinex","ETHUSD",1723640940742,3.66638,2727.5,2726.9,3.66714]
["bitfinex","ETHUSD",1723640940911,3.66724,2726.9,2726.4,2.2616]
["bitfinex","ETHUSD",1723640941091,3.66739,2726.8,2726.2,3.6681]
["bitfinex","ETHUSD",1723640941410,3.6673,2726.8,2726.2,7.33612]
["bitfinex","ETHUSD",1723640941611,3.6673,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723640941920,3.66717,2726.9,2726.4,3.66772]
["bitfinex","ETHUSD",1723640942097,3.66711,2727.0,2726.4,3.66772]
["bitfinex","ETHUSD",1723640942290,3.66711,2727.0,2726.4,7.702242]
["bitfinex","ETHUSD",1723640942536,3.66711,2727.0,2726.5,3.66768]
["bitfinex","ETHUSD",1723640943043,0.38286278,2727.2,2726.7,3.66734]
["bitfinex","ETHUSD",1723640943449,4.04972278,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723640943650,0.38286278,2727.2,2726.8,3.66721]
["bitfinex","ETHUSD",1723640944144,3.66607,2727.8,2726.8,2.4463]
["bitfinex","ETHUSD",1723640944458,4.04890952,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723640944604,3.66607,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723640944802,3.66618,2727.7,2726.9,4.21706]
["bitfinex","ETHUSD",1723640945138,3.66628,2727.6,2727.0,0.666336]
["bitfinex","ETHUSD",1723640945341,3.66618,2727.7,2727.0,0.666336]
["bitfinex","ETHUSD",1723640945514,3.66618,2727.7,2727.1,3.66682]
["bitfinex","ETHUSD",1723640945720,3.6659,2727.9,2727.3,3.6665]
["bitfinex","ETHUSD",1723640945917,3.66557,2728.1,2727.5,3.66627]
["bitfinex","ETHUSD",1723640946417,0.38282191,2728.4,2727.0,2.399]
["bitfinex","ETHUSD",1723640946625,9.25107191,2728.4,2727.0,2.399]
["bitfinex","ETHUSD",1723640946804,3.66671,2727.3,2726.7,7.6427]
["bitfinex","ETHUSD",1723640947007,3.66687,2727.2,2726.6,6.04311]
["bitfinex","ETHUSD",1723640947410,3.66671,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1723640947611,3.66671,2727.3,2726.7,3.66734]
["bitfinex","ETHUSD",1723640947918,3.66671,2727.3,2726.6,6.04309]
["bitfinex","ETHUSD",1723640948155,3.66643,2727.5,2726.6,3.3165862]
["bitfinex","ETHUSD",1723640948307,0.03919947,2727.2,2727.0,3.66692]
["bitfinex","ETHUSD",1723640948508,3.66616,2727.7,2727.1,3.66686]
["bitfinex","ETHUSD",1723640948703,3.66616,2727.7,2726.9,3.66706]
["bitfinex","ETHUSD",1723640949023,3.66637,2727.5,2726.8,3.66721]
["bitfinex","ETHUSD",1723640949261,3.66659,2727.4,2726.8,4.78733862]
["bitfinex","ETHUSD",1723640949926,3.6663,2727.6,2727.0,3.66693]
["bitfinex","ETHUSD",1723640950417,3.66643,2727.5,2727.0,3.66693]
["bitfinex","ETHUSD",1723640950754,0.03923232,2727.4,2726.8,4.78729862]
["bitfinex","ETHUSD",1723640951052,0.03923232,2727.4,2727.0,3.66701]
["bitfinex","ETHUSD",1723640951220,0.03923232,2727.4,2727.1,0.366701]
["bitfinex","ETHUSD",1723640951751,3.6667,2727.3,2726.8,4.78734862]
["bitfinex","ETHUSD",1723640951920,3.66665,2727.3,2726.8,1.12012862]
["bitfinex","ETHUSD",1723640952125,3.70460816,2727.2,2726.8,1.12012862]
["bitfinex","ETHUSD",1723640952351,0.03780816,2727.2,2726.8,4.78741862]
["bitfinex","ETHUSD",1723640952520,0.03780816,2727.2,2726.8,1.12012862]
["bitfinex","ETHUSD",1723640952727,3.66685,2727.2,2726.6,6.04315]
["bitfinex","ETHUSD",1723640952945,3.66658,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1723640952946,0.03776404,2727.1,2726.7,3.66742]
["bitfinex","ETHUSD",1723640953315,3.66658,2727.4,2726.7,3.66742]
["bitfinex","ETHUSD",1723640953316,3.66678,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1723640953537,5.76582337,2728.4,2726.6,2.3756]
["bitfinex","ETHUSD",1723640953538,3.70474691,2727.0,2726.6,2.3756]
["bitfinex","ETHUSD",1723640953711,3.6675,2726.7,2726.3,2.4394]
["bitfinex","ETHUSD",1723640953908,3.66782,2726.5,2726.0,3.66826]
["bitfinex","ETHUSD",1723640954410,3.66708,2727.0,2726.0,3.66826]
["bitfinex","ETHUSD",1723640954411,0.03741914,2726.4,2726.0,3.66825]
["bitfinex","ETHUSD",1723640954606,3.66745,2726.7,2726.1,3.66812]
["bitfinex","ETHUSD",1723640954849,0.03750294,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723640955156,0.03750294,2726.6,2726.5,6.1071]
["bitfinex","ETHUSD",1723640955510,3.6667,2727.3,2726.6,3.66748]
["bitfinex","ETHUSD",1723640955511,3.66681,2727.2,2726.6,3.66748]
["bitfinex","ETHUSD",1723640955908,3.66693,2727.1,2726.6,3.66748]
["bitfinex","ETHUSD",1723640956109,7.33395,2727.1,2726.5,3.416898]
["bitfinex","ETHUSD",1723640956355,3.6673,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1723640956557,3.6673,2726.8,2726.3,3.66793]
["bitfinex","ETHUSD",1723640956787,3.66667,2727.3,2726.0,3.66828]
["bitfinex","ETHUSD",1723640956910,3.6673,2726.8,2726.0,3.66828]
["bitfinex","ETHUSD",1723640957115,3.6673,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723640957318,3.66755,2726.7,2726.0,3.66825]
["bitfinex","ETHUSD",1723640957533,3.66761,2726.6,2726.1,0.597985]
["bitfinex","ETHUSD",1723640957861,3.66775,2726.5,2726.1,0.597985]
["bitfinex","ETHUSD",1723640958034,3.66761,2726.6,2726.1,0.597985]
["bitfinex","ETHUSD",1723640958225,3.66761,2726.6,2726.0,3.66825]
["bitfinex","ETHUSD",1723640958428,3.66761,2726.6,2725.9,2.3116]
["bitfinex","ETHUSD",1723640958429,3.66781,2726.5,2725.9,2.3116]
["bitfinex","ETHUSD",1723640958751,3.66761,2726.6,2725.9,2.3116]
["bitfinex","ETHUSD",1723640958919,4.7892003,2727.4,2725.9,2.3116]
["bitfinex","ETHUSD",1723640958920,3.66756,2726.7,2725.9,2.3116]
["bitfinex","ETHUSD",1723640959121,5.203,2727.2,2725.9,2.3116]
["bitfinex","ETHUSD",1723640959122,11.28938,2727.2,2726.2,7.33607]
["bitfinex","ETHUSD",1723640959323,3.66703,2727.0,2726.2,3.6681]
["bitfinex","ETHUSD",1723640959652,2.4196,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1723640959653,7.33374,2727.2,2726.6,3.66756]
["bitfinex","ETHUSD",1723640959815,3.66706,2727.0,2726.5,3.66769]
["bitfinex","ETHUSD",1723640960017,0.3828835,2727.5,2726.6,2.4456]
["bitfinex","ETHUSD",1723640960335,0.3828835,2727.5,2727.0,3.66695]
["bitfinex","ETHUSD",1723640960568,0.3828835,2727.5,2727.1,3.66687]
["bitfinex","ETHUSD",1723640960740,0.3828835,2727.5,2727.1,0.733394]
["bitfinex","ETHUSD",1723640960941,0.3828835,2727.5,2727.4,3.66649]
["bitfinex","ETHUSD",1723640961162,7.33152,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723640961369,3.66604,2727.8,2727.3,2.4456]
["bitfinex","ETHUSD",1723640961651,3.66585,2727.9,2727.3,6.11222]
["bitfinex","ETHUSD",1723640961809,3.66576,2728.0,2727.5,3.66633]
["bitfinex","ETHUSD",1723640962012,3.66576,2728.0,2727.4,7.33281]
["bitfinex","ETHUSD",1723640962244,3.66549,2728.2,2727.4,0.977841]
["bitfinex","ETHUSD",1723640962427,3.66549,2728.2,2727.4,3.6664]
["bitfinex","ETHUSD",1723640962631,3.66593,2727.9,2727.3,2.4456]
["bitfinex","ETHUSD",1723640962828,3.66589,2727.9,2727.3,2.4456]
["bitfinex","ETHUSD",1723640963059,3.66589,2727.9,2725.9,2.4698]
["bitfinex","ETHUSD",1723640963060,2.463,2727.4,2725.9,2.4698]
["bitfinex","ETHUSD",1723640963215,3.66715,2727.0,2726.0,0.24698]
["bitfinex","ETHUSD",1723640963537,3.66777,2726.5,2726.0,0.24698]
["bitfinex","ETHUSD",1723640963923,3.66777,2726.5,2725.9,2.4698]
["bitfinex","ETHUSD",1723640964124,3.66751,2726.7,2725.9,2.4698]
["bitfinex","ETHUSD",1723640964334,3.66751,2726.7,2726.1,3.66815]
["bitfinex","ETHUSD",1723640964539,0.03468473,2726.6,2725.9,6.13823]
["bitfinex","ETHUSD",1723640964773,0.03468473,2726.6,2726.2,3.6681]
["bitfinex","ETHUSD",1723640964936,0.03468473,2726.6,2726.4,3.66776]
["bitfinex","ETHUSD",1723640965140,0.03468473,2726.6,2726.4,3.66775]
["bitfinex","ETHUSD",1723640965466,0.03224719,2726.5,2726.2,3.66807]
["bitfinex","ETHUSD",1723640965622,0.03224719,2726.5,2726.2,3.66802]
["bitfinex","ETHUSD",1723640965825,0.03224719,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723640965826,3.66771,2726.5,2726.0,3.66829]
["bitfinex","ETHUSD",1723640966036,3.66771,2726.5,2725.9,2.4698]
["bitfinex","ETHUSD",1723640966037,0.03453908,2726.4,2725.9,2.4698]
["bitfinex","ETHUSD",1723640966334,3.70238908,2726.4,2725.9,6.13824]
["bitfinex","ETHUSD",1723640966538,0.03453908,2726.4,2725.9,6.13824]
["bitfinex","ETHUSD",1723640967160,3.70244908,2726.4,2725.9,6.13824]
["bitfinex","ETHUSD",1723640967376,3.66798,2726.3,2725.9,3.33705939]
["bitfinex","ETHUSD",1723640967659,0.03447775,2726.2,2725.9,2.4698]
["bitfinex","ETHUSD",1723640968095,3.66798,2726.3,2725.9,2.4698]
["bitfinex","ETHUSD",1723640968251,3.70267721,2726.1,2725.4,2.2718]
["bitfinex","ETHUSD",1723640968423,3.66825,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723640968773,0.03437989,2726.0,2725.4,2.8218]
["bitfinex","ETHUSD",1723640968931,0.03437231,2726.1,2725.7,3.66866]
["bitfinex","ETHUSD",1723640969125,0.03437231,2726.1,2725.5,3.66896]
["bitfinex","ETHUSD",1723640969126,3.66839,2726.0,2725.5,3.66894]
["bitfinex","ETHUSD",1723640969332,3.66866,2725.8,2725.4,2.2718]
["bitfinex","ETHUSD",1723640969636,3.66866,2725.8,2725.1,3.66947]
["bitfinex","ETHUSD",1723640969856,3.66905,2725.5,2724.5,2.439]
["bitfinex","ETHUSD",1723640970040,3.66934,2725.3,2724.5,6.10934]
["bitfinex","ETHUSD",1723640970226,0.366866,2725.8,2725.0,2.439]
["bitfinex","ETHUSD",1723640970430,3.66829,2726.1,2725.0,2.439]
["bitfinex","ETHUSD",1723640970629,3.66851,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723640970827,3.66866,2725.8,2725.2,3.66936]
["bitfinex","ETHUSD",1723640971150,3.66891,2725.6,2725.0,2.439]
["bitfinex","ETHUSD",1723640971353,3.66891,2725.6,2725.0,6.10864]
["bitfinex","ETHUSD",1723640971552,3.66913,2725.5,2725.0,2.439]
["bitfinex","ETHUSD",1723640971772,3.66871,2725.8,2725.0,2.439]
["bitfinex","ETHUSD",1723640971994,0.366871,2725.8,2725.0,2.439]
["bitfinex","ETHUSD",1723640972198,3.66921,2725.4,2724.7,2.439]
["bitfinex","ETHUSD",1723640972707,3.66921,2725.4,2724.7,6.10903]
["bitfinex","ETHUSD",1723640972858,7.33851,2725.4,2724.7,6.10903]
["bitfinex","ETHUSD",1723640973055,3.66882,2725.7,2724.7,2.439]
["bitfinex","ETHUSD",1723640973263,3.66972,2725.0,2724.7,2.439]
["bitfinex","ETHUSD",1723640973982,3.66955,2725.2,2724.7,2.439]
["bitfinex","ETHUSD",1723640974152,3.66972,2725.0,2724.7,2.439]
["bitfinex","ETHUSD",1723640974355,3.66972,2725.0,2724.5,2.4149]
["bitfinex","ETHUSD",1723640974796,3.66924,2725.4,2724.5,6.08529]
["bitfinex","ETHUSD",1723640974954,3.66924,2725.4,2724.7,3.67004]
["bitfinex","ETHUSD",1723640975556,3.66947,2725.2,2724.5,9.75557]
["bitfinex","ETHUSD",1723640975763,3.66947,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1723640976085,3.66926,2725.4,2724.5,6.08518]
["bitfinex","ETHUSD",1723640976273,3.66886,2725.7,2725.1,3.66949]
["bitfinex","ETHUSD",1723640976799,0.38302096,2725.6,2725.1,3.66949]
["bitfinex","ETHUSD",1723640977005,4.05204096,2725.6,2724.9,3.66978287]
["bitfinex","ETHUSD",1723640977164,4.05204096,2725.6,2724.9,4.03676116]
["bitfinex","ETHUSD",1723640977357,4.05204096,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723640977700,3.66886,2725.7,2725.2,3.66944]
["bitfinex","ETHUSD",1723640977918,0.38300992,2725.9,2725.1,2.2907]
["bitfinex","ETHUSD",1723640978196,0.38300992,2725.9,2725.6,3.6689]
["bitfinex","ETHUSD",1723640978410,0.38300992,2725.9,2725.6,0.733801]
["bitfinex","ETHUSD",1723640978959,4.05151992,2725.9,2725.2,3.66937]
["bitfinex","ETHUSD",1723640979161,3.66882,2725.7,2725.1,2.2907]
["bitfinex","ETHUSD",1723640979363,4.05157992,2725.9,2725.3,3.66931]
["bitfinex","ETHUSD",1723640979659,4.05157992,2725.9,2725.1,2.2907]
["bitfinex","ETHUSD",1723640979660,4.05157992,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723640979859,0.38300992,2725.9,2725.2,0.962972]
["bitfinex","ETHUSD",1723640980074,0.38300992,2725.9,2725.2,3.66933]
["bitfinex","ETHUSD",1723640980075,4.05152992,2725.9,2725.2,3.66933]
["bitfinex","ETHUSD",1723640980269,7.33713,2725.9,2725.2,3.66933]
["bitfinex","ETHUSD",1723640980503,3.66831,2726.1,2725.5,3.66902]
["bitfinex","ETHUSD",1723640980718,0.38301896,2726.3,2726.0,3.66837]
["bitfinex","ETHUSD",1723640980862,0.38301896,2726.3,2726.2,3.6681]
["bitfinex","ETHUSD",1723640981373,3.66723,2726.9,2725.7,2.338]
["bitfinex","ETHUSD",1723640981374,3.66779,2726.5,2725.7,2.338]
["bitfinex","ETHUSD",1723640981576,3.66779,2726.5,2725.3,3.0]
["bitfinex","ETHUSD",1723640981577,3.66811,2726.2,2725.4,3.66911]
["bitfinex","ETHUSD",1723640981786,3.66859,2725.9,2725.3,6.00723]
["bitfinex","ETHUSD",1723640981964,3.66784,2726.4,2725.3,2.338]
["bitfinex","ETHUSD",1723640982168,3.66863,2725.9,2725.3,2.338]
["bitfinex","ETHUSD",1723640982377,3.66831,2726.1,2725.3,2.338]
["bitfinex","ETHUSD",1723640982578,3.66831,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723640982789,3.66803,2726.3,2725.5,3.66897]
["bitfinex","ETHUSD",1723640982790,3.66807,2726.3,2725.7,3.66873]
["bitfinex","ETHUSD",1723640983003,3.66788,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1723640983185,3.66779,2726.5,2725.8,3.66855]
["bitfinex","ETHUSD",1723640983365,3.66778,2726.5,2725.8,3.66863]
["bitfinex","ETHUSD",1723640983592,2.3346,2726.3,2724.9,2.68238116]
["bitfinex","ETHUSD",1723640983787,3.66926,2725.4,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640984018,3.66935,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640984243,3.66926,2725.4,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640984381,3.66861,2725.9,2725.2,3.66941]
["bitfinex","ETHUSD",1723640984704,3.66861,2725.9,2725.0,2.4427]
["bitfinex","ETHUSD",1723640984705,3.66922,2725.4,2725.0,2.4427]
["bitfinex","ETHUSD",1723640984907,3.66944,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640985269,3.66941,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640985475,3.66913,2725.5,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640985689,7.33883,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640986205,3.66945,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640986515,2.4174,2726.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640986681,3.66856,2725.9,2725.1,3.66957]
["bitfinex","ETHUSD",1723640987015,3.6688,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1723640987399,3.66866,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1723640987583,3.66866,2725.8,2725.2,4.650201]
["bitfinex","ETHUSD",1723640987790,3.66879,2725.7,2725.2,0.980761]
["bitfinex","ETHUSD",1723640987997,3.66879,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1723640988315,3.66879,2725.7,2724.9,3.66983287]
["bitfinex","ETHUSD",1723640988316,3.66942,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640989085,3.6694,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640989287,3.66962,2725.1,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640989596,0.24174,2725.7,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640989800,3.66906,2725.5,2725.0,2.4464]
["bitfinex","ETHUSD",1723640989997,3.66942,2725.3,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640990372,3.66911,2725.5,2724.9,3.66977287]
["bitfinex","ETHUSD",1723640990732,3.66886,2725.7,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640990872,3.66948,2725.2,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640991069,7.33944,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640991487,11.00916,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640991676,7.33944,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640991872,8.300264,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640992786,11.969984,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640993371,8.300264,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640994109,11.969984,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640994618,8.300264,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640995273,11.969984,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640995921,26.847224,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640996127,22.88999939,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640996476,17.304784,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640996718,26.177504,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640997021,26.56070494,2725.0,2724.9,2.87e-06]
["bitfinex","ETHUSD",1723640997180,3.67156,2723.7,2723.4,0.1392198]
["bitfinex","ETHUSD",1723640997378,3.67174,2723.5,2723.4,0.1392198]
["bitfinex","ETHUSD",1723640997597,3.67169,2723.6,2723.4,0.1392198]
["bitfinex","ETHUSD",1723640997803,3.67174,2723.5,2723.4,0.1392198]
["bitfinex","ETHUSD",1723640998008,8.077823,2723.5,2723.4,0.1392198]
["bitfinex","ETHUSD",1723640998258,9.772583,2723.5,2721.8,1.0]
["bitfinex","ETHUSD",1723640998431,3.6735,2722.2,2721.8,1.0]
["bitfinex","ETHUSD",1723640998606,3.67363,2722.1,2721.8,1.0]
["bitfinex","ETHUSD",1723640998969,14.175753,2722.1,2721.8,1.0]
["bitfinex","ETHUSD",1723640999261,14.175753,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723640999570,5.203,2722.3,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723640999740,3.67339,2722.3,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641000053,12.55026,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641000406,5.203,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641000605,3.67363,2722.2,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641000808,6.6733,2722.4,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641001024,3.67346,2722.3,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641001555,2.2672,2722.6,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641001756,5.203,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641001935,3.67363,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641002145,3.6734,2722.3,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641002349,3.0,2722.6,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641002656,4.195688,2722.6,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641002813,2.3156,2723.0,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641003013,3.67249,2723.0,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641003235,3.6721,2723.3,2722.4,3.67316]
["bitfinex","ETHUSD",1723641003440,3.6721,2723.3,2722.3,2.4724]
["bitfinex","ETHUSD",1723641003441,5.284,2724.3,2723.1,3.67221]
["bitfinex","ETHUSD",1723641003657,3.67188,2723.4,2722.7,3.67277]
["bitfinex","ETHUSD",1723641003818,3.67188,2723.4,2722.8,0.367277]
["bitfinex","ETHUSD",1723641004213,3.67169,2723.6,2722.8,0.367277]
["bitfinex","ETHUSD",1723641004462,3.67015,2724.7,2722.3,6.1457]
["bitfinex","ETHUSD",1723641004463,3.67094,2724.1,2723.1,2.4779]
["bitfinex","ETHUSD",1723641004666,5.284,2724.8,2723.2,3.67205]
["bitfinex","ETHUSD",1723641004862,5.284,2724.8,2723.1,2.4779]
["bitfinex","ETHUSD",1723641004863,3.67129,2723.9,2723.1,2.4779]
["bitfinex","ETHUSD",1723641005073,5.284,2724.8,2723.4,3.67175]
["bitfinex","ETHUSD",1723641005074,3.67098,2724.1,2723.4,3.67175]
["bitfinex","ETHUSD",1723641005234,5.284,2724.8,2723.6,3.67148]
["bitfinex","ETHUSD",1723641005235,3.67045,2724.5,2723.6,3.67148]
["bitfinex","ETHUSD",1723641005563,3.67067,2724.3,2723.7,3.67143]
["bitfinex","ETHUSD",1723641005861,4.037495,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1723641006058,3.67018,2724.7,2724.0,3.67106]
["bitfinex","ETHUSD",1723641006358,3.6708,2724.2,2723.9,2.445]
["bitfinex","ETHUSD",1723641006565,7.34119,2724.4,2723.9,2.445]
["bitfinex","ETHUSD",1723641006716,3.67032,2724.6,2724.0,3.67105]
["bitfinex","ETHUSD",1723641007159,3.67032,2724.6,2723.9,2.445]
["bitfinex","ETHUSD",1723641007160,0.38320094,2725.0,2723.9,2.445]
["bitfinex","ETHUSD",1723641007357,0.38320094,2725.0,2724.7,2.428]
["bitfinex","ETHUSD",1723641008319,0.38320094,2725.0,2724.9,3.66985]
["bitfinex","ETHUSD",1723641008645,0.38320094,2725.0,2724.7,2.428]
["bitfinex","ETHUSD",1723641009161,3.66955,2725.2,2724.7,2.428]
["bitfinex","ETHUSD",1723641009345,3.66928,2725.4,2724.7,2.428]
["bitfinex","ETHUSD",1723641009557,3.66928,2725.4,2724.7,6.09812]
["bitfinex","ETHUSD",1723641009752,0.38391655,2725.7,2724.7,6.09812]
["bitfinex","ETHUSD",1723641009753,0.38391655,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723641009966,0.38391655,2725.7,2724.7,3.037812]
["bitfinex","ETHUSD",1723641010271,3.66901,2725.6,2724.9,3.66973]
["bitfinex","ETHUSD",1723641010622,0.38391655,2725.7,2724.9,3.66973]
["bitfinex","ETHUSD",1723641010821,3.66919,2725.4,2724.7,3.037812]
["bitfinex","ETHUSD",1723641011324,3.66919,2725.4,2724.7,2.428]
["bitfinex","ETHUSD",1723641011325,3.66954,2725.2,2724.7,2.428]
["bitfinex","ETHUSD",1723641011528,3.66954,2725.2,2724.0,0.611628]
["bitfinex","ETHUSD",1723641011529,3.66938,2725.3,2724.2,2.3049]
["bitfinex","ETHUSD",1723641011848,3.67035,2724.6,2724.2,2.3049]
["bitfinex","ETHUSD",1723641012041,3.67063,2724.4,2723.8,2.3049]
["bitfinex","ETHUSD",1723641012252,3.67063,2724.4,2723.8,5.97623]
["bitfinex","ETHUSD",1723641012475,3.67063,2724.4,2723.8,3.269665]
["bitfinex","ETHUSD",1723641012686,6.06679,2725.6,2723.8,3.269665]
["bitfinex","ETHUSD",1723641012974,3.67042,2724.5,2723.8,5.97612]
["bitfinex","ETHUSD",1723641013266,3.67042,2724.5,2723.8,2.3049]
["bitfinex","ETHUSD",1723641013580,3.66992,2724.9,2724.1,3.67082]
["bitfinex","ETHUSD",1723641013866,3.6691,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1723641014068,4.0361,2725.4,2724.7,3.67011]
["bitfinex","ETHUSD",1723641014636,3.66955,2725.2,2724.6,5.97515]
["bitfinex","ETHUSD",1723641014859,3.66955,2725.2,2724.6,2.3049]
["bitfinex","ETHUSD",1723641015027,4.05273655,2725.7,2724.6,2.3049]
["bitfinex","ETHUSD",1723641015028,3.66894,2725.6,2724.6,2.3049]
["bitfinex","ETHUSD",1723641015375,3.66955,2725.2,2724.6,5.97516]
["bitfinex","ETHUSD",1723641015585,0.38391655,2725.7,2724.7,3.67012]
["bitfinex","ETHUSD",1723641015722,3.66899,2725.6,2724.7,3.66999]
["bitfinex","ETHUSD",1723641016071,3.66906,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1723641016369,3.66906,2725.5,2724.6,2.902416]
["bitfinex","ETHUSD",1723641016370,0.38391655,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723641016540,0.38391655,2725.7,2725.3,2.2982]
["bitfinex","ETHUSD",1723641016743,0.38391655,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1723641016927,3.66892,2725.6,2725.3,2.2982]
["bitfinex","ETHUSD",1723641017128,0.38391655,2725.7,2725.3,2.2982]
["bitfinex","ETHUSD",1723641017543,0.38391655,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723641017983,0.38391655,2725.7,2725.5,3.66901]
["bitfinex","ETHUSD",1723641018150,0.38391655,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723641018726,0.38391655,2725.7,2725.3,2.2982]
["bitfinex","ETHUSD",1723641018969,4.05270655,2725.7,2725.3,2.2982]
["bitfinex","ETHUSD",1723641019175,0.38391655,2725.7,2725.3,2.2982]
["bitfinex","ETHUSD",1723641019680,0.38391655,2725.7,2725.4,3.66909]
["bitfinex","ETHUSD",1723641019824,0.38391655,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723641020472,0.0435939,2725.7,2725.6,5.96711]
["bitfinex","ETHUSD",1723641020636,0.0435939,2725.7,2725.6,13.85493]
["bitfinex","ETHUSD",1723641020828,3.66711,2727.0,2726.4,2.2982]
["bitfinex","ETHUSD",1723641021134,3.66682,2727.2,2726.6,3.66751]
["bitfinex","ETHUSD",1723641021342,3.66663,2727.3,2726.6,3.66746]
["bitfinex","ETHUSD",1723641021565,3.66663,2727.3,2726.4,9.63374]
["bitfinex","ETHUSD",1723641021566,3.66691,2727.1,2726.4,9.63374]
["bitfinex","ETHUSD",1723641021728,3.66685,2727.2,2726.4,5.96595]
["bitfinex","ETHUSD",1723641021925,3.6664,2727.5,2726.8,3.66722]
["bitfinex","ETHUSD",1723641022130,7.39,2728.0,2726.6,3.6675]
["bitfinex","ETHUSD",1723641022330,7.33391,2727.1,2726.4,6.562535]
["bitfinex","ETHUSD",1723641022632,3.66691,2727.1,2726.4,6.562535]
["bitfinex","ETHUSD",1723641023072,3.66691,2727.1,2726.5,3.66765]
["bitfinex","ETHUSD",1723641023275,3.66667,2727.3,2726.4,2.894795]
["bitfinex","ETHUSD",1723641023429,3.66638,2727.5,2726.7,3.66731]
["bitfinex","ETHUSD",1723641023630,3.66638,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1723641023829,7.33285,2727.5,2726.9,3.66716]
["bitfinex","ETHUSD",1723641024042,3.66658,2727.4,2726.9,35.0]
["bitfinex","ETHUSD",1723641024580,3.66617,2727.7,2727.0,2.3382]
["bitfinex","ETHUSD",1723641024878,3.66588,2727.9,2727.3,7.33311]
["bitfinex","ETHUSD",1723641025176,3.66561,2728.1,2727.4,3.66647]
["bitfinex","ETHUSD",1723641025765,7.39,2728.5,2727.1,7.28351193]
["bitfinex","ETHUSD",1723641026076,16.16481,2728.7,2727.1,7.28351193]
["bitfinex","ETHUSD",1723641026077,3.66604,2727.8,2727.1,7.28351193]
["bitfinex","ETHUSD",1723641026383,3.66604,2727.8,2727.1,7.33362]
["bitfinex","ETHUSD",1723641026675,3.66556,2728.1,2727.2,2.3411]
["bitfinex","ETHUSD",1723641026880,3.66525,2728.4,2727.2,6.0078]
["bitfinex","ETHUSD",1723641027050,3.66564,2728.1,2727.2,2.3411]
["bitfinex","ETHUSD",1723641027372,3.6663,2727.6,2727.2,2.3411]
["bitfinex","ETHUSD",1723641027875,3.66636,2727.5,2727.2,2.3411]
["bitfinex","ETHUSD",1723641028989,3.66615,2727.7,2727.2,2.3411]
["bitfinex","ETHUSD",1723641029133,0.366564,2728.0,2727.2,2.3411]
["bitfinex","ETHUSD",1723641029335,3.66562,2728.1,2727.3,3.66652]
["bitfinex","ETHUSD",1723641029650,3.66591,2727.9,2727.3,3.66653]
["bitfinex","ETHUSD",1723641029976,3.66575,2728.0,2727.2,2.3411]
["bitfinex","ETHUSD",1723641029977,3.66579,2728.0,2727.2,2.3411]
["bitfinex","ETHUSD",1723641030157,3.66548,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1723641030670,3.0,2728.5,2727.3,3.66656]
["bitfinex","ETHUSD",1723641030877,3.66576,2728.0,2727.3,7.28326193]
["bitfinex","ETHUSD",1723641031078,3.66576,2728.0,2727.4,3.66649]
["bitfinex","ETHUSD",1723641031451,7.33099,2728.2,2727.5,3.66627]
["bitfinex","ETHUSD",1723641031632,3.66587,2727.9,2727.3,3.61670193]
["bitfinex","ETHUSD",1723641031834,0.3,2728.4,2727.3,3.61670193]
["bitfinex","ETHUSD",1723641031835,3.66559,2728.1,2727.3,3.61670193]
["bitfinex","ETHUSD",1723641032047,0.3,2728.4,2727.4,0.96244819]
["bitfinex","ETHUSD",1723641032374,0.06976017,2728.3,2727.8,3.66587]
["bitfinex","ETHUSD",1723641032584,0.06976017,2728.3,2727.8,3.66586]
["bitfinex","ETHUSD",1723641032966,3.66556,2728.1,2727.5,2.3681]
["bitfinex","ETHUSD",1723641033412,3.66538,2728.3,2727.6,3.66613]
["bitfinex","ETHUSD",1723641033699,3.66569,2728.0,2727.5,2.3681]
["bitfinex","ETHUSD",1723641033898,3.66597,2727.8,2727.5,2.3681]
["bitfinex","ETHUSD",1723641034081,0.06945486,2727.7,2727.5,2.3681]
["bitfinex","ETHUSD",1723641034262,3.66569,2728.0,2727.5,2.3681]
["bitfinex","ETHUSD",1723641034481,0.06954639,2727.9,2727.5,2.3681]
["bitfinex","ETHUSD",1723641035734,3.66639,2727.5,2727.1,2.4797]
["bitfinex","ETHUSD",1723641035865,0.06954639,2727.9,2727.1,2.4797]
["bitfinex","ETHUSD",1723641036198,0.06954639,2727.9,2726.8,2.4797]
["bitfinex","ETHUSD",1723641036199,3.66671,2727.3,2726.8,2.4797]
["bitfinex","ETHUSD",1723641036398,3.66671,2727.3,2726.8,4.54136737]
["bitfinex","ETHUSD",1723641036913,3.66765,2726.6,2726.4,2.4775]
["bitfinex","ETHUSD",1723641037112,3.66723,2726.9,2726.4,2.4775]
["bitfinex","ETHUSD",1723641037320,0.06663041,2726.5,2726.4,2.4775]
["bitfinex","ETHUSD",1723641037609,2.301,2727.7,2726.4,2.4775]
["bitfinex","ETHUSD",1723641037610,3.66767,2726.6,2726.4,2.4775]
["bitfinex","ETHUSD",1723641037909,0.06647991,2726.5,2726.4,2.4775]
["bitfinex","ETHUSD",1723641038078,3.66789,2726.4,2726.1,35.0]
["bitfinex","ETHUSD",1723641038278,3.6681,2726.2,2726.1,35.0]
["bitfinex","ETHUSD",1723641038482,3.66825,2726.1,2725.9,2.3647]
["bitfinex","ETHUSD",1723641038701,0.06644851,2726.0,2725.9,2.3647]
["bitfinex","ETHUSD",1723641038912,0.06644851,2726.0,2725.9,44.93819]
["bitfinex","ETHUSD",1723641039212,2.3611,2727.5,2726.4,3.66771]
["bitfinex","ETHUSD",1723641039213,3.66696,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1723641039366,3.66704,2727.0,2726.4,3.66771]
["bitfinex","ETHUSD",1723641039582,3.6672,2726.9,2726.1,3.66816]
["bitfinex","ETHUSD",1723641039893,3.66724,2726.9,2726.2,4.034886]
["bitfinex","ETHUSD",1723641040312,3.66688,2727.2,2726.2,0.366816]
["bitfinex","ETHUSD",1723641040521,3.66751,2726.7,2726.1,3.66821]
["bitfinex","ETHUSD",1723641040827,0.06200977,2727.1,2725.9,37.60117]
["bitfinex","ETHUSD",1723641041032,2.3611,2727.5,2725.9,37.60117]
["bitfinex","ETHUSD",1723641041033,3.66755,2726.7,2725.9,37.60117]
["bitfinex","ETHUSD",1723641041525,0.06179597,2726.6,2726.5,5.9464]
["bitfinex","ETHUSD",1723641041725,0.06179597,2726.6,2726.5,10.20874]
["bitfinex","ETHUSD",1723641042026,3.6667,2727.3,2726.6,3.66751]
["bitfinex","ETHUSD",1723641042185,3.66564,2728.1,2727.1,3.66687]
["bitfinex","ETHUSD",1723641042186,3.6662,2727.7,2727.1,3.66687]
["bitfinex","ETHUSD",1723641042387,0.0621601,2727.2,2727.0,3.66694]
["bitfinex","ETHUSD",1723641043273,2.441,2727.6,2726.1,2.419]
["bitfinex","ETHUSD",1723641043445,3.66793,2726.4,2726.1,2.419]
["bitfinex","ETHUSD",1723641043930,7.33586,2726.4,2726.1,2.419]
["bitfinex","ETHUSD",1723641044111,3.66834,2726.1,2725.9,35.23647]
["bitfinex","ETHUSD",1723641044429,3.66814,2726.2,2725.4,3.66908]
["bitfinex","ETHUSD",1723641044805,3.66825,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723641045183,3.66777,2726.5,2725.8,2.419]
["bitfinex","ETHUSD",1723641045510,3.66781,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723641045711,3.6676,2726.6,2726.1,3.66816]
["bitfinex","ETHUSD",1723641045916,3.0,2727.0,2725.9,3.66844]
["bitfinex","ETHUSD",1723641046117,5.441,2727.2,2726.0,0.608744]
["bitfinex","ETHUSD",1723641046299,2.8246177,2727.6,2726.6,3.66755]
["bitfinex","ETHUSD",1723641046637,3.66677,2727.2,2726.7,3.66742]
["bitfinex","ETHUSD",1723641046790,3.66649,2727.4,2726.7,3.66735]
["bitfinex","ETHUSD",1723641047020,3.66684,2727.2,2726.5,6.0866]
["bitfinex","ETHUSD",1723641047364,2.441,2728.0,2726.5,2.419]
["bitfinex","ETHUSD",1723641047544,2.441,2728.0,2725.9,3.55]
["bitfinex","ETHUSD",1723641047545,3.66602,2727.8,2726.7,6.08638]
["bitfinex","ETHUSD",1723641047733,3.66602,2727.8,2727.3,3.66659]
["bitfinex","ETHUSD",1723641048177,3.66602,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1723641048178,7.33206,2727.8,2727.2,3.66676]
["bitfinex","ETHUSD",1723641048457,3.6661,2727.7,2727.2,35.0]
["bitfinex","ETHUSD",1723641048822,3.66625,2727.6,2727.2,35.0]
["bitfinex","ETHUSD",1723641049364,3.66542,2728.2,2727.2,38.66675]
["bitfinex","ETHUSD",1723641049674,0.38351219,2728.4,2725.4,3.66912]
["bitfinex","ETHUSD",1723641049675,3.6671,2727.0,2726.1,3.66811]
["bitfinex","ETHUSD",1723641049965,3.6671,2727.0,2726.3,3.66788]
["bitfinex","ETHUSD",1723641050149,3.66769,2726.6,2726.2,35.0]
["bitfinex","ETHUSD",1723641050319,3.66769,2726.6,2725.9,6.05023]
["bitfinex","ETHUSD",1723641050516,3.66774,2726.5,2726.0,0.605023]
["bitfinex","ETHUSD",1723641050807,3.72760244,2726.4,2726.0,0.605023]
["bitfinex","ETHUSD",1723641051133,0.05966244,2726.4,2726.0,0.605023]
["bitfinex","ETHUSD",1723641051565,0.05966244,2726.4,2725.5,2.3933]
["bitfinex","ETHUSD",1723641051734,3.66822,2726.2,2725.5,6.06225]
["bitfinex","ETHUSD",1723641052128,3.66839,2726.0,2725.5,37.3933]
["bitfinex","ETHUSD",1723641052562,0.05953198,2725.9,2725.5,37.3933]
["bitfinex","ETHUSD",1723641052718,3.72808198,2725.9,2725.5,6.01000193]
["bitfinex","ETHUSD",1723641052922,0.05953198,2725.9,2725.5,2.3933]
["bitfinex","ETHUSD",1723641053365,0.05953198,2725.9,2725.6,3.66885]
["bitfinex","ETHUSD",1723641053568,3.6679,2726.4,2725.6,3.66885]
["bitfinex","ETHUSD",1723641053802,3.6679,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723641053942,3.6679,2726.4,2725.5,2.3933]
["bitfinex","ETHUSD",1723641053943,3.66811,2726.2,2725.5,2.3933]
["bitfinex","ETHUSD",1723641054140,3.66811,2726.2,2725.6,35.0]
["bitfinex","ETHUSD",1723641054471,0.05946134,2726.3,2725.7,3.66875]
["bitfinex","ETHUSD",1723641054472,0.0592511,2726.1,2725.7,3.66875]
["bitfinex","ETHUSD",1723641054875,3.66805,2726.3,2725.6,38.66884]
["bitfinex","ETHUSD",1723641055186,3.66818,2726.2,2725.7,0.55]
["bitfinex","ETHUSD",1723641055405,3.0,2726.9,2725.5,2.999544]
["bitfinex","ETHUSD",1723641055551,0.05961936,2726.1,2725.5,6.06234]
["bitfinex","ETHUSD",1723641055750,3.66839,2726.0,2725.5,2.3933]
["bitfinex","ETHUSD",1723641055961,3.66852,2725.9,2725.5,2.3933]
["bitfinex","ETHUSD",1723641056165,0.05959332,2726.0,2725.5,6.06233]
["bitfinex","ETHUSD",1723641056365,0.05951115,2725.8,2725.7,3.66874]
["bitfinex","ETHUSD",1723641056590,3.66813,2726.2,2725.7,1.523096]
["bitfinex","ETHUSD",1723641056787,0.05951115,2725.8,2725.7,1.523096]
["bitfinex","ETHUSD",1723641057093,7.33692,2726.0,2725.5,2.3933]
["bitfinex","ETHUSD",1723641057243,3.66854,2725.9,2725.5,2.3933]
["bitfinex","ETHUSD",1723641057449,0.05941826,2725.9,2725.5,2.3933]
["bitfinex","ETHUSD",1723641058148,3.66865,2725.8,2725.5,2.3933]
["bitfinex","ETHUSD",1723641058394,3.72802548,2725.8,2725.5,2.3933]
["bitfinex","ETHUSD",1723641058598,3.72802548,2725.8,2725.4,35.0]
["bitfinex","ETHUSD",1723641058799,3.66878,2725.7,2725.4,35.0]
["bitfinex","ETHUSD",1723641059044,3.66898,2725.6,2725.4,35.0]
["bitfinex","ETHUSD",1723641059244,3.66905,2725.5,2725.4,35.0]
["bitfinex","ETHUSD",1723641059401,0.0591893,2725.5,2725.2,3.66932]
["bitfinex","ETHUSD",1723641059614,0.0591893,2725.5,2725.2,7.88869]
["bitfinex","ETHUSD",1723641059811,3.66872,2725.8,2725.2,4.21932]
["bitfinex","ETHUSD",1723641060038,0.05712813,2725.4,2725.3,35.0]
["bitfinex","ETHUSD",1723641060225,3.66872,2725.8,2725.3,35.0]
["bitfinex","ETHUSD",1723641060857,0.0572565,2725.7,2725.3,35.0]
["bitfinex","ETHUSD",1723641061159,3.66859,2725.9,2725.4,3.6153022]
["bitfinex","ETHUSD",1723641061312,7.33775,2725.7,2725.3,35.0]
["bitfinex","ETHUSD",1723641061520,0.05721371,2725.6,2725.3,35.0]
["bitfinex","ETHUSD",1723641062247,3.66943,2725.3,2724.7,6.16528]
["bitfinex","ETHUSD",1723641062451,3.66945,2725.2,2724.7,6.781808]
["bitfinex","ETHUSD",1723641062748,0.0570349,2725.2,2724.7,6.781768]
["bitfinex","ETHUSD",1723641062950,3.66909,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1723641063113,3.66926,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1723641063311,0.05703436,2725.3,2724.9,3.66985]
["bitfinex","ETHUSD",1723641063526,3.66891,2725.6,2724.9,1.0451618]
["bitfinex","ETHUSD",1723641063738,0.05697869,2725.2,2724.7,3.111728]
["bitfinex","ETHUSD",1723641063942,3.38380444,2726.1,2724.7,3.111728]
["bitfinex","ETHUSD",1723641064263,3.38380444,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723641064264,0.38380444,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723641064567,3.0,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1723641064568,0.05725712,2726.0,2725.7,3.6687]
["bitfinex","ETHUSD",1723641064916,4.05132934,2726.6,2726.0,3.66836]
["bitfinex","ETHUSD",1723641065129,0.05735977,2726.5,2726.2,3.66799]
["bitfinex","ETHUSD",1723641065327,0.05735977,2726.5,2726.4,7.33568]
["bitfinex","ETHUSD",1723641065541,3.66639,2727.5,2726.4,2.391]
["bitfinex","ETHUSD",1723641065816,0.05541639,2726.5,2726.4,6.05883]
["bitfinex","ETHUSD",1723641066209,3.66639,2727.5,2726.4,6.05883]
["bitfinex","ETHUSD",1723641066210,3.66737,2726.8,2726.4,2.941]
["bitfinex","ETHUSD",1723641066415,0.05347684,2726.5,2726.4,2.941]
["bitfinex","ETHUSD",1723641066651,3.66738,2726.8,2726.1,4.034986]
["bitfinex","ETHUSD",1723641066918,7.33425,2727.0,2726.4,3.66782]
["bitfinex","ETHUSD",1723641067158,0.05370773,2726.9,2726.4,3.66782]
["bitfinex","ETHUSD",1723641067324,3.66744,2726.7,2726.2,3.66808]
["bitfinex","ETHUSD",1723641067512,0.05356779,2726.6,2726.1,0.366836]
["bitfinex","ETHUSD",1723641067713,3.66808,2726.3,2725.9,2.3431]
["bitfinex","ETHUSD",1723641067925,0.05354821,2726.2,2725.9,2.3431]
["bitfinex","ETHUSD",1723641068141,3.66724,2726.9,2726.0,3.66825]
["bitfinex","ETHUSD",1723641068461,0.05350544,2726.1,2725.9,6.01155]
["bitfinex","ETHUSD",1723641068669,3.66711,2727.0,2725.9,6.01155]
["bitfinex","ETHUSD",1723641068880,3.66737,2726.8,2726.2,3.66802]
["bitfinex","ETHUSD",1723641069100,3.66737,2726.8,2725.5,3.0]
["bitfinex","ETHUSD",1723641069101,0.05365652,2726.9,2726.6,2.3329]
["bitfinex","ETHUSD",1723641069371,3.66656,2727.4,2726.9,3.66716]
["bitfinex","ETHUSD",1723641069708,3.66656,2727.4,2726.8,3.66719]
["bitfinex","ETHUSD",1723641069984,3.66656,2727.4,2726.7,4.21732]
["bitfinex","ETHUSD",1723641070127,3.66656,2727.4,2726.7,5.239106]
["bitfinex","ETHUSD",1723641070324,4.0499852,2727.5,2726.9,3.66704]
["bitfinex","ETHUSD",1723641070671,3.66667,2727.3,2726.7,5.239146]
["bitfinex","ETHUSD",1723641070837,0.05216755,2727.4,2726.6,2.3329]
["bitfinex","ETHUSD",1723641071041,3.66696,2727.1,2726.6,2.3329]
["bitfinex","ETHUSD",1723641071223,7.33396,2727.1,2726.6,2.3329]
["bitfinex","ETHUSD",1723641071422,3.66728,2726.9,2726.3,3.0]
["bitfinex","ETHUSD",1723641071661,3.66754,2726.7,2726.2,2.3216]
["bitfinex","ETHUSD",1723641072051,0.0501003,2726.6,2726.2,2.3216]
["bitfinex","ETHUSD",1723641072554,3.66751,2726.7,2726.2,2.3216]
["bitfinex","ETHUSD",1723641072875,0.05015695,2726.5,2726.2,2.3216]
["bitfinex","ETHUSD",1723641073166,7.3372,2725.9,2725.3,6.06984]
["bitfinex","ETHUSD",1723641073378,3.66902,2725.6,2725.3,2.4006]
["bitfinex","ETHUSD",1723641073670,3.66953,2725.2,2724.6,2.3878]
["bitfinex","ETHUSD",1723641073870,3.66953,2725.2,2724.6,6.05797]
["bitfinex","ETHUSD",1723641074027,3.66953,2725.2,2724.7,0.972826]
["bitfinex","ETHUSD",1723641074028,0.04955784,2725.1,2724.7,0.972826]
["bitfinex","ETHUSD",1723641074379,0.04955784,2725.1,2724.3,3.67061]
["bitfinex","ETHUSD",1723641074380,3.67001,2724.8,2724.3,3.67058]
["bitfinex","ETHUSD",1723641074563,3.67001,2724.8,2724.2,2.3878]
["bitfinex","ETHUSD",1723641074770,0.04936195,2724.7,2724.2,6.0585]
["bitfinex","ETHUSD",1723641074932,3.66966,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1723641075130,3.71910563,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1723641075345,3.71910563,2725.0,2724.4,4.643304]
["bitfinex","ETHUSD",1723641075667,0.04937563,2725.0,2724.6,3.67023]
["bitfinex","ETHUSD",1723641075969,3.0,2725.8,2724.9,2.4526]
["bitfinex","ETHUSD",1723641076169,3.6693,2725.4,2724.9,2.4526]
["bitfinex","ETHUSD",1723641076371,2.4973,2726.1,2724.9,3.064849]
["bitfinex","ETHUSD",1723641076372,3.66897,2725.6,2724.9,3.064849]
["bitfinex","ETHUSD",1723641076670,3.66907,2725.5,2724.9,6.734619]
["bitfinex","ETHUSD",1723641076829,7.33804,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723641077029,3.0,2726.2,2725.3,3.66922]
["bitfinex","ETHUSD",1723641077030,3.66842,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1723641077243,3.66864,2725.8,2725.4,0.366922]
["bitfinex","ETHUSD",1723641077589,3.66872,2725.8,2724.9,3.064849]
["bitfinex","ETHUSD",1723641077886,3.66899,2725.6,2725.0,4.21969]
["bitfinex","ETHUSD",1723641078089,3.66899,2725.6,2725.0,7.88938]
["bitfinex","ETHUSD",1723641078392,3.66906,2725.5,2725.0,4.21969]
["bitfinex","ETHUSD",1723641078588,3.66899,2725.6,2725.0,4.21967]
["bitfinex","ETHUSD",1723641078749,3.66899,2725.6,2725.1,0.7284519]
["bitfinex","ETHUSD",1723641079147,3.66867,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1723641079347,3.66818,2726.2,2725.4,3.6691]
["bitfinex","ETHUSD",1723641079600,5.9705,2726.6,2725.3,3.66924]
["bitfinex","ETHUSD",1723641079601,3.6686,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1723641079891,3.66823,2726.2,2725.4,4.2191]
["bitfinex","ETHUSD",1723641080059,3.66823,2726.2,2725.7,3.66878]
["bitfinex","ETHUSD",1723641080264,3.66823,2726.2,2725.5,6.37695]
["bitfinex","ETHUSD",1723641080265,3.66821,2726.2,2725.5,6.37695]
["bitfinex","ETHUSD",1723641080455,3.66874,2725.8,2725.5,2.2861]
["bitfinex","ETHUSD",1723641080959,3.66852,2725.9,2725.5,2.2861]
["bitfinex","ETHUSD",1723641081166,3.66848,2726.0,2725.5,2.2861]
["bitfinex","ETHUSD",1723641081357,7.33663,2726.1,2725.5,2.2861]
["bitfinex","ETHUSD",1723641081569,3.66761,2726.6,2725.5,2.2861]
["bitfinex","ETHUSD",1723641081766,3.66812,2726.2,2725.5,2.2861]
["bitfinex","ETHUSD",1723641082086,3.66845,2726.0,2725.5,2.2861]
["bitfinex","ETHUSD",1723641082293,3.66837,2726.0,2725.5,2.2861]
["bitfinex","ETHUSD",1723641082503,2.3534,2726.4,2725.1,2.2649]
["bitfinex","ETHUSD",1723641082665,3.66913,2725.5,2725.1,2.2649]
["bitfinex","ETHUSD",1723641083249,3.66891,2725.6,2725.1,2.2649]
["bitfinex","ETHUSD",1723641084201,3.66939,2725.3,2724.7,6.06712]
["bitfinex","ETHUSD",1723641084375,3.66939,2725.3,2724.7,7.040795]
["bitfinex","ETHUSD",1723641084694,0.38199458,2726.3,2726.0,3.66834]
["bitfinex","ETHUSD",1723641084910,3.66746,2726.7,2725.9,3.66846]
["bitfinex","ETHUSD",1723641085055,3.66799,2726.3,2725.7,2.3934]
["bitfinex","ETHUSD",1723641085256,3.6672,2726.9,2725.7,2.999636]
["bitfinex","ETHUSD",1723641085459,3.66864,2725.8,2725.2,2.3934]
["bitfinex","ETHUSD",1723641085682,3.66864,2725.8,2725.2,5.3934]
["bitfinex","ETHUSD",1723641085895,0.04579442,2725.7,2725.4,3.66917]
["bitfinex","ETHUSD",1723641086395,0.04572829,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723641086814,3.66826,2726.1,2725.5,3.66905]
["bitfinex","ETHUSD",1723641086958,3.66826,2726.1,2725.5,0.733815]
["bitfinex","ETHUSD",1723641087321,0.04621213,2726.0,2725.6,3.66891]
["bitfinex","ETHUSD",1723641087609,3.66853,2725.9,2725.5,0.733815]
["bitfinex","ETHUSD",1723641087820,3.66853,2725.9,2725.2,9.06281]
["bitfinex","ETHUSD",1723641088098,3.71476489,2725.8,2725.2,9.06277]
["bitfinex","ETHUSD",1723641088269,0.04611489,2725.8,2725.4,3.66916]
["bitfinex","ETHUSD",1723641088604,3.66828,2726.1,2725.5,0.55]
["bitfinex","ETHUSD",1723641088787,0.04587673,2725.7,2725.5,1.026916]
["bitfinex","ETHUSD",1723641088968,3.66828,2726.1,2725.5,1.026916]
["bitfinex","ETHUSD",1723641089161,3.66804,2726.3,2725.6,3.6689]
["bitfinex","ETHUSD",1723641089362,0.04613473,2726.0,2725.7,3.66868]
["bitfinex","ETHUSD",1723641089683,3.66811,2726.2,2725.5,4.695846]
["bitfinex","ETHUSD",1723641089895,0.04608237,2725.9,2725.5,4.695846]
["bitfinex","ETHUSD",1723641090100,3.66825,2726.1,2725.6,4.5053746]
["bitfinex","ETHUSD",1723641090560,0.04611141,2726.0,2725.6,4.5053746]
["bitfinex","ETHUSD",1723641091078,0.04611141,2726.0,2725.6,4.5053246]
["bitfinex","ETHUSD",1723641091395,7.33611,2726.3,2725.6,8.1741346]
["bitfinex","ETHUSD",1723641091698,3.66887,2725.7,2725.2,5.3934]
["bitfinex","ETHUSD",1723641091901,3.66887,2725.7,2724.3,3.67057]
["bitfinex","ETHUSD",1723641091902,3.66856,2725.9,2724.8,6.08646]
["bitfinex","ETHUSD",1723641092114,3.66916,2725.5,2724.8,6.08646]
["bitfinex","ETHUSD",1723641092257,0.04605244,2725.8,2725.4,3.66907]
["bitfinex","ETHUSD",1723641092460,3.66796,2726.4,2725.6,3.66882]
["bitfinex","ETHUSD",1723641092660,4.05123224,2726.7,2725.7,0.608542]
["bitfinex","ETHUSD",1723641092894,4.05123224,2726.7,2725.5,2.4166]
["bitfinex","ETHUSD",1723641092895,3.66826,2726.1,2725.5,2.4166]
["bitfinex","ETHUSD",1723641093092,3.66826,2726.1,2725.5,9.75451]
["bitfinex","ETHUSD",1723641093402,3.66826,2726.1,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093403,3.66839,2726.0,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093559,3.66826,2726.1,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093560,7.3361,2726.3,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093763,0.38376224,2726.7,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093764,3.66827,2726.1,2725.5,6.08555]
["bitfinex","ETHUSD",1723641093964,3.66827,2726.1,2725.5,10.729969]
["bitfinex","ETHUSD",1723641094161,3.66804,2726.3,2725.6,3.66878]
["bitfinex","ETHUSD",1723641094376,3.66818,2726.2,2725.6,3.66878]
["bitfinex","ETHUSD",1723641094574,3.66804,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723641094779,3.66779,2726.5,2725.9,3.6685]
["bitfinex","ETHUSD",1723641094976,3.66807,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723641095311,3.66792,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1723641095514,3.66779,2726.5,2725.8,3.66861]
["bitfinex","ETHUSD",1723641095668,3.66799,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723641095861,3.66799,2726.3,2725.7,7.33739]
["bitfinex","ETHUSD",1723641096179,3.66779,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723641096379,3.66778,2726.5,2725.9,3.66843]
["bitfinex","ETHUSD",1723641096687,3.668,2726.3,2725.7,4.7415969]
["bitfinex","ETHUSD",1723641096888,3.668,2726.3,2725.7,1.0729469]
["bitfinex","ETHUSD",1723641097117,3.66826,2726.1,2725.6,3.66887]
["bitfinex","ETHUSD",1723641097324,3.66813,2726.2,2725.5,6.08553]
["bitfinex","ETHUSD",1723641097488,3.66835,2726.1,2725.6,0.55]
["bitfinex","ETHUSD",1723641097674,3.66813,2726.2,2725.6,4.21883]
["bitfinex","ETHUSD",1723641097880,3.66813,2726.2,2725.6,1.580436]
["bitfinex","ETHUSD",1723641098191,3.66792,2726.4,2725.6,1.580436]
["bitfinex","ETHUSD",1723641098402,3.66813,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723641098587,3.66792,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723641099313,3.66792,2726.4,2725.8,3.66855]
["bitfinex","ETHUSD",1723641099722,7.33586,2726.4,2725.8,3.66861]
["bitfinex","ETHUSD",1723641099892,3.66805,2726.3,2725.8,3.66861]
["bitfinex","ETHUSD",1723641100092,3.66805,2726.3,2725.6,8.368046]
["bitfinex","ETHUSD",1723641100294,3.66805,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723641100535,3.66842,2726.0,2725.5,2.4166]
["bitfinex","ETHUSD",1723641100694,3.66842,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723641101026,0.0465291,2726.2,2725.6,3.66891]
["bitfinex","ETHUSD",1723641101027,0.04640076,2725.9,2725.6,3.66891]
["bitfinex","ETHUSD",1723641101185,0.04640076,2725.9,2725.5,3.66897]
["bitfinex","ETHUSD",1723641101384,3.66831,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723641101584,0.04622415,2725.8,2725.5,7.33795]
["bitfinex","ETHUSD",1723641101831,3.66831,2726.1,2725.6,3.66891]
["bitfinex","ETHUSD",1723641101993,0.04608575,2725.7,2725.6,3.66891]
["bitfinex","ETHUSD",1723641102329,0.38374799,2726.3,2725.8,3.66857]
["bitfinex","ETHUSD",1723641102509,0.38374799,2726.3,2725.5,3.66902]
["bitfinex","ETHUSD",1723641102680,3.66832,2726.1,2725.5,7.33795]
["bitfinex","ETHUSD",1723641102881,3.66832,2726.1,2725.5,7.3379]
["bitfinex","ETHUSD",1723641103080,7.33664,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1723641103284,3.66839,2726.0,2725.5,7.33791]
["bitfinex","ETHUSD",1723641103482,3.66839,2726.0,2725.5,3.66893]
["bitfinex","ETHUSD",1723641104092,3.66839,2726.0,2725.5,7.3379]
["bitfinex","ETHUSD",1723641104290,3.66813,2726.2,2725.6,3.66888]
["bitfinex","ETHUSD",1723641104490,3.66906,2725.5,2725.0,3.66971]
["bitfinex","ETHUSD",1723641104730,3.66919,2725.4,2724.8,2.2853]
["bitfinex","ETHUSD",1723641104937,3.66906,2725.5,2724.9,3.66978]
["bitfinex","ETHUSD",1723641105081,3.66906,2725.5,2724.8,2.2853]
["bitfinex","ETHUSD",1723641105082,3.66917,2725.5,2724.8,2.2853]
["bitfinex","ETHUSD",1723641105285,0.366917,2725.5,2724.8,2.2853]
["bitfinex","ETHUSD",1723641105524,0.366917,2725.5,2723.7,2.66861378]
["bitfinex","ETHUSD",1723641105525,3.66981,2725.0,2724.4,2.385]
["bitfinex","ETHUSD",1723641105731,3.66986,2724.9,2724.4,2.385]
["bitfinex","ETHUSD",1723641106724,2.3264,2725.6,2724.3,7.34115]
["bitfinex","ETHUSD",1723641106725,3.66963,2725.1,2724.5,3.67027]
["bitfinex","ETHUSD",1723641107423,3.66963,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723641107630,3.66963,2725.1,2724.5,7.34057]
["bitfinex","ETHUSD",1723641107844,0.04546913,2725.0,2724.5,8.074627]
["bitfinex","ETHUSD",1723641107989,0.04546913,2725.0,2724.5,0.734057]
["bitfinex","ETHUSD",1723641108195,0.04546913,2725.0,2724.8,2.3588]
["bitfinex","ETHUSD",1723641108509,3.66901,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723641108710,3.66885,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1723641108711,7.33775,2725.7,2724.9,3.66978]
["bitfinex","ETHUSD",1723641108894,3.66885,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723641109100,3.66885,2725.7,2725.2,3.66943]
["bitfinex","ETHUSD",1723641109646,3.66856,2725.9,2725.3,3.66928]
["bitfinex","ETHUSD",1723641109938,3.66859,2725.9,2725.3,6.02012]
["bitfinex","ETHUSD",1723641110290,3.66859,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723641110837,3.66867,2725.8,2725.3,2.3509]
["bitfinex","ETHUSD",1723641111038,3.66859,2725.9,2725.3,6.02018]
["bitfinex","ETHUSD",1723641111337,3.66859,2725.9,2725.4,3.66917]
["bitfinex","ETHUSD",1723641111536,3.66865,2725.8,2725.3,3.3620503]
["bitfinex","ETHUSD",1723641111891,3.66896,2725.6,2725.3,3.3620503]
["bitfinex","ETHUSD",1723641112114,3.66875,2725.8,2725.3,2.3509]
["bitfinex","ETHUSD",1723641112320,2.3311,2725.7,2724.6,2.4525]
["bitfinex","ETHUSD",1723641112522,3.66892,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1723641112835,3.66892,2725.6,2725.1,3.66951]
["bitfinex","ETHUSD",1723641113191,7.33791,2725.6,2725.0,3.6696]
["bitfinex","ETHUSD",1723641113429,3.66905,2725.5,2725.0,0.733951]
["bitfinex","ETHUSD",1723641113617,3.66867,2725.8,2724.7,3.66999]
["bitfinex","ETHUSD",1723641114002,3.66909,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1723641114721,3.66828,2726.1,2725.5,3.66893]
["bitfinex","ETHUSD",1723641115039,7.71983799,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1723641115337,3.66839,2726.0,2725.6,2.2616]
["bitfinex","ETHUSD",1723641115724,0.04448129,2725.9,2725.6,2.854653]
["bitfinex","ETHUSD",1723641116020,3.66812,2726.2,2725.7,3.66869]
["bitfinex","ETHUSD",1723641116225,0.0445777,2725.8,2725.6,2.2616]
["bitfinex","ETHUSD",1723641116530,7.33663,2726.1,2725.6,2.2616]
["bitfinex","ETHUSD",1723641116735,0.04453645,2725.7,2725.6,2.2616]
["bitfinex","ETHUSD",1723641116895,3.66842,2726.0,2725.6,2.2616]
["bitfinex","ETHUSD",1723641117097,0.04453645,2725.7,2725.6,2.2616]
["bitfinex","ETHUSD",1723641117436,0.04453645,2725.7,2724.8,3.0]
["bitfinex","ETHUSD",1723641117437,0.04453645,2725.7,2725.3,3.6692]
["bitfinex","ETHUSD",1723641117734,7.33665,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723641117891,0.04449182,2725.6,2725.5,3.66903]
["bitfinex","ETHUSD",1723641118094,3.66832,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723641118304,0.04449182,2725.6,2725.3,7.33846]
["bitfinex","ETHUSD",1723641118543,3.66871,2725.8,2725.4,0.979196]
["bitfinex","ETHUSD",1723641118714,3.66871,2725.8,2725.2,2.4535]
["bitfinex","ETHUSD",1723641118715,3.66853,2725.9,2725.2,6.1229]
["bitfinex","ETHUSD",1723641118911,0.04453462,2725.7,2725.2,6.1229]
["bitfinex","ETHUSD",1723641119111,4.05173799,2726.3,2725.2,6.1229]
["bitfinex","ETHUSD",1723641119112,0.04457435,2725.8,2725.2,2.4535]
["bitfinex","ETHUSD",1723641119335,0.04448875,2725.6,2725.2,2.4535]
["bitfinex","ETHUSD",1723641119532,0.04453155,2725.7,2725.6,7.33782]
["bitfinex","ETHUSD",1723641119699,0.38374799,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1723641119902,0.38374799,2726.3,2725.6,0.733782]
["bitfinex","ETHUSD",1723641120208,3.66825,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723641120655,0.04467846,2726.0,2725.6,3.6689]
["bitfinex","ETHUSD",1723641120949,0.04467846,2726.0,2725.3,3.0]
["bitfinex","ETHUSD",1723641121118,3.66879,2725.7,2725.2,6.12288]
["bitfinex","ETHUSD",1723641121314,0.04463567,2725.9,2724.9,6.16305]
["bitfinex","ETHUSD",1723641121518,3.6691,2725.5,2724.9,6.16305]
["bitfinex","ETHUSD",1723641121734,3.66928,2725.4,2724.9,6.16305]
["bitfinex","ETHUSD",1723641122051,3.66928,2725.4,2724.0,0.17985691]
["bitfinex","ETHUSD",1723641122052,0.04457608,2725.4,2724.5,2.3939]
["bitfinex","ETHUSD",1723641122227,3.66935,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1723641123929,3.66895,2725.6,2725.0,6.16109]
["bitfinex","ETHUSD",1723641124133,3.66895,2725.6,2725.0,6.16102]
["bitfinex","ETHUSD",1723641124330,4.05227179,2726.0,2725.0,6.16102]
["bitfinex","ETHUSD",1723641124533,3.66925,2725.4,2724.7,6.67012]
["bitfinex","ETHUSD",1723641124745,3.66925,2725.4,2724.5,2.3842]
["bitfinex","ETHUSD",1723641124746,3.66925,2725.4,2724.6,3.67016]
["bitfinex","ETHUSD",1723641125333,3.66952,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723641125535,7.33906,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723641125748,3.66952,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723641126051,3.66952,2725.2,2724.5,2.3842]
["bitfinex","ETHUSD",1723641126256,3.66959,2725.1,2724.5,6.05452]
["bitfinex","ETHUSD",1723641126565,3.66959,2725.1,2724.2,3.0]
["bitfinex","ETHUSD",1723641126566,3.67011,2724.8,2724.2,2.3959]
["bitfinex","ETHUSD",1723641126724,3.66981,2725.0,2724.3,3.67059]
["bitfinex","ETHUSD",1723641127057,3.67013,2724.7,2724.2,2.3959]
["bitfinex","ETHUSD",1723641127259,0.734013,2724.7,2723.8,2.2668]
["bitfinex","ETHUSD",1723641127457,3.6708,2724.2,2723.8,2.2668]
["bitfinex","ETHUSD",1723641128336,7.34168,2724.2,2723.8,2.2668]
["bitfinex","ETHUSD",1723641128543,3.6708,2724.2,2723.8,2.2668]
["bitfinex","ETHUSD",1723641128863,3.67087,2724.2,2723.8,2.2668]
["bitfinex","ETHUSD",1723641129629,3.67062,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1723641129820,3.67033,2724.6,2723.9,7.34232]
["bitfinex","ETHUSD",1723641130020,7.34069,2724.6,2724.1,3.67091]
["bitfinex","ETHUSD",1723641130218,3.67047,2724.5,2723.9,3.67112]
["bitfinex","ETHUSD",1723641130612,0.04337977,2724.4,2723.8,2.2668]
["bitfinex","ETHUSD",1723641130960,3.6709,2724.2,2723.8,2.2668]
["bitfinex","ETHUSD",1723641131171,3.67081,2724.2,2723.4,2.4479]
["bitfinex","ETHUSD",1723641131343,3.71500549,2724.1,2723.5,3.67161]
["bitfinex","ETHUSD",1723641131657,0.04399549,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1723641131833,0.04399549,2724.1,2724.0,6.01297]
["bitfinex","ETHUSD",1723641132028,3.67034,2724.6,2724.0,6.01297]
["bitfinex","ETHUSD",1723641132364,3.67012,2724.7,2724.2,3.67072]
["bitfinex","ETHUSD",1723641132521,3.67012,2724.7,2724.0,2.3419]
["bitfinex","ETHUSD",1723641132723,3.66967,2725.1,2724.5,3.67037]
["bitfinex","ETHUSD",1723641132952,3.66938,2725.3,2724.1,0.55]
["bitfinex","ETHUSD",1723641133159,3.66938,2725.3,2724.7,3.67012]
["bitfinex","ETHUSD",1723641133466,3.66969,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1723641133630,3.66953,2725.2,2724.2,6.06042]
["bitfinex","ETHUSD",1723641133964,3.66967,2725.1,2724.6,3.67018]
["bitfinex","ETHUSD",1723641134122,3.66967,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1723641134325,3.66967,2725.1,2724.5,3.6703]
["bitfinex","ETHUSD",1723641134522,3.66967,2725.1,2724.4,3.67043]
["bitfinex","ETHUSD",1723641134756,3.66967,2725.1,2724.6,3.67026]
["bitfinex","ETHUSD",1723641134968,7.3388,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1723641135172,3.66937,2725.3,2724.6,3.67015]
["bitfinex","ETHUSD",1723641135379,3.66937,2725.3,2724.8,3.66996]
["bitfinex","ETHUSD",1723641135676,11.35547,2725.8,2724.6,3.67015]
["bitfinex","ETHUSD",1723641135845,3.6694,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1723641136043,3.66954,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1723641136233,3.66954,2725.2,2724.6,0.73406]
["bitfinex","ETHUSD",1723641136596,3.66978,2725.0,2724.4,3.6705]
["bitfinex","ETHUSD",1723641136730,3.66953,2725.2,2724.4,3.6705]
["bitfinex","ETHUSD",1723641137100,3.6695,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1723641137304,7.33904,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1723641137471,3.66972,2725.0,2724.4,3.67041]
["bitfinex","ETHUSD",1723641137675,3.66972,2725.0,2724.5,0.7576452]
["bitfinex","ETHUSD",1723641137994,0.38381148,2725.3,2724.3,6.67057]
["bitfinex","ETHUSD",1723641138289,3.66981,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1723641138487,3.66981,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1723641138991,3.66952,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1723641139145,3.6697,2725.1,2724.4,3.6704]
["bitfinex","ETHUSD",1723641139601,3.66986,2724.9,2724.4,4.576428]
["bitfinex","ETHUSD",1723641140250,3.66986,2724.9,2724.4,0.906028]
["bitfinex","ETHUSD",1723641140457,3.66986,2724.9,2724.2,2.3897]
["bitfinex","ETHUSD",1723641140683,3.66959,2725.1,2723.9,3.67113]
["bitfinex","ETHUSD",1723641140883,3.67028,2724.6,2724.1,3.67086]
["bitfinex","ETHUSD",1723641141193,3.67069,2724.3,2723.8,3.67125]
["bitfinex","ETHUSD",1723641141403,3.67039,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1723641141698,3.67073,2724.3,2723.9,0.604425]
["bitfinex","ETHUSD",1723641142197,3.67073,2724.3,2723.7,6.04447]
["bitfinex","ETHUSD",1723641142198,7.34147,2724.3,2723.7,6.04447]
["bitfinex","ETHUSD",1723641142394,3.67074,2724.3,2723.7,6.04447]
["bitfinex","ETHUSD",1723641143991,3.67074,2724.3,2723.7,2.373]
["bitfinex","ETHUSD",1723641143992,3.67094,2724.1,2723.7,2.373]
["bitfinex","ETHUSD",1723641145381,3.67108,2724.0,2723.7,2.373]
["bitfinex","ETHUSD",1723641145683,0.04375161,2723.9,2723.7,2.373]
["bitfinex","ETHUSD",1723641145860,0.04375161,2723.9,2723.4,5.92198]
["bitfinex","ETHUSD",1723641146053,0.04375161,2723.9,2723.5,0.592198]
["bitfinex","ETHUSD",1723641146054,3.71502161,2723.9,2723.5,0.592198]
["bitfinex","ETHUSD",1723641146255,3.71502161,2723.9,2723.4,2.2502]
["bitfinex","ETHUSD",1723641146493,0.04375161,2723.9,2723.4,2.2502]
["bitfinex","ETHUSD",1723641146696,3.67108,2724.0,2723.5,3.67172]
["bitfinex","ETHUSD",1723641146900,0.04360686,2723.8,2723.5,3.67172]
["bitfinex","ETHUSD",1723641147197,0.04356401,2723.7,2723.5,3.67172]
["bitfinex","ETHUSD",1723641147362,7.34207,2724.1,2723.5,0.959387]
["bitfinex","ETHUSD",1723641147560,0.04369253,2724.0,2723.5,4.631117]
["bitfinex","ETHUSD",1723641148298,3.71480253,2724.0,2723.5,4.631117]
["bitfinex","ETHUSD",1723641148498,0.04369253,2724.0,2723.6,3.67159]
["bitfinex","ETHUSD",1723641148997,3.67088,2724.2,2723.7,0.4630977]
["bitfinex","ETHUSD",1723641149202,0.04371677,2724.1,2723.7,0.4630977]
["bitfinex","ETHUSD",1723641149409,0.04371677,2724.1,2723.7,3.67145]
["bitfinex","ETHUSD",1723641149798,0.04371677,2724.1,2723.8,35.0]
["bitfinex","ETHUSD",1723641150103,0.04371677,2724.1,2724.0,6.03127]
["bitfinex","ETHUSD",1723641150313,0.04371677,2724.1,2724.0,2.3602]
["bitfinex","ETHUSD",1723641150601,3.66988,2724.9,2723.8,38.6713]
["bitfinex","ETHUSD",1723641150602,3.67061,2724.4,2723.8,38.6713]
["bitfinex","ETHUSD",1723641150813,0.0438071,2724.3,2723.8,42.28795193]
["bitfinex","ETHUSD",1723641150984,0.0438071,2724.3,2724.1,3.67091]
["bitfinex","ETHUSD",1723641151185,3.67006,2724.8,2724.1,3.67091]
["bitfinex","ETHUSD",1723641151378,3.71414384,2724.7,2724.2,0.367091]
["bitfinex","ETHUSD",1723641151703,3.67049,2724.5,2723.8,38.61670193]
["bitfinex","ETHUSD",1723641151866,3.6706,2724.4,2723.8,42.28794193]
["bitfinex","ETHUSD",1723641152067,3.71446539,2724.4,2723.8,42.28794193]
["bitfinex","ETHUSD",1723641152496,3.67068,2724.3,2723.8,42.28794193]
["bitfinex","ETHUSD",1723641152696,3.66949,2725.2,2723.7,6.03155]
["bitfinex","ETHUSD",1723641152697,3.67017,2724.7,2723.7,2.3602]
["bitfinex","ETHUSD",1723641152880,3.67114,2724.0,2723.4,2.386]
["bitfinex","ETHUSD",1723641153404,0.04372246,2723.9,2723.5,3.67173]
["bitfinex","ETHUSD",1723641153974,3.71493246,2723.9,2723.4,37.386]
["bitfinex","ETHUSD",1723641154179,3.71493246,2723.9,2723.4,41.05784]
["bitfinex","ETHUSD",1723641154396,0.04372246,2723.9,2723.5,7.28844193]
["bitfinex","ETHUSD",1723641154601,0.04372246,2723.9,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641154764,3.71492246,2723.9,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641155677,3.67144,2723.8,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641155986,0.04361641,2723.8,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641156165,3.67123,2723.9,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641156365,0.04361641,2723.8,2723.5,3.61670193]
["bitfinex","ETHUSD",1723641157313,3.71496641,2723.8,2723.4,37.386]
["bitfinex","ETHUSD",1723641157666,3.71496641,2723.8,2723.4,2.386]
["bitfinex","ETHUSD",1723641158016,0.04361641,2723.8,2723.4,2.386]
["bitfinex","ETHUSD",1723641158172,3.67148,2723.7,2723.4,2.386]
["bitfinex","ETHUSD",1723641158578,3.67135,2723.8,2723.4,2.386]
["bitfinex","ETHUSD",1723641158768,0.04357356,2723.7,2723.4,6.00270193]
["bitfinex","ETHUSD",1723641158964,3.67122,2723.9,2723.4,6.00270193]
["bitfinex","ETHUSD",1723641159293,3.71496641,2723.8,2723.4,6.00270193]
["bitfinex","ETHUSD",1723641163319,3.67088,2724.2,2723.6,3.67159]
["bitfinex","ETHUSD",1723641163642,3.67033,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1723641163944,0.38393379,2724.7,2724.3,2.2996]
["bitfinex","ETHUSD",1723641164127,3.67028,2724.6,2724.3,2.2996]
["bitfinex","ETHUSD",1723641164433,7.34066,2724.6,2724.0,5.97066]
["bitfinex","ETHUSD",1723641164618,3.67081,2724.2,2724.0,2.2996]
["bitfinex","ETHUSD",1723641164824,3.67081,2724.2,2723.7,35.0]
["bitfinex","ETHUSD",1723641165154,3.67051,2724.5,2723.9,3.67111]
["bitfinex","ETHUSD",1723641165433,3.67067,2724.3,2723.7,35.0]
["bitfinex","ETHUSD",1723641165639,3.671,2724.1,2723.5,9.01555]
["bitfinex","ETHUSD",1723641165840,3.671,2724.1,2723.6,1.268735]
["bitfinex","ETHUSD",1723641166003,3.67141,2723.8,2723.5,2.3439]
["bitfinex","ETHUSD",1723641166208,3.67113,2724.0,2723.5,2.3439]
["bitfinex","ETHUSD",1723641166418,3.67134,2723.8,2723.5,2.3439]
["bitfinex","ETHUSD",1723641166804,3.67168,2723.6,2723.0,5.93664]
["bitfinex","ETHUSD",1723641167005,7.34287,2723.8,2723.1,3.67227]
["bitfinex","ETHUSD",1723641167208,3.67155,2723.7,2723.2,0.593657]
["bitfinex","ETHUSD",1723641167836,3.67125,2723.9,2723.4,3.6718]
["bitfinex","ETHUSD",1723641168336,3.67125,2723.9,2723.4,38.6718]
["bitfinex","ETHUSD",1723641168337,7.34253,2723.9,2723.4,38.6718]
["bitfinex","ETHUSD",1723641168537,3.67125,2723.9,2723.4,35.0]
["bitfinex","ETHUSD",1723641168742,3.67125,2723.9,2723.4,38.61670193]
["bitfinex","ETHUSD",1723641168913,3.916,2724.3,2723.5,2.3893]
["bitfinex","ETHUSD",1723641169113,3.67131,2723.9,2723.5,2.3893]
["bitfinex","ETHUSD",1723641169312,3.67101,2724.1,2723.5,2.3893]
["bitfinex","ETHUSD",1723641169514,3.6708,2724.2,2723.6,7.28828193]
["bitfinex","ETHUSD",1723641169698,3.67064,2724.4,2723.9,3.67117]
["bitfinex","ETHUSD",1723641169898,3.67087,2724.2,2723.6,7.28822193]
["bitfinex","ETHUSD",1723641170101,7.34125,2724.4,2723.6,7.28822193]
["bitfinex","ETHUSD",1723641170432,3.67089,2724.2,2723.6,10.95974193]
["bitfinex","ETHUSD",1723641170642,3.67089,2724.2,2723.7,1.33490419]
["bitfinex","ETHUSD",1723641170813,0.040587,2724.1,2723.7,1.33490419]
["bitfinex","ETHUSD",1723641171197,0.040587,2724.1,2723.5,2.3893]
["bitfinex","ETHUSD",1723641171397,3.6712,2724.0,2723.5,6.06092]
["bitfinex","ETHUSD",1723641171838,3.71204086,2723.9,2723.5,2.3893]
["bitfinex","ETHUSD",1723641172662,3.67142,2723.8,2723.5,2.3893]
["bitfinex","ETHUSD",1723641172877,3.71216174,2723.8,2723.5,2.3893]
["bitfinex","ETHUSD",1723641173157,3.67155,2723.7,2723.3,35.0]
["bitfinex","ETHUSD",1723641173454,3.71233453,2723.6,2723.3,35.0]
["bitfinex","ETHUSD",1723641173751,0.04065453,2723.6,2723.2,5.94394]
["bitfinex","ETHUSD",1723641173964,0.04065453,2723.6,2723.3,4.63352]
["bitfinex","ETHUSD",1723641174253,0.04061168,2723.5,2723.3,4.63352]
["bitfinex","ETHUSD",1723641174407,3.67134,2723.8,2723.3,0.96162]
["bitfinex","ETHUSD",1723641174612,0.04066794,2723.7,2723.3,0.96162]
["bitfinex","ETHUSD",1723641174812,3.916,2724.3,2723.3,0.96162]
["bitfinex","ETHUSD",1723641174813,7.34281,2723.8,2723.3,0.96162]
["bitfinex","ETHUSD",1723641175014,0.04066794,2723.7,2723.3,0.96162]
["bitfinex","ETHUSD",1723641175311,3.67113,2724.0,2723.4,3.61670193]
["bitfinex","ETHUSD",1723641175566,0.0406251,2723.6,2723.4,7.28851193]
["bitfinex","ETHUSD",1723641175731,3.67095,2724.1,2723.4,7.28851193]
["bitfinex","ETHUSD",1723641175933,3.67123,2723.9,2723.4,7.28849193]
["bitfinex","ETHUSD",1723641176330,0.04070614,2723.8,2723.4,7.28849193]
["bitfinex","ETHUSD",1723641176663,0.04070614,2723.8,2723.3,0.96162]
["bitfinex","ETHUSD",1723641176664,3.71205614,2723.8,2723.3,0.96162]
["bitfinex","ETHUSD",1723641176866,0.04070614,2723.8,2723.3,0.96162]
["bitfinex","ETHUSD",1723641177016,7.34179,2724.2,2723.6,3.67158]
["bitfinex","ETHUSD",1723641177221,0.04078677,2724.1,2723.6,3.67158]
["bitfinex","ETHUSD",1723641177618,0.04078677,2724.1,2723.4,2.9587]
["bitfinex","ETHUSD",1723641177830,3.67059,2724.4,2723.7,3.67146]
["bitfinex","ETHUSD",1723641178053,3.67046,2724.5,2724.0,2.359]
["bitfinex","ETHUSD",1723641178257,3.71165269,2724.3,2724.0,2.359]
["bitfinex","ETHUSD",1723641178417,7.34094,2724.5,2724.0,2.359]
["bitfinex","ETHUSD",1723641178641,0.04089814,2724.4,2724.0,2.359]
["bitfinex","ETHUSD",1723641178831,3.67067,2724.3,2724.0,2.359]
["bitfinex","ETHUSD",1723641179043,3.71154388,2724.3,2723.8,3.67124]
["bitfinex","ETHUSD",1723641179219,0.04087388,2724.3,2723.8,0.971597]
["bitfinex","ETHUSD",1723641179620,0.04087388,2724.3,2723.7,2.3732]
["bitfinex","ETHUSD",1723641179877,3.67089,2724.2,2723.7,2.3732]
["bitfinex","ETHUSD",1723641180027,3.67103,2724.1,2723.7,2.3732]
["bitfinex","ETHUSD",1723641180363,7.38285275,2724.1,2723.7,2.3732]
["bitfinex","ETHUSD",1723641180574,3.67114,2724.0,2723.7,2.3732]
["bitfinex","ETHUSD",1723641180920,0.04068708,2723.9,2723.7,2.3732]
["bitfinex","ETHUSD",1723641181470,3.71190708,2723.9,2723.7,2.3732]
["bitfinex","ETHUSD",1723641181665,0.04068708,2723.9,2723.7,2.3732]
["bitfinex","ETHUSD",1723641182165,0.04068708,2723.9,2723.7,3.0168832]
["bitfinex","ETHUSD",1723641182317,3.916,2724.6,2723.7,3.0168832]
["bitfinex","ETHUSD",1723641182521,3.71204163,2723.8,2723.4,2.3512]
["bitfinex","ETHUSD",1723641182766,3.67149,2723.7,2723.2,3.67203]
["bitfinex","ETHUSD",1723641182980,3.67168,2723.6,2723.0,6.02354]
["bitfinex","ETHUSD",1723641183262,0.04037254,2723.5,2723.2,3.67212]
["bitfinex","ETHUSD",1723641183419,0.04037254,2723.5,2723.1,35.902354]
["bitfinex","ETHUSD",1723641183420,5.0386303,2724.6,2723.4,2.2753]
["bitfinex","ETHUSD",1723641183628,3.67086,2724.2,2723.7,3.67146]
["bitfinex","ETHUSD",1723641183878,3.67074,2724.3,2723.7,3.67146]
["bitfinex","ETHUSD",1723641184072,3.7116592,2724.1,2723.4,5.94717]
["bitfinex","ETHUSD",1723641184374,3.67105,2724.1,2723.6,3.67159]
["bitfinex","ETHUSD",1723641184576,3.67131,2723.9,2723.4,2.2753]
["bitfinex","ETHUSD",1723641184720,3.67156,2723.7,2723.4,2.2753]
["bitfinex","ETHUSD",1723641185075,0.04040455,2723.6,2723.3,3.67189]
["bitfinex","ETHUSD",1723641185280,3.67143,2723.8,2723.3,3.67189]
["bitfinex","ETHUSD",1723641185486,0.0403617,2723.5,2723.4,3.6718]
["bitfinex","ETHUSD",1723641185778,7.34286,2723.8,2723.3,3.67194]
["bitfinex","ETHUSD",1723641186104,3.67168,2723.6,2723.1,2.2753]
["bitfinex","ETHUSD",1723641186242,3.67188,2723.4,2723.1,2.2753]
["bitfinex","ETHUSD",1723641186738,0.04027598,2723.3,2723.1,2.2753]
["bitfinex","ETHUSD",1723641187088,0.04027598,2723.3,2723.1,5.94751]
["bitfinex","ETHUSD",1723641187259,3.67174,2723.5,2723.1,2.2753]
["bitfinex","ETHUSD",1723641187440,0.04022354,2723.2,2722.8,7.3452]
["bitfinex","ETHUSD",1723641187646,3.67213,2723.3,2722.8,7.3452]
["bitfinex","ETHUSD",1723641187647,7.34366,2723.5,2722.9,3.67245]
["bitfinex","ETHUSD",1723641187840,0.04018067,2723.1,2722.8,7.3452]
["bitfinex","ETHUSD",1723641188073,3.67197,2723.4,2722.8,3.67259]
["bitfinex","ETHUSD",1723641188381,0.0401378,2723.0,2722.8,3.67259]
["bitfinex","ETHUSD",1723641188591,3.67197,2723.4,2722.9,0.367259]
["bitfinex","ETHUSD",1723641188897,3.916,2723.7,2723.2,2.2865]
["bitfinex","ETHUSD",1723641188898,3.67153,2723.7,2723.2,2.2865]
["bitfinex","ETHUSD",1723641189193,3.67163,2723.6,2723.2,2.2865]
["bitfinex","ETHUSD",1723641189374,3.67125,2723.9,2723.2,2.2865]
["bitfinex","ETHUSD",1723641189687,1.4968404,2724.4,2723.8,2.2865]
["bitfinex","ETHUSD",1723641189688,3.67062,2724.4,2723.8,2.2865]
["bitfinex","ETHUSD",1723641189854,3.67062,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723641190284,3.6706,2724.4,2723.9,3.67119]
["bitfinex","ETHUSD",1723641190774,0.04062053,2724.3,2724.0,3.67094]
["bitfinex","ETHUSD",1723641190981,0.04062053,2724.3,2724.0,4.266684]
["bitfinex","ETHUSD",1723641191305,0.0405777,2724.2,2724.0,0.595744]
["bitfinex","ETHUSD",1723641191518,0.0405777,2724.2,2723.8,2.2865]
["bitfinex","ETHUSD",1723641191519,3.67081,2724.2,2723.8,2.2865]
["bitfinex","ETHUSD",1723641191672,3.71163648,2724.1,2723.8,2.2865]
["bitfinex","ETHUSD",1723641192011,3.71161648,2724.1,2723.6,6.67158]
["bitfinex","ETHUSD",1723641192212,3.71160648,2724.1,2723.7,1.271665]
["bitfinex","ETHUSD",1723641192509,3.71160648,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1723641192510,0.04066648,2724.1,2723.7,3.6714]
["bitfinex","ETHUSD",1723641192677,3.6705,2724.5,2723.7,3.6714]
["bitfinex","ETHUSD",1723641192878,0.04065472,2724.0,2723.7,7.34274]
["bitfinex","ETHUSD",1723641193075,3.67066,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1723641193281,0.04061188,2723.9,2723.8,3.6713]
["bitfinex","ETHUSD",1723641193507,3.67066,2724.3,2723.8,4.70559]
["bitfinex","ETHUSD",1723641193708,3.6705,2724.5,2723.8,4.70559]
["bitfinex","ETHUSD",1723641194005,3.6706,2724.4,2723.8,4.70555]
["bitfinex","ETHUSD",1723641194209,3.67055,2724.4,2723.8,3.67126]
["bitfinex","ETHUSD",1723641194413,3.6705,2724.5,2723.5,6.04512]
["bitfinex","ETHUSD",1723641194414,3.67112,2724.0,2723.5,6.04512]
["bitfinex","ETHUSD",1723641194584,3.67122,2723.9,2723.5,2.3734]
["bitfinex","ETHUSD",1723641194907,3.67112,2724.0,2723.5,2.3734]
["bitfinex","ETHUSD",1723641195613,2.3713,2724.4,2723.1,3.6722]
["bitfinex","ETHUSD",1723641195801,3.6715,2723.7,2723.1,3.6722]
["bitfinex","ETHUSD",1723641196000,3.6715,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723641196001,7.34307,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723641196309,3.6715,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723641196607,7.34308,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723641196812,3.67161,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1723641197104,3.67161,2723.6,2723.2,3.902839]
["bitfinex","ETHUSD",1723641197282,3.67161,2723.6,2723.0,6.02856]
["bitfinex","ETHUSD",1723641197611,3.67161,2723.6,2723.1,6.67228]
["bitfinex","ETHUSD",1723641197828,3.67158,2723.7,2723.1,3.0]
["bitfinex","ETHUSD",1723641198012,3.67161,2723.6,2723.0,9.02853]
["bitfinex","ETHUSD",1723641198216,7.3433,2723.6,2723.1,1.270099]
["bitfinex","ETHUSD",1723641198401,3.67161,2723.6,2723.1,4.270099]
["bitfinex","ETHUSD",1723641198724,3.67142,2723.8,2723.1,7.942329]
["bitfinex","ETHUSD",1723641199023,3.67162,2723.6,2723.1,4.270099]
["bitfinex","ETHUSD",1723641199229,3.67134,2723.8,2723.1,4.270099]
["bitfinex","ETHUSD",1723641199447,3.67183,2723.5,2723.1,3.0]
["bitfinex","ETHUSD",1723641199730,4.038504,2723.8,2723.0,2.3562]
["bitfinex","ETHUSD",1723641200049,3.67249,2723.0,2722.6,2.448]
["bitfinex","ETHUSD",1723641200902,3.916,2723.3,2722.3,2.448]
["bitfinex","ETHUSD",1723641200903,3.67255,2722.9,2722.3,2.448]
["bitfinex","ETHUSD",1723641201231,3.67281,2722.8,2722.4,0.612137]
["bitfinex","ETHUSD",1723641201418,3.6728,2722.8,2722.3,6.12132]
["bitfinex","ETHUSD",1723641201585,3.67269,2722.8,2722.3,2.448]
["bitfinex","ETHUSD",1723641203138,3.67269,2722.8,2722.3,6.12127]
["bitfinex","ETHUSD",1723641203319,7.34496,2723.0,2722.4,3.67319]
["bitfinex","ETHUSD",1723641203520,3.67264,2722.9,2722.4,1.279446]
["bitfinex","ETHUSD",1723641203986,3.67231,2723.1,2722.4,4.952556]
["bitfinex","ETHUSD",1723641204193,3.67182,2723.5,2722.7,2.2978]
["bitfinex","ETHUSD",1723641204439,3.67156,2723.7,2723.0,3.67231]
["bitfinex","ETHUSD",1723641204631,2.2885,2724.1,2723.2,2.2978]
["bitfinex","ETHUSD",1723641204940,2.2885,2724.1,2722.6,3.67291]
["bitfinex","ETHUSD",1723641204941,3.916,2723.7,2722.9,2.2978]
["bitfinex","ETHUSD",1723641205088,3.67224,2723.2,2722.6,3.67288]
["bitfinex","ETHUSD",1723641205286,3.67224,2723.2,2722.5,8.97077]
["bitfinex","ETHUSD",1723641205287,3.67182,2723.5,2722.7,3.67272]
["bitfinex","ETHUSD",1723641205534,0.04004891,2723.1,2722.5,8.97081]
["bitfinex","ETHUSD",1723641205741,3.67235,2723.1,2722.5,8.97081]
["bitfinex","ETHUSD",1723641205885,0.0400262,2723.0,2722.5,8.97081]
["bitfinex","ETHUSD",1723641206086,0.0400262,2723.0,2722.6,0.897081]
["bitfinex","ETHUSD",1723641206607,3.7124862,2723.0,2722.5,5.97078]
["bitfinex","ETHUSD",1723641207209,3.67255,2722.9,2722.5,2.2978]
["bitfinex","ETHUSD",1723641207497,0.04001705,2722.8,2722.7,3.67274]
["bitfinex","ETHUSD",1723641207720,3.67211,2723.3,2722.5,5.97077]
["bitfinex","ETHUSD",1723641207923,0.04005271,2722.8,2722.5,5.97077]
["bitfinex","ETHUSD",1723641208235,3.67236,2723.1,2722.5,6.935178]
["bitfinex","ETHUSD",1723641208236,7.34473,2723.1,2722.5,6.935178]
["bitfinex","ETHUSD",1723641208396,7.34473,2723.1,2722.5,2.2978]
["bitfinex","ETHUSD",1723641208397,0.04000985,2722.7,2722.5,2.2978]
["bitfinex","ETHUSD",1723641208592,3.67236,2723.1,2722.5,2.2978]
["bitfinex","ETHUSD",1723641208792,0.03996078,2722.6,2722.5,2.2978]
["bitfinex","ETHUSD",1723641209025,0.03985534,2722.6,2722.5,2.2978]
["bitfinex","ETHUSD",1723641209383,3.6721,2723.3,2722.7,3.6728]
["bitfinex","ETHUSD",1723641209674,0.03985379,2722.6,2722.5,5.97076]
["bitfinex","ETHUSD",1723641209890,0.54223953,2723.6,2722.5,2.2978]
["bitfinex","ETHUSD",1723641210031,0.54223953,2723.6,2722.2,3.0]
["bitfinex","ETHUSD",1723641210032,3.67264,2722.9,2722.2,9.00328]
["bitfinex","ETHUSD",1723641210252,3.67273,2722.8,2722.2,9.00328]
["bitfinex","ETHUSD",1723641210590,0.03991947,2722.7,2722.3,3.67326]
["bitfinex","ETHUSD",1723641210942,7.34531,2722.9,2722.3,3.67326]
["bitfinex","ETHUSD",1723641211146,7.34531,2722.9,2722.2,5.3298]
["bitfinex","ETHUSD",1723641211147,0.03987659,2722.6,2722.2,5.3298]
["bitfinex","ETHUSD",1723641211344,3.67249,2723.0,2722.3,3.67336]
["bitfinex","ETHUSD",1723641211561,0.03983372,2722.5,2722.4,3.67309]
["bitfinex","ETHUSD",1723641211793,3.67227,2723.2,2722.5,3.67309]
["bitfinex","ETHUSD",1723641212004,3.67237,2723.1,2722.5,3.673]
["bitfinex","ETHUSD",1723641212150,7.34424,2723.3,2722.6,3.67288]
["bitfinex","ETHUSD",1723641212348,3.6721,2723.3,2722.6,0.734588]
["bitfinex","ETHUSD",1723641212545,3.67255,2723.0,2722.3,3.67327]
["bitfinex","ETHUSD",1723641212784,3.67276,2722.8,2722.2,10.27089243]
["bitfinex","ETHUSD",1723641213150,7.34553,2722.8,2722.2,7.27089243]
["bitfinex","ETHUSD",1723641213362,7.34552,2722.8,2722.2,7.27087243]
["bitfinex","ETHUSD",1723641213572,7.34552,2722.8,2722.2,6.00318]
["bitfinex","ETHUSD",1723641213763,3.67283,2722.7,2722.2,6.00318]
["bitfinex","ETHUSD",1723641214614,3.67298,2722.6,2722.2,2.3298]
["bitfinex","ETHUSD",1723641214956,3.67317,2722.5,2722.2,2.3298]
["bitfinex","ETHUSD",1723641215188,3.67282,2722.7,2722.2,2.3298]
["bitfinex","ETHUSD",1723641215455,3.67291,2722.7,2722.2,2.3298]
["bitfinex","ETHUSD",1723641215656,4.21386953,2723.6,2722.2,2.3298]
["bitfinex","ETHUSD",1723641215657,2.2725,2723.3,2722.2,2.3298]
["bitfinex","ETHUSD",1723641215894,3.67297,2722.6,2722.2,2.3298]
["bitfinex","ETHUSD",1723641216262,3.67276,2722.8,2722.2,2.3298]
["bitfinex","ETHUSD",1723641216658,7.34557,2722.8,2722.2,6.00329]
["bitfinex","ETHUSD",1723641216853,3.67276,2722.8,2722.2,6.97097143]
["bitfinex","ETHUSD",1723641217360,3.67307,2722.6,2722.2,2.3298]
["bitfinex","ETHUSD",1723641217584,3.67303,2722.6,2722.2,2.3298]
["bitfinex","ETHUSD",1723641217898,3.67312,2722.5,2722.2,2.3298]
["bitfinex","ETHUSD",1723641218096,3.67291,2722.7,2722.2,2.3298]
["bitfinex","ETHUSD",1723641218599,3.67309,2722.5,2722.2,2.3298]
["bitfinex","ETHUSD",1723641218804,3.67309,2722.5,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641218961,7.34626,2722.5,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641219362,14.93689,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641219556,11.26326,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641219792,12.756942,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641220001,16.430572,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641220220,12.756942,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641220500,25.442902,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641220705,25.48332403,2722.1,2722.0,4.28e-06]
["bitfinex","ETHUSD",1723641220914,7.34806,2721.8,2721.7,1.0]
["bitfinex","ETHUSD",1723641221059,3.67525,2720.9,2720.8,2.3294]
["bitfinex","ETHUSD",1723641221398,3.7147526,2720.9,2720.2,2.3294]
["bitfinex","ETHUSD",1723641221606,3.7147526,2720.9,2720.7,2.2537]
["bitfinex","ETHUSD",1723641221607,0.0395026,2720.9,2720.7,2.2537]
["bitfinex","ETHUSD",1723641221908,3.67506,2721.1,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222207,4.84619158,2721.8,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222208,0.03918949,2720.8,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222355,0.38367923,2721.7,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222356,3.916,2721.5,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222561,0.03918949,2720.8,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222774,3.67472,2721.3,2720.7,2.2537]
["bitfinex","ETHUSD",1723641222988,0.03787102,2720.8,2720.7,2.2537]
["bitfinex","ETHUSD",1723641223206,0.3916,2721.4,2720.7,2.2537]
["bitfinex","ETHUSD",1723641223372,3.71284636,2720.8,2720.4,2.4671]
["bitfinex","ETHUSD",1723641223580,9.71824,2720.7,2720.1,0.01047363]
["bitfinex","ETHUSD",1723641223898,7.38867361,2720.7,2720.1,0.01047363]
["bitfinex","ETHUSD",1723641224116,13.43139361,2720.7,2720.1,0.01047363]
["bitfinex","ETHUSD",1723641224313,11.08234764,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641224471,8.71514764,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641224777,0.03763361,2720.7,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641224977,0.03763361,2720.7,2720.6,6.0338598]
["bitfinex","ETHUSD",1723641225178,3.916,2721.5,2720.6,6.0338598]
["bitfinex","ETHUSD",1723641225179,0.38367923,2721.7,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641225502,3.67474,2721.3,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641225704,3.67512,2721.0,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641225902,3.916,2721.5,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641225903,0.03573188,2721.2,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641226111,3.67539,2720.8,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641226310,3.916,2721.2,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641226311,3.67525,2720.9,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641226477,3.7113442,2720.7,2720.6,2.3582098]
["bitfinex","ETHUSD",1723641226678,3.67552,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641226878,7.718592,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641227134,7.7544162,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641227620,11.4299362,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641227978,3.7113442,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641228180,13.3400842,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641228393,17.2560842,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641229779,20.2560842,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641229986,21.5800842,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641230229,23.73809262,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641230737,27.41361262,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641230950,16.9637,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641231086,22.2037,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641231284,22.23861581,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641231485,20.04692342,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641231699,3.71111581,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641232137,0.03491581,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641232337,3.67579,2720.5,2720.1,2.25500343]
["bitfinex","ETHUSD",1723641232338,3.67615,2720.3,2720.1,2.25500343]
["bitfinex","ETHUSD",1723641232642,0.03522831,2720.2,2720.1,2.25500343]
["bitfinex","ETHUSD",1723641232938,7.38762831,2720.2,2720.1,0.59314677]
["bitfinex","ETHUSD",1723641233234,12.62762831,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641233435,16.30382831,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641233636,12.62762831,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641233805,7.38762831,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641234332,18.67772831,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641234545,24.22170114,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641234889,27.89790114,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641235090,24.22170114,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641235539,27.89790114,2720.2,2720.1,3.43e-06]
["bitfinex","ETHUSD",1723641235839,27.89790114,2720.2,2719.1,0.02787761]
["bitfinex","ETHUSD",1723641235840,20.76115,2719.2,2719.1,7.61e-06]
["bitfinex","ETHUSD",1723641236044,12.2547432,2719.2,2717.8,0.1342198]
["bitfinex","ETHUSD",1723641236189,3.67931,2717.9,2717.8,0.1342198]
["bitfinex","ETHUSD",1723641236390,7.35862,2717.9,2717.8,0.1342198]
["bitfinex","ETHUSD",1723641236654,18.39925,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641236934,17.50525748,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641237133,24.68363683,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641237341,20.40777362,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641237522,21.38734425,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641237903,30.30719425,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641238206,29.71118104,2717.5,2717.4,6.26e-06]
["bitfinex","ETHUSD",1723641238399,3.68066,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641238606,12.60132,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641238806,8.95469398,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641239034,5.27403398,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641239237,0.03403398,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641239634,5.27403398,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641239839,12.60132,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641240138,8.95356127,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641240341,0.03290127,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641240546,5.24,2717.4,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641240695,4.06344742,2717.5,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641240696,0.38355742,2717.5,2717.0,3.68041]
["bitfinex","ETHUSD",1723641240891,0.38355742,2717.5,2716.8,0.40193348]
["bitfinex","ETHUSD",1723641240892,0.38355742,2717.5,2717.1,3.68038]
["bitfinex","ETHUSD",1723641241097,5.24,2717.8,2716.8,0.40193348]
["bitfinex","ETHUSD",1723641241337,5.24,2717.4,2716.8,4.08271348]
["bitfinex","ETHUSD",1723641241539,3.67974,2717.6,2716.8,4.08271348]
["bitfinex","ETHUSD",1723641241746,3.68014,2717.3,2716.8,0.40193348]
["bitfinex","ETHUSD",1723641241910,3.67974,2717.6,2716.9,3.68065]
["bitfinex","ETHUSD",1723641242109,8.91949,2717.8,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641242110,3.68023,2717.3,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641242309,3.68066,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641242509,7.36132,2716.9,2716.8,0.0307568]
["bitfinex","ETHUSD",1723641243110,3.68134,2716.4,2716.3,0.9700068]
["bitfinex","ETHUSD",1723641243303,7.36268,2716.4,2716.3,0.9700068]
["bitfinex","ETHUSD",1723641243655,12.6724,2716.4,2716.3,0.9200068]
["bitfinex","ETHUSD",1723641243826,7.36268,2716.4,2716.3,0.9200068]
["bitfinex","ETHUSD",1723641244395,11.04402,2716.4,2716.3,0.9200068]
["bitfinex","ETHUSD",1723641244602,11.04402,2716.4,2716.3,6.8e-06]
["bitfinex","ETHUSD",1723641244603,14.72536,2716.4,2716.3,6.8e-06]
["bitfinex","ETHUSD",1723641244903,14.72536,2716.4,2715.0,0.1342198]
["bitfinex","ETHUSD",1723641244904,3.6831,2715.1,2715.0,0.1342198]
["bitfinex","ETHUSD",1723641245099,5.24,2715.9,2715.0,0.1342198]
["bitfinex","ETHUSD",1723641245299,5.24,2716.7,2715.1,2.4145]
["bitfinex","ETHUSD",1723641245526,5.24,2716.7,2715.0,0.1342198]
["bitfinex","ETHUSD",1723641245527,3.68092,2716.8,2715.3,2.2776]
["bitfinex","ETHUSD",1723641245744,7.36122,2717.0,2716.2,3.68158]
["bitfinex","ETHUSD",1723641245918,3.68011,2717.4,2716.1,2.2776]
["bitfinex","ETHUSD",1723641245919,3.68051,2717.1,2716.1,2.2776]
["bitfinex","ETHUSD",1723641246113,3.68051,2717.1,2715.2,0.25487198]
["bitfinex","ETHUSD",1723641246114,3.68123,2716.5,2715.6,2.4559]
["bitfinex","ETHUSD",1723641246299,3.68157,2716.3,2715.6,2.4559]
["bitfinex","ETHUSD",1723641246500,3.68215,2715.8,2715.7,0.613835]
["bitfinex","ETHUSD",1723641246701,3.68081,2716.8,2715.8,3.68203]
["bitfinex","ETHUSD",1723641246702,0.03221602,2716.3,2715.8,3.68203]
["bitfinex","ETHUSD",1723641246999,3.67981,2717.6,2716.3,2.3511]
["bitfinex","ETHUSD",1723641247201,3.67948,2717.8,2716.9,3.68065]
["bitfinex","ETHUSD",1723641247202,3.67956,2717.8,2716.9,3.68065]
["bitfinex","ETHUSD",1723641247443,5.305,2718.2,2717.3,3.68011]
["bitfinex","ETHUSD",1723641247444,3.67909,2718.1,2717.3,3.68011]
["bitfinex","ETHUSD",1723641247604,2.2844,2718.9,2716.4,0.603263]
["bitfinex","ETHUSD",1723641247605,3.67883,2718.3,2717.6,3.67962]
["bitfinex","ETHUSD",1723641247801,0.38331384,2718.6,2717.0,2.3511]
["bitfinex","ETHUSD",1723641247802,0.38331384,2718.6,2717.8,3.67934]
["bitfinex","ETHUSD",1723641248050,0.38331384,2718.6,2718.0,3.67908]
["bitfinex","ETHUSD",1723641248351,3.67823,2718.7,2717.5,2.3528]
["bitfinex","ETHUSD",1723641248352,3.67824,2718.7,2717.7,3.67955]
["bitfinex","ETHUSD",1723641248647,3.67824,2718.7,2717.5,2.3528]
["bitfinex","ETHUSD",1723641248648,5.305,2718.7,2717.5,2.3528]
["bitfinex","ETHUSD",1723641248846,3.67831,2718.7,2717.5,2.3528]
["bitfinex","ETHUSD",1723641249031,3.67782,2719.1,2718.2,3.67879]
["bitfinex","ETHUSD",1723641251149,0.5305,2719.1,2717.2,2.2709]
["bitfinex","ETHUSD",1723641251444,3.67893,2718.2,2717.1,0.22709]
["bitfinex","ETHUSD",1723641251629,0.5305,2719.1,2718.1,3.67901]
["bitfinex","ETHUSD",1723641251831,3.67811,2718.8,2718.2,2.2914]
["bitfinex","ETHUSD",1723641252145,0.5305,2719.1,2717.0,2.2914]
["bitfinex","ETHUSD",1723641252345,0.5305,2719.1,2717.3,3.68007]
["bitfinex","ETHUSD",1723641252346,3.67907,2718.1,2717.3,3.68007]
["bitfinex","ETHUSD",1723641252502,3.67907,2718.1,2717.4,3.67989]
["bitfinex","ETHUSD",1723641252844,3.67839,2718.6,2717.7,3.67956]
["bitfinex","ETHUSD",1723641253144,3.67839,2718.6,2717.0,2.2914]
["bitfinex","ETHUSD",1723641253145,3.67839,2718.6,2717.8,3.67943]
["bitfinex","ETHUSD",1723641253343,3.67783,2719.0,2718.1,3.67895]
["bitfinex","ETHUSD",1723641253551,3.6775,2719.3,2718.5,3.67848]
["bitfinex","ETHUSD",1723641253750,3.67716,2719.5,2718.7,3.67819]
["bitfinex","ETHUSD",1723641253904,0.77373425,2719.5,2718.9,3.67782]
["bitfinex","ETHUSD",1723641254100,4.06018248,2719.7,2718.0,3.67908]
["bitfinex","ETHUSD",1723641254101,0.38327248,2719.7,2719.2,3.67753]
["bitfinex","ETHUSD",1723641254332,3.67637,2720.1,2719.3,3.74819638]
["bitfinex","ETHUSD",1723641254595,0.38328746,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1723641254773,0.38328746,2720.6,2720.2,3.67615]
["bitfinex","ETHUSD",1723641255070,3.67549,2720.8,2720.1,3.67632]
["bitfinex","ETHUSD",1723641255283,0.735077,2720.7,2720.2,3.67615]
["bitfinex","ETHUSD",1723641255428,0.38323107,2721.2,2719.5,3.67708]
["bitfinex","ETHUSD",1723641255429,0.38323107,2721.2,2720.4,3.6759]
["bitfinex","ETHUSD",1723641255633,0.38323107,2721.2,2720.5,2.2559]
["bitfinex","ETHUSD",1723641256189,5.305,2721.8,2719.9,2.2559]
["bitfinex","ETHUSD",1723641256190,5.68473381,2721.8,2719.9,2.2559]
["bitfinex","ETHUSD",1723641256402,3.67647,2720.0,2719.9,2.2559]
["bitfinex","ETHUSD",1723641256532,3.67647,2720.0,2717.3,5.1801]
["bitfinex","ETHUSD",1723641256533,7.35428,2719.5,2719.4,2.2559]
["bitfinex","ETHUSD",1723641256729,0.38324277,2720.5,2719.4,2.2559]
["bitfinex","ETHUSD",1723641257170,3.67684,2719.8,2719.4,2.2559]
["bitfinex","ETHUSD",1723641257388,3.67714,2719.5,2719.4,2.2559]
["bitfinex","ETHUSD",1723641257562,0.38324277,2720.5,2719.4,2.2559]
["bitfinex","ETHUSD",1723641257727,3.67666,2719.9,2719.4,2.2559]
["bitfinex","ETHUSD",1723641257950,3.67658,2720.0,2719.4,2.2559]
["bitfinex","ETHUSD",1723641258134,3.67622,2720.2,2719.4,2.2559]
["bitfinex","ETHUSD",1723641258334,0.38324277,2720.5,2719.4,2.2559]
["bitfinex","ETHUSD",1723641258587,0.38324277,2720.5,2720.4,3.67593]
["bitfinex","ETHUSD",1723641258896,5.305,2722.8,2721.1,2.427]
["bitfinex","ETHUSD",1723641259176,3.67266,2722.9,2721.1,2.427]
["bitfinex","ETHUSD",1723641259177,3.67387,2722.0,2721.2,3.67482]
["bitfinex","ETHUSD",1723641259387,3.6739,2721.9,2721.2,3.67482]
["bitfinex","ETHUSD",1723641259579,1.28084033,2722.7,2721.5,3.67433]
["bitfinex","ETHUSD",1723641259580,3.6735,2722.2,2721.5,3.67433]
["bitfinex","ETHUSD",1723641259734,3.67296,2722.6,2722.0,3.67376]
["bitfinex","ETHUSD",1723641259937,0.38307433,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1723641260184,0.38307433,2722.7,2722.5,3.67297]
["bitfinex","ETHUSD",1723641260500,3.67143,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1723641260633,0.38300566,2723.2,2723.1,7.34456]
["bitfinex","ETHUSD",1723641260835,3.67032,2724.6,2723.3,5.9613]
["bitfinex","ETHUSD",1723641261149,0.38300682,2723.7,2723.3,2.2893]
["bitfinex","ETHUSD",1723641261481,3.66986,2724.9,2723.5,3.67174]
["bitfinex","ETHUSD",1723641261639,3.67076,2724.3,2723.6,3.67159]
["bitfinex","ETHUSD",1723641261990,3.66965,2725.1,2723.3,2.2893]
["bitfinex","ETHUSD",1723641262137,5.305,2725.3,2723.4,3.67184]
["bitfinex","ETHUSD",1723641262138,3.67082,2724.2,2723.4,3.67184]
["bitfinex","ETHUSD",1723641262484,3.67096,2724.1,2723.4,3.67184]
["bitfinex","ETHUSD",1723641262686,3.67134,2723.8,2723.3,2.2893]
["bitfinex","ETHUSD",1723641262982,3.6717,2723.6,2723.3,2.2893]
["bitfinex","ETHUSD",1723641263280,4.405611,2723.8,2723.3,2.2893]
["bitfinex","ETHUSD",1723641263584,0.38297193,2724.3,2723.3,2.2893]
["bitfinex","ETHUSD",1723641263822,3.67095,2724.1,2723.4,3.67186]
["bitfinex","ETHUSD",1723641263936,4.05369193,2724.3,2723.6,3.67158]
["bitfinex","ETHUSD",1723641263937,3.67068,2724.3,2723.6,3.67158]
["bitfinex","ETHUSD",1723641264144,4.05329985,2724.6,2723.7,2.3444]
["bitfinex","ETHUSD",1723641264448,3.67027,2724.6,2723.8,3.67124]
["bitfinex","ETHUSD",1723641264664,3.67002,2724.8,2724.0,3.67097]
["bitfinex","ETHUSD",1723641264971,3.67093,2724.2,2723.7,2.3444]
["bitfinex","ETHUSD",1723641265165,3.67134,2723.8,2723.7,2.3444]
["bitfinex","ETHUSD",1723641265339,3.67119,2724.0,2723.7,2.3444]
["bitfinex","ETHUSD",1723641265549,0.3829187,2725.1,2723.7,2.3444]
["bitfinex","ETHUSD",1723641265896,3.67006,2724.8,2723.7,2.3444]
["bitfinex","ETHUSD",1723641266045,3.67089,2724.2,2723.7,2.3444]
["bitfinex","ETHUSD",1723641266253,3.67029,2724.6,2723.9,3.67113]
["bitfinex","ETHUSD",1723641266490,3.67013,2724.7,2723.9,0.601553]
["bitfinex","ETHUSD",1723641266705,0.3829187,2725.1,2724.1,2.3192]
["bitfinex","ETHUSD",1723641266849,3.66984,2725.0,2724.3,3.67064]
["bitfinex","ETHUSD",1723641267050,3.6698,2725.0,2724.1,5.99013]
["bitfinex","ETHUSD",1723641267364,3.66987,2724.9,2724.1,5.99003]
["bitfinex","ETHUSD",1723641267696,3.66982,2725.0,2724.2,3.67077]
["bitfinex","ETHUSD",1723641267861,3.66908,2725.5,2724.1,2.3192]
["bitfinex","ETHUSD",1723641268063,3.67024,2724.7,2724.1,37.3192]
["bitfinex","ETHUSD",1723641268273,6.8024798,2726.1,2724.1,37.3192]
["bitfinex","ETHUSD",1723641268274,3.66916,2725.5,2724.1,37.3192]
["bitfinex","ETHUSD",1723641268481,3.67064,2724.4,2724.1,2.3192]
["bitfinex","ETHUSD",1723641268661,0.38298109,2725.4,2724.1,2.3192]
["bitfinex","ETHUSD",1723641268662,3.67008,2724.8,2724.1,2.3192]
["bitfinex","ETHUSD",1723641268991,3.66886,2725.7,2724.2,38.67079]
["bitfinex","ETHUSD",1723641269218,3.66981,2725.0,2724.2,38.67079]
["bitfinex","ETHUSD",1723641269354,0.38300838,2725.7,2724.2,35.0]
["bitfinex","ETHUSD",1723641269550,3.66991,2724.9,2724.2,35.0]
["bitfinex","ETHUSD",1723641269779,3.66972,2725.0,2724.3,3.67065]
["bitfinex","ETHUSD",1723641270096,3.66972,2725.0,2724.1,2.3192]
["bitfinex","ETHUSD",1723641270097,3.67024,2724.7,2724.1,2.3192]
["bitfinex","ETHUSD",1723641270304,0.733918,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723641270451,3.66973,2725.0,2724.2,38.6707]
["bitfinex","ETHUSD",1723641270649,3.66988,2724.9,2724.1,2.3192]
["bitfinex","ETHUSD",1723641270860,3.67013,2724.7,2724.1,2.3192]
["bitfinex","ETHUSD",1723641271092,3.6708,2724.2,2724.1,2.3192]
["bitfinex","ETHUSD",1723641271307,3.67144,2723.8,2723.6,2.4261]
["bitfinex","ETHUSD",1723641271448,3.67085,2724.2,2723.6,2.4261]
["bitfinex","ETHUSD",1723641271655,0.367085,2724.2,2723.6,2.4261]
["bitfinex","ETHUSD",1723641271894,3.67143,2723.8,2723.6,2.4261]
["bitfinex","ETHUSD",1723641272103,3.6707,2724.3,2723.6,6.09768]
["bitfinex","ETHUSD",1723641272590,3.67111,2724.0,2723.6,2.4261]
["bitfinex","ETHUSD",1723641272793,3.67046,2724.5,2723.6,2.4261]
["bitfinex","ETHUSD",1723641273000,3.67135,2723.8,2723.6,2.4261]
["bitfinex","ETHUSD",1723641273210,3.67147,2723.7,2723.6,2.4261]
["bitfinex","ETHUSD",1723641273368,3.67152,2723.7,2722.7,2.3161]
["bitfinex","ETHUSD",1723641273712,3.67256,2722.9,2722.7,2.3161]
["bitfinex","ETHUSD",1723641274015,3.67268,2722.8,2722.7,2.3161]
["bitfinex","ETHUSD",1723641274465,3.67244,2723.0,2722.7,2.3161]
["bitfinex","ETHUSD",1723641274973,3.67221,2723.2,2722.7,2.3161]
["bitfinex","ETHUSD",1723641275209,3.67229,2723.1,2722.7,2.3161]
["bitfinex","ETHUSD",1723641275409,3.67268,2722.8,2722.7,2.3161]
["bitfinex","ETHUSD",1723641275612,3.67242,2723.0,2722.7,2.3161]
["bitfinex","ETHUSD",1723641276119,3.67232,2723.1,2722.7,2.3161]
["bitfinex","ETHUSD",1723641276264,3.67244,2723.0,2722.7,2.3161]
["bitfinex","ETHUSD",1723641276464,3.67232,2723.1,2722.7,2.3161]
["bitfinex","ETHUSD",1723641276702,3.67268,2722.8,2722.7,2.3161]
["bitfinex","ETHUSD",1723641276970,7.34536,2722.8,2722.7,2.3161]
["bitfinex","ETHUSD",1723641277139,7.34672,2722.3,2722.2,2.4211]
["bitfinex","ETHUSD",1723641277288,3.67415,2721.8,2721.3,2.4992]
["bitfinex","ETHUSD",1723641277678,3.67182,2723.5,2721.3,2.4992]
["bitfinex","ETHUSD",1723641277879,3.67161,2723.6,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278073,5.672135,2723.8,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278074,3.67319,2722.5,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278273,0.367319,2722.5,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278482,5.672135,2723.8,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278483,3.67376,2722.0,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278690,3.67277,2722.8,2721.9,2.4992]
["bitfinex","ETHUSD",1723641278691,3.67353,2722.2,2721.9,2.4992]
["bitfinex","ETHUSD",1723641279116,3.0,2723.6,2721.9,2.4992]
["bitfinex","ETHUSD",1723641279117,3.67296,2722.6,2721.9,2.4992]
["bitfinex","ETHUSD",1723641279274,3.67176,2723.5,2721.9,2.4992]
["bitfinex","ETHUSD",1723641279509,3.67217,2723.2,2722.0,3.67365]
["bitfinex","ETHUSD",1723641279704,3.67282,2722.8,2722.1,3.67362]
["bitfinex","ETHUSD",1723641279909,0.367217,2723.1,2722.0,0.617285]
["bitfinex","ETHUSD",1723641280109,0.367217,2723.1,2721.9,2.4992]
["bitfinex","ETHUSD",1723641280110,3.67314,2722.5,2721.9,2.4992]
["bitfinex","ETHUSD",1723641280347,3.67284,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1723641280518,3.6721,2723.3,2722.5,3.67301]
["bitfinex","ETHUSD",1723641280849,3.67242,2723.0,2722.4,3.67311]
["bitfinex","ETHUSD",1723641281051,0.367135,2723.8,2722.2,2.2665]
["bitfinex","ETHUSD",1723641281352,0.17968093,2724.7,2722.2,2.2665]
["bitfinex","ETHUSD",1723641281353,3.6722,2723.2,2722.4,3.67322]
["bitfinex","ETHUSD",1723641281847,3.67256,2722.9,2722.5,35.0]
["bitfinex","ETHUSD",1723641282303,3.67256,2722.9,2722.2,2.2665]
["bitfinex","ETHUSD",1723641282304,3.67302,2722.6,2722.2,2.2665]
["bitfinex","ETHUSD",1723641282504,3.67311,2722.5,2722.2,2.2665]
["bitfinex","ETHUSD",1723641282775,3.67275,2722.8,2722.2,2.2665]
["bitfinex","ETHUSD",1723641282907,3.67246,2723.0,2722.3,3.67336]
["bitfinex","ETHUSD",1723641283251,0.4038385,2723.7,2722.2,2.2665]
["bitfinex","ETHUSD",1723641283419,3.67264,2722.9,2722.3,3.67335]
["bitfinex","ETHUSD",1723641283621,3.67264,2722.9,2722.4,38.67322]
["bitfinex","ETHUSD",1723641283840,3.67208,2723.3,2722.6,3.67283]
["bitfinex","ETHUSD",1723641284149,0.4038385,2723.7,2722.9,3.67255]
["bitfinex","ETHUSD",1723641284150,3.67184,2723.5,2722.9,3.67255]
["bitfinex","ETHUSD",1723641284347,4.0753685,2723.7,2722.9,3.67255]
["bitfinex","ETHUSD",1723641284598,3.67177,2723.5,2722.8,2.2569]
["bitfinex","ETHUSD",1723641284905,4.0753685,2723.7,2722.8,2.2569]
["bitfinex","ETHUSD",1723641284906,3.67227,2723.2,2722.8,2.2569]
["bitfinex","ETHUSD",1723641285070,3.6718,2723.5,2722.8,5.92957]
["bitfinex","ETHUSD",1723641285401,0.4038385,2723.7,2722.8,5.92957]
["bitfinex","ETHUSD",1723641285402,4.0753585,2723.7,2722.8,2.2569]
["bitfinex","ETHUSD",1723641285585,4.0753585,2723.7,2722.9,3.67245]
["bitfinex","ETHUSD",1723641285806,0.4038385,2723.7,2722.8,3.26652919]
["bitfinex","ETHUSD",1723641286100,3.67185,2723.5,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286309,0.3829409,2724.0,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286310,3.67137,2723.8,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286455,3.67193,2723.4,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286658,3.67246,2723.0,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286892,0.3829409,2724.0,2722.8,2.2569]
["bitfinex","ETHUSD",1723641286893,3.67234,2723.1,2722.8,2.2569]
["bitfinex","ETHUSD",1723641287091,0.3829409,2724.0,2722.8,5.92948]
["bitfinex","ETHUSD",1723641287092,3.67195,2723.4,2722.8,5.92948]
["bitfinex","ETHUSD",1723641287304,3.67137,2723.8,2723.0,3.67237]
["bitfinex","ETHUSD",1723641287600,0.3829409,2724.0,2722.8,2.2569]
["bitfinex","ETHUSD",1723641287601,4.0540709,2724.0,2722.8,2.2569]
["bitfinex","ETHUSD",1723641287912,3.67116,2724.0,2723.6,2.3225]
["bitfinex","ETHUSD",1723641288212,3.66992,2724.9,2723.8,3.67132]
["bitfinex","ETHUSD",1723641288213,0.38295756,2724.8,2723.8,3.67132]
["bitfinex","ETHUSD",1723641288363,3.67037,2724.6,2724.0,3.67096]
["bitfinex","ETHUSD",1723641288566,4.05298756,2724.8,2724.2,3.67076]
["bitfinex","ETHUSD",1723641288755,3.66979,2725.0,2724.1,3.67082]
["bitfinex","ETHUSD",1723641288960,3.67007,2724.8,2724.2,3.6707]
["bitfinex","ETHUSD",1723641289255,3.67007,2724.8,2723.7,0.55]
["bitfinex","ETHUSD",1723641289256,0.38289219,2725.2,2724.5,3.67032]
["bitfinex","ETHUSD",1723641289459,4.05242219,2725.2,2724.6,35.0]
["bitfinex","ETHUSD",1723641289689,3.66984,2725.0,2724.6,35.0]
["bitfinex","ETHUSD",1723641289882,3.66953,2725.2,2724.6,35.0]
["bitfinex","ETHUSD",1723641289883,3.66953,2725.2,2724.6,38.67018]
["bitfinex","ETHUSD",1723641290092,3.66953,2725.2,2724.6,35.0]
["bitfinex","ETHUSD",1723641290261,3.67022,2724.7,2724.4,2.4723]
["bitfinex","ETHUSD",1723641290463,3.67093,2724.1,2724.0,2.3418]
["bitfinex","ETHUSD",1723641290711,3.67112,2724.0,2723.4,2.3418]
["bitfinex","ETHUSD",1723641290878,3.66992,2724.9,2723.4,2.3418]
["bitfinex","ETHUSD",1723641291080,5.305,2725.8,2723.3,2.3418]
["bitfinex","ETHUSD",1723641291266,3.67062,2724.4,2723.3,2.3418]
["bitfinex","ETHUSD",1723641291589,3.66989,2724.9,2723.3,2.3418]
["bitfinex","ETHUSD",1723641291590,3.67145,2723.8,2723.3,2.3418]
["bitfinex","ETHUSD",1723641291793,3.67182,2723.5,2723.3,2.3418]
["bitfinex","ETHUSD",1723641291990,3.67168,2723.6,2723.3,2.3418]
["bitfinex","ETHUSD",1723641292218,0.367062,2724.3,2723.3,2.3418]
["bitfinex","ETHUSD",1723641292409,3.6712,2723.9,2723.3,6.0137]
["bitfinex","ETHUSD",1723641292608,0.367062,2724.3,2723.3,3.310394]
["bitfinex","ETHUSD",1723641292800,7.34235,2724.0,2723.4,3.6718]
["bitfinex","ETHUSD",1723641292995,7.34235,2724.0,2723.3,2.3418]
["bitfinex","ETHUSD",1723641292996,3.67107,2724.0,2723.3,2.3418]
["bitfinex","ETHUSD",1723641293197,3.67178,2723.5,2723.3,2.3418]
["bitfinex","ETHUSD",1723641293470,3.67158,2723.7,2723.3,2.3418]
["bitfinex","ETHUSD",1723641293736,3.67114,2724.0,2723.3,6.01377]
["bitfinex","ETHUSD",1723641294036,0.367062,2724.3,2723.3,6.615167]
["bitfinex","ETHUSD",1723641294239,3.67104,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1723641294441,3.67138,2723.8,2723.3,2.943177]
["bitfinex","ETHUSD",1723641294595,3.67112,2724.0,2723.3,6.615087]
["bitfinex","ETHUSD",1723641294939,3.67101,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1723641295140,3.67114,2724.0,2723.3,10.287007]
["bitfinex","ETHUSD",1723641295450,3.67108,2724.0,2723.4,1.5787007]
["bitfinex","ETHUSD",1723641295755,3.67091,2724.2,2723.6,3.6716]
["bitfinex","ETHUSD",1723641296041,3.67108,2724.0,2723.4,5.2505507]
["bitfinex","ETHUSD",1723641296239,3.67143,2723.8,2723.4,1.5787007]
["bitfinex","ETHUSD",1723641296439,3.67143,2723.8,2723.3,2.3418]
["bitfinex","ETHUSD",1723641296440,3.67156,2723.7,2723.3,2.3418]
["bitfinex","ETHUSD",1723641296900,3.67111,2724.0,2723.3,2.3418]
["bitfinex","ETHUSD",1723641297099,3.67086,2724.2,2723.3,6.01372]
["bitfinex","ETHUSD",1723641297346,3.67101,2724.1,2723.3,6.01374]
["bitfinex","ETHUSD",1723641297638,3.67133,2723.9,2723.4,0.601374]
["bitfinex","ETHUSD",1723641297937,3.67094,2724.1,2723.5,3.67166]
["bitfinex","ETHUSD",1723641298136,5.305,2725.3,2724.0,2.4151]
["bitfinex","ETHUSD",1723641298137,3.67049,2724.5,2724.0,2.4151]
["bitfinex","ETHUSD",1723641298512,5.305,2725.3,2724.0,2.4151]
["bitfinex","ETHUSD",1723641298713,3.6708,2724.2,2724.0,2.4151]
["bitfinex","ETHUSD",1723641298928,3.67093,2724.1,2724.0,2.4151]
["bitfinex","ETHUSD",1723641299438,3.67024,2724.7,2724.1,3.67083]
["bitfinex","ETHUSD",1723641299627,3.67006,2724.8,2724.2,4.22072]
["bitfinex","ETHUSD",1723641299966,3.6693,2725.4,2724.3,35.0]
["bitfinex","ETHUSD",1723641300119,3.6693,2725.4,2724.0,2.4151]
["bitfinex","ETHUSD",1723641300120,3.66963,2725.1,2724.0,2.4151]
["bitfinex","ETHUSD",1723641300314,3.67012,2724.7,2724.0,2.4151]
["bitfinex","ETHUSD",1723641300555,3.67012,2724.7,2724.1,0.55]
["bitfinex","ETHUSD",1723641300556,3.67027,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1723641300722,3.67027,2724.6,2724.0,6.08605]
["bitfinex","ETHUSD",1723641300723,3.6709,2724.2,2724.0,2.4151]
["bitfinex","ETHUSD",1723641301062,3.67128,2723.9,2723.6,2.327]
["bitfinex","ETHUSD",1723641301264,3.67195,2723.4,2723.0,2.327]
["bitfinex","ETHUSD",1723641301559,3.67228,2723.1,2723.0,2.327]
["bitfinex","ETHUSD",1723641302259,3.67228,2723.1,2722.5,3.67301]
["bitfinex","ETHUSD",1723641302260,3.67295,2722.6,2722.5,2.2948]
["bitfinex","ETHUSD",1723641302430,7.3459,2722.6,2722.5,2.2948]
["bitfinex","ETHUSD",1723641302620,0.734443,2723.1,2722.5,5.96787]
["bitfinex","ETHUSD",1723641302816,3.67163,2723.6,2722.5,2.2948]
["bitfinex","ETHUSD",1723641302817,3.67273,2722.8,2722.5,2.2948]
["bitfinex","ETHUSD",1723641303020,3.67352,2722.2,2722.0,2.4726]
["bitfinex","ETHUSD",1723641303335,3.67363,2722.1,2722.0,2.4726]
["bitfinex","ETHUSD",1723641303538,3.6726,2722.9,2721.1,3.67491]
["bitfinex","ETHUSD",1723641303539,3.67406,2721.8,2721.5,2.4726]
["bitfinex","ETHUSD",1723641303735,3.67327,2722.4,2721.5,2.4726]
["bitfinex","ETHUSD",1723641303736,7.34767,2722.0,2721.5,2.4726]
["bitfinex","ETHUSD",1723641303964,3.67391,2721.9,2721.5,2.4726]
["bitfinex","ETHUSD",1723641304153,3.67418,2721.7,2721.5,2.4726]
["bitfinex","ETHUSD",1723641304477,3.67312,2722.5,2721.5,2.4726]
["bitfinex","ETHUSD",1723641304478,7.3486,2721.6,2721.5,2.4726]
["bitfinex","ETHUSD",1723641304656,3.6743,2721.6,2721.5,2.4726]
["bitfinex","ETHUSD",1723641304819,3.6743,2721.6,2720.9,2.4535]
["bitfinex","ETHUSD",1723641304820,3.67453,2721.5,2720.9,2.4535]
["bitfinex","ETHUSD",1723641305021,3.67453,2721.5,2720.9,6.12866]
["bitfinex","ETHUSD",1723641305230,3.67312,2722.5,2720.9,2.4535]
["bitfinex","ETHUSD",1723641305231,2.3479,2722.4,2720.9,2.4535]
["bitfinex","ETHUSD",1723641305523,3.67453,2721.5,2720.9,2.4535]
["bitfinex","ETHUSD",1723641305723,3.67441,2721.6,2721.0,3.67501]
["bitfinex","ETHUSD",1723641306072,3.67441,2721.6,2721.1,3.67495]
["bitfinex","ETHUSD",1723641306225,3.67297,2722.6,2721.5,3.67442]
["bitfinex","ETHUSD",1723641306565,2.4253,2722.9,2721.8,3.67399]
["bitfinex","ETHUSD",1723641306566,3.67322,2722.5,2721.8,3.67399]
["bitfinex","ETHUSD",1723641306775,7.34579,2722.7,2721.9,3.67388]
["bitfinex","ETHUSD",1723641306926,3.67231,2723.1,2721.7,3.67415]
["bitfinex","ETHUSD",1723641306927,3.67228,2723.1,2721.7,3.67415]
["bitfinex","ETHUSD",1723641307139,4.05537563,2723.2,2722.5,3.67296]
["bitfinex","ETHUSD",1723641307442,0.897626,2723.7,2722.4,3.67314]
["bitfinex","ETHUSD",1723641307622,3.67232,2723.1,2722.5,4.22307]
["bitfinex","ETHUSD",1723641307825,0.38312033,2723.9,2722.5,0.55]
["bitfinex","ETHUSD",1723641308025,0.38312033,2723.9,2723.4,3.67186]
["bitfinex","ETHUSD",1723641308276,3.67099,2724.1,2723.5,2.50449211]
["bitfinex","ETHUSD",1723641308429,3.67142,2723.8,2723.5,2.4575]
["bitfinex","ETHUSD",1723641308826,3.67145,2723.8,2723.5,2.4575]
["bitfinex","ETHUSD",1723641309129,3.67161,2723.6,2723.5,2.4575]
["bitfinex","ETHUSD",1723641309466,3.67221,2723.2,2723.0,2.3464]
["bitfinex","ETHUSD",1723641309769,3.67194,2723.4,2723.0,2.3464]
["bitfinex","ETHUSD",1723641310139,3.67194,2723.4,2722.8,3.67267]
["bitfinex","ETHUSD",1723641310140,3.67223,2723.2,2722.5,2.3464]
["bitfinex","ETHUSD",1723641310331,3.67223,2723.2,2722.6,3.67286]
["bitfinex","ETHUSD",1723641310531,3.67231,2723.1,2722.5,2.3464]
["bitfinex","ETHUSD",1723641310732,3.67238,2723.1,2722.5,2.3464]
["bitfinex","ETHUSD",1723641311027,3.67243,2723.0,2721.8,3.67395]
["bitfinex","ETHUSD",1723641311254,3.67338,2722.3,2721.7,3.67415]
["bitfinex","ETHUSD",1723641311428,3.67363,2722.1,2721.6,2.3871]
["bitfinex","ETHUSD",1723641311661,3.67391,2721.9,2721.6,2.3871]
["bitfinex","ETHUSD",1723641311976,3.67322,2722.5,2721.7,3.67408]
["bitfinex","ETHUSD",1723641312197,3.67358,2722.2,2721.6,2.3871]
["bitfinex","ETHUSD",1723641312353,3.67294,2722.7,2721.8,3.67394]
["bitfinex","ETHUSD",1723641312878,3.67303,2722.6,2722.0,3.67374]
["bitfinex","ETHUSD",1723641313074,3.67317,2722.5,2721.9,3.67388]
["bitfinex","ETHUSD",1723641313569,3.67306,2722.6,2722.0,3.67375]
["bitfinex","ETHUSD",1723641313774,3.6733,2722.4,2721.8,3.67393]
["bitfinex","ETHUSD",1723641314068,3.6728,2722.8,2722.2,3.67345]
["bitfinex","ETHUSD",1723641314272,3.6728,2722.8,2722.1,3.6735]
["bitfinex","ETHUSD",1723641314474,3.67248,2723.0,2721.9,0.55]
["bitfinex","ETHUSD",1723641314721,3.0,2723.4,2722.3,2.2804]
["bitfinex","ETHUSD",1723641314918,3.67295,2722.7,2722.3,2.2804]
["bitfinex","ETHUSD",1723641315213,3.67295,2722.7,2721.6,2.2804]
["bitfinex","ETHUSD",1723641315214,3.67365,2722.1,2721.6,2.2804]
["bitfinex","ETHUSD",1723641315522,3.67345,2722.3,2721.7,3.67417]
["bitfinex","ETHUSD",1723641315667,4.407376,2722.7,2721.9,3.67377]
["bitfinex","ETHUSD",1723641315872,3.67299,2722.6,2721.9,7.34754]
["bitfinex","ETHUSD",1723641316178,3.67245,2723.0,2721.9,3.6738]
["bitfinex","ETHUSD",1723641316405,3.67279,2722.8,2722.1,3.67351]
["bitfinex","ETHUSD",1723641316568,3.67279,2722.8,2722.2,2.2804]
["bitfinex","ETHUSD",1723641316569,3.6728,2722.8,2722.2,2.2804]
["bitfinex","ETHUSD",1723641316774,3.67249,2723.0,2722.2,2.2804]
["bitfinex","ETHUSD",1723641317127,3.67306,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1723641317604,3.67305,2722.6,2722.3,0.55]
["bitfinex","ETHUSD",1723641318081,3.67305,2722.6,2721.7,3.67409]
["bitfinex","ETHUSD",1723641318082,0.367305,2722.6,2721.7,2.4921]
["bitfinex","ETHUSD",1723641318430,3.67346,2722.3,2721.7,2.4921]
["bitfinex","ETHUSD",1723641318630,3.67346,2722.3,2721.7,5.4921]
["bitfinex","ETHUSD",1723641318828,3.67271,2722.8,2721.7,5.4921]
["bitfinex","ETHUSD",1723641318990,3.67247,2723.0,2722.3,3.67328]
["bitfinex","ETHUSD",1723641319190,3.67247,2723.0,2722.4,6.1653]
["bitfinex","ETHUSD",1723641319489,7.34497,2723.0,2722.4,2.4921]
["bitfinex","ETHUSD",1723641319790,3.0,2723.4,2722.4,2.4921]
["bitfinex","ETHUSD",1723641319791,6.67192,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1723641319995,3.67192,2723.4,2722.8,3.67266]
["bitfinex","ETHUSD",1723641320217,3.67148,2723.7,2722.5,4.22307]
["bitfinex","ETHUSD",1723641320386,3.67123,2723.9,2722.4,2.4921]
["bitfinex","ETHUSD",1723641320604,3.67255,2722.9,2722.4,2.4921]
["bitfinex","ETHUSD",1723641320802,3.67309,2722.5,2722.0,2.4207]
["bitfinex","ETHUSD",1723641321000,3.67284,2722.7,2722.0,2.4207]
["bitfinex","ETHUSD",1723641321286,0.367284,2722.7,2722.0,2.4207]
["bitfinex","ETHUSD",1723641321586,2.3662,2723.5,2720.3,3.676]
["bitfinex","ETHUSD",1723641321587,3.67371,2722.1,2720.9,2.4207]
["bitfinex","ETHUSD",1723641321832,3.67371,2722.1,2721.6,3.67428]
["bitfinex","ETHUSD",1723641321992,3.67371,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1723641321993,3.67371,2722.1,2721.7,2.3358]
["bitfinex","ETHUSD",1723641322221,3.67316,2722.5,2721.1,2.3842]
["bitfinex","ETHUSD",1723641322222,3.67315,2722.5,2721.1,2.3842]
["bitfinex","ETHUSD",1723641322410,3.67483,2721.3,2721.1,2.3842]
["bitfinex","ETHUSD",1723641322615,3.67483,2721.3,2719.5,5.974486]
["bitfinex","ETHUSD",1723641322616,3.67501,2721.1,2720.1,2.3842]
["bitfinex","ETHUSD",1723641322855,3.67535,2720.9,2720.2,3.91453]
["bitfinex","ETHUSD",1723641323163,3.67535,2720.9,2720.2,0.23842]
["bitfinex","ETHUSD",1723641323164,3.67527,2720.9,2720.2,0.23842]
["bitfinex","ETHUSD",1723641323309,3.67476,2721.3,2720.2,0.23842]
["bitfinex","ETHUSD",1723641323510,3.67454,2721.5,2720.9,2.4051]
["bitfinex","ETHUSD",1723641323744,3.67475,2721.3,2720.9,2.4051]
["bitfinex","ETHUSD",1723641323929,3.67459,2721.4,2720.9,2.4051]
["bitfinex","ETHUSD",1723641324226,0.38329408,2721.8,2720.9,2.4051]
["bitfinex","ETHUSD",1723641324227,3.67433,2721.6,2720.9,6.08026]
["bitfinex","ETHUSD",1723641324429,3.67433,2721.6,2720.5,6.08076]
["bitfinex","ETHUSD",1723641324430,3.67494,2721.2,2720.5,6.08076]
["bitfinex","ETHUSD",1723641324668,3.67543,2720.8,2720.5,2.4051]
["bitfinex","ETHUSD",1723641324958,0.77318641,2721.6,2720.5,2.4051]
["bitfinex","ETHUSD",1723641324959,3.67495,2721.2,2720.5,6.0808]
["bitfinex","ETHUSD",1723641325155,3.67476,2721.3,2720.7,3.67552]
["bitfinex","ETHUSD",1723641325319,3.67476,2721.3,2720.8,3.67534]
["bitfinex","ETHUSD",1723641325515,3.67449,2721.5,2720.8,3.67534]
["bitfinex","ETHUSD",1723641325725,3.67449,2721.5,2720.7,3.67552]
["bitfinex","ETHUSD",1723641325726,3.67487,2721.2,2720.6,3.67565]
["bitfinex","ETHUSD",1723641325914,3.67487,2721.2,2720.5,6.08083]
["bitfinex","ETHUSD",1723641326136,3.67487,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1723641326466,3.67471,2721.3,2720.7,3.67544]
["bitfinex","ETHUSD",1723641326618,3.67449,2721.5,2720.8,0.55]
["bitfinex","ETHUSD",1723641326971,0.38329408,2721.8,2720.8,0.55]
["bitfinex","ETHUSD",1723641327119,3.67453,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1723641327315,3.67425,2721.7,2721.0,0.55]
["bitfinex","ETHUSD",1723641327563,3.67418,2721.7,2721.2,3.67483]
["bitfinex","ETHUSD",1723641327727,3.67431,2721.6,2721.0,4.225]
["bitfinex","ETHUSD",1723641328060,3.67389,2722.0,2720.8,3.67529]
["bitfinex","ETHUSD",1723641328267,0.38324381,2722.2,2720.6,6.67558]
["bitfinex","ETHUSD",1723641328268,3.67451,2721.5,2720.6,6.67558]
["bitfinex","ETHUSD",1723641328556,3.67471,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1723641328761,3.67451,2721.5,2720.9,3.67524]
["bitfinex","ETHUSD",1723641328930,3.6746,2721.4,2720.8,3.67528]
["bitfinex","ETHUSD",1723641329574,3.67424,2721.7,2721.1,3.67496]
["bitfinex","ETHUSD",1723641329892,3.67424,2721.7,2721.2,0.55]
["bitfinex","ETHUSD",1723641330029,0.38324381,2722.2,2721.3,2.4799]
["bitfinex","ETHUSD",1723641330229,3.67397,2721.9,2721.3,6.1546]
["bitfinex","ETHUSD",1723641330467,3.67416,2721.8,2721.3,2.4799]
["bitfinex","ETHUSD",1723641330668,3.67397,2721.9,2721.3,2.4799]
["bitfinex","ETHUSD",1723641331044,0.70566338,2722.1,2721.1,0.55]
["bitfinex","ETHUSD",1723641331230,3.67554,2720.7,2720.1,3.67631]
["bitfinex","ETHUSD",1723641331426,3.67554,2720.7,2720.0,5.9692]
["bitfinex","ETHUSD",1723641331427,3.67533,2720.9,2720.2,4.640611]
["bitfinex","ETHUSD",1723641331630,3.67587,2720.5,2720.0,2.2928]
["bitfinex","ETHUSD",1723641332072,7.35123,2720.7,2720.0,9.64562]
["bitfinex","ETHUSD",1723641332374,5.2998,2721.5,2720.0,2.2928]
["bitfinex","ETHUSD",1723641332536,3.67593,2720.4,2720.0,2.2928]
["bitfinex","ETHUSD",1723641332731,3.67593,2720.4,2719.8,2.2803]
["bitfinex","ETHUSD",1723641332991,3.67654,2720.0,2719.4,5.9575]
["bitfinex","ETHUSD",1723641333273,3.676,2720.4,2719.4,2.87605]
["bitfinex","ETHUSD",1723641333480,3.0,2721.1,2720.0,3.67638]
["bitfinex","ETHUSD",1723641333481,3.67573,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1723641333687,3.67554,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1723641334097,3.67554,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1723641334380,3.6749,2721.2,2720.1,3.67625]
["bitfinex","ETHUSD",1723641334536,3.67536,2720.9,2720.1,3.67623]
["bitfinex","ETHUSD",1723641334742,3.6756,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1723641335155,4.3425,2721.1,2720.2,0.55]
["bitfinex","ETHUSD",1723641335156,3.67532,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1723641335478,3.0,2721.4,2720.3,3.67594]
["bitfinex","ETHUSD",1723641335650,3.67541,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1723641335848,3.67541,2720.8,2720.1,6.06265]
["bitfinex","ETHUSD",1723641335849,3.67546,2720.8,2720.1,6.06264]
["bitfinex","ETHUSD",1723641336080,3.0,2721.7,2720.1,6.06264]
["bitfinex","ETHUSD",1723641336081,3.67395,2721.9,2720.2,0.55]
["bitfinex","ETHUSD",1723641336279,3.67446,2721.5,2720.2,3.55]
["bitfinex","ETHUSD",1723641336482,3.67564,2720.7,2720.1,2.3864]
["bitfinex","ETHUSD",1723641336645,3.67576,2720.6,2720.1,2.3864]
["bitfinex","ETHUSD",1723641336843,3.67584,2720.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641337157,7.35171,2720.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641337375,3.67584,2720.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641337543,3.67572,2720.6,2720.1,2.3864]
["bitfinex","ETHUSD",1723641337886,3.67581,2720.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641338256,3.6754,2720.8,2720.1,3.360315]
["bitfinex","ETHUSD",1723641338579,3.0,2721.5,2720.1,3.360315]
["bitfinex","ETHUSD",1723641338580,3.67497,2721.2,2720.1,2.3864]
["bitfinex","ETHUSD",1723641338793,3.6756,2720.7,2720.2,3.67619]
["bitfinex","ETHUSD",1723641338956,3.67555,2720.7,2720.1,2.3864]
["bitfinex","ETHUSD",1723641339355,3.67578,2720.6,2720.1,6.06271]
["bitfinex","ETHUSD",1723641339569,6.67453,2721.5,2720.1,6.06271]
["bitfinex","ETHUSD",1723641339570,6.67453,2721.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641339748,3.67587,2720.5,2720.1,2.3864]
["bitfinex","ETHUSD",1723641340344,3.6762,2720.2,2719.7,2.3411]
["bitfinex","ETHUSD",1723641340893,3.67641,2720.1,2719.7,2.3411]
["bitfinex","ETHUSD",1723641341189,3.67677,2719.8,2719.3,2.3196]
["bitfinex","ETHUSD",1723641341388,3.67597,2720.4,2719.3,2.3196]
["bitfinex","ETHUSD",1723641341586,3.67634,2720.1,2719.5,7.35411]
["bitfinex","ETHUSD",1723641341884,3.67633,2720.1,2719.6,3.67698]
["bitfinex","ETHUSD",1723641342086,3.676,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1723641342461,3.67608,2720.3,2719.6,3.67696]
["bitfinex","ETHUSD",1723641342653,3.67588,2720.5,2719.8,3.67671]
["bitfinex","ETHUSD",1723641342994,3.0,2721.0,2719.6,3.67693]
["bitfinex","ETHUSD",1723641342995,3.67617,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1723641343202,3.0,2721.0,2719.8,2.3486]
["bitfinex","ETHUSD",1723641343501,3.6756,2720.7,2720.0,3.67642]
["bitfinex","ETHUSD",1723641343785,3.67568,2720.6,2720.1,0.422642]
["bitfinex","ETHUSD",1723641344250,3.67595,2720.4,2720.1,0.422642]
["bitfinex","ETHUSD",1723641344446,3.67568,2720.6,2720.1,3.67631]
["bitfinex","ETHUSD",1723641344651,3.6758,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1723641344898,3.67543,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1723641345196,0.38331115,2721.0,2720.6,3.67562]
["bitfinex","ETHUSD",1723641345397,3.67525,2720.9,2720.5,2.4454]
["bitfinex","ETHUSD",1723641345598,3.67503,2721.1,2720.5,2.4454]
["bitfinex","ETHUSD",1723641345891,3.67503,2721.1,2720.5,3.057521]
["bitfinex","ETHUSD",1723641346077,3.67474,2721.3,2720.7,3.6755]
["bitfinex","ETHUSD",1723641346401,3.67565,2720.6,2720.0,6.17198]
["bitfinex","ETHUSD",1723641346583,3.67565,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1723641346786,5.81181052,2721.7,2720.1,3.0]
["bitfinex","ETHUSD",1723641347108,3.67568,2720.6,2720.1,3.0]
["bitfinex","ETHUSD",1723641347405,3.67623,2720.2,2720.0,2.4956]
["bitfinex","ETHUSD",1723641347602,3.67571,2720.6,2720.0,2.4956]
["bitfinex","ETHUSD",1723641347955,3.67567,2720.6,2720.0,2.4956]
["bitfinex","ETHUSD",1723641348273,3.67567,2720.6,2720.0,6.17199]
["bitfinex","ETHUSD",1723641348483,3.67567,2720.6,2720.0,3.480465]
["bitfinex","ETHUSD",1723641348792,3.67514,2721.0,2720.0,2.4956]
["bitfinex","ETHUSD",1723641348793,3.67613,2720.3,2720.0,2.4956]
["bitfinex","ETHUSD",1723641349094,6.67479,2721.3,2720.0,3.67646]
["bitfinex","ETHUSD",1723641349095,3.67575,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1723641349247,3.67503,2721.1,2719.8,3.67666]
["bitfinex","ETHUSD",1723641349446,3.67503,2721.1,2719.6,2.4083]
["bitfinex","ETHUSD",1723641349447,3.67568,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1723641349916,3.67592,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1723641350124,3.67608,2720.3,2719.7,0.54083]
["bitfinex","ETHUSD",1723641350297,3.67583,2720.5,2719.7,3.0]
["bitfinex","ETHUSD",1723641350603,3.67583,2720.5,2719.6,2.4083]
["bitfinex","ETHUSD",1723641350604,3.67587,2720.5,2719.6,2.4083]
["bitfinex","ETHUSD",1723641350770,3.67638,2720.1,2719.6,2.4083]
["bitfinex","ETHUSD",1723641350970,3.67638,2720.1,2719.6,6.08521]
["bitfinex","ETHUSD",1723641351204,7.35229,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1723641351369,3.6762,2720.2,2719.6,6.08521]
["bitfinex","ETHUSD",1723641351574,3.676,2720.4,2719.6,6.08522]
["bitfinex","ETHUSD",1723641351773,3.6762,2720.2,2719.7,0.908521]
["bitfinex","ETHUSD",1723641351992,3.0,2720.9,2719.6,2.4083]
["bitfinex","ETHUSD",1723641351993,3.67665,2719.9,2719.6,2.4083]
["bitfinex","ETHUSD",1723641352186,3.67676,2719.8,2719.6,2.4083]
["bitfinex","ETHUSD",1723641352408,3.67654,2720.0,2719.6,2.4083]
["bitfinex","ETHUSD",1723641352568,3.67686,2719.8,2718.8,2.485]
["bitfinex","ETHUSD",1723641352773,3.67764,2719.2,2718.8,2.485]
["bitfinex","ETHUSD",1723641352998,3.67737,2719.4,2718.8,6.16303]
["bitfinex","ETHUSD",1723641353333,3.67681,2719.8,2719.0,3.67782]
["bitfinex","ETHUSD",1723641353484,5.29,2720.5,2719.2,3.67754]
["bitfinex","ETHUSD",1723641353812,3.0,2720.6,2719.0,2.4332]
["bitfinex","ETHUSD",1723641354023,3.67672,2719.9,2719.3,3.6774]
["bitfinex","ETHUSD",1723641354179,3.67618,2720.3,2719.1,0.24332]
["bitfinex","ETHUSD",1723641354180,3.67639,2720.1,2719.6,3.677]
["bitfinex","ETHUSD",1723641354377,3.67639,2720.1,2719.1,0.24332]
["bitfinex","ETHUSD",1723641354378,3.6764,2720.1,2719.1,3.92094]
["bitfinex","ETHUSD",1723641354580,3.67682,2719.8,2719.2,7.90494]
["bitfinex","ETHUSD",1723641354894,3.67682,2719.8,2719.0,2.4332]
["bitfinex","ETHUSD",1723641354895,3.67681,2719.8,2719.0,2.4332]
["bitfinex","ETHUSD",1723641355112,3.67659,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1723641355312,3.67659,2720.0,2719.0,2.4332]
["bitfinex","ETHUSD",1723641355495,7.35311,2720.0,2719.3,3.67739]
["bitfinex","ETHUSD",1723641355828,3.97584,2720.5,2719.3,2.2866]
["bitfinex","ETHUSD",1723641355829,0.3,2720.5,2719.3,2.2866]
["bitfinex","ETHUSD",1723641356159,3.67681,2719.8,2719.3,2.2866]
["bitfinex","ETHUSD",1723641356435,3.67674,2719.8,2719.3,5.96393]
["bitfinex","ETHUSD",1723641356598,7.35357,2719.8,2719.3,2.2866]
["bitfinex","ETHUSD",1723641356802,3.67705,2719.6,2719.3,2.2866]
["bitfinex","ETHUSD",1723641357214,3.67654,2720.0,2719.3,2.2866]
["bitfinex","ETHUSD",1723641357484,3.67693,2719.7,2719.3,2.2866]
["bitfinex","ETHUSD",1723641357722,3.67599,2720.4,2719.3,2.2866]
["bitfinex","ETHUSD",1723641357723,3.67718,2719.5,2719.3,2.2866]
["bitfinex","ETHUSD",1723641357927,3.67735,2719.4,2718.8,7.35601]
["bitfinex","ETHUSD",1723641358131,3.67715,2719.5,2718.8,3.67806]
["bitfinex","ETHUSD",1723641358312,7.35417,2719.6,2719.0,3.67769]
["bitfinex","ETHUSD",1723641358497,3.67655,2720.0,2719.4,3.6772]
["bitfinex","ETHUSD",1723641358698,5.102632,2720.7,2719.2,3.67749]
["bitfinex","ETHUSD",1723641359026,3.6767,2719.9,2719.4,3.67726]
["bitfinex","ETHUSD",1723641359244,1.427042,2720.7,2719.9,3.67653]
["bitfinex","ETHUSD",1723641359245,3.67586,2720.5,2719.9,3.67653]
["bitfinex","ETHUSD",1723641359388,3.67613,2720.3,2719.6,3.67699]
["bitfinex","ETHUSD",1723641359722,1.427042,2720.7,2719.5,2.3951]
["bitfinex","ETHUSD",1723641359723,3.67647,2720.0,2719.5,2.3951]
["bitfinex","ETHUSD",1723641360154,1.427042,2720.7,2719.6,3.67695]
["bitfinex","ETHUSD",1723641360455,1.427042,2720.7,2719.5,2.3951]
["bitfinex","ETHUSD",1723641360599,3.67658,2720.0,2719.5,2.3951]
["bitfinex","ETHUSD",1723641360806,3.6772,2719.5,2719.0,2.3951]
["bitfinex","ETHUSD",1723641361215,3.6772,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1723641361530,2.2998,2720.6,2719.3,2.2547]
["bitfinex","ETHUSD",1723641361732,3.67651,2720.0,2719.5,3.67706]
["bitfinex","ETHUSD",1723641361922,3.67642,2720.1,2719.3,5.93207]
["bitfinex","ETHUSD",1723641362244,3.67668,2719.9,2719.3,5.93203]
["bitfinex","ETHUSD",1723641362447,3.67668,2719.9,2719.3,5.9321]
["bitfinex","ETHUSD",1723641362742,3.67668,2719.9,2719.3,6.893009]
["bitfinex","ETHUSD",1723641362951,7.35365,2719.8,2719.3,2.2547]
["bitfinex","ETHUSD",1723641363261,3.67717,2719.5,2718.8,3.678]
["bitfinex","ETHUSD",1723641363465,3.67744,2719.3,2718.7,6.086]
["bitfinex","ETHUSD",1723641363760,3.6779,2719.0,2718.7,3.3165]
["bitfinex","ETHUSD",1723641363940,3.67691,2719.7,2718.7,2.4079]
["bitfinex","ETHUSD",1723641364246,3.67749,2719.3,2718.7,2.4079]
["bitfinex","ETHUSD",1723641364545,3.67776,2719.1,2718.7,2.4079]
["bitfinex","ETHUSD",1723641365065,3.67825,2718.7,2718.2,2.4423]
["bitfinex","ETHUSD",1723641365368,3.67729,2719.4,2718.2,2.4423]
["bitfinex","ETHUSD",1723641365517,3.67864,2718.4,2717.8,2.4423]
["bitfinex","ETHUSD",1723641366026,3.6789,2718.2,2717.8,2.4423]
["bitfinex","ETHUSD",1723641366227,3.67942,2717.9,2717.2,3.68017]
["bitfinex","ETHUSD",1723641366431,3.67942,2717.9,2717.3,0.368017]
["bitfinex","ETHUSD",1723641366432,3.6797,2717.7,2717.3,0.368017]
["bitfinex","ETHUSD",1723641366632,3.6797,2717.7,2717.0,3.68039]
["bitfinex","ETHUSD",1723641366966,3.67845,2718.6,2717.0,3.68039]
["bitfinex","ETHUSD",1723641366967,3.67947,2717.8,2717.0,3.68039]
["bitfinex","ETHUSD",1723641367117,3.67947,2717.8,2717.1,3.68029]
["bitfinex","ETHUSD",1723641367318,2.2543,2718.5,2715.5,2.29696895]
["bitfinex","ETHUSD",1723641367571,3.68026,2717.2,2716.4,3.68131]
["bitfinex","ETHUSD",1723641367768,3.67919,2718.0,2716.2,2.3441]
["bitfinex","ETHUSD",1723641367954,1.13236815,2718.4,2715.5,0.40893009]
["bitfinex","ETHUSD",1723641367955,3.67907,2718.1,2717.3,2.3441]
["bitfinex","ETHUSD",1723641368172,3.67919,2718.0,2717.3,6.02421]
["bitfinex","ETHUSD",1723641368354,0.367704,2719.5,2716.5,0.3674]
["bitfinex","ETHUSD",1723641368578,3.67796,2718.9,2718.0,3.67914]
["bitfinex","ETHUSD",1723641368779,3.67769,2719.1,2718.2,3.67889]
["bitfinex","ETHUSD",1723641368982,3.67687,2719.7,2717.9,2.3441]
["bitfinex","ETHUSD",1723641369181,5.305,2719.8,2717.9,2.3441]
["bitfinex","ETHUSD",1723641369496,3.67752,2719.3,2717.9,2.3441]
["bitfinex","ETHUSD",1723641369697,3.67837,2718.6,2717.9,2.3441]
["bitfinex","ETHUSD",1723641369854,3.6778,2719.1,2718.4,3.67861]
["bitfinex","ETHUSD",1723641370198,3.6772,2719.5,2718.7,3.67809]
["bitfinex","ETHUSD",1723641370397,3.67703,2719.6,2718.8,3.67803]
["bitfinex","ETHUSD",1723641370567,3.67672,2719.9,2718.9,0.735612]
["bitfinex","ETHUSD",1723641370765,2.4507,2720.2,2718.5,2.4337]
["bitfinex","ETHUSD",1723641370766,3.67769,2719.1,2718.5,2.4337]
["bitfinex","ETHUSD",1723641370983,3.67823,2718.7,2718.5,2.4337]
["bitfinex","ETHUSD",1723641371153,3.67797,2718.9,2718.5,2.4337]
["bitfinex","ETHUSD",1723641371379,3.67716,2719.5,2718.6,3.67833]
["bitfinex","ETHUSD",1723641371616,3.67749,2719.3,2718.6,0.55]
["bitfinex","ETHUSD",1723641371927,3.67757,2719.2,2718.7,0.666209]
["bitfinex","ETHUSD",1723641372144,3.67669,2719.9,2719.1,3.67765]
["bitfinex","ETHUSD",1723641372426,6.1572061,2720.9,2719.2,2.8007]
["bitfinex","ETHUSD",1723641372427,7.5753,2720.8,2719.2,2.8007]
["bitfinex","ETHUSD",1723641372634,7.5753,2720.8,2719.2,2.2507]
["bitfinex","ETHUSD",1723641372635,3.6766,2719.9,2719.2,2.2507]
["bitfinex","ETHUSD",1723641372780,7.5753,2720.8,2719.2,2.2507]
["bitfinex","ETHUSD",1723641373129,3.67728,2719.5,2718.4,2.4837]
["bitfinex","ETHUSD",1723641373329,3.67752,2719.3,2718.5,0.55]
["bitfinex","ETHUSD",1723641373477,3.6781,2718.8,2718.4,2.4837]
["bitfinex","ETHUSD",1723641373677,3.67806,2718.9,2718.4,2.4837]
["bitfinex","ETHUSD",1723641373878,2.2505,2719.8,2718.4,2.4837]
["bitfinex","ETHUSD",1723641374111,3.67799,2718.9,2718.5,0.24837]
["bitfinex","ETHUSD",1723641374330,3.67779,2719.1,2718.5,0.24837]
["bitfinex","ETHUSD",1723641374495,3.67702,2719.6,2718.5,0.24837]
["bitfinex","ETHUSD",1723641374687,3.67778,2719.1,2718.4,2.4837]
["bitfinex","ETHUSD",1723641374888,3.6776,2719.2,2718.4,2.4837]
["bitfinex","ETHUSD",1723641375083,3.67769,2719.1,2718.5,4.22847]
["bitfinex","ETHUSD",1723641375438,3.67684,2719.8,2718.9,2.3062]
["bitfinex","ETHUSD",1723641375727,3.67597,2720.4,2719.6,2.3062]
["bitfinex","ETHUSD",1723641375935,3.67597,2720.4,2719.7,0.23062]
["bitfinex","ETHUSD",1723641376096,3.67676,2719.8,2719.6,2.3062]
["bitfinex","ETHUSD",1723641376303,3.67687,2719.7,2719.6,2.3062]
["bitfinex","ETHUSD",1723641376504,3.67669,2719.9,2719.6,2.3062]
["bitfinex","ETHUSD",1723641377113,3.67581,2720.5,2719.7,3.67686]
["bitfinex","ETHUSD",1723641377287,3.67556,2720.7,2719.6,2.3062]
["bitfinex","ETHUSD",1723641377480,3.67547,2720.8,2720.2,2.3323]
["bitfinex","ETHUSD",1723641377883,3.6759,2720.5,2720.2,2.3323]
["bitfinex","ETHUSD",1723641378109,2.674503,2721.0,2719.7,2.3971]
["bitfinex","ETHUSD",1723641378325,3.67653,2720.0,2719.7,2.3971]
["bitfinex","ETHUSD",1723641378621,3.6766,2719.9,2719.7,2.3971]
["bitfinex","ETHUSD",1723641378834,2.674503,2721.0,2719.7,2.3971]
["bitfinex","ETHUSD",1723641378835,3.67645,2720.1,2719.7,2.3971]
["bitfinex","ETHUSD",1723641379042,3.67647,2720.0,2719.7,2.3971]
["bitfinex","ETHUSD",1723641380000,3.67624,2720.2,2719.7,2.3971]
["bitfinex","ETHUSD",1723641380640,3.0,2720.9,2719.7,2.3971]
["bitfinex","ETHUSD",1723641380938,3.67633,2720.1,2719.7,2.3971]
["bitfinex","ETHUSD",1723641381151,3.67662,2719.9,2719.2,2.3992]
["bitfinex","ETHUSD",1723641381350,3.67637,2720.1,2719.2,6.07661]
["bitfinex","ETHUSD",1723641381643,3.67581,2720.5,2719.2,2.3992]
["bitfinex","ETHUSD",1723641381797,3.67581,2720.5,2718.9,3.0]
["bitfinex","ETHUSD",1723641381798,3.67619,2720.3,2719.7,2.3757]
["bitfinex","ETHUSD",1723641381998,2.674503,2721.0,2719.7,2.3757]
["bitfinex","ETHUSD",1723641381999,3.67558,2720.7,2720.1,3.67622]
["bitfinex","ETHUSD",1723641382196,3.67579,2720.5,2719.7,6.05244]
["bitfinex","ETHUSD",1723641382446,3.67526,2720.9,2719.7,2.3757]
["bitfinex","ETHUSD",1723641382629,3.67644,2720.1,2719.7,2.3757]
["bitfinex","ETHUSD",1723641382802,3.67607,2720.3,2719.7,2.3757]
["bitfinex","ETHUSD",1723641383001,3.67585,2720.5,2719.7,2.61327]
["bitfinex","ETHUSD",1723641383237,3.67557,2720.7,2720.1,3.67623]
["bitfinex","ETHUSD",1723641383530,3.67539,2720.8,2720.2,3.67618]
["bitfinex","ETHUSD",1723641383730,3.67555,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1723641384046,3.67555,2720.7,2720.3,35.0]
["bitfinex","ETHUSD",1723641384250,7.3501,2721.1,2720.4,7.2309]
["bitfinex","ETHUSD",1723641384416,4.05721893,2721.7,2720.7,3.6755]
["bitfinex","ETHUSD",1723641384601,3.67454,2721.5,2720.8,6.5644]
["bitfinex","ETHUSD",1723641384798,3.67296,2722.6,2720.9,38.67512]
["bitfinex","ETHUSD",1723641384799,3.67417,2721.7,2720.9,38.67512]
["bitfinex","ETHUSD",1723641384998,0.38298286,2722.1,2721.5,3.67439]
["bitfinex","ETHUSD",1723641385205,1.1226303,2723.2,2721.6,6.06509]
["bitfinex","ETHUSD",1723641385206,3.6736,2722.2,2721.6,6.06509]
["bitfinex","ETHUSD",1723641385438,3.67367,2722.1,2721.6,2.3908]
["bitfinex","ETHUSD",1723641385838,3.67367,2722.1,2721.7,35.0]
["bitfinex","ETHUSD",1723641386243,3.67324,2722.4,2721.8,3.67392]
["bitfinex","ETHUSD",1723641386455,3.67288,2722.7,2721.9,3.67381]
["bitfinex","ETHUSD",1723641386963,3.67318,2722.5,2721.9,35.0]
["bitfinex","ETHUSD",1723641387254,3.67318,2722.5,2722.0,3.67376]
["bitfinex","ETHUSD",1723641387456,3.67273,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1723641387758,3.67313,2722.5,2722.1,2.3199]
["bitfinex","ETHUSD",1723641387977,3.67274,2722.8,2722.1,5.93660193]
["bitfinex","ETHUSD",1723641388171,3.67349,2722.2,2722.1,2.3199]
["bitfinex","ETHUSD",1723641388379,0.38303206,2723.5,2722.1,2.3199]
["bitfinex","ETHUSD",1723641388659,3.67282,2722.7,2722.2,0.55]
["bitfinex","ETHUSD",1723641389031,3.67306,2722.6,2722.2,0.55]
["bitfinex","ETHUSD",1723641389229,3.67332,2722.4,2721.9,35.0]
["bitfinex","ETHUSD",1723641389427,3.67332,2722.4,2721.2,3.67483]
["bitfinex","ETHUSD",1723641389428,3.67385,2722.0,2721.4,2.4166]
["bitfinex","ETHUSD",1723641389966,3.67391,2721.9,2721.4,37.4166]
["bitfinex","ETHUSD",1723641390259,4.407738,2722.5,2721.4,37.4166]
["bitfinex","ETHUSD",1723641390260,3.67413,2721.8,2721.4,2.4166]
["bitfinex","ETHUSD",1723641390416,3.67413,2721.8,2721.0,3.67503]
["bitfinex","ETHUSD",1723641390417,3.67472,2721.3,2721.0,2.4166]
["bitfinex","ETHUSD",1723641390767,3.67444,2721.5,2721.0,2.4166]
["bitfinex","ETHUSD",1723641390768,3.67449,2721.5,2721.0,2.4166]
["bitfinex","ETHUSD",1723641390963,5.4964,2722.4,2721.0,6.33337]
["bitfinex","ETHUSD",1723641390964,3.6742,2721.7,2721.0,6.33337]
["bitfinex","ETHUSD",1723641391144,3.67493,2721.2,2721.0,2.4166]
["bitfinex","ETHUSD",1723641391551,3.67533,2720.9,2720.5,2.3966]
["bitfinex","ETHUSD",1723641391861,3.67539,2720.8,2720.5,2.3966]
["bitfinex","ETHUSD",1723641392096,3.67554,2720.7,2720.5,2.3966]
["bitfinex","ETHUSD",1723641392218,3.67643,2720.1,2719.9,2.4878]
["bitfinex","ETHUSD",1723641392623,3.67647,2720.0,2719.9,2.4878]
["bitfinex","ETHUSD",1723641393175,3.67647,2720.0,2719.5,2.4878]
["bitfinex","ETHUSD",1723641393176,3.67652,2720.0,2719.5,2.4878]
["bitfinex","ETHUSD",1723641393666,3.67648,2720.0,2719.5,2.4878]
["bitfinex","ETHUSD",1723641394081,3.6765,2720.0,2719.5,2.4878]
["bitfinex","ETHUSD",1723641394288,3.67633,2720.1,2719.5,2.4878]
["bitfinex","ETHUSD",1723641394289,3.67661,2719.9,2719.5,2.4878]
["bitfinex","ETHUSD",1723641394448,3.67633,2720.1,2719.5,3.104313]
["bitfinex","ETHUSD",1723641394658,3.67594,2720.4,2719.7,3.67684]
["bitfinex","ETHUSD",1723641394854,3.67569,2720.6,2719.9,2.2948]
["bitfinex","ETHUSD",1723641395040,3.67565,2720.7,2720.0,3.67645]
["bitfinex","ETHUSD",1723641395340,3.67579,2720.5,2720.0,3.67643]
["bitfinex","ETHUSD",1723641395553,3.67528,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1723641395761,3.67565,2720.7,2719.8,0.367684]
["bitfinex","ETHUSD",1723641396042,3.67547,2720.8,2720.1,3.6762]
["bitfinex","ETHUSD",1723641396270,3.67422,2721.7,2720.0,2.3619]
["bitfinex","ETHUSD",1723641396438,3.67567,2720.6,2720.0,2.3619]
["bitfinex","ETHUSD",1723641396637,3.67567,2720.6,2719.5,2.3551]
["bitfinex","ETHUSD",1723641396638,3.67687,2719.7,2719.5,2.3551]
["bitfinex","ETHUSD",1723641396966,3.67667,2719.9,2719.5,2.3551]
["bitfinex","ETHUSD",1723641397136,3.67678,2719.8,2719.5,2.3551]
["bitfinex","ETHUSD",1723641397342,3.67661,2719.9,2719.5,2.3551]
["bitfinex","ETHUSD",1723641397591,3.67641,2720.1,2719.5,6.0322]
["bitfinex","ETHUSD",1723641397763,0.367571,2720.5,2719.5,2.3551]
["bitfinex","ETHUSD",1723641397966,3.67558,2720.7,2719.7,3.67681]
["bitfinex","ETHUSD",1723641398175,3.67589,2720.5,2719.8,35.0]
["bitfinex","ETHUSD",1723641398585,3.67602,2720.4,2719.8,35.0]
["bitfinex","ETHUSD",1723641398795,3.67575,2720.6,2720.0,3.67645]
["bitfinex","ETHUSD",1723641398957,3.67575,2720.6,2720.0,3.67639]
["bitfinex","ETHUSD",1723641399287,3.67518,2721.0,2720.1,2.4079]
["bitfinex","ETHUSD",1723641399437,3.67518,2721.0,2720.2,3.67613]
["bitfinex","ETHUSD",1723641399636,3.67518,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723641399842,3.67518,2721.0,2720.4,3.67583]
["bitfinex","ETHUSD",1723641400042,3.67518,2721.0,2720.2,3.67616]
["bitfinex","ETHUSD",1723641400245,3.67518,2721.0,2720.3,35.55]
["bitfinex","ETHUSD",1723641400474,3.67534,2720.9,2720.3,35.55]
["bitfinex","ETHUSD",1723641400784,3.67588,2720.5,2720.3,35.0]
["bitfinex","ETHUSD",1723641400940,3.67588,2720.5,2720.1,2.4079]
["bitfinex","ETHUSD",1723641401343,3.6753,2720.9,2719.7,2.3176]
["bitfinex","ETHUSD",1723641401568,3.67627,2720.2,2719.7,2.3176]
["bitfinex","ETHUSD",1723641401978,3.67586,2720.5,2719.9,3.67651]
["bitfinex","ETHUSD",1723641402138,3.67559,2720.7,2719.8,35.0]
["bitfinex","ETHUSD",1723641402342,3.67559,2720.7,2719.9,3.67649]
["bitfinex","ETHUSD",1723641402580,3.67509,2721.1,2720.2,3.67611]
["bitfinex","ETHUSD",1723641402784,3.67526,2720.9,2720.3,0.367611]
["bitfinex","ETHUSD",1723641403084,3.6753,2720.9,2720.3,4.043541]
["bitfinex","ETHUSD",1723641403284,3.6753,2720.9,2720.3,0.367611]
["bitfinex","ETHUSD",1723641403598,3.67518,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723641403896,3.67508,2721.1,2720.5,2.3552]
["bitfinex","ETHUSD",1723641404041,3.0,2721.7,2720.0,0.55]
["bitfinex","ETHUSD",1723641404042,0.38313037,2721.4,2720.0,4.2264]
["bitfinex","ETHUSD",1723641404245,3.67574,2720.6,2720.0,2.907]
["bitfinex","ETHUSD",1723641404482,3.67601,2720.4,2720.0,5.97370193]
["bitfinex","ETHUSD",1723641404987,3.67558,2720.7,2720.1,3.67625]
["bitfinex","ETHUSD",1723641405146,3.676,2720.4,2720.0,2.357]
["bitfinex","ETHUSD",1723641405353,3.676,2720.4,2719.6,2.357]
["bitfinex","ETHUSD",1723641405354,3.67646,2720.1,2719.6,2.357]
["bitfinex","ETHUSD",1723641405575,3.67646,2720.1,2719.6,6.03399]
["bitfinex","ETHUSD",1723641405885,3.67587,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1723641406090,11.3933,2721.5,2720.2,2.2783]
["bitfinex","ETHUSD",1723641406253,3.6758,2720.5,2720.2,2.2783]
["bitfinex","ETHUSD",1723641406752,7.7188,2721.5,2720.2,2.2783]
["bitfinex","ETHUSD",1723641406997,3.67528,2720.9,2720.2,2.2783]
["bitfinex","ETHUSD",1723641407148,3.67528,2720.9,2720.2,5.89500193]
["bitfinex","ETHUSD",1723641407350,3.67505,2721.1,2720.3,3.67599]
["bitfinex","ETHUSD",1723641407578,3.67478,2721.3,2720.5,3.67577]
["bitfinex","ETHUSD",1723641407787,0.38314741,2721.6,2720.3,0.55]
["bitfinex","ETHUSD",1723641407788,3.67503,2721.1,2720.3,0.55]
["bitfinex","ETHUSD",1723641407990,3.6752,2721.0,2720.3,0.55]
["bitfinex","ETHUSD",1723641408292,3.6752,2721.0,2720.5,3.67579]
["bitfinex","ETHUSD",1723641408648,5.61908987,2721.7,2720.5,3.67579]
["bitfinex","ETHUSD",1723641408649,3.67489,2721.2,2720.7,3.67545]
["bitfinex","ETHUSD",1723641408854,9.29329987,2721.7,2720.8,2.4996]
["bitfinex","ETHUSD",1723641408855,0.38308987,2721.7,2720.8,2.4996]
["bitfinex","ETHUSD",1723641409052,0.38308987,2721.7,2721.1,3.67487]
["bitfinex","ETHUSD",1723641409276,3.67403,2721.8,2721.1,3.67487]
["bitfinex","ETHUSD",1723641409459,3.67432,2721.6,2721.1,3.67487]
["bitfinex","ETHUSD",1723641409703,0.38306243,2722.1,2721.4,2.4234]
["bitfinex","ETHUSD",1723641410098,3.67383,2722.0,2721.5,35.0]
["bitfinex","ETHUSD",1723641410403,3.67372,2722.1,2721.5,35.0]
["bitfinex","ETHUSD",1723641410903,3.67427,2721.7,2721.4,2.4234]
["bitfinex","ETHUSD",1723641411062,3.6747,2721.4,2720.9,6.09863]
["bitfinex","ETHUSD",1723641411259,3.67487,2721.2,2720.9,2.4234]
["bitfinex","ETHUSD",1723641411575,3.67463,2721.4,2720.9,2.4234]
["bitfinex","ETHUSD",1723641411767,3.67432,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1723641411961,3.67432,2721.6,2720.9,2.4234]
["bitfinex","ETHUSD",1723641411962,3.67422,2721.7,2720.9,6.708421]
["bitfinex","ETHUSD",1723641412203,3.67422,2721.7,2720.9,3.033271]
["bitfinex","ETHUSD",1723641412424,3.67422,2721.7,2721.1,3.67498]
["bitfinex","ETHUSD",1723641412701,3.67371,2722.1,2721.5,3.67442]
["bitfinex","ETHUSD",1723641412863,3.67371,2722.1,2721.6,5.94968]
["bitfinex","ETHUSD",1723641413265,7.34691,2722.3,2721.6,5.9496]
["bitfinex","ETHUSD",1723641413469,4.407718,2722.5,2721.6,2.2754]
["bitfinex","ETHUSD",1723641413702,4.407718,2722.5,2721.8,3.67392]
["bitfinex","ETHUSD",1723641413861,3.67337,2722.3,2721.8,3.67392]
["bitfinex","ETHUSD",1723641414199,3.67372,2722.1,2721.6,5.94959]
["bitfinex","ETHUSD",1723641415062,3.67324,2722.4,2721.6,2.2754]
["bitfinex","ETHUSD",1723641415263,3.67392,2721.9,2721.2,3.67479]
["bitfinex","ETHUSD",1723641415488,3.67428,2721.7,2721.2,2.2563]
["bitfinex","ETHUSD",1723641415685,3.67377,2722.0,2721.4,7.34898]
["bitfinex","ETHUSD",1723641415885,3.67386,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1723641416091,3.67385,2722.0,2721.4,3.67449]
["bitfinex","ETHUSD",1723641416756,7.3485,2721.7,2721.2,2.2563]
["bitfinex","ETHUSD",1723641416962,0.367385,2722.0,2721.2,2.2563]
["bitfinex","ETHUSD",1723641417204,3.67398,2721.9,2721.3,3.67467]
["bitfinex","ETHUSD",1723641417371,4.040734,2722.3,2721.2,5.93111]
["bitfinex","ETHUSD",1723641417372,0.367324,2722.3,2721.2,5.93111]
["bitfinex","ETHUSD",1723641417578,3.67376,2722.1,2721.5,3.67432]
["bitfinex","ETHUSD",1723641417783,3.0,2722.4,2721.5,0.734881]
["bitfinex","ETHUSD",1723641418086,3.0,2722.4,2721.4,3.6745]
["bitfinex","ETHUSD",1723641418087,3.67357,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1723641418415,3.67357,2722.2,2721.2,2.2563]
["bitfinex","ETHUSD",1723641418702,5.236,2722.5,2721.8,2.3216]
["bitfinex","ETHUSD",1723641418703,3.67317,2722.5,2721.8,2.3216]
["bitfinex","ETHUSD",1723641418922,3.67338,2722.3,2721.8,5.99562]
["bitfinex","ETHUSD",1723641419067,8.9086,2722.9,2721.8,5.99562]
["bitfinex","ETHUSD",1723641419068,5.236,2722.9,2721.8,6.595152]
["bitfinex","ETHUSD",1723641419412,3.67316,2722.5,2721.9,3.67382]
["bitfinex","ETHUSD",1723641419781,3.67351,2722.2,2721.8,2.921162]
["bitfinex","ETHUSD",1723641420155,3.67351,2722.2,2720.5,8.91176]
["bitfinex","ETHUSD",1723641420156,3.67353,2722.2,2721.4,2.3777]
["bitfinex","ETHUSD",1723641420307,5.236,2722.5,2720.2,3.67615]
["bitfinex","ETHUSD",1723641420308,3.67404,2721.8,2721.1,3.67495]
["bitfinex","ETHUSD",1723641420476,3.0,2722.4,2721.2,2.4116]
["bitfinex","ETHUSD",1723641420807,3.67358,2722.2,2721.4,3.6745]
["bitfinex","ETHUSD",1723641420959,3.67377,2722.0,2721.4,3.6745]
["bitfinex","ETHUSD",1723641421166,3.67377,2722.0,2721.2,2.4116]
["bitfinex","ETHUSD",1723641421167,3.67413,2721.8,2721.2,2.4116]
["bitfinex","ETHUSD",1723641421366,3.67385,2722.0,2721.4,3.67455]
["bitfinex","ETHUSD",1723641421608,8.236,2722.6,2721.2,2.4116]
["bitfinex","ETHUSD",1723641421778,3.67427,2721.7,2721.2,2.4116]
["bitfinex","ETHUSD",1723641422102,3.67425,2721.7,2721.2,2.4116]
["bitfinex","ETHUSD",1723641422292,7.34855,2721.7,2721.2,2.4116]
["bitfinex","ETHUSD",1723641422490,3.67514,2721.0,2720.6,2.3561]
["bitfinex","ETHUSD",1723641422710,5.236,2721.8,2720.6,2.3561]
["bitfinex","ETHUSD",1723641422711,3.67526,2720.9,2720.6,2.3561]
["bitfinex","ETHUSD",1723641422865,3.67526,2720.9,2720.2,2.3561]
["bitfinex","ETHUSD",1723641422866,3.67552,2720.7,2720.2,2.3561]
["bitfinex","ETHUSD",1723641423062,3.67582,2720.5,2720.2,2.3561]
["bitfinex","ETHUSD",1723641423326,3.6751,2721.1,2720.4,3.67586]
["bitfinex","ETHUSD",1723641423606,5.236,2721.4,2720.2,2.3561]
["bitfinex","ETHUSD",1723641423607,3.67548,2720.8,2720.2,6.03229]
["bitfinex","ETHUSD",1723641423823,3.67548,2720.8,2720.2,2.3561]
["bitfinex","ETHUSD",1723641424037,3.67573,2720.6,2720.2,2.3561]
["bitfinex","ETHUSD",1723641424941,3.67547,2720.8,2720.2,2.3561]
["bitfinex","ETHUSD",1723641425247,3.67518,2721.0,2720.3,3.67596]
["bitfinex","ETHUSD",1723641425455,3.67421,2721.7,2720.6,3.67558]
["bitfinex","ETHUSD",1723641425598,3.67421,2721.7,2720.2,2.959343]
["bitfinex","ETHUSD",1723641425599,3.0,2721.6,2720.2,2.959343]
["bitfinex","ETHUSD",1723641425800,3.67521,2721.0,2720.2,6.03218]
["bitfinex","ETHUSD",1723641426199,3.67567,2720.6,2720.2,2.3561]
["bitfinex","ETHUSD",1723641426439,3.67547,2720.8,2720.2,2.3561]
["bitfinex","ETHUSD",1723641426646,3.0,2721.2,2720.4,3.67579]
["bitfinex","ETHUSD",1723641426845,3.67492,2721.2,2720.4,3.67586]
["bitfinex","ETHUSD",1723641427147,3.67465,2721.4,2720.6,2.4157]
["bitfinex","ETHUSD",1723641427347,3.67471,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1723641427496,3.67471,2721.3,2720.6,2.4157]
["bitfinex","ETHUSD",1723641427497,3.67511,2721.1,2720.6,2.4157]
["bitfinex","ETHUSD",1723641427697,3.67478,2721.3,2720.6,2.4157]
["bitfinex","ETHUSD",1723641427924,3.67451,2721.5,2720.7,4.22541]
["bitfinex","ETHUSD",1723641428136,3.67493,2721.2,2720.6,2.4157]
["bitfinex","ETHUSD",1723641428447,3.67522,2721.0,2720.6,2.4157]
["bitfinex","ETHUSD",1723641428605,3.67518,2721.0,2720.6,2.4157]
["bitfinex","ETHUSD",1723641428796,3.67464,2721.4,2720.6,6.09134]
["bitfinex","ETHUSD",1723641429003,3.0,2721.3,2720.7,3.67541]
["bitfinex","ETHUSD",1723641429310,3.67448,2721.5,2720.7,0.976675]
["bitfinex","ETHUSD",1723641429511,3.67438,2721.6,2720.8,4.22531]
["bitfinex","ETHUSD",1723641429731,3.67438,2721.6,2721.0,3.67504]
["bitfinex","ETHUSD",1723641429926,3.67438,2721.6,2720.8,0.55]
["bitfinex","ETHUSD",1723641430244,0.38313317,2721.9,2721.1,2.4157]
["bitfinex","ETHUSD",1723641430405,3.67485,2721.2,2720.7,2.4157]
["bitfinex","ETHUSD",1723641430606,3.67485,2721.2,2720.7,2.65727]
["bitfinex","ETHUSD",1723641430804,3.67472,2721.3,2720.7,2.65727]
["bitfinex","ETHUSD",1723641431006,3.67493,2721.2,2720.7,2.4157]
["bitfinex","ETHUSD",1723641431440,3.67526,2720.9,2720.7,2.4157]
["bitfinex","ETHUSD",1723641431641,3.67526,2720.9,2720.2,3.67613]
["bitfinex","ETHUSD",1723641431642,3.67579,2720.5,2719.9,2.4157]
["bitfinex","ETHUSD",1723641431844,3.67576,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1723641432158,3.67575,2720.6,2720.1,0.609216]
["bitfinex","ETHUSD",1723641432356,3.67575,2720.6,2720.1,4.285496]
["bitfinex","ETHUSD",1723641432553,3.67516,2721.0,2720.1,0.609216]
["bitfinex","ETHUSD",1723641432716,3.67527,2720.9,2720.3,3.67597]
["bitfinex","ETHUSD",1723641432917,3.67541,2720.8,2720.1,3.67622]
["bitfinex","ETHUSD",1723641433167,5.236,2721.4,2720.3,3.67604]
["bitfinex","ETHUSD",1723641433168,3.67487,2721.2,2720.3,3.67604]
["bitfinex","ETHUSD",1723641433310,3.67487,2721.2,2720.5,3.67568]
["bitfinex","ETHUSD",1723641433510,3.67464,2721.4,2720.4,2.3816]
["bitfinex","ETHUSD",1723641433511,3.67464,2721.4,2720.7,3.67541]
["bitfinex","ETHUSD",1723641433817,3.67456,2721.5,2720.8,0.367541]
["bitfinex","ETHUSD",1723641434155,3.67452,2721.5,2720.8,0.367541]
["bitfinex","ETHUSD",1723641434314,3.67452,2721.5,2720.9,0.55]
["bitfinex","ETHUSD",1723641434511,3.67452,2721.5,2720.9,4.22522]
["bitfinex","ETHUSD",1723641434859,3.67381,2722.0,2720.9,4.22522]
["bitfinex","ETHUSD",1723641435061,3.67451,2721.5,2720.9,5.0519901]
["bitfinex","ETHUSD",1723641435350,3.67474,2721.3,2720.9,0.8268201]
["bitfinex","ETHUSD",1723641435512,3.67451,2721.5,2720.9,3.67517]
["bitfinex","ETHUSD",1723641435713,3.6738,2722.0,2720.5,3.67572]
["bitfinex","ETHUSD",1723641435924,3.67406,2721.8,2720.6,0.55]
["bitfinex","ETHUSD",1723641436124,3.67516,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1723641436326,3.67543,2720.8,2720.4,2.3816]
["bitfinex","ETHUSD",1723641436553,3.67476,2721.3,2719.9,3.67653]
["bitfinex","ETHUSD",1723641436728,3.67576,2720.6,2720.0,4.044073]
["bitfinex","ETHUSD",1723641437058,3.67574,2720.6,2720.0,0.367653]
["bitfinex","ETHUSD",1723641437360,3.67574,2720.6,2720.0,4.044013]
["bitfinex","ETHUSD",1723641437558,3.6735,2722.2,2720.6,2.467]
["bitfinex","ETHUSD",1723641437714,3.67493,2721.2,2720.6,6.14265]
["bitfinex","ETHUSD",1723641437913,7.34986,2721.2,2720.7,0.981836]
["bitfinex","ETHUSD",1723641438152,3.67524,2721.0,2720.6,2.467]
["bitfinex","ETHUSD",1723641438358,3.67538,2720.8,2720.6,2.467]
["bitfinex","ETHUSD",1723641438860,3.67552,2720.7,2720.6,2.467]
["bitfinex","ETHUSD",1723641439071,3.67574,2720.6,2720.2,2.467]
["bitfinex","ETHUSD",1723641439421,3.67524,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1723641439635,3.67537,2720.9,2720.3,3.67599]
["bitfinex","ETHUSD",1723641439835,3.67565,2720.6,2720.2,2.467]
["bitfinex","ETHUSD",1723641440321,3.67549,2720.8,2720.2,6.14308]
["bitfinex","ETHUSD",1723641440520,3.6753,2720.9,2720.3,0.55]
["bitfinex","ETHUSD",1723641440760,3.67547,2720.8,2720.3,0.55]
["bitfinex","ETHUSD",1723641441081,3.67554,2720.7,2720.2,2.467]
["bitfinex","ETHUSD",1723641441377,3.67506,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723641441531,3.67397,2721.9,2720.6,4.22557]
["bitfinex","ETHUSD",1723641441532,3.67452,2721.5,2720.6,4.22557]
["bitfinex","ETHUSD",1723641441734,3.67481,2721.3,2720.7,2.4014]
["bitfinex","ETHUSD",1723641441955,3.67509,2721.1,2720.7,2.4014]
["bitfinex","ETHUSD",1723641442132,3.67484,2721.3,2720.7,2.4014]
["bitfinex","ETHUSD",1723641442334,5.236,2721.8,2720.8,0.24014]
["bitfinex","ETHUSD",1723641442522,3.67463,2721.4,2720.8,3.91542]
["bitfinex","ETHUSD",1723641442721,3.67479,2721.3,2720.9,0.55]
["bitfinex","ETHUSD",1723641442921,5.236,2721.8,2720.7,2.4014]
["bitfinex","ETHUSD",1723641442922,3.67467,2721.4,2720.7,2.4014]
["bitfinex","ETHUSD",1723641443127,3.67538,2720.8,2720.2,2.3715]
["bitfinex","ETHUSD",1723641443364,8.91059,2721.4,2720.3,0.55]
["bitfinex","ETHUSD",1723641443552,3.67503,2721.1,2720.5,3.67572]
["bitfinex","ETHUSD",1723641443750,3.67514,2721.0,2720.3,4.22593]
["bitfinex","ETHUSD",1723641443949,7.35037,2721.0,2720.4,4.335667]
["bitfinex","ETHUSD",1723641444124,3.67525,2720.9,2720.4,0.659747]
["bitfinex","ETHUSD",1723641444854,3.67502,2721.1,2720.6,3.67564]
["bitfinex","ETHUSD",1723641445035,3.67453,2721.5,2720.9,3.67516]
["bitfinex","ETHUSD",1723641445425,2.3888,2722.5,2720.7,2.713764]
["bitfinex","ETHUSD",1723641445426,0.38310457,2722.3,2721.6,3.67427]
["bitfinex","ETHUSD",1723641445646,0.38310457,2722.3,2721.7,2.3462]
["bitfinex","ETHUSD",1723641445848,3.67398,2721.9,2721.3,2.3272]
["bitfinex","ETHUSD",1723641446162,3.67386,2722.0,2720.8,2.3272]
["bitfinex","ETHUSD",1723641446343,3.6754,2720.8,2720.3,2.4055]
["bitfinex","ETHUSD",1723641446546,3.67519,2721.0,2720.3,6.08144]
["bitfinex","ETHUSD",1723641446745,3.67533,2720.9,2720.3,9.75743]
["bitfinex","ETHUSD",1723641446936,3.67502,2721.1,2720.5,3.67569]
["bitfinex","ETHUSD",1723641447274,3.67519,2721.0,2720.5,0.608119]
["bitfinex","ETHUSD",1723641447432,3.67519,2721.0,2720.5,4.283909]
["bitfinex","ETHUSD",1723641447633,7.35039,2721.0,2720.5,0.608119]
["bitfinex","ETHUSD",1723641447870,3.67561,2720.7,2720.3,2.4055]
["bitfinex","ETHUSD",1723641448069,8.9106,2721.4,2720.3,2.4055]
["bitfinex","ETHUSD",1723641448070,3.67539,2720.8,2720.3,2.4055]
["bitfinex","ETHUSD",1723641448275,3.67511,2721.0,2720.3,6.08146]
["bitfinex","ETHUSD",1723641448433,3.67492,2721.2,2720.6,3.67557]
["bitfinex","ETHUSD",1723641449231,7.34882,2721.6,2720.9,2.3631]
["bitfinex","ETHUSD",1723641449438,3.67398,2721.9,2721.0,0.78631]
["bitfinex","ETHUSD",1723641449775,8.91012,2721.8,2720.9,2.3631]
["bitfinex","ETHUSD",1723641449956,3.67459,2721.4,2720.9,2.3631]
["bitfinex","ETHUSD",1723641450209,3.67466,2721.4,2720.9,2.3631]
["bitfinex","ETHUSD",1723641450359,3.67491,2721.2,2720.9,2.3631]
["bitfinex","ETHUSD",1723641450543,7.34987,2721.2,2720.9,2.3631]
["bitfinex","ETHUSD",1723641450770,3.67491,2721.2,2720.9,2.3631]
["bitfinex","ETHUSD",1723641451481,3.67466,2721.4,2720.9,2.3631]
["bitfinex","ETHUSD",1723641451664,5.236,2721.8,2721.0,3.67511]
["bitfinex","ETHUSD",1723641451837,3.67461,2721.4,2720.9,2.966946]
["bitfinex","ETHUSD",1723641452039,3.67451,2721.5,2720.9,2.966946]
["bitfinex","ETHUSD",1723641452040,3.67481,2721.3,2720.9,2.966946]
["bitfinex","ETHUSD",1723641452245,3.67481,2721.3,2720.9,2.3631]
["bitfinex","ETHUSD",1723641452872,3.67452,2721.5,2720.9,2.3631]
["bitfinex","ETHUSD",1723641453073,7.34906,2721.5,2720.9,6.03835]
["bitfinex","ETHUSD",1723641453246,3.67466,2721.4,2720.9,2.3631]
["bitfinex","ETHUSD",1723641453439,3.67466,2721.4,2720.9,3.33448]
["bitfinex","ETHUSD",1723641453640,3.67452,2721.5,2720.9,7.00971]
["bitfinex","ETHUSD",1723641454051,3.67452,2721.5,2720.5,2.2625]
["bitfinex","ETHUSD",1723641454052,3.67524,2721.0,2720.5,2.2625]
["bitfinex","ETHUSD",1723641454247,3.67519,2721.0,2720.5,2.2625]
["bitfinex","ETHUSD",1723641454446,3.67533,2720.9,2720.5,2.2625]
["bitfinex","ETHUSD",1723641454881,3.67476,2721.3,2720.6,3.67554]
["bitfinex","ETHUSD",1723641455204,3.67491,2721.2,2720.6,8.312508]
["bitfinex","ETHUSD",1723641455483,3.67501,2721.1,2720.6,8.312508]
["bitfinex","ETHUSD",1723641455681,3.67487,2721.2,2720.7,3.67549]
["bitfinex","ETHUSD",1723641455887,3.67476,2721.3,2720.7,6.13419]
["bitfinex","ETHUSD",1723641456087,3.675,2721.1,2720.7,2.4587]
["bitfinex","ETHUSD",1723641456243,3.675,2721.1,2720.7,3.5358508]
["bitfinex","ETHUSD",1723641456444,3.67563,2720.7,2720.1,6.09943]
["bitfinex","ETHUSD",1723641456659,3.67572,2720.6,2720.1,6.09943]
["bitfinex","ETHUSD",1723641456990,3.6756,2720.7,2720.1,6.09943]
["bitfinex","ETHUSD",1723641457197,7.35071,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1723641457398,3.67534,2720.9,2720.4,3.67591]
["bitfinex","ETHUSD",1723641457552,3.67534,2720.9,2720.5,0.735197]
["bitfinex","ETHUSD",1723641457747,3.67499,2721.1,2720.4,3.67584]
["bitfinex","ETHUSD",1723641457947,3.67521,2721.0,2720.2,4.3228383]
["bitfinex","ETHUSD",1723641458260,3.67493,2721.2,2720.5,2.4621]
["bitfinex","ETHUSD",1723641458669,3.67519,2721.0,2720.5,2.4621]
["bitfinex","ETHUSD",1723641458865,3.67519,2721.0,2720.5,3.443481]
["bitfinex","ETHUSD",1723641458866,3.67527,2720.9,2720.5,3.443481]
["bitfinex","ETHUSD",1723641459086,7.35043,2721.0,2720.5,3.443481]
["bitfinex","ETHUSD",1723641459590,3.67494,2721.2,2720.7,3.67544]
["bitfinex","ETHUSD",1723641459798,3.67492,2721.2,2720.5,7.119181]
["bitfinex","ETHUSD",1723641460100,3.67492,2721.2,2720.7,3.67542]
["bitfinex","ETHUSD",1723641460252,3.67471,2721.3,2720.7,3.67542]
["bitfinex","ETHUSD",1723641460683,5.236,2721.8,2720.9,3.67522]
["bitfinex","ETHUSD",1723641460851,5.236,2721.8,2720.9,3.67517]
["bitfinex","ETHUSD",1723641460852,3.6744,2721.6,2720.9,3.67517]
["bitfinex","ETHUSD",1723641461061,3.67447,2721.5,2720.9,3.67525]
["bitfinex","ETHUSD",1723641461257,3.6744,2721.6,2720.9,3.67525]
["bitfinex","ETHUSD",1723641461258,8.91013,2721.8,2720.9,0.735067]
["bitfinex","ETHUSD",1723641461528,1.13419615,2721.9,2720.9,0.735067]
["bitfinex","ETHUSD",1723641461529,0.38312053,2721.9,2721.3,2.3723]
["bitfinex","ETHUSD",1723641461822,3.67397,2721.9,2721.3,2.3723]
["bitfinex","ETHUSD",1723641462032,3.67375,2722.1,2721.3,2.3723]
["bitfinex","ETHUSD",1723641462196,5.236,2722.2,2721.3,2.3723]
["bitfinex","ETHUSD",1723641462397,3.67341,2722.3,2721.6,3.6742]
["bitfinex","ETHUSD",1723641462595,3.67352,2722.2,2721.7,0.91742]
["bitfinex","ETHUSD",1723641462911,3.67377,2722.0,2721.5,3.67432]
["bitfinex","ETHUSD",1723641463328,6.37019615,2722.6,2721.5,3.67432]
["bitfinex","ETHUSD",1723641463626,5.236,2722.6,2721.5,5.93188]
["bitfinex","ETHUSD",1723641463781,3.67344,2722.3,2721.7,3.67409]
["bitfinex","ETHUSD",1723641463979,3.67303,2722.6,2722.1,2.2575]
["bitfinex","ETHUSD",1723641464179,3.67317,2722.5,2722.1,2.2575]
["bitfinex","ETHUSD",1723641464624,3.67322,2722.4,2722.1,2.2575]
["bitfinex","ETHUSD",1723641464832,3.67363,2722.1,2721.7,2.366]
["bitfinex","ETHUSD",1723641465124,3.67314,2722.5,2721.8,0.55]
["bitfinex","ETHUSD",1723641465334,3.67262,2722.9,2722.3,3.67327]
["bitfinex","ETHUSD",1723641465497,0.38308923,2723.0,2722.2,2.3001]
["bitfinex","ETHUSD",1723641465697,3.67205,2723.3,2722.5,2.3001]
["bitfinex","ETHUSD",1723641465885,3.67205,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723641466229,7.34417,2723.3,2722.6,3.67287]
["bitfinex","ETHUSD",1723641466431,1.13419615,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1723641466632,3.67128,2723.9,2723.1,0.55]
["bitfinex","ETHUSD",1723641466797,4.05407926,2724.1,2723.1,0.55]
["bitfinex","ETHUSD",1723641466798,0.38310926,2724.1,2723.7,3.67146]
["bitfinex","ETHUSD",1723641466998,3.67072,2724.3,2723.4,2.3192]
["bitfinex","ETHUSD",1723641466999,3.67075,2724.3,2723.5,3.67167]
["bitfinex","ETHUSD",1723641467198,3.67082,2724.2,2723.6,4.2216]
["bitfinex","ETHUSD",1723641467398,3.50329615,2724.9,2723.8,3.67133]
["bitfinex","ETHUSD",1723641467638,3.67041,2724.5,2724.0,2.3192]
["bitfinex","ETHUSD",1723641468225,3.67049,2724.5,2724.0,2.3192]
["bitfinex","ETHUSD",1723641469137,3.67026,2724.6,2724.0,2.3192]
["bitfinex","ETHUSD",1723641469627,3.67069,2724.3,2724.0,2.3192]
["bitfinex","ETHUSD",1723641469834,3.67041,2724.5,2724.0,2.3192]
["bitfinex","ETHUSD",1723641470128,0.38314549,2724.9,2724.1,0.55]
["bitfinex","ETHUSD",1723641470129,4.05306549,2724.9,2724.1,0.55]
["bitfinex","ETHUSD",1723641470429,4.05306549,2724.9,2724.0,6.22212]
["bitfinex","ETHUSD",1723641470430,3.67064,2724.4,2724.0,2.3192]
["bitfinex","ETHUSD",1723641470586,3.6708,2724.2,2724.0,2.3192]
["bitfinex","ETHUSD",1723641470786,3.67064,2724.4,2724.0,2.3192]
["bitfinex","ETHUSD",1723641471028,3.67032,2724.6,2724.0,2.3192]
["bitfinex","ETHUSD",1723641471232,3.67003,2724.8,2724.1,0.55]
["bitfinex","ETHUSD",1723641471697,7.33886,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1723641471897,3.66942,2725.3,2724.4,2.3287]
["bitfinex","ETHUSD",1723641472086,0.38320086,2725.4,2724.0,0.59905]
["bitfinex","ETHUSD",1723641472087,0.38320086,2725.4,2724.7,2.3287]
["bitfinex","ETHUSD",1723641472285,3.66911,2725.5,2724.8,4.21997]
["bitfinex","ETHUSD",1723641472487,3.66911,2725.5,2724.9,3.66977]
["bitfinex","ETHUSD",1723641472787,3.66957,2725.2,2724.8,0.55]
["bitfinex","ETHUSD",1723641472947,3.66957,2725.2,2724.0,4.26999]
["bitfinex","ETHUSD",1723641472948,3.66947,2725.2,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473109,3.6708,2724.2,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473320,5.236,2725.0,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473321,3.67059,2724.4,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473541,3.67032,2724.6,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473542,3.67049,2724.5,2724.0,2.4464]
["bitfinex","ETHUSD",1723641473709,3.66989,2724.9,2724.0,3.058159]
["bitfinex","ETHUSD",1723641474070,3.66857,2725.9,2724.4,6.05955]
["bitfinex","ETHUSD",1723641474071,3.66977,2725.0,2724.4,6.05955]
["bitfinex","ETHUSD",1723641474225,3.66938,2725.3,2724.6,3.67024]
["bitfinex","ETHUSD",1723641474409,3.66931,2725.4,2724.3,2.2885]
["bitfinex","ETHUSD",1723641474741,3.66946,2725.2,2724.6,3.67026]
["bitfinex","ETHUSD",1723641474943,3.66924,2725.4,2724.7,0.55]
["bitfinex","ETHUSD",1723641475237,3.66924,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723641475444,3.66913,2725.5,2724.9,2.8385]
["bitfinex","ETHUSD",1723641475811,3.66923,2725.4,2724.9,2.8385]
["bitfinex","ETHUSD",1723641475996,3.66966,2725.1,2724.9,2.2885]
["bitfinex","ETHUSD",1723641476200,5.236,2725.8,2724.9,2.2885]
["bitfinex","ETHUSD",1723641476201,3.66972,2725.0,2724.9,2.2885]
["bitfinex","ETHUSD",1723641476437,5.236,2725.8,2724.0,3.0]
["bitfinex","ETHUSD",1723641476438,3.66957,2725.2,2724.6,3.67023]
["bitfinex","ETHUSD",1723641476649,3.66954,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1723641476810,3.66925,2725.4,2724.7,5.95859]
["bitfinex","ETHUSD",1723641477019,6.66853,2725.9,2725.0,3.66959]
["bitfinex","ETHUSD",1723641477020,3.66886,2725.7,2725.0,3.66959]
["bitfinex","ETHUSD",1723641477210,3.66886,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723641477417,3.66906,2725.5,2724.9,3.66973]
["bitfinex","ETHUSD",1723641477743,3.66906,2725.5,2724.8,2.2582]
["bitfinex","ETHUSD",1723641477744,3.66934,2725.3,2724.8,2.2582]
["bitfinex","ETHUSD",1723641477954,3.66881,2725.7,2724.8,2.2582]
["bitfinex","ETHUSD",1723641478159,4.30157811,2726.0,2725.2,3.66939]
["bitfinex","ETHUSD",1723641478298,4.30157811,2726.0,2725.3,2.8082]
["bitfinex","ETHUSD",1723641478741,3.66886,2725.7,2725.3,2.8082]
["bitfinex","ETHUSD",1723641478946,3.66886,2725.7,2724.7,2.4008]
["bitfinex","ETHUSD",1723641478947,0.733758,2725.7,2724.7,2.4008]
["bitfinex","ETHUSD",1723641479118,3.66967,2725.1,2724.7,2.4008]
["bitfinex","ETHUSD",1723641479439,3.66967,2725.1,2724.0,3.0]
["bitfinex","ETHUSD",1723641479440,3.67017,2724.7,2723.9,2.4008]
["bitfinex","ETHUSD",1723641479610,3.66994,2724.9,2724.3,3.67057]
["bitfinex","ETHUSD",1723641480013,3.67022,2724.7,2724.2,2.4008]
["bitfinex","ETHUSD",1723641480247,3.67019,2724.7,2724.2,2.4008]
["bitfinex","ETHUSD",1723641480413,3.66992,2724.9,2724.2,2.4008]
["bitfinex","ETHUSD",1723641480615,5.236,2725.3,2724.2,2.64088]
["bitfinex","ETHUSD",1723641480829,3.66953,2725.2,2724.6,3.67025]
["bitfinex","ETHUSD",1723641481142,3.66954,2725.2,2724.9,2.4974]
["bitfinex","ETHUSD",1723641481441,7.33909,2725.2,2724.9,2.4974]
["bitfinex","ETHUSD",1723641481644,3.66889,2725.7,2724.9,2.4974]
["bitfinex","ETHUSD",1723641481645,3.66959,2725.1,2724.9,2.4974]
["bitfinex","ETHUSD",1723641481940,3.66889,2725.7,2724.9,2.4974]
["bitfinex","ETHUSD",1723641481941,3.66903,2725.6,2724.9,6.16718]
["bitfinex","ETHUSD",1723641482157,3.91842,2726.0,2724.9,3.114118]
["bitfinex","ETHUSD",1723641482438,3.91842,2726.0,2724.2,6.91084]
["bitfinex","ETHUSD",1723641482439,3.66874,2725.8,2725.3,2.354]
["bitfinex","ETHUSD",1723641482755,3.66874,2725.8,2725.3,6.02331]
["bitfinex","ETHUSD",1723641483042,0.25,2726.0,2725.3,2.354]
["bitfinex","ETHUSD",1723641483202,3.66918,2725.4,2725.3,2.354]
["bitfinex","ETHUSD",1723641483604,3.66883,2725.7,2725.3,2.354]
["bitfinex","ETHUSD",1723641483804,7.33772,2725.7,2725.3,2.354]
["bitfinex","ETHUSD",1723641484016,3.66878,2725.7,2725.3,2.354]
["bitfinex","ETHUSD",1723641484246,0.733735,2725.7,2724.9,2.3145]
["bitfinex","ETHUSD",1723641484400,3.66955,2725.2,2724.9,2.3145]
["bitfinex","ETHUSD",1723641484599,3.66972,2725.1,2724.9,2.3145]
["bitfinex","ETHUSD",1723641484938,0.25,2726.0,2725.5,6.06747]
["bitfinex","ETHUSD",1723641485153,0.25,2726.0,2725.5,2.3985]
["bitfinex","ETHUSD",1723641485504,0.25,2726.0,2725.7,3.66866]
["bitfinex","ETHUSD",1723641485705,0.25,2726.0,2725.9,2.3782]
["bitfinex","ETHUSD",1723641486252,0.25,2726.0,2725.9,2.8161]
["bitfinex","ETHUSD",1723641486610,0.25,2726.0,2725.9,6.48461]
["bitfinex","ETHUSD",1723641486818,0.25,2726.0,2725.9,10.15312]
["bitfinex","ETHUSD",1723641487121,0.25,2726.0,2725.9,2.8161]
["bitfinex","ETHUSD",1723641488037,0.25,2726.0,2725.9,2.2661]
["bitfinex","ETHUSD",1723641488421,0.25,2726.0,2725.9,2.8161]
["bitfinex","ETHUSD",1723641488805,0.25,2726.0,2725.9,9.60312]
["bitfinex","ETHUSD",1723641489002,0.25,2726.0,2725.9,14.781942]
["bitfinex","ETHUSD",1723641489303,0.25,2726.0,2725.9,14.113432]
["bitfinex","ETHUSD",1723641489934,0.1342198,2726.1,2726.0,13.46221]
["bitfinex","ETHUSD",1723641490105,0.1342198,2726.1,2726.0,13.34384]
["bitfinex","ETHUSD",1723641490761,0.1342198,2726.1,2726.0,6.0071]
["bitfinex","ETHUSD",1723641490909,0.1342198,2726.1,2726.0,5.4571]
["bitfinex","ETHUSD",1723641491107,0.1342198,2726.1,2726.0,9.12547]
["bitfinex","ETHUSD",1723641491420,0.1342198,2726.1,2726.0,14.373242]
["bitfinex","ETHUSD",1723641492007,0.1342198,2726.1,2726.0,18.041612]
["bitfinex","ETHUSD",1723641492461,0.1342198,2726.1,2726.0,18.591612]
["bitfinex","ETHUSD",1723641493309,0.1342198,2726.1,2726.0,22.259982]
["bitfinex","ETHUSD",1723641494124,0.1342198,2726.1,2726.0,18.591612]
["bitfinex","ETHUSD",1723641494330,3.66642,2727.5,2726.7,3.66734]
["bitfinex","ETHUSD",1723641494529,3.66685,2727.2,2726.8,0.55]
["bitfinex","ETHUSD",1723641494924,3.66735,2726.8,2726.4,5.4068]
["bitfinex","ETHUSD",1723641495145,3.66693,2727.1,2726.5,3.66762]
["bitfinex","ETHUSD",1723641495562,4.033062,2727.5,2726.7,3.66742]
["bitfinex","ETHUSD",1723641495766,4.033062,2727.5,2726.8,3.66729]
["bitfinex","ETHUSD",1723641495982,0.38281587,2728.1,2727.3,2.4042]
["bitfinex","ETHUSD",1723641496438,7.33183,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1723641496638,3.66591,2727.9,2727.4,0.55]
["bitfinex","ETHUSD",1723641496837,3.66535,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1723641497079,0.38286123,2728.6,2727.8,2.9192]
["bitfinex","ETHUSD",1723641497496,0.38286123,2728.6,2727.4,2.3692]
["bitfinex","ETHUSD",1723641497497,7.6743,2728.6,2727.4,2.3692]
["bitfinex","ETHUSD",1723641497635,3.66568,2728.1,2727.5,4.21628]
["bitfinex","ETHUSD",1723641497838,3.66565,2728.1,2727.5,4.21628]
["bitfinex","ETHUSD",1723641498093,3.66542,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1723641498241,0.1342198,2728.9,2727.6,3.66614]
["bitfinex","ETHUSD",1723641498242,3.66522,2728.4,2727.7,4.21597]
["bitfinex","ETHUSD",1723641498571,3.66525,2728.4,2727.8,3.66588]
["bitfinex","ETHUSD",1723641498781,3.66531,2728.3,2727.7,0.55]
["bitfinex","ETHUSD",1723641499074,3.66496,2728.6,2727.7,0.971611]
["bitfinex","ETHUSD",1723641499309,0.1342198,2728.9,2727.7,0.971611]
["bitfinex","ETHUSD",1723641499310,3.66468,2728.8,2727.8,2.3765]
["bitfinex","ETHUSD",1723641499520,3.66468,2728.8,2727.9,3.66578]
["bitfinex","ETHUSD",1723641499669,3.66503,2728.5,2727.9,4.21571]
["bitfinex","ETHUSD",1723641499864,3.66553,2728.2,2727.9,0.55]
["bitfinex","ETHUSD",1723641500063,3.66553,2728.2,2727.4,2.3803]
["bitfinex","ETHUSD",1723641500064,3.6662,2727.7,2727.4,2.3803]
["bitfinex","ETHUSD",1723641500264,0.366553,2728.2,2727.4,2.3803]
["bitfinex","ETHUSD",1723641500585,3.66577,2728.0,2727.1,3.6668]
["bitfinex","ETHUSD",1723641500784,0.1342198,2728.9,2727.8,3.66587]
["bitfinex","ETHUSD",1723641500966,0.1342198,2728.9,2727.4,2.3803]
["bitfinex","ETHUSD",1723641500967,3.66502,2728.5,2727.4,2.3803]
["bitfinex","ETHUSD",1723641501167,3.66502,2728.5,2727.7,3.66599]
["bitfinex","ETHUSD",1723641501514,0.1342198,2728.9,2728.0,6.04594]
["bitfinex","ETHUSD",1723641501816,0.1342198,2728.9,2728.6,3.6648]
["bitfinex","ETHUSD",1723641502017,0.1342198,2728.9,2728.5,3.6649]
["bitfinex","ETHUSD",1723641502170,0.1342198,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1723641502567,0.1342198,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1723641502808,3.66463,2728.8,2728.1,7.270084]
["bitfinex","ETHUSD",1723641503015,3.66463,2728.8,2727.5,3.66631]
["bitfinex","ETHUSD",1723641503016,0.1342198,2728.9,2728.2,2.3924]
["bitfinex","ETHUSD",1723641503170,0.1342198,2728.9,2728.4,3.66506]
["bitfinex","ETHUSD",1723641503521,3.66471,2728.8,2728.2,2.3924]
["bitfinex","ETHUSD",1723641503723,0.1342198,2728.9,2728.2,2.3924]
["bitfinex","ETHUSD",1723641503868,3.66577,2728.0,2727.8,2.2746]
["bitfinex","ETHUSD",1723641504074,3.66519,2728.4,2727.8,2.2746]
["bitfinex","ETHUSD",1723641504314,3.66536,2728.3,2727.8,2.2746]
["bitfinex","ETHUSD",1723641504607,3.66548,2728.2,2727.8,2.2746]
["bitfinex","ETHUSD",1723641504815,0.73307,2728.2,2727.0,3.66699]
["bitfinex","ETHUSD",1723641505111,0.73307,2728.2,2727.2,3.66673]
["bitfinex","ETHUSD",1723641505112,3.66548,2728.2,2727.2,3.66673]
["bitfinex","ETHUSD",1723641505279,3.66548,2728.2,2727.1,2.2956]
["bitfinex","ETHUSD",1723641505280,3.66645,2727.5,2727.1,37.2956]
["bitfinex","ETHUSD",1723641505486,3.66645,2727.5,2727.1,2.2956]
["bitfinex","ETHUSD",1723641505825,3.66597,2727.8,2727.2,3.66668]
["bitfinex","ETHUSD",1723641506029,6.66517,2728.4,2727.2,3.66668]
["bitfinex","ETHUSD",1723641506030,3.0,2728.4,2727.2,35.0]
["bitfinex","ETHUSD",1723641506169,5.536,2728.3,2727.2,35.0]
["bitfinex","ETHUSD",1723641506471,3.66726,2726.9,2726.4,2.4604]
["bitfinex","ETHUSD",1723641506681,3.66704,2727.0,2726.4,2.4604]
["bitfinex","ETHUSD",1723641506880,3.6667,2727.3,2726.5,35.0]
["bitfinex","ETHUSD",1723641507110,8.236,2727.9,2726.6,3.61670193]
["bitfinex","ETHUSD",1723641507111,3.667,2727.1,2726.6,3.61670193]
["bitfinex","ETHUSD",1723641507275,3.0,2727.9,2727.0,3.66693]
["bitfinex","ETHUSD",1723641507584,5.3239,2728.2,2726.7,3.66736]
["bitfinex","ETHUSD",1723641507784,3.66647,2727.5,2726.8,38.66721]
["bitfinex","ETHUSD",1723641507986,3.66615,2727.7,2726.8,35.0]
["bitfinex","ETHUSD",1723641508193,3.66563,2728.1,2727.1,2.3532]
["bitfinex","ETHUSD",1723641508489,2.2634,2728.6,2727.4,3.66641]
["bitfinex","ETHUSD",1723641508689,2.2634,2728.6,2727.2,3.66669]
["bitfinex","ETHUSD",1723641508690,3.66611,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1723641509106,3.66583,2727.9,2727.3,3.66651]
["bitfinex","ETHUSD",1723641509289,3.66553,2728.2,2727.6,3.6661]
["bitfinex","ETHUSD",1723641509488,2.2634,2728.6,2727.3,3.66655]
["bitfinex","ETHUSD",1723641509489,3.66563,2728.1,2727.3,7.3331]
["bitfinex","ETHUSD",1723641509689,3.66618,2727.7,2727.2,0.55]
["bitfinex","ETHUSD",1723641510004,3.66626,2727.6,2727.1,2.3532]
["bitfinex","ETHUSD",1723641510176,5.2634,2728.6,2727.1,2.3532]
["bitfinex","ETHUSD",1723641510177,3.66609,2727.7,2727.1,2.3532]
["bitfinex","ETHUSD",1723641510376,3.66532,2728.3,2727.1,2.3532]
["bitfinex","ETHUSD",1723641510377,3.66643,2727.5,2727.1,2.3532]
["bitfinex","ETHUSD",1723641510582,3.66659,2727.4,2726.8,38.0]
["bitfinex","ETHUSD",1723641510791,3.66659,2727.4,2726.9,0.55]
["bitfinex","ETHUSD",1723641511002,3.66643,2727.5,2726.9,0.55]
["bitfinex","ETHUSD",1723641511003,3.66643,2727.5,2726.9,4.21708]
["bitfinex","ETHUSD",1723641511196,3.66621,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1723641511410,3.66588,2727.9,2727.1,3.66681]
["bitfinex","ETHUSD",1723641511580,3.6663,2727.6,2726.9,0.55]
["bitfinex","ETHUSD",1723641511785,3.6663,2727.6,2727.0,3.66691]
["bitfinex","ETHUSD",1723641512026,3.6659,2727.9,2727.0,3.66691]
["bitfinex","ETHUSD",1723641512027,3.6659,2727.9,2727.2,3.66664]
["bitfinex","ETHUSD",1723641512181,7.33182,2727.9,2727.2,7.33332]
["bitfinex","ETHUSD",1723641512377,3.6656,2728.1,2727.3,3.66661]
["bitfinex","ETHUSD",1723641512690,2.4001,2728.8,2727.4,2.3429]
["bitfinex","ETHUSD",1723641512895,3.66509,2728.5,2727.5,0.78429]
["bitfinex","ETHUSD",1723641513194,3.66509,2728.5,2727.8,3.66595]
["bitfinex","ETHUSD",1723641513405,3.66509,2728.5,2727.9,35.55]
["bitfinex","ETHUSD",1723641513607,3.66536,2728.3,2727.9,35.0]
["bitfinex","ETHUSD",1723641513812,3.66509,2728.5,2727.9,35.0]
["bitfinex","ETHUSD",1723641514123,0.1342198,2728.9,2728.5,3.66491]
["bitfinex","ETHUSD",1723641514339,0.1342198,2728.9,2728.3,3.66519]
["bitfinex","ETHUSD",1723641514496,0.1342198,2728.9,2728.0,7.16670193]
["bitfinex","ETHUSD",1723641514497,3.66511,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1723641514831,3.66482,2728.7,2728.0,0.55]
["bitfinex","ETHUSD",1723641515038,3.66482,2728.7,2728.0,4.21558]
["bitfinex","ETHUSD",1723641515182,3.66502,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1723641515529,3.66505,2728.5,2728.0,0.55]
["bitfinex","ETHUSD",1723641515693,3.66515,2728.4,2727.9,35.0]
["bitfinex","ETHUSD",1723641516027,0.1342198,2728.9,2727.9,35.0]
["bitfinex","ETHUSD",1723641516235,7.32943,2728.8,2728.1,3.66543]
["bitfinex","ETHUSD",1723641516388,3.6647,2728.8,2728.1,5.56830583]
["bitfinex","ETHUSD",1723641517008,3.66476,2728.7,2728.1,5.56830583]
["bitfinex","ETHUSD",1723641517232,3.66476,2728.7,2728.1,9.23377583]
["bitfinex","ETHUSD",1723641517398,3.6647,2728.8,2728.2,3.66541]
["bitfinex","ETHUSD",1723641517582,3.66469,2728.8,2728.1,5.56830583]
["bitfinex","ETHUSD",1723641517989,3.66517,2728.4,2728.0,0.55]
["bitfinex","ETHUSD",1723641518152,3.7987498,2728.9,2728.2,3.66537]
["bitfinex","ETHUSD",1723641518346,0.1342198,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1723641518493,3.7987198,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1723641518696,3.66468,2728.8,2728.3,0.55]
["bitfinex","ETHUSD",1723641518999,3.66475,2728.7,2728.1,3.66553]
["bitfinex","ETHUSD",1723641519231,3.66536,2728.3,2727.8,2.2633]
["bitfinex","ETHUSD",1723641519552,3.6659,2727.9,2727.4,2.3446]
["bitfinex","ETHUSD",1723641519693,2.3955,2728.8,2727.6,3.66613]
["bitfinex","ETHUSD",1723641519694,3.66542,2728.2,2727.6,3.66613]
["bitfinex","ETHUSD",1723641519893,3.66577,2728.0,2727.4,37.3446]
["bitfinex","ETHUSD",1723641520094,3.0,2728.7,2727.4,37.3446]
["bitfinex","ETHUSD",1723641520095,3.66548,2728.2,2727.4,37.3446]
["bitfinex","ETHUSD",1723641520297,3.66559,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723641520494,3.6657,2728.0,2727.4,41.01097]
["bitfinex","ETHUSD",1723641520748,3.66617,2727.7,2727.4,2.3446]
["bitfinex","ETHUSD",1723641521050,3.66617,2727.7,2727.2,3.66664]
["bitfinex","ETHUSD",1723641521343,3.66643,2727.5,2727.1,2.3245]
["bitfinex","ETHUSD",1723641521638,6.66524,2728.4,2727.4,3.66642]
["bitfinex","ETHUSD",1723641521639,3.66548,2728.2,2727.4,3.66642]
["bitfinex","ETHUSD",1723641521850,3.66548,2728.2,2727.6,3.66618]
["bitfinex","ETHUSD",1723641521851,3.66557,2728.1,2727.6,3.66618]
["bitfinex","ETHUSD",1723641522201,3.66548,2728.2,2727.6,3.66614]
["bitfinex","ETHUSD",1723641522537,3.66548,2728.2,2727.4,3.66641]
["bitfinex","ETHUSD",1723641522739,2.3784,2728.7,2727.5,2.2873]
["bitfinex","ETHUSD",1723641522951,2.3784,2728.7,2727.6,4.21614]
["bitfinex","ETHUSD",1723641523242,3.66544,2728.2,2727.6,0.55]
["bitfinex","ETHUSD",1723641523450,3.66573,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1723641523602,3.66557,2728.1,2727.5,5.95364]
["bitfinex","ETHUSD",1723641523913,3.66546,2728.2,2727.5,5.95364]
["bitfinex","ETHUSD",1723641523914,3.66546,2728.2,2727.5,2.2873]
["bitfinex","ETHUSD",1723641524122,5.3784,2728.7,2727.5,2.2873]
["bitfinex","ETHUSD",1723641524345,3.6661,2727.7,2727.1,5.2873]
["bitfinex","ETHUSD",1723641524639,3.6661,2727.7,2727.1,5.95418]
["bitfinex","ETHUSD",1723641524640,3.66619,2727.7,2727.1,5.95418]
["bitfinex","ETHUSD",1723641524801,3.66643,2727.5,2727.1,2.2873]
["bitfinex","ETHUSD",1723641525002,3.66643,2727.5,2726.7,3.66735]
["bitfinex","ETHUSD",1723641525003,3.66636,2727.5,2726.8,6.01485]
["bitfinex","ETHUSD",1723641525350,3.66653,2727.4,2726.9,35.0]
["bitfinex","ETHUSD",1723641525561,3.66636,2727.5,2726.9,38.66716]
["bitfinex","ETHUSD",1723641525918,3.0,2728.1,2726.9,38.61670193]
["bitfinex","ETHUSD",1723641526119,3.66569,2728.0,2727.3,2.3067]
["bitfinex","ETHUSD",1723641526362,3.66569,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723641526569,3.66569,2728.0,2727.4,3.66641]
["bitfinex","ETHUSD",1723641526934,3.66543,2728.2,2727.7,3.66608]
["bitfinex","ETHUSD",1723641527157,3.66521,2728.4,2727.3,2.3067]
["bitfinex","ETHUSD",1723641527366,3.66504,2728.5,2727.9,3.66571]
["bitfinex","ETHUSD",1723641527522,3.66529,2728.3,2727.7,3.66601]
["bitfinex","ETHUSD",1723641527724,7.3302,2728.5,2727.7,3.66601]
["bitfinex","ETHUSD",1723641527935,3.66517,2728.4,2727.7,3.66601]
["bitfinex","ETHUSD",1723641528174,3.6653,2728.3,2727.7,7.33202]
["bitfinex","ETHUSD",1723641528468,3.66475,2728.7,2728.0,6.1229]
["bitfinex","ETHUSD",1723641528625,7.32961,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1723641528968,3.66475,2728.7,2728.1,3.66554]
["bitfinex","ETHUSD",1723641529174,3.66511,2728.5,2728.0,2.4573]
["bitfinex","ETHUSD",1723641529380,3.66511,2728.5,2727.7,6.03161]
["bitfinex","ETHUSD",1723641529381,7.33073,2728.3,2727.7,6.03161]
["bitfinex","ETHUSD",1723641529692,0.366511,2728.5,2727.7,2.3656]
["bitfinex","ETHUSD",1723641529693,3.66542,2728.2,2727.7,2.3656]
["bitfinex","ETHUSD",1723641529897,3.66542,2728.2,2727.4,41.03201]
["bitfinex","ETHUSD",1723641530194,3.66529,2728.3,2727.7,3.66607]
["bitfinex","ETHUSD",1723641530338,0.1342198,2728.9,2727.8,2.3656]
["bitfinex","ETHUSD",1723641530538,0.1342198,2728.9,2728.2,3.66533]
["bitfinex","ETHUSD",1723641530894,0.1342198,2728.9,2728.5,3.66494]
["bitfinex","ETHUSD",1723641531098,0.1342198,2728.9,2728.6,3.66475]
["bitfinex","ETHUSD",1723641531382,0.1342198,2728.9,2728.7,3.66467]
["bitfinex","ETHUSD",1723641531588,0.1342198,2728.9,2728.5,5.95839]
["bitfinex","ETHUSD",1723641531791,0.1342198,2728.9,2728.6,1.145839]
["bitfinex","ETHUSD",1723641532098,0.1342198,2728.9,2728.7,35.0]
["bitfinex","ETHUSD",1723641532594,3.7988198,2728.9,2728.7,35.0]
["bitfinex","ETHUSD",1723641532891,3.7988198,2728.9,2728.0,3.66561]
["bitfinex","ETHUSD",1723641532892,3.66482,2728.7,2728.0,3.66561]
["bitfinex","ETHUSD",1723641533089,0.1342198,2728.9,2727.9,2.3447]
["bitfinex","ETHUSD",1723641533245,3.66497,2728.6,2727.9,6.01044]
["bitfinex","ETHUSD",1723641533438,0.38893178,2728.9,2727.9,2.3447]
["bitfinex","ETHUSD",1723641533680,3.66472,2728.8,2728.1,3.66544]
["bitfinex","ETHUSD",1723641533908,0.1342198,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723641534058,0.1342198,2728.9,2728.8,6.08231]
["bitfinex","ETHUSD",1723641534243,0.1342198,2728.9,2728.8,42.057012]
["bitfinex","ETHUSD",1723641534448,0.1342198,2728.9,2728.8,45.721622]
["bitfinex","ETHUSD",1723641534795,0.1342198,2728.9,2728.8,46.271622]
["bitfinex","ETHUSD",1723641535945,0.1342198,2728.9,2728.8,49.936232]
["bitfinex","ETHUSD",1723641536144,0.1342198,2728.9,2728.8,46.271622]
["bitfinex","ETHUSD",1723641536489,0.1342198,2728.9,2728.8,38.942402]
["bitfinex","ETHUSD",1723641536815,0.1342198,2728.9,2728.8,35.974702]
["bitfinex","ETHUSD",1723641537192,0.1342198,2728.9,2728.8,45.684822]
["bitfinex","ETHUSD",1723641538424,0.1342198,2728.9,2728.8,46.234822]
["bitfinex","ETHUSD",1723641538970,0.1342198,2728.9,2728.8,49.234822]
["bitfinex","ETHUSD",1723641539410,0.1342198,2728.9,2728.8,38.355602]
["bitfinex","ETHUSD",1723641539607,0.1342198,2728.9,2728.8,0.974702]
["bitfinex","ETHUSD",1723641540005,0.1342198,2728.9,2728.7,3.66465]
["bitfinex","ETHUSD",1723641540561,0.1342198,2728.9,2728.5,35.0]
["bitfinex","ETHUSD",1723641540716,0.1342198,2728.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723641541021,0.1342198,2728.9,2728.8,7.32922]
["bitfinex","ETHUSD",1723641541315,0.1342198,2728.9,2728.8,44.64252]
["bitfinex","ETHUSD",1723641541536,0.1342198,2728.9,2728.8,48.25922193]
["bitfinex","ETHUSD",1723641541723,0.1342198,2728.9,2728.8,54.92383193]
["bitfinex","ETHUSD",1723641542020,2.2528,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1723641542021,3.66276,2730.2,2729.5,3.66358]
["bitfinex","ETHUSD",1723641542227,2.2528,2730.5,2728.9,5.9777]
["bitfinex","ETHUSD",1723641542228,3.66336,2729.8,2728.9,5.9777]
["bitfinex","ETHUSD",1723641542380,3.66357,2729.6,2729.0,4.21425]
["bitfinex","ETHUSD",1723641542574,3.66403,2729.3,2729.0,3.61670193]
["bitfinex","ETHUSD",1723641542818,2.2528,2730.4,2728.8,38.61670193]
["bitfinex","ETHUSD",1723641542819,3.66435,2729.0,2728.8,3.61670193]
["bitfinex","ETHUSD",1723641543041,2.2528,2729.6,2728.4,2.3133]
["bitfinex","ETHUSD",1723641543042,5.91635,2729.6,2728.4,2.3133]
["bitfinex","ETHUSD",1723641543193,5.91635,2729.6,2727.6,0.17773734]
["bitfinex","ETHUSD",1723641543194,3.66462,2728.8,2728.5,35.0]
["bitfinex","ETHUSD",1723641543394,3.66533,2728.3,2727.5,2.3133]
["bitfinex","ETHUSD",1723641543718,3.66509,2728.5,2727.9,3.66572]
["bitfinex","ETHUSD",1723641544020,3.66549,2728.2,2727.6,35.0]
["bitfinex","ETHUSD",1723641544236,5.2528,2728.9,2727.9,3.66572]
["bitfinex","ETHUSD",1723641544521,3.66563,2728.1,2727.7,3.61670193]
["bitfinex","ETHUSD",1723641544826,3.66563,2728.1,2727.6,35.0]
["bitfinex","ETHUSD",1723641544827,2.4424,2728.1,2727.6,35.0]
["bitfinex","ETHUSD",1723641545028,2.4424,2728.1,2727.0,2.4803]
["bitfinex","ETHUSD",1723641545029,3.66577,2728.0,2727.1,3.66679]
["bitfinex","ETHUSD",1723641545231,3.66577,2728.0,2727.3,3.66662]
["bitfinex","ETHUSD",1723641545383,3.66577,2728.0,2727.1,3.66679]
["bitfinex","ETHUSD",1723641545585,3.0,2728.4,2727.4,3.66639]
["bitfinex","ETHUSD",1723641545785,3.66532,2728.3,2727.5,4.032919]
["bitfinex","ETHUSD",1723641546081,3.66508,2728.5,2727.5,0.366639]
["bitfinex","ETHUSD",1723641546281,3.66508,2728.5,2726.1,2.29525228]
["bitfinex","ETHUSD",1723641546282,3.66508,2728.5,2727.8,6.00508]
["bitfinex","ETHUSD",1723641546506,3.66508,2728.5,2727.8,6.00505]
["bitfinex","ETHUSD",1723641546731,3.0,2729.0,2727.8,6.00506]
["bitfinex","ETHUSD",1723641547025,3.66529,2728.3,2727.8,2.3392]
["bitfinex","ETHUSD",1723641547383,3.66538,2728.3,2727.5,3.66627]
["bitfinex","ETHUSD",1723641547636,3.0,2728.9,2727.5,0.85956614]
["bitfinex","ETHUSD",1723641547637,3.66582,2727.9,2727.5,0.85956614]
["bitfinex","ETHUSD",1723641547802,3.66582,2727.9,2727.2,3.66674]
["bitfinex","ETHUSD",1723641548125,3.66569,2728.0,2727.3,3.6666]
["bitfinex","ETHUSD",1723641548333,3.66483,2728.7,2727.7,2.3392]
["bitfinex","ETHUSD",1723641548484,2.3748,2728.8,2728.0,3.66566]
["bitfinex","ETHUSD",1723641548485,3.66491,2728.6,2728.0,3.66566]
["bitfinex","ETHUSD",1723641549032,3.66438,2729.0,2728.2,3.66534]
["bitfinex","ETHUSD",1723641549224,2.3748,2728.7,2727.7,2.3392]
["bitfinex","ETHUSD",1723641549441,3.66534,2728.3,2727.7,6.00525]
["bitfinex","ETHUSD",1723641549642,3.66501,2728.5,2727.8,4.21593]
["bitfinex","ETHUSD",1723641549943,3.66482,2728.7,2727.9,0.655513]
["bitfinex","ETHUSD",1723641550096,5.261,2729.3,2727.9,0.655513]
["bitfinex","ETHUSD",1723641550455,3.66429,2729.1,2728.4,2.2528]
["bitfinex","ETHUSD",1723641550602,3.6642,2729.2,2728.4,2.2528]
["bitfinex","ETHUSD",1723641550802,7.32836,2729.2,2728.5,3.66494]
["bitfinex","ETHUSD",1723641551295,3.66416,2729.2,2728.5,3.66494]
["bitfinex","ETHUSD",1723641551500,3.66416,2729.2,2728.6,3.66487]
["bitfinex","ETHUSD",1723641551723,7.32833,2729.2,2728.6,0.958261]
["bitfinex","ETHUSD",1723641551926,3.6639,2729.4,2728.6,0.958261]
["bitfinex","ETHUSD",1723641552525,3.6639,2729.4,2728.8,3.66448]
["bitfinex","ETHUSD",1723641553259,3.6639,2729.4,2728.7,3.66464]
["bitfinex","ETHUSD",1723641553416,3.6643,2729.1,2728.5,3.66498]
["bitfinex","ETHUSD",1723641553617,3.6643,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1723641553618,3.66424,2729.1,2728.5,3.66493]
["bitfinex","ETHUSD",1723641553832,3.66417,2729.2,2728.6,3.66482]
["bitfinex","ETHUSD",1723641554143,3.664,2729.3,2728.5,3.665]
["bitfinex","ETHUSD",1723641554346,3.66416,2729.2,2728.5,3.6649]
["bitfinex","ETHUSD",1723641554502,3.66416,2729.2,2728.5,4.25668]
["bitfinex","ETHUSD",1723641554708,3.664,2729.3,2728.5,4.25668]
["bitfinex","ETHUSD",1723641555119,3.66362,2729.6,2728.6,0.55]
["bitfinex","ETHUSD",1723641555318,3.66348,2729.7,2729.0,2.2625]
["bitfinex","ETHUSD",1723641555538,3.66348,2729.7,2729.0,2.855185]
["bitfinex","ETHUSD",1723641555754,3.66372,2729.5,2729.0,2.2625]
["bitfinex","ETHUSD",1723641556063,3.66389,2729.4,2728.7,3.66473]
["bitfinex","ETHUSD",1723641556265,3.66389,2729.4,2728.6,2.9771]
["bitfinex","ETHUSD",1723641556266,3.66399,2729.3,2728.6,2.9771]
["bitfinex","ETHUSD",1723641556446,7.39,2729.9,2728.8,3.66461]
["bitfinex","ETHUSD",1723641556647,3.66386,2729.4,2728.7,3.66465]
["bitfinex","ETHUSD",1723641556868,3.66362,2729.6,2729.0,3.66434]
["bitfinex","ETHUSD",1723641557155,3.66329,2729.8,2729.0,3.66426]
["bitfinex","ETHUSD",1723641557471,3.66329,2729.8,2729.2,3.66399]
["bitfinex","ETHUSD",1723641557631,0.38288328,2729.7,2729.2,3.66399]
["bitfinex","ETHUSD",1723641558021,4.04630328,2729.7,2729.2,2.3245]
["bitfinex","ETHUSD",1723641558217,0.78751361,2729.7,2728.8,2.988675]
["bitfinex","ETHUSD",1723641558475,0.78751361,2729.7,2728.6,0.55]
["bitfinex","ETHUSD",1723641558476,3.66384,2729.4,2728.6,0.55]
["bitfinex","ETHUSD",1723641558621,0.38288328,2729.7,2728.6,0.55]
["bitfinex","ETHUSD",1723641558622,3.66371,2729.5,2728.6,0.55]
["bitfinex","ETHUSD",1723641558819,3.66361,2729.6,2728.9,3.66437]
["bitfinex","ETHUSD",1723641559023,0.38288328,2729.7,2729.0,6.08649]
["bitfinex","ETHUSD",1723641559277,0.38288328,2729.7,2728.6,0.55]
["bitfinex","ETHUSD",1723641559278,0.38288328,2729.7,2729.6,2.3448]
["bitfinex","ETHUSD",1723641559476,0.38288328,2729.7,2729.6,0.23448]
["bitfinex","ETHUSD",1723641559773,2.3786,2730.5,2729.6,0.23448]
["bitfinex","ETHUSD",1723641559774,3.66306,2730.0,2729.6,0.23448]
["bitfinex","ETHUSD",1723641560079,3.6628,2730.2,2729.3,2.3448]
["bitfinex","ETHUSD",1723641560227,2.3786,2730.5,2729.4,0.55]
["bitfinex","ETHUSD",1723641560624,3.66361,2729.6,2729.3,2.3448]
["bitfinex","ETHUSD",1723641560781,3.66307,2730.0,2729.2,3.66399]
["bitfinex","ETHUSD",1723641561081,6.04098,2730.5,2729.0,6.09782]
["bitfinex","ETHUSD",1723641561285,3.6631,2730.0,2729.1,0.55]
["bitfinex","ETHUSD",1723641561445,3.604098,2730.4,2729.1,0.55]
["bitfinex","ETHUSD",1723641563705,3.66408,2729.2,2728.5,3.66489]
["bitfinex","ETHUSD",1723641564001,3.66509,2728.5,2728.3,2.393]
["bitfinex","ETHUSD",1723641564184,0.366408,2729.2,2727.8,2.393]
["bitfinex","ETHUSD",1723641564185,3.66537,2728.3,2727.8,2.393]
["bitfinex","ETHUSD",1723641564959,3.66542,2728.2,2727.8,2.393]
["bitfinex","ETHUSD",1723641565157,3.66537,2728.3,2727.5,5.93596]
["bitfinex","ETHUSD",1723641565357,3.66537,2728.3,2727.6,0.593596]
["bitfinex","ETHUSD",1723641565662,2.2833,2728.9,2727.6,0.593596]
["bitfinex","ETHUSD",1723641566011,2.2833,2728.9,2727.9,3.6658]
["bitfinex","ETHUSD",1723641566012,3.6651,2728.5,2727.9,3.6658]
["bitfinex","ETHUSD",1723641566175,3.6651,2728.5,2727.8,3.66585]
["bitfinex","ETHUSD",1723641566374,3.6651,2728.5,2727.7,3.66605]
["bitfinex","ETHUSD",1723641566881,3.66513,2728.5,2727.5,2.2697]
["bitfinex","ETHUSD",1723641567205,7.33129,2728.1,2727.5,2.2697]
["bitfinex","ETHUSD",1723641567405,3.6659,2727.9,2727.5,2.2697]
["bitfinex","ETHUSD",1723641567904,3.6656,2728.1,2727.5,2.2697]
["bitfinex","ETHUSD",1723641568106,3.0,2728.8,2727.6,3.66614]
["bitfinex","ETHUSD",1723641568107,3.6654,2728.3,2727.6,3.66614]
["bitfinex","ETHUSD",1723641568478,3.66556,2728.1,2727.5,2.2697]
["bitfinex","ETHUSD",1723641568685,3.66577,2728.0,2727.5,2.2697]
["bitfinex","ETHUSD",1723641568890,3.66556,2728.1,2727.5,2.2697]
["bitfinex","ETHUSD",1723641569099,3.66535,2728.3,2727.5,2.2697]
["bitfinex","ETHUSD",1723641569295,3.66563,2728.1,2727.5,2.2697]
["bitfinex","ETHUSD",1723641569469,3.66583,2727.9,2727.5,2.2697]
["bitfinex","ETHUSD",1723641569665,3.66583,2727.9,2727.2,6.08007]
["bitfinex","ETHUSD",1723641569922,3.66557,2728.1,2727.2,6.08007]
["bitfinex","ETHUSD",1723641569923,3.6653,2728.3,2727.6,3.66621]
["bitfinex","ETHUSD",1723641570215,3.0,2728.8,2727.4,3.66638]
["bitfinex","ETHUSD",1723641570389,3.66596,2727.8,2727.3,0.608007]
["bitfinex","ETHUSD",1723641570793,3.66623,2727.6,2727.2,2.4134]
["bitfinex","ETHUSD",1723641571006,3.66596,2727.8,2727.2,2.4134]
["bitfinex","ETHUSD",1723641571214,3.66572,2728.0,2727.2,2.4134]
["bitfinex","ETHUSD",1723641571414,3.66572,2728.0,2726.8,3.66722]
["bitfinex","ETHUSD",1723641571415,3.66663,2727.3,2726.9,2.4363]
["bitfinex","ETHUSD",1723641571643,0.733313,2727.3,2726.4,6.10406]
["bitfinex","ETHUSD",1723641571793,3.666,2727.8,2726.4,6.10406]
["bitfinex","ETHUSD",1723641571794,3.66653,2727.4,2726.6,3.66752]
["bitfinex","ETHUSD",1723641571988,2.298,2727.9,2726.4,2.4363]
["bitfinex","ETHUSD",1723641571989,3.66629,2727.6,2726.8,3.66721]
["bitfinex","ETHUSD",1723641572210,3.66629,2727.6,2726.0,3.66832]
["bitfinex","ETHUSD",1723641572211,3.66598,2727.8,2727.1,3.66689]
["bitfinex","ETHUSD",1723641572438,3.66598,2727.8,2727.1,4.033579]
["bitfinex","ETHUSD",1723641572603,6.66572,2728.0,2727.1,4.033579]
["bitfinex","ETHUSD",1723641572944,3.66604,2727.8,2727.1,4.033579]
["bitfinex","ETHUSD",1723641573549,3.66691,2727.1,2726.4,3.66771]
["bitfinex","ETHUSD",1723641573897,3.66678,2727.2,2726.5,3.66769]
["bitfinex","ETHUSD",1723641574324,2.3938,2727.6,2726.3,6.06166]
["bitfinex","ETHUSD",1723641574325,3.6672,2726.9,2726.3,6.06166]
["bitfinex","ETHUSD",1723641574497,3.6672,2726.9,2726.3,2.3938]
["bitfinex","ETHUSD",1723641574711,3.66737,2726.8,2726.3,2.3938]
["bitfinex","ETHUSD",1723641574899,3.66737,2726.8,2726.4,0.23938]
["bitfinex","ETHUSD",1723641575250,3.66667,2727.3,2726.4,0.23938]
["bitfinex","ETHUSD",1723641575251,3.6667,2727.3,2726.4,0.23938]
["bitfinex","ETHUSD",1723641575403,0.38298679,2727.1,2726.4,0.23938]
["bitfinex","ETHUSD",1723641575801,0.38298679,2727.1,2726.4,3.90711]
["bitfinex","ETHUSD",1723641576006,4.04996679,2727.1,2726.4,3.90711]
["bitfinex","ETHUSD",1723641576222,4.04996679,2727.1,2726.5,0.630091]
["bitfinex","ETHUSD",1723641576544,4.04996679,2727.1,2726.5,4.297711]
["bitfinex","ETHUSD",1723641576939,3.66705,2727.0,2726.5,0.630091]
["bitfinex","ETHUSD",1723641577146,2.4745,2726.8,2726.4,0.23938]
["bitfinex","ETHUSD",1723641577443,3.66832,2726.1,2725.4,3.66907]
["bitfinex","ETHUSD",1723641577830,3.66775,2726.5,2725.4,3.66907]
["bitfinex","ETHUSD",1723641577831,5.875175,2726.7,2725.4,3.66907]
["bitfinex","ETHUSD",1723641578007,5.875175,2726.7,2725.3,2.2739]
["bitfinex","ETHUSD",1723641578008,3.0,2726.6,2725.8,3.66861]
["bitfinex","ETHUSD",1723641578228,3.66798,2726.3,2725.6,3.66884]
["bitfinex","ETHUSD",1723641578433,3.66812,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723641578672,3.66825,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1723641578838,3.66858,2725.9,2725.3,2.2739]
["bitfinex","ETHUSD",1723641579030,3.66812,2726.2,2725.4,4.263416]
["bitfinex","ETHUSD",1723641579229,3.66775,2726.5,2725.4,0.594326]
["bitfinex","ETHUSD",1723641579529,3.66811,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723641579748,3.0,2726.6,2725.4,0.594326]
["bitfinex","ETHUSD",1723641580147,3.66847,2726.0,2725.4,0.594326]
["bitfinex","ETHUSD",1723641580533,3.66865,2725.8,2725.4,0.594326]
["bitfinex","ETHUSD",1723641580800,7.33685,2726.0,2725.4,0.594326]
["bitfinex","ETHUSD",1723641580937,3.66818,2726.2,2725.3,5.94322]
["bitfinex","ETHUSD",1723641581135,3.0,2726.6,2725.5,3.66895]
["bitfinex","ETHUSD",1723641581369,3.66846,2726.0,2725.3,5.9431]
["bitfinex","ETHUSD",1723641581572,3.66854,2725.9,2725.3,5.9431]
["bitfinex","ETHUSD",1723641581781,7.33742,2725.8,2725.3,2.2739]
["bitfinex","ETHUSD",1723641582089,3.66879,2725.7,2725.3,2.86824]
["bitfinex","ETHUSD",1723641582238,3.66866,2725.8,2725.3,2.86824]
["bitfinex","ETHUSD",1723641582239,3.66865,2725.8,2725.3,2.86824]
["bitfinex","ETHUSD",1723641582895,3.66844,2726.0,2725.3,6.53753]
["bitfinex","ETHUSD",1723641583054,3.66821,2726.2,2725.5,3.66893]
["bitfinex","ETHUSD",1723641583269,3.6684,2726.0,2725.3,6.53747]
["bitfinex","ETHUSD",1723641583458,7.33688,2726.0,2725.4,0.653747]
["bitfinex","ETHUSD",1723641583656,3.6684,2726.0,2725.4,0.653747]
["bitfinex","ETHUSD",1723641583952,3.66899,2725.6,2725.0,2.2601]
["bitfinex","ETHUSD",1723641584481,3.66843,2726.0,2725.4,3.66916]
["bitfinex","ETHUSD",1723641584778,3.66828,2726.1,2725.0,2.2601]
["bitfinex","ETHUSD",1723641584979,2.2565,2726.6,2725.1,0.55]
["bitfinex","ETHUSD",1723641584980,3.66823,2726.2,2725.1,0.55]
["bitfinex","ETHUSD",1723641585142,3.66821,2726.2,2725.5,3.66901]
["bitfinex","ETHUSD",1723641585347,7.33588,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1723641585547,5.2565,2726.6,2725.5,3.66897]
["bitfinex","ETHUSD",1723641585743,3.66852,2725.9,2725.3,3.6692]
["bitfinex","ETHUSD",1723641585985,3.66825,2726.1,2725.3,3.66925]
["bitfinex","ETHUSD",1723641586348,3.66825,2726.1,2725.4,3.66918]
["bitfinex","ETHUSD",1723641586744,3.6684,2726.0,2725.4,3.66918]
["bitfinex","ETHUSD",1723641586946,3.66832,2726.1,2725.4,3.6691]
["bitfinex","ETHUSD",1723641587146,7.39,2726.5,2725.6,3.66883]
["bitfinex","ETHUSD",1723641587147,3.66808,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1723641587400,11.05778,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1723641587401,11.05772,2726.5,2725.7,3.66869]
["bitfinex","ETHUSD",1723641587686,7.39,2726.5,2725.8,0.366869]
["bitfinex","ETHUSD",1723641587869,3.66806,2726.3,2725.6,3.66883]
["bitfinex","ETHUSD",1723641588047,3.66814,2726.2,2725.5,3.66904]
["bitfinex","ETHUSD",1723641588599,3.66807,2726.3,2725.5,3.66904]
["bitfinex","ETHUSD",1723641588882,3.66814,2726.2,2725.5,3.66897]
["bitfinex","ETHUSD",1723641589087,3.66814,2726.2,2725.3,2.4341]
["bitfinex","ETHUSD",1723641589088,3.66825,2726.1,2725.4,7.33819]
["bitfinex","ETHUSD",1723641589387,3.66825,2726.1,2725.5,4.646259]
["bitfinex","ETHUSD",1723641589684,3.66788,2726.4,2725.5,0.977229]
["bitfinex","ETHUSD",1723641589847,3.66819,2726.2,2725.5,4.646199]
["bitfinex","ETHUSD",1723641590046,3.66791,2726.4,2725.5,0.977229]
["bitfinex","ETHUSD",1723641590249,3.66791,2726.4,2725.8,3.66862]
["bitfinex","ETHUSD",1723641590493,3.66791,2726.4,2725.7,3.66878]
["bitfinex","ETHUSD",1723641590650,0.38314804,2726.3,2725.7,3.66878]
["bitfinex","ETHUSD",1723641591348,0.38314804,2726.3,2725.2,3.28101]
["bitfinex","ETHUSD",1723641591548,0.38314804,2726.3,2726.1,5.97236]
["bitfinex","ETHUSD",1723641591782,3.66757,2726.6,2726.1,6.936446]
["bitfinex","ETHUSD",1723641592179,3.6678,2726.5,2726.1,3.268286]
["bitfinex","ETHUSD",1723641592520,4.0506511,2726.7,2726.1,3.268286]
["bitfinex","ETHUSD",1723641592792,3.66767,2726.6,2726.1,3.268286]
["bitfinex","ETHUSD",1723641592993,4.0506411,2726.7,2726.2,0.6936616]
["bitfinex","ETHUSD",1723641593199,4.0506411,2726.7,2726.1,2.3042]
["bitfinex","ETHUSD",1723641593200,7.7181611,2726.7,2726.1,2.3042]
["bitfinex","ETHUSD",1723641593436,4.0506411,2726.7,2726.1,5.97238]
["bitfinex","ETHUSD",1723641593574,0.3831311,2726.7,2726.3,3.66795]
["bitfinex","ETHUSD",1723641593775,0.3831311,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1723641594697,0.3831311,2726.7,2726.3,7.33578]
["bitfinex","ETHUSD",1723641594890,0.3831311,2726.7,2726.3,3.66789]
["bitfinex","ETHUSD",1723641595107,0.3831311,2726.7,2726.4,0.733578]
["bitfinex","ETHUSD",1723641595305,0.3831311,2726.7,2726.6,7.33514]
["bitfinex","ETHUSD",1723641595517,3.66656,2727.4,2726.7,3.66743]
["bitfinex","ETHUSD",1723641595676,3.66671,2727.3,2726.7,3.66743]
["bitfinex","ETHUSD",1723641596123,0.38312174,2727.4,2726.7,3.66743]
["bitfinex","ETHUSD",1723641596319,0.38312174,2727.4,2726.9,3.66713]
["bitfinex","ETHUSD",1723641596630,0.38312174,2727.4,2726.8,0.647953]
["bitfinex","ETHUSD",1723641596777,0.38312174,2727.4,2726.9,4.21704]
["bitfinex","ETHUSD",1723641596982,0.38312174,2727.4,2726.9,3.66704]
["bitfinex","ETHUSD",1723641597178,3.66624,2727.6,2726.9,3.66704]
["bitfinex","ETHUSD",1723641597733,3.66618,2727.7,2727.0,3.66695]
["bitfinex","ETHUSD",1723641597898,7.33238,2727.7,2727.0,7.3339]
["bitfinex","ETHUSD",1723641598092,0.38308268,2727.8,2727.4,3.66642]
["bitfinex","ETHUSD",1723641598335,0.38308268,2727.8,2727.2,3.66671]
["bitfinex","ETHUSD",1723641598625,5.216,2728.1,2727.1,2.2527]
["bitfinex","ETHUSD",1723641598626,3.66571,2728.0,2727.1,2.2527]
["bitfinex","ETHUSD",1723641598845,3.66644,2727.5,2726.8,6.03792]
["bitfinex","ETHUSD",1723641598986,3.66644,2727.5,2726.8,9.70514]
["bitfinex","ETHUSD",1723641599186,3.66644,2727.5,2726.9,0.970514]
["bitfinex","ETHUSD",1723641599410,3.66644,2727.5,2726.9,4.637604]
["bitfinex","ETHUSD",1723641599621,3.66644,2727.5,2726.9,0.970514]
["bitfinex","ETHUSD",1723641599936,3.66644,2727.5,2726.9,4.637594]
["bitfinex","ETHUSD",1723641600236,2.3543,2727.9,2726.8,2.3707]
["bitfinex","ETHUSD",1723641600527,3.66649,2727.5,2726.8,6.03792]
["bitfinex","ETHUSD",1723641600690,3.66651,2727.4,2726.8,6.03792]
["bitfinex","ETHUSD",1723641601141,9.02016,2727.9,2726.8,2.3707]
["bitfinex","ETHUSD",1723641601343,3.66733,2726.8,2726.2,6.12148]
["bitfinex","ETHUSD",1723641601677,3.66733,2726.8,2725.9,7.31]
["bitfinex","ETHUSD",1723641601678,3.66739,2726.8,2725.9,2.4534]
["bitfinex","ETHUSD",1723641601879,3.66739,2726.8,2726.2,3.66803]
["bitfinex","ETHUSD",1723641602026,11.22258,2727.3,2726.2,3.66803]
["bitfinex","ETHUSD",1723641602027,3.66717,2726.9,2726.3,3.66787]
["bitfinex","ETHUSD",1723641602228,3.66717,2726.9,2726.2,4.034783]
["bitfinex","ETHUSD",1723641602426,3.66717,2726.9,2725.9,2.4534]
["bitfinex","ETHUSD",1723641602427,3.66806,2726.3,2725.9,2.4534]
["bitfinex","ETHUSD",1723641602632,5.216,2726.9,2725.9,2.4534]
["bitfinex","ETHUSD",1723641602870,5.216,2726.9,2725.6,3.66879]
["bitfinex","ETHUSD",1723641602871,3.66817,2726.2,2725.6,3.66879]
["bitfinex","ETHUSD",1723641603057,3.66836,2726.1,2725.5,2.3227]
["bitfinex","ETHUSD",1723641603370,3.66859,2725.9,2725.3,3.66927]
["bitfinex","ETHUSD",1723641603540,3.6684,2726.0,2725.3,3.66927]
["bitfinex","ETHUSD",1723641603541,3.6684,2726.0,2725.3,4.665842]
["bitfinex","ETHUSD",1723641603726,5.216,2726.5,2725.7,3.6687]
["bitfinex","ETHUSD",1723641603727,3.66791,2726.4,2725.7,3.6687]
["bitfinex","ETHUSD",1723641603926,3.66825,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723641604269,3.66848,2726.0,2725.3,4.665772]
["bitfinex","ETHUSD",1723641604578,3.66811,2726.2,2725.4,0.7011672]
["bitfinex","ETHUSD",1723641604867,5.434,2726.6,2725.3,0.996572]
["bitfinex","ETHUSD",1723641604868,3.66847,2726.0,2725.3,4.665822]
["bitfinex","ETHUSD",1723641605072,3.66847,2726.0,2725.2,2.3459]
["bitfinex","ETHUSD",1723641605073,3.66895,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1723641605277,3.66909,2725.5,2724.8,5.96347]
["bitfinex","ETHUSD",1723641605439,5.216,2726.2,2724.8,5.96347]
["bitfinex","ETHUSD",1723641605440,3.66919,2725.4,2724.8,2.2936]
["bitfinex","ETHUSD",1723641605639,5.216,2725.8,2724.8,2.2936]
["bitfinex","ETHUSD",1723641605839,3.66881,2725.7,2724.6,3.67025]
["bitfinex","ETHUSD",1723641606069,3.66881,2725.7,2724.5,3.67031]
["bitfinex","ETHUSD",1723641606070,3.66953,2725.2,2724.5,3.67031]
["bitfinex","ETHUSD",1723641606254,0.888481,2725.6,2724.4,6.12083]
["bitfinex","ETHUSD",1723641606255,3.66989,2724.9,2724.4,2.4504]
["bitfinex","ETHUSD",1723641606657,3.66989,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1723641606859,3.66989,2724.9,2724.1,2.3409]
["bitfinex","ETHUSD",1723641607081,3.66989,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1723641607311,6.11227,2725.3,2724.4,3.67042]
["bitfinex","ETHUSD",1723641607312,3.66976,2725.0,2724.4,3.67042]
["bitfinex","ETHUSD",1723641607466,3.66946,2725.2,2724.6,3.67016]
["bitfinex","ETHUSD",1723641608257,4.557401,2725.6,2724.6,3.67016]
["bitfinex","ETHUSD",1723641608505,3.66929,2725.4,2724.8,7.33981]
["bitfinex","ETHUSD",1723641608689,4.557451,2725.6,2724.8,7.33981]
["bitfinex","ETHUSD",1723641608690,3.66897,2725.6,2724.8,6.07343]
["bitfinex","ETHUSD",1723641609014,3.66907,2725.5,2724.8,6.07339]
["bitfinex","ETHUSD",1723641609315,8.88471,2725.8,2724.9,3.66981]
["bitfinex","ETHUSD",1723641609616,3.66929,2725.4,2724.8,6.0734]
["bitfinex","ETHUSD",1723641609787,3.66929,2725.4,2724.8,6.7174416]
["bitfinex","ETHUSD",1723641610320,3.66959,2725.1,2724.8,0.6440416]
["bitfinex","ETHUSD",1723641610630,3.66918,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723641610832,3.66898,2725.6,2724.8,3.66989]
["bitfinex","ETHUSD",1723641611125,7.33855,2725.4,2724.7,3.67009]
["bitfinex","ETHUSD",1723641611275,3.66932,2725.3,2724.7,3.67009]
["bitfinex","ETHUSD",1723641611475,3.66898,2725.6,2724.8,3.6699]
["bitfinex","ETHUSD",1723641611697,3.66931,2725.4,2724.4,5.92275]
["bitfinex","ETHUSD",1723641611908,3.6694,2725.3,2724.7,3.67008]
["bitfinex","ETHUSD",1723641612110,3.6694,2725.3,2724.4,2.2523]
["bitfinex","ETHUSD",1723641612111,3.66945,2725.2,2724.6,3.67024]
["bitfinex","ETHUSD",1723641612314,3.66945,2725.2,2724.5,3.67034]
["bitfinex","ETHUSD",1723641612494,3.66925,2725.4,2724.6,3.67017]
["bitfinex","ETHUSD",1723641612697,3.66872,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723641612896,3.66872,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1723641613313,3.66899,2725.6,2725.0,5.93374]
["bitfinex","ETHUSD",1723641613613,3.66905,2725.5,2725.0,2.2641]
["bitfinex","ETHUSD",1723641613814,4.05236779,2725.8,2725.0,2.2641]
["bitfinex","ETHUSD",1723641614014,4.05236779,2725.8,2725.2,3.66945]
["bitfinex","ETHUSD",1723641614221,4.05236779,2725.8,2725.0,9.82977]
["bitfinex","ETHUSD",1723641614420,4.05236779,2725.8,2725.1,3.66957]
["bitfinex","ETHUSD",1723641614713,3.66879,2725.7,2725.0,9.82977]
["bitfinex","ETHUSD",1723641614923,3.66879,2725.7,2725.0,9.82976]
["bitfinex","ETHUSD",1723641615078,3.66879,2725.7,2725.0,6.16013]
["bitfinex","ETHUSD",1723641615283,3.66921,2725.4,2724.8,3.66992]
["bitfinex","ETHUSD",1723641615780,0.38369779,2725.8,2724.8,3.66992]
["bitfinex","ETHUSD",1723641616013,3.66934,2725.3,2724.7,2.2581]
["bitfinex","ETHUSD",1723641616216,3.66897,2725.6,2724.9,3.66976]
["bitfinex","ETHUSD",1723641616453,3.66897,2725.6,2724.8,3.66987]
["bitfinex","ETHUSD",1723641616617,3.6692,2725.4,2724.8,3.66987]
["bitfinex","ETHUSD",1723641617116,3.66994,2724.9,2724.4,2.4761]
["bitfinex","ETHUSD",1723641617321,3.66994,2724.9,2724.3,4.21967693]
["bitfinex","ETHUSD",1723641617544,3.66994,2724.9,2724.3,0.54909693]
["bitfinex","ETHUSD",1723641617748,7.33992,2724.9,2724.2,3.67079]
["bitfinex","ETHUSD",1723641617960,3.67001,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1723641618120,3.67047,2724.5,2723.8,6.06122]
["bitfinex","ETHUSD",1723641618320,3.67047,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723641618577,3.67047,2724.5,2723.9,0.973242]
["bitfinex","ETHUSD",1723641619051,3.6706,2724.4,2723.8,6.06122]
["bitfinex","ETHUSD",1723641619251,3.67034,2724.6,2724.0,3.67099]
["bitfinex","ETHUSD",1723641619462,3.67034,2724.6,2724.1,3.67093]
["bitfinex","ETHUSD",1723641619674,3.66996,2724.9,2723.8,2.39]
["bitfinex","ETHUSD",1723641619675,3.66996,2724.9,2724.2,3.67078]
["bitfinex","ETHUSD",1723641619876,7.39,2725.1,2724.8,3.6699]
["bitfinex","ETHUSD",1723641620076,0.55996978,2725.7,2724.5,3.67036]
["bitfinex","ETHUSD",1723641620077,3.66954,2725.2,2724.5,3.67036]
["bitfinex","ETHUSD",1723641620266,3.66954,2725.2,2724.4,2.4461]
["bitfinex","ETHUSD",1723641620466,3.66903,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723641620649,7.33806,2725.6,2725.0,3.66963]
["bitfinex","ETHUSD",1723641620854,3.66903,2725.6,2724.4,6.11657]
["bitfinex","ETHUSD",1723641621151,3.66931,2725.4,2724.6,3.67017]
["bitfinex","ETHUSD",1723641621359,5.216,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1723641621571,3.66974,2725.0,2724.5,1.1983648]
["bitfinex","ETHUSD",1723641621869,3.66959,2725.1,2724.5,4.8687448]
["bitfinex","ETHUSD",1723641622167,3.66982,2725.0,2724.5,1.1983648]
["bitfinex","ETHUSD",1723641622478,3.66936,2725.3,2724.6,3.67019]
["bitfinex","ETHUSD",1723641623153,3.66936,2725.3,2724.7,3.67004]
["bitfinex","ETHUSD",1723641623352,3.66926,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1723641623545,3.66925,2725.4,2724.8,3.66994]
["bitfinex","ETHUSD",1723641623741,3.66961,2725.1,2724.5,3.67035]
["bitfinex","ETHUSD",1723641623945,2.4085,2725.3,2724.4,2.4461]
["bitfinex","ETHUSD",1723641624167,5.4085,2725.7,2724.4,2.4461]
["bitfinex","ETHUSD",1723641624388,3.66915,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1723641624587,5.216,2725.8,2724.9,3.66976]
["bitfinex","ETHUSD",1723641624774,3.66918,2725.5,2724.7,3.67009]
["bitfinex","ETHUSD",1723641625085,3.66926,2725.4,2724.8,4.036919]
["bitfinex","ETHUSD",1723641625300,3.66862,2725.9,2724.9,2.3578]
["bitfinex","ETHUSD",1723641625441,3.66829,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723641625647,5.59971172,2726.2,2724.9,2.3578]
["bitfinex","ETHUSD",1723641625648,5.216,2726.2,2724.9,2.3578]
["bitfinex","ETHUSD",1723641625846,3.6692,2725.4,2724.9,6.02754]
["bitfinex","ETHUSD",1723641626106,3.66893,2725.6,2725.0,0.6394549]
["bitfinex","ETHUSD",1723641626244,3.66893,2725.6,2725.0,4.3091349]
["bitfinex","ETHUSD",1723641626440,3.66909,2725.5,2725.0,0.6394549]
["bitfinex","ETHUSD",1723641626778,2.3834,2725.9,2724.6,2.4638]
["bitfinex","ETHUSD",1723641626779,5.216,2725.8,2724.6,2.4638]
["bitfinex","ETHUSD",1723641626988,2.3834,2725.9,2724.2,2.4638]
["bitfinex","ETHUSD",1723641626989,2.3834,2725.3,2724.2,2.4638]
["bitfinex","ETHUSD",1723641627190,3.67033,2724.6,2723.9,7.34225]
["bitfinex","ETHUSD",1723641627408,3.67006,2724.8,2723.9,7.34225]
["bitfinex","ETHUSD",1723641627409,7.34014,2724.8,2724.1,3.67085]
["bitfinex","ETHUSD",1723641627616,3.67006,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1723641627766,3.67006,2724.8,2724.2,7.28743193]
["bitfinex","ETHUSD",1723641627972,3.67006,2724.8,2724.2,7.28749193]
["bitfinex","ETHUSD",1723641628174,3.66946,2725.2,2724.3,2.4092]
["bitfinex","ETHUSD",1723641628378,3.66947,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1723641628580,3.66945,2725.2,2724.6,3.67018]
["bitfinex","ETHUSD",1723641628869,2.3615,2725.7,2724.9,3.66985]
["bitfinex","ETHUSD",1723641628870,3.66926,2725.4,2724.9,3.66985]
["bitfinex","ETHUSD",1723641629077,3.66899,2725.6,2724.7,38.67004]
["bitfinex","ETHUSD",1723641629321,3.66899,2725.6,2724.9,5.92167]
["bitfinex","ETHUSD",1723641629616,3.66899,2725.6,2724.9,9.59142]
["bitfinex","ETHUSD",1723641629765,3.66872,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1723641629970,3.66872,2725.8,2725.2,7.28607193]
["bitfinex","ETHUSD",1723641629971,3.66876,2725.8,2725.2,7.28607193]
["bitfinex","ETHUSD",1723641630412,3.66878,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1723641630721,3.66878,2725.7,2725.0,3.66968]
["bitfinex","ETHUSD",1723641630722,3.66878,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723641631252,2.2516,2726.1,2725.0,35.0]
["bitfinex","ETHUSD",1723641631253,3.6692,2725.4,2725.0,35.0]
["bitfinex","ETHUSD",1723641631519,3.66919,2725.4,2725.0,35.0]
["bitfinex","ETHUSD",1723641631815,0.05782815,2725.3,2725.0,35.0]
["bitfinex","ETHUSD",1723641632022,0.05782815,2725.3,2725.2,3.66945]
["bitfinex","ETHUSD",1723641632188,3.66885,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723641632524,3.66922,2725.4,2725.0,35.95474567]
["bitfinex","ETHUSD",1723641632733,0.05949151,2725.6,2724.9,2.2519]
["bitfinex","ETHUSD",1723641633021,3.0,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1723641633177,0.0594412,2725.5,2725.4,35.0]
["bitfinex","ETHUSD",1723641633383,7.33691,2726.0,2725.4,38.66918]
["bitfinex","ETHUSD",1723641633681,3.72817119,2725.9,2725.4,35.0]
["bitfinex","ETHUSD",1723641633902,3.72817119,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1723641634121,0.05962119,2725.9,2725.3,0.733855]
["bitfinex","ETHUSD",1723641634281,3.72815119,2725.9,2725.3,35.733855]
["bitfinex","ETHUSD",1723641634680,3.66865,2725.8,2725.3,35.733855]
["bitfinex","ETHUSD",1723641635231,0.05957631,2725.7,2725.3,35.733855]
["bitfinex","ETHUSD",1723641635729,3.66865,2725.8,2725.3,35.733855]
["bitfinex","ETHUSD",1723641635946,0.05957631,2725.7,2725.3,35.733855]
["bitfinex","ETHUSD",1723641636097,3.66851,2725.9,2725.4,7.28587193]
["bitfinex","ETHUSD",1723641636431,0.05961742,2725.8,2725.4,7.28575193]
["bitfinex","ETHUSD",1723641636636,0.05961742,2725.8,2725.4,3.66905]
["bitfinex","ETHUSD",1723641636842,3.66826,2726.1,2725.6,3.66884]
["bitfinex","ETHUSD",1723641637139,0.05957165,2725.7,2725.6,3.66884]
["bitfinex","ETHUSD",1723641637434,0.05960588,2725.7,2725.6,35.974125]
["bitfinex","ETHUSD",1723641637630,3.0,2726.4,2725.6,35.974125]
["bitfinex","ETHUSD",1723641637631,3.66864,2725.8,2725.6,35.0]
["bitfinex","ETHUSD",1723641637842,3.66852,2725.9,2725.6,35.0]
["bitfinex","ETHUSD",1723641638000,0.05945872,2725.7,2725.6,35.0]
["bitfinex","ETHUSD",1723641638196,3.6683,2726.1,2725.6,35.0]
["bitfinex","ETHUSD",1723641638418,0.05964956,2726.0,2725.6,35.0]
["bitfinex","ETHUSD",1723641639023,0.05964956,2726.0,2725.6,38.6689]
["bitfinex","ETHUSD",1723641639220,0.05964956,2726.0,2725.6,35.0]
["bitfinex","ETHUSD",1723641639431,3.66826,2726.1,2725.6,35.0]
["bitfinex","ETHUSD",1723641639652,3.6689,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723641639792,3.6689,2725.7,2725.1,3.66952]
["bitfinex","ETHUSD",1723641639999,0.05950691,2725.6,2725.5,3.66905]
["bitfinex","ETHUSD",1723641640249,3.66844,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1723641640535,3.66844,2726.0,2725.5,3.66898]
["bitfinex","ETHUSD",1723641640708,0.05965778,2725.9,2725.3,3.66923]
["bitfinex","ETHUSD",1723641640894,3.66844,2726.0,2725.3,3.66923]
["bitfinex","ETHUSD",1723641641347,3.66866,2725.8,2725.3,3.66923]
["bitfinex","ETHUSD",1723641641645,0.05955717,2725.7,2725.4,4.0316817]
["bitfinex","ETHUSD",1723641641848,0.05955717,2725.7,2725.5,3.66896]
["bitfinex","ETHUSD",1723641642043,4.05193853,2726.2,2725.5,3.66896]
["bitfinex","ETHUSD",1723641642044,3.66826,2726.1,2725.6,2.3366]
["bitfinex","ETHUSD",1723641642202,7.33658,2726.1,2725.6,2.3366]
["bitfinex","ETHUSD",1723641642407,3.66851,2725.9,2725.6,2.3366]
["bitfinex","ETHUSD",1723641642822,3.66851,2725.9,2725.4,0.3625217]
["bitfinex","ETHUSD",1723641642823,0.05960748,2725.8,2725.4,0.3625217]
["bitfinex","ETHUSD",1723641643010,0.05960748,2725.8,2725.4,4.0316317]
["bitfinex","ETHUSD",1723641643337,4.05186853,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723641643550,0.38375853,2726.2,2726.1,7.33648]
["bitfinex","ETHUSD",1723641643713,0.38375853,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723641643714,0.38375853,2726.2,2725.7,4.21867]
["bitfinex","ETHUSD",1723641643920,3.66784,2726.4,2725.8,3.66864]
["bitfinex","ETHUSD",1723641644102,3.66779,2726.5,2725.9,3.66851]
["bitfinex","ETHUSD",1723641644441,3.66738,2726.8,2725.9,3.66851]
["bitfinex","ETHUSD",1723641644644,3.66804,2726.3,2725.7,3.66877]
["bitfinex","ETHUSD",1723641644803,2.4887,2726.6,2725.6,2.4841]
["bitfinex","ETHUSD",1723641644993,2.4887,2726.6,2725.6,6.153]
["bitfinex","ETHUSD",1723641644994,3.66791,2726.4,2725.6,6.153]
["bitfinex","ETHUSD",1723641645201,3.66825,2726.1,2725.6,6.153]
["bitfinex","ETHUSD",1723641645399,3.66839,2726.0,2725.6,2.4841]
["bitfinex","ETHUSD",1723641645641,3.66865,2725.8,2725.3,2.4335]
["bitfinex","ETHUSD",1723641646249,3.66865,2725.8,2725.0,3.66963]
["bitfinex","ETHUSD",1723641646250,5.3469,2726.6,2725.0,2.304]
["bitfinex","ETHUSD",1723641646453,3.66801,2726.3,2725.6,3.66888]
["bitfinex","ETHUSD",1723641646744,3.66859,2725.9,2725.2,40.98777]
["bitfinex","ETHUSD",1723641646939,3.66859,2725.9,2725.2,37.3184]
["bitfinex","ETHUSD",1723641647145,7.5629,2726.6,2725.2,2.3184]
["bitfinex","ETHUSD",1723641647146,3.6688,2725.7,2725.2,2.3184]
["bitfinex","ETHUSD",1723641647347,3.66831,2726.1,2725.2,6.586635]
["bitfinex","ETHUSD",1723641647526,3.6686,2725.9,2725.2,6.586635]
["bitfinex","ETHUSD",1723641647737,3.66829,2726.1,2725.2,2.917205]
["bitfinex","ETHUSD",1723641648034,3.66796,2726.4,2725.7,3.66869]
["bitfinex","ETHUSD",1723641648207,3.66805,2726.3,2725.7,3.66869]
["bitfinex","ETHUSD",1723641648715,3.66805,2726.3,2725.5,3.66895]
["bitfinex","ETHUSD",1723641648716,3.66805,2726.3,2725.5,3.66894]
["bitfinex","ETHUSD",1723641648922,3.66813,2726.2,2725.6,3.66889]
["bitfinex","ETHUSD",1723641649134,0.0556384,2726.1,2725.6,3.66889]
["bitfinex","ETHUSD",1723641649336,3.66794,2726.4,2725.7,3.66876]
["bitfinex","ETHUSD",1723641649653,0.0557206,2726.3,2725.7,3.66876]
["bitfinex","ETHUSD",1723641649813,0.0557206,2726.3,2725.8,6.466436]
["bitfinex","ETHUSD",1723641650035,3.66784,2726.4,2725.8,2.797876]
["bitfinex","ETHUSD",1723641650235,0.05572303,2726.2,2725.3,2.431]
["bitfinex","ETHUSD",1723641650568,3.66886,2725.7,2725.0,6.66964]
["bitfinex","ETHUSD",1723641650861,0.05558219,2725.6,2724.9,6.10076]
["bitfinex","ETHUSD",1723641651070,3.72457219,2725.6,2724.9,2.431]
["bitfinex","ETHUSD",1723641651220,0.37243022,2725.6,2724.5,6.10375]
["bitfinex","ETHUSD",1723641651548,5.216,2725.2,2724.1,2.4334]
["bitfinex","ETHUSD",1723641651859,3.67036,2724.6,2723.9,38.6711]
["bitfinex","ETHUSD",1723641652362,0.05551952,2724.5,2723.9,38.6711]
["bitfinex","ETHUSD",1723641652667,3.67069,2724.3,2723.8,2.2962]
["bitfinex","ETHUSD",1723641652965,0.05499594,2724.2,2723.8,2.2962]
["bitfinex","ETHUSD",1723641653178,4.04337859,2724.2,2723.8,35.0]
["bitfinex","ETHUSD",1723641653325,4.04337859,2724.2,2723.1,0.17961509]
["bitfinex","ETHUSD",1723641653326,0.05469551,2724.1,2723.2,3.67206]
["bitfinex","ETHUSD",1723641653522,3.67169,2723.6,2723.1,2.3018]
["bitfinex","ETHUSD",1723641653730,0.05428981,2723.5,2723.0,35.0]
["bitfinex","ETHUSD",1723641654030,3.67198,2723.4,2723.0,38.61670193]
["bitfinex","ETHUSD",1723641654231,3.67198,2723.4,2723.0,35.0]
["bitfinex","ETHUSD",1723641654650,0.0540618,2723.3,2722.7,5.97454]
["bitfinex","ETHUSD",1723641655140,0.0540618,2723.3,2722.8,35.0]
["bitfinex","ETHUSD",1723641655332,3.67198,2723.4,2722.8,35.0]
["bitfinex","ETHUSD",1723641655534,3.67195,2723.4,2722.8,35.0]
["bitfinex","ETHUSD",1723641655754,3.67227,2723.2,2722.8,35.0]
["bitfinex","ETHUSD",1723641656060,3.67253,2723.0,2722.3,5.99369]
["bitfinex","ETHUSD",1723641656263,3.67297,2722.6,2722.0,3.67369]
["bitfinex","ETHUSD",1723641656473,3.67323,2722.4,2721.8,2.3204]
["bitfinex","ETHUSD",1723641656621,3.67323,2722.4,2721.5,3.67439]
["bitfinex","ETHUSD",1723641656622,3.67327,2722.4,2721.5,3.67441]
["bitfinex","ETHUSD",1723641656823,0.05361165,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1723641657055,0.05361165,2722.3,2721.7,7.34816]
["bitfinex","ETHUSD",1723641657241,0.05361165,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1723641657456,0.05361165,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1723641657661,0.05361165,2722.3,2721.7,3.67408]
["bitfinex","ETHUSD",1723641657891,0.05361165,2722.3,2721.5,3.67434]
["bitfinex","ETHUSD",1723641658190,3.72700165,2722.3,2721.5,4.641269]
["bitfinex","ETHUSD",1723641658481,0.05361165,2722.3,2721.8,3.67394]
["bitfinex","ETHUSD",1723641658650,0.05361165,2722.3,2721.9,3.67382]
["bitfinex","ETHUSD",1723641658982,0.05314517,2722.2,2721.8,3.67394]
["bitfinex","ETHUSD",1723641659274,3.67312,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1723641659449,0.0531102,2722.1,2721.8,3.67394]
["bitfinex","ETHUSD",1723641659628,3.67312,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1723641659832,0.05306899,2722.0,2721.8,4.408762]
["bitfinex","ETHUSD",1723641660058,3.67312,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723641660241,0.05302777,2721.9,2721.8,4.408762]
["bitfinex","ETHUSD",1723641660441,3.67312,2722.5,2721.8,4.408762]
["bitfinex","ETHUSD",1723641660645,3.67286,2722.7,2721.2,3.0]
["bitfinex","ETHUSD",1723641660646,0.05302621,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1723641660965,0.05311219,2721.8,2721.3,3.6747]
["bitfinex","ETHUSD",1723641661137,3.67386,2722.0,2721.1,3.67495]
["bitfinex","ETHUSD",1723641661480,3.6744,2721.6,2720.8,3.67536]
["bitfinex","ETHUSD",1723641661695,3.6744,2721.6,2720.6,3.8098298]
["bitfinex","ETHUSD",1723641661696,2.3855,2721.5,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641661988,3.67547,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641662208,0.05301004,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641662332,3.6752,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641662531,0.0528051,2720.9,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641663501,0.42559861,2720.9,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641663798,11.02656,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723641664080,14.75466234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641664238,17.75466234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641664436,14.07914234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641664637,12.6549794,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641664942,16.3304994,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641666846,12.6549794,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641667186,10.40362234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641667389,7.40362234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641667697,0.05258234,2720.7,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641667855,0.05258234,2720.7,2720.6,3.6756598]
["bitfinex","ETHUSD",1723641668186,3.67448,2721.5,2720.8,3.6753]
["bitfinex","ETHUSD",1723641668482,1.256467,2721.5,2720.6,9.8e-06]
["bitfinex","ETHUSD",1723641668654,3.67404,2721.8,2721.2,3.67483]
["bitfinex","ETHUSD",1723641668983,3.67452,2721.5,2720.8,3.67532]
["bitfinex","ETHUSD",1723641669184,5.216,2722.0,2720.8,3.67529]
["bitfinex","ETHUSD",1723641669360,3.67483,2721.3,2720.6,3.6756098]
["bitfinex","ETHUSD",1723641669882,5.216,2722.0,2721.2,3.6748]
["bitfinex","ETHUSD",1723641670093,3.67374,2722.1,2721.1,2.3543]
["bitfinex","ETHUSD",1723641670248,3.67361,2722.2,2721.5,3.67438]
["bitfinex","ETHUSD",1723641670649,0.0471259,2722.1,2721.6,3.6743]
["bitfinex","ETHUSD",1723641670876,0.0471259,2722.1,2721.2,0.55]
["bitfinex","ETHUSD",1723641670877,0.0471259,2722.1,2721.7,3.67409]
["bitfinex","ETHUSD",1723641671211,3.6726,2722.9,2722.0,6.02806]
["bitfinex","ETHUSD",1723641671344,0.04770681,2722.8,2722.0,2.3543]
["bitfinex","ETHUSD",1723641671544,3.67366,2722.1,2721.6,2.3543]
["bitfinex","ETHUSD",1723641671748,0.04746918,2722.0,2721.6,3.67422]
["bitfinex","ETHUSD",1723641671981,3.67343,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1723641671982,3.6735,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1723641672188,0.04787891,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1723641672503,0.04787891,2722.1,2721.5,0.367447]
["bitfinex","ETHUSD",1723641672504,3.67366,2722.1,2721.5,0.367447]
["bitfinex","ETHUSD",1723641672642,3.67399,2721.9,2721.2,3.67474]
["bitfinex","ETHUSD",1723641672845,0.04780087,2722.0,2721.1,2.3543]
["bitfinex","ETHUSD",1723641673045,3.67488,2721.2,2720.6,2.3219098]
["bitfinex","ETHUSD",1723641673572,3.67512,2721.0,2720.6,2.3219098]
["bitfinex","ETHUSD",1723641673769,0.04762937,2720.9,2720.6,2.3219098]
["bitfinex","ETHUSD",1723641673972,0.04762937,2720.9,2720.6,2.92168678]
["bitfinex","ETHUSD",1723641674187,6.67378,2722.0,2720.6,2.92168678]
["bitfinex","ETHUSD",1723641674188,3.67427,2721.7,2721.0,3.67504]
["bitfinex","ETHUSD",1723641674366,3.72218619,2721.6,2720.8,3.67528]
["bitfinex","ETHUSD",1723641674561,0.04786619,2721.6,2721.2,3.67484]
["bitfinex","ETHUSD",1723641675096,3.67468,2721.4,2720.8,3.6753]
["bitfinex","ETHUSD",1723641675263,0.04753625,2721.5,2720.6,5.9975098]
["bitfinex","ETHUSD",1723641675264,0.04753625,2721.5,2720.9,0.36753]
["bitfinex","ETHUSD",1723641675449,0.04734326,2721.3,2721.2,3.67484]
["bitfinex","ETHUSD",1723641675772,0.04741698,2721.3,2721.2,3.67472]
["bitfinex","ETHUSD",1723641675973,3.67369,2722.1,2721.4,3.67453]
["bitfinex","ETHUSD",1723641676176,5.143036,2723.9,2720.6,2.3219098]
["bitfinex","ETHUSD",1723641676177,0.04772391,2722.0,2721.0,2.4072]
["bitfinex","ETHUSD",1723641676425,4.03991,2722.9,2722.1,3.67359]
["bitfinex","ETHUSD",1723641676722,0.38382415,2722.5,2722.1,3.67359]
["bitfinex","ETHUSD",1723641677051,0.04445177,2722.4,2721.8,2.4072]
["bitfinex","ETHUSD",1723641677254,3.71777177,2722.4,2721.8,2.4072]
["bitfinex","ETHUSD",1723641677536,3.6731,2722.5,2721.9,3.67379]
["bitfinex","ETHUSD",1723641677740,0.0444842,2722.3,2721.8,2.4072]
["bitfinex","ETHUSD",1723641677940,0.0445254,2722.4,2721.9,3.67387]
["bitfinex","ETHUSD",1723641678145,0.04444299,2722.2,2722.1,7.34726]
["bitfinex","ETHUSD",1723641678455,3.67101,2724.1,2722.8,3.67256]
["bitfinex","ETHUSD",1723641678456,3.67153,2723.7,2722.8,3.67256]
["bitfinex","ETHUSD",1723641678741,3.67153,2723.7,2722.8,3.67262]
["bitfinex","ETHUSD",1723641678950,3.67153,2723.7,2723.0,3.6724]
["bitfinex","ETHUSD",1723641678951,0.04500693,2723.6,2723.0,3.6724]
["bitfinex","ETHUSD",1723641679098,0.04500693,2723.6,2722.9,3.67255]
["bitfinex","ETHUSD",1723641679317,3.67183,2723.5,2722.9,3.67243]
["bitfinex","ETHUSD",1723641679636,3.67183,2723.5,2722.7,3.67276]
["bitfinex","ETHUSD",1723641679637,0.04492282,2723.4,2723.3,3.67195]
["bitfinex","ETHUSD",1723641679945,0.04492282,2723.4,2723.2,3.67209]
["bitfinex","ETHUSD",1723641679946,4.05504645,2723.9,2723.2,3.67209]
["bitfinex","ETHUSD",1723641680267,3.6721,2723.3,2722.7,5.3904]
["bitfinex","ETHUSD",1723641680402,3.6724,2723.1,2722.7,2.3904]
["bitfinex","ETHUSD",1723641680744,3.67291,2722.7,2722.4,3.0]
["bitfinex","ETHUSD",1723641680910,3.67236,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1723641681113,4.406803,2723.1,2722.4,3.67321]
["bitfinex","ETHUSD",1723641681319,3.67291,2722.7,2722.2,2.4187]
["bitfinex","ETHUSD",1723641681639,0.734443,2723.1,2722.2,2.4187]
["bitfinex","ETHUSD",1723641681795,3.67264,2722.9,2722.2,2.4187]
["bitfinex","ETHUSD",1723641682003,6.67163,2723.6,2722.2,2.4187]
["bitfinex","ETHUSD",1723641682004,3.67298,2722.6,2722.2,2.4187]
["bitfinex","ETHUSD",1723641682543,3.67273,2722.8,2722.2,2.4187]
["bitfinex","ETHUSD",1723641682747,3.67216,2723.2,2722.5,3.67307]
["bitfinex","ETHUSD",1723641682952,0.367216,2723.1,2722.4,3.67315]
["bitfinex","ETHUSD",1723641683101,0.367216,2723.1,2722.2,6.09213]
["bitfinex","ETHUSD",1723641683445,3.0,2723.6,2722.2,2.4187]
["bitfinex","ETHUSD",1723641683648,3.6714,2723.8,2722.2,2.4187]
["bitfinex","ETHUSD",1723641683649,3.67243,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1723641683861,3.67193,2723.4,2722.6,3.67285]
["bitfinex","ETHUSD",1723641684356,3.67193,2723.4,2722.7,0.55]
["bitfinex","ETHUSD",1723641684500,3.67193,2723.4,2722.7,4.22282]
["bitfinex","ETHUSD",1723641684696,0.734359,2723.4,2722.4,3.67317]
["bitfinex","ETHUSD",1723641684903,3.67245,2723.0,2722.4,3.67321]
["bitfinex","ETHUSD",1723641685100,5.283,2724.1,2722.2,2.4187]
["bitfinex","ETHUSD",1723641685101,3.67304,2722.6,2722.2,2.4187]
["bitfinex","ETHUSD",1723641685304,3.67324,2722.4,2722.2,2.4187]
["bitfinex","ETHUSD",1723641685552,3.67276,2722.8,2722.2,2.4187]
["bitfinex","ETHUSD",1723641685757,0.04403253,2722.3,2722.2,2.4187]
["bitfinex","ETHUSD",1723641686052,0.04382716,2722.3,2722.2,2.4187]
["bitfinex","ETHUSD",1723641686399,3.67284,2722.7,2722.2,2.4187]
["bitfinex","ETHUSD",1723641686400,3.67304,2722.6,2722.2,2.4187]
["bitfinex","ETHUSD",1723641686609,0.04400358,2722.5,2722.3,3.67333]
["bitfinex","ETHUSD",1723641686833,3.67183,2723.5,2722.8,3.67267]
["bitfinex","ETHUSD",1723641687036,3.67127,2723.9,2722.9,3.67249]
["bitfinex","ETHUSD",1723641687241,3.67168,2723.6,2722.9,7.34495]
["bitfinex","ETHUSD",1723641687586,0.38375295,2724.5,2722.5,3.67304]
["bitfinex","ETHUSD",1723641687587,0.38375295,2724.5,2723.3,3.6719]
["bitfinex","ETHUSD",1723641687725,2.4526,2724.9,2723.2,3.67214]
["bitfinex","ETHUSD",1723641687726,3.67132,2723.9,2723.2,3.67214]
["bitfinex","ETHUSD",1723641687901,3.67081,2724.2,2723.0,5.3695]
["bitfinex","ETHUSD",1723641688108,3.67138,2723.8,2723.0,2.3695]
["bitfinex","ETHUSD",1723641688332,3.67181,2723.5,2723.0,2.3695]
["bitfinex","ETHUSD",1723641688647,3.67163,2723.6,2723.0,6.04189]
["bitfinex","ETHUSD",1723641688861,3.67163,2723.6,2723.0,2.3695]
["bitfinex","ETHUSD",1723641689521,3.67163,2723.6,2723.0,9.71411]
["bitfinex","ETHUSD",1723641689725,3.6714,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723641689920,3.0,2724.5,2723.0,7.313211]
["bitfinex","ETHUSD",1723641689921,3.71434328,2723.5,2723.0,3.640911]
["bitfinex","ETHUSD",1723641690119,3.67111,2724.0,2723.0,2.3695]
["bitfinex","ETHUSD",1723641690352,0.04261855,2723.4,2723.1,3.67221]
["bitfinex","ETHUSD",1723641690520,4.05296168,2725.3,2723.3,3.67192]
["bitfinex","ETHUSD",1723641690728,3.6705,2724.5,2723.3,3.67192]
["bitfinex","ETHUSD",1723641690921,3.67129,2723.9,2723.3,3.67198]
["bitfinex","ETHUSD",1723641691121,3.67108,2724.0,2723.3,4.4614]
["bitfinex","ETHUSD",1723641691421,3.67108,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1723641691822,3.67099,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1723641692338,3.67143,2723.8,2723.3,0.78942]
["bitfinex","ETHUSD",1723641692537,3.67111,2724.0,2723.3,3.67192]
["bitfinex","ETHUSD",1723641692860,3.67084,2724.2,2723.2,3.0]
["bitfinex","ETHUSD",1723641692861,3.67086,2724.2,2723.2,3.0]
["bitfinex","ETHUSD",1723641693168,3.6712,2723.9,2723.1,3.67215]
["bitfinex","ETHUSD",1723641693376,3.6712,2723.9,2723.0,5.3695]
["bitfinex","ETHUSD",1723641693377,3.67142,2723.8,2723.2,4.576305]
["bitfinex","ETHUSD",1723641693668,0.04279109,2723.8,2723.3,3.672]
["bitfinex","ETHUSD",1723641694022,0.04279109,2723.8,2723.2,0.904165]
["bitfinex","ETHUSD",1723641694223,3.67092,2724.2,2723.1,3.0]
["bitfinex","ETHUSD",1723641694473,3.67189,2723.4,2723.0,5.3695]
["bitfinex","ETHUSD",1723641694669,0.04302713,2724.1,2723.0,2.3695]
["bitfinex","ETHUSD",1723641694670,3.67222,2723.2,2723.0,2.3695]
["bitfinex","ETHUSD",1723641694869,0.04271626,2723.3,2723.0,2.3695]
["bitfinex","ETHUSD",1723641695215,3.671,2724.1,2723.0,2.3695]
["bitfinex","ETHUSD",1723641695322,3.67105,2724.1,2723.4,3.67176]
["bitfinex","ETHUSD",1723641695524,3.67105,2724.1,2723.5,3.67173]
["bitfinex","ETHUSD",1723641695719,3.67105,2724.1,2723.6,3.6716]
["bitfinex","ETHUSD",1723641695964,3.67072,2724.3,2723.7,2.4586]
["bitfinex","ETHUSD",1723641696168,3.67094,2724.1,2723.7,2.4586]
["bitfinex","ETHUSD",1723641696624,7.34199,2724.1,2723.7,2.4586]
["bitfinex","ETHUSD",1723641696828,3.67116,2724.0,2723.7,2.4586]
["bitfinex","ETHUSD",1723641697058,3.67094,2724.1,2723.7,2.4586]
["bitfinex","ETHUSD",1723641697264,7.34196,2724.1,2723.7,2.4586]
["bitfinex","ETHUSD",1723641697571,3.67094,2724.1,2723.7,2.4586]
["bitfinex","ETHUSD",1723641698427,3.67094,2724.1,2723.2,2.3982]
["bitfinex","ETHUSD",1723641698428,3.67155,2723.7,2723.2,2.3982]
["bitfinex","ETHUSD",1723641698629,3.67155,2723.7,2723.2,5.3982]
["bitfinex","ETHUSD",1723641699070,7.34311,2723.7,2723.2,5.3982]
["bitfinex","ETHUSD",1723641699243,3.67155,2723.7,2723.2,5.3982]
["bitfinex","ETHUSD",1723641699475,3.67168,2723.6,2723.2,2.3982]
["bitfinex","ETHUSD",1723641699629,7.34254,2723.9,2723.3,3.67199]
["bitfinex","ETHUSD",1723641699829,3.67126,2723.9,2723.2,2.3982]
["bitfinex","ETHUSD",1723641700077,3.67126,2723.9,2723.2,5.3982]
["bitfinex","ETHUSD",1723641700274,3.67148,2723.7,2723.2,9.07034]
["bitfinex","ETHUSD",1723641700452,7.34256,2723.9,2723.3,3.67201]
["bitfinex","ETHUSD",1723641700776,3.67114,2724.0,2723.4,0.55]
["bitfinex","ETHUSD",1723641700978,3.67114,2724.0,2723.4,4.22185]
["bitfinex","ETHUSD",1723641701160,3.67129,2723.9,2723.4,3.67187]
["bitfinex","ETHUSD",1723641701364,3.67099,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1723641701593,3.67058,2724.4,2723.3,3.67188]
["bitfinex","ETHUSD",1723641701730,3.67136,2723.8,2723.3,3.67188]
["bitfinex","ETHUSD",1723641701930,3.67107,2724.0,2723.3,3.67188]
["bitfinex","ETHUSD",1723641702160,3.67097,2724.1,2723.5,3.67163]
["bitfinex","ETHUSD",1723641702353,3.67125,2723.9,2723.3,3.67194]
["bitfinex","ETHUSD",1723641702579,3.67141,2723.8,2723.2,6.672461]
["bitfinex","ETHUSD",1723641702749,3.67125,2723.9,2723.2,10.344591]
["bitfinex","ETHUSD",1723641702928,3.67142,2723.8,2723.2,10.344591]
["bitfinex","ETHUSD",1723641703133,3.67088,2724.2,2723.4,3.67177]
["bitfinex","ETHUSD",1723641703479,6.67029,2724.6,2723.3,1.5844591]
["bitfinex","ETHUSD",1723641703480,3.67116,2724.0,2723.3,1.5844591]
["bitfinex","ETHUSD",1723641703692,3.67087,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1723641704365,3.67087,2724.2,2723.6,7.34306]
["bitfinex","ETHUSD",1723641704531,3.67087,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1723641704732,3.67049,2724.5,2723.4,6.05018]
["bitfinex","ETHUSD",1723641704969,3.67094,2724.1,2723.5,4.22172]
["bitfinex","ETHUSD",1723641705170,3.67116,2724.0,2723.5,0.55]
["bitfinex","ETHUSD",1723641705385,3.67129,2723.9,2723.5,0.55]
["bitfinex","ETHUSD",1723641705844,3.67129,2723.9,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641706047,3.67058,2724.4,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641706048,3.67134,2723.8,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641706351,0.04034293,2723.7,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641706874,3.67107,2724.0,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641707074,0.04024043,2723.6,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641707373,3.67093,2724.1,2723.5,4.38304039]
["bitfinex","ETHUSD",1723641707548,3.67093,2724.1,2723.5,4.93304039]
["bitfinex","ETHUSD",1723641708026,3.67058,2724.4,2723.5,0.55]
["bitfinex","ETHUSD",1723641708231,3.67033,2724.6,2723.4,3.44186391]
["bitfinex","ETHUSD",1723641708232,3.67128,2723.9,2723.4,2.3784]
["bitfinex","ETHUSD",1723641708460,0.04032568,2723.8,2723.4,2.3784]
["bitfinex","ETHUSD",1723641708648,0.04032568,2723.8,2723.5,4.22166]
["bitfinex","ETHUSD",1723641708849,3.67096,2724.1,2723.6,3.67156]
["bitfinex","ETHUSD",1723641709075,0.04049086,2724.0,2723.6,4.331556]
["bitfinex","ETHUSD",1723641709800,0.04049086,2724.0,2723.7,3.67147]
["bitfinex","ETHUSD",1723641710078,3.67052,2724.5,2723.8,3.0194]
["bitfinex","ETHUSD",1723641710383,3.66968,2725.1,2724.2,3.67079]
["bitfinex","ETHUSD",1723641710538,6.12215,2725.8,2724.7,3.67011]
["bitfinex","ETHUSD",1723641710539,3.6694,2725.3,2724.7,3.67011]
["bitfinex","ETHUSD",1723641710732,0.3836467,2725.5,2725.0,3.66967]
["bitfinex","ETHUSD",1723641710978,3.66843,2726.0,2724.7,2.3669]
["bitfinex","ETHUSD",1723641710979,3.66996,2724.9,2724.7,2.3669]
["bitfinex","ETHUSD",1723641711302,3.66999,2724.8,2724.7,2.3669]
["bitfinex","ETHUSD",1723641711875,3.66934,2725.3,2724.7,2.3669]
["bitfinex","ETHUSD",1723641711876,3.6694,2725.3,2724.7,2.3669]
["bitfinex","ETHUSD",1723641712058,3.6694,2725.3,2724.8,0.55]
["bitfinex","ETHUSD",1723641712261,3.6694,2725.3,2724.7,2.60359]
["bitfinex","ETHUSD",1723641712262,5.223,2726.0,2724.7,2.60359]
["bitfinex","ETHUSD",1723641712438,3.66918,2725.4,2724.7,2.3669]
["bitfinex","ETHUSD",1723641712638,3.6689,2725.7,2724.7,2.3669]
["bitfinex","ETHUSD",1723641712639,3.66999,2724.8,2724.7,2.3669]
["bitfinex","ETHUSD",1723641712883,5.223,2726.0,2724.7,2.3669]
["bitfinex","ETHUSD",1723641713040,3.66967,2725.1,2724.7,2.3669]
["bitfinex","ETHUSD",1723641713235,3.66911,2725.5,2724.7,2.3669]
["bitfinex","ETHUSD",1723641713436,3.66911,2725.5,2724.3,2.4653]
["bitfinex","ETHUSD",1723641713437,3.67029,2724.6,2724.3,2.4653]
["bitfinex","ETHUSD",1723641713748,3.67005,2724.8,2724.3,2.4653]
["bitfinex","ETHUSD",1723641713972,3.66977,2725.0,2724.3,6.13585]
["bitfinex","ETHUSD",1723641714210,3.66965,2725.1,2724.4,3.67046]
["bitfinex","ETHUSD",1723641714338,3.66898,2725.6,2724.7,2.2802]
["bitfinex","ETHUSD",1723641714689,3.66898,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723641714834,3.66898,2725.6,2725.1,2.8302]
["bitfinex","ETHUSD",1723641715037,3.66898,2725.6,2725.1,6.49976]
["bitfinex","ETHUSD",1723641715372,3.66898,2725.6,2725.1,2.8302]
["bitfinex","ETHUSD",1723641715538,3.66872,2725.8,2725.2,3.66943]
["bitfinex","ETHUSD",1723641715736,3.66882,2725.7,2725.2,4.319323]
["bitfinex","ETHUSD",1723641715951,3.66872,2725.8,2725.2,0.649963]
["bitfinex","ETHUSD",1723641716175,6.54064957,2726.7,2725.4,3.66908]
["bitfinex","ETHUSD",1723641716176,0.38361957,2726.7,2725.4,3.66908]
["bitfinex","ETHUSD",1723641716493,0.38361957,2726.7,2725.3,2.4355]
["bitfinex","ETHUSD",1723641716494,3.669,2725.6,2725.3,2.4355]
["bitfinex","ETHUSD",1723641716708,7.338,2725.6,2725.3,2.4355]
["bitfinex","ETHUSD",1723641716853,3.669,2725.6,2725.3,2.4355]
["bitfinex","ETHUSD",1723641717052,3.66871,2725.8,2725.3,3.03405]
["bitfinex","ETHUSD",1723641717266,3.66895,2725.6,2725.3,3.03405]
["bitfinex","ETHUSD",1723641717467,3.66918,2725.4,2725.3,2.4355]
["bitfinex","ETHUSD",1723641717668,3.66962,2725.1,2724.9,5.3144]
["bitfinex","ETHUSD",1723641717852,3.66962,2725.1,2724.9,2.3144]
["bitfinex","ETHUSD",1723641718060,3.66962,2725.1,2724.2,3.67072]
["bitfinex","ETHUSD",1723641718061,3.66965,2725.1,2724.4,2.3144]
["bitfinex","ETHUSD",1723641718389,3.66859,2725.9,2724.4,2.3144]
["bitfinex","ETHUSD",1723641718390,3.66948,2725.2,2724.4,2.3144]
["bitfinex","ETHUSD",1723641718595,3.67007,2724.8,2724.4,2.3144]
["bitfinex","ETHUSD",1723641718879,5.223,2725.6,2724.4,2.3144]
["bitfinex","ETHUSD",1723641718880,3.66921,2725.4,2724.4,2.3144]
["bitfinex","ETHUSD",1723641719087,3.66993,2724.9,2724.4,2.3144]
["bitfinex","ETHUSD",1723641719448,3.67039,2724.5,2724.4,2.3144]
["bitfinex","ETHUSD",1723641719652,3.67039,2724.5,2723.6,2.3794]
["bitfinex","ETHUSD",1723641719653,0.734056,2724.5,2723.6,2.3794]
["bitfinex","ETHUSD",1723641719853,3.67087,2724.2,2723.6,2.3794]
["bitfinex","ETHUSD",1723641720049,5.223,2725.2,2723.9,3.67119]
["bitfinex","ETHUSD",1723641720050,0.0368408,2724.1,2723.9,3.67119]
["bitfinex","ETHUSD",1723641720291,3.0,2725.4,2724.1,3.67086]
["bitfinex","ETHUSD",1723641720491,3.6703,2724.6,2724.0,6.0504]
["bitfinex","ETHUSD",1723641720693,3.67002,2724.8,2724.0,2.3794]
["bitfinex","ETHUSD",1723641720694,3.6701,2724.8,2724.0,2.3794]
["bitfinex","ETHUSD",1723641720896,5.223,2725.2,2724.0,2.3794]
["bitfinex","ETHUSD",1723641720897,3.67055,2724.4,2724.0,2.3794]
["bitfinex","ETHUSD",1723641721195,3.67081,2724.2,2724.0,2.3794]
["bitfinex","ETHUSD",1723641721496,3.67081,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1723641721497,3.67081,2724.2,2723.6,3.67161]
["bitfinex","ETHUSD",1723641721691,3.67095,2724.1,2723.5,2.4871]
["bitfinex","ETHUSD",1723641721933,0.03641806,2724.1,2723.5,2.4871]
["bitfinex","ETHUSD",1723641722092,3.67144,2723.8,2723.5,2.4871]
["bitfinex","ETHUSD",1723641722301,4.07810387,2724.1,2723.5,2.4871]
["bitfinex","ETHUSD",1723641722302,3.67161,2723.6,2723.5,2.4871]
["bitfinex","ETHUSD",1723641722495,0.03625202,2723.7,2723.5,2.4871]
["bitfinex","ETHUSD",1723641722739,4.04171581,2724.1,2723.1,35.0]
["bitfinex","ETHUSD",1723641722740,0.03607946,2723.6,2723.1,35.0]
["bitfinex","ETHUSD",1723641723058,3.67215,2723.2,2723.0,2.3157]
["bitfinex","ETHUSD",1723641723350,11.36843,2724.4,2722.6,3.67286]
["bitfinex","ETHUSD",1723641723351,3.67031,2724.6,2724.0,2.3157]
["bitfinex","ETHUSD",1723641723638,3.67048,2724.5,2724.0,2.3157]
["bitfinex","ETHUSD",1723641723937,3.67067,2724.3,2724.0,2.3157]
["bitfinex","ETHUSD",1723641724105,7.34036,2724.7,2724.0,2.3157]
["bitfinex","ETHUSD",1723641724300,2.2977,2725.3,2724.1,0.59869]
["bitfinex","ETHUSD",1723641724494,3.67056,2724.4,2724.0,2.3157]
["bitfinex","ETHUSD",1723641724934,3.67032,2724.6,2724.0,2.3157]
["bitfinex","ETHUSD",1723641725140,3.67032,2724.6,2724.0,5.98668]
["bitfinex","ETHUSD",1723641725309,3.67065,2724.4,2724.0,2.3157]
["bitfinex","ETHUSD",1723641725712,5.223,2725.0,2724.0,2.3157]
["bitfinex","ETHUSD",1723641726027,3.67068,2724.3,2724.0,2.914403]
["bitfinex","ETHUSD",1723641726210,3.67093,2724.1,2723.9,3.0]
["bitfinex","ETHUSD",1723641726542,3.6705,2724.5,2723.2,2.4679]
["bitfinex","ETHUSD",1723641726849,3.67182,2723.5,2723.2,2.4679]
["bitfinex","ETHUSD",1723641727249,3.653632,2723.3,2723.2,2.4679]
["bitfinex","ETHUSD",1723641727419,3.67182,2723.5,2723.2,2.4679]
["bitfinex","ETHUSD",1723641727809,3.67182,2723.5,2723.2,2.737847]
["bitfinex","ETHUSD",1723641728138,3.67154,2723.7,2723.2,2.737847]
["bitfinex","ETHUSD",1723641728308,3.67165,2723.6,2723.2,2.737847]
["bitfinex","ETHUSD",1723641728946,3.67145,2723.8,2723.2,2.737847]
["bitfinex","ETHUSD",1723641729142,0.03241807,2723.5,2723.3,3.6719]
["bitfinex","ETHUSD",1723641729304,3.67099,2724.1,2723.4,4.8628547]
["bitfinex","ETHUSD",1723641729505,3.67072,2724.3,2723.7,3.67139]
["bitfinex","ETHUSD",1723641729752,0.03258711,2724.0,2723.8,3.67126]
["bitfinex","ETHUSD",1723641729947,0.3677,2724.9,2723.7,2.4096]
["bitfinex","ETHUSD",1723641729948,3.67105,2724.1,2723.7,2.4096]
["bitfinex","ETHUSD",1723641730105,3.6703,2724.6,2723.4,7.8627247]
["bitfinex","ETHUSD",1723641730106,3.70368392,2723.9,2723.5,38.0]
["bitfinex","ETHUSD",1723641730312,3.67123,2723.9,2723.4,0.6409747]
["bitfinex","ETHUSD",1723641730606,3.67123,2723.9,2723.2,3.269947]
["bitfinex","ETHUSD",1723641730607,3.67201,2723.3,2723.2,3.0]
["bitfinex","ETHUSD",1723641730804,3.67201,2723.3,2723.0,2.4096]
["bitfinex","ETHUSD",1723641730805,0.03225573,2723.3,2723.1,35.0]
["bitfinex","ETHUSD",1723641731005,3.67184,2723.5,2723.1,35.0]
["bitfinex","ETHUSD",1723641731221,3.67153,2723.7,2723.1,35.0]
["bitfinex","ETHUSD",1723641731625,3.672,2723.4,2723.1,35.0]
["bitfinex","ETHUSD",1723641731917,0.03231727,2723.3,2723.2,3.67215]
["bitfinex","ETHUSD",1723641732302,10.5436,2724.6,2723.2,4.22215]
["bitfinex","ETHUSD",1723641732303,3.67115,2724.0,2723.2,4.22215]
["bitfinex","ETHUSD",1723641732505,7.5436,2724.6,2723.3,0.55]
["bitfinex","ETHUSD",1723641732743,7.5436,2724.6,2723.2,3.0]
["bitfinex","ETHUSD",1723641732744,0.03242433,2723.9,2723.2,3.0]
["bitfinex","ETHUSD",1723641732913,3.67189,2723.4,2723.1,3.0]
["bitfinex","ETHUSD",1723641733120,3.67189,2723.4,2723.0,2.4096]
["bitfinex","ETHUSD",1723641733322,3.67189,2723.4,2723.0,38.317818]
["bitfinex","ETHUSD",1723641733323,3.6722,2723.2,2723.0,38.317818]
["bitfinex","ETHUSD",1723641733559,0.03236153,2723.3,2723.0,2.4096]
["bitfinex","ETHUSD",1723641733750,3.67188,2723.4,2723.0,2.4096]
["bitfinex","ETHUSD",1723641733959,0.03244921,2723.2,2723.0,2.4096]
["bitfinex","ETHUSD",1723641734138,3.6714,2723.8,2723.1,3.67228]
["bitfinex","ETHUSD",1723641734450,3.67156,2723.7,2723.1,3.67228]
["bitfinex","ETHUSD",1723641734653,3.70400533,2723.7,2723.2,0.608188]
["bitfinex","ETHUSD",1723641734965,7.37558533,2723.7,2723.2,0.608188]
["bitfinex","ETHUSD",1723641735141,3.70400533,2723.7,2723.2,0.608188]
["bitfinex","ETHUSD",1723641735312,3.6717,2723.6,2723.2,0.608188]
["bitfinex","ETHUSD",1723641735735,0.03245504,2723.5,2723.2,0.608188]
["bitfinex","ETHUSD",1723641736721,3.70419504,2723.5,2723.2,0.608188]
["bitfinex","ETHUSD",1723641736958,3.70419504,2723.5,2723.0,2.4096]
["bitfinex","ETHUSD",1723641737253,3.67191,2723.4,2723.0,5.4096]
["bitfinex","ETHUSD",1723641737554,5.223,2724.2,2723.0,5.4096]
["bitfinex","ETHUSD",1723641737555,3.67167,2723.6,2723.0,5.4096]
["bitfinex","ETHUSD",1723641737755,3.67189,2723.4,2723.0,5.4096]
["bitfinex","ETHUSD",1723641737944,3.67189,2723.4,2723.1,0.908214]
["bitfinex","ETHUSD",1723641738623,2.4788,2725.2,2724.1,3.67091]
["bitfinex","ETHUSD",1723641738871,2.4788,2725.2,2723.2,2.3144]
["bitfinex","ETHUSD",1723641738872,3.67006,2724.8,2724.2,0.367091]
["bitfinex","ETHUSD",1723641739027,3.66995,2724.9,2724.3,35.55]
["bitfinex","ETHUSD",1723641739218,3.66973,2725.0,2724.3,39.22066]
["bitfinex","ETHUSD",1723641739468,4.05272743,2725.6,2724.9,3.66983]
["bitfinex","ETHUSD",1723641739647,0.38371743,2725.6,2724.9,2.295]
["bitfinex","ETHUSD",1723641739957,5.139483,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1723641740165,1.470783,2725.8,2725.3,3.66924]
["bitfinex","ETHUSD",1723641740559,1.470783,2725.8,2725.2,38.0]
["bitfinex","ETHUSD",1723641740560,3.66919,2725.4,2725.2,3.0]
["bitfinex","ETHUSD",1723641740719,1.470783,2725.8,2724.9,3.0]
["bitfinex","ETHUSD",1723641740720,3.66965,2725.1,2724.9,3.0]
["bitfinex","ETHUSD",1723641741077,3.66965,2725.1,2724.5,38.0]
["bitfinex","ETHUSD",1723641741078,3.66982,2725.0,2724.5,38.0]
["bitfinex","ETHUSD",1723641741529,3.66907,2725.5,2724.5,38.0]
["bitfinex","ETHUSD",1723641741720,3.66907,2725.5,2724.2,3.0]
["bitfinex","ETHUSD",1723641741721,3.67035,2724.6,2724.2,3.0]
["bitfinex","ETHUSD",1723641742025,3.67035,2724.6,2724.1,3.0]
["bitfinex","ETHUSD",1723641742255,3.67035,2724.6,2724.1,38.55]
["bitfinex","ETHUSD",1723641742439,3.66978,2725.0,2724.3,3.67057]
["bitfinex","ETHUSD",1723641742753,5.830587,2725.4,2724.4,3.0]
["bitfinex","ETHUSD",1723641742754,3.67,2724.8,2724.4,3.0]
["bitfinex","ETHUSD",1723641742913,3.67002,2724.8,2724.3,3.0]
["bitfinex","ETHUSD",1723641743114,3.67021,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1723641743319,3.67002,2724.8,2724.3,3.67065]
["bitfinex","ETHUSD",1723641743567,9.059183,2725.8,2724.4,2.2733]
["bitfinex","ETHUSD",1723641743745,3.66912,2725.5,2724.8,3.66998]
["bitfinex","ETHUSD",1723641743947,3.66912,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1723641744121,3.66912,2725.5,2724.7,3.67002]
["bitfinex","ETHUSD",1723641744320,3.836183,2725.8,2724.6,3.0]
["bitfinex","ETHUSD",1723641744321,3.66967,2725.1,2724.8,3.0]
["bitfinex","ETHUSD",1723641744562,3.66967,2725.1,2724.6,3.0]
["bitfinex","ETHUSD",1723641744755,3.66895,2725.6,2724.6,3.0]
["bitfinex","ETHUSD",1723641745166,9.059183,2725.8,2724.5,35.0]
["bitfinex","ETHUSD",1723641745362,7.33989,2724.9,2724.5,35.0]
["bitfinex","ETHUSD",1723641745654,3.66994,2724.9,2724.5,35.0]
["bitfinex","ETHUSD",1723641745863,3.66994,2724.9,2724.4,2.2733]
["bitfinex","ETHUSD",1723641745864,3.67019,2724.7,2724.2,3.0]
["bitfinex","ETHUSD",1723641746025,3.66968,2725.1,2724.2,0.5051574]
["bitfinex","ETHUSD",1723641746230,3.66968,2725.1,2724.4,3.67045]
["bitfinex","ETHUSD",1723641746526,3.66913,2725.5,2724.5,0.55]
["bitfinex","ETHUSD",1723641746732,3.66913,2725.5,2724.8,3.66987]
["bitfinex","ETHUSD",1723641746962,11.05846,2726.0,2725.1,3.66948]
["bitfinex","ETHUSD",1723641746963,3.66884,2725.7,2725.1,3.66948]
["bitfinex","ETHUSD",1723641747140,3.66845,2726.0,2725.2,4.21933]
["bitfinex","ETHUSD",1723641747459,3.66867,2725.8,2725.3,35.0]
["bitfinex","ETHUSD",1723641747666,3.66845,2726.0,2725.3,38.61670193]
["bitfinex","ETHUSD",1723641747837,3.66865,2725.8,2725.3,38.61670193]
["bitfinex","ETHUSD",1723641748023,3.66845,2726.0,2725.3,38.61670193]
["bitfinex","ETHUSD",1723641748225,3.66845,2726.0,2725.4,3.66909]
["bitfinex","ETHUSD",1723641748458,3.66861,2725.9,2725.3,38.61670193]
["bitfinex","ETHUSD",1723641748670,3.66884,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723641748868,3.66904,2725.6,2725.0,3.6697]
["bitfinex","ETHUSD",1723641749038,3.66919,2725.4,2725.1,3.0]
["bitfinex","ETHUSD",1723641749241,3.66906,2725.5,2724.9,6.66975]
["bitfinex","ETHUSD",1723641749470,3.66906,2725.5,2724.9,3.66975]
["bitfinex","ETHUSD",1723641749762,3.66906,2725.5,2725.0,3.0]
["bitfinex","ETHUSD",1723641750062,3.66857,2725.9,2725.1,0.55]
["bitfinex","ETHUSD",1723641750283,2.2736,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1723641750284,7.33666,2726.1,2725.4,3.66909]
["bitfinex","ETHUSD",1723641750424,3.66832,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1723641750628,3.66832,2726.1,2725.5,7.3379]
["bitfinex","ETHUSD",1723641750843,16.16804,2726.3,2725.7,3.66867]
["bitfinex","ETHUSD",1723641751038,3.66777,2726.5,2725.7,3.66867]
["bitfinex","ETHUSD",1723641751363,12.613,2727.0,2725.4,0.733831]
["bitfinex","ETHUSD",1723641751364,3.66878,2725.7,2725.4,0.733831]
["bitfinex","ETHUSD",1723641751533,3.66851,2725.9,2725.3,3.66921]
["bitfinex","ETHUSD",1723641751726,3.66851,2725.9,2725.2,3.0]
["bitfinex","ETHUSD",1723641751727,3.66866,2725.8,2725.4,3.0]
["bitfinex","ETHUSD",1723641751936,3.66893,2725.6,2725.4,3.0]
["bitfinex","ETHUSD",1723641752255,3.66866,2725.8,2725.2,3.66934]
["bitfinex","ETHUSD",1723641752448,3.66866,2725.8,2725.3,3.0]
["bitfinex","ETHUSD",1723641752792,3.66917,2725.5,2725.3,3.0]
["bitfinex","ETHUSD",1723641753100,3.66917,2725.5,2724.8,3.6699]
["bitfinex","ETHUSD",1723641753278,7.33773,2725.7,2725.0,3.66963]
["bitfinex","ETHUSD",1723641753483,7.33773,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723641753484,7.33772,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723641753650,3.66884,2725.7,2725.1,3.6695]
["bitfinex","ETHUSD",1723641753852,3.66858,2725.9,2725.0,3.66971]
["bitfinex","ETHUSD",1723641754052,3.66832,2726.1,2725.1,2.3329]
["bitfinex","ETHUSD",1723641754348,7.3372,2725.9,2725.3,3.6693]
["bitfinex","ETHUSD",1723641754685,7.3372,2725.9,2725.2,4.21933]
["bitfinex","ETHUSD",1723641754686,3.66882,2725.7,2725.2,4.21933]
["bitfinex","ETHUSD",1723641754854,3.66882,2725.7,2725.3,3.0]
["bitfinex","ETHUSD",1723641755195,3.66859,2725.9,2725.4,3.66918]
["bitfinex","ETHUSD",1723641755485,3.66859,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1723641756137,3.66892,2725.6,2725.2,3.0]
["bitfinex","ETHUSD",1723641756339,3.66892,2725.6,2725.1,5.3329]
["bitfinex","ETHUSD",1723641756793,0.366859,2725.9,2725.1,3.0]
["bitfinex","ETHUSD",1723641756794,3.66945,2725.2,2725.1,3.0]
["bitfinex","ETHUSD",1723641757076,3.66959,2725.1,2724.4,6.0172]
["bitfinex","ETHUSD",1723641757280,2.4812,2725.6,2724.4,2.99903574]
["bitfinex","ETHUSD",1723641757281,3.66913,2725.5,2724.4,2.99903574]
["bitfinex","ETHUSD",1723641757584,3.67041,2724.5,2724.0,2.3468]
["bitfinex","ETHUSD",1723641757879,8.8922,2725.4,2724.1,3.67093]
["bitfinex","ETHUSD",1723641757880,3.67021,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1723641758091,3.66964,2725.1,2724.0,2.3468]
["bitfinex","ETHUSD",1723641758092,3.66994,2724.9,2724.0,2.3468]
["bitfinex","ETHUSD",1723641758286,3.66974,2725.0,2724.5,3.67036]
["bitfinex","ETHUSD",1723641758454,3.66963,2725.1,2724.1,0.23468]
["bitfinex","ETHUSD",1723641758455,3.66922,2725.4,2724.3,3.67059]
["bitfinex","ETHUSD",1723641758655,3.66979,2725.0,2724.4,3.67045]
["bitfinex","ETHUSD",1723641759345,3.66979,2725.0,2724.3,3.67063]
["bitfinex","ETHUSD",1723641759540,3.66935,2725.3,2724.1,0.23468]
["bitfinex","ETHUSD",1723641759739,3.66935,2725.3,2724.0,6.01777]
["bitfinex","ETHUSD",1723641759740,3.67084,2724.2,2724.0,2.3468]
["bitfinex","ETHUSD",1723641760058,3.67064,2724.4,2724.0,2.3468]
["bitfinex","ETHUSD",1723641760059,3.6706,2724.4,2724.0,2.3468]
["bitfinex","ETHUSD",1723641760254,2.3376,2725.7,2724.0,2.3468]
["bitfinex","ETHUSD",1723641760462,3.66961,2725.1,2724.1,0.23468]
["bitfinex","ETHUSD",1723641760688,3.66973,2725.0,2724.2,3.67069]
["bitfinex","ETHUSD",1723641760894,3.67009,2724.8,2724.1,0.23468]
["bitfinex","ETHUSD",1723641761095,3.67027,2724.6,2724.1,3.23468]
["bitfinex","ETHUSD",1723641761388,3.66954,2725.2,2724.1,3.0]
["bitfinex","ETHUSD",1723641761389,3.67046,2724.5,2724.1,3.0]
["bitfinex","ETHUSD",1723641761589,3.67036,2724.6,2724.0,5.3468]
["bitfinex","ETHUSD",1723641761757,7.34016,2724.8,2724.0,6.01781]
["bitfinex","ETHUSD",1723641761969,3.67007,2724.8,2724.2,3.67072]
["bitfinex","ETHUSD",1723641762151,2.3966,2725.2,2724.2,3.67072]
["bitfinex","ETHUSD",1723641762346,2.3966,2725.2,2724.2,4.939572]
["bitfinex","ETHUSD",1723641762347,3.67007,2724.8,2724.2,4.939572]
["bitfinex","ETHUSD",1723641762546,3.67007,2724.8,2724.2,4.939562]
["bitfinex","ETHUSD",1723641762870,3.66981,2725.0,2724.5,3.67039]
["bitfinex","ETHUSD",1723641763570,7.33911,2725.2,2724.6,6.67022]
["bitfinex","ETHUSD",1723641763775,7.33911,2725.2,2724.7,2.4806]
["bitfinex","ETHUSD",1723641763776,3.66947,2725.2,2724.7,2.4806]
["bitfinex","ETHUSD",1723641764014,3.66949,2725.2,2724.7,3.395682]
["bitfinex","ETHUSD",1723641764205,7.33907,2725.2,2724.7,3.395682]
["bitfinex","ETHUSD",1723641764370,3.66949,2725.2,2724.7,3.395682]
["bitfinex","ETHUSD",1723641765276,3.66949,2725.2,2724.1,3.8485836]
["bitfinex","ETHUSD",1723641765277,3.6698,2725.0,2724.1,2.4996]
["bitfinex","ETHUSD",1723641765612,3.66997,2724.9,2724.2,3.6707]
["bitfinex","ETHUSD",1723641765785,3.66997,2724.9,2724.3,3.0]
["bitfinex","ETHUSD",1723641765980,6.08157,2725.3,2724.3,3.0]
["bitfinex","ETHUSD",1723641765981,3.67022,2724.7,2724.3,3.0]
["bitfinex","ETHUSD",1723641766242,3.67022,2724.7,2724.1,5.4996]
["bitfinex","ETHUSD",1723641766530,2.4122,2725.3,2724.1,3.0]
["bitfinex","ETHUSD",1723641766678,7.341,2724.5,2723.8,5.93801]
["bitfinex","ETHUSD",1723641767026,3.66993,2724.9,2723.9,3.0]
["bitfinex","ETHUSD",1723641767192,3.67011,2724.8,2724.2,3.67071]
["bitfinex","ETHUSD",1723641767393,3.67014,2724.7,2724.2,3.67071]
["bitfinex","ETHUSD",1723641768115,3.66992,2724.9,2724.2,3.67071]
["bitfinex","ETHUSD",1723641768281,3.66992,2724.9,2724.4,3.67042]
["bitfinex","ETHUSD",1723641768480,3.66992,2724.9,2724.3,0.367071]
["bitfinex","ETHUSD",1723641768712,3.67007,2724.8,2724.3,0.367071]
["bitfinex","ETHUSD",1723641769089,3.66992,2724.9,2724.3,0.367071]
["bitfinex","ETHUSD",1723641769297,3.66965,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1723641769505,7.33932,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1723641769802,3.66965,2725.1,2724.5,3.67032]
["bitfinex","ETHUSD",1723641769998,3.66945,2725.2,2724.5,4.7328491]
["bitfinex","ETHUSD",1723641770211,3.66945,2725.2,2724.6,4.22014]
["bitfinex","ETHUSD",1723641770395,3.66945,2725.2,2724.6,0.55]
["bitfinex","ETHUSD",1723641770592,7.33903,2725.2,2724.6,4.22025]
["bitfinex","ETHUSD",1723641770820,3.66993,2724.9,2724.3,2.734471]
["bitfinex","ETHUSD",1723641771015,3.66993,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723641771218,3.66919,2725.4,2724.4,3.0]
["bitfinex","ETHUSD",1723641771404,3.67039,2724.6,2724.4,3.0]
["bitfinex","ETHUSD",1723641771609,3.67,2724.8,2724.3,6.03805]
["bitfinex","ETHUSD",1723641771900,3.66987,2724.9,2724.4,3.0]
["bitfinex","ETHUSD",1723641772096,3.66987,2724.9,2724.3,2.3674]
["bitfinex","ETHUSD",1723641772097,3.67034,2724.6,2724.3,2.3674]
["bitfinex","ETHUSD",1723641772302,3.67034,2724.6,2723.9,3.67112]
["bitfinex","ETHUSD",1723641772303,5.223,2725.5,2724.0,3.0]
["bitfinex","ETHUSD",1723641772636,3.67046,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723641773915,7.34097,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723641774115,3.67055,2724.4,2724.0,3.0]
["bitfinex","ETHUSD",1723641774518,3.67114,2724.0,2723.6,2.2931]
["bitfinex","ETHUSD",1723641774900,3.67058,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1723641774901,3.67061,2724.4,2723.8,3.67131]
["bitfinex","ETHUSD",1723641775101,3.67041,2724.5,2723.9,4.038251]
["bitfinex","ETHUSD",1723641775600,3.67067,2724.3,2723.9,0.367131]
["bitfinex","ETHUSD",1723641776970,3.67047,2724.5,2723.9,0.367131]
["bitfinex","ETHUSD",1723641777300,3.67068,2724.3,2723.9,0.367131]
["bitfinex","ETHUSD",1723641778142,3.67068,2724.3,2724.0,2.4522]
["bitfinex","ETHUSD",1723641778345,3.67049,2724.5,2723.8,3.0]
["bitfinex","ETHUSD",1723641778549,3.67101,2724.1,2723.8,3.0]
["bitfinex","ETHUSD",1723641778901,3.6711,2724.0,2723.5,9.12387]
["bitfinex","ETHUSD",1723641779101,3.67101,2724.1,2723.6,0.55]
["bitfinex","ETHUSD",1723641779403,7.34205,2724.1,2723.6,0.55]
["bitfinex","ETHUSD",1723641779630,3.67101,2724.1,2723.7,0.967387]
["bitfinex","ETHUSD",1723641780634,7.39,2724.9,2723.8,0.55]
["bitfinex","ETHUSD",1723641780831,7.39,2724.9,2723.7,0.967387]
["bitfinex","ETHUSD",1723641780832,3.67088,2724.2,2723.7,0.967387]
["bitfinex","ETHUSD",1723641781149,3.67072,2724.3,2723.7,4.638827]
["bitfinex","ETHUSD",1723641781348,3.67053,2724.4,2723.8,4.7360357]
["bitfinex","ETHUSD",1723641781497,3.67053,2724.4,2723.8,8.4073057]
["bitfinex","ETHUSD",1723641781498,3.6706,2724.4,2723.8,8.4073057]
["bitfinex","ETHUSD",1723641782149,3.67056,2724.4,2723.9,6.01529]
["bitfinex","ETHUSD",1723641782374,3.67074,2724.3,2724.0,4.07513257]
["bitfinex","ETHUSD",1723641782598,3.67034,2724.6,2724.0,4.74612257]
["bitfinex","ETHUSD",1723641783471,3.67041,2724.5,2724.0,1.07513257]
["bitfinex","ETHUSD",1723641783685,3.66988,2724.9,2724.3,3.67059]
["bitfinex","ETHUSD",1723641783887,7.39,2725.3,2724.4,7.34095]
["bitfinex","ETHUSD",1723641784190,6.0567,2725.4,2724.5,2.4991]
["bitfinex","ETHUSD",1723641784191,3.66978,2725.0,2724.5,2.4991]
["bitfinex","ETHUSD",1723641784346,3.66954,2725.2,2724.6,3.67019]
["bitfinex","ETHUSD",1723641784551,3.66965,2725.1,2724.6,3.67019]
["bitfinex","ETHUSD",1723641784935,3.66906,2725.5,2724.5,3.116055]
["bitfinex","ETHUSD",1723641785185,3.66906,2725.5,2724.2,3.67073]
["bitfinex","ETHUSD",1723641785186,3.6702,2724.7,2724.2,3.67073]
["bitfinex","ETHUSD",1723641785336,0.366906,2725.4,2724.3,3.0]
["bitfinex","ETHUSD",1723641785536,0.366906,2725.4,2724.4,0.55]
["bitfinex","ETHUSD",1723641785771,7.39,2725.8,2724.6,3.67025]
["bitfinex","ETHUSD",1723641785772,3.6696,2725.1,2724.6,3.67025]
["bitfinex","ETHUSD",1723641786280,3.6696,2725.1,2724.4,4.22041]
["bitfinex","ETHUSD",1723641786486,3.66999,2724.8,2724.4,0.55]
["bitfinex","ETHUSD",1723641786652,3.66932,2725.3,2724.2,3.0]
["bitfinex","ETHUSD",1723641786653,3.67046,2724.5,2724.2,3.0]
["bitfinex","ETHUSD",1723641786856,3.67021,2724.7,2724.1,5.4991]
["bitfinex","ETHUSD",1723641786857,3.67026,2724.6,2724.1,5.4991]
["bitfinex","ETHUSD",1723641787058,3.67026,2724.6,2724.1,3.04901]
["bitfinex","ETHUSD",1723641787385,3.67075,2724.3,2723.7,6.1623]
["bitfinex","ETHUSD",1723641787546,3.67075,2724.3,2723.8,3.6713]
["bitfinex","ETHUSD",1723641787896,3.67053,2724.4,2723.9,3.6712]
["bitfinex","ETHUSD",1723641788189,7.34114,2724.4,2723.7,6.16225]
["bitfinex","ETHUSD",1723641788493,3.67071,2724.3,2723.8,4.837535]
["bitfinex","ETHUSD",1723641788788,3.67071,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723641788984,7.39,2725.0,2723.8,0.616225]
["bitfinex","ETHUSD",1723641789144,3.67121,2723.9,2723.7,2.4909]
["bitfinex","ETHUSD",1723641789547,3.67108,2724.0,2723.7,2.4909]
["bitfinex","ETHUSD",1723641789749,3.67108,2724.0,2723.7,3.107163]
["bitfinex","ETHUSD",1723641790004,3.67101,2724.1,2723.7,3.107163]
["bitfinex","ETHUSD",1723641791192,3.67095,2724.1,2723.7,3.107163]
["bitfinex","ETHUSD",1723641793166,3.67075,2724.3,2723.8,6.67128]
["bitfinex","ETHUSD",1723641793492,8.95638,2725.2,2723.8,6.67128]
["bitfinex","ETHUSD",1723641793493,3.67021,2724.7,2724.0,3.67106]
["bitfinex","ETHUSD",1723641793692,7.34041,2724.7,2724.1,6.53125]
["bitfinex","ETHUSD",1723641793878,3.67048,2724.5,2724.1,2.8604]
["bitfinex","ETHUSD",1723641794078,3.67022,2724.7,2724.1,2.8604]
["bitfinex","ETHUSD",1723641794446,3.67022,2724.7,2724.2,3.6708]
["bitfinex","ETHUSD",1723641794697,3.67022,2724.7,2724.3,0.65312]
["bitfinex","ETHUSD",1723641795005,3.67043,2724.5,2724.3,0.65312]
["bitfinex","ETHUSD",1723641795204,3.67043,2724.5,2724.1,2.8604]
["bitfinex","ETHUSD",1723641795406,2.2869,2725.2,2723.9,0.9778443]
["bitfinex","ETHUSD",1723641795553,3.67076,2724.3,2723.8,3.0]
["bitfinex","ETHUSD",1723641795753,3.66975,2725.0,2724.0,3.67099]
["bitfinex","ETHUSD",1723641795985,3.67044,2724.5,2724.1,0.55]
["bitfinex","ETHUSD",1723641796361,3.67008,2724.8,2724.2,6.00369]
["bitfinex","ETHUSD",1723641796567,3.6702,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723641796759,3.6703,2724.6,2724.3,0.655359]
["bitfinex","ETHUSD",1723641797094,3.6698,2725.0,2724.4,4.22043]
["bitfinex","ETHUSD",1723641797295,3.66951,2725.2,2724.7,3.67011]
["bitfinex","ETHUSD",1723641797536,3.66967,2725.1,2724.5,7.34065]
["bitfinex","ETHUSD",1723641797690,3.66967,2725.1,2724.6,4.2202]
["bitfinex","ETHUSD",1723641798079,3.66967,2725.1,2724.6,1.339065]
["bitfinex","ETHUSD",1723641798080,3.6698,2725.0,2724.6,1.339065]
["bitfinex","ETHUSD",1723641798322,3.66967,2725.1,2724.6,1.339065]
["bitfinex","ETHUSD",1723641798323,3.66987,2724.9,2724.6,1.339065]
["bitfinex","ETHUSD",1723641798482,3.66967,2725.1,2724.6,4.22018]
["bitfinex","ETHUSD",1723641798887,7.33882,2725.3,2724.6,0.55]
["bitfinex","ETHUSD",1723641799124,7.33882,2725.3,2724.7,3.67003]
["bitfinex","ETHUSD",1723641799323,3.66951,2725.2,2724.7,3.67003]
["bitfinex","ETHUSD",1723641799623,3.66981,2725.0,2724.6,0.55]
["bitfinex","ETHUSD",1723641799822,7.33966,2725.0,2724.6,0.972031]
["bitfinex","ETHUSD",1723641800177,3.66981,2725.0,2724.6,0.972031]
["bitfinex","ETHUSD",1723641800383,3.66988,2724.9,2724.6,0.972031]
["bitfinex","ETHUSD",1723641800686,3.66988,2724.9,2724.6,0.422031]
["bitfinex","ETHUSD",1723641800992,3.66999,2724.8,2724.6,0.422031]
["bitfinex","ETHUSD",1723641801196,3.66881,2725.7,2724.3,3.0]
["bitfinex","ETHUSD",1723641801197,3.67037,2724.6,2724.3,3.0]
["bitfinex","ETHUSD",1723641801391,3.67037,2724.6,2724.2,5.3329]
["bitfinex","ETHUSD",1723641801731,2.4435,2725.3,2723.9,3.67111]
["bitfinex","ETHUSD",1723641801732,2.4435,2725.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641801883,3.67075,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641802097,3.9138,2725.2,2723.9,2.4389]
["bitfinex","ETHUSD",1723641802098,3.67027,2724.6,2723.9,2.4389]
["bitfinex","ETHUSD",1723641802536,3.66974,2725.0,2723.9,2.4389]
["bitfinex","ETHUSD",1723641802537,3.67056,2724.4,2723.9,6.11002]
["bitfinex","ETHUSD",1723641802752,3.66989,2724.9,2723.9,2.4389]
["bitfinex","ETHUSD",1723641802753,3.67103,2724.1,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804148,3.67074,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804149,7.34152,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804304,7.34149,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804501,7.34148,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804714,3.67074,2724.3,2723.9,2.4389]
["bitfinex","ETHUSD",1723641804913,7.34148,2724.3,2724.0,0.54389]
["bitfinex","ETHUSD",1723641805237,3.67081,2724.2,2724.0,0.54389]
["bitfinex","ETHUSD",1723641805411,3.67074,2724.3,2724.0,0.54389]
["bitfinex","ETHUSD",1723641805611,7.34152,2724.3,2724.0,0.54389]
["bitfinex","ETHUSD",1723641806124,3.67102,2724.1,2723.6,2.3682]
["bitfinex","ETHUSD",1723641806309,2.4084,2724.7,2723.7,0.55]
["bitfinex","ETHUSD",1723641806310,3.67112,2724.0,2723.7,0.55]
["bitfinex","ETHUSD",1723641806516,3.6712,2723.9,2723.6,2.3682]
["bitfinex","ETHUSD",1723641807013,3.67089,2724.2,2723.6,2.3682]
["bitfinex","ETHUSD",1723641807724,3.67114,2724.0,2723.7,0.23682]
["bitfinex","ETHUSD",1723641808313,7.34181,2724.2,2723.7,3.90828]
["bitfinex","ETHUSD",1723641808515,3.67101,2724.1,2723.7,0.23682]
["bitfinex","ETHUSD",1723641809517,3.67108,2724.0,2723.7,0.23682]
["bitfinex","ETHUSD",1723641810468,3.67134,2723.8,2723.6,2.3682]
["bitfinex","ETHUSD",1723641810630,3.67169,2723.6,2723.2,2.4828]
["bitfinex","ETHUSD",1723641811016,3.67142,2723.8,2723.2,2.4828]
["bitfinex","ETHUSD",1723641811355,3.67142,2723.8,2723.3,4.654732]
["bitfinex","ETHUSD",1723641811561,3.67127,2723.9,2723.3,4.654662]
["bitfinex","ETHUSD",1723641812122,3.67114,2724.0,2723.4,0.55]
["bitfinex","ETHUSD",1723641812254,7.39,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1723641812428,3.6706,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1723641812629,3.67003,2724.8,2723.8,0.55]
["bitfinex","ETHUSD",1723641812630,3.67035,2724.6,2723.9,0.28947]
["bitfinex","ETHUSD",1723641812862,3.67035,2724.6,2724.0,4.22105]
["bitfinex","ETHUSD",1723641813044,3.67035,2724.6,2724.1,2.4391]
["bitfinex","ETHUSD",1723641813407,7.39,2725.1,2724.1,2.4391]
["bitfinex","ETHUSD",1723641813408,3.66976,2725.0,2724.5,3.67035]
["bitfinex","ETHUSD",1723641813530,0.38356941,2725.3,2724.7,2.473]
["bitfinex","ETHUSD",1723641813729,13.39916,2725.8,2724.8,0.3023]
["bitfinex","ETHUSD",1723641813730,3.66884,2725.7,2724.8,0.3023]
["bitfinex","ETHUSD",1723641813925,3.66952,2725.2,2724.8,0.3023]
["bitfinex","ETHUSD",1723641814367,1.10846486,2726.0,2724.8,0.3023]
["bitfinex","ETHUSD",1723641814368,3.66898,2725.6,2725.0,3.66971]
["bitfinex","ETHUSD",1723641814572,3.66898,2725.6,2724.8,0.3023]
["bitfinex","ETHUSD",1723641814573,3.66898,2725.6,2724.8,3.97217]
["bitfinex","ETHUSD",1723641814725,3.918,2726.1,2724.9,0.55]
["bitfinex","ETHUSD",1723641814930,3.66943,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1723641815728,3.6691,2725.5,2724.9,4.21984]
["bitfinex","ETHUSD",1723641815969,3.6691,2725.5,2724.9,4.21977]
["bitfinex","ETHUSD",1723641816366,3.6691,2725.5,2725.0,3.66972]
["bitfinex","ETHUSD",1723641816568,15.2240415,2726.2,2724.9,4.21977]
["bitfinex","ETHUSD",1723641816569,3.6683,2726.1,2725.3,3.66919]
["bitfinex","ETHUSD",1723641816782,0.3835415,2726.2,2725.5,3.66893]
["bitfinex","ETHUSD",1723641816980,3.66805,2726.3,2725.6,2.9447]
["bitfinex","ETHUSD",1723641817136,3.66819,2726.2,2725.6,2.9447]
["bitfinex","ETHUSD",1723641817335,2.3165,2726.6,2725.6,0.55]
["bitfinex","ETHUSD",1723641817535,2.3165,2726.6,2725.5,0.55]
["bitfinex","ETHUSD",1723641817735,3.66865,2725.8,2725.5,0.55]
["bitfinex","ETHUSD",1723641817958,0.79170528,2726.5,2725.5,0.55]
["bitfinex","ETHUSD",1723641817959,3.66845,2726.0,2725.5,0.55]
["bitfinex","ETHUSD",1723641818174,3.66854,2725.9,2725.5,0.55]
["bitfinex","ETHUSD",1723641818333,0.79170528,2726.5,2725.2,2.3947]
["bitfinex","ETHUSD",1723641818545,3.66899,2725.6,2725.2,2.3947]
["bitfinex","ETHUSD",1723641818759,7.33802,2725.6,2725.2,2.63417]
["bitfinex","ETHUSD",1723641818972,3.66905,2725.5,2725.2,2.63417]
["bitfinex","ETHUSD",1723641819171,3.66905,2725.5,2725.2,2.3947]
["bitfinex","ETHUSD",1723641819499,3.6692,2725.4,2725.2,2.3947]
["bitfinex","ETHUSD",1723641819635,3.66844,2726.0,2725.0,3.0]
["bitfinex","ETHUSD",1723641819636,3.6695,2725.2,2725.0,3.0]
["bitfinex","ETHUSD",1723641819831,2.4451,2726.1,2724.9,5.2711]
["bitfinex","ETHUSD",1723641819832,3.66912,2725.5,2724.9,5.2711]
["bitfinex","ETHUSD",1723641820073,3.66912,2725.5,2725.0,0.924331]
["bitfinex","ETHUSD",1723641820231,3.66912,2725.5,2725.0,3.924331]
["bitfinex","ETHUSD",1723641820635,3.66937,2725.3,2725.0,3.924331]
["bitfinex","ETHUSD",1723641820879,3.66937,2725.3,2725.0,3.0]
["bitfinex","ETHUSD",1723641821184,3.66937,2725.3,2724.9,5.2711]
["bitfinex","ETHUSD",1723641822477,3.66954,2725.2,2724.9,3.0]
["bitfinex","ETHUSD",1723641822679,3.66966,2725.1,2724.6,5.25]
["bitfinex","ETHUSD",1723641822976,3.66986,2724.9,2724.6,6.142031]
["bitfinex","ETHUSD",1723641823182,3.66982,2725.0,2724.6,6.142031]
["bitfinex","ETHUSD",1723641823340,7.33967,2725.0,2724.6,6.142031]
["bitfinex","ETHUSD",1723641823549,3.66982,2725.0,2724.6,6.142031]
["bitfinex","ETHUSD",1723641823783,3.67001,2724.8,2724.6,5.25]
["bitfinex","ETHUSD",1723641823969,3.67001,2724.8,2724.6,2.25]
["bitfinex","ETHUSD",1723641824495,3.66982,2725.0,2724.6,2.25]
["bitfinex","ETHUSD",1723641824808,3.66952,2725.2,2724.6,2.25]
["bitfinex","ETHUSD",1723641825097,3.6696,2725.1,2724.6,5.25]
["bitfinex","ETHUSD",1723641825554,3.66952,2725.2,2724.7,0.892029]
["bitfinex","ETHUSD",1723641825911,3.66982,2725.0,2724.7,0.892029]
["bitfinex","ETHUSD",1723641826053,3.66982,2725.0,2724.6,5.25]
["bitfinex","ETHUSD",1723641826393,3.66982,2725.0,2724.6,2.25]
["bitfinex","ETHUSD",1723641826601,3.66999,2724.8,2724.6,2.25]
["bitfinex","ETHUSD",1723641826903,3.66951,2725.2,2724.4,3.0]
["bitfinex","ETHUSD",1723641827268,3.66973,2725.0,2724.5,0.55]
["bitfinex","ETHUSD",1723641827419,3.66973,2725.0,2724.3,2.2863]
["bitfinex","ETHUSD",1723641827420,3.6704,2724.5,2724.3,2.2863]
["bitfinex","ETHUSD",1723641827779,3.67022,2724.7,2724.0,2.4316]
["bitfinex","ETHUSD",1723641828009,3.67074,2724.3,2724.0,2.4316]
["bitfinex","ETHUSD",1723641828875,3.67048,2724.5,2724.0,2.4316]
["bitfinex","ETHUSD",1723641829090,3.67041,2724.5,2724.0,2.4316]
["bitfinex","ETHUSD",1723641829499,3.67082,2724.2,2723.9,0.28947]
["bitfinex","ETHUSD",1723641829699,3.67082,2724.2,2723.6,9.76083]
["bitfinex","ETHUSD",1723641829901,3.67082,2724.2,2723.7,6.67146]
["bitfinex","ETHUSD",1723641830092,3.67082,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723641830687,3.67048,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723641830886,3.67048,2724.5,2723.8,3.67123]
["bitfinex","ETHUSD",1723641831106,3.67048,2724.5,2724.0,3.67098]
["bitfinex","ETHUSD",1723641831277,3.67048,2724.5,2724.1,0.55]
["bitfinex","ETHUSD",1723641831483,3.67054,2724.4,2724.1,0.55]
["bitfinex","ETHUSD",1723641833215,3.67048,2724.5,2724.0,2.3808]
["bitfinex","ETHUSD",1723641833582,3.67078,2724.3,2723.9,0.667123]
["bitfinex","ETHUSD",1723641833828,3.671,2724.1,2723.9,0.667123]
["bitfinex","ETHUSD",1723641834031,3.671,2724.1,2723.7,5.3512]
["bitfinex","ETHUSD",1723641834949,3.67107,2724.0,2723.7,5.3512]
["bitfinex","ETHUSD",1723641835230,3.67086,2724.2,2723.7,3.0]
["bitfinex","ETHUSD",1723641835231,3.67134,2723.8,2723.7,3.0]
["bitfinex","ETHUSD",1723641835433,3.67142,2723.8,2723.3,2.3681]
["bitfinex","ETHUSD",1723641835930,3.67115,2724.0,2723.4,3.67179]
["bitfinex","ETHUSD",1723641836230,3.67141,2723.8,2723.3,2.972118]
["bitfinex","ETHUSD",1723641836530,3.67097,2724.1,2723.3,2.972118]
["bitfinex","ETHUSD",1723641836686,3.67174,2723.5,2723.4,3.0]
["bitfinex","ETHUSD",1723641836888,3.67174,2723.5,2723.3,2.3681]
["bitfinex","ETHUSD",1723641836889,3.67149,2723.7,2723.3,2.3681]
["bitfinex","ETHUSD",1723641837084,3.67137,2723.8,2723.3,2.3681]
["bitfinex","ETHUSD",1723641837291,3.67149,2723.7,2723.3,5.3681]
["bitfinex","ETHUSD",1723641837806,3.6717,2723.6,2723.3,2.3681]
["bitfinex","ETHUSD",1723641838112,3.67181,2723.5,2723.3,2.3681]
["bitfinex","ETHUSD",1723641838335,3.6717,2723.6,2723.3,2.60491]
["bitfinex","ETHUSD",1723641838638,3.6717,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1723641838794,7.34343,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1723641838988,3.6717,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1723641839187,3.67102,2724.1,2723.4,3.0]
["bitfinex","ETHUSD",1723641839188,7.39,2724.5,2723.4,6.6718]
["bitfinex","ETHUSD",1723641839412,3.67131,2723.9,2723.5,1.477671]
["bitfinex","ETHUSD",1723641839615,3.67137,2723.8,2723.5,0.927671]
["bitfinex","ETHUSD",1723641839841,3.67101,2724.1,2723.5,0.927671]
["bitfinex","ETHUSD",1723641840003,3.67101,2724.1,2723.5,4.599301]
["bitfinex","ETHUSD",1723641840330,3.67074,2724.3,2723.8,3.67126]
["bitfinex","ETHUSD",1723641840542,3.67074,2724.3,2723.9,1.157876]
["bitfinex","ETHUSD",1723641840841,3.67074,2724.3,2724.0,35.0]
["bitfinex","ETHUSD",1723641841337,3.67093,2724.1,2724.0,35.0]
["bitfinex","ETHUSD",1723641841506,3.67128,2723.9,2723.4,5.4075]
["bitfinex","ETHUSD",1723641841689,3.67128,2723.9,2723.4,9.07929]
["bitfinex","ETHUSD",1723641841892,3.67128,2723.9,2723.6,35.0]
["bitfinex","ETHUSD",1723641842141,3.67128,2723.9,2723.7,3.5927671]
["bitfinex","ETHUSD",1723641842357,3.67109,2724.0,2723.7,3.5927671]
["bitfinex","ETHUSD",1723641842507,3.67121,2723.9,2723.6,35.0]
["bitfinex","ETHUSD",1723641842704,3.67161,2723.6,2723.4,3.0]
["bitfinex","ETHUSD",1723641843039,2.4248,2724.5,2723.3,0.23681]
["bitfinex","ETHUSD",1723641843357,3.67209,2723.3,2723.1,2.3615]
["bitfinex","ETHUSD",1723641844306,3.67189,2723.4,2723.1,2.3615]
["bitfinex","ETHUSD",1723641845339,3.67136,2723.8,2723.1,2.3615]
["bitfinex","ETHUSD",1723641845547,3.67215,2723.2,2723.1,2.3615]
["bitfinex","ETHUSD",1723641845909,3.67194,2723.4,2723.1,2.3615]
["bitfinex","ETHUSD",1723641845910,3.67209,2723.3,2723.1,2.3615]
["bitfinex","ETHUSD",1723641846129,3.67215,2723.2,2723.1,5.97820193]
["bitfinex","ETHUSD",1723641846329,3.67194,2723.4,2723.1,8.97820193]
["bitfinex","ETHUSD",1723641846631,3.67215,2723.2,2723.1,5.97820193]
["bitfinex","ETHUSD",1723641846934,3.67215,2723.2,2723.1,6.61670193]
["bitfinex","ETHUSD",1723641847128,3.67215,2723.2,2723.1,3.0]
["bitfinex","ETHUSD",1723641847333,3.6715,2723.7,2722.9,35.0]
["bitfinex","ETHUSD",1723641847553,3.6715,2723.7,2721.5,5.97562342]
["bitfinex","ETHUSD",1723641847554,3.67231,2723.1,2722.2,2.3342]
["bitfinex","ETHUSD",1723641847754,3.67296,2722.6,2722.3,0.600774]
["bitfinex","ETHUSD",1723641847959,3.67296,2722.6,2722.2,2.3342]
["bitfinex","ETHUSD",1723641848161,3.67272,2722.8,2722.2,2.3342]
["bitfinex","ETHUSD",1723641848382,7.34553,2722.8,2722.2,2.3342]
["bitfinex","ETHUSD",1723641848676,3.67283,2722.7,2722.2,2.3342]
["bitfinex","ETHUSD",1723641848876,3.67272,2722.8,2722.3,0.600783]
["bitfinex","ETHUSD",1723641849565,3.67219,2723.2,2722.3,0.600783]
["bitfinex","ETHUSD",1723641849933,3.67277,2722.8,2722.3,3.600783]
["bitfinex","ETHUSD",1723641850139,3.67287,2722.7,2722.3,3.600783]
["bitfinex","ETHUSD",1723641851176,3.67304,2722.6,2722.3,3.600783]
["bitfinex","ETHUSD",1723641851331,11.06179,2723.5,2722.4,0.5934983]
["bitfinex","ETHUSD",1723641851332,3.67276,2722.8,2722.4,0.5934983]
["bitfinex","ETHUSD",1723641852682,7.39,2723.5,2722.8,3.67255]
["bitfinex","ETHUSD",1723641852990,3.6717,2723.6,2722.9,7.22253]
["bitfinex","ETHUSD",1723641853133,3.67155,2723.7,2723.0,6.00333]
["bitfinex","ETHUSD",1723641853334,3.67184,2723.5,2723.1,35.55]
["bitfinex","ETHUSD",1723641853592,7.39,2724.2,2723.1,35.0]
["bitfinex","ETHUSD",1723641853593,3.67139,2723.8,2723.1,35.0]
["bitfinex","ETHUSD",1723641853773,3.67202,2723.3,2723.1,35.0]
["bitfinex","ETHUSD",1723641854349,3.67215,2723.2,2723.1,35.0]
["bitfinex","ETHUSD",1723641854936,3.67215,2723.2,2722.9,3.0]
["bitfinex","ETHUSD",1723641855174,3.67242,2723.0,2722.7,2.3562]
["bitfinex","ETHUSD",1723641855374,3.67255,2722.9,2722.7,2.89182]
["bitfinex","ETHUSD",1723641855579,3.67255,2722.9,2722.8,3.0]
["bitfinex","ETHUSD",1723641856073,3.67281,2722.8,2722.6,35.0]
["bitfinex","ETHUSD",1723641857510,3.67277,2722.8,2722.6,35.0]
["bitfinex","ETHUSD",1723641857724,3.67282,2722.7,2722.6,35.0]
["bitfinex","ETHUSD",1723641857903,3.67282,2722.7,2722.1,2.3485]
["bitfinex","ETHUSD",1723641858100,7.34575,2722.7,2722.2,0.78485]
["bitfinex","ETHUSD",1723641858321,3.67262,2722.9,2722.3,35.0]
["bitfinex","ETHUSD",1723641858504,3.67235,2723.1,2722.3,38.67323]
["bitfinex","ETHUSD",1723641858693,3.67212,2723.3,2722.5,3.673]
["bitfinex","ETHUSD",1723641858891,8.89408,2724.0,2722.7,3.6728]
["bitfinex","ETHUSD",1723641858892,3.67224,2723.2,2722.7,3.6728]
["bitfinex","ETHUSD",1723641859230,3.67138,2723.8,2722.5,3.673]
["bitfinex","ETHUSD",1723641859231,3.67169,2723.6,2722.9,5.93126]
["bitfinex","ETHUSD",1723641859435,3.67169,2723.6,2723.0,3.0]
["bitfinex","ETHUSD",1723641859997,3.67169,2723.6,2723.0,6.67239]
["bitfinex","ETHUSD",1723641860326,3.67188,2723.4,2723.1,35.0]
["bitfinex","ETHUSD",1723641860536,3.67195,2723.4,2723.2,3.0]
["bitfinex","ETHUSD",1723641860714,3.67195,2723.4,2723.2,3.51521501]
["bitfinex","ETHUSD",1723641861031,3.67195,2723.4,2723.2,0.51521501]
["bitfinex","ETHUSD",1723641861240,3.67176,2723.5,2723.3,35.0]
["bitfinex","ETHUSD",1723641862096,3.67188,2723.4,2723.3,35.0]
["bitfinex","ETHUSD",1723641862538,3.67188,2723.4,2723.2,0.51521501]
["bitfinex","ETHUSD",1723641863046,3.67188,2723.4,2723.2,35.51521501]
["bitfinex","ETHUSD",1723641863553,3.67201,2723.3,2723.2,35.51521501]
["bitfinex","ETHUSD",1723641864396,7.34402,2723.3,2723.2,35.0]
["bitfinex","ETHUSD",1723641864865,3.67228,2723.1,2723.0,3.0]
["bitfinex","ETHUSD",1723641865042,3.67228,2723.1,2722.8,0.36728]
["bitfinex","ETHUSD",1723641865340,7.34423,2723.3,2722.8,0.36728]
["bitfinex","ETHUSD",1723641865647,7.34423,2723.3,2722.9,3.61670193]
["bitfinex","ETHUSD",1723641865815,3.67164,2723.6,2722.9,3.61670193]
["bitfinex","ETHUSD",1723641865999,3.67155,2723.7,2723.0,7.22233]
["bitfinex","ETHUSD",1723641866201,3.67168,2723.6,2723.0,4.22233]
["bitfinex","ETHUSD",1723641866403,3.67161,2723.6,2723.1,35.0]
["bitfinex","ETHUSD",1723641866624,3.67155,2723.7,2723.2,3.0]
["bitfinex","ETHUSD",1723641866823,3.67169,2723.6,2723.2,3.0]
["bitfinex","ETHUSD",1723641867044,3.67169,2723.6,2723.3,0.3]
["bitfinex","ETHUSD",1723641867363,3.67127,2723.9,2723.4,35.0]
["bitfinex","ETHUSD",1723641867905,2.3354,2724.4,2723.4,35.0]
["bitfinex","ETHUSD",1723641867906,3.67173,2723.6,2723.4,35.0]
["bitfinex","ETHUSD",1723641868212,3.6717,2723.6,2723.3,0.3]
["bitfinex","ETHUSD",1723641868418,3.67147,2723.7,2723.3,0.3]
["bitfinex","ETHUSD",1723641868638,3.67164,2723.6,2723.3,35.3]
["bitfinex","ETHUSD",1723641868960,3.67174,2723.5,2723.4,1.84788344]
["bitfinex","ETHUSD",1723641869097,3.67174,2723.5,2723.3,35.3]
["bitfinex","ETHUSD",1723641869305,3.67164,2723.6,2723.3,35.3]
["bitfinex","ETHUSD",1723641869506,3.67141,2723.8,2723.3,35.3]
["bitfinex","ETHUSD",1723641869802,7.34285,2723.8,2723.3,35.3]
["bitfinex","ETHUSD",1723641870003,3.67141,2723.8,2723.3,35.3]
["bitfinex","ETHUSD",1723641870237,7.34285,2723.8,2723.4,3.53]
["bitfinex","ETHUSD",1723641870437,3.67089,2724.2,2723.5,5.97042]
["bitfinex","ETHUSD",1723641870610,7.34123,2724.4,2723.7,3.67138]
["bitfinex","ETHUSD",1723641870952,3.67061,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1723641871155,7.34123,2724.4,2723.8,0.55]
["bitfinex","ETHUSD",1723641871351,3.67061,2724.4,2723.9,0.422138]
["bitfinex","ETHUSD",1723641871849,3.67032,2724.6,2724.0,2.3869]
["bitfinex","ETHUSD",1723641872150,11.05963,2725.1,2724.2,3.67071]
["bitfinex","ETHUSD",1723641872151,3.66979,2725.0,2724.2,3.67071]
["bitfinex","ETHUSD",1723641872354,3.66979,2725.0,2724.4,3.67051]
["bitfinex","ETHUSD",1723641872756,3.66959,2725.1,2724.5,9.67398193]
["bitfinex","ETHUSD",1723641872913,16.16909,2725.5,2724.5,2.3869]
["bitfinex","ETHUSD",1723641872914,3.66981,2725.0,2724.5,2.3869]
["bitfinex","ETHUSD",1723641873265,3.66981,2725.0,2724.3,35.0]
["bitfinex","ETHUSD",1723641873435,3.67047,2724.5,2724.3,35.0]
["bitfinex","ETHUSD",1723641873619,3.67047,2724.5,2724.1,2.3869]
["bitfinex","ETHUSD",1723641873951,3.67047,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723641874154,3.67047,2724.5,2724.0,1.205815]
["bitfinex","ETHUSD",1723641875150,5.225,2725.2,2724.0,1.205815]
["bitfinex","ETHUSD",1723641875376,3.67074,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723641875556,2.4604,2724.7,2723.8,9.0582]
["bitfinex","ETHUSD",1723641875722,3.6706,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1723641875925,3.6706,2724.4,2723.9,4.510829]
["bitfinex","ETHUSD",1723641876452,3.67088,2724.2,2723.9,4.510829]
["bitfinex","ETHUSD",1723641876640,3.67088,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1723641876825,3.67088,2724.2,2723.8,2.3869]
["bitfinex","ETHUSD",1723641877011,3.67093,2724.1,2723.8,2.3869]
["bitfinex","ETHUSD",1723641877210,3.67067,2724.3,2723.8,2.92559]
["bitfinex","ETHUSD",1723641877455,3.67067,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723641881218,2.4604,2724.7,2723.9,3.0]
["bitfinex","ETHUSD",1723641881515,3.67137,2723.8,2723.4,2.4129]
["bitfinex","ETHUSD",1723641881718,3.67137,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723641881719,3.67157,2723.7,2723.1,6.08509]
["bitfinex","ETHUSD",1723641881958,3.67137,2723.8,2723.1,6.693599]
["bitfinex","ETHUSD",1723641882497,3.67137,2723.8,2723.2,3.67206]
["bitfinex","ETHUSD",1723641882953,3.67137,2723.8,2723.3,0.55]
["bitfinex","ETHUSD",1723641883344,3.67137,2723.8,2723.1,10.365809]
["bitfinex","ETHUSD",1723641883345,3.67148,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1723641883543,3.67148,2723.7,2723.2,4.2743599]
["bitfinex","ETHUSD",1723641884361,3.67128,2723.9,2723.2,4.2743599]
["bitfinex","ETHUSD",1723641884666,3.67138,2723.8,2723.3,3.67199]
["bitfinex","ETHUSD",1723641884817,3.67138,2723.8,2723.4,3.0]
["bitfinex","ETHUSD",1723641885558,7.3423,2724.0,2723.4,3.0]
["bitfinex","ETHUSD",1723641885773,3.67128,2723.9,2723.4,3.79463499]
["bitfinex","ETHUSD",1723641885969,3.67034,2724.6,2723.4,3.79463499]
["bitfinex","ETHUSD",1723641885970,3.67039,2724.5,2723.8,3.67132]
["bitfinex","ETHUSD",1723641886124,3.67061,2724.4,2723.8,3.67125]
["bitfinex","ETHUSD",1723641886745,3.67061,2724.4,2723.8,7.3425]
["bitfinex","ETHUSD",1723641886945,3.66993,2724.9,2723.9,0.96821]
["bitfinex","ETHUSD",1723641887149,3.67006,2724.8,2724.2,6.1558]
["bitfinex","ETHUSD",1723641887606,3.67014,2724.7,2724.2,2.4851]
["bitfinex","ETHUSD",1723641887804,3.67014,2724.7,2724.2,5.4851]
["bitfinex","ETHUSD",1723641887805,3.67037,2724.6,2724.2,5.4851]
["bitfinex","ETHUSD",1723641887977,3.67037,2724.6,2724.2,2.4851]
["bitfinex","ETHUSD",1723641888391,3.67041,2724.5,2724.2,2.4851]
["bitfinex","ETHUSD",1723641888604,3.67041,2724.5,2724.2,3.03361]
["bitfinex","ETHUSD",1723641888816,3.67041,2724.5,2724.2,2.4851]
["bitfinex","ETHUSD",1723641889019,3.67041,2724.5,2723.8,6.67123]
["bitfinex","ETHUSD",1723641889020,3.67067,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1723641889224,7.34091,2724.5,2723.8,9.02241]
["bitfinex","ETHUSD",1723641889536,3.67059,2724.4,2723.9,0.55]
["bitfinex","ETHUSD",1723641889831,3.67059,2724.4,2724.0,0.957241]
["bitfinex","ETHUSD",1723641890190,3.67039,2724.5,2724.0,0.957241]
["bitfinex","ETHUSD",1723641890191,3.67068,2724.3,2724.0,0.957241]
["bitfinex","ETHUSD",1723641890391,3.67068,2724.3,2723.8,5.3511]
["bitfinex","ETHUSD",1723641890596,3.67084,2724.2,2723.8,5.3511]
["bitfinex","ETHUSD",1723641891125,3.67084,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1723641891426,3.67068,2724.3,2723.9,3.0]
["bitfinex","ETHUSD",1723641891621,3.6708,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1723641891826,3.6708,2724.2,2723.8,2.3511]
["bitfinex","ETHUSD",1723641892000,3.67068,2724.3,2723.9,0.53511]
["bitfinex","ETHUSD",1723641892184,3.67068,2724.3,2723.9,3.53511]
["bitfinex","ETHUSD",1723641892185,7.34144,2724.3,2723.9,3.53511]
["bitfinex","ETHUSD",1723641892393,3.67035,2724.6,2723.9,3.53511]
["bitfinex","ETHUSD",1723641892586,3.67086,2724.2,2723.9,3.0]
["bitfinex","ETHUSD",1723641892823,3.67086,2724.2,2723.8,2.3511]
["bitfinex","ETHUSD",1723641895146,5.78544896,2725.8,2723.4,4.46641499]
["bitfinex","ETHUSD",1723641895147,0.38363073,2726.0,2723.9,6.10478816]
["bitfinex","ETHUSD",1723641895284,3.66887,2725.7,2724.7,6.12287]
["bitfinex","ETHUSD",1723641895486,3.66831,2726.1,2725.3,3.66927]
["bitfinex","ETHUSD",1723641895727,3.66831,2726.1,2725.3,3.66924]
["bitfinex","ETHUSD",1723641895895,0.96692,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1723641896527,4.63519,2726.1,2725.5,3.66894]
["bitfinex","ETHUSD",1723641897313,3.66827,2726.1,2725.4,5.9719]
["bitfinex","ETHUSD",1723641897513,3.66839,2726.0,2725.4,2.3028]
["bitfinex","ETHUSD",1723641897716,3.66827,2726.1,2725.4,5.3028]
["bitfinex","ETHUSD",1723641897898,7.33612,2726.3,2725.6,3.66891]
["bitfinex","ETHUSD",1723641898101,3.66822,2726.2,2725.5,3.66893]
["bitfinex","ETHUSD",1723641898307,3.66838,2726.0,2725.4,5.3028]
["bitfinex","ETHUSD",1723641898521,4.401945,2726.1,2725.4,5.3028]
["bitfinex","ETHUSD",1723641898522,0.733625,2726.1,2725.5,3.66904]
["bitfinex","ETHUSD",1723641898831,0.733625,2726.1,2725.4,5.3028]
["bitfinex","ETHUSD",1723641899029,3.66841,2726.0,2725.4,8.97196]
["bitfinex","ETHUSD",1723641899229,3.66837,2726.1,2725.4,8.9719]
["bitfinex","ETHUSD",1723641899537,3.66837,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723641900117,3.66813,2726.2,2725.6,3.0]
["bitfinex","ETHUSD",1723641900464,7.77355221,2726.8,2725.8,3.66854]
["bitfinex","ETHUSD",1723641900741,3.66839,2726.0,2725.6,3.0]
["bitfinex","ETHUSD",1723641901240,3.66879,2725.7,2725.4,2.3028]
["bitfinex","ETHUSD",1723641901423,7.3372,2725.9,2725.1,3.0]
["bitfinex","ETHUSD",1723641901747,2.3497,2726.6,2725.4,3.66913]
["bitfinex","ETHUSD",1723641901748,3.66804,2726.3,2725.4,3.66913]
["bitfinex","ETHUSD",1723641901946,3.66804,2726.3,2725.5,2.4777]
["bitfinex","ETHUSD",1723641902146,3.66838,2726.0,2725.5,2.4777]
["bitfinex","ETHUSD",1723641902496,3.66851,2725.9,2725.5,2.4777]
["bitfinex","ETHUSD",1723641902696,3.66861,2725.9,2725.3,3.0]
["bitfinex","ETHUSD",1723641902948,4.035591,2725.8,2725.1,8.96241]
["bitfinex","ETHUSD",1723641903250,3.66815,2726.2,2725.1,5.2929]
["bitfinex","ETHUSD",1723641903251,3.66821,2726.2,2725.1,5.2929]
["bitfinex","ETHUSD",1723641903410,3.66821,2726.2,2725.1,2.2929]
["bitfinex","ETHUSD",1723641903740,3.66838,2726.0,2725.1,2.2929]
["bitfinex","ETHUSD",1723641903937,3.66838,2726.0,2725.1,5.2929]
["bitfinex","ETHUSD",1723641904279,3.66838,2726.0,2725.3,3.66928]
["bitfinex","ETHUSD",1723641904402,2.4216,2726.4,2725.4,3.55]
["bitfinex","ETHUSD",1723641904601,3.66839,2726.0,2725.4,3.66915]
["bitfinex","ETHUSD",1723641905221,2.4216,2726.4,2725.3,0.55]
["bitfinex","ETHUSD",1723641905446,2.4216,2726.4,2725.2,3.0]
["bitfinex","ETHUSD",1723641905447,3.66886,2725.7,2725.2,3.0]
["bitfinex","ETHUSD",1723641905649,3.66865,2725.8,2725.1,5.2929]
["bitfinex","ETHUSD",1723641905650,3.66891,2725.6,2725.1,5.2929]
["bitfinex","ETHUSD",1723641906644,3.66915,2725.5,2725.2,3.0]
["bitfinex","ETHUSD",1723641906807,7.3377,2725.7,2725.0,3.66971]
["bitfinex","ETHUSD",1723641907001,7.3377,2725.7,2724.9,3.0]
["bitfinex","ETHUSD",1723641907002,3.66905,2725.5,2725.1,3.0]
["bitfinex","ETHUSD",1723641907201,7.33822,2725.5,2724.9,3.0]
["bitfinex","ETHUSD",1723641907618,3.66919,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723641908203,3.66919,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1723641908539,7.33846,2725.4,2725.0,0.55]
["bitfinex","ETHUSD",1723641908746,7.33846,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723641908747,4.403036,2725.4,2724.9,3.0]
["bitfinex","ETHUSD",1723641908929,4.403036,2725.4,2724.8,2.2628]
["bitfinex","ETHUSD",1723641908930,3.66939,2725.3,2724.8,2.2628]
["bitfinex","ETHUSD",1723641909115,3.66939,2725.3,2724.9,0.55]
["bitfinex","ETHUSD",1723641909314,3.66939,2725.3,2724.9,3.55]
["bitfinex","ETHUSD",1723641909518,3.66974,2725.0,2724.4,6.07194]
["bitfinex","ETHUSD",1723641909751,3.22067,2725.7,2724.2,3.67073]
["bitfinex","ETHUSD",1723641909752,7.34008,2724.8,2724.2,3.67073]
["bitfinex","ETHUSD",1723641910070,3.67023,2724.7,2724.1,6.07233]
["bitfinex","ETHUSD",1723641910350,3.67001,2724.8,2724.1,6.07233]
["bitfinex","ETHUSD",1723641910351,3.67027,2724.6,2724.1,2.4015]
["bitfinex","ETHUSD",1723641910500,3.67041,2724.5,2724.1,2.4015]
["bitfinex","ETHUSD",1723641910707,3.67066,2724.3,2723.8,2.4111]
["bitfinex","ETHUSD",1723641910941,3.67066,2724.3,2723.8,3.019362]
["bitfinex","ETHUSD",1723641911200,3.67046,2724.5,2723.5,2.9414415]
["bitfinex","ETHUSD",1723641911201,3.67096,2724.1,2723.5,2.9414415]
["bitfinex","ETHUSD",1723641911453,2.4048,2724.5,2722.8,5.216]
["bitfinex","ETHUSD",1723641911454,3.67144,2723.8,2723.2,6.16682]
["bitfinex","ETHUSD",1723641911750,3.67092,2724.2,2723.2,2.4948]
["bitfinex","ETHUSD",1723641912053,3.67148,2723.7,2723.2,2.4948]
["bitfinex","ETHUSD",1723641912215,7.34305,2723.7,2723.2,2.4948]
["bitfinex","ETHUSD",1723641912421,3.67148,2723.7,2723.2,2.4948]
["bitfinex","ETHUSD",1723641912630,3.67126,2723.9,2723.2,3.111513]
["bitfinex","ETHUSD",1723641912837,3.67107,2724.0,2723.4,3.67187]
["bitfinex","ETHUSD",1723641913032,3.67102,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1723641913033,3.67104,2724.1,2723.4,3.67187]
["bitfinex","ETHUSD",1723641913347,3.67084,2724.2,2723.4,3.67187]
["bitfinex","ETHUSD",1723641913507,3.67084,2724.2,2723.6,3.67153]
["bitfinex","ETHUSD",1723641913924,3.67084,2724.2,2723.5,0.07342339]
["bitfinex","ETHUSD",1723641913925,3.67095,2724.1,2723.5,0.07342339]
["bitfinex","ETHUSD",1723641914247,3.67095,2724.1,2723.6,0.37452134]
["bitfinex","ETHUSD",1723641914451,3.67095,2724.1,2723.4,3.67179]
["bitfinex","ETHUSD",1723641914655,3.67061,2724.4,2723.5,7.2951434]
["bitfinex","ETHUSD",1723641914975,3.67102,2724.1,2723.5,7.2950834]
["bitfinex","ETHUSD",1723641915164,3.67102,2724.1,2723.6,0.07342341]
["bitfinex","ETHUSD",1723641915364,3.67077,2724.3,2723.6,4.47446075]
["bitfinex","ETHUSD",1723641915541,3.67082,2724.2,2723.6,4.47446075]
["bitfinex","ETHUSD",1723641916367,3.6703,2724.6,2723.7,2.4242]
["bitfinex","ETHUSD",1723641916576,3.67048,2724.5,2723.8,4.22126]
["bitfinex","ETHUSD",1723641916867,3.67054,2724.4,2723.8,4.22126]
["bitfinex","ETHUSD",1723641917072,3.67074,2724.3,2723.9,0.964546]
["bitfinex","ETHUSD",1723641917271,3.67034,2724.6,2724.0,0.55]
["bitfinex","ETHUSD",1723641917618,3.67003,2724.8,2724.0,0.55]
["bitfinex","ETHUSD",1723641917619,3.67003,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1723641917884,3.66978,2725.0,2724.2,3.67079]
["bitfinex","ETHUSD",1723641918069,3.67,2724.8,2724.2,3.67079]
["bitfinex","ETHUSD",1723641918271,7.33962,2725.0,2724.3,6.11498]
["bitfinex","ETHUSD",1723641918473,3.6698,2725.0,2724.3,6.11498]
["bitfinex","ETHUSD",1723641918782,3.67034,2724.6,2724.2,0.789182]
["bitfinex","ETHUSD",1723641919160,7.34069,2724.6,2724.2,0.789182]
["bitfinex","ETHUSD",1723641919467,3.67006,2724.8,2724.1,3.67084]
["bitfinex","ETHUSD",1723641919669,7.39,2725.2,2724.2,0.722084]
["bitfinex","ETHUSD",1723641919877,3.67067,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1723641920031,7.34088,2724.5,2724.0,3.0]
["bitfinex","ETHUSD",1723641920231,3.67054,2724.4,2723.9,5.3472]
["bitfinex","ETHUSD",1723641920430,3.67054,2724.4,2723.9,2.3472]
["bitfinex","ETHUSD",1723641920772,3.67054,2724.4,2723.9,3.616194]
["bitfinex","ETHUSD",1723641920944,2.2705,2725.1,2724.2,3.67077]
["bitfinex","ETHUSD",1723641921156,3.67006,2724.8,2724.2,3.67077]
["bitfinex","ETHUSD",1723641921362,15.267167,2725.6,2724.3,5.3921]
["bitfinex","ETHUSD",1723641921560,3.67067,2724.3,2724.0,3.0]
["bitfinex","ETHUSD",1723641921771,3.67093,2724.1,2724.0,0.53921]
["bitfinex","ETHUSD",1723641921970,3.67093,2724.1,2723.6,0.72952734]
["bitfinex","ETHUSD",1723641922432,3.67155,2723.7,2723.0,7.34465]
["bitfinex","ETHUSD",1723641922636,3.67175,2723.5,2722.8,2.3734]
["bitfinex","ETHUSD",1723641922836,3.67204,2723.3,2722.8,6.04608]
["bitfinex","ETHUSD",1723641923082,3.67204,2723.3,2722.8,2.3734]
["bitfinex","ETHUSD",1723641923979,3.67204,2723.3,2722.4,3.67313]
["bitfinex","ETHUSD",1723641923980,3.67204,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1723641924181,3.67181,2723.5,2722.9,3.67253]
["bitfinex","ETHUSD",1723641924397,3.67153,2723.7,2723.0,2.28023955]
["bitfinex","ETHUSD",1723641924547,3.67153,2723.7,2723.1,3.67227]
["bitfinex","ETHUSD",1723641924960,3.67176,2723.5,2722.7,4.040045]
["bitfinex","ETHUSD",1723641925172,3.67182,2723.5,2722.8,7.22267]
["bitfinex","ETHUSD",1723641925352,3.67161,2723.6,2722.8,7.22267]
["bitfinex","ETHUSD",1723641925353,3.67215,2723.2,2722.9,1.3521115]
["bitfinex","ETHUSD",1723641925691,3.67215,2723.2,2722.8,3.0]
["bitfinex","ETHUSD",1723641926044,3.67196,2723.4,2722.8,3.0]
["bitfinex","ETHUSD",1723641926545,3.67178,2723.5,2722.8,3.0]
["bitfinex","ETHUSD",1723641926749,3.6719,2723.4,2722.8,3.0]
["bitfinex","ETHUSD",1723641927355,3.6721,2723.3,2722.8,3.9298435]
["bitfinex","ETHUSD",1723641927678,3.67217,2723.2,2722.8,3.9298435]
["bitfinex","ETHUSD",1723641927890,3.67236,2723.1,2722.8,3.0]
["bitfinex","ETHUSD",1723641928203,2.3503,2723.5,2722.0,4.04142]
["bitfinex","ETHUSD",1723641928204,3.67304,2722.6,2722.0,2.2789]
["bitfinex","ETHUSD",1723641928494,3.67275,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1723641928689,3.67275,2722.8,2722.0,2.2789]
["bitfinex","ETHUSD",1723641928690,3.6723,2723.1,2722.5,3.67306]
["bitfinex","ETHUSD",1723641928990,3.67278,2722.8,2722.0,2.2789]
["bitfinex","ETHUSD",1723641929194,3.67278,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1723641929490,3.67277,2722.8,2722.2,3.67341]
["bitfinex","ETHUSD",1723641929645,7.345,2723.0,2722.3,6.67328]
["bitfinex","ETHUSD",1723641929840,3.67248,2723.0,2722.3,6.67328]
["bitfinex","ETHUSD",1723641930247,11.06219,2723.2,2722.5,3.673]
["bitfinex","ETHUSD",1723641930448,3.67243,2723.0,2722.3,6.67323]
["bitfinex","ETHUSD",1723641930647,3.67243,2723.0,2722.4,4.340453]
["bitfinex","ETHUSD",1723641931149,3.67262,2722.9,2722.4,0.667323]
["bitfinex","ETHUSD",1723641931892,6.14638,2723.3,2722.4,0.667323]
["bitfinex","ETHUSD",1723641932102,3.67225,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1723641932275,3.672,2723.4,2722.8,3.67265]
["bitfinex","ETHUSD",1723641932590,3.672,2723.4,2722.6,4.7195163]
["bitfinex","ETHUSD",1723641932591,3.67215,2723.2,2722.6,4.7195163]
["bitfinex","ETHUSD",1723641932819,3.6725,2723.0,2722.6,1.0466863]
["bitfinex","ETHUSD",1723641932983,3.67256,2722.9,2722.5,2.4534]
["bitfinex","ETHUSD",1723641933395,3.67317,2722.5,2721.8,2.4294]
["bitfinex","ETHUSD",1723641933607,3.67317,2722.5,2721.0,10.98506]
["bitfinex","ETHUSD",1723641933608,3.67352,2722.2,2721.6,3.67422]
["bitfinex","ETHUSD",1723641934087,3.67344,2722.3,2721.5,2.4294]
["bitfinex","ETHUSD",1723641934290,3.67283,2722.7,2721.6,0.610385]
["bitfinex","ETHUSD",1723641934484,3.67283,2722.7,2722.0,3.67369]
["bitfinex","ETHUSD",1723641934717,3.67276,2722.8,2722.2,3.67349]
["bitfinex","ETHUSD",1723641934939,3.67289,2722.7,2722.0,3.67371]
["bitfinex","ETHUSD",1723641935086,3.67303,2722.6,2721.9,3.67382]
["bitfinex","ETHUSD",1723641935289,3.67303,2722.6,2722.0,7.041142]
["bitfinex","ETHUSD",1723641935783,3.67309,2722.5,2722.0,3.367382]
["bitfinex","ETHUSD",1723641935985,3.67309,2722.5,2721.7,6.11597]
["bitfinex","ETHUSD",1723641935986,3.67337,2722.3,2721.7,6.11597]
["bitfinex","ETHUSD",1723641936328,2.4481,2722.7,2721.7,6.11597]
["bitfinex","ETHUSD",1723641936329,2.4481,2722.7,2721.8,3.67395]
["bitfinex","ETHUSD",1723641936502,3.6733,2722.4,2721.8,3.67395]
["bitfinex","ETHUSD",1723641936702,2.4481,2722.7,2721.7,2.4419]
["bitfinex","ETHUSD",1723641936703,3.67351,2722.2,2721.7,2.4419]
["bitfinex","ETHUSD",1723641936904,3.67351,2722.2,2721.7,3.4819815]
["bitfinex","ETHUSD",1723641937101,3.67338,2722.3,2721.8,3.0]
["bitfinex","ETHUSD",1723641937316,3.6737,2722.1,2721.4,6.12946]
["bitfinex","ETHUSD",1723641937637,2.4481,2722.7,2721.4,2.4549]
["bitfinex","ETHUSD",1723641937818,2.4481,2722.7,2721.5,3.67436]
["bitfinex","ETHUSD",1723641937819,3.67363,2722.1,2721.5,3.67436]
["bitfinex","ETHUSD",1723641937990,3.67363,2722.1,2721.6,0.612926]
["bitfinex","ETHUSD",1723641938947,3.67363,2722.1,2721.2,3.0]
["bitfinex","ETHUSD",1723641938948,3.67417,2721.7,2721.0,3.67502]
["bitfinex","ETHUSD",1723641939162,3.67417,2721.7,2720.5,3.67571]
["bitfinex","ETHUSD",1723641939163,5.216,2721.7,2720.5,3.67571]
["bitfinex","ETHUSD",1723641939313,3.67502,2721.1,2720.5,3.67571]
["bitfinex","ETHUSD",1723641939644,3.67502,2721.1,2720.3,6.1682]
["bitfinex","ETHUSD",1723641939645,3.67451,2721.5,2720.3,2.4922]
["bitfinex","ETHUSD",1723641939938,3.67451,2721.5,2720.9,2.4922]
["bitfinex","ETHUSD",1723641940095,3.67472,2721.3,2720.9,2.4922]
["bitfinex","ETHUSD",1723641940295,3.6743,2721.6,2720.9,2.4922]
["bitfinex","ETHUSD",1723641940496,3.67456,2721.5,2720.9,6.16744]
["bitfinex","ETHUSD",1723641940826,7.34869,2721.6,2721.0,0.616744]
["bitfinex","ETHUSD",1723641941013,3.67447,2721.5,2721.0,0.616744]
["bitfinex","ETHUSD",1723641941210,3.67466,2721.4,2720.9,2.4922]
["bitfinex","ETHUSD",1723641941415,2.3654,2722.0,2720.9,2.4922]
["bitfinex","ETHUSD",1723641941717,2.3654,2722.0,2721.0,3.67507]
["bitfinex","ETHUSD",1723641941718,3.67446,2721.5,2721.0,3.67507]
["bitfinex","ETHUSD",1723641941914,3.67478,2721.3,2720.7,3.67551]
["bitfinex","ETHUSD",1723641942112,3.67506,2721.1,2720.5,3.0]
["bitfinex","ETHUSD",1723641942327,2.3529,2721.2,2719.9,0.18348881]
["bitfinex","ETHUSD",1723641942527,2.3529,2721.2,2719.8,2.354]
["bitfinex","ETHUSD",1723641942528,3.67598,2720.4,2719.8,6.03065]
["bitfinex","ETHUSD",1723641942701,3.67581,2720.5,2719.9,3.67652]
["bitfinex","ETHUSD",1723641942900,3.67601,2720.4,2719.8,6.03064]
["bitfinex","ETHUSD",1723641943129,3.67552,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1723641943312,3.67566,2720.6,2720.0,4.647088]
["bitfinex","ETHUSD",1723641943611,3.67503,2721.1,2719.9,3.67657]
["bitfinex","ETHUSD",1723641943811,3.67617,2720.3,2719.8,2.354]
["bitfinex","ETHUSD",1723641944026,3.67617,2720.3,2719.6,3.67691]
["bitfinex","ETHUSD",1723641944027,3.67617,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1723641944231,3.67583,2720.5,2719.4,2.3745]
["bitfinex","ETHUSD",1723641944232,3.67587,2720.5,2719.8,3.67662]
["bitfinex","ETHUSD",1723641944417,3.67587,2720.5,2719.4,2.3745]
["bitfinex","ETHUSD",1723641944766,2.4915,2720.9,2719.9,3.67647]
["bitfinex","ETHUSD",1723641944767,3.67551,2720.8,2719.9,3.67647]
["bitfinex","ETHUSD",1723641944899,3.67568,2720.6,2719.9,3.67647]
["bitfinex","ETHUSD",1723641945104,3.67551,2720.8,2719.9,3.67647]
["bitfinex","ETHUSD",1723641945105,3.6755,2720.8,2719.9,3.67647]
["bitfinex","ETHUSD",1723641945300,2.4915,2720.9,2719.9,3.67648]
["bitfinex","ETHUSD",1723641945544,3.67561,2720.7,2720.1,3.67629]
["bitfinex","ETHUSD",1723641946044,3.92465,2720.8,2719.5,4.282275]
["bitfinex","ETHUSD",1723641946045,3.67635,2720.1,2719.5,6.610655]
["bitfinex","ETHUSD",1723641946244,3.67635,2720.1,2719.5,6.00547]
["bitfinex","ETHUSD",1723641946805,3.67649,2720.0,2719.5,2.3284]
["bitfinex","ETHUSD",1723641947011,3.676,2720.4,2719.1,2.3001]
["bitfinex","ETHUSD",1723641947220,3.67627,2720.2,2719.5,3.67713]
["bitfinex","ETHUSD",1723641947417,3.67636,2720.1,2719.4,3.67719]
["bitfinex","ETHUSD",1723641947745,7.35341,2719.9,2719.1,2.3001]
["bitfinex","ETHUSD",1723641947952,3.6767,2719.9,2719.1,5.97772]
["bitfinex","ETHUSD",1723641948119,3.67695,2719.7,2719.1,2.3001]
["bitfinex","ETHUSD",1723641948448,3.67674,2719.8,2719.0,3.67773]
["bitfinex","ETHUSD",1723641948651,2.4083,2720.0,2719.1,3.67766]
["bitfinex","ETHUSD",1723641948805,3.67627,2720.2,2719.5,3.67706]
["bitfinex","ETHUSD",1723641949008,3.67698,2719.7,2719.2,0.367766]
["bitfinex","ETHUSD",1723641949442,3.67664,2719.9,2719.2,0.367766]
["bitfinex","ETHUSD",1723641949649,3.67664,2719.9,2719.2,4.045306]
["bitfinex","ETHUSD",1723641949946,7.35398,2719.7,2719.0,6.01261]
["bitfinex","ETHUSD",1723641950149,3.67697,2719.7,2719.0,6.01261]
["bitfinex","ETHUSD",1723641950358,3.67702,2719.6,2719.0,2.3349]
["bitfinex","ETHUSD",1723641950522,2.4083,2720.3,2719.0,5.3349]
["bitfinex","ETHUSD",1723641950523,3.67664,2719.9,2719.0,5.3349]
["bitfinex","ETHUSD",1723641950709,3.67655,2720.0,2719.4,3.67719]
["bitfinex","ETHUSD",1723641950909,6.08443,2720.3,2719.5,3.67713]
["bitfinex","ETHUSD",1723641951216,3.67642,2720.1,2719.5,3.67713]
["bitfinex","ETHUSD",1723641951464,3.67647,2720.0,2719.3,3.67729]
["bitfinex","ETHUSD",1723641951667,3.67642,2720.1,2719.4,3.67727]
["bitfinex","ETHUSD",1723641951999,3.6758,2720.5,2719.9,3.67659]
["bitfinex","ETHUSD",1723641952163,3.6756,2720.7,2720.0,3.67638]
["bitfinex","ETHUSD",1723641952492,3.67566,2720.6,2720.0,0.73529]
["bitfinex","ETHUSD",1723641952983,5.216,2721.0,2720.3,3.67606]
["bitfinex","ETHUSD",1723641953195,3.67526,2720.9,2720.3,3.67598]
["bitfinex","ETHUSD",1723641953361,3.67554,2720.7,2719.9,3.67649]
["bitfinex","ETHUSD",1723641953809,3.67535,2720.9,2720.3,3.67606]
["bitfinex","ETHUSD",1723641954108,3.675,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1723641954394,3.675,2721.1,2720.6,3.67565]
["bitfinex","ETHUSD",1723641954681,3.675,2721.1,2720.5,3.67579]
["bitfinex","ETHUSD",1723641954682,3.67498,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1723641955041,7.35005,2721.1,2720.5,3.67567]
["bitfinex","ETHUSD",1723641955248,3.67477,2721.3,2720.5,3.67567]
["bitfinex","ETHUSD",1723641955586,12.606,2721.8,2720.7,2.2681]
["bitfinex","ETHUSD",1723641955787,3.67466,2721.4,2720.7,9.61897]
["bitfinex","ETHUSD",1723641956091,3.67446,2721.5,2720.8,4.2253]
["bitfinex","ETHUSD",1723641956652,2.4753,2722.0,2720.9,3.0]
["bitfinex","ETHUSD",1723641956854,2.4753,2722.0,2720.9,6.67519]
["bitfinex","ETHUSD",1723641957077,3.67463,2721.4,2721.0,0.722519]
["bitfinex","ETHUSD",1723641957348,3.67453,2721.5,2720.8,10.90068]
["bitfinex","ETHUSD",1723641957546,3.67453,2721.5,2720.9,3.67515]
["bitfinex","ETHUSD",1723641957741,3.6756,2720.7,2720.0,2.4887]
["bitfinex","ETHUSD",1723641957948,3.67534,2720.9,2720.2,3.67617]
["bitfinex","ETHUSD",1723641958359,3.67534,2720.9,2720.1,7.35246]
["bitfinex","ETHUSD",1723641958576,3.67579,2720.5,2720.0,2.4887]
["bitfinex","ETHUSD",1723641958781,3.67579,2720.5,2719.9,3.6765]
["bitfinex","ETHUSD",1723641959304,3.67579,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1723641959514,3.67579,2720.5,2719.9,0.735348]
["bitfinex","ETHUSD",1723641959805,3.67535,2720.9,2720.2,3.67608]
["bitfinex","ETHUSD",1723641960015,3.67574,2720.6,2720.0,3.67638]
["bitfinex","ETHUSD",1723641960305,2.4669,2721.2,2719.9,0.735348]
["bitfinex","ETHUSD",1723641960306,3.67537,2720.9,2719.9,0.735348]
["bitfinex","ETHUSD",1723641960509,3.67586,2720.5,2720.0,0.8088658]
["bitfinex","ETHUSD",1723641960713,7.35173,2720.5,2720.0,0.8088658]
["bitfinex","ETHUSD",1723641960865,3.67586,2720.5,2720.0,35.8088658]
["bitfinex","ETHUSD",1723641961309,3.67586,2720.5,2720.0,0.8088658]
["bitfinex","ETHUSD",1723641962208,3.67585,2720.5,2720.0,0.8088658]
["bitfinex","ETHUSD",1723641962910,3.67575,2720.6,2719.9,6.6765]
["bitfinex","ETHUSD",1723641963120,3.6758,2720.5,2719.9,6.6765]
["bitfinex","ETHUSD",1723641963770,7.35168,2720.5,2719.9,6.6765]
["bitfinex","ETHUSD",1723641963972,3.6758,2720.5,2719.9,7.711829]
["bitfinex","ETHUSD",1723641964671,3.67638,2720.1,2719.3,2.3942]
["bitfinex","ETHUSD",1723641964890,3.67638,2720.1,2719.4,3.67725]
["bitfinex","ETHUSD",1723641964891,3.67654,2720.0,2719.4,3.67725]
["bitfinex","ETHUSD",1723641965415,2.4715,2720.3,2719.3,2.3942]
["bitfinex","ETHUSD",1723641965416,3.67612,2720.3,2719.5,35.0]
["bitfinex","ETHUSD",1723641965616,9.6981,2720.8,2719.6,7.17693]
["bitfinex","ETHUSD",1723641965768,7.35199,2720.4,2719.7,3.67678]
["bitfinex","ETHUSD",1723641965971,3.67623,2720.2,2719.6,3.5]
["bitfinex","ETHUSD",1723641966410,3.67606,2720.3,2719.7,3.67685]
["bitfinex","ETHUSD",1723641966717,3.67606,2720.3,2719.6,7.177]
["bitfinex","ETHUSD",1723641966718,3.67631,2720.2,2719.6,7.177]
["bitfinex","ETHUSD",1723641966912,3.67631,2720.2,2719.7,3.61670193]
["bitfinex","ETHUSD",1723641967067,2.3051,2720.1,2719.3,6.07152]
["bitfinex","ETHUSD",1723641967267,7.35337,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1723641967471,3.67668,2719.9,2719.4,1.212152]
["bitfinex","ETHUSD",1723641967713,5.9815,2720.1,2719.4,1.212152]
["bitfinex","ETHUSD",1723641967884,3.67668,2719.9,2719.4,1.212152]
["bitfinex","ETHUSD",1723641968297,3.67639,2720.1,2719.4,1.212152]
["bitfinex","ETHUSD",1723641968823,3.67659,2720.0,2719.4,1.212152]
["bitfinex","ETHUSD",1723641969326,3.67633,2720.1,2719.5,4.7732402]
["bitfinex","ETHUSD",1723641969490,3.67614,2720.3,2719.6,3.67698]
["bitfinex","ETHUSD",1723641969683,3.67634,2720.1,2719.5,4.7732402]
["bitfinex","ETHUSD",1723641969885,7.35279,2720.1,2719.5,4.7732402]
["bitfinex","ETHUSD",1723641970100,3.67634,2720.1,2719.5,1.0961002]
["bitfinex","ETHUSD",1723641970405,2.4423,2720.4,2719.6,0.23082522]
["bitfinex","ETHUSD",1723641970406,7.35334,2719.9,2719.6,0.23082522]
["bitfinex","ETHUSD",1723641970581,3.67641,2720.1,2719.6,0.23082522]
["bitfinex","ETHUSD",1723641970924,3.67641,2720.1,2719.5,7.35412]
["bitfinex","ETHUSD",1723641971219,7.35233,2720.3,2719.7,3.67686]
["bitfinex","ETHUSD",1723641971425,3.67614,2720.3,2719.5,7.35418]
["bitfinex","ETHUSD",1723641971572,3.6764,2720.1,2719.6,0.55]
["bitfinex","ETHUSD",1723641971771,3.6764,2720.1,2719.6,0.790418]
["bitfinex","ETHUSD",1723641972070,3.6763,2720.2,2719.5,3.67704]
["bitfinex","ETHUSD",1723641972289,3.6763,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1723641972290,7.35257,2720.2,2719.6,3.67701]
["bitfinex","ETHUSD",1723641972495,3.6761,2720.3,2719.5,3.67701]
["bitfinex","ETHUSD",1723641972774,3.676,2720.4,2719.7,7.90352]
["bitfinex","ETHUSD",1723641973030,3.67593,2720.4,2719.7,0.55]
["bitfinex","ETHUSD",1723641973203,3.67606,2720.3,2719.7,4.22679]
["bitfinex","ETHUSD",1723641973485,3.67606,2720.3,2719.8,37.8072491]
["bitfinex","ETHUSD",1723641973686,3.6764,2720.1,2719.8,35.0]
["bitfinex","ETHUSD",1723641973910,3.67621,2720.2,2719.8,35.0]
["bitfinex","ETHUSD",1723641974134,3.67609,2720.3,2719.9,0.55]
["bitfinex","ETHUSD",1723641974635,3.67586,2720.5,2719.9,0.55]
["bitfinex","ETHUSD",1723641974845,3.67601,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1723641975037,3.67601,2720.4,2720.0,3.61670193]
["bitfinex","ETHUSD",1723641975244,3.67611,2720.3,2720.0,3.61670193]
["bitfinex","ETHUSD",1723641975539,7.35227,2720.3,2719.8,35.0]
["bitfinex","ETHUSD",1723641975759,3.67611,2720.3,2719.8,38.6767]
["bitfinex","ETHUSD",1723641976240,0.38373454,2720.8,2720.0,3.67641]
["bitfinex","ETHUSD",1723641976411,0.38373454,2720.8,2720.5,2.4682]
["bitfinex","ETHUSD",1723641976611,3.67596,2720.4,2720.2,2.4682]
["bitfinex","ETHUSD",1723641976836,3.67596,2720.4,2719.9,2.9569]
["bitfinex","ETHUSD",1723641977038,3.67511,2721.0,2720.3,3.67599]
["bitfinex","ETHUSD",1723641977220,3.67554,2720.7,2720.2,3.67617]
["bitfinex","ETHUSD",1723641977541,3.67537,2720.9,2720.3,0.917617]
["bitfinex","ETHUSD",1723641977750,3.67532,2720.9,2720.3,4.593677]
["bitfinex","ETHUSD",1723641977978,7.35031,2721.0,2720.4,3.67591]
["bitfinex","ETHUSD",1723641978193,3.67511,2721.0,2720.4,3.67584]
["bitfinex","ETHUSD",1723641978329,3.67511,2721.0,2720.3,0.917617]
["bitfinex","ETHUSD",1723641978531,3.67552,2720.7,2720.4,0.4593687]
["bitfinex","ETHUSD",1723641978873,3.6754,2720.8,2720.4,0.4593687]
["bitfinex","ETHUSD",1723641979076,6.31408036,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1723641979277,3.67505,2721.1,2720.5,4.2257]
["bitfinex","ETHUSD",1723641979458,3.67481,2721.3,2720.5,0.55]
["bitfinex","ETHUSD",1723641979776,2.4009,2721.6,2720.6,0.33998687]
["bitfinex","ETHUSD",1723641979983,3.67493,2721.2,2720.7,0.55]
["bitfinex","ETHUSD",1723641980166,3.67515,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1723641980360,3.67515,2721.0,2720.4,6.06642]
["bitfinex","ETHUSD",1723641980361,3.67515,2721.0,2720.5,35.55]
["bitfinex","ETHUSD",1723641980675,3.67541,2720.8,2720.5,35.0]
["bitfinex","ETHUSD",1723641980835,3.67541,2720.8,2720.5,36.11859057]
["bitfinex","ETHUSD",1723641981033,3.67515,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1723641981236,3.67485,2721.2,2720.6,4.22559]
["bitfinex","ETHUSD",1723641981774,3.67485,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1723641981976,3.67467,2721.4,2720.7,3.61670193]
["bitfinex","ETHUSD",1723641982180,3.67502,2721.1,2720.5,39.79438057]
["bitfinex","ETHUSD",1723641982396,3.67502,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1723641982548,3.67494,2721.2,2720.6,0.55]
["bitfinex","ETHUSD",1723641982549,3.67494,2721.2,2720.6,4.22563]
["bitfinex","ETHUSD",1723641982748,3.67471,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1723641982958,3.6748,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1723641983263,3.67507,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1723641983463,3.67535,2720.9,2720.6,4.16670193]
["bitfinex","ETHUSD",1723641983766,2.2549,2721.3,2720.1,2.4511]
["bitfinex","ETHUSD",1723641984074,3.67615,2720.3,2719.7,2.4511]
["bitfinex","ETHUSD",1723641984302,3.67593,2720.4,2719.8,3.67667]
["bitfinex","ETHUSD",1723641984452,3.67593,2720.4,2719.8,3.67666]
["bitfinex","ETHUSD",1723641984655,7.35096,2720.8,2720.2,3.67619]
["bitfinex","ETHUSD",1723641984998,3.67586,2720.5,2720.2,2.4087]
["bitfinex","ETHUSD",1723641985154,7.35124,2720.7,2720.2,2.4087]
["bitfinex","ETHUSD",1723641985500,7.3512,2720.7,2720.2,2.4087]
["bitfinex","ETHUSD",1723641985654,3.6756,2720.7,2720.2,2.4087]
["bitfinex","ETHUSD",1723641985854,3.6756,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1723641986084,3.67592,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1723641986294,7.35181,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1723641986469,3.67602,2720.4,2719.9,3.101476]
["bitfinex","ETHUSD",1723641986672,3.67606,2720.3,2719.9,3.101476]
["bitfinex","ETHUSD",1723641986995,7.35176,2720.5,2720.0,0.6778196]
["bitfinex","ETHUSD",1723641987150,3.67587,2720.5,2720.0,0.6778196]
["bitfinex","ETHUSD",1723641987550,3.67546,2720.8,2720.0,0.6778196]
["bitfinex","ETHUSD",1723641987802,2.4102,2721.2,2719.9,2.4887]
["bitfinex","ETHUSD",1723641988198,3.67535,2720.9,2720.1,3.6762]
["bitfinex","ETHUSD",1723641988381,3.67535,2720.9,2720.2,0.55]
["bitfinex","ETHUSD",1723641988577,3.67554,2720.7,2720.2,4.22617]
["bitfinex","ETHUSD",1723641988793,3.67544,2720.8,2720.2,4.22617]
["bitfinex","ETHUSD",1723641989006,3.67544,2720.8,2720.3,0.790237]
["bitfinex","ETHUSD",1723641989220,3.67535,2720.9,2720.4,2.9383]
["bitfinex","ETHUSD",1723641989532,8.91174,2721.3,2720.5,3.67569]
["bitfinex","ETHUSD",1723641989533,3.67494,2721.2,2720.5,3.67569]
["bitfinex","ETHUSD",1723641989694,3.6748,2721.3,2720.6,0.55]
["bitfinex","ETHUSD",1723641989899,3.67508,2721.1,2720.6,0.55]
["bitfinex","ETHUSD",1723641990083,3.67511,2721.0,2720.5,0.55]
["bitfinex","ETHUSD",1723641990405,3.67511,2721.0,2720.6,0.661412]
["bitfinex","ETHUSD",1723641990729,3.67508,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1723641991096,3.67512,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1723641991781,3.67525,2720.9,2720.7,0.55]
["bitfinex","ETHUSD",1723641992234,3.67505,2721.1,2720.7,2.33317888]
["bitfinex","ETHUSD",1723641992383,3.67505,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1723641992851,3.67523,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1723641993411,7.35047,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1723641993584,3.67527,2720.9,2720.5,0.55]
["bitfinex","ETHUSD",1723641993779,2.4479,2721.5,2720.4,2.3883]
["bitfinex","ETHUSD",1723641993780,3.67567,2720.6,2720.4,2.3883]
["bitfinex","ETHUSD",1723641994632,3.67539,2720.8,2720.4,2.3883]
["bitfinex","ETHUSD",1723641994927,3.67539,2720.8,2720.4,2.994741]
["bitfinex","ETHUSD",1723641995230,3.67539,2720.8,2720.4,2.3883]
["bitfinex","ETHUSD",1723641995231,3.67578,2720.6,2720.4,2.3883]
["bitfinex","ETHUSD",1723641995428,3.67544,2720.8,2720.4,2.3883]
["bitfinex","ETHUSD",1723641995592,7.35091,2720.8,2720.4,2.3883]
["bitfinex","ETHUSD",1723641996022,3.67556,2720.7,2720.4,2.3883]
["bitfinex","ETHUSD",1723641996182,3.67567,2720.6,2720.1,40.4675]
["bitfinex","ETHUSD",1723641996535,2.4309,2720.8,2719.8,2.3155]
["bitfinex","ETHUSD",1723641996701,3.67621,2720.2,2719.8,2.3155]
["bitfinex","ETHUSD",1723641997023,3.67597,2720.4,2719.8,5.99221]
["bitfinex","ETHUSD",1723641997232,3.67609,2720.3,2719.8,5.99221]
["bitfinex","ETHUSD",1723641997437,3.67595,2720.4,2719.8,5.99216]
["bitfinex","ETHUSD",1723641997593,3.67595,2720.4,2719.9,7.29329193]
["bitfinex","ETHUSD",1723641997789,3.67595,2720.4,2719.9,3.61670193]
["bitfinex","ETHUSD",1723641998129,3.67621,2720.2,2720.0,0.55]
["bitfinex","ETHUSD",1723641998435,3.67647,2720.0,2719.5,2.4885]
["bitfinex","ETHUSD",1723641998640,7.35202,2720.4,2719.7,6.06355]
["bitfinex","ETHUSD",1723641998795,3.67609,2720.3,2719.8,3.67673]
["bitfinex","ETHUSD",1723641998992,3.67599,2720.4,2719.8,1.51970927]
["bitfinex","ETHUSD",1723641999327,3.67613,2720.3,2719.8,1.51970927]
["bitfinex","ETHUSD",1723641999701,3.67595,2720.4,2719.9,3.67653]
["bitfinex","ETHUSD",1723642000107,3.67616,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723642000413,3.67595,2720.4,2720.0,3.46111547]
["bitfinex","ETHUSD",1723642001319,3.67588,2720.5,2720.0,3.46111547]
["bitfinex","ETHUSD",1723642001521,3.67597,2720.4,2720.0,3.46111547]
["bitfinex","ETHUSD",1723642001831,3.67607,2720.3,2720.0,3.46111547]
["bitfinex","ETHUSD",1723642002035,3.67597,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1723642002214,3.67573,2720.6,2720.1,35.0]
["bitfinex","ETHUSD",1723642002529,3.67573,2720.6,2720.3,2.3016]
["bitfinex","ETHUSD",1723642002735,3.67582,2720.5,2720.3,2.3016]
["bitfinex","ETHUSD",1723642003032,3.67593,2720.4,2720.3,2.3016]
["bitfinex","ETHUSD",1723642003241,3.67582,2720.5,2720.3,2.8516]
["bitfinex","ETHUSD",1723642003410,3.67573,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723642003411,3.67593,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642003931,3.67594,2720.4,2719.8,1.51970927]
["bitfinex","ETHUSD",1723642004095,3.67594,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1723642004295,3.67594,2720.4,2719.8,4.2266]
["bitfinex","ETHUSD",1723642005116,3.67594,2720.4,2719.9,3.67659]
["bitfinex","ETHUSD",1723642005318,3.67594,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1723642005895,3.67586,2720.5,2720.1,2.4423]
["bitfinex","ETHUSD",1723642006091,3.67561,2720.7,2720.2,0.84923]
["bitfinex","ETHUSD",1723642006344,3.6756,2720.7,2720.2,4.52537]
["bitfinex","ETHUSD",1723642006703,3.6756,2720.7,2720.2,0.84923]
["bitfinex","ETHUSD",1723642007491,3.67582,2720.5,2720.2,0.84923]
["bitfinex","ETHUSD",1723642007712,3.67582,2720.5,2720.2,35.84923]
["bitfinex","ETHUSD",1723642007906,3.67582,2720.5,2720.1,2.4423]
["bitfinex","ETHUSD",1723642007907,3.67603,2720.4,2720.1,2.4423]
["bitfinex","ETHUSD",1723642008308,3.67582,2720.5,2720.2,35.0]
["bitfinex","ETHUSD",1723642008516,3.67582,2720.5,2720.3,0.55]
["bitfinex","ETHUSD",1723642008801,3.67593,2720.4,2720.3,0.55]
["bitfinex","ETHUSD",1723642008997,3.67559,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1723642009200,3.67582,2720.5,2720.3,4.16670193]
["bitfinex","ETHUSD",1723642009446,3.67533,2720.9,2720.3,4.16670193]
["bitfinex","ETHUSD",1723642009641,3.67533,2720.9,2720.3,7.84269193]
["bitfinex","ETHUSD",1723642010252,3.67511,2721.0,2720.3,7.84269193]
["bitfinex","ETHUSD",1723642010547,3.67538,2720.9,2720.3,7.84269193]
["bitfinex","ETHUSD",1723642010748,3.67511,2721.0,2720.4,3.61670193]
["bitfinex","ETHUSD",1723642010913,3.67575,2720.6,2720.5,0.55]
["bitfinex","ETHUSD",1723642011240,3.67563,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1723642011400,3.67563,2720.7,2720.2,4.22617]
["bitfinex","ETHUSD",1723642011607,3.67541,2720.8,2720.3,35.666847]
["bitfinex","ETHUSD",1723642011932,3.67554,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1723642012502,3.67575,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1723642012853,3.67554,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1723642013014,3.67554,2720.7,2720.4,4.16670193]
["bitfinex","ETHUSD",1723642013215,3.67549,2720.8,2720.1,2.4423]
["bitfinex","ETHUSD",1723642013443,3.67605,2720.4,2720.1,2.4423]
["bitfinex","ETHUSD",1723642013822,3.67606,2720.3,2720.1,2.4423]
["bitfinex","ETHUSD",1723642014161,3.67581,2720.5,2720.1,2.4423]
["bitfinex","ETHUSD",1723642014335,3.676,2720.4,2720.1,2.4423]
["bitfinex","ETHUSD",1723642014661,3.67581,2720.5,2720.1,3.35419]
["bitfinex","ETHUSD",1723642015254,3.67561,2720.7,2720.2,3.67608]
["bitfinex","ETHUSD",1723642015465,3.67561,2720.7,2720.3,0.55]
["bitfinex","ETHUSD",1723642015817,3.67568,2720.6,2720.3,0.55]
["bitfinex","ETHUSD",1723642016017,3.67568,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723642016215,3.67568,2720.6,2720.3,0.390419]
["bitfinex","ETHUSD",1723642016463,3.67561,2720.7,2720.4,0.55]
["bitfinex","ETHUSD",1723642016612,3.67567,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1723642017055,4.05864654,2721.1,2720.1,3.35419]
["bitfinex","ETHUSD",1723642017056,3.67599,2720.4,2720.1,3.35419]
["bitfinex","ETHUSD",1723642017258,3.67599,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642017556,7.3509,2720.8,2720.2,0.940419]
["bitfinex","ETHUSD",1723642017715,3.6756,2720.7,2720.2,4.616609]
["bitfinex","ETHUSD",1723642018061,3.6758,2720.5,2720.2,0.940419]
["bitfinex","ETHUSD",1723642018418,3.6758,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1723642019059,3.67599,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642019839,3.67593,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642020146,3.67598,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642020356,3.67572,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723642020540,3.67573,2720.6,2720.3,0.29923]
["bitfinex","ETHUSD",1723642020742,3.67581,2720.5,2720.3,0.29923]
["bitfinex","ETHUSD",1723642021236,3.67593,2720.4,2720.3,0.29923]
["bitfinex","ETHUSD",1723642021435,3.67593,2720.4,2720.3,0.84923]
["bitfinex","ETHUSD",1723642022671,7.35186,2720.4,2720.3,0.84923]
["bitfinex","ETHUSD",1723642022927,3.67593,2720.4,2720.3,0.55]
["bitfinex","ETHUSD",1723642023066,3.67593,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642023266,3.67579,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1723642024063,3.67575,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723642025043,3.6756,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1723642025239,3.6754,2720.8,2720.3,4.342893]
["bitfinex","ETHUSD",1723642025537,3.6754,2720.8,2720.4,0.55]
["bitfinex","ETHUSD",1723642025752,7.98664654,2721.1,2720.4,0.55]
["bitfinex","ETHUSD",1723642025955,3.67573,2720.6,2720.4,0.55]
["bitfinex","ETHUSD",1723642026153,3.67579,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1723642026373,3.67579,2720.5,2720.2,0.55]
["bitfinex","ETHUSD",1723642026539,3.67579,2720.5,2720.3,0.29923]
["bitfinex","ETHUSD",1723642026740,7.35165,2720.5,2720.4,0.55]
["bitfinex","ETHUSD",1723642026941,3.67593,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642027365,3.676,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642027554,3.676,2720.4,2720.0,0.55]
["bitfinex","ETHUSD",1723642027956,3.67609,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723642028165,7.35226,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723642028361,3.67609,2720.3,2720.0,0.55]
["bitfinex","ETHUSD",1723642028651,3.67582,2720.5,2720.1,0.355]
["bitfinex","ETHUSD",1723642029071,3.67603,2720.4,2720.2,0.55]
["bitfinex","ETHUSD",1723642029486,3.67606,2720.3,2720.2,0.55]
["bitfinex","ETHUSD",1723642030603,7.35212,2720.3,2720.2,0.55]
["bitfinex","ETHUSD",1723642030772,3.67654,2720.0,2719.5,5.3025]
["bitfinex","ETHUSD",1723642030974,3.67588,2720.5,2719.8,3.67661]
["bitfinex","ETHUSD",1723642031184,3.67588,2720.5,2719.9,2.3025]
["bitfinex","ETHUSD",1723642031388,3.928,2720.7,2719.9,2.3025]
["bitfinex","ETHUSD",1723642031389,3.67628,2720.2,2719.9,2.3025]
["bitfinex","ETHUSD",1723642031571,3.6764,2720.1,2719.9,2.3025]
["bitfinex","ETHUSD",1723642032174,6.1843,2720.4,2719.6,0.897971]
["bitfinex","ETHUSD",1723642032392,3.67708,2719.6,2719.2,2.3025]
["bitfinex","ETHUSD",1723642032606,3.67726,2719.5,2719.2,2.3025]
["bitfinex","ETHUSD",1723642032814,3.67741,2719.3,2719.2,2.3025]
["bitfinex","ETHUSD",1723642033218,3.67741,2719.3,2718.6,2.3025]
["bitfinex","ETHUSD",1723642033374,7.60567,2719.2,2718.2,2.3025]
["bitfinex","ETHUSD",1723642033576,3.67782,2719.0,2718.3,0.598143]
["bitfinex","ETHUSD",1723642033819,3.67785,2719.0,2718.6,2.3587]
["bitfinex","ETHUSD",1723642034016,3.67751,2719.3,2718.6,2.3587]
["bitfinex","ETHUSD",1723642034178,7.3564,2718.8,2718.6,2.3587]
["bitfinex","ETHUSD",1723642034376,3.67819,2718.8,2718.6,2.3587]
["bitfinex","ETHUSD",1723642034598,3.67819,2718.8,2718.3,0.598143]
["bitfinex","ETHUSD",1723642034814,3.67795,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1723642034980,3.67812,2718.8,2718.5,0.4276693]
["bitfinex","ETHUSD",1723642035315,3.928,2719.2,2718.5,0.4276693]
["bitfinex","ETHUSD",1723642035472,3.67807,2718.9,2718.3,0.598143]
["bitfinex","ETHUSD",1723642035680,3.67791,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1723642036002,3.67818,2718.8,2718.3,0.598143]
["bitfinex","ETHUSD",1723642036200,3.67783,2719.0,2718.1,2.4348]
["bitfinex","ETHUSD",1723642036387,3.928,2719.2,2718.1,2.4348]
["bitfinex","ETHUSD",1723642036801,3.67846,2718.6,2718.1,2.4348]
["bitfinex","ETHUSD",1723642037114,3.67814,2718.8,2718.1,2.4348]
["bitfinex","ETHUSD",1723642037326,3.67837,2718.6,2718.1,2.4348]
["bitfinex","ETHUSD",1723642037491,3.67814,2718.8,2718.1,2.4348]
["bitfinex","ETHUSD",1723642037492,3.67814,2718.8,2718.2,0.24348]
["bitfinex","ETHUSD",1723642037687,3.67839,2718.6,2718.2,0.24348]
["bitfinex","ETHUSD",1723642038129,3.67814,2718.8,2718.2,0.24348]
["bitfinex","ETHUSD",1723642038469,7.60558,2719.2,2718.5,3.67839]
["bitfinex","ETHUSD",1723642038470,3.67779,2719.1,2718.5,3.67839]
["bitfinex","ETHUSD",1723642038664,3.67779,2719.1,2718.6,1.145319]
["bitfinex","ETHUSD",1723642038817,3.67778,2719.1,2718.6,1.145319]
["bitfinex","ETHUSD",1723642039014,3.67778,2719.1,2718.6,4.823669]
["bitfinex","ETHUSD",1723642039274,7.35498,2719.3,2718.7,3.67822]
["bitfinex","ETHUSD",1723642039466,3.67748,2719.3,2718.8,0.55]
["bitfinex","ETHUSD",1723642039673,3.67748,2719.3,2718.8,5.1332689]
["bitfinex","ETHUSD",1723642039814,3.67783,2719.0,2718.8,1.4551889]
["bitfinex","ETHUSD",1723642040010,3.67783,2719.0,2718.8,0.55]
["bitfinex","ETHUSD",1723642040328,3.928,2718.9,2717.8,2.4452296]
["bitfinex","ETHUSD",1723642040535,6.17044,2719.1,2717.8,6.1245996]
["bitfinex","ETHUSD",1723642040536,3.928,2718.5,2717.8,6.1245996]
["bitfinex","ETHUSD",1723642040731,3.67899,2718.2,2717.8,2.4452296]
["bitfinex","ETHUSD",1723642041063,3.67925,2718.0,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642041265,7.60698,2718.2,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642041471,3.67873,2718.4,2717.8,4.19496656]
["bitfinex","ETHUSD",1723642041617,7.60657,2718.5,2717.8,0.51561656]
["bitfinex","ETHUSD",1723642041818,3.67891,2718.2,2717.8,0.51561656]
["bitfinex","ETHUSD",1723642042062,3.67885,2718.3,2717.8,0.51561656]
["bitfinex","ETHUSD",1723642042265,3.67892,2718.2,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642042567,3.67885,2718.3,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642042865,7.60656,2718.5,2718.1,2.3503]
["bitfinex","ETHUSD",1723642043162,3.928,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1723642043369,7.60536,2719.4,2718.8,0.55]
["bitfinex","ETHUSD",1723642043518,3.67745,2719.3,2718.9,2.3993]
["bitfinex","ETHUSD",1723642043722,3.67755,2719.2,2719.0,0.55]
["bitfinex","ETHUSD",1723642043945,3.67784,2719.0,2718.6,2.9493]
["bitfinex","ETHUSD",1723642044152,3.6781,2718.8,2718.6,3.612087]
["bitfinex","ETHUSD",1723642044352,3.6781,2718.8,2718.6,2.9493]
["bitfinex","ETHUSD",1723642044556,3.67797,2718.9,2718.6,2.9493]
["bitfinex","ETHUSD",1723642044868,3.67807,2718.9,2718.3,2.4427]
["bitfinex","ETHUSD",1723642045025,3.67823,2718.7,2718.3,2.4427]
["bitfinex","ETHUSD",1723642045227,3.67807,2718.9,2718.3,2.4427]
["bitfinex","ETHUSD",1723642045427,3.67806,2718.9,2718.4,0.6724536]
["bitfinex","ETHUSD",1723642045666,3.67825,2718.7,2718.3,2.4427]
["bitfinex","ETHUSD",1723642045963,3.67735059,2718.6,2718.0,2.3945]
["bitfinex","ETHUSD",1723642046267,3.67859,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1723642046564,3.67735059,2718.6,2718.1,0.55]
["bitfinex","ETHUSD",1723642046565,3.67863,2718.4,2718.1,0.55]
["bitfinex","ETHUSD",1723642046867,11.28436,2718.8,2718.1,5.191301]
["bitfinex","ETHUSD",1723642047048,7.60617,2718.8,2718.2,3.67888]
["bitfinex","ETHUSD",1723642047256,3.67823,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1723642047631,7.60617,2718.8,2718.3,0.55]
["bitfinex","ETHUSD",1723642047976,7.60617,2718.8,2718.3,1.1241251]
["bitfinex","ETHUSD",1723642048126,3.67837,2718.6,2718.3,0.55]
["bitfinex","ETHUSD",1723642048330,3.67837,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1723642048548,3.67853,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723642048753,3.67837,2718.6,2718.2,0.55]
["bitfinex","ETHUSD",1723642049023,3.67858,2718.5,2718.2,0.55]
["bitfinex","ETHUSD",1723642049242,3.67871,2718.4,2718.2,0.55]
["bitfinex","ETHUSD",1723642049421,3.928,2718.5,2718.1,0.55]
["bitfinex","ETHUSD",1723642049648,3.67852,2718.5,2718.1,0.84445]
["bitfinex","ETHUSD",1723642050063,3.67864,2718.4,2718.1,0.84445]
["bitfinex","ETHUSD",1723642050275,3.67843,2718.6,2718.1,0.84445]
["bitfinex","ETHUSD",1723642050619,7.60613,2718.8,2718.1,0.84445]
["bitfinex","ETHUSD",1723642050937,3.928,2718.8,2718.3,3.67869]
["bitfinex","ETHUSD",1723642051136,3.67814,2718.8,2718.4,0.917869]
["bitfinex","ETHUSD",1723642051328,7.35633,2718.8,2718.4,0.55]
["bitfinex","ETHUSD",1723642051536,7.35633,2718.8,2718.1,3.97336]
["bitfinex","ETHUSD",1723642051537,3.67823,2718.7,2718.3,0.55]
["bitfinex","ETHUSD",1723642051779,3.67823,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1723642051948,7.35632,2718.8,2718.2,4.22889]
["bitfinex","ETHUSD",1723642052146,3.67823,2718.7,2718.2,0.55]
["bitfinex","ETHUSD",1723642052456,2.2855,2718.5,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642052624,3.67875,2718.4,2717.8,3.8136596]
["bitfinex","ETHUSD",1723642052970,3.67875,2718.4,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642052971,3.67892,2718.2,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642053225,3.6787,2718.4,2717.8,3.8136096]
["bitfinex","ETHUSD",1723642053518,7.60659,2718.5,2717.9,2.4121]
["bitfinex","ETHUSD",1723642053683,3.67843,2718.6,2718.0,3.93372296]
["bitfinex","ETHUSD",1723642053881,7.60617,2718.8,2718.2,3.67882]
["bitfinex","ETHUSD",1723642054118,3.6779,2719.0,2718.2,3.67882]
["bitfinex","ETHUSD",1723642054507,3.6779,2719.0,2718.4,3.67855]
["bitfinex","ETHUSD",1723642054706,3.6779,2719.0,2718.5,0.55]
["bitfinex","ETHUSD",1723642054881,3.6779,2719.0,2718.5,1.39571]
["bitfinex","ETHUSD",1723642055217,3.67795,2718.9,2718.5,1.39571]
["bitfinex","ETHUSD",1723642055777,7.60576,2719.1,2718.5,5.07413]
["bitfinex","ETHUSD",1723642055975,7.60576,2719.1,2718.5,1.39571]
["bitfinex","ETHUSD",1723642056212,11.28353,2719.1,2718.6,0.50743]
["bitfinex","ETHUSD",1723642056373,11.28353,2719.1,2718.7,0.55]
["bitfinex","ETHUSD",1723642056374,3.67783,2719.0,2718.7,0.55]
["bitfinex","ETHUSD",1723642056887,0.38368788,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1723642057087,3.67717,2719.5,2719.1,2.3719]
["bitfinex","ETHUSD",1723642057298,3.67717,2719.5,2719.2,0.55]
["bitfinex","ETHUSD",1723642058016,3.67693,2719.7,2719.2,0.55]
["bitfinex","ETHUSD",1723642058229,7.98835854,2719.9,2719.3,3.67734]
["bitfinex","ETHUSD",1723642058429,0.38366854,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1723642058635,3.67582,2720.5,2719.9,3.67658]
["bitfinex","ETHUSD",1723642058827,3.67582,2720.5,2720.0,0.55]
["bitfinex","ETHUSD",1723642059039,3.67558,2720.7,2720.0,4.649048]
["bitfinex","ETHUSD",1723642059336,3.67558,2720.7,2720.1,2.3395]
["bitfinex","ETHUSD",1723642059635,3.67558,2720.7,2720.2,0.55]
["bitfinex","ETHUSD",1723642060130,3.928,2720.8,2720.2,0.55]
["bitfinex","ETHUSD",1723642060131,3.67606,2720.3,2720.2,0.55]
["bitfinex","ETHUSD",1723642060283,3.928,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723642060488,3.6756,2720.7,2720.0,3.67639]
["bitfinex","ETHUSD",1723642060729,3.48377026,2720.8,2720.1,0.55]
["bitfinex","ETHUSD",1723642061030,7.35142,2720.6,2720.0,3.67646]
["bitfinex","ETHUSD",1723642061230,3.67581,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723642061531,3.6758,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723642061690,3.67595,2720.4,2720.1,0.55]
["bitfinex","ETHUSD",1723642062032,3.67595,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1723642062231,3.67627,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1723642062383,3.676,2720.4,2719.9,0.55]
["bitfinex","ETHUSD",1723642062796,3.928,2720.5,2720.0,3.67636]
["bitfinex","ETHUSD",1723642062995,3.928,2720.5,2720.1,0.55]
["bitfinex","ETHUSD",1723642063237,3.67571,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1723642063532,7.35146,2720.6,2720.1,0.55]
["bitfinex","ETHUSD",1723642063683,3.67571,2720.6,2720.0,4.22646]
["bitfinex","ETHUSD",1723642063891,3.67571,2720.6,2720.1,0.4883073]
["bitfinex","ETHUSD",1723642064187,3.67571,2720.6,2720.2,0.55]
["bitfinex","ETHUSD",1723642064700,3.67606,2720.3,2720.2,0.55]
["bitfinex","ETHUSD",1723642064886,3.67606,2720.3,2719.8,2.3395]
["bitfinex","ETHUSD",1723642065086,7.60384,2720.5,2719.9,0.23395]
["bitfinex","ETHUSD",1723642065287,7.60384,2720.5,2719.9,3.91055]
["bitfinex","ETHUSD",1723642065527,11.27973,2720.5,2719.9,3.91055]
["bitfinex","ETHUSD",1723642065729,3.6762,2720.2,2719.9,0.23395]
["bitfinex","ETHUSD",1723642066031,3.67647,2720.0,2719.8,2.3395]
["bitfinex","ETHUSD",1723642066327,3.67647,2720.0,2719.9,0.55]
["bitfinex","ETHUSD",1723642066535,7.35249,2720.2,2719.9,0.55]
["bitfinex","ETHUSD",1723642066828,3.67635,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1723642067037,3.67647,2720.0,2719.5,5.3828]
["bitfinex","ETHUSD",1723642067183,3.67596,2720.4,2719.1,3.85597321]
["bitfinex","ETHUSD",1723642067184,3.67684,2719.8,2719.2,2.3828]
["bitfinex","ETHUSD",1723642067386,3.67703,2719.6,2719.2,2.3828]
["bitfinex","ETHUSD",1723642067720,7.35416,2719.6,2719.2,2.3828]
["bitfinex","ETHUSD",1723642067921,3.67678,2719.8,2719.2,2.3828]
["bitfinex","ETHUSD",1723642068168,3.6767,2719.9,2719.3,4.283374]
["bitfinex","ETHUSD",1723642068485,3.67674,2719.8,2719.3,4.283374]
["bitfinex","ETHUSD",1723642068791,3.6767,2719.9,2719.3,4.283374]
["bitfinex","ETHUSD",1723642069301,7.35285,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1723642069524,3.6764,2720.1,2719.5,7.35413]
["bitfinex","ETHUSD",1723642069825,7.35279,2720.1,2719.6,3.778013]
["bitfinex","ETHUSD",1723642070025,3.67636,2720.1,2719.6,3.778013]
["bitfinex","ETHUSD",1723642070426,3.67636,2720.1,2719.6,2.9876]
["bitfinex","ETHUSD",1723642070724,3.67655,2720.0,2719.6,0.55]
["bitfinex","ETHUSD",1723642070939,3.928,2720.5,2719.6,0.55]
["bitfinex","ETHUSD",1723642071085,3.67667,2719.9,2719.4,0.55]
["bitfinex","ETHUSD",1723642071287,3.67674,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1723642071527,7.3528,2720.1,2719.5,3.67706]
["bitfinex","ETHUSD",1723642071729,3.67661,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1723642074458,3.67694,2719.7,2719.2,0.91627]
["bitfinex","ETHUSD",1723642074658,3.67694,2719.7,2719.2,4.5937]
["bitfinex","ETHUSD",1723642075026,3.67694,2719.7,2719.3,0.55]
["bitfinex","ETHUSD",1723642075327,3.67664,2719.9,2719.3,4.2274]
["bitfinex","ETHUSD",1723642075532,3.67681,2719.8,2719.3,4.2274]
["bitfinex","ETHUSD",1723642075742,3.67688,2719.7,2719.3,1.980637]
["bitfinex","ETHUSD",1723642076120,3.67664,2719.9,2719.4,3.6772]
["bitfinex","ETHUSD",1723642076339,7.35286,2720.1,2719.5,3.0178]
["bitfinex","ETHUSD",1723642076628,3.6764,2720.1,2719.5,6.69491]
["bitfinex","ETHUSD",1723642077045,3.6764,2720.1,2719.5,6.69486]
["bitfinex","ETHUSD",1723642077245,3.6764,2720.1,2719.6,0.669486]
["bitfinex","ETHUSD",1723642077445,3.67615,2720.3,2719.7,0.55]
["bitfinex","ETHUSD",1723642077763,3.67644,2720.1,2719.7,0.55]
["bitfinex","ETHUSD",1723642077965,3.67647,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1723642078862,3.67669,2719.9,2719.7,0.55]
["bitfinex","ETHUSD",1723642079377,3.67675,2719.8,2719.6,0.55]
["bitfinex","ETHUSD",1723642079526,7.35339,2719.9,2719.6,0.55]
["bitfinex","ETHUSD",1723642079725,3.67687,2719.7,2719.6,0.55]
["bitfinex","ETHUSD",1723642079928,3.67674,2719.8,2719.2,3.67754]
["bitfinex","ETHUSD",1723642080257,0.38361559,2720.4,2719.4,3.67727]
["bitfinex","ETHUSD",1723642080467,3.67661,2719.9,2719.5,2.4061]
["bitfinex","ETHUSD",1723642080636,7.35279,2720.1,2719.5,6.08324]
["bitfinex","ETHUSD",1723642080833,3.67653,2720.0,2719.5,2.4061]
["bitfinex","ETHUSD",1723642081036,3.67628,2720.2,2719.6,0.55]
["bitfinex","ETHUSD",1723642081236,3.67628,2720.2,2719.7,0.29561]
["bitfinex","ETHUSD",1723642081570,3.67648,2720.0,2719.8,0.55]
["bitfinex","ETHUSD",1723642081736,3.67628,2720.2,2719.8,0.55]
["bitfinex","ETHUSD",1723642082136,4.05963559,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1723642082137,0.38361559,2720.4,2719.8,0.55]
["bitfinex","ETHUSD",1723642082336,3.67693,2719.7,2719.3,0.908364]
["bitfinex","ETHUSD",1723642082539,3.67721,2719.5,2719.1,5.4639]
["bitfinex","ETHUSD",1723642082735,3.67653,2720.0,2719.2,3.67754]
["bitfinex","ETHUSD",1723642083049,3.67762,2719.2,2718.8,0.342933]
["bitfinex","ETHUSD",1723642083478,7.35529,2719.2,2718.8,0.342933]
["bitfinex","ETHUSD",1723642083783,3.67736,2719.4,2718.8,0.342933]
["bitfinex","ETHUSD",1723642083987,3.67762,2719.2,2718.8,0.342933]
["bitfinex","ETHUSD",1723642084188,6.3457,2719.6,2718.7,2.2905]
["bitfinex","ETHUSD",1723642084390,3.67789,2719.0,2718.4,6.1224]
["bitfinex","ETHUSD",1723642084555,3.6782,2718.8,2718.4,2.4438]
["bitfinex","ETHUSD",1723642084873,3.67844,2718.6,2718.0,2.4279]
["bitfinex","ETHUSD",1723642085067,3.67878,2718.3,2718.0,2.4279]
["bitfinex","ETHUSD",1723642085313,3.67856,2718.5,2718.0,2.68411296]
["bitfinex","ETHUSD",1723642085654,3.67878,2718.3,2718.0,2.68411296]
["bitfinex","ETHUSD",1723642085854,3.67891,2718.2,2718.0,2.68411296]
["bitfinex","ETHUSD",1723642086097,3.67891,2718.2,2718.0,0.25621296]
["bitfinex","ETHUSD",1723642086896,3.67874,2718.4,2717.8,41.8136496]
["bitfinex","ETHUSD",1723642087264,3.67881,2718.3,2717.8,38.1342296]
["bitfinex","ETHUSD",1723642087601,3.67924,2718.0,2717.8,35.1342296]
["bitfinex","ETHUSD",1723642087769,3.679,2718.2,2717.8,0.1342296]
["bitfinex","ETHUSD",1723642087956,3.67871,2718.4,2717.8,3.8135496]
["bitfinex","ETHUSD",1723642088157,6.08879,2718.9,2718.0,2.3478]
["bitfinex","ETHUSD",1723642088158,3.67842,2718.6,2718.0,2.3478]
["bitfinex","ETHUSD",1723642088356,3.67839,2718.6,2718.0,6.0269]
["bitfinex","ETHUSD",1723642088577,3.6782,2718.8,2718.0,2.3478]
["bitfinex","ETHUSD",1723642089101,3.6782,2718.8,2718.1,35.55]
["bitfinex","ETHUSD",1723642089396,3.67784,2719.0,2718.3,3.67867]
["bitfinex","ETHUSD",1723642089600,4.06133999,2719.2,2718.6,3.67829]
["bitfinex","ETHUSD",1723642089785,4.06133999,2719.2,2718.7,0.55]
["bitfinex","ETHUSD",1723642089975,4.06133999,2719.2,2718.8,35.0]
["bitfinex","ETHUSD",1723642090303,0.38370999,2719.2,2718.9,4.22791]
["bitfinex","ETHUSD",1723642090507,3.67731,2719.4,2718.9,4.22787]
["bitfinex","ETHUSD",1723642090855,3.67689,2719.7,2719.0,35.0]
["bitfinex","ETHUSD",1723642091057,3.67689,2719.7,2719.2,2.3705]
["bitfinex","ETHUSD",1723642091384,3.67668,2719.9,2719.2,9.66467193]
["bitfinex","ETHUSD",1723642091585,0.38366572,2720.0,2719.4,3.67718]
["bitfinex","ETHUSD",1723642091789,0.38366572,2720.0,2719.5,0.55]
["bitfinex","ETHUSD",1723642091993,0.38366572,2720.0,2719.5,35.55]
["bitfinex","ETHUSD",1723642092174,0.38366572,2720.0,2719.6,3.67691]
["bitfinex","ETHUSD",1723642092358,0.38366572,2720.0,2719.7,0.55]
["bitfinex","ETHUSD",1723642092558,3.67661,2719.9,2719.5,35.55]
["bitfinex","ETHUSD",1723642092909,0.38366572,2720.0,2719.5,42.84383193]
["bitfinex","ETHUSD",1723642093258,4.06014572,2720.0,2719.5,39.16670193]
["bitfinex","ETHUSD",1723642093519,3.67696,2719.7,2719.5,0.55]
["bitfinex","ETHUSD",1723642093809,3.6769,2719.7,2719.1,3.67764]
["bitfinex","ETHUSD",1723642093958,3.67681,2719.8,2719.2,4.22754]
["bitfinex","ETHUSD",1723642094265,0.38366572,2720.0,2719.0,3.67769]
["bitfinex","ETHUSD",1723642094483,3.67724,2719.5,2719.1,38.0]
["bitfinex","ETHUSD",1723642094666,0.38366572,2720.0,2719.3,2.4933]
["bitfinex","ETHUSD",1723642094994,0.38366572,2720.0,2719.6,3.677]
["bitfinex","ETHUSD",1723642095464,0.38366572,2720.0,2719.4,3.67715]
["bitfinex","ETHUSD",1723642095812,0.38366572,2720.0,2719.3,2.4933]
["bitfinex","ETHUSD",1723642095813,3.67654,2720.0,2719.3,6.17068]
["bitfinex","ETHUSD",1723642095966,3.67676,2719.8,2719.3,6.17068]
["bitfinex","ETHUSD",1723642096158,7.35309,2720.0,2719.4,5.57367719]
["bitfinex","ETHUSD",1723642096359,3.67663,2719.9,2719.4,5.57367719]
["bitfinex","ETHUSD",1723642096611,3.67681,2719.8,2719.4,0.55]
["bitfinex","ETHUSD",1723642096913,7.6336,2720.5,2719.4,0.55]
["bitfinex","ETHUSD",1723642096914,5.243,2722.0,2720.4,2.4712]
["bitfinex","ETHUSD",1723642097077,3.67396,2721.9,2721.1,3.67489]
["bitfinex","ETHUSD",1723642097281,3.67396,2721.9,2721.2,3.67475]
["bitfinex","ETHUSD",1723642097619,3.67367,2722.1,2721.3,0.55]
["bitfinex","ETHUSD",1723642097817,3.67367,2722.1,2721.3,39.22467]
["bitfinex","ETHUSD",1723642097818,0.367367,2722.0,2721.3,39.22467]
["bitfinex","ETHUSD",1723642098109,2.4216,2722.4,2721.5,3.67436]
["bitfinex","ETHUSD",1723642098312,3.67358,2722.2,2721.6,0.55]
["bitfinex","ETHUSD",1723642098538,3.67371,2722.1,2721.6,0.55]
["bitfinex","ETHUSD",1723642098833,7.34765,2722.0,2721.6,0.55]
["bitfinex","ETHUSD",1723642098971,7.34765,2722.0,2721.3,38.67465]
["bitfinex","ETHUSD",1723642098972,3.67377,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1723642099176,4.932801,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1723642099524,8.606671,2722.0,2721.4,0.55]
["bitfinex","ETHUSD",1723642099672,3.67411,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1723642100103,3.67432,2721.6,2721.0,2.4712]
["bitfinex","ETHUSD",1723642100269,3.67432,2721.6,2721.1,0.55]
["bitfinex","ETHUSD",1723642100613,3.67419,2721.7,2721.1,7.22497]
["bitfinex","ETHUSD",1723642100917,3.67456,2721.5,2721.1,0.55]
["bitfinex","ETHUSD",1723642101429,3.67456,2721.5,2720.6,3.67554]
["bitfinex","ETHUSD",1723642101430,5.243,2721.4,2719.7,35.3682]
["bitfinex","ETHUSD",1723642101580,3.67509,2721.1,2720.3,2.4187]
["bitfinex","ETHUSD",1723642101920,3.6754,2720.8,2720.3,2.4187]
["bitfinex","ETHUSD",1723642102157,3.67576,2720.6,2719.9,6.00799]
["bitfinex","ETHUSD",1723642102301,3.67589,2720.5,2719.9,2.3314]
["bitfinex","ETHUSD",1723642102616,3.67594,2720.4,2719.9,2.3314]
["bitfinex","ETHUSD",1723642102948,3.67589,2720.5,2719.9,2.3314]
["bitfinex","ETHUSD",1723642103115,3.67558,2720.7,2720.1,3.6763]
["bitfinex","ETHUSD",1723642103324,3.6753,2720.9,2720.2,3.67611]
["bitfinex","ETHUSD",1723642103661,3.6753,2720.9,2720.2,3.67609]
["bitfinex","ETHUSD",1723642104008,3.6753,2720.9,2720.3,3.67596]
["bitfinex","ETHUSD",1723642104206,3.67474,2721.3,2720.6,2.4215]
["bitfinex","ETHUSD",1723642104455,3.67493,2721.2,2720.6,6.09713]
["bitfinex","ETHUSD",1723642104615,3.67501,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1723642104813,3.67538,2720.8,2720.2,3.67613]
["bitfinex","ETHUSD",1723642105052,3.67521,2721.0,2720.3,4.22601]
["bitfinex","ETHUSD",1723642105261,3.67528,2720.9,2720.3,4.22601]
["bitfinex","ETHUSD",1723642105405,3.67515,2721.0,2720.3,4.22601]
["bitfinex","ETHUSD",1723642105787,3.67513,2721.0,2720.3,4.22596]
["bitfinex","ETHUSD",1723642105914,3.67487,2721.2,2720.3,1.214746]
["bitfinex","ETHUSD",1723642106115,3.67502,2721.1,2720.6,2.4595]
["bitfinex","ETHUSD",1723642106338,3.67514,2721.0,2720.7,0.55]
["bitfinex","ETHUSD",1723642106514,3.67502,2721.1,2720.7,0.55]
["bitfinex","ETHUSD",1723642107506,3.67476,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1723642107775,3.67448,2721.5,2720.7,0.55]
["bitfinex","ETHUSD",1723642107906,3.67424,2721.7,2720.8,3.67538]
["bitfinex","ETHUSD",1723642108105,3.67424,2721.7,2720.9,0.55]
["bitfinex","ETHUSD",1723642108309,3.67458,2721.4,2720.9,0.55]
["bitfinex","ETHUSD",1723642108706,3.67458,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1723642108903,3.67499,2721.1,2720.8,0.55]
["bitfinex","ETHUSD",1723642109115,7.3496,2721.3,2720.7,0.55]
["bitfinex","ETHUSD",1723642109315,8.91707,2721.8,2720.8,3.67536]
["bitfinex","ETHUSD",1723642109316,3.67454,2721.5,2720.8,3.67536]
["bitfinex","ETHUSD",1723642109538,3.67454,2721.5,2720.9,4.22517]
["bitfinex","ETHUSD",1723642109811,3.67454,2721.5,2721.0,3.67508]
["bitfinex","ETHUSD",1723642110148,3.67454,2721.5,2720.9,0.55]
["bitfinex","ETHUSD",1723642110360,3.67419,2721.7,2721.0,0.790063]
["bitfinex","ETHUSD",1723642110523,3.67402,2721.9,2721.2,3.67483]
["bitfinex","ETHUSD",1723642110850,3.67406,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642111351,3.67375,2722.1,2721.4,3.67447]
["bitfinex","ETHUSD",1723642111552,3.67387,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1723642111954,3.67387,2722.0,2721.4,4.22455]
["bitfinex","ETHUSD",1723642112162,3.67418,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642112363,3.67418,2721.7,2721.2,2.3849]
["bitfinex","ETHUSD",1723642112514,3.67402,2721.9,2721.3,4.22464]
["bitfinex","ETHUSD",1723642113214,0.734762,2722.0,2721.3,7.89924]
["bitfinex","ETHUSD",1723642113431,5.4157,2722.5,2721.3,0.55]
["bitfinex","ETHUSD",1723642113853,3.67377,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1723642114228,3.67411,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642114873,3.67422,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642115200,3.67432,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1723642115378,3.67411,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642115576,7.34823,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642116097,3.67421,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642116397,3.67411,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642116553,3.67418,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642116746,3.67421,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642116951,3.67433,2721.6,2721.3,0.55]
["bitfinex","ETHUSD",1723642118064,3.67411,2721.8,2721.3,4.22466]
["bitfinex","ETHUSD",1723642118251,3.67385,2722.0,2721.3,0.55]
["bitfinex","ETHUSD",1723642118654,3.67404,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642118849,3.67411,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642119055,3.67417,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642119455,3.67404,2721.8,2721.3,0.55]
["bitfinex","ETHUSD",1723642119993,3.67404,2721.8,2721.3,4.2247]
["bitfinex","ETHUSD",1723642120694,7.34772,2722.0,2721.3,4.2247]
["bitfinex","ETHUSD",1723642120851,3.67385,2722.0,2721.4,3.67454]
["bitfinex","ETHUSD",1723642121050,3.67385,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1723642121283,3.6739,2721.9,2721.5,0.55]
["bitfinex","ETHUSD",1723642121494,3.67385,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1723642121695,7.3477,2722.0,2721.5,0.55]
["bitfinex","ETHUSD",1723642121901,3.67371,2722.1,2721.5,4.22437]
["bitfinex","ETHUSD",1723642122108,3.67361,2722.2,2721.6,3.67429]
["bitfinex","ETHUSD",1723642122253,3.67361,2722.2,2721.7,2.4358]
["bitfinex","ETHUSD",1723642122449,3.67331,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1723642122796,3.67357,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1723642123669,3.67357,2722.2,2721.8,1.216001]
["bitfinex","ETHUSD",1723642124150,3.6733,2722.4,2721.8,1.216001]
["bitfinex","ETHUSD",1723642124353,3.6733,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1723642125374,7.34665,2722.4,2721.8,0.55]
["bitfinex","ETHUSD",1723642125569,3.67337,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1723642125775,3.67337,2722.3,2721.8,4.22402]
["bitfinex","ETHUSD",1723642126090,3.67337,2722.3,2721.8,5.257411]
["bitfinex","ETHUSD",1723642126288,3.67337,2722.3,2721.8,0.55]
["bitfinex","ETHUSD",1723642126908,3.67356,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1723642127210,3.67371,2722.1,2721.8,0.55]
["bitfinex","ETHUSD",1723642127421,7.34718,2722.2,2721.8,0.55]
["bitfinex","ETHUSD",1723642127922,3.67366,2722.1,2721.8,0.55]
["bitfinex","ETHUSD",1723642128525,3.67298,2722.6,2721.8,0.55]
["bitfinex","ETHUSD",1723642128526,3.6739,2721.9,2721.8,0.55]
["bitfinex","ETHUSD",1723642128732,3.6739,2721.9,2720.7,5.85402069]
["bitfinex","ETHUSD",1723642128733,3.67367,2722.1,2721.3,2.4358]
["bitfinex","ETHUSD",1723642129011,7.34824,2721.8,2721.3,2.4358]
["bitfinex","ETHUSD",1723642129224,3.67412,2721.8,2721.3,6.11049]
["bitfinex","ETHUSD",1723642129374,3.67412,2721.8,2721.3,7.08903]
["bitfinex","ETHUSD",1723642129700,7.34827,2721.8,2721.3,3.41434]
["bitfinex","ETHUSD",1723642129896,3.6742,2721.7,2721.3,2.4358]
["bitfinex","ETHUSD",1723642130599,3.6742,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642130801,3.67434,2721.6,2721.4,0.55]
["bitfinex","ETHUSD",1723642131001,3.6742,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642131779,7.348,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1723642132024,3.67397,2721.9,2721.4,1.21605]
["bitfinex","ETHUSD",1723642132190,3.67397,2721.9,2721.4,4.89055]
["bitfinex","ETHUSD",1723642132603,3.67405,2721.8,2721.4,1.21605]
["bitfinex","ETHUSD",1723642132906,3.67397,2721.9,2721.4,1.21605]
["bitfinex","ETHUSD",1723642132907,3.67419,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642133278,3.67396,2721.9,2721.4,0.55]
["bitfinex","ETHUSD",1723642133494,3.67404,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1723642133891,3.67427,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642134095,3.67444,2721.5,2720.9,6.11356]
["bitfinex","ETHUSD",1723642134325,3.67444,2721.5,2721.0,4.461356]
["bitfinex","ETHUSD",1723642134495,3.67451,2721.5,2721.0,1.461356]
["bitfinex","ETHUSD",1723642134692,3.67451,2721.5,2721.0,4.461356]
["bitfinex","ETHUSD",1723642134917,3.67461,2721.4,2721.0,4.461356]
["bitfinex","ETHUSD",1723642135123,3.67451,2721.5,2721.0,8.136406]
["bitfinex","ETHUSD",1723642135421,3.67451,2721.5,2721.1,1.4249976]
["bitfinex","ETHUSD",1723642135649,3.67458,2721.4,2721.2,0.55]
["bitfinex","ETHUSD",1723642136025,7.34876,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1723642136653,3.67446,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1723642137451,3.67435,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1723642137596,3.67444,2721.5,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642137797,7.34876,2721.6,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642138011,3.67435,2721.6,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642138232,3.67445,2721.5,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642139975,3.67426,2721.7,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642140263,3.67426,2721.7,2721.3,2.98208844]
["bitfinex","ETHUSD",1723642140463,3.67438,2721.6,2721.3,2.98208844]
["bitfinex","ETHUSD",1723642141078,3.67438,2721.6,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642141377,3.67454,2721.5,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642141666,3.67431,2721.6,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642141832,3.67399,2721.9,2721.2,1.41499676]
["bitfinex","ETHUSD",1723642142034,3.67453,2721.5,2721.2,0.55]
["bitfinex","ETHUSD",1723642142271,3.67437,2721.6,2721.1,4.22491]
["bitfinex","ETHUSD",1723642142575,3.67405,2721.8,2721.1,4.22491]
["bitfinex","ETHUSD",1723642142576,3.67405,2721.8,2721.2,3.67484]
["bitfinex","ETHUSD",1723642142731,3.67426,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642142930,3.67405,2721.8,2721.0,5.3306]
["bitfinex","ETHUSD",1723642142931,3.67482,2721.3,2721.0,5.3306]
["bitfinex","ETHUSD",1723642143128,3.67482,2721.3,2721.1,0.55]
["bitfinex","ETHUSD",1723642143515,3.67461,2721.4,2721.1,1.08306]
["bitfinex","ETHUSD",1723642144543,3.6748,2721.3,2720.7,5.93695]
["bitfinex","ETHUSD",1723642144872,3.67479,2721.3,2720.8,4.22537]
["bitfinex","ETHUSD",1723642145174,3.67485,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723642146071,3.67466,2721.4,2720.8,0.55]
["bitfinex","ETHUSD",1723642146279,3.67478,2721.3,2720.8,4.2253]
["bitfinex","ETHUSD",1723642146457,3.67478,2721.3,2720.9,1.016229]
["bitfinex","ETHUSD",1723642146632,3.67487,2721.2,2721.0,0.55]
["bitfinex","ETHUSD",1723642146974,3.67522,2721.0,2720.7,2.2615]
["bitfinex","ETHUSD",1723642147154,3.67546,2720.8,2720.4,2.4338]
["bitfinex","ETHUSD",1723642147379,3.67605,2720.4,2719.9,5.97663]
["bitfinex","ETHUSD",1723642147703,3.67602,2720.4,2719.9,5.97663]
["bitfinex","ETHUSD",1723642147852,3.67581,2720.5,2720.0,3.67644]
["bitfinex","ETHUSD",1723642148047,3.67548,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1723642148048,7.35095,2720.8,2720.2,3.67611]
["bitfinex","ETHUSD",1723642148248,3.67547,2720.8,2720.3,3.67602]
["bitfinex","ETHUSD",1723642148496,3.67547,2720.8,2720.4,0.603762]
["bitfinex","ETHUSD",1723642148648,3.67547,2720.8,2720.3,3.67597]
["bitfinex","ETHUSD",1723642148852,3.6752,2721.0,2720.3,3.67601]
["bitfinex","ETHUSD",1723642149086,3.6752,2721.0,2720.5,3.67569]
["bitfinex","ETHUSD",1723642149264,3.6752,2721.0,2720.6,0.55]
["bitfinex","ETHUSD",1723642149469,3.67529,2720.9,2720.6,0.55]
["bitfinex","ETHUSD",1723642149700,3.67526,2720.9,2720.4,0.55]
["bitfinex","ETHUSD",1723642149850,3.67507,2721.1,2720.7,2.351]
["bitfinex","ETHUSD",1723642150045,3.67489,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723642150450,3.67514,2721.0,2720.8,0.55]
["bitfinex","ETHUSD",1723642151037,3.67489,2721.2,2720.8,0.55]
["bitfinex","ETHUSD",1723642151497,3.67474,2721.3,2720.8,4.2253]
["bitfinex","ETHUSD",1723642151790,3.67485,2721.2,2720.9,0.65763]
["bitfinex","ETHUSD",1723642153152,3.67465,2721.4,2720.9,0.65763]
["bitfinex","ETHUSD",1723642153495,3.67439,2721.6,2721.0,3.67505]
["bitfinex","ETHUSD",1723642153703,3.67453,2721.5,2721.1,2.3829]
["bitfinex","ETHUSD",1723642153857,3.67439,2721.6,2721.1,3.109458]
["bitfinex","ETHUSD",1723642154053,3.67439,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1723642154769,3.67438,2721.6,2721.2,0.55]
["bitfinex","ETHUSD",1723642155169,11.06411,2721.8,2721.2,4.22477]
["bitfinex","ETHUSD",1723642155497,3.67424,2721.7,2721.2,4.22477]
["bitfinex","ETHUSD",1723642155671,3.67424,2721.7,2721.3,1.1009118]
["bitfinex","ETHUSD",1723642155871,7.34849,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642156067,3.67424,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642156594,3.67408,2721.8,2721.4,0.55]
["bitfinex","ETHUSD",1723642157156,3.6742,2721.7,2721.4,0.55]
["bitfinex","ETHUSD",1723642157902,3.6742,2721.7,2721.3,0.55]
["bitfinex","ETHUSD",1723642158708,6.15989,2722.2,2721.3,1.210771]
["bitfinex","ETHUSD",1723642158856,21.1323136,2722.6,2721.6,5.9258]
["bitfinex","ETHUSD",1723642158857,3.67344,2722.3,2721.6,5.9258]
["bitfinex","ETHUSD",1723642159052,3.67344,2722.3,2721.8,3.67401]
["bitfinex","ETHUSD",1723642159290,3.67317,2722.5,2721.9,0.55]
["bitfinex","ETHUSD",1723642159510,3.67317,2722.5,2721.7,0.55]
["bitfinex","ETHUSD",1723642159798,3.67337,2722.3,2721.8,0.647571]
["bitfinex","ETHUSD",1723642159997,3.67323,2722.4,2722.0,2.3963]
["bitfinex","ETHUSD",1723642160205,3.6734,2722.3,2722.0,2.3963]
["bitfinex","ETHUSD",1723642160356,3.67357,2722.2,2722.0,2.3963]
["bitfinex","ETHUSD",1723642160551,3.67357,2722.2,2721.5,5.99188]
["bitfinex","ETHUSD",1723642160552,3.67351,2722.2,2721.5,5.99188]
["bitfinex","ETHUSD",1723642160758,3.67351,2722.2,2721.6,1.516633]
["bitfinex","ETHUSD",1723642161084,2.2556,2722.9,2721.8,3.67402]
["bitfinex","ETHUSD",1723642161085,3.67331,2722.4,2721.8,3.67402]
["bitfinex","ETHUSD",1723642161286,5.9282,2722.9,2722.0,2.4005]
["bitfinex","ETHUSD",1723642161287,3.67313,2722.5,2722.0,2.4005]
["bitfinex","ETHUSD",1723642161800,2.2556,2722.9,2722.1,0.55]
["bitfinex","ETHUSD",1723642161801,7.34659,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723642161998,3.67324,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723642162511,7.34655,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723642162715,3.67324,2722.4,2722.1,0.55]
["bitfinex","ETHUSD",1723642162898,3.67337,2722.3,2722.1,0.55]
["bitfinex","ETHUSD",1723642163069,3.67316,2722.5,2722.1,0.55]
["bitfinex","ETHUSD",1723642163392,3.67316,2722.5,2722.1,1.21244]
["bitfinex","ETHUSD",1723642163581,3.67304,2722.6,2722.1,1.21244]
["bitfinex","ETHUSD",1723642164108,2.3367,2723.2,2722.2,3.67347]
["bitfinex","ETHUSD",1723642164274,5.61753842,2723.5,2722.1,1.21244]
["bitfinex","ETHUSD",1723642164275,3.67203,2723.3,2722.7,3.67269]
["bitfinex","ETHUSD",1723642164457,3.67203,2723.3,2722.8,2.3075]
["bitfinex","ETHUSD",1723642164659,2.3367,2723.8,2722.9,0.55]
["bitfinex","ETHUSD",1723642164660,3.67242,2723.0,2722.9,0.55]
["bitfinex","ETHUSD",1723642164859,3.67256,2722.9,2722.4,5.9315]
["bitfinex","ETHUSD",1723642165108,3.67242,2723.0,2722.5,1.14315]
["bitfinex","ETHUSD",1723642165321,3.67242,2723.0,2722.5,4.81619]
["bitfinex","ETHUSD",1723642165606,2.4102,2723.2,2722.4,2.2583]
["bitfinex","ETHUSD",1723642165811,2.4102,2723.2,2721.9,3.0]
["bitfinex","ETHUSD",1723642165812,3.67303,2722.6,2722.0,6.04635]
["bitfinex","ETHUSD",1723642166008,3.67305,2722.6,2722.1,0.55]
["bitfinex","ETHUSD",1723642166561,3.67236,2723.1,2722.2,2.4767]
["bitfinex","ETHUSD",1723642166810,3.67272,2722.8,2722.3,0.85267]
["bitfinex","ETHUSD",1723642167123,3.67246,2723.0,2722.4,3.67322]
["bitfinex","ETHUSD",1723642167268,3.67246,2723.0,2722.5,2.824]
["bitfinex","ETHUSD",1723642167669,3.67221,2723.2,2722.7,3.67281]
["bitfinex","ETHUSD",1723642167871,3.6719,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1723642168166,3.67211,2723.3,2722.8,3.67268]
["bitfinex","ETHUSD",1723642168366,3.67211,2723.3,2722.9,3.349868]
["bitfinex","ETHUSD",1723642168876,3.67183,2723.5,2722.9,3.349868]
["bitfinex","ETHUSD",1723642169208,3.67181,2723.5,2722.6,2.3776]
["bitfinex","ETHUSD",1723642169412,3.67249,2723.0,2722.7,0.55]
["bitfinex","ETHUSD",1723642169593,3.67263,2722.9,2722.7,0.55]
["bitfinex","ETHUSD",1723642169978,3.67209,2723.3,2722.7,0.55]
["bitfinex","ETHUSD",1723642170183,3.67209,2723.3,2722.7,4.22279]
["bitfinex","ETHUSD",1723642170184,3.67214,2723.3,2722.7,4.22279]
["bitfinex","ETHUSD",1723642170391,11.29937,2723.8,2722.7,4.22279]
["bitfinex","ETHUSD",1723642170392,7.628,2723.8,2722.8,0.660039]
["bitfinex","ETHUSD",1723642170661,3.67192,2723.4,2723.1,2.3861]
["bitfinex","ETHUSD",1723642170897,3.67185,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642171263,7.34372,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642171464,3.67185,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642171691,7.34368,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642171897,3.67183,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642172511,7.34365,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642172692,7.34364,2723.5,2723.1,2.3861]
["bitfinex","ETHUSD",1723642172902,3.67195,2723.4,2723.1,2.3861]
["bitfinex","ETHUSD",1723642173097,3.67197,2723.4,2723.1,2.3861]
["bitfinex","ETHUSD",1723642173301,3.67236,2723.1,2722.7,2.8999]
["bitfinex","ETHUSD",1723642173655,6.13713,2723.6,2722.7,6.57271]
["bitfinex","ETHUSD",1723642173656,3.67207,2723.3,2722.7,6.57271]
["bitfinex","ETHUSD",1723642173808,3.67207,2723.3,2722.8,3.67267]
["bitfinex","ETHUSD",1723642174013,3.6718,2723.5,2722.8,3.67261]
["bitfinex","ETHUSD",1723642174197,3.6718,2723.5,2722.9,0.55]
["bitfinex","ETHUSD",1723642174511,3.67191,2723.4,2723.0,0.422261]
["bitfinex","ETHUSD",1723642174716,3.67191,2723.4,2723.1,0.55]
["bitfinex","ETHUSD",1723642176071,3.67191,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1723642176370,3.67191,2723.4,2722.8,0.55]
["bitfinex","ETHUSD",1723642176792,3.67191,2723.4,2722.9,3.67254]
["bitfinex","ETHUSD",1723642177002,3.67191,2723.4,2723.0,0.972254]
["bitfinex","ETHUSD",1723642177197,3.67169,2723.6,2723.1,2.2639]
["bitfinex","ETHUSD",1723642177431,3.67169,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1723642178012,3.67168,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1723642178228,3.6714,2723.8,2723.2,4.22213]
["bitfinex","ETHUSD",1723642178229,3.67138,2723.8,2723.2,4.22213]
["bitfinex","ETHUSD",1723642178401,3.67155,2723.7,2723.2,0.55]
["bitfinex","ETHUSD",1723642178743,3.67163,2723.6,2723.2,0.55]
["bitfinex","ETHUSD",1723642178923,3.67163,2723.6,2723.2,1.2408354]
["bitfinex","ETHUSD",1723642179724,3.67189,2723.4,2723.2,0.55]
["bitfinex","ETHUSD",1723642179909,3.67189,2723.4,2722.8,2.3715]
["bitfinex","ETHUSD",1723642179910,3.67222,2723.2,2722.8,2.3715]
["bitfinex","ETHUSD",1723642180114,3.67194,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1723642180538,7.3439,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1723642180802,7.34393,2723.4,2722.9,0.55]
["bitfinex","ETHUSD",1723642181030,3.67194,2723.4,2722.9,4.22254]
["bitfinex","ETHUSD",1723642181248,3.67194,2723.4,2722.9,4.881944]
["bitfinex","ETHUSD",1723642181543,7.34391,2723.4,2722.9,4.881944]
["bitfinex","ETHUSD",1723642181743,3.67222,2723.2,2722.9,1.209404]
["bitfinex","ETHUSD",1723642181955,3.67236,2723.1,2722.9,0.55]
["bitfinex","ETHUSD",1723642182131,2.3898,2723.7,2722.5,2.3484]
["bitfinex","ETHUSD",1723642182132,3.67263,2722.9,2722.5,2.3484]
["bitfinex","ETHUSD",1723642182342,10.6158,2723.7,2722.5,2.3484]
["bitfinex","ETHUSD",1723642182664,3.67331,2722.4,2722.0,2.3484]
["bitfinex","ETHUSD",1723642182817,3.67347,2722.3,2722.0,2.3484]
["bitfinex","ETHUSD",1723642183361,5.226,2723.3,2722.0,2.3484]
["bitfinex","ETHUSD",1723642183362,3.67272,2722.8,2722.0,2.3484]
["bitfinex","ETHUSD",1723642183665,3.6729,2722.7,2722.1,3.67363]
["bitfinex","ETHUSD",1723642183863,3.67263,2722.9,2722.4,3.67321]
["bitfinex","ETHUSD",1723642184142,3.67263,2722.9,2722.3,6.02176]
["bitfinex","ETHUSD",1723642184350,3.6727,2722.8,2722.3,2.3484]
["bitfinex","ETHUSD",1723642184705,3.6727,2722.8,2722.4,0.55]
["bitfinex","ETHUSD",1723642185115,3.67285,2722.7,2722.4,0.55]
["bitfinex","ETHUSD",1723642185511,3.6727,2722.8,2722.4,0.55]
["bitfinex","ETHUSD",1723642185816,3.67248,2723.0,2722.4,1.3041337]
["bitfinex","ETHUSD",1723642186016,7.34498,2723.0,2722.4,4.9773537]
["bitfinex","ETHUSD",1723642186250,3.67257,2722.9,2722.4,4.9773537]
["bitfinex","ETHUSD",1723642186422,3.67257,2722.9,2722.4,1.3041337]
["bitfinex","ETHUSD",1723642187277,3.67248,2723.0,2722.4,4.9772737]
["bitfinex","ETHUSD",1723642187554,3.67248,2723.0,2722.5,0.73256737]
["bitfinex","ETHUSD",1723642187741,3.67248,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723642187947,7.34501,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723642188277,3.67254,2723.0,2722.6,0.55]
["bitfinex","ETHUSD",1723642188421,3.67254,2723.0,2722.7,2.3915]
["bitfinex","ETHUSD",1723642188615,3.67253,2723.0,2722.7,2.3915]
["bitfinex","ETHUSD",1723642188827,3.67228,2723.1,2722.7,2.3915]
["bitfinex","ETHUSD",1723642189123,3.67223,2723.2,2722.8,0.55]
["bitfinex","ETHUSD",1723642189948,3.67241,2723.1,2722.8,0.55]
["bitfinex","ETHUSD",1723642190357,3.67229,2723.1,2722.8,0.55]
["bitfinex","ETHUSD",1723642190517,3.67165,2723.6,2722.8,4.884082]
["bitfinex","ETHUSD",1723642190723,3.67165,2723.6,2722.8,1.211442]
["bitfinex","ETHUSD",1723642190941,3.67122,2723.9,2722.9,2.3929]
["bitfinex","ETHUSD",1723642191120,0.38357512,2724.3,2723.4,2.3929]
["bitfinex","ETHUSD",1723642191345,3.67132,2723.9,2723.4,2.3929]
["bitfinex","ETHUSD",1723642191628,3.67135,2723.8,2723.5,0.55]
["bitfinex","ETHUSD",1723642192839,3.67135,2723.8,2722.8,3.67264]
["bitfinex","ETHUSD",1723642192840,3.67103,2724.1,2722.9,3.67248]
["bitfinex","ETHUSD",1723642193039,3.67158,2723.7,2723.1,3.67225]
["bitfinex","ETHUSD",1723642193361,0.63512751,2724.2,2723.3,2.3929]
["bitfinex","ETHUSD",1723642193362,3.67113,2724.0,2723.3,2.3929]
["bitfinex","ETHUSD",1723642193564,3.67129,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1723642193870,7.34258,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1723642194028,3.67129,2723.9,2723.4,0.55]
["bitfinex","ETHUSD",1723642194466,3.67129,2723.9,2723.4,4.22185]
["bitfinex","ETHUSD",1723642194668,3.671,2724.1,2723.5,3.67172]
["bitfinex","ETHUSD",1723642194873,3.671,2724.1,2723.6,0.55]
["bitfinex","ETHUSD",1723642195027,3.67114,2724.0,2723.4,8.922282]
["bitfinex","ETHUSD",1723642195222,3.671,2724.1,2723.4,5.250482]
["bitfinex","ETHUSD",1723642195461,3.67068,2724.3,2723.7,5.9284]
["bitfinex","ETHUSD",1723642195624,7.34098,2724.5,2723.8,4.22123]
["bitfinex","ETHUSD",1723642195836,7.34098,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723642195837,3.67047,2724.5,2723.9,3.6712]
["bitfinex","ETHUSD",1723642196035,3.67047,2724.5,2724.0,0.55]
["bitfinex","ETHUSD",1723642196273,3.67047,2724.5,2724.1,2.4398]
["bitfinex","ETHUSD",1723642196676,7.34094,2724.5,2724.1,2.4398]
["bitfinex","ETHUSD",1723642196983,4.44290926,2724.5,2724.1,2.4398]
["bitfinex","ETHUSD",1723642197271,4.44290926,2724.5,2723.9,4.22112]
["bitfinex","ETHUSD",1723642197427,3.67047,2724.5,2724.0,2.3206]
["bitfinex","ETHUSD",1723642198065,0.38345255,2724.6,2723.9,0.55]
["bitfinex","ETHUSD",1723642198066,0.38345255,2724.6,2724.1,0.55]
["bitfinex","ETHUSD",1723642198275,3.67025,2724.7,2724.2,2.4241]
["bitfinex","ETHUSD",1723642198437,3.67025,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723642198657,3.67021,2724.7,2724.3,0.55]
["bitfinex","ETHUSD",1723642199568,3.67021,2724.7,2724.3,1.2145]
["bitfinex","ETHUSD",1723642199768,3.66992,2724.9,2724.3,1.2145]
["bitfinex","ETHUSD",1723642200165,0.38339673,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1723642200476,0.38339673,2725.0,2724.5,2.9721]
["bitfinex","ETHUSD",1723642200781,3.66953,2725.2,2724.6,3.67015]
["bitfinex","ETHUSD",1723642200981,0.3833571,2725.4,2724.8,2.3567]
["bitfinex","ETHUSD",1723642201286,0.3833571,2725.4,2724.7,0.664225]
["bitfinex","ETHUSD",1723642201287,3.66926,2725.4,2724.7,0.664225]
["bitfinex","ETHUSD",1723642201569,3.66898,2725.6,2725.0,3.66964]
["bitfinex","ETHUSD",1723642201729,3.66913,2725.5,2724.9,5.98426]
["bitfinex","ETHUSD",1723642201930,7.33744,2725.8,2725.2,3.66937]
["bitfinex","ETHUSD",1723642202124,3.66844,2726.0,2725.3,3.66919]
["bitfinex","ETHUSD",1723642202371,3.66841,2726.0,2725.0,2.3145]
["bitfinex","ETHUSD",1723642202673,3.6692,2725.4,2725.0,3.03543751]
["bitfinex","ETHUSD",1723642202831,6.3697,2726.1,2725.0,6.70512751]
["bitfinex","ETHUSD",1723642203032,3.66897,2725.6,2725.0,2.3145]
["bitfinex","ETHUSD",1723642203257,3.66932,2725.3,2724.6,6.15088]
["bitfinex","ETHUSD",1723642203575,3.66932,2725.3,2724.3,0.6645]
["bitfinex","ETHUSD",1723642203576,3.67048,2724.5,2724.3,3.0753]
["bitfinex","ETHUSD",1723642203777,2.3645,2725.1,2724.3,2.4108]
["bitfinex","ETHUSD",1723642203778,3.67022,2724.7,2724.3,2.4108]
["bitfinex","ETHUSD",1723642204086,3.67053,2724.4,2723.9,2.2685]
["bitfinex","ETHUSD",1723642204584,3.67062,2724.4,2723.6,2.2685]
["bitfinex","ETHUSD",1723642204746,3.6713,2723.9,2723.6,2.2685]
["bitfinex","ETHUSD",1723642204950,3.67099,2724.1,2723.7,0.22685]
["bitfinex","ETHUSD",1723642205144,3.67122,2723.9,2723.7,0.22685]
["bitfinex","ETHUSD",1723642205349,3.6706,2724.4,2723.6,2.2685]
["bitfinex","ETHUSD",1723642205574,3.6706,2724.4,2723.6,5.94001]
["bitfinex","ETHUSD",1723642206760,3.67209,2723.3,2722.8,2.485]
["bitfinex","ETHUSD",1723642206972,3.67216,2723.2,2722.8,2.485]
["bitfinex","ETHUSD",1723642207200,3.67216,2723.2,2722.9,0.2485]
["bitfinex","ETHUSD",1723642207418,3.67151,2723.7,2723.0,3.6723]
["bitfinex","ETHUSD",1723642207532,3.67122,2723.9,2723.2,3.67206]
["bitfinex","ETHUSD",1723642207729,2.2654,2724.2,2723.2,3.67213]
["bitfinex","ETHUSD",1723642207730,3.67144,2723.8,2723.2,3.67213]
["bitfinex","ETHUSD",1723642207933,3.67115,2724.0,2723.2,3.67213]
["bitfinex","ETHUSD",1723642208170,3.6712,2723.9,2723.2,7.34419]
["bitfinex","ETHUSD",1723642208345,3.0,2724.4,2723.3,0.608183]
["bitfinex","ETHUSD",1723642208548,2.3795,2724.5,2723.4,3.0457]
["bitfinex","ETHUSD",1723642208780,3.67131,2723.9,2723.4,3.0457]
["bitfinex","ETHUSD",1723642208932,2.3795,2724.5,2723.4,2.4957]
["bitfinex","ETHUSD",1723642209138,2.3795,2724.5,2723.0,2.3803]
["bitfinex","ETHUSD",1723642209139,3.67186,2723.5,2723.0,2.3803]
["bitfinex","ETHUSD",1723642209399,3.67183,2723.5,2723.0,2.3803]
["bitfinex","ETHUSD",1723642209873,2.3674,2723.8,2723.0,2.3803]
["bitfinex","ETHUSD",1723642209874,3.67152,2723.7,2723.0,2.61833]
["bitfinex","ETHUSD",1723642210186,3.67162,2723.6,2723.0,6.29067]
["bitfinex","ETHUSD",1723642210336,3.67215,2723.2,2723.0,2.3803]
["bitfinex","ETHUSD",1723642210534,3.67215,2723.2,2722.6,38.67283]
["bitfinex","ETHUSD",1723642210535,3.67242,2723.0,2722.7,2.4272]
["bitfinex","ETHUSD",1723642211039,3.67205,2723.3,2722.7,4.2432]
["bitfinex","ETHUSD",1723642211254,2.4669,2724.1,2723.0,3.67235]
["bitfinex","ETHUSD",1723642211552,3.67184,2723.5,2723.1,2.4272]
["bitfinex","ETHUSD",1723642211738,2.4669,2724.1,2723.1,2.4272]
["bitfinex","ETHUSD",1723642211739,3.67171,2723.6,2723.1,3.037165]
["bitfinex","ETHUSD",1723642211938,6.13787,2724.1,2723.1,3.037165]
["bitfinex","ETHUSD",1723642211939,3.67143,2723.8,2723.2,3.67204]
["bitfinex","ETHUSD",1723642212175,3.67212,2723.3,2723.1,2.4272]
["bitfinex","ETHUSD",1723642212391,2.4669,2724.1,2722.7,5.48872]
["bitfinex","ETHUSD",1723642212392,3.67196,2723.4,2722.7,5.48872]
["bitfinex","ETHUSD",1723642212551,2.4669,2724.1,2723.0,2.463]
["bitfinex","ETHUSD",1723642212755,3.67111,2724.0,2723.0,2.463]
["bitfinex","ETHUSD",1723642213066,3.67138,2723.8,2723.0,2.463]
["bitfinex","ETHUSD",1723642213271,3.67138,2723.8,2723.0,6.13531]
["bitfinex","ETHUSD",1723642213471,3.67168,2723.6,2723.1,3.67227]
["bitfinex","ETHUSD",1723642213671,6.13787,2724.1,2723.2,1.163527]
["bitfinex","ETHUSD",1723642213672,3.67113,2724.0,2723.2,1.163527]
["bitfinex","ETHUSD",1723642213914,2.4493,2724.5,2723.7,3.67138]
["bitfinex","ETHUSD",1723642214188,3.66988,2724.9,2724.2,3.67069]
["bitfinex","ETHUSD",1723642214396,3.66907,2725.5,2724.6,3.67015]
["bitfinex","ETHUSD",1723642214397,3.66909,2725.5,2724.6,3.67015]
["bitfinex","ETHUSD",1723642214707,3.66909,2725.5,2724.8,3.66997]
["bitfinex","ETHUSD",1723642214853,3.66909,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1723642215086,3.66882,2725.7,2725.0,3.66971]
["bitfinex","ETHUSD",1723642215275,3.66841,2726.0,2725.1,2.415]
["bitfinex","ETHUSD",1723642215592,2.4174,2726.2,2725.1,2.415]
["bitfinex","ETHUSD",1723642215593,3.66833,2726.1,2725.4,3.66906]
["bitfinex","ETHUSD",1723642215790,3.66914,2725.5,2725.1,2.415]
["bitfinex","ETHUSD",1723642215989,3.66974,2725.0,2724.5,2.4859]
["bitfinex","ETHUSD",1723642216192,0.733801,2725.5,2724.6,0.55]
["bitfinex","ETHUSD",1723642216417,0.733801,2725.5,2723.1,2.2978901]
["bitfinex","ETHUSD",1723642216418,3.6704,2724.5,2723.9,2.4859]
["bitfinex","ETHUSD",1723642216624,7.6351,2725.4,2723.9,2.4859]
["bitfinex","ETHUSD",1723642216625,3.6709,2724.2,2723.9,2.4859]
["bitfinex","ETHUSD",1723642216833,3.6709,2724.2,2723.5,6.15761]
["bitfinex","ETHUSD",1723642217064,2.4121,2724.8,2723.5,2.4859]
["bitfinex","ETHUSD",1723642217321,3.67132,2723.9,2723.5,2.4859]
["bitfinex","ETHUSD",1723642217475,3.67097,2724.1,2723.5,2.4859]
["bitfinex","ETHUSD",1723642217676,5.4121,2724.8,2723.5,2.4859]
["bitfinex","ETHUSD",1723642217677,5.223,2724.6,2723.5,2.4859]
["bitfinex","ETHUSD",1723642217878,3.67096,2724.1,2723.5,2.4859]
["bitfinex","ETHUSD",1723642218101,2.79596448,2724.8,2723.7,3.67136]
["bitfinex","ETHUSD",1723642218306,3.67043,2724.5,2723.5,6.1576]
["bitfinex","ETHUSD",1723642218489,3.67018,2724.7,2723.5,2.4859]
["bitfinex","ETHUSD",1723642218755,4.05382304,2724.9,2724.1,3.6708]
["bitfinex","ETHUSD",1723642218893,4.05382304,2724.9,2723.9,3.67114]
["bitfinex","ETHUSD",1723642218894,0.38385304,2724.9,2724.3,2.4716]
["bitfinex","ETHUSD",1723642219094,3.66932,2725.3,2724.5,3.67027]
["bitfinex","ETHUSD",1723642219319,3.66959,2725.1,2724.5,3.67027]
["bitfinex","ETHUSD",1723642219518,3.66959,2725.1,2724.4,0.55]
["bitfinex","ETHUSD",1723642219683,0.733801,2725.5,2724.3,2.4716]
["bitfinex","ETHUSD",1723642219684,3.67014,2724.7,2724.3,2.4716]
["bitfinex","ETHUSD",1723642219887,0.367014,2724.7,2724.1,3.67093]
["bitfinex","ETHUSD",1723642220117,2.4919,2725.4,2724.4,3.67047]
["bitfinex","ETHUSD",1723642220316,3.66941,2725.3,2724.6,3.67016]
["bitfinex","ETHUSD",1723642220502,3.66914,2725.5,2724.8,3.66989]
["bitfinex","ETHUSD",1723642220711,3.66914,2725.5,2724.9,3.66983]
["bitfinex","ETHUSD",1723642221035,3.66961,2725.1,2724.5,2.4716]
["bitfinex","ETHUSD",1723642221181,3.66972,2725.1,2724.6,1.164204]
["bitfinex","ETHUSD",1723642221378,3.6704,2724.5,2723.6,3.67154]
["bitfinex","ETHUSD",1723642221586,3.6704,2724.5,2723.8,3.67131]
["bitfinex","ETHUSD",1723642221824,3.66961,2725.1,2723.7,2.3683]
["bitfinex","ETHUSD",1723642221825,3.67076,2724.3,2723.7,2.3683]
["bitfinex","ETHUSD",1723642222525,3.67076,2724.3,2723.4,3.67178]
["bitfinex","ETHUSD",1723642222526,3.67103,2724.1,2723.4,3.67178]
["bitfinex","ETHUSD",1723642222725,5.9902,2724.6,2723.3,2.3244]
["bitfinex","ETHUSD",1723642222726,3.67045,2724.5,2723.8,3.67133]
["bitfinex","ETHUSD",1723642222928,3.67061,2724.4,2723.8,3.67127]
["bitfinex","ETHUSD",1723642223228,3.67045,2724.5,2723.9,2.3244]
["bitfinex","ETHUSD",1723642223432,3.66979,2725.0,2724.4,3.67048]
["bitfinex","ETHUSD",1723642223635,3.66914,2725.5,2724.5,2.4576]
["bitfinex","ETHUSD",1723642223852,3.66884,2725.7,2724.9,3.66974]
["bitfinex","ETHUSD",1723642224147,2.4253,2726.3,2725.0,0.55]
["bitfinex","ETHUSD",1723642224291,3.66933,2725.3,2724.6,3.91593]
["bitfinex","ETHUSD",1723642224485,3.66962,2725.1,2724.6,0.24576]
["bitfinex","ETHUSD",1723642224740,3.66959,2725.1,2724.6,0.24576]
["bitfinex","ETHUSD",1723642224890,3.66959,2725.1,2724.6,35.24576]
["bitfinex","ETHUSD",1723642225092,3.66938,2725.3,2724.7,3.67007]
["bitfinex","ETHUSD",1723642225415,3.66938,2725.3,2724.8,3.66995]
["bitfinex","ETHUSD",1723642225626,3.66899,2725.6,2725.0,3.66959]
["bitfinex","ETHUSD",1723642225793,2.4046,2725.9,2724.9,0.55]
["bitfinex","ETHUSD",1723642225794,3.66915,2725.5,2724.9,35.55]
["bitfinex","ETHUSD",1723642225988,3.66879,2725.7,2725.0,3.66969]
["bitfinex","ETHUSD",1723642226203,3.66858,2725.9,2725.2,3.66944]
["bitfinex","ETHUSD",1723642226399,3.66858,2725.9,2725.2,3.66936]
["bitfinex","ETHUSD",1723642226644,3.66827,2726.1,2725.5,3.66903]
["bitfinex","ETHUSD",1723642226797,3.66827,2726.1,2725.3,4.21922]
["bitfinex","ETHUSD",1723642226995,3.66861,2725.9,2725.3,5.236195]
["bitfinex","ETHUSD",1723642227255,3.66837,2726.0,2725.3,4.686285]
["bitfinex","ETHUSD",1723642227535,3.66837,2726.0,2725.4,0.55]
["bitfinex","ETHUSD",1723642227733,3.66816,2726.2,2725.5,3.66894]
["bitfinex","ETHUSD",1723642228246,3.66816,2726.2,2725.6,0.55]
["bitfinex","ETHUSD",1723642228404,2.4192,2726.0,2724.7,9.428526]
["bitfinex","ETHUSD",1723642228607,2.4192,2726.0,2724.7,2.758436]
["bitfinex","ETHUSD",1723642228801,7.33746,2725.8,2725.1,3.6695]
["bitfinex","ETHUSD",1723642229126,3.66893,2725.6,2725.2,35.0]
["bitfinex","ETHUSD",1723642229306,2.4192,2726.0,2725.2,35.0]
["bitfinex","ETHUSD",1723642229307,3.66869,2725.8,2725.2,35.0]
["bitfinex","ETHUSD",1723642229630,6.08764,2726.0,2725.2,38.66943]
["bitfinex","ETHUSD",1723642229631,3.66848,2726.0,2725.2,38.66943]
["bitfinex","ETHUSD",1723642229844,4.05163041,2726.4,2725.4,3.66907]
["bitfinex","ETHUSD",1723642229845,3.66817,2726.2,2725.4,3.66907]
["bitfinex","ETHUSD",1723642230205,3.66835,2726.1,2725.3,6.66744]
["bitfinex","ETHUSD",1723642230405,3.6686,2725.9,2725.3,6.66743]
["bitfinex","ETHUSD",1723642230639,3.6686,2725.9,2725.3,2.9982]
["bitfinex","ETHUSD",1723642230802,0.38375041,2726.4,2725.4,3.61670193]
["bitfinex","ETHUSD",1723642231134,3.61449185,2726.4,2725.9,2.4482]
["bitfinex","ETHUSD",1723642231322,2.3799,2727.0,2725.5,2.4482]
["bitfinex","ETHUSD",1723642231506,3.66681,2727.2,2725.4,3.61670193]
["bitfinex","ETHUSD",1723642231507,3.6686,2725.9,2725.4,3.61670193]
["bitfinex","ETHUSD",1723642231706,6.11684,2726.5,2725.2,2.4233]
["bitfinex","ETHUSD",1723642231707,3.66905,2725.5,2725.2,2.4233]
["bitfinex","ETHUSD",1723642231945,3.66883,2725.7,2724.7,0.270336]
["bitfinex","ETHUSD",1723642232248,3.66883,2725.7,2724.5,2.4233]
["bitfinex","ETHUSD",1723642232249,3.66925,2725.4,2724.5,6.09367]
["bitfinex","ETHUSD",1723642232446,3.66997,2724.9,2724.5,2.4233]
["bitfinex","ETHUSD",1723642232660,3.66883,2725.7,2723.4,3.67186]
["bitfinex","ETHUSD",1723642232661,3.67034,2724.6,2724.2,2.3574]
["bitfinex","ETHUSD",1723642232805,3.66956,2725.2,2724.6,3.67017]
["bitfinex","ETHUSD",1723642233003,3.66923,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723642233004,7.33852,2725.4,2724.8,3.66998]
["bitfinex","ETHUSD",1723642233229,7.33852,2725.4,2724.7,2.26]
["bitfinex","ETHUSD",1723642233230,3.66936,2725.3,2724.7,2.26]
["bitfinex","ETHUSD",1723642233447,3.66939,2725.3,2724.7,2.26]
["bitfinex","ETHUSD",1723642233662,3.66909,2725.5,2724.9,3.66974]
["bitfinex","ETHUSD",1723642233802,7.33775,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1723642234162,3.66913,2725.5,2724.7,2.26]
["bitfinex","ETHUSD",1723642234303,3.66886,2725.7,2725.0,3.66964]
["bitfinex","ETHUSD",1723642234660,3.66842,2726.0,2724.7,2.26]
["bitfinex","ETHUSD",1723642234836,7.33824,2725.5,2724.8,4.21993]
["bitfinex","ETHUSD",1723642235041,3.66864,2725.8,2725.1,3.66949]
["bitfinex","ETHUSD",1723642235223,3.66857,2725.9,2725.3,2.3271]
["bitfinex","ETHUSD",1723642235427,3.66825,2726.1,2725.3,2.3271]
["bitfinex","ETHUSD",1723642235428,3.66824,2726.1,2725.5,3.66895]
["bitfinex","ETHUSD",1723642235651,3.66824,2726.1,2725.3,5.99631]
["bitfinex","ETHUSD",1723642235966,3.66837,2726.1,2725.4,1.149631]
["bitfinex","ETHUSD",1723642236246,3.66837,2726.1,2725.4,35.55]
["bitfinex","ETHUSD",1723642236247,3.66824,2726.1,2725.4,35.55]
["bitfinex","ETHUSD",1723642236412,3.66837,2726.0,2725.4,35.55]
["bitfinex","ETHUSD",1723642236970,2.3977,2725.9,2724.8,2.2923]
["bitfinex","ETHUSD",1723642237168,3.66864,2725.9,2725.2,3.66934]
["bitfinex","ETHUSD",1723642237327,3.66887,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723642237535,3.0,2726.4,2725.2,0.366958]
["bitfinex","ETHUSD",1723642237736,3.0,2726.4,2724.9,38.66985]
["bitfinex","ETHUSD",1723642237737,3.66906,2725.5,2724.9,3.66985]
["bitfinex","ETHUSD",1723642237975,3.66856,2725.9,2725.1,3.6695]
["bitfinex","ETHUSD",1723642238125,3.66856,2725.9,2724.8,2.2923]
["bitfinex","ETHUSD",1723642238126,3.66878,2725.7,2725.2,3.66937]
["bitfinex","ETHUSD",1723642238465,3.66878,2725.7,2725.1,3.66956]
["bitfinex","ETHUSD",1723642238675,3.66874,2725.8,2725.2,0.55]
["bitfinex","ETHUSD",1723642238851,3.66871,2725.8,2725.3,0.654295]
["bitfinex","ETHUSD",1723642239059,3.66817,2726.2,2725.6,3.66884]
["bitfinex","ETHUSD",1723642239228,3.66817,2726.2,2725.7,3.66876]
["bitfinex","ETHUSD",1723642239564,3.6679,2726.4,2725.7,3.66868]
["bitfinex","ETHUSD",1723642239565,3.66798,2726.3,2725.7,3.66868]
["bitfinex","ETHUSD",1723642239763,3.6679,2726.4,2725.9,3.66846]
["bitfinex","ETHUSD",1723642239975,11.31649,2726.9,2726.0,0.366846]
["bitfinex","ETHUSD",1723642239976,3.66731,2726.8,2726.0,0.366846]
["bitfinex","ETHUSD",1723642240279,3.6688,2725.7,2725.0,2.4554]
["bitfinex","ETHUSD",1723642240574,3.66841,2726.0,2725.3,3.66932]
["bitfinex","ETHUSD",1723642240737,5.217,2726.5,2725.0,2.4554]
["bitfinex","ETHUSD",1723642240738,8.88472,2726.5,2725.0,2.4554]
["bitfinex","ETHUSD",1723642241077,3.66886,2725.7,2725.1,3.66958]
["bitfinex","ETHUSD",1723642241317,3.66782,2726.5,2725.4,3.6691]
["bitfinex","ETHUSD",1723642241420,3.66805,2726.3,2725.6,3.66887]
["bitfinex","ETHUSD",1723642241630,3.66782,2726.5,2725.5,2.4242]
["bitfinex","ETHUSD",1723642241856,3.66782,2726.5,2725.1,9.76327]
["bitfinex","ETHUSD",1723642241857,3.66889,2725.7,2725.1,9.76327]
["bitfinex","ETHUSD",1723642242037,7.33717,2725.9,2725.1,6.0937]
["bitfinex","ETHUSD",1723642242338,3.66857,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1723642242541,3.66886,2725.7,2725.4,0.55]
["bitfinex","ETHUSD",1723642242736,5.217,2726.2,2725.1,2.4242]
["bitfinex","ETHUSD",1723642243050,3.66899,2725.6,2725.1,2.4242]
["bitfinex","ETHUSD",1723642243252,3.66899,2725.6,2725.1,2.66662]
["bitfinex","ETHUSD",1723642243454,3.66872,2725.8,2725.1,2.66662]
["bitfinex","ETHUSD",1723642243455,3.66872,2725.8,2725.1,6.33613]
["bitfinex","ETHUSD",1723642243680,3.66853,2725.9,2725.3,3.66924]
["bitfinex","ETHUSD",1723642243968,3.66843,2726.0,2725.5,3.66903]
["bitfinex","ETHUSD",1723642244266,3.66821,2726.2,2725.7,2.3025]
["bitfinex","ETHUSD",1723642244452,3.66821,2726.2,2725.7,5.91920193]
["bitfinex","ETHUSD",1723642244631,3.6679,2726.4,2725.8,4.21863]
["bitfinex","ETHUSD",1723642244831,3.66797,2726.3,2725.8,4.21863]
["bitfinex","ETHUSD",1723642245031,3.66797,2726.3,2725.9,35.0]
["bitfinex","ETHUSD",1723642245256,3.66834,2726.1,2725.7,2.3025]
["bitfinex","ETHUSD",1723642245762,3.66805,2726.3,2725.8,3.66863]
["bitfinex","ETHUSD",1723642245973,3.66805,2726.3,2725.7,2.3025]
["bitfinex","ETHUSD",1723642246141,3.66805,2726.3,2725.8,4.21857]
["bitfinex","ETHUSD",1723642246346,3.66785,2726.4,2725.8,0.55]
["bitfinex","ETHUSD",1723642246554,3.66763,2726.6,2725.9,0.28525]
["bitfinex","ETHUSD",1723642246730,3.66832,2726.1,2725.8,0.55]
["bitfinex","ETHUSD",1723642247071,2.3594,2726.5,2725.3,2.3855]
["bitfinex","ETHUSD",1723642247270,0.38371499,2726.8,2725.9,2.3855]
["bitfinex","ETHUSD",1723642247271,3.0,2726.8,2725.9,2.3855]
["bitfinex","ETHUSD",1723642247478,0.3837307,2726.7,2725.9,2.3855]
["bitfinex","ETHUSD",1723642247646,5.217,2726.5,2725.5,2.3855]
["bitfinex","ETHUSD",1723642247967,3.66875,2725.8,2725.2,9.09744]
["bitfinex","ETHUSD",1723642248269,3.66817,2726.2,2725.2,5.428]
["bitfinex","ETHUSD",1723642248479,3.66827,2726.1,2725.5,3.66897]
["bitfinex","ETHUSD",1723642248637,3.6686,2725.9,2725.2,9.09744]
["bitfinex","ETHUSD",1723642248863,3.6686,2725.9,2725.3,4.970188]
["bitfinex","ETHUSD",1723642249058,3.66827,2726.1,2725.2,2.428]
["bitfinex","ETHUSD",1723642249059,3.669,2725.6,2725.2,2.428]
["bitfinex","ETHUSD",1723642249379,3.66932,2725.3,2725.2,1.816]
["bitfinex","ETHUSD",1723642249552,3.66867,2725.8,2725.2,1.816]
["bitfinex","ETHUSD",1723642249553,3.66919,2725.4,2725.2,1.816]
["bitfinex","ETHUSD",1723642249751,3.66868,2725.8,2725.2,5.48535]
["bitfinex","ETHUSD",1723642250000,3.6686,2725.9,2725.3,2.4076]
["bitfinex","ETHUSD",1723642250201,5.2811,2726.4,2725.4,0.789295]
["bitfinex","ETHUSD",1723642250499,3.66791,2726.4,2725.8,3.66856]
["bitfinex","ETHUSD",1723642250667,3.66798,2726.3,2725.8,3.66856]
["bitfinex","ETHUSD",1723642250866,3.66791,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1723642251080,3.66763,2726.6,2725.5,6.07655]
["bitfinex","ETHUSD",1723642251081,3.66766,2726.6,2725.5,6.07655]
["bitfinex","ETHUSD",1723642251267,3.66766,2726.6,2725.6,1.2365845]
["bitfinex","ETHUSD",1723642251268,3.66834,2726.1,2725.6,1.2365845]
["bitfinex","ETHUSD",1723642251467,3.66803,2726.3,2725.6,0.55]
["bitfinex","ETHUSD",1723642252000,5.4545,2726.8,2725.5,6.07657]
["bitfinex","ETHUSD",1723642252001,3.66873,2725.8,2725.5,2.4076]
["bitfinex","ETHUSD",1723642252406,3.66836,2726.1,2725.5,2.4076]
["bitfinex","ETHUSD",1723642252630,3.66817,2726.2,2725.6,4.21883]
["bitfinex","ETHUSD",1723642252828,3.66779,2726.5,2725.8,3.66853]
["bitfinex","ETHUSD",1723642253128,0.38372431,2727.1,2725.8,3.66853]
["bitfinex","ETHUSD",1723642253129,3.66749,2726.7,2726.0,3.66831]
["bitfinex","ETHUSD",1723642253328,3.6678,2726.5,2725.9,2.3323]
["bitfinex","ETHUSD",1723642253533,7.6372,2727.3,2726.0,0.55]
["bitfinex","ETHUSD",1723642253534,11.30391,2727.3,2726.0,0.55]
["bitfinex","ETHUSD",1723642253699,0.38368094,2727.0,2726.0,0.55]
["bitfinex","ETHUSD",1723642253901,3.66741,2726.8,2726.1,3.66814]
["bitfinex","ETHUSD",1723642254098,7.33484,2726.8,2726.2,0.55]
["bitfinex","ETHUSD",1723642254305,0.38368094,2727.0,2726.4,2.305]
["bitfinex","ETHUSD",1723642254520,0.38368094,2727.0,2726.5,3.66759]
["bitfinex","ETHUSD",1723642254738,3.6666,2727.4,2726.7,3.66737]
["bitfinex","ETHUSD",1723642255038,3.66628,2727.6,2726.7,3.66737]
["bitfinex","ETHUSD",1723642255039,7.71617732,2727.6,2726.9,3.66708]
["bitfinex","ETHUSD",1723642255191,4.04984732,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723642255400,3.66649,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1723642255725,3.66629,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723642255895,3.66629,2727.6,2726.9,0.55]
["bitfinex","ETHUSD",1723642256097,3.66629,2727.6,2727.0,0.28448]
["bitfinex","ETHUSD",1723642256416,3.66631,2727.6,2727.1,0.55]
["bitfinex","ETHUSD",1723642256590,3.66599,2727.8,2727.1,4.21683]
["bitfinex","ETHUSD",1723642256790,3.6662,2727.7,2727.1,4.21683]
["bitfinex","ETHUSD",1723642257433,3.6662,2727.7,2727.1,0.55]
["bitfinex","ETHUSD",1723642257605,3.66595,2727.8,2727.1,0.55]
["bitfinex","ETHUSD",1723642257807,3.66572,2728.0,2727.0,0.28448]
["bitfinex","ETHUSD",1723642258137,3.66643,2727.5,2727.0,0.28448]
["bitfinex","ETHUSD",1723642258336,3.66727,2726.9,2726.3,3.66789]
["bitfinex","ETHUSD",1723642258543,3.66738,2726.8,2726.0,3.66827]
["bitfinex","ETHUSD",1723642258879,10.5107,2727.7,2726.5,3.6676]
["bitfinex","ETHUSD",1723642259033,3.66731,2726.8,2726.3,2.2555]
["bitfinex","ETHUSD",1723642259345,3.66665,2727.3,2726.3,2.2555]
["bitfinex","ETHUSD",1723642259346,3.66745,2726.7,2726.3,2.2555]
["bitfinex","ETHUSD",1723642259627,7.3345,2726.9,2726.4,0.22555]
["bitfinex","ETHUSD",1723642259831,3.66726,2726.9,2726.4,0.22555]
["bitfinex","ETHUSD",1723642260034,7.33397,2727.1,2726.4,3.8933]
["bitfinex","ETHUSD",1723642260253,3.66722,2726.9,2726.4,0.22555]
["bitfinex","ETHUSD",1723642260399,3.0,2727.6,2726.4,0.22555]
["bitfinex","ETHUSD",1723642260400,3.66692,2727.1,2726.4,0.22555]
["bitfinex","ETHUSD",1723642260605,3.0,2727.6,2726.6,6.04946]
["bitfinex","ETHUSD",1723642260606,3.66669,2727.3,2726.6,6.04946]
["bitfinex","ETHUSD",1723642260850,3.66701,2727.1,2726.7,0.55]
["bitfinex","ETHUSD",1723642261043,3.66669,2727.3,2726.7,4.21735]
["bitfinex","ETHUSD",1723642261253,3.66639,2727.5,2726.8,3.66729]
["bitfinex","ETHUSD",1723642261456,3.66639,2727.5,2726.9,6.04909]
["bitfinex","ETHUSD",1723642261670,3.66573,2728.0,2727.0,0.55]
["bitfinex","ETHUSD",1723642261671,3.66616,2727.7,2727.0,0.55]
["bitfinex","ETHUSD",1723642261808,0.38354173,2728.4,2727.1,2.3428]
["bitfinex","ETHUSD",1723642262008,3.66567,2728.1,2727.4,3.66645]
["bitfinex","ETHUSD",1723642262214,2.4159,2728.7,2727.5,0.967576]
["bitfinex","ETHUSD",1723642262215,3.66551,2728.2,2727.5,0.967576]
["bitfinex","ETHUSD",1723642262432,3.66522,2728.4,2727.6,0.55]
["bitfinex","ETHUSD",1723642262635,3.66524,2728.4,2727.6,4.21609]
["bitfinex","ETHUSD",1723642262861,3.66531,2728.3,2727.7,2.3269]
["bitfinex","ETHUSD",1723642263021,3.66517,2728.4,2727.8,4.21589]
["bitfinex","ETHUSD",1723642263356,3.66555,2728.1,2727.7,2.3269]
["bitfinex","ETHUSD",1723642263928,3.66471,2728.8,2727.8,3.66593]
["bitfinex","ETHUSD",1723642264084,0.13421,2728.9,2728.2,2.3269]
["bitfinex","ETHUSD",1723642264390,0.13421,2728.9,2728.5,3.66497]
["bitfinex","ETHUSD",1723642264556,0.13421,2728.9,2728.6,0.916497]
["bitfinex","ETHUSD",1723642265080,0.13421,2728.9,2728.7,3.66474]
["bitfinex","ETHUSD",1723642265236,0.13421,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1723642265432,3.66503,2728.5,2728.2,2.3269]
["bitfinex","ETHUSD",1723642265635,0.13421,2728.9,2727.6,3.85015832]
["bitfinex","ETHUSD",1723642265636,0.13421,2728.9,2727.8,2.4697]
["bitfinex","ETHUSD",1723642265889,0.13421,2728.9,2727.8,3.383287]
["bitfinex","ETHUSD",1723642265890,3.66553,2728.2,2727.8,3.383287]
["bitfinex","ETHUSD",1723642266037,3.66518,2728.4,2727.8,3.383287]
["bitfinex","ETHUSD",1723642266234,3.66522,2728.4,2727.8,3.383287]
["bitfinex","ETHUSD",1723642266438,3.6657,2728.0,2727.8,3.383287]
["bitfinex","ETHUSD",1723642266676,3.66517,2728.4,2727.8,2.4697]
["bitfinex","ETHUSD",1723642267100,3.66516,2728.4,2727.8,2.4697]
["bitfinex","ETHUSD",1723642267238,0.13421,2728.9,2727.8,2.4697]
["bitfinex","ETHUSD",1723642267239,3.66477,2728.7,2727.9,3.6657]
["bitfinex","ETHUSD",1723642267444,0.13421,2728.9,2727.9,3.6657]
["bitfinex","ETHUSD",1723642267445,3.66492,2728.6,2727.9,3.6657]
["bitfinex","ETHUSD",1723642267667,3.66462,2728.8,2728.1,3.66542]
["bitfinex","ETHUSD",1723642267956,3.66462,2728.8,2727.8,2.4697]
["bitfinex","ETHUSD",1723642267957,0.13421,2728.9,2728.5,3.66495]
["bitfinex","ETHUSD",1723642268175,0.13421,2728.9,2728.6,0.55]
["bitfinex","ETHUSD",1723642268489,0.13421,2728.9,2728.7,2.4277]
["bitfinex","ETHUSD",1723642268645,0.13421,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1723642269292,3.79869,2728.9,2728.8,0.55]
["bitfinex","ETHUSD",1723642269493,3.66511,2728.5,2728.3,2.4129]
["bitfinex","ETHUSD",1723642269781,3.6655,2728.2,2727.9,2.4129]
["bitfinex","ETHUSD",1723642269939,3.66558,2728.1,2727.9,2.65419]
["bitfinex","ETHUSD",1723642270142,3.6652,2728.4,2727.9,0.24129]
["bitfinex","ETHUSD",1723642270373,0.13421,2728.9,2727.5,2.4129]
["bitfinex","ETHUSD",1723642270374,3.66558,2728.1,2727.5,2.4129]
["bitfinex","ETHUSD",1723642270642,3.66619,2727.7,2727.1,2.2587]
["bitfinex","ETHUSD",1723642270841,3.66532,2728.3,2727.5,3.66635]
["bitfinex","ETHUSD",1723642271041,2.38701,2728.9,2727.7,3.666]
["bitfinex","ETHUSD",1723642271042,3.66522,2728.4,2727.7,3.666]
["bitfinex","ETHUSD",1723642271274,3.79872,2728.9,2727.6,2.2587]
["bitfinex","ETHUSD",1723642271479,3.79872,2728.9,2727.7,0.22587]
["bitfinex","ETHUSD",1723642271480,3.66543,2728.2,2727.7,0.22587]
["bitfinex","ETHUSD",1723642271681,3.66575,2728.0,2727.6,2.2587]
["bitfinex","ETHUSD",1723642271892,3.6663,2727.6,2727.2,2.3313]
["bitfinex","ETHUSD",1723642272093,3.66663,2727.3,2727.2,2.3313]
["bitfinex","ETHUSD",1723642272407,3.66724,2726.9,2726.6,2.4528]
["bitfinex","ETHUSD",1723642272544,3.66671,2727.3,2726.7,3.66741]
["bitfinex","ETHUSD",1723642272743,3.66685,2727.2,2726.6,6.36554]
["bitfinex","ETHUSD",1723642272944,3.66616,2727.7,2726.6,2.69808]
["bitfinex","ETHUSD",1723642273188,2.4252,2728.0,2726.6,2.69808]
["bitfinex","ETHUSD",1723642273394,3.66771,2726.5,2726.2,2.2947]
["bitfinex","ETHUSD",1723642273683,3.66679,2727.2,2726.2,2.2947]
["bitfinex","ETHUSD",1723642273883,3.66786,2726.4,2726.2,2.2947]
["bitfinex","ETHUSD",1723642274095,3.66758,2726.6,2726.2,2.2947]
["bitfinex","ETHUSD",1723642274302,3.66709,2727.0,2726.3,0.22947]
["bitfinex","ETHUSD",1723642274508,3.66655,2727.4,2726.9,2.2947]
["bitfinex","ETHUSD",1723642274652,8.92314,2728.5,2726.9,2.2947]
["bitfinex","ETHUSD",1723642274653,3.66603,2727.8,2726.9,2.2947]
["bitfinex","ETHUSD",1723642274856,3.66603,2727.8,2727.1,3.66681]
["bitfinex","ETHUSD",1723642275056,3.6657,2728.0,2727.3,3.66652]
["bitfinex","ETHUSD",1723642275284,3.66625,2727.6,2727.4,0.596122]
["bitfinex","ETHUSD",1723642275451,3.66579,2728.0,2727.4,3.66648]
["bitfinex","ETHUSD",1723642275670,0.379872,2728.8,2727.3,3.0]
["bitfinex","ETHUSD",1723642275857,3.66572,2728.0,2727.2,2.2947]
["bitfinex","ETHUSD",1723642276198,3.66622,2727.6,2726.9,3.0]
["bitfinex","ETHUSD",1723642276413,3.66618,2727.7,2727.1,3.66689]
["bitfinex","ETHUSD",1723642276572,3.66601,2727.8,2727.2,0.971689]
["bitfinex","ETHUSD",1723642276758,3.66623,2727.6,2727.2,0.971689]
["bitfinex","ETHUSD",1723642276960,3.66666,2727.3,2726.9,2.0]
["bitfinex","ETHUSD",1723642277269,3.66634,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723642277468,3.66658,2727.4,2727.0,0.55]
["bitfinex","ETHUSD",1723642277668,3.66629,2727.6,2727.0,0.55]
["bitfinex","ETHUSD",1723642277865,2.3092,2728.4,2727.0,0.55]
["bitfinex","ETHUSD",1723642277866,8.92242,2729.0,2727.1,2.2676]
["bitfinex","ETHUSD",1723642278082,3.66564,2728.1,2727.5,3.66633]
["bitfinex","ETHUSD",1723642278283,3.66573,2728.0,2727.6,0.55]
["bitfinex","ETHUSD",1723642278498,3.66583,2727.9,2727.6,0.55]
["bitfinex","ETHUSD",1723642278717,3.66523,2728.4,2727.7,3.66596]
["bitfinex","ETHUSD",1723642278857,3.66469,2728.8,2727.9,7.33147]
["bitfinex","ETHUSD",1723642279098,3.66542,2728.2,2727.8,2.619896]
["bitfinex","ETHUSD",1723642279301,3.66515,2728.4,2727.8,3.66585]
["bitfinex","ETHUSD",1723642279611,3.66437,2729.0,2728.2,3.66542]
["bitfinex","ETHUSD",1723642279612,0.38341075,2728.3,2728.2,3.66542]
["bitfinex","ETHUSD",1723642279820,3.66439,2729.0,2728.1,3.66555]
["bitfinex","ETHUSD",1723642280024,3.66439,2729.0,2728.3,3.6652]
["bitfinex","ETHUSD",1723642280324,3.66413,2729.2,2728.5,3.66492]
["bitfinex","ETHUSD",1723642280543,3.79872,2728.9,2728.6,0.366492]
["bitfinex","ETHUSD",1723642280847,0.51756784,2728.9,2728.4,3.66503]
["bitfinex","ETHUSD",1723642281045,0.13421,2728.9,2728.2,0.55]
["bitfinex","ETHUSD",1723642281249,0.13421,2728.9,2728.0,5.9779]
["bitfinex","ETHUSD",1723642281250,0.13421,2728.9,2728.0,5.97788]
["bitfinex","ETHUSD",1723642281543,3.66496,2728.6,2728.1,0.55]
["bitfinex","ETHUSD",1723642281749,3.66471,2728.8,2728.1,0.55]
["bitfinex","ETHUSD",1723642281955,3.6647,2728.8,2728.2,4.318121]
["bitfinex","ETHUSD",1723642282103,3.6647,2728.8,2728.3,0.55]
["bitfinex","ETHUSD",1723642282610,0.13421,2728.9,2728.3,4.21527]
["bitfinex","ETHUSD",1723642282822,0.13421,2728.9,2728.4,3.66512]
["bitfinex","ETHUSD",1723642283024,0.13421,2728.9,2728.5,0.55]
["bitfinex","ETHUSD",1723642283226,0.13421,2728.9,2728.6,0.421512]
["bitfinex","ETHUSD",1723642283445,3.66469,2728.8,2728.5,0.55]
["bitfinex","ETHUSD",1723642283744,0.13421,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1723642284058,3.66462,2728.8,2728.3,0.55]
["bitfinex","ETHUSD",1723642284261,0.13421,2728.9,2728.3,0.55]
["bitfinex","ETHUSD",1723642284558,0.13421,2728.9,2728.6,6.0]
["bitfinex","ETHUSD",1723642284870,11.35299,2730.0,2728.3,0.55]
["bitfinex","ETHUSD",1723642284871,2.2501,2730.8,2728.8,2.3529]
["bitfinex","ETHUSD",1723642285029,2.2501,2730.8,2729.6,5.92794]
["bitfinex","ETHUSD",1723642285030,3.66223,2730.6,2729.6,5.92794]
["bitfinex","ETHUSD",1723642285360,3.6624,2730.5,2729.8,3.66327]
["bitfinex","ETHUSD",1723642285511,2.2501,2730.8,2729.6,2.2644]
["bitfinex","ETHUSD",1723642285713,2.2501,2730.8,2729.7,0.37411626]
["bitfinex","ETHUSD",1723642285714,3.66314,2729.9,2729.7,0.37411626]
["bitfinex","ETHUSD",1723642286019,3.66352,2729.7,2729.4,3.0]
["bitfinex","ETHUSD",1723642286220,3.66318,2729.9,2729.4,3.55]
["bitfinex","ETHUSD",1723642286525,3.66337,2729.8,2729.4,0.55]
["bitfinex","ETHUSD",1723642286732,3.66337,2729.8,2728.9,3.66443]
["bitfinex","ETHUSD",1723642286733,6.10171,2730.1,2728.8,2.3802]
["bitfinex","ETHUSD",1723642286953,3.66387,2729.4,2728.8,6.0448]
["bitfinex","ETHUSD",1723642287150,0.366337,2729.7,2728.8,5.3802]
["bitfinex","ETHUSD",1723642287449,2.4388,2730.1,2727.9,3.66577]
["bitfinex","ETHUSD",1723642287450,3.66448,2728.9,2728.4,2.3802]
["bitfinex","ETHUSD",1723642287615,3.66448,2728.9,2728.4,3.284737]
["bitfinex","ETHUSD",1723642287816,3.66423,2729.1,2728.4,3.284737]
["bitfinex","ETHUSD",1723642288014,3.66454,2728.9,2728.4,3.284737]
["bitfinex","ETHUSD",1723642288262,3.66498,2728.6,2728.4,3.284737]
["bitfinex","ETHUSD",1723642288467,3.66385,2729.4,2727.7,3.66604]
["bitfinex","ETHUSD",1723642288468,2.2607,2729.4,2727.9,2.4758]
["bitfinex","ETHUSD",1723642288625,3.66509,2728.5,2727.9,2.4758]
["bitfinex","ETHUSD",1723642288824,3.66481,2728.7,2728.0,3.66557]
["bitfinex","ETHUSD",1723642289015,2.2607,2729.4,2728.0,3.66558]
["bitfinex","ETHUSD",1723642289216,2.2607,2729.4,2727.9,2.4758]
["bitfinex","ETHUSD",1723642289217,3.6645,2728.9,2727.9,2.4758]
["bitfinex","ETHUSD",1723642289423,3.66527,2728.4,2727.9,2.4758]
["bitfinex","ETHUSD",1723642289651,3.66525,2728.4,2727.9,2.4758]
["bitfinex","ETHUSD",1723642289962,3.66502,2728.5,2727.9,2.4758]
["bitfinex","ETHUSD",1723642290164,3.66491,2728.6,2728.0,3.66565]
["bitfinex","ETHUSD",1723642290406,2.2607,2729.4,2727.8,3.66586]
["bitfinex","ETHUSD",1723642290407,3.66293,2730.1,2728.7,2.2752]
["bitfinex","ETHUSD",1723642290708,3.66321,2729.9,2728.7,2.2752]
["bitfinex","ETHUSD",1723642290853,2.3963,2729.8,2728.3,2.4387]
["bitfinex","ETHUSD",1723642291053,3.66423,2729.1,2728.4,0.55]
["bitfinex","ETHUSD",1723642291283,3.66434,2729.0,2728.4,0.55]
["bitfinex","ETHUSD",1723642291554,3.6648,2728.7,2728.5,0.29887]
["bitfinex","ETHUSD",1723642291881,2.3963,2729.8,2728.1,0.614145]
["bitfinex","ETHUSD",1723642291882,3.66436,2729.0,2728.1,0.614145]
["bitfinex","ETHUSD",1723642292089,3.66436,2729.0,2728.2,3.66533]
["bitfinex","ETHUSD",1723642292090,3.66463,2728.8,2728.2,3.66533]
["bitfinex","ETHUSD",1723642292257,3.66463,2728.8,2728.2,7.33065]
["bitfinex","ETHUSD",1723642292601,3.66396,2729.3,2728.1,0.614145]
["bitfinex","ETHUSD",1723642292757,3.66536,2728.3,2727.9,2.4387]
["bitfinex","ETHUSD",1723642293082,3.66454,2728.9,2728.1,3.66545]
["bitfinex","ETHUSD",1723642293268,8.97505,2729.5,2727.9,2.4387]
["bitfinex","ETHUSD",1723642293484,3.664,2729.3,2728.4,3.66502]
["bitfinex","ETHUSD",1723642293659,3.66429,2729.1,2728.4,3.66502]
["bitfinex","ETHUSD",1723642294096,3.66429,2729.1,2728.5,0.366502]
["bitfinex","ETHUSD",1723642294247,3.66423,2729.1,2728.6,2.2941]
["bitfinex","ETHUSD",1723642294404,3.66423,2729.1,2728.7,0.55]
["bitfinex","ETHUSD",1723642295243,3.66424,2729.1,2728.7,0.3210602]
["bitfinex","ETHUSD",1723642295458,3.66395,2729.3,2728.7,0.3210602]
["bitfinex","ETHUSD",1723642295756,3.66372,2729.5,2728.8,3.66457]
["bitfinex","ETHUSD",1723642295914,2.381,2730.3,2729.0,2.2675]
["bitfinex","ETHUSD",1723642296120,3.66321,2729.9,2729.2,3.66398]
["bitfinex","ETHUSD",1723642296332,3.6633,2729.8,2729.3,0.55]
["bitfinex","ETHUSD",1723642296548,0.38323622,2731.0,2729.9,2.3582]
["bitfinex","ETHUSD",1723642296860,1.87149894,2731.8,2729.9,2.3582]
["bitfinex","ETHUSD",1723642296861,3.66154,2731.1,2730.6,2.3582]
["bitfinex","ETHUSD",1723642297149,0.38312424,2731.0,2730.6,3.0]
["bitfinex","ETHUSD",1723642297302,0.38312424,2731.0,2730.6,3.902066]
["bitfinex","ETHUSD",1723642297510,3.66204,2730.8,2730.4,2.3582]
["bitfinex","ETHUSD",1723642297769,3.66091,2731.6,2730.4,2.3582]
["bitfinex","ETHUSD",1723642297947,0.1342198,2731.7,2730.5,0.55]
["bitfinex","ETHUSD",1723642297948,3.0,2731.5,2730.5,0.55]
["bitfinex","ETHUSD",1723642298148,3.66193,2730.8,2730.5,0.55]
["bitfinex","ETHUSD",1723642298354,3.66193,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1723642298512,3.66228,2730.6,2730.1,0.55]
["bitfinex","ETHUSD",1723642298711,3.66228,2730.6,2730.1,0.85211]
["bitfinex","ETHUSD",1723642299059,3.66197,2730.8,2730.1,0.85211]
["bitfinex","ETHUSD",1723642299249,3.6618,2730.9,2730.3,3.6625]
["bitfinex","ETHUSD",1723642299434,3.6618,2730.9,2730.1,0.85211]
["bitfinex","ETHUSD",1723642299435,3.66149,2731.2,2730.6,3.66212]
["bitfinex","ETHUSD",1723642299606,3.66149,2731.2,2730.1,0.85211]
["bitfinex","ETHUSD",1723642299607,3.66201,2730.8,2730.2,3.0]
["bitfinex","ETHUSD",1723642299815,3.66169,2731.0,2730.3,4.047791]
["bitfinex","ETHUSD",1723642300012,3.66181,2730.9,2730.3,4.047791]
["bitfinex","ETHUSD",1723642300319,3.66181,2730.9,2730.4,0.55]
["bitfinex","ETHUSD",1723642300541,0.1342198,2731.7,2730.5,3.66231]
["bitfinex","ETHUSD",1723642300737,0.1342198,2731.7,2730.8,2.3551]
["bitfinex","ETHUSD",1723642300738,3.66122,2731.4,2730.8,2.3551]
["bitfinex","ETHUSD",1723642300952,3.66122,2731.4,2730.9,0.601714]
["bitfinex","ETHUSD",1723642301144,3.66092,2731.6,2731.1,3.66152]
["bitfinex","ETHUSD",1723642301448,3.66092,2731.6,2731.0,0.55]
["bitfinex","ETHUSD",1723642302047,0.1342198,2731.7,2731.0,0.55]
["bitfinex","ETHUSD",1723642302753,3.661,2731.5,2731.0,0.55]
["bitfinex","ETHUSD",1723642302958,3.66115,2731.4,2731.1,0.4151714]
["bitfinex","ETHUSD",1723642303127,3.661,2731.5,2731.1,0.4151714]
["bitfinex","ETHUSD",1723642303331,0.1342198,2731.7,2731.2,4.21138]
["bitfinex","ETHUSD",1723642303524,0.1342198,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723642303833,3.7950398,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723642304156,0.1342198,2731.7,2731.2,4.2113]
["bitfinex","ETHUSD",1723642304466,0.1342198,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723642304650,0.1342198,2731.7,2731.6,10.1921]
["bitfinex","ETHUSD",1723642304975,0.1342198,2731.7,2731.6,2.8704]
["bitfinex","ETHUSD",1723642305124,0.1342198,2731.7,2731.2,5.4051]
["bitfinex","ETHUSD",1723642305332,3.66147,2731.2,2730.7,2.4051]
["bitfinex","ETHUSD",1723642305528,3.66112,2731.4,2730.7,6.06706]
["bitfinex","ETHUSD",1723642305729,3.66093,2731.6,2730.7,2.4051]
["bitfinex","ETHUSD",1723642305961,0.1342198,2731.7,2730.8,0.24051]
["bitfinex","ETHUSD",1723642306265,3.66096,2731.6,2730.8,6.90235]
["bitfinex","ETHUSD",1723642306428,3.66096,2731.6,2730.9,3.66171]
["bitfinex","ETHUSD",1723642306623,3.66095,2731.6,2731.0,0.690222]
["bitfinex","ETHUSD",1723642306856,3.6609,2731.6,2730.8,6.90243]
["bitfinex","ETHUSD",1723642307062,3.6609,2731.6,2730.8,6.90234]
["bitfinex","ETHUSD",1723642307278,3.6609,2731.6,2730.9,3.66172]
["bitfinex","ETHUSD",1723642307573,0.1342198,2731.7,2731.3,2.3618]
["bitfinex","ETHUSD",1723642307754,0.1342198,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1723642308267,0.1342198,2731.7,2731.4,0.84118]
["bitfinex","ETHUSD",1723642308477,0.1342198,2731.7,2731.3,2.3618]
["bitfinex","ETHUSD",1723642308621,0.1342198,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1723642308941,0.1342198,2731.7,2731.3,2.3618]
["bitfinex","ETHUSD",1723642309173,0.1342198,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1723642309356,0.1342198,2731.7,2731.5,3.95207]
["bitfinex","ETHUSD",1723642309557,0.1342198,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1723642309786,0.1342198,2731.7,2731.3,2.3618]
["bitfinex","ETHUSD",1723642309988,0.1342198,2731.7,2731.4,4.21104]
["bitfinex","ETHUSD",1723642310170,0.1342198,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1723642310495,0.1342198,2731.7,2731.4,0.84118]
["bitfinex","ETHUSD",1723642310992,3.66093,2731.6,2731.0,2.4301]
["bitfinex","ETHUSD",1723642311213,0.1342198,2731.7,2730.8,0.24051]
["bitfinex","ETHUSD",1723642311392,3.7949998,2731.7,2730.8,0.24051]
["bitfinex","ETHUSD",1723642311703,3.7949998,2731.7,2730.7,2.4301]
["bitfinex","ETHUSD",1723642311704,3.66148,2731.2,2730.7,2.4301]
["bitfinex","ETHUSD",1723642311867,0.1342198,2731.7,2730.7,2.4301]
["bitfinex","ETHUSD",1723642312070,3.7949798,2731.7,2730.7,2.4301]
["bitfinex","ETHUSD",1723642312398,0.1342198,2731.7,2730.7,2.4301]
["bitfinex","ETHUSD",1723642312599,0.1342198,2731.7,2730.8,3.66182]
["bitfinex","ETHUSD",1723642312600,3.66094,2731.6,2730.8,3.66182]
["bitfinex","ETHUSD",1723642312814,3.66094,2731.6,2730.8,0.609192]
["bitfinex","ETHUSD",1723642313015,3.66125,2731.4,2730.8,0.609192]
["bitfinex","ETHUSD",1723642313303,0.1342198,2731.7,2730.8,3.66192]
["bitfinex","ETHUSD",1723642313514,3.6609,2731.6,2730.8,3.6619]
["bitfinex","ETHUSD",1723642313662,3.6609,2731.6,2730.7,6.09204]
["bitfinex","ETHUSD",1723642314062,3.66102,2731.5,2730.7,9.754]
["bitfinex","ETHUSD",1723642314367,0.1342198,2731.7,2730.8,3.0]
["bitfinex","ETHUSD",1723642314565,3.66088,2731.6,2730.9,4.21171]
["bitfinex","ETHUSD",1723642314876,3.66088,2731.6,2731.0,0.721171]
["bitfinex","ETHUSD",1723642315080,3.66088,2731.6,2731.1,0.55]
["bitfinex","ETHUSD",1723642315482,3.66114,2731.4,2731.0,0.55]
["bitfinex","ETHUSD",1723642315680,3.66114,2731.4,2730.8,3.0]
["bitfinex","ETHUSD",1723642315681,3.66114,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723642315903,3.661,2731.5,2730.9,0.55]
["bitfinex","ETHUSD",1723642316067,0.1342198,2731.7,2730.9,0.55]
["bitfinex","ETHUSD",1723642316265,0.1342198,2731.7,2731.0,0.355]
["bitfinex","ETHUSD",1723642316619,0.1342198,2731.7,2730.9,4.21169]
["bitfinex","ETHUSD",1723642316620,3.66124,2731.4,2731.1,0.55]
["bitfinex","ETHUSD",1723642316765,3.66124,2731.4,2730.9,0.55]
["bitfinex","ETHUSD",1723642317167,3.6609,2731.6,2730.8,3.0]
["bitfinex","ETHUSD",1723642317168,3.66179,2730.9,2730.8,3.0]
["bitfinex","ETHUSD",1723642317420,3.66117,2731.4,2730.4,2.2878]
["bitfinex","ETHUSD",1723642317567,3.66147,2731.2,2730.4,2.2878]
["bitfinex","ETHUSD",1723642317914,2.4508,2731.6,2730.9,3.66177]
["bitfinex","ETHUSD",1723642318065,3.661,2731.5,2730.7,3.66196]
["bitfinex","ETHUSD",1723642318267,3.7950298,2731.7,2730.7,3.66196]
["bitfinex","ETHUSD",1723642318268,3.7950298,2731.7,2730.9,3.66179]
["bitfinex","ETHUSD",1723642318523,3.7950298,2731.7,2730.7,3.66199]
["bitfinex","ETHUSD",1723642318722,7.32215,2731.5,2730.7,3.66199]
["bitfinex","ETHUSD",1723642318886,7.32215,2731.5,2730.5,3.89104]
["bitfinex","ETHUSD",1723642318887,0.1342198,2731.7,2731.1,3.66149]
["bitfinex","ETHUSD",1723642319069,7.4557698,2731.7,2731.2,0.55]
["bitfinex","ETHUSD",1723642319270,3.66099,2731.5,2731.2,0.55]
["bitfinex","ETHUSD",1723642319580,3.66126,2731.3,2730.8,0.366199]
["bitfinex","ETHUSD",1723642319909,3.7949798,2731.7,2730.5,0.22878]
["bitfinex","ETHUSD",1723642320118,3.7949798,2731.7,2729.9,2.2638]
["bitfinex","ETHUSD",1723642320119,5.99102,2731.6,2729.9,2.2638]
["bitfinex","ETHUSD",1723642320426,3.66214,2730.7,2730.0,3.66299]
["bitfinex","ETHUSD",1723642320715,3.66214,2730.7,2729.9,2.2638]
["bitfinex","ETHUSD",1723642320716,3.66207,2730.7,2729.9,2.2638]
["bitfinex","ETHUSD",1723642321024,3.66207,2730.7,2729.1,0.18158401]
["bitfinex","ETHUSD",1723642321025,5.99113,2731.5,2730.5,3.6622]
["bitfinex","ETHUSD",1723642321243,3.66136,2731.3,2730.6,3.66211]
["bitfinex","ETHUSD",1723642321507,3.66174,2731.0,2730.1,6.04694]
["bitfinex","ETHUSD",1723642321715,3.66211,2730.7,2730.1,2.3841]
["bitfinex","ETHUSD",1723642321871,0.599146,2731.3,2729.7,3.66331]
["bitfinex","ETHUSD",1723642322071,0.549146,2731.3,2730.1,3.66275]
["bitfinex","ETHUSD",1723642322271,3.662,2730.8,2730.1,3.66275]
["bitfinex","ETHUSD",1723642322512,2.3679,2731.5,2730.3,2.3841]
["bitfinex","ETHUSD",1723642322720,2.3679,2731.5,2730.3,6.04661]
["bitfinex","ETHUSD",1723642322884,2.3679,2731.5,2730.3,2.3841]
["bitfinex","ETHUSD",1723642323218,9.0530098,2731.7,2728.5,8.92294]
["bitfinex","ETHUSD",1723642323219,3.66266,2730.3,2729.5,2.474]
["bitfinex","ETHUSD",1723642323404,3.66282,2730.2,2729.5,2.7214]
["bitfinex","ETHUSD",1723642323574,3.6632,2729.9,2729.5,0.2474]
["bitfinex","ETHUSD",1723642323779,3.66342,2729.7,2729.1,2.474]
["bitfinex","ETHUSD",1723642323970,2.4963,2730.1,2729.1,2.474]
["bitfinex","ETHUSD",1723642324181,3.66277,2730.2,2729.1,2.474]
["bitfinex","ETHUSD",1723642324182,3.66307,2730.0,2729.1,6.1382]
["bitfinex","ETHUSD",1723642324403,3.66316,2729.9,2729.1,6.1382]
["bitfinex","ETHUSD",1723642324622,3.66217,2730.7,2730.0,3.66292]
["bitfinex","ETHUSD",1723642324792,3.66217,2730.7,2729.7,2.2859]
["bitfinex","ETHUSD",1723642324793,2.3856,2731.3,2730.3,3.66257]
["bitfinex","ETHUSD",1723642325091,3.6617,2731.0,2730.2,2.2513]
["bitfinex","ETHUSD",1723642325282,3.66206,2730.7,2730.2,2.2513]
["bitfinex","ETHUSD",1723642325492,3.66206,2730.7,2730.1,3.0]
["bitfinex","ETHUSD",1723642325731,0.90530098,2731.6,2730.2,0.666291]
["bitfinex","ETHUSD",1723642325732,3.40040098,2731.6,2730.2,0.666291]
["bitfinex","ETHUSD",1723642325935,3.40040098,2731.6,2730.1,3.0]
["bitfinex","ETHUSD",1723642325936,6.15598,2731.6,2730.4,6.12545]
["bitfinex","ETHUSD",1723642326225,0.1342198,2731.7,2730.3,0.55]
["bitfinex","ETHUSD",1723642326226,0.1342198,2731.7,2731.3,3.66116]
["bitfinex","ETHUSD",1723642326432,0.1342198,2731.7,2731.4,0.55]
["bitfinex","ETHUSD",1723642326931,3.7949598,2731.7,2731.1,3.0]
["bitfinex","ETHUSD",1723642327087,4.17453578,2731.7,2730.9,6.1247]
["bitfinex","ETHUSD",1723642327283,0.1342198,2731.7,2731.0,3.55]
["bitfinex","ETHUSD",1723642327801,0.1342198,2731.7,2731.1,3.66142]
["bitfinex","ETHUSD",1723642327987,0.1342198,2731.7,2731.0,3.55]
["bitfinex","ETHUSD",1723642327988,0.1342198,2731.7,2731.2,3.0]
["bitfinex","ETHUSD",1723642328295,0.1342198,2731.7,2731.0,7.21156]
["bitfinex","ETHUSD",1723642328296,0.1342198,2731.7,2731.3,0.55]
["bitfinex","ETHUSD",1723642328495,0.1342198,2731.7,2731.3,3.66115]
["bitfinex","ETHUSD",1723642328813,0.1342198,2731.7,2731.5,5.99448]
["bitfinex","ETHUSD",1723642329020,0.1342198,2731.7,2731.6,3.55]
["bitfinex","ETHUSD",1723642329233,0.1342198,2731.7,2731.6,0.55]
["bitfinex","ETHUSD",1723642329600,0.1342198,2731.7,2731.1,2.3249]
["bitfinex","ETHUSD",1723642329801,0.1342198,2731.7,2731.4,3.66109]
["bitfinex","ETHUSD",1723642330038,0.1342198,2731.7,2731.5,3.366109]
["bitfinex","ETHUSD",1723642330206,0.1342198,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1723642330415,0.1342198,2731.7,2731.4,3.66112]
["bitfinex","ETHUSD",1723642330607,0.1342198,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723642330810,0.1342198,2731.7,2731.6,4.21085]
["bitfinex","ETHUSD",1723642331036,0.1342198,2731.7,2731.6,7.8717]
["bitfinex","ETHUSD",1723642331196,0.1342198,2731.7,2731.6,3.55]
["bitfinex","ETHUSD",1723642331419,0.1342198,2731.7,2731.6,7.21085]
["bitfinex","ETHUSD",1723642331654,0.1342198,2731.7,2731.6,11.65887]
["bitfinex","ETHUSD",1723642332069,0.1342198,2731.7,2731.6,4.33717]
["bitfinex","ETHUSD",1723642332285,0.1342198,2731.7,2731.2,3.66133]
["bitfinex","ETHUSD",1723642332441,0.1342198,2731.7,2731.3,6.66117]
["bitfinex","ETHUSD",1723642332769,0.1342198,2731.7,2730.9,3.66169]
["bitfinex","ETHUSD",1723642332939,0.1342198,2731.7,2730.5,2.31]
["bitfinex","ETHUSD",1723642332940,3.66141,2731.2,2730.5,2.31]
["bitfinex","ETHUSD",1723642333140,3.66094,2731.6,2730.8,3.66184]
["bitfinex","ETHUSD",1723642333338,4.40652198,2731.6,2730.5,5.97227]
["bitfinex","ETHUSD",1723642333664,7.32238,2731.4,2730.5,5.97222]
["bitfinex","ETHUSD",1723642333974,3.66126,2731.3,2730.5,5.97223]
["bitfinex","ETHUSD",1723642334155,3.66093,2731.6,2730.9,3.66178]
["bitfinex","ETHUSD",1723642334352,0.1342198,2731.7,2730.9,3.66178]
["bitfinex","ETHUSD",1723642334870,0.1342198,2731.7,2731.2,3.6613]
["bitfinex","ETHUSD",1723642335055,0.1342198,2731.7,2731.0,6.09972]
["bitfinex","ETHUSD",1723642335268,0.1342198,2731.7,2731.6,7.3217]
["bitfinex","ETHUSD",1723642335580,0.1342198,2731.7,2731.6,2.9881]
["bitfinex","ETHUSD",1723642335874,0.1342198,2731.7,2731.2,3.0]
["bitfinex","ETHUSD",1723642336068,3.66106,2731.5,2730.8,3.6619]
["bitfinex","ETHUSD",1723642336288,0.51370778,2731.7,2730.9,3.55]
["bitfinex","ETHUSD",1723642336457,0.51370778,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723642336458,0.1342198,2731.7,2731.0,3.66153]
["bitfinex","ETHUSD",1723642336624,0.1342198,2731.7,2731.1,0.55]
["bitfinex","ETHUSD",1723642337144,0.1342198,2731.7,2731.2,6.00378]
["bitfinex","ETHUSD",1723642337352,0.1342198,2731.7,2731.6,3.66085]
["bitfinex","ETHUSD",1723642337660,0.1342198,2731.7,2731.4,2.3424]
["bitfinex","ETHUSD",1723642337830,0.1342198,2731.7,2731.4,5.8924]
["bitfinex","ETHUSD",1723642338168,2.5388198,2731.7,2731.5,3.6609]
["bitfinex","ETHUSD",1723642338369,2.5388198,2731.7,2730.4,7.32478]
["bitfinex","ETHUSD",1723642338582,2.5388198,2731.7,2730.1,2.299]
["bitfinex","ETHUSD",1723642338583,3.6617,2731.0,2730.5,0.732478]
["bitfinex","ETHUSD",1723642338760,3.6617,2731.0,2730.2,3.66266]
["bitfinex","ETHUSD",1723642338761,7.32345,2731.0,2730.2,3.66266]
["bitfinex","ETHUSD",1723642338929,2.3129,2731.1,2730.1,2.299]
["bitfinex","ETHUSD",1723642339321,2.3129,2731.1,2729.6,3.66346]
["bitfinex","ETHUSD",1723642339521,3.66261,2730.3,2729.6,3.66346]
["bitfinex","ETHUSD",1723642339673,2.3129,2731.1,2729.3,2.4037]
["bitfinex","ETHUSD",1723642339674,2.3129,2731.1,2730.1,3.66286]
["bitfinex","ETHUSD",1723642339974,2.2772,2731.5,2730.3,5.99868]
["bitfinex","ETHUSD",1723642340327,3.66236,2730.5,2729.9,2.3361]
["bitfinex","ETHUSD",1723642340536,3.66244,2730.5,2729.9,2.3361]
["bitfinex","ETHUSD",1723642340693,3.66215,2730.7,2729.8,3.66326]
["bitfinex","ETHUSD",1723642340888,5.93908,2730.9,2729.9,0.4029606]
["bitfinex","ETHUSD",1723642341200,5.93908,2730.9,2729.7,0.366346]
["bitfinex","ETHUSD",1723642341201,2.2772,2730.9,2729.7,0.366346]
["bitfinex","ETHUSD",1723642341412,3.66327,2729.8,2729.1,3.6642]
["bitfinex","ETHUSD",1723642341597,3.66327,2729.8,2728.8,2.3733]
["bitfinex","ETHUSD",1723642341598,5.95407,2730.2,2729.3,3.66392]
["bitfinex","ETHUSD",1723642342000,3.66364,2729.6,2728.8,2.3733]
["bitfinex","ETHUSD",1723642342199,3.66362,2729.6,2728.8,6.03791]
["bitfinex","ETHUSD",1723642342402,3.66362,2729.6,2728.8,2.3733]
["bitfinex","ETHUSD",1723642342611,3.66367,2729.5,2728.8,2.3733]
["bitfinex","ETHUSD",1723642342819,3.66382,2729.4,2728.7,3.66472]
["bitfinex","ETHUSD",1723642343024,3.66328,2729.8,2729.0,3.66425]
["bitfinex","ETHUSD",1723642343212,2.2913,2730.2,2729.6,3.66342]
["bitfinex","ETHUSD",1723642343537,2.2913,2730.2,2729.1,0.366425]
["bitfinex","ETHUSD",1723642343538,3.66319,2729.9,2729.1,3.366425]
["bitfinex","ETHUSD",1723642343833,3.66319,2729.9,2728.9,35.0]
["bitfinex","ETHUSD",1723642343834,2.3288,2729.9,2728.9,35.0]
["bitfinex","ETHUSD",1723642344049,3.66276,2730.2,2729.4,3.66368]
["bitfinex","ETHUSD",1723642344202,3.66336,2729.8,2728.9,35.0]
["bitfinex","ETHUSD",1723642344399,2.3511,2729.7,2728.9,35.0]
["bitfinex","ETHUSD",1723642344639,2.3511,2730.1,2728.9,35.0]
["bitfinex","ETHUSD",1723642344828,0.38311297,2730.4,2729.8,3.66323]
["bitfinex","ETHUSD",1723642345050,0.38311297,2730.4,2730.3,3.6626]
["bitfinex","ETHUSD",1723642345219,0.38311297,2730.4,2730.3,7.3252]
["bitfinex","ETHUSD",1723642345543,0.1342198,2731.7,2731.0,3.66165]
["bitfinex","ETHUSD",1723642345741,0.1342198,2731.7,2730.7,3.0]
["bitfinex","ETHUSD",1723642345742,3.66109,2731.5,2730.7,3.0]
["bitfinex","ETHUSD",1723642345893,3.66109,2731.5,2730.8,0.666208]
["bitfinex","ETHUSD",1723642346097,3.66109,2731.5,2730.7,3.0]
["bitfinex","ETHUSD",1723642346432,3.66156,2731.1,2730.3,35.55]
["bitfinex","ETHUSD",1723642346635,3.66156,2731.1,2730.4,0.55]
["bitfinex","ETHUSD",1723642346942,6.02492,2731.3,2730.4,0.55]
["bitfinex","ETHUSD",1723642347234,2.4853198,2731.7,2730.7,3.66205]
["bitfinex","ETHUSD",1723642347422,2.4853198,2731.7,2730.8,0.366205]
["bitfinex","ETHUSD",1723642347423,3.66087,2731.6,2730.8,0.366205]
["bitfinex","ETHUSD",1723642347633,3.66128,2731.3,2730.9,0.55]
["bitfinex","ETHUSD",1723642347962,3.66128,2731.3,2730.4,3.0]
["bitfinex","ETHUSD",1723642348142,3.66189,2730.9,2730.5,0.55]
["bitfinex","ETHUSD",1723642348309,3.6621,2730.7,2729.7,3.66334]
["bitfinex","ETHUSD",1723642348516,3.66241,2730.5,2729.7,3.66334]
["bitfinex","ETHUSD",1723642348731,6.673934,2730.9,2730.1,3.66283]
["bitfinex","ETHUSD",1723642348933,7.32317,2731.1,2730.3,3.66251]
["bitfinex","ETHUSD",1723642349246,5.4395,2731.3,2729.8,35.0]
["bitfinex","ETHUSD",1723642349396,3.66294,2730.1,2729.2,9.70162]
["bitfinex","ETHUSD",1723642349599,3.66309,2730.0,2729.2,6.03761]
["bitfinex","ETHUSD",1723642349842,2.4395,2730.5,2729.6,3.66344]
["bitfinex","ETHUSD",1723642350019,2.4395,2730.5,2729.8,3.66318]
["bitfinex","ETHUSD",1723642350422,2.4395,2730.5,2729.7,4.029644]
["bitfinex","ETHUSD",1723642350633,3.66271,2730.3,2729.5,3.66356]
["bitfinex","ETHUSD",1723642350833,3.66248,2730.4,2729.2,2.3736]
["bitfinex","ETHUSD",1723642350834,3.66318,2729.9,2729.2,2.3736]
["bitfinex","ETHUSD",1723642351054,7.39,2730.1,2729.2,2.3736]
["bitfinex","ETHUSD",1723642351410,7.39,2730.1,2729.6,3.6634]
["bitfinex","ETHUSD",1723642351641,7.39,2730.1,2729.4,3.66373]
["bitfinex","ETHUSD",1723642351806,7.39,2730.1,2729.4,3.66372]
["bitfinex","ETHUSD",1723642352025,7.39,2730.1,2729.2,6.03762]
["bitfinex","ETHUSD",1723642352026,10.111535,2730.1,2729.2,2.3736]
["bitfinex","ETHUSD",1723642352225,11.05295,2730.1,2729.2,6.0376]
["bitfinex","ETHUSD",1723642352429,3.66322,2729.9,2729.3,3.0]
["bitfinex","ETHUSD",1723642352650,3.66342,2729.7,2728.9,2.4974]
["bitfinex","ETHUSD",1723642352848,5.94902,2729.9,2729.0,3.66423]
["bitfinex","ETHUSD",1723642353046,3.66328,2729.8,2729.1,3.66418]
["bitfinex","ETHUSD",1723642353220,3.66328,2729.8,2728.9,2.4974]
["bitfinex","ETHUSD",1723642353221,0.961228,2729.8,2728.9,2.4974]
["bitfinex","ETHUSD",1723642353421,2.2858,2729.9,2728.9,3.66437]
["bitfinex","ETHUSD",1723642353622,7.39,2730.1,2729.5,3.66366]
["bitfinex","ETHUSD",1723642353837,7.39,2730.1,2729.2,2.4552]
["bitfinex","ETHUSD",1723642354390,7.39,2730.1,2729.7,3.66332]
["bitfinex","ETHUSD",1723642354593,7.39,2730.5,2729.6,3.66344]
["bitfinex","ETHUSD",1723642354903,8.36829,2730.5,2729.6,0.732721]
["bitfinex","ETHUSD",1723642355188,7.39,2730.5,2729.7,35.55]
["bitfinex","ETHUSD",1723642355388,7.39,2730.5,2730.2,3.66262]
["bitfinex","ETHUSD",1723642355574,7.39,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1723642355787,7.39,2730.9,2730.5,3.66232]
["bitfinex","ETHUSD",1723642355985,7.39,2730.9,2730.7,3.662]
["bitfinex","ETHUSD",1723642356296,7.39,2730.9,2730.4,3.66237]
["bitfinex","ETHUSD",1723642356449,7.39,2730.9,2730.1,0.55]
["bitfinex","ETHUSD",1723642356650,7.39,2730.9,2730.1,4.2128]
["bitfinex","ETHUSD",1723642356957,7.39,2730.9,2730.1,4.21276]
["bitfinex","ETHUSD",1723642357167,7.39,2730.9,2730.3,3.66255]
["bitfinex","ETHUSD",1723642357379,7.39,2730.9,2730.2,3.721276]
["bitfinex","ETHUSD",1723642357580,3.662,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1723642357890,7.39,2730.9,2730.3,0.55]
["bitfinex","ETHUSD",1723642358092,3.66194,2730.8,2730.3,0.55]
["bitfinex","ETHUSD",1723642358399,7.39,2730.9,2730.0,3.0]
["bitfinex","ETHUSD",1723642358567,3.66203,2730.8,2730.1,0.55]
["bitfinex","ETHUSD",1723642358772,3.66228,2730.6,2730.0,3.0]
["bitfinex","ETHUSD",1723642359090,6.05268,2730.6,2729.7,3.66329]
["bitfinex","ETHUSD",1723642359269,6.05268,2730.6,2729.5,3.6636]
["bitfinex","ETHUSD",1723642359270,3.66284,2730.2,2729.5,3.6636]
["bitfinex","ETHUSD",1723642359474,7.39,2730.4,2729.7,3.66331]
["bitfinex","ETHUSD",1723642359676,7.39,2730.4,2729.9,3.66303]
["bitfinex","ETHUSD",1723642359889,7.39,2730.4,2729.8,0.366331]
["bitfinex","ETHUSD",1723642360768,7.39,2730.4,2729.9,3.66309]
["bitfinex","ETHUSD",1723642360975,7.39,2730.4,2730.0,0.55]
["bitfinex","ETHUSD",1723642361291,2.81155067,2730.9,2729.4,5.95423]
["bitfinex","ETHUSD",1723642361493,3.66367,2729.5,2728.8,3.66458]
["bitfinex","ETHUSD",1723642361819,2.4693,2730.2,2728.9,3.66439]
["bitfinex","ETHUSD",1723642361820,3.66348,2729.7,2728.9,3.66439]
["bitfinex","ETHUSD",1723642362022,3.66348,2729.7,2729.1,3.6642]
["bitfinex","ETHUSD",1723642362308,3.6632,2729.9,2728.7,3.66466]
["bitfinex","ETHUSD",1723642362309,6.06715,2729.5,2728.7,3.66466]
["bitfinex","ETHUSD",1723642362475,6.06715,2729.5,2728.8,4.031046]
["bitfinex","ETHUSD",1723642362476,2.4034,2729.5,2728.8,4.031046]
["bitfinex","ETHUSD",1723642362794,2.4034,2729.5,2728.9,3.66446]
["bitfinex","ETHUSD",1723642362999,2.4034,2729.5,2728.8,0.366466]
["bitfinex","ETHUSD",1723642363308,2.4034,2729.5,2728.4,2.2911]
["bitfinex","ETHUSD",1723642363309,3.66432,2729.1,2728.4,2.2911]
["bitfinex","ETHUSD",1723642363610,2.4034,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1723642363611,6.06714,2729.5,2728.7,3.66465]
["bitfinex","ETHUSD",1723642364061,6.06714,2729.5,2728.5,3.66492]
["bitfinex","ETHUSD",1723642364262,6.06714,2729.5,2728.1,2.2623]
["bitfinex","ETHUSD",1723642364263,3.66449,2728.9,2728.1,5.92773]
["bitfinex","ETHUSD",1723642364496,6.06715,2729.5,2728.1,2.2623]
["bitfinex","ETHUSD",1723642364705,2.4034,2729.5,2728.4,3.6651]
["bitfinex","ETHUSD",1723642364859,3.66388,2729.4,2728.4,3.66507]
["bitfinex","ETHUSD",1723642365182,3.66406,2729.3,2728.4,3.66507]
["bitfinex","ETHUSD",1723642365388,6.06716,2729.5,2728.6,3.66476]
["bitfinex","ETHUSD",1723642365601,2.4034,2729.5,2728.5,3.0]
["bitfinex","ETHUSD",1723642365926,3.66452,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723642366109,7.32911,2728.9,2728.5,3.0]
["bitfinex","ETHUSD",1723642366278,3.66452,2728.9,2728.3,3.0]
["bitfinex","ETHUSD",1723642366621,3.66456,2728.9,2728.2,3.22623]
["bitfinex","ETHUSD",1723642366771,7.32913,2728.9,2728.2,3.22623]
["bitfinex","ETHUSD",1723642366972,3.66428,2729.1,2728.2,6.89157]
["bitfinex","ETHUSD",1723642367177,3.66448,2728.9,2728.3,0.915387]
["bitfinex","ETHUSD",1723642367623,3.66482,2728.7,2728.2,0.22623]
["bitfinex","ETHUSD",1723642367774,3.66502,2728.5,2728.0,35.0]
["bitfinex","ETHUSD",1723642367971,7.32966,2728.7,2728.0,35.0]
["bitfinex","ETHUSD",1723642368177,2.3427,2728.2,2727.2,2.4183]
["bitfinex","ETHUSD",1723642368418,6.0082,2728.2,2727.5,3.66628]
["bitfinex","ETHUSD",1723642368633,6.0082,2728.2,2727.3,3.66658]
["bitfinex","ETHUSD",1723642368634,7.39,2729.0,2727.4,3.66645]
["bitfinex","ETHUSD",1723642368924,7.33096,2728.2,2727.5,3.66635]
["bitfinex","ETHUSD",1723642369213,2.3427,2728.5,2727.2,2.4183]
["bitfinex","ETHUSD",1723642369214,3.66519,2728.4,2727.2,2.4183]
["bitfinex","ETHUSD",1723642369514,3.66531,2728.3,2727.2,2.4183]
["bitfinex","ETHUSD",1723642369714,3.66604,2727.8,2727.2,2.4183]
["bitfinex","ETHUSD",1723642369918,3.66576,2728.0,2727.3,0.608518]
["bitfinex","ETHUSD",1723642370126,3.66576,2728.0,2727.3,4.275118]
["bitfinex","ETHUSD",1723642370277,3.66578,2728.0,2727.3,0.608518]
["bitfinex","ETHUSD",1723642370476,3.66619,2727.7,2727.0,35.0]
["bitfinex","ETHUSD",1723642370678,3.66608,2727.8,2727.0,35.0]
["bitfinex","ETHUSD",1723642370882,2.269,2727.9,2727.0,35.0]
["bitfinex","ETHUSD",1723642371194,5.9349,2727.9,2727.0,38.66691]
["bitfinex","ETHUSD",1723642371500,3.66634,2727.6,2727.0,35.0]
["bitfinex","ETHUSD",1723642371716,3.66659,2727.4,2726.9,2.0]
["bitfinex","ETHUSD",1723642371874,3.6662,2727.7,2726.9,2.0]
["bitfinex","ETHUSD",1723642372097,3.66613,2727.7,2726.9,2.0]
["bitfinex","ETHUSD",1723642372326,2.269,2727.9,2726.9,5.66709]
["bitfinex","ETHUSD",1723642372475,3.6661,2727.7,2727.0,3.66694]
["bitfinex","ETHUSD",1723642372670,3.6661,2727.7,2727.1,0.566694]
["bitfinex","ETHUSD",1723642372913,2.269,2727.9,2726.9,2.0]
["bitfinex","ETHUSD",1723642373217,3.66663,2727.3,2726.9,2.0]
["bitfinex","ETHUSD",1723642373388,3.66684,2727.2,2726.9,2.0]
["bitfinex","ETHUSD",1723642373588,3.66663,2727.3,2726.9,2.0]
["bitfinex","ETHUSD",1723642373897,3.66613,2727.7,2726.9,2.0]
["bitfinex","ETHUSD",1723642373898,3.66677,2727.2,2726.9,2.0]
["bitfinex","ETHUSD",1723642374101,3.66692,2727.1,2726.9,2.0]
["bitfinex","ETHUSD",1723642374314,3.66703,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642374508,7.33406,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642375316,9.61936,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642376526,13.28639,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642376724,14.615029,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642376926,17.615029,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642378032,21.282059,2727.0,2726.9,2.0]
["bitfinex","ETHUSD",1723642378376,24.949089,2727.0,2726.9,6.82e-06]
["bitfinex","ETHUSD",1723642378582,3.66904,2725.6,2724.9,2.291]
["bitfinex","ETHUSD",1723642378814,3.66901,2725.6,2724.9,2.291]
["bitfinex","ETHUSD",1723642379131,3.66901,2725.6,2724.6,7.34033]
["bitfinex","ETHUSD",1723642379278,3.6694,2725.3,2724.5,6.02479]
["bitfinex","ETHUSD",1723642379477,3.66867,2725.8,2724.1,6.02532]
["bitfinex","ETHUSD",1723642379478,3.66987,2724.9,2724.1,6.02532]
["bitfinex","ETHUSD",1723642379828,3.66967,2725.1,2724.4,3.67052]
["bitfinex","ETHUSD",1723642379978,7.39,2725.6,2724.4,3.67041]
["bitfinex","ETHUSD",1723642379979,3.66912,2725.5,2724.4,3.67041]
["bitfinex","ETHUSD",1723642380180,3.66912,2725.5,2724.2,1.11882013]
["bitfinex","ETHUSD",1723642380181,3.66919,2725.4,2724.2,1.11882013]
["bitfinex","ETHUSD",1723642380380,14.7949,2725.9,2724.2,0.51628813]
["bitfinex","ETHUSD",1723642380381,3.66953,2725.2,2724.2,0.51628813]
["bitfinex","ETHUSD",1723642380614,3.66953,2725.2,2724.4,3.67045]
["bitfinex","ETHUSD",1723642380818,3.66953,2725.2,2724.3,3.67056]
["bitfinex","ETHUSD",1723642381019,3.66968,2725.1,2724.4,3.0]
["bitfinex","ETHUSD",1723642381232,3.66976,2725.0,2724.4,3.0]
["bitfinex","ETHUSD",1723642381418,0.366976,2724.9,2723.9,3.67115]
["bitfinex","ETHUSD",1723642381587,3.66983,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1723642381800,3.66986,2724.9,2724.1,3.67085]
["bitfinex","ETHUSD",1723642381991,3.66983,2725.0,2724.1,3.67085]
["bitfinex","ETHUSD",1723642382202,3.66951,2725.2,2724.2,2.4999]
["bitfinex","ETHUSD",1723642382418,3.66975,2725.0,2724.2,6.17061]
["bitfinex","ETHUSD",1723642382608,3.66951,2725.2,2724.2,2.4999]
["bitfinex","ETHUSD",1723642382609,3.6696,2725.1,2724.2,2.4999]
["bitfinex","ETHUSD",1723642382819,3.66886,2725.7,2724.9,3.66977]
["bitfinex","ETHUSD",1723642383031,2.3027,2725.9,2724.4,3.67046]
["bitfinex","ETHUSD",1723642383032,2.3027,2725.9,2724.5,3.67037]
["bitfinex","ETHUSD",1723642383184,2.3027,2725.9,2724.4,3.0]
["bitfinex","ETHUSD",1723642383185,3.66898,2725.6,2724.4,3.0]
["bitfinex","ETHUSD",1723642383382,3.66958,2725.2,2724.4,3.67049]
["bitfinex","ETHUSD",1723642383608,3.66897,2725.6,2724.7,3.67006]
["bitfinex","ETHUSD",1723642383820,1.26927,2725.8,2724.7,3.67004]
["bitfinex","ETHUSD",1723642384022,3.66942,2725.3,2724.7,0.734037]
["bitfinex","ETHUSD",1723642384179,3.66942,2725.3,2724.4,3.0]
["bitfinex","ETHUSD",1723642384421,3.66972,2725.0,2724.4,3.0]
["bitfinex","ETHUSD",1723642384618,3.66981,2725.0,2724.3,0.24999]
["bitfinex","ETHUSD",1723642384858,3.66998,2724.9,2723.9,3.67111]
["bitfinex","ETHUSD",1723642385064,3.66992,2724.9,2723.9,3.67111]
["bitfinex","ETHUSD",1723642385276,3.67016,2724.7,2723.8,6.13201]
["bitfinex","ETHUSD",1723642385418,3.67017,2724.7,2723.8,2.4607]
["bitfinex","ETHUSD",1723642385624,3.67035,2724.6,2723.8,6.13195]
["bitfinex","ETHUSD",1723642385970,3.67075,2724.3,2723.5,3.67168]
["bitfinex","ETHUSD",1723642386154,3.67048,2724.5,2723.5,3.67169]
["bitfinex","ETHUSD",1723642386463,3.67048,2724.5,2723.4,2.3153]
["bitfinex","ETHUSD",1723642386464,2.4367,2725.2,2723.4,2.3153]
["bitfinex","ETHUSD",1723642389025,2.793897,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1723642389219,6.462707,2725.7,2725.0,3.66965]
["bitfinex","ETHUSD",1723642389449,2.4329,2726.1,2724.9,2.4157]
["bitfinex","ETHUSD",1723642389639,7.39,2726.3,2725.0,3.66965]
["bitfinex","ETHUSD",1723642389844,2.4329,2726.5,2724.9,2.4157]
["bitfinex","ETHUSD",1723642389845,3.66822,2726.2,2724.9,2.4157]
["bitfinex","ETHUSD",1723642390048,7.33639,2726.2,2725.3,3.66921]
["bitfinex","ETHUSD",1723642390220,3.66816,2726.2,2725.3,3.66926]
["bitfinex","ETHUSD",1723642390425,3.66838,2726.0,2725.4,0.366926]
["bitfinex","ETHUSD",1723642390635,3.66852,2725.9,2725.1,3.66956]
["bitfinex","ETHUSD",1723642390947,3.66838,2726.0,2725.1,3.66956]
["bitfinex","ETHUSD",1723642390948,3.66838,2726.0,2725.3,3.66922]
["bitfinex","ETHUSD",1723642391264,3.66874,2725.8,2725.1,3.66948]
["bitfinex","ETHUSD",1723642391435,3.668,2726.3,2725.0,0.55]
["bitfinex","ETHUSD",1723642391639,3.66893,2725.6,2724.6,6.67014]
["bitfinex","ETHUSD",1723642391881,3.66893,2725.6,2724.7,3.0]
["bitfinex","ETHUSD",1723642391882,3.66928,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1723642392032,7.3386,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1723642392248,3.66928,2725.4,2724.7,3.0]
["bitfinex","ETHUSD",1723642392455,3.6698,2725.0,2724.0,3.67102]
["bitfinex","ETHUSD",1723642392635,0.36698,2724.9,2724.1,2.2773]
["bitfinex","ETHUSD",1723642392834,3.67022,2724.7,2724.0,3.67096]
["bitfinex","ETHUSD",1723642393035,7.39,2725.0,2723.8,2.2773]
["bitfinex","ETHUSD",1723642393254,7.39,2725.0,2724.2,3.67075]
["bitfinex","ETHUSD",1723642393451,7.39,2725.0,2723.8,2.2773]
["bitfinex","ETHUSD",1723642393651,3.66986,2724.9,2723.9,0.22773]
["bitfinex","ETHUSD",1723642393870,7.39,2725.0,2724.4,3.67044]
["bitfinex","ETHUSD",1723642394071,7.39,2725.0,2724.5,3.67038]
["bitfinex","ETHUSD",1723642394247,7.39,2725.0,2724.6,3.67024]
["bitfinex","ETHUSD",1723642394444,16.16938,2725.3,2724.5,2.3023]
["bitfinex","ETHUSD",1723642394445,23.55938,2725.3,2724.5,2.3023]
["bitfinex","ETHUSD",1723642394763,3.6698,2725.0,2724.2,7.34143]
["bitfinex","ETHUSD",1723642394966,2.2904,2725.1,2724.1,2.3023]
["bitfinex","ETHUSD",1723642395274,3.67011,2724.8,2723.8,3.67125]
["bitfinex","ETHUSD",1723642395477,3.67048,2724.5,2723.8,3.67125]
["bitfinex","ETHUSD",1723642395682,3.67048,2724.5,2723.7,2.3023]
["bitfinex","ETHUSD",1723642395683,3.67047,2724.5,2723.7,2.3023]
["bitfinex","ETHUSD",1723642395882,5.96005,2725.1,2724.0,3.67094]
["bitfinex","ETHUSD",1723642396082,3.66965,2725.1,2724.3,7.34116]
["bitfinex","ETHUSD",1723642396380,2.355938,2725.2,2724.3,2.4068]
["bitfinex","ETHUSD",1723642396680,2.355938,2725.2,2723.7,3.67136]
["bitfinex","ETHUSD",1723642396681,3.67017,2724.7,2723.7,3.67136]
["bitfinex","ETHUSD",1723642396895,9.6629,2725.4,2723.7,3.67136]
["bitfinex","ETHUSD",1723642396896,3.67047,2724.5,2723.7,3.67136]
["bitfinex","ETHUSD",1723642397033,3.66987,2724.9,2723.6,2.4068]
["bitfinex","ETHUSD",1723642397034,3.67062,2724.4,2723.6,2.4068]
["bitfinex","ETHUSD",1723642397234,3.67083,2724.2,2723.6,2.4068]
["bitfinex","ETHUSD",1723642397435,3.67059,2724.4,2723.6,2.4068]
["bitfinex","ETHUSD",1723642397770,3.67105,2724.1,2723.6,2.4068]
["bitfinex","ETHUSD",1723642397964,3.67105,2724.1,2723.3,3.67194]
["bitfinex","ETHUSD",1723642398169,0.367059,2724.4,2723.2,2.3979]
["bitfinex","ETHUSD",1723642398170,2.3313,2724.3,2723.2,2.3979]
["bitfinex","ETHUSD",1723642398336,2.3313,2724.3,2722.9,3.67247]
["bitfinex","ETHUSD",1723642398337,3.67141,2723.8,2722.9,3.67247]
["bitfinex","ETHUSD",1723642398538,3.6712,2724.0,2722.9,3.67247]
["bitfinex","ETHUSD",1723642398770,3.6712,2724.0,2722.8,2.4123]
["bitfinex","ETHUSD",1723642398771,3.67188,2723.4,2722.8,2.4123]
["bitfinex","ETHUSD",1723642398936,3.67188,2723.4,2722.5,3.67305]
["bitfinex","ETHUSD",1723642398937,3.67193,2723.4,2722.5,3.67305]
["bitfinex","ETHUSD",1723642399151,3.67182,2723.5,2722.7,3.67279]
["bitfinex","ETHUSD",1723642399360,3.67168,2723.6,2722.7,3.67279]
["bitfinex","ETHUSD",1723642399361,3.67192,2723.4,2722.7,3.67279]
["bitfinex","ETHUSD",1723642399667,3.67183,2723.5,2722.5,3.67302]
["bitfinex","ETHUSD",1723642400067,2.69842,2723.9,2722.6,0.367302]
["bitfinex","ETHUSD",1723642400266,3.67143,2723.8,2723.0,3.67241]
["bitfinex","ETHUSD",1723642400465,2.69842,2723.9,2722.7,3.67275]
["bitfinex","ETHUSD",1723642400466,0.36712,2723.9,2723.1,3.67228]
["bitfinex","ETHUSD",1723642400648,3.67109,2724.0,2723.1,3.67219]
["bitfinex","ETHUSD",1723642400649,3.67135,2723.8,2723.1,3.67219]
["bitfinex","ETHUSD",1723642400867,3.67135,2723.8,2722.9,6.05469]
["bitfinex","ETHUSD",1723642400868,3.67135,2723.8,2723.0,3.67239]
["bitfinex","ETHUSD",1723642401380,2.476,2724.3,2722.6,4.040202]
["bitfinex","ETHUSD",1723642401381,3.6717,2723.6,2722.6,4.040202]
["bitfinex","ETHUSD",1723642401581,3.67213,2723.3,2722.6,0.367302]
["bitfinex","ETHUSD",1723642401881,3.67213,2723.3,2722.6,3.67295]
["bitfinex","ETHUSD",1723642401882,0.367213,2723.2,2722.6,3.67295]
["bitfinex","ETHUSD",1723642402183,3.6721,2723.3,2722.5,2.2973]
["bitfinex","ETHUSD",1723642402390,3.6724,2723.1,2722.5,2.2973]
["bitfinex","ETHUSD",1723642402884,3.67188,2723.4,2722.7,3.67282]
["bitfinex","ETHUSD",1723642403243,2.4921,2724.1,2722.5,5.2973]
["bitfinex","ETHUSD",1723642403553,3.67202,2723.3,2722.5,6.5]
["bitfinex","ETHUSD",1723642403753,3.67202,2723.3,2722.6,3.0]
["bitfinex","ETHUSD",1723642404085,3.67192,2723.4,2722.6,3.0]
["bitfinex","ETHUSD",1723642404270,3.67223,2723.2,2722.6,3.0]
["bitfinex","ETHUSD",1723642404481,3.67282,2722.7,2722.1,2.4564]
["bitfinex","ETHUSD",1723642404653,2.2821,2723.4,2722.1,6.13002]
["bitfinex","ETHUSD",1723642404851,3.90022,2723.3,2722.1,2.4564]
["bitfinex","ETHUSD",1723642405067,3.67292,2722.7,2722.1,2.4564]
["bitfinex","ETHUSD",1723642405270,0.22821,2723.3,2721.7,3.67408]
["bitfinex","ETHUSD",1723642405271,3.67303,2722.6,2721.7,3.67408]
["bitfinex","ETHUSD",1723642405494,3.67275,2722.8,2721.9,3.67381]
["bitfinex","ETHUSD",1723642405843,3.6729,2722.7,2721.9,3.67381]
["bitfinex","ETHUSD",1723642406042,3.67324,2722.4,2721.6,3.67427]
["bitfinex","ETHUSD",1723642406244,3.67298,2722.6,2721.5,2.3563]
["bitfinex","ETHUSD",1723642406562,3.67325,2722.4,2721.7,3.67408]
["bitfinex","ETHUSD",1723642406769,3.67325,2722.4,2721.5,6.03067]
["bitfinex","ETHUSD",1723642406770,3.67284,2722.7,2721.9,3.67378]
["bitfinex","ETHUSD",1723642407172,3.67264,2722.9,2722.0,6.06243]
["bitfinex","ETHUSD",1723642407371,3.6729,2722.7,2722.0,2.994943]
["bitfinex","ETHUSD",1723642407569,3.6729,2722.7,2721.8,3.67395]
["bitfinex","ETHUSD",1723642407570,3.67297,2722.6,2721.8,3.67395]
["bitfinex","ETHUSD",1723642407797,3.67311,2722.5,2721.9,3.0]
["bitfinex","ETHUSD",1723642408004,3.67366,2722.1,2721.7,3.0]
["bitfinex","ETHUSD",1723642408284,2.4832,2722.6,2721.2,3.67477]
["bitfinex","ETHUSD",1723642408495,3.67385,2722.0,2721.2,3.67477]
["bitfinex","ETHUSD",1723642408649,3.67385,2722.0,2721.3,0.404148]
["bitfinex","ETHUSD",1723642409080,0.367305,2722.5,2721.3,0.404148]
["bitfinex","ETHUSD",1723642409081,3.67413,2721.8,2721.3,0.404148]
["bitfinex","ETHUSD",1723642409282,3.67412,2721.8,2721.0,2.3752]
["bitfinex","ETHUSD",1723642409484,3.67438,2721.6,2721.0,2.3752]
["bitfinex","ETHUSD",1723642409704,2.2915,2722.0,2720.7,2.3362]
["bitfinex","ETHUSD",1723642409993,3.67499,2721.1,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642410345,2.2915,2722.0,2721.0,3.67511]
["bitfinex","ETHUSD",1723642410346,3.67396,2721.9,2721.0,3.67511]
["bitfinex","ETHUSD",1723642410548,3.67396,2721.9,2721.0,6.378741]
["bitfinex","ETHUSD",1723642410757,2.2915,2722.0,2721.0,2.703711]
["bitfinex","ETHUSD",1723642410996,3.67425,2721.7,2721.0,2.703711]
["bitfinex","ETHUSD",1723642411156,3.67443,2721.6,2721.0,2.703711]
["bitfinex","ETHUSD",1723642411359,2.2915,2722.0,2721.0,2.703711]
["bitfinex","ETHUSD",1723642411601,3.67411,2721.8,2721.0,2.703711]
["bitfinex","ETHUSD",1723642411907,3.67452,2721.5,2721.0,2.3362]
["bitfinex","ETHUSD",1723642412071,3.67452,2721.5,2720.9,3.0]
["bitfinex","ETHUSD",1723642412412,3.67493,2721.2,2720.7,3.0]
["bitfinex","ETHUSD",1723642412559,3.67482,2721.3,2720.7,3.0]
["bitfinex","ETHUSD",1723642413258,3.67495,2721.2,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642413466,0.22915,2721.9,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642413467,3.67436,2721.6,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642413674,3.67436,2721.6,2720.7,3.67539]
["bitfinex","ETHUSD",1723642413869,3.67382,2722.0,2721.2,3.67472]
["bitfinex","ETHUSD",1723642414068,2.4562,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1723642414069,3.67363,2722.1,2721.4,3.67455]
["bitfinex","ETHUSD",1723642414303,2.823505,2722.5,2721.4,3.67455]
["bitfinex","ETHUSD",1723642414551,3.67344,2722.3,2721.4,3.6745]
["bitfinex","ETHUSD",1723642414718,2.4562,2722.5,2721.9,3.67389]
["bitfinex","ETHUSD",1723642414920,2.4562,2723.1,2721.7,3.67416]
["bitfinex","ETHUSD",1723642415153,3.67281,2722.8,2722.1,3.67353]
["bitfinex","ETHUSD",1723642415447,2.4562,2723.1,2721.8,3.0]
["bitfinex","ETHUSD",1723642415632,0.38387275,2723.2,2722.1,3.67356]
["bitfinex","ETHUSD",1723642415833,0.38387275,2723.2,2721.9,3.3432]
["bitfinex","ETHUSD",1723642415834,3.67242,2723.0,2721.9,2.4382]
["bitfinex","ETHUSD",1723642416038,3.67242,2723.0,2721.8,3.0]
["bitfinex","ETHUSD",1723642416039,3.67271,2722.8,2721.8,3.0]
["bitfinex","ETHUSD",1723642416344,3.67305,2722.6,2721.7,3.0]
["bitfinex","ETHUSD",1723642416557,3.6729,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1723642416846,3.6729,2722.7,2721.8,4.22392]
["bitfinex","ETHUSD",1723642416847,3.67237,2723.1,2722.2,3.67344]
["bitfinex","ETHUSD",1723642417004,0.38387275,2723.2,2722.4,3.67315]
["bitfinex","ETHUSD",1723642417202,3.67257,2722.9,2722.3,0.55]
["bitfinex","ETHUSD",1723642417417,0.78946502,2723.2,2722.1,2.3898]
["bitfinex","ETHUSD",1723642417621,3.67259,2722.9,2722.1,2.3898]
["bitfinex","ETHUSD",1723642417825,3.67259,2722.9,2721.7,3.67409]
["bitfinex","ETHUSD",1723642417826,3.6733,2722.4,2721.7,2.3795]
["bitfinex","ETHUSD",1723642418024,3.67339,2722.3,2721.5,6.67434]
["bitfinex","ETHUSD",1723642418305,3.67372,2722.1,2721.3,5.9895]
["bitfinex","ETHUSD",1723642418650,3.673,2722.6,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642418651,3.67438,2721.6,2720.9,5.98997]
["bitfinex","ETHUSD",1723642419013,3.67419,2721.7,2720.9,2.3148]
["bitfinex","ETHUSD",1723642419339,3.67443,2721.6,2720.9,2.54628]
["bitfinex","ETHUSD",1723642419542,3.67443,2721.6,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642419543,3.67482,2721.3,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642419743,3.6745,2721.5,2720.7,3.67551]
["bitfinex","ETHUSD",1723642419928,3.67472,2721.3,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642420133,3.67507,2721.1,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642420322,3.67509,2721.1,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642420517,0.367472,2721.3,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642420716,0.367472,2721.3,2720.6,3.8097798]
["bitfinex","ETHUSD",1723642420941,4.042272,2721.3,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642421258,0.4042272,2721.2,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642421634,3.67427,2721.7,2721.0,3.67511]
["bitfinex","ETHUSD",1723642422081,3.67371,2722.1,2721.3,3.67463]
["bitfinex","ETHUSD",1723642422283,0.38408064,2722.0,2721.8,3.67394]
["bitfinex","ETHUSD",1723642422481,3.67316,2722.5,2721.6,3.67419]
["bitfinex","ETHUSD",1723642422796,3.67316,2722.5,2721.2,2.2547]
["bitfinex","ETHUSD",1723642422797,3.6731,2722.5,2721.8,3.67394]
["bitfinex","ETHUSD",1723642422996,3.67337,2722.3,2721.6,3.67422]
["bitfinex","ETHUSD",1723642423182,3.67332,2722.4,2721.4,3.67454]
["bitfinex","ETHUSD",1723642423183,3.67332,2722.4,2721.4,7.34902]
["bitfinex","ETHUSD",1723642423381,3.6736,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1723642423808,4.05675809,2722.8,2721.8,3.67399]
["bitfinex","ETHUSD",1723642424014,3.6729,2722.7,2722.0,3.67376]
["bitfinex","ETHUSD",1723642424316,3.67305,2722.6,2721.9,0.55]
["bitfinex","ETHUSD",1723642424684,3.6729,2722.7,2721.9,0.55]
["bitfinex","ETHUSD",1723642424884,0.38404809,2722.8,2721.9,0.55]
["bitfinex","ETHUSD",1723642425119,0.77299981,2722.6,2721.5,3.0]
["bitfinex","ETHUSD",1723642425408,3.67287,2722.7,2721.5,3.0]
["bitfinex","ETHUSD",1723642425409,7.34718,2722.2,2721.5,3.0]
["bitfinex","ETHUSD",1723642425578,3.67381,2722.0,2721.3,3.67468]
["bitfinex","ETHUSD",1723642425789,0.38404809,2722.8,2721.2,5.92946]
["bitfinex","ETHUSD",1723642425790,7.34796,2721.9,2721.2,5.92946]
["bitfinex","ETHUSD",1723642425971,7.34742,2722.1,2721.3,6.67459]
["bitfinex","ETHUSD",1723642426169,3.67418,2721.7,2720.8,6.10363]
["bitfinex","ETHUSD",1723642426413,3.67447,2721.5,2720.8,6.10363]
["bitfinex","ETHUSD",1723642426613,3.67467,2721.4,2720.8,2.4283]
["bitfinex","ETHUSD",1723642426831,3.67467,2721.4,2720.6,3.8097998]
["bitfinex","ETHUSD",1723642426832,3.67493,2721.2,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642427124,3.67465,2721.4,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642427291,4.042115,2721.4,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642427629,7.631,2722.3,2720.9,6.14777]
["bitfinex","ETHUSD",1723642427779,7.631,2722.3,2720.9,2.4726]
["bitfinex","ETHUSD",1723642428114,3.67514,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642428527,3.67522,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642428675,3.67491,2721.2,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642428874,4.042501,2721.1,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642429112,3.67528,2720.9,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642429286,3.67552,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642429708,3.67542,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642429890,7.3509,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642430092,4.41061,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642430306,0.73509,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642430512,3.67544,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642430818,7.35095,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642431026,3.67552,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642431173,3.67544,2720.8,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642431375,3.67515,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642431598,3.67552,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642432083,4.4469401,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642432530,3.67519,2721.0,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642432825,7.35104,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642433045,13.31416,2720.7,2720.6,0.1342198]
["bitfinex","ETHUSD",1723642433352,3.67687,2719.8,2719.1,3.67765]
["bitfinex","ETHUSD",1723642433554,3.67611,2720.3,2719.0,3.67771]
["bitfinex","ETHUSD",1723642433555,3.67654,2720.0,2719.0,3.67771]
["bitfinex","ETHUSD",1723642433697,3.67611,2720.3,2719.0,3.67771]
["bitfinex","ETHUSD",1723642433698,2.2876,2720.1,2719.0,3.67771]
["bitfinex","ETHUSD",1723642433900,2.2876,2720.1,2719.0,3.67775]
["bitfinex","ETHUSD",1723642434142,2.2876,2720.1,2718.8,0.6349626]
["bitfinex","ETHUSD",1723642434143,3.67635,2720.1,2719.4,3.67724]
["bitfinex","ETHUSD",1723642434345,3.67672,2719.9,2719.0,3.67771]
["bitfinex","ETHUSD",1723642434698,0.367635,2720.0,2718.8,4.3129826]
["bitfinex","ETHUSD",1723642434903,3.0,2720.4,2718.9,3.67786]
["bitfinex","ETHUSD",1723642434904,3.67695,2719.7,2718.9,3.67786]
["bitfinex","ETHUSD",1723642435100,3.67726,2719.5,2718.8,0.6349626]
["bitfinex","ETHUSD",1723642435331,7.5296,2719.8,2718.3,2.2752]
["bitfinex","ETHUSD",1723642435650,3.6775,2719.3,2718.5,3.6784]
["bitfinex","ETHUSD",1723642435850,3.0,2720.0,2718.1,3.67899]
["bitfinex","ETHUSD",1723642435851,3.67649,2720.0,2718.1,3.67899]
["bitfinex","ETHUSD",1723642436000,3.67649,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1723642436001,3.6765,2720.0,2719.3,3.67731]
["bitfinex","ETHUSD",1723642436208,2.4244,2720.2,2719.1,3.67766]
["bitfinex","ETHUSD",1723642436508,0.24244,2720.1,2718.8,2.3412]
["bitfinex","ETHUSD",1723642436707,3.67697,2719.7,2718.9,3.67784]
["bitfinex","ETHUSD",1723642437008,0.24244,2720.1,2718.8,2.3412]
["bitfinex","ETHUSD",1723642437009,3.67678,2719.8,2718.8,2.3412]
["bitfinex","ETHUSD",1723642437204,3.67718,2719.5,2718.8,2.3412]
["bitfinex","ETHUSD",1723642437404,3.67728,2719.4,2718.7,3.6782]
["bitfinex","ETHUSD",1723642437659,0.603018,2719.3,2718.7,3.6782]
["bitfinex","ETHUSD",1723642437813,3.67736,2719.4,2718.7,3.67811]
["bitfinex","ETHUSD",1723642438456,3.67736,2719.4,2718.5,3.67838]
["bitfinex","ETHUSD",1723642438607,3.67736,2719.4,2718.6,3.67836]
["bitfinex","ETHUSD",1723642438807,4.06104962,2719.6,2718.6,3.67833]
["bitfinex","ETHUSD",1723642439004,3.67736,2719.4,2718.7,3.67818]
["bitfinex","ETHUSD",1723642439238,0.367736,2719.3,2718.2,2.2946]
["bitfinex","ETHUSD",1723642439566,0.367736,2719.3,2718.6,3.67827]
["bitfinex","ETHUSD",1723642439734,4.06100962,2719.6,2718.8,3.67801]
["bitfinex","ETHUSD",1723642439932,0.38398962,2719.6,2719.0,3.6777]
["bitfinex","ETHUSD",1723642440311,3.67716,2719.5,2718.8,3.67804]
["bitfinex","ETHUSD",1723642440659,4.06110962,2719.6,2718.7,2.4101]
["bitfinex","ETHUSD",1723642440660,3.6773,2719.4,2718.7,2.4101]
["bitfinex","ETHUSD",1723642440896,2.3044,2719.4,2718.2,2.3667]
["bitfinex","ETHUSD",1723642441013,2.3044,2719.4,2718.2,2.90337]
["bitfinex","ETHUSD",1723642441014,0.23044,2719.3,2718.2,2.90337]
["bitfinex","ETHUSD",1723642441213,3.67784,2719.0,2718.2,6.58217]
["bitfinex","ETHUSD",1723642441425,0.38398962,2719.6,2718.9,3.67795]
["bitfinex","ETHUSD",1723642441611,0.38398962,2719.6,2718.9,3.67785]
["bitfinex","ETHUSD",1723642441810,0.38398962,2719.6,2718.7,3.67812]
["bitfinex","ETHUSD",1723642441811,4.06101962,2719.6,2718.7,3.67812]
["bitfinex","ETHUSD",1723642442011,3.67738,2719.4,2718.7,3.67812]
["bitfinex","ETHUSD",1723642442212,0.40610196,2719.5,2719.0,3.67778]
["bitfinex","ETHUSD",1723642442408,0.38398962,2719.6,2719.2,3.67755]
["bitfinex","ETHUSD",1723642442738,1.857216,2720.6,2718.3,3.0]
["bitfinex","ETHUSD",1723642442739,3.67518,2721.0,2720.2,3.67615]
["bitfinex","ETHUSD",1723642443067,2.3056,2721.1,2719.5,2.409]
["bitfinex","ETHUSD",1723642443068,3.6763,2720.2,2719.5,2.409]
["bitfinex","ETHUSD",1723642443213,3.67656,2720.0,2719.1,2.338]
["bitfinex","ETHUSD",1723642443572,7.3531,2720.0,2719.1,3.67761]
["bitfinex","ETHUSD",1723642443766,4.06024345,2720.2,2719.4,3.67717]
["bitfinex","ETHUSD",1723642443911,4.06024345,2720.2,2719.2,4.045291]
["bitfinex","ETHUSD",1723642443912,4.06024345,2720.2,2719.2,3.67744]
["bitfinex","ETHUSD",1723642444112,0.38397345,2720.2,2719.0,3.67781]
["bitfinex","ETHUSD",1723642444311,0.38397345,2720.2,2719.6,3.67698]
["bitfinex","ETHUSD",1723642444515,0.38397345,2720.2,2720.1,3.67633]
["bitfinex","ETHUSD",1723642444767,0.38397345,2720.2,2720.1,7.35266]
["bitfinex","ETHUSD",1723642445047,2.476,2721.2,2720.0,5.97673]
["bitfinex","ETHUSD",1723642445209,4.05898884,2721.1,2720.3,3.67598]
["bitfinex","ETHUSD",1723642445414,4.05898884,2721.1,2720.0,2.3003]
["bitfinex","ETHUSD",1723642445415,3.67528,2720.9,2720.0,5.97669]
["bitfinex","ETHUSD",1723642445626,3.67556,2720.7,2720.0,2.3003]
["bitfinex","ETHUSD",1723642445814,4.043296,2720.6,2719.8,3.67662]
["bitfinex","ETHUSD",1723642446046,0.367556,2720.6,2719.6,6.03822]
["bitfinex","ETHUSD",1723642446226,3.67569,2720.6,2719.8,3.67673]
["bitfinex","ETHUSD",1723642446427,3.67582,2720.5,2719.8,3.67673]
["bitfinex","ETHUSD",1723642446623,2.4993,2720.7,2719.5,3.0]
["bitfinex","ETHUSD",1723642446624,3.67629,2720.2,2719.5,3.0]
["bitfinex","ETHUSD",1723642446838,3.67618,2720.3,2719.2,2.4763]
["bitfinex","ETHUSD",1723642447012,3.67616,2720.3,2719.3,3.67733]
["bitfinex","ETHUSD",1723642447321,6.17486,2720.7,2719.2,2.4763]
["bitfinex","ETHUSD",1723642447322,3.67584,2720.5,2719.2,2.4763]
["bitfinex","ETHUSD",1723642447665,3.67677,2719.8,2719.2,2.4763]
["bitfinex","ETHUSD",1723642447827,2.4993,2720.7,2719.2,2.4763]
["bitfinex","ETHUSD",1723642447828,5.4993,2720.7,2719.2,2.4763]
["bitfinex","ETHUSD",1723642448163,3.67617,2720.3,2719.6,3.67693]
["bitfinex","ETHUSD",1723642448360,3.67642,2720.1,2719.4,3.67717]
["bitfinex","ETHUSD",1723642448651,3.67642,2720.1,2719.2,2.4763]
["bitfinex","ETHUSD",1723642448652,0.735259,2720.1,2719.2,2.4763]
["bitfinex","ETHUSD",1723642448960,0.735259,2720.1,2718.8,3.67801]
["bitfinex","ETHUSD",1723642448961,3.67709,2719.6,2718.8,3.67801]
["bitfinex","ETHUSD",1723642449250,3.67758,2719.2,2718.4,2.2868]
["bitfinex","ETHUSD",1723642449571,3.6781,2718.8,2718.0,7.35817]
["bitfinex","ETHUSD",1723642449730,3.6781,2718.8,2718.0,3.67908]
["bitfinex","ETHUSD",1723642450061,5.97043,2719.7,2717.9,2.2868]
["bitfinex","ETHUSD",1723642450062,3.67762,2719.2,2718.4,3.67862]
["bitfinex","ETHUSD",1723642450261,3.67755,2719.2,2718.2,3.67883]
["bitfinex","ETHUSD",1723642450415,3.67744,2719.3,2718.3,3.67872]
["bitfinex","ETHUSD",1723642450759,3.67769,2719.1,2718.3,3.67867]
["bitfinex","ETHUSD",1723642451069,1.122843,2719.6,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642451070,2.739069,2719.0,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642451367,3.67892,2718.2,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642451661,3.67906,2718.1,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642451826,5.258,2718.8,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642451827,3.67931,2717.9,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642452456,3.6786,2718.5,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642452658,2.4504,2718.7,2718.1,3.67894]
["bitfinex","ETHUSD",1723642452960,6.12802,2719.2,2718.3,3.67876]
["bitfinex","ETHUSD",1723642453123,2.4504,2719.2,2718.0,2.375]
["bitfinex","ETHUSD",1723642453325,2.4504,2719.2,2718.0,3.0]
["bitfinex","ETHUSD",1723642453523,2.4504,2719.2,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642453524,3.6785,2718.5,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642453747,2.4504,2719.2,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642453748,3.67905,2718.1,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642453924,3.67904,2718.1,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642454131,4.414821,2718.1,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642454355,3.67917,2718.0,2717.8,0.1342198]
["bitfinex","ETHUSD",1723642454510,3.67917,2718.0,2717.0,3.6804]
["bitfinex","ETHUSD",1723642454511,3.67957,2717.8,2717.0,3.6804]
["bitfinex","ETHUSD",1723642454711,3.67957,2717.8,2716.6,3.681]
["bitfinex","ETHUSD",1723642454945,3.67984,2717.6,2716.9,3.6806]
["bitfinex","ETHUSD",1723642455127,0.735781,2718.1,2716.9,0.73613]
["bitfinex","ETHUSD",1723642455128,3.67922,2718.0,2716.9,0.73613]
["bitfinex","ETHUSD",1723642455312,0.735781,2718.1,2716.8,3.68079]
["bitfinex","ETHUSD",1723642455511,3.67918,2718.0,2717.1,3.68027]
["bitfinex","ETHUSD",1723642455744,3.67995,2717.5,2715.8,3.68207]
["bitfinex","ETHUSD",1723642455925,3.68008,2717.4,2716.6,3.68097]
["bitfinex","ETHUSD",1723642456148,0.735781,2718.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642456149,5.258,2717.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642456319,3.68092,2716.8,2716.1,3.68173]
["bitfinex","ETHUSD",1723642456764,3.68094,2716.7,2715.9,3.68188]
["bitfinex","ETHUSD",1723642456917,3.68089,2716.8,2715.9,3.68188]
["bitfinex","ETHUSD",1723642457118,3.6809,2716.8,2715.9,3.68193]
["bitfinex","ETHUSD",1723642457323,3.68115,2716.6,2715.7,7.36441]
["bitfinex","ETHUSD",1723642457663,3.68115,2716.6,2715.7,0.736941]
["bitfinex","ETHUSD",1723642457844,2.3627,2716.8,2715.7,4.419161]
["bitfinex","ETHUSD",1723642458158,2.3627,2716.8,2716.0,3.68187]
["bitfinex","ETHUSD",1723642458362,2.3627,2716.8,2715.7,0.736941]
["bitfinex","ETHUSD",1723642458363,3.68115,2716.6,2715.8,3.68206]
["bitfinex","ETHUSD",1723642458665,2.3627,2716.8,2715.6,3.68738]
["bitfinex","ETHUSD",1723642458666,7.36255,2716.5,2715.6,3.68738]
["bitfinex","ETHUSD",1723642458958,0.736208,2716.5,2715.6,0.005]
["bitfinex","ETHUSD",1723642459111,3.68051,2717.1,2715.6,2.3867]
["bitfinex","ETHUSD",1723642459316,3.68054,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1723642459563,2.271,2716.8,2715.7,0.23867]
["bitfinex","ETHUSD",1723642459821,2.271,2716.8,2715.6,3.68737]
["bitfinex","ETHUSD",1723642459822,3.6813,2716.5,2715.6,3.68737]
["bitfinex","ETHUSD",1723642460107,2.271,2716.8,2716.0,3.68177]
["bitfinex","ETHUSD",1723642460318,11.20917,2717.3,2716.3,3.68145]
["bitfinex","ETHUSD",1723642460530,11.20917,2717.3,2715.8,2.3679]
["bitfinex","ETHUSD",1723642460531,0.38411416,2716.8,2715.8,2.3679]
["bitfinex","ETHUSD",1723642460672,3.68085,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1723642461017,3.68085,2716.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642461018,0.38410754,2716.8,2715.7,3.6822]
["bitfinex","ETHUSD",1723642461169,0.38410754,2716.8,2716.3,3.68137]
["bitfinex","ETHUSD",1723642461371,0.38410754,2716.8,2716.1,3.68164]
["bitfinex","ETHUSD",1723642461570,0.38410754,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1723642461818,0.38410754,2716.8,2716.2,0.368165]
["bitfinex","ETHUSD",1723642461981,2.271,2717.3,2716.7,3.68093]
["bitfinex","ETHUSD",1723642462189,2.271,2717.3,2716.2,0.368165]
["bitfinex","ETHUSD",1723642462190,4.20546,2717.7,2716.9,3.68057]
["bitfinex","ETHUSD",1723642462414,4.06392309,2717.5,2716.2,3.368165]
["bitfinex","ETHUSD",1723642462707,4.06392309,2717.5,2716.4,2.3871]
["bitfinex","ETHUSD",1723642462708,0.38406309,2717.5,2716.4,2.3871]
["bitfinex","ETHUSD",1723642462913,0.38406309,2717.5,2717.3,3.68003]
["bitfinex","ETHUSD",1723642463073,0.38406309,2717.5,2717.1,7.3606]
["bitfinex","ETHUSD",1723642463269,2.3912,2718.3,2717.1,3.68029]
["bitfinex","ETHUSD",1723642463477,3.67987,2717.5,2716.8,6.68076]
["bitfinex","ETHUSD",1723642463698,3.67987,2717.5,2716.5,3.97485]
["bitfinex","ETHUSD",1723642463899,3.67987,2717.5,2714.7,4.11255287]
["bitfinex","ETHUSD",1723642463900,0.367987,2717.4,2716.0,2.2723]
["bitfinex","ETHUSD",1723642464109,0.367987,2717.4,2715.0,38.82045852]
["bitfinex","ETHUSD",1723642464110,5.258,2717.3,2715.5,2.2805]
["bitfinex","ETHUSD",1723642464319,3.68114,2716.6,2715.7,3.68225]
["bitfinex","ETHUSD",1723642464520,2.373,2716.5,2715.5,3.68248]
["bitfinex","ETHUSD",1723642464678,3.68113,2716.6,2715.8,3.68212]
["bitfinex","ETHUSD",1723642464869,3.68113,2716.6,2715.6,3.68734]
["bitfinex","ETHUSD",1723642464870,3.68135,2716.4,2715.6,3.68734]
["bitfinex","ETHUSD",1723642465197,4.049243,2716.6,2715.8,3.68203]
["bitfinex","ETHUSD",1723642465403,2.373,2717.0,2715.7,2.2918]
["bitfinex","ETHUSD",1723642465576,2.373,2717.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642465577,2.373,2717.0,2715.8,3.68212]
["bitfinex","ETHUSD",1723642465778,6.05364,2717.0,2716.2,3.68154]
["bitfinex","ETHUSD",1723642466002,6.05364,2717.0,2716.0,3.68182]
["bitfinex","ETHUSD",1723642466003,3.6808,2716.8,2716.0,3.68182]
["bitfinex","ETHUSD",1723642466213,2.373,2717.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642466214,2.373,2717.0,2715.6,3.68737]
["bitfinex","ETHUSD",1723642466394,3.68129,2716.5,2715.7,3.68226]
["bitfinex","ETHUSD",1723642466598,3.68098,2716.7,2715.9,3.68201]
["bitfinex","ETHUSD",1723642466801,7.36208,2716.7,2715.9,3.68193]
["bitfinex","ETHUSD",1723642466997,3.68086,2716.8,2715.8,3.68204]
["bitfinex","ETHUSD",1723642467229,3.68086,2716.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642467230,3.918,2716.9,2715.6,3.68736]
["bitfinex","ETHUSD",1723642467521,3.68196,2716.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642467684,3.68168,2716.2,2715.6,0.005]
["bitfinex","ETHUSD",1723642467885,3.68198,2716.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642468217,3.68223,2715.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642468387,4.050513,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642468811,7.732803,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642469009,10.015103,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642469526,4.050513,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642469673,2.4117,2716.2,2715.6,0.005]
["bitfinex","ETHUSD",1723642470007,6.4371,2716.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642470008,3.68127,2716.5,2715.6,0.005]
["bitfinex","ETHUSD",1723642470210,3.0288,2716.8,2716.1,3.68165]
["bitfinex","ETHUSD",1723642470425,2.3997,2716.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642470715,2.3997,2716.8,2716.1,3.68171]
["bitfinex","ETHUSD",1723642470716,6.08061,2716.8,2716.1,3.68171]
["bitfinex","ETHUSD",1723642470921,3.68107,2716.6,2715.6,0.005]
["bitfinex","ETHUSD",1723642471128,3.68135,2716.4,2715.7,3.68228]
["bitfinex","ETHUSD",1723642471311,3.68198,2716.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642471511,3.68178,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642471818,3.68197,2716.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642472020,3.68229,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642472196,3.68212,2715.9,2715.6,0.005]
["bitfinex","ETHUSD",1723642472374,6.497688,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642472581,0.368178,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642472804,4.049948,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642473117,0.4049948,2716.0,2715.6,0.005]
["bitfinex","ETHUSD",1723642473622,9.72388,2715.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642473788,3.68223,2715.8,2715.6,0.005]
["bitfinex","ETHUSD",1723642473996,3.68181,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642474189,2.3593,2716.2,2715.6,0.005]
["bitfinex","ETHUSD",1723642474387,3.68183,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642474781,3.68099,2716.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642474782,2.4326,2716.6,2715.6,0.005]
["bitfinex","ETHUSD",1723642474915,0.24326,2716.5,2715.6,0.005]
["bitfinex","ETHUSD",1723642475126,2.4326,2716.6,2715.6,0.005]
["bitfinex","ETHUSD",1723642475127,0.2373,2716.9,2716.1,3.68163]
["bitfinex","ETHUSD",1723642475346,3.68032,2717.2,2715.8,2.4777]
["bitfinex","ETHUSD",1723642475543,2.3529,2717.4,2716.7,3.6808]
["bitfinex","ETHUSD",1723642475828,3.68034,2717.2,2716.5,6.15886]
["bitfinex","ETHUSD",1723642476029,3.68057,2717.0,2716.3,3.68145]
["bitfinex","ETHUSD",1723642476329,0.38408015,2717.7,2716.0,9.01442]
["bitfinex","ETHUSD",1723642476330,6.47153015,2717.7,2716.0,9.01442]
["bitfinex","ETHUSD",1723642476486,3.68002,2717.4,2716.6,3.68101]
["bitfinex","ETHUSD",1723642476828,3.67995,2717.5,2716.5,3.68111]
["bitfinex","ETHUSD",1723642477045,2.79188015,2717.7,2716.9,3.68061]
["bitfinex","ETHUSD",1723642477239,3.07106817,2717.7,2716.5,2.4868]
["bitfinex","ETHUSD",1723642477406,3.681,2716.7,2715.9,2.4868]
["bitfinex","ETHUSD",1723642477735,3.68028,2717.2,2715.9,2.4868]
["bitfinex","ETHUSD",1723642478032,3.68075,2716.9,2715.9,6.16872]
["bitfinex","ETHUSD",1723642478198,3.68097,2716.7,2715.7,3.68221]
["bitfinex","ETHUSD",1723642478386,0.598127,2716.6,2715.6,0.005]
["bitfinex","ETHUSD",1723642478586,3.68074,2716.9,2716.0,3.68175]
["bitfinex","ETHUSD",1723642478911,3.68047,2717.1,2716.3,3.68139]
["bitfinex","ETHUSD",1723642479122,3.67998,2717.5,2715.6,0.005]
["bitfinex","ETHUSD",1723642479123,3.68017,2717.3,2716.6,3.68094]
["bitfinex","ETHUSD",1723642479346,0.38419191,2717.0,2716.9,3.68065]
["bitfinex","ETHUSD",1723642479487,0.38419191,2717.0,2716.9,7.36131]
["bitfinex","ETHUSD",1723642479687,0.38419191,2717.0,2716.3,6.11722]
["bitfinex","ETHUSD",1723642479892,0.38419191,2717.0,2716.3,2.4358]
["bitfinex","ETHUSD",1723642480126,3.6795,2717.8,2716.8,3.68076]
["bitfinex","ETHUSD",1723642480338,0.38421071,2717.5,2716.8,3.68076]
["bitfinex","ETHUSD",1723642480506,0.38421071,2717.5,2716.4,3.68124]
["bitfinex","ETHUSD",1723642480706,0.38421071,2717.5,2716.0,2.4052]
["bitfinex","ETHUSD",1723642480707,3.68089,2716.8,2716.0,2.4052]
["bitfinex","ETHUSD",1723642480917,3.68112,2716.6,2716.0,2.4052]
["bitfinex","ETHUSD",1723642481119,3.68112,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1723642481120,7.36231,2716.6,2715.8,3.68205]
["bitfinex","ETHUSD",1723642481325,3.68143,2716.4,2715.7,3.68226]
["bitfinex","ETHUSD",1723642481495,3.68134,2716.4,2715.6,2.4102]
["bitfinex","ETHUSD",1723642481847,3.68169,2716.2,2715.6,2.4102]
["bitfinex","ETHUSD",1723642481998,3.68176,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642482352,4.418145,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642482859,0.736345,2716.1,2715.6,0.005]
["bitfinex","ETHUSD",1723642483027,3.68154,2716.3,2715.6,0.005]
["bitfinex","ETHUSD",1723642483234,0.368089,2716.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642483429,7.36426,2715.9,2715.6,0.005]
["bitfinex","ETHUSD",1723642483761,3.68155,2716.3,2715.6,5.96023]
["bitfinex","ETHUSD",1723642483961,3.68135,2716.4,2715.6,0.005]
["bitfinex","ETHUSD",1723642484254,0.368089,2716.7,2715.6,0.005]
["bitfinex","ETHUSD",1723642484255,3.6817,2716.2,2715.6,0.005]
["bitfinex","ETHUSD",1723642484455,4.049725,2716.3,2715.6,0.005]
["bitfinex","ETHUSD",1723642484456,0.368135,2716.3,2715.7,3.68227]
["bitfinex","ETHUSD",1723642484629,0.368135,2716.3,2715.8,3.68207]
["bitfinex","ETHUSD",1723642484831,0.368135,2716.3,2715.6,0.005]
["bitfinex","ETHUSD",1723642485347,0.368135,2716.3,2715.2,2.1779]
["bitfinex","ETHUSD",1723642485550,3.68252,2715.6,2715.0,0.1342198]
["bitfinex","ETHUSD",1723642485752,3.68251,2715.6,2715.0,0.1342198]
["bitfinex","ETHUSD",1723642485939,3.0,2716.5,2715.3,3.68273]
["bitfinex","ETHUSD",1723642486116,3.68168,2716.2,2715.5,3.6825]
["bitfinex","ETHUSD",1723642486446,2.807189,2716.7,2715.2,3.6829]
["bitfinex","ETHUSD",1723642486631,3.68116,2716.6,2715.9,3.68198]
["bitfinex","ETHUSD",1723642487022,3.68152,2716.3,2715.5,3.68247]
["bitfinex","ETHUSD",1723642487219,0.368152,2716.2,2715.5,7.36494]
["bitfinex","ETHUSD",1723642487420,0.368089,2716.7,2715.3,3.0]
["bitfinex","ETHUSD",1723642487626,0.368089,2716.7,2715.7,3.68218]
["bitfinex","ETHUSD",1723642487627,3.68132,2716.5,2715.7,3.68218]
["bitfinex","ETHUSD",1723642487941,0.368089,2716.7,2715.4,0.55]
["bitfinex","ETHUSD",1723642488258,3.68184,2716.1,2715.3,0.55]
["bitfinex","ETHUSD",1723642488463,3.68184,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1723642488665,3.68229,2715.7,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642489015,0.368184,2716.1,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642489259,3.68285,2715.3,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642489557,3.68237,2715.7,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642489895,3.68296,2715.2,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642490106,4.419544,2715.2,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642490283,8.102504,2715.2,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642490674,11.785464,2715.2,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642491466,15.468424,2715.2,2715.1,0.0030641]
["bitfinex","ETHUSD",1723642491823,7.36821,2714.4,2713.6,3.68502]
["bitfinex","ETHUSD",1723642491971,3.68477,2713.9,2712.8,2.6664]
["bitfinex","ETHUSD",1723642492172,3.68477,2713.9,2712.7,4.55083753]
["bitfinex","ETHUSD",1723642492173,3.68583,2713.1,2712.7,0.43564453]
["bitfinex","ETHUSD",1723642492366,3.68603,2713.0,2712.7,0.43564453]
["bitfinex","ETHUSD",1723642492607,2.2844,2713.5,2712.7,0.43564453]
["bitfinex","ETHUSD",1723642492941,11.0607,2712.3,2712.2,0.1342198]
["bitfinex","ETHUSD",1723642493229,8.47987,2712.3,2712.2,0.1342198]
["bitfinex","ETHUSD",1723642493373,8.47987,2712.3,2710.4,2.2997]
["bitfinex","ETHUSD",1723642493374,1.6694,2712.1,2710.4,2.2997]
["bitfinex","ETHUSD",1723642493574,3.68735,2712.0,2710.4,3.68938]
["bitfinex","ETHUSD",1723642493882,3.68787,2711.6,2710.4,3.68947]
["bitfinex","ETHUSD",1723642494094,12.6348,2711.2,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642494271,21.27508,2711.2,2711.1,8.2e-06]
["bitfinex","ETHUSD",1723642494472,7.38034,2709.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642494713,2.2687,2711.0,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642494943,3.68769,2711.8,2709.8,3.72969439]
["bitfinex","ETHUSD",1723642494944,3.6882,2711.4,2709.8,3.72969439]
["bitfinex","ETHUSD",1723642495120,2.2687,2711.8,2709.9,2.3127]
["bitfinex","ETHUSD",1723642495121,3.68763,2711.8,2709.9,2.3127]
["bitfinex","ETHUSD",1723642495284,3.68719,2712.1,2710.1,3.68988]
["bitfinex","ETHUSD",1723642495487,3.68705,2712.2,2710.0,0.23520944]
["bitfinex","ETHUSD",1723642495710,3.68705,2712.2,2711.0,3.68856]
["bitfinex","ETHUSD",1723642495711,5.258,2712.2,2711.0,3.68856]
["bitfinex","ETHUSD",1723642495871,0.38434503,2712.3,2711.2,3.68829]
["bitfinex","ETHUSD",1723642496073,3.68745,2711.9,2711.1,3.68853]
["bitfinex","ETHUSD",1723642496333,3.68731,2712.0,2711.1,3.68843]
["bitfinex","ETHUSD",1723642496471,0.38434503,2712.3,2711.0,3.68866]
["bitfinex","ETHUSD",1723642496671,0.38434503,2712.3,2710.7,2.2504]
["bitfinex","ETHUSD",1723642496877,3.68694,2712.3,2710.8,0.55]
["bitfinex","ETHUSD",1723642497075,5.258,2712.2,2710.7,2.2504]
["bitfinex","ETHUSD",1723642497275,0.8945,2712.1,2710.1,2.4383]
["bitfinex","ETHUSD",1723642497533,3.68777,2711.7,2710.1,2.4383]
["bitfinex","ETHUSD",1723642497736,4.58171,2712.1,2711.0,3.68855]
["bitfinex","ETHUSD",1723642497941,3.68748,2711.9,2710.1,2.4383]
["bitfinex","ETHUSD",1723642498137,3.8402202,2712.8,2710.4,3.68937]
["bitfinex","ETHUSD",1723642498138,3.68681,2712.4,2710.4,3.68937]
["bitfinex","ETHUSD",1723642498342,5.258,2712.7,2711.8,3.68756]
["bitfinex","ETHUSD",1723642498524,0.3842202,2712.8,2711.9,3.68743]
["bitfinex","ETHUSD",1723642498695,0.3842202,2712.8,2711.3,3.68821]
["bitfinex","ETHUSD",1723642498890,0.3842202,2712.8,2712.2,3.687]
["bitfinex","ETHUSD",1723642499148,0.3842202,2712.8,2711.4,3.0]
["bitfinex","ETHUSD",1723642499298,0.3842202,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1723642499644,3.68552,2713.4,2712.3,2.3492]
["bitfinex","ETHUSD",1723642499826,5.258,2713.7,2711.8,3.0]
["bitfinex","ETHUSD",1723642499827,3.68612,2712.9,2711.8,3.0]
["bitfinex","ETHUSD",1723642500145,5.258,2713.2,2711.7,2.4468]
["bitfinex","ETHUSD",1723642500445,0.38428567,2713.3,2711.4,3.68802]
["bitfinex","ETHUSD",1723642500446,3.6865,2712.6,2711.4,3.68802]
["bitfinex","ETHUSD",1723642500597,0.38428567,2713.3,2711.5,0.918802]
["bitfinex","ETHUSD",1723642500598,3.68569,2713.2,2711.5,0.918802]
["bitfinex","ETHUSD",1723642500795,4.06983567,2713.3,2712.2,3.68702]
["bitfinex","ETHUSD",1723642501041,3.68569,2713.2,2711.8,3.68753]
["bitfinex","ETHUSD",1723642501251,0.38428567,2713.3,2712.5,3.68661]
["bitfinex","ETHUSD",1723642501453,3.68516,2713.6,2712.7,3.68633]
["bitfinex","ETHUSD",1723642501454,3.68527,2713.6,2712.7,3.68633]
["bitfinex","ETHUSD",1723642501659,0.38430214,2713.5,2711.9,6.6874]
["bitfinex","ETHUSD",1723642501811,0.38430214,2713.5,2710.5,0.368937]
["bitfinex","ETHUSD",1723642501812,5.258,2713.2,2711.3,6.03895]
["bitfinex","ETHUSD",1723642502015,5.258,2713.2,2711.4,3.603895]
["bitfinex","ETHUSD",1723642502016,3.6872,2712.1,2711.4,3.603895]
["bitfinex","ETHUSD",1723642502239,3.68667,2712.5,2711.4,3.603895]
["bitfinex","ETHUSD",1723642502554,0.5258,2713.1,2711.4,0.603895]
["bitfinex","ETHUSD",1723642502869,3.68784,2711.7,2710.6,2.4365]
["bitfinex","ETHUSD",1723642503151,3.68762,2711.8,2710.6,2.4365]
["bitfinex","ETHUSD",1723642503152,3.0,2712.8,2710.6,2.3865]
["bitfinex","ETHUSD",1723642503313,2.3256,2712.9,2711.6,3.68785]
["bitfinex","ETHUSD",1723642503507,2.3256,2712.9,2710.6,2.3865]
["bitfinex","ETHUSD",1723642503956,2.3256,2712.9,2711.3,3.68815]
["bitfinex","ETHUSD",1723642504159,2.3256,2712.9,2710.6,6.07569]
["bitfinex","ETHUSD",1723642504160,3.68717,2712.1,2710.6,6.07569]
["bitfinex","ETHUSD",1723642504376,3.68838,2711.3,2710.6,2.3865]
["bitfinex","ETHUSD",1723642504654,5.258,2712.2,2710.6,6.0756]
["bitfinex","ETHUSD",1723642504655,3.68812,2711.5,2710.6,6.0756]
["bitfinex","ETHUSD",1723642504851,3.68778,2711.7,2710.8,3.68894]
["bitfinex","ETHUSD",1723642505008,3.68772,2711.7,2710.8,3.68894]
["bitfinex","ETHUSD",1723642505213,3.68846,2711.2,2710.6,2.3865]
["bitfinex","ETHUSD",1723642505451,0.368772,2711.6,2710.0,3.92518944]
["bitfinex","ETHUSD",1723642505452,3.68799,2711.5,2710.0,3.92518944]
["bitfinex","ETHUSD",1723642505622,3.68799,2711.5,2709.8,3.72969439]
["bitfinex","ETHUSD",1723642505623,3.68881,2710.9,2709.9,3.69016]
["bitfinex","ETHUSD",1723642505818,3.68881,2710.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642505819,3.68831,2711.3,2710.4,3.68938]
["bitfinex","ETHUSD",1723642506056,3.68818,2711.4,2710.6,3.68921]
["bitfinex","ETHUSD",1723642506214,0.4056952,2711.4,2710.3,2.4825]
["bitfinex","ETHUSD",1723642506414,3.68842,2711.2,2710.4,3.68948]
["bitfinex","ETHUSD",1723642506638,4.0938552,2711.4,2710.3,2.4825]
["bitfinex","ETHUSD",1723642506907,3.6885,2711.2,2710.3,6.17202]
["bitfinex","ETHUSD",1723642507151,0.4056952,2711.4,2710.3,2.4825]
["bitfinex","ETHUSD",1723642507467,0.4056952,2711.4,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642507468,3.68949,2710.4,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642507666,2.3013,2711.1,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642507667,3.68994,2710.1,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642507964,3.69017,2709.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642508456,7.38034,2709.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642508609,2.7129952,2711.4,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642508812,3.69017,2709.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642509030,7.38034,2709.9,2709.8,0.03939439]
["bitfinex","ETHUSD",1723642509246,7.38034,2709.9,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642509247,11.07051,2709.9,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642509448,11.439527,2709.9,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642509711,3.68988,2710.2,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642509912,3.68958,2710.4,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642510429,11.07051,2709.9,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642510638,17.09908,2709.9,2709.8,4.39e-06]
["bitfinex","ETHUSD",1723642510937,17.09908,2709.9,2709.5,0.1342198]
["bitfinex","ETHUSD",1723642510938,14.76232,2709.6,2709.5,4.19e-06]
["bitfinex","ETHUSD",1723642511152,3.69136,2709.1,2708.7,0.38318044]
["bitfinex","ETHUSD",1723642511355,7.38334,2708.8,2708.7,0.38318044]
["bitfinex","ETHUSD",1723642511558,3.69167,2708.8,2708.7,0.38318044]
["bitfinex","ETHUSD",1723642511728,3.69167,2708.8,2707.5,1.04227358]
["bitfinex","ETHUSD",1723642511729,3.69318,2707.7,2707.5,1.04227358]
["bitfinex","ETHUSD",1723642511910,3.69293,2707.9,2707.5,1.04227358]
["bitfinex","ETHUSD",1723642512269,0.369167,2708.8,2707.5,1.04227358]
["bitfinex","ETHUSD",1723642512415,3.69215,2708.5,2707.7,3.69315]
["bitfinex","ETHUSD",1723642512758,0.38062921,2708.8,2708.6,3.6919]
["bitfinex","ETHUSD",1723642512961,3.69122,2709.2,2708.0,3.69274]
["bitfinex","ETHUSD",1723642513161,3.69088,2709.4,2708.4,3.69221]
["bitfinex","ETHUSD",1723642513162,4.07158486,2709.3,2708.4,3.69221]
["bitfinex","ETHUSD",1723642513456,7.7094,2709.9,2708.4,3.69221]
["bitfinex","ETHUSD",1723642513457,3.69046,2709.7,2708.8,3.69154]
["bitfinex","ETHUSD",1723642513665,8.447287,2710.4,2708.4,2.2586]
["bitfinex","ETHUSD",1723642513666,3.68964,2710.3,2709.4,3.69075]
["bitfinex","ETHUSD",1723642513832,0.737887,2710.4,2708.6,3.0]
["bitfinex","ETHUSD",1723642514032,3.68882,2710.9,2709.6,2.493]
["bitfinex","ETHUSD",1723642514265,5.6636952,2711.4,2709.6,2.493]
["bitfinex","ETHUSD",1723642514266,0.368882,2710.8,2710.2,3.68975]
["bitfinex","ETHUSD",1723642514432,5.6636952,2711.4,2709.7,0.2493]
["bitfinex","ETHUSD",1723642514433,4.0938352,2711.4,2709.7,0.2493]
["bitfinex","ETHUSD",1723642514630,0.4056952,2711.4,2709.8,0.55]
["bitfinex","ETHUSD",1723642514830,2.3673,2711.7,2710.6,3.6892]
["bitfinex","ETHUSD",1723642515031,2.3673,2711.7,2710.4,3.68945]
["bitfinex","ETHUSD",1723642515032,3.6884,2711.2,2710.4,3.68945]
["bitfinex","ETHUSD",1723642515421,2.74753315,2711.7,2709.7,3.2493]
["bitfinex","ETHUSD",1723642515766,5.258,2711.9,2710.0,3.69]
["bitfinex","ETHUSD",1723642515767,3.6875,2711.9,2710.0,3.69]
["bitfinex","ETHUSD",1723642515971,3.68705,2712.2,2711.1,3.68845]
["bitfinex","ETHUSD",1723642516119,3.68718,2712.1,2711.1,3.68846]
["bitfinex","ETHUSD",1723642516357,0.368705,2712.2,2711.0,2.4156]
["bitfinex","ETHUSD",1723642516543,0.368705,2712.2,2711.4,3.68809]
["bitfinex","ETHUSD",1723642516744,0.368705,2712.2,2711.0,2.4156]
["bitfinex","ETHUSD",1723642516944,0.38419638,2712.3,2711.0,2.4156]
["bitfinex","ETHUSD",1723642517149,0.38419638,2712.3,2711.9,3.68744]
["bitfinex","ETHUSD",1723642517344,0.38419638,2712.3,2710.5,3.68934]
["bitfinex","ETHUSD",1723642517544,3.68741,2712.0,2711.0,6.10424]
["bitfinex","ETHUSD",1723642517788,4.056251,2711.9,2710.5,2.481]
["bitfinex","ETHUSD",1723642518089,4.056251,2711.9,2711.0,3.68867]
["bitfinex","ETHUSD",1723642518090,4.056241,2711.9,2711.0,3.68867]
["bitfinex","ETHUSD",1723642518292,4.056241,2711.9,2710.8,3.68891]
["bitfinex","ETHUSD",1723642518293,3.68704,2712.2,2710.7,3.68901]
["bitfinex","ETHUSD",1723642518447,4.07073136,2712.6,2711.6,3.68773]
["bitfinex","ETHUSD",1723642518642,0.38420136,2712.6,2710.9,3.68871]
["bitfinex","ETHUSD",1723642518847,0.38420136,2712.6,2709.2,0.1]
["bitfinex","ETHUSD",1723642518848,5.258,2712.3,2709.5,2.4903]
["bitfinex","ETHUSD",1723642519160,3.68964,2710.3,2709.5,2.73933]
["bitfinex","ETHUSD",1723642519486,0.06409581,2710.9,2709.5,2.73933]
["bitfinex","ETHUSD",1723642519487,0.06409581,2710.9,2709.6,3.69049]
["bitfinex","ETHUSD",1723642519796,0.06409581,2710.9,2709.5,2.4903]
["bitfinex","ETHUSD",1723642519947,0.06409581,2710.9,2710.6,3.6891]
["bitfinex","ETHUSD",1723642520150,0.06409581,2710.9,2710.5,2.4903]
["bitfinex","ETHUSD",1723642520606,0.06409581,2710.9,2710.5,6.17965]
["bitfinex","ETHUSD",1723642520902,0.06409581,2710.9,2710.5,2.4903]
["bitfinex","ETHUSD",1723642521054,3.75290581,2710.9,2710.5,2.4903]
["bitfinex","ETHUSD",1723642521254,0.43938639,2710.9,2710.0,2.4264]
["bitfinex","ETHUSD",1723642521452,3.68922,2710.6,2710.0,2.4264]
["bitfinex","ETHUSD",1723642521679,3.68922,2710.6,2709.2,3.69105]
["bitfinex","ETHUSD",1723642521680,3.68911,2710.7,2709.5,2.2829]
["bitfinex","ETHUSD",1723642521899,3.68911,2710.7,2708.8,3.69165]
["bitfinex","ETHUSD",1723642521900,3.69044,2709.7,2708.8,3.69165]
["bitfinex","ETHUSD",1723642522097,3.69019,2709.9,2709.1,3.69116]
["bitfinex","ETHUSD",1723642522303,3.75296581,2710.9,2709.4,3.6908]
["bitfinex","ETHUSD",1723642522304,3.68979,2710.2,2709.4,3.6908]
["bitfinex","ETHUSD",1723642522477,5.258,2710.8,2708.9,2.2829]
["bitfinex","ETHUSD",1723642522478,3.68927,2710.6,2709.7,3.69034]
["bitfinex","ETHUSD",1723642522686,0.06409581,2710.9,2709.6,2.2783]
["bitfinex","ETHUSD",1723642522887,0.06409581,2710.9,2710.5,3.68927]
["bitfinex","ETHUSD",1723642523185,0.06409581,2710.9,2709.5,0.36908]
["bitfinex","ETHUSD",1723642523186,3.68961,2710.4,2709.5,0.36908]
["bitfinex","ETHUSD",1723642523415,0.06409581,2710.9,2709.2,3.6911]
["bitfinex","ETHUSD",1723642523716,3.68977,2710.2,2709.4,3.69084]
["bitfinex","ETHUSD",1723642524050,3.68977,2710.2,2707.1,2.3297]
["bitfinex","ETHUSD",1723642524051,2.2904,2709.4,2707.1,2.3297]
["bitfinex","ETHUSD",1723642524174,6.246,2710.1,2707.5,0.97812058]
["bitfinex","ETHUSD",1723642524175,0.3667,2709.6,2707.5,0.97812058]
["bitfinex","ETHUSD",1723642524371,2.2904,2709.8,2707.5,0.97812058]
["bitfinex","ETHUSD",1723642524372,3.69168,2708.8,2707.5,0.97812058]
["bitfinex","ETHUSD",1723642524599,5.258,2710.0,2707.9,2.4681]
["bitfinex","ETHUSD",1723642524798,3.68938,2710.5,2708.2,3.69248]
["bitfinex","ETHUSD",1723642524799,0.5258,2709.9,2708.2,3.69248]
["bitfinex","ETHUSD",1723642525073,5.258,2710.5,2708.4,3.6922]
["bitfinex","ETHUSD",1723642525302,4.21289,2712.2,2708.6,2.3154]
["bitfinex","ETHUSD",1723642525303,5.258,2711.0,2708.6,2.3154]
["bitfinex","ETHUSD",1723642525487,3.68852,2711.2,2709.4,2.4753]
["bitfinex","ETHUSD",1723642525688,3.68921,2710.7,2709.5,3.69071]
["bitfinex","ETHUSD",1723642525913,3.68941,2710.5,2709.5,3.69071]
["bitfinex","ETHUSD",1723642526115,3.68903,2710.8,2709.8,3.69028]
["bitfinex","ETHUSD",1723642526409,8.94669,2711.0,2709.4,2.4753]
["bitfinex","ETHUSD",1723642526410,5.258,2711.0,2709.4,2.4753]
["bitfinex","ETHUSD",1723642526771,8.94679,2711.0,2709.6,3.69056]
["bitfinex","ETHUSD",1723642526971,5.258,2711.5,2710.0,3.69001]
["bitfinex","ETHUSD",1723642527172,3.68839,2711.3,2710.3,3.68961]
["bitfinex","ETHUSD",1723642527413,0.5258,2711.4,2709.5,38.0]
["bitfinex","ETHUSD",1723642527745,3.68864,2711.1,2710.2,3.68973]
["bitfinex","ETHUSD",1723642527950,0.5258,2711.4,2710.2,3.68973]
["bitfinex","ETHUSD",1723642528115,3.6883,2711.3,2710.4,2.3231]
["bitfinex","ETHUSD",1723642528305,2.8249,2712.2,2710.4,2.3231]
["bitfinex","ETHUSD",1723642528306,3.68787,2711.6,2710.5,0.23231]
["bitfinex","ETHUSD",1723642528510,3.68787,2711.6,2710.8,3.68892]
["bitfinex","ETHUSD",1723642528906,3.68787,2711.6,2710.6,4.23921]
["bitfinex","ETHUSD",1723642528907,5.258,2712.0,2710.5,0.23231]
["bitfinex","ETHUSD",1723642529216,3.6885,2711.2,2710.4,2.3231]
["bitfinex","ETHUSD",1723642529448,3.68774,2711.7,2710.8,3.68883]
["bitfinex","ETHUSD",1723642529619,3.68774,2711.7,2710.7,3.68898]
["bitfinex","ETHUSD",1723642529818,3.68756,2711.9,2710.4,2.3231]
["bitfinex","ETHUSD",1723642530118,3.68836,2711.3,2710.4,6.01255]
["bitfinex","ETHUSD",1723642530444,4.21294,2712.2,2710.5,35.0]
["bitfinex","ETHUSD",1723642530445,3.68745,2711.9,2710.5,35.0]
["bitfinex","ETHUSD",1723642530606,3.68731,2712.0,2711.2,3.68836]
["bitfinex","ETHUSD",1723642530807,0.5258,2712.2,2711.4,3.68811]
["bitfinex","ETHUSD",1723642531159,0.38420136,2712.6,2711.7,3.68771]
["bitfinex","ETHUSD",1723642531468,3.686,2713.0,2711.9,6.17203]
["bitfinex","ETHUSD",1723642531605,0.38433057,2713.0,2712.0,4.23721]
["bitfinex","ETHUSD",1723642531808,0.38433057,2713.0,2712.0,4.23731]
["bitfinex","ETHUSD",1723642532005,3.68592,2713.1,2712.1,3.68714]
["bitfinex","ETHUSD",1723642532244,0.08369482,2713.0,2712.6,3.68649]
["bitfinex","ETHUSD",1723642532443,4.06977515,2713.4,2712.6,3.68649]
["bitfinex","ETHUSD",1723642532649,5.258,2714.0,2712.1,3.0]
["bitfinex","ETHUSD",1723642532650,0.08158821,2713.3,2712.8,2.3714]
["bitfinex","ETHUSD",1723642532804,3.68578,2713.2,2712.8,2.3714]
["bitfinex","ETHUSD",1723642533005,3.68578,2713.2,2712.2,3.68692]
["bitfinex","ETHUSD",1723642533006,0.07860751,2713.1,2712.1,2.3714]
["bitfinex","ETHUSD",1723642533255,0.76502984,2713.7,2712.1,3.032283]
["bitfinex","ETHUSD",1723642533402,3.68528,2713.5,2712.4,3.68676]
["bitfinex","ETHUSD",1723642533603,0.07893512,2713.4,2712.6,3.68648]
["bitfinex","ETHUSD",1723642533819,0.38425326,2713.7,2712.9,3.68606]
["bitfinex","ETHUSD",1723642534056,0.38425326,2713.7,2712.8,2.3794]
["bitfinex","ETHUSD",1723642534057,3.76410685,2713.6,2712.8,2.3794]
["bitfinex","ETHUSD",1723642534206,3.68529,2713.5,2712.8,2.3794]
["bitfinex","ETHUSD",1723642534415,3.68583,2713.1,2712.8,2.3794]
["bitfinex","ETHUSD",1723642534644,0.07608002,2713.0,2712.8,2.3794]
["bitfinex","ETHUSD",1723642534845,0.40692033,2713.6,2712.8,6.0656]
["bitfinex","ETHUSD",1723642535045,0.0762851,2713.5,2712.8,2.3794]
["bitfinex","ETHUSD",1723642535302,3.68546,2713.4,2712.8,2.3794]
["bitfinex","ETHUSD",1723642535501,0.0762851,2713.5,2712.8,6.06562]
["bitfinex","ETHUSD",1723642535705,0.38425326,2713.7,2712.8,6.06562]
["bitfinex","ETHUSD",1723642535706,0.07602806,2713.3,2712.8,6.672182]
["bitfinex","ETHUSD",1723642535924,3.6856,2713.3,2712.8,2.3794]
["bitfinex","ETHUSD",1723642536079,0.07598915,2713.2,2712.8,2.3794]
["bitfinex","ETHUSD",1723642536575,3.6853,2713.5,2712.8,2.3794]
["bitfinex","ETHUSD",1723642536576,0.07620361,2713.1,2712.8,2.3794]
["bitfinex","ETHUSD",1723642536801,3.68543,2713.4,2712.8,2.3794]
["bitfinex","ETHUSD",1723642537008,0.07626115,2713.3,2712.8,2.3794]
["bitfinex","ETHUSD",1723642537303,3.68542,2713.4,2712.8,2.3794]
["bitfinex","ETHUSD",1723642537506,0.07616716,2713.2,2712.8,2.3794]
["bitfinex","ETHUSD",1723642537706,0.07631923,2713.3,2712.8,2.3794]
["bitfinex","ETHUSD",1723642537911,0.07614463,2713.1,2712.8,6.0656]
["bitfinex","ETHUSD",1723642538214,3.68489,2713.8,2713.0,3.68595]
["bitfinex","ETHUSD",1723642538522,0.0765059,2713.7,2712.8,2.3794]
["bitfinex","ETHUSD",1723642538667,0.0765059,2713.7,2713.3,3.68543]
["bitfinex","ETHUSD",1723642538865,0.38427958,2714.0,2713.1,3.68576]
["bitfinex","ETHUSD",1723642539091,0.0768762,2713.9,2712.9,35.55]
["bitfinex","ETHUSD",1723642539507,3.68445,2714.2,2713.3,3.68554]
["bitfinex","ETHUSD",1723642539718,0.38430292,2714.4,2713.4,2.3096]
["bitfinex","ETHUSD",1723642539901,0.07696648,2714.1,2714.0,3.68459]
["bitfinex","ETHUSD",1723642540250,3.68338,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1723642540538,0.07212611,2714.8,2714.1,3.68435]
["bitfinex","ETHUSD",1723642540690,0.07212611,2714.8,2713.6,35.0]
["bitfinex","ETHUSD",1723642540890,0.38422625,2715.1,2713.6,35.0]
["bitfinex","ETHUSD",1723642540891,3.68324,2715.0,2714.1,2.2707]
["bitfinex","ETHUSD",1723642541191,0.38422625,2715.1,2714.2,3.68429]
["bitfinex","ETHUSD",1723642541392,0.38118413,2715.6,2714.1,2.2707]
["bitfinex","ETHUSD",1723642541393,3.68279,2715.4,2714.1,2.2707]
["bitfinex","ETHUSD",1723642541630,3.68325,2715.0,2714.2,0.55]
["bitfinex","ETHUSD",1723642541827,3.68261,2715.5,2714.2,0.55]
["bitfinex","ETHUSD",1723642542135,0.07005755,2715.4,2714.5,3.68382]
["bitfinex","ETHUSD",1723642542334,3.68335,2715.0,2714.1,2.2707]
["bitfinex","ETHUSD",1723642542633,0.38426737,2715.6,2714.2,4.23427]
["bitfinex","ETHUSD",1723642542634,0.43813045,2714.9,2714.2,4.23427]
["bitfinex","ETHUSD",1723642542788,0.368335,2714.9,2714.2,4.23427]
["bitfinex","ETHUSD",1723642542987,0.06975841,2714.8,2714.2,4.23427]
["bitfinex","ETHUSD",1723642543335,3.68273,2715.4,2714.2,0.55]
["bitfinex","ETHUSD",1723642543545,3.68246,2715.6,2714.8,3.68349]
["bitfinex","ETHUSD",1723642543834,3.68245,2715.6,2714.9,2.4872]
["bitfinex","ETHUSD",1723642544136,0.06974406,2715.5,2715.0,3.68313]
["bitfinex","ETHUSD",1723642544428,0.38419006,2716.1,2715.0,3.68313]
["bitfinex","ETHUSD",1723642544429,3.68202,2715.9,2715.0,3.68313]
["bitfinex","ETHUSD",1723642544633,0.07024703,2715.8,2715.1,3.68307]
["bitfinex","ETHUSD",1723642544791,0.07024703,2715.8,2715.0,35.0]
["bitfinex","ETHUSD",1723642544991,3.6819,2716.0,2715.1,0.55]
["bitfinex","ETHUSD",1723642545191,0.43622718,2715.9,2715.3,3.68278]
["bitfinex","ETHUSD",1723642545437,0.06803718,2715.9,2715.4,0.55]
["bitfinex","ETHUSD",1723642545735,3.68213,2715.9,2715.2,35.0]
["bitfinex","ETHUSD",1723642545889,0.06577471,2715.8,2715.2,35.0]
["bitfinex","ETHUSD",1723642546090,3.68202,2716.0,2715.2,35.0]
["bitfinex","ETHUSD",1723642546290,3.68184,2716.1,2715.2,38.68287]
["bitfinex","ETHUSD",1723642546519,3.68224,2715.8,2715.0,3.68318]
["bitfinex","ETHUSD",1723642546699,3.68224,2715.8,2714.9,6.17053]
["bitfinex","ETHUSD",1723642546907,0.06636289,2715.7,2715.1,3.68301]
["bitfinex","ETHUSD",1723642547124,0.06636289,2715.7,2715.2,3.68296]
["bitfinex","ETHUSD",1723642547304,3.68229,2715.7,2715.0,0.55]
["bitfinex","ETHUSD",1723642547515,0.43456055,2715.6,2714.9,2.4872]
["bitfinex","ETHUSD",1723642547717,4.11702055,2715.6,2714.9,2.4872]
["bitfinex","ETHUSD",1723642547920,3.68191,2716.0,2714.9,2.4872]
["bitfinex","ETHUSD",1723642548091,3.68191,2716.0,2715.0,4.23319]
["bitfinex","ETHUSD",1723642548092,0.0663959,2715.5,2715.0,4.23319]
["bitfinex","ETHUSD",1723642548292,3.68191,2716.0,2715.0,0.55]
["bitfinex","ETHUSD",1723642548607,0.06651174,2715.9,2715.0,3.55]
["bitfinex","ETHUSD",1723642548807,3.68192,2716.0,2715.0,3.55]
["bitfinex","ETHUSD",1723642549013,0.368192,2715.9,2715.3,3.68283]
["bitfinex","ETHUSD",1723642549231,0.06634902,2715.8,2715.3,3.68274]
["bitfinex","ETHUSD",1723642549543,0.06634902,2715.8,2715.2,3.68286]
["bitfinex","ETHUSD",1723642549730,0.06634902,2715.8,2715.3,3.68282]
["bitfinex","ETHUSD",1723642550102,7.36362,2716.1,2715.3,3.68282]
["bitfinex","ETHUSD",1723642550335,0.06632552,2715.7,2715.1,3.68307]
["bitfinex","ETHUSD",1723642550539,3.68243,2715.6,2715.0,3.0]
["bitfinex","ETHUSD",1723642550738,3.68268,2715.5,2714.9,2.4872]
["bitfinex","ETHUSD",1723642551229,3.68294,2715.3,2714.9,2.4872]
["bitfinex","ETHUSD",1723642551415,3.68346,2714.9,2714.4,2.4547]
["bitfinex","ETHUSD",1723642551621,0.06610589,2714.8,2714.4,2.4547]
["bitfinex","ETHUSD",1723642552569,3.74973589,2714.8,2714.4,2.4547]
["bitfinex","ETHUSD",1723642552858,0.06610589,2714.8,2713.8,2.2622]
["bitfinex","ETHUSD",1723642553058,0.06610589,2714.8,2714.0,3.6845]
["bitfinex","ETHUSD",1723642553370,0.06610589,2714.8,2714.3,3.68409]
["bitfinex","ETHUSD",1723642553733,3.68314,2715.1,2714.4,3.68404]
["bitfinex","ETHUSD",1723642553987,3.68314,2715.1,2713.9,6.68467]
["bitfinex","ETHUSD",1723642553988,0.06593183,2714.7,2713.9,3.0]
["bitfinex","ETHUSD",1723642554189,0.06593183,2714.7,2713.8,2.2622]
["bitfinex","ETHUSD",1723642554190,3.68401,2714.5,2713.8,8.94706]
["bitfinex","ETHUSD",1723642554351,0.06587306,2714.6,2714.1,3.68444]
["bitfinex","ETHUSD",1723642554551,3.68357,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1723642554791,3.68329,2715.0,2713.8,5.2622]
["bitfinex","ETHUSD",1723642554961,0.06596802,2714.9,2714.3,3.68418]
["bitfinex","ETHUSD",1723642555306,0.06596802,2714.9,2714.1,3.68437]
["bitfinex","ETHUSD",1723642555458,0.06596802,2714.9,2714.2,3.68422]
["bitfinex","ETHUSD",1723642555852,0.06596802,2714.9,2714.4,3.68396]
["bitfinex","ETHUSD",1723642556065,0.06596802,2714.9,2714.4,3.68395]
["bitfinex","ETHUSD",1723642556270,0.06596802,2714.9,2714.4,0.368395]
["bitfinex","ETHUSD",1723642556454,2.3027,2716.1,2714.7,7.3671]
["bitfinex","ETHUSD",1723642556455,3.68266,2715.5,2714.7,7.3671]
["bitfinex","ETHUSD",1723642556654,4.418292,2716.0,2714.8,3.68345]
["bitfinex","ETHUSD",1723642556655,0.06604267,2715.4,2714.8,3.68345]
["bitfinex","ETHUSD",1723642556888,4.418342,2716.0,2715.2,3.68288]
["bitfinex","ETHUSD",1723642557069,4.418342,2716.0,2714.7,6.68363]
["bitfinex","ETHUSD",1723642557070,0.736362,2716.0,2714.7,6.68363]
["bitfinex","ETHUSD",1723642557397,0.3841548,2716.6,2715.3,3.68271]
["bitfinex","ETHUSD",1723642557564,0.06177518,2716.5,2715.8,3.68212]
["bitfinex","ETHUSD",1723642557767,0.06177518,2716.5,2715.6,3.68236]
["bitfinex","ETHUSD",1723642557953,0.06177518,2716.5,2715.5,2.366]
["bitfinex","ETHUSD",1723642557954,3.68164,2716.2,2715.5,2.366]
["bitfinex","ETHUSD",1723642558350,0.05747419,2716.1,2715.5,2.366]
["bitfinex","ETHUSD",1723642558654,0.43139061,2716.1,2715.5,2.366]
["bitfinex","ETHUSD",1723642558850,3.68193,2716.0,2715.5,2.366]
["bitfinex","ETHUSD",1723642559103,3.68225,2715.8,2714.9,2.366]
["bitfinex","ETHUSD",1723642559312,3.68225,2715.8,2714.5,3.68382]
["bitfinex","ETHUSD",1723642559313,3.68295,2715.3,2714.5,3.68382]
["bitfinex","ETHUSD",1723642559471,3.68257,2715.5,2714.5,3.68382]
["bitfinex","ETHUSD",1723642559677,0.05761125,2715.7,2714.6,3.68374]
["bitfinex","ETHUSD",1723642559678,0.05758163,2715.4,2714.6,3.68374]
["bitfinex","ETHUSD",1723642559996,3.68266,2715.5,2714.8,3.68349]
["bitfinex","ETHUSD",1723642560200,3.68242,2715.7,2714.8,3.68338]
["bitfinex","ETHUSD",1723642560356,3.68242,2715.7,2714.4,3.68398]
["bitfinex","ETHUSD",1723642560357,0.38415396,2715.8,2715.5,3.68247]
["bitfinex","ETHUSD",1723642560555,0.05750739,2715.6,2715.2,3.68286]
["bitfinex","ETHUSD",1723642560756,3.68238,2715.7,2715.0,2.4428]
["bitfinex","ETHUSD",1723642561013,0.38415396,2715.8,2713.9,2.4428]
["bitfinex","ETHUSD",1723642561316,3.68179,2716.1,2713.9,2.4428]
["bitfinex","ETHUSD",1723642561317,3.68318,2715.1,2714.2,3.68419]
["bitfinex","ETHUSD",1723642561457,0.05765616,2715.7,2714.0,3.68457]
["bitfinex","ETHUSD",1723642561672,2.78915657,2715.9,2714.5,3.68391]
["bitfinex","ETHUSD",1723642561673,6.47121657,2715.9,2714.5,3.68391]
["bitfinex","ETHUSD",1723642561877,3.68261,2715.5,2714.0,3.68457]
["bitfinex","ETHUSD",1723642562189,0.05762848,2715.4,2713.9,6.12749]
["bitfinex","ETHUSD",1723642562393,0.05762848,2715.4,2714.5,3.68381]
["bitfinex","ETHUSD",1723642562394,3.68284,2715.3,2714.5,3.68381]
["bitfinex","ETHUSD",1723642562592,4.06622657,2715.9,2714.6,3.68378]
["bitfinex","ETHUSD",1723642562918,3.68221,2715.8,2715.1,3.68309]
["bitfinex","ETHUSD",1723642563117,3.68221,2715.8,2714.9,3.68334]
["bitfinex","ETHUSD",1723642563118,0.05785939,2715.8,2714.9,3.68334]
["bitfinex","ETHUSD",1723642563321,0.05785939,2715.8,2714.3,2.3106]
["bitfinex","ETHUSD",1723642563489,0.05785939,2715.8,2714.4,0.56773]
["bitfinex","ETHUSD",1723642563690,0.38415657,2715.9,2714.4,4.11773]
["bitfinex","ETHUSD",1723642563893,0.38415657,2715.9,2715.2,3.68285]
["bitfinex","ETHUSD",1723642564230,3.73984977,2715.8,2714.6,3.68377]
["bitfinex","ETHUSD",1723642564377,0.05761977,2715.8,2715.6,3.68234]
["bitfinex","ETHUSD",1723642564580,3.68182,2716.1,2715.4,3.68268]
["bitfinex","ETHUSD",1723642564893,3.73975618,2715.7,2715.1,2.2847]
["bitfinex","ETHUSD",1723642565094,3.68209,2715.9,2715.0,3.68312]
["bitfinex","ETHUSD",1723642565401,0.05738147,2715.6,2714.7,2.2847]
["bitfinex","ETHUSD",1723642565609,3.68243,2715.6,2715.0,3.68316]
["bitfinex","ETHUSD",1723642565773,3.6822,2715.8,2715.1,3.68304]
["bitfinex","ETHUSD",1723642565974,0.36822,2715.7,2715.1,3.68299]
["bitfinex","ETHUSD",1723642566278,0.42576986,2715.7,2715.1,3.68305]
["bitfinex","ETHUSD",1723642566476,0.42576986,2715.7,2714.7,5.9683]
["bitfinex","ETHUSD",1723642566477,0.05754986,2715.7,2715.2,3.68288]
["bitfinex","ETHUSD",1723642566710,0.38413702,2716.4,2715.4,3.68259]
["bitfinex","ETHUSD",1723642566711,3.68184,2716.1,2715.4,3.68259]
["bitfinex","ETHUSD",1723642566879,0.05726928,2715.6,2715.5,3.68255]
["bitfinex","ETHUSD",1723642567185,0.38413702,2716.4,2714.7,5.96827]
["bitfinex","ETHUSD",1723642567186,3.68195,2716.0,2714.7,2.2847]
["bitfinex","ETHUSD",1723642567388,3.68176,2716.1,2715.4,3.68264]
["bitfinex","ETHUSD",1723642567622,4.049936,2716.1,2715.4,3.6826]
["bitfinex","ETHUSD",1723642567916,0.05555307,2716.0,2715.2,3.68289]
["bitfinex","ETHUSD",1723642568081,3.6822,2715.8,2715.0,3.68311]
["bitfinex","ETHUSD",1723642568284,3.73756422,2715.9,2715.0,3.68311]
["bitfinex","ETHUSD",1723642568500,3.68215,2715.8,2715.0,3.68311]
["bitfinex","ETHUSD",1723642568709,3.68244,2715.6,2714.8,3.68344]
["bitfinex","ETHUSD",1723642568888,0.42368548,2715.7,2715.3,3.68275]
["bitfinex","ETHUSD",1723642569101,0.05539276,2715.5,2715.2,3.68287]
["bitfinex","ETHUSD",1723642569301,3.68195,2716.0,2715.2,3.68287]
["bitfinex","ETHUSD",1723642569503,0.38413702,2716.4,2715.2,3.68289]
["bitfinex","ETHUSD",1723642569718,3.68211,2715.9,2715.2,3.68289]
["bitfinex","ETHUSD",1723642569919,3.68154,2716.3,2715.6,3.68241]
["bitfinex","ETHUSD",1723642570078,3.68177,2716.1,2715.5,3.68248]
["bitfinex","ETHUSD",1723642570275,0.38413702,2716.4,2715.8,3.68213]
["bitfinex","ETHUSD",1723642570609,4.4562167,2716.3,2715.6,3.68235]
["bitfinex","ETHUSD",1723642570782,3.68175,2716.1,2715.2,3.68288]
["bitfinex","ETHUSD",1723642570981,4.06553702,2716.4,2715.0,3.68317]
["bitfinex","ETHUSD",1723642570982,3.68236,2715.7,2715.0,3.68317]
["bitfinex","ETHUSD",1723642571321,3.68163,2716.2,2715.3,3.68273]
["bitfinex","ETHUSD",1723642571322,3.68169,2716.2,2715.3,3.68273]
["bitfinex","ETHUSD",1723642571543,0.4065827,2716.2,2715.2,3.68284]
["bitfinex","ETHUSD",1723642571687,3.68231,2715.7,2714.7,2.2847]
["bitfinex","ETHUSD",1723642572029,3.68341,2714.9,2714.3,3.68415]
["bitfinex","ETHUSD",1723642572321,3.68317,2715.1,2713.8,2.4284]
["bitfinex","ETHUSD",1723642572534,3.68338,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1723642572698,2.4126,2715.3,2712.7,2.3089]
["bitfinex","ETHUSD",1723642572699,0.368338,2714.8,2712.7,2.3089]
["bitfinex","ETHUSD",1723642573032,3.68249,2715.6,2712.8,3.68613]
["bitfinex","ETHUSD",1723642573033,3.68515,2713.6,2712.8,3.68613]
["bitfinex","ETHUSD",1723642573331,3.68515,2713.6,2712.7,2.3089]
["bitfinex","ETHUSD",1723642573332,3.68555,2713.3,2712.7,2.3089]
["bitfinex","ETHUSD",1723642573486,3.68549,2713.4,2712.7,2.3089]
["bitfinex","ETHUSD",1723642573686,3.68605,2713.0,2712.2,6.08185]
["bitfinex","ETHUSD",1723642573883,3.6861,2712.9,2712.2,6.08185]
["bitfinex","ETHUSD",1723642574099,0.05098611,2712.9,2712.2,6.08185]
["bitfinex","ETHUSD",1723642574415,3.73709611,2712.9,2712.2,6.08185]
["bitfinex","ETHUSD",1723642574620,0.79330072,2712.9,2711.7,2.4558]
["bitfinex","ETHUSD",1723642574818,3.68678,2712.4,2711.7,6.14341]
["bitfinex","ETHUSD",1723642575132,0.05062819,2712.3,2711.7,2.4558]
["bitfinex","ETHUSD",1723642575352,0.05062819,2712.3,2711.4,3.68811]
["bitfinex","ETHUSD",1723642575353,3.68704,2712.2,2711.4,3.68811]
["bitfinex","ETHUSD",1723642575483,0.05062819,2712.3,2710.7,3.68894]
["bitfinex","ETHUSD",1723642575484,3.68769,2711.8,2710.9,3.68878]
["bitfinex","ETHUSD",1723642575685,3.68769,2711.8,2710.8,3.68885]
["bitfinex","ETHUSD",1723642575686,3.68761,2711.8,2710.8,3.68885]
["bitfinex","ETHUSD",1723642575885,3.68792,2711.6,2710.8,3.68885]
["bitfinex","ETHUSD",1723642576085,0.41951546,2711.7,2711.2,3.68839]
["bitfinex","ETHUSD",1723642576288,0.41951546,2711.7,2710.9,3.6888]
["bitfinex","ETHUSD",1723642576289,0.05071139,2711.5,2710.9,3.6888]
["bitfinex","ETHUSD",1723642576531,2.3013,2711.1,2710.2,4.0]
["bitfinex","ETHUSD",1723642576899,0.05064907,2711.0,2710.2,4.0]
["bitfinex","ETHUSD",1723642577132,3.68881,2710.9,2710.2,4.0]
["bitfinex","ETHUSD",1723642577286,3.68881,2710.9,2710.2,8.458697]
["bitfinex","ETHUSD",1723642577287,0.05047945,2710.9,2710.2,8.458697]
["bitfinex","ETHUSD",1723642577493,3.68884,2710.9,2710.2,8.458697]
["bitfinex","ETHUSD",1723642577826,0.05039002,2710.8,2710.2,4.768977]
["bitfinex","ETHUSD",1723642577984,0.05039002,2710.8,2710.5,3.68923]
["bitfinex","ETHUSD",1723642578180,0.368761,2711.7,2710.8,3.68891]
["bitfinex","ETHUSD",1723642578415,3.68799,2711.5,2710.8,3.68891]
["bitfinex","ETHUSD",1723642578746,0.4056431,2711.6,2711.1,3.68852]
["bitfinex","ETHUSD",1723642578891,5.9696,2712.4,2710.4,3.68942]
["bitfinex","ETHUSD",1723642579103,5.9696,2712.4,2710.3,2.4363]
["bitfinex","ETHUSD",1723642579104,2.2828,2712.4,2711.3,3.68825]
["bitfinex","ETHUSD",1723642579299,2.2828,2712.4,2711.0,2.4417]
["bitfinex","ETHUSD",1723642579300,3.68685,2712.4,2711.5,3.68787]
["bitfinex","ETHUSD",1723642579641,3.68685,2712.4,2711.0,2.4417]
["bitfinex","ETHUSD",1723642579642,0.737357,2712.3,2711.0,2.4417]
["bitfinex","ETHUSD",1723642579807,3.68654,2712.6,2711.0,2.4417]
["bitfinex","ETHUSD",1723642579808,3.68654,2712.6,2711.8,3.68748]
["bitfinex","ETHUSD",1723642580129,3.68654,2712.6,2711.0,2.4417]
["bitfinex","ETHUSD",1723642580130,2.3273,2713.4,2711.2,3.0]
["bitfinex","ETHUSD",1723642580332,3.68631,2712.8,2712.0,3.6873]
["bitfinex","ETHUSD",1723642580535,3.686,2713.0,2712.0,3.6873]
["bitfinex","ETHUSD",1723642580735,0.38402465,2713.2,2711.8,3.68753]
["bitfinex","ETHUSD",1723642580896,3.68654,2712.6,2711.8,3.68753]
["bitfinex","ETHUSD",1723642581096,3.68654,2712.6,2711.4,3.68803]
["bitfinex","ETHUSD",1723642581097,3.68691,2712.3,2711.4,3.68803]
["bitfinex","ETHUSD",1723642581343,0.368654,2712.6,2711.1,3.0]
["bitfinex","ETHUSD",1723642581344,6.384304,2712.6,2711.1,3.0]
["bitfinex","ETHUSD",1723642581629,3.68649,2712.7,2711.0,2.4417]
["bitfinex","ETHUSD",1723642581630,3.6861,2712.9,2711.0,2.4417]
["bitfinex","ETHUSD",1723642581809,3.68632,2712.8,2712.0,6.14408]
["bitfinex","ETHUSD",1723642582020,3.68632,2712.8,2711.7,2.4568]
["bitfinex","ETHUSD",1723642582223,3.68651,2712.6,2711.7,2.4568]
["bitfinex","ETHUSD",1723642582536,0.368632,2712.7,2711.4,2.4093]
["bitfinex","ETHUSD",1723642582740,5.64202465,2713.2,2711.4,2.4093]
["bitfinex","ETHUSD",1723642582741,3.68598,2713.0,2711.5,0.55]
["bitfinex","ETHUSD",1723642582943,3.68598,2713.0,2712.0,3.68731]
["bitfinex","ETHUSD",1723642583144,3.686,2713.0,2712.2,3.68701]
["bitfinex","ETHUSD",1723642583446,0.38402465,2713.2,2712.4,3.68673]
["bitfinex","ETHUSD",1723642583649,0.38402465,2713.2,2712.2,3.68692]
["bitfinex","ETHUSD",1723642583833,0.38402465,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1723642583834,0.79096912,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1723642584017,0.38402465,2713.2,2712.7,3.68635]
["bitfinex","ETHUSD",1723642584456,0.38402465,2713.2,2712.8,3.68621]
["bitfinex","ETHUSD",1723642584661,0.38402465,2713.2,2712.3,2.3293]
["bitfinex","ETHUSD",1723642584865,0.38402465,2713.2,2713.1,13.45536]
["bitfinex","ETHUSD",1723642585223,3.68409,2714.4,2713.4,3.68531]
["bitfinex","ETHUSD",1723642585583,0.04315358,2714.3,2714.1,3.68437]
["bitfinex","ETHUSD",1723642585723,0.04315358,2714.3,2714.2,3.68432]
["bitfinex","ETHUSD",1723642585918,0.38402826,2714.5,2713.5,3.0]
["bitfinex","ETHUSD",1723642585919,0.38402826,2714.5,2713.6,2.3015]
["bitfinex","ETHUSD",1723642586150,0.38056893,2715.1,2713.7,0.55]
["bitfinex","ETHUSD",1723642586347,0.38056893,2715.1,2714.3,7.36828]
["bitfinex","ETHUSD",1723642586348,0.04208183,2714.4,2714.3,7.36828]
["bitfinex","ETHUSD",1723642586548,0.38384687,2714.8,2714.3,7.36828]
["bitfinex","ETHUSD",1723642586549,0.38384687,2714.8,2714.3,3.68406]
["bitfinex","ETHUSD",1723642586822,0.38384687,2714.8,2714.7,7.36728]
["bitfinex","ETHUSD",1723642587018,3.68235,2715.7,2714.9,3.68334]
["bitfinex","ETHUSD",1723642587259,3.68205,2715.9,2714.5,2.3468]
["bitfinex","ETHUSD",1723642587260,3.68286,2715.3,2714.5,2.3468]
["bitfinex","ETHUSD",1723642587557,0.04238517,2715.2,2714.5,2.3468]
["bitfinex","ETHUSD",1723642587755,3.72537517,2715.2,2714.5,2.3468]
["bitfinex","ETHUSD",1723642588134,3.68347,2714.9,2714.2,3.68428]
["bitfinex","ETHUSD",1723642588460,3.68314,2715.1,2713.9,2.4284]
["bitfinex","ETHUSD",1723642588461,0.0424595,2715.1,2714.1,3.6844]
["bitfinex","ETHUSD",1723642588773,3.68248,2715.6,2713.9,2.4284]
["bitfinex","ETHUSD",1723642588932,5.258,2715.7,2713.9,2.4284]
["bitfinex","ETHUSD",1723642589133,0.04306415,2715.5,2713.9,2.4284]
["bitfinex","ETHUSD",1723642589337,3.68321,2715.1,2714.3,7.36819]
["bitfinex","ETHUSD",1723642589548,3.68288,2715.3,2714.0,3.92738]
["bitfinex","ETHUSD",1723642589858,0.04276008,2715.0,2714.0,0.24284]
["bitfinex","ETHUSD",1723642590061,2.3804,2716.0,2714.0,0.24284]
["bitfinex","ETHUSD",1723642590062,3.68314,2715.1,2714.2,3.68428]
["bitfinex","ETHUSD",1723642590256,0.38068392,2715.7,2714.2,3.68428]
["bitfinex","ETHUSD",1723642590432,3.68365,2714.7,2714.0,6.68456]
["bitfinex","ETHUSD",1723642590637,0.38068392,2715.7,2713.5,3.68521]
["bitfinex","ETHUSD",1723642590638,3.68435,2714.2,2713.5,3.68525]
["bitfinex","ETHUSD",1723642590834,3.68401,2714.5,2713.5,3.68519]
["bitfinex","ETHUSD",1723642591040,0.04248415,2714.1,2712.4,2.8074]
["bitfinex","ETHUSD",1723642591367,2.3665,2715.1,2712.4,2.8074]
["bitfinex","ETHUSD",1723642591368,3.68438,2714.2,2713.2,3.68559]
["bitfinex","ETHUSD",1723642591576,3.68382,2714.6,2713.4,3.6853]
["bitfinex","ETHUSD",1723642591863,3.68263,2715.5,2714.0,9.84577]
["bitfinex","ETHUSD",1723642591864,0.04236221,2714.1,2714.0,9.84577]
["bitfinex","ETHUSD",1723642592047,9.64732,2715.5,2714.6,3.68366]
["bitfinex","ETHUSD",1723642592248,9.64732,2715.5,2714.1,3.68445]
["bitfinex","ETHUSD",1723642592249,3.68235,2715.7,2714.9,3.6833]
["bitfinex","ETHUSD",1723642592437,3.68235,2715.7,2714.3,3.68417]
["bitfinex","ETHUSD",1723642592438,0.04284701,2715.4,2714.7,3.68356]
["bitfinex","ETHUSD",1723642592635,3.68307,2715.2,2714.3,3.68407]
["bitfinex","ETHUSD",1723642592860,0.04258327,2715.1,2714.9,3.68336]
["bitfinex","ETHUSD",1723642593065,2.66594766,2716.1,2715.1,3.68307]
["bitfinex","ETHUSD",1723642593066,3.68212,2715.9,2715.1,3.68307]
["bitfinex","ETHUSD",1723642593363,0.04304133,2715.8,2714.4,5.4724]
["bitfinex","ETHUSD",1723642593565,2.66594766,2716.1,2714.4,5.4724]
["bitfinex","ETHUSD",1723642593566,3.68244,2715.6,2714.4,2.4724]
["bitfinex","ETHUSD",1723642593874,3.68244,2715.6,2714.1,3.0]
["bitfinex","ETHUSD",1723642593875,3.68351,2714.8,2714.1,3.68445]
["bitfinex","ETHUSD",1723642594023,3.68311,2715.1,2713.9,2.4724]
["bitfinex","ETHUSD",1723642594228,6.06784,2715.6,2714.4,3.68394]
["bitfinex","ETHUSD",1723642594229,0.04338583,2715.0,2714.4,3.68394]
["bitfinex","ETHUSD",1723642594537,3.68299,2715.2,2714.4,3.68394]
["bitfinex","ETHUSD",1723642594850,0.0431883,2714.9,2714.4,3.68394]
["bitfinex","ETHUSD",1723642595031,0.04322291,2714.8,2714.4,3.68394]
["bitfinex","ETHUSD",1723642595362,3.68261,2715.5,2714.8,3.68347]
["bitfinex","ETHUSD",1723642595620,0.736494,2715.5,2714.4,3.68395]
["bitfinex","ETHUSD",1723642595764,3.68322,2715.1,2714.3,5.94147]
["bitfinex","ETHUSD",1723642595965,3.68322,2715.1,2713.9,3.915721]
["bitfinex","ETHUSD",1723642595966,3.6835,2714.9,2714.0,3.68455]
["bitfinex","ETHUSD",1723642596276,3.6835,2714.9,2714.2,3.68431]
["bitfinex","ETHUSD",1723642596493,3.68299,2715.2,2714.4,3.68397]
["bitfinex","ETHUSD",1723642596747,2.4668,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1723642596748,3.68296,2715.3,2714.4,3.68397]
["bitfinex","ETHUSD",1723642596894,0.368296,2715.2,2714.0,3.68448]
["bitfinex","ETHUSD",1723642597095,0.368296,2715.2,2713.4,6.12911]
["bitfinex","ETHUSD",1723642597096,2.3944,2714.9,2713.4,6.12911]
["bitfinex","ETHUSD",1723642597406,2.3944,2714.9,2713.4,2.4438]
["bitfinex","ETHUSD",1723642597407,3.68471,2714.0,2713.4,2.4438]
["bitfinex","ETHUSD",1723642597580,4.053181,2714.0,2713.4,2.4438]
["bitfinex","ETHUSD",1723642597785,4.053181,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1723642597786,4.053121,2714.0,2713.4,3.6854]
["bitfinex","ETHUSD",1723642597989,6.07788,2714.9,2713.2,3.68562]
["bitfinex","ETHUSD",1723642597990,3.68407,2714.4,2713.2,3.68562]
["bitfinex","ETHUSD",1723642598181,3.68384,2714.6,2713.8,3.68478]
["bitfinex","ETHUSD",1723642598398,3.68408,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1723642598718,2.3944,2714.9,2713.3,3.68548]
["bitfinex","ETHUSD",1723642598918,3.68385,2714.6,2713.8,3.68485]
["bitfinex","ETHUSD",1723642599072,3.68401,2714.5,2713.8,3.68485]
["bitfinex","ETHUSD",1723642599676,3.68327,2715.0,2714.2,3.6843]
["bitfinex","ETHUSD",1723642599677,3.68353,2714.8,2714.2,3.6843]
["bitfinex","ETHUSD",1723642599912,3.68343,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1723642600138,2.4852,2715.4,2714.0,3.0]
["bitfinex","ETHUSD",1723642600431,3.68306,2715.2,2714.2,3.68425]
["bitfinex","ETHUSD",1723642600730,3.68355,2714.8,2714.1,3.68443]
["bitfinex","ETHUSD",1723642600874,7.36691,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1723642601071,3.68342,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1723642601271,3.6831,2715.1,2713.5,5.99945]
["bitfinex","ETHUSD",1723642601532,3.6846,2714.0,2713.3,3.68546]
["bitfinex","ETHUSD",1723642601704,3.68447,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1723642601875,7.36857,2714.3,2713.3,3.68548]
["bitfinex","ETHUSD",1723642602218,3.68434,2714.2,2713.1,2.2897]
["bitfinex","ETHUSD",1723642602374,3.685,2713.7,2713.1,2.2897]
["bitfinex","ETHUSD",1723642602577,3.68477,2713.9,2713.1,5.97539]
["bitfinex","ETHUSD",1723642602813,4.053247,2713.9,2713.1,9.66111]
["bitfinex","ETHUSD",1723642603045,4.053247,2713.9,2713.2,3.68567]
["bitfinex","ETHUSD",1723642603214,0.368477,2713.9,2712.3,3.68678]
["bitfinex","ETHUSD",1723642603417,3.68412,2714.4,2712.3,3.68678]
["bitfinex","ETHUSD",1723642603418,3.68591,2713.1,2712.6,2.4724]
["bitfinex","ETHUSD",1723642603619,3.68591,2713.1,2712.3,7.37363]
["bitfinex","ETHUSD",1723642603620,3.68607,2713.0,2712.3,3.68679]
["bitfinex","ETHUSD",1723642603784,0.04261544,2713.0,2712.1,2.4724]
["bitfinex","ETHUSD",1723642604801,0.04309927,2713.4,2713.0,3.68595]
["bitfinex","ETHUSD",1723642605000,10.6129,2714.2,2713.1,7.37142]
["bitfinex","ETHUSD",1723642605001,3.68488,2713.8,2713.1,7.37142]
["bitfinex","ETHUSD",1723642605219,3.68488,2713.8,2712.9,3.68603]
["bitfinex","ETHUSD",1723642605220,0.04290548,2713.3,2712.9,3.68603]
["bitfinex","ETHUSD",1723642605427,2.3549,2714.2,2712.8,2.3218]
["bitfinex","ETHUSD",1723642605428,3.68547,2713.4,2712.8,2.3218]
["bitfinex","ETHUSD",1723642605726,0.0414718,2713.3,2712.8,6.00792]
["bitfinex","ETHUSD",1723642605938,3.68542,2713.4,2712.8,6.00792]
["bitfinex","ETHUSD",1723642606102,3.68542,2713.4,2712.8,2.3218]
["bitfinex","ETHUSD",1723642606298,0.04141955,2713.3,2712.8,2.3218]
["bitfinex","ETHUSD",1723642606630,0.04141955,2713.3,2712.3,2.3832]
["bitfinex","ETHUSD",1723642606791,3.68634,2712.8,2712.3,2.3832]
["bitfinex","ETHUSD",1723642607223,0.04097396,2712.7,2712.3,2.3832]
["bitfinex","ETHUSD",1723642607435,0.04097396,2712.7,2712.3,6.06999]
["bitfinex","ETHUSD",1723642607608,3.68607,2713.0,2712.3,6.06999]
["bitfinex","ETHUSD",1723642607941,3.68609,2712.9,2712.3,2.3832]
["bitfinex","ETHUSD",1723642608142,3.6863,2712.8,2711.9,3.68734]
["bitfinex","ETHUSD",1723642608351,0.04088856,2712.8,2712.0,3.0]
["bitfinex","ETHUSD",1723642608485,7.39,2713.9,2711.8,3.0]
["bitfinex","ETHUSD",1723642608691,3.68524,2713.6,2712.9,3.68604]
["bitfinex","ETHUSD",1723642608889,3.68524,2713.6,2712.9,3.68601]
["bitfinex","ETHUSD",1723642609131,3.68542,2713.4,2712.7,9.86403]
["bitfinex","ETHUSD",1723642609350,3.68555,2713.3,2712.7,2.4915]
["bitfinex","ETHUSD",1723642609505,3.68631,2712.8,2712.2,2.3553]
["bitfinex","ETHUSD",1723642609849,0.040805,2712.7,2712.2,2.3553]
["bitfinex","ETHUSD",1723642609991,0.040805,2712.7,2712.3,3.68689]
["bitfinex","ETHUSD",1723642610191,3.68542,2713.4,2712.3,0.972912]
["bitfinex","ETHUSD",1723642610616,3.68591,2713.1,2712.2,6.04226]
["bitfinex","ETHUSD",1723642610785,3.68598,2713.0,2712.4,3.68675]
["bitfinex","ETHUSD",1723642610917,8.129,2713.8,2712.2,2.3553]
["bitfinex","ETHUSD",1723642610918,3.68612,2712.9,2712.2,2.3553]
["bitfinex","ETHUSD",1723642611119,3.68541,2713.4,2712.2,2.3553]
["bitfinex","ETHUSD",1723642611320,0.739,2713.8,2712.4,3.68675]
["bitfinex","ETHUSD",1723642611524,7.36905,2714.1,2713.3,3.68553]
["bitfinex","ETHUSD",1723642611747,2.80836308,2714.6,2712.7,3.0]
["bitfinex","ETHUSD",1723642611959,0.38406308,2714.6,2713.3,6.09889]
["bitfinex","ETHUSD",1723642612159,0.38406308,2714.6,2713.6,3.68509]
["bitfinex","ETHUSD",1723642612365,0.38406308,2714.6,2713.3,2.4134]
["bitfinex","ETHUSD",1723642612567,4.06792308,2714.6,2713.3,2.4134]
["bitfinex","ETHUSD",1723642612776,4.06792308,2714.6,2713.9,3.68472]
["bitfinex","ETHUSD",1723642613065,4.06792308,2714.6,2713.4,0.24134]
["bitfinex","ETHUSD",1723642613066,4.06788308,2714.6,2713.4,0.24134]
["bitfinex","ETHUSD",1723642613224,4.06788308,2714.6,2713.3,2.4134]
["bitfinex","ETHUSD",1723642613225,0.38406308,2714.6,2713.3,2.4134]
["bitfinex","ETHUSD",1723642613429,0.38406308,2714.6,2714.1,3.68436]
["bitfinex","ETHUSD",1723642613622,0.38406308,2714.6,2713.9,3.68464]
["bitfinex","ETHUSD",1723642613828,4.06790308,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1723642614071,4.09063031,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1723642614272,4.09063031,2714.6,2713.7,3.68492]
["bitfinex","ETHUSD",1723642614494,7.36828,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1723642614791,3.68413,2714.4,2713.7,3.68492]
["bitfinex","ETHUSD",1723642614994,0.3840221,2715.0,2714.1,3.68441]
["bitfinex","ETHUSD",1723642615160,3.68352,2714.8,2714.1,3.68436]
["bitfinex","ETHUSD",1723642615355,3.68352,2714.8,2714.1,7.36874]
["bitfinex","ETHUSD",1723642615557,4.0673121,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1723642615800,3.68353,2714.8,2714.1,2.3738]
["bitfinex","ETHUSD",1723642616092,3.68403,2714.5,2713.6,5.3738]
["bitfinex","ETHUSD",1723642616258,3.68407,2714.4,2713.6,2.3738]
["bitfinex","ETHUSD",1723642616446,3.68494,2713.8,2713.1,7.37148]
["bitfinex","ETHUSD",1723642616643,3.6848,2713.9,2713.0,2.3738]
["bitfinex","ETHUSD",1723642616878,2.4345,2714.5,2713.0,2.61118]
["bitfinex","ETHUSD",1723642617079,3.68481,2713.9,2713.0,6.05972]
["bitfinex","ETHUSD",1723642617286,3.68481,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1723642617453,6.11845,2714.5,2713.2,3.68555]
["bitfinex","ETHUSD",1723642617657,3.68491,2713.8,2713.2,3.68555]
["bitfinex","ETHUSD",1723642617859,3.68464,2714.0,2713.1,3.68573]
["bitfinex","ETHUSD",1723642618104,3.68442,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1723642618258,2.4345,2714.5,2713.0,2.3738]
["bitfinex","ETHUSD",1723642618259,3.68401,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1723642618457,3.6839,2714.6,2713.7,3.68497]
["bitfinex","ETHUSD",1723642618664,0.79075331,2715.0,2713.6,2.4307]
["bitfinex","ETHUSD",1723642618954,3.68403,2714.5,2713.8,3.68477]
["bitfinex","ETHUSD",1723642619184,0.04010129,2714.9,2713.8,3.68477]
["bitfinex","ETHUSD",1723642619185,4.052533,2714.4,2713.8,3.68483]
["bitfinex","ETHUSD",1723642619499,3.6836,2714.8,2714.1,3.68437]
["bitfinex","ETHUSD",1723642619647,0.0396595,2714.3,2713.9,3.68463]
["bitfinex","ETHUSD",1723642619849,0.79075331,2715.0,2713.6,2.4307]
["bitfinex","ETHUSD",1723642619850,4.0673221,2715.0,2713.6,2.4307]
["bitfinex","ETHUSD",1723642620175,4.0673221,2715.0,2714.4,3.68401]
["bitfinex","ETHUSD",1723642620381,0.04016453,2714.9,2714.4,3.68401]
["bitfinex","ETHUSD",1723642620695,0.04016453,2714.9,2713.6,2.4307]
["bitfinex","ETHUSD",1723642620696,3.68386,2714.6,2713.6,2.4307]
["bitfinex","ETHUSD",1723642620995,0.04016453,2714.9,2713.6,6.1158]
["bitfinex","ETHUSD",1723642620996,3.72409052,2714.5,2713.6,6.1158]
["bitfinex","ETHUSD",1723642621146,0.04008052,2714.5,2713.6,6.11576]
["bitfinex","ETHUSD",1723642621347,0.04008052,2714.5,2714.0,3.68455]
["bitfinex","ETHUSD",1723642621579,3.68408,2714.4,2713.7,3.6849]
["bitfinex","ETHUSD",1723642621778,3.72404052,2714.5,2713.7,3.68492]
["bitfinex","ETHUSD",1723642622112,3.68463,2714.0,2713.2,2.3382]
["bitfinex","ETHUSD",1723642622392,3.72464101,2713.9,2712.8,3.68618]
["bitfinex","ETHUSD",1723642622597,0.03991101,2713.9,2713.1,3.68577]
["bitfinex","ETHUSD",1723642622775,0.03991101,2713.9,2713.7,3.68491]
["bitfinex","ETHUSD",1723642622954,3.68468,2714.0,2713.2,3.68555]
["bitfinex","ETHUSD",1723642623199,0.04004713,2713.8,2712.9,2.3025]
["bitfinex","ETHUSD",1723642623348,0.03967645,2713.9,2713.2,3.68555]
["bitfinex","ETHUSD",1723642623552,0.03973114,2713.7,2713.2,3.68555]
["bitfinex","ETHUSD",1723642623764,3.68524,2713.6,2713.0,3.68585]
["bitfinex","ETHUSD",1723642623974,3.68564,2713.3,2712.7,3.68625]
["bitfinex","ETHUSD",1723642624256,0.03967481,2713.6,2712.5,2.4832]
["bitfinex","ETHUSD",1723642624449,0.03960468,2713.2,2712.7,3.68625]
["bitfinex","ETHUSD",1723642624651,3.68558,2713.3,2712.7,3.68635]
["bitfinex","ETHUSD",1723642624891,3.6861,2712.9,2712.3,3.68688]
["bitfinex","ETHUSD",1723642625193,0.03931831,2712.8,2712.3,3.68688]
["bitfinex","ETHUSD",1723642625397,0.03931831,2712.8,2712.0,2.3242]
["bitfinex","ETHUSD",1723642625659,3.72563831,2712.8,2712.2,3.68698]
["bitfinex","ETHUSD",1723642625806,3.68617,2712.9,2712.0,6.01143]
["bitfinex","ETHUSD",1723642626018,3.68655,2712.6,2711.6,2.2843]
["bitfinex","ETHUSD",1723642626163,0.03940548,2712.8,2712.2,3.68691]
["bitfinex","ETHUSD",1723642626363,0.03940548,2712.8,2711.6,2.2843]
["bitfinex","ETHUSD",1723642626364,0.03927202,2712.5,2711.6,2.2843]
["bitfinex","ETHUSD",1723642626615,0.368558,2713.3,2712.2,3.68695]
["bitfinex","ETHUSD",1723642626781,0.0389088,2712.4,2712.3,3.6869]
["bitfinex","ETHUSD",1723642626981,2.4943,2713.8,2712.3,2.75339]
["bitfinex","ETHUSD",1723642627181,0.03900643,2712.4,2712.3,6.07152]
["bitfinex","ETHUSD",1723642627378,3.6859,2713.1,2712.4,3.68668]
["bitfinex","ETHUSD",1723642627611,0.03900316,2712.4,2712.1,7.37419]
["bitfinex","ETHUSD",1723642627794,3.68561,2713.3,2711.9,2.3534]
["bitfinex","ETHUSD",1723642628002,3.68582,2713.1,2712.5,3.68659]
["bitfinex","ETHUSD",1723642628315,3.6856,2713.3,2711.9,2.3534]
["bitfinex","ETHUSD",1723642628316,3.68562,2713.3,2712.6,3.68636]
["bitfinex","ETHUSD",1723642628522,0.37243965,2713.9,2712.0,3.68727]
["bitfinex","ETHUSD",1723642628667,3.68653,2712.6,2711.9,2.3534]
["bitfinex","ETHUSD",1723642628868,3.68522,2713.6,2711.6,3.68783]
["bitfinex","ETHUSD",1723642628869,3.68717,2712.2,2711.6,3.68783]
["bitfinex","ETHUSD",1723642629133,3.68733,2712.0,2711.4,3.68806]
["bitfinex","ETHUSD",1723642629265,3.68733,2712.0,2711.4,7.3761]
["bitfinex","ETHUSD",1723642629499,3.68668,2712.5,2710.7,2.3621]
["bitfinex","ETHUSD",1723642629500,3.68718,2712.1,2711.5,3.68794]
["bitfinex","ETHUSD",1723642629746,3.68739,2712.0,2711.3,3.68817]
["bitfinex","ETHUSD",1723642630349,3.68732,2712.0,2710.9,3.68867]
["bitfinex","ETHUSD",1723642630552,3.68811,2711.5,2710.9,3.68867]
["bitfinex","ETHUSD",1723642630729,0.737409,2712.1,2710.8,3.6889]
["bitfinex","ETHUSD",1723642630932,2.4362,2712.5,2711.5,3.68795]
["bitfinex","ETHUSD",1723642631248,3.68694,2712.3,2711.5,3.68795]
["bitfinex","ETHUSD",1723642631417,3.68656,2712.6,2711.2,3.68839]
["bitfinex","ETHUSD",1723642631751,2.82031098,2712.9,2712.3,3.6868]
["bitfinex","ETHUSD",1723642631952,3.68642,2712.7,2711.5,2.3621]
["bitfinex","ETHUSD",1723642632157,3.6876,2711.8,2711.0,2.3621]
["bitfinex","ETHUSD",1723642632360,3.6876,2711.8,2710.5,6.0514]
["bitfinex","ETHUSD",1723642632361,0.36876,2711.8,2710.5,6.0514]
["bitfinex","ETHUSD",1723642632502,0.36876,2711.8,2710.6,3.6891]
["bitfinex","ETHUSD",1723642632703,3.68822,2711.4,2710.6,3.6891]
["bitfinex","ETHUSD",1723642633270,3.68792,2711.6,2710.7,3.68907]
["bitfinex","ETHUSD",1723642633408,4.0564,2711.8,2711.2,3.68837]
["bitfinex","ETHUSD",1723642633754,3.6863,2712.8,2711.6,3.68779]
["bitfinex","ETHUSD",1723642633755,0.03742613,2711.7,2711.6,3.68779]
["bitfinex","ETHUSD",1723642633962,0.03742613,2711.7,2711.3,3.68816]
["bitfinex","ETHUSD",1723642634269,2.4362,2712.8,2711.1,2.3621]
["bitfinex","ETHUSD",1723642634270,3.68744,2712.0,2711.1,2.3621]
["bitfinex","ETHUSD",1723642634427,0.03751775,2711.6,2711.4,3.68802]
["bitfinex","ETHUSD",1723642634607,6.12245,2712.8,2711.9,3.68734]
["bitfinex","ETHUSD",1723642634813,0.6506561,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1723642635017,0.03770278,2712.7,2712.4,3.68668]
["bitfinex","ETHUSD",1723642635353,0.38411098,2712.9,2711.6,2.3621]
["bitfinex","ETHUSD",1723642635694,3.68626,2712.8,2711.6,2.3621]
["bitfinex","ETHUSD",1723642635821,0.03499257,2712.8,2712.2,3.68693]
["bitfinex","ETHUSD",1723642636023,0.03499257,2712.8,2712.7,7.37272]
["bitfinex","ETHUSD",1723642636354,0.38393534,2713.8,2712.8,3.68619]
["bitfinex","ETHUSD",1723642636564,3.68528,2713.5,2712.8,7.37231]
["bitfinex","ETHUSD",1723642636709,3.68528,2713.5,2712.7,2.3621]
["bitfinex","ETHUSD",1723642636710,3.68587,2713.1,2712.7,2.3621]
["bitfinex","ETHUSD",1723642636910,0.03245204,2713.0,2712.1,3.68711]
["bitfinex","ETHUSD",1723642637117,3.6862,2712.9,2712.1,3.68711]
["bitfinex","ETHUSD",1723642637448,0.03501392,2712.8,2712.7,3.68636]
["bitfinex","ETHUSD",1723642637649,0.03501392,2712.8,2712.7,5.98896]
["bitfinex","ETHUSD",1723642637859,2.80863965,2713.9,2712.3,3.68682]
["bitfinex","ETHUSD",1723642638008,4.06580943,2713.7,2712.3,3.68682]
["bitfinex","ETHUSD",1723642638208,0.41654177,2713.7,2712.3,3.68682]
["bitfinex","ETHUSD",1723642638408,3.68607,2713.0,2712.3,3.68682]
["bitfinex","ETHUSD",1723642638624,3.68523,2713.6,2712.9,3.68608]
["bitfinex","ETHUSD",1723642638829,3.68523,2713.6,2713.0,3.68594]
["bitfinex","ETHUSD",1723642639127,0.38393534,2713.8,2713.0,2.4034]
["bitfinex","ETHUSD",1723642639368,0.38393534,2713.8,2713.4,3.68532]
["bitfinex","ETHUSD",1723642639717,3.68448,2714.1,2713.0,2.4034]
["bitfinex","ETHUSD",1723642639718,3.68466,2714.0,2713.0,6.08934]
["bitfinex","ETHUSD",1723642639916,3.68458,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1723642640133,3.68451,2714.1,2713.1,35.0]
["bitfinex","ETHUSD",1723642640362,4.06820536,2714.3,2713.5,3.68525]
["bitfinex","ETHUSD",1723642640581,4.06820536,2714.3,2713.1,35.0]
["bitfinex","ETHUSD",1723642640582,0.38393536,2714.3,2713.8,3.68477]
["bitfinex","ETHUSD",1723642640755,3.68381,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1723642640936,3.68393,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1723642641137,0.976147,2714.6,2713.8,3.68477]
["bitfinex","ETHUSD",1723642641360,3.68469,2714.0,2713.1,35.0]
["bitfinex","ETHUSD",1723642641523,3.68465,2714.0,2713.2,3.68565]
["bitfinex","ETHUSD",1723642641718,3.68439,2714.2,2713.1,35.0]
["bitfinex","ETHUSD",1723642641996,5.63870431,2714.6,2712.6,3.0]
["bitfinex","ETHUSD",1723642641997,3.68512,2713.7,2712.6,3.0]
["bitfinex","ETHUSD",1723642642273,3.68421,2714.3,2712.6,3.0]
["bitfinex","ETHUSD",1723642642274,3.68465,2714.0,2712.7,2.444]
["bitfinex","ETHUSD",1723642642565,3.68467,2714.0,2713.1,3.68577]
["bitfinex","ETHUSD",1723642642875,3.68487,2713.8,2713.1,3.68577]
["bitfinex","ETHUSD",1723642643032,3.68478,2713.9,2712.8,2.444]
["bitfinex","ETHUSD",1723642643238,3.68485,2713.9,2712.6,3.6864]
["bitfinex","ETHUSD",1723642643444,2.4936,2714.5,2712.6,7.37281]
["bitfinex","ETHUSD",1723642643445,3.68542,2713.4,2712.6,7.37281]
["bitfinex","ETHUSD",1723642643748,3.68542,2713.4,2712.6,3.6864]
["bitfinex","ETHUSD",1723642643944,3.68533,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1723642644163,3.68533,2713.5,2712.8,3.68618]
["bitfinex","ETHUSD",1723642644365,3.68533,2713.5,2712.4,2.444]
["bitfinex","ETHUSD",1723642644366,3.68565,2713.3,2712.6,3.68643]
["bitfinex","ETHUSD",1723642644524,3.68534,2713.5,2712.8,3.68614]
["bitfinex","ETHUSD",1723642644719,3.68534,2713.5,2712.9,3.68609]
["bitfinex","ETHUSD",1723642645028,3.68507,2713.7,2713.0,3.68594]
["bitfinex","ETHUSD",1723642645450,3.68514,2713.6,2712.8,3.68618]
["bitfinex","ETHUSD",1723642645656,3.68494,2713.8,2712.6,3.68646]
["bitfinex","ETHUSD",1723642645962,3.68466,2714.0,2713.2,7.37118]
["bitfinex","ETHUSD",1723642645963,3.68475,2713.9,2713.2,7.37118]
["bitfinex","ETHUSD",1723642646164,3.68535,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1723642646379,7.37073,2713.5,2712.8,3.6862]
["bitfinex","ETHUSD",1723642646571,3.68618,2712.9,2712.3,3.68687]
["bitfinex","ETHUSD",1723642646777,3.68589,2713.1,2712.4,3.68674]
["bitfinex","ETHUSD",1723642647123,4.423041,2713.1,2712.3,3.68678]
["bitfinex","ETHUSD",1723642647473,3.68599,2713.0,2712.3,3.68678]
["bitfinex","ETHUSD",1723642647626,3.6856,2713.3,2712.5,3.68654]
["bitfinex","ETHUSD",1723642647825,3.6856,2713.3,2712.0,2.4905]
["bitfinex","ETHUSD",1723642648165,7.39,2713.7,2712.0,2.4905]
["bitfinex","ETHUSD",1723642648318,3.68508,2713.7,2712.9,3.68609]
["bitfinex","ETHUSD",1723642648522,5.258,2714.1,2712.9,3.68609]
["bitfinex","ETHUSD",1723642648724,3.6855,2713.4,2712.8,5.96941]
["bitfinex","ETHUSD",1723642648975,3.68471,2714.0,2712.8,2.2832]
["bitfinex","ETHUSD",1723642649283,9.8189,2714.3,2712.8,2.2832]
["bitfinex","ETHUSD",1723642649284,3.68496,2713.8,2713.2,3.68561]
["bitfinex","ETHUSD",1723642649461,0.368496,2713.7,2712.8,2.2832]
["bitfinex","ETHUSD",1723642649626,18.13870431,2714.6,2712.8,2.2832]
["bitfinex","ETHUSD",1723642649832,3.68441,2714.2,2713.3,3.68545]
["bitfinex","ETHUSD",1723642650060,3.68467,2714.0,2713.3,3.68545]
["bitfinex","ETHUSD",1723642650266,3.68502,2713.7,2713.1,3.68578]
["bitfinex","ETHUSD",1723642650472,3.6847,2714.0,2712.8,2.2832]
["bitfinex","ETHUSD",1723642650797,3.68515,2713.6,2712.8,2.2332]
["bitfinex","ETHUSD",1723642650926,3.68536,2713.5,2712.8,5.91934]
["bitfinex","ETHUSD",1723642651127,3.68515,2713.6,2712.9,3.68605]
["bitfinex","ETHUSD",1723642651430,3.68515,2713.6,2712.0,4.05643]
["bitfinex","ETHUSD",1723642651431,2.70817,2713.9,2711.7,3.68766]
["bitfinex","ETHUSD",1723642651651,3.68535,2713.5,2712.7,3.68628]
["bitfinex","ETHUSD",1723642651865,0.368535,2713.4,2712.7,3.68628]
["bitfinex","ETHUSD",1723642652107,3.68583,2713.1,2712.5,3.68656]
["bitfinex","ETHUSD",1723642652263,3.68603,2713.0,2711.9,38.6874]
["bitfinex","ETHUSD",1723642652465,4.054015,2713.4,2712.7,3.68634]
["bitfinex","ETHUSD",1723642652784,0.368535,2713.4,2711.9,35.0]
["bitfinex","ETHUSD",1723642652925,3.68623,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1723642653128,3.6861,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1723642653343,3.68616,2712.9,2712.3,3.68682]
["bitfinex","ETHUSD",1723642653633,3.68624,2712.8,2712.1,7.37415]
["bitfinex","ETHUSD",1723642653856,7.37182,2713.1,2712.3,3.68689]
["bitfinex","ETHUSD",1723642654033,0.737182,2713.1,2712.3,3.68686]
["bitfinex","ETHUSD",1723642654227,3.6858,2713.2,2712.5,3.68655]
["bitfinex","ETHUSD",1723642654442,4.0657232,2713.7,2712.5,3.68661]
["bitfinex","ETHUSD",1723642654643,4.0657232,2713.7,2712.1,3.68711]
["bitfinex","ETHUSD",1723642654644,3.68597,2713.0,2712.1,3.68711]
["bitfinex","ETHUSD",1723642654925,3.68597,2713.0,2712.3,3.68689]
["bitfinex","ETHUSD",1723642655168,3.68585,2713.1,2712.3,3.68689]
["bitfinex","ETHUSD",1723642655349,3.68619,2712.9,2712.0,2.4576]
["bitfinex","ETHUSD",1723642655669,3.68619,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1723642655829,3.68532,2713.5,2712.0,2.4576]
["bitfinex","ETHUSD",1723642655830,3.68535,2713.5,2712.5,3.68658]
["bitfinex","ETHUSD",1723642656031,3.68535,2713.5,2712.9,3.68608]
["bitfinex","ETHUSD",1723642656244,0.38398648,2713.4,2712.5,3.68651]
["bitfinex","ETHUSD",1723642656446,0.79090213,2713.4,2712.5,3.68651]
["bitfinex","ETHUSD",1723642656770,3.68576,2713.2,2712.6,3.68645]
["bitfinex","ETHUSD",1723642656930,3.68542,2713.4,2712.3,3.68679]
["bitfinex","ETHUSD",1723642657129,3.68609,2712.9,2712.3,3.68679]
["bitfinex","ETHUSD",1723642657330,3.68565,2713.3,2712.1,3.68716]
["bitfinex","ETHUSD",1723642657531,3.6857,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1723642657726,3.68565,2713.3,2712.6,3.68638]
["bitfinex","ETHUSD",1723642657931,3.68575,2713.2,2712.6,3.68638]
["bitfinex","ETHUSD",1723642658232,3.68505,2713.7,2712.0,5.4576]
["bitfinex","ETHUSD",1723642658233,3.68531,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1723642658432,3.68531,2713.5,2712.8,3.68612]
["bitfinex","ETHUSD",1723642658729,3.6853,2713.5,2712.9,3.68597]
["bitfinex","ETHUSD",1723642659033,3.68529,2713.5,2712.9,3.68606]
["bitfinex","ETHUSD",1723642659236,3.68487,2713.8,2713.1,3.68569]
["bitfinex","ETHUSD",1723642659457,0.36847,2713.9,2712.9,3.68601]
["bitfinex","ETHUSD",1723642659672,3.68534,2713.5,2712.9,3.68601]
["bitfinex","ETHUSD",1723642659882,4.053874,2713.5,2712.7,6.04948]
["bitfinex","ETHUSD",1723642660090,3.68562,2713.3,2712.7,6.04944]
["bitfinex","ETHUSD",1723642660260,0.368534,2713.5,2712.7,2.3632]
["bitfinex","ETHUSD",1723642660484,11.07469,2714.0,2713.4,3.6853]
["bitfinex","ETHUSD",1723642660796,3.68477,2713.9,2713.3,3.68544]
["bitfinex","ETHUSD",1723642660958,11.07469,2714.0,2712.9,3.68606]
["bitfinex","ETHUSD",1723642661163,7.39,2714.0,2713.1,2.4124]
["bitfinex","ETHUSD",1723642661365,0.38394429,2714.2,2713.1,2.4124]
["bitfinex","ETHUSD",1723642661580,3.68524,2713.6,2713.1,2.4124]
["bitfinex","ETHUSD",1723642661750,3.6849,2713.8,2713.1,2.4124]
["bitfinex","ETHUSD",1723642661947,3.6844,2714.2,2713.5,3.68518]
["bitfinex","ETHUSD",1723642662174,0.36844,2714.2,2713.1,2.4124]
["bitfinex","ETHUSD",1723642662397,3.68446,2714.1,2713.5,3.68519]
["bitfinex","ETHUSD",1723642662597,3.68465,2714.0,2713.1,2.4124]
["bitfinex","ETHUSD",1723642662744,3.68417,2714.4,2713.7,3.68493]
["bitfinex","ETHUSD",1723642662949,0.38393672,2714.5,2713.1,6.09817]
["bitfinex","ETHUSD",1723642663213,3.6842,2714.3,2713.1,2.4124]
["bitfinex","ETHUSD",1723642663352,3.6842,2714.3,2713.6,3.68506]
["bitfinex","ETHUSD",1723642663709,3.6842,2714.3,2713.5,3.68519]
["bitfinex","ETHUSD",1723642663887,3.6842,2714.3,2713.7,3.68498]
["bitfinex","ETHUSD",1723642664200,4.06737799,2714.9,2714.1,3.68438]
["bitfinex","ETHUSD",1723642664364,3.68346,2714.9,2714.1,3.68438]
["bitfinex","ETHUSD",1723642664564,0.3838992,2715.1,2714.2,0.55]
["bitfinex","ETHUSD",1723642664950,3.68373,2714.7,2714.0,3.68459]
["bitfinex","ETHUSD",1723642665151,3.68288,2715.3,2713.9,3.68469]
["bitfinex","ETHUSD",1723642665377,3.68345,2714.9,2714.1,3.68443]
["bitfinex","ETHUSD",1723642665585,3.68333,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1723642665807,3.68332,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1723642665952,3.68346,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723642666295,3.68318,2715.1,2714.3,3.6841]
["bitfinex","ETHUSD",1723642666296,3.68324,2715.0,2714.3,3.6841]
["bitfinex","ETHUSD",1723642666591,3.68324,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1723642666891,3.68298,2715.2,2714.3,3.68409]
["bitfinex","ETHUSD",1723642667311,3.68336,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1723642667605,3.68335,2715.0,2714.3,7.36818]
["bitfinex","ETHUSD",1723642667815,3.68333,2715.0,2714.3,3.68409]
["bitfinex","ETHUSD",1723642667964,3.68304,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1723642668166,4.32222821,2715.3,2714.6,3.68367]
["bitfinex","ETHUSD",1723642668382,4.06661207,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1723642668383,7.74939207,2715.4,2714.6,3.68367]
["bitfinex","ETHUSD",1723642668609,0.38389207,2715.4,2714.5,2.347]
["bitfinex","ETHUSD",1723642668986,3.68305,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1723642669187,3.68305,2715.2,2714.5,2.347]
["bitfinex","ETHUSD",1723642669495,3.68324,2715.0,2714.5,2.347]
["bitfinex","ETHUSD",1723642669696,3.68324,2715.0,2714.2,3.71503957]
["bitfinex","ETHUSD",1723642669697,3.68332,2715.0,2714.3,3.68418]
["bitfinex","ETHUSD",1723642670072,3.68332,2715.0,2714.3,3.68411]
["bitfinex","ETHUSD",1723642670269,3.6834,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1723642670472,3.68419,2714.3,2714.2,0.03078957]
["bitfinex","ETHUSD",1723642670699,11.420989,2714.3,2714.2,0.03078957]
["bitfinex","ETHUSD",1723642670873,15.105179,2714.3,2714.2,0.03078957]
["bitfinex","ETHUSD",1723642671072,11.420989,2714.3,2714.2,0.03078957]
["bitfinex","ETHUSD",1723642671323,13.755089,2714.3,2714.2,0.03078957]
["bitfinex","ETHUSD",1723642671486,21.123469,2714.3,2714.2,9.57e-06]
["bitfinex","ETHUSD",1723642671684,21.123469,2714.3,2712.2,2.2831]
["bitfinex","ETHUSD",1723642671685,3.68599,2713.0,2712.2,2.2831]
["bitfinex","ETHUSD",1723642671885,2.3785,2713.6,2712.3,4.283832]
["bitfinex","ETHUSD",1723642671886,3.68575,2713.2,2712.3,4.283832]
["bitfinex","ETHUSD",1723642672104,3.68548,2713.4,2712.7,3.68623]
["bitfinex","ETHUSD",1723642672413,5.265,2713.9,2712.3,0.597022]
["bitfinex","ETHUSD",1723642672620,3.68673,2712.5,2712.2,2.2831]
["bitfinex","ETHUSD",1723642672829,3.68677,2712.4,2712.2,2.2831]
["bitfinex","ETHUSD",1723642672972,5.265,2713.1,2711.8,2.3046]
["bitfinex","ETHUSD",1723642673274,3.68704,2712.2,2711.8,2.3046]
["bitfinex","ETHUSD",1723642673619,3.68677,2712.5,2711.8,5.99209]
["bitfinex","ETHUSD",1723642673774,3.68677,2712.5,2711.8,2.3046]
["bitfinex","ETHUSD",1723642673973,5.32,2713.6,2711.8,2.3046]
["bitfinex","ETHUSD",1723642674204,3.68591,2713.1,2712.5,2.3816]
["bitfinex","ETHUSD",1723642674376,3.68476,2713.9,2712.9,3.68606]
["bitfinex","ETHUSD",1723642674805,3.68476,2713.9,2713.1,3.68573]
["bitfinex","ETHUSD",1723642674806,3.68489,2713.8,2713.1,3.68573]
["bitfinex","ETHUSD",1723642675158,3.68476,2713.9,2713.2,2.3816]
["bitfinex","ETHUSD",1723642675159,3.68511,2713.7,2713.2,2.3816]
["bitfinex","ETHUSD",1723642675288,0.368419,2714.3,2712.7,2.4781]
["bitfinex","ETHUSD",1723642675494,0.368419,2714.3,2712.8,3.68621]
["bitfinex","ETHUSD",1723642675495,3.68469,2714.0,2712.8,3.68621]
["bitfinex","ETHUSD",1723642675714,3.68457,2714.1,2713.3,3.68546]
["bitfinex","ETHUSD",1723642676028,3.68498,2713.8,2713.0,6.16394]
["bitfinex","ETHUSD",1723642676231,3.68464,2714.0,2713.0,6.16394]
["bitfinex","ETHUSD",1723642676232,3.68464,2714.0,2713.2,3.6856]
["bitfinex","ETHUSD",1723642676413,3.68464,2714.0,2713.2,7.37117]
["bitfinex","ETHUSD",1723642676614,3.68464,2714.0,2713.3,3.68552]
["bitfinex","ETHUSD",1723642676791,7.36934,2714.0,2713.3,4.477629]
["bitfinex","ETHUSD",1723642676996,3.68412,2714.4,2713.4,3.6853]
["bitfinex","ETHUSD",1723642677194,3.68406,2714.4,2713.8,3.68477]
["bitfinex","ETHUSD",1723642677501,3.68469,2714.0,2713.5,2.4624]
["bitfinex","ETHUSD",1723642677700,3.68454,2714.1,2713.5,2.4624]
["bitfinex","ETHUSD",1723642677701,7.36911,2714.1,2713.5,2.4624]
["bitfinex","ETHUSD",1723642677900,3.68469,2714.0,2713.5,2.4624]
["bitfinex","ETHUSD",1723642678132,3.68481,2713.9,2713.5,2.4624]
["bitfinex","ETHUSD",1723642678292,3.68501,2713.7,2713.0,3.68588]
["bitfinex","ETHUSD",1723642678491,3.68356,2714.8,2713.0,3.68588]
["bitfinex","ETHUSD",1723642678492,7.39,2714.5,2713.1,2.4274]
["bitfinex","ETHUSD",1723642678742,3.68528,2713.5,2713.1,2.4274]
["bitfinex","ETHUSD",1723642678891,3.68501,2713.7,2713.1,2.4274]
["bitfinex","ETHUSD",1723642679086,3.68478,2713.9,2713.1,2.4274]
["bitfinex","ETHUSD",1723642679335,3.68509,2713.7,2713.1,2.4274]
["bitfinex","ETHUSD",1723642679491,3.68527,2713.5,2713.1,2.4274]
["bitfinex","ETHUSD",1723642679705,0.368478,2713.9,2713.1,6.11313]
["bitfinex","ETHUSD",1723642679937,3.85959915,2714.7,2713.3,3.68548]
["bitfinex","ETHUSD",1723642680139,3.68473,2713.9,2713.2,3.68558]
["bitfinex","ETHUSD",1723642680434,7.39,2714.5,2713.2,3.68557]
["bitfinex","ETHUSD",1723642680601,7.39,2714.5,2713.3,3.68549]
["bitfinex","ETHUSD",1723642680933,7.39,2714.5,2713.1,2.4274]
["bitfinex","ETHUSD",1723642680934,3.68444,2714.2,2713.1,2.4274]
["bitfinex","ETHUSD",1723642681133,3.68418,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1723642681338,7.39,2714.5,2713.2,4.23559]
["bitfinex","ETHUSD",1723642681535,3.68426,2714.3,2713.4,7.37066]
["bitfinex","ETHUSD",1723642681742,11.07395,2714.5,2713.4,2.3118]
["bitfinex","ETHUSD",1723642681892,8.53580004,2714.5,2713.4,2.3118]
["bitfinex","ETHUSD",1723642682255,7.37043,2713.6,2712.9,5.99786]
["bitfinex","ETHUSD",1723642682443,5.32,2714.1,2712.3,2.4992]
["bitfinex","ETHUSD",1723642682648,3.68607,2713.0,2712.3,2.4992]
["bitfinex","ETHUSD",1723642682796,3.68623,2712.8,2712.3,2.4992]
["bitfinex","ETHUSD",1723642682993,3.68603,2713.0,2712.3,2.4992]
["bitfinex","ETHUSD",1723642683200,3.68645,2712.7,2712.3,2.4992]
["bitfinex","ETHUSD",1723642683500,0.368603,2713.0,2711.9,2.4338]
["bitfinex","ETHUSD",1723642683714,3.68628,2712.8,2711.9,6.12115]
["bitfinex","ETHUSD",1723642683941,3.68637,2712.7,2712.0,3.68723]
["bitfinex","ETHUSD",1723642684110,3.68628,2712.8,2712.0,3.6872]
["bitfinex","ETHUSD",1723642684296,3.68672,2712.5,2711.9,2.4338]
["bitfinex","ETHUSD",1723642684495,3.68664,2712.5,2711.9,2.4338]
["bitfinex","ETHUSD",1723642684831,3.68604,2713.0,2712.3,3.68681]
["bitfinex","ETHUSD",1723642685032,3.68576,2713.2,2712.5,3.68654]
["bitfinex","ETHUSD",1723642685208,3.68561,2713.3,2712.6,6.14661]
["bitfinex","ETHUSD",1723642685395,3.68576,2713.2,2712.6,2.4602]
["bitfinex","ETHUSD",1723642685594,7.37104,2713.4,2712.6,2.4602]
["bitfinex","ETHUSD",1723642685795,10.6855,2714.1,2712.7,3.68632]
["bitfinex","ETHUSD",1723642686054,11.36998,2714.1,2712.8,3.68613]
["bitfinex","ETHUSD",1723642686258,3.68512,2713.7,2713.0,3.68593]
["bitfinex","ETHUSD",1723642686453,3.68551,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1723642686694,3.68521,2713.6,2712.8,3.68616]
["bitfinex","ETHUSD",1723642686902,3.68542,2713.4,2712.8,3.68616]
["bitfinex","ETHUSD",1723642687264,3.68491,2713.8,2713.0,3.68585]
["bitfinex","ETHUSD",1723642687660,3.68423,2714.3,2713.1,3.6858]
["bitfinex","ETHUSD",1723642687858,1.14580004,2714.5,2713.6,2.4861]
["bitfinex","ETHUSD",1723642688111,4.06785035,2714.6,2713.7,3.68491]
["bitfinex","ETHUSD",1723642688255,4.06785035,2714.6,2713.9,3.68473]
["bitfinex","ETHUSD",1723642688456,0.38405035,2714.6,2713.6,6.17119]
["bitfinex","ETHUSD",1723642688770,3.68385,2714.6,2714.0,3.68451]
["bitfinex","ETHUSD",1723642688972,3.68385,2714.6,2713.9,3.68466]
["bitfinex","ETHUSD",1723642689185,0.38400796,2715.0,2713.8,3.68479]
["bitfinex","ETHUSD",1723642689395,0.4067158,2714.9,2714.1,3.68444]
["bitfinex","ETHUSD",1723642689558,3.684,2714.5,2713.9,3.68471]
["bitfinex","ETHUSD",1723642689766,4.06727796,2715.0,2713.9,3.68471]
["bitfinex","ETHUSD",1723642689767,3.68359,2714.8,2714.1,3.68434]
["bitfinex","ETHUSD",1723642689964,3.68372,2714.7,2713.7,3.6849]
["bitfinex","ETHUSD",1723642690172,3.68399,2714.5,2713.9,3.6847]
["bitfinex","ETHUSD",1723642690413,3.68345,2714.9,2713.9,3.6847]
["bitfinex","ETHUSD",1723642690713,3.68379,2714.6,2714.0,3.68452]
["bitfinex","ETHUSD",1723642690930,0.38400796,2715.0,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691065,3.68337,2714.9,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691268,5.32,2715.6,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691269,3.68298,2715.2,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691493,4.49523082,2716.3,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691494,3.68346,2714.9,2714.4,2.3793]
["bitfinex","ETHUSD",1723642691902,3.6829,2715.3,2714.4,6.669688]
["bitfinex","ETHUSD",1723642692102,3.6829,2715.3,2714.5,3.68383]
["bitfinex","ETHUSD",1723642692103,3.68311,2715.1,2714.5,3.68383]
["bitfinex","ETHUSD",1723642692315,3.6829,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1723642692511,3.68305,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1723642692808,3.68311,2715.1,2714.4,6.669578]
["bitfinex","ETHUSD",1723642692972,3.68311,2715.1,2714.4,10.353548]
["bitfinex","ETHUSD",1723642693167,3.68285,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1723642693541,3.68285,2715.3,2714.5,1.5853548]
["bitfinex","ETHUSD",1723642693712,3.68285,2715.3,2714.6,3.68377]
["bitfinex","ETHUSD",1723642693911,3.68308,2715.2,2714.5,5.2692348]
["bitfinex","ETHUSD",1723642694122,3.68308,2715.2,2714.5,1.5853548]
["bitfinex","ETHUSD",1723642694265,1.94672552,2715.8,2714.5,1.0353548]
["bitfinex","ETHUSD",1723642694464,3.6832,2715.1,2714.5,1.0353548]
["bitfinex","ETHUSD",1723642694721,3.68292,2715.3,2714.6,4.23377]
["bitfinex","ETHUSD",1723642694867,3.68273,2715.4,2714.6,0.55]
["bitfinex","ETHUSD",1723642695072,3.68319,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1723642695310,3.68319,2715.1,2714.5,1.0353548]
["bitfinex","ETHUSD",1723642695707,3.68299,2715.2,2714.5,1.0353548]
["bitfinex","ETHUSD",1723642696022,3.68289,2715.3,2714.4,6.06326]
["bitfinex","ETHUSD",1723642696023,3.68289,2715.3,2714.6,0.70986148]
["bitfinex","ETHUSD",1723642696214,3.68311,2715.1,2714.4,2.3793]
["bitfinex","ETHUSD",1723642696366,0.38054814,2715.8,2714.5,4.2338]
["bitfinex","ETHUSD",1723642696566,3.68325,2715.0,2714.5,0.55]
["bitfinex","ETHUSD",1723642696807,3.68306,2715.2,2714.5,0.55]
["bitfinex","ETHUSD",1723642697026,3.68346,2714.9,2714.4,2.3793]
["bitfinex","ETHUSD",1723642697167,3.68318,2715.1,2714.4,2.61723]
["bitfinex","ETHUSD",1723642697389,3.68301,2715.2,2714.5,3.68378]
["bitfinex","ETHUSD",1723642697916,3.6829,2715.3,2714.6,3.68369]
["bitfinex","ETHUSD",1723642698221,3.68262,2715.5,2714.7,4.23362]
["bitfinex","ETHUSD",1723642698385,3.68296,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1723642698581,3.68305,2715.2,2714.7,0.791776]
["bitfinex","ETHUSD",1723642699026,3.68296,2715.3,2714.7,4.475416]
["bitfinex","ETHUSD",1723642699232,3.68293,2715.3,2714.7,0.791776]
["bitfinex","ETHUSD",1723642699927,3.68293,2715.3,2714.7,4.475346]
["bitfinex","ETHUSD",1723642700126,5.259,2715.6,2714.7,0.791776]
["bitfinex","ETHUSD",1723642700429,3.68329,2715.0,2714.4,2.3793]
["bitfinex","ETHUSD",1723642700634,3.68329,2715.0,2714.4,6.06326]
["bitfinex","ETHUSD",1723642700939,3.68329,2715.0,2714.4,2.3793]
["bitfinex","ETHUSD",1723642701289,7.36612,2715.2,2714.4,2.3793]
["bitfinex","ETHUSD",1723642701530,3.68324,2715.0,2714.4,6.06327]
["bitfinex","ETHUSD",1723642701697,3.68303,2715.2,2714.6,3.68374]
["bitfinex","ETHUSD",1723642701901,7.36556,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723642702255,3.68277,2715.4,2714.8,3.68348]
["bitfinex","ETHUSD",1723642702526,3.68285,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1723642702743,3.68236,2715.7,2715.1,3.68309]
["bitfinex","ETHUSD",1723642702904,5.63950246,2716.0,2714.8,2.3704]
["bitfinex","ETHUSD",1723642702905,3.68292,2715.3,2714.8,2.3704]
["bitfinex","ETHUSD",1723642703103,5.63950246,2716.0,2714.8,6.05382]
["bitfinex","ETHUSD",1723642703104,3.68277,2715.4,2714.8,6.05382]
["bitfinex","ETHUSD",1723642703847,5.259,2716.0,2714.8,6.05383]
["bitfinex","ETHUSD",1723642704002,3.68246,2715.6,2714.8,2.3704]
["bitfinex","ETHUSD",1723642704203,3.68323,2715.1,2714.8,2.3704]
["bitfinex","ETHUSD",1723642704400,3.68334,2715.0,2714.8,2.3704]
["bitfinex","ETHUSD",1723642704604,3.68285,2715.3,2714.8,2.3704]
["bitfinex","ETHUSD",1723642705394,3.68281,2715.4,2714.8,2.3704]
["bitfinex","ETHUSD",1723642705676,7.36559,2715.4,2714.9,0.605395]
["bitfinex","ETHUSD",1723642705827,7.36559,2715.4,2714.1,3.0]
["bitfinex","ETHUSD",1723642705828,3.68337,2714.9,2714.4,2.3948]
["bitfinex","ETHUSD",1723642706178,3.68414,2714.4,2714.0,2.3948]
["bitfinex","ETHUSD",1723642706482,5.259,2715.2,2714.0,2.3948]
["bitfinex","ETHUSD",1723642706633,3.68333,2715.0,2714.4,3.68404]
["bitfinex","ETHUSD",1723642706831,8.94202,2715.2,2714.0,6.07926]
["bitfinex","ETHUSD",1723642707029,3.68332,2715.0,2714.2,3.68431]
["bitfinex","ETHUSD",1723642707235,3.68332,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1723642707471,3.68332,2715.0,2714.2,3.68431]
["bitfinex","ETHUSD",1723642707671,3.68332,2715.0,2714.4,3.68398]
["bitfinex","ETHUSD",1723642707885,12.62508,2715.2,2714.5,3.68391]
["bitfinex","ETHUSD",1723642708032,5.259,2715.2,2714.4,4.420802]
["bitfinex","ETHUSD",1723642708228,3.68306,2715.2,2714.7,2.2939]
["bitfinex","ETHUSD",1723642709031,7.36611,2715.2,2714.7,2.2939]
["bitfinex","ETHUSD",1723642709363,3.68272,2715.4,2714.8,3.68344]
["bitfinex","ETHUSD",1723642709563,3.68272,2715.4,2714.9,0.597734]
["bitfinex","ETHUSD",1723642709766,3.68227,2715.8,2715.2,3.68295]
["bitfinex","ETHUSD",1723642709928,3.68263,2715.5,2715.0,0.55]
["bitfinex","ETHUSD",1723642710133,3.68273,2715.4,2715.0,0.55]
["bitfinex","ETHUSD",1723642710581,5.259,2715.6,2714.7,2.2939]
["bitfinex","ETHUSD",1723642710779,3.68333,2715.0,2714.7,2.2939]
["bitfinex","ETHUSD",1723642711139,3.68339,2714.9,2714.7,2.2939]
["bitfinex","ETHUSD",1723642711431,3.68333,2715.0,2714.3,2.2814]
["bitfinex","ETHUSD",1723642711635,3.6835,2714.9,2714.3,2.2814]
["bitfinex","ETHUSD",1723642711939,3.68375,2714.7,2714.3,2.2814]
["bitfinex","ETHUSD",1723642712135,3.68345,2714.9,2714.3,6.862043]
["bitfinex","ETHUSD",1723642712556,3.68341,2714.9,2714.3,3.177983]
["bitfinex","ETHUSD",1723642712901,5.259,2714.8,2713.9,2.4301]
["bitfinex","ETHUSD",1723642713059,3.68405,2714.4,2713.9,2.4301]
["bitfinex","ETHUSD",1723642713894,3.68392,2714.5,2713.9,6.11478]
["bitfinex","ETHUSD",1723642714092,3.68385,2714.6,2714.0,3.6845]
["bitfinex","ETHUSD",1723642714296,3.6836,2714.8,2713.9,2.4301]
["bitfinex","ETHUSD",1723642714495,3.68329,2715.0,2714.4,2.3802]
["bitfinex","ETHUSD",1723642714700,3.68319,2715.1,2714.5,3.6839]
["bitfinex","ETHUSD",1723642714863,3.68319,2715.1,2714.4,6.06421]
["bitfinex","ETHUSD",1723642714864,3.68324,2715.0,2714.4,6.06421]
["bitfinex","ETHUSD",1723642715059,3.68319,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642715298,3.68265,2715.5,2714.5,0.55]
["bitfinex","ETHUSD",1723642715504,3.68317,2715.1,2714.6,2.4849]
["bitfinex","ETHUSD",1723642715798,5.259,2715.6,2714.6,2.4849]
["bitfinex","ETHUSD",1723642715799,3.68264,2715.5,2714.7,0.616874]
["bitfinex","ETHUSD",1723642716003,3.68264,2715.5,2714.8,4.23343]
["bitfinex","ETHUSD",1723642716156,3.68264,2715.5,2714.9,3.68324]
["bitfinex","ETHUSD",1723642716365,3.68293,2715.3,2714.6,2.4849]
["bitfinex","ETHUSD",1723642716669,3.68291,2715.3,2714.7,0.55]
["bitfinex","ETHUSD",1723642716871,3.683,2715.2,2714.7,4.23362]
["bitfinex","ETHUSD",1723642717085,3.68312,2715.1,2714.8,0.671852]
["bitfinex","ETHUSD",1723642717286,3.68289,2715.3,2714.6,2.4849]
["bitfinex","ETHUSD",1723642717495,3.68289,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1723642717688,3.68289,2715.3,2714.7,4.23363]
["bitfinex","ETHUSD",1723642717891,7.3658,2715.3,2714.7,4.23357]
["bitfinex","ETHUSD",1723642718206,3.68284,2715.3,2714.8,4.355327]
["bitfinex","ETHUSD",1723642718392,3.68265,2715.5,2714.8,0.671847]
["bitfinex","ETHUSD",1723642718593,3.68283,2715.3,2714.8,0.671847]
["bitfinex","ETHUSD",1723642719312,7.36577,2715.3,2714.8,0.671847]
["bitfinex","ETHUSD",1723642719473,3.68283,2715.3,2714.8,0.671847]
["bitfinex","ETHUSD",1723642719673,3.68324,2715.0,2714.6,2.4849]
["bitfinex","ETHUSD",1723642719902,3.68314,2715.1,2714.6,2.4849]
["bitfinex","ETHUSD",1723642720103,3.68301,2715.2,2714.6,6.16867]
["bitfinex","ETHUSD",1723642720379,3.68304,2715.2,2714.6,2.4849]
["bitfinex","ETHUSD",1723642720605,7.36613,2715.2,2714.6,2.4849]
["bitfinex","ETHUSD",1723642720913,3.68311,2715.1,2714.6,3.101779]
["bitfinex","ETHUSD",1723642721130,3.68346,2714.9,2714.6,2.4849]
["bitfinex","ETHUSD",1723642721323,3.68353,2714.8,2714.6,2.4849]
["bitfinex","ETHUSD",1723642721771,8.259,2715.6,2714.6,2.4849]
["bitfinex","ETHUSD",1723642721772,7.36666,2715.0,2714.6,2.4849]
["bitfinex","ETHUSD",1723642721971,3.68338,2714.9,2714.6,2.4849]
["bitfinex","ETHUSD",1723642722175,5.259,2715.2,2714.1,2.3932]
["bitfinex","ETHUSD",1723642722408,3.68418,2714.4,2714.1,2.3932]
["bitfinex","ETHUSD",1723642722592,3.68421,2714.3,2714.1,2.3932]
["bitfinex","ETHUSD",1723642722882,7.36849,2714.3,2714.1,2.3932]
["bitfinex","ETHUSD",1723642723105,8.94253,2714.8,2712.9,3.68598]
["bitfinex","ETHUSD",1723642723106,3.68432,2714.2,2713.4,3.68534]
["bitfinex","ETHUSD",1723642723317,3.68404,2714.5,2713.5,2.4929]
["bitfinex","ETHUSD",1723642723484,3.68462,2714.0,2713.5,2.4929]
["bitfinex","ETHUSD",1723642723720,8.259,2714.8,2713.5,2.4929]
["bitfinex","ETHUSD",1723642723933,3.68412,2714.4,2713.8,3.68479]
["bitfinex","ETHUSD",1723642724132,3.68426,2714.3,2713.7,3.6849]
["bitfinex","ETHUSD",1723642724327,3.68406,2714.4,2713.8,0.36849]
["bitfinex","ETHUSD",1723642724549,3.684,2714.5,2713.9,2.2534]
["bitfinex","ETHUSD",1723642725021,3.684,2714.5,2713.9,5.93811]
["bitfinex","ETHUSD",1723642725224,3.68407,2714.4,2713.9,5.93811]
["bitfinex","ETHUSD",1723642725422,7.36793,2714.5,2713.9,5.93811]
["bitfinex","ETHUSD",1723642725655,3.68359,2714.8,2714.0,1.18066]
["bitfinex","ETHUSD",1723642725864,15.649,2715.2,2714.0,1.18066]
["bitfinex","ETHUSD",1723642726022,3.68378,2714.6,2713.9,2.2534]
["bitfinex","ETHUSD",1723642726210,3.68378,2714.6,2713.9,5.93802]
["bitfinex","ETHUSD",1723642726416,3.68393,2714.5,2713.9,5.93802]
["bitfinex","ETHUSD",1723642726749,3.68378,2714.6,2713.9,5.93802]
["bitfinex","ETHUSD",1723642726948,3.68366,2714.7,2714.1,3.68437]
["bitfinex","ETHUSD",1723642727151,3.68356,2714.8,2714.0,0.593802]
["bitfinex","ETHUSD",1723642727350,3.68404,2714.5,2714.1,0.55]
["bitfinex","ETHUSD",1723642727512,7.36805,2714.5,2714.0,0.593802]
["bitfinex","ETHUSD",1723642727710,3.68413,2714.4,2714.0,0.593802]
["bitfinex","ETHUSD",1723642727950,3.68401,2714.5,2713.9,2.2534]
["bitfinex","ETHUSD",1723642728546,3.68432,2714.3,2713.9,2.2534]
["bitfinex","ETHUSD",1723642729158,3.68429,2714.3,2713.9,2.2534]
["bitfinex","ETHUSD",1723642729317,7.36801,2714.5,2713.9,2.2534]
["bitfinex","ETHUSD",1723642729516,3.684,2714.5,2713.9,6.900437]
["bitfinex","ETHUSD",1723642729715,3.68371,2714.7,2713.9,6.900437]
["bitfinex","ETHUSD",1723642729967,3.68371,2714.7,2714.0,4.23452]
["bitfinex","ETHUSD",1723642730149,3.68379,2714.6,2714.0,0.55]
["bitfinex","ETHUSD",1723642730351,3.68379,2714.6,2714.0,4.23448]
["bitfinex","ETHUSD",1723642730352,7.36765,2714.6,2714.0,4.23448]
["bitfinex","ETHUSD",1723642730552,3.68379,2714.6,2714.0,1.2950197]
["bitfinex","ETHUSD",1723642730730,3.68393,2714.5,2714.0,1.2950197]
["bitfinex","ETHUSD",1723642730932,3.68379,2714.6,2714.0,4.9795297]
["bitfinex","ETHUSD",1723642731125,3.68379,2714.6,2714.0,1.2950197]
["bitfinex","ETHUSD",1723642731365,3.68402,2714.5,2714.0,4.9795697]
["bitfinex","ETHUSD",1723642731568,3.68402,2714.5,2714.0,1.2950197]
["bitfinex","ETHUSD",1723642731784,3.68373,2714.7,2714.1,0.72329697]
["bitfinex","ETHUSD",1723642731955,3.68373,2714.7,2714.1,4.40766697]
["bitfinex","ETHUSD",1723642732155,15.649,2715.2,2714.4,3.68398]
["bitfinex","ETHUSD",1723642732156,3.68317,2715.1,2714.4,3.68398]
["bitfinex","ETHUSD",1723642732361,3.68317,2715.1,2714.5,4.23384]
["bitfinex","ETHUSD",1723642732681,3.68317,2715.1,2714.6,0.791782]
["bitfinex","ETHUSD",1723642732881,3.68317,2715.1,2714.5,4.23385]
["bitfinex","ETHUSD",1723642733084,3.68317,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642733267,3.68321,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642733468,3.6834,2714.9,2714.5,0.55]
["bitfinex","ETHUSD",1723642733753,3.68321,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642733953,1.49719915,2715.4,2714.5,0.55]
["bitfinex","ETHUSD",1723642733954,3.68301,2715.2,2714.6,0.423398]
["bitfinex","ETHUSD",1723642734410,3.6829,2715.3,2714.6,4.107088]
["bitfinex","ETHUSD",1723642734559,3.6832,2715.1,2714.6,0.423398]
["bitfinex","ETHUSD",1723642735209,3.68289,2715.3,2714.6,4.107098]
["bitfinex","ETHUSD",1723642735420,3.68297,2715.2,2714.6,4.107058]
["bitfinex","ETHUSD",1723642735553,3.68283,2715.3,2714.7,2.8508058]
["bitfinex","ETHUSD",1723642735999,7.36576,2715.3,2714.7,2.8508058]
["bitfinex","ETHUSD",1723642736607,3.68316,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642736759,5.55638979,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1723642736959,3.68297,2715.2,2714.6,3.68375]
["bitfinex","ETHUSD",1723642737358,3.68312,2715.1,2714.6,3.68375]
["bitfinex","ETHUSD",1723642737599,3.68317,2715.1,2714.8,2.3424]
["bitfinex","ETHUSD",1723642738493,7.36638,2715.1,2714.8,2.3424]
["bitfinex","ETHUSD",1723642738699,3.68361,2714.8,2714.3,2.4989]
["bitfinex","ETHUSD",1723642738901,3.68361,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1723642739064,7.3667,2715.0,2714.5,0.673306]
["bitfinex","ETHUSD",1723642739267,3.68305,2715.2,2714.5,4.357106]
["bitfinex","ETHUSD",1723642739499,3.6829,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1723642740020,3.68294,2715.3,2714.7,3.68363]
["bitfinex","ETHUSD",1723642740217,3.68298,2715.2,2714.6,2.4989]
["bitfinex","ETHUSD",1723642740392,3.68298,2715.2,2714.7,1.2355996]
["bitfinex","ETHUSD",1723642740597,7.36603,2715.2,2714.7,1.2355996]
["bitfinex","ETHUSD",1723642740770,3.68298,2715.2,2714.7,1.2355996]
["bitfinex","ETHUSD",1723642741117,3.68256,2715.5,2714.1,0.72329697]
["bitfinex","ETHUSD",1723642741345,3.68374,2714.7,2714.2,2.4511]
["bitfinex","ETHUSD",1723642741521,7.36746,2714.7,2714.2,2.4511]
["bitfinex","ETHUSD",1723642741816,3.68372,2714.7,2714.2,2.4511]
["bitfinex","ETHUSD",1723642742111,7.36744,2714.7,2714.2,2.4511]
["bitfinex","ETHUSD",1723642742421,3.68388,2714.6,2714.2,2.4511]
["bitfinex","ETHUSD",1723642742614,5.18034915,2715.1,2714.2,2.4511]
["bitfinex","ETHUSD",1723642742615,3.684,2714.5,2714.2,2.4511]
["bitfinex","ETHUSD",1723642742927,3.68459,2714.0,2713.9,2.3713]
["bitfinex","ETHUSD",1723642743069,3.68468,2714.0,2713.4,6.0567]
["bitfinex","ETHUSD",1723642743270,3.68468,2714.0,2713.5,0.60567]
["bitfinex","ETHUSD",1723642743497,4.49719915,2714.7,2713.5,0.60567]
["bitfinex","ETHUSD",1723642743708,3.68373,2714.7,2714.0,3.68451]
["bitfinex","ETHUSD",1723642743911,3.68373,2714.7,2714.1,2.2974]
["bitfinex","ETHUSD",1723642744600,3.68346,2714.9,2714.1,2.2974]
["bitfinex","ETHUSD",1723642744770,3.68346,2714.9,2714.3,3.6841]
["bitfinex","ETHUSD",1723642744975,3.68324,2715.0,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745210,3.68379,2714.6,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745423,3.68355,2714.8,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745424,3.68429,2714.3,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745580,3.68432,2714.2,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745780,3.68429,2714.3,2714.1,2.2974]
["bitfinex","ETHUSD",1723642745781,3.68419,2714.3,2714.1,2.2974]
["bitfinex","ETHUSD",1723642746042,3.68419,2714.3,2713.7,2.2974]
["bitfinex","ETHUSD",1723642746331,3.68476,2713.9,2713.7,3.264171]
["bitfinex","ETHUSD",1723642746567,3.68486,2713.8,2713.3,2.2974]
["bitfinex","ETHUSD",1723642746906,3.68463,2714.0,2713.4,3.68538]
["bitfinex","ETHUSD",1723642747219,3.68482,2713.9,2713.3,5.2974]
["bitfinex","ETHUSD",1723642747408,3.68489,2713.8,2713.3,5.2974]
["bitfinex","ETHUSD",1723642747906,3.68463,2714.0,2713.4,3.68527]
["bitfinex","ETHUSD",1723642748114,3.68463,2714.0,2713.5,0.898267]
["bitfinex","ETHUSD",1723642748735,7.36883,2714.2,2713.5,0.898267]
["bitfinex","ETHUSD",1723642748912,3.6844,2714.2,2713.6,3.68504]
["bitfinex","ETHUSD",1723642749108,8.94313,2714.4,2713.5,0.898267]
["bitfinex","ETHUSD",1723642749109,3.6846,2714.0,2713.7,0.4583307]
["bitfinex","ETHUSD",1723642749307,3.6846,2714.0,2713.3,5.2974]
["bitfinex","ETHUSD",1723642749308,3.68477,2713.9,2713.3,5.2974]
["bitfinex","ETHUSD",1723642749515,3.68442,2714.2,2713.6,3.68501]
["bitfinex","ETHUSD",1723642749740,3.6842,2714.3,2713.6,3.68501]
["bitfinex","ETHUSD",1723642749910,3.68433,2714.2,2713.7,3.68489]
["bitfinex","ETHUSD",1723642750117,3.68373,2714.7,2713.8,2.273]
["bitfinex","ETHUSD",1723642750457,3.68359,2714.8,2713.9,0.7773]
["bitfinex","ETHUSD",1723642750764,3.68333,2715.0,2714.4,3.68402]
["bitfinex","ETHUSD",1723642751262,7.36615,2715.2,2714.5,3.68389]
["bitfinex","ETHUSD",1723642751468,3.68305,2715.2,2714.7,2.4982]
["bitfinex","ETHUSD",1723642751648,7.3661,2715.2,2714.7,2.4982]
["bitfinex","ETHUSD",1723642751847,7.36609,2715.2,2714.7,2.4982]
["bitfinex","ETHUSD",1723642752020,3.68304,2715.2,2714.7,2.4982]
["bitfinex","ETHUSD",1723642752222,3.68311,2715.1,2714.7,2.4982]
["bitfinex","ETHUSD",1723642752448,3.68333,2715.0,2714.7,2.4982]
["bitfinex","ETHUSD",1723642752956,7.36607,2715.2,2714.7,2.4982]
["bitfinex","ETHUSD",1723642753467,3.68317,2715.1,2714.7,2.4982]
["bitfinex","ETHUSD",1723642753765,7.39,2715.3,2714.7,2.4982]
["bitfinex","ETHUSD",1723642753766,7.36666,2715.0,2714.7,2.4982]
["bitfinex","ETHUSD",1723642753949,3.68355,2714.8,2714.3,2.3808]
["bitfinex","ETHUSD",1723642754256,3.68371,2714.7,2714.3,2.3808]
["bitfinex","ETHUSD",1723642754622,3.68355,2714.8,2714.3,2.3808]
["bitfinex","ETHUSD",1723642755145,3.68325,2715.0,2714.3,2.61888]
["bitfinex","ETHUSD",1723642755333,3.68354,2714.8,2714.3,2.61888]
["bitfinex","ETHUSD",1723642755664,3.68302,2715.2,2714.5,3.68382]
["bitfinex","ETHUSD",1723642755819,3.68322,2715.1,2714.5,3.68382]
["bitfinex","ETHUSD",1723642756014,3.68324,2715.0,2714.3,6.30298]
["bitfinex","ETHUSD",1723642756221,3.68362,2714.8,2714.3,2.61888]
["bitfinex","ETHUSD",1723642757362,3.68379,2714.6,2714.3,2.61888]
["bitfinex","ETHUSD",1723642757521,3.68362,2714.8,2714.3,2.3808]
["bitfinex","ETHUSD",1723642757719,3.68331,2715.0,2714.4,3.68403]
["bitfinex","ETHUSD",1723642758356,3.68331,2715.0,2714.4,3.68396]
["bitfinex","ETHUSD",1723642758564,7.36612,2715.2,2714.5,3.6839]
["bitfinex","ETHUSD",1723642758865,7.39,2715.3,2714.6,3.6837]
["bitfinex","ETHUSD",1723642759066,3.6829,2715.3,2714.7,3.68357]
["bitfinex","ETHUSD",1723642759371,3.68299,2715.2,2714.6,3.68377]
["bitfinex","ETHUSD",1723642759522,3.68312,2715.1,2714.5,0.55]
["bitfinex","ETHUSD",1723642759727,3.68312,2715.1,2714.5,4.23391]
["bitfinex","ETHUSD",1723642759923,3.68312,2715.1,2714.6,3.68374]
["bitfinex","ETHUSD",1723642760236,3.68286,2715.3,2714.7,4.23357]
["bitfinex","ETHUSD",1723642760455,3.68304,2715.2,2714.7,1.396726]
["bitfinex","ETHUSD",1723642760627,3.68321,2715.1,2714.4,3.68405]
["bitfinex","ETHUSD",1723642760830,3.68342,2714.9,2714.3,2.3808]
["bitfinex","ETHUSD",1723642761073,3.68342,2714.9,2714.3,9.7491]
["bitfinex","ETHUSD",1723642761375,7.15486556,2715.6,2714.5,3.68379]
["bitfinex","ETHUSD",1723642761376,8.94197,2715.2,2714.5,3.68379]
["bitfinex","ETHUSD",1723642761608,3.68312,2715.1,2714.6,0.55]
["bitfinex","ETHUSD",1723642761768,3.68362,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1723642761973,3.68362,2714.8,2714.3,2.3808]
["bitfinex","ETHUSD",1723642761974,3.6836,2714.8,2714.3,2.3808]
["bitfinex","ETHUSD",1723642762216,3.68318,2715.1,2714.4,4.23396]
["bitfinex","ETHUSD",1723642762365,3.68331,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1723642762570,3.68352,2714.8,2714.4,0.55]
["bitfinex","ETHUSD",1723642762895,3.68434,2714.2,2713.9,2.3443]
["bitfinex","ETHUSD",1723642763208,3.68434,2714.2,2713.5,3.6852]
["bitfinex","ETHUSD",1723642763209,3.68434,2714.2,2713.5,6.02949]
["bitfinex","ETHUSD",1723642763413,3.68468,2714.0,2713.5,2.3443]
["bitfinex","ETHUSD",1723642763711,10.80815115,2714.8,2713.5,2.3443]
["bitfinex","ETHUSD",1723642763712,3.68481,2713.9,2713.5,2.3443]
["bitfinex","ETHUSD",1723642764119,3.68494,2713.8,2713.5,2.3443]
["bitfinex","ETHUSD",1723642764337,5.259,2714.0,2713.1,2.2672]
["bitfinex","ETHUSD",1723642764612,3.68676,2712.5,2712.2,2.2576]
["bitfinex","ETHUSD",1723642764974,3.68639,2712.7,2711.6,2.2576]
["bitfinex","ETHUSD",1723642765200,3.6868,2712.4,2711.6,2.2576]
["bitfinex","ETHUSD",1723642765527,7.37369,2712.4,2711.7,3.68763]
["bitfinex","ETHUSD",1723642765701,3.68668,2712.5,2711.8,3.68755]
["bitfinex","ETHUSD",1723642765899,3.68654,2712.6,2711.8,3.68755]
["bitfinex","ETHUSD",1723642766126,3.68628,2712.8,2712.1,3.68713]
["bitfinex","ETHUSD",1723642766283,3.68663,2712.5,2712.1,0.368713]
["bitfinex","ETHUSD",1723642766482,3.68663,2712.5,2711.7,6.15097]
["bitfinex","ETHUSD",1723642766707,3.68663,2712.5,2711.9,3.68743]
["bitfinex","ETHUSD",1723642766985,3.68642,2712.7,2712.0,3.68729]
["bitfinex","ETHUSD",1723642767208,3.68642,2712.7,2711.9,3.68743]
["bitfinex","ETHUSD",1723642767427,5.259,2713.2,2712.5,3.6866]
["bitfinex","ETHUSD",1723642767741,8.94366,2714.0,2713.2,3.68562]
["bitfinex","ETHUSD",1723642767900,8.94366,2714.0,2713.2,7.3712]
["bitfinex","ETHUSD",1723642768246,5.259,2714.4,2713.6,3.68505]
["bitfinex","ETHUSD",1723642768428,3.68434,2714.2,2713.6,0.368505]
["bitfinex","ETHUSD",1723642768743,3.68435,2714.2,2713.4,3.6854]
["bitfinex","ETHUSD",1723642768917,8.94313,2714.4,2713.7,3.68499]
["bitfinex","ETHUSD",1723642769112,0.368352,2714.8,2713.5,3.68521]
["bitfinex","ETHUSD",1723642769113,3.68434,2714.2,2713.5,3.68521]
["bitfinex","ETHUSD",1723642769438,5.259,2714.8,2713.7,3.685]
["bitfinex","ETHUSD",1723642769439,3.6841,2714.4,2713.7,3.685]
["bitfinex","ETHUSD",1723642769741,3.68384,2714.6,2713.9,3.68471]
["bitfinex","ETHUSD",1723642769943,7.36773,2714.6,2713.9,4.476681]
["bitfinex","ETHUSD",1723642770111,3.68432,2714.3,2713.9,0.791971]
["bitfinex","ETHUSD",1723642770309,3.68432,2714.3,2713.6,3.68505]
["bitfinex","ETHUSD",1723642770638,3.68396,2714.5,2713.8,3.68481]
["bitfinex","ETHUSD",1723642770846,3.68368,2714.7,2713.9,0.55]
["bitfinex","ETHUSD",1723642771198,3.68341,2714.9,2714.1,3.68437]
["bitfinex","ETHUSD",1723642771397,3.68372,2714.7,2714.2,0.55]
["bitfinex","ETHUSD",1723642771602,3.68372,2714.7,2714.1,3.68438]
["bitfinex","ETHUSD",1723642771918,7.36636,2715.1,2714.3,3.68411]
["bitfinex","ETHUSD",1723642772097,5.259,2715.2,2714.4,0.55]
["bitfinex","ETHUSD",1723642772301,3.68332,2715.0,2714.4,0.55]
["bitfinex","ETHUSD",1723642772537,3.68332,2715.0,2714.5,2.3351]
["bitfinex","ETHUSD",1723642772737,3.68301,2715.2,2714.5,6.01893]
["bitfinex","ETHUSD",1723642773262,3.68301,2715.2,2714.5,3.36039]
["bitfinex","ETHUSD",1723642773405,3.68326,2715.0,2714.5,3.36039]
["bitfinex","ETHUSD",1723642773604,9.32543085,2715.6,2714.5,3.36039]
["bitfinex","ETHUSD",1723642773605,9.32547085,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723642773804,5.259,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723642774014,0.894134,2715.5,2714.6,0.55]
["bitfinex","ETHUSD",1723642774233,5.259,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723642774540,3.68297,2715.2,2714.6,4.23365]
["bitfinex","ETHUSD",1723642774739,3.68297,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1723642775045,5.259,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723642775271,3.68338,2714.9,2714.5,2.3351]
["bitfinex","ETHUSD",1723642775410,3.68345,2714.9,2714.5,2.3351]
["bitfinex","ETHUSD",1723642775745,3.68315,2715.1,2714.5,2.3351]
["bitfinex","ETHUSD",1723642776633,3.6829,2715.3,2714.5,2.3351]
["bitfinex","ETHUSD",1723642776933,3.68302,2715.2,2714.5,6.019]
["bitfinex","ETHUSD",1723642777120,3.68302,2715.2,2714.6,1.520296]
["bitfinex","ETHUSD",1723642777324,3.68304,2715.2,2714.6,0.55]
["bitfinex","ETHUSD",1723642777549,3.68332,2715.0,2714.5,2.3351]
["bitfinex","ETHUSD",1723642777756,3.68304,2715.2,2714.5,6.019]
["bitfinex","ETHUSD",1723642777905,3.68304,2715.2,2714.6,4.23374]
["bitfinex","ETHUSD",1723642778306,5.64381198,2715.6,2714.6,0.55]
["bitfinex","ETHUSD",1723642778506,3.68283,2715.3,2714.7,3.97215]
["bitfinex","ETHUSD",1723642778760,3.68278,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1723642779108,7.36557,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1723642779449,3.68278,2715.4,2714.8,0.55]
["bitfinex","ETHUSD",1723642779944,3.68209,2715.9,2714.8,4.23342]
["bitfinex","ETHUSD",1723642780148,3.68264,2715.5,2714.8,5.053967]
["bitfinex","ETHUSD",1723642780348,3.68264,2715.5,2714.8,1.370547]
["bitfinex","ETHUSD",1723642780349,3.68283,2715.3,2714.8,1.370547]
["bitfinex","ETHUSD",1723642780657,3.68283,2715.3,2714.7,3.97205]
["bitfinex","ETHUSD",1723642780658,0.368205,2715.8,2714.7,0.28851]
["bitfinex","ETHUSD",1723642780819,3.68309,2715.2,2714.5,2.3351]
["bitfinex","ETHUSD",1723642781023,3.68337,2715.0,2714.5,2.3351]
["bitfinex","ETHUSD",1723642781238,3.68293,2715.3,2714.5,6.01901]
["bitfinex","ETHUSD",1723642781405,3.6828,2715.4,2714.7,3.68354]
["bitfinex","ETHUSD",1723642781750,5.259,2715.6,2714.8,0.368354]
["bitfinex","ETHUSD",1723642782048,3.68287,2715.3,2714.5,6.01892]
["bitfinex","ETHUSD",1723642782263,3.68306,2715.2,2714.6,3.68376]
["bitfinex","ETHUSD",1723642782550,3.68306,2715.2,2714.7,0.55]
["bitfinex","ETHUSD",1723642782731,3.68296,2715.2,2714.5,2.3351]
["bitfinex","ETHUSD",1723642782934,3.68368,2714.7,2714.5,2.3351]
["bitfinex","ETHUSD",1723642783140,0.368296,2715.1,2714.5,2.3351]
["bitfinex","ETHUSD",1723642783141,7.3669,2714.9,2714.5,2.3351]
["bitfinex","ETHUSD",1723642783321,3.68342,2714.9,2714.5,2.3351]
["bitfinex","ETHUSD",1723642783524,3.68354,2714.8,2714.5,2.3351]
["bitfinex","ETHUSD",1723642783861,5.259,2715.2,2714.1,2.3259]
["bitfinex","ETHUSD",1723642783862,3.68368,2714.7,2714.1,2.3259]
["bitfinex","ETHUSD",1723642784290,7.39,2715.5,2714.1,2.926955]
["bitfinex","ETHUSD",1723642784428,7.39,2715.5,2714.3,3.68411]
["bitfinex","ETHUSD",1723642784429,3.68345,2714.9,2714.3,3.68411]
["bitfinex","ETHUSD",1723642784631,3.68345,2714.9,2714.2,3.68421]
["bitfinex","ETHUSD",1723642784979,3.68345,2714.9,2714.1,2.926955]
["bitfinex","ETHUSD",1723642784980,3.68372,2714.7,2714.1,2.926955]
["bitfinex","ETHUSD",1723642785182,3.68372,2714.7,2714.1,6.611305]
["bitfinex","ETHUSD",1723642785469,2.2801,2714.8,2713.3,2.372]
["bitfinex","ETHUSD",1723642785682,2.2801,2714.8,2713.1,0.53568296]
["bitfinex","ETHUSD",1723642785683,3.68421,2714.3,2713.5,2.372]
["bitfinex","ETHUSD",1723642785829,3.68397,2714.5,2713.5,6.05714]
["bitfinex","ETHUSD",1723642785830,3.68437,2714.2,2713.5,6.05714]
["bitfinex","ETHUSD",1723642786024,3.68437,2714.2,2713.5,2.372]
["bitfinex","ETHUSD",1723642786229,3.68483,2713.9,2713.5,2.372]
["bitfinex","ETHUSD",1723642786431,8.94285,2714.6,2713.1,2.4344]
["bitfinex","ETHUSD",1723642786432,3.6853,2713.5,2713.1,2.4344]
["bitfinex","ETHUSD",1723642786642,3.68496,2713.8,2713.1,2.4344]
["bitfinex","ETHUSD",1723642786854,3.68496,2713.8,2712.8,2.3352]
["bitfinex","ETHUSD",1723642786855,3.68568,2713.2,2712.8,2.3352]
["bitfinex","ETHUSD",1723642787066,3.68596,2713.0,2712.8,2.3352]
["bitfinex","ETHUSD",1723642787282,3.68646,2712.7,2712.4,2.3352]
["bitfinex","ETHUSD",1723642787570,3.68646,2712.7,2711.9,3.68743]
["bitfinex","ETHUSD",1723642787571,3.6865,2712.6,2711.9,2.3352]
["bitfinex","ETHUSD",1723642787760,3.6865,2712.6,2712.0,0.23352]
["bitfinex","ETHUSD",1723642787944,3.68629,2712.8,2712.1,3.68716]
["bitfinex","ETHUSD",1723642788151,3.68629,2712.8,2712.1,3.68709]
["bitfinex","ETHUSD",1723642788362,8.94444,2713.4,2712.0,0.23352]
["bitfinex","ETHUSD",1723642788363,3.68664,2712.5,2712.0,0.23352]
["bitfinex","ETHUSD",1723642788533,3.68676,2712.5,2711.9,2.3352]
["bitfinex","ETHUSD",1723642788733,3.68676,2712.5,2711.9,6.02261]
["bitfinex","ETHUSD",1723642788936,3.68674,2712.5,2711.9,6.02262]
["bitfinex","ETHUSD",1723642789160,7.37287,2712.7,2712.0,3.68731]
["bitfinex","ETHUSD",1723642789349,3.68557,2713.3,2712.0,3.68731]
["bitfinex","ETHUSD",1723642789547,3.68637,2712.7,2712.1,0.602251]
["bitfinex","ETHUSD",1723642789752,3.68661,2712.6,2712.1,0.602251]
["bitfinex","ETHUSD",1723642790061,3.68615,2712.9,2712.2,3.68703]
["bitfinex","ETHUSD",1723642790243,3.68589,2713.1,2712.2,3.68703]
["bitfinex","ETHUSD",1723642790588,7.37313,2712.6,2712.1,0.602251]
["bitfinex","ETHUSD",1723642790880,3.68585,2713.1,2711.9,2.3352]
["bitfinex","ETHUSD",1723642790881,3.68614,2712.9,2711.9,2.3352]
["bitfinex","ETHUSD",1723642791033,3.6872,2712.1,2711.9,2.3352]
["bitfinex","ETHUSD",1723642791235,5.259,2712.6,2711.5,2.2976]
["bitfinex","ETHUSD",1723642791444,5.259,2712.6,2709.9,3.79006]
["bitfinex","ETHUSD",1723642791445,3.68801,2711.5,2710.9,2.2976]
["bitfinex","ETHUSD",1723642791662,3.68838,2711.3,2710.9,2.2976]
["bitfinex","ETHUSD",1723642792110,3.68805,2711.5,2710.9,2.2976]
["bitfinex","ETHUSD",1723642792290,3.68777,2711.7,2711.0,3.68858]
["bitfinex","ETHUSD",1723642792466,3.68777,2711.7,2710.9,2.896246]
["bitfinex","ETHUSD",1723642792871,3.68789,2711.6,2711.0,3.68864]
["bitfinex","ETHUSD",1723642793176,3.68777,2711.7,2710.9,2.896246]
["bitfinex","ETHUSD",1723642793503,3.68748,2711.9,2711.2,3.68829]
["bitfinex","ETHUSD",1723642793913,3.68722,2712.1,2711.2,4.425981]
["bitfinex","ETHUSD",1723642794084,3.68693,2712.3,2711.6,3.68776]
["bitfinex","ETHUSD",1723642794281,3.68668,2712.5,2711.7,0.55]
["bitfinex","ETHUSD",1723642794491,3.68668,2712.5,2711.8,3.6875]
["bitfinex","ETHUSD",1723642794903,3.68638,2712.7,2711.9,0.55]
["bitfinex","ETHUSD",1723642795100,3.68659,2712.6,2711.9,0.55]
["bitfinex","ETHUSD",1723642795307,5.259,2713.0,2711.9,0.55]
["bitfinex","ETHUSD",1723642795308,3.68679,2712.4,2711.9,0.55]
["bitfinex","ETHUSD",1723642795514,3.68679,2712.4,2711.6,3.68779]
["bitfinex","ETHUSD",1723642795811,3.68683,2712.4,2711.7,0.55]
["bitfinex","ETHUSD",1723642796014,8.94552,2712.6,2711.8,3.68747]
["bitfinex","ETHUSD",1723642796170,3.68628,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1723642796171,3.68625,2712.8,2711.9,0.55]
["bitfinex","ETHUSD",1723642796374,3.68576,2713.2,2712.5,3.68661]
["bitfinex","ETHUSD",1723642796577,3.68596,2713.0,2712.4,2.3772]
["bitfinex","ETHUSD",1723642796774,8.94446,2713.4,2712.5,3.68662]
["bitfinex","ETHUSD",1723642796975,8.94446,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1723642797269,3.6858,2713.2,2712.4,2.983601]
["bitfinex","ETHUSD",1723642797467,3.68603,2713.0,2712.4,2.983601]
["bitfinex","ETHUSD",1723642797686,3.6858,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1723642797687,3.68577,2713.2,2712.5,3.68658]
["bitfinex","ETHUSD",1723642797886,3.68556,2713.3,2712.6,0.6670181]
["bitfinex","ETHUSD",1723642798193,3.68568,2713.3,2712.6,4.3534181]
["bitfinex","ETHUSD",1723642798390,3.68536,2713.5,2712.6,4.3534081]
["bitfinex","ETHUSD",1723642798687,5.64306105,2713.8,2712.6,4.3534081]
["bitfinex","ETHUSD",1723642798688,5.259,2713.8,2712.8,3.68612]
["bitfinex","ETHUSD",1723642798895,3.68563,2713.3,2712.7,4.23635]
["bitfinex","ETHUSD",1723642799192,3.68586,2713.1,2712.8,0.85898081]
["bitfinex","ETHUSD",1723642799386,3.68586,2713.1,2712.7,0.55]
["bitfinex","ETHUSD",1723642799717,3.68533,2713.5,2712.6,4.3534281]
["bitfinex","ETHUSD",1723642799914,3.68533,2713.5,2712.8,3.68613]
["bitfinex","ETHUSD",1723642800105,7.37073,2713.5,2712.7,0.55]
["bitfinex","ETHUSD",1723642800306,3.6855,2713.4,2712.8,3.68622]
["bitfinex","ETHUSD",1723642800502,5.259,2713.8,2712.7,0.55]
["bitfinex","ETHUSD",1723642800717,3.68609,2712.9,2712.5,2.3866]
["bitfinex","ETHUSD",1723642800922,3.68632,2712.8,2712.5,2.3866]
["bitfinex","ETHUSD",1723642801089,7.39,2713.9,2712.1,2.3811]
["bitfinex","ETHUSD",1723642801090,3.68644,2712.7,2712.1,2.3811]
["bitfinex","ETHUSD",1723642801414,3.68659,2712.6,2712.1,2.3811]
["bitfinex","ETHUSD",1723642801575,5.259,2713.0,2712.1,2.3811]
["bitfinex","ETHUSD",1723642801783,5.259,2713.0,2712.2,3.68701]
["bitfinex","ETHUSD",1723642801784,0.5259,2712.9,2712.2,3.68701]
["bitfinex","ETHUSD",1723642801981,3.68639,2712.7,2712.1,2.3811]
["bitfinex","ETHUSD",1723642802215,3.68614,2712.9,2712.2,3.68693]
["bitfinex","ETHUSD",1723642802415,3.68586,2713.1,2712.1,2.3811]
["bitfinex","ETHUSD",1723642802716,7.37123,2713.3,2712.6,5.98816]
["bitfinex","ETHUSD",1723642802927,3.6857,2713.2,2712.6,2.3017]
["bitfinex","ETHUSD",1723642803100,3.68504,2713.7,2712.6,2.900524]
["bitfinex","ETHUSD",1723642803101,3.68533,2713.5,2712.6,2.900524]
["bitfinex","ETHUSD",1723642803426,3.68533,2713.5,2712.7,4.23627]
["bitfinex","ETHUSD",1723642803427,3.68537,2713.5,2712.7,4.23627]
["bitfinex","ETHUSD",1723642803738,5.259,2712.9,2712.1,2.2716]
["bitfinex","ETHUSD",1723642803903,3.68661,2712.6,2712.1,2.2716]
["bitfinex","ETHUSD",1723642804103,3.68693,2712.3,2712.1,2.2716]
["bitfinex","ETHUSD",1723642804430,3.68665,2712.5,2711.7,2.2716]
["bitfinex","ETHUSD",1723642804431,3.68727,2712.1,2711.7,2.2716]
["bitfinex","ETHUSD",1723642804991,3.6878,2711.7,2711.2,2.4354]
["bitfinex","ETHUSD",1723642805188,3.68721,2712.1,2711.2,2.4354]
["bitfinex","ETHUSD",1723642805427,3.68721,2712.1,2711.4,3.688]
["bitfinex","ETHUSD",1723642805627,3.68721,2712.1,2711.2,2.4354]
["bitfinex","ETHUSD",1723642805628,7.37512,2711.9,2711.2,6.12367]
["bitfinex","ETHUSD",1723642805827,3.68755,2711.9,2711.2,9.81199]
["bitfinex","ETHUSD",1723642806030,7.39,2712.3,2711.2,9.81199]
["bitfinex","ETHUSD",1723642806031,3.68781,2711.7,2711.2,3.416599]
["bitfinex","ETHUSD",1723642806195,3.68793,2711.6,2711.2,2.4354]
["bitfinex","ETHUSD",1723642806623,3.68826,2711.3,2710.1,4.05906]
["bitfinex","ETHUSD",1723642806932,3.68838,2711.3,2710.8,2.3613]
["bitfinex","ETHUSD",1723642807089,3.6878,2711.7,2711.0,3.68856]
["bitfinex","ETHUSD",1723642807643,3.688,2711.5,2710.9,2.3613]
["bitfinex","ETHUSD",1723642807804,3.68747,2711.9,2710.9,2.3613]
["bitfinex","ETHUSD",1723642808005,3.68826,2711.4,2710.9,2.3613]
["bitfinex","ETHUSD",1723642808406,3.68842,2711.2,2710.9,2.3613]
["bitfinex","ETHUSD",1723642809136,3.68902,2710.8,2710.4,2.3613]
["bitfinex","ETHUSD",1723642809356,3.68917,2710.7,2710.4,2.3613]
["bitfinex","ETHUSD",1723642809511,3.68875,2711.0,2710.4,2.3613]
["bitfinex","ETHUSD",1723642809696,3.68875,2711.0,2710.4,6.05077]
["bitfinex","ETHUSD",1723642809892,3.68922,2710.6,2710.4,2.3613]
["bitfinex","ETHUSD",1723642810092,3.68887,2710.9,2710.4,2.3613]
["bitfinex","ETHUSD",1723642810438,3.68887,2710.9,2710.4,2.966404]
["bitfinex","ETHUSD",1723642810757,3.68858,2711.1,2710.4,2.966404]
["bitfinex","ETHUSD",1723642811050,3.68832,2711.3,2710.5,3.68927]
["bitfinex","ETHUSD",1723642811196,3.68832,2711.3,2710.7,3.68898]
["bitfinex","ETHUSD",1723642811401,3.68831,2711.3,2710.8,0.55]
["bitfinex","ETHUSD",1723642811910,3.68806,2711.5,2710.7,4.239]
["bitfinex","ETHUSD",1723642812113,3.68861,2711.1,2710.5,0.55]
["bitfinex","ETHUSD",1723642812317,3.68861,2711.1,2710.5,4.23935]
["bitfinex","ETHUSD",1723642812522,3.68843,2711.2,2709.6,2.4014]
["bitfinex","ETHUSD",1723642812722,3.68903,2710.8,2710.1,6.09117]
["bitfinex","ETHUSD",1723642813037,3.68844,2711.2,2710.6,2.4014]
["bitfinex","ETHUSD",1723642813244,3.68836,2711.3,2710.7,3.68907]
["bitfinex","ETHUSD",1723642813425,3.68836,2711.3,2710.6,2.4014]
["bitfinex","ETHUSD",1723642813426,3.6885,2711.2,2710.6,2.4014]
["bitfinex","ETHUSD",1723642813622,3.6882,2711.4,2710.6,2.4014]
["bitfinex","ETHUSD",1723642813623,3.68821,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1723642813936,9.00949,2711.9,2710.6,2.4014]
["bitfinex","ETHUSD",1723642813937,3.68872,2711.0,2710.6,2.4014]
["bitfinex","ETHUSD",1723642814241,5.322,2711.9,2710.6,3.010487]
["bitfinex","ETHUSD",1723642814437,5.322,2711.9,2710.6,2.4014]
["bitfinex","ETHUSD",1723642814438,3.6885,2711.2,2710.6,2.4014]
["bitfinex","ETHUSD",1723642814615,3.6882,2711.4,2710.7,0.55]
["bitfinex","ETHUSD",1723642814807,3.68774,2711.7,2710.7,0.55]
["bitfinex","ETHUSD",1723642815010,3.68833,2711.3,2710.6,2.4014]
["bitfinex","ETHUSD",1723642815210,3.68833,2711.3,2710.6,6.09061]
["bitfinex","ETHUSD",1723642815409,3.68806,2711.5,2710.8,3.68884]
["bitfinex","ETHUSD",1723642815640,5.322,2712.4,2711.3,3.68814]
["bitfinex","ETHUSD",1723642815801,3.68756,2711.9,2711.2,2.3003]
["bitfinex","ETHUSD",1723642816137,3.68641,2712.7,2711.2,2.3003]
["bitfinex","ETHUSD",1723642816138,3.68766,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1723642816311,3.68773,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1723642816497,3.68672,2712.5,2711.2,2.3003]
["bitfinex","ETHUSD",1723642816697,3.68781,2711.7,2711.2,2.3003]
["bitfinex","ETHUSD",1723642817039,0.368672,2712.4,2711.2,2.3003]
["bitfinex","ETHUSD",1723642817239,3.68791,2711.6,2711.2,2.3003]
["bitfinex","ETHUSD",1723642817541,3.68765,2711.8,2711.2,2.3003]
["bitfinex","ETHUSD",1723642817905,3.68762,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1723642818063,5.322,2712.4,2711.3,1.203876]
["bitfinex","ETHUSD",1723642818245,3.68766,2711.8,2711.2,5.98869]
["bitfinex","ETHUSD",1723642818551,3.68726,2712.1,2711.3,3.68818]
["bitfinex","ETHUSD",1723642818770,3.68753,2711.9,2711.3,4.23818]
["bitfinex","ETHUSD",1723642818907,3.68767,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1723642819114,3.68753,2711.9,2711.3,0.55]
["bitfinex","ETHUSD",1723642819313,7.37556,2711.7,2711.3,1.203874]
["bitfinex","ETHUSD",1723642819546,3.68752,2711.9,2711.3,1.203874]
["bitfinex","ETHUSD",1723642819727,3.68783,2711.7,2711.3,1.203874]
["bitfinex","ETHUSD",1723642819927,3.68783,2711.7,2711.3,0.55]
["bitfinex","ETHUSD",1723642820124,3.68753,2711.9,2711.2,2.3003]
["bitfinex","ETHUSD",1723642820471,3.68745,2711.9,2711.3,4.23816]
["bitfinex","ETHUSD",1723642820614,5.322,2712.4,2711.3,0.55]
["bitfinex","ETHUSD",1723642820821,3.68765,2711.8,2711.3,0.55]
["bitfinex","ETHUSD",1723642821015,3.68802,2711.5,2711.2,2.3003]
["bitfinex","ETHUSD",1723642821333,3.68722,2712.1,2711.2,2.3003]
["bitfinex","ETHUSD",1723642821702,3.68788,2711.6,2711.2,2.3003]
["bitfinex","ETHUSD",1723642821866,3.688,2711.5,2711.2,2.3003]
["bitfinex","ETHUSD",1723642822676,3.68821,2711.4,2711.2,2.3003]
["bitfinex","ETHUSD",1723642823004,3.688,2711.5,2711.2,2.3003]
["bitfinex","ETHUSD",1723642823368,3.68826,2711.3,2711.2,2.3003]
["bitfinex","ETHUSD",1723642823721,3.68861,2711.1,2710.3,3.68955]
["bitfinex","ETHUSD",1723642823928,3.68878,2711.0,2710.4,4.285375]
["bitfinex","ETHUSD",1723642824069,3.68878,2711.0,2710.4,0.595985]
["bitfinex","ETHUSD",1723642824070,3.68888,2710.9,2710.4,0.595985]
["bitfinex","ETHUSD",1723642824266,3.68848,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1723642824712,3.68821,2711.4,2710.7,3.68907]
["bitfinex","ETHUSD",1723642824921,3.68821,2711.4,2710.7,3.68906]
["bitfinex","ETHUSD",1723642825074,3.68834,2711.3,2710.7,3.68906]
["bitfinex","ETHUSD",1723642825276,3.68845,2711.2,2710.6,3.68916]
["bitfinex","ETHUSD",1723642825485,3.68863,2711.1,2710.5,2.2703]
["bitfinex","ETHUSD",1723642825721,7.39,2711.8,2710.5,2.2703]
["bitfinex","ETHUSD",1723642825722,3.68883,2710.9,2710.5,2.2703]
["bitfinex","ETHUSD",1723642826125,3.6885,2711.2,2710.5,5.95965]
["bitfinex","ETHUSD",1723642826334,7.39,2711.8,2710.5,2.2703]
["bitfinex","ETHUSD",1723642826481,3.689,2710.8,2710.5,2.2703]
["bitfinex","ETHUSD",1723642826809,3.68868,2711.0,2710.5,2.2703]
["bitfinex","ETHUSD",1723642827015,3.68868,2711.0,2710.5,2.49733]
["bitfinex","ETHUSD",1723642827323,3.68872,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723642827537,3.68846,2711.2,2710.6,0.55]
["bitfinex","ETHUSD",1723642827538,3.68847,2711.2,2710.6,0.55]
["bitfinex","ETHUSD",1723642827681,3.68868,2711.0,2710.6,0.55]
["bitfinex","ETHUSD",1723642828031,3.68907,2710.8,2710.1,5.9795]
["bitfinex","ETHUSD",1723642828194,11.07759,2711.8,2710.1,5.97951]
["bitfinex","ETHUSD",1723642828195,0.368868,2710.9,2710.1,5.97951]
["bitfinex","ETHUSD",1723642828403,3.68869,2711.0,2710.3,3.68949]
["bitfinex","ETHUSD",1723642828620,8.96443,2711.2,2710.6,2.2596]
["bitfinex","ETHUSD",1723642828621,3.68858,2711.1,2710.6,2.2596]
["bitfinex","ETHUSD",1723642828936,7.3775,2711.0,2710.6,2.2596]
["bitfinex","ETHUSD",1723642829077,3.68871,2711.0,2710.6,2.2596]
["bitfinex","ETHUSD",1723642829281,3.68852,2711.2,2710.6,2.2596]
["bitfinex","ETHUSD",1723642829495,3.68807,2711.5,2710.7,3.68899]
["bitfinex","ETHUSD",1723642829693,3.68834,2711.3,2710.7,1.144859]
["bitfinex","ETHUSD",1723642829921,3.68834,2711.3,2710.7,4.833919]
["bitfinex","ETHUSD",1723642830125,7.37672,2711.3,2710.7,4.833919]
["bitfinex","ETHUSD",1723642830337,5.276,2711.6,2710.8,2.437]
["bitfinex","ETHUSD",1723642830638,5.276,2712.7,2711.2,3.68827]
["bitfinex","ETHUSD",1723642830786,3.68748,2711.9,2711.4,3.68809]
["bitfinex","ETHUSD",1723642830988,3.6873,2712.1,2711.5,3.68797]
["bitfinex","ETHUSD",1723642831293,3.6874,2712.0,2711.6,0.55]
["bitfinex","ETHUSD",1723642831523,3.68739,2712.0,2711.5,6.07869]
["bitfinex","ETHUSD",1723642831683,3.68726,2712.1,2711.5,6.07869]
["bitfinex","ETHUSD",1723642831878,3.6874,2712.0,2711.6,1.157869]
["bitfinex","ETHUSD",1723642832083,3.6876,2711.8,2711.6,0.55]
["bitfinex","ETHUSD",1723642832326,3.6876,2711.8,2711.5,2.3907]
["bitfinex","ETHUSD",1723642832327,3.68774,2711.7,2711.5,2.3907]
["bitfinex","ETHUSD",1723642832525,3.68774,2711.7,2710.9,3.68871]
["bitfinex","ETHUSD",1723642832526,8.96353,2711.9,2711.1,3.68849]
["bitfinex","ETHUSD",1723642832734,3.68776,2711.7,2711.3,2.4938]
["bitfinex","ETHUSD",1723642833085,0.06654319,2712.0,2711.3,2.4938]
["bitfinex","ETHUSD",1723642833086,3.68802,2711.5,2711.3,2.4938]
["bitfinex","ETHUSD",1723642833431,3.75390319,2712.0,2711.3,2.4938]
["bitfinex","ETHUSD",1723642833432,3.68813,2711.4,2711.3,2.4938]
["bitfinex","ETHUSD",1723642833631,3.68778,2711.7,2710.9,2.2623]
["bitfinex","ETHUSD",1723642833856,3.68845,2711.2,2710.9,2.2623]
["bitfinex","ETHUSD",1723642834004,3.6882,2711.4,2710.9,2.2623]
["bitfinex","ETHUSD",1723642834340,5.276,2711.4,2710.1,2.3273]
["bitfinex","ETHUSD",1723642834485,3.68962,2710.4,2710.1,2.3273]
["bitfinex","ETHUSD",1723642834684,5.276,2710.6,2710.1,2.3273]
["bitfinex","ETHUSD",1723642834880,3.68965,2710.3,2710.1,2.3273]
["bitfinex","ETHUSD",1723642835126,8.9653,2710.6,2710.1,2.3273]
["bitfinex","ETHUSD",1723642835287,3.6893,2710.6,2710.1,2.3273]
["bitfinex","ETHUSD",1723642835484,3.68902,2710.8,2710.1,2.93535142]
["bitfinex","ETHUSD",1723642835726,3.68943,2710.5,2710.1,2.93535142]
["bitfinex","ETHUSD",1723642835885,3.68942,2710.5,2710.1,2.3273]
["bitfinex","ETHUSD",1723642836395,3.6895,2710.4,2710.1,2.3273]
["bitfinex","ETHUSD",1723642836810,3.68976,2710.2,2710.1,2.3273]
["bitfinex","ETHUSD",1723642837017,3.68976,2710.2,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642837018,3.6899,2710.1,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642837336,7.3798,2710.1,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642837741,8.11778,2710.1,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642837919,15.49758,2710.1,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642838081,11.80768,2710.1,2710.0,0.06313416]
["bitfinex","ETHUSD",1723642838529,20.84018,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642838743,14.80768,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642839093,11.11778,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642839440,10.3798,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642839786,14.0697,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642840322,17.7596,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642840554,14.0697,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642840840,17.7596,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642841147,19.53556,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642841630,15.84566,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642842003,19.53556,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642842522,15.84566,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642842712,19.53556,2710.1,2710.0,4.16e-06]
["bitfinex","ETHUSD",1723642843139,3.69167,2708.8,2708.7,2.4769]
["bitfinex","ETHUSD",1723642843446,3.69047,2709.7,2708.0,2.2645]
["bitfinex","ETHUSD",1723642843447,3.69208,2708.5,2708.0,2.2645]
["bitfinex","ETHUSD",1723642843614,3.69208,2708.5,2708.0,2.49889696]
["bitfinex","ETHUSD",1723642844015,5.332,2709.4,2708.0,2.49889696]
["bitfinex","ETHUSD",1723642844016,3.69125,2709.2,2708.0,2.49889696]
["bitfinex","ETHUSD",1723642844219,3.69277,2708.0,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642844449,3.69228,2708.4,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642844666,3.6917,2708.8,2707.9,2.2645]
["bitfinex","ETHUSD",1723642844836,3.69136,2709.1,2708.4,3.69217]
["bitfinex","ETHUSD",1723642845042,3.69136,2709.1,2708.5,5.97336]
["bitfinex","ETHUSD",1723642845244,3.0,2709.6,2708.6,3.69181]
["bitfinex","ETHUSD",1723642845481,3.6908,2709.5,2708.8,3.69166]
["bitfinex","ETHUSD",1723642845697,3.6908,2709.5,2708.6,4.289146]
["bitfinex","ETHUSD",1723642845839,3.69108,2709.3,2708.6,7.980986]
["bitfinex","ETHUSD",1723642846044,3.69139,2709.1,2708.6,0.597336]
["bitfinex","ETHUSD",1723642846240,3.69139,2709.1,2708.5,2.2813]
["bitfinex","ETHUSD",1723642846473,3.69105,2709.3,2708.5,2.2813]
["bitfinex","ETHUSD",1723642846776,3.69085,2709.4,2708.7,3.69171]
["bitfinex","ETHUSD",1723642847080,3.69075,2709.5,2708.5,5.97331]
["bitfinex","ETHUSD",1723642847081,3.69084,2709.5,2708.5,2.2813]
["bitfinex","ETHUSD",1723642847250,3.69036,2709.8,2708.7,3.69168]
["bitfinex","ETHUSD",1723642847577,5.2616,2709.8,2709.0,6.04729]
["bitfinex","ETHUSD",1723642847734,3.0,2710.0,2709.0,6.04729]
["bitfinex","ETHUSD",1723642847735,3.6901,2710.0,2709.3,3.69088]
["bitfinex","ETHUSD",1723642847940,3.68994,2710.1,2709.4,2.3639]
["bitfinex","ETHUSD",1723642848157,5.332,2710.4,2709.6,3.69056]
["bitfinex","ETHUSD",1723642848158,3.68954,2710.4,2709.6,3.69056]
["bitfinex","ETHUSD",1723642848397,3.68964,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1723642848705,0.38561098,2710.6,2710.0,3.69]
["bitfinex","ETHUSD",1723642849001,4.07432494,2711.0,2710.1,2.9139]
["bitfinex","ETHUSD",1723642849160,4.07432494,2711.0,2710.4,3.68941]
["bitfinex","ETHUSD",1723642849356,3.68882,2710.9,2710.2,7.37931]
["bitfinex","ETHUSD",1723642849671,3.68863,2711.1,2710.4,3.68948]
["bitfinex","ETHUSD",1723642849885,7.37703,2711.2,2710.6,3.68913]
["bitfinex","ETHUSD",1723642850201,7.37703,2711.2,2710.4,0.423948]
["bitfinex","ETHUSD",1723642850202,3.68876,2711.0,2710.4,0.423948]
["bitfinex","ETHUSD",1723642850414,3.68876,2711.0,2710.4,4.113418]
["bitfinex","ETHUSD",1723642850554,3.68858,2711.1,2710.3,0.55]
["bitfinex","ETHUSD",1723642850762,3.68858,2711.1,2710.5,3.68935]
["bitfinex","ETHUSD",1723642851081,2.72400088,2711.8,2710.2,0.55]
["bitfinex","ETHUSD",1723642851082,3.68896,2710.8,2710.2,0.55]
["bitfinex","ETHUSD",1723642851283,3.68775,2711.7,2710.1,2.3639]
["bitfinex","ETHUSD",1723642851284,3.68911,2710.7,2710.1,2.3639]
["bitfinex","ETHUSD",1723642851655,3.68856,2711.1,2710.1,2.3639]
["bitfinex","ETHUSD",1723642851882,3.6891,2710.7,2710.1,6.05372]
["bitfinex","ETHUSD",1723642852082,3.68888,2710.9,2710.1,6.05372]
["bitfinex","ETHUSD",1723642852312,3.68914,2710.7,2710.1,2.3639]
["bitfinex","ETHUSD",1723642852514,3.68976,2710.2,2709.5,2.3013]
["bitfinex","ETHUSD",1723642852716,3.68976,2710.2,2709.6,3.69056]
["bitfinex","ETHUSD",1723642852928,3.68976,2710.2,2709.0,3.69134]
["bitfinex","ETHUSD",1723642852929,0.368976,2710.2,2709.0,2.3013]
["bitfinex","ETHUSD",1723642853100,0.368976,2710.2,2709.0,5.99268]
["bitfinex","ETHUSD",1723642853101,3.69054,2709.7,2709.0,5.99268]
["bitfinex","ETHUSD",1723642853287,3.69026,2709.9,2709.2,3.69101]
["bitfinex","ETHUSD",1723642853486,3.69019,2709.9,2709.3,3.69089]
["bitfinex","ETHUSD",1723642853727,3.69019,2709.9,2709.0,2.3013]
["bitfinex","ETHUSD",1723642853728,3.69049,2709.7,2709.1,3.69115]
["bitfinex","ETHUSD",1723642853896,3.69049,2709.7,2709.0,5.99261]
["bitfinex","ETHUSD",1723642854225,3.69049,2709.7,2709.0,5.99268]
["bitfinex","ETHUSD",1723642854431,3.69049,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1723642854432,3.69052,2709.7,2709.1,3.69126]
["bitfinex","ETHUSD",1723642854637,3.69052,2709.7,2709.0,2.3013]
["bitfinex","ETHUSD",1723642854638,3.69073,2709.5,2709.0,2.3013]
["bitfinex","ETHUSD",1723642855141,3.69093,2709.4,2709.0,2.3013]
["bitfinex","ETHUSD",1723642855291,5.332,2709.9,2708.5,2.2584]
["bitfinex","ETHUSD",1723642855490,3.69144,2709.0,2708.5,2.2584]
["bitfinex","ETHUSD",1723642856047,3.69194,2708.6,2708.5,2.2584]
["bitfinex","ETHUSD",1723642856246,3.69179,2708.8,2708.5,2.2584]
["bitfinex","ETHUSD",1723642856570,3.69202,2708.6,2708.1,2.361]
["bitfinex","ETHUSD",1723642856711,3.6917,2708.8,2708.1,2.361]
["bitfinex","ETHUSD",1723642857046,3.69195,2708.6,2708.1,2.361]
["bitfinex","ETHUSD",1723642857245,3.69229,2708.4,2708.1,2.361]
["bitfinex","ETHUSD",1723642857616,3.69195,2708.6,2708.1,2.361]
["bitfinex","ETHUSD",1723642857807,3.69234,2708.4,2708.1,2.361]
["bitfinex","ETHUSD",1723642858344,3.69248,2708.2,2708.1,2.361]
["bitfinex","ETHUSD",1723642859217,3.69202,2708.6,2708.1,2.361]
["bitfinex","ETHUSD",1723642859549,3.0,2709.3,2708.2,3.69242]
["bitfinex","ETHUSD",1723642859754,3.69092,2709.4,2708.1,2.361]
["bitfinex","ETHUSD",1723642860051,3.69141,2709.0,2708.8,2.3259]
["bitfinex","ETHUSD",1723642860215,3.69141,2709.0,2708.1,3.69255]
["bitfinex","ETHUSD",1723642860216,3.69169,2708.8,2708.2,6.07337]
["bitfinex","ETHUSD",1723642860412,3.69091,2709.4,2708.6,3.69186]
["bitfinex","ETHUSD",1723642860618,3.69091,2709.4,2708.7,0.55]
["bitfinex","ETHUSD",1723642860934,3.69091,2709.4,2708.8,6.07254]
["bitfinex","ETHUSD",1723642861107,3.69065,2709.6,2708.8,2.3809]
["bitfinex","ETHUSD",1723642861308,3.69072,2709.5,2708.9,3.69145]
["bitfinex","ETHUSD",1723642861607,3.69072,2709.5,2708.8,6.36552]
["bitfinex","ETHUSD",1723642862003,3.69024,2709.9,2708.8,2.67399]
["bitfinex","ETHUSD",1723642862207,5.332,2710.1,2708.9,0.55]
["bitfinex","ETHUSD",1723642862451,3.6908,2709.5,2708.9,0.55]
["bitfinex","ETHUSD",1723642862606,3.69108,2709.3,2708.8,2.3809]
["bitfinex","ETHUSD",1723642863037,3.69079,2709.5,2708.8,2.3809]
["bitfinex","ETHUSD",1723642863243,3.69146,2709.0,2708.8,2.3809]
["bitfinex","ETHUSD",1723642863428,4.059839,2709.5,2708.1,3.69255]
["bitfinex","ETHUSD",1723642863429,3.69129,2709.1,2708.1,3.69255]
["bitfinex","ETHUSD",1723642863766,0.369079,2709.5,2708.2,2.3168]
["bitfinex","ETHUSD",1723642863767,3.69222,2708.4,2708.2,2.3168]
["bitfinex","ETHUSD",1723642864062,3.69235,2708.3,2708.2,2.3168]
["bitfinex","ETHUSD",1723642864271,3.69222,2708.4,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642864272,3.69289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642864717,7.755069,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642864918,11.447959,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642865381,3.69265,2708.1,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642865518,3.69245,2708.3,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642865719,0.38579116,2708.9,2707.9,2.3045]
["bitfinex","ETHUSD",1723642865965,3.69171,2708.8,2707.9,2.3045]
["bitfinex","ETHUSD",1723642866168,3.69171,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1723642866169,3.69174,2708.8,2708.1,3.69254]
["bitfinex","ETHUSD",1723642866465,3.69116,2709.2,2708.1,3.69254]
["bitfinex","ETHUSD",1723642866466,3.69146,2709.0,2708.2,37.4304]
["bitfinex","ETHUSD",1723642866673,3.69146,2709.0,2708.4,3.69213]
["bitfinex","ETHUSD",1723642866964,3.69146,2709.0,2708.3,3.69224]
["bitfinex","ETHUSD",1723642867166,3.69146,2709.0,2708.4,0.55]
["bitfinex","ETHUSD",1723642867365,3.69146,2709.0,2708.4,35.55]
["bitfinex","ETHUSD",1723642867366,3.69172,2708.8,2708.4,35.55]
["bitfinex","ETHUSD",1723642867672,3.6923,2708.4,2707.8,2.5098696]
["bitfinex","ETHUSD",1723642867832,3.69217,2708.5,2707.8,2.5098696]
["bitfinex","ETHUSD",1723642868185,3.69275,2708.1,2707.8,2.5098696]
["bitfinex","ETHUSD",1723642868487,3.69227,2708.4,2707.8,2.5098696]
["bitfinex","ETHUSD",1723642868621,0.369172,2708.7,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642868622,3.69289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642868824,7.755069,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642869259,11.447959,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642870164,7.755069,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642870386,7.38515,2708.2,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642870526,3.69254,2708.2,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642870730,3.69204,2708.6,2707.9,2.4804]
["bitfinex","ETHUSD",1723642870950,5.332,2709.1,2707.9,6.17328]
["bitfinex","ETHUSD",1723642871151,3.69189,2708.7,2708.1,3.69261]
["bitfinex","ETHUSD",1723642871386,5.332,2709.1,2708.2,35.0]
["bitfinex","ETHUSD",1723642871387,3.69156,2708.9,2708.2,35.0]
["bitfinex","ETHUSD",1723642871536,3.69182,2708.7,2708.2,35.0]
["bitfinex","ETHUSD",1723642871922,3.69133,2709.1,2708.4,3.69215]
["bitfinex","ETHUSD",1723642872064,3.6922,2708.5,2708.1,2.4512]
["bitfinex","ETHUSD",1723642872247,3.69229,2708.4,2708.1,2.4512]
["bitfinex","ETHUSD",1723642872445,7.38436,2708.5,2708.1,2.4512]
["bitfinex","ETHUSD",1723642872758,3.69215,2708.5,2708.1,2.4512]
["bitfinex","ETHUSD",1723642872964,3.69236,2708.3,2708.1,2.4512]
["bitfinex","ETHUSD",1723642873128,0.369215,2708.5,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642873327,5.332,2708.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642873635,3.69227,2708.4,2707.8,3.7724196]
["bitfinex","ETHUSD",1723642873831,3.69216,2708.5,2707.8,3.7724196]
["bitfinex","ETHUSD",1723642874067,3.0,2708.8,2707.8,3.7724996]
["bitfinex","ETHUSD",1723642874266,3.69205,2708.6,2708.0,3.69264]
["bitfinex","ETHUSD",1723642874485,3.69205,2708.6,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642874486,0.738387,2708.6,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642874664,6.6917,2708.8,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642874862,3.69236,2708.3,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642875066,3.6922,2708.5,2707.8,3.7724796]
["bitfinex","ETHUSD",1723642875265,3.69174,2708.8,2707.8,3.7724796]
["bitfinex","ETHUSD",1723642875471,3.69174,2708.8,2708.1,3.69252]
["bitfinex","ETHUSD",1723642875698,3.69156,2708.9,2708.3,2.3443]
["bitfinex","ETHUSD",1723642875897,3.69183,2708.7,2708.3,2.3443]
["bitfinex","ETHUSD",1723642876053,3.69195,2708.6,2708.3,2.3443]
["bitfinex","ETHUSD",1723642876251,8.332,2709.4,2707.9,2.4229]
["bitfinex","ETHUSD",1723642876252,3.6927,2708.1,2707.9,2.4229]
["bitfinex","ETHUSD",1723642876448,5.332,2708.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642876449,3.69289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642876693,0.369289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642876915,3.69283,2708.0,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642876916,7.38572,2708.0,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642877053,3.69283,2708.0,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642877246,5.332,2708.4,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642877247,7.38578,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642877688,3.69289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642877989,3.69269,2708.1,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642878495,7.754679,2708.1,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642878654,3.69289,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642879182,7.38578,2707.9,2707.8,0.0794696]
["bitfinex","ETHUSD",1723642879767,20.10356,2707.9,2707.8,9.6e-06]
["bitfinex","ETHUSD",1723642879988,22.41836,2707.9,2707.8,9.6e-06]
["bitfinex","ETHUSD",1723642880187,22.41836,2707.9,2706.3,2.2661]
["bitfinex","ETHUSD",1723642880188,3.69463,2706.7,2706.3,2.2661]
["bitfinex","ETHUSD",1723642880665,7.38926,2706.7,2706.3,2.2661]
["bitfinex","ETHUSD",1723642880990,3.69463,2706.7,2706.3,2.2661]
["bitfinex","ETHUSD",1723642881300,3.69494,2706.4,2706.0,2.2661]
["bitfinex","ETHUSD",1723642881503,3.69535,2706.1,2706.0,2.2661]
["bitfinex","ETHUSD",1723642881809,6.01042,2705.9,2705.8,0.09547875]
["bitfinex","ETHUSD",1723642882084,11.08932,2705.3,2704.4,0.42895287]
["bitfinex","ETHUSD",1723642882219,11.08974,2705.2,2705.1,5.88e-06]
["bitfinex","ETHUSD",1723642882420,7.39316,2705.2,2705.1,5.88e-06]
["bitfinex","ETHUSD",1723642882850,6.69634,2705.4,2705.1,5.88e-06]
["bitfinex","ETHUSD",1723642883015,3.69658,2705.2,2705.1,5.88e-06]
["bitfinex","ETHUSD",1723642883237,7.899174,2705.4,2704.4,0.42895287]
["bitfinex","ETHUSD",1723642883238,0.8676,2705.1,2704.4,0.42895287]
["bitfinex","ETHUSD",1723642883450,11.09262,2704.5,2704.4,0.20195287]
["bitfinex","ETHUSD",1723642883762,11.09262,2704.5,2703.9,0.887027]
["bitfinex","ETHUSD",1723642883763,7.39644,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642883977,3.69822,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642884326,7.39644,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642884521,10.39644,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642885164,2.3203,2705.3,2703.9,0.887027]
["bitfinex","ETHUSD",1723642885365,5.332,2705.2,2703.9,0.887027]
["bitfinex","ETHUSD",1723642885676,3.69706,2704.9,2703.9,0.887027]
["bitfinex","ETHUSD",1723642885820,0.369706,2704.8,2703.9,0.887027]
["bitfinex","ETHUSD",1723642886018,3.6981,2704.1,2703.9,0.887027]
["bitfinex","ETHUSD",1723642886267,7.39644,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642886642,2.2559,2704.9,2703.9,0.887027]
["bitfinex","ETHUSD",1723642886643,3.69795,2704.2,2703.9,0.887027]
["bitfinex","ETHUSD",1723642886823,5.332,2705.2,2703.9,0.887027]
["bitfinex","ETHUSD",1723642887021,5.332,2705.2,2704.0,6.15622]
["bitfinex","ETHUSD",1723642887333,5.332,2705.2,2704.6,3.69737]
["bitfinex","ETHUSD",1723642887538,2.994946,2706.1,2704.4,38.69763]
["bitfinex","ETHUSD",1723642887539,5.332,2705.7,2704.4,38.69763]
["bitfinex","ETHUSD",1723642887843,5.332,2705.7,2704.1,0.7043247]
["bitfinex","ETHUSD",1723642888043,3.697,2704.9,2704.0,6.1562]
["bitfinex","ETHUSD",1723642888257,0.38351503,2705.6,2704.1,0.55]
["bitfinex","ETHUSD",1723642888566,3.69665,2705.2,2704.2,3.69794]
["bitfinex","ETHUSD",1723642888872,3.69716,2704.8,2704.1,35.55]
["bitfinex","ETHUSD",1723642889019,0.5715515,2705.5,2704.1,35.55]
["bitfinex","ETHUSD",1723642889020,3.69672,2705.1,2704.1,35.55]
["bitfinex","ETHUSD",1723642889219,0.38351503,2705.6,2704.2,2.3657]
["bitfinex","ETHUSD",1723642889220,3.69666,2705.2,2704.2,2.3657]
["bitfinex","ETHUSD",1723642889437,3.69699,2704.9,2704.2,2.3657]
["bitfinex","ETHUSD",1723642889668,3.69744,2704.6,2704.2,2.3657]
["bitfinex","ETHUSD",1723642889891,3.69696,2705.0,2704.2,2.3657]
["bitfinex","ETHUSD",1723642890052,3.69767,2704.4,2704.2,2.3657]
["bitfinex","ETHUSD",1723642890253,7.39644,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642890857,11.09466,2704.0,2703.9,0.887027]
["bitfinex","ETHUSD",1723642891097,17.79288,2704.0,2703.9,7e-06]
["bitfinex","ETHUSD",1723642891298,17.79288,2704.0,2702.8,0.06803197]
["bitfinex","ETHUSD",1723642891299,7.39944,2702.9,2702.8,0.06803197]
["bitfinex","ETHUSD",1723642891598,19.433004,2702.9,2702.8,1.97e-06]
["bitfinex","ETHUSD",1723642891766,26.132724,2702.9,2702.8,1.97e-06]
["bitfinex","ETHUSD",1723642891969,11.10081,2702.5,2702.4,5.07e-06]
["bitfinex","ETHUSD",1723642892179,7.40054,2702.5,2702.4,5.07e-06]
["bitfinex","ETHUSD",1723642892397,11.10081,2702.5,2702.4,5.07e-06]
["bitfinex","ETHUSD",1723642892556,11.10081,2702.5,2702.0,0.00228455]
["bitfinex","ETHUSD",1723642892557,14.80328,2702.1,2702.0,9.62e-06]
["bitfinex","ETHUSD",1723642892871,14.80712,2701.4,2701.3,3.8e-06]
["bitfinex","ETHUSD",1723642893193,11.10657,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642893420,7.40438,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642893616,11.10657,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642893772,8.515037,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642894113,8.332,2701.4,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642894114,12.03391,2701.4,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642894289,9.03311,2701.9,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642894491,11.10657,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642894827,14.10657,2701.1,2701.0,3.8e-06]
["bitfinex","ETHUSD",1723642895028,11.10864,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642895321,19.995536,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642895613,19.292656,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642895827,7.40576,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896011,3.70206,2701.2,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896318,2.4461,2702.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896319,3.70109,2701.9,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896481,3.70159,2701.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896676,3.70219,2701.1,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642896871,3.70257,2700.9,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642897078,3.70166,2701.5,2700.5,3.70300117]
["bitfinex","ETHUSD",1723642897279,3.70119,2701.9,2700.6,0.37030012]
["bitfinex","ETHUSD",1723642897576,0.385835,2701.7,2701.0,3.70228]
["bitfinex","ETHUSD",1723642897880,3.70166,2701.5,2700.9,2.372]
["bitfinex","ETHUSD",1723642898080,3.70085,2702.1,2700.9,2.372]
["bitfinex","ETHUSD",1723642898279,3.70113,2701.9,2700.9,2.372]
["bitfinex","ETHUSD",1723642898523,1.480105,2702.5,2701.0,0.55]
["bitfinex","ETHUSD",1723642898524,3.70088,2702.1,2701.0,0.55]
["bitfinex","ETHUSD",1723642898730,1.480105,2702.5,2701.0,0.55]
["bitfinex","ETHUSD",1723642898943,1.480105,2702.5,2700.9,2.372]
["bitfinex","ETHUSD",1723642898944,7.40466,2701.0,2700.9,2.372]
["bitfinex","ETHUSD",1723642899223,5.332,2702.2,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642899541,3.70189,2701.4,2700.6,3.70277]
["bitfinex","ETHUSD",1723642899684,3.70106,2702.0,2700.6,2.4993]
["bitfinex","ETHUSD",1723642899889,3.70106,2702.0,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642899890,0.38579618,2702.8,2701.4,2.4993]
["bitfinex","ETHUSD",1723642900088,0.38579618,2702.8,2701.8,3.70121]
["bitfinex","ETHUSD",1723642900287,3.69887,2703.6,2701.4,6.201]
["bitfinex","ETHUSD",1723642900288,3.7005,2702.4,2701.4,2.4993]
["bitfinex","ETHUSD",1723642900594,3.6997,2703.0,2702.1,3.70081]
["bitfinex","ETHUSD",1723642900801,4.08501943,2703.2,2701.4,2.4993]
["bitfinex","ETHUSD",1723642900977,4.08501943,2703.2,2701.2,3.70198]
["bitfinex","ETHUSD",1723642900978,0.38566943,2703.2,2702.5,2.2682]
["bitfinex","ETHUSD",1723642901177,0.38566943,2703.2,2702.5,5.9684]
["bitfinex","ETHUSD",1723642901421,3.69947,2703.1,2702.5,2.2682]
["bitfinex","ETHUSD",1723642901637,3.69833,2704.0,2702.5,2.2682]
["bitfinex","ETHUSD",1723642901638,3.69905,2703.4,2702.5,5.96847]
["bitfinex","ETHUSD",1723642901926,3.69919,2703.3,2702.6,3.70011]
["bitfinex","ETHUSD",1723642902240,3.69919,2703.3,2701.6,2.3783]
["bitfinex","ETHUSD",1723642902241,3.70026,2702.6,2701.6,2.3783]
["bitfinex","ETHUSD",1723642902379,3.70106,2702.0,2701.6,2.3783]
["bitfinex","ETHUSD",1723642902582,3.69988,2702.8,2701.7,3.70133]
["bitfinex","ETHUSD",1723642902881,3.69937,2703.2,2702.5,2.2554]
["bitfinex","ETHUSD",1723642903124,0.369919,2703.3,2701.6,2.2554]
["bitfinex","ETHUSD",1723642903281,1.482528,2703.8,2701.6,2.2554]
["bitfinex","ETHUSD",1723642903282,3.69975,2702.9,2701.7,0.250533]
["bitfinex","ETHUSD",1723642903481,0.38287323,2703.1,2701.7,0.250533]
["bitfinex","ETHUSD",1723642903795,0.38274047,2703.4,2701.7,0.250533]
["bitfinex","ETHUSD",1723642903997,3.69958,2703.1,2701.7,0.250533]
["bitfinex","ETHUSD",1723642904325,3.69878,2703.6,2702.3,3.70053]
["bitfinex","ETHUSD",1723642904519,1.482528,2703.8,2701.7,0.250533]
["bitfinex","ETHUSD",1723642904520,3.69934,2703.2,2701.7,0.250533]
["bitfinex","ETHUSD",1723642904827,3.69863,2703.7,2701.7,0.250533]
["bitfinex","ETHUSD",1723642904828,3.69976,2702.9,2702.1,3.70069]
["bitfinex","ETHUSD",1723642904984,3.70043,2702.4,2701.7,3.951803]
["bitfinex","ETHUSD",1723642905178,3.70008,2702.7,2701.6,2.2554]
["bitfinex","ETHUSD",1723642905443,3.6993,2703.3,2700.5,3.70289117]
["bitfinex","ETHUSD",1723642905444,3.70195,2701.3,2700.8,2.3502]
["bitfinex","ETHUSD",1723642905735,3.70163,2701.6,2700.8,2.3502]
["bitfinex","ETHUSD",1723642905884,3.70179,2701.4,2700.8,2.3502]
["bitfinex","ETHUSD",1723642906084,3.70155,2701.6,2700.8,2.3502]
["bitfinex","ETHUSD",1723642906085,3.69703,2701.3,2700.8,2.3502]
["bitfinex","ETHUSD",1723642906312,3.69703,2701.3,2700.8,2.955503]
["bitfinex","ETHUSD",1723642906730,3.70142,2701.7,2700.8,6.658063]
["bitfinex","ETHUSD",1723642907030,3.70138,2701.7,2700.8,6.658063]
["bitfinex","ETHUSD",1723642907330,3.70038,2702.5,2701.6,2.3502]
["bitfinex","ETHUSD",1723642907529,3.70002,2702.7,2701.6,2.3502]
["bitfinex","ETHUSD",1723642907530,4.00002,2702.7,2701.9,3.70097]
["bitfinex","ETHUSD",1723642907682,4.00002,2702.7,2701.6,2.58522]
["bitfinex","ETHUSD",1723642907683,3.6996,2703.0,2702.3,2.3189]
["bitfinex","ETHUSD",1723642907883,3.69919,2703.3,2702.3,2.3189]
["bitfinex","ETHUSD",1723642908084,0.38279246,2703.5,2702.3,2.3189]
["bitfinex","ETHUSD",1723642908085,3.69973,2702.9,2702.3,2.3189]
["bitfinex","ETHUSD",1723642908487,4.08397302,2703.9,2702.5,3.70018]
["bitfinex","ETHUSD",1723642908488,3.69929,2703.3,2702.5,3.70018]
["bitfinex","ETHUSD",1723642908727,3.69929,2703.3,2702.5,0.97196]
["bitfinex","ETHUSD",1723642908934,3.69962,2703.0,2702.5,0.97196]
["bitfinex","ETHUSD",1723642909143,3.69932,2703.2,2702.5,4.67223]
["bitfinex","ETHUSD",1723642909301,3.69851,2703.8,2702.5,4.67223]
["bitfinex","ETHUSD",1723642909302,3.6988,2703.6,2702.7,3.69996]
["bitfinex","ETHUSD",1723642909626,0.38557302,2703.9,2702.7,3.69996]
["bitfinex","ETHUSD",1723642909627,3.69909,2703.4,2702.8,0.55]
["bitfinex","ETHUSD",1723642909846,3.69863,2703.7,2702.9,3.69966]
["bitfinex","ETHUSD",1723642910134,0.38557302,2703.9,2703.5,3.69883]
["bitfinex","ETHUSD",1723642910327,0.38557302,2703.9,2703.2,2.3604]
["bitfinex","ETHUSD",1723642910533,3.69781,2704.3,2703.6,3.69876]
["bitfinex","ETHUSD",1723642910684,5.332,2705.2,2703.3,0.55]
["bitfinex","ETHUSD",1723642910685,4.08375436,2704.2,2703.3,0.55]
["bitfinex","ETHUSD",1723642910884,3.69776,2704.4,2703.3,0.55]
["bitfinex","ETHUSD",1723642911083,3.69804,2704.2,2703.6,3.69875]
["bitfinex","ETHUSD",1723642911287,4.067496,2704.4,2703.2,2.3604]
["bitfinex","ETHUSD",1723642911288,0.369776,2704.4,2703.2,2.3604]
["bitfinex","ETHUSD",1723642911544,3.699,2703.5,2703.2,2.3604]
["bitfinex","ETHUSD",1723642911708,3.69918,2703.3,2703.2,2.3604]
["bitfinex","ETHUSD",1723642912046,3.69897,2703.5,2702.5,2.4075]
["bitfinex","ETHUSD",1723642912255,3.69922,2703.3,2702.6,3.70004]
["bitfinex","ETHUSD",1723642912400,3.0,2704.4,2702.5,2.4075]
["bitfinex","ETHUSD",1723642912603,3.69859,2703.8,2703.1,3.69943]
["bitfinex","ETHUSD",1723642912837,3.69859,2703.8,2702.9,3.69962]
["bitfinex","ETHUSD",1723642912838,3.69878,2703.6,2702.9,3.69962]
["bitfinex","ETHUSD",1723642913056,9.02773,2705.9,2703.8,3.69849]
["bitfinex","ETHUSD",1723642913206,3.69768,2704.4,2703.8,3.69849]
["bitfinex","ETHUSD",1723642913402,3.69662,2705.2,2704.2,3.69784]
["bitfinex","ETHUSD",1723642913603,3.69696,2705.0,2704.2,3.69784]
["bitfinex","ETHUSD",1723642913840,3.69752,2704.6,2703.9,2.4498]
["bitfinex","ETHUSD",1723642914067,3.69822,2704.0,2703.9,2.4498]
["bitfinex","ETHUSD",1723642914265,3.69822,2704.0,2703.2,2.2561]
["bitfinex","ETHUSD",1723642914547,5.332,2704.9,2703.2,2.2561]
["bitfinex","ETHUSD",1723642914548,3.69769,2704.4,2703.2,2.2561]
["bitfinex","ETHUSD",1723642914715,3.69797,2704.2,2703.3,3.69916]
["bitfinex","ETHUSD",1723642915040,3.69832,2704.0,2703.4,3.699]
["bitfinex","ETHUSD",1723642915226,3.69795,2704.2,2703.5,3.6988]
["bitfinex","ETHUSD",1723642915558,3.69802,2704.2,2703.2,5.95537]
["bitfinex","ETHUSD",1723642915698,3.69832,2704.0,2703.3,0.55]
["bitfinex","ETHUSD",1723642915907,3.69745,2704.6,2704.0,3.69821]
["bitfinex","ETHUSD",1723642916256,3.69711,2704.9,2704.1,2.9823]
["bitfinex","ETHUSD",1723642916437,0.40823059,2705.0,2704.1,2.4323]
["bitfinex","ETHUSD",1723642916642,3.69695,2705.0,2704.4,3.69766]
["bitfinex","ETHUSD",1723642917009,3.69695,2705.0,2704.2,4.24786]
["bitfinex","ETHUSD",1723642917010,0.408231,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1723642917250,3.6968,2705.1,2704.9,2.4323]
["bitfinex","ETHUSD",1723642917551,3.69648,2705.3,2704.9,2.4323]
["bitfinex","ETHUSD",1723642917764,3.69568,2705.9,2704.9,2.4323]
["bitfinex","ETHUSD",1723642917910,0.38560095,2706.1,2704.9,2.4323]
["bitfinex","ETHUSD",1723642917911,3.69627,2705.5,2704.9,2.4323]
["bitfinex","ETHUSD",1723642918111,3.69616,2705.6,2704.9,6.12926]
["bitfinex","ETHUSD",1723642918352,7.39233,2705.6,2704.9,6.12926]
["bitfinex","ETHUSD",1723642918556,0.38560095,2706.1,2704.9,2.4323]
["bitfinex","ETHUSD",1723642918769,0.38560095,2706.1,2705.3,3.6964]
["bitfinex","ETHUSD",1723642918928,3.69401,2707.1,2705.8,2.3833]
["bitfinex","ETHUSD",1723642919113,3.69475,2706.6,2705.9,0.55]
["bitfinex","ETHUSD",1723642919317,3.69489,2706.5,2705.8,2.3833]
["bitfinex","ETHUSD",1723642919513,0.38557911,2707.2,2705.8,2.3833]
["bitfinex","ETHUSD",1723642919840,3.69494,2706.4,2705.9,0.55]
["bitfinex","ETHUSD",1723642920044,3.69422,2707.0,2706.3,3.69502]
["bitfinex","ETHUSD",1723642920214,0.38557911,2707.2,2705.9,0.55]
["bitfinex","ETHUSD",1723642920550,3.69426,2706.9,2706.8,2.4105]
["bitfinex","ETHUSD",1723642920754,3.69399,2707.1,2706.1,2.2678]
["bitfinex","ETHUSD",1723642920755,7.39042,2706.2,2706.1,2.2678]
["bitfinex","ETHUSD",1723642920907,3.69541,2706.1,2705.5,2.2678]
["bitfinex","ETHUSD",1723642921251,4.07920706,2707.2,2705.5,2.2678]
["bitfinex","ETHUSD",1723642921252,3.69451,2706.8,2705.5,2.2678]
["bitfinex","ETHUSD",1723642921451,3.69432,2706.9,2705.7,3.69589]
["bitfinex","ETHUSD",1723642921649,0.38528706,2707.2,2705.5,2.2678]
["bitfinex","ETHUSD",1723642921854,3.69454,2706.7,2705.5,2.2678]
["bitfinex","ETHUSD",1723642922164,3.38528706,2707.2,2705.5,2.2678]
["bitfinex","ETHUSD",1723642922352,3.6953,2706.2,2705.6,0.55]
["bitfinex","ETHUSD",1723642922656,3.69603,2705.6,2705.5,2.2678]
["bitfinex","ETHUSD",1723642922949,3.69564,2705.9,2705.2,3.69645]
["bitfinex","ETHUSD",1723642923109,3.69494,2706.4,2705.3,2.284]
["bitfinex","ETHUSD",1723642923316,3.69487,2706.5,2705.3,2.284]
["bitfinex","ETHUSD",1723642923533,0.369487,2706.4,2705.3,2.284]
["bitfinex","ETHUSD",1723642923733,3.69628,2705.5,2705.3,2.284]
["bitfinex","ETHUSD",1723642924042,3.69548,2706.1,2705.3,2.284]
["bitfinex","ETHUSD",1723642924241,3.69515,2706.3,2705.3,2.284]
["bitfinex","ETHUSD",1723642924444,3.69515,2706.3,2705.6,3.69592]
["bitfinex","ETHUSD",1723642924761,0.40677375,2706.4,2705.6,3.696]
["bitfinex","ETHUSD",1723642924762,0.03728675,2706.4,2705.6,3.696]
["bitfinex","ETHUSD",1723642924943,0.03728675,2706.4,2705.7,2.3635]
["bitfinex","ETHUSD",1723642925489,0.03728675,2706.4,2706.3,7.39016]
["bitfinex","ETHUSD",1723642925643,0.03728675,2706.4,2706.3,6.72308]
["bitfinex","ETHUSD",1723642925985,0.03728675,2706.4,2706.3,3.028]
["bitfinex","ETHUSD",1723642926272,0.03728675,2706.4,2705.5,2.4385]
["bitfinex","ETHUSD",1723642926666,0.03728675,2706.4,2705.6,0.55]
["bitfinex","ETHUSD",1723642926871,0.03728675,2706.4,2705.8,3.69568]
["bitfinex","ETHUSD",1723642927240,0.03728675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642927241,3.69576,2705.8,2705.7,2.35]
["bitfinex","ETHUSD",1723642927383,0.03728675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642927384,3.69517,2706.3,2705.7,2.35]
["bitfinex","ETHUSD",1723642927587,0.03728675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642927747,0.03728675,2706.4,2705.8,0.604598]
["bitfinex","ETHUSD",1723642927949,0.03728675,2706.4,2705.8,3.69567]
["bitfinex","ETHUSD",1723642928146,3.69532,2706.2,2705.7,2.35]
["bitfinex","ETHUSD",1723642928347,3.69572,2705.9,2705.7,2.35]
["bitfinex","ETHUSD",1723642928591,0.03728675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642928592,3.69576,2705.8,2705.7,2.35]
["bitfinex","ETHUSD",1723642928888,0.03728675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642929091,3.73224675,2706.4,2705.7,2.35]
["bitfinex","ETHUSD",1723642929259,3.69576,2705.8,2705.7,2.35]
["bitfinex","ETHUSD",1723642929648,3.69527,2706.2,2705.7,2.35]
["bitfinex","ETHUSD",1723642929850,3.69576,2705.8,2705.7,2.35]
["bitfinex","ETHUSD",1723642930189,3.69635,2705.4,2704.9,2.3282]
["bitfinex","ETHUSD",1723642930390,3.69685,2705.0,2704.9,2.3282]
["bitfinex","ETHUSD",1723642930691,3.69685,2705.0,2703.8,3.69848]
["bitfinex","ETHUSD",1723642930692,3.69739,2704.7,2704.0,3.69812]
["bitfinex","ETHUSD",1723642930894,3.69749,2704.6,2703.7,2.4022]
["bitfinex","ETHUSD",1723642931118,3.6963,2705.5,2703.7,6.10076]
["bitfinex","ETHUSD",1723642931335,3.0,2705.4,2703.7,2.4022]
["bitfinex","ETHUSD",1723642931493,3.69849,2703.8,2703.7,2.4022]
["bitfinex","ETHUSD",1723642932024,3.69826,2704.0,2703.7,2.4022]
["bitfinex","ETHUSD",1723642932212,3.69849,2703.9,2703.7,2.4022]
["bitfinex","ETHUSD",1723642932391,3.69849,2703.8,2703.7,2.4022]
["bitfinex","ETHUSD",1723642932571,3.69806,2704.2,2703.0,2.3827]
["bitfinex","ETHUSD",1723642932774,2.4777,2704.8,2703.6,3.69868]
["bitfinex","ETHUSD",1723642932775,6.69716,2704.8,2703.6,3.69868]
["bitfinex","ETHUSD",1723642933011,3.0,2704.8,2703.7,2.3827]
["bitfinex","ETHUSD",1723642933324,0.3,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1723642933527,3.69701,2704.9,2703.6,3.69872]
["bitfinex","ETHUSD",1723642933528,3.69701,2704.9,2704.0,2.3827]
["bitfinex","ETHUSD",1723642933689,3.69678,2705.1,2704.3,3.6977]
["bitfinex","ETHUSD",1723642934015,3.69616,2705.6,2704.5,2.4501]
["bitfinex","ETHUSD",1723642934174,3.69685,2705.0,2704.5,2.4501]
["bitfinex","ETHUSD",1723642934745,3.69714,2704.8,2704.5,2.4501]
["bitfinex","ETHUSD",1723642934879,3.6974,2704.6,2704.5,2.4501]
["bitfinex","ETHUSD",1723642935078,3.69651,2705.3,2704.5,2.4501]
["bitfinex","ETHUSD",1723642935313,3.69542,2706.1,2704.5,2.4501]
["bitfinex","ETHUSD",1723642935515,3.69701,2704.9,2704.5,2.4501]
["bitfinex","ETHUSD",1723642935726,3.0,2705.8,2704.5,2.4501]
["bitfinex","ETHUSD",1723642935879,6.69523,2706.2,2704.8,3.69704]
["bitfinex","ETHUSD",1723642936077,3.0,2706.1,2704.9,0.55]
["bitfinex","ETHUSD",1723642936306,3.0,2706.1,2704.6,3.6973]
["bitfinex","ETHUSD",1723642936307,0.3,2706.0,2704.6,3.69728]
["bitfinex","ETHUSD",1723642936504,0.3,2706.0,2704.5,2.4501]
["bitfinex","ETHUSD",1723642936505,3.69674,2705.1,2704.5,6.14763]
["bitfinex","ETHUSD",1723642936709,3.69674,2705.1,2704.6,0.55]
["bitfinex","ETHUSD",1723642936906,3.69734,2704.7,2704.5,2.4501]
["bitfinex","ETHUSD",1723642937079,3.69703,2704.9,2704.5,2.4501]
["bitfinex","ETHUSD",1723642937282,3.6974,2704.6,2704.5,2.4501]
["bitfinex","ETHUSD",1723642937480,3.69698,2705.0,2704.5,2.4501]
["bitfinex","ETHUSD",1723642937819,3.69703,2704.9,2704.5,2.4501]
["bitfinex","ETHUSD",1723642938121,6.34627,2706.0,2704.5,2.4501]
["bitfinex","ETHUSD",1723642938122,3.99557,2706.0,2704.5,2.4501]
["bitfinex","ETHUSD",1723642938325,3.69635,2705.4,2704.7,3.69724]
["bitfinex","ETHUSD",1723642938537,3.69635,2705.4,2704.6,0.55]
["bitfinex","ETHUSD",1723642938538,3.69583,2705.8,2704.6,4.24732]
["bitfinex","ETHUSD",1723642938738,3.399557,2705.9,2704.6,4.24733]
["bitfinex","ETHUSD",1723642938893,3.69616,2705.6,2704.7,3.6972]
["bitfinex","ETHUSD",1723642939093,0.399557,2705.9,2704.8,0.55]
["bitfinex","ETHUSD",1723642939432,3.69581,2705.8,2704.8,0.55]
["bitfinex","ETHUSD",1723642939637,0.41051143,2706.4,2705.1,3.69668]
["bitfinex","ETHUSD",1723642939833,0.41051143,2706.4,2704.9,2.3167]
["bitfinex","ETHUSD",1723642939834,3.69668,2705.2,2704.9,2.3167]
["bitfinex","ETHUSD",1723642940035,3.69542,2706.1,2704.9,2.3167]
["bitfinex","ETHUSD",1723642940335,3.69639,2705.4,2704.9,2.3167]
["bitfinex","ETHUSD",1723642940550,0.41995963,2706.4,2705.0,0.55]
["bitfinex","ETHUSD",1723642940834,3.6961,2705.6,2705.1,2.3007]
["bitfinex","ETHUSD",1723642941540,3.69605,2705.6,2705.1,2.3007]
["bitfinex","ETHUSD",1723642941742,3.69617,2705.5,2705.1,2.3007]
["bitfinex","ETHUSD",1723642941908,3.69583,2705.8,2705.1,2.3007]
["bitfinex","ETHUSD",1723642942314,3.42270122,2706.4,2705.1,2.3007]
["bitfinex","ETHUSD",1723642942315,3.69613,2705.6,2705.1,2.3007]
["bitfinex","ETHUSD",1723642942520,3.69583,2705.8,2705.1,2.3007]
["bitfinex","ETHUSD",1723642942709,7.39316,2705.2,2705.1,2.3007]
["bitfinex","ETHUSD",1723642942895,0.739135,2705.8,2704.6,2.4433]
["bitfinex","ETHUSD",1723642943098,3.739135,2705.8,2704.6,2.4433]
["bitfinex","ETHUSD",1723642943296,3.69708,2704.9,2704.6,2.4433]
["bitfinex","ETHUSD",1723642943608,3.69678,2705.1,2704.6,2.4433]
["bitfinex","ETHUSD",1723642943925,0.369678,2705.1,2704.6,2.4433]
["bitfinex","ETHUSD",1723642944125,3.69726,2704.7,2704.6,2.4433]
["bitfinex","ETHUSD",1723642944325,6.69631,2705.5,2703.1,9.03144]
["bitfinex","ETHUSD",1723642944326,3.69781,2704.3,2704.2,2.4703]
["bitfinex","ETHUSD",1723642944531,3.69768,2704.4,2704.2,2.4703]
["bitfinex","ETHUSD",1723642944729,3.69703,2704.9,2704.2,2.4703]
["bitfinex","ETHUSD",1723642944928,3.69743,2704.6,2704.2,2.4703]
["bitfinex","ETHUSD",1723642945133,7.39335,2705.2,2704.5,3.69745]
["bitfinex","ETHUSD",1723642945331,16.41733,2706.2,2704.7,3.69718]
["bitfinex","ETHUSD",1723642945332,3.69645,2705.3,2704.7,3.69718]
["bitfinex","ETHUSD",1723642945631,3.69745,2704.6,2704.3,2.4703]
["bitfinex","ETHUSD",1723642945846,3.69808,2704.2,2703.8,2.4703]
["bitfinex","ETHUSD",1723642946207,3.69808,2704.2,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642946442,3.69696,2705.0,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642946443,3.69811,2704.1,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642946655,3.69819,2704.1,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642946799,3.69792,2704.3,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642947003,3.69667,2705.2,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642947199,3.69818,2704.1,2703.8,2.46936784]
["bitfinex","ETHUSD",1723642947461,3.69713,2704.8,2702.7,0.3705]
["bitfinex","ETHUSD",1723642947606,3.69713,2704.8,2702.1,5.332]
["bitfinex","ETHUSD",1723642947607,3.69833,2704.0,2702.1,5.332]
["bitfinex","ETHUSD",1723642947943,3.69741,2704.6,2703.1,3.69936]
["bitfinex","ETHUSD",1723642947944,3.69858,2703.8,2703.1,3.69936]
["bitfinex","ETHUSD",1723642948147,3.69746,2704.6,2703.1,3.69936]
["bitfinex","ETHUSD",1723642948148,3.69873,2703.7,2703.2,3.6993]
["bitfinex","ETHUSD",1723642948330,3.69873,2703.7,2703.1,3.69936]
["bitfinex","ETHUSD",1723642948651,3.69873,2703.7,2702.0,3.70095]
["bitfinex","ETHUSD",1723642948652,0.369873,2703.7,2702.0,3.70095]
["bitfinex","ETHUSD",1723642948873,3.70009,2702.7,2702.0,3.70087]
["bitfinex","ETHUSD",1723642949159,3.69878,2703.6,2701.5,3.70162]
["bitfinex","ETHUSD",1723642949160,3.70039,2702.5,2701.8,3.70115]
["bitfinex","ETHUSD",1723642949314,3.70092,2702.1,2701.5,2.4552]
["bitfinex","ETHUSD",1723642949519,3.70062,2702.3,2701.6,0.98586]
["bitfinex","ETHUSD",1723642949791,3.70047,2702.4,2701.5,2.4552]
["bitfinex","ETHUSD",1723642950052,3.0,2702.9,2701.5,2.4552]
["bitfinex","ETHUSD",1723642950053,3.70005,2702.7,2701.5,2.4552]
["bitfinex","ETHUSD",1723642950233,3.69978,2702.9,2702.2,3.7006]
["bitfinex","ETHUSD",1723642950407,3.69981,2702.9,2702.2,3.70061]
["bitfinex","ETHUSD",1723642950868,9.400563,2703.7,2702.4,3.70032]
["bitfinex","ETHUSD",1723642950869,0.369873,2703.7,2702.4,3.70032]
["bitfinex","ETHUSD",1723642951149,3.69947,2703.1,2702.5,0.611132]
["bitfinex","ETHUSD",1723642951308,3.70001,2702.7,2702.3,2.411]
["bitfinex","ETHUSD",1723642951511,3.70015,2702.6,2702.3,2.411]
["bitfinex","ETHUSD",1723642951737,3.69968,2703.0,2702.3,2.411]
["bitfinex","ETHUSD",1723642952048,3.70093,2702.1,2701.8,2.348]
["bitfinex","ETHUSD",1723642952265,3.6994,2703.2,2701.2,2.348]
["bitfinex","ETHUSD",1723642952266,3.70128,2701.8,2701.2,2.348]
["bitfinex","ETHUSD",1723642952461,3.70131,2701.8,2701.2,6.654976]
["bitfinex","ETHUSD",1723642952608,3.70082,2702.1,2701.4,3.70164]
["bitfinex","ETHUSD",1723642952803,3.70083,2702.1,2701.4,3.70164]
["bitfinex","ETHUSD",1723642953131,3.70118,2701.9,2701.2,2.348]
["bitfinex","ETHUSD",1723642953324,3.70146,2701.7,2701.2,2.348]
["bitfinex","ETHUSD",1723642953535,3.70118,2701.9,2701.2,6.05]
["bitfinex","ETHUSD",1723642953747,3.70118,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1723642953905,3.69931,2703.3,2701.2,3.12591915]
["bitfinex","ETHUSD",1723642953906,3.70004,2702.7,2702.0,3.70086]
["bitfinex","ETHUSD",1723642954109,3.70004,2702.7,2702.1,2.4298]
["bitfinex","ETHUSD",1723642954340,3.70009,2702.7,2702.1,2.4298]
["bitfinex","ETHUSD",1723642954648,3.0,2703.1,2702.1,2.4298]
["bitfinex","ETHUSD",1723642954649,3.69986,2702.8,2702.1,6.13062]
["bitfinex","ETHUSD",1723642954832,2.3017,2703.6,2702.1,2.4298]
["bitfinex","ETHUSD",1723642955003,3.69991,2702.8,2702.1,2.4298]
["bitfinex","ETHUSD",1723642955208,3.70014,2702.6,2702.1,6.13053]
["bitfinex","ETHUSD",1723642955406,3.70014,2702.6,2701.7,3.70125]
["bitfinex","ETHUSD",1723642955407,3.70049,2702.4,2701.7,3.70125]
["bitfinex","ETHUSD",1723642955660,3.70024,2702.6,2701.4,2.4978]
["bitfinex","ETHUSD",1723642955953,3.69937,2703.2,2702.0,2.4978]
["bitfinex","ETHUSD",1723642956266,3.70069,2702.2,2702.0,2.4978]
["bitfinex","ETHUSD",1723642956553,3.70041,2702.4,2701.5,2.3726]
["bitfinex","ETHUSD",1723642956554,3.7005,2702.4,2701.5,2.3726]
["bitfinex","ETHUSD",1723642956724,3.7005,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1723642956725,3.70048,2702.4,2701.8,3.70121]
["bitfinex","ETHUSD",1723642957049,3.70065,2702.3,2701.6,3.7015]
["bitfinex","ETHUSD",1723642957366,3.70057,2702.3,2701.6,3.70142]
["bitfinex","ETHUSD",1723642957567,3.70031,2702.5,2701.7,3.70133]
["bitfinex","ETHUSD",1723642957770,3.70056,2702.3,2701.5,2.3726]
["bitfinex","ETHUSD",1723642958079,3.70106,2702.0,2701.5,2.3726]
["bitfinex","ETHUSD",1723642958242,3.7014,2701.7,2700.5,3.70301117]
["bitfinex","ETHUSD",1723642958575,3.7014,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1723642958576,4.07153,2701.7,2701.1,3.70208]
["bitfinex","ETHUSD",1723642958739,3.70103,2702.0,2701.3,3.70183]
["bitfinex","ETHUSD",1723642958945,3.70045,2702.4,2701.7,2.3839]
["bitfinex","ETHUSD",1723642959261,3.7011,2701.9,2701.3,2.3441]
["bitfinex","ETHUSD",1723642959462,3.70159,2701.6,2701.1,2.3441]
["bitfinex","ETHUSD",1723642959772,3.70183,2701.4,2701.1,2.3441]
["bitfinex","ETHUSD",1723642959945,3.70157,2701.6,2701.1,2.3441]
["bitfinex","ETHUSD",1723642960142,3.70196,2701.3,2700.6,0.37030112]
["bitfinex","ETHUSD",1723642960472,3.70182,2701.4,2700.7,2.3441]
["bitfinex","ETHUSD",1723642960672,3.70243,2701.0,2700.7,2.3441]
["bitfinex","ETHUSD",1723642960873,0.740283,2701.6,2700.7,2.3441]
["bitfinex","ETHUSD",1723642961047,3.70219,2701.1,2700.7,2.3441]
["bitfinex","ETHUSD",1723642961230,3.70174,2701.5,2700.8,3.70249]
["bitfinex","ETHUSD",1723642961462,3.70174,2701.5,2700.7,2.3441]
["bitfinex","ETHUSD",1723642961642,3.70242,2701.0,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642961843,3.70273,2700.8,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642962074,3.70185,2701.4,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642962228,3.0,2701.9,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642962429,3.0,2702.1,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642962659,2.4306,2702.3,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642962972,0.38271869,2702.1,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642963292,0.38271869,2702.1,2701.0,3.70221]
["bitfinex","ETHUSD",1723642963293,3.70146,2701.7,2701.0,3.70221]
["bitfinex","ETHUSD",1723642963580,3.0,2702.2,2700.8,3.70256]
["bitfinex","ETHUSD",1723642963581,3.70158,2701.6,2700.8,3.70256]
["bitfinex","ETHUSD",1723642963786,3.0,2702.2,2700.7,3.70273]
["bitfinex","ETHUSD",1723642963787,3.70179,2701.4,2700.7,3.70273]
["bitfinex","ETHUSD",1723642963963,3.70219,2701.1,2700.6,2.3588]
["bitfinex","ETHUSD",1723642964164,0.370179,2701.4,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642964365,7.40576,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642964676,11.10864,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642964929,7.40576,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965067,8.516599,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965273,12.219479,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965594,8.516599,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965738,3.70242,2701.0,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965938,0.38257339,2701.3,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642965939,3.70269,2700.8,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642966178,3.70288,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642966338,7.40576,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642966552,7.776048,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642967290,15.181808,2700.6,2700.5,1.17e-06]
["bitfinex","ETHUSD",1723642967507,7.40822,2699.7,2699.6,0.1322831]
["bitfinex","ETHUSD",1723642967798,3.70445,2699.5,2698.3,2.58584929]
["bitfinex","ETHUSD",1723642968095,4.074995,2699.4,2698.3,2.58584929]
["bitfinex","ETHUSD",1723642968297,9.03537,2700.3,2698.3,2.58584929]
["bitfinex","ETHUSD",1723642968298,3.70444,2699.5,2698.7,3.70546]
["bitfinex","ETHUSD",1723642968497,3.7043,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1723642968718,3.704,2699.8,2699.1,0.005]
["bitfinex","ETHUSD",1723642968719,3.70423,2699.7,2699.1,0.005]
["bitfinex","ETHUSD",1723642968992,3.0,2699.9,2699.1,0.005]
["bitfinex","ETHUSD",1723642969296,3.70343,2700.2,2699.1,0.005]
["bitfinex","ETHUSD",1723642969297,3.7048,2699.2,2699.1,0.005]
["bitfinex","ETHUSD",1723642969467,4.445749,2699.2,2699.1,0.005]
["bitfinex","ETHUSD",1723642969662,8.150549,2699.2,2699.1,0.005]
["bitfinex","ETHUSD",1723642970091,3.70589,2698.4,2698.3,0.11424929]
["bitfinex","ETHUSD",1723642970311,3.70589,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1723642970312,7.41178,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1723642970597,11.11767,2698.4,2698.3,9.29e-06]
["bitfinex","ETHUSD",1723642970910,11.11809,2698.3,2698.2,9.65e-06]
["bitfinex","ETHUSD",1723642971202,11.11809,2698.3,2696.5,3.70845]
["bitfinex","ETHUSD",1723642971203,0.6635,2697.3,2694.8,3.71082]
["bitfinex","ETHUSD",1723642971407,0.6635,2697.3,2695.3,2.4339]
["bitfinex","ETHUSD",1723642971408,3.70876,2696.4,2695.3,2.4339]
["bitfinex","ETHUSD",1723642971705,0.6635,2697.3,2695.3,2.4339]
["bitfinex","ETHUSD",1723642971706,3.70755,2697.2,2695.8,3.81640091]
["bitfinex","ETHUSD",1723642971906,3.0,2697.1,2695.9,3.70928]
["bitfinex","ETHUSD",1723642972114,0.3,2697.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723642972254,5.332,2697.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723642972518,3.3860914,2697.4,2695.9,2.4339]
["bitfinex","ETHUSD",1723642972778,6.46950071,2698.2,2697.0,3.70772]
["bitfinex","ETHUSD",1723642972779,5.332,2698.1,2697.0,3.70772]
["bitfinex","ETHUSD",1723642972961,5.332,2698.1,2696.7,2.4339]
["bitfinex","ETHUSD",1723642972962,0.38599504,2697.3,2696.7,2.4339]
["bitfinex","ETHUSD",1723642973496,3.70689,2697.7,2696.7,2.4339]
["bitfinex","ETHUSD",1723642973497,4.09285621,2697.7,2696.9,3.70786]
["bitfinex","ETHUSD",1723642973699,1.16581783,2697.7,2696.9,3.70786]
["bitfinex","ETHUSD",1723642973999,1.16581783,2697.7,2696.7,2.4339]
["bitfinex","ETHUSD",1723642974205,0.38586621,2697.7,2696.7,2.4339]
["bitfinex","ETHUSD",1723642974354,4.09278621,2697.7,2696.7,6.14201]
["bitfinex","ETHUSD",1723642974549,0.38586621,2697.7,2697.1,3.70767]
["bitfinex","ETHUSD",1723642974756,5.332,2698.6,2697.0,3.70775]
["bitfinex","ETHUSD",1723642974757,3.70648,2698.0,2697.0,3.70775]
["bitfinex","ETHUSD",1723642974948,3.7064,2698.1,2697.3,3.7073]
["bitfinex","ETHUSD",1723642975268,4.09188249,2698.4,2696.7,6.14203]
["bitfinex","ETHUSD",1723642975467,3.70742,2697.3,2696.7,2.4339]
["bitfinex","ETHUSD",1723642975789,3.70809,2696.8,2696.7,2.4339]
["bitfinex","ETHUSD",1723642976158,3.70894,2696.2,2695.9,2.3798]
["bitfinex","ETHUSD",1723642976353,3.70851,2696.5,2695.9,2.3798]
["bitfinex","ETHUSD",1723642976555,3.70851,2696.5,2695.9,6.08911]
["bitfinex","ETHUSD",1723642976797,3.70845,2696.6,2695.9,2.3798]
["bitfinex","ETHUSD",1723642976962,3.70822,2696.8,2695.9,6.33779709]
["bitfinex","ETHUSD",1723642977163,3.0,2697.3,2695.9,2.3798]
["bitfinex","ETHUSD",1723642977486,3.70714,2697.5,2696.8,3.70796]
["bitfinex","ETHUSD",1723642977685,3.70675,2697.8,2697.0,3.70781]
["bitfinex","ETHUSD",1723642978000,3.70661,2697.9,2696.8,2.4828]
["bitfinex","ETHUSD",1723642978207,0.38590249,2698.4,2696.8,2.4828]
["bitfinex","ETHUSD",1723642978208,3.70652,2698.0,2696.8,2.4828]
["bitfinex","ETHUSD",1723642978502,3.70605,2698.3,2696.9,0.24828]
["bitfinex","ETHUSD",1723642978808,3.70495,2699.1,2697.3,2.495]
["bitfinex","ETHUSD",1723642978984,3.70675,2697.8,2697.3,2.495]
["bitfinex","ETHUSD",1723642979189,3.70654,2698.0,2697.3,6.2024]
["bitfinex","ETHUSD",1723642979510,0.38595639,2698.6,2697.3,2.495]
["bitfinex","ETHUSD",1723642979805,5.332,2698.2,2696.8,2.4585]
["bitfinex","ETHUSD",1723642979954,3.70768,2697.2,2696.8,2.4585]
["bitfinex","ETHUSD",1723642980157,2.3502,2698.1,2696.6,2.4585]
["bitfinex","ETHUSD",1723642980400,3.70847,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1723642980698,0.06409399,2696.6,2696.1,3.70893]
["bitfinex","ETHUSD",1723642980901,0.06409399,2696.6,2696.0,2.4585]
["bitfinex","ETHUSD",1723642981122,0.06409399,2696.6,2695.8,0.10697091]
["bitfinex","ETHUSD",1723642981299,3.70923,2696.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723642981602,3.70869,2696.4,2695.8,0.10697091]
["bitfinex","ETHUSD",1723642981813,0.06409399,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1723642981954,0.06409399,2696.6,2696.5,2.4412]
["bitfinex","ETHUSD",1723642982155,0.06409399,2696.6,2696.5,9.85822]
["bitfinex","ETHUSD",1723642982430,0.06409399,2696.6,2696.5,13.56673]
["bitfinex","ETHUSD",1723642982557,0.06409399,2696.6,2696.5,11.214893]
["bitfinex","ETHUSD",1723642983202,4.27761564,2698.5,2696.5,11.214893]
["bitfinex","ETHUSD",1723642983203,0.57179564,2698.5,2697.3,2.4219]
["bitfinex","ETHUSD",1723642983712,0.57179564,2698.5,2697.8,6.12859]
["bitfinex","ETHUSD",1723642983874,0.38595639,2698.6,2697.8,2.4219]
["bitfinex","ETHUSD",1723642984078,3.70627,2698.2,2697.8,2.4219]
["bitfinex","ETHUSD",1723642984400,3.70645,2698.0,2696.6,2.2982]
["bitfinex","ETHUSD",1723642984705,2.3272,2698.9,2697.9,2.3535]
["bitfinex","ETHUSD",1723642984706,3.70526,2698.9,2697.9,2.3535]
["bitfinex","ETHUSD",1723642985025,3.70395,2699.9,2697.9,2.3535]
["bitfinex","ETHUSD",1723642985026,5.332,2700.1,2698.9,2.3535]
["bitfinex","ETHUSD",1723642985313,5.332,2700.1,2697.9,38.70645]
["bitfinex","ETHUSD",1723642985314,3.7046,2699.4,2698.6,6.14614]
["bitfinex","ETHUSD",1723642985624,0.5332,2700.0,2699.2,3.70467]
["bitfinex","ETHUSD",1723642985758,4.08919793,2700.2,2699.3,2.4867]
["bitfinex","ETHUSD",1723642985957,3.70452,2699.5,2699.3,2.4867]
["bitfinex","ETHUSD",1723642986178,3.7041,2699.8,2699.1,3.70493]
["bitfinex","ETHUSD",1723642986390,3.7038,2700.0,2699.2,2.2968]
["bitfinex","ETHUSD",1723642986599,3.70332,2700.3,2699.5,3.70438]
["bitfinex","ETHUSD",1723642986827,0.38569822,2700.6,2700.3,3.70322]
["bitfinex","ETHUSD",1723642987108,0.38569822,2700.6,2699.8,2.2968]
["bitfinex","ETHUSD",1723642987109,0.38569822,2700.6,2700.1,3.70356]
["bitfinex","ETHUSD",1723642987256,7.8084,2701.9,2699.9,35.0]
["bitfinex","ETHUSD",1723642987257,3.70233,2701.0,2699.9,35.0]
["bitfinex","ETHUSD",1723642987463,3.70197,2701.3,2700.5,3.7029]
["bitfinex","ETHUSD",1723642987694,4.08756851,2701.3,2700.5,3.7029]
["bitfinex","ETHUSD",1723642988004,0.38562851,2701.3,2700.6,3.70286]
["bitfinex","ETHUSD",1723642988194,0.38562851,2701.3,2701.0,2.4524]
["bitfinex","ETHUSD",1723642988635,3.70127,2701.8,2701.0,2.4524]
["bitfinex","ETHUSD",1723642988804,1.482939,2703.0,2701.0,2.4524]
["bitfinex","ETHUSD",1723642988805,4.08644568,2702.2,2701.4,3.70175]
["bitfinex","ETHUSD",1723642988988,3.7009,2702.1,2701.2,3.70198]
["bitfinex","ETHUSD",1723642989195,0.40865657,2702.1,2701.3,3.70189]
["bitfinex","ETHUSD",1723642989388,0.40865657,2702.1,2701.2,3.70205]
["bitfinex","ETHUSD",1723642989638,0.40865657,2702.1,2701.0,2.4524]
["bitfinex","ETHUSD",1723642989793,3.70115,2701.9,2701.0,2.4524]
["bitfinex","ETHUSD",1723642989995,3.70153,2701.6,2701.0,2.4524]
["bitfinex","ETHUSD",1723642990198,3.70065,2702.3,2701.0,2.4524]
["bitfinex","ETHUSD",1723642990424,3.70071,2702.2,2701.0,2.4524]
["bitfinex","ETHUSD",1723642990637,0.38564316,2702.5,2701.3,3.70179]
["bitfinex","ETHUSD",1723642990949,0.38564316,2702.5,2701.9,2.2943]
["bitfinex","ETHUSD",1723642991100,0.38564316,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1723642991307,0.38564316,2702.5,2701.9,2.2943]
["bitfinex","ETHUSD",1723642991502,2.2963,2703.8,2701.9,2.2943]
["bitfinex","ETHUSD",1723642991705,3.70047,2702.4,2701.9,2.2943]
["bitfinex","ETHUSD",1723642991906,0.370047,2702.3,2701.9,2.2943]
["bitfinex","ETHUSD",1723642992224,3.70066,2702.3,2701.9,2.2943]
["bitfinex","ETHUSD",1723642992419,0.38554717,2702.9,2701.9,2.2943]
["bitfinex","ETHUSD",1723642992626,3.7001,2702.7,2702.0,3.70094]
["bitfinex","ETHUSD",1723642992930,4.08531717,2702.9,2702.1,3.70078]
["bitfinex","ETHUSD",1723642993142,4.08531717,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1723642993143,0.38554717,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1723642993303,0.38554717,2702.9,2702.4,3.70028]
["bitfinex","ETHUSD",1723642993658,3.69878,2703.6,2702.5,3.70025]
["bitfinex","ETHUSD",1723642993805,4.08475821,2703.3,2702.3,3.70052]
["bitfinex","ETHUSD",1723642994008,0.38544821,2703.3,2702.8,3.69983]
["bitfinex","ETHUSD",1723642994202,0.38544821,2703.3,2701.3,44.504059]
["bitfinex","ETHUSD",1723642994203,0.38544821,2703.3,2702.9,2.3983]
["bitfinex","ETHUSD",1723642994647,3.69781,2704.3,2702.9,6.09792]
["bitfinex","ETHUSD",1723642994853,3.69892,2703.5,2702.9,2.3983]
["bitfinex","ETHUSD",1723642995147,3.69887,2703.6,2702.9,3.008129]
["bitfinex","ETHUSD",1723642995358,3.69851,2703.8,2702.9,3.008129]
["bitfinex","ETHUSD",1723642995359,3.69854,2703.8,2702.9,2.3983]
["bitfinex","ETHUSD",1723642995502,0.38538316,2704.3,2702.9,2.3983]
["bitfinex","ETHUSD",1723642995700,3.69829,2704.0,2702.9,2.3983]
["bitfinex","ETHUSD",1723642995950,3.70082,2702.2,2701.9,2.4972]
["bitfinex","ETHUSD",1723642996135,3.70082,2702.2,2700.3,9.03521]
["bitfinex","ETHUSD",1723642996136,3.70096,2702.0,2700.6,0.3705]
["bitfinex","ETHUSD",1723642996352,3.70152,2701.6,2701.2,2.3458]
["bitfinex","ETHUSD",1723642996511,7.40384,2701.3,2701.2,2.3458]
["bitfinex","ETHUSD",1723642996847,0.370082,2702.2,2700.8,2.3458]
["bitfinex","ETHUSD",1723642996848,3.7011,2701.9,2700.8,2.3458]
["bitfinex","ETHUSD",1723642997056,3.7014,2701.7,2700.8,2.3458]
["bitfinex","ETHUSD",1723642997221,3.70203,2701.3,2700.8,2.3458]
["bitfinex","ETHUSD",1723642997406,3.7017,2701.5,2700.8,2.3458]
["bitfinex","ETHUSD",1723642997605,0.370082,2702.2,2700.8,2.3458]
["bitfinex","ETHUSD",1723642997947,3.70124,2701.8,2700.8,2.3458]
["bitfinex","ETHUSD",1723642998148,3.70101,2702.0,2701.0,3.70232]
["bitfinex","ETHUSD",1723642998357,3.70134,2701.8,2701.0,3.70232]
["bitfinex","ETHUSD",1723642998538,3.70134,2701.8,2701.0,3.70231]
["bitfinex","ETHUSD",1723642998864,0.370101,2701.9,2700.8,2.3458]
["bitfinex","ETHUSD",1723642998865,3.70167,2701.5,2700.8,2.3458]
["bitfinex","ETHUSD",1723642999066,3.70124,2701.8,2700.9,3.70246]
["bitfinex","ETHUSD",1723642999224,3.70124,2701.8,2700.9,3.70243]
["bitfinex","ETHUSD",1723642999430,3.70152,2701.6,2700.9,0.604823]
["bitfinex","ETHUSD",1723642999671,3.70179,2701.4,2700.8,2.3458]
["bitfinex","ETHUSD",1723642999887,3.70166,2701.5,2700.8,2.3458]
["bitfinex","ETHUSD",1723643000177,3.70357,2700.1,2699.9,2.465]
["bitfinex","ETHUSD",1723643000489,3.70229,2701.1,2700.1,3.70355]
["bitfinex","ETHUSD",1723643000766,3.7033,2700.3,2699.9,2.465]
["bitfinex","ETHUSD",1723643000966,3.70151,2701.6,2699.9,2.465]
["bitfinex","ETHUSD",1723643001288,3.7037,2700.0,2699.9,2.465]
["bitfinex","ETHUSD",1723643001774,3.70341,2700.3,2699.9,2.465]
["bitfinex","ETHUSD",1723643001979,3.70314,2700.5,2699.9,2.465]
["bitfinex","ETHUSD",1723643002274,3.70366,2700.1,2699.9,2.465]
["bitfinex","ETHUSD",1723643002425,0.7406,2700.5,2699.9,2.465]
["bitfinex","ETHUSD",1723643002764,3.70303,2700.5,2699.9,2.465]
["bitfinex","ETHUSD",1723643002965,3.70323,2700.4,2699.9,2.465]
["bitfinex","ETHUSD",1723643003186,3.7035,2700.2,2699.9,2.465]
["bitfinex","ETHUSD",1723643003345,3.7032,2700.4,2699.9,2.465]
["bitfinex","ETHUSD",1723643003728,3.70345,2700.2,2699.4,3.70442]
["bitfinex","ETHUSD",1723643004232,3.7034,2700.3,2699.4,3.70449]
["bitfinex","ETHUSD",1723643004428,3.70358,2700.1,2699.3,2.4313]
["bitfinex","ETHUSD",1723643004741,3.70343,2700.2,2699.4,3.70445]
["bitfinex","ETHUSD",1723643004944,3.70278,2700.7,2699.3,2.4313]
["bitfinex","ETHUSD",1723643005280,5.332,2701.8,2700.1,3.70352]
["bitfinex","ETHUSD",1723643005454,3.70259,2700.9,2700.2,3.7033]
["bitfinex","ETHUSD",1723643005622,3.70222,2701.1,2700.2,3.7033]
["bitfinex","ETHUSD",1723643005827,5.332,2701.3,2699.8,2.4219]
["bitfinex","ETHUSD",1723643006074,3.70342,2700.3,2699.8,2.4219]
["bitfinex","ETHUSD",1723643006410,3.70398,2699.8,2699.1,2.3315]
["bitfinex","ETHUSD",1723643006570,3.70372,2700.0,2699.1,2.3315]
["bitfinex","ETHUSD",1723643006777,3.7042,2699.7,2699.1,2.3315]
["bitfinex","ETHUSD",1723643007300,3.70285,2700.7,2699.1,2.3315]
["bitfinex","ETHUSD",1723643007301,3.70402,2699.8,2699.1,2.3315]
["bitfinex","ETHUSD",1723643007468,3.70367,2700.1,2699.2,3.70475]
["bitfinex","ETHUSD",1723643007675,3.70367,2700.1,2699.1,2.3315]
["bitfinex","ETHUSD",1723643007676,3.70367,2700.1,2699.4,3.70443]
["bitfinex","ETHUSD",1723643007901,0.903485,2700.6,2699.4,3.62443]
["bitfinex","ETHUSD",1723643008099,3.70364,2700.1,2699.1,2.3315]
["bitfinex","ETHUSD",1723643008318,7.4096,2699.2,2699.1,2.3315]
["bitfinex","ETHUSD",1723643008806,3.70589,2698.4,2698.3,2.476]
["bitfinex","ETHUSD",1723643009109,7.41178,2698.4,2698.3,2.476]
["bitfinex","ETHUSD",1723643009297,3.7064,2698.1,2697.8,2.4788]
["bitfinex","ETHUSD",1723643009458,3.7058,2698.5,2697.8,2.4788]
["bitfinex","ETHUSD",1723643009659,7.41169,2698.5,2697.8,6.18551]
["bitfinex","ETHUSD",1723643009874,6.07296,2699.2,2697.8,3.468038]
["bitfinex","ETHUSD",1723643010090,3.70537,2698.8,2697.8,3.468038]
["bitfinex","ETHUSD",1723643010405,6.45855654,2699.2,2697.0,3.70771]
["bitfinex","ETHUSD",1723643010406,3.70725,2697.5,2697.0,2.392]
["bitfinex","ETHUSD",1723643010572,3.7059,2698.4,2697.0,2.392]
["bitfinex","ETHUSD",1723643010573,3.70736,2697.4,2697.0,2.392]
["bitfinex","ETHUSD",1723643010778,11.48323,2698.7,2697.0,2.392]
["bitfinex","ETHUSD",1723643010779,3.70701,2697.6,2697.0,2.392]
["bitfinex","ETHUSD",1723643011102,3.0,2698.3,2697.0,2.392]
["bitfinex","ETHUSD",1723643011103,3.70746,2697.3,2697.0,2.392]
["bitfinex","ETHUSD",1723643011305,3.70768,2697.1,2697.0,2.392]
["bitfinex","ETHUSD",1723643011514,3.70784,2697.0,2696.2,3.70882]
["bitfinex","ETHUSD",1723643011801,3.70768,2697.2,2696.2,3.70882]
["bitfinex","ETHUSD",1723643011802,3.70768,2697.1,2696.4,3.70855]
["bitfinex","ETHUSD",1723643011961,3.70875,2696.4,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012161,3.70892,2696.2,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012400,3.70814,2696.8,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012401,3.70842,2696.6,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012646,3.70851,2696.5,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012815,3.70842,2696.6,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012816,3.70769,2697.1,2695.9,2.3283]
["bitfinex","ETHUSD",1723643012975,0.370769,2697.0,2695.9,2.3283]
["bitfinex","ETHUSD",1723643013176,3.70933,2696.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723643013399,3.370769,2697.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723643013400,7.078589,2697.0,2695.8,0.10697091]
["bitfinex","ETHUSD",1723643013559,3.7075,2697.3,2696.5,3.70847]
["bitfinex","ETHUSD",1723643013759,3.70756,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1723643013965,3.70705,2697.6,2695.9,2.4672]
["bitfinex","ETHUSD",1723643014214,5.332,2698.2,2695.9,2.4672]
["bitfinex","ETHUSD",1723643014215,3.70727,2697.4,2695.9,2.4672]
["bitfinex","ETHUSD",1723643014507,6.832,2698.2,2695.9,2.4672]
["bitfinex","ETHUSD",1723643014812,6.832,2698.2,2696.5,3.70843]
["bitfinex","ETHUSD",1723643014813,3.70728,2697.4,2696.5,3.70843]
["bitfinex","ETHUSD",1723643014976,3.70728,2697.4,2696.0,4.88749209]
["bitfinex","ETHUSD",1723643014977,0.6832,2698.1,2696.6,3.041]
["bitfinex","ETHUSD",1723643015178,3.70695,2697.7,2696.8,3.70805]
["bitfinex","ETHUSD",1723643015492,0.6832,2698.1,2696.6,2.491]
["bitfinex","ETHUSD",1723643015674,3.70697,2697.7,2696.6,2.491]
["bitfinex","ETHUSD",1723643016008,5.332,2698.7,2696.1,2.3412]
["bitfinex","ETHUSD",1723643016231,5.332,2698.1,2696.1,2.3412]
["bitfinex","ETHUSD",1723643016514,3.7073,2697.4,2696.5,2.0]
["bitfinex","ETHUSD",1723643016806,3.707,2697.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643017012,3.70759,2697.2,2696.5,2.0]
["bitfinex","ETHUSD",1723643017164,3.70749,2697.3,2696.5,2.0]
["bitfinex","ETHUSD",1723643017360,3.70682,2697.8,2696.8,3.70806]
["bitfinex","ETHUSD",1723643017561,3.70682,2697.8,2696.7,6.11305]
["bitfinex","ETHUSD",1723643017562,3.70712,2697.6,2696.7,6.11305]
["bitfinex","ETHUSD",1723643017808,4.23968,2698.0,2696.7,2.4049]
["bitfinex","ETHUSD",1723643018105,3.7059,2698.4,2697.7,2.2847]
["bitfinex","ETHUSD",1723643018307,3.70687,2697.7,2696.9,3.70782]
["bitfinex","ETHUSD",1723643018467,3.7071,2697.6,2696.9,0.370782]
["bitfinex","ETHUSD",1723643018668,3.70587,2698.5,2697.1,3.70767]
["bitfinex","ETHUSD",1723643018977,5.332,2698.6,2696.9,0.370782]
["bitfinex","ETHUSD",1723643018978,3.70572,2698.6,2696.9,0.370782]
["bitfinex","ETHUSD",1723643019177,5.332,2699.1,2697.4,2.474]
["bitfinex","ETHUSD",1723643019383,5.332,2699.1,2697.7,3.70685]
["bitfinex","ETHUSD",1723643019384,3.70586,2698.5,2697.7,3.70685]
["bitfinex","ETHUSD",1723643019585,3.70563,2698.6,2697.9,3.70646]
["bitfinex","ETHUSD",1723643019767,3.70568,2698.6,2697.7,3.70678]
["bitfinex","ETHUSD",1723643019972,3.70645,2698.0,2697.4,2.474]
["bitfinex","ETHUSD",1723643020286,3.70606,2698.3,2697.4,2.474]
["bitfinex","ETHUSD",1723643020579,4.83143654,2699.2,2697.4,2.474]
["bitfinex","ETHUSD",1723643020580,3.70574,2698.6,2697.5,0.55]
["bitfinex","ETHUSD",1723643020779,1.12655654,2699.2,2698.5,2.2717]
["bitfinex","ETHUSD",1723643020780,0.38559654,2699.2,2698.5,2.2717]
["bitfinex","ETHUSD",1723643020979,3.70404,2699.8,2698.5,2.2717]
["bitfinex","ETHUSD",1723643021308,3.70447,2699.5,2698.5,5.97735]
["bitfinex","ETHUSD",1723643021516,3.70417,2699.7,2698.5,2.2717]
["bitfinex","ETHUSD",1723643021816,0.38568397,2699.7,2698.9,3.70512]
["bitfinex","ETHUSD",1723643021970,0.38568397,2699.7,2698.9,3.70509]
["bitfinex","ETHUSD",1723643021971,4.08985397,2699.7,2698.9,3.70509]
["bitfinex","ETHUSD",1723643022173,0.38568397,2699.7,2698.9,3.70509]
["bitfinex","ETHUSD",1723643022423,0.38568397,2699.7,2698.9,0.370509]
["bitfinex","ETHUSD",1723643022574,0.38568397,2699.7,2699.5,3.70432]
["bitfinex","ETHUSD",1723643022909,3.70335,2700.3,2699.5,3.70432]
["bitfinex","ETHUSD",1723643023094,3.70304,2700.5,2699.7,3.7041]
["bitfinex","ETHUSD",1723643023297,3.70304,2700.5,2699.7,3.704]
["bitfinex","ETHUSD",1723643023484,0.38571042,2700.5,2699.8,6.03336]
["bitfinex","ETHUSD",1723643023686,0.38571042,2700.5,2699.9,3.70373]
["bitfinex","ETHUSD",1723643023900,7.40566,2700.7,2699.9,3.70373]
["bitfinex","ETHUSD",1723643023901,3.70288,2700.6,2699.9,3.70373]
["bitfinex","ETHUSD",1723643024083,3.70279,2700.7,2699.9,4.677429]
["bitfinex","ETHUSD",1723643024285,3.70251,2700.9,2700.2,3.70342]
["bitfinex","ETHUSD",1723643024508,3.70224,2701.1,2700.3,3.70327]
["bitfinex","ETHUSD",1723643024733,3.70224,2701.1,2700.0,3.70365]
["bitfinex","ETHUSD",1723643024893,3.70225,2701.1,2699.9,0.973719]
["bitfinex","ETHUSD",1723643025075,3.70229,2701.1,2700.1,3.70349]
["bitfinex","ETHUSD",1723643025283,3.70197,2701.3,2700.5,3.70291]
["bitfinex","ETHUSD",1723643025485,3.70197,2701.3,2700.4,2.2788]
["bitfinex","ETHUSD",1723643025782,0.38570784,2701.8,2700.4,2.2788]
["bitfinex","ETHUSD",1723643026335,3.70264,2700.8,2700.4,2.2788]
["bitfinex","ETHUSD",1723643026540,3.70238,2701.0,2700.4,2.2788]
["bitfinex","ETHUSD",1723643026683,3.70206,2701.2,2700.4,2.877022]
["bitfinex","ETHUSD",1723643026886,3.70221,2701.1,2700.4,6.580162]
["bitfinex","ETHUSD",1723643027080,0.38570784,2701.8,2700.4,2.2788]
["bitfinex","ETHUSD",1723643027426,3.70284,2700.7,2699.9,3.70383]
["bitfinex","ETHUSD",1723643027734,0.38201639,2701.7,2699.9,3.70383]
["bitfinex","ETHUSD",1723643027735,3.70249,2700.9,2700.1,3.70345]
["bitfinex","ETHUSD",1723643027923,3.70249,2700.9,2700.0,2.3585]
["bitfinex","ETHUSD",1723643027924,0.38570784,2701.8,2700.0,6.06208]
["bitfinex","ETHUSD",1723643028079,3.70178,2701.4,2700.0,2.3585]
["bitfinex","ETHUSD",1723643028285,3.70356,2700.1,2700.0,2.3585]
["bitfinex","ETHUSD",1723643028480,3.70304,2700.5,2700.0,2.3585]
["bitfinex","ETHUSD",1723643028785,3.70274,2700.7,2700.0,2.3585]
["bitfinex","ETHUSD",1723643029023,3.70223,2701.1,2700.2,3.70333]
["bitfinex","ETHUSD",1723643029231,4.072148,2701.3,2700.4,3.70302]
["bitfinex","ETHUSD",1723643029554,3.70252,2700.9,2700.0,2.3585]
["bitfinex","ETHUSD",1723643029753,3.70283,2700.7,2700.0,6.06207]
["bitfinex","ETHUSD",1723643029903,3.70255,2700.9,2700.0,2.3585]
["bitfinex","ETHUSD",1723643030101,3.70283,2700.7,2700.0,6.06219]
["bitfinex","ETHUSD",1723643030301,3.7034,2700.3,2700.0,2.3585]
["bitfinex","ETHUSD",1723643030525,3.70356,2700.1,2699.0,7.41003]
["bitfinex","ETHUSD",1723643030719,0.740643,2700.3,2698.7,2.4431]
["bitfinex","ETHUSD",1723643031014,0.740643,2700.3,2697.9,6.14966]
["bitfinex","ETHUSD",1723643031015,3.70572,2698.6,2697.9,6.14966]
["bitfinex","ETHUSD",1723643031198,3.70572,2698.6,2697.9,2.4431]
["bitfinex","ETHUSD",1723643031399,3.70604,2698.3,2697.9,2.4431]
["bitfinex","ETHUSD",1723643031700,3.70439,2699.5,2697.9,6.14964]
["bitfinex","ETHUSD",1723643032046,3.70508,2699.0,2697.9,3.058064]
["bitfinex","ETHUSD",1723643032195,3.70498,2699.1,2698.1,3.70626]
["bitfinex","ETHUSD",1723643032403,3.70534,2698.9,2697.9,2.4431]
["bitfinex","ETHUSD",1723643032602,3.70534,2698.9,2698.1,3.70621]
["bitfinex","ETHUSD",1723643032890,7.41003,2699.1,2698.3,3.70601]
["bitfinex","ETHUSD",1723643033158,3.7047,2699.3,2698.3,3.70593]
["bitfinex","ETHUSD",1723643033369,3.7061,2698.3,2697.9,2.4431]
["bitfinex","ETHUSD",1723643033658,3.70644,2698.0,2697.9,2.4431]
["bitfinex","ETHUSD",1723643034266,3.70644,2698.0,2697.4,2.3305]
["bitfinex","ETHUSD",1723643034471,3.70591,2698.4,2697.4,2.3305]
["bitfinex","ETHUSD",1723643034755,3.70713,2697.5,2697.4,2.3305]
["bitfinex","ETHUSD",1723643035057,3.70669,2697.9,2697.4,2.3305]
["bitfinex","ETHUSD",1723643035274,3.70694,2697.7,2697.4,2.3305]
["bitfinex","ETHUSD",1723643035575,3.70694,2697.7,2696.8,2.4928]
["bitfinex","ETHUSD",1723643035576,0.370694,2697.7,2696.8,2.4928]
["bitfinex","ETHUSD",1723643035730,3.7078,2697.1,2696.8,2.4928]
["bitfinex","ETHUSD",1723643036065,3.70577,2698.5,2696.8,2.4928]
["bitfinex","ETHUSD",1723643036259,3.70748,2697.3,2696.8,2.4928]
["bitfinex","ETHUSD",1723643036415,3.70719,2697.5,2696.8,2.4928]
["bitfinex","ETHUSD",1723643036615,3.0,2698.3,2696.8,6.20086]
["bitfinex","ETHUSD",1723643036857,3.70527,2698.9,2697.2,3.70751]
["bitfinex","ETHUSD",1723643036858,3.70657,2698.0,2697.2,3.70751]
["bitfinex","ETHUSD",1723643037170,4.00624,2698.2,2696.9,0.620086]
["bitfinex","ETHUSD",1723643037171,3.70622,2698.2,2697.3,3.70732]
["bitfinex","ETHUSD",1723643037312,3.70641,2698.1,2697.3,3.70732]
["bitfinex","ETHUSD",1723643037514,3.70639,2698.1,2697.3,7.41461]
["bitfinex","ETHUSD",1723643037766,3.70639,2698.1,2697.4,3.70713]
["bitfinex","ETHUSD",1723643038002,3.70446,2699.5,2696.8,3.70799]
["bitfinex","ETHUSD",1723643038003,3.70588,2698.5,2696.8,2.3598]
["bitfinex","ETHUSD",1723643038283,5.332,2698.6,2697.0,3.70772]
["bitfinex","ETHUSD",1723643038284,3.70688,2697.7,2697.0,3.70772]
["bitfinex","ETHUSD",1723643038489,9.03769,2698.6,2696.9,3.70784]
["bitfinex","ETHUSD",1723643038643,9.03769,2698.6,2696.8,2.3598]
["bitfinex","ETHUSD",1723643038644,3.70699,2697.6,2696.8,2.3598]
["bitfinex","ETHUSD",1723643038845,3.70694,2697.7,2696.9,3.70786]
["bitfinex","ETHUSD",1723643039047,5.332,2698.6,2696.8,2.3598]
["bitfinex","ETHUSD",1723643039242,3.70709,2697.6,2696.9,3.70795]
["bitfinex","ETHUSD",1723643039694,3.70631,2698.1,2697.2,3.70752]
["bitfinex","ETHUSD",1723643039995,3.70622,2698.2,2697.2,3.70748]
["bitfinex","ETHUSD",1723643040348,3.7068,2697.8,2697.0,3.70772]
["bitfinex","ETHUSD",1723643040465,3.70618,2698.2,2697.3,3.70728]
["bitfinex","ETHUSD",1723643040666,3.70645,2698.0,2697.3,3.70728]
["bitfinex","ETHUSD",1723643040881,3.70645,2698.0,2697.1,3.70763]
["bitfinex","ETHUSD",1723643040882,3.70645,2698.0,2697.2,3.70751]
["bitfinex","ETHUSD",1723643041196,0.38564518,2698.6,2697.8,2.2756]
["bitfinex","ETHUSD",1723643041508,3.70658,2697.9,2697.8,2.2756]
["bitfinex","ETHUSD",1723643041808,3.70683,2697.8,2697.0,6.152]
["bitfinex","ETHUSD",1723643041949,3.70751,2697.3,2697.0,2.4442]
["bitfinex","ETHUSD",1723643042148,0.370658,2697.9,2697.0,2.4442]
["bitfinex","ETHUSD",1723643042149,3.70716,2697.5,2697.0,2.4442]
["bitfinex","ETHUSD",1723643042447,3.70695,2697.7,2697.0,2.4442]
["bitfinex","ETHUSD",1723643042650,3.7067,2697.9,2697.0,2.4442]
["bitfinex","ETHUSD",1723643042913,3.70641,2698.1,2697.2,3.70749]
["bitfinex","ETHUSD",1723643043208,3.70641,2698.1,2696.5,5.70844]
["bitfinex","ETHUSD",1723643043209,3.0,2698.0,2696.5,2.0]
["bitfinex","ETHUSD",1723643043358,3.70765,2697.2,2696.5,2.0]
["bitfinex","ETHUSD",1723643043697,3.70733,2697.4,2696.7,3.70813]
["bitfinex","ETHUSD",1723643043900,3.7078,2697.1,2696.5,2.0]
["bitfinex","ETHUSD",1723643044092,3.7074,2697.4,2696.6,3.70832]
["bitfinex","ETHUSD",1723643044260,3.708,2696.9,2696.5,2.0]
["bitfinex","ETHUSD",1723643044486,3.70837,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643044808,3.70802,2696.9,2696.5,2.0]
["bitfinex","ETHUSD",1723643044957,3.70762,2697.2,2696.5,2.2]
["bitfinex","ETHUSD",1723643045152,3.7073,2697.4,2696.5,2.2]
["bitfinex","ETHUSD",1723643045400,3.70755,2697.2,2696.6,3.70826]
["bitfinex","ETHUSD",1723643045700,3.70731,2697.4,2696.7,3.70822]
["bitfinex","ETHUSD",1723643045866,3.70731,2697.4,2696.7,0.590822]
["bitfinex","ETHUSD",1723643045867,3.70736,2697.4,2696.7,0.590822]
["bitfinex","ETHUSD",1723643046268,3.70736,2697.4,2696.5,5.90839]
["bitfinex","ETHUSD",1723643046269,3.70828,2696.7,2696.5,2.0]
["bitfinex","ETHUSD",1723643046489,3.0,2698.0,2696.5,2.0]
["bitfinex","ETHUSD",1723643046490,3.70837,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643046795,7.41674,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643047000,3.70837,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643047209,7.41674,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643047689,3.70819,2696.8,2696.5,2.0]
["bitfinex","ETHUSD",1723643047911,7.41674,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643048116,3.70837,2696.6,2696.5,2.0]
["bitfinex","ETHUSD",1723643048435,3.70747,2697.3,2696.5,2.0]
["bitfinex","ETHUSD",1723643048436,3.70748,2697.3,2696.5,2.0]
["bitfinex","ETHUSD",1723643048777,3.70717,2697.5,2696.6,3.70828]
["bitfinex","ETHUSD",1723643049020,7.41866,2695.9,2695.8,0.10697091]
["bitfinex","ETHUSD",1723643049230,3.71098,2694.8,2693.7,2.4017]
["bitfinex","ETHUSD",1723643049445,7.42142,2694.9,2694.8,0.3818751]
["bitfinex","ETHUSD",1723643049723,3.71112,2694.6,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643049876,0.5953,2694.9,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643050074,13.87924,2694.6,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643050304,21.978284,2694.6,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643050492,18.267164,2694.6,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643050878,21.978284,2694.6,2693.5,0.05954875]
["bitfinex","ETHUSD",1723643051081,25.689404,2694.6,2694.5,1e-05]
["bitfinex","ETHUSD",1723643051311,11.13501,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643051595,7.42334,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643051793,6.457,2694.8,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643052305,11.13501,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643053150,7.42334,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643054237,11.13501,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643054391,7.42334,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643054593,11.13501,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643054822,14.84668,2694.2,2694.1,5.97e-06]
["bitfinex","ETHUSD",1723643055155,11.1375,2693.6,2693.5,5.91e-06]
["bitfinex","ETHUSD",1723643055565,14.85,2693.6,2693.5,5.91e-06]
["bitfinex","ETHUSD",1723643055876,14.85,2693.6,2693.3,0.19251254]
["bitfinex","ETHUSD",1723643055877,14.85108,2693.4,2693.3,8.45e-06]
["bitfinex","ETHUSD",1723643056208,14.85108,2693.4,2691.4,0.1322831]
["bitfinex","ETHUSD",1723643056209,14.85828,2692.1,2691.4,0.1322831]
["bitfinex","ETHUSD",1723643056466,11.14371,2692.1,2691.4,0.1322831]
["bitfinex","ETHUSD",1723643056662,15.45358,2692.1,2692.0,5.13e-06]
["bitfinex","ETHUSD",1723643056847,3.7154,2691.5,2691.4,0.1322831]
["bitfinex","ETHUSD",1723643057013,11.1462,2691.5,2691.4,0.1322831]
["bitfinex","ETHUSD",1723643057210,11.1462,2691.5,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643057211,11.14701,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643057410,3.71558,2691.4,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643057651,19.37994,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643057863,19.28581543,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643058074,7.43134,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643058278,6.457,2692.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643058419,6.457,2691.8,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643058618,3.0,2692.3,2691.3,2.4995]
["bitfinex","ETHUSD",1723643058819,3.71444,2692.2,2691.3,6.21507]
["bitfinex","ETHUSD",1723643059119,4.10032895,2692.4,2691.3,2.4995]
["bitfinex","ETHUSD",1723643059120,0.38616895,2692.4,2691.3,2.4995]
["bitfinex","ETHUSD",1723643059316,10.16995,2693.3,2692.1,3.71454]
["bitfinex","ETHUSD",1723643059564,8.7314,2693.8,2692.3,2.3929]
["bitfinex","ETHUSD",1723643059714,3.71307,2693.2,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060027,0.38622445,2693.7,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060028,3.71251,2693.6,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060238,0.38622445,2693.7,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060548,3.71399,2692.6,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060715,3.71371,2692.8,2692.3,2.3929]
["bitfinex","ETHUSD",1723643060916,3.71389,2692.6,2692.3,2.3929]
["bitfinex","ETHUSD",1723643061341,6.457,2693.3,2691.7,2.2936]
["bitfinex","ETHUSD",1723643061556,0.92247621,2693.7,2691.7,6.00871]
["bitfinex","ETHUSD",1723643061817,3.61264,2693.5,2692.5,3.71395]
["bitfinex","ETHUSD",1723643062046,6.99325176,2694.3,2692.8,3.71359]
["bitfinex","ETHUSD",1723643062047,3.71252,2693.6,2692.8,3.71359]
["bitfinex","ETHUSD",1723643062215,0.371252,2693.5,2692.4,2.3975]
["bitfinex","ETHUSD",1723643062560,3.71362,2692.8,2692.4,2.3975]
["bitfinex","ETHUSD",1723643062780,3.713,2693.3,2692.4,2.3975]
["bitfinex","ETHUSD",1723643063010,0.38220485,2693.9,2692.4,2.3975]
["bitfinex","ETHUSD",1723643063011,3.71271,2693.5,2692.4,2.3975]
["bitfinex","ETHUSD",1723643063327,3.71271,2693.5,2692.4,2.3375]
["bitfinex","ETHUSD",1723643063328,3.71402,2692.5,2692.4,2.3375]
["bitfinex","ETHUSD",1723643063474,3.71486,2691.9,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643063686,1.77319014,2692.9,2691.2,0.37159416]
["bitfinex","ETHUSD",1723643063988,3.71464,2692.1,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643064188,3.71556,2691.4,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643064395,7.43134,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643064975,9.457,2692.2,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643064976,3.71543,2691.5,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643065319,7.43134,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643065465,8.174474,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643065665,7.43134,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643065864,3.71553,2691.5,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643066095,7.43134,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643066612,17.86268,2691.3,2691.2,1.05e-06]
["bitfinex","ETHUSD",1723643066819,0.6552,2690.4,2689.1,0.22485713]
["bitfinex","ETHUSD",1723643066984,7.43714,2689.2,2689.1,0.22485713]
["bitfinex","ETHUSD",1723643067314,7.43714,2689.2,2688.8,0.06530714]
["bitfinex","ETHUSD",1723643067315,11.15613,2689.1,2689.0,7.13e-06]
["bitfinex","ETHUSD",1723643067467,17.87484,2689.1,2689.0,7.13e-06]
["bitfinex","ETHUSD",1723643067665,14.87596,2688.9,2688.8,4.27e-06]
["bitfinex","ETHUSD",1723643067978,14.15697,2688.9,2688.8,4.27e-06]
["bitfinex","ETHUSD",1723643068184,3.72187,2686.9,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643068383,3.72204,2686.7,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643068712,6.457,2687.6,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643068713,3.722,2686.8,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643068882,3.72163,2687.0,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643069087,3.72069,2687.7,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643069288,3.71992,2688.3,2686.6,2.4963]
["bitfinex","ETHUSD",1723643069491,3.72143,2687.2,2686.6,2.4963]
["bitfinex","ETHUSD",1723643069688,3.456,2687.6,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643069874,6.828992,2688.2,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643070071,6.828992,2688.2,2686.6,2.3357]
["bitfinex","ETHUSD",1723643070072,3.72068,2687.7,2686.6,2.3357]
["bitfinex","ETHUSD",1723643070342,3.456,2688.5,2686.7,2.4449]
["bitfinex","ETHUSD",1723643070616,1.87692818,2692.4,2688.0,2.4449]
["bitfinex","ETHUSD",1723643070617,3.71778,2689.8,2688.0,2.4449]
["bitfinex","ETHUSD",1723643070920,3.71717,2690.3,2687.8,3.7204]
["bitfinex","ETHUSD",1723643070921,3.71886,2689.0,2687.8,3.7204]
["bitfinex","ETHUSD",1723643071086,3.71918,2688.8,2687.5,6.1658]
["bitfinex","ETHUSD",1723643071290,6.457,2689.4,2687.5,6.1658]
["bitfinex","ETHUSD",1723643071291,10.17536,2689.4,2687.5,2.4449]
["bitfinex","ETHUSD",1723643071609,3.71851,2689.3,2688.4,3.71956]
["bitfinex","ETHUSD",1723643071804,3.71851,2689.3,2687.3,3.72112]
["bitfinex","ETHUSD",1723643071805,0.743668,2689.3,2688.5,2.3584]
["bitfinex","ETHUSD",1723643072002,3.71892,2689.0,2688.5,2.3584]
["bitfinex","ETHUSD",1723643072170,3.71831,2689.4,2688.5,2.3584]
["bitfinex","ETHUSD",1723643072370,3.71807,2689.6,2688.5,2.3584]
["bitfinex","ETHUSD",1723643072609,3.7185,2689.3,2688.5,2.3584]
["bitfinex","ETHUSD",1723643072942,3.71922,2688.8,2688.5,2.3584]
["bitfinex","ETHUSD",1723643073071,3.7183,2689.4,2687.0,6.457]
["bitfinex","ETHUSD",1723643073072,3.7194,2688.6,2687.4,3.72105]
["bitfinex","ETHUSD",1723643073419,3.71929,2688.7,2687.5,4.092895]
["bitfinex","ETHUSD",1723643073717,10.17469,2689.9,2687.5,4.092895]
["bitfinex","ETHUSD",1723643073718,3.71813,2689.6,2688.9,2.2663]
["bitfinex","ETHUSD",1723643073929,6.457,2690.4,2688.9,2.2663]
["bitfinex","ETHUSD",1723643074075,3.71735,2690.1,2688.9,2.2663]
["bitfinex","ETHUSD",1723643074276,3.71735,2690.1,2689.2,3.71855]
["bitfinex","ETHUSD",1723643074277,3.71734,2690.1,2689.2,3.71855]
["bitfinex","ETHUSD",1723643074473,3.7165,2690.7,2688.9,5.98516]
["bitfinex","ETHUSD",1723643074715,3.7165,2690.7,2688.9,2.2663]
["bitfinex","ETHUSD",1723643074921,3.72016,2688.1,2686.5,4.42648687]
["bitfinex","ETHUSD",1723643075122,3.72705594,2689.4,2686.5,4.42648687]
["bitfinex","ETHUSD",1723643075123,6.457,2687.9,2686.5,0.70418687]
["bitfinex","ETHUSD",1723643075280,3.72073,2687.7,2686.6,2.3425]
["bitfinex","ETHUSD",1723643075490,6.457,2688.1,2686.6,2.3425]
["bitfinex","ETHUSD",1723643075691,3.72127,2687.3,2686.5,3.04668687]
["bitfinex","ETHUSD",1723643075922,3.72052,2687.8,2686.5,3.04668687]
["bitfinex","ETHUSD",1723643076096,3.72171,2687.0,2686.5,3.04668687]
["bitfinex","ETHUSD",1723643076292,3.72136,2687.2,2686.5,3.04668687]
["bitfinex","ETHUSD",1723643076524,3.719,2688.9,2686.7,2.2747]
["bitfinex","ETHUSD",1723643076740,3.719,2688.9,2686.6,0.30466869]
["bitfinex","ETHUSD",1723643076741,3.71909,2688.9,2687.6,3.72074]
["bitfinex","ETHUSD",1723643076897,6.457,2689.6,2686.6,0.30466869]
["bitfinex","ETHUSD",1723643076898,3.71983,2688.3,2687.7,2.2747]
["bitfinex","ETHUSD",1723643077096,3.71803,2689.6,2687.7,2.2747]
["bitfinex","ETHUSD",1723643077402,10.3581,2690.4,2687.7,2.2747]
["bitfinex","ETHUSD",1723643077403,3.71983,2688.3,2687.7,2.2747]
["bitfinex","ETHUSD",1723643077606,3.71923,2688.8,2687.7,2.50217]
["bitfinex","ETHUSD",1723643077803,3.71955,2688.5,2687.7,2.50217]
["bitfinex","ETHUSD",1723643078050,0.76725268,2689.5,2687.7,2.50217]
["bitfinex","ETHUSD",1723643078051,3.71943,2688.6,2687.7,2.50217]
["bitfinex","ETHUSD",1723643078252,0.76725268,2689.5,2687.7,2.2747]
["bitfinex","ETHUSD",1723643078253,3.71939,2688.7,2687.7,2.2747]
["bitfinex","ETHUSD",1723643078454,3.72051,2687.8,2687.7,2.2747]
["bitfinex","ETHUSD",1723643078669,3.72051,2687.8,2686.6,0.30466869]
["bitfinex","ETHUSD",1723643078670,3.72051,2687.9,2687.3,2.3144]
["bitfinex","ETHUSD",1723643078886,6.802,2688.8,2687.3,2.3144]
["bitfinex","ETHUSD",1723643079071,3.72014,2688.1,2687.3,2.3144]
["bitfinex","ETHUSD",1723643079280,0.6802,2688.7,2687.3,2.3144]
["bitfinex","ETHUSD",1723643079281,3.71983,2688.3,2687.3,2.3144]
["bitfinex","ETHUSD",1723643079453,3.71985,2688.3,2687.3,6.03552]
["bitfinex","ETHUSD",1723643079655,3.71924,2688.8,2687.4,2.3144]
["bitfinex","ETHUSD",1723643079869,0.76725268,2689.5,2687.5,2.448]
["bitfinex","ETHUSD",1723643079870,3.71885,2689.0,2687.5,2.448]
["bitfinex","ETHUSD",1723643080090,3.71928,2688.7,2687.7,3.72064]
["bitfinex","ETHUSD",1723643080386,0.38599523,2689.5,2687.7,3.72064]
["bitfinex","ETHUSD",1723643080387,3.71915,2688.8,2687.7,2.448]
["bitfinex","ETHUSD",1723643080596,3.71886,2689.0,2687.9,3.72029]
["bitfinex","ETHUSD",1723643080740,3.71886,2689.0,2687.6,0.2448]
["bitfinex","ETHUSD",1723643080741,0.38599523,2689.5,2688.5,2.448]
["bitfinex","ETHUSD",1723643080946,4.26883714,2690.5,2688.5,2.448]
["bitfinex","ETHUSD",1723643081193,0.38182228,2689.6,2688.5,2.448]
["bitfinex","ETHUSD",1723643081495,4.10432105,2689.4,2688.5,2.448]
["bitfinex","ETHUSD",1723643081700,3.456,2690.7,2688.5,2.448]
["bitfinex","ETHUSD",1723643081701,3.71786,2689.8,2688.5,2.448]
["bitfinex","ETHUSD",1723643081923,0.38594386,2689.6,2688.7,3.71926]
["bitfinex","ETHUSD",1723643082106,3.71791,2689.7,2688.8,4.091016]
["bitfinex","ETHUSD",1723643082314,3.71735,2690.1,2688.8,0.371926]
["bitfinex","ETHUSD",1723643083229,4.10324382,2690.1,2688.8,0.371926]
["bitfinex","ETHUSD",1723643083394,4.10324382,2690.1,2687.6,3.96554]
["bitfinex","ETHUSD",1723643083395,0.38130989,2690.0,2688.7,2.448]
["bitfinex","ETHUSD",1723643083606,0.38130989,2690.0,2688.9,3.71898]
["bitfinex","ETHUSD",1723643083777,0.38589382,2690.1,2689.0,41.16684]
["bitfinex","ETHUSD",1723643083978,0.3814401,2690.2,2688.4,2.448]
["bitfinex","ETHUSD",1723643084228,3.71878,2689.1,2688.4,2.448]
["bitfinex","ETHUSD",1723643084530,3.71788,2689.7,2688.6,3.71939]
["bitfinex","ETHUSD",1723643084818,3.71734,2690.1,2688.8,2.448]
["bitfinex","ETHUSD",1723643084977,4.10342718,2690.0,2689.0,3.71884]
["bitfinex","ETHUSD",1723643085183,4.10342718,2690.0,2689.0,0.988596]
["bitfinex","ETHUSD",1723643085184,0.38591718,2690.0,2689.0,0.988596]
["bitfinex","ETHUSD",1723643085381,0.38591718,2690.0,2689.4,2.448]
["bitfinex","ETHUSD",1723643085610,0.3705,2691.6,2689.0,0.988596]
["bitfinex","ETHUSD",1723643085611,4.08579,2691.6,2689.7,3.71786]
["bitfinex","ETHUSD",1723643085793,4.08579,2691.6,2689.5,6.16615]
["bitfinex","ETHUSD",1723643085794,0.38588626,2690.6,2689.5,2.448]
["bitfinex","ETHUSD",1723643086149,4.09683767,2691.6,2689.5,2.448]
["bitfinex","ETHUSD",1723643086305,0.38585854,2691.1,2690.3,3.71704]
["bitfinex","ETHUSD",1723643086505,3.71379,2692.7,2690.5,2.448]
["bitfinex","ETHUSD",1723643086806,3.71397,2692.6,2691.2,2.448]
["bitfinex","ETHUSD",1723643087014,6.802,2693.1,2691.2,2.448]
["bitfinex","ETHUSD",1723643087015,3.71454,2692.2,2691.2,2.448]
["bitfinex","ETHUSD",1723643087182,3.71434,2692.3,2691.2,6.16379]
["bitfinex","ETHUSD",1723643087381,0.38576039,2692.5,2691.2,2.448]
["bitfinex","ETHUSD",1723643087628,3.71349,2692.9,2691.9,3.71472]
["bitfinex","ETHUSD",1723643087844,0.38571423,2692.8,2692.0,2.448]
["bitfinex","ETHUSD",1723643087976,0.38571423,2692.8,2692.0,6.16266]
["bitfinex","ETHUSD",1723643088177,3.71335,2693.0,2692.0,2.448]
["bitfinex","ETHUSD",1723643088379,3.71126,2694.6,2692.0,2.448]
["bitfinex","ETHUSD",1723643088682,3.71188,2694.1,2692.6,3.71384]
["bitfinex","ETHUSD",1723643088884,0.38145884,2694.4,2691.4,6.7154]
["bitfinex","ETHUSD",1723643088885,0.38145884,2694.4,2692.7,2.448]
["bitfinex","ETHUSD",1723643089186,3.71281,2693.4,2692.7,2.448]
["bitfinex","ETHUSD",1723643092394,3.71261,2693.6,2693.3,2.3431]
["bitfinex","ETHUSD",1723643092599,3.71249,2693.7,2693.3,2.3431]
["bitfinex","ETHUSD",1723643092922,3.71277,2693.4,2693.3,2.3431]
["bitfinex","ETHUSD",1723643093128,0.40975134,2694.2,2693.3,2.3431]
["bitfinex","ETHUSD",1723643093449,3.71175,2694.2,2693.3,2.3431]
["bitfinex","ETHUSD",1723643093759,0.38571501,2694.7,2693.3,2.3431]
["bitfinex","ETHUSD",1723643093760,3.71277,2693.4,2693.3,2.3431]
["bitfinex","ETHUSD",1723643094054,0.38204339,2694.4,2693.3,2.3431]
["bitfinex","ETHUSD",1723643094206,3.71125,2694.6,2693.3,2.3431]
["bitfinex","ETHUSD",1723643094207,3.71274,2693.5,2693.3,2.3431]
["bitfinex","ETHUSD",1723643094417,3.71094,2694.8,2691.5,2.385]
["bitfinex","ETHUSD",1723643094418,2.4045,2694.6,2691.5,2.385]
["bitfinex","ETHUSD",1723643094631,3.71327,2693.1,2691.5,2.385]
["bitfinex","ETHUSD",1723643094796,3.71491,2691.9,2691.5,2.385]
["bitfinex","ETHUSD",1723643095006,3.71526,2691.6,2691.5,2.385]
["bitfinex","ETHUSD",1723643095254,7.43052,2691.6,2691.5,2.385]
["bitfinex","ETHUSD",1723643095457,3.71525,2691.7,2691.5,2.385]
["bitfinex","ETHUSD",1723643095746,3.71526,2691.6,2691.5,2.385]
["bitfinex","ETHUSD",1723643095947,7.43052,2691.6,2691.5,2.385]
["bitfinex","ETHUSD",1723643096401,3.71672,2690.6,2689.5,3.71809]
["bitfinex","ETHUSD",1723643096759,3.71672,2690.6,2689.7,3.71778]
["bitfinex","ETHUSD",1723643096958,3.71734,2690.1,2689.4,2.3571]
["bitfinex","ETHUSD",1723643097122,3.71706,2690.3,2689.4,6.0753]
["bitfinex","ETHUSD",1723643097325,3.71681,2690.5,2689.4,2.3571]
["bitfinex","ETHUSD",1723643097326,3.71683,2690.5,2689.4,2.3571]
["bitfinex","ETHUSD",1723643097664,3.71656,2690.7,2689.7,3.71775]
["bitfinex","ETHUSD",1723643097802,3.71628,2690.9,2690.0,2.4203]
["bitfinex","ETHUSD",1723643098002,3.71628,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1723643098208,3.7155,2691.5,2690.0,2.4203]
["bitfinex","ETHUSD",1723643098457,3.7155,2691.5,2690.4,3.71688]
["bitfinex","ETHUSD",1723643098758,3.71632,2690.9,2690.0,6.13776]
["bitfinex","ETHUSD",1723643098911,3.71646,2690.8,2690.0,2.4203]
["bitfinex","ETHUSD",1723643099222,3.71574,2691.3,2690.0,2.4203]
["bitfinex","ETHUSD",1723643099424,3.71559,2691.4,2690.5,2.4307]
["bitfinex","ETHUSD",1723643099763,3.71489,2691.9,2690.5,2.4307]
["bitfinex","ETHUSD",1723643099967,1.68057732,2693.9,2690.2,3.71706]
["bitfinex","ETHUSD",1723643099968,3.714,2692.6,2691.7,3.71511]
["bitfinex","ETHUSD",1723643100177,10.1996,2693.6,2691.4,2.4307]
["bitfinex","ETHUSD",1723643100178,3.71336,2693.0,2691.4,2.4307]
["bitfinex","ETHUSD",1723643100480,3.81096,2694.8,2691.4,2.4307]
["bitfinex","ETHUSD",1723643100481,6.487,2694.1,2692.3,3.71425]
["bitfinex","ETHUSD",1723643100603,3.71307,2693.2,2692.3,3.71428]
["bitfinex","ETHUSD",1723643100805,3.71254,2693.6,2692.2,2.4263]
["bitfinex","ETHUSD",1723643101055,3.71305,2693.2,2692.3,3.71425]
["bitfinex","ETHUSD",1723643101219,6.487,2694.1,2692.2,2.9763]
["bitfinex","ETHUSD",1723643101220,3.71259,2693.6,2692.2,2.9763]
["bitfinex","ETHUSD",1723643101427,0.36945849,2695.2,2693.2,3.71295]
["bitfinex","ETHUSD",1723643101428,3.712,2694.0,2693.2,3.71295]
["bitfinex","ETHUSD",1723643101738,3.71281,2693.4,2693.1,2.4263]
["bitfinex","ETHUSD",1723643101920,3.71345,2693.0,2692.5,2.2621]
["bitfinex","ETHUSD",1723643102127,3.71282,2693.4,2692.5,2.2621]
["bitfinex","ETHUSD",1723643102443,6.487,2694.1,2692.5,2.2621]
["bitfinex","ETHUSD",1723643102641,3.71377,2692.7,2692.5,2.2621]
["bitfinex","ETHUSD",1723643102842,3.71388,2692.6,2692.5,2.2621]
["bitfinex","ETHUSD",1723643103008,3.71221,2693.9,2692.5,2.2621]
["bitfinex","ETHUSD",1723643103009,3.71372,2692.8,2692.5,2.2621]
["bitfinex","ETHUSD",1723643103355,3.71156,2694.3,2692.5,2.48831]
["bitfinex","ETHUSD",1723643103654,3.71199,2694.0,2692.5,2.2621]
["bitfinex","ETHUSD",1723643103868,3.71303,2693.3,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104025,3.71227,2693.8,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104026,3.71228,2693.8,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104226,6.487,2694.1,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104427,3.7123,2693.8,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104669,3.71385,2692.7,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104834,0.37123,2693.7,2692.5,2.2621]
["bitfinex","ETHUSD",1723643104835,3.71388,2692.6,2692.5,2.2621]
["bitfinex","ETHUSD",1723643105012,3.71387,2692.7,2692.5,2.2621]
["bitfinex","ETHUSD",1723643105365,3.71288,2693.4,2692.6,3.71386]
["bitfinex","ETHUSD",1723643105514,3.71223,2693.8,2693.0,3.71319]
["bitfinex","ETHUSD",1723643105713,3.71223,2693.8,2692.8,3.7135]
["bitfinex","ETHUSD",1723643106121,3.71223,2693.8,2693.0,3.71331]
["bitfinex","ETHUSD",1723643106333,3.71196,2694.0,2693.2,3.71293]
["bitfinex","ETHUSD",1723643106655,3.71277,2693.4,2693.3,2.338]
["bitfinex","ETHUSD",1723643106865,3.71263,2693.6,2693.3,2.338]
["bitfinex","ETHUSD",1723643107008,3.71175,2694.2,2693.3,2.338]
["bitfinex","ETHUSD",1723643107211,0.6872715,2694.5,2693.3,2.338]
["bitfinex","ETHUSD",1723643107212,4.09764441,2694.1,2693.3,2.338]
["bitfinex","ETHUSD",1723643107444,0.38579441,2694.1,2693.3,2.338]
["bitfinex","ETHUSD",1723643107709,3.71273,2693.5,2693.3,2.338]
["bitfinex","ETHUSD",1723643107907,3.71247,2693.7,2693.3,2.338]
["bitfinex","ETHUSD",1723643108135,3.71232,2693.8,2693.3,2.338]
["bitfinex","ETHUSD",1723643108328,3.71195,2694.0,2693.3,2.5718]
["bitfinex","ETHUSD",1723643108533,3.71158,2694.3,2693.3,2.5718]
["bitfinex","ETHUSD",1723643108779,0.38577835,2694.6,2693.3,2.5718]
["bitfinex","ETHUSD",1723643108981,3.7121,2693.9,2693.3,2.338]
["bitfinex","ETHUSD",1723643109189,3.71186,2694.1,2693.3,6.05091]
["bitfinex","ETHUSD",1723643109471,10.19755,2695.1,2693.3,6.05091]
["bitfinex","ETHUSD",1723643109472,3.71231,2693.8,2693.3,2.338]
["bitfinex","ETHUSD",1723643109680,3.71126,2694.5,2693.3,2.338]
["bitfinex","ETHUSD",1723643109830,3.7122,2693.9,2693.3,2.5718]
["bitfinex","ETHUSD",1723643110033,6.487,2694.1,2691.8,2.3392]
["bitfinex","ETHUSD",1723643110234,3.7132,2693.1,2691.8,2.3392]
["bitfinex","ETHUSD",1723643110436,3.7141,2692.5,2691.8,2.3392]
["bitfinex","ETHUSD",1723643110680,3.71484,2691.9,2691.8,2.3392]
["bitfinex","ETHUSD",1723643110836,3.71576,2691.3,2690.8,2.4483]
["bitfinex","ETHUSD",1723643111165,3.71542,2691.5,2690.8,2.4483]
["bitfinex","ETHUSD",1723643111338,3.71523,2691.7,2690.9,3.71622]
["bitfinex","ETHUSD",1723643111553,3.71465,2692.1,2690.8,0.24483]
["bitfinex","ETHUSD",1723643111878,6.487,2693.0,2690.8,0.24483]
["bitfinex","ETHUSD",1723643111879,3.71411,2692.5,2691.6,6.08814]
["bitfinex","ETHUSD",1723643112042,3.71411,2692.5,2691.6,2.373]
["bitfinex","ETHUSD",1723643112249,3.71411,2692.5,2691.7,3.71503]
["bitfinex","ETHUSD",1723643112444,3.71411,2692.5,2691.6,2.6103]
["bitfinex","ETHUSD",1723643112445,0.55,2693.5,2691.9,3.71471]
["bitfinex","ETHUSD",1723643112644,3.71226,2693.8,2692.0,2.3362]
["bitfinex","ETHUSD",1723643112843,3.71336,2693.0,2692.0,6.05086]
["bitfinex","ETHUSD",1723643113044,3.71331,2693.1,2692.3,3.71429]
["bitfinex","ETHUSD",1723643113307,3.71278,2693.4,2692.4,2.3362]
["bitfinex","ETHUSD",1723643113597,3.71226,2693.8,2692.9,2.2909]
["bitfinex","ETHUSD",1723643113768,6.487,2694.6,2692.9,2.2909]
["bitfinex","ETHUSD",1723643113951,3.71269,2693.5,2692.9,2.2909]
["bitfinex","ETHUSD",1723643114156,6.487,2694.1,2692.9,2.51999]
["bitfinex","ETHUSD",1723643114157,3.71241,2693.7,2692.9,2.51999]
["bitfinex","ETHUSD",1723643114356,3.71211,2693.9,2692.9,2.51999]
["bitfinex","ETHUSD",1723643114560,3.71208,2694.0,2692.9,2.2909]
["bitfinex","ETHUSD",1723643114778,3.71147,2694.4,2692.9,2.2909]
["bitfinex","ETHUSD",1723643114958,3.71158,2694.3,2693.0,3.71331]
["bitfinex","ETHUSD",1723643115314,0.38586461,2694.9,2693.7,2.4965]
["bitfinex","ETHUSD",1723643115315,3.71092,2694.8,2693.7,2.4965]
["bitfinex","ETHUSD",1723643115472,3.71086,2694.8,2693.7,2.4965]
["bitfinex","ETHUSD",1723643115794,3.71187,2694.1,2693.7,2.4965]
["bitfinex","ETHUSD",1723643116114,3.71159,2694.3,2693.7,2.4965]
["bitfinex","ETHUSD",1723643116245,0.40967246,2694.7,2693.7,2.4965]
["bitfinex","ETHUSD",1723643116454,3.7121,2693.9,2693.7,2.4965]
["bitfinex","ETHUSD",1723643116749,0.38586461,2694.9,2693.7,2.4965]
["bitfinex","ETHUSD",1723643116949,3.71176,2694.2,2693.7,2.4965]
["bitfinex","ETHUSD",1723643117180,3.71222,2693.9,2693.7,2.4965]
["bitfinex","ETHUSD",1723643117344,0.38586461,2694.9,2693.7,2.4965]
["bitfinex","ETHUSD",1723643117345,3.71222,2693.8,2693.7,2.4965]
["bitfinex","ETHUSD",1723643117549,7.42444,2693.8,2693.7,2.4965]
["bitfinex","ETHUSD",1723643117792,3.71222,2693.8,2693.7,2.4965]
["bitfinex","ETHUSD",1723643118106,3.71184,2694.1,2693.7,2.4965]
["bitfinex","ETHUSD",1723643118394,3.71199,2694.0,2693.7,2.4965]
["bitfinex","ETHUSD",1723643118711,3.71241,2693.7,2692.6,2.2704]
["bitfinex","ETHUSD",1723643119000,3.71252,2693.6,2692.7,3.71366]
["bitfinex","ETHUSD",1723643119148,3.71242,2693.7,2692.6,2.2704]
["bitfinex","ETHUSD",1723643119394,3.71222,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1723643119591,9.487,2694.6,2693.1,0.371323]
["bitfinex","ETHUSD",1723643119592,3.71186,2694.1,2693.1,0.371323]
["bitfinex","ETHUSD",1723643119817,6.487,2694.6,2693.1,0.371323]
["bitfinex","ETHUSD",1723643119818,3.71218,2693.9,2693.2,3.71303]
["bitfinex","ETHUSD",1723643120248,3.71177,2694.2,2693.1,5.98353]
["bitfinex","ETHUSD",1723643120530,3.71174,2694.2,2693.1,2.2704]
["bitfinex","ETHUSD",1723643120732,6.487,2694.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643121045,3.71229,2693.8,2693.1,2.2704]
["bitfinex","ETHUSD",1723643121226,3.71181,2694.1,2693.1,3.240113]
["bitfinex","ETHUSD",1723643121433,3.71131,2694.5,2693.1,5.98348]
["bitfinex","ETHUSD",1723643121758,3.71185,2694.1,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122050,3.71255,2693.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122335,6.487,2694.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122336,3.71305,2693.2,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122539,3.71251,2693.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122739,3.71227,2693.8,2693.1,5.98355]
["bitfinex","ETHUSD",1723643122949,3.70975,2695.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643122950,3.71217,2693.9,2693.1,2.2704]
["bitfinex","ETHUSD",1723643123241,3.71178,2694.2,2693.4,3.71265]
["bitfinex","ETHUSD",1723643123393,3.71087,2694.8,2693.1,2.49744]
["bitfinex","ETHUSD",1723643123589,0.38586461,2694.9,2693.1,2.2704]
["bitfinex","ETHUSD",1723643123590,10.19816,2694.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643123843,3.71116,2694.6,2693.3,3.71283]
["bitfinex","ETHUSD",1723643124140,6.487,2694.6,2693.1,2.2704]
["bitfinex","ETHUSD",1723643124439,0.38586461,2694.9,2693.1,2.2704]
["bitfinex","ETHUSD",1723643124440,3.71305,2693.2,2693.1,2.2704]
["bitfinex","ETHUSD",1723643124664,3.71199,2694.0,2691.8,3.7149]
["bitfinex","ETHUSD",1723643124665,3.71403,2692.5,2691.8,3.7149]
["bitfinex","ETHUSD",1723643124948,3.7146,2692.1,2691.7,2.3786]
["bitfinex","ETHUSD",1723643125242,3.71292,2693.3,2691.7,2.3786]
["bitfinex","ETHUSD",1723643125243,3.71353,2692.9,2692.1,3.71457]
["bitfinex","ETHUSD",1723643125441,7.42713,2692.9,2692.2,2.3786]
["bitfinex","ETHUSD",1723643125741,3.71328,2693.1,2692.2,2.3786]
["bitfinex","ETHUSD",1723643125954,3.71279,2693.4,2692.2,2.3786]
["bitfinex","ETHUSD",1723643126094,4.09856061,2693.6,2692.3,2.4151]
["bitfinex","ETHUSD",1723643126295,4.09856061,2693.6,2691.7,3.97665]
["bitfinex","ETHUSD",1723643126296,3.71317,2693.2,2692.4,6.12915]
["bitfinex","ETHUSD",1723643126498,3.71322,2693.1,2692.4,2.4151]
["bitfinex","ETHUSD",1723643126750,3.71297,2693.3,2692.4,6.12915]
["bitfinex","ETHUSD",1723643126895,3.71297,2693.3,2692.5,0.612915]
["bitfinex","ETHUSD",1723643127244,3.71297,2693.3,2692.6,3.71379]
["bitfinex","ETHUSD",1723643127245,3.71301,2693.3,2692.6,3.71379]
["bitfinex","ETHUSD",1723643127412,6.487,2694.2,2692.3,2.3597]
["bitfinex","ETHUSD",1723643127609,3.71247,2693.7,2693.0,2.3597]
["bitfinex","ETHUSD",1723643127807,3.71172,2694.2,2693.3,3.7129]
["bitfinex","ETHUSD",1723643127808,3.71198,2694.0,2693.3,3.7129]
["bitfinex","ETHUSD",1723643128129,3.71259,2693.6,2693.0,2.3597]
["bitfinex","ETHUSD",1723643128299,0.371259,2693.6,2693.0,2.3597]
["bitfinex","ETHUSD",1723643128526,7.42638,2693.1,2693.0,2.3597]
["bitfinex","ETHUSD",1723643128843,7.42638,2693.1,2691.4,0.64227162]
["bitfinex","ETHUSD",1723643128844,7.42776,2692.6,2692.5,2.3555]
["bitfinex","ETHUSD",1723643129026,3.71388,2692.6,2692.5,2.3555]
["bitfinex","ETHUSD",1723643129225,6.487,2693.7,2691.8,2.3555]
["bitfinex","ETHUSD",1723643129548,3.71412,2692.5,2691.8,2.3555]
["bitfinex","ETHUSD",1723643129736,1.83505324,2693.6,2691.8,6.703637]
["bitfinex","ETHUSD",1723643129737,3.7132,2693.1,2691.8,6.703637]
["bitfinex","ETHUSD",1723643130037,3.71367,2692.8,2691.9,3.71481]
["bitfinex","ETHUSD",1723643130237,3.7124,2693.7,2692.5,2.3555]
["bitfinex","ETHUSD",1723643130441,3.71327,2693.1,2692.5,2.3555]
["bitfinex","ETHUSD",1723643130938,9.487,2694.2,2692.6,3.7138]
["bitfinex","ETHUSD",1723643130939,3.71269,2693.5,2692.6,3.7138]
["bitfinex","ETHUSD",1723643131121,3.71332,2693.1,2692.5,2.3555]
["bitfinex","ETHUSD",1723643131326,3.71335,2693.0,2692.5,2.3555]
["bitfinex","ETHUSD",1723643131700,6.487,2694.2,2692.5,2.3555]
["bitfinex","ETHUSD",1723643131897,3.7127,2693.5,2692.5,2.3555]
["bitfinex","ETHUSD",1723643132147,0.6487,2694.1,2693.2,3.71305]
["bitfinex","ETHUSD",1723643132313,0.6487,2694.1,2693.0,2.4442]
["bitfinex","ETHUSD",1723643132314,3.71195,2694.0,2693.0,2.4442]
["bitfinex","ETHUSD",1723643132502,3.71195,2694.0,2692.0,0.64234825]
["bitfinex","ETHUSD",1723643132503,3.714,2692.6,2691.6,2.4442]
["bitfinex","ETHUSD",1723643132844,3.71512,2691.7,2691.6,2.4442]
["bitfinex","ETHUSD",1723643133197,3.71471,2692.0,2691.6,2.4442]
["bitfinex","ETHUSD",1723643133421,6.487,2692.6,2691.6,2.4442]
["bitfinex","ETHUSD",1723643133422,7.43024,2691.7,2691.6,2.4442]
["bitfinex","ETHUSD",1723643133605,3.71512,2691.7,2691.6,2.4442]
["bitfinex","ETHUSD",1723643133823,3.7149,2691.9,2691.6,2.4442]
["bitfinex","ETHUSD",1723643134207,3.71463,2692.1,2691.6,2.4442]
["bitfinex","ETHUSD",1723643134428,3.71433,2692.3,2691.6,2.68862]
["bitfinex","ETHUSD",1723643134643,3.71353,2692.9,2691.8,3.71489]
["bitfinex","ETHUSD",1723643134856,3.71264,2693.5,2691.9,2.3434]
["bitfinex","ETHUSD",1723643135034,3.71356,2692.9,2692.1,7.42902]
["bitfinex","ETHUSD",1723643135250,3.71308,2693.2,2692.4,3.71407]
["bitfinex","ETHUSD",1723643135530,3.71281,2693.4,2692.7,3.71371]
["bitfinex","ETHUSD",1723643135726,3.71281,2693.4,2692.5,2.2672]
["bitfinex","ETHUSD",1723643135727,3.71247,2693.7,2692.5,2.2672]
["bitfinex","ETHUSD",1723643135898,5.15929906,2695.2,2692.5,2.2672]
["bitfinex","ETHUSD",1723643135899,3.71264,2693.5,2692.5,2.2672]
["bitfinex","ETHUSD",1723643136243,3.71324,2693.1,2692.5,2.2672]
["bitfinex","ETHUSD",1723643136550,3.7132,2693.1,2692.5,2.2672]
["bitfinex","ETHUSD",1723643136743,3.71311,2693.2,2692.5,2.865339]
["bitfinex","ETHUSD",1723643136910,3.71215,2693.9,2692.6,3.71387]
["bitfinex","ETHUSD",1723643137108,3.71301,2693.3,2692.6,3.71387]
["bitfinex","ETHUSD",1723643137334,3.71294,2693.3,2692.5,2.865339]
["bitfinex","ETHUSD",1723643137534,3.71271,2693.5,2692.5,2.865339]
["bitfinex","ETHUSD",1723643137535,3.71243,2693.7,2692.9,3.71346]
["bitfinex","ETHUSD",1723643137698,10.19882,2694.1,2692.6,2.4193]
["bitfinex","ETHUSD",1723643137699,3.71259,2693.6,2692.6,6.13311]
["bitfinex","ETHUSD",1723643137905,3.71281,2693.4,2692.7,7.42728]
["bitfinex","ETHUSD",1723643138114,3.71259,2693.6,2692.6,3.0924249]
["bitfinex","ETHUSD",1723643138335,3.71201,2694.0,2693.1,3.71307]
["bitfinex","ETHUSD",1723643138740,3.71201,2694.0,2692.3,3.71422]
["bitfinex","ETHUSD",1723643138741,3.71314,2693.2,2692.2,2.4349]
["bitfinex","ETHUSD",1723643139024,6.487,2694.1,2692.4,3.71407]
["bitfinex","ETHUSD",1723643139270,3.71304,2693.3,2692.2,2.4349]
["bitfinex","ETHUSD",1723643139441,6.487,2694.1,2692.8,3.71352]
["bitfinex","ETHUSD",1723643139769,3.71272,2693.5,2692.9,2.4916]
["bitfinex","ETHUSD",1723643139976,3.71252,2693.6,2692.9,6.20504]
["bitfinex","ETHUSD",1723643140267,3.71245,2693.7,2692.9,6.20496]
["bitfinex","ETHUSD",1723643140471,3.71304,2693.3,2692.9,2.4916]
["bitfinex","ETHUSD",1723643140679,0.6487,2694.0,2692.9,2.4916]
["bitfinex","ETHUSD",1723643140990,6.487,2694.6,2693.2,3.71304]
["bitfinex","ETHUSD",1723643141127,3.71119,2694.6,2693.9,2.3101]
["bitfinex","ETHUSD",1723643141327,3.7114,2694.4,2693.9,2.3101]
["bitfinex","ETHUSD",1723643141572,3.71076,2694.9,2693.9,2.3101]
["bitfinex","ETHUSD",1723643141771,3.71152,2694.4,2693.9,2.3101]
["bitfinex","ETHUSD",1723643142072,3.71076,2694.9,2694.0,3.71185]
["bitfinex","ETHUSD",1723643142073,3.71093,2694.8,2694.0,3.71185]
["bitfinex","ETHUSD",1723643142273,3.7105,2695.1,2693.9,2.3101]
["bitfinex","ETHUSD",1723643142478,3.7105,2695.1,2694.4,2.3101]
["bitfinex","ETHUSD",1723643142781,5.57914199,2696.7,2694.0,3.71188]
["bitfinex","ETHUSD",1723643142782,0.38588562,2695.6,2694.9,2.3101]
["bitfinex","ETHUSD",1723643142930,6.487,2696.5,2694.9,2.3101]
["bitfinex","ETHUSD",1723643143269,3.70997,2695.5,2694.9,2.3101]
["bitfinex","ETHUSD",1723643143470,0.40955156,2695.6,2694.9,2.3101]
["bitfinex","ETHUSD",1723643143709,0.38580495,2696.4,2695.0,3.71047]
["bitfinex","ETHUSD",1723643143710,3.70937,2695.9,2695.0,3.71047]
["bitfinex","ETHUSD",1723643143834,3.70942,2695.9,2695.0,3.71047]
["bitfinex","ETHUSD",1723643144335,3.70942,2695.9,2695.1,3.7103]
["bitfinex","ETHUSD",1723643144533,4.0938984,2696.8,2695.2,2.2586]
["bitfinex","ETHUSD",1723643144534,3.70912,2696.1,2695.2,2.2586]
["bitfinex","ETHUSD",1723643144733,0.3857484,2696.8,2695.5,2.2586]
["bitfinex","ETHUSD",1723643144976,3.70863,2696.5,2695.7,3.70959]
["bitfinex","ETHUSD",1723643145272,3.70827,2696.7,2695.9,3.70931]
["bitfinex","ETHUSD",1723643145573,0.1322831,2696.9,2696.2,3.7088]
["bitfinex","ETHUSD",1723643145844,0.1322831,2696.9,2696.2,0.59619]
["bitfinex","ETHUSD",1723643146125,0.1322831,2696.9,2696.2,3.70879]
["bitfinex","ETHUSD",1723643146478,3.70869,2696.4,2696.0,2.2531]
["bitfinex","ETHUSD",1723643146883,0.1322831,2696.9,2696.0,2.2531]
["bitfinex","ETHUSD",1723643147212,0.1322831,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1723643147415,0.1322831,2696.9,2696.6,2.3367]
["bitfinex","ETHUSD",1723643147613,0.1322831,2696.9,2696.7,4.312738]
["bitfinex","ETHUSD",1723643147783,0.1322831,2696.9,2696.7,0.604508]
["bitfinex","ETHUSD",1723643147980,0.1322831,2696.9,2696.7,4.312638]
["bitfinex","ETHUSD",1723643148185,0.1322831,2696.9,2696.7,0.604508]
["bitfinex","ETHUSD",1723643149022,0.1322831,2696.9,2696.8,7.41618]
["bitfinex","ETHUSD",1723643149439,0.1322831,2696.9,2696.8,9.89788]
["bitfinex","ETHUSD",1723643150141,4.09169772,2698.2,2697.5,2.4817]
["bitfinex","ETHUSD",1723643150322,3.70622,2698.2,2697.5,2.4817]
["bitfinex","ETHUSD",1723643150507,3.70486,2699.2,2697.5,2.4817]
["bitfinex","ETHUSD",1723643150508,3.70568,2698.6,2697.5,2.4817]
["bitfinex","ETHUSD",1723643150714,0.38545536,2698.6,2697.9,2.4265]
["bitfinex","ETHUSD",1723643150908,3.70584,2698.5,2697.9,2.4265]
["bitfinex","ETHUSD",1723643151125,3.70526,2698.9,2698.0,3.70631]
["bitfinex","ETHUSD",1723643151326,3.70514,2699.0,2698.2,3.70607]
["bitfinex","ETHUSD",1723643151525,0.38539356,2699.4,2697.6,3.95508]
["bitfinex","ETHUSD",1723643151526,0.38539356,2699.4,2698.6,2.4265]
["bitfinex","ETHUSD",1723643151726,3.70535,2698.8,2698.6,2.4265]
["bitfinex","ETHUSD",1723643151994,0.38539356,2699.4,2698.6,2.4265]
["bitfinex","ETHUSD",1723643152640,0.38539356,2699.4,2698.7,3.70535]
["bitfinex","ETHUSD",1723643152809,3.70466,2699.3,2698.6,2.4265]
["bitfinex","ETHUSD",1723643153012,3.70443,2699.5,2698.6,2.4265]
["bitfinex","ETHUSD",1723643153322,3.7045,2699.5,2698.7,3.70543]
["bitfinex","ETHUSD",1723643153523,3.70424,2699.7,2698.6,6.13212]
["bitfinex","ETHUSD",1723643153727,3.70554,2698.7,2697.9,3.70657]
["bitfinex","ETHUSD",1723643153912,3.70547,2698.8,2697.9,3.70657]
["bitfinex","ETHUSD",1723643154242,3.70585,2698.5,2697.7,2.3154]
["bitfinex","ETHUSD",1723643154438,3.70612,2698.3,2697.7,2.3154]
["bitfinex","ETHUSD",1723643154742,3.70525,2698.9,2697.7,2.3154]
["bitfinex","ETHUSD",1723643155052,3.70526,2698.9,2698.1,3.7063]
["bitfinex","ETHUSD",1723643155350,3.70545,2698.8,2697.9,3.70648]
["bitfinex","ETHUSD",1723643155526,3.70552,2698.7,2697.8,0.256357]
["bitfinex","ETHUSD",1723643155729,6.487,2698.9,2697.7,2.3154]
["bitfinex","ETHUSD",1723643155932,3.70609,2698.3,2697.7,2.3154]
["bitfinex","ETHUSD",1723643156099,3.70584,2698.5,2697.7,2.3154]
["bitfinex","ETHUSD",1723643156510,3.70553,2698.7,2697.9,3.7065]
["bitfinex","ETHUSD",1723643156708,3.70553,2698.7,2697.7,2.3154]
["bitfinex","ETHUSD",1723643156709,3.70566,2698.6,2697.8,3.70667]
["bitfinex","ETHUSD",1723643156915,3.70576,2698.5,2697.9,0.602207]
["bitfinex","ETHUSD",1723643157155,3.70605,2698.3,2697.9,0.602207]
["bitfinex","ETHUSD",1723643157373,3.70631,2698.1,2697.7,2.3154]
["bitfinex","ETHUSD",1723643157579,3.70609,2698.3,2697.7,2.3154]
["bitfinex","ETHUSD",1723643157798,3.70643,2698.1,2697.1,2.3846]
["bitfinex","ETHUSD",1723643157997,3.70754,2697.2,2697.1,2.3846]
["bitfinex","ETHUSD",1723643158296,7.41413,2697.6,2697.1,2.3846]
["bitfinex","ETHUSD",1723643158440,3.70668,2697.9,2697.1,6.33072]
["bitfinex","ETHUSD",1723643158634,3.70668,2697.9,2697.1,2.62306]
["bitfinex","ETHUSD",1723643158834,3.70741,2697.3,2697.1,2.3846]
["bitfinex","ETHUSD",1723643159079,3.70719,2697.5,2697.1,2.3846]
["bitfinex","ETHUSD",1723643159276,3.70633,2698.1,2697.1,2.3846]
["bitfinex","ETHUSD",1723643159475,6.487,2698.4,2697.1,2.3846]
["bitfinex","ETHUSD",1723643159649,3.70692,2697.7,2697.1,2.3846]
["bitfinex","ETHUSD",1723643159835,3.70749,2697.3,2697.1,2.3846]
["bitfinex","ETHUSD",1723643160054,7.41508,2697.2,2697.1,2.3846]
["bitfinex","ETHUSD",1723643160253,10.19367,2697.9,2696.6,2.4297]
["bitfinex","ETHUSD",1723643160254,3.70823,2696.7,2696.6,2.4297]
["bitfinex","ETHUSD",1723643160475,6.70647,2698.0,2696.6,2.4297]
["bitfinex","ETHUSD",1723643160678,3.0,2698.2,2697.1,0.23846]
["bitfinex","ETHUSD",1723643160679,3.7069,2697.7,2697.1,0.23846]
["bitfinex","ETHUSD",1723643161004,6.487,2698.4,2697.1,2.304]
["bitfinex","ETHUSD",1723643161005,3.70637,2698.1,2697.1,2.304]
["bitfinex","ETHUSD",1723643161157,3.70608,2698.3,2697.3,3.70732]
["bitfinex","ETHUSD",1723643161497,8.8879,2698.9,2697.7,3.70686]
["bitfinex","ETHUSD",1723643161498,3.7059,2698.4,2697.7,3.70686]
["bitfinex","ETHUSD",1723643161633,3.70563,2698.6,2697.7,7.784306]
["bitfinex","ETHUSD",1723643161839,7.41138,2698.6,2697.8,2.2982]
["bitfinex","ETHUSD",1723643162063,6.487,2698.9,2697.8,2.2982]
["bitfinex","ETHUSD",1723643162064,3.70639,2698.1,2697.8,2.2982]
["bitfinex","ETHUSD",1723643162265,7.41316,2697.9,2697.8,2.2982]
["bitfinex","ETHUSD",1723643162478,6.487,2698.9,2697.2,2.2982]
["bitfinex","ETHUSD",1723643162681,3.70602,2698.4,2697.4,3.70727]
["bitfinex","ETHUSD",1723643162883,3.70671,2697.9,2697.3,0.22982]
["bitfinex","ETHUSD",1723643163080,3.70585,2698.5,2697.7,3.70677]
["bitfinex","ETHUSD",1723643163235,3.70563,2698.6,2697.7,3.70683]
["bitfinex","ETHUSD",1723643163452,3.70502,2699.1,2697.3,0.22982]
["bitfinex","ETHUSD",1723643163453,3.70592,2698.4,2698.0,2.3694]
["bitfinex","ETHUSD",1723643163768,8.8662,2698.9,2697.3,2.59922]
["bitfinex","ETHUSD",1723643163972,3.70555,2698.7,2697.3,2.59922]
["bitfinex","ETHUSD",1723643164309,6.487,2698.9,2697.3,2.59922]
["bitfinex","ETHUSD",1723643164457,3.70485,2699.2,2698.1,2.3633]
["bitfinex","ETHUSD",1723643164655,3.70545,2698.8,2698.1,6.06949]
["bitfinex","ETHUSD",1723643164893,3.70564,2698.6,2698.2,0.606949]
["bitfinex","ETHUSD",1723643165056,3.70564,2698.6,2698.1,2.3633]
["bitfinex","ETHUSD",1723643165258,3.70517,2699.0,2698.1,2.3633]
["bitfinex","ETHUSD",1723643165488,6.487,2699.4,2698.1,2.3633]
["bitfinex","ETHUSD",1723643165696,3.70531,2698.9,2698.1,2.3633]
["bitfinex","ETHUSD",1723643165991,3.70501,2699.1,2698.1,6.06959]
["bitfinex","ETHUSD",1723643166194,3.7053,2698.9,2698.2,0.97759]
["bitfinex","ETHUSD",1723643166700,3.70495,2699.1,2698.2,0.97759]
["bitfinex","ETHUSD",1723643166701,3.70469,2699.3,2698.4,3.70577]
["bitfinex","ETHUSD",1723643167009,7.40945,2699.3,2698.6,3.7056]
["bitfinex","ETHUSD",1723643167300,3.70529,2698.9,2698.2,0.97759]
["bitfinex","ETHUSD",1723643167602,3.70471,2699.3,2698.3,0.334089]
["bitfinex","ETHUSD",1723643167771,3.70496,2699.1,2698.3,0.334089]
["bitfinex","ETHUSD",1723643167950,0.1322831,2699.6,2698.1,2.3633]
["bitfinex","ETHUSD",1723643167951,6.487,2699.4,2698.1,2.3633]
["bitfinex","ETHUSD",1723643168153,7.41112,2698.7,2698.1,2.3633]
["bitfinex","ETHUSD",1723643168404,3.7055,2698.7,2698.1,2.3633]
["bitfinex","ETHUSD",1723643168716,6.487,2699.4,2698.1,2.3633]
["bitfinex","ETHUSD",1723643168717,3.70585,2698.5,2698.1,2.3633]
["bitfinex","ETHUSD",1723643169319,3.70589,2698.5,2698.1,2.3633]
["bitfinex","ETHUSD",1723643169523,3.70655,2698.0,2697.6,2.2767]
["bitfinex","ETHUSD",1723643169732,3.70619,2698.2,2697.6,2.50437]
["bitfinex","ETHUSD",1723643170061,3.70542,2698.8,2697.9,3.70652]
["bitfinex","ETHUSD",1723643170219,3.70542,2698.8,2698.1,3.70626]
["bitfinex","ETHUSD",1723643170419,3.70542,2698.8,2697.9,3.70649]
["bitfinex","ETHUSD",1723643170614,3.70542,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1723643170615,3.70544,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1723643170858,3.70544,2698.8,2698.1,0.370635]
["bitfinex","ETHUSD",1723643171058,9.487,2699.4,2697.6,2.50437]
["bitfinex","ETHUSD",1723643171059,3.70601,2698.4,2697.7,3.70681]
["bitfinex","ETHUSD",1723643171356,3.70543,2698.8,2697.6,2.2767]
["bitfinex","ETHUSD",1723643171572,3.70612,2698.3,2697.6,5.98361]
["bitfinex","ETHUSD",1723643171769,6.487,2699.4,2697.9,3.7065]
["bitfinex","ETHUSD",1723643172064,4.2219453,2699.6,2698.2,2.4125]
["bitfinex","ETHUSD",1723643172065,0.5176553,2699.6,2698.2,2.4125]
["bitfinex","ETHUSD",1723643172275,3.7046,2699.4,2698.7,3.70537]
["bitfinex","ETHUSD",1723643172478,0.5176553,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1723643172674,0.5176553,2699.6,2699.0,3.70499]
["bitfinex","ETHUSD",1723643172976,0.5176553,2699.6,2699.1,3.70489]
["bitfinex","ETHUSD",1723643173131,0.5176553,2699.6,2699.1,4.445891]
["bitfinex","ETHUSD",1723643173333,0.5176553,2699.6,2699.1,0.741001]
["bitfinex","ETHUSD",1723643173779,0.1322831,2699.6,2699.5,7.40876]
["bitfinex","ETHUSD",1723643174884,0.1322831,2699.6,2698.7,2.4078]
["bitfinex","ETHUSD",1723643175066,3.70522,2698.9,2698.7,2.4078]
["bitfinex","ETHUSD",1723643175278,3.70439,2699.5,2698.7,2.4078]
["bitfinex","ETHUSD",1723643175279,0.1322831,2699.6,2698.7,2.4078]
["bitfinex","ETHUSD",1723643175456,3.70535,2698.8,2698.7,2.4078]
["bitfinex","ETHUSD",1723643175780,3.70572,2698.6,2698.1,2.4548]
["bitfinex","ETHUSD",1723643175961,3.70549,2698.7,2698.1,2.4548]
["bitfinex","ETHUSD",1723643175962,3.70558,2698.7,2698.1,2.737345]
["bitfinex","ETHUSD",1723643176279,0.1322831,2699.6,2698.8,3.70533]
["bitfinex","ETHUSD",1723643176436,0.1322831,2699.6,2698.9,2.4435]
["bitfinex","ETHUSD",1723643176636,3.70487,2699.2,2698.9,2.4435]
["bitfinex","ETHUSD",1723643176869,0.1322831,2699.6,2698.9,2.4435]
["bitfinex","ETHUSD",1723643177077,3.70507,2699.0,2698.2,2.3194]
["bitfinex","ETHUSD",1723643177382,3.70507,2699.0,2697.7,2.2855]
["bitfinex","ETHUSD",1723643177383,3.70617,2698.2,2697.7,2.2855]
["bitfinex","ETHUSD",1723643177542,3.70659,2697.9,2697.7,2.2855]
["bitfinex","ETHUSD",1723643177739,3.70614,2698.3,2697.7,2.2855]
["bitfinex","ETHUSD",1723643178053,3.7064,2698.1,2697.7,2.2855]
["bitfinex","ETHUSD",1723643178249,3.70608,2698.3,2697.7,2.2855]
["bitfinex","ETHUSD",1723643178453,3.7066,2697.9,2696.5,3.70839]
["bitfinex","ETHUSD",1723643178669,0.370614,2698.3,2696.6,2.4279]
["bitfinex","ETHUSD",1723643178670,3.70706,2697.6,2696.6,2.4279]
["bitfinex","ETHUSD",1723643178834,3.7063,2698.2,2697.1,3.70759]
["bitfinex","ETHUSD",1723643178835,3.70654,2698.0,2697.1,3.70759]
["bitfinex","ETHUSD",1723643179040,3.70654,2698.0,2697.0,2.4224]
["bitfinex","ETHUSD",1723643179041,3.7075,2697.3,2697.0,2.4224]
["bitfinex","ETHUSD",1723643179340,3.70667,2697.9,2697.1,3.70759]
["bitfinex","ETHUSD",1723643179656,3.0,2698.6,2697.2,3.70751]
["bitfinex","ETHUSD",1723643179856,3.70561,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1723643180167,3.70561,2698.7,2697.2,3.70749]
["bitfinex","ETHUSD",1723643180168,3.70503,2699.1,2698.4,2.3159]
["bitfinex","ETHUSD",1723643180372,3.8365831,2699.6,2698.6,3.70553]
["bitfinex","ETHUSD",1723643180373,3.70469,2699.3,2698.6,3.70553]
["bitfinex","ETHUSD",1723643180704,0.1322831,2699.6,2698.4,2.918092]
["bitfinex","ETHUSD",1723643180842,0.1322831,2699.6,2698.4,2.3159]
["bitfinex","ETHUSD",1723643181037,0.1322831,2699.6,2698.5,3.70563]
["bitfinex","ETHUSD",1723643181267,3.8365831,2699.6,2698.4,2.3159]
["bitfinex","ETHUSD",1723643181477,0.1322831,2699.6,2698.8,2.332]
["bitfinex","ETHUSD",1723643181677,0.1322831,2699.6,2698.9,3.70508]
["bitfinex","ETHUSD",1723643181856,0.1322831,2699.6,2699.3,2.268]
["bitfinex","ETHUSD",1723643182259,0.1322831,2699.6,2698.5,0.23159]
["bitfinex","ETHUSD",1723643182260,0.1322831,2699.6,2699.0,2.268]
["bitfinex","ETHUSD",1723643182746,3.70461,2699.4,2699.0,2.268]
["bitfinex","ETHUSD",1723643183088,3.70461,2699.4,2698.5,2.4733]
["bitfinex","ETHUSD",1723643183089,0.75412631,2699.4,2698.5,2.4733]
["bitfinex","ETHUSD",1723643183305,3.70489,2699.2,2698.5,2.4733]
["bitfinex","ETHUSD",1723643183441,3.70543,2698.8,2698.5,2.4733]
["bitfinex","ETHUSD",1723643183643,0.75412631,2699.4,2698.5,2.4733]
["bitfinex","ETHUSD",1723643183942,3.70476,2699.3,2698.6,3.70549]
["bitfinex","ETHUSD",1723643184290,3.7052,2699.0,2698.5,2.4733]
["bitfinex","ETHUSD",1723643184494,3.8366131,2699.6,2698.6,3.70559]
["bitfinex","ETHUSD",1723643184700,3.8366131,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1723643184701,0.1322831,2699.6,2698.8,3.70526]
["bitfinex","ETHUSD",1723643184985,0.1322831,2699.6,2698.9,3.70512]
["bitfinex","ETHUSD",1723643185192,0.1322831,2699.6,2699.5,5.97108]
["bitfinex","ETHUSD",1723643185487,0.1322831,2699.6,2699.5,2.2667]
["bitfinex","ETHUSD",1723643186259,3.70448,2699.5,2698.9,2.2898]
["bitfinex","ETHUSD",1723643186463,3.70557,2698.7,2697.3,2.2898]
["bitfinex","ETHUSD",1723643186790,3.70481,2699.2,2697.5,3.70712]
["bitfinex","ETHUSD",1723643186791,3.70625,2698.2,2697.5,3.70712]
["bitfinex","ETHUSD",1723643186974,3.70661,2697.9,2697.4,2.2898]
["bitfinex","ETHUSD",1723643187194,3.70621,2698.2,2697.4,2.2898]
["bitfinex","ETHUSD",1723643187514,3.70621,2698.2,2696.8,0.3705]
["bitfinex","ETHUSD",1723643187515,3.70713,2697.5,2696.9,2.4046]
["bitfinex","ETHUSD",1723643187676,3.70824,2696.7,2695.6,2.4076]
["bitfinex","ETHUSD",1723643187876,6.487,2697.7,2696.0,2.4076]
["bitfinex","ETHUSD",1723643188111,0.6487,2697.6,2696.0,2.4076]
["bitfinex","ETHUSD",1723643188315,3.70773,2697.1,2696.1,3.70902]
["bitfinex","ETHUSD",1723643188465,3.6487,2697.6,2696.0,2.4076]
["bitfinex","ETHUSD",1723643188663,3.70846,2696.6,2696.0,2.4076]
["bitfinex","ETHUSD",1723643188914,3.6487,2697.6,2696.0,6.11676]
["bitfinex","ETHUSD",1723643188915,3.70814,2696.8,2696.0,6.11676]
["bitfinex","ETHUSD",1723643189075,3.6487,2697.6,2696.1,0.611676]
["bitfinex","ETHUSD",1723643189277,3.6487,2697.6,2696.0,2.4076]
["bitfinex","ETHUSD",1723643189478,3.70893,2696.2,2696.0,2.4076]
["bitfinex","ETHUSD",1723643189679,3.70873,2696.4,2696.0,2.4076]
["bitfinex","ETHUSD",1723643189892,3.0,2697.3,2696.0,2.4076]
["bitfinex","ETHUSD",1723643190081,3.70845,2696.6,2696.0,2.4076]
["bitfinex","ETHUSD",1723643190611,6.487,2697.2,2696.0,2.4076]
["bitfinex","ETHUSD",1723643190778,3.70943,2695.9,2695.4,2.3817]
["bitfinex","ETHUSD",1723643191424,6.464,2696.2,2695.4,2.3817]
["bitfinex","ETHUSD",1723643191569,6.464,2696.2,2694.6,3.71103]
["bitfinex","ETHUSD",1723643191570,6.464,2696.2,2694.7,2.4846]
["bitfinex","ETHUSD",1723643191767,6.464,2695.2,2694.2,2.4846]
["bitfinex","ETHUSD",1723643191965,3.71137,2694.5,2694.2,2.4846]
["bitfinex","ETHUSD",1723643192208,3.71167,2694.3,2693.6,2.4733]
["bitfinex","ETHUSD",1723643192402,6.464,2694.7,2693.6,2.4733]
["bitfinex","ETHUSD",1723643192403,3.71077,2694.9,2694.1,3.71179]
["bitfinex","ETHUSD",1723643192604,3.71133,2694.5,2693.6,6.804267]
["bitfinex","ETHUSD",1723643192804,6.464,2695.2,2693.6,3.091907]
["bitfinex","ETHUSD",1723643192805,3.711,2694.7,2693.6,3.091907]
["bitfinex","ETHUSD",1723643193005,3.71085,2694.8,2694.1,3.71171]
["bitfinex","ETHUSD",1723643193311,6.464,2695.2,2693.6,2.4733]
["bitfinex","ETHUSD",1723643193518,3.71184,2694.1,2693.6,2.4733]
["bitfinex","ETHUSD",1723643193713,3.71217,2693.9,2693.0,6.26648]
["bitfinex","ETHUSD",1723643193863,3.71202,2694.0,2693.1,3.71318]
["bitfinex","ETHUSD",1723643194062,3.71185,2694.1,2693.2,4.710906]
["bitfinex","ETHUSD",1723643194284,3.71187,2694.1,2693.2,4.710996]
["bitfinex","ETHUSD",1723643194482,9.464,2694.7,2693.2,0.997966]
["bitfinex","ETHUSD",1723643194712,3.71059,2695.0,2694.1,3.7117]
["bitfinex","ETHUSD",1723643194713,3.71057,2695.0,2694.1,3.7117]
["bitfinex","ETHUSD",1723643194910,3.71095,2694.8,2694.0,3.71194]
["bitfinex","ETHUSD",1723643195196,3.71016,2695.3,2693.9,2.4444]
["bitfinex","ETHUSD",1723643195500,3.71003,2695.4,2694.4,3.71127]
["bitfinex","ETHUSD",1723643195831,3.71003,2695.4,2693.9,2.4444]
["bitfinex","ETHUSD",1723643195832,2.48,2696.3,2693.9,2.4444]
["bitfinex","ETHUSD",1723643196009,3.71121,2694.6,2693.9,2.4444]
["bitfinex","ETHUSD",1723643196406,3.7109,2694.8,2693.9,6.15638]
["bitfinex","ETHUSD",1723643196695,6.464,2695.2,2693.3,2.3973]
["bitfinex","ETHUSD",1723643196696,3.71158,2694.3,2693.3,2.3973]
["bitfinex","ETHUSD",1723643196896,2.2757,2695.3,2693.3,2.3973]
["bitfinex","ETHUSD",1723643196897,3.71232,2693.8,2693.3,2.3973]
["bitfinex","ETHUSD",1723643197541,3.712,2694.0,2692.0,3.71462]
["bitfinex","ETHUSD",1723643197843,6.84616079,2694.7,2693.4,3.71265]
["bitfinex","ETHUSD",1723643197844,3.71158,2694.3,2693.4,3.71265]
["bitfinex","ETHUSD",1723643198026,3.71077,2694.9,2694.1,3.71167]
["bitfinex","ETHUSD",1723643198231,3.71047,2695.1,2694.1,3.71181]
["bitfinex","ETHUSD",1723643198479,3.7103,2695.2,2694.3,3.71142]
["bitfinex","ETHUSD",1723643198747,3.7103,2695.2,2694.2,3.71167]
["bitfinex","ETHUSD",1723643198947,4.08139,2695.2,2693.2,3.0]
["bitfinex","ETHUSD",1723643199114,3.71076,2694.9,2694.1,3.7118]
["bitfinex","ETHUSD",1723643199297,3.71026,2695.3,2694.4,3.7113]
["bitfinex","ETHUSD",1723643199500,3.71047,2695.1,2694.1,3.71178]
["bitfinex","ETHUSD",1723643199698,3.71047,2695.1,2692.9,3.0]
["bitfinex","ETHUSD",1723643199699,3.71182,2694.1,2693.2,3.71296]
["bitfinex","ETHUSD",1723643199908,0.38299722,2695.3,2694.0,3.71182]
["bitfinex","ETHUSD",1723643200122,3.71048,2695.1,2693.7,3.71236]
["bitfinex","ETHUSD",1723643200323,3.71072,2694.9,2694.2,2.4979]
["bitfinex","ETHUSD",1723643200530,3.71214,2693.9,2693.6,2.4979]
["bitfinex","ETHUSD",1723643200745,6.464,2694.5,2693.0,2.4979]
["bitfinex","ETHUSD",1723643201059,3.7119,2694.1,2693.1,3.71309]
["bitfinex","ETHUSD",1723643201340,3.71213,2693.9,2693.1,4.31780577]
["bitfinex","ETHUSD",1723643201496,3.71223,2693.8,2693.1,4.31780577]
["bitfinex","ETHUSD",1723643201704,3.71305,2693.2,2692.4,3.71412]
["bitfinex","ETHUSD",1723643201938,3.71242,2693.7,2692.3,2.4685]
["bitfinex","ETHUSD",1723643201939,3.7132,2693.1,2692.3,6.18268]
["bitfinex","ETHUSD",1723643202155,3.71256,2693.6,2692.7,3.7136]
["bitfinex","ETHUSD",1723643202353,3.71115,2694.6,2692.8,2.2672]
["bitfinex","ETHUSD",1723643202647,6.464,2694.9,2692.8,2.2672]
["bitfinex","ETHUSD",1723643202951,4.35734,2694.8,2693.9,3.71199]
["bitfinex","ETHUSD",1723643203159,6.464,2694.7,2693.2,3.71302]
["bitfinex","ETHUSD",1723643203344,3.71118,2694.6,2693.3,3.71286]
["bitfinex","ETHUSD",1723643203517,3.7113,2694.5,2693.6,3.7124]
["bitfinex","ETHUSD",1723643203713,6.464,2694.7,2693.1,2.2672]
["bitfinex","ETHUSD",1723643203922,3.71246,2693.7,2692.9,3.71345]
["bitfinex","ETHUSD",1723643204241,3.71188,2694.1,2693.2,3.71291]
["bitfinex","ETHUSD",1723643204444,3.71188,2694.1,2692.6,2.4138]
["bitfinex","ETHUSD",1723643204445,3.71158,2694.3,2692.8,35.0]
["bitfinex","ETHUSD",1723643204756,6.464,2694.7,2693.7,3.71226]
["bitfinex","ETHUSD",1723643204959,3.71039,2695.2,2694.2,3.71167]
["bitfinex","ETHUSD",1723643205127,0.38574956,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1723643205326,0.38574956,2695.0,2694.8,6.00415]
["bitfinex","ETHUSD",1723643205521,0.38574956,2695.0,2694.8,2.2933]
["bitfinex","ETHUSD",1723643205725,2.4729,2694.5,2692.4,2.4996]
["bitfinex","ETHUSD",1723643205926,3.71237,2693.7,2692.8,3.71356]
["bitfinex","ETHUSD",1723643206155,3.71267,2693.5,2692.6,3.71385]
["bitfinex","ETHUSD",1723643206373,0.24729,2694.4,2692.7,3.71373]
["bitfinex","ETHUSD",1723643206374,6.464,2694.1,2692.7,3.71373]
["bitfinex","ETHUSD",1723643206519,3.71278,2693.4,2692.5,4.335287]
["bitfinex","ETHUSD",1723643206711,3.71215,2693.9,2692.6,3.71374]
["bitfinex","ETHUSD",1723643207051,3.71301,2693.3,2692.5,35.0]
["bitfinex","ETHUSD",1723643207259,3.71321,2693.1,2692.5,35.0]
["bitfinex","ETHUSD",1723643207413,3.71272,2693.5,2692.7,3.71365]
["bitfinex","ETHUSD",1723643207611,3.71314,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1723643207917,3.71306,2693.2,2692.4,37.4996]
["bitfinex","ETHUSD",1723643208259,3.71324,2693.1,2692.4,2.4996]
["bitfinex","ETHUSD",1723643208484,0.74259,2693.2,2692.4,2.4996]
["bitfinex","ETHUSD",1723643208485,3.71314,2693.2,2692.4,6.21363]
["bitfinex","ETHUSD",1723643208613,3.71314,2693.2,2692.5,3.714]
["bitfinex","ETHUSD",1723643208817,6.464,2693.1,2691.4,3.7154]
["bitfinex","ETHUSD",1723643209180,3.71456,2692.2,2691.5,3.71539]
["bitfinex","ETHUSD",1723643209376,3.7142,2692.4,2691.6,3.71513]
["bitfinex","ETHUSD",1723643209651,3.71457,2692.1,2691.3,3.71557]
["bitfinex","ETHUSD",1723643209861,4.35977,2693.0,2691.9,3.71476]
["bitfinex","ETHUSD",1723643209862,3.7137,2692.8,2691.9,3.71476]
["bitfinex","ETHUSD",1723643210060,0.6464,2693.0,2691.3,3.71559]
["bitfinex","ETHUSD",1723643210061,3.71451,2692.2,2691.3,3.71559]
["bitfinex","ETHUSD",1723643210215,3.71491,2691.9,2691.1,2.3333]
["bitfinex","ETHUSD",1723643210421,0.6464,2693.0,2691.2,3.71576]
["bitfinex","ETHUSD",1723643210656,3.71425,2692.4,2691.1,2.3333]
["bitfinex","ETHUSD",1723643210864,3.7139,2692.6,2691.8,3.71495]
["bitfinex","ETHUSD",1723643211035,3.71442,2692.3,2691.4,3.71541]
["bitfinex","ETHUSD",1723643211233,3.7144,2692.3,2691.4,3.71541]
["bitfinex","ETHUSD",1723643211432,0.6464,2693.0,2691.7,3.71511]
["bitfinex","ETHUSD",1723643211642,6.464,2693.6,2691.7,3.71511]
["bitfinex","ETHUSD",1723643211820,3.71383,2692.7,2691.6,2.4899]
["bitfinex","ETHUSD",1723643212022,3.71371,2692.8,2691.6,2.4899]
["bitfinex","ETHUSD",1723643212319,3.71298,2693.3,2691.6,2.4899]
["bitfinex","ETHUSD",1723643212536,4.083545,2693.8,2692.5,2.2608]
["bitfinex","ETHUSD",1723643212821,3.71259,2693.6,2692.5,2.2608]
["bitfinex","ETHUSD",1723643213018,3.71276,2693.5,2692.5,2.2608]
["bitfinex","ETHUSD",1723643213248,4.083495,2693.8,2692.0,6.0086]
["bitfinex","ETHUSD",1723643213249,3.71351,2692.9,2692.0,6.0086]
["bitfinex","ETHUSD",1723643213451,3.71377,2692.7,2692.1,35.0]
["bitfinex","ETHUSD",1723643213703,3.71377,2692.7,2692.0,6.0086]
["bitfinex","ETHUSD",1723643213704,3.71404,2692.5,2692.0,2.294]
["bitfinex","ETHUSD",1723643213889,6.19474,2693.5,2692.3,3.71424]
["bitfinex","ETHUSD",1723643214220,0.4721,2695.3,2692.4,35.0]
["bitfinex","ETHUSD",1723643214221,2.4821,2694.0,2692.4,35.0]
["bitfinex","ETHUSD",1723643214375,3.71264,2693.5,2692.5,3.71397]
["bitfinex","ETHUSD",1723643214579,3.71264,2693.5,2692.7,3.71365]
["bitfinex","ETHUSD",1723643214580,3.71279,2693.4,2692.7,3.71365]
["bitfinex","ETHUSD",1723643214974,3.71264,2693.5,2692.7,3.71365]
["bitfinex","ETHUSD",1723643215199,3.71264,2693.5,2692.7,7.42727]
["bitfinex","ETHUSD",1723643215403,7.42485,2693.7,2692.9,3.71344]
["bitfinex","ETHUSD",1723643215573,3.71259,2693.6,2692.9,3.71344]
["bitfinex","ETHUSD",1723643216014,4.083545,2693.8,2692.9,3.71344]
["bitfinex","ETHUSD",1723643216327,4.083545,2693.8,2692.4,35.0]
["bitfinex","ETHUSD",1723643216328,3.71217,2693.9,2693.2,3.71299]
["bitfinex","ETHUSD",1723643216479,3.71188,2694.1,2693.2,3.71299]
["bitfinex","ETHUSD",1723643216682,3.71188,2694.1,2692.8,2.4698]
["bitfinex","ETHUSD",1723643216683,3.71287,2693.4,2692.8,2.4698]
["bitfinex","ETHUSD",1723643216921,6.464,2694.1,2692.8,2.4698]
["bitfinex","ETHUSD",1723643216922,3.71245,2693.7,2693.0,3.71329]
["bitfinex","ETHUSD",1723643217333,6.464,2694.1,2693.0,3.71329]
["bitfinex","ETHUSD",1723643217334,3.71218,2693.9,2693.2,3.71302]
["bitfinex","ETHUSD",1723643217537,3.71205,2694.0,2693.2,3.71302]
["bitfinex","ETHUSD",1723643217745,3.71223,2693.8,2693.0,3.71321]
["bitfinex","ETHUSD",1723643217907,3.71223,2693.8,2693.0,4.331511]
["bitfinex","ETHUSD",1723643218119,3.71223,2693.8,2692.8,2.4698]
["bitfinex","ETHUSD",1723643218120,6.464,2694.1,2692.8,2.4698]
["bitfinex","ETHUSD",1723643218435,6.464,2694.1,2692.4,35.0]
["bitfinex","ETHUSD",1723643218635,3.71294,2693.3,2692.5,3.71398]
["bitfinex","ETHUSD",1723643218843,3.71294,2693.3,2692.5,3.71392]
["bitfinex","ETHUSD",1723643219011,3.71243,2693.7,2692.7,3.7137]
["bitfinex","ETHUSD",1723643219220,8.9515,2693.6,2691.6,3.71519]
["bitfinex","ETHUSD",1723643219532,3.71442,2692.3,2691.8,2.4234]
["bitfinex","ETHUSD",1723643219689,6.464,2692.6,2691.8,2.4234]
["bitfinex","ETHUSD",1723643220013,3.71435,2692.3,2690.7,2.3451]
["bitfinex","ETHUSD",1723643220218,8.7467,2692.6,2690.8,3.71625]
["bitfinex","ETHUSD",1723643220219,3.71527,2691.6,2690.8,3.71625]
["bitfinex","ETHUSD",1723643220426,3.71416,2692.4,2691.0,3.71604]
["bitfinex","ETHUSD",1723643220638,3.71496,2691.9,2691.1,3.71586]
["bitfinex","ETHUSD",1723643220945,0.426416,2692.3,2690.7,2.3451]
["bitfinex","ETHUSD",1723643221110,6.464,2692.1,2690.7,2.3451]
["bitfinex","ETHUSD",1723643221293,3.71515,2691.7,2690.7,2.3451]
["bitfinex","ETHUSD",1723643221494,3.71565,2691.4,2690.7,2.3451]
["bitfinex","ETHUSD",1723643221739,0.38590645,2692.1,2690.7,2.57961]
["bitfinex","ETHUSD",1723643222040,3.71485,2691.9,2690.7,2.57961]
["bitfinex","ETHUSD",1723643222190,0.38590645,2692.1,2690.7,2.57961]
["bitfinex","ETHUSD",1723643222191,0.38590645,2692.1,2690.7,6.29602]
["bitfinex","ETHUSD",1723643222398,0.38590645,2692.1,2691.3,3.71567]
["bitfinex","ETHUSD",1723643222596,0.38590645,2692.1,2690.8,35.0]
["bitfinex","ETHUSD",1723643222892,6.464,2692.6,2691.3,3.71566]
["bitfinex","ETHUSD",1723643222893,3.71444,2692.2,2691.3,3.71566]
["bitfinex","ETHUSD",1723643223123,3.71509,2691.8,2690.9,3.61670193]
["bitfinex","ETHUSD",1723643223310,3.71483,2692.0,2691.1,3.71592]
["bitfinex","ETHUSD",1723643223506,3.71496,2691.9,2690.8,35.0]
["bitfinex","ETHUSD",1723643223734,6.464,2692.6,2690.8,35.0]
["bitfinex","ETHUSD",1723643223943,3.71452,2692.2,2691.2,3.7158]
["bitfinex","ETHUSD",1723643224096,3.71418,2692.4,2691.5,3.71527]
["bitfinex","ETHUSD",1723643224294,3.71403,2692.5,2691.5,3.71527]
["bitfinex","ETHUSD",1723643224518,0.38582252,2692.8,2691.1,2.4827]
["bitfinex","ETHUSD",1723643224519,3.71376,2692.7,2691.1,2.4827]
["bitfinex","ETHUSD",1723643224724,3.71308,2693.2,2692.2,3.7144]
["bitfinex","ETHUSD",1723643224930,3.71308,2693.2,2691.8,2.2899]
["bitfinex","ETHUSD",1723643224931,0.3857469,2693.1,2691.8,2.2899]
["bitfinex","ETHUSD",1723643225141,3.71388,2692.6,2691.9,35.0]
["bitfinex","ETHUSD",1723643225312,3.71387,2692.7,2690.8,6.00622]
["bitfinex","ETHUSD",1723643225517,3.71486,2691.9,2691.0,3.71605]
["bitfinex","ETHUSD",1723643225717,3.71523,2691.7,2690.9,3.71612]
["bitfinex","ETHUSD",1723643226068,3.71474,2692.0,2690.9,0.624053]
["bitfinex","ETHUSD",1723643226241,3.71528,2691.6,2690.8,6.00625]
["bitfinex","ETHUSD",1723643226546,6.464,2692.1,2690.8,2.2899]
["bitfinex","ETHUSD",1723643226713,3.71513,2691.7,2690.9,3.71609]
["bitfinex","ETHUSD",1723643227038,3.71493,2691.9,2690.8,2.2899]
["bitfinex","ETHUSD",1723643227039,3.71488,2691.9,2690.8,2.2899]
["bitfinex","ETHUSD",1723643227254,3.71514,2691.7,2690.9,3.7162]
["bitfinex","ETHUSD",1723643227452,3.7145,2692.2,2691.1,3.71589]
["bitfinex","ETHUSD",1723643227613,3.71421,2692.4,2691.0,0.60061]
["bitfinex","ETHUSD",1723643227820,3.71394,2692.6,2691.3,3.71562]
["bitfinex","ETHUSD",1723643228144,0.3857469,2693.1,2692.5,3.71401]
["bitfinex","ETHUSD",1723643228347,3.71228,2693.8,2692.5,3.71401]
["bitfinex","ETHUSD",1723643228348,3.71234,2693.8,2692.5,3.71399]
["bitfinex","ETHUSD",1723643228656,0.38562149,2693.5,2692.9,3.71337]
["bitfinex","ETHUSD",1723643228813,6.464,2694.1,2692.9,3.71337]
["bitfinex","ETHUSD",1723643228814,3.71239,2693.7,2692.9,3.71337]
["bitfinex","ETHUSD",1723643229145,0.38562645,2693.9,2693.3,3.71285]
["bitfinex","ETHUSD",1723643229361,3.71195,2694.0,2693.3,3.71282]
["bitfinex","ETHUSD",1723643229646,3.71175,2694.2,2693.2,2.4205]
["bitfinex","ETHUSD",1723643229859,3.71191,2694.1,2693.3,3.71289]
["bitfinex","ETHUSD",1723643230001,3.71192,2694.1,2693.2,2.4205]
["bitfinex","ETHUSD",1723643230203,3.71222,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1723643230419,3.71129,2694.5,2693.2,2.4205]
["bitfinex","ETHUSD",1723643230639,3.71173,2694.2,2693.2,2.4205]
["bitfinex","ETHUSD",1723643230819,3.71182,2694.1,2693.5,3.71251]
["bitfinex","ETHUSD",1723643231021,6.85960564,2694.7,2693.2,2.4205]
["bitfinex","ETHUSD",1723643231223,0.38560564,2694.7,2693.5,3.7125]
["bitfinex","ETHUSD",1723643231449,0.38560564,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1723643231602,0.38560564,2694.7,2694.2,3.71162]
["bitfinex","ETHUSD",1723643231603,0.38560564,2694.7,2694.4,2.491]
["bitfinex","ETHUSD",1723643231923,3.71038,2695.2,2694.4,6.20227]
["bitfinex","ETHUSD",1723643232246,3.71007,2695.4,2694.4,2.491]
["bitfinex","ETHUSD",1723643232479,3.70981,2695.6,2694.4,3.111244]
["bitfinex","ETHUSD",1723643232707,4.0,2694.5,2694.4,9.9138]
["bitfinex","ETHUSD",1723643232841,4.0,2694.5,2694.4,13.6252]
["bitfinex","ETHUSD",1723643233038,4.0,2694.5,2694.4,9.9138]
["bitfinex","ETHUSD",1723643233267,4.0,2694.5,2694.4,2.491]
["bitfinex","ETHUSD",1723643233453,7.71128,2694.5,2693.6,3.71245]
["bitfinex","ETHUSD",1723643233637,6.474,2695.2,2693.5,2.491]
["bitfinex","ETHUSD",1723643233638,3.71156,2694.3,2693.5,2.491]
["bitfinex","ETHUSD",1723643233834,3.71211,2693.9,2693.5,2.491]
["bitfinex","ETHUSD",1723643234085,3.71211,2693.9,2693.1,3.71318]
["bitfinex","ETHUSD",1723643234086,3.71217,2693.9,2693.1,3.71318]
["bitfinex","ETHUSD",1723643234251,3.71217,2693.9,2693.0,2.491]
["bitfinex","ETHUSD",1723643234252,3.71287,2693.4,2693.0,2.491]
["bitfinex","ETHUSD",1723643234453,3.71353,2692.9,2692.1,3.71446]
["bitfinex","ETHUSD",1723643234670,3.71338,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1723643234879,3.71278,2693.4,2692.6,3.71377]
["bitfinex","ETHUSD",1723643235074,3.71255,2693.6,2692.8,3.71348]
["bitfinex","ETHUSD",1723643235280,3.71274,2693.5,2692.1,0.987507]
["bitfinex","ETHUSD",1723643235585,3.71297,2693.3,2692.4,3.71407]
["bitfinex","ETHUSD",1723643235765,3.71297,2693.3,2692.6,3.71377]
["bitfinex","ETHUSD",1723643236137,3.71268,2693.5,2692.0,2.62844079]
["bitfinex","ETHUSD",1723643236245,3.71383,2692.7,2692.0,2.62844079]
["bitfinex","ETHUSD",1723643236446,1.158378,2693.4,2692.0,2.62844079]
["bitfinex","ETHUSD",1723643236447,3.71452,2692.2,2692.0,2.4458]
["bitfinex","ETHUSD",1723643236674,3.71433,2692.3,2691.5,2.4458]
["bitfinex","ETHUSD",1723643237188,3.71433,2692.3,2691.0,3.71602]
["bitfinex","ETHUSD",1723643237189,3.71308,2693.2,2692.4,3.71415]
["bitfinex","ETHUSD",1723643237498,3.71308,2693.2,2692.3,2.4458]
["bitfinex","ETHUSD",1723643237499,4.321188,2693.4,2692.5,3.71392]
["bitfinex","ETHUSD",1723643237662,3.71281,2693.4,2692.5,4.701316]
["bitfinex","ETHUSD",1723643237847,3.71255,2693.6,2692.7,3.71364]
["bitfinex","ETHUSD",1723643238047,3.71241,2693.7,2692.9,3.71342]
["bitfinex","ETHUSD",1723643238389,3.71286,2693.4,2692.5,4.701386]
["bitfinex","ETHUSD",1723643238600,3.71257,2693.6,2692.5,0.987396]
["bitfinex","ETHUSD",1723643238891,3.71257,2693.6,2692.3,2.4458]
["bitfinex","ETHUSD",1723643238892,3.71361,2692.8,2692.3,2.4458]
["bitfinex","ETHUSD",1723643239189,3.71425,2692.4,2691.8,2.3023]
["bitfinex","ETHUSD",1723643239389,3.71425,2692.4,2690.6,3.71659]
["bitfinex","ETHUSD",1723643239390,3.71507,2691.8,2691.3,2.3023]
["bitfinex","ETHUSD",1723643239562,6.474,2693.1,2691.3,2.3023]
["bitfinex","ETHUSD",1723643239563,3.71475,2692.0,2691.3,2.3023]
["bitfinex","ETHUSD",1723643239742,3.71475,2692.0,2691.3,6.01797]
["bitfinex","ETHUSD",1723643239945,3.71515,2691.7,2691.3,2.3023]
["bitfinex","ETHUSD",1723643240175,3.71463,2692.1,2691.3,2.3023]
["bitfinex","ETHUSD",1723643240495,9.474,2693.1,2691.1,35.0]
["bitfinex","ETHUSD",1723643240496,3.71548,2691.5,2691.1,35.0]
["bitfinex","ETHUSD",1723643240791,3.7157,2691.3,2691.1,35.0]
["bitfinex","ETHUSD",1723643241000,5.99842,2692.4,2690.7,2.4045]
["bitfinex","ETHUSD",1723643241001,2.2842,2692.4,2690.7,2.4045]
["bitfinex","ETHUSD",1723643241291,3.71377,2692.7,2691.4,3.71544]
["bitfinex","ETHUSD",1723643241495,3.71377,2692.7,2689.8,6.474]
["bitfinex","ETHUSD",1723643241496,3.7141,2692.5,2691.7,3.715]
["bitfinex","ETHUSD",1723643241694,10.1872,2693.1,2691.9,3.71474]
["bitfinex","ETHUSD",1723643241695,3.71378,2692.7,2691.9,3.71474]
["bitfinex","ETHUSD",1723643241848,3.71405,2692.5,2692.0,0.371474]
["bitfinex","ETHUSD",1723643242046,2.2842,2693.4,2691.5,2.4045]
["bitfinex","ETHUSD",1723643242047,3.71352,2692.9,2691.5,2.4045]
["bitfinex","ETHUSD",1723643242247,3.71314,2693.2,2691.5,6.11983]
["bitfinex","ETHUSD",1723643242492,3.71281,2693.4,2691.5,6.11986]
["bitfinex","ETHUSD",1723643242673,0.38280103,2693.5,2691.5,6.11986]
["bitfinex","ETHUSD",1723643242674,3.71387,2692.7,2691.6,35.0]
["bitfinex","ETHUSD",1723643242888,3.71355,2692.9,2691.9,3.71479]
["bitfinex","ETHUSD",1723643243083,3.71355,2692.9,2692.1,3.71452]
["bitfinex","ETHUSD",1723643243403,3.71355,2692.9,2692.1,3.71447]
["bitfinex","ETHUSD",1723643243562,3.71323,2693.1,2692.2,37.4499]
["bitfinex","ETHUSD",1723643243796,3.71373,2692.8,2692.2,37.4499]
["bitfinex","ETHUSD",1723643244016,3.71241,2693.7,2692.2,37.4499]
["bitfinex","ETHUSD",1723643244017,3.71265,2693.5,2692.5,3.71398]
["bitfinex","ETHUSD",1723643244217,3.71197,2694.0,2692.5,3.71398]
["bitfinex","ETHUSD",1723643244218,3.71232,2693.8,2693.0,3.7132]
["bitfinex","ETHUSD",1723643244587,3.712,2694.0,2693.1,3.7131]
["bitfinex","ETHUSD",1723643244958,3.71128,2694.5,2692.9,3.71344]
["bitfinex","ETHUSD",1723643244959,3.71241,2693.7,2692.9,3.71344]
["bitfinex","ETHUSD",1723643245090,3.71239,2693.7,2692.9,3.71342]
["bitfinex","ETHUSD",1723643245293,3.71233,2693.8,2692.9,3.71342]
["bitfinex","ETHUSD",1723643245626,6.474,2694.6,2693.0,0.371342]
["bitfinex","ETHUSD",1723643245828,3.71141,2694.4,2693.1,3.71308]
["bitfinex","ETHUSD",1723643245989,3.71141,2694.4,2693.0,3.71323]
["bitfinex","ETHUSD",1723643245990,3.71159,2694.3,2693.0,3.71322]
["bitfinex","ETHUSD",1723643246185,3.71225,2693.8,2693.0,3.71322]
["bitfinex","ETHUSD",1723643246390,6.474,2694.6,2692.6,0.371398]
["bitfinex","ETHUSD",1723643246586,3.71163,2694.3,2693.6,2.3752]
["bitfinex","ETHUSD",1723643246789,3.71146,2694.4,2693.6,2.3752]
["bitfinex","ETHUSD",1723643247022,3.71236,2693.7,2693.6,2.3752]
["bitfinex","ETHUSD",1723643247189,3.71246,2693.7,2693.0,35.0]
["bitfinex","ETHUSD",1723643247521,0.38287568,2694.3,2692.9,2.3888]
["bitfinex","ETHUSD",1723643247687,3.71286,2693.4,2692.9,2.3888]
["bitfinex","ETHUSD",1723643247888,3.71187,2694.1,2692.9,2.3888]
["bitfinex","ETHUSD",1723643248191,0.38287568,2694.3,2692.9,2.3888]
["bitfinex","ETHUSD",1723643248397,0.38287568,2694.3,2692.2,2.447]
["bitfinex","ETHUSD",1723643248398,3.71373,2692.8,2692.2,2.447]
["bitfinex","ETHUSD",1723643248801,3.71371,2692.8,2692.2,2.447]
["bitfinex","ETHUSD",1723643249097,3.71292,2693.3,2692.2,2.447]
["bitfinex","ETHUSD",1723643249098,3.71302,2693.3,2692.2,2.447]
["bitfinex","ETHUSD",1723643249296,3.71201,2694.0,2692.2,2.447]
["bitfinex","ETHUSD",1723643249297,3.71357,2692.9,2692.3,0.2447]
["bitfinex","ETHUSD",1723643249701,7.42652,2693.1,2692.3,0.2447]
["bitfinex","ETHUSD",1723643249903,3.71258,2693.6,2693.0,2.447]
["bitfinex","ETHUSD",1723643250230,3.71258,2693.6,2691.5,3.71531]
["bitfinex","ETHUSD",1723643250231,3.71411,2692.5,2691.7,3.715]
["bitfinex","ETHUSD",1723643250434,2.4705,2692.9,2691.1,2.447]
["bitfinex","ETHUSD",1723643250593,3.71522,2691.7,2691.1,2.6917]
["bitfinex","ETHUSD",1723643250796,3.71459,2692.1,2691.1,2.6917]
["bitfinex","ETHUSD",1723643251033,3.71512,2691.7,2691.1,2.6917]
["bitfinex","ETHUSD",1723643251294,3.71428,2692.4,2691.1,2.6917]
["bitfinex","ETHUSD",1723643251444,3.71513,2691.7,2691.1,2.6917]
["bitfinex","ETHUSD",1723643251805,7.42987,2691.9,2691.1,6.40762]
["bitfinex","ETHUSD",1723643252005,3.71515,2691.7,2691.1,2.6917]
["bitfinex","ETHUSD",1723643252315,3.71501,2691.8,2691.1,2.6917]
["bitfinex","ETHUSD",1723643252514,3.71463,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1723643252715,3.71488,2691.9,2691.4,0.371543]
["bitfinex","ETHUSD",1723643253020,3.71471,2692.0,2691.4,0.371543]
["bitfinex","ETHUSD",1723643253204,3.71449,2692.2,2691.4,4.087033]
["bitfinex","ETHUSD",1723643253409,6.474,2693.6,2691.5,2.325]
["bitfinex","ETHUSD",1723643253604,3.7132,2693.1,2692.3,2.325]
["bitfinex","ETHUSD",1723643253909,3.7136,2692.8,2692.4,35.0]
["bitfinex","ETHUSD",1723643254106,2.3352,2693.9,2692.4,35.603936]
["bitfinex","ETHUSD",1723643254107,0.6474,2693.6,2692.4,35.603936]
["bitfinex","ETHUSD",1723643254368,1.50969282,2694.7,2692.4,35.603936]
["bitfinex","ETHUSD",1723643254369,2.847646,2694.4,2692.4,35.603936]
["bitfinex","ETHUSD",1723643254508,3.7119,2694.1,2693.3,3.7128]
["bitfinex","ETHUSD",1723643254708,3.7116,2694.3,2693.6,3.7124]
["bitfinex","ETHUSD",1723643254925,3.71156,2694.3,2693.6,3.71241]
["bitfinex","ETHUSD",1723643255147,3.71131,2694.5,2693.8,2.2807]
["bitfinex","ETHUSD",1723643255148,7.4227,2694.5,2693.8,2.2807]
["bitfinex","ETHUSD",1723643255482,0.38562278,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1723643255623,0.38562278,2694.7,2694.5,2.2807]
["bitfinex","ETHUSD",1723643255821,3.71028,2695.3,2694.5,2.2807]
["bitfinex","ETHUSD",1723643256029,0.38568613,2695.2,2694.6,35.0]
["bitfinex","ETHUSD",1723643256222,3.71045,2695.1,2694.6,35.0]
["bitfinex","ETHUSD",1723643256423,0.38568613,2695.2,2694.9,3.7106]
["bitfinex","ETHUSD",1723643256659,3.70964,2695.7,2694.7,3.71095]
["bitfinex","ETHUSD",1723643256870,3.70997,2695.5,2694.8,3.71083]
["bitfinex","ETHUSD",1723643257035,3.70977,2695.6,2694.9,3.7107]
["bitfinex","ETHUSD",1723643257240,3.7099,2695.5,2694.8,35.0]
["bitfinex","ETHUSD",1723643257441,3.70977,2695.6,2694.8,42.32752193]
["bitfinex","ETHUSD",1723643257647,3.71001,2695.5,2694.8,38.61670193]
["bitfinex","ETHUSD",1723643257867,3.70977,2695.6,2694.8,42.32753193]
["bitfinex","ETHUSD",1723643258228,3.70977,2695.6,2694.8,42.32743193]
["bitfinex","ETHUSD",1723643258473,4.09489814,2696.0,2694.8,38.61670193]
["bitfinex","ETHUSD",1723643258686,0.38566814,2696.0,2695.3,6.07536]
["bitfinex","ETHUSD",1723643258830,0.38566814,2696.0,2695.5,3.70978]
["bitfinex","ETHUSD",1723643259029,3.70897,2696.2,2695.3,2.3653]
["bitfinex","ETHUSD",1723643259030,3.70895,2696.2,2695.3,2.3653]
["bitfinex","ETHUSD",1723643259245,3.70898,2696.2,2695.4,3.70989]
["bitfinex","ETHUSD",1723643259674,3.70898,2696.2,2695.3,2.3653]
["bitfinex","ETHUSD",1723643259675,3.70869,2696.4,2695.7,3.7096]
["bitfinex","ETHUSD",1723643259980,3.70843,2696.6,2695.8,3.70946]
["bitfinex","ETHUSD",1723643260275,3.70851,2696.5,2695.7,4.08046]
["bitfinex","ETHUSD",1723643260445,3.70882,2696.3,2695.7,0.37096]
["bitfinex","ETHUSD",1723643260646,3.7092,2696.0,2695.3,2.3653]
["bitfinex","ETHUSD",1723643261180,3.70929,2696.0,2695.3,2.3653]
["bitfinex","ETHUSD",1723643261336,3.70934,2695.9,2695.3,2.3653]
["bitfinex","ETHUSD",1723643261533,3.70929,2696.0,2695.3,2.3653]
["bitfinex","ETHUSD",1723643261534,3.70924,2696.0,2695.3,2.3653]
["bitfinex","ETHUSD",1723643261781,3.70923,2696.0,2695.3,2.60183]
["bitfinex","ETHUSD",1723643261982,3.70898,2696.2,2695.3,2.60183]
["bitfinex","ETHUSD",1723643262203,3.70869,2696.4,2695.7,3.70956]
["bitfinex","ETHUSD",1723643262329,0.38558542,2696.7,2695.3,2.60183]
["bitfinex","ETHUSD",1723643262330,0.38558542,2696.7,2695.9,3.70931]
["bitfinex","ETHUSD",1723643262527,0.38558542,2696.7,2695.3,2.60183]
["bitfinex","ETHUSD",1723643262528,0.38558542,2696.7,2696.1,2.3173]
["bitfinex","ETHUSD",1723643262766,0.38558542,2696.7,2696.2,3.70881]
["bitfinex","ETHUSD",1723643262981,3.70758,2697.2,2696.3,3.70869]
["bitfinex","ETHUSD",1723643263283,3.70758,2697.2,2696.5,3.70848]
["bitfinex","ETHUSD",1723643263596,0.38556753,2697.5,2696.7,2.2876]
["bitfinex","ETHUSD",1723643263735,3.70739,2697.4,2696.7,2.2876]
["bitfinex","ETHUSD",1723643264085,3.55739,2697.4,2696.7,5.99581]
["bitfinex","ETHUSD",1723643264391,0.38556753,2697.5,2696.8,3.70805]
["bitfinex","ETHUSD",1723643264685,0.38556753,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1723643264849,3.70623,2698.2,2697.3,2.2522]
["bitfinex","ETHUSD",1723643265051,3.70623,2698.2,2697.5,3.70712]
["bitfinex","ETHUSD",1723643265234,3.70614,2698.3,2697.5,3.70712]
["bitfinex","ETHUSD",1723643265436,3.70614,2698.3,2697.3,6.555464]
["bitfinex","ETHUSD",1723643265736,3.70672,2697.8,2697.3,2.848164]
["bitfinex","ETHUSD",1723643266109,0.38545694,2698.5,2697.3,2.2522]
["bitfinex","ETHUSD",1723643266380,3.70613,2698.3,2697.6,3.7069]
["bitfinex","ETHUSD",1723643266535,3.70578,2698.5,2697.8,3.7067]
["bitfinex","ETHUSD",1723643266732,3.70556,2698.7,2697.8,3.7067]
["bitfinex","ETHUSD",1723643266936,3.70536,2698.8,2698.0,3.70635]
["bitfinex","ETHUSD",1723643267183,3.70536,2698.8,2698.0,0.612495]
["bitfinex","ETHUSD",1723643267362,4.09015136,2699.3,2698.0,0.612495]
["bitfinex","ETHUSD",1723643267568,3.70635,2698.1,2697.9,2.4186]
["bitfinex","ETHUSD",1723643267749,3.70676,2697.8,2697.4,2.4702]
["bitfinex","ETHUSD",1723643268125,3.70646,2698.0,2697.4,2.4702]
["bitfinex","ETHUSD",1723643268731,3.70673,2697.8,2697.4,2.4702]
["bitfinex","ETHUSD",1723643268935,3.70598,2698.4,2697.4,6.08690193]
["bitfinex","ETHUSD",1723643269276,3.70598,2698.4,2696.7,6.70817]
["bitfinex","ETHUSD",1723643269277,3.70494,2699.1,2698.1,2.3736]
["bitfinex","ETHUSD",1723643269454,3.70531,2698.9,2698.2,38.70607]
["bitfinex","ETHUSD",1723643269784,3.70494,2699.1,2698.2,38.70604]
["bitfinex","ETHUSD",1723643270090,3.70509,2699.0,2698.2,35.0]
["bitfinex","ETHUSD",1723643270236,3.70509,2699.0,2698.3,3.61670193]
["bitfinex","ETHUSD",1723643270442,3.70536,2698.8,2698.3,3.61670193]
["bitfinex","ETHUSD",1723643270668,3.70536,2698.8,2698.1,2.3736]
["bitfinex","ETHUSD",1723643270986,0.38541315,2699.4,2698.1,2.3736]
["bitfinex","ETHUSD",1723643270987,3.70564,2698.6,2698.1,2.3736]
["bitfinex","ETHUSD",1723643271143,3.706,2698.4,2697.4,2.2713]
["bitfinex","ETHUSD",1723643271349,0.38541315,2699.4,2697.7,3.70686]
["bitfinex","ETHUSD",1723643271350,3.70563,2698.6,2697.7,3.70686]
["bitfinex","ETHUSD",1723643271543,3.70563,2698.6,2697.5,3.93422]
["bitfinex","ETHUSD",1723643271544,0.38541315,2699.4,2697.5,0.22713]
["bitfinex","ETHUSD",1723643271777,3.70533,2698.9,2697.5,3.70702]
["bitfinex","ETHUSD",1723643271999,3.70495,2699.1,2697.4,2.2713]
["bitfinex","ETHUSD",1723643272301,3.70607,2698.3,2697.5,3.70704]
["bitfinex","ETHUSD",1723643272461,3.70635,2698.1,2697.4,5.97854]
["bitfinex","ETHUSD",1723643272642,0.38186757,2699.1,2697.4,2.2713]
["bitfinex","ETHUSD",1723643272643,3.70656,2698.0,2697.4,2.2713]
["bitfinex","ETHUSD",1723643272843,3.70669,2697.9,2697.4,2.49843]
["bitfinex","ETHUSD",1723643273090,6.474,2699.1,2697.4,2.49843]
["bitfinex","ETHUSD",1723643273091,3.70623,2698.2,2697.4,2.49843]
["bitfinex","ETHUSD",1723643273245,3.7059,2698.4,2697.5,3.70704]
["bitfinex","ETHUSD",1723643273675,7.41191,2698.4,2697.6,3.70698]
["bitfinex","ETHUSD",1723643273888,3.70563,2698.6,2697.7,3.70673]
["bitfinex","ETHUSD",1723643274093,3.70564,2698.6,2698.0,2.3968]
["bitfinex","ETHUSD",1723643274299,3.70513,2699.0,2698.0,2.3968]
["bitfinex","ETHUSD",1723643274596,3.70543,2698.8,2698.1,3.7063]
["bitfinex","ETHUSD",1723643274763,3.70543,2698.8,2698.1,0.61031]
["bitfinex","ETHUSD",1723643274962,3.70566,2698.6,2698.0,2.3968]
["bitfinex","ETHUSD",1723643275154,3.70591,2698.4,2698.0,2.3968]
["bitfinex","ETHUSD",1723643275845,2.2859,2699.8,2698.0,6.10324]
["bitfinex","ETHUSD",1723643276084,3.70441,2699.5,2698.0,2.3968]
["bitfinex","ETHUSD",1723643276342,2.2879,2697.6,2695.6,2.4521]
["bitfinex","ETHUSD",1723643276481,2.2879,2697.6,2695.7,0.24521]
["bitfinex","ETHUSD",1723643276482,3.709,2696.2,2695.7,0.24521]
["bitfinex","ETHUSD",1723643276659,3.70907,2696.1,2695.7,0.24521]
["bitfinex","ETHUSD",1723643276859,3.70891,2696.3,2695.7,0.24521]
["bitfinex","ETHUSD",1723643277258,3.70857,2696.5,2695.7,0.24521]
["bitfinex","ETHUSD",1723643277465,3.70914,2696.1,2695.8,0.269731]
["bitfinex","ETHUSD",1723643277752,3.70914,2696.1,2695.6,2.4521]
["bitfinex","ETHUSD",1723643277949,3.70958,2695.8,2695.6,2.4521]
["bitfinex","ETHUSD",1723643278182,10.18201,2696.9,2695.6,2.4521]
["bitfinex","ETHUSD",1723643278183,3.7084,2696.6,2695.6,2.4521]
["bitfinex","ETHUSD",1723643278401,6.474,2696.9,2695.7,3.70956]
["bitfinex","ETHUSD",1723643278577,3.7087,2696.4,2695.7,3.70951]
["bitfinex","ETHUSD",1723643278749,6.474,2696.9,2695.6,2.4521]
["bitfinex","ETHUSD",1723643278950,6.474,2696.9,2693.5,0.1]
["bitfinex","ETHUSD",1723643278951,3.70955,2695.8,2695.2,2.2975]
["bitfinex","ETHUSD",1723643279160,10.18268,2696.4,2695.2,2.2975]
["bitfinex","ETHUSD",1723643279161,3.70974,2695.7,2695.2,2.2975]
["bitfinex","ETHUSD",1723643279369,3.7094,2695.9,2695.2,2.2975]
["bitfinex","ETHUSD",1723643279700,3.7094,2695.9,2695.1,3.71034]
["bitfinex","ETHUSD",1723643279701,3.70883,2696.3,2694.4,2.2975]
["bitfinex","ETHUSD",1723643279908,3.71054,2695.1,2694.4,2.2975]
["bitfinex","ETHUSD",1723643280200,3.7104,2695.2,2694.5,3.71124]
["bitfinex","ETHUSD",1723643280348,3.7104,2695.2,2694.4,2.2975]
["bitfinex","ETHUSD",1723643280349,3.71068,2695.0,2694.4,2.2975]
["bitfinex","ETHUSD",1723643280550,9.474,2695.9,2694.4,2.2975]
["bitfinex","ETHUSD",1723643280882,3.71157,2694.3,2693.7,2.3006]
["bitfinex","ETHUSD",1723643281195,3.71066,2695.0,2694.2,3.71156]
["bitfinex","ETHUSD",1723643281355,3.71002,2695.4,2694.7,2.3006]
["bitfinex","ETHUSD",1723643281694,3.70972,2695.7,2694.7,6.01152]
["bitfinex","ETHUSD",1723643282002,3.70965,2695.7,2693.8,2.934003]
["bitfinex","ETHUSD",1723643282169,3.71082,2694.9,2693.8,6.04487]
["bitfinex","ETHUSD",1723643282365,3.71049,2695.1,2693.8,2.3327]
["bitfinex","ETHUSD",1723643282592,3.71204,2694.0,2693.1,3.71316]
["bitfinex","ETHUSD",1723643282863,3.71112,2694.6,2693.8,3.71213]
["bitfinex","ETHUSD",1723643283067,3.71088,2694.8,2693.9,6.14618]
["bitfinex","ETHUSD",1723643283394,3.71006,2695.4,2694.6,3.71102]
["bitfinex","ETHUSD",1723643283611,3.71006,2695.4,2694.0,3.71186]
["bitfinex","ETHUSD",1723643283612,3.70951,2695.8,2694.9,3.71059]
["bitfinex","ETHUSD",1723643283899,3.70951,2695.8,2694.8,2.3605]
["bitfinex","ETHUSD",1723643283900,3.70987,2695.6,2694.8,2.3605]
["bitfinex","ETHUSD",1723643284124,2.3309,2696.4,2694.8,2.3605]
["bitfinex","ETHUSD",1723643284125,2.315,2697.1,2694.8,2.3605]
["bitfinex","ETHUSD",1723643284251,2.315,2697.1,2693.8,0.371213]
["bitfinex","ETHUSD",1723643284252,3.70862,2696.5,2695.7,6.0273]
["bitfinex","ETHUSD",1723643284456,3.70826,2696.7,2695.7,2.3177]
["bitfinex","ETHUSD",1723643284681,3.70897,2696.2,2695.7,2.3177]
["bitfinex","ETHUSD",1723643284887,3.70842,2696.6,2695.2,2.3177]
["bitfinex","ETHUSD",1723643284888,3.70948,2695.8,2695.2,2.3177]
["bitfinex","ETHUSD",1723643285208,3.7096,2695.8,2695.2,2.3177]
["bitfinex","ETHUSD",1723643285418,3.71012,2695.4,2693.8,0.371213]
["bitfinex","ETHUSD",1723643285696,6.474,2695.5,2693.8,0.371213]
["bitfinex","ETHUSD",1723643285697,3.71093,2694.8,2693.8,0.371213]
["bitfinex","ETHUSD",1723643285907,3.71129,2694.5,2693.8,0.371213]
["bitfinex","ETHUSD",1723643286286,3.71056,2695.1,2694.3,3.71145]
["bitfinex","ETHUSD",1723643286468,3.71014,2695.4,2694.4,2.855445]
["bitfinex","ETHUSD",1723643286674,3.0,2696.0,2694.4,2.855445]
["bitfinex","ETHUSD",1723643286675,6.474,2696.0,2694.4,2.855445]
["bitfinex","ETHUSD",1723643287014,3.70997,2695.5,2694.7,3.71095]
["bitfinex","ETHUSD",1723643287312,3.70921,2696.0,2694.4,2.855445]
["bitfinex","ETHUSD",1723643287313,3.70956,2695.8,2694.8,3.71082]
["bitfinex","ETHUSD",1723643287458,3.70924,2696.0,2695.2,3.71018]
["bitfinex","ETHUSD",1723643287785,2.0918,2695.4,2692.7,2.316]
["bitfinex","ETHUSD",1723643287962,3.71303,2693.3,2692.7,2.316]
["bitfinex","ETHUSD",1723643288289,3.71292,2693.3,2692.7,2.316]
["bitfinex","ETHUSD",1723643288491,3.71292,2693.3,2692.7,2.5476]
["bitfinex","ETHUSD",1723643288658,6.474,2693.8,2692.7,2.5476]
["bitfinex","ETHUSD",1723643288913,3.7131,2693.2,2692.3,3.71419]
["bitfinex","ETHUSD",1723643289059,3.71357,2692.9,2692.2,2.3568]
["bitfinex","ETHUSD",1723643289356,3.71385,2692.7,2691.9,3.71473]
["bitfinex","ETHUSD",1723643289600,3.71398,2692.6,2692.0,2.2536]
["bitfinex","ETHUSD",1723643289772,3.71324,2693.1,2692.2,3.71443]
["bitfinex","ETHUSD",1723643289967,3.71324,2693.1,2692.0,3.221906]
["bitfinex","ETHUSD",1723643289968,3.7139,2692.6,2692.0,3.221906]
["bitfinex","ETHUSD",1723643290200,3.71411,2692.5,2692.0,2.2536]
["bitfinex","ETHUSD",1723643290402,3.71374,2692.7,2692.0,2.2536]
["bitfinex","ETHUSD",1723643290602,3.7135,2692.9,2692.0,2.2536]
["bitfinex","ETHUSD",1723643290603,3.71348,2692.9,2692.2,3.71442]
["bitfinex","ETHUSD",1723643290904,3.71348,2692.9,2692.0,2.2536]
["bitfinex","ETHUSD",1723643291203,3.714,2692.6,2692.0,2.2536]
["bitfinex","ETHUSD",1723643291382,3.714,2692.6,2691.4,2.2602]
["bitfinex","ETHUSD",1723643291383,3.71418,2692.4,2691.4,2.2602]
["bitfinex","ETHUSD",1723643291697,3.38582402,2693.2,2691.5,0.22602]
["bitfinex","ETHUSD",1723643291698,3.71375,2692.7,2691.5,0.22602]
["bitfinex","ETHUSD",1723643291905,3.38582402,2693.2,2691.5,0.22602]
["bitfinex","ETHUSD",1723643292053,3.38582402,2693.2,2691.9,3.71483]
["bitfinex","ETHUSD",1723643292054,3.71383,2692.7,2691.9,3.71483]
["bitfinex","ETHUSD",1723643292504,3.71383,2692.7,2692.0,3.7147]
["bitfinex","ETHUSD",1723643293005,0.38582402,2693.2,2692.2,3.71443]
["bitfinex","ETHUSD",1723643295087,3.71605,2691.1,2690.3,2.419]
["bitfinex","ETHUSD",1723643295314,6.474,2691.8,2690.3,2.419]
["bitfinex","ETHUSD",1723643295315,6.474,2691.8,2690.7,3.71646]
["bitfinex","ETHUSD",1723643295533,3.0,2692.2,2690.7,3.7164]
["bitfinex","ETHUSD",1723643295534,3.71523,2691.7,2690.7,3.7164]
["bitfinex","ETHUSD",1723643295665,3.71439,2692.3,2691.3,6.13462]
["bitfinex","ETHUSD",1723643295865,3.71417,2692.4,2691.5,3.71535]
["bitfinex","ETHUSD",1723643296077,3.71406,2692.5,2691.7,3.71499]
["bitfinex","ETHUSD",1723643296315,3.71429,2692.3,2691.5,3.71528]
["bitfinex","ETHUSD",1723643296479,3.71446,2692.2,2691.5,3.71528]
["bitfinex","ETHUSD",1723643296811,3.71407,2692.5,2691.8,3.71488]
["bitfinex","ETHUSD",1723643297019,3.0,2692.9,2691.8,3.71488]
["bitfinex","ETHUSD",1723643297020,3.71328,2693.1,2692.3,3.7142]
["bitfinex","ETHUSD",1723643297165,3.71377,2692.7,2691.9,3.71473]
["bitfinex","ETHUSD",1723643297366,3.7142,2692.4,2691.5,4.70038]
["bitfinex","ETHUSD",1723643297619,3.71363,2692.8,2691.9,3.71484]
["bitfinex","ETHUSD",1723643297764,3.71488,2691.9,2691.3,2.419]
["bitfinex","ETHUSD",1723643298121,3.71458,2692.1,2691.3,6.13467]
["bitfinex","ETHUSD",1723643298628,3.71461,2692.1,2691.3,2.419]
["bitfinex","ETHUSD",1723643298792,6.474,2692.8,2691.3,3.032467]
["bitfinex","ETHUSD",1723643298964,6.474,2692.8,2692.0,3.71462]
["bitfinex","ETHUSD",1723643298965,3.71361,2692.8,2692.0,3.71462]
["bitfinex","ETHUSD",1723643299167,3.71361,2692.8,2691.8,3.71494]
["bitfinex","ETHUSD",1723643299168,3.7133,2693.1,2692.4,3.71415]
["bitfinex","ETHUSD",1723643299421,3.7133,2693.1,2691.4,6.1144]
["bitfinex","ETHUSD",1723643299422,3.71387,2692.7,2691.4,2.3989]
["bitfinex","ETHUSD",1723643299623,3.71397,2692.6,2691.9,3.71474]
["bitfinex","ETHUSD",1723643299790,3.71513,2691.7,2690.8,3.71627]
["bitfinex","ETHUSD",1723643300120,6.474,2692.2,2690.1,5.98084]
["bitfinex","ETHUSD",1723643300121,3.71536,2691.6,2690.1,2.2636]
["bitfinex","ETHUSD",1723643300321,3.71536,2691.6,2689.7,3.71784]
["bitfinex","ETHUSD",1723643300322,3.71581,2691.2,2690.7,2.2636]
["bitfinex","ETHUSD",1723643300830,3.71581,2691.2,2689.8,0.38303671]
["bitfinex","ETHUSD",1723643300831,3.71636,2690.8,2690.1,6.0466]
["bitfinex","ETHUSD",1723643301029,3.71619,2691.0,2690.2,3.71718]
["bitfinex","ETHUSD",1723643301176,3.71619,2691.0,2690.3,0.604648]
["bitfinex","ETHUSD",1723643301177,3.71633,2690.9,2690.3,0.604648]
["bitfinex","ETHUSD",1723643301375,3.71637,2690.8,2690.3,0.604648]
["bitfinex","ETHUSD",1723643301613,6.474,2691.2,2689.6,2.3275]
["bitfinex","ETHUSD",1723643301796,10.19052,2690.7,2689.4,3.71817]
["bitfinex","ETHUSD",1723643301977,3.71818,2689.5,2688.8,2.3275]
["bitfinex","ETHUSD",1723643302180,3.71695,2690.4,2688.8,2.3275]
["bitfinex","ETHUSD",1723643302478,3.71718,2690.3,2689.4,3.71817]
["bitfinex","ETHUSD",1723643302725,3.0,2690.9,2688.6,0.52008511]
["bitfinex","ETHUSD",1723643302726,3.0,2690.9,2689.7,2.3275]
["bitfinex","ETHUSD",1723643302881,3.0,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1723643302882,3.71635,2690.9,2690.2,3.71718]
["bitfinex","ETHUSD",1723643303080,3.71569,2691.3,2690.5,3.71667]
["bitfinex","ETHUSD",1723643303276,10.18907,2691.8,2690.5,2.3275]
["bitfinex","ETHUSD",1723643303277,3.7153,2691.6,2690.5,2.3275]
["bitfinex","ETHUSD",1723643303508,2.2986,2692.2,2691.1,3.71594]
["bitfinex","ETHUSD",1723643303509,3.71482,2692.0,2691.1,3.71594]
["bitfinex","ETHUSD",1723643303713,3.7144,2692.3,2691.1,0.743204]
["bitfinex","ETHUSD",1723643303955,3.71402,2692.5,2691.7,2.3725]
["bitfinex","ETHUSD",1723643304094,3.71472,2692.0,2691.7,2.3725]
["bitfinex","ETHUSD",1723643304394,3.71472,2692.0,2690.2,3.71712]
["bitfinex","ETHUSD",1723643304395,6.474,2691.8,2691.0,2.3725]
["bitfinex","ETHUSD",1723643304593,3.7157,2691.3,2691.0,2.3725]
["bitfinex","ETHUSD",1723643304928,3.71499,2691.8,2691.0,2.3725]
["bitfinex","ETHUSD",1723643305228,4.0992975,2692.9,2691.4,3.71549]
["bitfinex","ETHUSD",1723643305229,3.71378,2692.7,2691.4,3.71549]
["bitfinex","ETHUSD",1723643305524,10.18766,2692.8,2691.5,2.4479]
["bitfinex","ETHUSD",1723643305709,3.71432,2692.3,2691.5,2.4479]
["bitfinex","ETHUSD",1723643305919,3.71425,2692.4,2691.5,2.4479]
["bitfinex","ETHUSD",1723643306226,3.71431,2692.3,2691.5,9.87848]
["bitfinex","ETHUSD",1723643306434,3.71431,2692.3,2691.6,0.987848]
["bitfinex","ETHUSD",1723643306724,6.474,2692.8,2691.1,0.23725]
["bitfinex","ETHUSD",1723643306725,3.71502,2691.8,2691.1,0.23725]
["bitfinex","ETHUSD",1723643306938,3.71502,2691.8,2690.3,3.71704]
["bitfinex","ETHUSD",1723643307227,3.71462,2692.1,2691.1,3.71583]
["bitfinex","ETHUSD",1723643307426,7.42875,2692.3,2691.4,2.4424]
["bitfinex","ETHUSD",1723643307635,3.71399,2692.6,2691.7,3.71503]
["bitfinex","ETHUSD",1723643307788,3.71399,2692.6,2691.4,2.4424]
["bitfinex","ETHUSD",1723643307789,3.71366,2692.8,2692.0,3.71467]
["bitfinex","ETHUSD",1723643307981,3.71376,2692.7,2692.0,3.71467]
["bitfinex","ETHUSD",1723643308321,0.38567663,2693.2,2692.0,3.7146]
["bitfinex","ETHUSD",1723643308531,3.71402,2692.5,2691.8,4.086393]
["bitfinex","ETHUSD",1723643308832,3.71322,2693.1,2692.0,2.4976]
["bitfinex","ETHUSD",1723643309133,0.38567663,2693.2,2692.0,2.4976]
["bitfinex","ETHUSD",1723643309331,6.474,2692.8,2691.3,3.71556]
["bitfinex","ETHUSD",1723643309497,5.96766,2693.6,2691.2,2.4976]
["bitfinex","ETHUSD",1723643309498,3.71383,2692.7,2691.2,2.4976]
["bitfinex","ETHUSD",1723643309701,4.09885914,2693.1,2690.9,2.4976]
["bitfinex","ETHUSD",1723643309702,3.71355,2692.9,2690.9,2.4976]
["bitfinex","ETHUSD",1723643309908,3.71428,2692.4,2692.0,2.4976]
["bitfinex","ETHUSD",1723643310118,0.371428,2692.4,2691.5,2.4976]
["bitfinex","ETHUSD",1723643310288,2.4872,2692.7,2691.5,2.4976]
["bitfinex","ETHUSD",1723643310490,6.474,2692.8,2691.5,2.4976]
["bitfinex","ETHUSD",1723643310731,3.71343,2693.0,2692.2,3.71434]
["bitfinex","ETHUSD",1723643311034,3.71402,2692.5,2691.8,3.71495]
["bitfinex","ETHUSD",1723643311521,3.71402,2692.5,2691.5,2.4976]
["bitfinex","ETHUSD",1723643311522,3.71338,2693.0,2691.5,2.4976]
["bitfinex","ETHUSD",1723643311728,6.474,2692.3,2690.9,2.3278]
["bitfinex","ETHUSD",1723643312246,3.71382,2692.7,2690.9,2.4831]
["bitfinex","ETHUSD",1723643312540,3.71382,2692.7,2692.1,3.71456]
["bitfinex","ETHUSD",1723643312698,4.084858,2692.9,2691.4,2.4831]
["bitfinex","ETHUSD",1723643312699,6.845338,2692.9,2691.4,2.4831]
["bitfinex","ETHUSD",1723643313247,3.71576,2691.3,2690.9,2.2797]
["bitfinex","ETHUSD",1723643313401,3.71609,2691.0,2690.4,5.99655]
["bitfinex","ETHUSD",1723643313741,6.474,2692.4,2690.4,2.2797]
["bitfinex","ETHUSD",1723643313742,3.0,2692.3,2690.4,2.2797]
["bitfinex","ETHUSD",1723643313992,3.71457,2692.1,2691.4,2.2797]
["bitfinex","ETHUSD",1723643314098,3.71427,2692.4,2691.4,2.87923]
["bitfinex","ETHUSD",1723643314298,3.71444,2692.2,2691.4,2.2797]
["bitfinex","ETHUSD",1723643314552,3.71437,2692.3,2691.4,2.2797]
["bitfinex","ETHUSD",1723643314699,3.71432,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1723643314898,3.71451,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1723643315101,6.474,2692.4,2691.0,2.2797]
["bitfinex","ETHUSD",1723643315430,6.474,2692.4,2688.0,38.64]
["bitfinex","ETHUSD",1723643315431,3.71483,2692.0,2690.5,2.2797]
["bitfinex","ETHUSD",1723643315639,3.71631,2690.9,2690.5,2.2797]
["bitfinex","ETHUSD",1723643315944,3.71527,2691.6,2690.5,2.2797]
["bitfinex","ETHUSD",1723643316160,3.71636,2690.8,2690.5,2.2797]
["bitfinex","ETHUSD",1723643316360,3.71733,2690.1,2689.6,2.438]
["bitfinex","ETHUSD",1723643316647,3.71689,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1723643316856,6.474,2691.4,2690.0,3.71735]
["bitfinex","ETHUSD",1723643317033,3.71601,2691.1,2690.3,3.71697]
["bitfinex","ETHUSD",1723643317203,3.71574,2691.3,2690.7,3.7165]
["bitfinex","ETHUSD",1723643317543,3.71628,2690.9,2690.4,2.2834]
["bitfinex","ETHUSD",1723643317742,9.474,2691.9,2690.4,2.51174]
["bitfinex","ETHUSD",1723643317743,3.71602,2691.1,2690.4,2.51174]
["bitfinex","ETHUSD",1723643318042,3.71629,2690.9,2690.4,2.2834]
["bitfinex","ETHUSD",1723643318219,3.71591,2691.2,2690.5,3.71667]
["bitfinex","ETHUSD",1723643318414,3.71596,2691.1,2690.4,2.2834]
["bitfinex","ETHUSD",1723643318615,3.71664,2690.6,2690.4,2.2834]
["bitfinex","ETHUSD",1723643318825,3.71637,2690.8,2690.4,2.2834]
["bitfinex","ETHUSD",1723643318999,3.71665,2690.6,2690.0,2.2834]
["bitfinex","ETHUSD",1723643319343,3.717,2690.4,2690.0,2.2834]
["bitfinex","ETHUSD",1723643319506,3.71678,2690.5,2690.0,2.2834]
["bitfinex","ETHUSD",1723643319704,3.71733,2690.1,2689.6,0.6528057]
["bitfinex","ETHUSD",1723643319944,3.71619,2691.0,2689.5,2.4787]
["bitfinex","ETHUSD",1723643319945,3.71721,2690.2,2689.5,2.4787]
["bitfinex","ETHUSD",1723643320148,3.71728,2690.2,2689.6,0.619697]
["bitfinex","ETHUSD",1723643320329,3.71747,2690.0,2689.6,0.619697]
["bitfinex","ETHUSD",1723643320648,3.71747,2690.0,2689.5,2.4787]
["bitfinex","ETHUSD",1723643320649,6.474,2691.4,2689.5,2.4787]
["bitfinex","ETHUSD",1723643320819,3.71572,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1723643321148,3.71535,2691.6,2690.9,3.71622]
["bitfinex","ETHUSD",1723643321441,0.6474,2692.3,2691.2,3.71572]
["bitfinex","ETHUSD",1723643321442,3.71486,2691.9,2691.2,3.71572]
["bitfinex","ETHUSD",1723643321603,3.71481,2692.0,2691.2,3.71572]
["bitfinex","ETHUSD",1723643321604,3.71472,2692.0,2691.2,3.71577]
["bitfinex","ETHUSD",1723643321800,3.71472,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1723643321801,3.71471,2692.0,2691.3,3.71567]
["bitfinex","ETHUSD",1723643322051,3.71458,2692.1,2691.4,3.71543]
["bitfinex","ETHUSD",1723643322349,3.71458,2692.1,2689.6,3.71794]
["bitfinex","ETHUSD",1723643322350,3.71565,2691.4,2690.5,6.21357]
["bitfinex","ETHUSD",1723643322652,0.436198,2692.1,2690.5,2.4968]
["bitfinex","ETHUSD",1723643322806,0.436198,2692.1,2691.0,2.4968]
["bitfinex","ETHUSD",1723643322807,3.71461,2692.1,2691.0,2.4968]
["bitfinex","ETHUSD",1723643323006,6.474,2692.4,2691.0,2.4968]
["bitfinex","ETHUSD",1723643323007,6.474,2692.4,2691.0,6.21286]
["bitfinex","ETHUSD",1723643323352,3.71404,2692.5,2691.0,2.4968]
["bitfinex","ETHUSD",1723643323534,6.474,2692.9,2691.4,3.71541]
["bitfinex","ETHUSD",1723643323729,3.71409,2692.5,2691.2,3.7158]
["bitfinex","ETHUSD",1723643324044,6.474,2692.9,2691.6,2.4456]
["bitfinex","ETHUSD",1723643324230,3.71427,2692.4,2691.7,3.71499]
["bitfinex","ETHUSD",1723643324431,3.71399,2692.6,2691.9,2.4456]
["bitfinex","ETHUSD",1723643324633,3.71367,2692.8,2691.9,2.4456]
["bitfinex","ETHUSD",1723643324634,7.4274,2692.8,2692.0,3.7146]
["bitfinex","ETHUSD",1723643324845,3.71342,2693.0,2692.3,3.71417]
["bitfinex","ETHUSD",1723643325156,3.71293,2693.3,2692.6,3.71374]
["bitfinex","ETHUSD",1723643325308,3.71304,2693.3,2692.7,2.4456]
["bitfinex","ETHUSD",1723643325605,3.71287,2693.4,2692.7,2.4456]
["bitfinex","ETHUSD",1723643325803,0.38567009,2693.6,2692.7,2.4456]
["bitfinex","ETHUSD",1723643326014,3.713,2693.3,2692.7,2.4456]
["bitfinex","ETHUSD",1723643326239,3.71268,2693.5,2692.7,2.4456]
["bitfinex","ETHUSD",1723643326240,3.71272,2693.5,2692.7,2.4456]
["bitfinex","ETHUSD",1723643326451,6.474,2693.9,2692.7,2.4456]
["bitfinex","ETHUSD",1723643326603,3.71291,2693.4,2692.7,6.1593]
["bitfinex","ETHUSD",1723643326799,6.474,2693.9,2692.7,2.4456]
["bitfinex","ETHUSD",1723643327042,3.71305,2693.2,2692.5,3.71396]
["bitfinex","ETHUSD",1723643327249,3.71305,2693.2,2692.2,2.3806]
["bitfinex","ETHUSD",1723643327416,3.71305,2693.2,2692.3,3.95229]
["bitfinex","ETHUSD",1723643327620,3.71305,2693.2,2692.3,3.95225]
["bitfinex","ETHUSD",1723643327832,3.71255,2693.6,2692.3,0.23806]
["bitfinex","ETHUSD",1723643328137,3.71224,2693.8,2692.6,3.71386]
["bitfinex","ETHUSD",1723643328336,3.71306,2693.2,2692.4,7.4282]
["bitfinex","ETHUSD",1723643328564,3.71361,2692.8,2692.3,0.23806]
["bitfinex","ETHUSD",1723643328903,3.71388,2692.6,2692.3,0.23806]
["bitfinex","ETHUSD",1723643329221,3.71453,2692.2,2691.4,6.09603]
["bitfinex","ETHUSD",1723643329419,3.71367,2692.8,2692.0,2.4454]
["bitfinex","ETHUSD",1723643329609,3.71311,2693.2,2692.3,3.71421]
["bitfinex","ETHUSD",1723643329813,3.71289,2693.4,2692.6,3.71379]
["bitfinex","ETHUSD",1723643330150,6.474,2693.9,2692.7,2.312]
["bitfinex","ETHUSD",1723643330379,3.71315,2693.2,2692.7,2.312]
["bitfinex","ETHUSD",1723643330695,3.7128,2693.4,2692.7,2.312]
["bitfinex","ETHUSD",1723643330978,3.71299,2693.3,2692.7,2.5432]
["bitfinex","ETHUSD",1723643331475,3.71279,2693.4,2692.7,2.5432]
["bitfinex","ETHUSD",1723643331679,3.71292,2693.3,2692.7,2.5432]
["bitfinex","ETHUSD",1723643331976,3.71292,2693.3,2692.7,6.25694]
["bitfinex","ETHUSD",1723643332176,3.71292,2693.3,2692.7,2.312]
["bitfinex","ETHUSD",1723643332390,3.71267,2693.5,2692.7,2.312]
["bitfinex","ETHUSD",1723643332391,3.71271,2693.5,2692.8,3.71357]
["bitfinex","ETHUSD",1723643332736,6.474,2693.9,2692.7,2.312]
["bitfinex","ETHUSD",1723643332992,3.71299,2693.3,2692.7,2.312]
["bitfinex","ETHUSD",1723643333142,6.474,2693.9,2692.9,3.71337]
["bitfinex","ETHUSD",1723643333143,7.42487,2693.7,2692.9,3.71337]
["bitfinex","ETHUSD",1723643333344,3.71301,2693.3,2692.9,0.602537]
["bitfinex","ETHUSD",1723643333543,3.7133,2693.1,2692.7,2.312]
["bitfinex","ETHUSD",1723643333983,3.71298,2693.3,2692.7,2.312]
["bitfinex","ETHUSD",1723643334594,3.71271,2693.5,2692.7,6.02562]
["bitfinex","ETHUSD",1723643334951,3.71271,2693.5,2692.8,3.71351]
["bitfinex","ETHUSD",1723643335150,3.71241,2693.7,2692.7,6.02562]
["bitfinex","ETHUSD",1723643335349,6.474,2693.9,2692.8,0.602562]
["bitfinex","ETHUSD",1723643335350,3.71302,2693.3,2692.8,0.602562]
["bitfinex","ETHUSD",1723643335880,3.71302,2693.3,2692.7,6.0257]
["bitfinex","ETHUSD",1723643336034,7.42543,2693.5,2692.7,6.0257]
["bitfinex","ETHUSD",1723643336240,3.71267,2693.5,2692.7,6.0257]
["bitfinex","ETHUSD",1723643336435,3.71286,2693.4,2692.7,6.0257]
["bitfinex","ETHUSD",1723643336739,4.09695014,2694.4,2692.7,6.0257]
["bitfinex","ETHUSD",1723643336740,3.71244,2693.7,2692.7,2.312]
["bitfinex","ETHUSD",1723643336950,3.7123,2693.8,2693.0,3.71323]
["bitfinex","ETHUSD",1723643337255,10.57086014,2694.4,2692.8,3.94472]
["bitfinex","ETHUSD",1723643337256,3.71248,2693.7,2692.8,3.94472]
["bitfinex","ETHUSD",1723643337451,3.71248,2693.7,2693.1,3.71311]
["bitfinex","ETHUSD",1723643337650,3.71248,2693.7,2692.8,3.94476]
["bitfinex","ETHUSD",1723643337976,3.71214,2693.9,2693.2,3.71304]
["bitfinex","ETHUSD",1723643338193,7.42432,2693.9,2693.2,3.71297]
["bitfinex","ETHUSD",1723643338357,3.71248,2693.7,2692.9,0.625676]
["bitfinex","ETHUSD",1723643338691,3.71246,2693.7,2692.9,0.625676]
["bitfinex","ETHUSD",1723643338860,3.71186,2694.1,2692.9,3.71346]
["bitfinex","ETHUSD",1723643339037,3.71258,2693.6,2692.9,3.71346]
["bitfinex","ETHUSD",1723643339238,3.71265,2693.5,2692.9,3.71346]
["bitfinex","ETHUSD",1723643339487,3.71281,2693.4,2692.8,0.2312]
["bitfinex","ETHUSD",1723643339639,6.85945014,2694.4,2692.8,0.2312]
["bitfinex","ETHUSD",1723643339844,3.71264,2693.5,2692.9,4.339145]
["bitfinex","ETHUSD",1723643340081,3.71258,2693.6,2692.9,4.339145]
["bitfinex","ETHUSD",1723643340292,3.71229,2693.8,2693.1,3.71308]
["bitfinex","ETHUSD",1723643340503,3.71157,2694.3,2693.1,3.71308]
["bitfinex","ETHUSD",1723643340504,7.42408,2694.0,2693.2,2.4581]
["bitfinex","ETHUSD",1723643340643,0.742408,2694.0,2693.2,2.4581]
["bitfinex","ETHUSD",1723643340844,3.71291,2693.3,2693.2,2.4581]
["bitfinex","ETHUSD",1723643341104,3.71299,2693.3,2692.6,2.4581]
["bitfinex","ETHUSD",1723643341259,3.7124,2693.7,2693.1,3.71309]
["bitfinex","ETHUSD",1723643341610,3.71223,2693.8,2692.6,6.17193]
["bitfinex","ETHUSD",1723643341741,3.71217,2693.9,2693.3,3.7129]
["bitfinex","ETHUSD",1723643341945,3.71188,2694.1,2693.4,6.17086]
["bitfinex","ETHUSD",1723643342169,3.71244,2693.7,2693.4,2.4581]
["bitfinex","ETHUSD",1723643342684,3.71217,2693.9,2693.0,2.4391]
["bitfinex","ETHUSD",1723643342840,3.71278,2693.4,2693.0,2.4391]
["bitfinex","ETHUSD",1723643343039,3.71172,2694.2,2693.0,2.4391]
["bitfinex","ETHUSD",1723643343040,3.71319,2693.1,2693.0,2.4391]
["bitfinex","ETHUSD",1723643343284,3.71394,2692.6,2692.0,2.3288]
["bitfinex","ETHUSD",1723643343523,0.371319,2693.1,2692.0,2.3288]
["bitfinex","ETHUSD",1723643343644,3.71457,2692.1,2692.0,2.3288]
["bitfinex","ETHUSD",1723643343846,3.71445,2692.2,2692.0,2.3288]
["bitfinex","ETHUSD",1723643344117,10.18777,2692.7,2692.0,2.3288]
["bitfinex","ETHUSD",1723643344118,3.7141,2692.5,2692.0,2.3288]
["bitfinex","ETHUSD",1723643344295,3.71457,2692.1,2692.0,2.3288]
["bitfinex","ETHUSD",1723643344458,3.71512,2691.7,2691.4,2.3521]
["bitfinex","ETHUSD",1723643344660,3.71526,2691.6,2690.9,2.3521]
["bitfinex","ETHUSD",1723643344860,3.71564,2691.4,2690.9,2.3521]
["bitfinex","ETHUSD",1723643345065,3.71526,2691.6,2690.9,2.958951]
["bitfinex","ETHUSD",1723643345248,6.474,2692.2,2690.4,2.4169]
["bitfinex","ETHUSD",1723643345454,1.01881,2692.5,2691.3,2.4169]
["bitfinex","ETHUSD",1723643345787,10.18775,2692.7,2691.3,2.4169]
["bitfinex","ETHUSD",1723643345788,3.71454,2692.2,2691.3,2.4169]
["bitfinex","ETHUSD",1723643346095,3.71394,2692.6,2691.3,2.4169]
["bitfinex","ETHUSD",1723643346298,3.71438,2692.3,2691.4,0.24169]
["bitfinex","ETHUSD",1723643346468,3.71467,2692.1,2691.4,0.24169]
["bitfinex","ETHUSD",1723643346678,0.371319,2693.1,2691.4,0.24169]
["bitfinex","ETHUSD",1723643346679,4.084559,2693.1,2691.4,0.24169]
["bitfinex","ETHUSD",1723643346998,3.71452,2692.2,2691.4,0.24169]
["bitfinex","ETHUSD",1723643347304,3.71535,2691.6,2691.3,2.4169]
["bitfinex","ETHUSD",1723643347505,6.16759,2692.6,2689.7,3.71778]
["bitfinex","ETHUSD",1723643347506,3.71406,2692.5,2689.7,3.71778]
["bitfinex","ETHUSD",1723643347690,3.71578,2691.3,2690.6,3.71654]
["bitfinex","ETHUSD",1723643347857,3.71518,2691.7,2690.8,3.71627]
["bitfinex","ETHUSD",1723643348056,3.71518,2691.7,2690.5,3.71667]
["bitfinex","ETHUSD",1723643348362,3.71518,2691.7,2690.6,0.371667]
["bitfinex","ETHUSD",1723643348363,3.71514,2691.7,2690.6,0.371667]
["bitfinex","ETHUSD",1723643348671,10.18848,2692.2,2690.4,3.71688]
["bitfinex","ETHUSD",1723643348672,3.71578,2691.3,2690.4,3.71688]
["bitfinex","ETHUSD",1723643348876,3.71578,2691.3,2690.6,3.71653]
["bitfinex","ETHUSD",1723643349264,6.17986,2691.8,2689.9,3.71753]
["bitfinex","ETHUSD",1723643349416,3.71598,2691.1,2689.7,3.71785]
["bitfinex","ETHUSD",1723643349643,3.71462,2692.1,2691.1,3.71584]
["bitfinex","ETHUSD",1723643349768,3.71462,2692.1,2691.1,0.371584]
["bitfinex","ETHUSD",1723643349966,3.71433,2692.3,2691.3,3.71561]
["bitfinex","ETHUSD",1723643349967,3.71435,2692.3,2691.3,3.71561]
["bitfinex","ETHUSD",1723643350196,6.474,2692.2,2689.5,0.38716874]
["bitfinex","ETHUSD",1723643350413,3.71477,2692.0,2690.5,3.71677]
["bitfinex","ETHUSD",1723643350712,2.4546,2692.6,2691.4,3.71544]
["bitfinex","ETHUSD",1723643350713,3.71459,2692.1,2691.4,3.71544]
["bitfinex","ETHUSD",1723643351015,3.71421,2692.4,2691.0,2.4742]
["bitfinex","ETHUSD",1723643351213,3.71453,2692.2,2691.6,3.71522]
["bitfinex","ETHUSD",1723643351414,2.4309,2692.6,2691.1,0.24742]
["bitfinex","ETHUSD",1723643351415,3.71391,2692.6,2691.1,0.24742]
["bitfinex","ETHUSD",1723643351733,3.71358,2692.9,2691.6,3.7152]
["bitfinex","ETHUSD",1723643352015,3.7134,2693.0,2692.3,3.71424]
["bitfinex","ETHUSD",1723643352166,3.7134,2693.0,2692.1,3.71452]
["bitfinex","ETHUSD",1723643352373,0.371319,2693.1,2691.9,3.71476]
["bitfinex","ETHUSD",1723643352374,3.71361,2692.8,2691.9,3.71476]
["bitfinex","ETHUSD",1723643352671,3.7134,2693.0,2691.9,0.979241]
["bitfinex","ETHUSD",1723643352872,3.7134,2693.0,2692.3,3.7142]
["bitfinex","ETHUSD",1723643353095,3.7134,2693.0,2691.8,3.71493]
["bitfinex","ETHUSD",1723643353096,3.71283,2693.4,2692.8,3.71359]
["bitfinex","ETHUSD",1723643353294,3.71256,2693.6,2692.8,3.71359]
["bitfinex","ETHUSD",1723643353593,6.474,2693.7,2692.6,2.3915]
["bitfinex","ETHUSD",1723643353912,3.7136,2692.8,2692.1,6.10596]
["bitfinex","ETHUSD",1723643354115,6.474,2693.7,2692.1,2.3915]
["bitfinex","ETHUSD",1723643354446,7.42786,2692.6,2691.8,7.42984]
["bitfinex","ETHUSD",1723643354667,2.2683,2693.0,2691.3,3.71566]
["bitfinex","ETHUSD",1723643354938,2.2683,2693.0,2692.0,3.7146]
["bitfinex","ETHUSD",1723643354939,3.71378,2692.7,2692.0,3.7146]
["bitfinex","ETHUSD",1723643355113,2.2683,2693.0,2691.2,2.3915]
["bitfinex","ETHUSD",1723643355114,3.71405,2692.5,2691.7,3.71506]
["bitfinex","ETHUSD",1723643355307,3.71405,2692.5,2691.2,2.3915]
["bitfinex","ETHUSD",1723643355308,3.71432,2692.3,2691.4,3.71543]
["bitfinex","ETHUSD",1723643355541,3.71451,2692.2,2691.5,3.71531]
["bitfinex","ETHUSD",1723643355741,3.71549,2691.5,2690.8,3.71634]
["bitfinex","ETHUSD",1723643355917,6.474,2692.7,2690.7,2.4465]
["bitfinex","ETHUSD",1723643355918,3.71517,2691.7,2690.7,2.4465]
["bitfinex","ETHUSD",1723643356238,6.474,2692.7,2690.2,2.2929]
["bitfinex","ETHUSD",1723643356543,3.7141,2692.5,2691.5,6.04036]
["bitfinex","ETHUSD",1723643356755,3.7144,2692.3,2691.6,3.71524]
["bitfinex","ETHUSD",1723643356929,7.42883,2692.3,2691.6,3.71517]
["bitfinex","ETHUSD",1723643357130,0.38551213,2692.7,2691.5,2.325]
["bitfinex","ETHUSD",1723643357300,0.38551213,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1723643357301,4.09938213,2692.7,2692.0,3.71462]
["bitfinex","ETHUSD",1723643357501,3.71433,2692.3,2691.5,2.325]
["bitfinex","ETHUSD",1723643357697,3.71413,2692.5,2691.5,2.325]
["bitfinex","ETHUSD",1723643357902,3.71551,2691.5,2690.9,2.4788]
["bitfinex","ETHUSD",1723643358103,8.7584,2692.2,2690.9,2.4788]
["bitfinex","ETHUSD",1723643358460,3.71551,2691.5,2690.9,2.4788]
["bitfinex","ETHUSD",1723643358613,3.71524,2691.7,2691.0,3.71606]
["bitfinex","ETHUSD",1723643358951,0.371524,2691.7,2690.4,2.2864]
["bitfinex","ETHUSD",1723643359102,3.71637,2690.8,2690.0,6.2046]
["bitfinex","ETHUSD",1723643359426,6.474,2691.7,2690.0,2.4872]
["bitfinex","ETHUSD",1723643359627,6.474,2691.7,2690.1,3.7173]
["bitfinex","ETHUSD",1723643359628,3.0,2691.6,2690.1,3.7173]
["bitfinex","ETHUSD",1723643359847,3.71636,2690.8,2690.0,2.4872]
["bitfinex","ETHUSD",1723643360143,6.12006,2691.1,2689.8,3.7177]
["bitfinex","ETHUSD",1723643360358,3.71735,2690.1,2689.6,2.4872]
["bitfinex","ETHUSD",1723643360568,3.71762,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1723643360771,6.474,2690.7,2689.4,3.71821]
["bitfinex","ETHUSD",1723643360772,3.71708,2690.3,2689.4,3.71821]
["bitfinex","ETHUSD",1723643361074,3.71783,2689.8,2689.1,2.3429]
["bitfinex","ETHUSD",1723643361222,3.71803,2689.6,2689.1,2.3429]
["bitfinex","ETHUSD",1723643361574,3.71728,2690.2,2689.4,3.71821]
["bitfinex","ETHUSD",1723643361723,3.7173,2690.2,2689.5,3.71806]
["bitfinex","ETHUSD",1723643362021,3.71697,2690.4,2689.5,3.71805]
["bitfinex","ETHUSD",1723643362220,4.26543,2691.5,2689.5,3.71805]
["bitfinex","ETHUSD",1723643362221,3.71669,2690.6,2689.9,3.71748]
["bitfinex","ETHUSD",1723643362476,4.83878004,2692.0,2690.1,3.71721]
["bitfinex","ETHUSD",1723643362477,3.71618,2691.0,2690.1,3.71721]
["bitfinex","ETHUSD",1723643362773,3.0,2691.3,2690.5,3.71669]
["bitfinex","ETHUSD",1723643362774,3.71586,2691.2,2690.5,3.71669]
["bitfinex","ETHUSD",1723643362957,3.71542,2691.5,2690.5,3.71669]
["bitfinex","ETHUSD",1723643363279,3.71542,2691.5,2690.4,2.3936]
["bitfinex","ETHUSD",1723643363280,3.7154,2691.5,2690.4,2.3936]
["bitfinex","ETHUSD",1723643363457,3.7154,2691.5,2690.8,3.71623]
["bitfinex","ETHUSD",1723643363771,3.7154,2691.5,2690.4,2.3936]
["bitfinex","ETHUSD",1723643363772,3.71597,2691.1,2690.4,2.3936]
["bitfinex","ETHUSD",1723643363921,3.71599,2691.1,2690.4,2.3936]
["bitfinex","ETHUSD",1723643364117,4.08707,2691.5,2690.4,2.3936]
["bitfinex","ETHUSD",1723643364357,3.71599,2691.1,2690.4,6.11048]
["bitfinex","ETHUSD",1723643364558,3.71571,2691.3,2690.4,2.3936]
["bitfinex","ETHUSD",1723643364804,3.71571,2691.3,2690.5,38.71665]
["bitfinex","ETHUSD",1723643364957,3.71617,2691.0,2690.5,35.0]
["bitfinex","ETHUSD",1723643365362,3.71639,2690.8,2690.4,2.3936]
["bitfinex","ETHUSD",1723643365717,6.474,2691.7,2690.4,2.3936]
["bitfinex","ETHUSD",1723643365718,3.71578,2691.3,2690.4,2.3936]
["bitfinex","ETHUSD",1723643365874,3.71578,2691.3,2690.6,3.71662]
["bitfinex","ETHUSD",1723643366203,3.7162,2691.0,2690.4,2.3936]
["bitfinex","ETHUSD",1723643366558,4.458843,2691.3,2690.4,2.3936]
["bitfinex","ETHUSD",1723643366758,3.024823,2691.3,2689.8,2.4315]
["bitfinex","ETHUSD",1723643366960,3.71701,2690.4,2689.8,2.4315]
["bitfinex","ETHUSD",1723643367273,3.71667,2690.6,2689.8,2.4315]
["bitfinex","ETHUSD",1723643367274,3.71667,2690.6,2689.8,41.14919]
["bitfinex","ETHUSD",1723643367480,3.7171,2690.3,2689.8,2.4315]
["bitfinex","ETHUSD",1723643367770,7.024,2691.2,2689.3,2.2609]
["bitfinex","ETHUSD",1723643367771,3.71774,2689.9,2689.3,2.2609]
["bitfinex","ETHUSD",1723643367975,3.7182,2689.5,2689.1,35.23429]
["bitfinex","ETHUSD",1723643368196,3.71802,2689.6,2688.9,2.2609]
["bitfinex","ETHUSD",1723643368512,3.71794,2689.7,2688.9,2.2609]
["bitfinex","ETHUSD",1723643368661,3.71794,2689.7,2689.0,3.71875]
["bitfinex","ETHUSD",1723643368866,3.71794,2689.7,2688.9,2.2609]
["bitfinex","ETHUSD",1723643368867,3.71825,2689.5,2688.9,2.2609]
["bitfinex","ETHUSD",1723643369217,3.71844,2689.3,2688.7,35.0]
["bitfinex","ETHUSD",1723643369417,3.71888,2689.0,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643369705,3.71852,2689.3,2688.6,3.8516831]
["bitfinex","ETHUSD",1723643369917,4.090482,2689.2,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643370117,3.7189,2689.0,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643370318,3.71768,2689.9,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643370319,3.71811,2689.6,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643370603,3.71852,2689.3,2688.6,3.8516031]
["bitfinex","ETHUSD",1723643370830,6.02829,2690.1,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643370831,3.71866,2689.2,2688.6,0.1322831]
["bitfinex","ETHUSD",1723643371106,11.15778,2688.7,2688.6,3.1e-06]
["bitfinex","ETHUSD",1723643371330,13.158668,2688.7,2688.6,3.1e-06]
["bitfinex","ETHUSD",1723643371680,13.708668,2688.7,2688.6,3.1e-06]
["bitfinex","ETHUSD",1723643371881,21.147188,2688.7,2688.6,3.1e-06]
["bitfinex","ETHUSD",1723643372085,20.427928,2688.7,2688.6,3.1e-06]
["bitfinex","ETHUSD",1723643372297,20.427928,2688.7,2685.5,3.72359]
["bitfinex","ETHUSD",1723643372298,3.72038,2687.9,2686.3,2.2925]
["bitfinex","ETHUSD",1723643372642,2.4376,2687.6,2685.9,0.1322831]
["bitfinex","ETHUSD",1723643372766,3.72083,2687.6,2686.8,3.72189]
["bitfinex","ETHUSD",1723643372962,3.72048,2687.9,2686.5,35.70918687]
["bitfinex","ETHUSD",1723643373165,3.72096,2687.5,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643373478,0.372096,2687.4,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643373703,3.72109,2687.4,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643373909,2.4456,2687.5,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643374198,3.72162,2687.0,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643374505,3.72204,2686.7,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643374713,9.88994,2686.6,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643374919,7.44434,2686.6,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643375081,3.72217,2686.6,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643375615,7.816557,2686.6,2686.5,0.70918687]
["bitfinex","ETHUSD",1723643375827,7.816557,2686.6,2686.5,6.87e-06]
["bitfinex","ETHUSD",1723643375828,17.536097,2686.6,2686.5,6.87e-06]
["bitfinex","ETHUSD",1723643376119,17.536097,2686.6,2685.9,0.1322831]
["bitfinex","ETHUSD",1723643376120,7.446,2686.0,2685.9,0.1322831]
["bitfinex","ETHUSD",1723643376671,3.723,2686.0,2685.9,0.1322831]
["bitfinex","ETHUSD",1723643377184,2.647417,2686.6,2685.9,0.1322831]
["bitfinex","ETHUSD",1723643377399,3.72428,2685.1,2684.9,0.25720173]
["bitfinex","ETHUSD",1723643377714,3.72428,2685.1,2682.1,5.22008]
["bitfinex","ETHUSD",1723643377715,7.45156,2684.0,2683.9,0.42895287]
["bitfinex","ETHUSD",1723643378213,7.4535,2683.3,2682.0,0.00236602]
["bitfinex","ETHUSD",1723643378429,3.72706,2683.1,2682.0,3.72855]
["bitfinex","ETHUSD",1723643378579,2.2823,2683.0,2681.8,0.07394473]
["bitfinex","ETHUSD",1723643378785,3.456,2683.1,2681.8,0.07394473]
["bitfinex","ETHUSD",1723643379114,3.0,2684.0,2681.8,0.07394473]
["bitfinex","ETHUSD",1723643379115,2.339,2683.0,2681.8,0.07394473]
["bitfinex","ETHUSD",1723643379472,2.339,2683.0,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643379473,7.4599,2681.0,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643379783,3.72977,2681.2,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380068,2.4134,2682.0,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380069,3.72885,2681.8,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380225,3.0,2681.9,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380226,3.73022,2680.8,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380658,3.82847,2682.1,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380659,2.80117645,2683.0,2680.7,0.28954632]
["bitfinex","ETHUSD",1723643380967,2.4134,2680.8,2680.1,0.01317893]
["bitfinex","ETHUSD",1723643381167,2.93,2682.0,2679.7,1e-05]
["bitfinex","ETHUSD",1723643381168,3.73162,2679.8,2679.7,1e-05]
["bitfinex","ETHUSD",1723643381545,3.73084,2680.4,2679.7,1e-05]
["bitfinex","ETHUSD",1723643381883,0.614424,2680.4,2679.7,1e-05]
["bitfinex","ETHUSD",1723643382083,3.73088,2680.4,2679.7,1e-05]
["bitfinex","ETHUSD",1723643382218,3.456,2680.6,2679.7,1e-05]
["bitfinex","ETHUSD",1723643382219,3.456,2680.8,2679.7,1e-05]
["bitfinex","ETHUSD",1723643382421,3.0,2680.7,2679.7,1e-05]
["bitfinex","ETHUSD",1723643382658,2.4134,2681.0,2679.7,1e-05]
["bitfinex","ETHUSD",1723643383079,2.4134,2681.0,2679.7,0.0257738]
["bitfinex","ETHUSD",1723643383080,3.73052,2680.6,2679.7,0.0257738]
["bitfinex","ETHUSD",1723643383365,0.149484,2680.9,2679.7,0.0257738]
["bitfinex","ETHUSD",1723643384026,0.149484,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1723643384227,3.72745,2682.8,2680.9,3.73008]
["bitfinex","ETHUSD",1723643384524,6.574,2684.0,2680.9,3.73008]
["bitfinex","ETHUSD",1723643384525,6.05072,2683.7,2681.9,3.72868]
["bitfinex","ETHUSD",1723643384770,6.05072,2683.7,2681.7,3.72893]
["bitfinex","ETHUSD",1723643384771,3.72696,2683.2,2681.7,3.72893]
["bitfinex","ETHUSD",1723643384925,3.456,2683.3,2681.1,2.2778]
["bitfinex","ETHUSD",1723643385125,3.72811,2682.4,2681.2,0.55]
["bitfinex","ETHUSD",1723643385387,0.99333196,2683.6,2681.2,0.55]
["bitfinex","ETHUSD",1723643385388,3.7272,2683.0,2681.8,3.72879]
["bitfinex","ETHUSD",1723643385683,3.72822,2682.3,2681.1,8.7518]
["bitfinex","ETHUSD",1723643385824,0.372822,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1723643386028,3.456,2683.4,2681.2,0.55]
["bitfinex","ETHUSD",1723643386328,3.72811,2682.4,2681.1,8.7518]
["bitfinex","ETHUSD",1723643386570,3.456,2683.4,2681.1,8.7518]
["bitfinex","ETHUSD",1723643386571,3.72757,2682.8,2681.2,4.27967]
["bitfinex","ETHUSD",1723643386885,3.72721,2683.0,2681.6,3.72909]
["bitfinex","ETHUSD",1723643387023,3.456,2683.4,2681.7,4.27894]
["bitfinex","ETHUSD",1723643387024,3.72703,2683.1,2681.7,4.27894]
["bitfinex","ETHUSD",1723643387227,0.38613216,2682.8,2681.8,3.72883]
["bitfinex","ETHUSD",1723643387559,0.38613216,2682.8,2681.9,0.55]
["bitfinex","ETHUSD",1723643387866,0.605072,2683.6,2682.3,3.72813]
["bitfinex","ETHUSD",1723643388070,3.7269,2683.2,2682.2,2.3894]
["bitfinex","ETHUSD",1723643388366,0.38796539,2683.7,2682.1,6.474]
["bitfinex","ETHUSD",1723643388367,3.72732,2682.9,2682.1,6.474]
["bitfinex","ETHUSD",1723643388574,3.72705,2683.1,2682.1,6.474]
["bitfinex","ETHUSD",1723643388754,0.38796539,2683.7,2682.1,6.474]
["bitfinex","ETHUSD",1723643388963,3.72663,2683.4,2682.2,0.55]
["bitfinex","ETHUSD",1723643389128,3.72692,2683.2,2682.2,0.55]
["bitfinex","ETHUSD",1723643389523,0.372663,2683.3,2682.1,6.474]
["bitfinex","ETHUSD",1723643389524,3.72739,2682.9,2682.1,6.474]
["bitfinex","ETHUSD",1723643389868,0.372663,2683.3,2682.1,6.474]
["bitfinex","ETHUSD",1723643390168,3.72729,2683.0,2682.1,6.474]
["bitfinex","ETHUSD",1723643390380,2.4332,2683.6,2682.1,6.474]
["bitfinex","ETHUSD",1723643390673,3.72746,2682.8,2682.1,6.474]
["bitfinex","ETHUSD",1723643390823,5.4332,2683.6,2682.1,6.474]
["bitfinex","ETHUSD",1723643390824,3.72719,2683.0,2682.1,6.474]
["bitfinex","ETHUSD",1723643391024,3.0,2683.3,2681.1,6.474]
["bitfinex","ETHUSD",1723643391025,3.72852,2682.1,2681.1,6.474]
["bitfinex","ETHUSD",1723643391240,3.72852,2682.1,2680.4,1.88277081]
["bitfinex","ETHUSD",1723643391241,3.72925,2681.5,2680.6,6.474]
["bitfinex","ETHUSD",1723643391543,2.2753,2682.0,2680.4,6.474]
["bitfinex","ETHUSD",1723643391728,0.372852,2682.1,2680.9,6.474]
["bitfinex","ETHUSD",1723643391923,3.72869,2682.0,2680.9,6.474]
["bitfinex","ETHUSD",1723643392160,0.372852,2682.1,2680.9,6.474]
["bitfinex","ETHUSD",1723643392370,3.0,2682.5,2680.9,6.474]
["bitfinex","ETHUSD",1723643392887,2.995,2682.5,2680.9,6.474]
["bitfinex","ETHUSD",1723643393070,5.22619,2683.8,2680.4,2.4957]
["bitfinex","ETHUSD",1723643393071,3.72756,2682.8,2681.4,6.474]
["bitfinex","ETHUSD",1723643393381,2.3609,2683.3,2681.4,6.474]
["bitfinex","ETHUSD",1723643393382,3.72833,2682.2,2681.4,6.474]
["bitfinex","ETHUSD",1723643393543,3.72818,2682.3,2681.4,6.474]
["bitfinex","ETHUSD",1723643393744,3.72785,2682.6,2681.5,1.86219547]
["bitfinex","ETHUSD",1723643393982,3.456,2683.2,2681.4,6.474]
["bitfinex","ETHUSD",1723643394143,3.72888,2681.8,2681.4,6.474]
["bitfinex","ETHUSD",1723643394342,3.456,2683.2,2680.4,2.4957]
["bitfinex","ETHUSD",1723643394343,3.72785,2682.6,2680.4,2.4957]
["bitfinex","ETHUSD",1723643394560,3.72719,2683.0,2681.6,6.474]
["bitfinex","ETHUSD",1723643394751,3.72897,2681.7,2681.6,6.474]
["bitfinex","ETHUSD",1723643394954,7.45794,2681.7,2681.6,6.474]
["bitfinex","ETHUSD",1723643395478,3.72815,2682.3,2681.1,6.474]
["bitfinex","ETHUSD",1723643395479,3.72884,2681.8,2681.1,6.474]
["bitfinex","ETHUSD",1723643395681,3.72963,2681.3,2681.1,6.474]
["bitfinex","ETHUSD",1723643395899,2.3609,2682.3,2681.1,6.474]
["bitfinex","ETHUSD",1723643396103,3.72939,2681.4,2681.1,6.474]
["bitfinex","ETHUSD",1723643396390,3.72967,2681.2,2681.1,6.474]
["bitfinex","ETHUSD",1723643396696,7.45934,2681.2,2681.1,6.474]
["bitfinex","ETHUSD",1723643397191,3.73005,2681.0,2680.6,6.474]
["bitfinex","ETHUSD",1723643397351,3.72924,2681.6,2680.6,6.474]
["bitfinex","ETHUSD",1723643397352,3.7301,2680.9,2680.6,6.474]
["bitfinex","ETHUSD",1723643397749,3.72863,2682.0,2680.6,6.474]
["bitfinex","ETHUSD",1723643397990,4.101633,2681.9,2681.1,6.474]
["bitfinex","ETHUSD",1723643398190,3.72926,2681.5,2680.6,6.474]
["bitfinex","ETHUSD",1723643398503,3.73011,2680.9,2680.6,6.474]
["bitfinex","ETHUSD",1723643398801,3.73019,2680.9,2680.6,6.474]
["bitfinex","ETHUSD",1723643399154,3.72934,2681.5,2680.6,6.374]
["bitfinex","ETHUSD",1723643399155,3.72995,2681.0,2680.6,6.374]
["bitfinex","ETHUSD",1723643399674,3.73107,2680.2,2680.1,6.474]
["bitfinex","ETHUSD",1723643399992,0.372995,2681.0,2680.1,6.474]
["bitfinex","ETHUSD",1723643399993,3.73066,2680.5,2680.1,6.474]
["bitfinex","ETHUSD",1723643400348,3.72934,2681.5,2680.1,6.474]
["bitfinex","ETHUSD",1723643400349,2.696863,2681.9,2680.3,2.3683]
["bitfinex","ETHUSD",1723643400613,3.72901,2681.7,2681.4,6.474]
["bitfinex","ETHUSD",1723643400751,0.372863,2681.9,2681.4,6.474]
["bitfinex","ETHUSD",1723643401064,3.729,2681.7,2681.4,6.474]
["bitfinex","ETHUSD",1723643401271,3.72925,2681.5,2681.4,6.474]
["bitfinex","ETHUSD",1723643401480,2.3991,2681.5,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643401667,7.46268,2680.0,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643401866,2.3991,2681.5,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643402107,7.46268,2680.0,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643402575,3.73062,2680.6,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643402780,3.0,2681.2,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643402781,6.72969,2681.2,2680.2,6.474]
["bitfinex","ETHUSD",1723643402999,3.72815,2682.3,2680.7,6.474]
["bitfinex","ETHUSD",1723643403168,3.72835,2682.2,2680.7,3.73025]
["bitfinex","ETHUSD",1723643403370,3.72755,2682.8,2681.8,6.474]
["bitfinex","ETHUSD",1723643403599,0.38626014,2682.2,2681.8,6.474]
["bitfinex","ETHUSD",1723643403921,15.606545,2682.6,2682.1,6.474]
["bitfinex","ETHUSD",1723643404212,15.606545,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723643405167,15.606545,2682.6,2682.3,3.72803]
["bitfinex","ETHUSD",1723643405463,15.056545,2682.6,2682.5,2.3541]
["bitfinex","ETHUSD",1723643405720,15.056545,2682.6,2682.5,6.45406]
["bitfinex","ETHUSD",1723643405924,15.056545,2682.6,2682.5,2.7262]
["bitfinex","ETHUSD",1723643406132,15.056545,2682.6,2682.5,2.3541]
["bitfinex","ETHUSD",1723643406294,15.056545,2682.6,2682.5,6.31737]
["bitfinex","ETHUSD",1723643406505,15.056545,2682.6,2682.5,10.04523]
["bitfinex","ETHUSD",1723643406732,8.294545,2682.6,2682.5,10.41733]
["bitfinex","ETHUSD",1723643407047,0.38611016,2684.6,2683.6,3.72623]
["bitfinex","ETHUSD",1723643407204,3.72423,2685.2,2684.2,6.474]
["bitfinex","ETHUSD",1723643407530,3.72313,2686.0,2684.2,6.474]
["bitfinex","ETHUSD",1723643407531,4.10966663,2685.6,2684.2,6.474]
["bitfinex","ETHUSD",1723643407734,0.38601663,2685.6,2684.3,10.22962]
["bitfinex","ETHUSD",1723643408049,2.467,2686.1,2684.3,10.22962]
["bitfinex","ETHUSD",1723643408050,6.18989,2686.1,2684.3,6.13216]
["bitfinex","ETHUSD",1723643408186,3.72345,2685.7,2684.3,2.4068]
["bitfinex","ETHUSD",1723643408518,2.467,2686.1,2684.4,3.72522]
["bitfinex","ETHUSD",1723643408519,6.18988,2686.1,2684.4,3.72522]
["bitfinex","ETHUSD",1723643408718,0.618988,2686.0,2685.1,6.474]
["bitfinex","ETHUSD",1723643409115,3.72287,2686.1,2685.1,6.474]
["bitfinex","ETHUSD",1723643409303,2.7920365,2686.6,2685.1,6.474]
["bitfinex","ETHUSD",1723643409502,3.72339,2685.8,2685.1,6.474]
["bitfinex","ETHUSD",1723643409688,2.7920365,2686.6,2685.1,6.474]
["bitfinex","ETHUSD",1723643409689,2.4024,2686.6,2685.1,6.474]
["bitfinex","ETHUSD",1723643410116,0.38959226,2687.1,2685.6,6.474]
["bitfinex","ETHUSD",1723643410117,3.72201,2686.8,2685.6,6.474]
["bitfinex","ETHUSD",1723643410319,0.38959226,2687.1,2685.2,2.2789]
["bitfinex","ETHUSD",1723643410320,0.38959226,2687.1,2686.1,6.474]
["bitfinex","ETHUSD",1723643410828,2.2932,2687.6,2684.5,0.613202]
["bitfinex","ETHUSD",1723643410829,3.72245,2686.5,2685.6,6.474]
["bitfinex","ETHUSD",1723643410987,3.84368735,2687.4,2685.7,0.55]
["bitfinex","ETHUSD",1723643411188,3.72203,2686.8,2685.7,0.55]
["bitfinex","ETHUSD",1723643411429,3.72166,2687.0,2685.7,0.55]
["bitfinex","ETHUSD",1723643411634,0.372166,2686.9,2685.7,0.55]
["bitfinex","ETHUSD",1723643411836,2.2932,2687.6,2686.1,6.474]
["bitfinex","ETHUSD",1723643411991,2.2932,2687.6,2685.7,0.55]
["bitfinex","ETHUSD",1723643412191,3.72247,2686.4,2685.7,0.55]
["bitfinex","ETHUSD",1723643412391,3.7237,2685.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643412616,6.05619,2686.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643412817,3.72366,2685.6,2684.9,6.474]
["bitfinex","ETHUSD",1723643412990,2.3338,2686.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643412991,0.605619,2686.4,2684.9,6.474]
["bitfinex","ETHUSD",1723643413185,3.605619,2686.4,2684.9,6.474]
["bitfinex","ETHUSD",1723643413634,0.605619,2686.4,2684.9,6.474]
["bitfinex","ETHUSD",1723643413834,3.72179,2686.9,2685.9,6.474]
["bitfinex","ETHUSD",1723643414076,3.72316,2685.9,2685.4,6.474]
["bitfinex","ETHUSD",1723643414221,3.7229,2686.1,2683.6,0.973753]
["bitfinex","ETHUSD",1723643414222,3.72375,2685.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643414426,3.72336,2685.8,2684.9,6.474]
["bitfinex","ETHUSD",1723643414723,2.3338,2686.4,2684.9,6.474]
["bitfinex","ETHUSD",1723643414724,0.372336,2685.7,2684.9,6.474]
["bitfinex","ETHUSD",1723643414922,3.7237,2685.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643415103,3.72492,2684.7,2684.4,6.474]
["bitfinex","ETHUSD",1723643415305,3.72434,2685.1,2683.4,6.474]
["bitfinex","ETHUSD",1723643415555,3.72539,2684.3,2683.4,6.474]
["bitfinex","ETHUSD",1723643416063,2.3338,2685.3,2683.4,6.474]
["bitfinex","ETHUSD",1723643416064,3.72446,2685.0,2683.4,6.474]
["bitfinex","ETHUSD",1723643416263,2.3338,2685.3,2683.4,6.474]
["bitfinex","ETHUSD",1723643416264,3.72469,2684.8,2683.4,6.474]
["bitfinex","ETHUSD",1723643416571,3.72691,2683.2,2682.4,8.8604]
["bitfinex","ETHUSD",1723643416846,3.72578,2684.0,2682.9,6.474]
["bitfinex","ETHUSD",1723643417058,2.4133,2684.3,2682.9,6.474]
["bitfinex","ETHUSD",1723643417363,3.72575,2684.1,2682.9,6.474]
["bitfinex","ETHUSD",1723643417510,0.745126,2684.0,2682.4,6.474]
["bitfinex","ETHUSD",1723643417713,3.72644,2683.6,2682.4,6.474]
["bitfinex","ETHUSD",1723643418028,3.7257,2684.1,2682.4,6.474]
["bitfinex","ETHUSD",1723643418227,3.72581,2684.0,2682.9,6.474]
["bitfinex","ETHUSD",1723643418557,3.456,2684.7,2682.9,6.474]
["bitfinex","ETHUSD",1723643418558,3.72532,2684.4,2682.9,6.474]
["bitfinex","ETHUSD",1723643418756,3.456,2684.7,2683.4,6.474]
["bitfinex","ETHUSD",1723643419055,0.372446,2684.9,2683.9,6.474]
["bitfinex","ETHUSD",1723643419244,2.2539,2685.5,2683.9,6.474]
["bitfinex","ETHUSD",1723643419439,3.72425,2685.1,2683.9,6.474]
["bitfinex","ETHUSD",1723643419625,3.72355,2685.7,2684.4,6.474]
["bitfinex","ETHUSD",1723643419825,3.73061594,2686.9,2684.9,6.474]
["bitfinex","ETHUSD",1723643419826,3.72291,2686.1,2684.9,6.474]
["bitfinex","ETHUSD",1723643420137,3.72317,2685.9,2685.0,0.55]
["bitfinex","ETHUSD",1723643420349,3.72217,2686.6,2685.5,2.2784]
["bitfinex","ETHUSD",1723643420665,2.335,2687.0,2685.6,0.55]
["bitfinex","ETHUSD",1723643420666,3.72199,2686.8,2685.6,0.55]
["bitfinex","ETHUSD",1723643420807,3.72211,2686.7,2685.5,2.2784]
["bitfinex","ETHUSD",1723643421035,3.72178,2686.9,2685.6,0.55]
["bitfinex","ETHUSD",1723643421275,3.72178,2686.9,2684.5,3.72501]
["bitfinex","ETHUSD",1723643421276,2.335,2686.1,2684.4,6.474]
["bitfinex","ETHUSD",1723643421587,3.72413,2685.2,2684.4,6.474]
["bitfinex","ETHUSD",1723643421753,2.335,2686.1,2684.0,2.2784]
["bitfinex","ETHUSD",1723643421937,3.72374,2685.5,2684.4,6.474]
["bitfinex","ETHUSD",1723643422133,0.372374,2685.4,2684.4,6.474]
["bitfinex","ETHUSD",1723643422339,2.335,2686.1,2684.9,6.474]
["bitfinex","ETHUSD",1723643422340,3.72288,2686.1,2684.9,6.474]
["bitfinex","ETHUSD",1723643422636,3.72372,2685.5,2684.9,6.474]
["bitfinex","ETHUSD",1723643422838,3.828211,2686.6,2684.5,2.3212]
["bitfinex","ETHUSD",1723643422839,3.72411,2685.3,2684.5,2.3212]
["bitfinex","ETHUSD",1723643423151,2.4751,2686.3,2684.4,6.474]
["bitfinex","ETHUSD",1723643423152,3.72334,2685.8,2684.4,6.474]
["bitfinex","ETHUSD",1723643423384,3.72334,2685.8,2683.9,2.3916]
["bitfinex","ETHUSD",1723643423385,3.72518,2684.5,2683.9,6.474]
["bitfinex","ETHUSD",1723643423535,3.72518,2684.5,2683.3,2.3916]
["bitfinex","ETHUSD",1723643423536,2.4751,2685.3,2683.4,6.474]
["bitfinex","ETHUSD",1723643423873,3.724,2685.3,2684.0,2.4649]
["bitfinex","ETHUSD",1723643424034,3.72307,2686.0,2684.0,2.4649]
["bitfinex","ETHUSD",1723643424035,3.7227,2686.3,2684.4,6.474]
["bitfinex","ETHUSD",1723643424242,3.7227,2686.3,2684.0,2.4649]
["bitfinex","ETHUSD",1723643424243,3.72296,2686.1,2684.9,6.474]
["bitfinex","ETHUSD",1723643424434,3.72411,2685.3,2684.4,6.474]
["bitfinex","ETHUSD",1723643424679,0.372296,2686.0,2684.4,6.474]
["bitfinex","ETHUSD",1723643424680,3.72348,2685.7,2684.4,6.474]
["bitfinex","ETHUSD",1723643424972,3.72349,2685.7,2684.5,0.55]
["bitfinex","ETHUSD",1723643425172,0.372296,2686.0,2684.5,0.55]
["bitfinex","ETHUSD",1723643425173,3.72317,2685.9,2684.5,0.55]
["bitfinex","ETHUSD",1723643425334,3.72346,2685.7,2684.5,0.55]
["bitfinex","ETHUSD",1723643425536,0.372346,2685.6,2684.5,0.55]
["bitfinex","ETHUSD",1723643425837,0.372296,2686.0,2684.5,0.55]
["bitfinex","ETHUSD",1723643425838,0.372296,2686.0,2684.9,6.474]
["bitfinex","ETHUSD",1723643426084,4.094471,2686.6,2685.0,0.55]
["bitfinex","ETHUSD",1723643426266,4.094471,2686.6,2685.6,6.474]
["bitfinex","ETHUSD",1723643426467,3.72248,2686.4,2685.6,6.474]
["bitfinex","ETHUSD",1723643426667,3.72248,2686.4,2685.0,0.55]
["bitfinex","ETHUSD",1723643426668,4.094431,2686.6,2685.1,6.474]
["bitfinex","ETHUSD",1723643426994,4.094431,2686.6,2685.2,0.55]
["bitfinex","ETHUSD",1723643426995,0.372211,2686.6,2685.2,0.55]
["bitfinex","ETHUSD",1723643427205,3.723,2686.0,2685.1,6.474]
["bitfinex","ETHUSD",1723643427487,3.72242,2686.5,2685.1,6.474]
["bitfinex","ETHUSD",1723643427635,3.72236,2686.5,2685.1,6.474]
["bitfinex","ETHUSD",1723643427835,3.72259,2686.3,2685.1,6.474]
["bitfinex","ETHUSD",1723643428042,3.72215,2686.7,2685.1,6.474]
["bitfinex","ETHUSD",1723643428241,3.72236,2686.5,2685.2,2.2773]
["bitfinex","ETHUSD",1723643428496,0.372215,2686.6,2685.2,2.2773]
["bitfinex","ETHUSD",1723643428786,3.7218,2686.9,2685.6,6.474]
["bitfinex","ETHUSD",1723643428987,3.72204,2686.7,2685.7,0.55]
["bitfinex","ETHUSD",1723643429354,0.38956395,2687.0,2685.7,0.55]
["bitfinex","ETHUSD",1723643429589,0.38956395,2687.0,2685.6,6.474]
["bitfinex","ETHUSD",1723643429590,3.72277,2686.2,2685.6,6.474]
["bitfinex","ETHUSD",1723643429985,3.72193,2686.8,2685.1,6.474]
["bitfinex","ETHUSD",1723643430204,2.0853,2685.9,2683.2,6.10868]
["bitfinex","ETHUSD",1723643430358,3.72503,2684.6,2683.4,6.474]
["bitfinex","ETHUSD",1723643430554,3.72468,2684.8,2683.4,6.474]
["bitfinex","ETHUSD",1723643430876,3.72441,2685.0,2683.4,6.474]
["bitfinex","ETHUSD",1723643431078,0.372441,2684.9,2683.6,2.2545]
["bitfinex","ETHUSD",1723643431292,3.72574,2684.1,2682.9,2.2545]
["bitfinex","ETHUSD",1723643431512,0.38796362,2685.3,2682.9,2.2545]
["bitfinex","ETHUSD",1723643431651,3.72429,2685.1,2683.8,6.474]
["bitfinex","ETHUSD",1723643431851,0.05163723,2685.0,2683.9,2.2545]
["bitfinex","ETHUSD",1723643432157,3.72462,2684.9,2683.9,2.2545]
["bitfinex","ETHUSD",1723643432374,3.72462,2684.9,2682.3,3.72807]
["bitfinex","ETHUSD",1723643432375,4.10236572,2684.8,2683.3,6.474]
["bitfinex","ETHUSD",1723643432606,3.72486,2684.7,2683.3,6.474]
["bitfinex","ETHUSD",1723643432808,0.37762572,2684.8,2683.3,6.474]
["bitfinex","ETHUSD",1723643432970,3.72636,2683.6,2682.8,6.474]
["bitfinex","ETHUSD",1723643433191,3.72712,2683.1,2682.3,6.474]
["bitfinex","ETHUSD",1723643433374,3.72712,2683.1,2682.1,2.2545]
["bitfinex","ETHUSD",1723643433375,3.72743,2682.9,2682.1,2.2545]
["bitfinex","ETHUSD",1723643433579,0.372712,2683.0,2682.1,2.2545]
["bitfinex","ETHUSD",1723643434099,0.372712,2683.0,2681.8,6.474]
["bitfinex","ETHUSD",1723643434305,3.72676,2683.3,2679.9,3.7572338]
["bitfinex","ETHUSD",1723643434306,3.78,2682.2,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643434506,3.73051,2680.6,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643434832,3.72968,2681.2,2680.0,0.38802035]
["bitfinex","ETHUSD",1723643434997,5.269,2681.5,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643435198,1.5,2680.9,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643435396,3.73095,2680.3,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643435609,3.73039,2680.7,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643435812,3.73134,2680.0,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436044,3.456,2680.8,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436045,3.73121,2680.1,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436320,3.73055,2680.6,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436522,3.0,2680.9,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436724,3.72921,2681.6,2679.9,0.0257638]
["bitfinex","ETHUSD",1723643436880,3.72921,2681.6,2680.0,2.3588]
["bitfinex","ETHUSD",1723643437081,2.3481,2681.8,2680.0,2.3588]
["bitfinex","ETHUSD",1723643437283,2.3391,2679.5,2678.4,0.3721]
["bitfinex","ETHUSD",1723643437494,3.68991,2679.4,2678.1,0.90625]
["bitfinex","ETHUSD",1723643437714,3.73329,2678.6,2678.5,0.38805759]
["bitfinex","ETHUSD",1723643437911,3.73243,2679.3,2678.1,0.5026179]
["bitfinex","ETHUSD",1723643437912,2.3391,2678.5,2678.1,0.5026179]
["bitfinex","ETHUSD",1723643438120,7.4677,2678.2,2678.1,0.5026179]
["bitfinex","ETHUSD",1723643438344,11.20488,2677.4,2677.3,0.005]
["bitfinex","ETHUSD",1723643438491,11.20614,2677.1,2677.0,2e-06]
["bitfinex","ETHUSD",1723643438888,11.20614,2677.1,2674.2,3.875652]
["bitfinex","ETHUSD",1723643438889,2.3391,2676.5,2674.2,0.136232]
["bitfinex","ETHUSD",1723643439105,3.73803,2675.2,2674.2,0.136232]
["bitfinex","ETHUSD",1723643439311,3.70405065,2674.9,2674.2,0.136232]
["bitfinex","ETHUSD",1723643439627,10.16005065,2674.9,2674.2,0.136232]
["bitfinex","ETHUSD",1723643439854,17.63695065,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643439999,17.27475065,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643440199,6.456,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643440402,3.456,2675.4,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643440727,1.5,2676.6,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643440728,3.0,2675.6,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643440881,0.3456,2675.4,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643441081,3.0,2675.8,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643441281,3.73845,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643441497,6.73845,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643441829,3.7384,2675.0,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643442043,3.73837,2675.0,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643442321,7.850737,2674.9,2674.8,2.31e-06]
["bitfinex","ETHUSD",1723643442540,7.850737,2674.9,2674.2,0.136232]
["bitfinex","ETHUSD",1723643442541,12.71787,2674.3,2674.2,2e-06]
["bitfinex","ETHUSD",1723643442684,12.71787,2674.3,2673.4,1.0]
["bitfinex","ETHUSD",1723643442686,7.47998,2673.8,2673.4,1.0]
["bitfinex","ETHUSD",1723643442882,7.47998,2673.8,2673.7,0.44659287]
["bitfinex","ETHUSD",1723643442883,10.47998,2673.8,2673.7,0.44659287]
["bitfinex","ETHUSD",1723643443133,5.056,2674.3,2673.7,0.44659287]
["bitfinex","ETHUSD",1723643443134,3.73975,2674.0,2673.7,0.44659287]
["bitfinex","ETHUSD",1723643443357,7.4825,2672.9,2672.8,1.0]
["bitfinex","ETHUSD",1723643443486,4.20907,2672.9,2672.8,1.0]
["bitfinex","ETHUSD",1723643443711,14.50193148,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643443945,10.01943148,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643444258,13.37177594,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643444413,12.7863,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643444752,19.57718294,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643444962,11.99468294,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643445111,3.0,2672.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643445315,3.456,2673.0,2672.8,1e-05]
["bitfinex","ETHUSD",1723643445532,2.43765594,2673.6,2672.8,1e-05]
["bitfinex","ETHUSD",1723643445826,3.45870134,2673.6,2672.8,1e-05]
["bitfinex","ETHUSD",1723643446025,0.3907342,2675.0,2672.8,1e-05]
["bitfinex","ETHUSD",1723643446410,3.73857,2674.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643446625,2.3249,2675.2,2672.9,3.74112]
["bitfinex","ETHUSD",1723643446836,0.39059348,2675.3,2673.6,3.74023]
["bitfinex","ETHUSD",1723643447120,3.73738,2675.7,2673.1,6.63]
["bitfinex","ETHUSD",1723643447121,3.45870134,2675.4,2673.7,0.55]
["bitfinex","ETHUSD",1723643447316,6.95110134,2675.7,2673.7,0.55]
["bitfinex","ETHUSD",1723643447611,6.95110134,2675.7,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643447612,0.38796671,2675.6,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643447812,3.73799,2675.3,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643448029,6.1906,2674.8,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643448213,13.2846,2674.8,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643448423,14.7846,2674.8,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643448626,9.546,2674.8,2672.8,1.83455038]
["bitfinex","ETHUSD",1723643448822,3.73996,2673.9,2672.8,1e-05]
["bitfinex","ETHUSD",1723643449012,0.373996,2673.8,2672.8,1e-05]
["bitfinex","ETHUSD",1723643449248,3.0,2674.7,2672.8,1e-05]
["bitfinex","ETHUSD",1723643449450,4.5,2674.7,2672.9,1.86593996]
["bitfinex","ETHUSD",1723643449762,3.73947,2674.2,2672.9,1.86593996]
["bitfinex","ETHUSD",1723643450060,3.0,2674.7,2672.8,1e-05]
["bitfinex","ETHUSD",1723643450240,3.0,2674.7,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643450425,2.43074465,2674.6,2673.0,0.005]
["bitfinex","ETHUSD",1723643450829,3.74014,2673.7,2673.0,0.005]
["bitfinex","ETHUSD",1723643451029,1.5,2673.9,2673.0,0.005]
["bitfinex","ETHUSD",1723643451354,7.194,2674.2,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643451355,7.094,2673.6,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643451554,6.09256,2674.1,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643451555,2.3529,2674.1,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643451769,3.0,2674.4,2673.0,0.005]
["bitfinex","ETHUSD",1723643451913,6.13612,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643452114,3.73807,2675.2,2673.0,0.005]
["bitfinex","ETHUSD",1723643452313,1.5,2675.3,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643452551,3.73795,2675.3,2673.0,0.005]
["bitfinex","ETHUSD",1723643452751,0.373795,2675.2,2673.2,3.74082]
["bitfinex","ETHUSD",1723643452958,1.5,2675.6,2673.4,2.4265]
["bitfinex","ETHUSD",1723643453160,0.39045843,2675.9,2673.6,3.74026]
["bitfinex","ETHUSD",1723643453385,0.39045843,2675.9,2673.9,3.73984]
["bitfinex","ETHUSD",1723643453656,3.73636,2676.4,2674.0,3.55]
["bitfinex","ETHUSD",1723643453857,3.73636,2676.4,2674.2,3.73932]
["bitfinex","ETHUSD",1723643453858,3.73644,2676.4,2674.2,3.73932]
["bitfinex","ETHUSD",1723643454069,0.373644,2676.3,2674.3,8.24743466]
["bitfinex","ETHUSD",1723643454218,0.39069495,2676.6,2674.3,5.9765]
["bitfinex","ETHUSD",1723643454219,1.5,2676.5,2674.3,5.9765]
["bitfinex","ETHUSD",1723643454420,1.5,2675.8,2673.8,1.81285808]
["bitfinex","ETHUSD",1723643454616,2.3333,2675.7,2673.4,3.0]
["bitfinex","ETHUSD",1723643454818,3.73651,2676.3,2673.9,1.81474401]
["bitfinex","ETHUSD",1723643455022,0.39069495,2676.6,2674.8,1.84022273]
["bitfinex","ETHUSD",1723643455251,1.497891,2676.9,2674.9,0.55789127]
["bitfinex","ETHUSD",1723643455520,1.497891,2676.9,2674.3,5.63625266]
["bitfinex","ETHUSD",1723643455521,1.497891,2676.9,2674.4,3.0]
["bitfinex","ETHUSD",1723643455756,3.73597,2676.7,2674.5,5.60320777]
["bitfinex","ETHUSD",1723643455932,3.73553,2677.0,2674.7,2.3322]
["bitfinex","ETHUSD",1723643456258,2.3347,2677.1,2674.7,2.3322]
["bitfinex","ETHUSD",1723643456461,3.73622,2676.5,2674.7,2.3322]
["bitfinex","ETHUSD",1723643456620,3.73625,2676.5,2674.7,2.3322]
["bitfinex","ETHUSD",1723643456816,3.73625,2676.5,2673.4,3.74043]
["bitfinex","ETHUSD",1723643456817,3.73997,2673.9,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643457081,2.2982,2674.2,2673.0,0.005]
["bitfinex","ETHUSD",1723643457568,6.03669,2674.9,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643457715,1.5,2675.4,2673.0,0.005]
["bitfinex","ETHUSD",1723643457716,0.603669,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643457921,7.094,2675.3,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643458135,3.73749,2675.6,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643458467,2.4009,2675.2,2673.0,0.005]
["bitfinex","ETHUSD",1723643458682,2.4009,2675.2,2673.0,3.74611]
["bitfinex","ETHUSD",1723643458889,2.3134,2675.8,2673.3,3.74061]
["bitfinex","ETHUSD",1723643459051,0.23134,2675.7,2673.4,0.374061]
["bitfinex","ETHUSD",1723643459259,0.23134,2675.7,2674.1,3.73954]
["bitfinex","ETHUSD",1723643459474,5.235189,2676.4,2674.0,1.81286287]
["bitfinex","ETHUSD",1723643459676,5.235189,2676.4,2673.5,3.7403]
["bitfinex","ETHUSD",1723643459677,3.73723,2675.8,2673.5,3.7403]
["bitfinex","ETHUSD",1723643459986,1.498809,2676.4,2673.8,1.81285808]
["bitfinex","ETHUSD",1723643460201,1.498809,2676.4,2674.0,1.81286287]
["bitfinex","ETHUSD",1723643460340,1.498809,2676.4,2674.2,3.73929]
["bitfinex","ETHUSD",1723643460696,1.498809,2676.4,2674.3,0.55]
["bitfinex","ETHUSD",1723643460878,1.498809,2676.4,2674.1,1.85767265]
["bitfinex","ETHUSD",1723643460879,1.498809,2676.4,2674.2,4.28938]
["bitfinex","ETHUSD",1723643461194,3.73667,2676.2,2674.3,3.0]
["bitfinex","ETHUSD",1723643461342,3.73656,2676.3,2674.2,0.55]
["bitfinex","ETHUSD",1723643461546,1.498809,2676.4,2674.1,4.28945]
["bitfinex","ETHUSD",1723643461741,4.2601279,2676.3,2674.3,1.89700266]
["bitfinex","ETHUSD",1723643461991,4.2601279,2676.3,2674.2,0.728945]
["bitfinex","ETHUSD",1723643461992,0.5235079,2676.3,2674.2,0.728945]
["bitfinex","ETHUSD",1723643462205,1.497788,2677.0,2674.7,0.3721]
["bitfinex","ETHUSD",1723643462451,3.73606,2676.7,2674.6,3.0]
["bitfinex","ETHUSD",1723643462587,3.73633,2676.5,2674.7,0.55]
["bitfinex","ETHUSD",1723643462793,3.73633,2676.5,2673.4,0.374061]
["bitfinex","ETHUSD",1723643462794,1.5,2675.6,2673.3,1.85167797]
["bitfinex","ETHUSD",1723643462962,3.73872,2674.8,2673.3,1.85167797]
["bitfinex","ETHUSD",1723643463156,5.23866,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643463398,5.23866,2674.8,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643463399,3.73887,2674.6,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643463577,3.73932,2674.3,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643463794,6.457262,2674.7,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643463977,3.7379,2675.3,2673.0,0.005]
["bitfinex","ETHUSD",1723643464172,2.3955,2675.4,2673.1,3.74096]
["bitfinex","ETHUSD",1723643464404,1.5,2676.1,2673.0,0.005]
["bitfinex","ETHUSD",1723643464405,3.73678,2676.1,2673.5,2.3752]
["bitfinex","ETHUSD",1723643464574,2.3955,2676.3,2674.4,1.81431993]
["bitfinex","ETHUSD",1723643464973,4.22505399,2677.8,2674.7,3.73872]
["bitfinex","ETHUSD",1723643464974,2.3955,2677.1,2674.7,3.73872]
["bitfinex","ETHUSD",1723643465137,2.3955,2677.1,2674.2,2.3752]
["bitfinex","ETHUSD",1723643465138,3.73608,2676.6,2674.8,3.0]
["bitfinex","ETHUSD",1723643465277,3.73608,2676.6,2674.2,2.3752]
["bitfinex","ETHUSD",1723643465278,3.73664,2676.2,2674.3,0.55]
["bitfinex","ETHUSD",1723643465480,1.5,2676.4,2674.4,1.81431993]
["bitfinex","ETHUSD",1723643465778,3.73729,2675.8,2674.3,3.0]
["bitfinex","ETHUSD",1723643466009,2.3955,2676.3,2673.6,3.3721]
["bitfinex","ETHUSD",1723643466178,3.73678,2676.1,2673.8,1.81285808]
["bitfinex","ETHUSD",1723643466390,0.23955,2676.2,2673.8,1.81285808]
["bitfinex","ETHUSD",1723643466707,3.9762,2676.2,2673.8,1.81285808]
["bitfinex","ETHUSD",1723643466912,1.5,2676.0,2673.5,2.4557]
["bitfinex","ETHUSD",1723643467089,0.23955,2676.2,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643467090,3.73858,2674.9,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643467287,4.112458,2674.8,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643467610,3.73928,2674.4,2673.0,1.85498732]
["bitfinex","ETHUSD",1723643467926,4.112458,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643468081,3.73873,2674.7,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643468280,0.373858,2674.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643468490,3.73902,2674.5,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643468691,3.73884,2674.7,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643468894,3.73819,2675.1,2673.0,0.239171]
["bitfinex","ETHUSD",1723643469095,2.3738,2676.1,2673.3,4.13807797]
["bitfinex","ETHUSD",1723643469403,3.73697,2676.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723643469586,2.3738,2676.1,2673.8,2.2864]
["bitfinex","ETHUSD",1723643469587,0.611077,2675.9,2673.8,2.2864]
["bitfinex","ETHUSD",1723643469781,2.3738,2676.1,2673.9,3.73976]
["bitfinex","ETHUSD",1723643469992,3.73733,2675.8,2674.0,3.0]
["bitfinex","ETHUSD",1723643470191,3.73703,2676.0,2674.1,1.85767265]
["bitfinex","ETHUSD",1723643470452,3.97625,2676.2,2674.4,3.73914]
["bitfinex","ETHUSD",1723643470453,0.23955,2676.2,2674.4,3.73914]
["bitfinex","ETHUSD",1723643470593,3.73645,2676.4,2674.6,1.86377088]
["bitfinex","ETHUSD",1723643470795,3.73866,2674.8,2673.1,1.86862791]
["bitfinex","ETHUSD",1723643471027,3.8738,2675.7,2673.0,0.005]
["bitfinex","ETHUSD",1723643471028,3.73985,2674.0,2673.0,0.005]
["bitfinex","ETHUSD",1723643471251,3.73954,2674.2,2673.0,0.005]
["bitfinex","ETHUSD",1723643471551,3.7401,2673.8,2673.0,0.005]
["bitfinex","ETHUSD",1723643471853,3.4577,2674.0,2673.0,0.005]
["bitfinex","ETHUSD",1723643472156,3.74079,2673.3,2673.0,0.005]
["bitfinex","ETHUSD",1723643472309,11.38905854,2674.1,2673.0,0.005]
["bitfinex","ETHUSD",1723643472310,11.22291,2673.1,2673.0,0.005]
["bitfinex","ETHUSD",1723643472513,39.74563,2673.1,2673.0,0.005]
["bitfinex","ETHUSD",1723643472712,21.67639,2673.1,2673.0,1e-05]
["bitfinex","ETHUSD",1723643472926,21.67639,2673.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643472927,11.22711,2672.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643473098,18.32111,2672.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643473292,18.127703,2672.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643473734,10.394795,2672.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643473909,3.25875594,2672.9,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643474119,7.094,2673.1,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643474395,3.74066,2673.4,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643474895,3.25,2673.6,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643474896,3.74113,2673.0,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643475109,3.74931594,2673.4,2672.0,0.00240721]
["bitfinex","ETHUSD",1723643475331,1.5,2674.1,2672.0,3.35580721]
["bitfinex","ETHUSD",1723643475543,3.74015,2673.7,2672.1,0.33558072]
["bitfinex","ETHUSD",1723643475711,0.00875594,2674.1,2672.1,0.88558072]
["bitfinex","ETHUSD",1723643475922,0.00875594,2674.1,2672.1,3.88558072]
["bitfinex","ETHUSD",1723643476126,0.00875594,2674.7,2672.1,3.88558072]
["bitfinex","ETHUSD",1723643476331,0.00875594,2674.9,2672.1,3.88558072]
["bitfinex","ETHUSD",1723643476513,0.34618559,2674.9,2672.7,3.2924]
["bitfinex","ETHUSD",1723643476718,0.00875594,2675.7,2673.4,3.74052]
["bitfinex","ETHUSD",1723643476958,1.5,2676.5,2673.4,3.74052]
["bitfinex","ETHUSD",1723643476959,3.7372,2675.8,2673.5,3.2924]
["bitfinex","ETHUSD",1723643477172,1.5,2675.2,2673.6,3.0]
["bitfinex","ETHUSD",1723643477461,3.73721,2675.8,2673.7,0.55]
["bitfinex","ETHUSD",1723643477718,3.4531,2676.3,2673.7,0.55]
["bitfinex","ETHUSD",1723643477881,1.5,2676.9,2673.7,0.55]
["bitfinex","ETHUSD",1723643477882,0.34531,2676.2,2674.3,3.3099]
["bitfinex","ETHUSD",1723643478062,3.73666,2676.2,2674.4,0.55]
["bitfinex","ETHUSD",1723643478269,3.7368,2676.1,2673.7,0.55]
["bitfinex","ETHUSD",1723643478507,8.594,2676.3,2671.4,3.2445]
["bitfinex","ETHUSD",1723643478508,3.3901,2674.8,2671.4,3.2445]
["bitfinex","ETHUSD",1723643478712,3.7399,2673.9,2671.4,3.2445]
["bitfinex","ETHUSD",1723643478914,3.7399,2673.9,2671.9,0.3866727]
["bitfinex","ETHUSD",1723643478915,3.74026,2673.7,2671.9,0.3866727]
["bitfinex","ETHUSD",1723643479118,0.374026,2673.6,2671.4,3.2445]
["bitfinex","ETHUSD",1723643479463,0.374026,2673.6,2671.8,0.38681001]
["bitfinex","ETHUSD",1723643479819,3.73975,2674.0,2671.4,3.2445]
["bitfinex","ETHUSD",1723643479965,12.3336,2674.1,2671.9,0.38654808]
["bitfinex","ETHUSD",1723643480165,12.33358,2674.1,2671.9,0.38654808]
["bitfinex","ETHUSD",1723643480520,3.73911,2674.5,2671.9,0.38654808]
["bitfinex","ETHUSD",1723643480720,3.73905,2674.5,2671.9,0.38654808]
["bitfinex","ETHUSD",1723643481011,3.2747,2673.8,2671.4,3.2445]
["bitfinex","ETHUSD",1723643481169,3.74043,2673.5,2671.4,3.2445]
["bitfinex","ETHUSD",1723643481372,12.33419,2673.7,2671.4,3.2445]
["bitfinex","ETHUSD",1723643481590,3.74237,2672.1,2671.2,0.129246]
["bitfinex","ETHUSD",1723643481800,25.994056,2672.1,2672.0,7.21e-06]
["bitfinex","ETHUSD",1723643481967,12.72837,2671.8,2671.2,0.129246]
["bitfinex","ETHUSD",1723643482172,5.24349,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643482369,7.094,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643482896,10.17785,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643483224,13.92134,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643483376,10.673519,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643483580,1.5,2672.2,2671.2,0.129246]
["bitfinex","ETHUSD",1723643483801,7.094,2672.6,2671.2,0.129246]
["bitfinex","ETHUSD",1723643484434,7.094,2673.1,2671.2,0.129246]
["bitfinex","ETHUSD",1723643484727,1.5,2671.3,2671.2,0.129246]
["bitfinex","ETHUSD",1723643484874,1.5,2671.0,2670.2,0.09077245]
["bitfinex","ETHUSD",1723643485075,3.74464,2670.5,2669.9,1.0]
["bitfinex","ETHUSD",1723643485271,3.1524,2670.9,2669.9,1.0]
["bitfinex","ETHUSD",1723643485528,1.5,2670.7,2669.9,1.0]
["bitfinex","ETHUSD",1723643485725,3.74235,2672.2,2669.9,1.0]
["bitfinex","ETHUSD",1723643485726,0.1,2672.4,2669.9,4.4569]
["bitfinex","ETHUSD",1723643485870,3.7421,2672.3,2669.9,4.4569]
["bitfinex","ETHUSD",1723643486075,10.4806,2672.5,2670.1,0.49569]
["bitfinex","ETHUSD",1723643486274,1.5,2672.3,2670.1,0.49569]
["bitfinex","ETHUSD",1723643486473,10.4806,2672.5,2670.1,0.49569]
["bitfinex","ETHUSD",1723643486474,7.094,2672.5,2670.1,0.49569]
["bitfinex","ETHUSD",1723643486670,3.4498,2673.4,2670.2,3.2096]
["bitfinex","ETHUSD",1723643486979,3.4498,2673.4,2670.3,3.55]
["bitfinex","ETHUSD",1723643487231,1.5,2672.7,2670.3,3.55]
["bitfinex","ETHUSD",1723643487371,7.094,2672.9,2670.3,3.55]
["bitfinex","ETHUSD",1723643487571,3.4498,2673.4,2670.5,3.2067]
["bitfinex","ETHUSD",1723643487773,3.4498,2673.4,2670.8,3.74407]
["bitfinex","ETHUSD",1723643487976,3.4498,2673.4,2670.6,0.55]
["bitfinex","ETHUSD",1723643488275,3.4498,2673.4,2670.6,3.55]
["bitfinex","ETHUSD",1723643488276,3.74094,2673.2,2670.6,3.55]
["bitfinex","ETHUSD",1723643488587,7.094,2673.1,2670.7,0.67567]
["bitfinex","ETHUSD",1723643488829,1.5,2674.0,2671.0,3.1936]
["bitfinex","ETHUSD",1723643489153,3.3348,2674.1,2671.5,3.1936]
["bitfinex","ETHUSD",1723643489336,1.5,2674.6,2671.5,3.1936]
["bitfinex","ETHUSD",1723643489337,1.5,2674.6,2671.6,3.0]
["bitfinex","ETHUSD",1723643489505,3.73979,2674.0,2671.6,3.0]
["bitfinex","ETHUSD",1723643489702,7.094,2673.9,2671.7,0.61936]
["bitfinex","ETHUSD",1723643489962,5.22112035,2674.9,2671.7,1.16936]
["bitfinex","ETHUSD",1723643490113,1.5,2674.6,2671.7,1.16936]
["bitfinex","ETHUSD",1723643490302,1.5,2674.0,2671.6,3.0]
["bitfinex","ETHUSD",1723643490647,3.7401,2673.8,2671.6,3.0]
["bitfinex","ETHUSD",1723643490851,7.094,2674.5,2671.6,3.0]
["bitfinex","ETHUSD",1723643491002,3.73959,2674.1,2671.6,3.0]
["bitfinex","ETHUSD",1723643491198,1.5,2674.4,2671.6,3.0]
["bitfinex","ETHUSD",1723643491399,7.094,2674.5,2671.7,0.61936]
["bitfinex","ETHUSD",1723643491630,7.094,2674.5,2671.6,6.1489]
["bitfinex","ETHUSD",1723643491865,3.74059,2673.4,2671.6,3.1489]
["bitfinex","ETHUSD",1723643492151,0.1,2674.3,2671.6,3.1489]
["bitfinex","ETHUSD",1723643492152,10.269,2673.7,2671.6,3.1489]
["bitfinex","ETHUSD",1723643492508,3.73997,2673.9,2671.6,3.1489]
["bitfinex","ETHUSD",1723643492736,3.73986,2673.9,2671.6,3.1489]
["bitfinex","ETHUSD",1723643492898,7.094,2674.3,2671.6,3.1489]
["bitfinex","ETHUSD",1723643493099,3.73958,2674.1,2671.6,3.1489]
["bitfinex","ETHUSD",1723643493641,7.094,2674.3,2671.7,3.55]
["bitfinex","ETHUSD",1723643493844,3.73863,2674.8,2672.0,3.74237]
["bitfinex","ETHUSD",1723643494060,3.74708594,2675.0,2671.8,10.37277]
["bitfinex","ETHUSD",1723643494061,3.73873,2674.7,2672.1,6.6989]
["bitfinex","ETHUSD",1723643494348,0.00875594,2674.9,2672.2,4.41212]
["bitfinex","ETHUSD",1723643494560,7.094,2675.1,2672.4,3.74181]
["bitfinex","ETHUSD",1723643494708,7.094,2675.1,2672.4,3.74193]
["bitfinex","ETHUSD",1723643495061,7.094,2675.1,2672.6,3.1489]
["bitfinex","ETHUSD",1723643495217,0.00875594,2675.7,2672.7,0.55]
["bitfinex","ETHUSD",1723643495547,3.175,2675.8,2673.0,3.1489]
["bitfinex","ETHUSD",1723643495702,0.00875594,2675.4,2673.0,3.1489]
["bitfinex","ETHUSD",1723643495897,7.094,2675.3,2673.0,3.1489]
["bitfinex","ETHUSD",1723643496103,7.094,2675.7,2673.1,7.29094]
["bitfinex","ETHUSD",1723643496349,3.73703,2676.0,2673.5,3.1489]
["bitfinex","ETHUSD",1723643496350,0.00875594,2676.0,2673.5,3.1489]
["bitfinex","ETHUSD",1723643496504,0.00875594,2676.2,2673.6,3.688943]
["bitfinex","ETHUSD",1723643496702,1.5,2676.2,2673.6,4.238943]
["bitfinex","ETHUSD",1723643496951,0.00875594,2676.1,2673.6,4.238943]
["bitfinex","ETHUSD",1723643497131,6.91122,2676.5,2673.8,3.73997]
["bitfinex","ETHUSD",1723643497132,3.175,2676.5,2673.8,3.73997]
["bitfinex","ETHUSD",1723643497340,0.00875594,2676.7,2673.9,6.1489]
["bitfinex","ETHUSD",1723643497505,3.73621,2676.6,2674.0,1.538889]
["bitfinex","ETHUSD",1723643497705,0.00875594,2676.7,2674.0,1.538889]
["bitfinex","ETHUSD",1723643497910,0.00875594,2676.7,2674.1,3.73945]
["bitfinex","ETHUSD",1723643498160,0.00875594,2676.7,2674.3,3.1489]
["bitfinex","ETHUSD",1723643498448,3.73665,2676.2,2674.4,3.55]
["bitfinex","ETHUSD",1723643498666,3.73674,2676.2,2674.4,3.55]
["bitfinex","ETHUSD",1723643498953,3.73562,2677.0,2674.4,3.55]
["bitfinex","ETHUSD",1723643498954,5.23606,2676.7,2674.4,3.55]
["bitfinex","ETHUSD",1723643499117,0.00875594,2677.0,2674.4,3.55]
["bitfinex","ETHUSD",1723643499305,3.73566,2676.9,2674.4,3.55]
["bitfinex","ETHUSD",1723643499506,3.73623,2676.5,2674.4,3.55]
["bitfinex","ETHUSD",1723643499824,3.73623,2676.5,2674.3,3.1489]
["bitfinex","ETHUSD",1723643499825,3.73744,2675.7,2674.3,3.1489]
["bitfinex","ETHUSD",1723643500021,3.73706,2675.9,2674.3,3.1489]
["bitfinex","ETHUSD",1723643500424,0.00875594,2676.0,2674.3,3.1489]
["bitfinex","ETHUSD",1723643500758,0.00875594,2676.2,2674.3,3.1489]
["bitfinex","ETHUSD",1723643501049,0.00875594,2676.2,2673.4,3.74054]
["bitfinex","ETHUSD",1723643501050,13.73507,2677.4,2674.7,3.4088]
["bitfinex","ETHUSD",1723643501292,1.85260743,2677.9,2675.0,3.4088]
["bitfinex","ETHUSD",1723643501293,8.594,2677.9,2675.0,3.4088]
["bitfinex","ETHUSD",1723643501549,8.594,2677.9,2675.1,3.0]
["bitfinex","ETHUSD",1723643501550,3.73484,2677.5,2675.1,3.0]
["bitfinex","ETHUSD",1723643501762,1.5,2677.2,2675.1,3.0]
["bitfinex","ETHUSD",1723643501904,0.00875594,2677.1,2675.2,0.55]
["bitfinex","ETHUSD",1723643502101,1.5,2677.5,2675.2,0.55]
["bitfinex","ETHUSD",1723643502307,0.00875594,2677.1,2675.2,0.55]
["bitfinex","ETHUSD",1723643502507,1.50875594,2677.5,2675.2,0.55]
["bitfinex","ETHUSD",1723643502738,0.00875594,2677.5,2675.1,3.0]
["bitfinex","ETHUSD",1723643503174,0.00875594,2677.5,2675.0,3.4088]
["bitfinex","ETHUSD",1723643503175,3.7368,2676.1,2675.0,3.4088]
["bitfinex","ETHUSD",1723643503453,0.00875594,2676.5,2675.0,3.4088]
["bitfinex","ETHUSD",1723643503672,0.38632649,2677.4,2675.0,3.4088]
["bitfinex","ETHUSD",1723643503875,3.73526,2677.2,2675.0,3.4088]
["bitfinex","ETHUSD",1723643504243,3.73539,2677.1,2675.1,3.55]
["bitfinex","ETHUSD",1723643504443,1.5,2676.6,2675.0,3.4088]
["bitfinex","ETHUSD",1723643504783,3.73577,2676.9,2675.0,3.4088]
["bitfinex","ETHUSD",1723643504960,8.594,2677.2,2675.0,3.4088]
["bitfinex","ETHUSD",1723643505278,3.3971,2678.0,2675.0,3.4088]
["bitfinex","ETHUSD",1723643505279,1.5,2677.6,2675.0,3.4088]
["bitfinex","ETHUSD",1723643505434,7.13129,2678.0,2675.2,3.7116]
["bitfinex","ETHUSD",1723643505435,14.22529,2678.0,2675.2,3.7116]
["bitfinex","ETHUSD",1723643505630,14.22529,2678.0,2674.5,3.73894]
["bitfinex","ETHUSD",1723643505631,3.73362,2678.4,2675.4,3.6474]
["bitfinex","ETHUSD",1723643505831,1.5,2678.2,2675.7,3.6474]
["bitfinex","ETHUSD",1723643506080,3.73485,2677.5,2675.8,0.55]
["bitfinex","ETHUSD",1723643506376,3.73413,2678.0,2675.8,0.55]
["bitfinex","ETHUSD",1723643506531,1.5,2678.1,2675.9,3.7005]
["bitfinex","ETHUSD",1723643506730,1.5,2678.1,2675.8,3.55]
["bitfinex","ETHUSD",1723643506731,10.82732,2678.6,2676.1,3.7005]
["bitfinex","ETHUSD",1723643506973,5.23353,2678.5,2676.2,3.0]
["bitfinex","ETHUSD",1723643507177,5.23348,2678.5,2676.2,3.55]
["bitfinex","ETHUSD",1723643507328,5.745,2679.2,2676.3,3.7005]
["bitfinex","ETHUSD",1723643507329,3.73296,2678.9,2676.3,3.7005]
["bitfinex","ETHUSD",1723643507531,5.23263,2679.1,2676.5,3.7005]
["bitfinex","ETHUSD",1723643507838,10.7921,2679.2,2676.6,0.55]
["bitfinex","ETHUSD",1723643507839,3.73353,2678.5,2676.6,0.55]
["bitfinex","ETHUSD",1723643508150,10.5611,2679.2,2676.7,3.4151]
["bitfinex","ETHUSD",1723643508340,0.129246,2679.3,2676.9,3.4151]
["bitfinex","ETHUSD",1723643508542,0.129246,2679.3,2677.0,0.55]
["bitfinex","ETHUSD",1723643508760,0.129246,2679.3,2677.1,3.4151]
["bitfinex","ETHUSD",1723643508960,0.129246,2679.3,2677.3,3.4794]
["bitfinex","ETHUSD",1723643509174,0.129246,2679.3,2677.4,3.55]
["bitfinex","ETHUSD",1723643509501,0.129246,2679.3,2677.5,4.18234]
["bitfinex","ETHUSD",1723643509632,0.129246,2679.3,2677.6,3.55]
["bitfinex","ETHUSD",1723643510084,0.129246,2679.3,2677.6,0.55]
["bitfinex","ETHUSD",1723643510085,3.861646,2679.3,2677.6,0.55]
["bitfinex","ETHUSD",1723643510300,3.73306,2678.8,2677.5,3.4794]
["bitfinex","ETHUSD",1723643510577,0.129246,2679.3,2677.5,3.4794]
["bitfinex","ETHUSD",1723643510735,1.5,2678.7,2677.5,3.4794]
["bitfinex","ETHUSD",1723643510935,1.5,2679.1,2676.9,3.5345]
["bitfinex","ETHUSD",1723643511134,1.5,2678.8,2676.9,3.5345]
["bitfinex","ETHUSD",1723643511398,3.73345,2678.5,2676.9,3.5345]
["bitfinex","ETHUSD",1723643511691,3.73357,2678.4,2676.9,3.5345]
["bitfinex","ETHUSD",1723643511853,3.0,2679.0,2676.9,3.5345]
["bitfinex","ETHUSD",1723643512054,3.7331,2678.8,2676.9,3.88795]
["bitfinex","ETHUSD",1723643512270,3.73293,2678.9,2676.9,3.5345]
["bitfinex","ETHUSD",1723643512668,7.094,2679.2,2676.9,3.5345]
["bitfinex","ETHUSD",1723643512992,0.129246,2679.3,2677.1,3.6045]
["bitfinex","ETHUSD",1723643513209,3.73275,2679.0,2677.2,3.0]
["bitfinex","ETHUSD",1723643513354,1.5,2678.6,2676.6,6.63]
["bitfinex","ETHUSD",1723643513555,3.73414,2678.0,2675.9,3.5702]
["bitfinex","ETHUSD",1723643513996,1.5,2678.3,2675.9,3.5702]
["bitfinex","ETHUSD",1723643513997,5.23333,2678.6,2675.9,3.5702]
["bitfinex","ETHUSD",1723643514203,7.4682,2678.7,2675.9,3.5702]
["bitfinex","ETHUSD",1723643514204,1.5,2678.7,2676.0,3.5702]
["bitfinex","ETHUSD",1723643514497,3.73367,2678.4,2676.0,3.5702]
["bitfinex","ETHUSD",1723643514801,3.73385,2678.2,2676.0,3.5702]
["bitfinex","ETHUSD",1723643515172,3.73366,2678.4,2676.2,3.5702]
["bitfinex","ETHUSD",1723643515331,1.5,2678.5,2676.2,3.5702]
["bitfinex","ETHUSD",1723643515622,3.73506,2677.4,2676.2,3.5702]
["bitfinex","ETHUSD",1723643515838,3.73502,2677.4,2676.2,3.5702]
["bitfinex","ETHUSD",1723643516128,3.73562,2677.0,2676.2,3.5702]
["bitfinex","ETHUSD",1723643516339,3.73606,2676.7,2674.5,3.6409]
["bitfinex","ETHUSD",1723643516621,3.73567,2676.9,2674.5,3.6409]
["bitfinex","ETHUSD",1723643516826,3.73606,2676.7,2674.5,3.6409]
["bitfinex","ETHUSD",1723643516978,1.5,2677.4,2674.5,3.6409]
["bitfinex","ETHUSD",1723643516979,1.5,2677.0,2674.5,3.6409]
["bitfinex","ETHUSD",1723643517408,3.73571,2676.9,2674.5,3.6409]
["bitfinex","ETHUSD",1723643517727,3.73687,2676.1,2674.5,3.6409]
["bitfinex","ETHUSD",1723643517925,10.82946,2677.1,2674.5,3.6409]
["bitfinex","ETHUSD",1723643517926,7.094,2677.1,2674.5,3.6409]
["bitfinex","ETHUSD",1723643518140,1.5,2676.9,2674.5,3.6409]
["bitfinex","ETHUSD",1723643518420,1.5,2676.5,2674.5,3.6409]
["bitfinex","ETHUSD",1723643518575,3.7366,2676.3,2674.5,3.6409]
["bitfinex","ETHUSD",1723643518778,1.5,2677.4,2674.5,3.6409]
["bitfinex","ETHUSD",1723643518982,1.5,2677.4,2674.7,3.6043]
["bitfinex","ETHUSD",1723643518983,3.74395594,2677.3,2674.7,3.6043]
["bitfinex","ETHUSD",1723643519205,3.7357,2676.9,2674.7,3.6043]
["bitfinex","ETHUSD",1723643519426,3.7362,2676.6,2674.7,3.6043]
["bitfinex","ETHUSD",1723643519630,1.5,2676.5,2674.7,3.6043]
["bitfinex","ETHUSD",1723643519846,5.23627,2676.5,2674.7,3.6043]
["bitfinex","ETHUSD",1723643519981,1.5,2676.5,2674.7,3.6043]
["bitfinex","ETHUSD",1723643520181,3.7365,2676.3,2674.7,3.6043]
["bitfinex","ETHUSD",1723643520382,3.73605,2676.7,2674.7,3.6043]
["bitfinex","ETHUSD",1723643520688,1.5,2676.8,2674.7,3.6043]
["bitfinex","ETHUSD",1723643520912,3.7363,2676.5,2674.7,3.6043]
["bitfinex","ETHUSD",1723643521115,1.5,2676.2,2674.7,3.6043]
["bitfinex","ETHUSD",1723643521297,0.00875594,2676.3,2674.7,3.6043]
["bitfinex","ETHUSD",1723643521527,0.00875594,2676.8,2674.7,3.6043]
["bitfinex","ETHUSD",1723643521722,3.73442,2677.8,2675.2,3.6225]
["bitfinex","ETHUSD",1723643521723,1.5,2677.7,2675.2,3.6225]
["bitfinex","ETHUSD",1723643521904,3.73441,2677.8,2675.4,3.6225]
["bitfinex","ETHUSD",1723643522105,0.00875594,2678.0,2675.4,3.6225]
["bitfinex","ETHUSD",1723643522306,1.5,2678.5,2675.8,3.4722]
["bitfinex","ETHUSD",1723643522520,7.094,2678.9,2675.9,3.4722]
["bitfinex","ETHUSD",1723643522770,0.00875594,2679.1,2676.6,3.4722]
["bitfinex","ETHUSD",1723643522926,12.455576,2679.3,2676.8,3.4722]
["bitfinex","ETHUSD",1723643522927,7.223246,2679.3,2676.8,3.4722]
["bitfinex","ETHUSD",1723643523253,7.223246,2679.3,2677.1,3.5803]
["bitfinex","ETHUSD",1723643523254,3.73254,2679.2,2677.1,3.5803]
["bitfinex","ETHUSD",1723643523456,1.5,2678.8,2677.2,0.55]
["bitfinex","ETHUSD",1723643523666,7.094,2679.2,2677.2,0.55]
["bitfinex","ETHUSD",1723643523667,3.74153594,2679.0,2677.2,0.55]
["bitfinex","ETHUSD",1723643523846,0.00875594,2679.0,2677.2,0.55]
["bitfinex","ETHUSD",1723643524368,3.861686,2679.3,2677.2,0.55]
["bitfinex","ETHUSD",1723643524369,0.129246,2679.3,2677.3,3.5626]
["bitfinex","ETHUSD",1723643524531,0.129246,2679.3,2677.4,7.84755]
["bitfinex","ETHUSD",1723643524733,0.129246,2679.3,2678.0,3.6205]
["bitfinex","ETHUSD",1723643524914,0.129246,2679.3,2678.1,0.55]
["bitfinex","ETHUSD",1723643525113,0.129246,2679.3,2678.1,3.55]
["bitfinex","ETHUSD",1723643525314,0.129246,2679.3,2678.2,3.6205]
["bitfinex","ETHUSD",1723643525519,0.129246,2679.3,2678.4,3.4065]
["bitfinex","ETHUSD",1723643525850,0.38597159,2681.5,2678.4,3.4065]
["bitfinex","ETHUSD",1723643525851,1.5,2680.2,2678.4,3.4065]
["bitfinex","ETHUSD",1723643526161,3.5406,2681.6,2678.4,3.4065]
["bitfinex","ETHUSD",1723643526162,5.23137,2680.0,2678.4,3.4065]
["bitfinex","ETHUSD",1723643526309,1.5,2679.7,2678.4,3.4065]
["bitfinex","ETHUSD",1723643526735,1.5,2679.1,2676.8,3.3937]
["bitfinex","ETHUSD",1723643526945,3.7327,2679.1,2676.8,3.3937]
["bitfinex","ETHUSD",1723643527158,0.00875594,2679.5,2677.0,3.7354]
["bitfinex","ETHUSD",1723643527314,3.73157,2679.9,2676.8,3.3937]
["bitfinex","ETHUSD",1723643527315,0.00875594,2679.9,2677.3,3.73501]
["bitfinex","ETHUSD",1723643527513,1.5,2679.7,2677.5,3.3937]
["bitfinex","ETHUSD",1723643527749,0.00875594,2679.6,2677.7,3.3937]
["bitfinex","ETHUSD",1723643528013,7.094,2680.0,2677.7,3.3937]
["bitfinex","ETHUSD",1723643528014,0.00875594,2679.9,2677.7,3.3937]
["bitfinex","ETHUSD",1723643528228,1.5,2680.8,2678.1,3.3937]
["bitfinex","ETHUSD",1723643528430,3.73042,2680.7,2678.2,3.3937]
["bitfinex","ETHUSD",1723643528661,1.29190969,2680.7,2678.4,3.3937]
["bitfinex","ETHUSD",1723643528867,3.73817594,2681.4,2678.9,3.3937]
["bitfinex","ETHUSD",1723643529163,3.73817594,2681.4,2679.1,3.3937]
["bitfinex","ETHUSD",1723643529164,1.29160445,2681.3,2679.1,3.3937]
["bitfinex","ETHUSD",1723643529373,3.73007,2681.0,2679.1,3.3937]
["bitfinex","ETHUSD",1723643529516,3.73007,2681.0,2679.2,0.55]
["bitfinex","ETHUSD",1723643529720,10.82294,2681.8,2679.2,0.55]
["bitfinex","ETHUSD",1723643529721,3.72921,2681.6,2679.2,0.55]
["bitfinex","ETHUSD",1723643529934,3.72962,2681.3,2679.3,3.3937]
["bitfinex","ETHUSD",1723643530427,0.00875594,2681.5,2679.4,0.55]
["bitfinex","ETHUSD",1723643530757,0.00875594,2681.5,2676.9,3.3937]
["bitfinex","ETHUSD",1723643530758,3.73429,2677.9,2676.9,3.3937]
["bitfinex","ETHUSD",1723643530954,3.73428,2677.9,2676.9,3.3937]
["bitfinex","ETHUSD",1723643531217,3.73434,2677.9,2676.9,3.3937]
["bitfinex","ETHUSD",1723643531510,3.73434,2677.9,2675.3,1.02525]
["bitfinex","ETHUSD",1723643531511,0.00875594,2679.5,2677.1,3.5109]
["bitfinex","ETHUSD",1723643531711,8.38655648,2679.4,2677.1,3.5109]
["bitfinex","ETHUSD",1723643531872,1.29255648,2679.3,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532259,3.7251,2679.9,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532260,3.73317,2678.7,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532595,3.734,2678.1,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532790,3.73376,2678.3,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532973,1.5,2678.5,2677.1,3.5109]
["bitfinex","ETHUSD",1723643532974,0.00875594,2678.5,2677.1,3.5109]
["bitfinex","ETHUSD",1723643533157,3.73373,2678.3,2677.1,3.5109]
["bitfinex","ETHUSD",1723643533359,3.73443,2677.8,2676.6,3.6769]
["bitfinex","ETHUSD",1723643533555,1.29337184,2677.7,2676.6,3.6769]
["bitfinex","ETHUSD",1723643533786,3.0,2678.1,2676.6,3.6769]
["bitfinex","ETHUSD",1723643534035,3.73321,2678.7,2676.6,3.6769]
["bitfinex","ETHUSD",1723643534184,1.29303629,2678.6,2676.6,3.6769]
["bitfinex","ETHUSD",1723643534383,1.5,2678.4,2676.6,3.6769]
["bitfinex","ETHUSD",1723643534580,1.29303629,2678.3,2676.6,3.6769]
["bitfinex","ETHUSD",1723643534938,1.5,2677.5,2676.6,3.6769]
["bitfinex","ETHUSD",1723643535283,1.5,2676.9,2675.9,3.7191]
["bitfinex","ETHUSD",1723643535490,3.73597,2676.7,2674.7,3.629]
["bitfinex","ETHUSD",1723643535796,1.5,2677.1,2674.7,3.629]
["bitfinex","ETHUSD",1723643535797,4.5,2677.8,2674.7,6.63]
["bitfinex","ETHUSD",1723643536006,7.094,2678.1,2674.7,7.15271088]
["bitfinex","ETHUSD",1723643536205,4.85710004,2678.8,2675.0,0.1]
["bitfinex","ETHUSD",1723643536206,1.5,2678.8,2675.0,0.1]
["bitfinex","ETHUSD",1723643536547,3.73457,2677.7,2675.1,4.0]
["bitfinex","ETHUSD",1723643536718,1.5,2677.9,2675.2,3.0]
["bitfinex","ETHUSD",1723643536719,5.23428,2677.9,2675.2,3.0]
["bitfinex","ETHUSD",1723643536902,1.5,2677.9,2675.2,3.93259052]
["bitfinex","ETHUSD",1723643537100,1.5,2678.8,2675.6,6.63]
["bitfinex","ETHUSD",1723643537326,1.5,2678.8,2675.7,3.663]
["bitfinex","ETHUSD",1723643537327,3.73304,2678.8,2675.7,3.663]
["bitfinex","ETHUSD",1723643537504,3.73372,2678.3,2675.7,3.663]
["bitfinex","ETHUSD",1723643537685,3.73439,2677.9,2675.7,3.663]
["bitfinex","ETHUSD",1723643537916,7.094,2678.3,2674.9,6.63]
["bitfinex","ETHUSD",1723643537917,1.5,2677.2,2674.9,6.63]
["bitfinex","ETHUSD",1723643538115,8.594,2677.2,2674.4,3.73911]
["bitfinex","ETHUSD",1723643538315,10.82925,2677.2,2674.2,10.36942]
["bitfinex","ETHUSD",1723643538522,3.73567,2676.9,2674.2,6.63]
["bitfinex","ETHUSD",1723643538823,7.094,2677.2,2674.4,3.5149]
["bitfinex","ETHUSD",1723643539028,3.73469,2677.6,2674.8,3.5466]
["bitfinex","ETHUSD",1723643539183,1.29340082,2677.5,2674.8,3.5466]
["bitfinex","ETHUSD",1723643539387,1.5,2677.7,2674.9,3.73842]
["bitfinex","ETHUSD",1723643539588,7.094,2677.9,2675.5,3.6976]
["bitfinex","ETHUSD",1723643539833,3.4107,2679.0,2676.1,3.73668]
["bitfinex","ETHUSD",1723643540151,1.29276383,2678.9,2676.5,3.6976]
["bitfinex","ETHUSD",1723643540281,7.094,2679.1,2676.2,3.373668]
["bitfinex","ETHUSD",1723643540282,7.094,2679.1,2676.6,4.2227]
["bitfinex","ETHUSD",1723643540488,1.5,2678.8,2676.6,4.2227]
["bitfinex","ETHUSD",1723643540740,7.094,2679.1,2676.6,4.2227]
["bitfinex","ETHUSD",1723643540741,1.29289195,2678.7,2676.6,4.2227]
["bitfinex","ETHUSD",1723643540917,8.594,2679.1,2676.6,4.2227]
["bitfinex","ETHUSD",1723643541124,7.094,2679.1,2676.8,3.6727]
["bitfinex","ETHUSD",1723643541425,1.5,2679.7,2677.0,3.5333]
["bitfinex","ETHUSD",1723643541638,1.29246507,2679.6,2677.2,3.5333]
["bitfinex","ETHUSD",1723643541790,4.84637004,2680.2,2677.4,3.5333]
["bitfinex","ETHUSD",1723643541791,3.73109,2680.2,2677.4,3.5333]
["bitfinex","ETHUSD",1723643541990,3.73109,2680.2,2677.1,3.0]
["bitfinex","ETHUSD",1723643541991,1.29211308,2680.1,2677.6,3.4157]
["bitfinex","ETHUSD",1723643542308,1.29211308,2680.1,2677.5,3.0]
["bitfinex","ETHUSD",1723643542309,3.73173,2679.8,2677.7,6.4157]
["bitfinex","ETHUSD",1723643542629,1.5,2679.6,2677.8,0.55]
["bitfinex","ETHUSD",1723643542832,1.5,2678.8,2676.9,3.5014]
["bitfinex","ETHUSD",1723643543033,3.73289,2678.9,2676.9,3.5014]
["bitfinex","ETHUSD",1723643543242,10.82659,2679.1,2676.9,3.5014]
["bitfinex","ETHUSD",1723643543397,3.73298,2678.9,2676.9,3.5014]
["bitfinex","ETHUSD",1723643543594,10.82659,2679.1,2676.9,3.5014]
["bitfinex","ETHUSD",1723643543595,7.094,2679.1,2676.9,3.5014]
["bitfinex","ETHUSD",1723643544003,1.5,2679.0,2676.9,3.5014]
["bitfinex","ETHUSD",1723643544205,3.73437,2677.9,2676.9,3.5014]
["bitfinex","ETHUSD",1723643544415,1.5,2677.4,2675.6,3.5014]
["bitfinex","ETHUSD",1723643544792,1.5,2677.3,2675.6,3.5014]
["bitfinex","ETHUSD",1723643544988,0.00875594,2677.8,2675.6,3.5014]
["bitfinex","ETHUSD",1723643544989,1.5,2676.9,2675.6,3.5014]
["bitfinex","ETHUSD",1723643545195,5.23534,2677.2,2675.6,3.5014]
["bitfinex","ETHUSD",1723643545403,1.5,2677.0,2675.6,3.5014]
["bitfinex","ETHUSD",1723643545648,1.5,2677.0,2674.9,3.7196]
["bitfinex","ETHUSD",1723643545649,3.73659,2676.3,2674.9,3.7196]
["bitfinex","ETHUSD",1723643545964,3.73688,2676.1,2674.9,3.7196]
["bitfinex","ETHUSD",1723643546267,3.73716,2675.9,2674.9,3.7196]
["bitfinex","ETHUSD",1723643546611,7.094,2676.2,2674.9,3.7196]
["bitfinex","ETHUSD",1723643547354,7.57207004,2677.0,2674.9,3.7196]
["bitfinex","ETHUSD",1723643547355,3.73478,2677.6,2675.0,3.5203]
["bitfinex","ETHUSD",1723643547505,10.13623112,2677.5,2675.0,3.5203]
["bitfinex","ETHUSD",1723643547705,10.13623112,2677.5,2674.9,6.63]
["bitfinex","ETHUSD",1723643547706,7.094,2677.7,2675.2,3.4228]
["bitfinex","ETHUSD",1723643548106,1.12407004,2678.1,2675.7,3.5515]
["bitfinex","ETHUSD",1723643548336,7.094,2678.3,2675.8,3.73717]
["bitfinex","ETHUSD",1723643548518,7.094,2678.3,2675.5,3.0]
["bitfinex","ETHUSD",1723643548519,7.094,2678.3,2676.4,3.5515]
["bitfinex","ETHUSD",1723643548717,7.094,2678.3,2676.5,0.55]
["bitfinex","ETHUSD",1723643549306,1.5,2679.0,2676.6,3.6474]
["bitfinex","ETHUSD",1723643549512,4.31699026,2678.9,2676.7,0.55]
["bitfinex","ETHUSD",1723643549750,8.594,2679.0,2676.8,3.6474]
["bitfinex","ETHUSD",1723643549751,3.73318,2678.7,2676.8,3.6474]
["bitfinex","ETHUSD",1723643550047,1.5,2678.8,2676.8,3.6474]
["bitfinex","ETHUSD",1723643550276,1.5,2678.8,2676.9,0.55]
["bitfinex","ETHUSD",1723643550406,7.094,2679.0,2676.9,0.55]
["bitfinex","ETHUSD",1723643550757,3.19289788,2678.9,2677.1,3.6474]
["bitfinex","ETHUSD",1723643550962,7.094,2679.4,2677.2,3.0]
["bitfinex","ETHUSD",1723643551109,3.73242,2679.3,2677.3,3.6474]
["bitfinex","ETHUSD",1723643551317,11.1669791,2679.4,2677.3,3.6474]
["bitfinex","ETHUSD",1723643551666,11.1669791,2679.4,2677.4,0.55]
["bitfinex","ETHUSD",1723643551667,3.19256814,2679.3,2677.4,0.55]
["bitfinex","ETHUSD",1723643551808,7.094,2679.4,2677.5,3.742]
["bitfinex","ETHUSD",1723643552008,7.094,2679.4,2677.6,0.55]
["bitfinex","ETHUSD",1723643552237,7.094,2679.4,2677.6,3.55]
["bitfinex","ETHUSD",1723643552417,8.594,2679.4,2677.6,0.55]
["bitfinex","ETHUSD",1723643552633,1.29245174,2679.3,2677.6,0.55]
["bitfinex","ETHUSD",1723643552863,1.29245174,2679.3,2677.5,3.742]
["bitfinex","ETHUSD",1723643552864,1.5,2678.7,2677.5,3.742]
["bitfinex","ETHUSD",1723643553075,1.5,2679.0,2677.5,3.742]
["bitfinex","ETHUSD",1723643553228,1.5,2679.3,2677.5,3.742]
["bitfinex","ETHUSD",1723643553435,1.29255241,2679.2,2677.5,3.742]
["bitfinex","ETHUSD",1723643553647,1.5,2679.4,2677.5,3.742]
["bitfinex","ETHUSD",1723643554148,1.29249328,2679.3,2677.6,0.55]
["bitfinex","ETHUSD",1723643554340,7.094,2679.5,2677.7,3.5322]
["bitfinex","ETHUSD",1723643554651,1.12407004,2679.6,2676.6,3.5322]
["bitfinex","ETHUSD",1723643554652,3.73303,2678.8,2676.6,3.5322]
["bitfinex","ETHUSD",1723643554984,3.73342,2678.6,2676.6,3.5322]
["bitfinex","ETHUSD",1723643555167,1.5,2678.2,2676.6,3.5322]
["bitfinex","ETHUSD",1723643555488,1.5,2678.2,2675.8,3.5322]
["bitfinex","ETHUSD",1723643555489,5.23495,2677.5,2675.8,3.5322]
["bitfinex","ETHUSD",1723643555781,1.5,2676.6,2675.8,3.5322]
["bitfinex","ETHUSD",1723643555992,1.5,2676.6,2674.5,0.38579989]
["bitfinex","ETHUSD",1723643555993,8.97774,2674.6,2674.5,0.38579989]
["bitfinex","ETHUSD",1723643556133,16.07174,2674.6,2674.5,0.38579989]
["bitfinex","ETHUSD",1723643556333,1.5,2674.5,2673.0,3.39]
["bitfinex","ETHUSD",1723643556535,7.094,2674.6,2673.0,3.39]
["bitfinex","ETHUSD",1723643556536,3.7396,2674.1,2673.0,3.39]
["bitfinex","ETHUSD",1723643556857,7.094,2674.0,2671.6,3.39]
["bitfinex","ETHUSD",1723643557191,1.5,2673.9,2671.6,3.39]
["bitfinex","ETHUSD",1723643557355,7.094,2674.0,2671.9,3.39]
["bitfinex","ETHUSD",1723643557897,1.5,2673.9,2671.9,3.39]
["bitfinex","ETHUSD",1723643560055,1.5,2673.3,2671.9,3.39]
["bitfinex","ETHUSD",1723643560681,10.83455,2673.4,2671.9,3.39]
["bitfinex","ETHUSD",1723643560840,7.094,2673.4,2671.9,3.39]
["bitfinex","ETHUSD",1723643562143,3.74094,2673.2,2671.9,3.39]
["bitfinex","ETHUSD",1723643562376,3.74094,2673.2,2671.2,0.129246]
["bitfinex","ETHUSD",1723643562377,1.5,2673.3,2671.3,3.4028]
["bitfinex","ETHUSD",1723643562691,7.094,2673.4,2671.3,3.4028]
["bitfinex","ETHUSD",1723643563059,7.094,2673.4,2671.4,0.38649283]
["bitfinex","ETHUSD",1723643563251,7.094,2673.4,2671.6,3.4028]
["bitfinex","ETHUSD",1723643565471,1.5,2674.1,2671.7,0.55]
["bitfinex","ETHUSD",1723643565645,1.5,2674.1,2671.4,0.38649283]
["bitfinex","ETHUSD",1723643565646,1.5,2674.1,2671.8,3.5015]
["bitfinex","ETHUSD",1723643565999,1.5,2674.1,2671.5,0.555]
["bitfinex","ETHUSD",1723643566000,1.5,2674.1,2672.1,3.6867]
["bitfinex","ETHUSD",1723643566346,1.5,2674.1,2672.3,3.6867]
["bitfinex","ETHUSD",1723643566644,1.5,2674.1,2672.4,0.55]
["bitfinex","ETHUSD",1723643566863,1.5,2674.1,2672.5,3.6139]
["bitfinex","ETHUSD",1723643567189,1.5,2674.1,2672.6,1.26639]
["bitfinex","ETHUSD",1723643567399,1.5,2674.1,2672.5,3.6139]
["bitfinex","ETHUSD",1723643569661,1.5,2674.1,2672.6,3.0]
["bitfinex","ETHUSD",1723643569864,1.5,2674.1,2672.7,3.5585]
["bitfinex","ETHUSD",1723643570061,1.5,2674.1,2672.8,0.55]
["bitfinex","ETHUSD",1723643570596,3.74709594,2675.0,2672.8,3.55]
["bitfinex","ETHUSD",1723643570597,1.5,2674.4,2672.8,3.55]
["bitfinex","ETHUSD",1723643570798,1.5,2674.4,2672.9,0.71085]
["bitfinex","ETHUSD",1723643571004,1.5,2674.4,2673.0,0.55]
["bitfinex","ETHUSD",1723643571202,1.5,2674.1,2672.7,3.5585]
["bitfinex","ETHUSD",1723643571582,5.24028,2673.6,2671.9,3.4648]
["bitfinex","ETHUSD",1723643571773,1.5,2673.5,2671.9,3.4648]
["bitfinex","ETHUSD",1723643572800,5.24044,2673.5,2671.9,3.4648]
["bitfinex","ETHUSD",1723643573006,1.5,2673.5,2671.9,3.4648]
["bitfinex","ETHUSD",1723643573175,14.34061,2674.1,2672.2,6.577]
["bitfinex","ETHUSD",1723643573371,10.601,2674.1,2672.2,6.577]
["bitfinex","ETHUSD",1723643573563,7.094,2674.1,2672.2,6.577]
["bitfinex","ETHUSD",1723643573876,7.094,2674.1,2672.3,0.6577]
["bitfinex","ETHUSD",1723643574074,7.094,2674.1,2672.3,3.6577]
["bitfinex","ETHUSD",1723643574286,1.5,2674.0,2672.3,3.6577]
["bitfinex","ETHUSD",1723643574514,1.5,2673.4,2672.0,0.2]
["bitfinex","ETHUSD",1723643574691,1.5,2673.0,2672.0,0.2]
["bitfinex","ETHUSD",1723643574863,3.74193,2672.5,2672.0,0.2]
["bitfinex","ETHUSD",1723643575069,5.24224,2672.2,2672.0,0.2]
["bitfinex","ETHUSD",1723643575299,5.24224,2672.2,2670.0,7.077]
["bitfinex","ETHUSD",1723643575300,1.5,2670.7,2670.0,0.5]
["bitfinex","ETHUSD",1723643575550,1.5,2670.7,2668.2,4.24935128]
["bitfinex","ETHUSD",1723643575551,3.7021,2670.5,2668.5,0.2]
["bitfinex","ETHUSD",1723643575699,1.5,2670.3,2669.4,0.38708345]
["bitfinex","ETHUSD",1723643576056,1.5,2670.3,2668.2,4.0645801]
["bitfinex","ETHUSD",1723643576220,7.44683,2670.5,2668.2,4.0645801]
["bitfinex","ETHUSD",1723643576221,3.0,2670.4,2668.2,4.0645801]
["bitfinex","ETHUSD",1723643576400,3.0,2670.4,2668.2,4.45187687]
["bitfinex","ETHUSD",1723643577248,1.5,2670.3,2668.2,4.45187687]
["bitfinex","ETHUSD",1723643577737,7.094,2670.6,2669.3,4.7277]
["bitfinex","ETHUSD",1723643578103,1.5,2671.2,2669.3,4.7277]
["bitfinex","ETHUSD",1723643578304,7.094,2671.4,2669.3,4.7277]
["bitfinex","ETHUSD",1723643578510,7.094,2671.4,2669.5,3.6331]
["bitfinex","ETHUSD",1723643578906,1.5,2672.4,2669.7,3.6331]
["bitfinex","ETHUSD",1723643579161,7.094,2672.3,2670.0,3.6331]
["bitfinex","ETHUSD",1723643579376,8.594,2672.3,2670.0,3.6331]
["bitfinex","ETHUSD",1723643579666,3.456,2673.2,2670.4,3.7447]
["bitfinex","ETHUSD",1723643579873,3.456,2673.2,2670.1,7.29514]
["bitfinex","ETHUSD",1723643579874,7.094,2673.1,2670.6,3.6331]
["bitfinex","ETHUSD",1723643580088,7.094,2673.1,2670.7,10.152]
["bitfinex","ETHUSD",1723643580381,3.73721,2675.8,2670.7,10.152]
["bitfinex","ETHUSD",1723643580382,1.5,2674.1,2671.5,3.7432]
["bitfinex","ETHUSD",1723643580536,3.6027,2674.5,2671.7,3.48]
["bitfinex","ETHUSD",1723643580537,1.5,2674.3,2671.7,3.48]
["bitfinex","ETHUSD",1723643580725,7.094,2674.2,2671.9,3.48]
["bitfinex","ETHUSD",1723643581228,7.094,2674.2,2672.0,0.55]
["bitfinex","ETHUSD",1723643581424,10.83351,2674.2,2672.0,0.55]
["bitfinex","ETHUSD",1723643581767,7.094,2674.2,2672.0,0.55]
["bitfinex","ETHUSD",1723643581933,7.094,2674.2,2672.1,3.5747]
["bitfinex","ETHUSD",1723643581934,10.83344,2674.2,2672.1,3.5747]
["bitfinex","ETHUSD",1723643582138,10.83344,2674.2,2672.2,0.55]
["bitfinex","ETHUSD",1723643582139,1.5,2674.0,2672.2,0.55]
["bitfinex","ETHUSD",1723643582574,1.5,2674.0,2672.2,3.55]
["bitfinex","ETHUSD",1723643582778,1.5,2674.0,2672.2,0.55]
["bitfinex","ETHUSD",1723643582939,1.5,2674.0,2672.3,3.7557]
["bitfinex","ETHUSD",1723643583122,7.094,2674.2,2672.4,3.55]
["bitfinex","ETHUSD",1723643583326,7.094,2674.2,2672.4,0.55]
["bitfinex","ETHUSD",1723643584066,7.094,2674.2,2672.5,0.55]
["bitfinex","ETHUSD",1723643584278,7.094,2674.2,2672.3,3.7557]
["bitfinex","ETHUSD",1723643584279,1.5,2674.0,2672.3,3.7557]
["bitfinex","ETHUSD",1723643584441,1.5,2674.0,2672.4,0.55]
["bitfinex","ETHUSD",1723643585466,3.73985,2673.9,2672.3,3.7557]
["bitfinex","ETHUSD",1723643585652,1.5,2674.0,2672.3,3.7557]
["bitfinex","ETHUSD",1723643586725,7.094,2674.2,2672.3,3.7557]
["bitfinex","ETHUSD",1723643586929,5.23834,2675.0,2672.5,3.6307]
["bitfinex","ETHUSD",1723643587127,7.094,2675.2,2672.7,3.405]
["bitfinex","ETHUSD",1723643587346,5.23718,2675.9,2672.9,3.405]
["bitfinex","ETHUSD",1723643587556,1.5,2675.6,2673.1,3.405]
["bitfinex","ETHUSD",1723643587741,3.73776,2675.4,2673.2,3.55]
["bitfinex","ETHUSD",1723643587955,2.79440632,2675.3,2673.2,3.55]
["bitfinex","ETHUSD",1723643588268,1.5,2675.6,2673.3,3.5898]
["bitfinex","ETHUSD",1723643588507,10.83123,2675.8,2673.2,3.55]
["bitfinex","ETHUSD",1723643588508,7.094,2675.8,2673.5,3.5898]
["bitfinex","ETHUSD",1723643588773,7.094,2675.8,2673.7,3.5898]
["bitfinex","ETHUSD",1723643588774,2.79423444,2675.7,2673.7,3.5898]
["bitfinex","ETHUSD",1723643588930,1.5,2675.7,2673.8,0.55]
["bitfinex","ETHUSD",1723643589276,7.094,2675.8,2673.9,3.8178]
["bitfinex","ETHUSD",1723643589442,7.094,2675.8,2674.0,0.55]
["bitfinex","ETHUSD",1723643590224,7.094,2675.8,2674.1,3.4614]
["bitfinex","ETHUSD",1723643590521,3.73732,2675.8,2674.2,0.55]
["bitfinex","ETHUSD",1723643590675,1.5,2676.0,2674.2,0.55]
["bitfinex","ETHUSD",1723643590975,3.73781,2675.4,2674.1,3.4614]
["bitfinex","ETHUSD",1723643591273,3.739,2674.6,2674.1,3.4614]
["bitfinex","ETHUSD",1723643591491,3.73981,2674.0,2673.3,3.6314]
["bitfinex","ETHUSD",1723643591775,7.094,2674.6,2673.3,3.6314]
["bitfinex","ETHUSD",1723643591776,3.0,2674.5,2673.3,3.6314]
["bitfinex","ETHUSD",1723643591930,10.83292,2674.6,2673.3,3.6314]
["bitfinex","ETHUSD",1723643591931,8.594,2674.6,2673.3,3.6314]
["bitfinex","ETHUSD",1723643592128,1.5,2673.7,2671.5,3.6314]
["bitfinex","ETHUSD",1723643592365,0.00875594,2674.4,2671.5,3.6314]
["bitfinex","ETHUSD",1723643592366,5.24055,2673.4,2671.5,3.6314]
["bitfinex","ETHUSD",1723643592582,1.5,2673.4,2671.5,3.6314]
["bitfinex","ETHUSD",1723643592869,1.5,2672.8,2671.5,3.6314]
["bitfinex","ETHUSD",1723643593231,3.0,2673.6,2671.5,3.6314]
["bitfinex","ETHUSD",1723643593434,7.094,2673.9,2671.5,3.6314]
["bitfinex","ETHUSD",1723643593738,7.094,2673.9,2671.6,3.5585]
["bitfinex","ETHUSD",1723643593944,7.094,2673.9,2671.7,3.5585]
["bitfinex","ETHUSD",1723643594187,7.094,2673.9,2671.9,3.5585]
["bitfinex","ETHUSD",1723643594398,1.5,2674.7,2672.0,4.1616]
["bitfinex","ETHUSD",1723643594544,3.73904,2674.5,2672.2,3.6116]
["bitfinex","ETHUSD",1723643594747,10.83275,2674.7,2672.3,4.1616]
["bitfinex","ETHUSD",1723643594748,1.5,2674.2,2672.3,4.1616]
["bitfinex","ETHUSD",1723643594943,3.7378,2675.4,2672.5,3.74179]
["bitfinex","ETHUSD",1723643595187,7.094,2675.3,2672.8,3.74136]
["bitfinex","ETHUSD",1723643595398,7.094,2675.3,2673.0,3.6116]
["bitfinex","ETHUSD",1723643595546,1.5,2676.2,2673.1,4.1616]
["bitfinex","ETHUSD",1723643595740,7.094,2676.1,2673.6,6.672]
["bitfinex","ETHUSD",1723643595946,7.094,2676.1,2673.8,3.6602]
["bitfinex","ETHUSD",1723643596189,7.094,2676.1,2674.0,3.6602]
["bitfinex","ETHUSD",1723643596486,1.5,2676.5,2674.4,3.5764]
["bitfinex","ETHUSD",1723643596704,1.5,2676.5,2674.3,6.672]
["bitfinex","ETHUSD",1723643596705,1.5,2676.5,2674.5,7.1264]
["bitfinex","ETHUSD",1723643596900,1.5,2676.5,2674.5,4.1264]
["bitfinex","ETHUSD",1723643597577,1.5,2676.7,2674.7,3.5764]
["bitfinex","ETHUSD",1723643597778,8.97206,2676.7,2674.8,3.0]
["bitfinex","ETHUSD",1723643598096,7.094,2676.8,2675.0,3.5764]
["bitfinex","ETHUSD",1723643598412,7.094,2676.8,2674.9,3.55]
["bitfinex","ETHUSD",1723643598413,1.5,2677.7,2675.2,3.5764]
["bitfinex","ETHUSD",1723643598693,1.5,2677.7,2675.3,3.55]
["bitfinex","ETHUSD",1723643598694,10.82881,2677.6,2675.3,3.55]
["bitfinex","ETHUSD",1723643598889,3.73499,2677.4,2675.3,3.55]
["bitfinex","ETHUSD",1723643599092,7.094,2677.6,2675.3,3.55]
["bitfinex","ETHUSD",1723643599309,7.094,2677.6,2675.4,3.6912]
["bitfinex","ETHUSD",1723643599470,3.68,2676.3,2674.1,3.6912]
["bitfinex","ETHUSD",1723643599675,3.6235,2674.2,2671.8,3.8068]
["bitfinex","ETHUSD",1723643599878,1.5,2673.4,2671.8,3.8068]
["bitfinex","ETHUSD",1723643600070,7.094,2673.3,2671.8,3.8068]
["bitfinex","ETHUSD",1723643600269,3.741,2673.1,2671.8,3.8068]
["bitfinex","ETHUSD",1723643600503,3.74153,2672.8,2671.8,3.8068]
["bitfinex","ETHUSD",1723643600688,3.0,2672.7,2671.8,3.8068]
["bitfinex","ETHUSD",1723643600890,3.7414,2672.8,2671.8,3.8068]
["bitfinex","ETHUSD",1723643601211,3.0,2672.7,2671.8,3.8068]
["bitfinex","ETHUSD",1723643601367,3.74155,2672.7,2671.8,3.8068]
["bitfinex","ETHUSD",1723643601567,3.0,2672.6,2671.8,3.8068]
["bitfinex","ETHUSD",1723643601781,11.594,2672.7,2671.3,3.5738]
["bitfinex","ETHUSD",1723643601979,11.9682,2672.7,2671.3,3.2744]
["bitfinex","ETHUSD",1723643602182,3.74252,2672.0,2671.3,3.2744]
["bitfinex","ETHUSD",1723643602393,3.74281,2671.8,2669.5,0.3742]
["bitfinex","ETHUSD",1723643602566,6.74267,2671.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643602765,7.094,2672.1,2669.3,1.0]
["bitfinex","ETHUSD",1723643602972,3.0,2672.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723643603192,3.0,2672.5,2669.3,4.74621]
["bitfinex","ETHUSD",1723643603193,1.5,2672.3,2669.3,1.0]
["bitfinex","ETHUSD",1723643603398,5.24271,2671.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643603713,7.4682,2671.8,2669.3,1.0]
["bitfinex","ETHUSD",1723643603915,3.74363,2671.2,2669.3,1.0]
["bitfinex","ETHUSD",1723643604206,3.74324,2671.5,2669.3,1.0]
["bitfinex","ETHUSD",1723643604421,3.74409,2670.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643604563,3.74378,2671.1,2669.3,1.0]
["bitfinex","ETHUSD",1723643604771,3.0,2671.4,2669.3,1.0]
["bitfinex","ETHUSD",1723643604966,4.11686,2671.9,2669.4,3.6987]
["bitfinex","ETHUSD",1723643605277,1.5,2672.1,2669.6,3.6987]
["bitfinex","ETHUSD",1723643605476,3.0,2672.0,2669.7,3.6987]
["bitfinex","ETHUSD",1723643605678,15.266,2672.4,2669.5,0.46987]
["bitfinex","ETHUSD",1723643605679,6.74214,2672.3,2669.9,3.5101]
["bitfinex","ETHUSD",1723643605860,3.74295,2671.7,2669.9,3.5101]
["bitfinex","ETHUSD",1723643606066,3.74398,2671.0,2669.9,3.5101]
["bitfinex","ETHUSD",1723643606264,3.74398,2671.0,2669.3,1.0]
["bitfinex","ETHUSD",1723643606265,1.5,2670.5,2669.3,4.5213]
["bitfinex","ETHUSD",1723643606507,3.74449,2670.6,2669.3,4.5213]
["bitfinex","ETHUSD",1723643606708,1.5,2669.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643606918,3.74541,2670.0,2669.3,1.0]
["bitfinex","ETHUSD",1723643607119,1.5,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1723643607120,3.0,2669.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643607322,1.5,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1723643607605,7.094,2670.5,2669.3,1.0]
["bitfinex","ETHUSD",1723643607814,3.0,2670.4,2669.3,1.0]
["bitfinex","ETHUSD",1723643609496,4.5,2670.4,2669.3,1.0]
["bitfinex","ETHUSD",1723643609729,1.5,2669.9,2669.3,1.0]
["bitfinex","ETHUSD",1723643610053,6.672,2670.3,2669.3,1.0]
["bitfinex","ETHUSD",1723643610054,8.24504,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1723643610337,3.0,2670.2,2669.3,1.0]
["bitfinex","ETHUSD",1723643610515,7.094,2670.4,2669.3,1.0]
["bitfinex","ETHUSD",1723643610707,1.5,2670.4,2669.3,1.0]
["bitfinex","ETHUSD",1723643610906,3.0,2670.6,2668.2,0.6365801]
["bitfinex","ETHUSD",1723643610907,16.15572,2668.7,2668.2,0.6365801]
["bitfinex","ETHUSD",1723643611234,1.5,2667.6,2666.4,1.0]
["bitfinex","ETHUSD",1723643611440,1.5,2667.3,2666.4,1.0]
["bitfinex","ETHUSD",1723643611606,7.094,2667.3,2666.4,1.0]
["bitfinex","ETHUSD",1723643611814,1.5,2666.6,2666.4,1.0]
["bitfinex","ETHUSD",1723643612136,1.5,2666.6,2665.8,1.0]
["bitfinex","ETHUSD",1723643612137,3.75093,2666.0,2665.8,1.0]
["bitfinex","ETHUSD",1723643612287,7.094,2666.0,2665.8,1.0]
["bitfinex","ETHUSD",1723643612491,10.094,2666.0,2665.8,1.0]
["bitfinex","ETHUSD",1723643612937,7.50214,2665.9,2665.8,0.78192396]
["bitfinex","ETHUSD",1723643613140,33.385098,2665.9,2665.8,0.78192396]
["bitfinex","ETHUSD",1723643613337,5.25192,2665.3,2665.2,0.625]
["bitfinex","ETHUSD",1723643613547,8.594,2665.3,2665.2,0.625]
["bitfinex","ETHUSD",1723643613726,7.094,2665.7,2665.2,0.625]
["bitfinex","ETHUSD",1723643614041,4.5,2665.6,2665.2,0.625]
["bitfinex","ETHUSD",1723643614447,3.0,2665.6,2665.2,0.625]
["bitfinex","ETHUSD",1723643614601,1.5,2665.5,2665.2,0.625]
["bitfinex","ETHUSD",1723643614793,3.0,2665.6,2665.2,0.625]
["bitfinex","ETHUSD",1723643615020,0.00875594,2666.5,2665.2,0.625]
["bitfinex","ETHUSD",1723643615021,7.094,2666.0,2665.2,0.625]
["bitfinex","ETHUSD",1723643615495,1.5,2666.1,2665.2,0.625]
["bitfinex","ETHUSD",1723643616237,5.25955594,2666.1,2665.2,0.625]
["bitfinex","ETHUSD",1723643616407,1.5,2666.1,2665.2,0.625]
["bitfinex","ETHUSD",1723643616942,1.5,2665.6,2665.2,0.625]
["bitfinex","ETHUSD",1723643617244,7.094,2665.7,2665.2,0.625]
["bitfinex","ETHUSD",1723643617607,1.5,2665.9,2665.2,0.625]
["bitfinex","ETHUSD",1723643620199,0.3742,2667.3,2665.3,4.103]
["bitfinex","ETHUSD",1723643620200,1.5,2667.3,2665.3,4.103]
["bitfinex","ETHUSD",1723643620412,8.594,2667.7,2665.5,4.103]
["bitfinex","ETHUSD",1723643620647,1.5,2667.3,2665.5,4.103]
["bitfinex","ETHUSD",1723643620843,1.5,2667.3,2665.6,0.55]
["bitfinex","ETHUSD",1723643621396,7.094,2667.7,2665.6,0.55]
["bitfinex","ETHUSD",1723643621716,0.3907154,2669.1,2667.0,4.1813]
["bitfinex","ETHUSD",1723643621933,7.094,2669.4,2667.6,4.1813]
["bitfinex","ETHUSD",1723643622133,1.5,2668.6,2667.6,4.1813]
["bitfinex","ETHUSD",1723643622306,7.094,2669.4,2667.6,4.1813]
["bitfinex","ETHUSD",1723643622307,1.5,2668.3,2667.6,4.1813]
["bitfinex","ETHUSD",1723643622514,5.2477,2668.3,2665.6,4.1813]
["bitfinex","ETHUSD",1723643622747,7.094,2668.5,2665.7,4.7313]
["bitfinex","ETHUSD",1723643622748,1.5,2667.9,2665.7,4.7313]
["bitfinex","ETHUSD",1723643622962,1.5,2667.9,2665.7,4.1813]
["bitfinex","ETHUSD",1723643623165,1.5,2667.2,2665.7,4.1813]
["bitfinex","ETHUSD",1723643623460,10.84342,2667.1,2665.7,4.1813]
["bitfinex","ETHUSD",1723643623600,7.094,2667.1,2665.7,4.1813]
["bitfinex","ETHUSD",1723643624232,1.5,2667.2,2665.7,4.1813]
["bitfinex","ETHUSD",1723643624805,7.094,2667.5,2665.7,4.1813]
["bitfinex","ETHUSD",1723643625341,3.74952,2667.1,2665.7,4.1813]
["bitfinex","ETHUSD",1723643625650,3.74775,2668.3,2665.7,4.1813]
["bitfinex","ETHUSD",1723643625651,1.5,2668.3,2665.7,4.1813]
["bitfinex","ETHUSD",1723643625833,3.74594,2669.6,2666.7,3.9484]
["bitfinex","ETHUSD",1723643625834,1.5,2669.5,2666.7,3.9484]
["bitfinex","ETHUSD",1723643626003,1.5,2669.5,2665.4,0.56702081]
["bitfinex","ETHUSD",1723643626004,6.916,2669.4,2667.3,3.9484]
["bitfinex","ETHUSD",1723643626208,6.916,2669.4,2667.4,3.9484]
["bitfinex","ETHUSD",1723643626620,3.74494,2670.3,2667.4,3.9484]
["bitfinex","ETHUSD",1723643626621,1.5,2670.6,2667.9,3.74815]
["bitfinex","ETHUSD",1723643626844,1.5,2670.2,2668.1,3.9484]
["bitfinex","ETHUSD",1723643627149,8.416,2670.5,2668.2,7.6876]
["bitfinex","ETHUSD",1723643627354,3.74501,2670.3,2668.2,4.6876]
["bitfinex","ETHUSD",1723643627535,3.74489,2670.3,2668.2,4.6876]
["bitfinex","ETHUSD",1723643627859,3.745,2670.3,2668.2,4.6876]
["bitfinex","ETHUSD",1723643628061,12.16064,2670.5,2668.2,4.6876]
["bitfinex","ETHUSD",1723643628218,8.416,2670.5,2668.2,4.6876]
["bitfinex","ETHUSD",1723643628419,4.1332442,2671.9,2668.4,3.8532]
["bitfinex","ETHUSD",1723643628599,4.1332442,2671.9,2668.3,3.7476]
["bitfinex","ETHUSD",1723643628600,6.916,2671.8,2669.0,3.8532]
["bitfinex","ETHUSD",1723643628800,6.916,2671.8,2669.4,3.74607]
["bitfinex","ETHUSD",1723643629060,6.916,2671.8,2669.6,6.672]
["bitfinex","ETHUSD",1723643629360,1.5,2672.3,2669.8,4.2358]
["bitfinex","ETHUSD",1723643629643,1.5,2672.3,2670.0,4.2358]
["bitfinex","ETHUSD",1723643629855,8.416,2672.6,2670.2,4.2358]
["bitfinex","ETHUSD",1723643630217,3.74191,2672.5,2670.3,3.55]
["bitfinex","ETHUSD",1723643630421,3.74213,2672.3,2670.3,3.55]
["bitfinex","ETHUSD",1723643630616,8.416,2672.6,2670.4,4.1517]
["bitfinex","ETHUSD",1723643630837,8.416,2672.6,2670.5,0.55]
["bitfinex","ETHUSD",1723643631164,6.916,2672.6,2670.6,4.1517]
["bitfinex","ETHUSD",1723643631444,1.5,2673.4,2670.8,4.1517]
["bitfinex","ETHUSD",1723643631649,1.5,2673.4,2671.0,4.117]
["bitfinex","ETHUSD",1723643631650,6.916,2673.4,2671.0,4.117]
["bitfinex","ETHUSD",1723643631869,6.916,2673.4,2671.2,4.117]
["bitfinex","ETHUSD",1723643632017,6.916,2673.4,2671.4,4.117]
["bitfinex","ETHUSD",1723643632221,0.129246,2673.9,2671.3,3.0]
["bitfinex","ETHUSD",1723643632222,0.129246,2673.9,2671.6,4.117]
["bitfinex","ETHUSD",1723643632405,0.129246,2673.9,2671.8,4.0055]
["bitfinex","ETHUSD",1723643632773,0.129246,2673.9,2672.0,4.0055]
["bitfinex","ETHUSD",1723643633053,0.129246,2673.9,2671.9,3.0]
["bitfinex","ETHUSD",1723643633054,0.129246,2673.9,2672.2,4.0055]
["bitfinex","ETHUSD",1723643633559,0.129246,2673.9,2672.4,3.817377]
["bitfinex","ETHUSD",1723643633850,3.73731,2675.8,2672.3,3.0]
["bitfinex","ETHUSD",1723643633851,0.00875594,2676.2,2673.3,3.74068]
["bitfinex","ETHUSD",1723643634060,0.00875594,2676.2,2673.2,6.672]
["bitfinex","ETHUSD",1723643634061,6.916,2676.2,2673.2,6.672]
["bitfinex","ETHUSD",1723643634231,1.5,2675.9,2673.4,3.0]
["bitfinex","ETHUSD",1723643634430,1.5,2675.7,2673.2,6.672]
["bitfinex","ETHUSD",1723643634749,1.5,2675.2,2673.3,3.55]
["bitfinex","ETHUSD",1723643635146,3.73677,2676.2,2673.3,3.55]
["bitfinex","ETHUSD",1723643635355,8.416,2676.4,2673.3,3.55]
["bitfinex","ETHUSD",1723643635555,12.15244,2676.4,2673.9,6.672]
["bitfinex","ETHUSD",1723643635808,12.15244,2676.4,2674.0,3.55]
["bitfinex","ETHUSD",1723643635809,8.416,2676.4,2674.0,3.55]
["bitfinex","ETHUSD",1723643635966,6.916,2676.4,2674.1,1.0222]
["bitfinex","ETHUSD",1723643636299,6.916,2676.4,2674.2,0.55]
["bitfinex","ETHUSD",1723643636300,12.15239,2676.4,2674.2,0.55]
["bitfinex","ETHUSD",1723643636451,3.73695,2676.0,2674.1,3.9965]
["bitfinex","ETHUSD",1723643636646,10.65236,2676.4,2674.2,0.55]
["bitfinex","ETHUSD",1723643636848,6.916,2676.4,2674.6,6.672]
["bitfinex","ETHUSD",1723643637051,6.916,2676.4,2674.7,0.55]
["bitfinex","ETHUSD",1723643637292,0.129246,2676.6,2674.8,3.9965]
["bitfinex","ETHUSD",1723643637460,3.865326,2676.6,2674.8,3.9965]
["bitfinex","ETHUSD",1723643637661,1.5,2676.3,2674.8,3.9965]
["bitfinex","ETHUSD",1723643637877,5.365436,2676.6,2674.8,3.9965]
["bitfinex","ETHUSD",1723643638080,1.629246,2676.6,2674.9,0.55]
["bitfinex","ETHUSD",1723643638283,5.365346,2676.6,2674.9,0.55]
["bitfinex","ETHUSD",1723643638463,1.629246,2676.6,2674.8,3.9965]
["bitfinex","ETHUSD",1723643638664,0.129246,2676.6,2674.9,0.55]
["bitfinex","ETHUSD",1723643639011,1.5,2676.4,2674.8,3.9965]
["bitfinex","ETHUSD",1723643639156,0.129246,2676.6,2674.8,3.9965]
["bitfinex","ETHUSD",1723643639157,3.73722,2675.8,2674.8,3.9965]
["bitfinex","ETHUSD",1723643639368,1.5,2675.7,2674.8,3.9965]
["bitfinex","ETHUSD",1723643639568,1.5,2675.0,2673.3,4.2635]
["bitfinex","ETHUSD",1723643640067,4.5,2675.0,2673.3,4.2635]
["bitfinex","ETHUSD",1723643640286,3.0,2675.0,2673.3,4.2635]
["bitfinex","ETHUSD",1723643640469,3.73864,2674.8,2673.3,4.2635]
["bitfinex","ETHUSD",1723643640914,4.5,2675.2,2673.3,4.2635]
["bitfinex","ETHUSD",1723643641115,1.5,2674.4,2673.3,4.2635]
["bitfinex","ETHUSD",1723643641409,1.5,2675.4,2673.3,4.2635]
["bitfinex","ETHUSD",1723643641616,10.65394,2675.3,2673.3,4.2635]
["bitfinex","ETHUSD",1723643641826,1.5,2675.7,2673.3,4.68985]
["bitfinex","ETHUSD",1723643642116,0.129246,2676.6,2673.5,3.962]
["bitfinex","ETHUSD",1723643642275,0.129246,2676.6,2674.0,3.962]
["bitfinex","ETHUSD",1723643642782,0.129246,2676.6,2674.2,4.1467]
["bitfinex","ETHUSD",1723643642983,0.129246,2676.6,2674.7,4.1467]
["bitfinex","ETHUSD",1723643643216,0.129246,2676.6,2674.6,6.672]
["bitfinex","ETHUSD",1723643643217,0.129246,2676.6,2674.9,4.1467]
["bitfinex","ETHUSD",1723643643424,0.129246,2676.6,2675.0,3.0]
["bitfinex","ETHUSD",1723643643591,0.129246,2676.6,2675.1,4.6967]
["bitfinex","ETHUSD",1723643644123,0.129246,2676.6,2675.3,3.9763]
["bitfinex","ETHUSD",1723643644269,0.129246,2676.6,2675.5,3.9763]
["bitfinex","ETHUSD",1723643644467,0.129246,2676.6,2675.6,3.73735]
["bitfinex","ETHUSD",1723643644729,1.5,2678.2,2675.6,3.73735]
["bitfinex","ETHUSD",1723643644730,1.5,2678.2,2675.7,4.6166]
["bitfinex","ETHUSD",1723643644927,1.5,2678.3,2675.7,4.6166]
["bitfinex","ETHUSD",1723643645221,6.916,2678.4,2675.7,4.6166]
["bitfinex","ETHUSD",1723643645222,6.916,2678.4,2676.0,4.0666]
["bitfinex","ETHUSD",1723643645386,1.5,2677.3,2676.0,4.0666]
["bitfinex","ETHUSD",1723643645593,6.916,2677.5,2676.0,4.0666]
["bitfinex","ETHUSD",1723643645765,1.5,2676.6,2676.0,4.0666]
["bitfinex","ETHUSD",1723643645966,6.916,2677.5,2676.0,4.0666]
["bitfinex","ETHUSD",1723643646770,3.73373,2678.3,2676.0,4.47326]
["bitfinex","ETHUSD",1723643646985,6.916,2678.4,2676.0,4.47326]
["bitfinex","ETHUSD",1723643647188,6.916,2678.4,2676.2,4.1833]
["bitfinex","ETHUSD",1723643647431,1.5,2677.7,2676.2,4.1833]
["bitfinex","ETHUSD",1723643647837,3.73498,2677.4,2676.2,4.1833]
["bitfinex","ETHUSD",1723643648036,8.416,2678.4,2676.2,4.60163]
["bitfinex","ETHUSD",1723643648241,8.416,2678.4,2676.4,4.2751]
["bitfinex","ETHUSD",1723643648242,6.916,2678.4,2676.4,4.2751]
["bitfinex","ETHUSD",1723643648389,1.5,2677.8,2676.4,4.2751]
["bitfinex","ETHUSD",1723643648589,12.15053,2677.8,2676.4,4.2751]
["bitfinex","ETHUSD",1723643648889,6.916,2677.8,2676.4,4.2751]
["bitfinex","ETHUSD",1723643649111,1.5,2677.9,2676.4,4.2751]
["bitfinex","ETHUSD",1723643649342,6.672,2679.1,2676.4,4.2751]
["bitfinex","ETHUSD",1723643649343,6.916,2678.4,2676.4,4.2751]
["bitfinex","ETHUSD",1723643650032,1.5,2679.1,2676.6,3.9411]
["bitfinex","ETHUSD",1723643650235,1.5,2678.5,2676.6,3.9411]
["bitfinex","ETHUSD",1723643650392,1.5,2678.5,2676.7,0.55]
["bitfinex","ETHUSD",1723643650582,1.5,2677.8,2676.6,3.9411]
["bitfinex","ETHUSD",1723643651037,3.73512,2677.3,2676.6,3.9411]
["bitfinex","ETHUSD",1723643651335,3.7347,2677.6,2676.6,3.9411]
["bitfinex","ETHUSD",1723643651502,1.5,2677.7,2676.6,3.9411]
["bitfinex","ETHUSD",1723643651706,1.5,2676.4,2674.7,3.9411]
["bitfinex","ETHUSD",1723643652185,3.73665,2676.2,2674.7,3.9411]
["bitfinex","ETHUSD",1723643652391,3.73651,2676.3,2674.7,3.9411]
["bitfinex","ETHUSD",1723643652585,1.5,2676.4,2674.7,3.9411]
["bitfinex","ETHUSD",1723643653029,1.5,2675.6,2674.7,3.9411]
["bitfinex","ETHUSD",1723643653547,3.73652,2676.3,2674.7,3.9411]
["bitfinex","ETHUSD",1723643653686,1.5,2676.4,2674.7,3.9411]
["bitfinex","ETHUSD",1723643653886,1.5,2677.0,2674.7,3.9411]
["bitfinex","ETHUSD",1723643654121,6.916,2677.3,2674.8,4.57221]
["bitfinex","ETHUSD",1723643654323,6.916,2677.3,2674.9,4.1781]
["bitfinex","ETHUSD",1723643654589,3.73412,2678.1,2675.2,4.1781]
["bitfinex","ETHUSD",1723643654818,3.73412,2678.1,2675.1,3.73807]
["bitfinex","ETHUSD",1723643654819,8.416,2678.5,2675.9,3.73695]
["bitfinex","ETHUSD",1723643655019,3.73302,2678.8,2676.1,4.1949]
["bitfinex","ETHUSD",1723643655329,6.916,2679.0,2676.6,4.2285]
["bitfinex","ETHUSD",1723643655531,1.5,2678.8,2676.6,4.2285]
["bitfinex","ETHUSD",1723643656028,1.5,2678.5,2676.7,0.55]
["bitfinex","ETHUSD",1723643656346,3.73408,2678.1,2676.6,4.2285]
["bitfinex","ETHUSD",1723643656488,6.916,2679.0,2676.6,4.2285]
["bitfinex","ETHUSD",1723643656489,3.73357,2678.4,2676.6,4.2285]
["bitfinex","ETHUSD",1723643656689,1.5,2678.5,2676.6,4.2285]
["bitfinex","ETHUSD",1723643656690,5.23353,2678.5,2676.7,0.55]
["bitfinex","ETHUSD",1723643656928,3.7343,2677.9,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657092,3.73534,2677.2,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657430,3.73487,2677.5,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657598,3.73403,2678.1,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657801,6.916,2678.3,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657802,3.73413,2678.0,2676.6,4.2285]
["bitfinex","ETHUSD",1723643657985,6.916,2678.3,2676.6,4.2285]
["bitfinex","ETHUSD",1723643658429,3.73395,2678.2,2676.6,4.2285]
["bitfinex","ETHUSD",1723643658635,0.129246,2679.3,2676.7,0.55]
["bitfinex","ETHUSD",1723643658786,0.129246,2679.3,2676.8,4.3386]
["bitfinex","ETHUSD",1723643658787,3.73269,2679.1,2676.8,4.3386]
["bitfinex","ETHUSD",1723643658991,5.23287,2678.9,2677.0,4.3386]
["bitfinex","ETHUSD",1723643659208,3.73353,2678.5,2677.0,4.3386]
["bitfinex","ETHUSD",1723643659412,7.045246,2679.3,2677.0,4.3386]
["bitfinex","ETHUSD",1723643659413,1.5,2678.9,2677.0,4.3386]
["bitfinex","ETHUSD",1723643659638,3.73381,2678.3,2677.0,4.3386]
["bitfinex","ETHUSD",1723643659799,3.733,2678.9,2677.0,4.3386]
["bitfinex","ETHUSD",1723643660013,7.045246,2679.3,2677.2,3.9252]
["bitfinex","ETHUSD",1723643660186,3.73306,2678.8,2677.2,3.9252]
["bitfinex","ETHUSD",1723643660389,3.73277,2679.0,2677.2,3.9252]
["bitfinex","ETHUSD",1723643660588,3.73343,2678.6,2677.2,3.9252]
["bitfinex","ETHUSD",1723643660789,10.777656,2679.3,2677.2,3.9252]
["bitfinex","ETHUSD",1723643661042,7.045246,2679.3,2677.4,4.1929]
["bitfinex","ETHUSD",1723643661194,3.73296,2678.9,2677.4,4.1929]
["bitfinex","ETHUSD",1723643661389,8.545246,2679.3,2677.4,4.1929]
["bitfinex","ETHUSD",1723643661591,7.045246,2679.3,2677.5,0.55]
["bitfinex","ETHUSD",1723643661815,7.045246,2679.3,2677.6,4.1929]
["bitfinex","ETHUSD",1723643662036,10.777686,2679.3,2677.6,4.1929]
["bitfinex","ETHUSD",1723643662440,1.5,2679.2,2677.6,4.1929]
["bitfinex","ETHUSD",1723643662734,3.73289,2678.9,2677.6,4.1929]
["bitfinex","ETHUSD",1723643662936,3.73287,2678.9,2677.6,4.1929]
["bitfinex","ETHUSD",1723643663144,3.73329,2678.6,2677.6,4.1929]
["bitfinex","ETHUSD",1723643663504,3.0,2678.5,2677.6,4.1929]
["bitfinex","ETHUSD",1723643663922,6.916,2678.7,2677.6,4.1929]
["bitfinex","ETHUSD",1723643664326,3.0,2678.9,2677.6,4.1929]
["bitfinex","ETHUSD",1723643664497,3.73379,2678.3,2677.6,4.1929]
["bitfinex","ETHUSD",1723643664693,3.0,2678.5,2677.6,4.1929]
["bitfinex","ETHUSD",1723643665050,3.73329,2678.6,2677.6,4.1929]
["bitfinex","ETHUSD",1723643665394,3.0,2678.5,2677.6,4.1929]
["bitfinex","ETHUSD",1723643665595,3.73398,2678.2,2677.6,4.1929]
["bitfinex","ETHUSD",1723643665795,3.73367,2678.4,2677.6,4.1929]
["bitfinex","ETHUSD",1723643666020,1.5,2677.8,2677.0,4.1201]
["bitfinex","ETHUSD",1723643666218,3.0,2678.3,2676.4,4.1201]
["bitfinex","ETHUSD",1723643666219,1.5,2677.2,2676.4,4.1201]
["bitfinex","ETHUSD",1723643666416,3.73542,2677.1,2676.4,4.1201]
["bitfinex","ETHUSD",1723643666643,3.73524,2677.2,2676.4,4.1201]
["bitfinex","ETHUSD",1723643666846,3.73543,2677.1,2676.4,4.1201]
["bitfinex","ETHUSD",1723643667157,3.73623,2676.5,2675.8,4.0199]
["bitfinex","ETHUSD",1723643667322,5.23636,2676.4,2675.8,4.0199]
["bitfinex","ETHUSD",1723643667658,3.73623,2676.5,2675.8,4.0199]
["bitfinex","ETHUSD",1723643667840,3.0,2677.0,2675.8,4.0199]
["bitfinex","ETHUSD",1723643668042,4.5,2677.1,2675.8,4.0199]
["bitfinex","ETHUSD",1723643668355,3.0,2677.1,2675.8,4.0199]
["bitfinex","ETHUSD",1723643668549,3.73557,2677.0,2675.8,4.0199]
["bitfinex","ETHUSD",1723643668710,3.73612,2676.6,2675.8,4.0199]
["bitfinex","ETHUSD",1723643669035,0.00875594,2678.3,2676.0,4.1365]
["bitfinex","ETHUSD",1723643669422,10.64934,2678.6,2676.0,4.1365]
["bitfinex","ETHUSD",1723643669622,3.73432,2677.9,2676.0,4.1365]
["bitfinex","ETHUSD",1723643669839,3.73451,2677.8,2676.0,4.1365]
["bitfinex","ETHUSD",1723643670040,3.7343,2677.9,2676.0,4.1365]
["bitfinex","ETHUSD",1723643670249,6.916,2678.6,2676.0,4.1365]
["bitfinex","ETHUSD",1723643670250,10.64939,2678.6,2676.2,4.1365]
["bitfinex","ETHUSD",1723643670563,10.64939,2678.6,2676.1,0.55]
["bitfinex","ETHUSD",1723643670564,3.734,2678.1,2676.4,4.1365]
["bitfinex","ETHUSD",1723643670766,3.73496,2677.4,2676.4,4.1365]
["bitfinex","ETHUSD",1723643670910,1.5,2677.7,2676.4,4.1365]
["bitfinex","ETHUSD",1723643670911,3.73477,2677.6,2676.4,4.1365]
["bitfinex","ETHUSD",1723643671408,1.5,2677.5,2676.4,4.1365]
["bitfinex","ETHUSD",1723643671859,3.7361,2676.6,2674.2,4.1365]
["bitfinex","ETHUSD",1723643672029,1.5,2676.7,2673.5,0.38805903]
["bitfinex","ETHUSD",1723643672030,3.73647,2676.4,2674.4,4.2668]
["bitfinex","ETHUSD",1723643672208,1.5,2676.3,2674.4,4.2668]
["bitfinex","ETHUSD",1723643672407,3.0,2676.8,2674.4,4.2668]
["bitfinex","ETHUSD",1723643672622,10.65099,2677.4,2674.4,4.2668]
["bitfinex","ETHUSD",1723643672623,11.416,2677.4,2674.4,4.641]
["bitfinex","ETHUSD",1723643672846,1.29340229,2677.3,2674.5,4.2729]
["bitfinex","ETHUSD",1723643673040,1.5,2677.0,2674.9,4.2729]
["bitfinex","ETHUSD",1723643673248,6.916,2677.5,2674.9,4.2729]
["bitfinex","ETHUSD",1723643673249,3.73533,2677.2,2674.9,4.2729]
["bitfinex","ETHUSD",1723643673407,3.73597,2676.7,2674.9,4.2729]
["bitfinex","ETHUSD",1723643673624,3.73663,2676.3,2674.9,4.2729]
["bitfinex","ETHUSD",1723643673861,3.73681,2676.1,2674.9,4.2729]
["bitfinex","ETHUSD",1723643674012,6.916,2676.9,2674.9,4.70019]
["bitfinex","ETHUSD",1723643674206,3.0,2677.2,2674.9,4.70019]
["bitfinex","ETHUSD",1723643674456,1.29357759,2677.1,2674.9,4.70019]
["bitfinex","ETHUSD",1723643674640,3.7361,2676.6,2674.9,4.2729]
["bitfinex","ETHUSD",1723643675144,3.0,2677.0,2674.9,4.2729]
["bitfinex","ETHUSD",1723643675343,3.0,2677.3,2674.9,4.2729]
["bitfinex","ETHUSD",1723643675508,1.5,2676.8,2675.1,3.9557]
["bitfinex","ETHUSD",1723643675707,6.916,2677.4,2675.1,3.9557]
["bitfinex","ETHUSD",1723643675708,1.5,2676.5,2675.1,3.9557]
["bitfinex","ETHUSD",1723643675909,3.73633,2676.5,2675.1,3.9557]
["bitfinex","ETHUSD",1723643676147,1.5,2676.8,2675.1,3.9557]
["bitfinex","ETHUSD",1723643676148,3.73652,2676.3,2675.1,3.9557]
["bitfinex","ETHUSD",1723643676314,1.5,2676.1,2675.1,3.9557]
["bitfinex","ETHUSD",1723643676652,1.5,2675.4,2674.3,3.9557]
["bitfinex","ETHUSD",1723643676832,1.5,2674.7,2674.3,3.9557]
["bitfinex","ETHUSD",1723643677024,1.5,2675.3,2674.3,3.9557]
["bitfinex","ETHUSD",1723643677291,6.916,2675.4,2674.3,3.9557]
["bitfinex","ETHUSD",1723643677559,3.0,2675.6,2674.3,3.9557]
["bitfinex","ETHUSD",1723643677715,3.0,2675.7,2674.3,3.9557]
["bitfinex","ETHUSD",1723643678165,3.74674594,2675.3,2674.3,3.9557]
["bitfinex","ETHUSD",1723643678365,3.73818,2675.1,2674.3,3.9557]
["bitfinex","ETHUSD",1723643678568,3.0,2675.2,2674.3,3.9557]
["bitfinex","ETHUSD",1723643678877,1.5,2676.2,2674.3,4.35127]
["bitfinex","ETHUSD",1723643679016,1.5,2676.2,2674.3,3.9557]
["bitfinex","ETHUSD",1723643679017,5.24541594,2676.2,2674.3,3.9557]
["bitfinex","ETHUSD",1723643679216,6.916,2676.5,2674.3,3.9557]
["bitfinex","ETHUSD",1723643679217,3.73777,2675.4,2674.3,3.9557]
["bitfinex","ETHUSD",1723643679461,3.73791,2675.3,2674.3,3.9557]
["bitfinex","ETHUSD",1723643679620,1.5,2674.8,2672.0,4.1419]
["bitfinex","ETHUSD",1723643679821,5.24789594,2674.5,2672.0,4.1419]
["bitfinex","ETHUSD",1723643680066,5.24789594,2674.5,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680067,1.5,2674.0,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680214,3.7379,2675.3,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680215,1.5,2674.2,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680416,10.65534,2674.3,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680417,1.5,2673.7,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680716,3.7407,2673.3,2672.2,4.1419]
["bitfinex","ETHUSD",1723643680996,12.15625,2673.7,2672.2,4.1419]
["bitfinex","ETHUSD",1723643681111,3.0,2673.6,2672.2,4.1419]
["bitfinex","ETHUSD",1723643681323,6.916,2673.7,2672.2,4.1419]
["bitfinex","ETHUSD",1723643681621,3.73977,2674.0,2672.2,4.55609]
["bitfinex","ETHUSD",1723643681622,3.0,2674.0,2672.2,4.55609]
["bitfinex","ETHUSD",1723643681817,0.00875594,2674.1,2672.2,4.1419]
["bitfinex","ETHUSD",1723643682052,1.5,2673.4,2672.2,4.1419]
["bitfinex","ETHUSD",1723643682417,1.50875594,2673.4,2672.2,4.1419]
["bitfinex","ETHUSD",1723643682617,1.5,2674.1,2672.2,4.1419]
["bitfinex","ETHUSD",1723643682816,3.0,2674.4,2672.2,4.1419]
["bitfinex","ETHUSD",1723643682817,6.916,2674.4,2672.2,4.1419]
["bitfinex","ETHUSD",1723643683019,1.5,2675.1,2672.3,4.65369]
["bitfinex","ETHUSD",1723643683219,8.416,2675.1,2672.3,4.65369]
["bitfinex","ETHUSD",1723643683462,3.73857,2674.9,2672.3,4.65369]
["bitfinex","ETHUSD",1723643683654,6.916,2675.1,2672.3,4.65369]
["bitfinex","ETHUSD",1723643683655,8.416,2675.1,2672.5,4.2395]
["bitfinex","ETHUSD",1723643683847,6.916,2675.1,2672.8,4.156]
["bitfinex","ETHUSD",1723643684035,1.5,2676.2,2673.1,4.156]
["bitfinex","ETHUSD",1723643684237,6.916,2676.1,2673.5,4.156]
["bitfinex","ETHUSD",1723643684452,6.916,2676.1,2673.7,4.156]
["bitfinex","ETHUSD",1723643684802,1.5,2676.6,2673.9,4.1691]
["bitfinex","ETHUSD",1723643684916,1.5,2675.7,2673.9,4.1691]
["bitfinex","ETHUSD",1723643685121,1.5,2676.3,2673.9,4.1691]
["bitfinex","ETHUSD",1723643685321,1.5,2676.3,2674.1,4.0837]
["bitfinex","ETHUSD",1723643685322,5.2365,2676.3,2674.1,4.0837]
["bitfinex","ETHUSD",1723643685671,10.65224,2676.5,2674.3,4.0837]
["bitfinex","ETHUSD",1723643685672,6.916,2676.5,2674.3,4.0837]
["bitfinex","ETHUSD",1723643685819,1.5,2676.2,2674.3,4.0837]
["bitfinex","ETHUSD",1723643686034,1.5,2675.8,2674.3,4.0837]
["bitfinex","ETHUSD",1723643686231,6.916,2676.5,2674.3,4.0837]
["bitfinex","ETHUSD",1723643687175,6.916,2676.5,2674.5,4.321]
["bitfinex","ETHUSD",1723643687384,3.73482,2677.5,2674.7,4.2846]
["bitfinex","ETHUSD",1723643687676,3.73562,2677.0,2674.9,4.2846]
["bitfinex","ETHUSD",1723643687990,3.73476,2677.6,2674.9,4.2846]
["bitfinex","ETHUSD",1723643687991,5.2361,2676.6,2674.9,4.2846]
["bitfinex","ETHUSD",1723643688283,1.5,2676.6,2674.9,4.2846]
["bitfinex","ETHUSD",1723643688657,1.5,2676.7,2674.9,4.71306]
["bitfinex","ETHUSD",1723643688853,1.5,2676.7,2674.9,4.2846]
["bitfinex","ETHUSD",1723643689655,3.0,2676.8,2674.9,4.2846]
["bitfinex","ETHUSD",1723643690152,6.916,2676.9,2675.0,4.0157]
["bitfinex","ETHUSD",1723643690582,5.23498,2677.4,2675.1,7.5657]
["bitfinex","ETHUSD",1723643690583,1.5,2677.4,2675.1,7.5657]
["bitfinex","ETHUSD",1723643690749,6.916,2677.5,2675.1,4.0157]
["bitfinex","ETHUSD",1723643690955,6.916,2677.5,2675.3,4.0157]
["bitfinex","ETHUSD",1723643691161,6.916,2677.5,2675.5,4.0157]
["bitfinex","ETHUSD",1723643691464,1.44590071,2678.3,2675.7,4.0157]
["bitfinex","ETHUSD",1723643691465,1.5,2678.3,2675.7,4.0157]
["bitfinex","ETHUSD",1723643691699,1.5,2678.3,2675.9,4.0157]
["bitfinex","ETHUSD",1723643692203,1.5,2678.3,2676.0,4.5657]
["bitfinex","ETHUSD",1723643692402,1.5,2678.3,2676.1,4.47227]
["bitfinex","ETHUSD",1723643692797,1.5,2678.3,2676.1,4.0157]
["bitfinex","ETHUSD",1723643693404,3.73396,2678.2,2676.1,4.0157]
["bitfinex","ETHUSD",1723643693607,5.23415,2678.0,2676.1,4.0157]
["bitfinex","ETHUSD",1723643694124,1.5,2677.3,2676.1,4.0157]
["bitfinex","ETHUSD",1723643694259,5.23472,2677.6,2676.1,4.0157]
["bitfinex","ETHUSD",1723643694469,8.00042553,2678.0,2676.1,4.0157]
["bitfinex","ETHUSD",1723643694470,1.5,2677.2,2676.1,4.0157]
["bitfinex","ETHUSD",1723643694667,1.5,2676.7,2676.1,4.0157]
["bitfinex","ETHUSD",1723643695080,6.916,2677.3,2676.1,4.0157]
["bitfinex","ETHUSD",1723643695268,3.0,2677.5,2676.1,4.0157]
["bitfinex","ETHUSD",1723643695610,5.23485,2677.5,2676.1,4.0157]
["bitfinex","ETHUSD",1723643695793,3.0,2677.4,2676.1,4.0157]
["bitfinex","ETHUSD",1723643695968,1.5,2676.6,2676.1,4.0157]
["bitfinex","ETHUSD",1723643696181,1.5,2676.3,2675.6,4.1247]
["bitfinex","ETHUSD",1723643696381,1.5,2676.5,2675.6,4.1247]
["bitfinex","ETHUSD",1723643696608,4.5,2676.8,2675.6,4.1247]
["bitfinex","ETHUSD",1723643696832,3.00875594,2677.0,2675.6,4.1247]
["bitfinex","ETHUSD",1723643697117,6.916,2677.1,2675.6,4.1247]
["bitfinex","ETHUSD",1723643697335,1.5,2676.1,2675.6,4.1247]
["bitfinex","ETHUSD",1723643697493,1.5,2676.4,2675.6,4.1247]
["bitfinex","ETHUSD",1723643697693,1.5,2676.1,2675.6,4.1247]
["bitfinex","ETHUSD",1723643697943,3.00875594,2676.4,2675.6,4.1247]
["bitfinex","ETHUSD",1723643698087,3.0,2676.4,2675.6,4.1247]
["bitfinex","ETHUSD",1723643698893,5.24524594,2676.4,2675.6,4.1247]
["bitfinex","ETHUSD",1723643699107,1.50875594,2676.4,2675.6,4.1247]
["bitfinex","ETHUSD",1723643699303,3.0,2676.5,2675.6,4.1247]
["bitfinex","ETHUSD",1723643699555,3.0,2676.6,2675.6,4.1247]
["bitfinex","ETHUSD",1723643699837,1.5,2676.2,2675.6,4.1247]
["bitfinex","ETHUSD",1723643700049,1.5,2676.2,2675.1,4.1233]
["bitfinex","ETHUSD",1723643700342,1.5,2676.2,2673.7,0.38732493]
["bitfinex","ETHUSD",1723643700343,1.5,2674.9,2673.7,0.38732493]
["bitfinex","ETHUSD",1723643700555,0.3742,2674.5,2673.1,1.498113]
["bitfinex","ETHUSD",1723643700693,0.00875594,2674.0,2672.9,4.316]
["bitfinex","ETHUSD",1723643700894,3.73918,2674.4,2670.9,1.499264]
["bitfinex","ETHUSD",1723643700895,1.5,2673.2,2670.9,1.499264]
["bitfinex","ETHUSD",1723643701089,0.61318386,2674.3,2670.9,1.499264]
["bitfinex","ETHUSD",1723643701090,1.5,2673.5,2671.0,4.316]
["bitfinex","ETHUSD",1723643701397,1.5,2673.5,2671.1,0.5815264]
["bitfinex","ETHUSD",1723643701398,0.00875594,2673.5,2671.1,0.5815264]
["bitfinex","ETHUSD",1723643701592,3.00875594,2673.5,2671.2,4.316]
["bitfinex","ETHUSD",1723643701949,1.5,2674.0,2671.7,4.316]
["bitfinex","ETHUSD",1723643702401,0.00875594,2674.1,2671.7,4.316]
["bitfinex","ETHUSD",1723643702599,1.5,2674.0,2671.9,4.169]
["bitfinex","ETHUSD",1723643702828,0.00875594,2674.1,2671.9,4.169]
["bitfinex","ETHUSD",1723643703007,3.0,2674.4,2671.9,4.169]
["bitfinex","ETHUSD",1723643703426,1.5,2674.3,2671.9,4.169]
["bitfinex","ETHUSD",1723643703681,1.50875594,2674.3,2672.0,7.1363]
["bitfinex","ETHUSD",1723643703842,3.0,2674.4,2672.1,4.84993]
["bitfinex","ETHUSD",1723643704052,1.5,2674.2,2672.3,4.1363]
["bitfinex","ETHUSD",1723643704351,1.5,2673.8,2672.3,4.1363]
["bitfinex","ETHUSD",1723643704543,3.0,2674.4,2672.3,4.1363]
["bitfinex","ETHUSD",1723643704544,1.5,2673.3,2672.3,4.1363]
["bitfinex","ETHUSD",1723643704949,6.92475594,2673.8,2672.3,4.1363]
["bitfinex","ETHUSD",1723643705175,6.92475594,2673.8,2672.3,4.54993]
["bitfinex","ETHUSD",1723643705176,0.00875594,2673.8,2672.3,4.54993]
["bitfinex","ETHUSD",1723643705399,3.74014,2673.7,2672.3,4.1363]
["bitfinex","ETHUSD",1723643705597,1.5,2673.4,2672.3,4.1363]
["bitfinex","ETHUSD",1723643705932,3.0,2673.6,2672.3,4.1363]
["bitfinex","ETHUSD",1723643706281,4.5,2674.0,2672.3,4.1363]
["bitfinex","ETHUSD",1723643706481,4.5,2674.0,2672.3,4.54993]
["bitfinex","ETHUSD",1723643706647,0.00875594,2674.8,2672.3,4.1363]
["bitfinex","ETHUSD",1723643706648,1.5,2673.2,2672.3,4.1363]
["bitfinex","ETHUSD",1723643706991,9.916,2673.9,2672.3,4.1363]
["bitfinex","ETHUSD",1723643706992,1.5,2673.0,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707279,6.916,2673.9,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707280,8.42475594,2673.3,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707501,3.74112,2673.0,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707652,10.66549594,2673.3,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707653,9.92475594,2673.3,2672.3,4.1363]
["bitfinex","ETHUSD",1723643707850,3.0,2673.2,2672.3,4.1363]
["bitfinex","ETHUSD",1723643708083,1.5,2673.7,2672.3,4.1363]
["bitfinex","ETHUSD",1723643708322,4.1033,2674.4,2672.3,4.1363]
["bitfinex","ETHUSD",1723643708323,14.19795104,2675.1,2675.0,25.45997832]
["bitfinex","ETHUSD",1723643708451,40.08650394,2675.1,2675.0,5.03781485]
["bitfinex","ETHUSD",1723643708657,39.7191942,2675.1,2675.0,4.85e-06]
["bitfinex","ETHUSD",1723643708904,3.73933,2674.3,2672.3,4.1363]
["bitfinex","ETHUSD",1723643709202,6.916,2674.4,2672.3,4.1363]
["bitfinex","ETHUSD",1723643709509,1.5,2674.9,2672.3,4.1363]
["bitfinex","ETHUSD",1723643709652,3.73874,2674.7,2672.4,5.04733]
["bitfinex","ETHUSD",1723643709868,1.5,2674.9,2672.4,4.49733]
["bitfinex","ETHUSD",1723643710074,1.5,2674.9,2672.6,4.1085]
["bitfinex","ETHUSD",1723643710426,6.916,2675.0,2672.7,4.1085]
["bitfinex","ETHUSD",1723643710574,1.5,2675.6,2672.9,4.1085]
["bitfinex","ETHUSD",1723643710772,12.15358,2675.6,2673.1,4.1085]
["bitfinex","ETHUSD",1723643710999,8.416,2675.6,2673.2,3.74081]
["bitfinex","ETHUSD",1723643711320,6.916,2675.6,2673.6,4.1085]
["bitfinex","ETHUSD",1723643711486,1.5,2676.7,2673.9,4.1085]
["bitfinex","ETHUSD",1723643711812,2.0877,2677.6,2674.7,7.84723]
["bitfinex","ETHUSD",1723643711813,6.916,2677.1,2674.7,7.84723]
["bitfinex","ETHUSD",1723643712117,1.5,2678.0,2675.2,4.1085]
["bitfinex","ETHUSD",1723643712273,3.5,2678.4,2675.6,3.8069]
["bitfinex","ETHUSD",1723643712274,6.916,2678.1,2675.6,3.8069]
["bitfinex","ETHUSD",1723643712473,6.916,2678.1,2674.8,9.672]
["bitfinex","ETHUSD",1723643712474,6.916,2678.1,2675.8,3.8069]
["bitfinex","ETHUSD",1723643712674,1.5,2677.9,2675.9,3.8069]
["bitfinex","ETHUSD",1723643712921,1.5,2677.9,2673.9,3.7777]
["bitfinex","ETHUSD",1723643712922,10.40834,2676.5,2673.9,3.7777]
["bitfinex","ETHUSD",1723643713070,10.40834,2676.5,2672.4,0.41363]
["bitfinex","ETHUSD",1723643713071,1.93981501,2676.5,2674.1,3.7777]
["bitfinex","ETHUSD",1723643713269,6.916,2676.7,2674.1,3.7777]
["bitfinex","ETHUSD",1723643713828,3.0,2676.6,2674.1,3.7777]
["bitfinex","ETHUSD",1723643713969,1.5,2676.5,2674.1,3.7777]
["bitfinex","ETHUSD",1723643714170,3.0,2676.6,2674.1,3.7777]
["bitfinex","ETHUSD",1723643714373,3.0,2676.6,2674.3,3.8627]
["bitfinex","ETHUSD",1723643714689,1.5,2676.4,2674.3,3.8627]
["bitfinex","ETHUSD",1723643714889,3.0,2676.6,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715093,6.73611,2676.6,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715312,3.0,2676.6,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715624,3.73638,2676.4,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715773,3.0,2676.6,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715774,3.73696,2676.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643715977,1.5,2675.9,2674.3,3.8627]
["bitfinex","ETHUSD",1723643716233,0.55,2675.8,2674.3,3.8627]
["bitfinex","ETHUSD",1723643716520,1.5,2675.8,2674.3,3.8627]
["bitfinex","ETHUSD",1723643716688,13.78316,2676.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643716689,1.5,2675.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643716892,3.73805,2675.2,2674.3,3.8627]
["bitfinex","ETHUSD",1723643717603,9.916,2675.4,2674.3,3.8627]
["bitfinex","ETHUSD",1723643717807,3.0,2675.3,2674.3,3.8627]
["bitfinex","ETHUSD",1723643718179,1.5,2676.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643718517,3.73705,2676.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643718817,3.0,2675.9,2674.3,3.8627]
["bitfinex","ETHUSD",1723643719017,6.73693,2676.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643719178,1.5,2675.7,2674.3,3.8627]
["bitfinex","ETHUSD",1723643719384,1.5,2675.0,2674.3,3.8627]
["bitfinex","ETHUSD",1723643719698,6.916,2674.9,2674.3,3.8627]
["bitfinex","ETHUSD",1723643721034,1.5,2674.8,2674.3,3.8627]
["bitfinex","ETHUSD",1723643721211,3.73874,2674.7,2674.3,3.8627]
["bitfinex","ETHUSD",1723643721388,4.5,2674.8,2674.3,3.8627]
["bitfinex","ETHUSD",1723643721389,8.23861,2674.8,2674.3,3.8627]
["bitfinex","ETHUSD",1723643721718,8.23861,2674.8,2673.8,3.8265]
["bitfinex","ETHUSD",1723643721719,3.73875,2674.7,2673.8,3.8265]
["bitfinex","ETHUSD",1723643721931,3.73915,2674.4,2673.8,3.8265]
["bitfinex","ETHUSD",1723643722220,6.916,2674.9,2673.8,3.8265]
["bitfinex","ETHUSD",1723643722634,3.73902,2674.5,2673.8,3.8265]
["bitfinex","ETHUSD",1723643722831,3.73877,2674.7,2673.8,3.8265]
["bitfinex","ETHUSD",1723643723131,3.0,2674.6,2673.8,3.8265]
["bitfinex","ETHUSD",1723643723333,3.7393,2674.3,2673.8,3.8265]
["bitfinex","ETHUSD",1723643723503,3.0,2674.2,2673.8,3.8265]
["bitfinex","ETHUSD",1723643723828,3.0,2674.6,2673.8,3.8265]
["bitfinex","ETHUSD",1723643723989,3.0,2674.8,2673.8,3.8265]
["bitfinex","ETHUSD",1723643724188,6.73869,2674.8,2673.8,3.8265]
["bitfinex","ETHUSD",1723643724389,3.73891,2674.6,2673.8,3.8265]
["bitfinex","ETHUSD",1723643724590,6.916,2674.9,2673.8,3.8265]
["bitfinex","ETHUSD",1723643725041,1.5,2675.6,2673.8,3.8265]
["bitfinex","ETHUSD",1723643725192,8.21045425,2675.5,2673.8,3.8265]
["bitfinex","ETHUSD",1723643725398,1.5,2674.7,2673.8,3.8265]
["bitfinex","ETHUSD",1723643725596,1.5,2673.9,2673.3,3.997]
["bitfinex","ETHUSD",1723643725829,3.73985,2673.9,2673.3,3.997]
["bitfinex","ETHUSD",1723643726022,3.73985,2673.9,2670.5,8.74451]
["bitfinex","ETHUSD",1723643726023,5.24037,2673.6,2671.2,3.997]
["bitfinex","ETHUSD",1723643726353,6.916,2673.5,2671.2,3.997]
["bitfinex","ETHUSD",1723643726708,5.24078,2673.3,2671.2,4.3967]
["bitfinex","ETHUSD",1723643726907,8.21135397,2673.5,2671.2,4.3967]
["bitfinex","ETHUSD",1723643727216,8.21135397,2673.5,2671.3,4.27887]
["bitfinex","ETHUSD",1723643727217,4.29535397,2673.4,2671.3,4.27887]
["bitfinex","ETHUSD",1723643727433,3.0,2673.4,2671.3,4.27887]
["bitfinex","ETHUSD",1723643727605,6.916,2673.5,2671.3,4.27887]
["bitfinex","ETHUSD",1723643727810,6.916,2673.5,2671.2,0.38792968]
["bitfinex","ETHUSD",1723643727811,3.74266,2671.9,2671.2,0.38792968]
["bitfinex","ETHUSD",1723643727996,6.672,2672.0,2670.1,3.8392]
["bitfinex","ETHUSD",1723643727997,1.5,2671.4,2670.1,3.8392]
["bitfinex","ETHUSD",1723643728199,6.672,2671.3,2670.1,3.8392]
["bitfinex","ETHUSD",1723643728493,5.24393,2671.0,2670.1,3.8392]
["bitfinex","ETHUSD",1723643728845,3.0,2670.9,2670.1,3.8392]
["bitfinex","ETHUSD",1723643729146,3.74433,2670.7,2670.1,3.8392]
["bitfinex","ETHUSD",1723643729445,6.916,2670.6,2670.1,3.8392]
["bitfinex","ETHUSD",1723643729654,6.916,2670.6,2668.7,4.1386]
["bitfinex","ETHUSD",1723643729655,3.7449,2670.3,2668.7,4.1386]
["bitfinex","ETHUSD",1723643729820,3.0,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643729821,6.74464,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643730014,7.22772229,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643730308,6.74465,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643730636,6.916,2670.6,2668.7,4.53918984]
["bitfinex","ETHUSD",1723643731526,6.916,2670.6,2668.7,4.1386]
["bitfinex","ETHUSD",1723643731694,3.0,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643732097,6.916,2670.6,2668.7,4.1386]
["bitfinex","ETHUSD",1723643732296,3.74464,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643732610,3.0,2670.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643732794,8.416,2670.6,2668.7,4.1386]
["bitfinex","ETHUSD",1723643732795,5.24493,2670.3,2668.7,4.1386]
["bitfinex","ETHUSD",1723643733001,6.74471,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643733196,3.0,2670.5,2668.7,4.5653846]
["bitfinex","ETHUSD",1723643733419,3.0,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643733420,6.74461,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643733622,3.0,2670.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643734022,3.74522,2670.1,2668.7,4.1386]
["bitfinex","ETHUSD",1723643734310,3.74599,2669.6,2668.7,4.1386]
["bitfinex","ETHUSD",1723643734511,3.74629,2669.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643734707,6.916,2669.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643735013,0.48306229,2670.2,2668.7,4.1386]
["bitfinex","ETHUSD",1723643735014,3.74488,2670.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643735239,3.0,2670.0,2668.7,4.1386]
["bitfinex","ETHUSD",1723643735757,3.74605,2669.5,2668.7,4.1386]
["bitfinex","ETHUSD",1723643735912,13.66216,2669.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643736116,9.916,2669.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643736784,6.916,2669.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643736925,1.5,2670.4,2668.7,4.1386]
["bitfinex","ETHUSD",1723643737126,6.916,2670.3,2668.7,4.1386]
["bitfinex","ETHUSD",1723643737449,6.916,2670.3,2668.6,0.129246]
["bitfinex","ETHUSD",1723643737450,3.74706,2668.8,2668.6,0.129246]
["bitfinex","ETHUSD",1723643737618,10.66327,2668.7,2667.3,3.7909]
["bitfinex","ETHUSD",1723643737822,1.5,2668.5,2667.3,3.7909]
["bitfinex","ETHUSD",1723643738075,3.74799,2668.1,2667.3,3.7909]
["bitfinex","ETHUSD",1723643738267,6.916,2668.0,2666.0,3.7761]
["bitfinex","ETHUSD",1723643738426,10.66426,2668.0,2666.1,1.501841]
["bitfinex","ETHUSD",1723643738620,1.5,2667.3,2666.1,1.501841]
["bitfinex","ETHUSD",1723643738820,3.0,2667.9,2665.8,3.7761]
["bitfinex","ETHUSD",1723643738821,8.416,2667.2,2665.8,3.7761]
["bitfinex","ETHUSD",1723643739124,3.75038,2666.4,2665.8,3.7761]
["bitfinex","ETHUSD",1723643739363,7.29945,2667.1,2665.8,3.7761]
["bitfinex","ETHUSD",1723643739364,6.916,2666.3,2665.8,3.7761]
["bitfinex","ETHUSD",1723643739534,6.916,2666.7,2665.8,3.7761]
["bitfinex","ETHUSD",1723643739966,6.916,2666.7,2665.2,0.625]
["bitfinex","ETHUSD",1723643740263,6.916,2666.7,2666.0,5.0497]
["bitfinex","ETHUSD",1723643740565,3.0,2667.0,2666.0,5.0497]
["bitfinex","ETHUSD",1723643740566,1.5,2667.0,2666.0,5.0497]
["bitfinex","ETHUSD",1723643740724,6.916,2667.1,2666.0,5.0497]
["bitfinex","ETHUSD",1723643740932,3.0,2667.0,2666.0,5.0497]
["bitfinex","ETHUSD",1723643741582,3.0,2667.0,2665.9,5.238646]
["bitfinex","ETHUSD",1723643742926,1.5,2666.8,2665.9,0.129246]
["bitfinex","ETHUSD",1723643743093,0.55,2666.7,2665.9,0.129246]
["bitfinex","ETHUSD",1723643743298,3.75075,2666.2,2665.9,0.129246]
["bitfinex","ETHUSD",1723643743618,6.916,2666.2,2665.9,0.129246]
["bitfinex","ETHUSD",1723643744174,1.5,2667.2,2665.9,0.129246]
["bitfinex","ETHUSD",1723643744378,6.916,2667.1,2665.9,0.129246]
["bitfinex","ETHUSD",1723643744603,1.5,2666.9,2665.9,0.129246]
["bitfinex","ETHUSD",1723643744815,5.24972,2666.9,2665.9,0.129246]
["bitfinex","ETHUSD",1723643745043,5.25068,2666.2,2665.9,0.129246]
["bitfinex","ETHUSD",1723643745337,3.0,2666.8,2665.9,0.129246]
["bitfinex","ETHUSD",1723643745338,6.916,2666.1,2665.9,0.129246]
["bitfinex","ETHUSD",1723643745541,3.0,2666.8,2665.9,0.129246]
["bitfinex","ETHUSD",1723643745839,6.916,2666.7,2666.0,4.9751]
["bitfinex","ETHUSD",1723643746019,6.916,2666.7,2665.9,0.129246]
["bitfinex","ETHUSD",1723643746545,1.5,2668.2,2666.0,5.1455]
["bitfinex","ETHUSD",1723643746835,6.916,2668.1,2666.2,5.1455]
["bitfinex","ETHUSD",1723643747136,10.66407,2668.1,2666.2,5.1455]
["bitfinex","ETHUSD",1723643747337,6.916,2668.1,2666.2,5.1455]
["bitfinex","ETHUSD",1723643747548,1.5,2669.4,2666.5,3.7502]
["bitfinex","ETHUSD",1723643747712,6.916,2669.6,2666.7,5.2974]
["bitfinex","ETHUSD",1723643747920,1.5,2669.4,2666.7,5.2974]
["bitfinex","ETHUSD",1723643748102,3.74714,2668.7,2666.7,5.2974]
["bitfinex","ETHUSD",1723643748441,3.74868,2667.7,2666.7,5.2974]
["bitfinex","ETHUSD",1723643748601,6.916,2667.6,2666.7,5.2974]
["bitfinex","ETHUSD",1723643749425,3.74946,2667.1,2666.7,5.2974]
["bitfinex","ETHUSD",1723643749633,6.916,2667.6,2666.7,5.2974]
["bitfinex","ETHUSD",1723643749634,3.0,2667.4,2666.7,5.2974]
["bitfinex","ETHUSD",1723643750073,3.0,2667.5,2665.9,5.497146]
["bitfinex","ETHUSD",1723643750197,3.7491,2667.4,2665.9,5.497146]
["bitfinex","ETHUSD",1723643750394,3.0,2667.5,2665.9,5.497146]
["bitfinex","ETHUSD",1723643750835,3.74919,2667.3,2665.9,5.497146]
["bitfinex","ETHUSD",1723643751047,3.0,2667.5,2665.9,5.497146]
["bitfinex","ETHUSD",1723643751342,3.0,2667.2,2665.9,5.497146]
["bitfinex","ETHUSD",1723643751856,6.916,2667.6,2665.9,6.0468606]
["bitfinex","ETHUSD",1723643752199,6.916,2667.6,2665.9,5.497146]
["bitfinex","ETHUSD",1723643753549,6.916,2667.9,2665.9,5.497146]
["bitfinex","ETHUSD",1723643754721,5.62121,2668.8,2666.1,5.2524]
["bitfinex","ETHUSD",1723643754925,6.916,2668.7,2666.1,5.2524]
["bitfinex","ETHUSD",1723643755136,6.916,2668.7,2666.2,5.2524]
["bitfinex","ETHUSD",1723643755453,6.916,2668.7,2666.3,6.32764]
["bitfinex","ETHUSD",1723643755611,6.916,2668.7,2666.4,0.55]
["bitfinex","ETHUSD",1723643755811,6.916,2668.7,2666.5,5.035]
["bitfinex","ETHUSD",1723643757410,3.74765,2668.4,2666.5,5.035]
["bitfinex","ETHUSD",1723643757611,3.0,2668.3,2666.5,5.035]
["bitfinex","ETHUSD",1723643757870,3.7473,2668.6,2666.0,3.0]
["bitfinex","ETHUSD",1723643757871,3.0,2668.6,2666.7,5.0599]
["bitfinex","ETHUSD",1723643758022,6.916,2668.7,2666.7,5.0599]
["bitfinex","ETHUSD",1723643758217,3.74729,2668.6,2666.7,5.0599]
["bitfinex","ETHUSD",1723643758533,1.5,2668.6,2666.7,5.0599]
["bitfinex","ETHUSD",1723643758733,3.74827,2667.9,2666.7,5.0599]
["bitfinex","ETHUSD",1723643759052,3.74815,2668.0,2666.7,5.0599]
["bitfinex","ETHUSD",1723643759234,3.0,2667.9,2666.7,5.0599]
["bitfinex","ETHUSD",1723643759564,3.74842,2667.8,2666.7,5.0599]
["bitfinex","ETHUSD",1723643760087,3.0,2667.9,2666.7,5.0599]
["bitfinex","ETHUSD",1723643760290,3.0,2668.0,2666.7,5.0599]
["bitfinex","ETHUSD",1723643760589,6.916,2668.1,2666.7,5.56589]
["bitfinex","ETHUSD",1723643760796,1.5,2669.5,2666.7,5.56589]
["bitfinex","ETHUSD",1723643761108,10.66218,2669.4,2666.9,5.2035]
["bitfinex","ETHUSD",1723643761448,10.66218,2669.4,2666.8,0.55]
["bitfinex","ETHUSD",1723643761449,6.916,2669.4,2667.1,5.2035]
["bitfinex","ETHUSD",1723643761646,0.3742,2669.1,2667.3,5.2035]
["bitfinex","ETHUSD",1723643761882,1.5,2668.9,2667.3,5.2035]
["bitfinex","ETHUSD",1723643762192,6.916,2668.8,2667.3,5.2035]
["bitfinex","ETHUSD",1723643762558,1.5,2669.5,2667.3,5.2035]
["bitfinex","ETHUSD",1723643762997,3.74674,2669.0,2667.3,5.2035]
["bitfinex","ETHUSD",1723643763163,1.5,2669.5,2667.3,5.72385]
["bitfinex","ETHUSD",1723643763381,6.916,2669.8,2667.5,5.2172]
["bitfinex","ETHUSD",1723643763692,6.916,2669.8,2667.7,5.3115]
["bitfinex","ETHUSD",1723643763907,3.74697,2668.9,2667.7,5.3115]
["bitfinex","ETHUSD",1723643764398,3.74725,2668.7,2667.7,5.3115]
["bitfinex","ETHUSD",1723643764593,3.74691,2668.9,2667.7,5.3115]
["bitfinex","ETHUSD",1723643764805,6.916,2669.0,2667.7,5.3115]
["bitfinex","ETHUSD",1723643765090,3.74609,2669.5,2667.7,5.3115]
["bitfinex","ETHUSD",1723643765289,3.74714,2668.7,2667.7,5.3115]
["bitfinex","ETHUSD",1723643765494,3.74661,2669.1,2667.7,5.3115]
["bitfinex","ETHUSD",1723643765690,3.0,2669.0,2667.7,5.3115]
["bitfinex","ETHUSD",1723643765889,10.66213,2669.5,2667.7,5.3115]
["bitfinex","ETHUSD",1723643766092,4.29735921,2669.4,2667.7,5.3115]
["bitfinex","ETHUSD",1723643766304,4.5,2669.4,2667.7,5.3115]
["bitfinex","ETHUSD",1723643766456,3.0,2669.4,2667.7,5.3115]
["bitfinex","ETHUSD",1723643767166,1.5,2670.6,2667.9,5.3181]
["bitfinex","ETHUSD",1723643767486,3.74491,2670.3,2667.9,5.3181]
["bitfinex","ETHUSD",1723643767896,3.74525,2670.1,2667.9,5.3181]
["bitfinex","ETHUSD",1723643768591,3.74503,2670.2,2667.9,5.3181]
["bitfinex","ETHUSD",1723643768793,3.74484,2670.4,2668.0,5.8681]
["bitfinex","ETHUSD",1723643769023,10.66069,2670.5,2668.2,5.3181]
["bitfinex","ETHUSD",1723643769156,3.74518,2670.1,2668.2,5.3181]
["bitfinex","ETHUSD",1723643769499,8.416,2670.5,2668.2,5.3181]
["bitfinex","ETHUSD",1723643769500,3.74542,2670.0,2668.2,5.3181]
["bitfinex","ETHUSD",1723643769700,3.74509,2670.2,2668.2,5.3181]
["bitfinex","ETHUSD",1723643769853,3.74481,2670.4,2668.2,5.3181]
["bitfinex","ETHUSD",1723643770051,6.916,2670.5,2668.2,5.3181]
["bitfinex","ETHUSD",1723643770052,1.5,2669.8,2668.2,5.3181]
["bitfinex","ETHUSD",1723643770261,8.416,2669.8,2668.2,5.3181]
["bitfinex","ETHUSD",1723643770552,3.7467,2669.1,2668.2,5.3181]
["bitfinex","ETHUSD",1723643770753,3.0,2669.7,2668.2,5.3181]
["bitfinex","ETHUSD",1723643771151,3.74654,2669.2,2668.2,5.3181]
["bitfinex","ETHUSD",1723643771364,3.74714,2668.7,2668.2,5.3181]
["bitfinex","ETHUSD",1723643771813,3.74732,2668.6,2668.2,5.3181]
["bitfinex","ETHUSD",1723643772029,3.74762,2668.4,2666.0,5.2289]
["bitfinex","ETHUSD",1723643772237,9.916,2668.5,2666.2,5.416]
["bitfinex","ETHUSD",1723643772608,0.55,2668.4,2666.2,5.416]
["bitfinex","ETHUSD",1723643772813,9.916,2668.5,2666.2,5.416]
["bitfinex","ETHUSD",1723643773185,6.916,2668.5,2666.3,5.2807]
["bitfinex","ETHUSD",1723643773383,3.74624,2669.4,2666.5,5.2807]
["bitfinex","ETHUSD",1723643773584,3.7459,2669.6,2666.7,5.2807]
["bitfinex","ETHUSD",1723643773585,3.20476703,2669.3,2666.7,5.2807]
["bitfinex","ETHUSD",1723643773784,5.59350302,2670.7,2666.7,5.2807]
["bitfinex","ETHUSD",1723643773785,3.74479,2670.4,2667.3,5.2807]
["bitfinex","ETHUSD",1723643774095,1.29706196,2670.3,2667.5,5.2807]
["bitfinex","ETHUSD",1723643774418,1.29701178,2670.2,2667.7,5.0412]
["bitfinex","ETHUSD",1723643774630,1.29701178,2670.1,2667.8,5.5912]
["bitfinex","ETHUSD",1723643774785,7.2902,2670.5,2668.0,5.0412]
["bitfinex","ETHUSD",1723643774786,6.916,2670.5,2668.0,5.0412]
["bitfinex","ETHUSD",1723643774988,0.1871396,2671.3,2668.1,5.273]
["bitfinex","ETHUSD",1723643775191,1.5,2671.4,2668.4,5.273]
["bitfinex","ETHUSD",1723643775192,6.916,2670.9,2668.4,5.273]
["bitfinex","ETHUSD",1723643775487,5.04083107,2670.8,2668.4,5.273]
["bitfinex","ETHUSD",1723643775693,5.04083107,2670.8,2668.2,3.0]
["bitfinex","ETHUSD",1723643775694,1.5,2670.3,2668.6,5.2849]
["bitfinex","ETHUSD",1723643775890,10.66106,2670.2,2668.6,5.2849]
["bitfinex","ETHUSD",1723643776367,8.21263107,2670.2,2668.6,5.2849]
["bitfinex","ETHUSD",1723643776546,4.11808,2671.1,2668.6,5.81339]
["bitfinex","ETHUSD",1723643776851,13.4567002,2671.0,2668.8,5.1505]
["bitfinex","ETHUSD",1723643777057,3.74514,2670.2,2668.8,5.1505]
["bitfinex","ETHUSD",1723643777337,1.5,2670.0,2668.8,5.1505]
["bitfinex","ETHUSD",1723643777539,1.29687651,2669.9,2668.8,5.1505]
["bitfinex","ETHUSD",1723643777750,6.916,2670.4,2668.8,5.1505]
["bitfinex","ETHUSD",1723643777953,6.916,2670.4,2668.9,5.277]
["bitfinex","ETHUSD",1723643778252,8.416,2670.4,2668.9,5.277]
["bitfinex","ETHUSD",1723643778389,3.7452,2670.1,2668.9,5.277]
["bitfinex","ETHUSD",1723643778604,1.5,2669.3,2668.9,5.277]
["bitfinex","ETHUSD",1723643778946,3.74696,2668.9,2666.7,4.9115]
["bitfinex","ETHUSD",1723643779161,5.24643,2669.3,2666.8,5.4929598]
["bitfinex","ETHUSD",1723643779319,1.29743232,2669.2,2666.8,5.4929598]
["bitfinex","ETHUSD",1723643779502,3.0,2669.3,2666.8,5.4929598]
["bitfinex","ETHUSD",1723643779906,1.5,2668.9,2666.8,5.4929598]
["bitfinex","ETHUSD",1723643780158,13.46040272,2668.8,2666.8,4.9115]
["bitfinex","ETHUSD",1723643780360,1.29735272,2668.7,2666.8,4.9115]
["bitfinex","ETHUSD",1723643780505,1.29735272,2669.0,2666.8,4.9115]
["bitfinex","ETHUSD",1723643780707,1.5,2670.0,2667.0,5.3186]
["bitfinex","ETHUSD",1723643780908,1.29715188,2669.9,2667.1,5.3186]
["bitfinex","ETHUSD",1723643781205,1.29715188,2669.8,2667.4,5.3961]
["bitfinex","ETHUSD",1723643781460,6.916,2670.1,2667.9,3.74823]
["bitfinex","ETHUSD",1723643781753,0.3742,2670.6,2668.0,5.9461]
["bitfinex","ETHUSD",1723643781955,1.29680555,2670.5,2668.2,4.9482]
["bitfinex","ETHUSD",1723643782111,1.29680555,2670.4,2668.4,4.9482]
["bitfinex","ETHUSD",1723643782310,1.29680555,2670.3,2668.5,5.79802]
["bitfinex","ETHUSD",1723643782552,2.79680555,2670.2,2668.5,4.9482]
["bitfinex","ETHUSD",1723643782768,1.29691437,2670.1,2668.5,4.9482]
["bitfinex","ETHUSD",1723643782962,1.29691437,2670.0,2668.5,4.9482]
["bitfinex","ETHUSD",1723643783274,1.29693017,2669.9,2668.5,4.9482]
["bitfinex","ETHUSD",1723643783482,1.29693017,2669.8,2668.5,4.9482]
["bitfinex","ETHUSD",1723643783777,6.916,2670.1,2668.5,4.9482]
["bitfinex","ETHUSD",1723643783778,6.916,2670.1,2668.5,5.44302]
["bitfinex","ETHUSD",1723643783925,6.916,2670.1,2668.5,4.9482]
["bitfinex","ETHUSD",1723643784320,1.29682625,2670.0,2668.5,4.9482]
["bitfinex","ETHUSD",1723643784823,1.5,2669.8,2668.5,4.9482]
["bitfinex","ETHUSD",1723643785023,1.29682625,2669.7,2668.5,4.9482]
["bitfinex","ETHUSD",1723643785272,3.0,2670.0,2668.5,5.44302]
["bitfinex","ETHUSD",1723643785487,2.79691682,2669.9,2668.0,5.0221]
["bitfinex","ETHUSD",1723643785621,0.3742,2669.8,2668.0,5.0221]
["bitfinex","ETHUSD",1723643785825,5.62008,2669.6,2668.0,5.0221]
["bitfinex","ETHUSD",1723643786172,9.7133022,2669.5,2668.0,5.0221]
["bitfinex","ETHUSD",1723643786433,4.2973022,2669.4,2668.0,5.0221]
["bitfinex","ETHUSD",1723643786582,3.7464,2669.3,2668.0,5.0221]
["bitfinex","ETHUSD",1723643786792,1.2973022,2669.3,2668.0,5.0221]
["bitfinex","ETHUSD",1723643787085,6.916,2669.5,2665.9,0.229246]
["bitfinex","ETHUSD",1723643787086,6.916,2669.5,2668.2,5.377]
["bitfinex","ETHUSD",1723643787253,1.29718152,2669.4,2668.2,5.377]
["bitfinex","ETHUSD",1723643787460,1.29718152,2669.3,2668.2,5.377]
["bitfinex","ETHUSD",1723643787756,1.29718152,2669.2,2668.2,5.377]
["bitfinex","ETHUSD",1723643787989,1.5,2669.2,2668.2,5.377]
["bitfinex","ETHUSD",1723643788208,3.74682,2669.0,2668.2,5.377]
["bitfinex","ETHUSD",1723643788408,5.24737,2668.6,2666.2,5.1473]
["bitfinex","ETHUSD",1723643788543,11.21318152,2668.9,2666.3,5.69945]
["bitfinex","ETHUSD",1723643788544,1.29718152,2668.5,2666.3,5.69945]
["bitfinex","ETHUSD",1723643788742,1.29718152,2668.8,2666.4,5.1473]
["bitfinex","ETHUSD",1723643788989,9.916,2668.9,2666.6,5.1473]
["bitfinex","ETHUSD",1723643788990,1.29754359,2668.7,2666.6,5.1473]
["bitfinex","ETHUSD",1723643789188,1.29754359,2668.6,2666.6,5.1473]
["bitfinex","ETHUSD",1723643789341,9.916,2668.9,2666.6,5.1473]
["bitfinex","ETHUSD",1723643789342,1.29754359,2668.5,2666.6,5.1473]
["bitfinex","ETHUSD",1723643789544,6.916,2668.9,2666.7,5.54843]
["bitfinex","ETHUSD",1723643789743,1.29750239,2668.8,2666.8,5.0337]
["bitfinex","ETHUSD",1723643790047,6.916,2668.9,2667.0,5.0337]
["bitfinex","ETHUSD",1723643790266,1.48379503,2669.8,2667.2,4.9661]
["bitfinex","ETHUSD",1723643790466,1.48379503,2669.8,2666.9,3.0]
["bitfinex","ETHUSD",1723643790467,1.29718893,2669.7,2667.3,5.76271]
["bitfinex","ETHUSD",1723643790689,1.29718893,2669.6,2667.5,4.9661]
["bitfinex","ETHUSD",1723643791089,1.5,2669.2,2667.5,4.9661]
["bitfinex","ETHUSD",1723643791292,1.29718893,2669.1,2667.5,4.9661]
["bitfinex","ETHUSD",1723643791465,9.14889437,2669.9,2667.8,5.0678]
["bitfinex","ETHUSD",1723643791466,8.39979503,2669.9,2667.8,5.0678]
["bitfinex","ETHUSD",1723643791664,1.29703567,2669.8,2668.0,5.0678]
["bitfinex","ETHUSD",1723643791864,1.29703567,2669.7,2668.0,5.0678]
["bitfinex","ETHUSD",1723643792097,6.916,2669.9,2668.2,5.036]
["bitfinex","ETHUSD",1723643792479,1.48379503,2670.4,2668.1,3.55]
["bitfinex","ETHUSD",1723643792480,1.29687151,2669.8,2668.4,5.036]
["bitfinex","ETHUSD",1723643792683,8.21278507,2669.8,2668.4,5.036]
["bitfinex","ETHUSD",1723643792870,1.29678507,2669.7,2668.4,5.036]
["bitfinex","ETHUSD",1723643793070,6.916,2669.8,2668.4,5.036]
["bitfinex","ETHUSD",1723643793286,1.48379503,2670.4,2668.5,5.8424]
["bitfinex","ETHUSD",1723643793486,1.29675251,2670.3,2668.5,5.8424]
["bitfinex","ETHUSD",1723643793821,1.48379503,2670.8,2668.7,5.3388]
["bitfinex","ETHUSD",1723643793956,1.5,2670.7,2668.7,5.3388]
["bitfinex","ETHUSD",1723643794160,1.29654957,2670.6,2668.7,5.3388]
["bitfinex","ETHUSD",1723643794456,1.29654957,2670.5,2668.8,5.91178]
["bitfinex","ETHUSD",1723643794656,12.14393503,2670.9,2668.8,5.91178]
["bitfinex","ETHUSD",1723643794862,4.28031776,2670.8,2668.8,5.3779]
["bitfinex","ETHUSD",1723643795073,1.48379503,2670.4,2668.8,5.3779]
["bitfinex","ETHUSD",1723643795271,1.29652273,2670.3,2668.8,5.3779]
["bitfinex","ETHUSD",1723643795606,8.21252273,2670.2,2668.8,5.3779]
["bitfinex","ETHUSD",1723643795772,1.29652273,2670.1,2668.8,5.3779]
["bitfinex","ETHUSD",1723643795973,1.48379503,2671.0,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796161,1.86644811,2671.1,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796162,1.29637326,2670.9,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796361,1.29637326,2670.8,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796568,1.29637326,2670.7,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796767,1.48379503,2670.8,2669.0,5.2783]
["bitfinex","ETHUSD",1723643796963,1.29665154,2670.7,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797159,2.98379503,2670.9,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797160,1.29665154,2670.6,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797467,2.98379503,2670.9,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797673,1.29642126,2670.8,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797876,1.5,2670.9,2669.1,5.2783]
["bitfinex","ETHUSD",1723643797877,1.29642126,2670.7,2669.1,5.2783]
["bitfinex","ETHUSD",1723643798215,1.5,2670.9,2669.2,5.57373]
["bitfinex","ETHUSD",1723643798510,1.5,2670.9,2669.2,5.0459]
["bitfinex","ETHUSD",1723643798511,1.29634363,2670.8,2669.2,5.0459]
["bitfinex","ETHUSD",1723643798715,1.29634363,2670.7,2669.2,5.0459]
["bitfinex","ETHUSD",1723643799026,1.29634363,2670.6,2669.2,5.0459]
["bitfinex","ETHUSD",1723643799186,1.29634363,2670.7,2669.2,5.0459]
["bitfinex","ETHUSD",1723643799387,6.72785503,2670.9,2669.2,5.0459]
["bitfinex","ETHUSD",1723643799388,1.5,2670.9,2669.2,5.0459]
["bitfinex","ETHUSD",1723643799572,1.5,2670.9,2669.2,5.55049]
["bitfinex","ETHUSD",1723643800117,1.2963735,2670.8,2669.2,5.55049]
["bitfinex","ETHUSD",1723643800474,3.0,2671.1,2669.2,5.55049]
["bitfinex","ETHUSD",1723643800821,2.78012378,2671.0,2669.2,5.0459]
["bitfinex","ETHUSD",1723643800998,1.29632875,2670.9,2669.2,5.0459]
["bitfinex","ETHUSD",1723643801198,3.0,2671.1,2669.2,5.0459]
["bitfinex","ETHUSD",1723643801602,1.29633357,2671.0,2669.2,5.0459]
["bitfinex","ETHUSD",1723643801920,2.98379503,2670.8,2669.2,5.0459]
["bitfinex","ETHUSD",1723643802076,1.48379503,2670.4,2669.2,5.0459]
["bitfinex","ETHUSD",1723643802279,1.48379503,2670.5,2669.2,5.0459]
["bitfinex","ETHUSD",1723643803226,7.11347207,2671.1,2669.2,5.55049]
["bitfinex","ETHUSD",1723643803227,1.5,2671.0,2669.2,5.55049]
["bitfinex","ETHUSD",1723643803536,1.29633245,2670.9,2669.2,5.55049]
["bitfinex","ETHUSD",1723643803694,2.98379503,2671.0,2669.2,5.55049]
["bitfinex","ETHUSD",1723643803875,2.98379503,2671.0,2668.9,3.0]
["bitfinex","ETHUSD",1723643803876,1.29642282,2670.9,2669.3,0.555049]
["bitfinex","ETHUSD",1723643804075,2.98379503,2671.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804076,1.5,2671.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804316,1.29636806,2670.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804475,1.29636806,2670.7,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804675,1.48379503,2670.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804676,2.78016309,2670.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643804902,1.29636806,2670.7,2669.4,5.2901]
["bitfinex","ETHUSD",1723643805085,1.29636806,2670.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643805295,1.5,2670.7,2669.4,5.2901]
["bitfinex","ETHUSD",1723643805480,6.52485629,2670.6,2669.4,5.2901]
["bitfinex","ETHUSD",1723643805696,2.78029629,2670.5,2669.4,5.2901]
["bitfinex","ETHUSD",1723643805926,1.48379503,2670.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643806092,1.29654605,2670.7,2669.4,5.2901]
["bitfinex","ETHUSD",1723643806285,1.29654605,2670.6,2669.4,5.2901]
["bitfinex","ETHUSD",1723643806598,1.5,2670.5,2669.4,5.2901]
["bitfinex","ETHUSD",1723643806793,1.29654605,2670.4,2669.4,5.2901]
["bitfinex","ETHUSD",1723643807235,2.98379503,2670.5,2669.4,5.2901]
["bitfinex","ETHUSD",1723643807385,1.29667136,2670.3,2669.4,5.2901]
["bitfinex","ETHUSD",1723643807586,1.5,2670.2,2669.4,5.2901]
["bitfinex","ETHUSD",1723643807927,1.5,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643808132,1.29672736,2669.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643808329,1.5,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809124,8.98681359,2670.4,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809125,1.48379503,2670.3,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809331,1.29674817,2670.2,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809632,3.0,2670.2,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809785,1.29674939,2670.1,2669.4,5.2901]
["bitfinex","ETHUSD",1723643809990,1.48379503,2670.5,2669.4,5.2901]
["bitfinex","ETHUSD",1723643810184,1.29664477,2670.4,2669.4,5.2901]
["bitfinex","ETHUSD",1723643810444,2.7804398,2670.4,2669.4,5.2901]
["bitfinex","ETHUSD",1723643810589,1.48379503,2670.1,2669.4,5.2901]
["bitfinex","ETHUSD",1723643810930,1.48379503,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643811126,1.29664477,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643811534,2.7804398,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643811701,2.78063474,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643811888,2.78063474,2669.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812087,1.86835299,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812088,2.98379503,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812290,2.7806298,2669.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812527,1.48379503,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812747,1.29689688,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643812942,1.48379503,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643813104,2.780734,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643813307,1.29693897,2669.8,2669.4,5.2901]
["bitfinex","ETHUSD",1723643813502,1.48379503,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643813710,1.48379503,2670.1,2669.4,5.2901]
["bitfinex","ETHUSD",1723643813939,1.2968445,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643814141,1.48379503,2670.2,2669.4,5.2901]
["bitfinex","ETHUSD",1723643814301,1.48379503,2670.3,2669.4,5.2901]
["bitfinex","ETHUSD",1723643814500,1.48379503,2670.1,2669.4,5.2901]
["bitfinex","ETHUSD",1723643814702,1.29684923,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643814932,1.48379503,2670.1,2669.4,5.2901]
["bitfinex","ETHUSD",1723643815234,1.29687009,2670.0,2669.4,5.2901]
["bitfinex","ETHUSD",1723643815452,1.29687009,2669.9,2669.4,5.2901]
["bitfinex","ETHUSD",1723643815815,1.29687009,2669.9,2667.7,0.18613727]
["bitfinex","ETHUSD",1723643815816,5.24612,2669.5,2667.7,5.1579]
["bitfinex","ETHUSD",1723643816010,2.78066512,2669.4,2667.7,5.67369]
["bitfinex","ETHUSD",1723643816208,1.48379503,2669.5,2667.7,5.67369]
["bitfinex","ETHUSD",1723643816406,3.74651,2669.2,2667.7,5.1579]
["bitfinex","ETHUSD",1723643816618,3.74672,2669.0,2667.7,5.1579]
["bitfinex","ETHUSD",1723643816839,1.5,2668.7,2667.7,5.1579]
["bitfinex","ETHUSD",1723643817145,5.23142503,2668.4,2667.7,5.1579]
["bitfinex","ETHUSD",1723643817312,3.74792,2668.2,2666.4,4.9362]
["bitfinex","ETHUSD",1723643817516,2.59538452,2668.1,2666.4,5.485035]
["bitfinex","ETHUSD",1723643817719,8.39979503,2668.3,2666.4,5.485035]
["bitfinex","ETHUSD",1723643817720,1.48379503,2668.2,2666.4,5.485035]
["bitfinex","ETHUSD",1723643817946,1.29789886,2668.1,2666.4,5.485035]
["bitfinex","ETHUSD",1723643818144,8.39979503,2668.3,2666.4,5.485035]
["bitfinex","ETHUSD",1723643818443,6.916,2668.3,2666.4,5.485035]
["bitfinex","ETHUSD",1723643818915,1.48379503,2668.6,2666.4,5.485035]
["bitfinex","ETHUSD",1723643819113,3.0,2668.6,2666.6,5.4352]
["bitfinex","ETHUSD",1723643819316,3.7484,2667.9,2666.6,5.4352]
["bitfinex","ETHUSD",1723643819515,1.5,2667.5,2666.6,5.4352]
["bitfinex","ETHUSD",1723643819752,0.60364064,2667.4,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820058,5.23279503,2667.4,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820263,3.74917,2667.3,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820461,8.23297503,2667.3,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820767,1.86801811,2667.4,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820768,5.98379503,2667.2,2666.6,5.4352]
["bitfinex","ETHUSD",1723643820987,2.78228268,2667.1,2666.6,5.4352]
["bitfinex","ETHUSD",1723643821120,9.53175268,2667.1,2666.1,5.4352]
["bitfinex","ETHUSD",1723643821321,8.23326503,2667.1,2666.1,5.4352]
["bitfinex","ETHUSD",1723643821530,3.0,2667.1,2666.1,5.4352]
["bitfinex","ETHUSD",1723643823678,1.5,2666.7,2666.1,5.4352]
["bitfinex","ETHUSD",1723643823873,1.5,2666.8,2666.1,5.4352]
["bitfinex","ETHUSD",1723643824162,3.74977,2666.9,2666.1,5.4352]
["bitfinex","ETHUSD",1723643824367,5.24977,2666.9,2666.1,5.4352]
["bitfinex","ETHUSD",1723643824724,3.0,2666.8,2666.1,5.4352]
["bitfinex","ETHUSD",1723643824965,3.0,2667.0,2666.1,5.4352]
["bitfinex","ETHUSD",1723643825123,3.0,2667.1,2666.1,5.4352]
["bitfinex","ETHUSD",1723643825474,4.5,2667.1,2666.1,5.4352]
["bitfinex","ETHUSD",1723643825965,1.5,2666.7,2666.1,5.4352]
["bitfinex","ETHUSD",1723643826180,1.5,2666.1,2665.6,5.1308]
["bitfinex","ETHUSD",1723643826526,1.5,2666.4,2665.6,5.1308]
["bitfinex","ETHUSD",1723643827234,6.916,2666.6,2665.6,5.1308]
["bitfinex","ETHUSD",1723643827441,6.916,2666.6,2665.2,0.625]
["bitfinex","ETHUSD",1723643827442,1.5,2667.5,2666.0,5.0425]
["bitfinex","ETHUSD",1723643827675,6.916,2667.7,2666.0,5.0425]
["bitfinex","ETHUSD",1723643827892,5.24878,2667.6,2666.0,5.0425]
["bitfinex","ETHUSD",1723643828186,1.5,2667.6,2666.0,5.0425]
["bitfinex","ETHUSD",1723643828502,6.916,2667.7,2666.0,5.0425]
["bitfinex","ETHUSD",1723643828503,8.416,2667.7,2666.0,5.0425]
["bitfinex","ETHUSD",1723643828646,1.5,2667.4,2666.0,5.0425]
["bitfinex","ETHUSD",1723643829347,1.5,2667.1,2666.0,5.0425]
["bitfinex","ETHUSD",1723643829548,6.916,2667.0,2666.0,5.0425]
["bitfinex","ETHUSD",1723643829800,3.0,2667.2,2666.0,5.0425]
["bitfinex","ETHUSD",1723643830096,6.916,2667.7,2666.0,5.5596746]
["bitfinex","ETHUSD",1723643830940,1.5,2667.3,2666.0,5.0425]
["bitfinex","ETHUSD",1723643831189,6.916,2667.7,2665.2,0.625]
["bitfinex","ETHUSD",1723643831190,1.5,2666.1,2665.3,5.0338]
["bitfinex","ETHUSD",1723643831561,6.916,2666.0,2665.3,5.0338]
["bitfinex","ETHUSD",1723643831711,7.466,2666.0,2665.2,0.625]
["bitfinex","ETHUSD",1723643831868,8.416,2666.0,2665.2,0.625]
["bitfinex","ETHUSD",1723643832296,6.916,2666.5,2665.9,0.129246]
["bitfinex","ETHUSD",1723643832482,3.0,2666.4,2665.9,0.129246]
["bitfinex","ETHUSD",1723643833012,4.35,2667.2,2666.0,5.0293]
["bitfinex","ETHUSD",1723643833308,8.416,2667.2,2666.0,5.0293]
["bitfinex","ETHUSD",1723643833505,6.916,2667.2,2666.0,5.0293]
["bitfinex","ETHUSD",1723643833711,6.916,2667.2,2665.2,0.3976595]
["bitfinex","ETHUSD",1723643833712,1.5,2665.9,2665.2,0.3976595]
["bitfinex","ETHUSD",1723643833869,5.25234,2665.0,2664.0,0.4189247]
["bitfinex","ETHUSD",1723643834070,9.00552,2664.7,2664.0,0.4189247]
["bitfinex","ETHUSD",1723643834314,21.753752,2664.7,2664.0,0.4189247]
["bitfinex","ETHUSD",1723643834519,5.256,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643834729,2.86,2662.7,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643834931,1.5,2662.6,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643835074,2.86,2662.7,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643835075,3.0,2662.7,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643835505,8.416,2662.9,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643835914,1.5,2662.6,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643836504,0.55,2662.5,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643836734,6.916,2662.9,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643837143,10.67134,2662.9,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643837344,1.5,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643837575,2.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643838029,4.5,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643838552,5.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643838844,15.392864,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643839048,5.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643839361,8.806,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643839649,2.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643840223,5.806,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643840434,5.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643840755,4.5,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643840937,5.05,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643841439,1.5,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643841607,3.0,2662.8,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643841812,1.5,2662.5,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643842316,5.787511,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643842517,3.0,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643842875,6.756,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643843156,19.344101,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643843358,15.588101,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643843575,11.062,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643843712,15.193222,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643843908,8.056622,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643844108,5.251727,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643844310,11.687799,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643844560,15.443799,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643844766,7.931799,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643844913,11.687799,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643845117,12.644419,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643845757,10.174354,2662.4,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643846112,9.01286,2662.1,2662.0,0.00244871]
["bitfinex","ETHUSD",1723643846313,68.193754,2662.1,2662.0,0.00150817]
["bitfinex","ETHUSD",1723643846636,16.5274,2661.8,2661.7,1.0]
["bitfinex","ETHUSD",1723643846796,61.002548,2661.8,2661.7,1.0]
["bitfinex","ETHUSD",1723643847006,36.886968,2661.8,2661.7,1.0]
["bitfinex","ETHUSD",1723643847207,36.886968,2661.8,2658.1,1.8495353]
["bitfinex","ETHUSD",1723643847208,5.2584,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643847496,16.910949,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643847651,16.73507,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643848081,13.52667,2660.7,2659.1,7.10012241]
["bitfinex","ETHUSD",1723643848286,8.416,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643848485,8.416,2660.7,2659.2,1.84628674]
["bitfinex","ETHUSD",1723643848672,23.098558,2660.7,2659.5,1.83908335]
["bitfinex","ETHUSD",1723643848996,21.42166,2660.7,2659.3,3.0]
["bitfinex","ETHUSD",1723643849203,15.666068,2660.7,2659.3,3.0]
["bitfinex","ETHUSD",1723643849348,18.292879,2660.7,2659.1,7.10012241]
["bitfinex","ETHUSD",1723643849547,22.601279,2660.7,2659.1,7.10012241]
["bitfinex","ETHUSD",1723643849884,26.359679,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643850086,16.4828,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643850312,8.966,2660.7,2659.1,5.2387]
["bitfinex","ETHUSD",1723643850482,6.916,2660.7,2660.2,5.4328]
["bitfinex","ETHUSD",1723643850854,1.5,2661.9,2660.2,5.4328]
["bitfinex","ETHUSD",1723643851085,1.5,2661.6,2660.7,5.4328]
["bitfinex","ETHUSD",1723643851254,1.5,2661.6,2659.1,1.86142241]
["bitfinex","ETHUSD",1723643851255,1.5,2661.2,2660.2,5.2168]
["bitfinex","ETHUSD",1723643851455,6.736,2661.1,2660.2,5.2168]
["bitfinex","ETHUSD",1723643851690,6.736,2661.1,2660.5,2.04880998]
["bitfinex","ETHUSD",1723643851856,6.736,2661.1,2660.5,0.24511853]
["bitfinex","ETHUSD",1723643852054,6.736,2661.1,2660.7,7.05090149]
["bitfinex","ETHUSD",1723643852273,1.5,2661.8,2660.7,5.2168]
["bitfinex","ETHUSD",1723643852274,6.736,2661.6,2660.7,5.2168]
["bitfinex","ETHUSD",1723643852693,6.736,2661.6,2660.8,3.0]
["bitfinex","ETHUSD",1723643852864,6.736,2661.6,2660.9,5.1148]
["bitfinex","ETHUSD",1723643853191,3.75,2662.4,2661.1,5.1148]
["bitfinex","ETHUSD",1723643853192,6.736,2661.9,2661.1,5.1148]
["bitfinex","ETHUSD",1723643853390,6.736,2661.9,2661.2,3.0]
["bitfinex","ETHUSD",1723643853782,6.736,2661.9,2661.1,5.1148]
["bitfinex","ETHUSD",1723643854369,1.5,2661.7,2661.1,5.1148]
["bitfinex","ETHUSD",1723643854562,1.5,2661.7,2661.2,1.81140149]
["bitfinex","ETHUSD",1723643854762,6.736,2661.9,2661.1,5.1148]
["bitfinex","ETHUSD",1723643855198,6.736,2661.9,2661.0,5.1148]
["bitfinex","ETHUSD",1723643855559,1.5,2661.8,2661.0,5.1148]
["bitfinex","ETHUSD",1723643855897,1.5,2661.8,2661.1,4.81592584]
["bitfinex","ETHUSD",1723643856258,1.5,2661.8,2661.1,3.0]
["bitfinex","ETHUSD",1723643856657,1.5,2661.6,2661.0,5.1148]
["bitfinex","ETHUSD",1723643856882,1.5,2661.2,2660.5,0.24511853]
["bitfinex","ETHUSD",1723643857085,6.736,2661.1,2660.5,0.24511853]
["bitfinex","ETHUSD",1723643857258,1.5,2660.8,2660.7,1.83410149]
["bitfinex","ETHUSD",1723643857458,6.736,2661.1,2660.7,1.83410149]
["bitfinex","ETHUSD",1723643857703,1.5,2660.9,2660.6,2.85279652]
["bitfinex","ETHUSD",1723643857918,6.736,2661.1,2660.6,1.0]
["bitfinex","ETHUSD",1723643858715,1.5,2660.7,2660.6,0.79858904]
["bitfinex","ETHUSD",1723643858886,12.908179,2660.7,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643859085,1.5,2660.7,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643859910,6.736,2661.1,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643860490,6.736,2661.1,2660.6,2.38960815]
["bitfinex","ETHUSD",1723643860690,6.736,2661.1,2660.7,1.83410149]
["bitfinex","ETHUSD",1723643861025,6.736,2661.1,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643861875,6.736,2661.1,2660.7,5.1697]
["bitfinex","ETHUSD",1723643862192,6.736,2661.1,2660.8,3.0]
["bitfinex","ETHUSD",1723643862797,0.18878905,2662.1,2660.8,3.0]
["bitfinex","ETHUSD",1723643862986,1.5,2662.3,2660.8,3.0]
["bitfinex","ETHUSD",1723643862987,0.3754,2661.9,2660.8,3.0]
["bitfinex","ETHUSD",1723643863320,8.236,2662.0,2660.8,3.0]
["bitfinex","ETHUSD",1723643863675,6.736,2662.0,2660.8,3.0]
["bitfinex","ETHUSD",1723643863879,6.736,2662.0,2660.9,5.1697]
["bitfinex","ETHUSD",1723643864177,6.736,2662.0,2661.1,5.3759]
["bitfinex","ETHUSD",1723643864380,6.736,2662.0,2661.2,3.0]
["bitfinex","ETHUSD",1723643864917,6.736,2662.5,2661.3,5.7106]
["bitfinex","ETHUSD",1723643865120,6.736,2662.5,2661.4,3.0]
["bitfinex","ETHUSD",1723643865523,1.30084804,2662.4,2661.4,3.0]
["bitfinex","ETHUSD",1723643865813,6.736,2662.5,2661.4,3.0]
["bitfinex","ETHUSD",1723643866335,1.5,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1723643866506,1.5,2661.9,2661.4,3.0]
["bitfinex","ETHUSD",1723643866701,6.736,2661.8,2661.3,5.7106]
["bitfinex","ETHUSD",1723643867094,6.736,2661.8,2661.4,4.86163963]
["bitfinex","ETHUSD",1723643867443,1.5,2662.8,2661.4,3.0]
["bitfinex","ETHUSD",1723643867734,6.736,2662.3,2661.5,1.85461759]
["bitfinex","ETHUSD",1723643867945,6.736,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1723643868093,2.80094183,2662.2,2661.3,5.7106]
["bitfinex","ETHUSD",1723643868293,6.736,2662.3,2661.3,5.7106]
["bitfinex","ETHUSD",1723643868507,1.5,2662.2,2661.3,5.7106]
["bitfinex","ETHUSD",1723643868710,1.30094991,2662.1,2661.3,5.7106]
["bitfinex","ETHUSD",1723643869038,6.736,2662.3,2661.3,5.7106]
["bitfinex","ETHUSD",1723643869405,1.30096366,2662.2,2661.3,5.7106]
["bitfinex","ETHUSD",1723643869627,6.736,2662.3,2661.4,4.86163963]
["bitfinex","ETHUSD",1723643870207,6.736,2662.3,2661.5,1.85461759]
["bitfinex","ETHUSD",1723643870623,6.736,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1723643870840,6.736,2662.3,2661.6,1.83414386]
["bitfinex","ETHUSD",1723643870841,2.97296,2662.3,2661.6,1.83414386]
["bitfinex","ETHUSD",1723643871142,1.5,2663.4,2661.8,7.55553617]
["bitfinex","ETHUSD",1723643871347,4.854,2663.3,2661.9,3.0]
["bitfinex","ETHUSD",1723643871645,1.5,2663.1,2662.0,1.8548089]
["bitfinex","ETHUSD",1723643871937,4.854,2663.3,2662.0,1.8548089]
["bitfinex","ETHUSD",1723643871938,4.854,2663.3,2662.0,7.3259089]
["bitfinex","ETHUSD",1723643872093,4.854,2663.3,2662.2,1.84001825]
["bitfinex","ETHUSD",1723643872497,4.75255,2664.9,2662.2,2.42402008]
["bitfinex","ETHUSD",1723643872498,1.5,2664.8,2662.2,2.42402008]
["bitfinex","ETHUSD",1723643872799,6.15399045,2664.7,2662.7,5.4711]
["bitfinex","ETHUSD",1723643873049,4.854,2664.7,2663.0,1.87641219]
["bitfinex","ETHUSD",1723643873295,4.854,2664.7,2663.0,5.4711]
["bitfinex","ETHUSD",1723643873515,4.854,2664.7,2663.2,5.3481]
["bitfinex","ETHUSD",1723643873803,4.854,2665.2,2663.4,5.3481]
["bitfinex","ETHUSD",1723643873943,4.854,2665.2,2663.8,1.88502426]
["bitfinex","ETHUSD",1723643874150,0.18895006,2666.2,2663.9,5.3481]
["bitfinex","ETHUSD",1723643874380,4.854,2666.1,2664.1,5.3481]
["bitfinex","ETHUSD",1723643874578,4.854,2666.1,2664.2,0.55]
["bitfinex","ETHUSD",1723643874816,4.854,2666.1,2664.3,5.3481]
["bitfinex","ETHUSD",1723643875116,4.854,2666.1,2664.5,5.3481]
["bitfinex","ETHUSD",1723643875290,0.3754,2666.0,2664.5,5.3481]
["bitfinex","ETHUSD",1723643875597,4.854,2666.1,2664.6,3.0]
["bitfinex","ETHUSD",1723643875598,1.5,2665.9,2664.6,3.0]
["bitfinex","ETHUSD",1723643875751,4.854,2666.1,2664.5,5.3481]
["bitfinex","ETHUSD",1723643875752,1.5,2665.5,2664.5,5.3481]
["bitfinex","ETHUSD",1723643875958,8.6048,2666.1,2663.7,5.5602]
["bitfinex","ETHUSD",1723643875959,1.5,2665.0,2663.7,5.5602]
["bitfinex","ETHUSD",1723643876170,4.854,2665.4,2663.7,5.5602]
["bitfinex","ETHUSD",1723643876505,1.5,2664.7,2663.7,5.5602]
["bitfinex","ETHUSD",1723643876731,4.854,2664.6,2663.7,5.5602]
["bitfinex","ETHUSD",1723643877031,1.5,2664.3,2662.3,5.598]
["bitfinex","ETHUSD",1723643877255,1.5,2664.0,2662.3,5.598]
["bitfinex","ETHUSD",1723643877542,4.854,2663.9,2662.3,5.598]
["bitfinex","ETHUSD",1723643877893,4.854,2663.9,2662.3,6.1578]
["bitfinex","ETHUSD",1723643878295,4.854,2663.9,2662.3,5.598]
["bitfinex","ETHUSD",1723643878993,0.3754,2663.5,2662.3,5.598]
["bitfinex","ETHUSD",1723643879193,1.5,2663.3,2662.3,5.598]
["bitfinex","ETHUSD",1723643879435,4.854,2663.2,2662.3,5.598]
["bitfinex","ETHUSD",1723643879955,1.68583942,2664.2,2662.3,5.598]
["bitfinex","ETHUSD",1723643880095,4.854,2663.7,2661.9,5.598]
["bitfinex","ETHUSD",1723643880479,4.854,2663.7,2662.1,5.598]
["bitfinex","ETHUSD",1723643880740,4.854,2663.7,2662.2,3.0]
["bitfinex","ETHUSD",1723643880943,1.5,2663.3,2662.2,3.0]
["bitfinex","ETHUSD",1723643881151,1.5,2663.3,2662.1,5.598]
["bitfinex","ETHUSD",1723643881357,4.854,2663.7,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643881358,1.5,2663.2,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643881497,1.5,2662.0,2660.7,5.6105]
["bitfinex","ETHUSD",1723643881698,4.854,2661.9,2660.7,5.6105]
["bitfinex","ETHUSD",1723643882134,1.5,2661.7,2660.7,5.6105]
["bitfinex","ETHUSD",1723643882341,4.854,2661.9,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643882342,1.5,2661.3,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643882510,4.854,2661.2,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643882714,1.5,2661.1,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643882930,4.854,2661.2,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643883222,1.5,2661.1,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643883829,4.854,2661.2,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643885219,4.854,2661.2,2660.7,1.83410149]
["bitfinex","ETHUSD",1723643885428,1.5,2660.9,2660.6,0.53681163]
["bitfinex","ETHUSD",1723643885744,1.5,2660.9,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643885900,4.854,2661.2,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643886770,5.03745882,2661.2,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643886900,1.5,2661.0,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643887100,3.871975,2660.9,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643887357,1.5,2661.0,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643887654,4.854,2661.2,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643893183,0.18644959,2661.5,2660.8,5.8235]
["bitfinex","ETHUSD",1723643893351,1.5,2661.9,2660.9,3.0]
["bitfinex","ETHUSD",1723643894278,1.6845074,2661.9,2661.0,0.005]
["bitfinex","ETHUSD",1723643895698,1.5,2661.5,2661.0,0.005]
["bitfinex","ETHUSD",1723643895883,4.854,2661.4,2660.6,0.10062512]
["bitfinex","ETHUSD",1723643896084,1.8754,2660.9,2660.6,0.09462512]
["bitfinex","ETHUSD",1723643896255,1.8754,2660.9,2660.1,1.84792121]
["bitfinex","ETHUSD",1723643896256,1.5,2660.6,2660.1,1.84792121]
["bitfinex","ETHUSD",1723643896462,1.5,2660.6,2660.0,16.0]
["bitfinex","ETHUSD",1723643896686,4.854,2660.8,2660.0,16.0]
["bitfinex","ETHUSD",1723643896687,1.5,2660.3,2660.0,16.0]
["bitfinex","ETHUSD",1723643896896,1.5,2660.7,2660.0,16.0]
["bitfinex","ETHUSD",1723643897271,1.5,2660.3,2660.0,15.3397742]
["bitfinex","ETHUSD",1723643897569,1.5,2660.3,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643897570,1.5,2659.5,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643897776,4.854,2659.4,2658.6,5.7678]
["bitfinex","ETHUSD",1723643900269,4.854,2659.4,2658.6,6.35606954]
["bitfinex","ETHUSD",1723643900498,4.854,2659.4,2658.6,5.7678]
["bitfinex","ETHUSD",1723643901198,4.854,2659.4,2658.7,3.0]
["bitfinex","ETHUSD",1723643901997,4.854,2659.4,2658.6,5.7678]
["bitfinex","ETHUSD",1723643901998,1.5,2659.1,2658.6,5.7678]
["bitfinex","ETHUSD",1723643902202,4.854,2659.4,2658.6,5.7678]
["bitfinex","ETHUSD",1723643902772,1.5,2658.9,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643902961,4.854,2658.8,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643903159,1.5,2658.6,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643903360,16.228149,2658.6,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643903572,4.28815,2658.6,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643903761,4.854,2658.8,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643903990,1.5,2658.6,2658.5,0.11489543]
["bitfinex","ETHUSD",1723643904316,4.644,2658.6,2657.2,5.48454143]
["bitfinex","ETHUSD",1723643904499,1.5,2658.2,2657.2,5.48454143]
["bitfinex","ETHUSD",1723643904703,4.854,2658.1,2657.2,5.48454143]
["bitfinex","ETHUSD",1723643904913,4.854,2658.1,2657.2,6.13030497]
["bitfinex","ETHUSD",1723643905685,4.854,2658.1,2657.3,3.0]
["bitfinex","ETHUSD",1723643906362,4.854,2658.1,2656.2,0.11972003]
["bitfinex","ETHUSD",1723643907107,4.854,2658.1,2657.1,5.7737]
["bitfinex","ETHUSD",1723643907583,4.854,2658.1,2657.2,3.0]
["bitfinex","ETHUSD",1723643908591,6.354,2658.1,2657.2,3.0]
["bitfinex","ETHUSD",1723643908771,4.854,2658.1,2657.1,5.7737]
["bitfinex","ETHUSD",1723643909178,4.854,2658.1,2657.2,0.6746794]
["bitfinex","ETHUSD",1723643909510,1.5,2659.8,2657.3,6.0853]
["bitfinex","ETHUSD",1723643909715,4.854,2659.7,2657.3,6.0853]
["bitfinex","ETHUSD",1723643909891,4.854,2659.6,2657.3,6.0853]
["bitfinex","ETHUSD",1723643910063,6.083,2659.4,2657.5,5.7741]
["bitfinex","ETHUSD",1723643910257,6.083,2659.4,2657.7,5.7741]
["bitfinex","ETHUSD",1723643910903,4.854,2659.6,2657.7,5.7741]
["bitfinex","ETHUSD",1723643911141,4.854,2659.6,2657.9,5.7741]
["bitfinex","ETHUSD",1723643911732,4.854,2659.6,2658.1,5.7741]
["bitfinex","ETHUSD",1723643912238,4.854,2659.6,2658.3,5.7307]
["bitfinex","ETHUSD",1723643912539,4.854,2659.6,2658.2,3.55]
["bitfinex","ETHUSD",1723643912540,4.854,2659.6,2658.4,5.7307]
["bitfinex","ETHUSD",1723643912833,4.854,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1723643913202,4.854,2659.6,2658.4,5.7307]
["bitfinex","ETHUSD",1723643913401,4.854,2659.6,2658.5,3.0]
["bitfinex","ETHUSD",1723643914238,4.854,2659.6,2658.4,5.7307]
["bitfinex","ETHUSD",1723643914531,4.854,2659.6,2658.4,6.60377]
["bitfinex","ETHUSD",1723643914735,4.854,2659.6,2658.6,5.7307]
["bitfinex","ETHUSD",1723643915235,0.39030387,2660.2,2658.6,5.7307]
["bitfinex","ETHUSD",1723643915446,1.8754,2661.4,2658.8,5.8518]
["bitfinex","ETHUSD",1723643915447,4.854,2660.3,2658.8,5.8518]
["bitfinex","ETHUSD",1723643915594,4.854,2660.3,2659.0,5.8518]
["bitfinex","ETHUSD",1723643915795,0.39023034,2660.7,2659.1,6.4018]
["bitfinex","ETHUSD",1723643916031,0.39023034,2660.7,2659.3,5.4011]
["bitfinex","ETHUSD",1723643916424,4.854,2660.9,2659.4,5.9511]
["bitfinex","ETHUSD",1723643916606,4.854,2660.9,2659.5,3.0]
["bitfinex","ETHUSD",1723643916839,4.854,2660.9,2659.4,5.4011]
["bitfinex","ETHUSD",1723643917123,4.854,2660.9,2658.2,6.083]
["bitfinex","ETHUSD",1723643917124,4.854,2660.9,2659.6,5.7007]
["bitfinex","ETHUSD",1723643917694,6.354,2660.9,2659.6,5.7007]
["bitfinex","ETHUSD",1723643918197,1.5,2660.1,2658.5,5.7007]
["bitfinex","ETHUSD",1723643918432,4.854,2660.0,2658.5,5.7007]
["bitfinex","ETHUSD",1723643919753,4.854,2660.0,2658.7,5.7007]
["bitfinex","ETHUSD",1723643919895,4.854,2660.0,2658.9,5.9205]
["bitfinex","ETHUSD",1723643920102,4.854,2660.0,2659.0,3.0]
["bitfinex","ETHUSD",1723643920560,4.854,2660.0,2659.1,0.55]
["bitfinex","ETHUSD",1723643920708,4.854,2660.0,2659.2,5.9205]
["bitfinex","ETHUSD",1723643922508,4.854,2660.0,2658.4,5.5226]
["bitfinex","ETHUSD",1723643923126,4.854,2660.0,2658.4,6.07486]
["bitfinex","ETHUSD",1723643924141,4.854,2660.0,2658.6,5.5226]
["bitfinex","ETHUSD",1723643924508,4.854,2660.0,2658.8,5.5226]
["bitfinex","ETHUSD",1723643924832,4.854,2660.0,2658.9,3.0]
["bitfinex","ETHUSD",1723643925005,4.854,2660.0,2659.0,0.55]
["bitfinex","ETHUSD",1723643925208,4.854,2660.0,2659.1,5.8304]
["bitfinex","ETHUSD",1723643926204,1.5,2661.3,2659.1,6.71794158]
["bitfinex","ETHUSD",1723643926531,6.15548444,2661.2,2659.2,0.55]
["bitfinex","ETHUSD",1723643926702,1.30151599,2661.1,2659.2,3.55]
["bitfinex","ETHUSD",1723643926917,1.30149979,2661.0,2659.2,3.55]
["bitfinex","ETHUSD",1723643927118,1.30150717,2660.9,2659.2,3.55]
["bitfinex","ETHUSD",1723643927448,1.30150717,2660.8,2659.2,3.55]
["bitfinex","ETHUSD",1723643927618,1.30150717,2661.1,2659.2,4.57679416]
["bitfinex","ETHUSD",1723643927950,1.30150717,2661.1,2659.3,5.948]
["bitfinex","ETHUSD",1723643928276,1.30150717,2661.1,2659.4,9.498]
["bitfinex","ETHUSD",1723643930586,4.854,2661.2,2659.8,0.55]
["bitfinex","ETHUSD",1723643930988,4.854,2661.2,2659.7,5.948]
["bitfinex","ETHUSD",1723643930989,6.354,2661.2,2659.7,5.948]
["bitfinex","ETHUSD",1723643931188,1.67682441,2661.1,2659.7,5.948]
["bitfinex","ETHUSD",1723643931373,1.5,2660.9,2659.7,5.948]
["bitfinex","ETHUSD",1723643931574,1.3015616,2660.8,2659.7,5.948]
["bitfinex","ETHUSD",1723643931909,4.854,2661.2,2659.7,6.5428]
["bitfinex","ETHUSD",1723643932662,4.854,2661.2,2659.9,5.7947]
["bitfinex","ETHUSD",1723643932862,4.854,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1723643933280,4.854,2661.2,2659.9,5.7947]
["bitfinex","ETHUSD",1723643933710,4.854,2661.2,2660.1,5.7947]
["bitfinex","ETHUSD",1723643934101,4.854,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1723643935018,4.854,2661.2,2660.3,5.9646]
["bitfinex","ETHUSD",1723643935237,0.39016988,2661.7,2660.5,5.9646]
["bitfinex","ETHUSD",1723643935768,0.39016988,2661.7,2660.7,5.9646]
["bitfinex","ETHUSD",1723643935883,4.854,2662.1,2660.8,0.55]
["bitfinex","ETHUSD",1723643936307,4.854,2662.1,2660.9,5.9864]
["bitfinex","ETHUSD",1723643936630,4.854,2662.1,2661.0,0.55]
["bitfinex","ETHUSD",1723643936832,4.854,2662.1,2661.1,5.644]
["bitfinex","ETHUSD",1723643937036,0.38997313,2662.7,2661.1,5.644]
["bitfinex","ETHUSD",1723643937341,0.38997313,2662.7,2660.2,3.0]
["bitfinex","ETHUSD",1723643937342,5.24397313,2662.7,2661.3,5.644]
["bitfinex","ETHUSD",1723643937542,4.854,2662.7,2661.5,5.8197]
["bitfinex","ETHUSD",1723643937822,0.38993387,2663.1,2661.5,5.8197]
["bitfinex","ETHUSD",1723643938030,0.38993387,2663.1,2661.6,6.3697]
["bitfinex","ETHUSD",1723643938730,6.354,2663.4,2661.6,6.3697]
["bitfinex","ETHUSD",1723643938883,4.854,2663.4,2661.6,6.3697]
["bitfinex","ETHUSD",1723643939077,4.854,2663.4,2661.7,6.43627]
["bitfinex","ETHUSD",1723643939331,4.854,2663.4,2661.9,5.7993]
["bitfinex","ETHUSD",1723643939680,0.38981016,2663.7,2662.1,5.7486]
["bitfinex","ETHUSD",1723643939884,4.854,2664.2,2662.1,5.7486]
["bitfinex","ETHUSD",1723643940084,4.854,2664.2,2661.7,3.63697]
["bitfinex","ETHUSD",1723643940085,1.29993481,2664.1,2662.3,5.7486]
["bitfinex","ETHUSD",1723643940297,1.29993481,2664.0,2662.3,6.37846]
["bitfinex","ETHUSD",1723643940519,1.29993481,2664.0,2662.4,6.4835]
["bitfinex","ETHUSD",1723643940737,4.854,2664.2,2662.4,6.4835]
["bitfinex","ETHUSD",1723643940897,1.29988856,2664.1,2662.4,6.4835]
["bitfinex","ETHUSD",1723643941098,1.29988856,2664.0,2662.4,6.4835]
["bitfinex","ETHUSD",1723643941411,4.854,2664.2,2662.4,7.194836]
["bitfinex","ETHUSD",1723643941987,3.0,2664.1,2662.4,7.194836]
["bitfinex","ETHUSD",1723643942636,4.854,2664.2,2662.4,7.194836]
["bitfinex","ETHUSD",1723643943335,2.68695904,2665.2,2662.4,7.194836]
["bitfinex","ETHUSD",1723643943336,0.19048286,2664.7,2662.4,7.194836]
["bitfinex","ETHUSD",1723643943523,0.19048286,2664.7,2662.6,6.083]
["bitfinex","ETHUSD",1723643943841,6.354,2665.0,2662.7,6.8987]
["bitfinex","ETHUSD",1723643944007,6.354,2665.0,2662.9,5.9904]
["bitfinex","ETHUSD",1723643944341,4.854,2665.0,2662.9,5.9904]
["bitfinex","ETHUSD",1723643944494,4.854,2665.0,2662.8,0.55]
["bitfinex","ETHUSD",1723643944495,4.854,2665.0,2663.1,5.9904]
["bitfinex","ETHUSD",1723643944887,4.854,2665.0,2663.3,5.9904]
["bitfinex","ETHUSD",1723643945111,4.854,2665.0,2663.2,0.55]
["bitfinex","ETHUSD",1723643945112,4.854,2665.0,2663.5,5.9904]
["bitfinex","ETHUSD",1723643945485,4.854,2665.0,2663.6,6.5404]
["bitfinex","ETHUSD",1723643945990,4.854,2665.0,2663.6,5.9904]
["bitfinex","ETHUSD",1723643946436,1.5,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643947044,4.854,2665.0,2663.6,5.9904]
["bitfinex","ETHUSD",1723643947332,3.0,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643947488,3.0,2664.9,2663.7,0.59904]
["bitfinex","ETHUSD",1723643947687,3.0,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643948541,4.5,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643948742,3.0,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643949143,4.5,2664.9,2663.6,5.9904]
["bitfinex","ETHUSD",1723643949342,4.854,2665.0,2663.6,5.9904]
["bitfinex","ETHUSD",1723643949662,0.129246,2665.9,2663.7,6.61324]
["bitfinex","ETHUSD",1723643949970,4.854,2665.8,2663.9,5.7219]
["bitfinex","ETHUSD",1723643950271,4.854,2665.8,2663.8,0.55]
["bitfinex","ETHUSD",1723643950272,0.129246,2665.9,2664.1,5.7219]
["bitfinex","ETHUSD",1723643950619,4.854,2665.8,2663.8,0.55]
["bitfinex","ETHUSD",1723643950863,4.854,2665.8,2663.9,5.5044]
["bitfinex","ETHUSD",1723643951027,1.5,2665.7,2664.1,5.5044]
["bitfinex","ETHUSD",1723643951233,1.5,2665.4,2664.1,5.5044]
["bitfinex","ETHUSD",1723643951463,1.5,2665.7,2664.1,5.5044]
["bitfinex","ETHUSD",1723643951619,4.5,2665.7,2664.1,5.5044]
["bitfinex","ETHUSD",1723643951820,3.0,2665.7,2664.1,5.5044]
["bitfinex","ETHUSD",1723643952062,4.854,2665.8,2664.1,5.5044]
["bitfinex","ETHUSD",1723643952271,4.854,2665.8,2664.2,6.26194]
["bitfinex","ETHUSD",1723643952618,4.854,2665.8,2664.4,5.7115]
["bitfinex","ETHUSD",1723643953075,4.854,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1723643953258,4.854,2665.8,2664.6,5.7115]
["bitfinex","ETHUSD",1723643953581,0.129246,2665.9,2664.8,5.7115]
["bitfinex","ETHUSD",1723643953744,0.129246,2665.9,2665.0,5.9785]
["bitfinex","ETHUSD",1723643953922,0.129246,2665.9,2664.9,0.62615]
["bitfinex","ETHUSD",1723643953923,0.129246,2665.9,2665.1,6.5285]
["bitfinex","ETHUSD",1723643955062,0.129246,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723643955268,0.129246,2665.9,2665.2,5.8038]
["bitfinex","ETHUSD",1723643955635,0.129246,2665.9,2665.4,5.8676]
["bitfinex","ETHUSD",1723643955857,0.129246,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723643956074,0.129246,2665.9,2665.4,5.8676]
["bitfinex","ETHUSD",1723643956245,0.129246,2665.9,2665.4,6.50936]
["bitfinex","ETHUSD",1723643956443,0.129246,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723643957269,0.129246,2665.9,2665.6,5.8676]
["bitfinex","ETHUSD",1723643957479,0.129246,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723643957480,0.129246,2665.9,2665.8,5.9704]
["bitfinex","ETHUSD",1723643957936,0.129246,2665.9,2665.8,6.5204]
["bitfinex","ETHUSD",1723643958139,0.3898324,2667.7,2665.8,6.5204]
["bitfinex","ETHUSD",1723643958544,1.5,2667.8,2666.0,6.0672]
["bitfinex","ETHUSD",1723643958790,1.5,2667.8,2665.0,0.18891188]
["bitfinex","ETHUSD",1723643958791,1.5,2666.8,2665.1,6.0672]
["bitfinex","ETHUSD",1723643958943,1.5,2666.2,2665.1,6.0672]
["bitfinex","ETHUSD",1723643959145,4.854,2666.1,2665.1,6.0672]
["bitfinex","ETHUSD",1723643959839,4.854,2666.1,2665.1,6.67392]
["bitfinex","ETHUSD",1723643960643,4.854,2666.1,2665.1,6.0672]
["bitfinex","ETHUSD",1723643961390,3.0,2666.4,2665.1,6.0672]
["bitfinex","ETHUSD",1723643961745,4.854,2666.7,2665.1,6.0672]
["bitfinex","ETHUSD",1723643962213,3.0,2666.6,2665.3,5.6909]
["bitfinex","ETHUSD",1723643962355,3.0,2666.6,2665.2,0.55]
["bitfinex","ETHUSD",1723643962356,3.0,2666.6,2665.5,5.6909]
["bitfinex","ETHUSD",1723643962980,2.95,2666.6,2665.5,5.6909]
["bitfinex","ETHUSD",1723643964346,0.3754,2667.3,2665.5,6.07415487]
["bitfinex","ETHUSD",1723643964669,1.5,2667.1,2665.5,5.6909]
["bitfinex","ETHUSD",1723643965070,3.0,2667.3,2665.6,0.55]
["bitfinex","ETHUSD",1723643965280,3.0,2667.3,2665.7,5.8304]
["bitfinex","ETHUSD",1723643965447,1.5,2667.1,2665.7,5.8304]
["bitfinex","ETHUSD",1723643965646,3.0,2667.3,2665.7,5.8304]
["bitfinex","ETHUSD",1723643966058,3.0,2667.3,2665.8,0.55]
["bitfinex","ETHUSD",1723643966258,3.3754,2667.3,2665.7,5.8304]
["bitfinex","ETHUSD",1723643966457,1.2986318,2667.2,2665.7,5.8304]
["bitfinex","ETHUSD",1723643966669,1.5,2666.9,2665.7,5.8304]
["bitfinex","ETHUSD",1723643966873,4.854,2666.8,2665.7,5.8304]
["bitfinex","ETHUSD",1723643967320,3.0,2666.7,2665.7,5.8304]
["bitfinex","ETHUSD",1723643967849,1.5,2666.5,2665.7,5.8304]
["bitfinex","ETHUSD",1723643968049,7.569,2666.3,2663.3,5.5387]
["bitfinex","ETHUSD",1723643968247,7.569,2666.3,2663.2,6.069]
["bitfinex","ETHUSD",1723643968248,1.5,2666.1,2663.4,6.69947]
["bitfinex","ETHUSD",1723643968490,1.29914223,2666.0,2663.4,6.69947]
["bitfinex","ETHUSD",1723643968790,4.29914223,2666.0,2663.4,6.69947]
["bitfinex","ETHUSD",1723643968958,1.29914223,2665.9,2663.4,6.69947]
["bitfinex","ETHUSD",1723643969150,1.5,2665.7,2663.4,6.69947]
["bitfinex","ETHUSD",1723643969350,6.15314223,2665.6,2663.6,5.7739]
["bitfinex","ETHUSD",1723643969585,4.854,2665.6,2663.6,5.7739]
["bitfinex","ETHUSD",1723643970140,3.0,2666.2,2663.7,3.75414]
["bitfinex","ETHUSD",1723643970347,7.9444,2666.8,2663.8,5.9609]
["bitfinex","ETHUSD",1723643970546,1.5,2666.2,2663.8,5.9609]
["bitfinex","ETHUSD",1723643970742,6.15300631,2666.1,2664.0,5.9609]
["bitfinex","ETHUSD",1723643970989,1.29900631,2666.0,2664.1,6.5109]
["bitfinex","ETHUSD",1723643971213,0.3754,2667.3,2664.3,5.9609]
["bitfinex","ETHUSD",1723643971380,6.1526556,2667.2,2664.8,5.9609]
["bitfinex","ETHUSD",1723643971706,1.5,2667.0,2665.0,5.9609]
["bitfinex","ETHUSD",1723643971865,1.2986556,2666.9,2665.0,6.61199]
["bitfinex","ETHUSD",1723643972061,1.2986556,2666.9,2665.2,5.9609]
["bitfinex","ETHUSD",1723643972319,1.5,2666.7,2665.2,5.9609]
["bitfinex","ETHUSD",1723643972696,4.854,2666.6,2665.2,5.9609]
["bitfinex","ETHUSD",1723643972897,1.2986556,2666.5,2665.2,5.9609]
["bitfinex","ETHUSD",1723643973268,1.5,2666.4,2665.2,5.9609]
["bitfinex","ETHUSD",1723643973468,1.2986556,2666.5,2665.2,5.9609]
["bitfinex","ETHUSD",1723643973469,1.5,2666.0,2665.2,5.9609]
["bitfinex","ETHUSD",1723643973681,6.1526556,2665.9,2665.2,5.9609]
["bitfinex","ETHUSD",1723643973923,1.29923983,2665.8,2665.2,5.9609]
["bitfinex","ETHUSD",1723643974125,1.29923983,2665.7,2665.2,5.9609]
["bitfinex","ETHUSD",1723643974327,4.29923983,2665.7,2665.2,5.9609]
["bitfinex","ETHUSD",1723643974479,4.29923983,2665.7,2664.7,5.8523]
["bitfinex","ETHUSD",1723643974480,1.29923983,2665.6,2664.7,5.8523]
["bitfinex","ETHUSD",1723643974684,1.5,2665.2,2664.0,5.8523]
["bitfinex","ETHUSD",1723643974881,3.0,2665.8,2664.0,5.8523]
["bitfinex","ETHUSD",1723643974882,1.5,2664.9,2664.0,5.8523]
["bitfinex","ETHUSD",1723643975198,1.29956548,2664.8,2664.0,5.8523]
["bitfinex","ETHUSD",1723643975980,4.29956548,2664.8,2664.0,5.8523]
["bitfinex","ETHUSD",1723643976180,1.29956548,2664.7,2664.0,5.8523]
["bitfinex","ETHUSD",1723643976427,1.5,2664.6,2664.0,5.8523]
["bitfinex","ETHUSD",1723643976581,1.29956548,2664.5,2664.0,5.8523]
["bitfinex","ETHUSD",1723643976788,4.854,2665.1,2664.0,5.8523]
["bitfinex","ETHUSD",1723643976789,1.29956548,2664.6,2664.0,5.8523]
["bitfinex","ETHUSD",1723643977027,4.854,2665.1,2664.0,5.8523]
["bitfinex","ETHUSD",1723643977233,1.29939823,2665.0,2664.0,5.8523]
["bitfinex","ETHUSD",1723643977386,1.29939823,2664.9,2664.0,5.8523]
["bitfinex","ETHUSD",1723643977710,4.854,2665.1,2664.0,5.8523]
["bitfinex","ETHUSD",1723643977920,1.5,2664.8,2664.0,5.8523]
["bitfinex","ETHUSD",1723643978116,1.29964884,2664.7,2664.0,5.8523]
["bitfinex","ETHUSD",1723643978284,3.0,2664.7,2664.0,5.8523]
["bitfinex","ETHUSD",1723643978488,2.59917624,2664.6,2664.0,5.8523]
["bitfinex","ETHUSD",1723643978708,1.29959222,2664.6,2664.0,5.8523]
["bitfinex","ETHUSD",1723643981148,1.29962968,2664.5,2664.0,5.8523]
["bitfinex","ETHUSD",1723643981304,1.29959222,2664.6,2664.0,5.8523]
["bitfinex","ETHUSD",1723643982454,1.29959222,2664.6,2662.9,3.75518]
["bitfinex","ETHUSD",1723643982455,1.29959222,2664.6,2664.2,5.956]
["bitfinex","ETHUSD",1723643983261,0.3754,2666.1,2664.4,5.7401]
["bitfinex","ETHUSD",1723643983408,6.47847868,2666.0,2664.4,5.7401]
["bitfinex","ETHUSD",1723643983750,6.47847868,2666.0,2663.2,0.46645228]
["bitfinex","ETHUSD",1723643983751,1.62447868,2665.9,2664.6,5.7401]
["bitfinex","ETHUSD",1723643983954,1.62447868,2665.8,2664.6,5.7401]
["bitfinex","ETHUSD",1723643984111,1.62447868,2665.7,2664.6,5.7401]
["bitfinex","ETHUSD",1723643984446,4.854,2666.0,2664.6,5.7401]
["bitfinex","ETHUSD",1723643984657,1.62468283,2665.9,2664.6,5.7401]
["bitfinex","ETHUSD",1723643984949,1.47385904,2666.8,2664.6,6.36911]
["bitfinex","ETHUSD",1723643985155,6.47969043,2666.7,2664.8,5.9478]
["bitfinex","ETHUSD",1723643985323,1.62569043,2666.6,2664.9,6.4978]
["bitfinex","ETHUSD",1723643985524,1.62574602,2666.5,2665.1,5.9478]
["bitfinex","ETHUSD",1723643985872,1.47385904,2667.2,2665.1,5.9478]
["bitfinex","ETHUSD",1723643986009,1.47385904,2667.2,2665.0,0.64978]
["bitfinex","ETHUSD",1723643986010,1.62748447,2667.1,2665.3,6.084]
["bitfinex","ETHUSD",1723643986221,1.62748447,2667.0,2665.4,6.634]
["bitfinex","ETHUSD",1723643986462,4.854,2667.3,2665.6,6.084]
["bitfinex","ETHUSD",1723643986463,0.32901664,2666.9,2665.6,6.084]
["bitfinex","ETHUSD",1723643986669,0.32901664,2666.9,2665.5,0.6634]
["bitfinex","ETHUSD",1723643986670,0.32901664,2666.8,2665.8,6.084]
["bitfinex","ETHUSD",1723643986879,0.32901664,2666.7,2665.8,6.084]
["bitfinex","ETHUSD",1723643987163,0.32901664,2666.6,2665.8,6.084]
["bitfinex","ETHUSD",1723643987471,1.47385904,2667.0,2665.8,6.084]
["bitfinex","ETHUSD",1723643987472,1.62760009,2666.5,2665.8,6.084]
["bitfinex","ETHUSD",1723643987621,0.32901664,2666.4,2665.8,6.084]
["bitfinex","ETHUSD",1723643987819,1.47385904,2667.0,2665.8,6.084]
["bitfinex","ETHUSD",1723643988023,1.62619781,2666.9,2665.8,6.084]
["bitfinex","ETHUSD",1723643988219,1.62619781,2666.8,2665.8,6.084]
["bitfinex","ETHUSD",1723643988419,4.4791689,2667.0,2665.8,6.084]
["bitfinex","ETHUSD",1723643988420,1.62619781,2666.7,2665.8,6.084]
["bitfinex","ETHUSD",1723643988722,1.62617045,2666.6,2665.8,6.084]
["bitfinex","ETHUSD",1723643988925,0.3275677,2666.5,2665.8,6.084]
["bitfinex","ETHUSD",1723643989168,3.0,2667.1,2665.8,6.084]
["bitfinex","ETHUSD",1723643989323,1.62631459,2667.0,2665.8,6.084]
["bitfinex","ETHUSD",1723643989523,0.32780339,2666.9,2666.0,5.6457]
["bitfinex","ETHUSD",1723643989753,6.32785904,2667.3,2666.0,5.6457]
["bitfinex","ETHUSD",1723643989754,0.32780339,2666.8,2666.0,5.6457]
["bitfinex","ETHUSD",1723643990070,1.47385904,2667.7,2666.1,0.55]
["bitfinex","ETHUSD",1723643990378,1.47385904,2667.7,2666.2,5.571]
["bitfinex","ETHUSD",1723643990676,1.47385904,2667.5,2666.2,5.571]
["bitfinex","ETHUSD",1723643990828,1.47385904,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643991163,1.29835131,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643991319,1.47385904,2667.5,2666.2,5.571]
["bitfinex","ETHUSD",1723643991320,4.29835131,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643991650,1.29835131,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643992323,3.0,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643992523,1.47385904,2667.6,2666.2,5.571]
["bitfinex","ETHUSD",1723643992524,1.29835328,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643992723,1.29843809,2667.2,2666.2,5.571]
["bitfinex","ETHUSD",1723643992951,3.0,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643993154,1.29839025,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643993600,1.29839025,2667.2,2666.2,5.571]
["bitfinex","ETHUSD",1723643993759,3.0,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643993760,1.29839025,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643994071,3.0,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643994254,1.29837508,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643994424,1.47385904,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643994624,1.29839728,2667.3,2666.2,6.1281]
["bitfinex","ETHUSD",1723643994838,3.0,2667.5,2666.2,6.1281]
["bitfinex","ETHUSD",1723643995139,1.29835994,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643995338,4.47385904,2667.6,2666.2,5.571]
["bitfinex","ETHUSD",1723643995539,2.77220358,2667.5,2666.2,5.571]
["bitfinex","ETHUSD",1723643995758,4.47385904,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643995941,1.47385904,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643996123,4.47385904,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643996323,2.77227799,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643996572,4.47385904,2667.4,2666.2,5.571]
["bitfinex","ETHUSD",1723643996774,1.29836014,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643996927,1.29842118,2667.2,2666.2,5.571]
["bitfinex","ETHUSD",1723643997126,1.47385904,2667.3,2666.2,5.571]
["bitfinex","ETHUSD",1723643997330,2.77231333,2667.2,2666.2,5.571]
["bitfinex","ETHUSD",1723643997575,2.77231333,2667.1,2666.2,5.571]
["bitfinex","ETHUSD",1723643997736,1.47385904,2667.1,2666.2,5.571]
["bitfinex","ETHUSD",1723643997936,1.29850471,2667.0,2666.2,5.571]
["bitfinex","ETHUSD",1723643998225,1.47385904,2666.5,2664.7,5.8579]
["bitfinex","ETHUSD",1723643998421,2.77271662,2666.4,2664.7,6.506591]
["bitfinex","ETHUSD",1723643998671,1.47385904,2665.9,2664.7,5.8579]
["bitfinex","ETHUSD",1723643998874,4.10911277,2666.3,2664.7,5.8579]
["bitfinex","ETHUSD",1723643998875,1.47385904,2665.8,2664.7,5.8579]
["bitfinex","ETHUSD",1723643999024,1.47385904,2665.5,2664.7,5.8579]
["bitfinex","ETHUSD",1723643999224,1.47385904,2665.4,2664.7,5.8579]
["bitfinex","ETHUSD",1723643999533,1.86777853,2665.8,2664.7,5.8579]
["bitfinex","ETHUSD",1723643999534,1.47385904,2665.5,2664.7,5.8579]
["bitfinex","ETHUSD",1723643999854,4.47385904,2665.7,2664.7,5.8579]
["bitfinex","ETHUSD",1723644000056,1.47385904,2665.7,2664.7,5.8579]
["bitfinex","ETHUSD",1723644000240,3.0,2665.6,2664.7,5.83934]
["bitfinex","ETHUSD",1723644000441,1.47385904,2665.9,2664.7,6.423274]
["bitfinex","ETHUSD",1723644000638,3.0,2665.9,2664.7,5.83934]
["bitfinex","ETHUSD",1723644000837,1.47385904,2665.5,2664.7,5.83934]
["bitfinex","ETHUSD",1723644001040,1.47385904,2665.2,2664.7,5.83934]
["bitfinex","ETHUSD",1723644001243,1.47385904,2665.1,2664.7,5.83934]
["bitfinex","ETHUSD",1723644001433,1.47385904,2665.0,2662.5,6.066]
["bitfinex","ETHUSD",1723644001660,1.47385904,2665.0,2662.6,0.6066]
["bitfinex","ETHUSD",1723644001661,1.47385904,2664.8,2662.6,0.6066]
["bitfinex","ETHUSD",1723644001843,1.5,2664.6,2662.6,0.39265882]
["bitfinex","ETHUSD",1723644002055,3.3394596,2664.3,2661.5,11.066]
["bitfinex","ETHUSD",1723644002250,1.47385904,2664.3,2661.8,0.4852016]
["bitfinex","ETHUSD",1723644002601,7.09272068,2664.7,2662.1,0.1]
["bitfinex","ETHUSD",1723644002602,1.47385904,2664.5,2662.1,0.1]
["bitfinex","ETHUSD",1723644002735,4.854,2664.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723644002935,4.854,2664.7,2662.4,0.375614]
["bitfinex","ETHUSD",1723644003348,4.854,2664.7,2662.5,6.023]
["bitfinex","ETHUSD",1723644003559,4.854,2664.7,2662.6,0.55]
["bitfinex","ETHUSD",1723644003734,4.854,2664.7,2662.7,6.023]
["bitfinex","ETHUSD",1723644003735,3.0,2664.6,2662.7,6.023]
["bitfinex","ETHUSD",1723644004072,4.47385904,2664.6,2662.9,6.023]
["bitfinex","ETHUSD",1723644004276,4.47385904,2664.6,2662.8,0.55]
["bitfinex","ETHUSD",1723644004277,4.47385904,2664.6,2663.1,5.5869]
["bitfinex","ETHUSD",1723644004431,3.0,2664.6,2663.1,5.5869]
["bitfinex","ETHUSD",1723644004633,4.47385904,2664.6,2663.1,5.5869]
["bitfinex","ETHUSD",1723644005041,4.854,2664.7,2663.2,0.55]
["bitfinex","ETHUSD",1723644005277,1.47385904,2665.1,2663.3,5.5869]
["bitfinex","ETHUSD",1723644005590,1.47385904,2664.9,2663.3,5.5869]
["bitfinex","ETHUSD",1723644005735,1.47385904,2664.4,2663.3,5.5869]
["bitfinex","ETHUSD",1723644005935,1.47385904,2664.3,2663.3,5.5869]
["bitfinex","ETHUSD",1723644006135,1.5,2664.0,2663.3,5.5869]
["bitfinex","ETHUSD",1723644006364,4.854,2663.9,2663.3,5.5869]
["bitfinex","ETHUSD",1723644006568,1.47385904,2664.0,2663.3,5.5869]
["bitfinex","ETHUSD",1723644006769,1.49095765,2664.5,2663.3,6.14559]
["bitfinex","ETHUSD",1723644006968,3.08672913,2665.4,2663.3,6.14559]
["bitfinex","ETHUSD",1723644006969,3.74780147,2665.5,2663.3,6.14559]
["bitfinex","ETHUSD",1723644007196,1.49095765,2665.3,2663.3,6.14559]
["bitfinex","ETHUSD",1723644007355,0.3754,2665.2,2663.3,6.14559]
["bitfinex","ETHUSD",1723644007544,0.3754,2665.2,2663.3,5.5869]
["bitfinex","ETHUSD",1723644007545,1.5,2665.0,2663.3,5.5869]
["bitfinex","ETHUSD",1723644007737,1.49095765,2664.7,2663.3,5.5869]
["bitfinex","ETHUSD",1723644007942,1.49095765,2664.1,2663.3,5.5869]
["bitfinex","ETHUSD",1723644008156,1.49095765,2663.9,2661.2,6.066]
["bitfinex","ETHUSD",1723644008385,1.49095765,2663.7,2662.8,5.7449]
["bitfinex","ETHUSD",1723644008685,1.49095765,2663.7,2661.4,0.39285823]
["bitfinex","ETHUSD",1723644008853,0.3754,2663.4,2661.5,5.7449]
["bitfinex","ETHUSD",1723644009197,6.15459237,2663.3,2661.5,5.7449]
["bitfinex","ETHUSD",1723644009377,3.0,2663.2,2661.5,5.7449]
["bitfinex","ETHUSD",1723644009679,3.0,2663.2,2661.7,5.9558]
["bitfinex","ETHUSD",1723644010003,1.5,2663.0,2661.7,5.9558]
["bitfinex","ETHUSD",1723644010285,3.0,2663.2,2661.7,5.9558]
["bitfinex","ETHUSD",1723644010501,1.5,2663.1,2661.7,5.9558]
["bitfinex","ETHUSD",1723644010640,1.8754,2662.8,2661.7,5.9558]
["bitfinex","ETHUSD",1723644010841,0.3754,2662.6,2661.7,5.9558]
["bitfinex","ETHUSD",1723644011041,3.3754,2662.6,2661.7,5.9558]
["bitfinex","ETHUSD",1723644011250,4.8754,2662.6,2661.7,5.9558]
["bitfinex","ETHUSD",1723644011641,1.5,2661.8,2661.0,5.9547]
["bitfinex","ETHUSD",1723644011853,4.854,2661.7,2661.0,5.9547]
["bitfinex","ETHUSD",1723644012428,3.0,2661.6,2661.0,5.9547]
["bitfinex","ETHUSD",1723644012844,7.566,2662.4,2661.0,5.9547]
["bitfinex","ETHUSD",1723644013043,4.854,2662.4,2661.0,5.9547]
["bitfinex","ETHUSD",1723644013272,3.0,2662.3,2661.0,5.9547]
["bitfinex","ETHUSD",1723644013897,1.5,2661.9,2661.0,5.9547]
["bitfinex","ETHUSD",1723644014056,3.0,2662.3,2661.0,5.9547]
["bitfinex","ETHUSD",1723644014256,1.5,2662.0,2661.0,5.9547]
["bitfinex","ETHUSD",1723644014444,3.0,2662.3,2661.0,5.9547]
["bitfinex","ETHUSD",1723644014948,4.854,2662.4,2661.0,6.55017]
["bitfinex","ETHUSD",1723644015347,1.5,2663.3,2661.2,5.5832]
["bitfinex","ETHUSD",1723644015566,6.354,2663.3,2661.3,6.1332]
["bitfinex","ETHUSD",1723644016253,4.854,2663.3,2661.3,6.1332]
["bitfinex","ETHUSD",1723644016518,1.5,2662.9,2661.3,5.5832]
["bitfinex","ETHUSD",1723644017459,1.5,2663.2,2661.3,6.14152]
["bitfinex","ETHUSD",1723644017591,4.5,2663.2,2661.3,6.14152]
["bitfinex","ETHUSD",1723644017791,4.5,2663.2,2661.3,5.5832]
["bitfinex","ETHUSD",1723644017995,1.5,2662.9,2661.3,5.5832]
["bitfinex","ETHUSD",1723644018305,1.5,2662.4,2661.3,5.5832]
["bitfinex","ETHUSD",1723644018908,4.5,2662.4,2661.3,5.5832]
["bitfinex","ETHUSD",1723644019219,7.566,2663.4,2660.3,5.7878]
["bitfinex","ETHUSD",1723644019374,4.854,2663.3,2660.6,5.6878]
["bitfinex","ETHUSD",1723644019926,4.854,2663.3,2660.7,5.6878]
["bitfinex","ETHUSD",1723644020152,1.5,2662.5,2660.7,5.6878]
["bitfinex","ETHUSD",1723644020298,1.5,2662.2,2660.7,5.6878]
["bitfinex","ETHUSD",1723644020751,1.5,2662.1,2660.7,5.6878]
["bitfinex","ETHUSD",1723644020965,1.5,2661.8,2660.7,5.6878]
["bitfinex","ETHUSD",1723644021244,4.5,2662.1,2660.7,5.6878]
["bitfinex","ETHUSD",1723644021416,6.354,2661.7,2660.7,5.6878]
["bitfinex","ETHUSD",1723644021612,3.0,2661.6,2660.7,5.6878]
["bitfinex","ETHUSD",1723644022364,4.854,2661.7,2660.7,5.6878]
["bitfinex","ETHUSD",1723644022572,4.854,2661.7,2659.2,6.066]
["bitfinex","ETHUSD",1723644022573,4.854,2661.7,2660.9,6.0263]
["bitfinex","ETHUSD",1723644023107,1.5,2663.3,2660.9,6.0263]
["bitfinex","ETHUSD",1723644023298,0.18534255,2663.8,2660.9,6.0263]
["bitfinex","ETHUSD",1723644023299,1.5,2662.5,2660.9,6.0263]
["bitfinex","ETHUSD",1723644023527,1.5,2661.8,2660.9,6.0263]
["bitfinex","ETHUSD",1723644023745,1.5,2661.6,2659.0,5.9688]
["bitfinex","ETHUSD",1723644023943,1.5,2661.6,2658.9,0.3754]
["bitfinex","ETHUSD",1723644023944,1.5,2661.6,2659.1,6.68692]
["bitfinex","ETHUSD",1723644024127,1.5,2661.0,2659.1,7.079323]
["bitfinex","ETHUSD",1723644024303,1.5,2660.7,2659.1,7.079323]
["bitfinex","ETHUSD",1723644024497,7.9414,2661.0,2659.1,6.68692]
["bitfinex","ETHUSD",1723644024697,1.5,2660.7,2659.1,6.68692]
["bitfinex","ETHUSD",1723644024900,6.4414,2661.0,2659.3,5.6181]
["bitfinex","ETHUSD",1723644025151,0.3754,2661.0,2659.3,5.6181]
["bitfinex","ETHUSD",1723644025464,4.854,2661.1,2659.3,5.6181]
["bitfinex","ETHUSD",1723644026161,4.854,2661.1,2659.5,5.6181]
["bitfinex","ETHUSD",1723644026938,1.5,2660.9,2659.5,5.6181]
["bitfinex","ETHUSD",1723644027148,0.3991768,2662.2,2659.5,5.6181]
["bitfinex","ETHUSD",1723644027149,0.39243412,2663.4,2660.3,5.5317]
["bitfinex","ETHUSD",1723644027314,0.39243412,2663.4,2660.8,5.5317]
["bitfinex","ETHUSD",1723644027517,0.39243412,2663.4,2660.9,6.74437878]
["bitfinex","ETHUSD",1723644027720,4.854,2663.5,2660.9,6.15063728]
["bitfinex","ETHUSD",1723644028151,5.2294,2663.5,2660.9,5.6126]
["bitfinex","ETHUSD",1723644028384,4.854,2663.5,2661.1,5.9395]
["bitfinex","ETHUSD",1723644028511,4.854,2663.5,2661.3,5.9395]
["bitfinex","ETHUSD",1723644029005,4.854,2663.5,2661.5,5.9395]
["bitfinex","ETHUSD",1723644029536,4.854,2663.5,2661.6,6.5709]
["bitfinex","ETHUSD",1723644031968,1.5,2664.2,2661.6,6.5709]
["bitfinex","ETHUSD",1723644032268,1.5,2664.0,2661.8,5.753]
["bitfinex","ETHUSD",1723644032488,1.5,2663.6,2661.8,5.753]
["bitfinex","ETHUSD",1723644032795,4.854,2663.5,2661.8,5.753]
["bitfinex","ETHUSD",1723644033145,5.2294,2663.5,2661.8,5.753]
["bitfinex","ETHUSD",1723644033364,3.0,2663.4,2661.8,6.3283]
["bitfinex","ETHUSD",1723644034427,1.30065504,2663.3,2661.8,5.753]
["bitfinex","ETHUSD",1723644034624,1.30065504,2663.2,2661.8,5.753]
["bitfinex","ETHUSD",1723644034829,4.5,2663.4,2661.8,5.753]
["bitfinex","ETHUSD",1723644035156,1.5,2662.8,2661.8,5.753]
["bitfinex","ETHUSD",1723644035370,6.15479452,2662.7,2661.8,5.753]
["bitfinex","ETHUSD",1723644035559,1.5,2661.7,2660.4,6.082]
["bitfinex","ETHUSD",1723644035861,6.066,2661.9,2660.4,6.082]
["bitfinex","ETHUSD",1723644035862,1.5,2660.9,2660.4,6.082]
["bitfinex","ETHUSD",1723644036057,1.5,2660.8,2660.4,6.082]
["bitfinex","ETHUSD",1723644036257,1.5,2660.8,2658.2,6.066]
["bitfinex","ETHUSD",1723644036258,5.2294,2661.0,2659.6,6.082]
["bitfinex","ETHUSD",1723644036458,5.2294,2661.0,2659.6,6.6902]
["bitfinex","ETHUSD",1723644036698,3.0,2660.9,2659.6,6.6902]
["bitfinex","ETHUSD",1723644036912,5.2294,2661.0,2659.7,6.082]
["bitfinex","ETHUSD",1723644036913,4.854,2661.0,2659.7,6.082]
["bitfinex","ETHUSD",1723644037191,1.5,2662.2,2659.7,6.082]
["bitfinex","ETHUSD",1723644037398,1.5,2661.9,2659.7,6.082]
["bitfinex","ETHUSD",1723644037700,1.5,2661.9,2659.2,6.066]
["bitfinex","ETHUSD",1723644037701,1.30116429,2661.8,2659.9,5.8262]
["bitfinex","ETHUSD",1723644037987,1.5,2661.3,2659.9,5.8262]
["bitfinex","ETHUSD",1723644038199,1.30144915,2661.2,2659.9,5.8262]
["bitfinex","ETHUSD",1723644038496,4.854,2661.3,2659.9,5.8262]
["bitfinex","ETHUSD",1723644038795,1.5,2661.8,2659.9,6.40882]
["bitfinex","ETHUSD",1723644038999,1.5,2661.3,2659.9,6.800842]
["bitfinex","ETHUSD",1723644039150,1.5,2661.3,2659.9,6.40882]
["bitfinex","ETHUSD",1723644039346,1.5,2661.3,2659.9,5.8262]
["bitfinex","ETHUSD",1723644039609,4.854,2661.2,2659.9,5.8262]
["bitfinex","ETHUSD",1723644040146,4.5,2661.1,2659.9,5.8262]
["bitfinex","ETHUSD",1723644040542,1.5,2660.7,2659.9,5.8262]
["bitfinex","ETHUSD",1723644040990,1.5,2660.4,2659.9,5.8262]
["bitfinex","ETHUSD",1723644041546,1.5,2660.3,2659.9,5.8262]
["bitfinex","ETHUSD",1723644041897,4.854,2660.6,2659.9,5.8262]
["bitfinex","ETHUSD",1723644042279,4.854,2660.6,2659.9,6.40882]
["bitfinex","ETHUSD",1723644042280,3.13339016,2660.6,2659.9,6.40882]
["bitfinex","ETHUSD",1723644042488,7.31717351,2663.0,2659.9,6.40882]
["bitfinex","ETHUSD",1723644042489,12.0995,2663.7,2660.4,5.5718]
["bitfinex","ETHUSD",1723644042753,6.066,2663.2,2660.6,5.6887]
["bitfinex","ETHUSD",1723644042910,2.80056729,2663.1,2660.8,5.6887]
["bitfinex","ETHUSD",1723644043115,6.356283,2663.1,2661.0,5.6887]
["bitfinex","ETHUSD",1723644043326,1.30056781,2663.0,2661.0,5.6887]
["bitfinex","ETHUSD",1723644043539,6.356283,2663.1,2661.0,5.6887]
["bitfinex","ETHUSD",1723644043740,1.30055531,2663.0,2661.2,5.6792]
["bitfinex","ETHUSD",1723644043937,6.356283,2663.1,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044150,1.5,2662.4,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044297,4.856283,2663.1,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044298,1.5,2662.5,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044496,6.066,2662.7,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044742,4.30080754,2662.6,2661.2,5.6792]
["bitfinex","ETHUSD",1723644044943,3.0,2662.6,2661.2,5.6792]
["bitfinex","ETHUSD",1723644045114,1.5,2662.4,2661.2,5.6792]
["bitfinex","ETHUSD",1723644045316,3.0,2662.6,2661.2,5.6792]
["bitfinex","ETHUSD",1723644045847,1.5,2662.7,2661.2,5.6792]
["bitfinex","ETHUSD",1723644046000,3.0,2663.0,2661.2,5.6792]
["bitfinex","ETHUSD",1723644046001,1.5,2662.4,2661.2,5.6792]
["bitfinex","ETHUSD",1723644046815,4.5,2663.0,2661.2,5.6792]
["bitfinex","ETHUSD",1723644047147,1.30073687,2662.9,2661.3,6.70902]
["bitfinex","ETHUSD",1723644047352,4.856283,2663.1,2661.3,6.70902]
["bitfinex","ETHUSD",1723644047545,1.30055187,2663.0,2661.3,6.70902]
["bitfinex","ETHUSD",1723644047699,4.856283,2663.1,2661.3,6.70902]
["bitfinex","ETHUSD",1723644048151,1.5,2662.6,2661.3,6.1411]
["bitfinex","ETHUSD",1723644048532,3.0,2663.0,2661.3,6.1411]
["bitfinex","ETHUSD",1723644048749,1.5,2664.0,2661.3,6.1411]
["bitfinex","ETHUSD",1723644048943,6.15653284,2663.9,2661.3,6.1411]
["bitfinex","ETHUSD",1723644049437,1.5,2663.8,2661.3,6.1411]
["bitfinex","ETHUSD",1723644049636,6.15653284,2663.9,2661.5,5.9338]
["bitfinex","ETHUSD",1723644049835,4.856283,2663.9,2661.7,5.9338]
["bitfinex","ETHUSD",1723644050026,1.5,2663.7,2661.7,5.9338]
["bitfinex","ETHUSD",1723644050263,4.856283,2663.9,2661.9,5.9338]
["bitfinex","ETHUSD",1723644050427,4.856283,2663.9,2661.8,0.55]
["bitfinex","ETHUSD",1723644050428,1.30013255,2663.8,2662.1,5.9338]
["bitfinex","ETHUSD",1723644050757,1.30013255,2663.8,2662.0,1.19838]
["bitfinex","ETHUSD",1723644050758,1.3000694,2663.7,2662.3,5.9338]
["bitfinex","ETHUSD",1723644050961,2.80021035,2663.6,2662.3,5.9338]
["bitfinex","ETHUSD",1723644051110,4.30021035,2663.5,2662.3,5.9338]
["bitfinex","ETHUSD",1723644051316,3.0,2663.5,2662.3,5.9338]
["bitfinex","ETHUSD",1723644051568,1.5,2663.6,2662.3,6.52718]
["bitfinex","ETHUSD",1723644052114,4.856283,2663.9,2662.3,6.52718]
["bitfinex","ETHUSD",1723644052307,1.30009325,2663.8,2662.3,6.52718]
["bitfinex","ETHUSD",1723644052522,4.856283,2663.9,2662.3,6.52718]
["bitfinex","ETHUSD",1723644052752,1.30016629,2663.8,2662.3,6.52718]
["bitfinex","ETHUSD",1723644052921,1.30019352,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644053238,4.856283,2663.9,2662.5,6.068]
["bitfinex","ETHUSD",1723644053440,4.30019215,2663.8,2662.5,6.068]
["bitfinex","ETHUSD",1723644053638,4.49095765,2663.8,2662.5,6.068]
["bitfinex","ETHUSD",1723644053847,1.30019414,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644054051,4.49095765,2663.8,2662.5,6.068]
["bitfinex","ETHUSD",1723644054257,1.30024816,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644054427,1.30024816,2663.6,2662.5,6.068]
["bitfinex","ETHUSD",1723644054622,3.0,2663.6,2662.5,6.068]
["bitfinex","ETHUSD",1723644054821,1.49095765,2663.8,2662.5,6.068]
["bitfinex","ETHUSD",1723644054822,2.99095765,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644055056,3.0,2663.6,2662.5,6.068]
["bitfinex","ETHUSD",1723644055214,1.5,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644055215,4.5,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644055563,3.0,2663.7,2662.5,6.068]
["bitfinex","ETHUSD",1723644055726,3.0,2663.8,2662.5,6.6748]
["bitfinex","ETHUSD",1723644056216,1.49095765,2664.1,2662.5,6.6748]
["bitfinex","ETHUSD",1723644056570,1.49095765,2664.2,2662.7,6.1666]
["bitfinex","ETHUSD",1723644056943,1.49095765,2664.4,2662.7,6.1666]
["bitfinex","ETHUSD",1723644057159,2.79085341,2664.3,2662.9,5.9729]
["bitfinex","ETHUSD",1723644057319,2.79085341,2664.2,2662.9,5.9729]
["bitfinex","ETHUSD",1723644057730,3.0,2664.1,2662.9,5.9729]
["bitfinex","ETHUSD",1723644058466,1.86930907,2664.5,2662.9,5.9729]
["bitfinex","ETHUSD",1723644058467,4.49095765,2664.3,2662.9,5.9729]
["bitfinex","ETHUSD",1723644058663,3.0,2664.3,2662.9,5.9729]
["bitfinex","ETHUSD",1723644058875,4.49095765,2664.6,2662.9,5.9729]
["bitfinex","ETHUSD",1723644059053,1.49095765,2664.4,2662.9,5.9729]
["bitfinex","ETHUSD",1723644059253,2.79084372,2664.3,2662.9,5.9729]
["bitfinex","ETHUSD",1723644059485,3.0,2664.4,2662.9,6.57019]
["bitfinex","ETHUSD",1723644059790,3.0,2664.4,2662.9,5.9729]
["bitfinex","ETHUSD",1723644059791,1.5,2664.3,2662.9,5.9729]
["bitfinex","ETHUSD",1723644059989,1.49095765,2664.4,2662.9,5.9729]
["bitfinex","ETHUSD",1723644060152,2.99095765,2664.6,2662.9,5.9729]
["bitfinex","ETHUSD",1723644060354,1.49095765,2664.8,2662.9,5.9729]
["bitfinex","ETHUSD",1723644060852,1.5,2664.7,2663.0,5.9958]
["bitfinex","ETHUSD",1723644061069,1.49095765,2664.5,2663.0,5.9958]
["bitfinex","ETHUSD",1723644061469,1.5,2663.8,2663.0,5.9958]
["bitfinex","ETHUSD",1723644061676,2.99095765,2664.1,2663.0,5.9958]
["bitfinex","ETHUSD",1723644061868,5.79104978,2664.0,2663.0,5.9958]
["bitfinex","ETHUSD",1723644062102,1.49095765,2663.8,2663.0,5.9958]
["bitfinex","ETHUSD",1723644062284,3.16893127,2663.9,2663.0,5.9958]
["bitfinex","ETHUSD",1723644062285,1.49095765,2663.7,2663.0,5.9958]
["bitfinex","ETHUSD",1723644062619,4.49095765,2663.8,2663.0,5.9958]
["bitfinex","ETHUSD",1723644062994,2.99095765,2663.5,2661.5,5.9599]
["bitfinex","ETHUSD",1723644063334,2.99095765,2663.5,2661.6,6.386761]
["bitfinex","ETHUSD",1723644063335,4.49095765,2663.4,2661.6,6.386761]
["bitfinex","ETHUSD",1723644063486,4.30039859,2663.4,2661.6,6.386761]
["bitfinex","ETHUSD",1723644063672,3.0,2663.4,2661.6,6.386761]
["bitfinex","ETHUSD",1723644063906,6.34724065,2663.7,2661.6,6.386761]
["bitfinex","ETHUSD",1723644063907,3.0,2663.6,2661.6,6.386761]
["bitfinex","ETHUSD",1723644064250,3.0,2663.6,2661.8,5.6423]
["bitfinex","ETHUSD",1723644064391,1.49095765,2664.1,2662.0,5.6423]
["bitfinex","ETHUSD",1723644064589,1.86869495,2664.3,2661.9,6.63774061]
["bitfinex","ETHUSD",1723644064590,1.49095765,2664.3,2662.1,0.55]
["bitfinex","ETHUSD",1723644064936,1.49095765,2664.3,2661.9,6.63774061]
["bitfinex","ETHUSD",1723644064937,1.49095765,2664.6,2662.2,5.6423]
["bitfinex","ETHUSD",1723644065073,4.856283,2664.7,2662.4,5.6978]
["bitfinex","ETHUSD",1723644065277,1.5,2665.0,2662.6,5.6978]
["bitfinex","ETHUSD",1723644065514,3.36635765,2665.0,2662.6,5.6978]
["bitfinex","ETHUSD",1723644065824,1.49095765,2664.8,2662.8,5.7252]
["bitfinex","ETHUSD",1723644066006,1.29967106,2664.9,2662.8,5.7252]
["bitfinex","ETHUSD",1723644066212,1.29967106,2664.9,2662.5,3.92478]
["bitfinex","ETHUSD",1723644066213,4.65932366,2664.9,2663.0,5.7252]
["bitfinex","ETHUSD",1723644066532,1.49095765,2664.8,2663.0,5.7252]
["bitfinex","ETHUSD",1723644066739,1.49095765,2664.9,2663.0,5.7252]
["bitfinex","ETHUSD",1723644066893,1.49095765,2664.9,2663.2,5.9337]
["bitfinex","ETHUSD",1723644066894,1.29969788,2664.8,2663.2,5.9337]
["bitfinex","ETHUSD",1723644067222,4.856283,2665.1,2663.2,5.9337]
["bitfinex","ETHUSD",1723644067401,1.49095765,2665.2,2663.4,5.9337]
["bitfinex","ETHUSD",1723644067601,1.49095765,2665.3,2663.4,5.9337]
["bitfinex","ETHUSD",1723644067787,2.79050284,2665.2,2663.4,5.9337]
["bitfinex","ETHUSD",1723644067985,1.29954519,2665.1,2663.5,6.58207]
["bitfinex","ETHUSD",1723644068168,2.79050284,2665.2,2663.5,6.58207]
["bitfinex","ETHUSD",1723644068405,1.49095765,2665.4,2663.5,6.58207]
["bitfinex","ETHUSD",1723644068725,4.856283,2665.6,2663.7,5.9337]
["bitfinex","ETHUSD",1723644068881,1.49095765,2665.9,2663.9,5.7264]
["bitfinex","ETHUSD",1723644069103,1.49095765,2665.9,2663.8,0.64837]
["bitfinex","ETHUSD",1723644069104,1.5,2665.9,2664.1,5.7264]
["bitfinex","ETHUSD",1723644069456,6.15547316,2665.8,2664.1,5.7264]
["bitfinex","ETHUSD",1723644069599,1.29919016,2665.7,2664.3,5.7264]
["bitfinex","ETHUSD",1723644069804,1.49095765,2666.1,2664.3,5.7264]
["bitfinex","ETHUSD",1723644070003,1.29918904,2666.0,2664.5,6.0314]
["bitfinex","ETHUSD",1723644070357,21.56272662,2666.2,2664.5,6.0314]
["bitfinex","ETHUSD",1723644070497,21.56272662,2666.2,2664.6,6.5814]
["bitfinex","ETHUSD",1723644070698,21.56272662,2666.2,2664.6,6.0314]
["bitfinex","ETHUSD",1723644071444,1.2991103,2666.1,2664.6,6.0314]
["bitfinex","ETHUSD",1723644071624,21.56272662,2666.2,2664.8,6.2746]
["bitfinex","ETHUSD",1723644071829,4.29908637,2666.1,2664.8,6.2746]
["bitfinex","ETHUSD",1723644072143,21.56272662,2666.2,2664.9,6.7467]
["bitfinex","ETHUSD",1723644072493,21.56272662,2666.2,2664.9,6.1967]
["bitfinex","ETHUSD",1723644073902,21.56272662,2666.2,2665.1,6.1967]
["bitfinex","ETHUSD",1723644074152,21.56272662,2666.2,2665.3,6.1967]
["bitfinex","ETHUSD",1723644074912,21.56272662,2666.2,2665.2,0.67467]
["bitfinex","ETHUSD",1723644074913,21.56272662,2666.2,2665.5,6.137]
["bitfinex","ETHUSD",1723644075399,21.56272662,2666.2,2665.7,6.277]
["bitfinex","ETHUSD",1723644076000,21.56272662,2666.2,2665.2,0.67467]
["bitfinex","ETHUSD",1723644076001,15.25692662,2666.2,2665.9,5.8757]
["bitfinex","ETHUSD",1723644078203,2.64532662,2666.2,2665.9,5.8757]
["bitfinex","ETHUSD",1723644078423,2.64532662,2666.2,2666.0,0.58757]
["bitfinex","ETHUSD",1723644079226,2.64532662,2666.2,2665.9,5.8757]
["bitfinex","ETHUSD",1723644081237,2.64532662,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1723644081843,2.64532662,2666.2,2666.1,5.9661]
["bitfinex","ETHUSD",1723644084559,2.64532662,2666.2,2665.6,6.2575]
["bitfinex","ETHUSD",1723644086356,2.64532662,2666.2,2664.2,5.733]
["bitfinex","ETHUSD",1723644086661,2.64532662,2666.2,2664.4,5.733]
["bitfinex","ETHUSD",1723644087661,2.64532662,2666.2,2664.7,6.1669]
["bitfinex","ETHUSD",1723644088085,2.64532662,2666.2,2664.9,6.1669]
["bitfinex","ETHUSD",1723644088280,2.64532662,2666.2,2665.1,6.1669]
["bitfinex","ETHUSD",1723644088778,2.64532662,2666.2,2665.3,6.0497]
["bitfinex","ETHUSD",1723644089083,2.64532662,2666.2,2664.9,3.0]
["bitfinex","ETHUSD",1723644089084,2.64532662,2666.2,2665.4,7.25967]
["bitfinex","ETHUSD",1723644089254,2.64532662,2666.2,2665.4,6.70967]
["bitfinex","ETHUSD",1723644089460,2.64532662,2666.2,2665.4,6.0497]
["bitfinex","ETHUSD",1723644089753,2.64532662,2666.2,2664.6,5.6974]
["bitfinex","ETHUSD",1723644090169,2.64532662,2666.2,2664.8,5.6974]
["bitfinex","ETHUSD",1723644090350,2.64532662,2666.2,2665.0,5.6974]
["bitfinex","ETHUSD",1723644092253,2.64532662,2666.2,2664.9,6.066]
["bitfinex","ETHUSD",1723644092254,2.64532662,2666.2,2665.2,6.2282]
["bitfinex","ETHUSD",1723644092441,2.64532662,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723644093821,2.64532662,2666.2,2665.4,0.67782]
["bitfinex","ETHUSD",1723644093973,2.64532662,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723644095317,2.64532662,2666.2,2665.6,6.0926]
["bitfinex","ETHUSD",1723644095542,2.64532662,2666.2,2665.7,3.55]
["bitfinex","ETHUSD",1723644096243,2.64532662,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723644096447,2.64532662,2666.2,2665.4,6.74382]
["bitfinex","ETHUSD",1723644096448,2.64532662,2666.2,2665.4,0.67782]
["bitfinex","ETHUSD",1723644096651,2.64532662,2666.2,2665.1,6.0926]
["bitfinex","ETHUSD",1723644096976,2.64532662,2666.2,2664.5,5.6831]
["bitfinex","ETHUSD",1723644098463,1.29880647,2666.1,2664.5,5.6831]
["bitfinex","ETHUSD",1723644098665,2.64532662,2666.2,2664.5,5.6831]
["bitfinex","ETHUSD",1723644099818,2.64532662,2666.2,2664.6,0.55]
["bitfinex","ETHUSD",1723644100126,2.64532662,2666.2,2664.7,0.62331]
["bitfinex","ETHUSD",1723644100540,2.64532662,2666.2,2664.8,0.55]
["bitfinex","ETHUSD",1723644101078,1.2987348,2666.1,2664.7,0.62331]
["bitfinex","ETHUSD",1723644101765,2.64532662,2666.2,2664.7,0.62331]
["bitfinex","ETHUSD",1723644101927,1.29863632,2666.1,2664.7,0.62331]
["bitfinex","ETHUSD",1723644102275,2.64532662,2666.2,2664.7,0.62331]
["bitfinex","ETHUSD",1723644102480,2.64532662,2666.2,2664.8,0.55]
["bitfinex","ETHUSD",1723644102621,2.64532662,2666.2,2664.7,0.62331]
["bitfinex","ETHUSD",1723644102622,1.29864222,2666.1,2664.7,0.62331]
["bitfinex","ETHUSD",1723644102816,1.29864222,2666.0,2664.7,0.62331]
["bitfinex","ETHUSD",1723644103046,6.1527,2666.0,2664.7,0.62331]
["bitfinex","ETHUSD",1723644103416,1.29864222,2666.1,2664.4,0.3921943]
["bitfinex","ETHUSD",1723644103417,6.1527,2665.8,2664.4,0.3921943]
["bitfinex","ETHUSD",1723644103601,6.1527,2665.6,2663.5,6.1588]
["bitfinex","ETHUSD",1723644103807,7.82674222,2665.5,2663.9,0.39235665]
["bitfinex","ETHUSD",1723644103949,6.1527,2665.3,2663.5,6.1588]
["bitfinex","ETHUSD",1723644104153,4.29864222,2665.2,2663.5,6.1588]
["bitfinex","ETHUSD",1723644104393,6.755,2665.0,2663.6,0.61588]
["bitfinex","ETHUSD",1723644104565,1.29864222,2664.9,2663.5,0.39237183]
["bitfinex","ETHUSD",1723644104759,1.29932684,2664.8,2663.5,0.39237183]
["bitfinex","ETHUSD",1723644104974,1.29932684,2664.7,2662.9,6.0912]
["bitfinex","ETHUSD",1723644105148,1.29932684,2664.7,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644105350,1.29932684,2664.8,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644105582,1.29952944,2664.7,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644105750,3.0,2664.9,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644105951,1.29948394,2664.8,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644106177,6.4705,2664.7,2663.1,0.39225857]
["bitfinex","ETHUSD",1723644107219,7.55695765,2666.0,2663.4,6.066]
["bitfinex","ETHUSD",1723644107220,6.4705,2665.3,2663.4,6.066]
["bitfinex","ETHUSD",1723644107495,1.86635765,2666.0,2664.0,6.3446]
["bitfinex","ETHUSD",1723644107496,6.4705,2665.9,2664.0,6.3446]
["bitfinex","ETHUSD",1723644107650,6.4705,2665.9,2664.4,6.066]
["bitfinex","ETHUSD",1723644107851,1.49095765,2666.0,2664.5,6.3446]
["bitfinex","ETHUSD",1723644108169,1.49095765,2666.0,2664.5,6.8946]
["bitfinex","ETHUSD",1723644108501,6.4705,2666.3,2664.5,6.8946]
["bitfinex","ETHUSD",1723644108704,6.4705,2666.3,2664.6,0.68946]
["bitfinex","ETHUSD",1723644108988,1.29885217,2666.1,2664.6,0.68946]
["bitfinex","ETHUSD",1723644109151,6.2405,2666.0,2664.6,0.68946]
["bitfinex","ETHUSD",1723644109349,0.3754,2666.7,2664.6,6.293]
["bitfinex","ETHUSD",1723644109548,0.3754,2666.7,2664.7,0.55]
["bitfinex","ETHUSD",1723644109855,0.3754,2666.7,2664.8,10.04562]
["bitfinex","ETHUSD",1723644110049,0.3754,2666.7,2664.9,0.55]
["bitfinex","ETHUSD",1723644110258,0.3754,2666.7,2665.0,6.5552]
["bitfinex","ETHUSD",1723644110479,6.2405,2666.8,2665.1,4.30211]
["bitfinex","ETHUSD",1723644110651,6.2405,2666.8,2665.1,0.55]
["bitfinex","ETHUSD",1723644110848,6.5614,2666.3,2665.1,0.55]
["bitfinex","ETHUSD",1723644112097,9.6856,2666.1,2664.3,6.5552]
["bitfinex","ETHUSD",1723644112306,9.6856,2666.1,2663.6,6.1755]
["bitfinex","ETHUSD",1723644112307,6.6856,2665.9,2663.6,6.1755]
["bitfinex","ETHUSD",1723644112456,6.4085,2665.7,2663.7,0.741656]
["bitfinex","ETHUSD",1723644112656,4.29905372,2665.6,2663.7,0.741656]
["bitfinex","ETHUSD",1723644112885,6.4085,2665.7,2663.8,6.4049]
["bitfinex","ETHUSD",1723644113092,2.64532662,2666.2,2664.2,3.75338]
["bitfinex","ETHUSD",1723644113271,2.64532662,2666.2,2664.1,12.4709]
["bitfinex","ETHUSD",1723644113786,2.64532662,2666.2,2664.2,3.0]
["bitfinex","ETHUSD",1723644113986,2.64532662,2666.2,2664.4,3.75317]
["bitfinex","ETHUSD",1723644114208,2.64532662,2666.2,2664.5,3.55]
["bitfinex","ETHUSD",1723644114515,2.64532662,2666.2,2664.6,12.7166]
["bitfinex","ETHUSD",1723644114690,2.64532662,2666.2,2664.8,6.6681]
["bitfinex","ETHUSD",1723644114894,2.64532662,2666.2,2664.7,3.55]
["bitfinex","ETHUSD",1723644114895,2.64532662,2666.2,2665.2,6.6681]
["bitfinex","ETHUSD",1723644115218,2.64532662,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723644115420,7.83805592,2666.1,2663.9,0.7146556]
["bitfinex","ETHUSD",1723644115584,6.7264,2665.6,2663.9,0.7146556]
["bitfinex","ETHUSD",1723644115784,1.50219798,2665.3,2663.9,0.7146556]
["bitfinex","ETHUSD",1723644116080,0.58174699,2665.6,2663.7,5.741656]
["bitfinex","ETHUSD",1723644116081,1.50219798,2665.0,2663.7,5.741656]
["bitfinex","ETHUSD",1723644116283,1.50219798,2665.0,2663.7,0.741656]
["bitfinex","ETHUSD",1723644116284,6.6023,2664.8,2663.7,0.741656]
["bitfinex","ETHUSD",1723644116633,6.6023,2664.8,2663.3,0.39231741]
["bitfinex","ETHUSD",1723644118938,8.10449798,2664.8,2663.3,0.39231741]
["bitfinex","ETHUSD",1723644119096,8.10449798,2664.8,2662.8,6.4428]
["bitfinex","ETHUSD",1723644119298,8.10449798,2664.8,2662.8,6.83520145]
["bitfinex","ETHUSD",1723644119505,6.6023,2664.8,2662.8,6.83520145]
["bitfinex","ETHUSD",1723644119733,6.6023,2664.8,2662.9,0.68352014]
["bitfinex","ETHUSD",1723644120041,3.37799798,2664.9,2662.9,0.68352014]
["bitfinex","ETHUSD",1723644120042,7.61689798,2664.6,2662.9,0.68352014]
["bitfinex","ETHUSD",1723644120249,7.61689798,2664.6,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644120250,7.61689798,2664.5,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644120395,6.1147,2664.5,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644121727,6.1147,2664.5,2662.9,0.55]
["bitfinex","ETHUSD",1723644121932,6.1147,2664.5,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644122131,1.5,2664.4,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644122444,6.683,2664.2,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644122661,3.0,2664.1,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644122973,6.683,2664.2,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644123517,6.4307,2663.8,2662.8,0.39240145]
["bitfinex","ETHUSD",1723644123722,6.4307,2663.8,2661.5,5.0]
["bitfinex","ETHUSD",1723644123908,6.4307,2663.8,2662.3,0.39243184]
["bitfinex","ETHUSD",1723644124118,3.0,2663.7,2661.9,1.50477]
["bitfinex","ETHUSD",1723644124414,6.4307,2663.8,2662.3,0.39139296]
["bitfinex","ETHUSD",1723644124626,6.4307,2663.8,2661.9,3.75667]
["bitfinex","ETHUSD",1723644124830,6.4307,2663.8,2661.8,8.020346]
["bitfinex","ETHUSD",1723644125005,6.4307,2663.8,2662.3,0.39215869]
["bitfinex","ETHUSD",1723644125367,4.5,2664.1,2661.6,1.15156]
["bitfinex","ETHUSD",1723644125368,6.4307,2663.2,2661.6,1.15156]
["bitfinex","ETHUSD",1723644125503,6.4307,2663.2,2661.6,0.39229514]
["bitfinex","ETHUSD",1723644125866,6.066,2663.5,2660.3,3.76261196]
["bitfinex","ETHUSD",1723644125867,6.4307,2663.0,2660.5,10.27417]
["bitfinex","ETHUSD",1723644126148,6.4307,2663.0,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644126149,6.6783,2662.4,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644126513,6.6783,2662.2,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644126719,3.0,2662.3,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644126720,8.1783,2662.0,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644126900,6.6783,2662.0,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644127111,6.6783,2661.8,2660.4,0.392246]
["bitfinex","ETHUSD",1723644127552,6.6783,2661.8,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644129280,6.3907,2662.3,2660.4,3.75879]
["bitfinex","ETHUSD",1723644129434,6.3907,2662.3,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644129953,6.3907,2662.3,2660.6,3.75853]
["bitfinex","ETHUSD",1723644130166,1.5,2663.9,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644130167,6.7571,2663.1,2661.0,3.75796]
["bitfinex","ETHUSD",1723644130306,6.7571,2663.1,2661.1,0.999916]
["bitfinex","ETHUSD",1723644130606,6.7571,2663.1,2661.2,6.616]
["bitfinex","ETHUSD",1723644130805,6.2162,2664.0,2661.8,10.45482]
["bitfinex","ETHUSD",1723644131003,6.2162,2664.0,2661.9,0.55]
["bitfinex","ETHUSD",1723644131606,6.20608839,2664.0,2661.9,0.55]
["bitfinex","ETHUSD",1723644131808,6.20608839,2664.0,2662.0,0.7248]
["bitfinex","ETHUSD",1723644132044,6.20608839,2664.0,2662.1,0.55]
["bitfinex","ETHUSD",1723644132575,6.20608839,2664.0,2662.2,6.2857]
["bitfinex","ETHUSD",1723644132842,6.20608839,2664.0,2662.3,0.55]
["bitfinex","ETHUSD",1723644133744,6.20608839,2664.0,2662.0,0.7248]
["bitfinex","ETHUSD",1723644133924,6.20608839,2664.0,2661.7,6.3292]
["bitfinex","ETHUSD",1723644134318,1.5,2663.4,2661.2,6.3292]
["bitfinex","ETHUSD",1723644134617,6.5398,2663.5,2661.2,6.3292]
["bitfinex","ETHUSD",1723644135165,6.5398,2663.5,2661.1,0.999916]
["bitfinex","ETHUSD",1723644135166,6.5398,2663.3,2661.1,0.999916]
["bitfinex","ETHUSD",1723644135307,1.5,2663.1,2661.1,0.999916]
["bitfinex","ETHUSD",1723644135507,6.5398,2663.0,2661.1,0.999916]
["bitfinex","ETHUSD",1723644135704,6.5398,2663.0,2660.8,6.33387938]
["bitfinex","ETHUSD",1723644136172,4.5,2662.9,2660.9,0.63338794]
["bitfinex","ETHUSD",1723644136346,6.5533,2662.8,2660.9,0.63338794]
["bitfinex","ETHUSD",1723644136547,6.5533,2662.7,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644136748,6.1973,2662.5,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644137248,3.0,2662.4,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644137604,6.4206,2662.3,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644137920,3.0,2662.2,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644138119,6.4206,2662.3,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644138331,6.4206,2662.3,2660.9,6.1826]
["bitfinex","ETHUSD",1723644138540,6.4206,2662.3,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644138745,10.922283,2663.2,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644138746,6.4206,2662.9,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644138922,2.32143117,2664.9,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644138923,6.4206,2663.8,2661.3,6.1826]
["bitfinex","ETHUSD",1723644139550,6.4206,2663.7,2661.4,0.55]
["bitfinex","ETHUSD",1723644139755,7.9206,2663.7,2661.4,0.55]
["bitfinex","ETHUSD",1723644140047,6.4206,2663.3,2661.5,0.67326]
["bitfinex","ETHUSD",1723644140277,0.3758,2663.2,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644140591,6.7964,2663.0,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644140903,3.0,2662.9,2661.0,0.61872794]
["bitfinex","ETHUSD",1723644141143,6.4206,2662.3,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644141514,4.856283,2662.4,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644141515,6.4206,2662.1,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644142060,6.1997,2661.6,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644142526,3.0,2661.5,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644143350,6.7164,2661.2,2660.8,0.00467938]
["bitfinex","ETHUSD",1723644143675,1.5,2661.3,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644143676,8.2164,2660.9,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644144250,3.0,2660.8,2660.3,0.00369196]
["bitfinex","ETHUSD",1723644144777,3.0,2660.8,2659.0,0.39080551]
["bitfinex","ETHUSD",1723644144778,6.6264,2660.6,2659.0,0.39080551]
["bitfinex","ETHUSD",1723644144999,3.75,2661.0,2658.0,6.7323]
["bitfinex","ETHUSD",1723644145000,6.3894,2659.6,2658.0,6.7323]
["bitfinex","ETHUSD",1723644145139,6.3894,2659.6,2658.1,0.67323]
["bitfinex","ETHUSD",1723644145465,6.3894,2659.6,2658.2,0.39078148]
["bitfinex","ETHUSD",1723644146436,6.3894,2660.4,2658.3,6.3786]
["bitfinex","ETHUSD",1723644147155,6.3894,2660.4,2658.2,0.39078148]
["bitfinex","ETHUSD",1723644147344,1.5,2660.1,2658.2,0.39078148]
["bitfinex","ETHUSD",1723644147654,3.0,2660.3,2658.2,0.39078148]
["bitfinex","ETHUSD",1723644147655,6.6542,2660.0,2658.2,0.39078148]
["bitfinex","ETHUSD",1723644150342,6.6542,2660.0,2658.3,0.55]
["bitfinex","ETHUSD",1723644151080,6.7512,2660.5,2658.4,16.09174]
["bitfinex","ETHUSD",1723644151243,6.7512,2660.5,2658.5,5.214174]
["bitfinex","ETHUSD",1723644152185,6.1197,2660.9,2659.2,3.76051]
["bitfinex","ETHUSD",1723644152345,0.1,2663.4,2659.2,3.76051]
["bitfinex","ETHUSD",1723644152346,6.1197,2661.5,2659.9,6.066]
["bitfinex","ETHUSD",1723644152553,6.1197,2661.5,2660.0,6.6769]
["bitfinex","ETHUSD",1723644152790,7.6197,2662.8,2660.0,10.43629]
["bitfinex","ETHUSD",1723644152946,6.1197,2662.8,2660.0,10.43629]
["bitfinex","ETHUSD",1723644153165,6.1197,2662.8,2660.5,6.4015]
["bitfinex","ETHUSD",1723644153358,6.1197,2662.8,2660.6,4.24675]
["bitfinex","ETHUSD",1723644153563,6.1197,2662.8,2660.7,0.55]
["bitfinex","ETHUSD",1723644154465,6.3634,2663.3,2661.5,6.066]
["bitfinex","ETHUSD",1723644154968,6.3634,2663.3,2661.6,0.55]
["bitfinex","ETHUSD",1723644155173,6.3634,2663.3,2661.7,6.4306]
["bitfinex","ETHUSD",1723644155413,6.5382,2664.6,2662.0,6.066]
["bitfinex","ETHUSD",1723644155744,6.5382,2664.6,2662.5,6.066]
["bitfinex","ETHUSD",1723644155955,6.5382,2664.6,2662.6,3.0]
["bitfinex","ETHUSD",1723644156161,1.5,2664.2,2662.0,6.3889]
["bitfinex","ETHUSD",1723644156318,6.5382,2664.1,2662.1,0.55]
["bitfinex","ETHUSD",1723644156666,6.5382,2664.1,2661.5,12.4549]
["bitfinex","ETHUSD",1723644156667,6.3019,2663.8,2661.5,6.3889]
["bitfinex","ETHUSD",1723644156803,4.856283,2663.7,2661.6,0.63889]
["bitfinex","ETHUSD",1723644157001,6.3019,2663.6,2661.4,6.066]
["bitfinex","ETHUSD",1723644157826,6.3019,2663.6,2661.1,6.5666]
["bitfinex","ETHUSD",1723644158010,1.5,2663.5,2661.1,6.5666]
["bitfinex","ETHUSD",1723644158217,6.3017,2663.3,2660.6,7.95595]
["bitfinex","ETHUSD",1723644158512,6.3017,2662.4,2660.6,1.24675]
["bitfinex","ETHUSD",1723644158717,7.8017,2662.3,2659.9,11.066]
["bitfinex","ETHUSD",1723644158917,1.5,2662.0,2659.9,5.0]
["bitfinex","ETHUSD",1723644159107,7.8017,2661.9,2659.9,5.0]
["bitfinex","ETHUSD",1723644159313,7.8017,2661.9,2660.0,0.53230359]
["bitfinex","ETHUSD",1723644159314,6.3017,2661.9,2660.0,0.53230359]
["bitfinex","ETHUSD",1723644159528,6.3017,2661.9,2659.9,6.066]
["bitfinex","ETHUSD",1723644159728,4.36,2662.9,2659.6,0.92346193]
["bitfinex","ETHUSD",1723644159729,6.3017,2662.8,2660.4,6.066]
["bitfinex","ETHUSD",1723644159912,6.3017,2662.8,2660.7,3.75836]
["bitfinex","ETHUSD",1723644160109,6.3017,2662.8,2661.0,6.7092]
["bitfinex","ETHUSD",1723644160368,6.3017,2663.7,2661.4,6.066]
["bitfinex","ETHUSD",1723644160510,6.3017,2663.7,2661.5,1.08230359]
["bitfinex","ETHUSD",1723644160713,6.3017,2663.7,2662.0,6.066]
["bitfinex","ETHUSD",1723644160957,6.3017,2663.7,2662.1,0.55]
["bitfinex","ETHUSD",1723644161132,1.5,2664.6,2662.2,6.7092]
["bitfinex","ETHUSD",1723644161133,6.3017,2664.5,2662.2,6.7092]
["bitfinex","ETHUSD",1723644161348,6.3017,2664.5,2662.3,3.0]
["bitfinex","ETHUSD",1723644161549,6.3017,2664.5,2662.4,0.55]
["bitfinex","ETHUSD",1723644161750,6.3017,2664.5,2662.5,0.355]
["bitfinex","ETHUSD",1723644162046,6.3017,2664.5,2662.5,10.17685]
["bitfinex","ETHUSD",1723644162364,6.3017,2664.5,2663.1,6.7092]
["bitfinex","ETHUSD",1723644162530,6.5349,2665.8,2663.2,0.55]
["bitfinex","ETHUSD",1723644162729,6.5349,2665.8,2663.2,3.55]
["bitfinex","ETHUSD",1723644162930,6.5349,2665.5,2663.3,1.02592]
["bitfinex","ETHUSD",1723644163156,6.5349,2665.2,2663.4,0.55]
["bitfinex","ETHUSD",1723644163379,6.5349,2665.2,2663.3,1.02592]
["bitfinex","ETHUSD",1723644163580,6.5349,2664.8,2662.6,3.0]
["bitfinex","ETHUSD",1723644163822,1.5,2664.6,2662.6,0.55]
["bitfinex","ETHUSD",1723644164105,6.5349,2664.5,2662.7,0.3905]
["bitfinex","ETHUSD",1723644164279,6.5349,2664.5,2662.8,0.55]
["bitfinex","ETHUSD",1723644164849,6.3886,2665.0,2663.0,6.066]
["bitfinex","ETHUSD",1723644165095,6.3886,2665.0,2663.1,7.1768]
["bitfinex","ETHUSD",1723644165400,6.3886,2665.0,2663.1,10.1768]
["bitfinex","ETHUSD",1723644165602,6.3886,2665.0,2663.2,1.62428]
["bitfinex","ETHUSD",1723644165748,6.3886,2665.0,2663.3,0.55]
["bitfinex","ETHUSD",1723644167155,7.8886,2665.0,2663.2,1.62428]
["bitfinex","ETHUSD",1723644167366,7.8886,2665.0,2662.7,3.3905]
["bitfinex","ETHUSD",1723644167877,6.3886,2665.0,2662.7,3.3905]
["bitfinex","ETHUSD",1723644168248,6.3886,2665.0,2663.5,6.066]
["bitfinex","ETHUSD",1723644168363,6.3886,2665.0,2663.6,3.0]
["bitfinex","ETHUSD",1723644168558,6.3886,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1723644169001,6.3886,2665.0,2663.0,6.066]
["bitfinex","ETHUSD",1723644169174,6.3886,2665.0,2663.1,0.6066]
["bitfinex","ETHUSD",1723644170372,6.3886,2665.0,2663.2,0.55]
["bitfinex","ETHUSD",1723644171827,6.3886,2665.0,2663.3,6.6311]
["bitfinex","ETHUSD",1723644172126,6.6262,2665.4,2663.7,3.75417]
["bitfinex","ETHUSD",1723644172317,6.6262,2665.4,2663.4,13.92253]
["bitfinex","ETHUSD",1723644172318,6.6262,2665.4,2663.8,3.375417]
["bitfinex","ETHUSD",1723644172485,6.6262,2665.4,2663.9,0.55]
["bitfinex","ETHUSD",1723644175967,6.6262,2665.4,2663.9,6.618]
["bitfinex","ETHUSD",1723644176191,8.87562662,2666.2,2664.1,6.247]
["bitfinex","ETHUSD",1723644176409,8.87562662,2666.2,2664.0,3.55]
["bitfinex","ETHUSD",1723644176410,8.87562662,2666.2,2664.5,6.247]
["bitfinex","ETHUSD",1723644176767,8.87562662,2666.2,2664.6,4.8365]
["bitfinex","ETHUSD",1723644176967,8.87562662,2666.2,2664.8,3.75254]
["bitfinex","ETHUSD",1723644177298,8.87562662,2666.2,2664.6,4.8365]
["bitfinex","ETHUSD",1723644177299,8.87562662,2666.2,2664.9,7.168]
["bitfinex","ETHUSD",1723644177673,8.87562662,2666.2,2665.0,3.0]
["bitfinex","ETHUSD",1723644177866,8.87562662,2666.2,2665.1,0.55]
["bitfinex","ETHUSD",1723644178187,8.87562662,2666.2,2665.2,0.355]
["bitfinex","ETHUSD",1723644178438,8.87562662,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723644180577,2.64532662,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723644180750,2.64532662,2666.2,2665.3,3.55]
["bitfinex","ETHUSD",1723644181067,6.5316,2666.1,2665.2,0.355]
["bitfinex","ETHUSD",1723644181283,2.64532662,2666.2,2665.4,6.618]
["bitfinex","ETHUSD",1723644181565,2.64532662,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723644183855,2.64532662,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723644184047,2.64532662,2666.2,2665.9,6.618]
["bitfinex","ETHUSD",1723644184272,2.64532662,2666.2,2666.0,3.55]
["bitfinex","ETHUSD",1723644184481,2.64532662,2666.2,2666.1,1.0168]
["bitfinex","ETHUSD",1723644184643,2.64532662,2666.2,2666.1,1.5668]
["bitfinex","ETHUSD",1723644185095,2.64532662,2666.2,2666.1,11.93869]
["bitfinex","ETHUSD",1723644185253,2.64532662,2666.2,2666.1,8.1879]
["bitfinex","ETHUSD",1723644185649,2.4137616,2666.2,2666.1,11.1879]
["bitfinex","ETHUSD",1723644186195,2.4137616,2666.2,2666.1,14.93869]
["bitfinex","ETHUSD",1723644186356,6.1376,2667.4,2666.3,3.7505]
["bitfinex","ETHUSD",1723644186548,6.1376,2668.5,2666.4,9.618]
["bitfinex","ETHUSD",1723644186763,6.1376,2668.5,2666.5,3.75015]
["bitfinex","ETHUSD",1723644186999,6.1376,2668.5,2666.6,3.0]
["bitfinex","ETHUSD",1723644187233,6.1376,2668.5,2667.2,3.74922]
["bitfinex","ETHUSD",1723644187506,6.1376,2668.5,2667.4,3.74888]
["bitfinex","ETHUSD",1723644187706,0.129246,2668.6,2667.5,9.618]
["bitfinex","ETHUSD",1723644187914,0.129246,2668.6,2667.5,6.618]
["bitfinex","ETHUSD",1723644188200,0.129246,2668.6,2667.6,3.55]
["bitfinex","ETHUSD",1723644188414,0.129246,2668.6,2667.7,3.74846]
["bitfinex","ETHUSD",1723644188560,0.129246,2668.6,2667.8,4.279846]
["bitfinex","ETHUSD",1723644188760,0.129246,2668.6,2667.8,0.729846]
["bitfinex","ETHUSD",1723644188965,0.129246,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1723644189197,0.129246,2668.6,2667.6,3.55]
["bitfinex","ETHUSD",1723644189620,0.129246,2668.6,2667.6,7.29866]
["bitfinex","ETHUSD",1723644189761,0.129246,2668.6,2667.6,3.55]
["bitfinex","ETHUSD",1723644190206,0.129246,2668.6,2667.7,3.0]
["bitfinex","ETHUSD",1723644190416,0.129246,2668.6,2667.7,0.355]
["bitfinex","ETHUSD",1723644190616,0.129246,2668.6,2667.3,0.374922]
["bitfinex","ETHUSD",1723644190825,6.2492,2668.5,2667.3,0.374922]
["bitfinex","ETHUSD",1723644191113,0.129246,2668.6,2667.0,6.618]
["bitfinex","ETHUSD",1723644191328,0.129246,2668.6,2668.0,6.618]
["bitfinex","ETHUSD",1723644191922,0.129246,2668.6,2667.5,6.618]
["bitfinex","ETHUSD",1723644192083,0.129246,2668.6,2667.0,16.57613]
["bitfinex","ETHUSD",1723644192288,0.129246,2668.6,2667.1,3.0]
["bitfinex","ETHUSD",1723644192491,0.129246,2668.6,2667.6,6.2087]
["bitfinex","ETHUSD",1723644192808,0.129246,2668.6,2668.0,6.618]
["bitfinex","ETHUSD",1723644192977,0.129246,2668.6,2668.2,3.74776]
["bitfinex","ETHUSD",1723644193182,0.129246,2668.6,2668.3,3.55]
["bitfinex","ETHUSD",1723644193430,0.129246,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1723644193621,0.129246,2668.6,2668.5,10.91542]
["bitfinex","ETHUSD",1723644193821,6.3817,2669.8,2668.7,3.7471]
["bitfinex","ETHUSD",1723644194067,3.5,2670.7,2668.7,3.74705]
["bitfinex","ETHUSD",1723644194240,3.5,2670.7,2668.8,3.0]
["bitfinex","ETHUSD",1723644194241,6.3817,2670.6,2668.8,3.0]
["bitfinex","ETHUSD",1723644194567,6.3817,2670.6,2668.9,0.52167759]
["bitfinex","ETHUSD",1723644194939,6.3817,2670.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723644195255,6.3817,2670.6,2669.5,6.618]
["bitfinex","ETHUSD",1723644195637,6.3817,2670.6,2669.6,3.52167759]
["bitfinex","ETHUSD",1723644195980,3.5,2670.7,2669.6,3.0]
["bitfinex","ETHUSD",1723644196185,3.5,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1723644196965,6.2046,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1723644199269,6.2046,2670.6,2669.5,3.0]
["bitfinex","ETHUSD",1723644199554,6.2046,2670.6,2669.2,1.036457]
["bitfinex","ETHUSD",1723644200288,6.2046,2670.6,2669.5,6.618]
["bitfinex","ETHUSD",1723644200440,6.2046,2670.6,2669.6,6.74577]
["bitfinex","ETHUSD",1723644200791,3.5,2670.7,2669.6,3.0]
["bitfinex","ETHUSD",1723644200933,3.5,2670.7,2669.7,0.9618]
["bitfinex","ETHUSD",1723644201349,3.5,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723644202094,3.5,2670.7,2670.0,6.618]
["bitfinex","ETHUSD",1723644202299,3.5,2670.7,2670.5,6.618]
["bitfinex","ETHUSD",1723644202580,3.5,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1723644202790,1.95749769,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1723644202950,1.95749769,2670.7,2670.6,7.0944]
["bitfinex","ETHUSD",1723644203130,1.40749769,2670.7,2670.6,11.840099]
["bitfinex","ETHUSD",1723644203458,1.25349769,2670.7,2670.6,15.584569]
["bitfinex","ETHUSD",1723644203974,1.25349769,2670.7,2670.6,5.295699]
["bitfinex","ETHUSD",1723644205209,0.129246,2671.2,2670.6,5.295699]
["bitfinex","ETHUSD",1723644205210,0.129246,2671.2,2670.6,3.55]
["bitfinex","ETHUSD",1723644205645,0.129246,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1723644205840,0.129246,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723644206246,0.129246,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723644206787,0.129246,2671.2,2670.7,7.1993]
["bitfinex","ETHUSD",1723644207005,0.129246,2671.2,2670.8,4.01993]
["bitfinex","ETHUSD",1723644207150,0.31165294,2673.9,2671.0,6.618]
["bitfinex","ETHUSD",1723644207151,6.6442,2672.3,2671.0,6.618]
["bitfinex","ETHUSD",1723644207349,6.6442,2672.3,2671.1,6.6493]
["bitfinex","ETHUSD",1723644207650,6.6442,2672.3,2671.2,3.55]
["bitfinex","ETHUSD",1723644208803,6.6442,2672.3,2669.7,5.9618]
["bitfinex","ETHUSD",1723644208804,1.5,2672.2,2670.0,12.8961]
["bitfinex","ETHUSD",1723644208989,6.4541,2672.1,2670.1,1.28961]
["bitfinex","ETHUSD",1723644209238,6.4541,2672.1,2670.1,2.789485]
["bitfinex","ETHUSD",1723644209355,6.4541,2672.1,2670.5,6.618]
["bitfinex","ETHUSD",1723644210191,6.4541,2672.1,2670.6,6.2781]
["bitfinex","ETHUSD",1723644210391,6.4541,2672.1,2670.6,6.6539]
["bitfinex","ETHUSD",1723644210600,6.4541,2672.1,2670.7,0.55]
["bitfinex","ETHUSD",1723644210748,6.4541,2672.1,2670.1,2.789485]
["bitfinex","ETHUSD",1723644210947,8.0736,2672.0,2670.1,2.789485]
["bitfinex","ETHUSD",1723644211170,6.5736,2671.9,2670.1,2.789485]
["bitfinex","ETHUSD",1723644211695,6.5736,2671.9,2670.1,1.28961]
["bitfinex","ETHUSD",1723644211912,7.1243516,2671.9,2670.2,0.790761]
["bitfinex","ETHUSD",1723644212102,7.1243516,2671.9,2669.7,0.9618]
["bitfinex","ETHUSD",1723644212825,6.2264,2671.6,2669.7,0.9618]
["bitfinex","ETHUSD",1723644214100,6.2264,2671.6,2669.0,0.91779204]
["bitfinex","ETHUSD",1723644214101,1.5,2671.1,2669.0,0.91779204]
["bitfinex","ETHUSD",1723644214362,1.5,2671.1,2667.9,6.96301381]
["bitfinex","ETHUSD",1723644214363,6.5832,2670.5,2668.8,1.500567]
["bitfinex","ETHUSD",1723644214635,1.5,2670.6,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644214636,1.5,2669.9,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644214856,6.5832,2669.8,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644215128,6.5832,2669.6,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644215630,2.14541,2669.7,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644215631,1.5,2669.2,2667.9,0.39141381]
["bitfinex","ETHUSD",1723644215785,6.185,2669.1,2666.7,6.618]
["bitfinex","ETHUSD",1723644216186,6.618,2669.6,2667.8,0.39195981]
["bitfinex","ETHUSD",1723644216187,6.5998,2668.8,2667.8,0.39195981]
["bitfinex","ETHUSD",1723644216395,6.5998,2668.8,2666.4,6.4829]
["bitfinex","ETHUSD",1723644216598,3.55,2669.5,2667.2,0.39183114]
["bitfinex","ETHUSD",1723644216599,6.5998,2668.6,2667.2,0.39183114]
["bitfinex","ETHUSD",1723644216918,6.5998,2668.6,2666.5,0.64829]
["bitfinex","ETHUSD",1723644216919,6.5998,2668.6,2666.5,4.39851]
["bitfinex","ETHUSD",1723644217094,6.5998,2668.6,2667.2,0.39135218]
["bitfinex","ETHUSD",1723644217296,6.5998,2668.6,2667.2,7.00935218]
["bitfinex","ETHUSD",1723644217650,6.1703,2669.1,2667.7,6.618]
["bitfinex","ETHUSD",1723644217840,6.1703,2669.1,2667.8,0.6618]
["bitfinex","ETHUSD",1723644218138,6.1703,2669.1,2667.8,3.6618]
["bitfinex","ETHUSD",1723644218284,6.1703,2669.1,2668.2,3.74783]
["bitfinex","ETHUSD",1723644218487,6.1703,2669.1,2668.2,6.618]
["bitfinex","ETHUSD",1723644218703,6.5063,2669.6,2668.3,7.29757]
["bitfinex","ETHUSD",1723644219044,6.5063,2669.6,2668.4,1.391557]
["bitfinex","ETHUSD",1723644219186,6.5063,2669.6,2667.8,0.6618]
["bitfinex","ETHUSD",1723644219390,1.5,2669.5,2667.8,0.6618]
["bitfinex","ETHUSD",1723644219592,1.5,2669.5,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644219593,8.0063,2669.5,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644219784,3.7431,2671.6,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644219785,1.5,2669.1,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644220031,6.5063,2669.0,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644220803,6.5063,2669.0,2667.3,6.4982]
["bitfinex","ETHUSD",1723644221195,6.5063,2669.0,2667.4,3.74889]
["bitfinex","ETHUSD",1723644221391,6.5063,2669.0,2667.5,0.374889]
["bitfinex","ETHUSD",1723644221703,6.5063,2669.0,2667.7,3.74843]
["bitfinex","ETHUSD",1723644221902,6.5063,2669.0,2667.8,6.74831]
["bitfinex","ETHUSD",1723644222231,6.3477,2669.5,2667.9,7.3146]
["bitfinex","ETHUSD",1723644222400,6.3477,2669.5,2668.0,3.0]
["bitfinex","ETHUSD",1723644222590,7.47937,2669.4,2667.8,3.0]
["bitfinex","ETHUSD",1723644222933,7.47937,2669.4,2667.5,0.374889]
["bitfinex","ETHUSD",1723644223437,6.8059,2669.1,2667.5,0.374889]
["bitfinex","ETHUSD",1723644223738,6.8059,2669.1,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644223739,6.8059,2668.7,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644226093,6.8059,2668.7,2667.3,0.55]
["bitfinex","ETHUSD",1723644226297,6.8059,2668.7,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644227390,1.5,2668.6,2667.2,0.39189205]
["bitfinex","ETHUSD",1723644227646,1.5,2668.6,2665.6,5.0]
["bitfinex","ETHUSD",1723644227647,6.5047,2668.5,2665.7,10.36926]
["bitfinex","ETHUSD",1723644227812,6.5047,2668.2,2665.8,1.536926]
["bitfinex","ETHUSD",1723644228131,6.5047,2668.2,2665.8,5.288046]
["bitfinex","ETHUSD",1723644228323,6.5047,2668.2,2665.8,1.536926]
["bitfinex","ETHUSD",1723644228492,6.5047,2668.2,2665.9,0.39209078]
["bitfinex","ETHUSD",1723644228890,6.5612,2667.7,2665.9,0.39209078]
["bitfinex","ETHUSD",1723644229139,6.5612,2667.3,2665.9,0.39209078]
["bitfinex","ETHUSD",1723644229839,6.5612,2667.0,2665.9,0.39209078]
["bitfinex","ETHUSD",1723644230942,8.75277,2667.6,2664.2,6.9093]
["bitfinex","ETHUSD",1723644230943,6.8526,2666.8,2664.2,6.9093]
["bitfinex","ETHUSD",1723644231237,6.8526,2666.4,2664.9,0.39234156]
["bitfinex","ETHUSD",1723644231404,6.8526,2666.4,2663.9,1.503298]
["bitfinex","ETHUSD",1723644231610,6.618,2666.6,2664.6,0.39231085]
["bitfinex","ETHUSD",1723644231611,6.7171,2666.1,2664.6,0.39231085]
["bitfinex","ETHUSD",1723644231799,6.7171,2665.8,2664.6,0.39231085]
["bitfinex","ETHUSD",1723644231993,6.7171,2665.8,2663.5,4.24757126]
["bitfinex","ETHUSD",1723644232195,7.35187,2665.7,2664.3,0.39228692]
["bitfinex","ETHUSD",1723644232418,6.7171,2665.7,2663.6,0.96829477]
["bitfinex","ETHUSD",1723644232626,6.7171,2665.7,2664.3,0.39229408]
["bitfinex","ETHUSD",1723644233031,6.7171,2665.7,2663.2,0.129246]
["bitfinex","ETHUSD",1723644233236,6.7171,2665.7,2664.1,0.39194775]
["bitfinex","ETHUSD",1723644233445,6.7171,2665.7,2663.7,3.75405]
["bitfinex","ETHUSD",1723644233636,6.7171,2665.7,2664.1,0.39227336]
["bitfinex","ETHUSD",1723644233936,6.7171,2665.7,2664.1,3.75351]
["bitfinex","ETHUSD",1723644234097,6.7171,2665.7,2664.1,4.14567319]
["bitfinex","ETHUSD",1723644234299,6.7171,2665.7,2664.5,3.75294]
["bitfinex","ETHUSD",1723644234497,6.7171,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723644234726,6.7171,2665.7,2664.8,3.7525]
["bitfinex","ETHUSD",1723644234912,6.7171,2665.7,2664.9,3.37525]
["bitfinex","ETHUSD",1723644235238,6.7171,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723644235481,6.618,2667.6,2665.0,0.55]
["bitfinex","ETHUSD",1723644235657,6.2558,2666.9,2665.0,0.55]
["bitfinex","ETHUSD",1723644235804,6.2558,2666.9,2665.3,3.0]
["bitfinex","ETHUSD",1723644236016,8.427,2666.6,2664.9,3.37525]
["bitfinex","ETHUSD",1723644236317,6.927,2666.6,2664.6,3.7529]
["bitfinex","ETHUSD",1723644236514,6.927,2666.6,2664.7,3.0]
["bitfinex","ETHUSD",1723644236764,6.927,2666.6,2665.1,3.75218]
["bitfinex","ETHUSD",1723644237039,6.927,2666.6,2665.2,3.0]
["bitfinex","ETHUSD",1723644237227,6.927,2666.6,2665.3,0.675211]
["bitfinex","ETHUSD",1723644237425,6.927,2666.6,2665.4,0.55]
["bitfinex","ETHUSD",1723644237815,6.927,2666.6,2665.4,3.55]
["bitfinex","ETHUSD",1723644238016,6.927,2666.6,2665.4,0.55]
["bitfinex","ETHUSD",1723644238217,6.927,2666.6,2665.5,3.0]
["bitfinex","ETHUSD",1723644238659,6.927,2666.6,2664.8,3.0]
["bitfinex","ETHUSD",1723644238796,1.5,2667.1,2664.9,0.3]
["bitfinex","ETHUSD",1723644238797,7.6214,2666.5,2664.9,0.3]
["bitfinex","ETHUSD",1723644239077,7.6214,2666.5,2664.1,0.39219319]
["bitfinex","ETHUSD",1723644239630,6.9287,2666.3,2664.1,0.39219319]
["bitfinex","ETHUSD",1723644240384,1.5,2666.1,2664.1,0.39219319]
["bitfinex","ETHUSD",1723644240589,6.9287,2666.0,2664.1,0.39219319]
["bitfinex","ETHUSD",1723644240898,6.9287,2666.0,2664.2,6.618]
["bitfinex","ETHUSD",1723644241036,6.9287,2666.0,2664.7,10.37071]
["bitfinex","ETHUSD",1723644241231,6.9287,2666.0,2665.0,3.75227]
["bitfinex","ETHUSD",1723644241465,6.9287,2666.0,2664.7,6.618]
["bitfinex","ETHUSD",1723644241972,6.9287,2666.0,2664.7,41.618]
["bitfinex","ETHUSD",1723644242174,6.9287,2666.0,2664.8,3.55]
["bitfinex","ETHUSD",1723644242393,6.9287,2666.0,2664.9,1.0168]
["bitfinex","ETHUSD",1723644242692,6.9287,2666.0,2664.7,6.618]
["bitfinex","ETHUSD",1723644242890,6.9287,2666.0,2665.1,3.75219]
["bitfinex","ETHUSD",1723644243088,6.9287,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1723644243621,6.9287,2666.0,2664.8,3.0]
["bitfinex","ETHUSD",1723644243755,6.4689,2666.4,2665.7,3.75132]
["bitfinex","ETHUSD",1723644244113,6.4689,2666.4,2665.8,3.55]
["bitfinex","ETHUSD",1723644244265,6.309,2668.3,2666.3,3.7505]
["bitfinex","ETHUSD",1723644244655,6.309,2668.3,2666.4,0.55]
["bitfinex","ETHUSD",1723644244900,8.118,2668.9,2666.0,3.0]
["bitfinex","ETHUSD",1723644244901,6.6778,2668.0,2666.0,3.0]
["bitfinex","ETHUSD",1723644245095,6.6778,2668.0,2666.2,3.75053]
["bitfinex","ETHUSD",1723644245250,7.34558,2668.0,2666.3,3.430053]
["bitfinex","ETHUSD",1723644245454,7.34558,2668.0,2666.4,0.55]
["bitfinex","ETHUSD",1723644245876,7.34558,2668.0,2666.2,0.55]
["bitfinex","ETHUSD",1723644246077,7.34558,2668.0,2666.0,0.55]
["bitfinex","ETHUSD",1723644246267,7.34558,2668.0,2666.2,6.618]
["bitfinex","ETHUSD",1723644246268,6.6778,2668.0,2666.2,6.618]
["bitfinex","ETHUSD",1723644246467,6.6778,2668.0,2666.3,3.55]
["bitfinex","ETHUSD",1723644246959,6.6778,2668.0,2666.3,0.55]
["bitfinex","ETHUSD",1723644247183,6.6778,2668.0,2665.2,6.618]
["bitfinex","ETHUSD",1723644247581,6.8837,2667.5,2664.9,0.9618]
["bitfinex","ETHUSD",1723644247780,1.5,2667.6,2664.9,0.9618]
["bitfinex","ETHUSD",1723644247781,6.8837,2667.4,2664.9,0.9618]
["bitfinex","ETHUSD",1723644248093,6.8837,2667.4,2665.0,3.75223]
["bitfinex","ETHUSD",1723644248404,3.0,2667.8,2664.9,0.9618]
["bitfinex","ETHUSD",1723644248405,6.787,2667.2,2664.9,0.9618]
["bitfinex","ETHUSD",1723644248625,6.787,2667.2,2664.9,3.75248]
["bitfinex","ETHUSD",1723644248762,6.787,2667.2,2664.8,0.39198747]
["bitfinex","ETHUSD",1723644249066,6.787,2667.2,2665.3,3.75183]
["bitfinex","ETHUSD",1723644249283,6.787,2667.2,2665.2,6.618]
["bitfinex","ETHUSD",1723644249962,6.787,2667.2,2665.6,3.75136]
["bitfinex","ETHUSD",1723644250105,6.787,2667.2,2665.7,3.375136]
["bitfinex","ETHUSD",1723644250273,6.787,2667.2,2665.7,0.375136]
["bitfinex","ETHUSD",1723644250674,6.787,2667.2,2664.8,0.39198747]
["bitfinex","ETHUSD",1723644250992,6.787,2667.2,2665.2,6.618]
["bitfinex","ETHUSD",1723644251517,6.787,2667.2,2665.7,10.36929]
["bitfinex","ETHUSD",1723644251740,6.787,2667.2,2665.7,10.36925]
["bitfinex","ETHUSD",1723644251935,6.787,2667.2,2665.7,10.36929]
["bitfinex","ETHUSD",1723644252242,6.787,2667.2,2665.4,0.3758]
["bitfinex","ETHUSD",1723644252243,6.787,2667.2,2666.2,6.618]
["bitfinex","ETHUSD",1723644252413,6.8142,2667.7,2666.7,10.36782]
["bitfinex","ETHUSD",1723644252571,6.8142,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1723644253313,6.8142,2667.7,2666.8,4.29971]
["bitfinex","ETHUSD",1723644253505,6.2849,2668.1,2667.0,3.7494]
["bitfinex","ETHUSD",1723644253738,6.2849,2668.1,2666.9,4.091771]
["bitfinex","ETHUSD",1723644253739,6.2849,2668.1,2667.2,6.618]
["bitfinex","ETHUSD",1723644254063,6.2849,2670.2,2667.7,3.74845]
["bitfinex","ETHUSD",1723644254272,6.2849,2670.2,2667.8,3.0]
["bitfinex","ETHUSD",1723644254431,6.2849,2670.2,2667.9,4.29821]
["bitfinex","ETHUSD",1723644254614,7.14179,2670.1,2668.1,3.74797]
["bitfinex","ETHUSD",1723644254855,7.14179,2670.1,2668.2,3.55]
["bitfinex","ETHUSD",1723644255048,7.14179,2670.1,2668.2,0.55]
["bitfinex","ETHUSD",1723644255271,7.14179,2670.1,2668.1,4.29797]
["bitfinex","ETHUSD",1723644255458,7.14179,2670.1,2668.0,3.729821]
["bitfinex","ETHUSD",1723644255459,1.5,2669.9,2668.2,3.0]
["bitfinex","ETHUSD",1723644255627,1.5,2669.9,2668.0,3.729821]
["bitfinex","ETHUSD",1723644255628,6.9098,2669.8,2668.0,3.0]
["bitfinex","ETHUSD",1723644255949,6.9098,2669.8,2667.2,6.618]
["bitfinex","ETHUSD",1723644255950,6.9098,2669.6,2667.3,3.0]
["bitfinex","ETHUSD",1723644256253,6.9098,2669.6,2667.6,3.74858]
["bitfinex","ETHUSD",1723644256460,6.9098,2669.6,2667.7,3.0]
["bitfinex","ETHUSD",1723644256633,6.9098,2669.6,2667.7,9.618]
["bitfinex","ETHUSD",1723644257252,6.9098,2669.6,2667.7,3.0]
["bitfinex","ETHUSD",1723644257473,6.4268,2669.4,2667.8,0.85]
["bitfinex","ETHUSD",1723644257760,6.4268,2669.4,2668.2,6.618]
["bitfinex","ETHUSD",1723644258054,6.4268,2669.4,2668.3,3.55]
["bitfinex","ETHUSD",1723644258425,6.4268,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1723644258674,6.4268,2669.4,2668.3,3.74759]
["bitfinex","ETHUSD",1723644258864,6.4268,2669.4,2668.4,3.374759]
["bitfinex","ETHUSD",1723644259087,6.4268,2669.4,2668.5,4.29733]
["bitfinex","ETHUSD",1723644259267,6.4268,2669.4,2668.6,3.0]
["bitfinex","ETHUSD",1723644259610,6.4268,2669.4,2668.7,0.55]
["bitfinex","ETHUSD",1723644259802,6.4268,2669.4,2668.7,4.29703]
["bitfinex","ETHUSD",1723644259929,3.5,2670.7,2668.7,4.29703]
["bitfinex","ETHUSD",1723644259930,6.2602,2669.8,2668.9,3.74677]
["bitfinex","ETHUSD",1723644260127,6.2602,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1723644260628,6.2602,2669.8,2668.9,0.55]
["bitfinex","ETHUSD",1723644260828,3.5,2670.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723644261023,6.2887,2670.6,2669.2,7.168]
["bitfinex","ETHUSD",1723644261244,6.2887,2670.6,2669.3,4.463]
["bitfinex","ETHUSD",1723644261450,6.2887,2670.6,2669.5,3.74589]
["bitfinex","ETHUSD",1723644261705,6.2887,2670.6,2669.6,3.55]
["bitfinex","ETHUSD",1723644261886,6.2887,2670.6,2669.7,3.74561]
["bitfinex","ETHUSD",1723644262226,6.2887,2670.6,2669.8,3.55]
["bitfinex","ETHUSD",1723644262510,6.2887,2670.6,2669.9,0.355]
["bitfinex","ETHUSD",1723644262652,6.2887,2670.6,2669.9,0.905]
["bitfinex","ETHUSD",1723644263360,3.5,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1723644263575,3.5,2670.7,2670.4,3.55]
["bitfinex","ETHUSD",1723644263793,3.5,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1723644264162,3.5,2670.7,2670.5,0.429488]
["bitfinex","ETHUSD",1723644264370,3.5,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1723644265405,3.5,2670.7,2670.4,3.55]
["bitfinex","ETHUSD",1723644265606,3.5,2670.7,2670.5,3.55]
["bitfinex","ETHUSD",1723644265902,3.5,2670.7,2670.5,3.0]
["bitfinex","ETHUSD",1723644266060,3.5,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723644266061,3.5,2670.7,2670.6,0.85]
["bitfinex","ETHUSD",1723644266263,3.5,2670.7,2670.6,0.55]
["bitfinex","ETHUSD",1723644266666,3.5,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723644266861,3.5,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723644268068,3.10185311,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723644268408,3.10185311,2670.7,2670.6,17.61994]
["bitfinex","ETHUSD",1723644268612,3.10185311,2670.7,2670.6,15.637464]
["bitfinex","ETHUSD",1723644268845,2.85815165,2670.7,2670.6,19.381934]
["bitfinex","ETHUSD",1723644268999,6.432,2673.0,2670.9,6.6216]
["bitfinex","ETHUSD",1723644269218,6.432,2673.0,2672.1,0.39128099]
["bitfinex","ETHUSD",1723644269504,6.432,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1723644269673,6.432,2673.0,2671.7,6.581]
["bitfinex","ETHUSD",1723644269865,6.432,2673.0,2671.8,0.55]
["bitfinex","ETHUSD",1723644270281,6.432,2673.0,2671.8,3.55]
["bitfinex","ETHUSD",1723644270506,6.432,2673.0,2671.9,1.0131]
["bitfinex","ETHUSD",1723644270896,6.432,2673.0,2672.0,0.55]
["bitfinex","ETHUSD",1723644271279,6.432,2673.0,2672.0,3.55]
["bitfinex","ETHUSD",1723644271508,6.432,2673.0,2672.0,0.55]
["bitfinex","ETHUSD",1723644272185,6.6284,2673.8,2672.4,6.581]
["bitfinex","ETHUSD",1723644272378,6.6284,2673.8,2672.5,4.2081]
["bitfinex","ETHUSD",1723644273523,6.6284,2673.8,2672.9,6.581]
["bitfinex","ETHUSD",1723644273688,6.6284,2673.8,2673.0,3.55]
["bitfinex","ETHUSD",1723644277020,0.129246,2673.9,2673.0,3.55]
["bitfinex","ETHUSD",1723644277217,0.129246,2673.9,2673.0,7.29101]
["bitfinex","ETHUSD",1723644277416,0.129246,2673.9,2673.0,3.55]
["bitfinex","ETHUSD",1723644277588,0.129246,2673.9,2673.1,1.387201]
["bitfinex","ETHUSD",1723644277989,0.129246,2673.9,2673.1,1.21388144]
["bitfinex","ETHUSD",1723644278193,0.129246,2673.9,2673.4,6.581]
["bitfinex","ETHUSD",1723644278502,6.2613,2673.8,2672.5,0.6581]
["bitfinex","ETHUSD",1723644278826,0.6390546,2673.7,2672.4,0.49316126]
["bitfinex","ETHUSD",1723644279018,0.6390546,2673.7,2672.2,6.581]
["bitfinex","ETHUSD",1723644279195,6.2613,2673.8,2672.2,7.07416126]
["bitfinex","ETHUSD",1723644279530,6.1613,2673.8,2671.5,6.581]
["bitfinex","ETHUSD",1723644279845,0.129246,2673.9,2671.5,6.581]
["bitfinex","ETHUSD",1723644279846,3.0,2673.7,2671.5,6.581]
["bitfinex","ETHUSD",1723644279985,0.129246,2673.9,2671.5,6.581]
["bitfinex","ETHUSD",1723644279986,0.129246,2673.9,2671.6,3.74307]
["bitfinex","ETHUSD",1723644280198,0.129246,2673.9,2671.5,6.581]
["bitfinex","ETHUSD",1723644280199,0.129246,2673.9,2671.7,1.032407]
["bitfinex","ETHUSD",1723644280629,0.129246,2673.9,2672.1,6.581]
["bitfinex","ETHUSD",1723644280815,0.129246,2673.9,2672.6,6.581]
["bitfinex","ETHUSD",1723644281021,0.129246,2673.9,2671.8,7.33275017]
["bitfinex","ETHUSD",1723644281022,0.129246,2673.9,2672.1,6.581]
["bitfinex","ETHUSD",1723644281851,0.129246,2673.9,2672.2,3.0]
["bitfinex","ETHUSD",1723644282136,0.129246,2673.9,2672.6,6.581]
["bitfinex","ETHUSD",1723644282338,6.892546,2673.9,2672.7,6.74139]
["bitfinex","ETHUSD",1723644282543,6.892546,2673.9,2672.7,3.0]
["bitfinex","ETHUSD",1723644282702,6.892546,2673.9,2672.8,0.55]
["bitfinex","ETHUSD",1723644283597,6.892546,2673.9,2672.7,0.55]
["bitfinex","ETHUSD",1723644283802,6.6564,2673.7,2672.3,0.9581]
["bitfinex","ETHUSD",1723644284018,6.6564,2673.7,2672.4,0.55]
["bitfinex","ETHUSD",1723644284841,6.6564,2673.7,2672.5,3.74181]
["bitfinex","ETHUSD",1723644285049,6.6564,2673.7,2672.6,13.87263]
["bitfinex","ETHUSD",1723644285351,6.6564,2673.7,2672.6,10.131]
["bitfinex","ETHUSD",1723644285563,6.6564,2673.7,2672.7,1.0131]
["bitfinex","ETHUSD",1723644285722,6.6564,2673.7,2672.8,0.55]
["bitfinex","ETHUSD",1723644286103,6.6564,2673.7,2672.3,7.5391]
["bitfinex","ETHUSD",1723644286104,6.6564,2673.7,2672.3,0.9581]
["bitfinex","ETHUSD",1723644286351,6.6564,2673.7,2671.8,6.581]
["bitfinex","ETHUSD",1723644287054,6.6564,2673.7,2671.7,1.032407]
["bitfinex","ETHUSD",1723644287212,6.6564,2673.7,2671.3,6.581]
["bitfinex","ETHUSD",1723644287414,6.6564,2673.7,2671.3,7.04379977]
["bitfinex","ETHUSD",1723644287719,6.6564,2673.7,2671.2,1.066262]
["bitfinex","ETHUSD",1723644287918,6.7906,2673.5,2671.2,7.647262]
["bitfinex","ETHUSD",1723644288460,2.1798,2672.8,2671.2,1.066262]
["bitfinex","ETHUSD",1723644288624,7.3406,2672.7,2671.2,1.066262]
["bitfinex","ETHUSD",1723644288806,6.7906,2672.5,2671.2,1.066262]
["bitfinex","ETHUSD",1723644289003,6.7906,2672.3,2671.2,1.066262]
["bitfinex","ETHUSD",1723644289512,3.55,2672.4,2671.2,1.066262]
["bitfinex","ETHUSD",1723644289513,6.7906,2672.1,2671.2,1.066262]
["bitfinex","ETHUSD",1723644289713,7.52466,2672.0,2671.2,1.066262]
["bitfinex","ETHUSD",1723644290141,6.7906,2672.0,2671.2,1.066262]
["bitfinex","ETHUSD",1723644290808,6.6832,2672.9,2671.2,1.066262]
["bitfinex","ETHUSD",1723644291033,6.6832,2672.9,2671.3,7.131]
["bitfinex","ETHUSD",1723644291250,6.6832,2672.9,2671.4,3.74325]
["bitfinex","ETHUSD",1723644291469,6.6832,2672.9,2671.5,3.55]
["bitfinex","ETHUSD",1723644291794,6.6832,2672.9,2671.6,3.355]
["bitfinex","ETHUSD",1723644291949,6.6832,2672.9,2671.7,0.55]
["bitfinex","ETHUSD",1723644292330,6.6832,2672.9,2671.7,3.55]
["bitfinex","ETHUSD",1723644292636,6.6832,2672.9,2671.8,3.0]
["bitfinex","ETHUSD",1723644292950,6.6832,2672.9,2671.4,3.0]
["bitfinex","ETHUSD",1723644293147,7.62992,2672.8,2670.4,6.581]
["bitfinex","ETHUSD",1723644293571,6.9616,2672.6,2670.4,6.581]
["bitfinex","ETHUSD",1723644293866,6.9616,2672.6,2670.1,3.74512]
["bitfinex","ETHUSD",1723644293867,2.0683,2672.6,2669.9,6.581]
["bitfinex","ETHUSD",1723644294063,6.542,2672.4,2669.9,6.581]
["bitfinex","ETHUSD",1723644294232,6.542,2672.2,2669.9,6.581]
["bitfinex","ETHUSD",1723644294427,6.542,2672.0,2669.9,6.581]
["bitfinex","ETHUSD",1723644294868,6.542,2672.0,2670.4,0.50755533]
["bitfinex","ETHUSD",1723644295076,6.542,2672.0,2670.3,3.0]
["bitfinex","ETHUSD",1723644295434,6.542,2672.0,2670.5,10.32452]
["bitfinex","ETHUSD",1723644295790,6.542,2672.0,2670.6,6.74436]
["bitfinex","ETHUSD",1723644296076,6.542,2672.0,2670.6,6.74434]
["bitfinex","ETHUSD",1723644296369,6.542,2672.0,2670.6,3.50755533]
["bitfinex","ETHUSD",1723644296547,6.542,2672.0,2671.3,0.55]
["bitfinex","ETHUSD",1723644296940,6.542,2672.0,2671.3,4.29346]
["bitfinex","ETHUSD",1723644297269,6.8444,2673.8,2671.5,10.32315]
["bitfinex","ETHUSD",1723644297471,6.8444,2673.8,2671.6,3.55]
["bitfinex","ETHUSD",1723644297671,6.573,2673.6,2671.7,1.761628]
["bitfinex","ETHUSD",1723644297845,6.573,2673.6,2671.8,0.55]
["bitfinex","ETHUSD",1723644298334,6.573,2673.6,2671.8,3.55]
["bitfinex","ETHUSD",1723644298536,6.573,2673.6,2671.8,0.55]
["bitfinex","ETHUSD",1723644298774,6.573,2673.6,2671.9,3.0]
["bitfinex","ETHUSD",1723644299014,6.7248,2673.4,2672.0,0.905]
["bitfinex","ETHUSD",1723644299315,6.7248,2673.4,2672.0,0.55]
["bitfinex","ETHUSD",1723644299478,6.7248,2673.4,2671.8,3.0]
["bitfinex","ETHUSD",1723644299684,6.7248,2673.4,2671.7,1.761628]
["bitfinex","ETHUSD",1723644299886,6.9784,2673.2,2671.2,1.066262]
["bitfinex","ETHUSD",1723644300080,3.0,2673.1,2671.2,1.066262]
["bitfinex","ETHUSD",1723644300302,6.9784,2672.9,2670.5,6.58]
["bitfinex","ETHUSD",1723644300527,6.9784,2672.9,2671.0,6.58]
["bitfinex","ETHUSD",1723644300736,6.9784,2672.9,2671.5,6.58]
["bitfinex","ETHUSD",1723644300895,6.9784,2672.9,2671.6,1.032333]
["bitfinex","ETHUSD",1723644301563,6.9784,2672.9,2671.6,4.032333]
["bitfinex","ETHUSD",1723644301922,6.9784,2672.9,2671.7,0.55]
["bitfinex","ETHUSD",1723644302104,6.9784,2672.9,2671.8,3.7427]
["bitfinex","ETHUSD",1723644302404,6.9784,2672.9,2671.9,3.0]
["bitfinex","ETHUSD",1723644302608,6.9784,2672.9,2672.0,7.43]
["bitfinex","ETHUSD",1723644302814,6.9784,2672.9,2672.1,3.0]
["bitfinex","ETHUSD",1723644303057,6.9784,2672.9,2671.0,6.58]
["bitfinex","ETHUSD",1723644303370,6.9784,2672.9,2670.5,6.58]
["bitfinex","ETHUSD",1723644303507,6.58,2673.5,2670.1,3.48331149]
["bitfinex","ETHUSD",1723644303508,6.5592,2672.7,2670.1,1.16075911]
["bitfinex","ETHUSD",1723644303704,6.5592,2672.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723644303959,6.5592,2672.5,2670.2,1.30336379]
["bitfinex","ETHUSD",1723644304226,3.85653,2672.6,2670.5,10.32454]
["bitfinex","ETHUSD",1723644304227,6.8348,2672.3,2670.5,10.32454]
["bitfinex","ETHUSD",1723644304563,6.8348,2672.3,2670.9,3.74393]
["bitfinex","ETHUSD",1723644304773,6.8348,2672.3,2671.0,3.74378]
["bitfinex","ETHUSD",1723644304953,6.8348,2672.3,2671.1,0.374378]
["bitfinex","ETHUSD",1723644305310,6.8348,2672.3,2670.5,6.58]
["bitfinex","ETHUSD",1723644305511,6.8348,2672.3,2670.9,3.74395]
["bitfinex","ETHUSD",1723644305709,6.8348,2672.3,2670.6,1.00858308]
["bitfinex","ETHUSD",1723644305710,6.8348,2672.3,2671.0,3.74383]
["bitfinex","ETHUSD",1723644305937,6.8348,2672.3,2671.2,3.74361]
["bitfinex","ETHUSD",1723644306113,6.8348,2672.3,2671.4,3.74326]
["bitfinex","ETHUSD",1723644306325,6.8348,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1723644306530,6.8348,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1723644306742,1.5,2674.6,2672.0,0.55]
["bitfinex","ETHUSD",1723644306743,6.6038,2673.1,2672.0,0.55]
["bitfinex","ETHUSD",1723644307036,6.6038,2673.1,2672.0,6.58]
["bitfinex","ETHUSD",1723644307237,6.6038,2673.1,2672.1,3.0]
["bitfinex","ETHUSD",1723644307544,6.6038,2673.1,2672.2,4.70013]
["bitfinex","ETHUSD",1723644307748,6.6038,2673.1,2672.5,6.58]
["bitfinex","ETHUSD",1723644307939,6.6028,2673.8,2672.5,6.58]
["bitfinex","ETHUSD",1723644308107,6.6028,2673.8,2672.6,3.0]
["bitfinex","ETHUSD",1723644308551,6.6028,2673.8,2672.2,0.958]
["bitfinex","ETHUSD",1723644308854,6.6028,2673.8,2672.3,0.9458]
["bitfinex","ETHUSD",1723644309150,6.6028,2673.8,2672.5,6.58]
["bitfinex","ETHUSD",1723644309365,6.6028,2673.8,2672.6,0.55]
["bitfinex","ETHUSD",1723644309649,6.6028,2673.8,2672.6,3.0]
["bitfinex","ETHUSD",1723644310152,6.6028,2673.8,2672.3,0.3958]
["bitfinex","ETHUSD",1723644310557,6.6028,2673.8,2672.5,6.58]
["bitfinex","ETHUSD",1723644310863,6.6028,2673.8,2672.3,0.3958]
["bitfinex","ETHUSD",1723644311029,6.6028,2673.8,2671.6,6.58]
["bitfinex","ETHUSD",1723644311368,6.6028,2673.8,2672.1,6.58]
["bitfinex","ETHUSD",1723644311722,6.6028,2673.8,2671.5,1.53508511]
["bitfinex","ETHUSD",1723644312018,3.6061,2674.7,2671.5,0.374326]
["bitfinex","ETHUSD",1723644312019,6.89,2673.6,2671.5,0.374326]
["bitfinex","ETHUSD",1723644312217,6.89,2673.6,2670.9,6.58]
["bitfinex","ETHUSD",1723644312412,6.89,2673.6,2671.0,0.50755533]
["bitfinex","ETHUSD",1723644312630,6.89,2673.6,2671.5,3.74312]
["bitfinex","ETHUSD",1723644312858,6.89,2673.6,2671.4,6.58]
["bitfinex","ETHUSD",1723644313058,6.89,2673.4,2671.5,0.658]
["bitfinex","ETHUSD",1723644313423,6.89,2673.4,2671.5,3.658]
["bitfinex","ETHUSD",1723644313632,6.89,2673.4,2671.6,0.55]
["bitfinex","ETHUSD",1723644314520,6.89,2673.4,2671.5,0.658]
["bitfinex","ETHUSD",1723644315076,6.89,2673.4,2671.4,10.32323]
["bitfinex","ETHUSD",1723644315255,6.89,2673.4,2671.4,6.58]
["bitfinex","ETHUSD",1723644315436,6.89,2673.4,2671.5,3.74313]
["bitfinex","ETHUSD",1723644315819,6.89,2673.4,2671.4,6.58]
["bitfinex","ETHUSD",1723644316077,6.7458,2673.2,2670.9,6.58]
["bitfinex","ETHUSD",1723644316380,8.9086,2673.0,2671.0,0.658]
["bitfinex","ETHUSD",1723644316524,8.04124093,2672.9,2670.4,6.58]
["bitfinex","ETHUSD",1723644316721,3.45824093,2672.8,2669.9,6.58]
["bitfinex","ETHUSD",1723644316951,6.7458,2672.5,2669.8,6.58]
["bitfinex","ETHUSD",1723644317168,6.7458,2672.3,2669.8,6.58]
["bitfinex","ETHUSD",1723644317388,6.7458,2672.1,2670.3,6.58]
["bitfinex","ETHUSD",1723644317520,6.7458,2672.1,2670.5,3.74451]
["bitfinex","ETHUSD",1723644317733,6.7458,2672.1,2670.5,3.7445]
["bitfinex","ETHUSD",1723644318123,6.7458,2672.1,2670.6,3.0]
["bitfinex","ETHUSD",1723644318326,6.7458,2672.1,2670.4,3.658]
["bitfinex","ETHUSD",1723644318579,6.7458,2672.1,2670.5,0.55]
["bitfinex","ETHUSD",1723644318779,6.7458,2672.1,2670.6,0.4208]
["bitfinex","ETHUSD",1723644320382,6.7458,2672.1,2670.4,0.658]
["bitfinex","ETHUSD",1723644320383,6.5848,2671.9,2670.4,0.658]
["bitfinex","ETHUSD",1723644320521,6.5848,2671.9,2669.8,6.58]
["bitfinex","ETHUSD",1723644320727,6.5085,2671.7,2669.8,7.58858308]
["bitfinex","ETHUSD",1723644321080,6.5085,2671.7,2669.8,6.58]
["bitfinex","ETHUSD",1723644321221,6.5085,2671.5,2669.8,6.58]
["bitfinex","ETHUSD",1723644321589,6.5085,2671.5,2669.9,1.00858308]
["bitfinex","ETHUSD",1723644321865,6.5085,2671.5,2669.9,0.658]
["bitfinex","ETHUSD",1723644322447,6.5085,2671.5,2669.9,4.90443775]
["bitfinex","ETHUSD",1723644322630,6.5085,2671.5,2670.1,3.7451]
["bitfinex","ETHUSD",1723644322834,6.5085,2671.5,2670.3,3.74488]
["bitfinex","ETHUSD",1723644323059,6.5085,2671.5,2670.4,1.224488]
["bitfinex","ETHUSD",1723644323261,6.5085,2671.5,2670.4,4.224488]
["bitfinex","ETHUSD",1723644323464,6.5085,2671.5,2670.4,3.674488]
["bitfinex","ETHUSD",1723644323769,6.5085,2671.5,2669.9,0.658]
["bitfinex","ETHUSD",1723644323921,6.5085,2671.5,2669.6,6.58]
["bitfinex","ETHUSD",1723644324124,6.5085,2671.5,2669.6,7.08102775]
["bitfinex","ETHUSD",1723644324334,6.5085,2671.5,2670.1,10.32514]
["bitfinex","ETHUSD",1723644324524,6.5085,2671.5,2670.2,3.74494]
["bitfinex","ETHUSD",1723644324752,6.5085,2671.5,2670.3,3.7448]
["bitfinex","ETHUSD",1723644325065,6.5085,2671.5,2670.4,0.37448]
["bitfinex","ETHUSD",1723644325320,6.6859,2673.0,2671.0,3.74386]
["bitfinex","ETHUSD",1723644325432,6.6859,2673.0,2671.1,3.0]
["bitfinex","ETHUSD",1723644325632,6.6859,2673.0,2670.7,3.0]
["bitfinex","ETHUSD",1723644325947,6.6859,2673.0,2670.8,0.55]
["bitfinex","ETHUSD",1723644326279,6.6859,2672.2,2669.4,11.48680911]
["bitfinex","ETHUSD",1723644326447,8.1859,2672.2,2669.5,4.3758]
["bitfinex","ETHUSD",1723644326640,6.6859,2672.0,2669.5,4.87682775]
["bitfinex","ETHUSD",1723644326945,6.6759,2672.0,2669.5,8.62283775]
["bitfinex","ETHUSD",1723644327302,1.5,2671.7,2669.6,1.52028378]
["bitfinex","ETHUSD",1723644327454,1.5,2671.7,2669.5,4.0]
["bitfinex","ETHUSD",1723644327641,0.55,2671.6,2669.5,4.0]
["bitfinex","ETHUSD",1723644328000,0.55,2671.6,2668.8,7.49377]
["bitfinex","ETHUSD",1723644328001,1.5,2671.3,2668.8,6.58]
["bitfinex","ETHUSD",1723644328200,1.5,2671.0,2668.6,1.500619]
["bitfinex","ETHUSD",1723644328495,2.0989,2670.9,2668.6,1.500619]
["bitfinex","ETHUSD",1723644328652,0.20989,2670.8,2668.6,0.50102775]
["bitfinex","ETHUSD",1723644328841,0.20989,2670.8,2668.3,10.3276]
["bitfinex","ETHUSD",1723644329040,0.55,2670.7,2668.3,6.58]
["bitfinex","ETHUSD",1723644329238,0.55,2670.7,2668.3,7.08102775]
["bitfinex","ETHUSD",1723644329440,0.55,2670.7,2668.5,3.7473]
["bitfinex","ETHUSD",1723644329638,3.20989,2670.8,2668.3,7.08102775]
["bitfinex","ETHUSD",1723644329852,3.0,2670.8,2668.9,3.74677]
["bitfinex","ETHUSD",1723644330038,6.3871,2670.7,2668.8,6.58]
["bitfinex","ETHUSD",1723644330276,6.3871,2670.7,2669.1,3.74656]
["bitfinex","ETHUSD",1723644330471,6.3871,2670.7,2668.8,6.58]
["bitfinex","ETHUSD",1723644330784,6.3397,2670.5,2668.9,3.658]
["bitfinex","ETHUSD",1723644331098,6.3397,2670.5,2668.9,7.40477]
["bitfinex","ETHUSD",1723644331239,6.3397,2670.5,2668.9,3.658]
["bitfinex","ETHUSD",1723644331681,1.5,2671.3,2668.9,0.658]
["bitfinex","ETHUSD",1723644331682,6.8897,2670.4,2668.9,0.658]
["bitfinex","ETHUSD",1723644331842,6.96415483,2670.4,2668.3,6.58]
["bitfinex","ETHUSD",1723644332352,6.96415483,2670.4,2667.8,6.98626567]
["bitfinex","ETHUSD",1723644332563,6.96415483,2670.4,2667.8,6.58]
["bitfinex","ETHUSD",1723644332564,6.9227,2670.2,2667.8,6.58]
["bitfinex","ETHUSD",1723644332790,3.0,2670.3,2667.5,2.00226375]
["bitfinex","ETHUSD",1723644332791,6.9227,2670.0,2667.5,2.00226375]
["bitfinex","ETHUSD",1723644333092,6.9227,2670.0,2667.6,0.20022638]
["bitfinex","ETHUSD",1723644333093,8.59587119,2669.9,2667.6,0.20022638]
["bitfinex","ETHUSD",1723644333253,6.9227,2669.8,2667.7,3.74852]
["bitfinex","ETHUSD",1723644333453,6.6654,2669.6,2667.5,3.74872]
["bitfinex","ETHUSD",1723644333690,6.74101934,2669.5,2668.3,3.74768]
["bitfinex","ETHUSD",1723644333851,6.74101934,2669.5,2668.4,3.74755]
["bitfinex","ETHUSD",1723644334056,6.74101934,2669.5,2668.5,3.0]
["bitfinex","ETHUSD",1723644334252,6.74101934,2669.5,2668.6,0.674755]
["bitfinex","ETHUSD",1723644334253,6.6654,2669.5,2668.6,0.674755]
["bitfinex","ETHUSD",1723644334468,0.07545375,2669.4,2668.4,3.0]
["bitfinex","ETHUSD",1723644334706,0.07545375,2669.4,2668.5,0.55]
["bitfinex","ETHUSD",1723644334856,6.6654,2669.5,2668.4,3.0]
["bitfinex","ETHUSD",1723644335351,6.6654,2669.5,2668.0,3.0]
["bitfinex","ETHUSD",1723644335556,6.6654,2669.5,2668.3,6.58]
["bitfinex","ETHUSD",1723644335752,6.6654,2669.5,2669.0,3.74667]
["bitfinex","ETHUSD",1723644336004,6.6654,2669.5,2668.8,14.07387]
["bitfinex","ETHUSD",1723644336307,6.6654,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1723644336468,6.6654,2669.5,2668.4,3.0]
["bitfinex","ETHUSD",1723644336662,6.6654,2669.5,2667.6,5.0]
["bitfinex","ETHUSD",1723644336991,6.8178,2669.4,2667.7,0.5]
["bitfinex","ETHUSD",1723644337398,6.89332956,2669.3,2667.7,0.5]
["bitfinex","ETHUSD",1723644337591,6.89332956,2669.3,2667.5,3.74882]
["bitfinex","ETHUSD",1723644337802,6.89332956,2669.3,2667.1,0.3758]
["bitfinex","ETHUSD",1723644337977,6.6089,2669.1,2666.9,3.74962]
["bitfinex","ETHUSD",1723644338171,6.6089,2669.1,2666.8,3.93853845]
["bitfinex","ETHUSD",1723644338172,6.6089,2669.1,2667.0,3.74951]
["bitfinex","ETHUSD",1723644338371,6.6089,2669.1,2666.7,6.58]
["bitfinex","ETHUSD",1723644338372,6.4015,2668.9,2666.7,6.58]
["bitfinex","ETHUSD",1723644338569,6.4015,2668.9,2666.6,3.75002]
["bitfinex","ETHUSD",1723644338570,6.4015,2668.9,2666.9,3.74961]
["bitfinex","ETHUSD",1723644338769,0.07537949,2668.8,2667.4,10.32887]
["bitfinex","ETHUSD",1723644338999,0.07537949,2668.8,2667.4,6.58]
["bitfinex","ETHUSD",1723644339000,6.4015,2668.7,2667.4,6.58]
["bitfinex","ETHUSD",1723644339302,6.5834165,2668.6,2667.0,3.74947]
["bitfinex","ETHUSD",1723644339661,6.5834165,2668.6,2666.9,6.58]
["bitfinex","ETHUSD",1723644339861,7.16674165,2668.6,2667.0,0.7613002]
["bitfinex","ETHUSD",1723644340202,0.07499156,2668.5,2667.4,6.58]
["bitfinex","ETHUSD",1723644340406,0.07499156,2668.5,2667.5,4.24974775]
["bitfinex","ETHUSD",1723644340908,6.5084,2668.6,2667.6,3.0]
["bitfinex","ETHUSD",1723644341114,6.5084,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1723644341288,6.5084,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1723644341472,6.5084,2668.6,2667.7,0.355]
["bitfinex","ETHUSD",1723644342400,6.5084,2668.6,2667.0,0.7613002]
["bitfinex","ETHUSD",1723644343218,4.5,2669.2,2666.4,6.58]
["bitfinex","ETHUSD",1723644343219,6.53,2668.4,2666.4,6.58]
["bitfinex","ETHUSD",1723644343567,6.53,2668.2,2666.4,6.58]
["bitfinex","ETHUSD",1723644344087,3.0,2668.7,2666.4,6.58]
["bitfinex","ETHUSD",1723644344088,6.60485409,2668.1,2666.9,3.74966]
["bitfinex","ETHUSD",1723644344290,6.53,2668.1,2666.8,3.74973]
["bitfinex","ETHUSD",1723644344507,0.07436543,2668.0,2666.9,0.374973]
["bitfinex","ETHUSD",1723644344673,6.53,2668.1,2667.1,3.74936]
["bitfinex","ETHUSD",1723644344876,6.53,2668.1,2666.9,6.954973]
["bitfinex","ETHUSD",1723644345090,6.53,2668.1,2667.0,3.55]
["bitfinex","ETHUSD",1723644345275,6.53,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1723644345605,7.183,2668.1,2666.2,6.58]
["bitfinex","ETHUSD",1723644345810,6.53,2668.1,2666.7,6.58]
["bitfinex","ETHUSD",1723644346032,0.07444825,2668.0,2666.9,3.74964]
["bitfinex","ETHUSD",1723644346336,6.53,2667.9,2666.7,6.58]
["bitfinex","ETHUSD",1723644346810,3.0,2668.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723644346811,6.53,2667.7,2666.8,4.032999]
["bitfinex","ETHUSD",1723644346970,6.53,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1723644347178,0.07422608,2667.6,2666.7,3.55]
["bitfinex","ETHUSD",1723644347383,6.53,2667.7,2666.8,3.74977]
["bitfinex","ETHUSD",1723644347607,6.53,2667.7,2666.9,3.55]
["bitfinex","ETHUSD",1723644347817,6.53,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1723644348017,6.53,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1723644348186,6.53,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1723644348386,6.53,2667.7,2666.7,0.355]
["bitfinex","ETHUSD",1723644348619,6.53,2667.7,2665.8,6.58]
["bitfinex","ETHUSD",1723644348920,3.0,2668.3,2665.4,5.0]
["bitfinex","ETHUSD",1723644348921,6.53,2667.6,2665.4,5.0]
["bitfinex","ETHUSD",1723644349123,3.0,2667.5,2665.5,4.25258775]
["bitfinex","ETHUSD",1723644349295,6.53,2667.4,2665.5,0.50102775]
["bitfinex","ETHUSD",1723644349823,6.66434572,2667.3,2665.5,0.50102775]
["bitfinex","ETHUSD",1723644350132,6.7985,2667.1,2665.7,3.75127]
["bitfinex","ETHUSD",1723644350426,6.7985,2667.1,2665.8,3.0]
["bitfinex","ETHUSD",1723644350626,0.0713552,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1723644350832,6.7985,2667.1,2666.2,3.75056]
["bitfinex","ETHUSD",1723644351124,6.7985,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1723644351284,6.7985,2667.1,2666.4,1.508]
["bitfinex","ETHUSD",1723644351802,6.7985,2667.1,2666.4,0.958]
["bitfinex","ETHUSD",1723644352593,6.7985,2667.1,2665.7,6.58]
["bitfinex","ETHUSD",1723644352594,6.7985,2667.1,2665.8,3.0]
["bitfinex","ETHUSD",1723644352883,6.7985,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1723644353087,0.07118448,2666.9,2665.8,3.0]
["bitfinex","ETHUSD",1723644353287,6.7985,2666.8,2665.3,3.75187]
["bitfinex","ETHUSD",1723644353513,6.7985,2666.8,2665.2,6.9558]
["bitfinex","ETHUSD",1723644353784,6.86971151,2666.7,2665.3,0.69558]
["bitfinex","ETHUSD",1723644354121,6.7985,2666.7,2665.3,0.69558]
["bitfinex","ETHUSD",1723644354993,6.7985,2666.7,2665.4,3.7517]
["bitfinex","ETHUSD",1723644355230,6.7985,2666.7,2665.3,4.44745]
["bitfinex","ETHUSD",1723644355553,6.7985,2666.7,2665.3,0.69558]
["bitfinex","ETHUSD",1723644355856,1.5,2667.3,2664.8,3.75257]
["bitfinex","ETHUSD",1723644355857,6.3987,2666.5,2664.8,3.75257]
["bitfinex","ETHUSD",1723644356007,6.3987,2666.5,2664.8,7.50514]
["bitfinex","ETHUSD",1723644356334,6.3987,2666.5,2664.7,6.58]
["bitfinex","ETHUSD",1723644356335,6.3987,2666.3,2664.7,6.58]
["bitfinex","ETHUSD",1723644356561,6.3987,2666.3,2665.1,3.7522]
["bitfinex","ETHUSD",1723644356703,0.07065147,2666.2,2665.1,3.7522]
["bitfinex","ETHUSD",1723644357032,0.07065147,2666.2,2665.2,3.750442]
["bitfinex","ETHUSD",1723644357188,6.799,2666.1,2665.0,3.0]
["bitfinex","ETHUSD",1723644357533,6.86951516,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1723644357714,6.86951516,2666.0,2664.9,4.30245]
["bitfinex","ETHUSD",1723644358028,6.86951516,2666.0,2665.0,3.3758]
["bitfinex","ETHUSD",1723644358214,0.07051516,2666.0,2665.9,10.33107]
["bitfinex","ETHUSD",1723644358416,6.854,2666.4,2665.9,11.364127]
["bitfinex","ETHUSD",1723644358737,6.854,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1723644358923,6.854,2666.4,2666.2,3.55]
["bitfinex","ETHUSD",1723644359148,6.854,2666.4,2665.5,0.40353754]
["bitfinex","ETHUSD",1723644359294,6.854,2666.4,2665.4,3.0]
["bitfinex","ETHUSD",1723644359495,6.854,2666.4,2665.5,0.958]
["bitfinex","ETHUSD",1723644359931,6.854,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1723644360135,6.854,2668.9,2666.1,6.75069]
["bitfinex","ETHUSD",1723644360440,6.854,2668.9,2666.3,6.58]
["bitfinex","ETHUSD",1723644360740,2.196,2668.7,2666.4,3.658]
["bitfinex","ETHUSD",1723644360897,0.95809824,2668.8,2665.5,4.70953]
["bitfinex","ETHUSD",1723644360898,1.5,2667.8,2665.5,0.958]
["bitfinex","ETHUSD",1723644361113,6.68,2668.3,2664.8,3.75248]
["bitfinex","ETHUSD",1723644361114,6.854,2667.7,2665.2,3.75194]
["bitfinex","ETHUSD",1723644361296,6.91621743,2667.7,2664.8,6.58]
["bitfinex","ETHUSD",1723644361496,6.91621743,2667.7,2664.8,10.33261]
["bitfinex","ETHUSD",1723644361695,6.91621743,2667.7,2664.9,3.75237]
["bitfinex","ETHUSD",1723644361928,1.5,2667.3,2664.8,6.58]
["bitfinex","ETHUSD",1723644362131,6.3628,2667.1,2664.9,0.658]
["bitfinex","ETHUSD",1723644362331,1.5,2666.9,2664.9,0.658]
["bitfinex","ETHUSD",1723644362561,6.3628,2666.8,2664.3,6.608]
["bitfinex","ETHUSD",1723644362701,6.314,2666.4,2664.3,6.608]
["bitfinex","ETHUSD",1723644363212,6.314,2666.2,2664.4,4.20222533]
["bitfinex","ETHUSD",1723644363419,6.314,2666.2,2664.3,6.608]
["bitfinex","ETHUSD",1723644363750,6.314,2666.2,2664.8,3.75259]
["bitfinex","ETHUSD",1723644363901,6.314,2666.2,2665.3,6.608]
["bitfinex","ETHUSD",1723644364486,6.314,2666.2,2665.8,6.608]
["bitfinex","ETHUSD",1723644364637,6.314,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1723644365162,4.07071058,2670.7,2665.9,0.55]
["bitfinex","ETHUSD",1723644365163,6.314,2668.4,2665.9,3.55]
["bitfinex","ETHUSD",1723644365378,6.314,2668.4,2666.6,6.608]
["bitfinex","ETHUSD",1723644365679,6.314,2668.2,2666.7,4.585822]
["bitfinex","ETHUSD",1723644365959,6.84807724,2668.1,2666.7,4.585822]
["bitfinex","ETHUSD",1723644366161,6.84807724,2668.1,2666.7,8.335772]
["bitfinex","ETHUSD",1723644366513,6.84807724,2668.1,2666.9,3.74954]
["bitfinex","ETHUSD",1723644366716,6.84807724,2668.1,2667.0,3.55]
["bitfinex","ETHUSD",1723644366915,6.84807724,2668.1,2667.1,0.355]
["bitfinex","ETHUSD",1723644367129,6.84807724,2668.1,2666.8,6.7498]
["bitfinex","ETHUSD",1723644367421,6.8022,2668.1,2666.8,3.0]
["bitfinex","ETHUSD",1723644367731,0.04316791,2668.0,2666.8,3.0]
["bitfinex","ETHUSD",1723644368064,6.5281,2667.9,2666.8,3.0]
["bitfinex","ETHUSD",1723644368234,0.04321564,2667.8,2666.5,3.0]
["bitfinex","ETHUSD",1723644368432,6.324,2669.3,2666.5,3.0]
["bitfinex","ETHUSD",1723644368433,6.324,2667.7,2666.5,3.0]
["bitfinex","ETHUSD",1723644368653,0.04320856,2667.6,2666.4,3.0]
["bitfinex","ETHUSD",1723644368813,0.04320856,2667.6,2666.3,6.608]
["bitfinex","ETHUSD",1723644368814,6.36720856,2667.6,2666.3,6.608]
["bitfinex","ETHUSD",1723644369017,6.36720856,2667.6,2666.4,0.6608]
["bitfinex","ETHUSD",1723644369018,7.49162086,2667.5,2666.4,0.6608]
["bitfinex","ETHUSD",1723644369217,0.04317061,2667.4,2666.4,0.6608]
["bitfinex","ETHUSD",1723644369465,6.89807061,2667.4,2666.4,0.6608]
["bitfinex","ETHUSD",1723644369770,6.89807061,2667.4,2665.9,3.75096]
["bitfinex","ETHUSD",1723644369979,6.89807061,2667.4,2666.0,3.75082]
["bitfinex","ETHUSD",1723644370340,6.89807061,2667.4,2666.3,6.608]
["bitfinex","ETHUSD",1723644370721,6.8549,2667.4,2665.9,3.75105]
["bitfinex","ETHUSD",1723644371035,6.8549,2667.4,2665.8,6.608]
["bitfinex","ETHUSD",1723644371036,0.04305793,2667.3,2666.1,3.75067]
["bitfinex","ETHUSD",1723644371250,6.8549,2667.4,2666.3,6.608]
["bitfinex","ETHUSD",1723644371964,6.8549,2667.4,2666.3,10.35849]
["bitfinex","ETHUSD",1723644372177,6.8549,2667.4,2666.5,3.75013]
["bitfinex","ETHUSD",1723644372322,6.8549,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723644372520,6.8549,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723644372974,6.8549,2667.4,2667.1,0.355]
["bitfinex","ETHUSD",1723644373189,6.8549,2667.4,2666.9,3.0]
["bitfinex","ETHUSD",1723644373325,6.8549,2667.4,2666.3,6.608]
["bitfinex","ETHUSD",1723644373523,0.0384021,2667.3,2666.4,3.0]
["bitfinex","ETHUSD",1723644373720,6.8549,2667.4,2666.5,3.75012]
["bitfinex","ETHUSD",1723644373967,6.8549,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1723644374124,6.8549,2667.4,2666.7,0.675012]
["bitfinex","ETHUSD",1723644374327,6.8549,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723644375778,6.8549,2667.4,2666.0,3.75085]
["bitfinex","ETHUSD",1723644375779,6.8549,2667.4,2665.4,4.0]
["bitfinex","ETHUSD",1723644376149,7.0784,2667.3,2665.4,4.0]
["bitfinex","ETHUSD",1723644376199,6.5284,2667.1,2665.4,4.0]
["bitfinex","ETHUSD",1723644376357,6.5284,2666.9,2665.5,0.4]
["bitfinex","ETHUSD",1723644376744,6.5639812,2666.8,2665.5,0.4]
["bitfinex","ETHUSD",1723644377897,6.5639812,2666.8,2665.4,4.0]
["bitfinex","ETHUSD",1723644378321,6.5639812,2666.8,2664.9,0.375259]
["bitfinex","ETHUSD",1723644378650,6.6827,2666.6,2664.9,0.375259]
["bitfinex","ETHUSD",1723644378951,6.71795086,2666.5,2664.9,0.375259]
["bitfinex","ETHUSD",1723644380109,6.7099,2666.3,2664.9,0.375259]
["bitfinex","ETHUSD",1723644380251,0.03512093,2666.2,2664.2,6.608]
["bitfinex","ETHUSD",1723644380451,6.7099,2666.2,2664.2,6.608]
["bitfinex","ETHUSD",1723644380646,6.7451639,2666.1,2664.2,7.05705533]
["bitfinex","ETHUSD",1723644380912,7.2599,2666.0,2664.2,6.608]
["bitfinex","ETHUSD",1723644381190,7.2599,2666.0,2663.7,6.9838]
["bitfinex","ETHUSD",1723644381402,7.2599,2666.0,2663.8,0.69838]
["bitfinex","ETHUSD",1723644381403,6.3379,2665.8,2663.8,0.69838]
["bitfinex","ETHUSD",1723644381590,6.3379,2665.8,2663.8,0.44905533]
["bitfinex","ETHUSD",1723644381755,6.37306219,2665.7,2663.8,0.44905533]
["bitfinex","ETHUSD",1723644382111,6.37306219,2665.7,2664.1,3.75354]
["bitfinex","ETHUSD",1723644382250,6.37306219,2665.7,2664.5,6.608]
["bitfinex","ETHUSD",1723644382770,6.37306219,2665.7,2664.7,3.75266]
["bitfinex","ETHUSD",1723644383092,6.3379,2665.7,2665.1,3.7522]
["bitfinex","ETHUSD",1723644383257,0.03342328,2665.6,2665.2,3.55]
["bitfinex","ETHUSD",1723644383464,6.3379,2665.7,2665.2,3.55]
["bitfinex","ETHUSD",1723644383699,6.3379,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1723644383855,6.3379,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1723644384061,6.3379,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723644384379,1.47519958,2668.3,2665.2,0.55]
["bitfinex","ETHUSD",1723644384380,6.573,2666.7,2666.0,3.75092]
["bitfinex","ETHUSD",1723644384590,6.573,2666.7,2665.4,3.75176]
["bitfinex","ETHUSD",1723644384591,6.573,2666.7,2666.1,3.55]
["bitfinex","ETHUSD",1723644384828,6.573,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723644384955,6.573,2666.7,2666.1,10.35877]
["bitfinex","ETHUSD",1723644385152,1.5,2668.9,2666.6,6.608]
["bitfinex","ETHUSD",1723644385153,6.573,2668.8,2666.6,6.608]
["bitfinex","ETHUSD",1723644385520,6.573,2668.8,2667.1,6.608]
["bitfinex","ETHUSD",1723644385704,6.573,2668.8,2667.6,6.608]
["bitfinex","ETHUSD",1723644385870,6.573,2668.8,2668.1,6.608]
["bitfinex","ETHUSD",1723644386072,1.5,2670.8,2668.6,6.608]
["bitfinex","ETHUSD",1723644386073,6.573,2670.6,2668.6,6.608]
["bitfinex","ETHUSD",1723644386312,1.5,2671.3,2668.6,6.608]
["bitfinex","ETHUSD",1723644386313,6.6873,2670.4,2668.7,4.2108]
["bitfinex","ETHUSD",1723644386675,6.6873,2670.4,2668.7,1.2108]
["bitfinex","ETHUSD",1723644386881,6.6873,2670.4,2668.8,3.0]
["bitfinex","ETHUSD",1723644387069,6.6873,2670.4,2668.5,3.0]
["bitfinex","ETHUSD",1723644387264,6.6873,2670.4,2668.6,7.137]
["bitfinex","ETHUSD",1723644387501,6.6873,2670.4,2668.7,1.088437]
["bitfinex","ETHUSD",1723644387688,6.6873,2670.4,2668.8,0.55]
["bitfinex","ETHUSD",1723644387897,6.6873,2670.4,2669.1,6.587]
["bitfinex","ETHUSD",1723644388087,6.6873,2670.4,2669.2,0.55]
["bitfinex","ETHUSD",1723644388504,6.6873,2670.4,2669.2,3.0]
["bitfinex","ETHUSD",1723644388682,6.6873,2670.4,2668.7,1.088437]
["bitfinex","ETHUSD",1723644388868,6.3111,2670.2,2667.5,5.0]
["bitfinex","ETHUSD",1723644389068,6.3111,2670.2,2668.6,6.587]
["bitfinex","ETHUSD",1723644389513,6.3111,2670.2,2667.7,0.39788006]
["bitfinex","ETHUSD",1723644389514,6.3111,2670.2,2668.1,6.587]
["bitfinex","ETHUSD",1723644389881,6.8499,2670.0,2668.1,6.587]
["bitfinex","ETHUSD",1723644390514,7.3999,2669.9,2667.6,6.587]
["bitfinex","ETHUSD",1723644390809,6.8499,2669.7,2667.7,0.6587]
["bitfinex","ETHUSD",1723644391107,6.8499,2669.7,2668.1,10.33488]
["bitfinex","ETHUSD",1723644391294,6.8499,2669.7,2668.3,3.74768]
["bitfinex","ETHUSD",1723644391468,6.8499,2669.7,2668.1,10.33488]
["bitfinex","ETHUSD",1723644391670,6.8499,2669.7,2668.1,6.587]
["bitfinex","ETHUSD",1723644391909,6.8499,2669.7,2668.2,3.6587]
["bitfinex","ETHUSD",1723644392067,6.8499,2669.7,2668.3,0.55]
["bitfinex","ETHUSD",1723644392271,6.8499,2669.7,2668.5,3.74741]
["bitfinex","ETHUSD",1723644392476,6.8499,2669.7,2668.6,10.137]
["bitfinex","ETHUSD",1723644392713,6.8499,2669.7,2668.7,3.0]
["bitfinex","ETHUSD",1723644393013,6.8499,2669.7,2668.8,1.883425]
["bitfinex","ETHUSD",1723644393243,6.8499,2669.7,2668.8,5.630395]
["bitfinex","ETHUSD",1723644393568,6.2797,2671.0,2669.7,3.74564]
["bitfinex","ETHUSD",1723644393711,6.2797,2671.0,2669.1,10.52235]
["bitfinex","ETHUSD",1723644393712,6.2797,2671.0,2669.8,3.0]
["bitfinex","ETHUSD",1723644394377,6.2797,2671.0,2669.6,3.0]
["bitfinex","ETHUSD",1723644394634,6.2797,2671.0,2669.7,0.85]
["bitfinex","ETHUSD",1723644394952,6.2797,2671.0,2669.4,3.0]
["bitfinex","ETHUSD",1723644395087,6.2797,2671.0,2669.5,0.55]
["bitfinex","ETHUSD",1723644395292,6.2797,2671.0,2669.0,3.0]
["bitfinex","ETHUSD",1723644395513,6.2797,2671.0,2669.1,0.55]
["bitfinex","ETHUSD",1723644395826,6.2797,2671.0,2669.0,3.0]
["bitfinex","ETHUSD",1723644396025,6.5053,2670.8,2669.1,0.9587]
["bitfinex","ETHUSD",1723644397425,6.5053,2670.8,2669.2,0.55]
["bitfinex","ETHUSD",1723644397802,6.5053,2670.8,2669.1,0.9587]
["bitfinex","ETHUSD",1723644398212,6.5053,2670.8,2668.4,6.587]
["bitfinex","ETHUSD",1723644398599,6.5702,2670.6,2668.4,6.587]
["bitfinex","ETHUSD",1723644398802,1.5,2670.1,2668.3,1.500831]
["bitfinex","ETHUSD",1723644399093,6.5702,2670.5,2667.9,6.587]
["bitfinex","ETHUSD",1723644399543,6.5299,2670.1,2667.6,1.50123]
["bitfinex","ETHUSD",1723644399833,6.5299,2669.9,2667.5,0.52378033]
["bitfinex","ETHUSD",1723644400040,1.5,2669.3,2667.0,1.501562]
["bitfinex","ETHUSD",1723644400329,6.6492,2668.8,2666.8,5.0]
["bitfinex","ETHUSD",1723644400529,6.6492,2668.8,2666.3,6.587]
["bitfinex","ETHUSD",1723644400735,6.6492,2668.5,2666.3,6.587]
["bitfinex","ETHUSD",1723644400907,6.6492,2668.3,2666.4,0.6587]
["bitfinex","ETHUSD",1723644401108,6.6492,2668.1,2666.4,0.6587]
["bitfinex","ETHUSD",1723644401432,7.1992,2668.0,2666.4,0.6587]
["bitfinex","ETHUSD",1723644401953,2.05,2668.0,2666.4,0.6587]
["bitfinex","ETHUSD",1723644402225,6.7824,2667.8,2665.6,7.11078033]
["bitfinex","ETHUSD",1723644402454,0.55,2668.0,2665.6,7.11078033]
["bitfinex","ETHUSD",1723644402455,6.7824,2667.6,2665.6,6.587]
["bitfinex","ETHUSD",1723644402606,6.7824,2667.6,2665.6,7.06234859]
["bitfinex","ETHUSD",1723644402805,6.7824,2667.6,2666.1,6.587]
["bitfinex","ETHUSD",1723644403020,6.7824,2667.6,2666.2,0.6587]
["bitfinex","ETHUSD",1723644403422,6.7824,2667.6,2666.2,4.93303033]
["bitfinex","ETHUSD",1723644403625,6.7824,2667.6,2666.2,4.40925]
["bitfinex","ETHUSD",1723644403930,6.7824,2667.6,2666.3,3.0]
["bitfinex","ETHUSD",1723644404136,6.7824,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1723644404341,6.7824,2667.6,2666.5,0.355]
["bitfinex","ETHUSD",1723644404969,6.7824,2667.6,2666.2,0.6587]
["bitfinex","ETHUSD",1723644405827,6.7824,2667.6,2665.7,0.47534859]
["bitfinex","ETHUSD",1723644406126,6.7824,2667.6,2665.7,0.52378033]
["bitfinex","ETHUSD",1723644407160,6.7824,2667.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723644407317,6.7824,2667.6,2666.1,10.137]
["bitfinex","ETHUSD",1723644408013,6.7824,2667.6,2666.1,13.88776]
["bitfinex","ETHUSD",1723644408227,6.7824,2667.6,2666.2,5.139386]
["bitfinex","ETHUSD",1723644408565,6.7824,2667.6,2666.3,3.0]
["bitfinex","ETHUSD",1723644408789,6.7824,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1723644409769,6.7824,2667.6,2666.3,4.30045]
["bitfinex","ETHUSD",1723644409920,6.7824,2667.6,2666.6,6.587]
["bitfinex","ETHUSD",1723644410117,6.7824,2667.6,2666.7,4.2087]
["bitfinex","ETHUSD",1723644410365,6.7824,2667.6,2666.7,7.95864]
["bitfinex","ETHUSD",1723644410746,6.7824,2667.6,2666.7,4.2087]
["bitfinex","ETHUSD",1723644412327,6.3083,2668.9,2667.1,6.587]
["bitfinex","ETHUSD",1723644412618,6.3083,2668.9,2667.6,6.587]
["bitfinex","ETHUSD",1723644412858,6.3083,2668.9,2667.7,3.6587]
["bitfinex","ETHUSD",1723644413072,6.3083,2668.9,2667.7,7.95723]
["bitfinex","ETHUSD",1723644413373,6.3083,2668.9,2668.6,6.587]
["bitfinex","ETHUSD",1723644413679,6.3083,2668.9,2668.7,3.0]
["bitfinex","ETHUSD",1723644414333,6.3083,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1723644414656,6.3083,2668.9,2668.3,0.9587]
["bitfinex","ETHUSD",1723644414863,6.3083,2668.9,2667.7,0.6587]
["bitfinex","ETHUSD",1723644416174,6.3083,2668.9,2667.7,3.6587]
["bitfinex","ETHUSD",1723644418020,6.3083,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1723644418221,6.3083,2668.9,2667.7,3.6587]
["bitfinex","ETHUSD",1723644418437,6.3083,2668.9,2667.7,3.0]
["bitfinex","ETHUSD",1723644418657,6.6819,2668.7,2667.0,6.587]
["bitfinex","ETHUSD",1723644419178,7.1815,2668.6,2667.0,6.587]
["bitfinex","ETHUSD",1723644419727,6.6315,2668.6,2667.0,6.587]
["bitfinex","ETHUSD",1723644420146,6.6315,2668.6,2667.0,10.33641]
["bitfinex","ETHUSD",1723644420332,6.6315,2668.6,2667.1,3.0]
["bitfinex","ETHUSD",1723644420557,6.6315,2668.6,2666.7,0.6587]
["bitfinex","ETHUSD",1723644420775,6.384,2668.4,2665.6,6.587]
["bitfinex","ETHUSD",1723644420928,6.384,2668.4,2665.8,8.75113]
["bitfinex","ETHUSD",1723644421133,7.755,2668.2,2665.8,5.0]
["bitfinex","ETHUSD",1723644421428,6.255,2668.2,2665.6,6.587]
["bitfinex","ETHUSD",1723644421627,6.255,2668.0,2665.6,6.587]
["bitfinex","ETHUSD",1723644421829,6.255,2667.8,2665.6,6.587]
["bitfinex","ETHUSD",1723644422156,6.805,2667.7,2665.7,0.51863027]
["bitfinex","ETHUSD",1723644422344,6.255,2667.7,2665.6,6.587]
["bitfinex","ETHUSD",1723644422558,0.55,2667.6,2665.6,6.587]
["bitfinex","ETHUSD",1723644422786,0.55,2667.6,2665.1,0.51863027]
["bitfinex","ETHUSD",1723644422787,6.9355,2667.5,2665.7,0.6587]
["bitfinex","ETHUSD",1723644423067,6.9355,2667.5,2665.1,6.587]
["bitfinex","ETHUSD",1723644423275,6.5259,2667.3,2665.1,6.587]
["bitfinex","ETHUSD",1723644423495,6.5259,2667.1,2665.1,6.587]
["bitfinex","ETHUSD",1723644423675,6.5259,2667.1,2665.1,10.33918]
["bitfinex","ETHUSD",1723644423841,6.5259,2667.1,2665.1,6.587]
["bitfinex","ETHUSD",1723644424044,6.624,2666.9,2665.2,0.6587]
["bitfinex","ETHUSD",1723644424647,6.624,2666.9,2665.6,6.587]
["bitfinex","ETHUSD",1723644424907,6.624,2666.9,2665.2,0.6587]
["bitfinex","ETHUSD",1723644425872,6.624,2666.9,2664.8,4.27115027]
["bitfinex","ETHUSD",1723644426049,6.624,2666.9,2665.1,3.75208]
["bitfinex","ETHUSD",1723644426356,6.624,2666.9,2664.8,3.75256]
["bitfinex","ETHUSD",1723644426747,6.624,2666.9,2665.2,6.587]
["bitfinex","ETHUSD",1723644426947,6.624,2666.9,2665.3,3.51863027]
["bitfinex","ETHUSD",1723644427162,6.624,2666.9,2664.3,1.503092]
["bitfinex","ETHUSD",1723644427163,7.0725,2666.8,2665.4,3.35186303]
["bitfinex","ETHUSD",1723644427773,7.0725,2666.8,2665.5,3.0]
["bitfinex","ETHUSD",1723644427774,6.4101,2666.8,2665.5,3.0]
["bitfinex","ETHUSD",1723644427977,6.4101,2666.8,2665.4,0.35186303]
["bitfinex","ETHUSD",1723644428746,6.4101,2666.8,2665.0,3.0]
["bitfinex","ETHUSD",1723644428950,6.4101,2666.8,2664.8,3.0]
["bitfinex","ETHUSD",1723644429446,6.6579,2666.6,2664.4,0.3756]
["bitfinex","ETHUSD",1723644429652,6.6579,2666.4,2664.4,0.89423027]
["bitfinex","ETHUSD",1723644429898,6.6579,2666.4,2664.3,6.587]
["bitfinex","ETHUSD",1723644430138,6.8873,2666.3,2664.4,3.7531]
["bitfinex","ETHUSD",1723644430406,6.8873,2666.2,2664.4,4.4118]
["bitfinex","ETHUSD",1723644430548,6.8873,2666.2,2664.4,0.6587]
["bitfinex","ETHUSD",1723644430959,6.8873,2666.2,2664.6,3.75282]
["bitfinex","ETHUSD",1723644431189,6.8873,2666.2,2664.4,0.6587]
["bitfinex","ETHUSD",1723644431352,7.50203,2666.1,2664.5,0.72457]
["bitfinex","ETHUSD",1723644432656,7.50203,2666.1,2663.8,1.503356]
["bitfinex","ETHUSD",1723644432657,7.203,2666.0,2663.7,0.39065567]
["bitfinex","ETHUSD",1723644432879,6.653,2665.9,2663.7,0.39065567]
["bitfinex","ETHUSD",1723644433077,0.55,2665.8,2663.7,0.39065567]
["bitfinex","ETHUSD",1723644433269,6.6363,2665.7,2664.3,3.75331]
["bitfinex","ETHUSD",1723644433495,6.6363,2665.7,2664.1,6.587]
["bitfinex","ETHUSD",1723644433650,6.6363,2665.7,2663.8,0.99397886]
["bitfinex","ETHUSD",1723644433651,6.6363,2665.7,2664.2,0.6587]
["bitfinex","ETHUSD",1723644433856,6.6363,2665.7,2663.8,6.587]
["bitfinex","ETHUSD",1723644434050,6.6363,2665.7,2664.0,3.75361]
["bitfinex","ETHUSD",1723644434355,6.6363,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1723644434578,6.6363,2665.7,2664.8,6.587]
["bitfinex","ETHUSD",1723644435002,6.6363,2665.7,2664.1,3.75355]
["bitfinex","ETHUSD",1723644435003,6.6363,2665.7,2664.3,6.587]
["bitfinex","ETHUSD",1723644435170,6.6363,2665.7,2664.4,4.2087]
["bitfinex","ETHUSD",1723644435564,6.6363,2665.7,2664.8,6.587]
["bitfinex","ETHUSD",1723644435808,6.6363,2665.7,2664.9,3.0]
["bitfinex","ETHUSD",1723644436004,6.6363,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723644436924,6.5241,2666.1,2665.3,6.587]
["bitfinex","ETHUSD",1723644437208,6.5241,2666.1,2665.4,1.2087]
["bitfinex","ETHUSD",1723644437526,1.5,2668.1,2666.0,3.75085]
["bitfinex","ETHUSD",1723644437527,6.6373,2668.1,2666.0,3.75085]
["bitfinex","ETHUSD",1723644437658,2.2206,2668.2,2665.4,4.2087]
["bitfinex","ETHUSD",1723644437659,6.6025,2667.8,2665.4,3.6587]
["bitfinex","ETHUSD",1723644437863,6.6025,2667.8,2665.5,0.55]
["bitfinex","ETHUSD",1723644438055,6.6025,2667.8,2665.7,3.75127]
["bitfinex","ETHUSD",1723644438280,6.6025,2667.8,2665.8,0.55]
["bitfinex","ETHUSD",1723644438481,0.66025,2667.7,2665.8,3.375127]
["bitfinex","ETHUSD",1723644438818,6.6025,2667.6,2665.5,0.55]
["bitfinex","ETHUSD",1723644439005,6.6025,2667.6,2665.5,3.55]
["bitfinex","ETHUSD",1723644439314,6.6025,2667.6,2666.0,3.75081]
["bitfinex","ETHUSD",1723644439538,6.6025,2667.6,2666.1,3.0]
["bitfinex","ETHUSD",1723644439725,6.6025,2667.6,2666.1,3.55]
["bitfinex","ETHUSD",1723644439943,6.6025,2667.6,2666.2,0.730081]
["bitfinex","ETHUSD",1723644440098,6.6025,2667.6,2665.5,3.75157]
["bitfinex","ETHUSD",1723644440099,6.6025,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1723644440295,6.6025,2667.6,2666.1,3.55]
["bitfinex","ETHUSD",1723644440491,6.6025,2667.6,2666.1,7.30076]
["bitfinex","ETHUSD",1723644440677,6.6025,2667.6,2666.1,3.55]
["bitfinex","ETHUSD",1723644441031,6.6025,2667.6,2666.5,6.587]
["bitfinex","ETHUSD",1723644441196,6.6025,2667.6,2666.6,4.2087]
["bitfinex","ETHUSD",1723644441581,6.6025,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1723644441816,6.6025,2667.6,2666.8,3.74967]
["bitfinex","ETHUSD",1723644441991,6.6025,2667.6,2666.9,3.0]
["bitfinex","ETHUSD",1723644442214,6.6025,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1723644442414,6.6025,2667.6,2667.0,6.587]
["bitfinex","ETHUSD",1723644442614,6.3132,2669.6,2667.2,3.74911]
["bitfinex","ETHUSD",1723644442836,6.3132,2669.6,2667.3,3.0]
["bitfinex","ETHUSD",1723644443040,6.3207,2669.3,2667.1,3.6587]
["bitfinex","ETHUSD",1723644443401,6.3207,2669.3,2667.2,0.55]
["bitfinex","ETHUSD",1723644443599,6.3207,2669.3,2667.2,4.29916]
["bitfinex","ETHUSD",1723644443842,6.3207,2669.1,2667.3,3.795786]
["bitfinex","ETHUSD",1723644444012,6.3207,2669.1,2667.3,0.795786]
["bitfinex","ETHUSD",1723644444367,6.3207,2669.1,2667.6,3.7486]
["bitfinex","ETHUSD",1723644444669,6.3207,2669.1,2667.7,3.55]
["bitfinex","ETHUSD",1723644444813,6.3207,2669.1,2667.4,3.0]
["bitfinex","ETHUSD",1723644445009,7.015977,2669.0,2667.5,0.3795786]
["bitfinex","ETHUSD",1723644445320,7.015977,2669.0,2667.3,0.795786]
["bitfinex","ETHUSD",1723644445651,7.015977,2669.0,2667.2,0.55]
["bitfinex","ETHUSD",1723644445869,6.3207,2669.0,2667.9,6.587]
["bitfinex","ETHUSD",1723644446070,6.3207,2669.0,2668.0,7.29799]
["bitfinex","ETHUSD",1723644446513,6.3207,2669.0,2668.5,3.74738]
["bitfinex","ETHUSD",1723644446709,6.3207,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1723644447122,6.8765,2670.9,2668.6,3.74715]
["bitfinex","ETHUSD",1723644447410,6.8765,2670.9,2668.5,0.55]
["bitfinex","ETHUSD",1723644447411,6.8765,2670.7,2668.7,3.429715]
["bitfinex","ETHUSD",1723644447751,6.8765,2670.7,2668.7,0.429715]
["bitfinex","ETHUSD",1723644447936,6.8765,2670.7,2668.5,3.0]
["bitfinex","ETHUSD",1723644448139,6.8765,2670.2,2668.0,3.0]
["bitfinex","ETHUSD",1723644448449,6.8765,2670.2,2668.1,0.55]
["bitfinex","ETHUSD",1723644448952,6.8765,2670.2,2668.2,3.74775]
["bitfinex","ETHUSD",1723644449113,6.8765,2670.2,2668.6,3.74726]
["bitfinex","ETHUSD",1723644449317,6.8765,2670.2,2668.8,3.74699]
["bitfinex","ETHUSD",1723644449767,6.8765,2670.2,2668.9,3.55]
["bitfinex","ETHUSD",1723644449998,6.8765,2670.2,2668.9,0.55]
["bitfinex","ETHUSD",1723644450302,6.8765,2670.2,2669.0,3.74671]
["bitfinex","ETHUSD",1723644450528,6.8765,2670.2,2669.1,3.55]
["bitfinex","ETHUSD",1723644450682,6.8765,2670.2,2669.2,0.729671]
["bitfinex","ETHUSD",1723644450886,6.8765,2670.2,2669.0,3.0]
["bitfinex","ETHUSD",1723644451070,6.8765,2670.2,2668.7,0.374726]
["bitfinex","ETHUSD",1723644451469,6.8765,2670.2,2668.8,0.55]
["bitfinex","ETHUSD",1723644451708,6.8765,2670.2,2668.7,3.374726]
["bitfinex","ETHUSD",1723644451905,6.8765,2670.2,2668.0,3.0]
["bitfinex","ETHUSD",1723644452109,3.0,2670.1,2667.9,6.587]
["bitfinex","ETHUSD",1723644452314,6.3978,2669.8,2667.4,6.587]
["bitfinex","ETHUSD",1723644452624,1.5,2669.6,2667.4,6.587]
["bitfinex","ETHUSD",1723644452812,6.3978,2669.5,2667.4,6.587]
["bitfinex","ETHUSD",1723644453011,6.3978,2669.3,2667.5,0.6587]
["bitfinex","ETHUSD",1723644453319,7.8978,2669.3,2667.5,0.6587]
["bitfinex","ETHUSD",1723644453519,6.2204,2669.1,2666.8,6.587]
["bitfinex","ETHUSD",1723644453722,6.2204,2669.1,2666.9,0.51863027]
["bitfinex","ETHUSD",1723644453925,6.2204,2668.9,2666.8,10.587]
["bitfinex","ETHUSD",1723644454131,6.2204,2668.9,2666.4,3.75031]
["bitfinex","ETHUSD",1723644454323,6.2204,2668.9,2666.6,3.75008]
["bitfinex","ETHUSD",1723644454498,6.7275,2668.7,2666.7,4.124948]
["bitfinex","ETHUSD",1723644454820,6.7275,2668.7,2666.7,0.375008]
["bitfinex","ETHUSD",1723644455631,6.6703,2668.6,2666.7,0.375008]
["bitfinex","ETHUSD",1723644456095,6.6703,2668.6,2666.7,3.375008]
["bitfinex","ETHUSD",1723644456292,0.62204,2668.8,2665.7,0.3756]
["bitfinex","ETHUSD",1723644456293,7.8564,2668.5,2665.7,0.3756]
["bitfinex","ETHUSD",1723644456551,6.8497,2668.4,2665.8,7.75121]
["bitfinex","ETHUSD",1723644456687,6.8497,2668.3,2665.8,4.47534859]
["bitfinex","ETHUSD",1723644456890,6.8497,2668.1,2666.0,3.75085]
["bitfinex","ETHUSD",1723644457180,3.55,2668.2,2665.8,7.75116]
["bitfinex","ETHUSD",1723644457181,3.0,2668.0,2665.8,7.75116]
["bitfinex","ETHUSD",1723644457327,3.0,2668.2,2665.8,7.75116]
["bitfinex","ETHUSD",1723644457328,6.7718,2667.9,2666.2,3.75065]
["bitfinex","ETHUSD",1723644457526,6.4718,2667.9,2666.4,3.7503]
["bitfinex","ETHUSD",1723644457801,6.4718,2667.9,2666.4,3.75026]
["bitfinex","ETHUSD",1723644458188,6.4718,2667.9,2666.5,3.0]
["bitfinex","ETHUSD",1723644458392,6.4718,2667.9,2666.4,6.75032]
["bitfinex","ETHUSD",1723644458637,6.4718,2667.9,2666.6,3.75]
["bitfinex","ETHUSD",1723644458844,6.4718,2667.9,2666.5,1.333732]
["bitfinex","ETHUSD",1723644458845,6.4718,2667.9,2666.7,6.74987]
["bitfinex","ETHUSD",1723644459000,6.4718,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1723644459198,6.4718,2667.9,2666.8,10.3368]
["bitfinex","ETHUSD",1723644459432,6.4718,2667.9,2666.9,3.0]
["bitfinex","ETHUSD",1723644459673,6.4718,2667.9,2667.0,1.5087]
["bitfinex","ETHUSD",1723644461132,6.4718,2667.9,2667.1,3.74925]
["bitfinex","ETHUSD",1723644461424,6.4718,2667.9,2667.2,3.55]
["bitfinex","ETHUSD",1723644461625,6.4718,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1723644461626,6.4218,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1723644461802,1.85760341,2670.9,2667.3,0.55]
["bitfinex","ETHUSD",1723644461803,1.5,2670.6,2667.3,10.137]
["bitfinex","ETHUSD",1723644462005,1.5,2670.3,2667.6,3.74863]
["bitfinex","ETHUSD",1723644462314,1.5,2670.3,2667.4,5.137511]
["bitfinex","ETHUSD",1723644462315,1.5,2670.0,2667.7,3.55]
["bitfinex","ETHUSD",1723644462532,1.5,2670.0,2667.7,0.55]
["bitfinex","ETHUSD",1723644462823,1.5,2670.3,2667.8,3.0]
["bitfinex","ETHUSD",1723644463323,3.514,2670.3,2667.7,3.0]
["bitfinex","ETHUSD",1723644463692,6.514,2670.3,2667.7,3.0]
["bitfinex","ETHUSD",1723644463893,0.8087,2670.2,2667.5,0.7975621]
["bitfinex","ETHUSD",1723644464132,0.55,2670.1,2667.5,0.7975621]
["bitfinex","ETHUSD",1723644464502,6.8611,2669.9,2667.5,0.7975621]
["bitfinex","ETHUSD",1723644464734,8.3611,2669.7,2667.5,0.7975621]
["bitfinex","ETHUSD",1723644464932,8.3611,2669.7,2666.8,10.33673]
["bitfinex","ETHUSD",1723644465121,6.26,2669.5,2666.8,10.33672]
["bitfinex","ETHUSD",1723644465326,3.55,2669.6,2667.0,4.70814]
["bitfinex","ETHUSD",1723644465327,6.26,2669.3,2667.0,4.70814]
["bitfinex","ETHUSD",1723644465723,6.26,2669.1,2667.2,3.74912]
["bitfinex","ETHUSD",1723644465950,6.26,2669.1,2667.3,3.0]
["bitfinex","ETHUSD",1723644466149,3.0,2669.2,2667.4,0.3]
["bitfinex","ETHUSD",1723644466150,7.01517116,2669.0,2667.4,0.3]
["bitfinex","ETHUSD",1723644466347,7.01517116,2669.0,2666.7,1.877315]
["bitfinex","ETHUSD",1723644466348,7.56517116,2669.0,2666.7,1.877315]
["bitfinex","ETHUSD",1723644466549,6.2881,2668.8,2666.7,1.877315]
["bitfinex","ETHUSD",1723644466762,6.2881,2668.8,2666.6,0.3756]
["bitfinex","ETHUSD",1723644467083,6.2881,2668.8,2666.5,3.75014]
["bitfinex","ETHUSD",1723644467084,6.2881,2668.8,2666.2,1.502004]
["bitfinex","ETHUSD",1723644467280,6.2881,2668.5,2665.9,3.75105]
["bitfinex","ETHUSD",1723644467565,7.61691,2668.4,2666.2,3.75063]
["bitfinex","ETHUSD",1723644467759,6.2881,2668.3,2666.1,3.75066]
["bitfinex","ETHUSD",1723644467963,6.2881,2668.2,2666.0,0.375105]
["bitfinex","ETHUSD",1723644468138,5.82881,2668.4,2665.6,6.587]
["bitfinex","ETHUSD",1723644468139,6.2881,2668.0,2665.6,6.587]
["bitfinex","ETHUSD",1723644468478,5.05,2668.1,2665.1,1.502625]
["bitfinex","ETHUSD",1723644468479,6.2881,2667.7,2665.1,1.502625]
["bitfinex","ETHUSD",1723644468668,6.2881,2667.7,2665.0,6.587]
["bitfinex","ETHUSD",1723644468669,6.2881,2667.5,2665.0,6.587]
["bitfinex","ETHUSD",1723644468830,6.2881,2667.5,2665.2,0.47534859]
["bitfinex","ETHUSD",1723644469169,3.0,2667.6,2665.3,0.44753486]
["bitfinex","ETHUSD",1723644469170,6.2881,2667.3,2665.3,0.44753486]
["bitfinex","ETHUSD",1723644469327,6.2881,2667.3,2664.5,6.587]
["bitfinex","ETHUSD",1723644469549,6.2562,2667.0,2664.8,0.47534859]
["bitfinex","ETHUSD",1723644469769,6.2562,2666.8,2664.5,6.587]
["bitfinex","ETHUSD",1723644469961,6.2562,2666.8,2664.0,6.587]
["bitfinex","ETHUSD",1723644470163,6.2562,2666.6,2664.0,6.587]
["bitfinex","ETHUSD",1723644470373,5.05,2666.7,2664.1,0.6587]
["bitfinex","ETHUSD",1723644470374,7.15937116,2666.5,2664.1,0.6587]
["bitfinex","ETHUSD",1723644470575,6.4323,2666.3,2663.8,3.75401]
["bitfinex","ETHUSD",1723644470781,6.4323,2666.1,2664.1,0.49802331]
["bitfinex","ETHUSD",1723644471088,3.0,2666.2,2663.9,0.49802331]
["bitfinex","ETHUSD",1723644471089,0.55,2666.0,2663.9,0.49802331]
["bitfinex","ETHUSD",1723644471249,6.8928,2665.9,2663.6,3.75429]
["bitfinex","ETHUSD",1723644471589,0.55,2665.8,2664.0,0.498023]
["bitfinex","ETHUSD",1723644471791,6.8928,2665.8,2664.0,0.498023]
["bitfinex","ETHUSD",1723644472090,7.4428,2665.7,2664.0,0.498023]
["bitfinex","ETHUSD",1723644472253,6.8928,2665.7,2664.0,0.498023]
["bitfinex","ETHUSD",1723644473188,6.8928,2665.7,2664.1,0.55]
["bitfinex","ETHUSD",1723644473900,6.8928,2665.7,2664.2,0.49802331]
["bitfinex","ETHUSD",1723644474048,6.8928,2665.7,2664.3,0.55]
["bitfinex","ETHUSD",1723644474250,6.8928,2665.7,2664.4,0.430337]
["bitfinex","ETHUSD",1723644474593,6.8928,2665.7,2664.5,0.55]
["bitfinex","ETHUSD",1723644475169,6.8928,2665.7,2664.6,0.49802331]
["bitfinex","ETHUSD",1723644475363,6.8928,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723644475584,6.8928,2665.7,2664.6,3.55]
["bitfinex","ETHUSD",1723644475761,6.8928,2665.7,2664.7,1.388995]
["bitfinex","ETHUSD",1723644476297,6.8928,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1723644476533,6.5496,2668.1,2665.5,3.75162]
["bitfinex","ETHUSD",1723644476651,6.5496,2668.1,2665.6,3.55]
["bitfinex","ETHUSD",1723644476851,6.5496,2667.9,2665.7,0.730162]
["bitfinex","ETHUSD",1723644477166,6.5496,2667.9,2665.8,0.55]
["bitfinex","ETHUSD",1723644477705,6.5496,2667.9,2665.7,3.75126]
["bitfinex","ETHUSD",1723644477884,6.5496,2667.9,2665.8,7.30119]
["bitfinex","ETHUSD",1723644478057,6.5496,2667.9,2666.1,3.75069]
["bitfinex","ETHUSD",1723644478326,6.5496,2667.9,2666.2,10.50117]
["bitfinex","ETHUSD",1723644478503,6.5496,2667.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723644478648,6.5496,2667.9,2666.5,3.0]
["bitfinex","ETHUSD",1723644479294,6.5496,2667.9,2666.6,0.55]
["bitfinex","ETHUSD",1723644479653,6.5496,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1723644479879,6.5496,2667.9,2666.5,7.30012]
["bitfinex","ETHUSD",1723644480080,6.5496,2667.9,2666.6,3.730012]
["bitfinex","ETHUSD",1723644480329,6.5496,2667.9,2666.7,7.137]
["bitfinex","ETHUSD",1723644480637,6.5496,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1723644480845,6.5496,2667.9,2666.8,3.0]
["bitfinex","ETHUSD",1723644481019,6.5496,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1723644481189,6.5496,2667.9,2666.5,0.55]
["bitfinex","ETHUSD",1723644481532,6.5496,2667.9,2666.6,0.355]
["bitfinex","ETHUSD",1723644481823,6.5496,2667.9,2666.3,3.0]
["bitfinex","ETHUSD",1723644482554,6.5496,2667.9,2665.4,3.75175]
["bitfinex","ETHUSD",1723644482839,6.5496,2667.9,2664.8,8.75262]
["bitfinex","ETHUSD",1723644482840,8.0975,2667.7,2665.0,0.49802331]
["bitfinex","ETHUSD",1723644483080,8.0975,2667.7,2664.9,6.587]
["bitfinex","ETHUSD",1723644483268,6.5975,2667.1,2665.0,1.3089742]
["bitfinex","ETHUSD",1723644483726,1.5,2667.2,2664.4,6.587]
["bitfinex","ETHUSD",1723644483727,6.6345,2666.9,2664.4,6.587]
["bitfinex","ETHUSD",1723644484039,6.8067,2666.7,2664.5,0.49802331]
["bitfinex","ETHUSD",1723644484391,6.8067,2666.5,2664.5,0.49802331]
["bitfinex","ETHUSD",1723644484596,6.8067,2666.5,2664.7,3.75266]
["bitfinex","ETHUSD",1723644484836,7.48737,2666.5,2664.8,0.375266]
["bitfinex","ETHUSD",1723644485233,6.8067,2666.5,2665.1,3.7522]
["bitfinex","ETHUSD",1723644485428,6.8067,2666.5,2665.2,3.0]
["bitfinex","ETHUSD",1723644485651,6.8067,2666.5,2665.1,3.0]
["bitfinex","ETHUSD",1723644485870,6.8067,2666.5,2664.9,6.587]
["bitfinex","ETHUSD",1723644485871,6.8067,2666.5,2665.5,3.75154]
["bitfinex","ETHUSD",1723644486165,6.8067,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1723644486457,6.8067,2666.5,2665.7,1.225154]
["bitfinex","ETHUSD",1723644486760,6.8067,2666.5,2666.0,6.587]
["bitfinex","ETHUSD",1723644486910,6.6989,2668.8,2666.1,3.55]
["bitfinex","ETHUSD",1723644487469,6.6989,2668.8,2667.0,6.587]
["bitfinex","ETHUSD",1723644487759,6.6989,2668.8,2667.1,3.55]
["bitfinex","ETHUSD",1723644487963,6.6989,2668.8,2667.5,6.587]
["bitfinex","ETHUSD",1723644488121,6.6989,2668.8,2667.6,3.55]
["bitfinex","ETHUSD",1723644488322,6.6989,2668.8,2668.0,6.587]
["bitfinex","ETHUSD",1723644488594,6.6989,2668.8,2668.1,0.55]
["bitfinex","ETHUSD",1723644489074,6.6989,2668.8,2668.1,3.55]
["bitfinex","ETHUSD",1723644489257,6.6989,2668.8,2668.2,1.0137]
["bitfinex","ETHUSD",1723644490673,6.6989,2668.8,2668.3,0.55]
["bitfinex","ETHUSD",1723644490831,6.6989,2668.8,2668.2,1.0137]
["bitfinex","ETHUSD",1723644491041,6.587,2668.4,2666.2,2.70843792]
["bitfinex","ETHUSD",1723644491294,6.587,2668.4,2664.6,1.16075911]
["bitfinex","ETHUSD",1723644491295,6.587,2667.2,2664.6,1.16075911]
["bitfinex","ETHUSD",1723644491576,8.087,2667.6,2664.3,4.0]
["bitfinex","ETHUSD",1723644491577,6.587,2666.3,2664.3,4.0]
["bitfinex","ETHUSD",1723644491749,6.587,2666.3,2664.4,0.4]
["bitfinex","ETHUSD",1723644491750,1.5,2666.1,2664.4,0.4]
["bitfinex","ETHUSD",1723644491933,1.5,2665.9,2664.4,0.4]
["bitfinex","ETHUSD",1723644492139,1.5,2665.6,2664.4,0.4]
["bitfinex","ETHUSD",1723644492644,6.3537,2665.5,2664.6,4.0]
["bitfinex","ETHUSD",1723644495018,6.3537,2665.5,2664.7,3.0]
["bitfinex","ETHUSD",1723644495215,6.3537,2665.5,2664.9,4.0]
["bitfinex","ETHUSD",1723644495439,6.3537,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1723644496159,0.3756,2667.4,2665.0,3.0]
["bitfinex","ETHUSD",1723644496160,6.4111,2666.3,2665.0,3.0]
["bitfinex","ETHUSD",1723644496322,6.4111,2666.3,2665.3,3.75179]
["bitfinex","ETHUSD",1723644496529,6.4111,2666.3,2665.4,3.52590837]
["bitfinex","ETHUSD",1723644496731,6.4111,2666.3,2665.4,3.55]
["bitfinex","ETHUSD",1723644496952,6.4111,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1723644497155,6.4111,2666.3,2665.5,0.355]
["bitfinex","ETHUSD",1723644497343,6.4111,2666.3,2665.1,0.7]
["bitfinex","ETHUSD",1723644497512,6.4111,2666.3,2664.5,3.75303]
["bitfinex","ETHUSD",1723644497513,6.4111,2666.3,2664.8,3.0]
["bitfinex","ETHUSD",1723644498017,6.4111,2666.3,2664.9,0.55]
["bitfinex","ETHUSD",1723644498419,6.4111,2666.3,2664.5,3.0]
["bitfinex","ETHUSD",1723644498689,6.4111,2666.3,2663.9,0.52590837]
["bitfinex","ETHUSD",1723644498690,7.9111,2666.3,2663.9,0.52590837]
["bitfinex","ETHUSD",1723644498950,6.6615,2666.1,2664.2,3.75336]
["bitfinex","ETHUSD",1723644499154,6.6615,2666.1,2664.0,3.75373]
["bitfinex","ETHUSD",1723644499155,0.66615,2666.0,2664.3,0.375336]
["bitfinex","ETHUSD",1723644499309,0.66615,2666.0,2663.6,6.587]
["bitfinex","ETHUSD",1723644499310,0.66615,2666.0,2663.6,10.34126]
["bitfinex","ETHUSD",1723644499518,6.6615,2665.9,2663.6,10.34126]
["bitfinex","ETHUSD",1723644499709,6.6615,2665.9,2663.7,0.52590837]
["bitfinex","ETHUSD",1723644500217,0.66615,2666.0,2663.8,3.75393]
["bitfinex","ETHUSD",1723644500218,6.8487,2665.7,2663.8,3.75393]
["bitfinex","ETHUSD",1723644500515,6.8487,2665.7,2664.4,3.75307]
["bitfinex","ETHUSD",1723644500860,6.8487,2665.7,2664.6,3.75288]
["bitfinex","ETHUSD",1723644501025,6.8487,2665.7,2664.3,10.86614837]
["bitfinex","ETHUSD",1723644501026,6.8487,2665.7,2664.7,3.75264]
["bitfinex","ETHUSD",1723644501227,6.8487,2665.7,2664.5,3.75295]
["bitfinex","ETHUSD",1723644501448,6.8487,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723644501626,6.8487,2665.7,2664.4,3.55]
["bitfinex","ETHUSD",1723644501812,6.8487,2665.7,2664.5,0.355]
["bitfinex","ETHUSD",1723644502055,6.8487,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723644502412,6.8487,2665.7,2664.5,0.355]
["bitfinex","ETHUSD",1723644502635,6.8487,2665.7,2664.3,3.0]
["bitfinex","ETHUSD",1723644502848,6.8487,2665.7,2664.6,3.75289]
["bitfinex","ETHUSD",1723644503150,6.8487,2665.7,2664.7,3.0]
["bitfinex","ETHUSD",1723644503453,6.8487,2665.7,2664.5,10.33995]
["bitfinex","ETHUSD",1723644503623,6.8487,2665.7,2664.6,3.0]
["bitfinex","ETHUSD",1723644503827,6.8487,2665.7,2664.7,1.334]
["bitfinex","ETHUSD",1723644504178,6.7486,2667.3,2664.8,4.30258]
["bitfinex","ETHUSD",1723644504316,6.7486,2667.3,2664.9,3.0]
["bitfinex","ETHUSD",1723644504671,6.7486,2667.3,2665.0,0.55]
["bitfinex","ETHUSD",1723644505149,6.7486,2667.3,2664.6,3.0]
["bitfinex","ETHUSD",1723644505150,1.5,2666.8,2664.6,3.0]
["bitfinex","ETHUSD",1723644505359,6.827,2666.5,2663.9,3.75385]
["bitfinex","ETHUSD",1723644505518,2.1227,2666.7,2664.0,0.42797584]
["bitfinex","ETHUSD",1723644505519,1.5,2666.3,2664.0,0.42797584]
["bitfinex","ETHUSD",1723644505718,1.5,2666.3,2663.7,3.75414]
["bitfinex","ETHUSD",1723644505719,6.827,2666.2,2663.7,3.75414]
["bitfinex","ETHUSD",1723644506113,6.7111,2666.0,2663.5,10.86730837]
["bitfinex","ETHUSD",1723644506320,3.55,2666.1,2663.5,10.34133]
["bitfinex","ETHUSD",1723644506321,6.7111,2665.8,2663.5,10.34133]
["bitfinex","ETHUSD",1723644506545,6.7111,2665.8,2663.7,3.75408]
["bitfinex","ETHUSD",1723644506776,6.7111,2665.8,2663.9,3.75389]
["bitfinex","ETHUSD",1723644506913,6.8643,2665.6,2664.0,0.375389]
["bitfinex","ETHUSD",1723644507227,6.8643,2665.6,2663.5,6.587]
["bitfinex","ETHUSD",1723644507228,6.8643,2665.6,2663.9,0.52590837]
["bitfinex","ETHUSD",1723644507444,6.8643,2665.6,2663.3,1.503711]
["bitfinex","ETHUSD",1723644507445,6.8643,2665.6,2664.0,7.11290837]
["bitfinex","ETHUSD",1723644507632,6.8643,2665.6,2664.3,3.75323]
["bitfinex","ETHUSD",1723644507834,6.8643,2665.6,2664.4,3.0]
["bitfinex","ETHUSD",1723644508057,6.8643,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1723644508218,6.8643,2665.6,2664.7,3.75266]
["bitfinex","ETHUSD",1723644508416,6.8643,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1723644508716,6.587,2667.5,2664.9,4.30238]
["bitfinex","ETHUSD",1723644509040,6.8088,2667.4,2665.1,3.75209]
["bitfinex","ETHUSD",1723644509452,1.5,2667.1,2665.2,3.0]
["bitfinex","ETHUSD",1723644509659,6.8088,2667.0,2665.2,0.6]
["bitfinex","ETHUSD",1723644509816,6.8088,2667.0,2665.3,0.55]
["bitfinex","ETHUSD",1723644510044,6.8088,2667.0,2665.2,0.6]
["bitfinex","ETHUSD",1723644510445,6.8088,2666.8,2664.6,3.355]
["bitfinex","ETHUSD",1723644510640,6.8088,2666.6,2664.7,0.55]
["bitfinex","ETHUSD",1723644512567,6.8088,2666.6,2664.8,3.75259]
["bitfinex","ETHUSD",1723644512752,6.8088,2666.6,2665.2,3.75196]
["bitfinex","ETHUSD",1723644512964,6.8088,2666.6,2665.4,3.75174]
["bitfinex","ETHUSD",1723644513275,6.8088,2666.6,2665.5,3.925174]
["bitfinex","ETHUSD",1723644513480,6.8088,2666.6,2665.5,0.375174]
["bitfinex","ETHUSD",1723644513740,6.8088,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1723644513887,6.8088,2666.6,2666.0,6.75083]
["bitfinex","ETHUSD",1723644514080,6.2664,2667.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723644514245,6.2664,2667.6,2666.2,0.55]
["bitfinex","ETHUSD",1723644514446,6.2664,2667.6,2666.5,3.75013]
["bitfinex","ETHUSD",1723644514678,6.2664,2667.6,2666.6,0.55]
["bitfinex","ETHUSD",1723644514984,6.2664,2667.6,2666.0,13.33789]
["bitfinex","ETHUSD",1723644514985,6.2664,2667.6,2666.2,3.0]
["bitfinex","ETHUSD",1723644515183,6.2664,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1723644515384,6.2664,2667.6,2666.1,0.905]
["bitfinex","ETHUSD",1723644515599,6.2664,2667.6,2666.6,3.74997]
["bitfinex","ETHUSD",1723644515776,6.2664,2667.6,2666.7,3.55]
["bitfinex","ETHUSD",1723644516283,6.2664,2667.6,2666.7,7.29985]
["bitfinex","ETHUSD",1723644516783,6.2664,2667.6,2666.7,3.55]
["bitfinex","ETHUSD",1723644517164,6.2664,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1723644517503,6.2664,2667.6,2666.8,0.355]
["bitfinex","ETHUSD",1723644517705,6.2664,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723644518471,6.2664,2667.6,2666.7,3.55]
["bitfinex","ETHUSD",1723644518674,6.2664,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1723644518969,6.2664,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723644519425,6.2664,2667.6,2666.3,3.0]
["bitfinex","ETHUSD",1723644519576,6.2664,2667.6,2666.2,1.0492]
["bitfinex","ETHUSD",1723644519577,6.89304,2667.6,2666.4,0.40492]
["bitfinex","ETHUSD",1723644519893,6.89304,2667.6,2665.5,6.587]
["bitfinex","ETHUSD",1723644520097,6.5914,2667.4,2665.0,6.587]
["bitfinex","ETHUSD",1723644520421,6.5914,2667.1,2664.6,3.7529]
["bitfinex","ETHUSD",1723644520711,6.446,2666.9,2664.2,6.2588]
["bitfinex","ETHUSD",1723644520916,6.446,2666.7,2664.3,4.37913]
["bitfinex","ETHUSD",1723644521078,6.446,2666.7,2664.3,4.37911]
["bitfinex","ETHUSD",1723644521409,6.446,2666.5,2664.4,0.52590837]
["bitfinex","ETHUSD",1723644521618,6.446,2666.5,2664.3,4.3791]
["bitfinex","ETHUSD",1723644521778,6.446,2666.5,2664.3,1.15178837]
["bitfinex","ETHUSD",1723644521978,6.8979,2666.3,2664.3,0.62588]
["bitfinex","ETHUSD",1723644522210,6.8979,2666.3,2664.3,3.75322]
["bitfinex","ETHUSD",1723644522413,6.8979,2666.3,2664.0,6.9626]
["bitfinex","ETHUSD",1723644522414,6.8979,2666.3,2664.8,3.75261]
["bitfinex","ETHUSD",1723644522621,6.8979,2666.3,2665.0,3.75229]
["bitfinex","ETHUSD",1723644522836,6.8979,2666.3,2664.6,3.75281]
["bitfinex","ETHUSD",1723644523121,6.8979,2666.3,2663.9,1.54872421]
["bitfinex","ETHUSD",1723644523122,6.8979,2666.3,2664.2,0.19046837]
["bitfinex","ETHUSD",1723644523325,6.8979,2666.3,2663.7,17.64630848]
["bitfinex","ETHUSD",1723644523492,6.8979,2666.3,2664.2,3.75336]
["bitfinex","ETHUSD",1723644523694,7.26019,2666.2,2664.0,3.75366]
["bitfinex","ETHUSD",1723644523893,7.26019,2666.2,2664.1,3.75358]
["bitfinex","ETHUSD",1723644524137,6.5704,2666.0,2664.2,0.750724]
["bitfinex","ETHUSD",1723644524279,6.5704,2666.0,2664.2,7.504154]
["bitfinex","ETHUSD",1723644524479,6.5704,2666.0,2664.3,1.07590837]
["bitfinex","ETHUSD",1723644524687,6.5704,2666.0,2664.2,3.750724]
["bitfinex","ETHUSD",1723644524881,6.5704,2666.0,2664.2,3.0]
["bitfinex","ETHUSD",1723644525107,6.5704,2666.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723644525442,6.5704,2666.0,2664.6,3.0]
["bitfinex","ETHUSD",1723644525634,6.5704,2666.0,2664.6,6.75286]
["bitfinex","ETHUSD",1723644525829,6.5704,2666.0,2664.7,3.75276]
["bitfinex","ETHUSD",1723644526046,6.5704,2666.0,2664.9,3.75244]
["bitfinex","ETHUSD",1723644526278,6.5704,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1723644526410,6.5704,2666.0,2664.8,4.225276]
["bitfinex","ETHUSD",1723644526756,6.5704,2666.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723644526907,6.5704,2666.0,2664.8,39.225276]
["bitfinex","ETHUSD",1723644526908,6.5704,2666.0,2665.0,3.55]
["bitfinex","ETHUSD",1723644527108,6.5704,2666.0,2665.1,3.905]
["bitfinex","ETHUSD",1723644527312,6.5704,2666.0,2665.1,7.65713]
["bitfinex","ETHUSD",1723644527513,6.5704,2666.0,2665.1,3.905]
["bitfinex","ETHUSD",1723644527759,6.5704,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1723644528059,6.5704,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723644528214,7.22744,2666.0,2664.9,3.0]
["bitfinex","ETHUSD",1723644528411,6.5704,2666.0,2664.6,6.75281]
["bitfinex","ETHUSD",1723644528619,6.5704,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1723644528822,6.5704,2666.0,2665.0,3.7523]
["bitfinex","ETHUSD",1723644529063,6.5704,2666.0,2664.7,0.55]
["bitfinex","ETHUSD",1723644529064,6.5704,2666.0,2665.1,3.55]
["bitfinex","ETHUSD",1723644529343,6.5704,2666.0,2664.7,3.55]
["bitfinex","ETHUSD",1723644529542,6.5704,2666.0,2664.8,0.355]
["bitfinex","ETHUSD",1723644529708,6.5704,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1723644530544,6.5704,2666.0,2665.0,3.75233]
["bitfinex","ETHUSD",1723644530844,6.5704,2666.0,2665.1,3.55]
["bitfinex","ETHUSD",1723644531028,6.5704,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1723644531231,6.5704,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1723644531458,6.5704,2666.0,2664.7,3.0]
["bitfinex","ETHUSD",1723644531772,6.587,2667.6,2663.8,1.60882067]
["bitfinex","ETHUSD",1723644531773,6.9425,2665.8,2663.8,1.60882067]
["bitfinex","ETHUSD",1723644532067,6.9425,2665.8,2663.7,0.1865753]
["bitfinex","ETHUSD",1723644532228,7.4925,2665.7,2663.7,3.75413]
["bitfinex","ETHUSD",1723644532424,7.4925,2665.7,2663.8,0.52590837]
["bitfinex","ETHUSD",1723644532842,6.9425,2665.7,2663.0,5.258845]
["bitfinex","ETHUSD",1723644533017,6.9425,2665.7,2663.8,3.75398]
["bitfinex","ETHUSD",1723644533362,1.5,2666.6,2663.9,0.90130637]
["bitfinex","ETHUSD",1723644533363,7.55985,2665.6,2663.9,0.90130637]
["bitfinex","ETHUSD",1723644533658,7.55985,2665.6,2663.9,7.129258]
["bitfinex","ETHUSD",1723644533834,7.55985,2665.6,2663.9,3.375398]
["bitfinex","ETHUSD",1723644534553,7.55985,2665.6,2664.0,0.55]
["bitfinex","ETHUSD",1723644535153,7.55985,2665.6,2664.1,0.52590837]
["bitfinex","ETHUSD",1723644535372,6.8656,2665.6,2664.2,0.95759084]
["bitfinex","ETHUSD",1723644535514,6.8656,2665.6,2664.2,4.48349921]
["bitfinex","ETHUSD",1723644535718,6.8656,2665.6,2664.2,3.95759084]
["bitfinex","ETHUSD",1723644536329,6.8656,2665.6,2664.2,0.95759084]
["bitfinex","ETHUSD",1723644536530,7.55216,2665.6,2664.2,0.95759084]
["bitfinex","ETHUSD",1723644537646,7.55216,2665.6,2664.2,0.55]
["bitfinex","ETHUSD",1723644537842,7.55216,2665.6,2664.1,0.55]
["bitfinex","ETHUSD",1723644538158,6.8656,2665.6,2664.1,4.30349]
["bitfinex","ETHUSD",1723644538325,6.8656,2665.6,2664.2,3.0]
["bitfinex","ETHUSD",1723644538524,6.8656,2665.6,2664.3,0.55]
["bitfinex","ETHUSD",1723644538933,6.8656,2665.6,2664.1,0.55]
["bitfinex","ETHUSD",1723644539133,7.43476,2665.5,2664.2,0.355]
["bitfinex","ETHUSD",1723644539330,7.43476,2665.5,2664.3,0.55]
["bitfinex","ETHUSD",1723644539537,7.43476,2665.5,2664.1,0.55]
["bitfinex","ETHUSD",1723644539726,7.43476,2665.5,2664.0,3.55]
["bitfinex","ETHUSD",1723644540338,7.43476,2665.5,2664.0,0.55]
["bitfinex","ETHUSD",1723644540572,6.7482,2665.5,2664.1,6.587]
["bitfinex","ETHUSD",1723644540881,6.7482,2665.5,2664.2,7.30335]
["bitfinex","ETHUSD",1723644541387,6.7482,2665.5,2664.2,3.55]
["bitfinex","ETHUSD",1723644541685,6.7482,2665.5,2664.2,3.0]
["bitfinex","ETHUSD",1723644542166,6.7482,2665.5,2663.9,0.375398]
["bitfinex","ETHUSD",1723644542167,6.7482,2665.5,2664.1,3.0]
["bitfinex","ETHUSD",1723644542349,6.3694,2665.3,2664.1,0.3375398]
["bitfinex","ETHUSD",1723644542537,6.3694,2665.3,2663.7,3.0]
["bitfinex","ETHUSD",1723644543791,6.3694,2665.3,2664.2,3.75342]
["bitfinex","ETHUSD",1723644543967,6.3694,2665.3,2664.3,6.7533]
["bitfinex","ETHUSD",1723644544180,6.3694,2665.3,2664.3,3.0]
["bitfinex","ETHUSD",1723644544358,6.3694,2665.3,2664.2,3.0]
["bitfinex","ETHUSD",1723644544558,6.3694,2665.3,2664.3,1.334052]
["bitfinex","ETHUSD",1723644544774,6.3694,2665.3,2664.3,1.884052]
["bitfinex","ETHUSD",1723644545702,6.3694,2665.3,2664.3,1.334052]
["bitfinex","ETHUSD",1723644545841,6.3694,2665.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723644546049,6.3694,2665.3,2663.9,3.75382]
["bitfinex","ETHUSD",1723644546345,6.3694,2665.3,2663.7,3.75409]
["bitfinex","ETHUSD",1723644546547,6.3694,2665.3,2664.0,6.587]
["bitfinex","ETHUSD",1723644546749,6.3694,2665.3,2664.5,6.587]
["bitfinex","ETHUSD",1723644546956,6.9544,2667.2,2664.9,3.75239]
["bitfinex","ETHUSD",1723644547148,6.9544,2667.0,2665.0,10.137]
["bitfinex","ETHUSD",1723644547370,6.9544,2667.0,2665.1,3.7521]
["bitfinex","ETHUSD",1723644547617,6.9544,2667.0,2665.2,3.55]
["bitfinex","ETHUSD",1723644547893,6.9544,2667.0,2665.2,0.55]
["bitfinex","ETHUSD",1723644548061,6.6523,2666.8,2665.3,4.10691]
["bitfinex","ETHUSD",1723644548393,6.6523,2666.8,2665.4,3.0]
["bitfinex","ETHUSD",1723644548546,6.6523,2666.8,2665.5,0.55]
["bitfinex","ETHUSD",1723644548983,6.6523,2666.8,2665.3,0.355]
["bitfinex","ETHUSD",1723644549344,6.6523,2666.8,2665.4,0.55]
["bitfinex","ETHUSD",1723644549579,6.696,2666.6,2665.4,0.55]
["bitfinex","ETHUSD",1723644550374,6.696,2666.6,2665.3,0.355]
["bitfinex","ETHUSD",1723644550572,6.696,2666.6,2665.4,0.55]
["bitfinex","ETHUSD",1723644553312,6.696,2666.6,2665.7,3.75127]
["bitfinex","ETHUSD",1723644553611,6.696,2666.6,2665.8,3.0]
["bitfinex","ETHUSD",1723644553784,6.7812,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1723644554193,6.7812,2666.4,2664.8,3.0]
["bitfinex","ETHUSD",1723644554405,6.7812,2666.4,2664.6,0.6587]
["bitfinex","ETHUSD",1723644554587,0.3756,2667.7,2664.0,6.94990808]
["bitfinex","ETHUSD",1723644554588,6.3245,2666.2,2664.0,6.94990808]
["bitfinex","ETHUSD",1723644554813,6.3245,2666.2,2663.6,3.75418]
["bitfinex","ETHUSD",1723644555013,8.087,2666.5,2663.7,7.75404]
["bitfinex","ETHUSD",1723644555014,6.3245,2666.0,2663.7,7.75404]
["bitfinex","ETHUSD",1723644555236,6.3245,2666.0,2663.8,3.75399]
["bitfinex","ETHUSD",1723644555382,6.3245,2666.0,2663.9,3.75381]
["bitfinex","ETHUSD",1723644555578,6.3245,2665.8,2664.1,3.7535]
["bitfinex","ETHUSD",1723644555821,6.3245,2665.8,2664.2,0.46542243]
["bitfinex","ETHUSD",1723644556022,6.3245,2665.8,2664.0,6.962381]
["bitfinex","ETHUSD",1723644556795,6.3245,2665.8,2664.0,6.962381]
["bitfinex","ETHUSD",1723644557179,6.3245,2665.8,2664.0,0.375381]
["bitfinex","ETHUSD",1723644557382,6.3245,2665.8,2663.5,0.36290808]
["bitfinex","ETHUSD",1723644557585,7.57445,2665.9,2663.2,0.129246]
["bitfinex","ETHUSD",1723644557586,8.8256,2665.6,2663.2,0.129246]
["bitfinex","ETHUSD",1723644557811,6.7092,2665.4,2663.2,0.129246]
["bitfinex","ETHUSD",1723644557983,6.7092,2665.4,2663.2,4.34943843]
["bitfinex","ETHUSD",1723644558302,6.7092,2665.4,2663.6,3.75427]
["bitfinex","ETHUSD",1723644558482,6.7092,2665.4,2663.8,3.75402]
["bitfinex","ETHUSD",1723644558687,6.7092,2665.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723644558911,6.7092,2665.4,2663.7,0.375427]
["bitfinex","ETHUSD",1723644559108,6.7092,2665.4,2663.8,3.75401]
["bitfinex","ETHUSD",1723644559298,6.7092,2665.4,2663.9,3.0]
["bitfinex","ETHUSD",1723644559509,6.7092,2665.4,2664.0,0.55]
["bitfinex","ETHUSD",1723644559824,6.7092,2665.4,2663.8,0.55]
["bitfinex","ETHUSD",1723644560138,6.7092,2665.4,2663.2,0.129246]
["bitfinex","ETHUSD",1723644560326,6.4041,2665.2,2663.2,0.129246]
["bitfinex","ETHUSD",1723644560888,6.4041,2665.2,2663.4,7.50897]
["bitfinex","ETHUSD",1723644561109,6.4041,2665.2,2663.4,7.50898]
["bitfinex","ETHUSD",1723644561322,6.4041,2665.2,2663.6,6.587]
["bitfinex","ETHUSD",1723644561921,6.4041,2665.2,2663.7,3.0]
["bitfinex","ETHUSD",1723644562244,6.4041,2665.2,2663.8,5.26272]
["bitfinex","ETHUSD",1723644562387,6.4041,2665.2,2663.9,6.7538]
["bitfinex","ETHUSD",1723644562588,6.4041,2665.2,2664.0,3.55]
["bitfinex","ETHUSD",1723644562893,6.4041,2665.2,2664.0,3.0]
["bitfinex","ETHUSD",1723644563095,6.4041,2665.2,2663.7,3.0]
["bitfinex","ETHUSD",1723644563303,6.4041,2665.2,2663.8,0.9587]
["bitfinex","ETHUSD",1723644563504,6.4041,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1723644563716,6.4041,2665.2,2664.6,3.0]
["bitfinex","ETHUSD",1723644563934,6.4041,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1723644564134,6.4041,2665.2,2664.3,3.0]
["bitfinex","ETHUSD",1723644564445,6.4041,2665.2,2664.4,0.85]
["bitfinex","ETHUSD",1723644564670,6.4041,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1723644564956,6.4041,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1723644565121,6.4041,2665.2,2664.7,3.55]
["bitfinex","ETHUSD",1723644565502,6.4041,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723644565734,6.4041,2665.2,2664.8,0.43029]
["bitfinex","ETHUSD",1723644565913,6.4041,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723644566354,1.5,2667.0,2664.9,0.55]
["bitfinex","ETHUSD",1723644566355,6.4304,2666.7,2664.9,0.55]
["bitfinex","ETHUSD",1723644567752,6.4304,2666.7,2665.0,3.75226]
["bitfinex","ETHUSD",1723644567962,6.4304,2666.7,2665.1,0.55]
["bitfinex","ETHUSD",1723644568128,7.46724,2666.6,2665.2,0.430226]
["bitfinex","ETHUSD",1723644568509,7.46724,2666.6,2665.4,3.75164]
["bitfinex","ETHUSD",1723644568510,6.8242,2666.6,2665.4,3.75164]
["bitfinex","ETHUSD",1723644568823,6.8242,2666.6,2665.9,7.50192]
["bitfinex","ETHUSD",1723644569029,6.8242,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1723644569229,6.8242,2666.6,2666.0,3.55]
["bitfinex","ETHUSD",1723644569608,6.8242,2666.6,2666.0,7.30092]
["bitfinex","ETHUSD",1723644569838,6.3776,2667.9,2666.2,3.75056]
["bitfinex","ETHUSD",1723644570006,6.3776,2667.9,2666.3,3.55]
["bitfinex","ETHUSD",1723644570215,6.3776,2667.9,2666.6,6.587]
["bitfinex","ETHUSD",1723644570412,6.3776,2667.9,2667.0,3.74947]
["bitfinex","ETHUSD",1723644570646,6.3776,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1723644570960,6.3776,2669.6,2667.4,7.673759]
["bitfinex","ETHUSD",1723644571116,1.5,2669.7,2667.8,3.7483]
["bitfinex","ETHUSD",1723644571117,6.3776,2669.4,2667.8,3.7483]
["bitfinex","ETHUSD",1723644571316,6.3776,2669.4,2668.1,10.33486]
["bitfinex","ETHUSD",1723644571509,6.3776,2669.4,2668.1,6.587]
["bitfinex","ETHUSD",1723644571715,6.3776,2669.4,2668.2,3.55]
["bitfinex","ETHUSD",1723644572018,6.3776,2669.4,2668.3,1.388486]
["bitfinex","ETHUSD",1723644572240,6.3776,2669.4,2668.2,3.0]
["bitfinex","ETHUSD",1723644572542,6.3776,2669.4,2667.7,3.0]
["bitfinex","ETHUSD",1723644572749,6.3776,2669.4,2667.8,0.55]
["bitfinex","ETHUSD",1723644572910,6.3776,2669.4,2667.2,3.0]
["bitfinex","ETHUSD",1723644573120,6.3776,2669.4,2667.5,0.55]
["bitfinex","ETHUSD",1723644573352,6.3776,2669.4,2668.2,3.74783]
["bitfinex","ETHUSD",1723644573548,6.3776,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1723644573709,6.3776,2669.4,2668.3,3.0]
["bitfinex","ETHUSD",1723644573913,6.3776,2669.4,2668.0,3.0]
["bitfinex","ETHUSD",1723644574117,6.3776,2669.4,2668.1,0.55]
["bitfinex","ETHUSD",1723644574354,6.3776,2669.4,2668.2,0.355]
["bitfinex","ETHUSD",1723644574513,6.3776,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1723644575166,6.3776,2669.4,2668.4,0.55]
["bitfinex","ETHUSD",1723644575455,6.3776,2669.4,2668.2,0.355]
["bitfinex","ETHUSD",1723644575456,6.3776,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1723644576349,6.3776,2669.4,2668.1,4.29798]
["bitfinex","ETHUSD",1723644576549,6.3776,2669.4,2668.2,7.477638]
["bitfinex","ETHUSD",1723644576765,6.3776,2669.4,2668.3,0.55]
["bitfinex","ETHUSD",1723644578084,6.3776,2669.4,2667.6,0.7511899]
["bitfinex","ETHUSD",1723644578470,6.3776,2669.4,2667.2,3.74911]
["bitfinex","ETHUSD",1723644578773,6.3776,2669.4,2667.2,3.74924]
["bitfinex","ETHUSD",1723644579062,6.3776,2669.4,2667.3,3.74901]
["bitfinex","ETHUSD",1723644579262,6.3776,2669.4,2667.5,3.74882]
["bitfinex","ETHUSD",1723644579449,6.3776,2669.4,2667.5,6.587]
["bitfinex","ETHUSD",1723644579655,6.9224,2669.2,2667.6,1.033595]
["bitfinex","ETHUSD",1723644580461,6.9224,2669.2,2667.8,3.74829]
["bitfinex","ETHUSD",1723644580652,6.9224,2669.2,2667.9,7.29824]
["bitfinex","ETHUSD",1723644580847,6.9224,2669.2,2667.9,3.55]
["bitfinex","ETHUSD",1723644581169,6.9224,2669.2,2668.0,3.0]
["bitfinex","ETHUSD",1723644581372,6.802,2669.0,2667.6,1.033595]
["bitfinex","ETHUSD",1723644581662,6.802,2669.0,2667.4,3.74885]
["bitfinex","ETHUSD",1723644581980,6.802,2669.0,2667.5,3.74877]
["bitfinex","ETHUSD",1723644582143,6.802,2669.0,2667.1,8.195897]
["bitfinex","ETHUSD",1723644582144,6.802,2669.0,2667.1,1.501497]
["bitfinex","ETHUSD",1723644582324,6.802,2669.0,2667.0,6.587]
["bitfinex","ETHUSD",1723644582529,6.802,2669.0,2667.0,6.77102898]
["bitfinex","ETHUSD",1723644582749,7.0729,2668.9,2667.1,0.7146629]
["bitfinex","ETHUSD",1723644582948,6.3927,2668.9,2667.1,0.7146629]
["bitfinex","ETHUSD",1723644583158,6.3927,2668.9,2667.1,1.18091866]
["bitfinex","ETHUSD",1723644583364,6.7225,2668.7,2667.0,0.18402898]
["bitfinex","ETHUSD",1723644583674,6.7225,2668.7,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644584179,6.7225,2668.5,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644584697,6.7225,2668.5,2666.8,4.14158746]
["bitfinex","ETHUSD",1723644584979,6.7225,2668.5,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644585183,7.58355,2668.4,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644585401,6.9113,2668.3,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644585695,6.5514,2668.2,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644585901,6.5514,2668.1,2666.8,0.39180746]
["bitfinex","ETHUSD",1723644587971,6.6386,2667.9,2665.6,10.33845]
["bitfinex","ETHUSD",1723644588296,6.6386,2667.9,2665.2,35.0]
["bitfinex","ETHUSD",1723644588297,8.1386,2667.7,2666.7,0.39215361]
["bitfinex","ETHUSD",1723644588500,8.1386,2667.7,2665.4,4.46625576]
["bitfinex","ETHUSD",1723644588667,6.6386,2667.5,2666.0,0.39220463]
["bitfinex","ETHUSD",1723644589177,6.6386,2667.3,2666.0,0.39220511]
["bitfinex","ETHUSD",1723644589572,6.6386,2667.1,2666.0,0.39220511]
["bitfinex","ETHUSD",1723644589771,7.16396,2667.0,2666.0,0.39220511]
["bitfinex","ETHUSD",1723644590382,6.4451,2666.8,2666.0,0.39220511]
["bitfinex","ETHUSD",1723644592800,6.4451,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1723644593203,6.4451,2666.8,2666.1,4.30077]
["bitfinex","ETHUSD",1723644593401,6.4451,2666.8,2666.1,0.55]
["bitfinex","ETHUSD",1723644594362,6.8592,2667.7,2666.1,4.30076]
["bitfinex","ETHUSD",1723644594503,6.8592,2667.7,2666.5,3.75015]
["bitfinex","ETHUSD",1723644594703,6.8592,2667.7,2666.6,3.55]
["bitfinex","ETHUSD",1723644595474,6.8592,2667.7,2666.6,0.55]
["bitfinex","ETHUSD",1723644595767,6.8592,2667.7,2666.5,3.75015]
["bitfinex","ETHUSD",1723644595901,6.8592,2667.7,2666.7,3.74986]
["bitfinex","ETHUSD",1723644596103,6.5544,2669.3,2667.1,3.74925]
["bitfinex","ETHUSD",1723644596312,6.5544,2669.3,2667.1,0.46625576]
["bitfinex","ETHUSD",1723644596529,6.5544,2669.3,2667.4,3.74887]
["bitfinex","ETHUSD",1723644596752,6.5544,2669.3,2667.7,3.74846]
["bitfinex","ETHUSD",1723644596912,6.5544,2669.3,2667.8,3.0]
["bitfinex","ETHUSD",1723644597100,6.5544,2669.3,2667.2,35.55]
["bitfinex","ETHUSD",1723644597101,6.5544,2669.3,2667.4,3.0]
["bitfinex","ETHUSD",1723644597305,6.5544,2669.3,2667.2,0.55]
["bitfinex","ETHUSD",1723644597306,6.5544,2669.3,2667.3,3.74899]
["bitfinex","ETHUSD",1723644597641,6.5544,2669.3,2667.4,3.55]
["bitfinex","ETHUSD",1723644598103,6.5544,2669.3,2667.5,3.0]
["bitfinex","ETHUSD",1723644598304,6.5544,2669.3,2667.4,0.55]
["bitfinex","ETHUSD",1723644598800,6.5544,2669.3,2667.2,0.55]
["bitfinex","ETHUSD",1723644599001,6.7357,2669.1,2667.2,0.55]
["bitfinex","ETHUSD",1723644600312,6.7357,2669.1,2667.3,3.74902]
["bitfinex","ETHUSD",1723644600461,6.7357,2669.1,2667.4,3.55]
["bitfinex","ETHUSD",1723644600619,6.7357,2669.1,2667.5,3.55]
["bitfinex","ETHUSD",1723644600822,6.7357,2669.1,2667.2,0.55]
["bitfinex","ETHUSD",1723644601531,3.0,2669.5,2667.1,3.0]
["bitfinex","ETHUSD",1723644601532,6.5281,2668.9,2667.1,3.0]
["bitfinex","ETHUSD",1723644601771,6.5281,2668.9,2666.8,0.729986]
["bitfinex","ETHUSD",1723644601946,7.0781,2668.8,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644602147,6.8586,2668.6,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644602642,3.55,2669.0,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644602643,6.8586,2668.4,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644603054,6.5154,2668.2,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644603464,0.55,2668.3,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644603465,6.5154,2668.0,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644603655,7.46694,2667.9,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644604574,6.5154,2667.7,2666.5,0.3919123]
["bitfinex","ETHUSD",1723644605287,6.5154,2667.7,2665.0,10.49002]
["bitfinex","ETHUSD",1723644605440,6.8516,2667.5,2665.4,3.75175]
["bitfinex","ETHUSD",1723644605640,6.8516,2667.5,2666.0,0.39216787]
["bitfinex","ETHUSD",1723644605888,6.8516,2667.3,2665.2,3.75205]
["bitfinex","ETHUSD",1723644606188,0.68516,2667.4,2666.0,0.39220213]
["bitfinex","ETHUSD",1723644606189,6.8516,2667.1,2666.0,0.39220213]
["bitfinex","ETHUSD",1723644606409,6.8516,2667.1,2664.5,8.21921576]
["bitfinex","ETHUSD",1723644606541,2.18516,2667.4,2665.8,0.39225877]
["bitfinex","ETHUSD",1723644606542,6.8955,2666.9,2665.8,0.39225877]
["bitfinex","ETHUSD",1723644606738,6.8955,2666.7,2665.8,0.39225877]
["bitfinex","ETHUSD",1723644606933,6.8955,2666.5,2664.3,1.503068]
["bitfinex","ETHUSD",1723644607138,0.55,2666.6,2665.0,0.3922786]
["bitfinex","ETHUSD",1723644607139,6.8955,2666.3,2665.0,0.3922786]
["bitfinex","ETHUSD",1723644607460,6.8955,2666.3,2663.5,10.5953]
["bitfinex","ETHUSD",1723644607664,6.8955,2666.1,2664.3,0.39225096]
["bitfinex","ETHUSD",1723644607839,7.24004,2666.0,2663.8,6.587]
["bitfinex","ETHUSD",1723644608042,7.24004,2666.0,2664.3,0.39193436]
["bitfinex","ETHUSD",1723644608553,6.2885,2665.8,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644609541,3.55,2665.9,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644609542,0.55,2665.7,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644609748,6.5461,2665.6,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644610043,7.20071,2665.5,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644610572,6.398,2665.4,2664.3,0.39161477]
["bitfinex","ETHUSD",1723644611721,3.0,2665.7,2663.6,4.0]
["bitfinex","ETHUSD",1723644611722,7.4567,2665.3,2663.6,4.0]
["bitfinex","ETHUSD",1723644612001,6.9067,2665.1,2663.6,4.3914168]
["bitfinex","ETHUSD",1723644613288,6.9067,2665.1,2663.6,0.3914168]
["bitfinex","ETHUSD",1723644613487,7.07777,2665.0,2663.6,0.3914168]
["bitfinex","ETHUSD",1723644614122,6.8039,2664.8,2663.6,0.3914168]
["bitfinex","ETHUSD",1723644614420,6.8039,2664.8,2663.3,0.39142593]
["bitfinex","ETHUSD",1723644614624,7.2895,2664.7,2663.3,0.39142593]
["bitfinex","ETHUSD",1723644614832,6.7395,2664.5,2663.3,0.39142593]
["bitfinex","ETHUSD",1723644615114,10.68553,2664.4,2663.3,0.39118737]
["bitfinex","ETHUSD",1723644615346,6.7395,2664.3,2663.3,0.39118737]
["bitfinex","ETHUSD",1723644615909,6.7622,2664.1,2663.3,0.39118737]
["bitfinex","ETHUSD",1723644616780,6.7622,2664.1,2663.2,0.129246]
["bitfinex","ETHUSD",1723644617107,0.55,2664.0,2663.2,0.129246]
["bitfinex","ETHUSD",1723644617279,6.4349,2663.9,2661.4,8.45460608]
["bitfinex","ETHUSD",1723644617624,6.4349,2663.7,2662.4,0.39129835]
["bitfinex","ETHUSD",1723644617770,6.4349,2663.7,2661.5,1.26783518]
["bitfinex","ETHUSD",1723644617771,6.4349,2663.7,2661.5,0.46625576]
["bitfinex","ETHUSD",1723644617968,7.5146,2663.6,2662.4,0.39131708]
["bitfinex","ETHUSD",1723644618207,10.5146,2663.5,2662.4,0.39131708]
["bitfinex","ETHUSD",1723644618431,6.9646,2663.4,2660.9,6.587]
["bitfinex","ETHUSD",1723644618616,6.9646,2663.4,2662.0,0.3913536]
["bitfinex","ETHUSD",1723644618617,2.702,2663.4,2662.0,0.3913536]
["bitfinex","ETHUSD",1723644618907,6.9033,2663.2,2661.0,0.6587]
["bitfinex","ETHUSD",1723644619116,0.55,2663.1,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644619318,9.0553,2663.0,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644619620,7.4533,2662.9,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644619818,6.9033,2662.7,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644620038,6.9033,2662.5,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644620343,6.587,2662.5,2661.0,0.39127966]
["bitfinex","ETHUSD",1723644620478,6.587,2662.5,2660.5,0.129246]
["bitfinex","ETHUSD",1723644620479,6.9033,2662.3,2660.5,0.129246]
["bitfinex","ETHUSD",1723644621016,3.55,2662.4,2660.5,0.129246]
["bitfinex","ETHUSD",1723644621017,6.9033,2662.1,2660.5,0.59550176]
["bitfinex","ETHUSD",1723644621226,7.59363,2662.1,2660.5,0.129246]
["bitfinex","ETHUSD",1723644621585,6.8195,2661.9,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622244,7.3695,2661.8,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622381,6.8195,2661.8,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622581,10.3695,2661.7,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622794,6.8195,2661.4,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622994,1.03695,2661.6,2660.5,0.129246]
["bitfinex","ETHUSD",1723644622995,6.4592,2661.2,2660.5,0.129246]
["bitfinex","ETHUSD",1723644623216,0.55,2661.3,2659.6,0.3913606]
["bitfinex","ETHUSD",1723644623217,6.4592,2660.9,2659.6,0.3913606]
["bitfinex","ETHUSD",1723644623416,6.4592,2660.9,2658.1,3.76203]
["bitfinex","ETHUSD",1723644623621,6.587,2661.0,2659.1,0.39140557]
["bitfinex","ETHUSD",1723644623622,6.4592,2660.7,2659.1,0.39140557]
["bitfinex","ETHUSD",1723644623924,6.6954,2660.5,2658.5,3.76151]
["bitfinex","ETHUSD",1723644624126,6.6954,2660.3,2659.1,0.39126884]
["bitfinex","ETHUSD",1723644624286,6.6954,2660.1,2657.9,0.18855858]
["bitfinex","ETHUSD",1723644624485,8.1954,2660.1,2657.6,3.76268]
["bitfinex","ETHUSD",1723644624684,6.6954,2659.9,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644624913,6.6954,2659.9,2658.2,10.34887]
["bitfinex","ETHUSD",1723644625111,6.6954,2659.9,2658.9,3.76092]
["bitfinex","ETHUSD",1723644625333,6.6954,2659.9,2658.1,1.0917678]
["bitfinex","ETHUSD",1723644625334,6.6954,2659.9,2658.1,0.6792062]
["bitfinex","ETHUSD",1723644625823,6.6954,2659.9,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644625982,3.0,2660.4,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644625983,7.0375,2659.8,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644626182,6.4875,2659.8,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644626398,6.4875,2659.6,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644627054,6.4875,2659.6,2658.5,3.76139]
["bitfinex","ETHUSD",1723644627222,6.9056,2661.3,2659.0,3.76077]
["bitfinex","ETHUSD",1723644627423,8.4056,2661.3,2658.8,10.34805]
["bitfinex","ETHUSD",1723644627652,6.9056,2661.3,2658.8,6.587]
["bitfinex","ETHUSD",1723644627963,6.9056,2661.3,2658.9,3.0]
["bitfinex","ETHUSD",1723644628184,6.9056,2661.3,2658.6,0.376139]
["bitfinex","ETHUSD",1723644628185,6.925,2661.1,2658.6,0.376139]
["bitfinex","ETHUSD",1723644628328,7.83074,2661.0,2658.7,0.3376139]
["bitfinex","ETHUSD",1723644628727,6.378,2660.8,2658.7,0.3376139]
["bitfinex","ETHUSD",1723644629021,6.378,2660.6,2658.8,0.55]
["bitfinex","ETHUSD",1723644629750,6.378,2660.6,2658.5,3.0]
["bitfinex","ETHUSD",1723644629924,6.5054,2660.4,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644630118,5.1378,2660.5,2658.0,4.15349201]
["bitfinex","ETHUSD",1723644630119,3.0,2660.3,2658.0,4.15349201]
["bitfinex","ETHUSD",1723644630451,6.5054,2660.2,2658.0,0.39136201]
["bitfinex","ETHUSD",1723644630621,6.5054,2660.2,2658.3,3.7617]
["bitfinex","ETHUSD",1723644631011,6.5054,2660.2,2658.1,6.587]
["bitfinex","ETHUSD",1723644631332,6.5054,2660.2,2658.7,3.76111]
["bitfinex","ETHUSD",1723644631531,6.5054,2660.2,2658.8,3.55]
["bitfinex","ETHUSD",1723644631943,6.5054,2660.2,2658.8,0.55]
["bitfinex","ETHUSD",1723644632149,0.06357573,2660.1,2658.7,0.55]
["bitfinex","ETHUSD",1723644632367,6.5054,2660.2,2659.3,3.76034]
["bitfinex","ETHUSD",1723644632667,6.5054,2660.2,2659.5,3.75997]
["bitfinex","ETHUSD",1723644632852,6.6587,2662.2,2659.6,6.587]
["bitfinex","ETHUSD",1723644633023,6.6587,2662.2,2659.7,6.75972]
["bitfinex","ETHUSD",1723644633226,6.61534826,2662.1,2659.8,3.75958]
["bitfinex","ETHUSD",1723644633552,6.61534826,2662.1,2660.4,3.75874]
["bitfinex","ETHUSD",1723644633726,6.61534826,2662.1,2661.0,3.75794]
["bitfinex","ETHUSD",1723644633926,6.61534826,2662.1,2660.5,3.375874]
["bitfinex","ETHUSD",1723644634156,6.61534826,2662.1,2660.6,3.0]
["bitfinex","ETHUSD",1723644634157,6.5573,2662.1,2660.6,3.0]
["bitfinex","ETHUSD",1723644634343,6.5573,2662.1,2660.3,3.0]
["bitfinex","ETHUSD",1723644634655,6.587,2662.9,2660.3,3.0]
["bitfinex","ETHUSD",1723644634656,6.9777,2661.9,2660.3,3.0]
["bitfinex","ETHUSD",1723644635031,6.9639,2661.7,2659.9,3.0]
["bitfinex","ETHUSD",1723644635410,7.01895999,2661.6,2659.4,4.136254]
["bitfinex","ETHUSD",1723644635624,6.9639,2661.4,2659.5,3.7136254]
["bitfinex","ETHUSD",1723644635820,6.9639,2661.4,2659.4,0.376034]
["bitfinex","ETHUSD",1723644636249,6.7283,2661.2,2659.4,4.136174]
["bitfinex","ETHUSD",1723644636448,6.7283,2661.2,2659.4,0.376034]
["bitfinex","ETHUSD",1723644636758,6.7283,2661.2,2659.4,4.136144]
["bitfinex","ETHUSD",1723644636963,6.7283,2661.2,2659.8,3.75955]
["bitfinex","ETHUSD",1723644637127,6.7283,2661.2,2659.9,0.375955]
["bitfinex","ETHUSD",1723644637474,6.7283,2661.2,2660.2,3.75902]
["bitfinex","ETHUSD",1723644637681,6.7283,2661.2,2659.9,0.375955]
["bitfinex","ETHUSD",1723644637682,6.5695,2663.1,2660.6,3.75846]
["bitfinex","ETHUSD",1723644637822,6.5695,2663.1,2660.7,3.0]
["bitfinex","ETHUSD",1723644638157,11.443283,2663.4,2660.3,3.0]
["bitfinex","ETHUSD",1723644638158,6.3774,2662.2,2660.3,3.0]
["bitfinex","ETHUSD",1723644638344,7.01514,2662.1,2660.4,0.3]
["bitfinex","ETHUSD",1723644638518,7.01514,2662.1,2660.0,0.55]
["bitfinex","ETHUSD",1723644638519,7.07063492,2662.1,2660.0,0.55]
["bitfinex","ETHUSD",1723644638930,1.5,2662.0,2660.0,0.55]
["bitfinex","ETHUSD",1723644639155,6.8287,2662.0,2659.9,3.375955]
["bitfinex","ETHUSD",1723644639403,3.0,2662.4,2659.9,0.375955]
["bitfinex","ETHUSD",1723644639404,6.8287,2661.8,2659.9,0.375955]
["bitfinex","ETHUSD",1723644639525,6.8287,2661.8,2659.4,4.136184]
["bitfinex","ETHUSD",1723644639727,6.8287,2661.8,2659.8,6.587]
["bitfinex","ETHUSD",1723644640066,6.88406864,2661.7,2659.8,10.34658]
["bitfinex","ETHUSD",1723644640278,6.88406864,2661.7,2659.8,6.587]
["bitfinex","ETHUSD",1723644640579,6.88406864,2661.7,2660.1,3.75914]
["bitfinex","ETHUSD",1723644640874,6.88406864,2661.7,2660.2,3.55]
["bitfinex","ETHUSD",1723644641167,6.88406864,2661.7,2660.3,3.0]
["bitfinex","ETHUSD",1723644641320,6.8287,2661.7,2660.2,0.55]
["bitfinex","ETHUSD",1723644641728,6.8287,2661.7,2660.2,3.55]
["bitfinex","ETHUSD",1723644641927,7.51157,2661.7,2660.3,0.355]
["bitfinex","ETHUSD",1723644642244,0.0554223,2661.6,2660.1,0.55]
["bitfinex","ETHUSD",1723644642456,3.0,2662.4,2659.9,0.6587]
["bitfinex","ETHUSD",1723644642457,6.3363,2661.5,2659.9,0.6587]
["bitfinex","ETHUSD",1723644642666,6.39196529,2661.5,2659.9,0.6587]
["bitfinex","ETHUSD",1723644642995,6.39196529,2661.5,2659.4,0.376034]
["bitfinex","ETHUSD",1723644643129,6.39196529,2661.5,2658.9,0.39148965]
["bitfinex","ETHUSD",1723644643130,8.3708,2661.3,2658.9,0.39148965]
["bitfinex","ETHUSD",1723644643523,6.8708,2661.1,2658.9,0.39148965]
["bitfinex","ETHUSD",1723644643759,0.05532038,2661.2,2659.0,0.69784897]
["bitfinex","ETHUSD",1723644643760,6.7621,2660.9,2659.0,0.69784897]
["bitfinex","ETHUSD",1723644644164,6.7621,2660.7,2658.9,0.39148965]
["bitfinex","ETHUSD",1723644644742,6.9552,2660.5,2658.9,0.39148965]
["bitfinex","ETHUSD",1723644645130,0.05471976,2660.4,2659.1,6.587]
["bitfinex","ETHUSD",1723644645464,0.05471976,2660.4,2659.3,3.76029]
["bitfinex","ETHUSD",1723644645661,0.05471976,2660.4,2659.2,3.76052]
["bitfinex","ETHUSD",1723644645870,0.05471976,2660.4,2659.3,4.410818]
["bitfinex","ETHUSD",1723644646110,0.05471976,2660.4,2659.5,3.76009]
["bitfinex","ETHUSD",1723644646400,0.05471976,2660.4,2659.4,3.0]
["bitfinex","ETHUSD",1723644646594,6.9552,2660.5,2659.5,0.55]
["bitfinex","ETHUSD",1723644646907,6.9552,2660.5,2659.4,0.55]
["bitfinex","ETHUSD",1723644647199,6.9552,2660.5,2659.5,0.8721118]
["bitfinex","ETHUSD",1723644647344,6.9552,2660.5,2659.6,0.55]
["bitfinex","ETHUSD",1723644648060,6.9552,2660.5,2659.4,0.55]
["bitfinex","ETHUSD",1723644648258,6.9552,2660.5,2659.3,0.55]
["bitfinex","ETHUSD",1723644648857,6.9552,2660.5,2659.3,4.31036]
["bitfinex","ETHUSD",1723644649083,3.0,2661.9,2659.5,6.8286]
["bitfinex","ETHUSD",1723644649084,6.4415,2661.0,2659.5,6.8286]
["bitfinex","ETHUSD",1723644649363,6.4415,2661.0,2659.6,10.137]
["bitfinex","ETHUSD",1723644649599,6.4415,2661.0,2659.6,7.137]
["bitfinex","ETHUSD",1723644649748,6.4415,2661.0,2659.7,3.0]
["bitfinex","ETHUSD",1723644650641,6.4415,2661.0,2659.2,3.0]
["bitfinex","ETHUSD",1723644650879,7.08565,2660.9,2659.4,3.76016]
["bitfinex","ETHUSD",1723644651093,7.08565,2660.9,2659.5,3.55]
["bitfinex","ETHUSD",1723644651549,6.4415,2660.9,2659.5,3.55]
["bitfinex","ETHUSD",1723644651748,6.4415,2660.9,2659.6,6.587]
["bitfinex","ETHUSD",1723644651962,6.4415,2660.9,2659.7,0.55]
["bitfinex","ETHUSD",1723644653058,6.4415,2660.9,2659.7,4.30981]
["bitfinex","ETHUSD",1723644653262,6.4415,2660.9,2659.8,3.0]
["bitfinex","ETHUSD",1723644653513,6.4415,2660.9,2659.9,1.280978]
["bitfinex","ETHUSD",1723644653658,6.4415,2660.9,2659.9,5.040478]
["bitfinex","ETHUSD",1723644653976,6.4415,2660.9,2659.1,0.32247301]
["bitfinex","ETHUSD",1723644653977,7.9415,2660.9,2659.5,3.6125667]
["bitfinex","ETHUSD",1723644654280,7.9415,2660.9,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644654281,6.3975,2660.7,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644654442,6.3975,2660.3,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644654843,0.04244557,2660.2,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644655049,6.3975,2660.1,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644655278,7.93976985,2660.1,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644655503,6.43976985,2660.1,2659.0,0.39176683]
["bitfinex","ETHUSD",1723644655747,6.43976985,2660.1,2659.0,0.39181143]
["bitfinex","ETHUSD",1723644656256,7.29297699,2660.0,2659.0,0.39181143]
["bitfinex","ETHUSD",1723644656563,7.3352048,2660.0,2658.1,6.587]
["bitfinex","ETHUSD",1723644656783,7.3352048,2660.0,2658.7,0.39186008]
["bitfinex","ETHUSD",1723644656981,7.3352048,2660.0,2658.1,6.587]
["bitfinex","ETHUSD",1723644657198,7.3352048,2660.0,2658.7,0.39182006]
["bitfinex","ETHUSD",1723644657414,7.3352048,2660.0,2658.2,3.76188]
["bitfinex","ETHUSD",1723644657415,0.04217431,2659.9,2658.2,3.76188]
["bitfinex","ETHUSD",1723644657620,6.667,2659.8,2658.3,4.034888]
["bitfinex","ETHUSD",1723644657772,6.667,2659.8,2658.7,0.39181087]
["bitfinex","ETHUSD",1723644657976,6.667,2659.8,2658.3,4.034888]
["bitfinex","ETHUSD",1723644657977,6.70914113,2659.8,2658.3,4.034888]
["bitfinex","ETHUSD",1723644658324,6.70914113,2659.8,2658.7,0.39180335]
["bitfinex","ETHUSD",1723644658531,6.70914113,2659.8,2658.3,4.034888]
["bitfinex","ETHUSD",1723644658683,6.667,2659.6,2658.7,0.3917149]
["bitfinex","ETHUSD",1723644658887,6.567,2659.6,2658.7,0.3917149]
["bitfinex","ETHUSD",1723644659210,0.04204157,2659.5,2658.3,3.76178]
["bitfinex","ETHUSD",1723644659531,6.567,2659.6,2658.7,4.15292536]
["bitfinex","ETHUSD",1723644659687,6.567,2659.6,2658.8,0.55]
["bitfinex","ETHUSD",1723644660222,6.567,2659.6,2658.7,3.55]
["bitfinex","ETHUSD",1723644660458,6.567,2659.6,2658.9,0.355]
["bitfinex","ETHUSD",1723644661125,6.567,2659.6,2658.6,3.0]
["bitfinex","ETHUSD",1723644661286,6.567,2659.6,2658.4,0.39171677]
["bitfinex","ETHUSD",1723644661707,0.04210501,2659.5,2658.4,0.39171677]
["bitfinex","ETHUSD",1723644662029,6.3201,2659.4,2657.8,0.129246]
["bitfinex","ETHUSD",1723644662171,6.95211,2659.3,2658.2,0.39175846]
["bitfinex","ETHUSD",1723644662370,6.3201,2659.3,2657.8,0.129246]
["bitfinex","ETHUSD",1723644662670,8.0332607,2659.2,2657.8,0.129246]
["bitfinex","ETHUSD",1723644662884,1.5,2658.7,2657.8,0.129246]
["bitfinex","ETHUSD",1723644663118,6.4913,2659.0,2657.8,0.129246]
["bitfinex","ETHUSD",1723644663331,6.4987,2658.5,2657.8,0.129246]
["bitfinex","ETHUSD",1723644663827,6.4987,2658.3,2657.8,0.129246]
["bitfinex","ETHUSD",1723644664133,6.4987,2658.3,2657.0,0.97309397]
["bitfinex","ETHUSD",1723644664339,6.96273212,2658.2,2657.0,0.97309397]
["bitfinex","ETHUSD",1723644664572,6.96273212,2658.2,2656.7,0.005]
["bitfinex","ETHUSD",1723644664573,2.109,2657.9,2656.7,0.005]
["bitfinex","ETHUSD",1723644664717,9.32576,2657.8,2656.7,0.005]
["bitfinex","ETHUSD",1723644665039,9.32576,2657.8,2656.2,0.11972003]
["bitfinex","ETHUSD",1723644665040,2.3206,2657.3,2656.2,0.11972003]
["bitfinex","ETHUSD",1723644665383,0.04003153,2657.2,2656.2,0.11972003]
["bitfinex","ETHUSD",1723644665588,6.96263153,2657.2,2656.2,0.11972003]
["bitfinex","ETHUSD",1723644665902,0.03981231,2657.1,2656.2,1.09281403]
["bitfinex","ETHUSD",1723644666355,0.03981231,2657.1,2656.4,3.76449]
["bitfinex","ETHUSD",1723644666487,0.03981231,2657.1,2656.2,1.09281403]
["bitfinex","ETHUSD",1723644666488,6.4942,2657.8,2656.5,0.376449]
["bitfinex","ETHUSD",1723644666688,0.03970437,2657.0,2656.5,0.376449]
["bitfinex","ETHUSD",1723644666940,6.4787,2656.9,2656.2,1.09281403]
["bitfinex","ETHUSD",1723644667244,6.4787,2657.5,2656.2,7.67981403]
["bitfinex","ETHUSD",1723644667419,6.4787,2656.7,2656.2,1.09281403]
["bitfinex","ETHUSD",1723644667593,0.03972577,2656.8,2654.2,1.16075911]
["bitfinex","ETHUSD",1723644667594,0.8216,2654.9,2654.2,1.16075911]
["bitfinex","ETHUSD",1723644667786,0.8216,2654.9,2653.9,2.0795903]
["bitfinex","ETHUSD",1723644667787,0.8216,2654.9,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644668005,0.0385801,2654.8,2654.1,0.39147317]
["bitfinex","ETHUSD",1723644668205,3.0,2656.5,2654.1,0.39147317]
["bitfinex","ETHUSD",1723644668444,0.0391126,2656.4,2654.1,0.39147317]
["bitfinex","ETHUSD",1723644668646,0.5891126,2656.4,2654.1,0.39147317]
["bitfinex","ETHUSD",1723644668787,3.5664,2656.1,2654.1,0.39147317]
["bitfinex","ETHUSD",1723644668988,6.6868,2656.0,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644669194,0.1,2654.7,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644669504,6.5193,2654.6,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644669703,6.5567562,2654.6,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644671639,6.5567,2654.4,2653.9,0.12454463]
["bitfinex","ETHUSD",1723644672044,0.03557349,2654.5,2653.2,0.42895287]
["bitfinex","ETHUSD",1723644672045,6.37782085,2654.3,2653.2,0.42895287]
["bitfinex","ETHUSD",1723644672245,6.37782085,2654.3,2652.5,0.129246]
["bitfinex","ETHUSD",1723644672246,3.5677,2654.1,2652.5,0.129246]
["bitfinex","ETHUSD",1723644672443,4.37,2654.2,2652.5,0.129246]
["bitfinex","ETHUSD",1723644672444,3.5677,2653.8,2652.5,0.129246]
["bitfinex","ETHUSD",1723644672645,3.5677,2653.6,2652.5,0.129246]
["bitfinex","ETHUSD",1723644672861,3.5677,2653.4,2652.5,0.129246]
["bitfinex","ETHUSD",1723644673046,3.5677,2653.4,2652.0,0.00249052]
["bitfinex","ETHUSD",1723644673047,6.3423,2653.4,2652.0,0.00249052]
["bitfinex","ETHUSD",1723644673212,6.37700886,2653.3,2651.4,0.51595848]
["bitfinex","ETHUSD",1723644673527,6.37700886,2653.3,2651.8,3.771]
["bitfinex","ETHUSD",1723644673721,6.37700886,2653.3,2651.5,1.99153141]
["bitfinex","ETHUSD",1723644673722,6.37700886,2653.3,2652.0,5.63897454]
["bitfinex","ETHUSD",1723644673929,6.37700886,2653.3,2652.0,1.86826454]
["bitfinex","ETHUSD",1723644674135,6.37700886,2653.3,2651.9,0.3771]
["bitfinex","ETHUSD",1723644674136,6.3423,2653.3,2651.9,0.3771]
["bitfinex","ETHUSD",1723644674335,6.3423,2653.3,2651.7,1.81850322]
["bitfinex","ETHUSD",1723644674539,0.03324466,2653.2,2651.6,1.84463658]
["bitfinex","ETHUSD",1723644674725,0.03324466,2653.2,2651.5,1.99153141]
["bitfinex","ETHUSD",1723644674726,6.7965,2653.1,2651.5,1.99153141]
["bitfinex","ETHUSD",1723644674940,6.7965,2653.1,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644675150,6.7965,2653.1,2651.6,1.84463658]
["bitfinex","ETHUSD",1723644675309,6.7965,2653.1,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644675510,6.7965,2653.1,2651.9,1.83916666]
["bitfinex","ETHUSD",1723644675713,6.7965,2653.1,2652.4,6.587]
["bitfinex","ETHUSD",1723644675915,6.7965,2653.1,2651.5,1.99153141]
["bitfinex","ETHUSD",1723644676225,6.7965,2653.1,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644676424,0.1,2655.5,2652.1,6.9658]
["bitfinex","ETHUSD",1723644676425,6.7198,2654.0,2652.1,6.9658]
["bitfinex","ETHUSD",1723644676649,6.7198,2654.0,2652.4,3.77006]
["bitfinex","ETHUSD",1723644676854,6.7198,2654.0,2652.2,4.3204]
["bitfinex","ETHUSD",1723644676855,6.7198,2654.0,2652.2,4.32031]
["bitfinex","ETHUSD",1723644677028,6.7198,2654.0,2652.2,1.24658]
["bitfinex","ETHUSD",1723644677235,6.7198,2654.0,2652.2,3.69658]
["bitfinex","ETHUSD",1723644677465,6.7198,2654.0,2652.0,6.587]
["bitfinex","ETHUSD",1723644677756,6.7198,2654.0,2652.1,3.0]
["bitfinex","ETHUSD",1723644679255,6.8427,2653.8,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644679479,6.8427,2653.5,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644680477,6.6002,2653.3,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644680629,1.5,2652.8,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644680825,6.6002,2652.7,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644681231,6.6002,2652.5,2651.5,0.12936922]
["bitfinex","ETHUSD",1723644681658,7.017,2653.4,2651.7,3.77111]
["bitfinex","ETHUSD",1723644681893,2.87,2652.9,2650.9,0.39145002]
["bitfinex","ETHUSD",1723644682156,2.885,2652.1,2651.0,0.515959]
["bitfinex","ETHUSD",1723644682334,2.885,2652.1,2649.7,13.4651]
["bitfinex","ETHUSD",1723644682535,2.885,2652.1,2650.0,0.60153562]
["bitfinex","ETHUSD",1723644682758,2.885,2652.1,2650.1,0.515959]
["bitfinex","ETHUSD",1723644683139,3.1735,2652.1,2650.2,3.77328]
["bitfinex","ETHUSD",1723644683341,3.1735,2652.1,2650.1,4.289289]
["bitfinex","ETHUSD",1723644683541,3.1735,2652.1,2650.1,0.515959]
["bitfinex","ETHUSD",1723644683983,3.1735,2652.1,2650.5,6.587]
["bitfinex","ETHUSD",1723644683984,2.885,2652.1,2650.5,6.587]
["bitfinex","ETHUSD",1723644684355,2.885,2652.1,2650.1,0.515959]
["bitfinex","ETHUSD",1723644684589,4.856283,2652.0,2650.1,0.515959]
["bitfinex","ETHUSD",1723644684754,6.4031,2651.4,2650.0,0.21]
["bitfinex","ETHUSD",1723644685144,6.4031,2651.4,2650.1,0.601536]
["bitfinex","ETHUSD",1723644685356,6.4031,2651.4,2650.0,0.21]
["bitfinex","ETHUSD",1723644685357,7.9031,2651.4,2650.0,0.21]
["bitfinex","ETHUSD",1723644685598,4.856283,2651.4,2650.0,0.21]
["bitfinex","ETHUSD",1723644685787,6.6866,2650.9,2650.0,0.21]
["bitfinex","ETHUSD",1723644686492,6.6866,2650.9,2648.4,1.89287431]
["bitfinex","ETHUSD",1723644686816,3.0,2651.6,2648.5,1.057368]
["bitfinex","ETHUSD",1723644686817,6.7052,2650.7,2648.5,1.057368]
["bitfinex","ETHUSD",1723644687008,6.7052,2650.7,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644687207,6.6969,2651.9,2649.5,3.77426]
["bitfinex","ETHUSD",1723644687422,6.6969,2651.9,2648.6,0.32300608]
["bitfinex","ETHUSD",1723644687423,6.6969,2651.9,2649.4,3.77442]
["bitfinex","ETHUSD",1723644687570,10.4669,2651.3,2648.5,5.22285258]
["bitfinex","ETHUSD",1723644687938,6.6969,2651.1,2648.8,6.587]
["bitfinex","ETHUSD",1723644688072,6.6969,2651.1,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644688073,6.6969,2651.1,2649.0,6.587]
["bitfinex","ETHUSD",1723644688380,2.1858,2651.7,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644688381,6.8675,2651.0,2648.5,8.03424258]
["bitfinex","ETHUSD",1723644688603,6.8675,2651.0,2648.7,3.77543]
["bitfinex","ETHUSD",1723644688783,6.8675,2651.0,2648.8,0.377543]
["bitfinex","ETHUSD",1723644689503,6.8675,2651.0,2648.9,3.77505]
["bitfinex","ETHUSD",1723644689704,6.8675,2651.0,2649.2,6.587]
["bitfinex","ETHUSD",1723644689907,6.8675,2651.0,2649.4,3.77441]
["bitfinex","ETHUSD",1723644690072,6.8675,2651.0,2649.5,3.77416]
["bitfinex","ETHUSD",1723644690269,6.8675,2651.0,2649.7,3.774]
["bitfinex","ETHUSD",1723644690495,6.8675,2651.0,2649.8,3.0]
["bitfinex","ETHUSD",1723644690702,1.86490595,2655.2,2649.6,3.377416]
["bitfinex","ETHUSD",1723644690703,6.7276,2651.5,2650.6,3.77266]
["bitfinex","ETHUSD",1723644690872,6.7276,2652.2,2650.7,3.0]
["bitfinex","ETHUSD",1723644691077,6.7276,2652.2,2650.5,3.0]
["bitfinex","ETHUSD",1723644691418,6.7276,2652.2,2650.2,10.10592]
["bitfinex","ETHUSD",1723644691419,6.7276,2652.2,2650.6,0.85]
["bitfinex","ETHUSD",1723644691739,6.7276,2652.2,2650.3,3.0]
["bitfinex","ETHUSD",1723644692029,6.4548,2652.0,2650.0,3.0]
["bitfinex","ETHUSD",1723644692172,6.4548,2652.0,2649.7,3.0]
["bitfinex","ETHUSD",1723644692507,6.4548,2652.0,2649.7,6.77395]
["bitfinex","ETHUSD",1723644692728,6.4548,2652.0,2649.6,0.377416]
["bitfinex","ETHUSD",1723644692729,7.9548,2652.0,2649.6,0.377416]
["bitfinex","ETHUSD",1723644692870,1.5,2651.6,2649.6,0.377416]
["bitfinex","ETHUSD",1723644693067,11.993283,2651.9,2648.8,0.377543]
["bitfinex","ETHUSD",1723644693068,6.7822,2651.2,2648.8,0.377543]
["bitfinex","ETHUSD",1723644693270,1.5,2650.9,2648.8,0.377543]
["bitfinex","ETHUSD",1723644693508,6.7822,2650.8,2648.4,0.015]
["bitfinex","ETHUSD",1723644693683,6.7822,2650.8,2648.5,5.22295258]
["bitfinex","ETHUSD",1723644694012,6.7822,2650.8,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644694214,1.5,2650.6,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644694477,6.3216,2650.5,2648.5,1.44724258]
["bitfinex","ETHUSD",1723644694685,6.3216,2650.5,2648.6,4.95803726]
["bitfinex","ETHUSD",1723644695083,6.3216,2650.5,2648.8,4.15078]
["bitfinex","ETHUSD",1723644695321,6.3216,2650.5,2648.8,0.3756]
["bitfinex","ETHUSD",1723644696189,6.3216,2650.5,2648.6,1.18249726]
["bitfinex","ETHUSD",1723644696190,6.3216,2650.5,2648.6,3.0]
["bitfinex","ETHUSD",1723644696514,6.3216,2650.5,2648.5,0.38987458]
["bitfinex","ETHUSD",1723644696515,6.3216,2649.8,2648.4,0.015]
["bitfinex","ETHUSD",1723644696827,6.3216,2649.2,2647.3,0.54830308]
["bitfinex","ETHUSD",1723644697032,6.3216,2649.0,2647.3,0.54830308]
["bitfinex","ETHUSD",1723644697523,6.3216,2648.7,2647.3,0.54830308]
["bitfinex","ETHUSD",1723644698385,5.2387,2648.2,2647.3,0.54830308]
["bitfinex","ETHUSD",1723644698635,3.76,2648.3,2646.9,0.13901842]
["bitfinex","ETHUSD",1723644698636,2.88,2648.0,2646.9,0.13901842]
["bitfinex","ETHUSD",1723644698785,6.587,2647.8,2646.9,0.13901842]
["bitfinex","ETHUSD",1723644698990,6.587,2647.8,2645.0,0.01]
["bitfinex","ETHUSD",1723644698991,5.26,2647.5,2645.0,0.01]
["bitfinex","ETHUSD",1723644699214,6.587,2647.8,2645.0,0.01]
["bitfinex","ETHUSD",1723644699215,3.76,2646.4,2645.0,0.01]
["bitfinex","ETHUSD",1723644699415,6.5882,2646.3,2645.0,0.01]
["bitfinex","ETHUSD",1723644699599,7.5545,2647.4,2645.1,6.587]
["bitfinex","ETHUSD",1723644699936,7.5545,2647.4,2645.5,3.77988]
["bitfinex","ETHUSD",1723644700093,7.5545,2647.4,2645.1,3.78043]
["bitfinex","ETHUSD",1723644700422,7.5545,2647.4,2645.2,0.379043]
["bitfinex","ETHUSD",1723644700656,7.5545,2647.4,2645.5,3.77986]
["bitfinex","ETHUSD",1723644700786,7.5545,2647.4,2645.1,3.78056]
["bitfinex","ETHUSD",1723644700989,7.5545,2647.4,2645.0,0.01]
["bitfinex","ETHUSD",1723644700990,1.5,2647.2,2645.0,0.01]
["bitfinex","ETHUSD",1723644701185,7.5545,2647.1,2645.0,0.01]
["bitfinex","ETHUSD",1723644701382,4.856283,2647.0,2645.0,0.01]
["bitfinex","ETHUSD",1723644701723,7.2171,2646.9,2645.0,0.01]
["bitfinex","ETHUSD",1723644701952,7.2171,2646.9,2645.3,3.78015]
["bitfinex","ETHUSD",1723644702125,7.2171,2646.9,2645.0,6.597]
["bitfinex","ETHUSD",1723644702289,7.2171,2646.9,2645.5,6.587]
["bitfinex","ETHUSD",1723644702619,7.2171,2646.9,2645.4,3.7801]
["bitfinex","ETHUSD",1723644702822,7.2171,2646.9,2646.0,3.77918]
["bitfinex","ETHUSD",1723644703021,7.629,2648.1,2646.0,3.77923]
["bitfinex","ETHUSD",1723644703224,7.629,2648.1,2645.5,0.37801]
["bitfinex","ETHUSD",1723644703225,1.5,2648.0,2645.6,3.7798]
["bitfinex","ETHUSD",1723644703427,7.629,2647.9,2645.5,4.15787]
["bitfinex","ETHUSD",1723644703582,7.629,2647.9,2646.5,3.77846]
["bitfinex","ETHUSD",1723644703790,7.629,2647.9,2646.8,3.77812]
["bitfinex","ETHUSD",1723644704086,1.5,2649.0,2647.2,3.77754]
["bitfinex","ETHUSD",1723644704087,7.629,2648.9,2647.2,3.77754]
["bitfinex","ETHUSD",1723644704304,7.629,2648.9,2646.9,3.55]
["bitfinex","ETHUSD",1723644704305,7.629,2648.9,2646.9,3.0]
["bitfinex","ETHUSD",1723644704619,7.629,2648.9,2647.0,4.32772]
["bitfinex","ETHUSD",1723644704922,7.629,2648.9,2647.1,3.0]
["bitfinex","ETHUSD",1723644705125,7.0824,2648.7,2646.1,0.35222766]
["bitfinex","ETHUSD",1723644705314,7.0824,2647.9,2645.6,7.2099]
["bitfinex","ETHUSD",1723644705726,7.0824,2647.9,2645.9,10.36632]
["bitfinex","ETHUSD",1723644705925,7.0824,2647.9,2644.6,0.41761171]
["bitfinex","ETHUSD",1723644706132,3.77,2648.1,2644.6,3.78117]
["bitfinex","ETHUSD",1723644706133,7.642,2647.5,2644.6,3.78117]
["bitfinex","ETHUSD",1723644706455,7.642,2647.4,2644.5,6.88587641]
["bitfinex","ETHUSD",1723644706627,7.642,2647.4,2644.5,10.66729641]
["bitfinex","ETHUSD",1723644706829,7.642,2647.4,2644.5,6.88587641]
["bitfinex","ETHUSD",1723644707036,9.142,2647.2,2644.6,3.78115]
["bitfinex","ETHUSD",1723644707386,9.142,2647.2,2644.5,0.29887641]
["bitfinex","ETHUSD",1723644707387,1.5,2646.3,2644.5,0.29887641]
["bitfinex","ETHUSD",1723644707677,7.642,2646.1,2644.5,0.29887641]
["bitfinex","ETHUSD",1723644708447,1.5,2645.9,2644.5,0.29887641]
["bitfinex","ETHUSD",1723644708624,4.856283,2646.2,2643.1,2.4686752]
["bitfinex","ETHUSD",1723644708625,1.5,2645.3,2643.1,2.4686752]
["bitfinex","ETHUSD",1723644708827,5.1724,2645.2,2643.1,0.58064767]
["bitfinex","ETHUSD",1723644709060,1.5,2645.0,2643.1,0.58064767]
["bitfinex","ETHUSD",1723644709221,1.5,2644.7,2643.1,0.58064767]
["bitfinex","ETHUSD",1723644709430,5.1724,2644.8,2643.1,0.58064767]
["bitfinex","ETHUSD",1723644709628,5.1724,2644.6,2643.2,1.88636254]
["bitfinex","ETHUSD",1723644709939,11.923,2644.7,2643.1,0.43064767]
["bitfinex","ETHUSD",1723644709940,7.6021,2644.1,2643.1,0.43064767]
["bitfinex","ETHUSD",1723644710129,4.856283,2644.0,2643.1,0.43064767]
["bitfinex","ETHUSD",1723644710337,7.5303,2643.9,2642.9,0.42895287]
["bitfinex","ETHUSD",1723644710666,3.77,2643.7,2642.9,0.42895287]
["bitfinex","ETHUSD",1723644710836,3.77,2643.7,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644710837,4.8635,2643.6,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644711238,4.8635,2644.4,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644711451,4.8635,2644.4,2642.5,10.43727]
["bitfinex","ETHUSD",1723644711774,4.8635,2644.4,2642.5,6.653]
["bitfinex","ETHUSD",1723644712070,2.1208,2646.4,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644712071,7.0523,2646.2,2643.3,3.78311]
["bitfinex","ETHUSD",1723644712226,7.0523,2646.2,2643.5,6.653]
["bitfinex","ETHUSD",1723644712659,7.0523,2646.2,2643.6,3.55]
["bitfinex","ETHUSD",1723644712965,8.5523,2646.2,2643.6,3.55]
["bitfinex","ETHUSD",1723644713151,8.5523,2646.2,2643.7,1.398572]
["bitfinex","ETHUSD",1723644713375,7.58,2646.0,2643.8,0.55]
["bitfinex","ETHUSD",1723644713592,7.58,2644.8,2642.6,0.6653]
["bitfinex","ETHUSD",1723644713890,7.58,2644.4,2642.0,6.65553265]
["bitfinex","ETHUSD",1723644714091,7.58,2644.4,2642.9,3.78368]
["bitfinex","ETHUSD",1723644714247,1.5,2645.8,2643.0,6.653]
["bitfinex","ETHUSD",1723644714458,7.3898,2645.7,2643.0,6.653]
["bitfinex","ETHUSD",1723644714893,7.3898,2645.7,2643.6,3.78271]
["bitfinex","ETHUSD",1723644715095,7.3898,2645.7,2643.7,0.378271]
["bitfinex","ETHUSD",1723644715750,7.3898,2645.7,2643.4,6.653]
["bitfinex","ETHUSD",1723644715985,7.3898,2645.7,2644.1,3.7819]
["bitfinex","ETHUSD",1723644716285,7.3898,2645.7,2643.6,7.0486]
["bitfinex","ETHUSD",1723644716286,7.3898,2645.7,2644.2,3.0]
["bitfinex","ETHUSD",1723644716600,7.3898,2645.7,2644.3,0.55]
["bitfinex","ETHUSD",1723644716787,7.3898,2645.7,2643.7,3.78255]
["bitfinex","ETHUSD",1723644716788,7.3898,2645.7,2644.1,3.0]
["bitfinex","ETHUSD",1723644717004,7.3898,2645.7,2642.7,3.784]
["bitfinex","ETHUSD",1723644717005,7.0677,2645.1,2642.7,3.784]
["bitfinex","ETHUSD",1723644717357,7.0677,2645.1,2642.0,14.14443265]
["bitfinex","ETHUSD",1723644717684,7.0677,2645.1,2642.6,3.78404]
["bitfinex","ETHUSD",1723644717859,7.0677,2645.1,2642.2,5.07498831]
["bitfinex","ETHUSD",1723644718063,7.0677,2645.1,2643.5,3.78279]
["bitfinex","ETHUSD",1723644718265,7.0677,2645.1,2643.3,3.78312]
["bitfinex","ETHUSD",1723644718453,7.0677,2645.1,2643.1,0.3756]
["bitfinex","ETHUSD",1723644718673,7.0677,2645.1,2643.8,3.78242]
["bitfinex","ETHUSD",1723644718889,7.0677,2645.1,2643.8,3.7824]
["bitfinex","ETHUSD",1723644719047,7.0677,2645.1,2643.9,3.37824]
["bitfinex","ETHUSD",1723644719256,7.055,2646.6,2644.2,3.78183]
["bitfinex","ETHUSD",1723644719561,1.5,2646.4,2644.3,3.55]
["bitfinex","ETHUSD",1723644719763,1.5,2646.4,2644.1,3.0]
["bitfinex","ETHUSD",1723644720090,1.5,2646.4,2644.0,0.55]
["bitfinex","ETHUSD",1723644720091,7.055,2646.6,2644.2,0.55]
["bitfinex","ETHUSD",1723644720399,4.856283,2647.0,2645.1,6.653]
["bitfinex","ETHUSD",1723644720558,4.856283,2647.0,2645.5,3.77989]
["bitfinex","ETHUSD",1723644720806,7.6095,2647.4,2645.6,6.653]
["bitfinex","ETHUSD",1723644721003,7.6095,2647.4,2645.7,3.0]
["bitfinex","ETHUSD",1723644721207,7.6095,2647.1,2645.2,3.55]
["bitfinex","ETHUSD",1723644721474,8.40495324,2647.0,2645.2,0.55]
["bitfinex","ETHUSD",1723644721601,7.6095,2646.6,2644.0,11.05674]
["bitfinex","ETHUSD",1723644721805,12.30473624,2647.0,2643.3,7.2747]
["bitfinex","ETHUSD",1723644721806,1.5,2645.9,2643.3,7.2747]
["bitfinex","ETHUSD",1723644722124,4.856283,2647.0,2642.3,0.50749883]
["bitfinex","ETHUSD",1723644722125,7.6095,2644.8,2642.3,0.50749883]
["bitfinex","ETHUSD",1723644722309,7.6095,2644.3,2642.3,0.50749883]
["bitfinex","ETHUSD",1723644722508,0.61349423,2645.9,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644722509,1.5,2644.0,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644722707,7.3947,2643.9,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644723418,7.1308,2643.1,2642.2,1.29030831]
["bitfinex","ETHUSD",1723644723623,1.5,2642.8,2641.8,0.11669274]
["bitfinex","ETHUSD",1723644723857,4.856283,2643.0,2640.4,1.84130098]
["bitfinex","ETHUSD",1723644723858,1.5,2641.9,2640.4,1.84130098]
["bitfinex","ETHUSD",1723644724180,7.562,2643.6,2640.4,5.62858098]
["bitfinex","ETHUSD",1723644724181,4.074,2641.8,2640.4,5.62858098]
["bitfinex","ETHUSD",1723644724307,1.5,2642.6,2640.3,1.86262749]
["bitfinex","ETHUSD",1723644724535,3.0,2643.5,2640.0,1.82294241]
["bitfinex","ETHUSD",1723644724536,4.856283,2642.5,2640.0,1.82294241]
["bitfinex","ETHUSD",1723644724733,4.856283,2642.5,2639.9,0.15349221]
["bitfinex","ETHUSD",1723644724734,1.5,2641.5,2640.1,2.00384673]
["bitfinex","ETHUSD",1723644724923,4.856283,2642.5,2640.2,1.80934659]
["bitfinex","ETHUSD",1723644724924,7.0718,2641.4,2640.2,1.80934659]
["bitfinex","ETHUSD",1723644725177,1.5,2641.2,2640.0,1.82294241]
["bitfinex","ETHUSD",1723644725495,1.5,2641.0,2640.0,1.82294241]
["bitfinex","ETHUSD",1723644725685,4.856283,2641.3,2639.9,0.15349221]
["bitfinex","ETHUSD",1723644725686,1.5,2640.7,2639.9,0.15349221]
["bitfinex","ETHUSD",1723644725836,3.0,2641.7,2638.6,1.86310359]
["bitfinex","ETHUSD",1723644725837,7.0225,2640.3,2638.6,1.86310359]
["bitfinex","ETHUSD",1723644726022,7.0225,2640.3,2638.3,1.517962]
["bitfinex","ETHUSD",1723644726023,1.5,2640.1,2638.3,1.517962]
["bitfinex","ETHUSD",1723644726232,2.5094,2639.4,2638.3,1.517962]
["bitfinex","ETHUSD",1723644726461,2.5094,2639.4,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644726462,2.5094,2639.3,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644726664,1.5,2638.8,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644726833,2.5094,2639.2,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644727037,7.5564,2639.8,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644727236,0.1,2642.2,2638.3,3.79026]
["bitfinex","ETHUSD",1723644727237,7.5564,2640.5,2638.3,3.79026]
["bitfinex","ETHUSD",1723644727442,1.5,2640.3,2638.1,1.86875436]
["bitfinex","ETHUSD",1723644727654,4.856283,2640.4,2638.0,0.1550334]
["bitfinex","ETHUSD",1723644727655,7.5564,2639.5,2638.3,1.85125772]
["bitfinex","ETHUSD",1723644727858,7.0918,2640.3,2638.4,1.83557539]
["bitfinex","ETHUSD",1723644728083,7.0918,2640.3,2638.3,7.5711]
["bitfinex","ETHUSD",1723644728084,7.0918,2640.3,2638.8,3.78945]
["bitfinex","ETHUSD",1723644728223,1.5,2641.6,2638.3,11.36133]
["bitfinex","ETHUSD",1723644728224,7.0918,2641.0,2638.5,1.80127011]
["bitfinex","ETHUSD",1723644728425,7.0918,2641.0,2638.3,11.36133]
["bitfinex","ETHUSD",1723644728426,7.0918,2641.0,2639.1,1.81866301]
["bitfinex","ETHUSD",1723644728626,0.70918,2640.9,2639.2,0.5607963]
["bitfinex","ETHUSD",1723644728888,7.0918,2641.0,2639.2,1.89895174]
["bitfinex","ETHUSD",1723644729061,7.3695,2641.9,2639.5,12.7712889]
["bitfinex","ETHUSD",1723644729275,7.3695,2642.9,2640.7,3.78674]
["bitfinex","ETHUSD",1723644729425,7.3695,2642.9,2640.3,3.78743]
["bitfinex","ETHUSD",1723644729623,7.3695,2642.9,2640.4,3.55]
["bitfinex","ETHUSD",1723644729886,7.3695,2642.9,2640.5,4.14212]
["bitfinex","ETHUSD",1723644729887,0.73695,2642.8,2640.5,4.14212]
["bitfinex","ETHUSD",1723644730063,1.5,2642.6,2640.5,0.355]
["bitfinex","ETHUSD",1723644730364,7.3695,2642.9,2641.0,3.78642]
["bitfinex","ETHUSD",1723644730571,7.3695,2642.9,2640.6,7.1582]
["bitfinex","ETHUSD",1723644730572,7.2144,2643.6,2641.1,3.0]
["bitfinex","ETHUSD",1723644731065,7.2144,2643.6,2641.0,3.78641]
["bitfinex","ETHUSD",1723644731235,1.5,2643.1,2641.1,3.678641]
["bitfinex","ETHUSD",1723644731422,8.7144,2643.3,2641.1,0.678641]
["bitfinex","ETHUSD",1723644731622,7.2144,2643.3,2640.5,0.355]
["bitfinex","ETHUSD",1723644731827,7.2144,2643.3,2641.5,7.1327]
["bitfinex","ETHUSD",1723644732051,7.4014,2644.3,2641.7,6.816]
["bitfinex","ETHUSD",1723644732267,7.4014,2644.3,2641.6,3.0]
["bitfinex","ETHUSD",1723644732268,7.0327,2644.9,2642.4,6.816]
["bitfinex","ETHUSD",1723644732651,7.0327,2644.9,2642.5,3.55]
["bitfinex","ETHUSD",1723644732838,0.79545324,2644.8,2643.3,3.78312]
["bitfinex","ETHUSD",1723644733035,0.79545324,2644.8,2642.6,1.41503]
["bitfinex","ETHUSD",1723644733036,7.0327,2644.9,2643.4,3.55]
["bitfinex","ETHUSD",1723644733467,0.9,2646.6,2643.5,0.38950185]
["bitfinex","ETHUSD",1723644733468,7.7083,2646.2,2643.5,0.38950185]
["bitfinex","ETHUSD",1723644733674,7.7083,2646.2,2643.6,0.55]
["bitfinex","ETHUSD",1723644733896,7.7083,2646.2,2643.9,6.816]
["bitfinex","ETHUSD",1723644734107,7.7083,2646.2,2644.7,0.005]
["bitfinex","ETHUSD",1723644734365,0.9,2646.6,2644.7,0.005]
["bitfinex","ETHUSD",1723644734582,0.9,2646.6,2644.7,0.555]
["bitfinex","ETHUSD",1723644734869,0.9,2646.6,2644.7,0.005]
["bitfinex","ETHUSD",1723644734870,1.5,2645.7,2644.7,0.005]
["bitfinex","ETHUSD",1723644735168,7.2652,2645.9,2644.7,0.005]
["bitfinex","ETHUSD",1723644735383,0.9,2646.6,2644.7,0.005]
["bitfinex","ETHUSD",1723644735669,0.9,2646.6,2645.4,3.78014]
["bitfinex","ETHUSD",1723644735977,0.9,2646.6,2645.5,7.629614]
["bitfinex","ETHUSD",1723644736271,0.9,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1723644736454,0.9,2646.6,2646.3,3.0]
["bitfinex","ETHUSD",1723644736642,0.9,2646.6,2645.6,3.55]
["bitfinex","ETHUSD",1723644736973,0.9,2646.6,2645.6,0.55]
["bitfinex","ETHUSD",1723644737175,0.9,2646.6,2645.7,7.2617]
["bitfinex","ETHUSD",1723644737342,0.9,2646.6,2645.8,1.27617]
["bitfinex","ETHUSD",1723644737538,7.0181,2648.8,2646.6,3.77841]
["bitfinex","ETHUSD",1723644737781,7.0181,2648.8,2646.7,6.816]
["bitfinex","ETHUSD",1723644737782,1.30871491,2648.7,2646.7,6.816]
["bitfinex","ETHUSD",1723644738083,1.30871491,2648.6,2647.3,3.77729]
["bitfinex","ETHUSD",1723644738242,1.30871491,2648.5,2647.5,3.77705]
["bitfinex","ETHUSD",1723644738431,7.1682,2650.2,2647.6,1.81531237]
["bitfinex","ETHUSD",1723644738432,1.30871491,2648.4,2647.6,1.81531237]
["bitfinex","ETHUSD",1723644738648,4.23075375,2650.1,2647.7,0.55]
["bitfinex","ETHUSD",1723644738649,1.5,2650.1,2647.7,0.55]
["bitfinex","ETHUSD",1723644738826,1.30861376,2650.0,2647.7,4.32686]
["bitfinex","ETHUSD",1723644739030,2.7305478,2650.1,2648.1,6.816]
["bitfinex","ETHUSD",1723644739031,1.30861376,2649.9,2648.1,6.816]
["bitfinex","ETHUSD",1723644739269,1.30861376,2649.8,2648.8,6.816]
["bitfinex","ETHUSD",1723644739480,1.30861376,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1723644739654,1.30861376,2649.6,2649.0,0.7366]
["bitfinex","ETHUSD",1723644739864,0.1550334,2650.9,2648.9,3.55]
["bitfinex","ETHUSD",1723644739865,1.30861376,2649.5,2649.1,0.55]
["bitfinex","ETHUSD",1723644740065,1.30861376,2649.5,2647.1,3.77768]
["bitfinex","ETHUSD",1723644740066,1.30861376,2649.4,2648.0,3.0]
["bitfinex","ETHUSD",1723644740289,1.30861376,2649.3,2648.0,3.0]
["bitfinex","ETHUSD",1723644740559,1.30861376,2649.2,2647.9,3.0]
["bitfinex","ETHUSD",1723644741140,1.30845299,2650.7,2649.0,0.377514]
["bitfinex","ETHUSD",1723644741378,1.30845299,2650.6,2649.1,3.77483]
["bitfinex","ETHUSD",1723644741574,0.1550334,2650.9,2649.2,3.55]
["bitfinex","ETHUSD",1723644741575,1.30845299,2650.5,2649.2,3.55]
["bitfinex","ETHUSD",1723644741777,8.63285299,2650.4,2648.8,3.0]
["bitfinex","ETHUSD",1723644741978,1.30845299,2650.3,2647.2,14.5087]
["bitfinex","ETHUSD",1723644742274,1.30845299,2650.3,2648.0,3.77642]
["bitfinex","ETHUSD",1723644742477,2.10390623,2650.3,2648.8,3.77524]
["bitfinex","ETHUSD",1723644742778,2.10390623,2650.3,2649.0,3.77498]
["bitfinex","ETHUSD",1723644742779,1.30845299,2650.3,2649.0,3.77498]
["bitfinex","ETHUSD",1723644742978,1.30845299,2650.2,2648.9,3.77514]
["bitfinex","ETHUSD",1723644743280,1.30845299,2650.2,2648.2,35.0]
["bitfinex","ETHUSD",1723644743281,1.30845299,2650.2,2648.1,7.538842]
["bitfinex","ETHUSD",1723644743579,1.6550334,2650.9,2648.1,7.538842]
["bitfinex","ETHUSD",1723644743580,8.56265299,2650.1,2648.2,4.5300042]
["bitfinex","ETHUSD",1723644743773,1.30845299,2650.0,2648.7,3.77542]
["bitfinex","ETHUSD",1723644743940,1.30845299,2650.0,2648.7,6.816]
["bitfinex","ETHUSD",1723644744140,1.30845299,2650.7,2649.3,3.77455]
["bitfinex","ETHUSD",1723644744372,0.1550334,2650.9,2649.2,1.89392911]
["bitfinex","ETHUSD",1723644744373,1.30845299,2650.6,2649.2,1.89392911]
["bitfinex","ETHUSD",1723644744577,1.30845299,2650.6,2649.3,0.73939291]
["bitfinex","ETHUSD",1723644744741,0.1550334,2650.9,2649.3,0.73939291]
["bitfinex","ETHUSD",1723644744742,1.30845299,2650.5,2649.3,0.73939291]
["bitfinex","ETHUSD",1723644745076,1.30845299,2650.4,2649.6,3.77414]
["bitfinex","ETHUSD",1723644745282,0.1550334,2650.9,2649.7,3.55]
["bitfinex","ETHUSD",1723644745581,1.30838653,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1723644745739,7.7479,2652.3,2650.8,0.55]
["bitfinex","ETHUSD",1723644745964,1.30833815,2650.8,2649.9,3.0]
["bitfinex","ETHUSD",1723644746163,1.30833815,2652.2,2649.5,3.0]
["bitfinex","ETHUSD",1723644746395,1.30833815,2652.1,2650.2,3.77318]
["bitfinex","ETHUSD",1723644746607,7.7479,2652.3,2649.5,3.0]
["bitfinex","ETHUSD",1723644746608,1.30830995,2652.0,2650.3,3.0]
["bitfinex","ETHUSD",1723644746900,1.30830995,2651.9,2650.4,0.3]
["bitfinex","ETHUSD",1723644747119,1.30830995,2651.8,2650.8,3.77242]
["bitfinex","ETHUSD",1723644747277,1.30830995,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1723644747608,7.2546,2653.0,2651.6,3.7713]
["bitfinex","ETHUSD",1723644747609,1.30830995,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1723644747913,1.30830995,2651.7,2650.8,6.816]
["bitfinex","ETHUSD",1723644747914,1.30830995,2651.7,2650.9,7.2382]
["bitfinex","ETHUSD",1723644748069,0.0677448,2652.3,2651.9,3.77084]
["bitfinex","ETHUSD",1723644748268,1.30813981,2652.2,2652.0,3.377084]
["bitfinex","ETHUSD",1723644748567,1.30813981,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1723644748879,1.30817229,2652.0,2650.2,11.01138]
["bitfinex","ETHUSD",1723644749085,1.30817229,2651.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723644749270,1.30817229,2652.2,2650.1,3.7734]
["bitfinex","ETHUSD",1723644749470,1.30817229,2652.2,2649.8,3.77386]
["bitfinex","ETHUSD",1723644749703,1.30817229,2652.2,2649.5,7.2382]
["bitfinex","ETHUSD",1723644749704,1.30817229,2652.2,2649.9,0.377386]
["bitfinex","ETHUSD",1723644749903,1.30817229,2652.2,2649.5,11.01245]
["bitfinex","ETHUSD",1723644749904,1.30817229,2652.2,2649.5,7.2382]
["bitfinex","ETHUSD",1723644750065,1.30817229,2652.2,2649.9,3.7737]
["bitfinex","ETHUSD",1723644750266,1.30817229,2652.2,2650.7,3.77254]
["bitfinex","ETHUSD",1723644750571,1.30817229,2652.2,2650.1,6.816]
["bitfinex","ETHUSD",1723644750922,1.30817229,2652.2,2651.2,3.77184]
["bitfinex","ETHUSD",1723644751116,1.30817229,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1723644751460,1.30817229,2652.2,2652.1,3.0]
["bitfinex","ETHUSD",1723644751623,1.30817229,2652.2,2650.6,7.4654]
["bitfinex","ETHUSD",1723644752004,1.30819429,2652.2,2650.6,7.4654]
["bitfinex","ETHUSD",1723644752235,1.30819429,2652.1,2650.6,7.4654]
["bitfinex","ETHUSD",1723644752505,1.30819429,2652.2,2650.8,3.77238]
["bitfinex","ETHUSD",1723644754046,1.30819429,2652.2,2650.8,3.77241]
["bitfinex","ETHUSD",1723644754220,1.30819429,2652.2,2650.8,3.77233]
["bitfinex","ETHUSD",1723644754541,1.30819429,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1723644754743,1.30819429,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1723644754944,0.0677448,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1723644755176,0.0677448,2652.3,2652.2,8.467959]
["bitfinex","ETHUSD",1723644755452,0.0677448,2652.3,2652.2,4.147509]
["bitfinex","ETHUSD",1723644755453,1.37582917,2652.3,2652.2,4.147509]
["bitfinex","ETHUSD",1723644755606,1.37582917,2652.3,2652.2,3.927059]
["bitfinex","ETHUSD",1723644755810,1.37583633,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1723644756045,0.0677448,2652.3,2652.2,0.55]
["bitfinex","ETHUSD",1723644756342,1.30810696,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1723644756549,7.3851,2654.0,2652.3,3.77024]
["bitfinex","ETHUSD",1723644756845,7.3851,2654.0,2652.2,4.510131]
["bitfinex","ETHUSD",1723644756846,1.30808413,2653.9,2652.2,4.510131]
["bitfinex","ETHUSD",1723644757151,1.30808413,2653.8,2652.3,3.0]
["bitfinex","ETHUSD",1723644757353,1.30808413,2653.7,2652.5,3.77002]
["bitfinex","ETHUSD",1723644757646,1.30808413,2653.9,2652.2,1.510174]
["bitfinex","ETHUSD",1723644757831,1.30808413,2653.9,2651.0,7.4585]
["bitfinex","ETHUSD",1723644757832,7.7433,2653.7,2651.0,7.4585]
["bitfinex","ETHUSD",1723644758010,7.7433,2653.7,2651.0,3.77213]
["bitfinex","ETHUSD",1723644758011,1.30808413,2653.6,2651.0,3.77213]
["bitfinex","ETHUSD",1723644758213,1.30808413,2653.6,2651.4,3.77157]
["bitfinex","ETHUSD",1723644758533,1.30808413,2653.6,2651.1,2.266996]
["bitfinex","ETHUSD",1723644758851,1.30808413,2653.6,2652.0,3.77063]
["bitfinex","ETHUSD",1723644759052,1.30808413,2653.6,2651.5,7.0767]
["bitfinex","ETHUSD",1723644759053,7.7433,2653.7,2651.8,3.77099]
["bitfinex","ETHUSD",1723644759266,1.30811899,2653.5,2651.7,3.77105]
["bitfinex","ETHUSD",1723644759472,1.30811899,2653.4,2651.1,1.887996]
["bitfinex","ETHUSD",1723644759780,2.10357223,2653.3,2651.1,4.15088]
["bitfinex","ETHUSD",1723644759966,1.30811899,2653.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723644760298,1.30811899,2653.2,2651.3,3.77166]
["bitfinex","ETHUSD",1723644760439,1.30811899,2653.2,2651.1,1.510783]
["bitfinex","ETHUSD",1723644760752,8.72061899,2653.1,2651.1,0.379]
["bitfinex","ETHUSD",1723644760951,1.30811899,2653.0,2651.8,3.77101]
["bitfinex","ETHUSD",1723644761196,1.30811899,2653.0,2651.9,0.377101]
["bitfinex","ETHUSD",1723644761775,1.30811899,2653.0,2651.0,5.27215]
["bitfinex","ETHUSD",1723644761776,1.30811899,2653.0,2651.0,1.5]
["bitfinex","ETHUSD",1723644761978,1.30811899,2653.0,2650.6,3.77262]
["bitfinex","ETHUSD",1723644762169,1.30811899,2653.0,2650.8,3.77243]
["bitfinex","ETHUSD",1723644762367,1.30811899,2653.0,2650.6,3.77267]
["bitfinex","ETHUSD",1723644762574,1.5,2652.9,2650.4,1.511019]
["bitfinex","ETHUSD",1723644762773,1.5,2652.5,2649.7,7.54783]
["bitfinex","ETHUSD",1723644762944,2.80811899,2652.4,2649.8,1.511525]
["bitfinex","ETHUSD",1723644763141,1.30811899,2652.3,2650.1,3.77344]
["bitfinex","ETHUSD",1723644763377,1.30811899,2652.2,2650.3,3.77305]
["bitfinex","ETHUSD",1723644763675,1.30811899,2652.1,2650.2,3.77329]
["bitfinex","ETHUSD",1723644763888,1.5,2652.0,2650.3,0.377329]
["bitfinex","ETHUSD",1723644764071,9.15901899,2651.9,2649.3,0.18939291]
["bitfinex","ETHUSD",1723644764271,1.5,2652.0,2649.3,1.70120991]
["bitfinex","ETHUSD",1723644764272,7.8509,2651.7,2649.3,1.70120991]
["bitfinex","ETHUSD",1723644764457,1.30811899,2651.6,2649.3,1.70120991]
["bitfinex","ETHUSD",1723644764778,7.8136,2651.5,2649.3,0.18939291]
["bitfinex","ETHUSD",1723644764984,7.8136,2651.3,2648.5,7.643]
["bitfinex","ETHUSD",1723644765143,2.80811899,2651.4,2649.0,1.511957]
["bitfinex","ETHUSD",1723644765144,7.3114,2651.0,2649.0,1.511957]
["bitfinex","ETHUSD",1723644765341,8.61951899,2650.9,2648.2,1.14386736]
["bitfinex","ETHUSD",1723644765545,1.30811899,2650.8,2648.7,3.77531]
["bitfinex","ETHUSD",1723644765746,7.3114,2650.9,2648.2,3.4715502]
["bitfinex","ETHUSD",1723644766044,7.3114,2650.9,2649.0,3.775]
["bitfinex","ETHUSD",1723644766266,1.30844071,2650.8,2649.0,3.775]
["bitfinex","ETHUSD",1723644766471,1.30844979,2650.7,2649.0,4.154]
["bitfinex","ETHUSD",1723644766654,1.30844979,2650.6,2649.2,3.77467]
["bitfinex","ETHUSD",1723644766854,7.3114,2650.9,2649.1,3.0]
["bitfinex","ETHUSD",1723644766855,1.30844979,2650.5,2649.5,3.77424]
["bitfinex","ETHUSD",1723644767053,1.30844979,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1723644767286,7.3114,2650.9,2649.6,0.377424]
["bitfinex","ETHUSD",1723644767287,1.30844979,2650.3,2649.6,3.377424]
["bitfinex","ETHUSD",1723644767445,1.30844979,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1723644767640,1.30844979,2650.1,2649.7,3.55]
["bitfinex","ETHUSD",1723644767860,1.30844979,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1723644768065,1.30844979,2650.0,2649.9,11.907184]
["bitfinex","ETHUSD",1723644768280,1.10744974,2650.0,2649.9,15.680904]
["bitfinex","ETHUSD",1723644768458,1.10744974,2650.0,2649.9,12.286184]
["bitfinex","ETHUSD",1723644768796,0.55744974,2650.0,2649.9,11.47644]
["bitfinex","ETHUSD",1723644768999,1.5,2649.9,2648.2,1.90216816]
["bitfinex","ETHUSD",1723644769320,5.9906,2649.2,2646.6,3.77837]
["bitfinex","ETHUSD",1723644769486,5.9906,2649.2,2645.9,7.7703]
["bitfinex","ETHUSD",1723644769487,5.9906,2649.1,2646.7,1.890926]
["bitfinex","ETHUSD",1723644769689,5.9906,2649.1,2646.7,1.513089]
["bitfinex","ETHUSD",1723644769910,5.9906,2649.1,2646.3,3.77875]
["bitfinex","ETHUSD",1723644769911,5.9906,2649.1,2646.6,3.77842]
["bitfinex","ETHUSD",1723644770066,6.816,2649.7,2646.6,3.77842]
["bitfinex","ETHUSD",1723644770067,7.5166,2648.8,2646.6,5.291718]
["bitfinex","ETHUSD",1723644770405,7.5166,2648.8,2645.9,8.1493]
["bitfinex","ETHUSD",1723644770624,7.5166,2648.8,2647.3,3.77743]
["bitfinex","ETHUSD",1723644770824,7.5166,2648.8,2647.4,0.377743]
["bitfinex","ETHUSD",1723644770977,7.5166,2648.8,2647.1,3.7777]
["bitfinex","ETHUSD",1723644771168,7.5166,2648.8,2646.5,1.51336]
["bitfinex","ETHUSD",1723644771382,7.5166,2648.8,2646.4,3.77867]
["bitfinex","ETHUSD",1723644771568,7.5166,2648.8,2646.2,5.67134]
["bitfinex","ETHUSD",1723644771790,3.0,2649.2,2646.2,1.51336]
["bitfinex","ETHUSD",1723644771791,9.0166,2648.4,2646.2,1.51336]
["bitfinex","ETHUSD",1723644771989,9.0166,2648.4,2645.1,6.816]
["bitfinex","ETHUSD",1723644771990,7.5166,2648.0,2645.1,3.78052]
["bitfinex","ETHUSD",1723644772196,1.5,2647.6,2644.9,3.78084]
["bitfinex","ETHUSD",1723644772388,1.5,2647.6,2645.3,3.78027]
["bitfinex","ETHUSD",1723644772389,7.9301,2647.5,2645.3,3.78027]
["bitfinex","ETHUSD",1723644772675,7.9301,2647.5,2645.1,6.816]
["bitfinex","ETHUSD",1723644772979,7.9301,2647.5,2646.1,3.77914]
["bitfinex","ETHUSD",1723644773305,7.9301,2647.5,2646.5,3.77852]
["bitfinex","ETHUSD",1723644773605,7.9301,2647.5,2645.8,14.2297]
["bitfinex","ETHUSD",1723644773781,7.4787,2649.1,2646.3,3.77884]
["bitfinex","ETHUSD",1723644773981,1.5,2649.2,2645.9,6.77931]
["bitfinex","ETHUSD",1723644773982,7.4787,2648.3,2646.4,3.0]
["bitfinex","ETHUSD",1723644774318,7.4787,2648.3,2646.5,0.85]
["bitfinex","ETHUSD",1723644774613,7.4787,2648.3,2647.0,3.77774]
["bitfinex","ETHUSD",1723644774772,7.4787,2648.3,2647.1,3.0]
["bitfinex","ETHUSD",1723644775466,7.4787,2648.3,2646.7,3.0]
["bitfinex","ETHUSD",1723644775672,7.4787,2648.3,2646.8,0.55]
["bitfinex","ETHUSD",1723644775931,7.4787,2648.3,2646.6,3.0]
["bitfinex","ETHUSD",1723644776232,7.4787,2648.3,2646.7,0.85]
["bitfinex","ETHUSD",1723644776435,7.4787,2648.3,2647.0,3.77776]
["bitfinex","ETHUSD",1723644776577,7.4787,2648.3,2647.1,3.55]
["bitfinex","ETHUSD",1723644777172,7.4787,2648.3,2647.1,3.0]
["bitfinex","ETHUSD",1723644777391,7.4787,2648.3,2646.3,0.65358402]
["bitfinex","ETHUSD",1723644777392,7.4787,2648.3,2646.3,3.65358402]
["bitfinex","ETHUSD",1723644777691,7.4787,2648.3,2646.4,4.32868]
["bitfinex","ETHUSD",1723644778088,7.4787,2648.3,2646.5,3.77853]
["bitfinex","ETHUSD",1723644778283,7.4787,2648.3,2646.6,0.810721]
["bitfinex","ETHUSD",1723644778586,7.4787,2648.3,2646.6,3.77841]
["bitfinex","ETHUSD",1723644778824,7.4787,2648.3,2645.9,0.379]
["bitfinex","ETHUSD",1723644779036,7.4787,2648.3,2645.7,4.43324548]
["bitfinex","ETHUSD",1723644779184,7.4787,2648.3,2645.7,3.77963]
["bitfinex","ETHUSD",1723644779386,7.3999,2648.0,2645.7,3.77963]
["bitfinex","ETHUSD",1723644779586,7.3999,2648.0,2645.8,0.377963]
["bitfinex","ETHUSD",1723644779787,7.3999,2648.0,2645.9,3.77929]
["bitfinex","ETHUSD",1723644780083,7.3492,2648.3,2646.6,3.77831]
["bitfinex","ETHUSD",1723644780284,7.3492,2649.8,2647.1,6.816]
["bitfinex","ETHUSD",1723644780537,3.77,2650.3,2647.8,6.816]
["bitfinex","ETHUSD",1723644780830,3.77,2650.3,2647.5,3.77702]
["bitfinex","ETHUSD",1723644780831,7.3492,2650.0,2647.5,4.4308636]
["bitfinex","ETHUSD",1723644780988,7.3492,2649.1,2647.2,0.39006892]
["bitfinex","ETHUSD",1723644781390,7.3492,2649.1,2647.3,0.55]
["bitfinex","ETHUSD",1723644781391,1.5,2648.9,2647.3,0.55]
["bitfinex","ETHUSD",1723644781635,1.5,2649.0,2647.3,0.55]
["bitfinex","ETHUSD",1723644781954,1.5,2649.0,2647.2,0.39006892]
["bitfinex","ETHUSD",1723644782086,7.3492,2648.9,2647.2,0.39006892]
["bitfinex","ETHUSD",1723644782443,7.3492,2648.2,2647.2,0.39006892]
["bitfinex","ETHUSD",1723644782721,7.3492,2648.2,2647.0,0.3903816]
["bitfinex","ETHUSD",1723644783025,7.3492,2648.2,2647.2,3.77747]
["bitfinex","ETHUSD",1723644783190,7.3492,2648.2,2647.0,0.3903816]
["bitfinex","ETHUSD",1723644783384,7.3492,2648.2,2647.0,4.1681316]
["bitfinex","ETHUSD",1723644783685,7.3492,2648.2,2647.0,0.3903816]
["bitfinex","ETHUSD",1723644783894,1.5,2647.8,2647.0,0.3903816]
["bitfinex","ETHUSD",1723644784090,7.2229,2647.4,2645.2,5.49374383]
["bitfinex","ETHUSD",1723644784300,7.2229,2647.4,2646.5,0.39058633]
["bitfinex","ETHUSD",1723644784516,7.2229,2647.4,2645.2,1.059661]
["bitfinex","ETHUSD",1723644784517,7.2229,2647.4,2646.1,3.77914]
["bitfinex","ETHUSD",1723644784717,7.2229,2647.4,2645.2,1.059661]
["bitfinex","ETHUSD",1723644784718,7.2229,2647.4,2646.5,0.39045247]
["bitfinex","ETHUSD",1723644785233,7.2229,2647.4,2646.5,4.16891648]
["bitfinex","ETHUSD",1723644785401,7.2229,2647.4,2646.5,0.39043648]
["bitfinex","ETHUSD",1723644786154,7.8479,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1723644786310,0.1,2651.5,2647.5,3.77712]
["bitfinex","ETHUSD",1723644786311,1.5,2649.6,2647.5,3.77712]
["bitfinex","ETHUSD",1723644786513,7.5579,2649.5,2647.6,0.377712]
["bitfinex","ETHUSD",1723644786709,6.816,2651.2,2647.4,3.0]
["bitfinex","ETHUSD",1723644786710,1.5,2649.1,2647.4,3.0]
["bitfinex","ETHUSD",1723644786935,7.7066,2649.0,2647.0,6.77785]
["bitfinex","ETHUSD",1723644787244,7.7066,2649.0,2647.0,3.0]
["bitfinex","ETHUSD",1723644787413,4.956283,2650.0,2646.7,3.0]
["bitfinex","ETHUSD",1723644787414,7.7066,2648.9,2646.7,3.0]
["bitfinex","ETHUSD",1723644787595,7.7066,2648.9,2646.6,3.0]
["bitfinex","ETHUSD",1723644787933,7.7066,2648.9,2646.7,1.02064365]
["bitfinex","ETHUSD",1723644788136,7.7066,2647.7,2645.9,0.65355194]
["bitfinex","ETHUSD",1723644788467,7.7066,2647.7,2645.0,7.2904097]
["bitfinex","ETHUSD",1723644788468,7.7066,2646.9,2643.6,6.816]
["bitfinex","ETHUSD",1723644788594,7.7066,2646.9,2645.2,1.160759]
["bitfinex","ETHUSD",1723644789631,1.5,2646.8,2644.4,0.65390891]
["bitfinex","ETHUSD",1723644789835,1.5,2646.8,2643.8,7.4989]
["bitfinex","ETHUSD",1723644789836,7.5701,2646.8,2643.8,7.4989]
["bitfinex","ETHUSD",1723644790051,7.5701,2646.8,2645.2,3.78041]
["bitfinex","ETHUSD",1723644790212,7.5701,2646.8,2644.7,3.27850553]
["bitfinex","ETHUSD",1723644790412,7.5701,2646.8,2644.8,3.7809]
["bitfinex","ETHUSD",1723644790607,8.9061,2646.7,2644.7,3.27850553]
["bitfinex","ETHUSD",1723644790853,8.9061,2646.7,2644.7,2.88773516]
["bitfinex","ETHUSD",1723644791198,7.4061,2646.7,2644.7,2.88773516]
["bitfinex","ETHUSD",1723644791396,7.4061,2646.7,2644.8,3.78099]
["bitfinex","ETHUSD",1723644791596,7.4061,2646.7,2644.7,7.05955625]
["bitfinex","ETHUSD",1723644791597,7.4061,2646.7,2644.7,7.05956625]
["bitfinex","ETHUSD",1723644791849,0.79545324,2646.6,2644.9,3.78076]
["bitfinex","ETHUSD",1723644792012,7.4061,2646.7,2645.0,3.0]
["bitfinex","ETHUSD",1723644792335,7.4061,2646.7,2645.1,3.78047]
["bitfinex","ETHUSD",1723644792739,7.4061,2646.7,2645.3,3.78024]
["bitfinex","ETHUSD",1723644793062,7.4061,2646.7,2645.6,3.77984]
["bitfinex","ETHUSD",1723644793203,7.4061,2646.7,2645.4,3.58004]
["bitfinex","ETHUSD",1723644793204,7.4061,2646.7,2646.0,3.77918]
["bitfinex","ETHUSD",1723644793404,7.7205,2648.2,2646.1,4.3291]
["bitfinex","ETHUSD",1723644793617,7.7205,2648.2,2646.4,3.77869]
["bitfinex","ETHUSD",1723644793819,7.7205,2648.2,2646.5,0.55]
["bitfinex","ETHUSD",1723644794033,7.7205,2648.2,2646.7,3.77828]
["bitfinex","ETHUSD",1723644794352,7.7205,2648.2,2646.9,3.77799]
["bitfinex","ETHUSD",1723644794570,7.7205,2648.2,2645.7,3.377984]
["bitfinex","ETHUSD",1723644794854,9.2205,2648.2,2646.4,0.005]
["bitfinex","ETHUSD",1723644795206,7.8228,2647.6,2646.4,0.005]
["bitfinex","ETHUSD",1723644795512,1.5,2647.3,2646.4,0.005]
["bitfinex","ETHUSD",1723644795719,1.5,2647.3,2644.7,0.39579109]
["bitfinex","ETHUSD",1723644795720,7.8228,2647.2,2644.7,0.39579109]
["bitfinex","ETHUSD",1723644795927,7.68,2646.8,2644.8,0.41770211]
["bitfinex","ETHUSD",1723644796246,0.1,2648.5,2644.7,0.39579109]
["bitfinex","ETHUSD",1723644796247,7.68,2646.2,2644.7,0.39579109]
["bitfinex","ETHUSD",1723644796404,6.816,2646.7,2644.7,0.005]
["bitfinex","ETHUSD",1723644796405,7.68,2645.8,2644.7,0.005]
["bitfinex","ETHUSD",1723644796599,1.5,2645.3,2644.7,0.005]
["bitfinex","ETHUSD",1723644796908,7.9788,2644.9,2642.8,4.39285158]
["bitfinex","ETHUSD",1723644797102,0.45294747,2646.4,2642.8,4.0]
["bitfinex","ETHUSD",1723644797103,1.5,2644.7,2642.8,4.0]
["bitfinex","ETHUSD",1723644797343,7.9788,2644.3,2642.8,4.0]
["bitfinex","ETHUSD",1723644797743,1.5,2644.1,2642.8,4.0]
["bitfinex","ETHUSD",1723644798058,0.1,2645.0,2642.8,4.0]
["bitfinex","ETHUSD",1723644798059,7.9788,2643.8,2642.8,4.0]
["bitfinex","ETHUSD",1723644798405,7.9788,2643.8,2642.6,0.1570977]
["bitfinex","ETHUSD",1723644799259,1.5,2643.6,2642.6,0.1570977]
["bitfinex","ETHUSD",1723644799561,4.856283,2644.6,2642.6,0.1570977]
["bitfinex","ETHUSD",1723644799562,7.6383,2643.5,2642.6,0.1570977]
["bitfinex","ETHUSD",1723644800045,7.7151,2645.1,2642.7,7.6758]
["bitfinex","ETHUSD",1723644800245,2.09123155,2647.5,2642.7,7.6758]
["bitfinex","ETHUSD",1723644800246,2.09123155,2647.5,2644.8,6.816]
["bitfinex","ETHUSD",1723644800447,7.7151,2648.0,2645.5,6.816]
["bitfinex","ETHUSD",1723644800662,7.7151,2648.0,2645.6,1.89083713]
["bitfinex","ETHUSD",1723644800997,7.7151,2648.0,2646.1,3.77903]
["bitfinex","ETHUSD",1723644801257,1.5,2647.9,2645.7,0.55]
["bitfinex","ETHUSD",1723644801459,1.5,2647.9,2645.0,3.78071]
["bitfinex","ETHUSD",1723644801460,7.3696,2647.8,2645.0,3.78071]
["bitfinex","ETHUSD",1723644801623,7.7586,2647.6,2645.7,3.0]
["bitfinex","ETHUSD",1723644801821,7.7586,2647.6,2645.0,3.55]
["bitfinex","ETHUSD",1723644802017,7.7586,2647.5,2645.1,1.145651]
["bitfinex","ETHUSD",1723644802223,7.8804,2646.8,2643.6,7.5951]
["bitfinex","ETHUSD",1723644802459,6.816,2647.4,2643.6,7.5951]
["bitfinex","ETHUSD",1723644802460,7.8804,2646.5,2643.6,11.37771]
["bitfinex","ETHUSD",1723644802637,7.8804,2646.5,2644.2,3.78181]
["bitfinex","ETHUSD",1723644802843,7.8804,2646.5,2644.3,3.78171]
["bitfinex","ETHUSD",1723644803025,7.8804,2646.5,2644.7,3.78114]
["bitfinex","ETHUSD",1723644803232,7.8804,2646.5,2644.9,3.78085]
["bitfinex","ETHUSD",1723644803431,7.8804,2646.5,2644.6,7.3332]
["bitfinex","ETHUSD",1723644803646,4.16658348,2650.0,2645.2,6.816]
["bitfinex","ETHUSD",1723644803647,7.4679,2647.9,2645.2,6.816]
["bitfinex","ETHUSD",1723644803826,0.74679,2647.8,2645.4,3.78003]
["bitfinex","ETHUSD",1723644804029,0.74679,2647.8,2645.5,0.55]
["bitfinex","ETHUSD",1723644804260,7.4679,2647.7,2645.3,3.6816]
["bitfinex","ETHUSD",1723644804460,7.4679,2647.7,2645.4,0.55]
["bitfinex","ETHUSD",1723644804663,7.4679,2647.7,2646.0,3.77916]
["bitfinex","ETHUSD",1723644804866,7.4679,2647.7,2645.8,3.77957]
["bitfinex","ETHUSD",1723644805163,7.4679,2647.7,2645.9,3.55]
["bitfinex","ETHUSD",1723644805334,7.4679,2647.7,2646.0,0.355]
["bitfinex","ETHUSD",1723644805536,7.4679,2647.7,2645.5,3.0]
["bitfinex","ETHUSD",1723644805537,7.4679,2647.7,2645.7,3.0]
["bitfinex","ETHUSD",1723644805750,7.4679,2647.7,2645.6,3.0]
["bitfinex","ETHUSD",1723644806073,7.4679,2647.7,2645.3,3.6816]
["bitfinex","ETHUSD",1723644806223,7.4679,2647.7,2646.3,3.77885]
["bitfinex","ETHUSD",1723644806427,7.4679,2647.7,2646.4,3.0]
["bitfinex","ETHUSD",1723644806750,7.4679,2647.7,2646.6,3.77842]
["bitfinex","ETHUSD",1723644806948,7.4679,2647.7,2646.5,0.3]
["bitfinex","ETHUSD",1723644806949,7.4679,2647.7,2646.7,6.77826]
["bitfinex","ETHUSD",1723644807264,7.4835,2649.3,2646.8,3.7781]
["bitfinex","ETHUSD",1723644807456,7.4835,2649.3,2647.0,3.77786]
["bitfinex","ETHUSD",1723644807642,7.4835,2648.6,2647.1,3.0]
["bitfinex","ETHUSD",1723644807846,7.4835,2648.6,2646.9,3.0]
["bitfinex","ETHUSD",1723644808100,7.4835,2648.6,2646.5,0.3]
["bitfinex","ETHUSD",1723644808375,7.4835,2648.6,2646.5,2.85]
["bitfinex","ETHUSD",1723644808548,7.4835,2648.6,2646.3,3.379]
["bitfinex","ETHUSD",1723644808754,7.4835,2648.2,2646.3,0.379]
["bitfinex","ETHUSD",1723644808949,7.4835,2647.9,2645.2,6.816]
["bitfinex","ETHUSD",1723644809140,7.4835,2647.9,2645.7,1.513811]
["bitfinex","ETHUSD",1723644809338,7.4835,2647.9,2646.0,0.379]
["bitfinex","ETHUSD",1723644809707,7.4835,2647.9,2646.9,3.77795]
["bitfinex","ETHUSD",1723644809992,7.4835,2647.9,2646.7,0.379]
["bitfinex","ETHUSD",1723644810135,7.4835,2647.9,2646.5,3.77856]
["bitfinex","ETHUSD",1723644810337,7.4835,2647.9,2645.7,1.513811]
["bitfinex","ETHUSD",1723644810537,7.4835,2647.9,2645.4,0.76448527]
["bitfinex","ETHUSD",1723644810794,7.4835,2647.9,2645.4,1.513722]
["bitfinex","ETHUSD",1723644810935,7.4835,2647.9,2645.6,3.77979]
["bitfinex","ETHUSD",1723644811135,7.4835,2647.9,2645.4,1.513722]
["bitfinex","ETHUSD",1723644811371,7.4835,2647.9,2645.6,0.379]
["bitfinex","ETHUSD",1723644811572,7.4835,2647.9,2645.6,3.77985]
["bitfinex","ETHUSD",1723644811739,7.4835,2647.9,2645.5,3.78]
["bitfinex","ETHUSD",1723644811944,7.4835,2647.9,2645.7,3.77957]
["bitfinex","ETHUSD",1723644812136,7.4835,2647.9,2645.4,1.513722]
["bitfinex","ETHUSD",1723644812337,4.856283,2648.8,2645.5,0.2195322]
["bitfinex","ETHUSD",1723644812338,7.4038,2647.4,2645.5,0.2195322]
["bitfinex","ETHUSD",1723644812552,7.4038,2647.4,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644812553,1.5,2647.2,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644812840,7.4038,2647.1,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644813051,7.4038,2646.7,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644813252,3.0,2648.0,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644813253,7.4038,2646.3,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644813752,8.9038,2646.3,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644814141,7.4038,2646.3,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644814453,12.260083,2646.3,2645.1,0.0473799]
["bitfinex","ETHUSD",1723644814664,7.4342,2645.8,2643.1,6.816]
["bitfinex","ETHUSD",1723644814896,7.4342,2645.2,2642.9,0.3906119]
["bitfinex","ETHUSD",1723644815272,7.4342,2645.2,2643.3,3.78314]
["bitfinex","ETHUSD",1723644815607,8.9342,2645.2,2643.4,0.378314]
["bitfinex","ETHUSD",1723644815806,8.9342,2645.2,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644815807,7.6985,2644.8,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644816122,7.6985,2644.8,2642.6,0.39041956]
["bitfinex","ETHUSD",1723644816311,7.6985,2644.8,2643.2,3.78317]
["bitfinex","ETHUSD",1723644816508,7.6985,2644.8,2643.5,3.78276]
["bitfinex","ETHUSD",1723644816821,7.6985,2644.8,2643.7,3.78244]
["bitfinex","ETHUSD",1723644817024,3.0,2646.5,2643.6,0.378276]
["bitfinex","ETHUSD",1723644817025,7.3155,2645.9,2643.6,0.378276]
["bitfinex","ETHUSD",1723644817305,7.3155,2645.9,2644.6,3.78121]
["bitfinex","ETHUSD",1723644817505,7.3155,2645.9,2643.7,11.87365725]
["bitfinex","ETHUSD",1723644817506,7.3155,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1723644817665,7.3155,2645.9,2644.3,3.78161]
["bitfinex","ETHUSD",1723644817666,7.3155,2645.9,2644.5,0.55]
["bitfinex","ETHUSD",1723644817865,7.3155,2645.9,2644.7,3.78114]
["bitfinex","ETHUSD",1723644818092,7.3155,2645.9,2644.8,0.55]
["bitfinex","ETHUSD",1723644818491,7.3155,2645.9,2644.7,0.55]
["bitfinex","ETHUSD",1723644818813,0.29065867,2648.9,2644.7,0.55]
["bitfinex","ETHUSD",1723644818814,7.3155,2647.0,2645.1,6.816]
["bitfinex","ETHUSD",1723644819023,7.3155,2647.0,2645.9,3.77938]
["bitfinex","ETHUSD",1723644819304,7.3155,2647.0,2645.6,3.77985]
["bitfinex","ETHUSD",1723644819503,7.3155,2647.0,2645.5,3.77996]
["bitfinex","ETHUSD",1723644819504,7.3155,2647.0,2645.4,0.55]
["bitfinex","ETHUSD",1723644819717,7.3155,2647.0,2645.2,0.55]
["bitfinex","ETHUSD",1723644819871,7.7874,2648.3,2646.2,3.77898]
["bitfinex","ETHUSD",1723644820071,7.7874,2648.3,2646.3,4.32883]
["bitfinex","ETHUSD",1723644820269,7.7874,2648.3,2646.5,3.77844]
["bitfinex","ETHUSD",1723644820509,7.7874,2648.3,2646.3,0.55]
["bitfinex","ETHUSD",1723644820681,7.7874,2648.3,2646.2,0.55]
["bitfinex","ETHUSD",1723644821299,7.7874,2648.3,2646.1,4.32901]
["bitfinex","ETHUSD",1723644821612,7.7874,2648.3,2646.1,0.55]
["bitfinex","ETHUSD",1723644821784,1.5,2648.2,2646.0,0.55]
["bitfinex","ETHUSD",1723644821986,7.3131,2648.1,2645.1,6.816]
["bitfinex","ETHUSD",1723644822242,1.5,2648.2,2645.2,1.059668]
["bitfinex","ETHUSD",1723644822243,1.5,2647.3,2645.2,1.059668]
["bitfinex","ETHUSD",1723644822398,7.3131,2647.2,2644.9,3.78085]
["bitfinex","ETHUSD",1723644822585,7.3131,2647.2,2644.4,14.7072]
["bitfinex","ETHUSD",1723644822788,6.916,2648.8,2644.4,14.7072]
["bitfinex","ETHUSD",1723644822789,1.5,2646.7,2644.4,10.59751]
["bitfinex","ETHUSD",1723644822988,7.3131,2646.6,2643.7,6.816]
["bitfinex","ETHUSD",1723644823224,7.3131,2645.9,2643.6,0.378276]
["bitfinex","ETHUSD",1723644823523,7.3131,2645.9,2643.6,4.160966]
["bitfinex","ETHUSD",1723644823702,7.3131,2645.9,2643.6,0.378276]
["bitfinex","ETHUSD",1723644823911,7.8876,2645.4,2642.9,6.816]
["bitfinex","ETHUSD",1723644824089,4.856283,2646.2,2642.6,9.79689856]
["bitfinex","ETHUSD",1723644824090,7.8876,2645.0,2642.6,1.90569856]
["bitfinex","ETHUSD",1723644824423,7.8876,2645.0,2642.6,0.39041956]
["bitfinex","ETHUSD",1723644824424,1.5,2644.4,2642.6,0.39041956]
["bitfinex","ETHUSD",1723644824636,1.5,2644.4,2642.5,0.5056367]
["bitfinex","ETHUSD",1723644824637,7.8876,2644.3,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644825225,7.8876,2644.2,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644825596,1.5,2644.0,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644825798,7.8876,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644827901,7.8876,2643.9,2642.7,3.78391]
["bitfinex","ETHUSD",1723644828225,7.8876,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644828226,7.8876,2643.9,2642.8,3.0]
["bitfinex","ETHUSD",1723644828429,7.8876,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644829303,7.8826,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644829916,1.5,2643.7,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644830227,7.8826,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644834160,7.3268,2645.1,2642.6,4.3341]
["bitfinex","ETHUSD",1723644834315,1.5,2644.8,2642.6,0.55]
["bitfinex","ETHUSD",1723644834500,1.5,2644.0,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644834702,7.3268,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644835828,7.3268,2643.9,2642.6,1.88497397]
["bitfinex","ETHUSD",1723644836028,7.3268,2643.9,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644836555,7.3268,2643.9,2642.6,0.55]
["bitfinex","ETHUSD",1723644838794,7.3268,2643.9,2642.6,4.33413]
["bitfinex","ETHUSD",1723644838999,7.3268,2643.9,2642.6,0.55]
["bitfinex","ETHUSD",1723644839201,7.7397,2644.9,2643.1,3.78342]
["bitfinex","ETHUSD",1723644839438,7.7397,2644.9,2643.2,3.378342]
["bitfinex","ETHUSD",1723644839623,7.7397,2644.9,2643.3,0.55]
["bitfinex","ETHUSD",1723644840343,7.7397,2644.9,2643.7,3.78243]
["bitfinex","ETHUSD",1723644840501,7.7397,2644.9,2643.8,3.55]
["bitfinex","ETHUSD",1723644840701,7.7397,2644.9,2643.2,0.378342]
["bitfinex","ETHUSD",1723644841009,7.7397,2644.9,2643.3,0.8878342]
["bitfinex","ETHUSD",1723644841403,7.7397,2644.9,2643.0,3.0]
["bitfinex","ETHUSD",1723644841628,1.5,2644.8,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644842037,1.5,2644.4,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644842336,7.8275,2644.7,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644842714,7.8275,2644.7,2642.6,3.78413]
["bitfinex","ETHUSD",1723644843235,7.8275,2644.7,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644843441,7.8275,2644.7,2642.6,0.76951367]
["bitfinex","ETHUSD",1723644843648,1.5,2644.4,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644844348,7.9972,2644.3,2642.5,0.1266367]
["bitfinex","ETHUSD",1723644845708,7.9972,2644.3,2642.6,0.379]
["bitfinex","ETHUSD",1723644845942,7.9972,2644.3,2642.6,3.0]
["bitfinex","ETHUSD",1723644846254,7.9972,2645.3,2642.8,7.5252]
["bitfinex","ETHUSD",1723644846405,7.9972,2645.3,2643.6,3.78261]
["bitfinex","ETHUSD",1723644846601,7.9972,2645.3,2643.8,3.78232]
["bitfinex","ETHUSD",1723644846933,7.9972,2645.3,2642.0,0.38950365]
["bitfinex","ETHUSD",1723644846934,7.9972,2643.1,2642.0,0.38950365]
["bitfinex","ETHUSD",1723644847132,7.9972,2643.1,2640.9,4.17900475]
["bitfinex","ETHUSD",1723644847332,7.9972,2643.1,2640.6,7.71742649]
["bitfinex","ETHUSD",1723644847333,7.9972,2643.1,2641.1,1.516485]
["bitfinex","ETHUSD",1723644847671,7.9972,2643.1,2640.9,0.38998019]
["bitfinex","ETHUSD",1723644847971,0.79972,2643.0,2641.0,0.379]
["bitfinex","ETHUSD",1723644848308,7.9972,2643.1,2641.3,0.379]
["bitfinex","ETHUSD",1723644848923,9.4972,2643.1,2641.1,0.379]
["bitfinex","ETHUSD",1723644849433,9.4972,2643.1,2640.6,9.041847]
["bitfinex","ETHUSD",1723644849434,9.4972,2643.1,2640.6,7.5252]
["bitfinex","ETHUSD",1723644849641,7.9972,2643.1,2640.7,3.78677]
["bitfinex","ETHUSD",1723644849858,7.9972,2643.1,2641.2,3.78606]
["bitfinex","ETHUSD",1723644850163,1.5,2642.6,2640.6,0.39010155]
["bitfinex","ETHUSD",1723644850461,7.5462,2642.1,2639.9,0.1266367]
["bitfinex","ETHUSD",1723644850675,1.5,2641.8,2639.9,0.1266367]
["bitfinex","ETHUSD",1723644850976,7.5462,2641.7,2639.9,0.5056367]
["bitfinex","ETHUSD",1723644851193,7.5462,2641.7,2639.9,0.1266367]
["bitfinex","ETHUSD",1723644851854,0.75462,2641.6,2639.9,0.1266367]
["bitfinex","ETHUSD",1723644852325,0.75462,2641.6,2640.0,3.78784]
["bitfinex","ETHUSD",1723644852520,7.5462,2641.7,2640.1,3.0]
["bitfinex","ETHUSD",1723644852725,7.5462,2641.7,2640.0,8.0233]
["bitfinex","ETHUSD",1723644852931,7.5462,2641.7,2640.1,3.379]
["bitfinex","ETHUSD",1723644853430,7.5462,2641.7,2640.3,3.78733]
["bitfinex","ETHUSD",1723644853630,7.5462,2642.8,2640.9,3.78649]
["bitfinex","ETHUSD",1723644853858,7.5462,2642.8,2640.4,11.5733]
["bitfinex","ETHUSD",1723644853859,0.75462,2642.7,2641.0,0.378649]
["bitfinex","ETHUSD",1723644854059,0.75462,2642.7,2641.1,0.55]
["bitfinex","ETHUSD",1723644855068,0.75462,2642.7,2641.2,3.78614]
["bitfinex","ETHUSD",1723644855226,7.5462,2642.8,2641.5,3.78558]
["bitfinex","ETHUSD",1723644855421,7.5462,2642.8,2641.3,3.55]
["bitfinex","ETHUSD",1723644855422,7.5462,2642.8,2641.3,11.0233]
["bitfinex","ETHUSD",1723644855666,7.5462,2642.8,2641.4,3.55]
["bitfinex","ETHUSD",1723644856262,6.916,2644.9,2641.4,0.55]
["bitfinex","ETHUSD",1723644856263,1.5,2644.1,2641.4,0.55]
["bitfinex","ETHUSD",1723644856453,6.816,2644.9,2641.3,7.9605]
["bitfinex","ETHUSD",1723644856454,7.2801,2643.4,2641.3,7.9605]
["bitfinex","ETHUSD",1723644856654,8.00811,2643.4,2641.4,4.70105]
["bitfinex","ETHUSD",1723644857060,8.00811,2643.4,2641.6,3.78548]
["bitfinex","ETHUSD",1723644857255,8.00811,2643.4,2641.7,3.0]
["bitfinex","ETHUSD",1723644857455,8.00811,2643.4,2641.8,0.55]
["bitfinex","ETHUSD",1723644857655,8.00811,2643.4,2641.8,3.55]
["bitfinex","ETHUSD",1723644857897,8.00811,2643.4,2641.9,0.355]
["bitfinex","ETHUSD",1723644858203,8.00811,2643.4,2642.0,0.55]
["bitfinex","ETHUSD",1723644858887,8.00811,2643.4,2641.4,4.15105]
["bitfinex","ETHUSD",1723644859076,8.00811,2643.4,2641.0,3.78635]
["bitfinex","ETHUSD",1723644859077,8.00811,2643.4,2641.5,3.0]
["bitfinex","ETHUSD",1723644859299,8.0366,2643.3,2640.9,0.379]
["bitfinex","ETHUSD",1723644859618,9.5366,2643.2,2641.1,0.379]
["bitfinex","ETHUSD",1723644859762,8.0366,2643.2,2640.6,1.80992674]
["bitfinex","ETHUSD",1723644859972,8.0366,2643.2,2641.2,7.3521]
["bitfinex","ETHUSD",1723644860184,8.0366,2643.2,2641.4,3.78575]
["bitfinex","ETHUSD",1723644860386,8.0366,2643.2,2641.2,7.3521]
["bitfinex","ETHUSD",1723644860565,8.0366,2643.2,2641.3,3.73521]
["bitfinex","ETHUSD",1723644860782,8.0366,2643.2,2641.6,3.78551]
["bitfinex","ETHUSD",1723644860972,8.0366,2643.2,2641.4,5.61108452]
["bitfinex","ETHUSD",1723644860973,8.0366,2643.2,2641.7,3.0]
["bitfinex","ETHUSD",1723644861171,8.0366,2643.2,2641.8,0.55]
["bitfinex","ETHUSD",1723644861574,8.992,2643.1,2640.4,8.39088527]
["bitfinex","ETHUSD",1723644861783,6.816,2644.2,2640.2,5.72458656]
["bitfinex","ETHUSD",1723644861784,7.8703,2642.5,2640.5,0.95516444]
["bitfinex","ETHUSD",1723644862118,7.8703,2642.5,2640.2,0.38941775]
["bitfinex","ETHUSD",1723644862119,7.8703,2642.5,2640.3,3.78743]
["bitfinex","ETHUSD",1723644862390,7.8703,2642.5,2640.2,4.17687775]
["bitfinex","ETHUSD",1723644862590,7.8703,2642.5,2640.4,6.379]
["bitfinex","ETHUSD",1723644863580,7.8703,2642.5,2640.4,10.16619]
["bitfinex","ETHUSD",1723644863782,7.8703,2642.5,2640.2,0.38941775]
["bitfinex","ETHUSD",1723644863988,7.2754,2642.3,2640.2,0.38941775]
["bitfinex","ETHUSD",1723644864193,7.2754,2642.3,2640.4,0.379]
["bitfinex","ETHUSD",1723644864391,7.2754,2642.3,2640.2,4.17696775]
["bitfinex","ETHUSD",1723644864590,7.2754,2642.3,2640.2,4.17693775]
["bitfinex","ETHUSD",1723644864790,7.2754,2642.3,2640.3,3.78734]
["bitfinex","ETHUSD",1723644865022,7.2754,2642.3,2640.4,7.17542778]
["bitfinex","ETHUSD",1723644865164,7.2754,2642.3,2640.5,3.55]
["bitfinex","ETHUSD",1723644865506,7.3659,2643.4,2641.4,6.379]
["bitfinex","ETHUSD",1723644865801,7.3659,2643.4,2641.9,6.379]
["bitfinex","ETHUSD",1723644865976,7.3659,2643.4,2642.0,3.0]
["bitfinex","ETHUSD",1723644866162,7.3659,2643.4,2642.1,0.9379]
["bitfinex","ETHUSD",1723644866568,7.3659,2643.4,2642.2,0.55]
["bitfinex","ETHUSD",1723644867793,7.8918,2644.2,2642.4,6.379]
["bitfinex","ETHUSD",1723644868101,7.8918,2644.2,2642.5,7.3342]
["bitfinex","ETHUSD",1723644868287,7.8918,2644.2,2642.7,4.1629]
["bitfinex","ETHUSD",1723644868490,7.8918,2644.2,2642.8,3.55]
["bitfinex","ETHUSD",1723644868677,7.8918,2644.2,2642.9,6.379]
["bitfinex","ETHUSD",1723644868885,7.8918,2644.2,2643.0,3.78348]
["bitfinex","ETHUSD",1723644869118,7.4893,2645.3,2643.4,3.78299]
["bitfinex","ETHUSD",1723644869316,7.4893,2645.3,2643.5,3.55]
["bitfinex","ETHUSD",1723644869616,7.4893,2645.3,2643.6,1.371199]
["bitfinex","ETHUSD",1723644869617,0.74893,2645.2,2643.6,1.371199]
["bitfinex","ETHUSD",1723644869815,0.74893,2645.2,2643.7,0.55]
["bitfinex","ETHUSD",1723644870016,0.74893,2645.2,2643.6,3.0]
["bitfinex","ETHUSD",1723644870314,7.4893,2645.3,2643.8,3.78242]
["bitfinex","ETHUSD",1723644870634,7.4893,2645.3,2643.9,3.55]
["bitfinex","ETHUSD",1723644870916,7.4893,2645.3,2644.1,3.78191]
["bitfinex","ETHUSD",1723644871120,7.4893,2645.3,2644.2,3.55]
["bitfinex","ETHUSD",1723644871281,1.5,2646.9,2644.2,3.55]
["bitfinex","ETHUSD",1723644871282,7.6511,2645.9,2644.5,3.78138]
["bitfinex","ETHUSD",1723644871500,7.6511,2645.9,2644.6,4.566038]
["bitfinex","ETHUSD",1723644871742,7.6511,2645.9,2644.6,1.566038]
["bitfinex","ETHUSD",1723644871927,7.6511,2647.1,2645.1,3.78056]
["bitfinex","ETHUSD",1723644872240,7.6511,2647.1,2645.4,6.379]
["bitfinex","ETHUSD",1723644872534,7.6511,2647.1,2645.5,3.55]
["bitfinex","ETHUSD",1723644872738,0.76511,2647.0,2645.5,3.55]
["bitfinex","ETHUSD",1723644872936,7.8976,2646.9,2645.0,3.0]
["bitfinex","ETHUSD",1723644873153,7.7777,2646.6,2644.0,0.76448527]
["bitfinex","ETHUSD",1723644873304,7.7777,2646.6,2643.9,6.379]
["bitfinex","ETHUSD",1723644873499,7.7777,2646.6,2643.7,7.7338]
["bitfinex","ETHUSD",1723644873717,4.856283,2647.3,2644.4,6.379]
["bitfinex","ETHUSD",1723644873718,7.7777,2646.4,2644.4,6.379]
["bitfinex","ETHUSD",1723644874032,7.7777,2646.4,2644.8,8.0171]
["bitfinex","ETHUSD",1723644874198,7.7777,2646.4,2644.9,10.15984]
["bitfinex","ETHUSD",1723644874399,7.8402,2646.9,2645.2,3.78032]
["bitfinex","ETHUSD",1723644874622,7.8402,2646.9,2645.3,3.0]
["bitfinex","ETHUSD",1723644874820,8.62422,2646.9,2645.4,0.678032]
["bitfinex","ETHUSD",1723644875021,8.62422,2646.9,2645.5,0.55]
["bitfinex","ETHUSD",1723644875235,8.62422,2646.9,2645.1,0.379]
["bitfinex","ETHUSD",1723644875236,8.62422,2646.9,2645.4,6.379]
["bitfinex","ETHUSD",1723644875441,7.8402,2646.9,2645.5,3.55]
["bitfinex","ETHUSD",1723644875656,7.8402,2646.9,2645.5,7.70888]
["bitfinex","ETHUSD",1723644875858,1.5,2648.4,2645.9,3.77936]
["bitfinex","ETHUSD",1723644876163,0.1,2649.1,2645.9,3.77936]
["bitfinex","ETHUSD",1723644876164,8.0223,2648.3,2646.0,3.55]
["bitfinex","ETHUSD",1723644876462,8.0223,2648.3,2646.4,10.15767]
["bitfinex","ETHUSD",1723644876603,8.0223,2648.3,2646.5,7.32856]
["bitfinex","ETHUSD",1723644876604,0.80223,2648.2,2646.5,7.32856]
["bitfinex","ETHUSD",1723644876804,0.80223,2648.2,2646.5,3.55]
["bitfinex","ETHUSD",1723644877204,0.80223,2648.2,2646.5,0.55]
["bitfinex","ETHUSD",1723644877398,0.80223,2648.2,2646.1,1.0308]
["bitfinex","ETHUSD",1723644877399,0.80223,2648.2,2646.4,0.55]
["bitfinex","ETHUSD",1723644877609,0.79885994,2648.1,2646.4,10.15759]
["bitfinex","ETHUSD",1723644877837,0.79885994,2648.1,2646.5,3.0]
["bitfinex","ETHUSD",1723644878045,8.0223,2648.3,2646.8,3.77813]
["bitfinex","ETHUSD",1723644878265,7.7838,2649.6,2647.2,3.77754]
["bitfinex","ETHUSD",1723644878404,7.7838,2649.6,2647.4,6.379]
["bitfinex","ETHUSD",1723644878599,7.7838,2649.6,2647.5,3.55]
["bitfinex","ETHUSD",1723644878803,0.77838,2649.5,2647.6,0.9929]
["bitfinex","ETHUSD",1723644879056,0.77838,2649.5,2647.7,0.55]
["bitfinex","ETHUSD",1723644879202,7.2778,2649.4,2647.5,3.0]
["bitfinex","ETHUSD",1723644879401,7.2778,2649.4,2647.0,6.7778]
["bitfinex","ETHUSD",1723644879642,7.2778,2649.4,2647.4,6.379]
["bitfinex","ETHUSD",1723644879856,7.2778,2649.4,2647.5,4.56564]
["bitfinex","ETHUSD",1723644880007,7.2778,2650.3,2647.9,6.379]
["bitfinex","ETHUSD",1723644880338,7.2778,2650.3,2648.0,3.55]
["bitfinex","ETHUSD",1723644880541,8.7778,2650.3,2648.0,3.55]
["bitfinex","ETHUSD",1723644880703,8.7778,2650.3,2648.0,7.32642]
["bitfinex","ETHUSD",1723644880909,0.89044367,2650.2,2648.1,1.370542]
["bitfinex","ETHUSD",1723644881110,0.89044367,2650.2,2648.2,0.55]
["bitfinex","ETHUSD",1723644881958,0.89044367,2650.2,2648.2,7.32614]
["bitfinex","ETHUSD",1723644882162,0.89044367,2650.2,2648.3,3.0]
["bitfinex","ETHUSD",1723644882458,0.89044367,2650.2,2648.4,10.70475]
["bitfinex","ETHUSD",1723644882609,7.2778,2650.3,2648.5,15.410155]
["bitfinex","ETHUSD",1723644882804,7.2778,2650.3,2648.7,7.55065]
["bitfinex","ETHUSD",1723644883009,7.2778,2650.3,2648.5,11.634575]
["bitfinex","ETHUSD",1723644883010,7.2778,2650.3,2648.9,3.77504]
["bitfinex","ETHUSD",1723644883242,7.2778,2650.3,2649.0,6.77499]
["bitfinex","ETHUSD",1723644883456,7.2778,2650.3,2649.0,3.0]
["bitfinex","ETHUSD",1723644883621,7.2778,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1723644884144,7.2778,2650.3,2648.6,3.0]
["bitfinex","ETHUSD",1723644884345,7.2778,2650.3,2648.7,0.55]
["bitfinex","ETHUSD",1723644885346,7.2778,2650.3,2648.8,3.77518]
["bitfinex","ETHUSD",1723644885563,7.2778,2650.3,2648.9,3.55]
["bitfinex","ETHUSD",1723644885860,8.01824367,2650.3,2649.0,0.355]
["bitfinex","ETHUSD",1723644886066,8.01824367,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1723644886206,7.2778,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1723644886632,7.2778,2650.3,2648.9,0.55]
["bitfinex","ETHUSD",1723644887159,7.2778,2650.3,2648.8,3.55]
["bitfinex","ETHUSD",1723644887654,7.2778,2650.3,2648.9,3.0]
["bitfinex","ETHUSD",1723644887829,0.74044367,2650.2,2648.9,0.3]
["bitfinex","ETHUSD",1723644888018,0.74044367,2650.2,2648.7,3.77538]
["bitfinex","ETHUSD",1723644888215,0.74044367,2650.2,2648.8,3.0]
["bitfinex","ETHUSD",1723644888438,0.74044367,2650.2,2648.6,3.0]
["bitfinex","ETHUSD",1723644888643,0.74044367,2650.2,2648.7,3.77542]
["bitfinex","ETHUSD",1723644888854,7.2778,2650.3,2648.8,3.0]
["bitfinex","ETHUSD",1723644889031,7.2778,2650.3,2648.6,3.0]
["bitfinex","ETHUSD",1723644889333,7.2778,2650.3,2648.5,3.77569]
["bitfinex","ETHUSD",1723644889538,7.2778,2650.3,2648.4,6.53667886]
["bitfinex","ETHUSD",1723644889855,7.2778,2650.3,2648.5,3.77562]
["bitfinex","ETHUSD",1723644890056,7.2778,2650.3,2648.6,1.03122989]
["bitfinex","ETHUSD",1723644890282,7.2778,2650.3,2649.0,3.77487]
["bitfinex","ETHUSD",1723644890615,7.2778,2650.3,2649.1,3.0]
["bitfinex","ETHUSD",1723644890904,7.2778,2650.3,2649.0,3.0]
["bitfinex","ETHUSD",1723644891289,7.2778,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1723644891467,7.2778,2650.3,2649.2,0.355]
["bitfinex","ETHUSD",1723644891809,7.2778,2650.3,2649.1,0.55]
["bitfinex","ETHUSD",1723644893164,1.5,2651.5,2649.1,0.55]
["bitfinex","ETHUSD",1723644893165,7.8523,2650.8,2649.1,0.55]
["bitfinex","ETHUSD",1723644893365,7.8523,2650.8,2649.1,3.55]
["bitfinex","ETHUSD",1723644893569,7.8523,2650.8,2649.1,7.32486]
["bitfinex","ETHUSD",1723644893768,7.8523,2650.8,2649.1,7.32482]
["bitfinex","ETHUSD",1723644893979,7.8523,2650.8,2649.1,3.55]
["bitfinex","ETHUSD",1723644894293,7.8523,2650.8,2649.2,3.0]
["bitfinex","ETHUSD",1723644894585,7.8523,2650.8,2649.3,0.55]
["bitfinex","ETHUSD",1723644894951,7.8523,2650.8,2649.1,0.55]
["bitfinex","ETHUSD",1723644895150,7.7083,2650.3,2648.5,3.0]
["bitfinex","ETHUSD",1723644895560,9.2083,2650.3,2648.1,1.370542]
["bitfinex","ETHUSD",1723644895862,9.2083,2650.3,2647.1,1.21304]
["bitfinex","ETHUSD",1723644895863,7.4255,2649.5,2647.1,1.21304]
["bitfinex","ETHUSD",1723644896186,7.4255,2649.5,2647.1,0.16198912]
["bitfinex","ETHUSD",1723644896415,7.4255,2649.5,2646.9,6.379]
["bitfinex","ETHUSD",1723644896552,7.4255,2649.0,2646.7,1.513246]
["bitfinex","ETHUSD",1723644896753,7.4255,2648.7,2646.4,10.15758]
["bitfinex","ETHUSD",1723644896953,7.4255,2648.7,2646.4,6.379]
["bitfinex","ETHUSD",1723644897162,7.4255,2648.7,2647.2,3.77745]
["bitfinex","ETHUSD",1723644897603,7.4255,2648.7,2646.4,6.54183574]
["bitfinex","ETHUSD",1723644897823,7.4255,2648.7,2647.2,6.758]
["bitfinex","ETHUSD",1723644898027,7.4255,2648.7,2647.3,1.42517]
["bitfinex","ETHUSD",1723644898171,7.4255,2648.7,2647.6,3.7769]
["bitfinex","ETHUSD",1723644898375,7.7875,2650.1,2647.7,0.55]
["bitfinex","ETHUSD",1723644898579,7.7875,2650.1,2647.3,5.20255]
["bitfinex","ETHUSD",1723644898580,7.7875,2650.1,2647.6,3.77691]
["bitfinex","ETHUSD",1723644898888,9.2875,2650.1,2647.7,0.55]
["bitfinex","ETHUSD",1723644899212,7.9273,2649.6,2647.4,0.55]
["bitfinex","ETHUSD",1723644899381,7.9273,2649.6,2647.8,3.77668]
["bitfinex","ETHUSD",1723644899580,7.9273,2649.6,2647.9,0.55]
["bitfinex","ETHUSD",1723644900145,7.9273,2649.6,2647.8,4.32661]
["bitfinex","ETHUSD",1723644900346,7.9273,2649.6,2648.5,3.7757]
["bitfinex","ETHUSD",1723644900475,7.9273,2649.6,2647.8,0.55]
["bitfinex","ETHUSD",1723644900680,7.9273,2649.6,2647.9,3.0]
["bitfinex","ETHUSD",1723644900911,7.9273,2649.6,2647.8,3.55]
["bitfinex","ETHUSD",1723644901075,7.9273,2649.6,2647.9,3.77644]
["bitfinex","ETHUSD",1723644901294,7.9273,2649.6,2648.0,3.0]
["bitfinex","ETHUSD",1723644901612,7.7194,2649.4,2647.8,3.0]
["bitfinex","ETHUSD",1723644901944,7.7194,2649.4,2647.3,1.42517]
["bitfinex","ETHUSD",1723644902236,7.7194,2649.4,2646.6,3.77835]
["bitfinex","ETHUSD",1723644902533,7.4883,2649.0,2646.7,0.377839]
["bitfinex","ETHUSD",1723644902740,7.3291,2648.3,2646.3,1.513437]
["bitfinex","ETHUSD",1723644902965,7.3291,2647.9,2646.3,1.513437]
["bitfinex","ETHUSD",1723644903086,7.3291,2647.7,2646.3,1.513437]
["bitfinex","ETHUSD",1723644903422,7.6749,2647.3,2644.9,8.24395887]
["bitfinex","ETHUSD",1723644903648,7.6749,2647.3,2645.0,1.5143]
["bitfinex","ETHUSD",1723644904141,7.6749,2647.3,2645.1,3.78047]
["bitfinex","ETHUSD",1723644904430,7.6749,2647.3,2644.9,11.674177]
["bitfinex","ETHUSD",1723644904586,1.5,2646.6,2644.8,0.39110444]
["bitfinex","ETHUSD",1723644904793,1.5,2646.4,2644.8,0.39110444]
["bitfinex","ETHUSD",1723644905143,6.379,2646.8,2642.9,6.379]
["bitfinex","ETHUSD",1723644905144,7.7383,2645.8,2642.9,6.379]
["bitfinex","ETHUSD",1723644905296,7.7383,2645.8,2643.9,0.76643223]
["bitfinex","ETHUSD",1723644905496,7.7383,2645.8,2644.0,3.78213]
["bitfinex","ETHUSD",1723644905710,7.7383,2645.8,2644.1,1.0551218]
["bitfinex","ETHUSD",1723644905995,7.7383,2645.8,2644.2,3.78175]
["bitfinex","ETHUSD",1723644906470,7.7383,2645.8,2644.2,3.78181]
["bitfinex","ETHUSD",1723644906750,7.7383,2645.8,2643.9,0.3905491]
["bitfinex","ETHUSD",1723644906960,7.7383,2645.8,2643.9,6.7695491]
["bitfinex","ETHUSD",1723644907230,7.7383,2645.8,2644.0,1.05518491]
["bitfinex","ETHUSD",1723644907602,1.5,2645.5,2643.9,0.3905491]
["bitfinex","ETHUSD",1723644907929,7.8261,2645.4,2643.0,1.514926]
["bitfinex","ETHUSD",1723644908128,7.8261,2645.4,2643.1,4.17430938]
["bitfinex","ETHUSD",1723644908336,7.8261,2645.4,2643.1,0.39087938]
["bitfinex","ETHUSD",1723644908491,9.7141,2645.4,2643.9,6.379]
["bitfinex","ETHUSD",1723644908693,9.7141,2645.4,2644.4,6.379]
["bitfinex","ETHUSD",1723644908893,9.7141,2645.4,2644.4,10.16054]
["bitfinex","ETHUSD",1723644909106,9.7141,2645.4,2644.9,6.379]
["bitfinex","ETHUSD",1723644909107,1.888,2645.4,2644.9,6.379]
["bitfinex","ETHUSD",1723644909349,7.4589,2646.5,2645.3,3.78028]
["bitfinex","ETHUSD",1723644909571,7.4589,2646.5,2644.9,6.379]
["bitfinex","ETHUSD",1723644909746,7.4589,2646.5,2645.0,3.55]
["bitfinex","ETHUSD",1723644910050,7.4589,2646.5,2644.6,6.379]
["bitfinex","ETHUSD",1723644910271,7.4589,2646.5,2644.7,3.0]
["bitfinex","ETHUSD",1723644910411,7.4589,2646.5,2644.7,4.514433]
["bitfinex","ETHUSD",1723644910608,7.4589,2646.3,2644.7,1.514433]
["bitfinex","ETHUSD",1723644910813,7.4589,2646.3,2644.0,4.41992]
["bitfinex","ETHUSD",1723644911043,7.4589,2646.3,2644.1,6.379]
["bitfinex","ETHUSD",1723644911216,7.4589,2646.3,2644.2,3.78174]
["bitfinex","ETHUSD",1723644911416,7.4589,2646.3,2644.1,6.379]
["bitfinex","ETHUSD",1723644911648,7.4589,2646.3,2644.2,0.70169]
["bitfinex","ETHUSD",1723644911833,7.4589,2646.3,2644.1,6.379]
["bitfinex","ETHUSD",1723644911834,7.3896,2645.9,2644.1,1.514789]
["bitfinex","ETHUSD",1723644912024,7.3896,2645.9,2643.6,10.1617]
["bitfinex","ETHUSD",1723644912222,7.3896,2645.9,2644.1,6.379]
["bitfinex","ETHUSD",1723644912542,7.3896,2645.9,2644.6,10.16018]
["bitfinex","ETHUSD",1723644912747,7.3896,2645.9,2644.7,3.78103]
["bitfinex","ETHUSD",1723644912951,7.3896,2645.9,2644.8,1.016003]
["bitfinex","ETHUSD",1723644913122,7.3896,2645.9,2644.9,0.55]
["bitfinex","ETHUSD",1723644913524,7.1718,2646.4,2645.6,6.379]
["bitfinex","ETHUSD",1723644913730,6.379,2648.8,2645.8,3.77947]
["bitfinex","ETHUSD",1723644913731,7.1718,2648.2,2645.8,3.77947]
["bitfinex","ETHUSD",1723644913961,7.1718,2648.2,2645.7,3.55]
["bitfinex","ETHUSD",1723644913962,1.5,2647.8,2645.7,3.0]
["bitfinex","ETHUSD",1723644914258,4.956283,2648.7,2645.9,3.77933]
["bitfinex","ETHUSD",1723644914259,7.4495,2647.7,2645.9,3.77933]
["bitfinex","ETHUSD",1723644914564,7.4495,2647.7,2646.1,6.379]
["bitfinex","ETHUSD",1723644914727,7.4495,2647.7,2646.2,0.55]
["bitfinex","ETHUSD",1723644915111,7.4495,2647.7,2646.2,3.55]
["bitfinex","ETHUSD",1723644915445,7.4495,2647.7,2646.2,3.0]
["bitfinex","ETHUSD",1723644915649,8.26175,2647.6,2645.8,0.9379]
["bitfinex","ETHUSD",1723644915848,7.5168,2647.6,2645.8,0.9379]
["bitfinex","ETHUSD",1723644916222,7.5168,2647.6,2645.7,3.0]
["bitfinex","ETHUSD",1723644916422,7.5168,2647.6,2645.3,3.78017]
["bitfinex","ETHUSD",1723644916626,7.5168,2647.6,2645.6,10.15885]
["bitfinex","ETHUSD",1723644916813,7.5168,2647.6,2645.7,3.0]
["bitfinex","ETHUSD",1723644917214,7.5168,2647.6,2646.3,3.77876]
["bitfinex","ETHUSD",1723644917413,7.5168,2647.6,2646.4,3.377876]
["bitfinex","ETHUSD",1723644917637,7.5168,2647.6,2646.5,0.55]
["bitfinex","ETHUSD",1723644917838,7.5168,2647.6,2646.2,3.0]
["bitfinex","ETHUSD",1723644918040,7.5168,2647.6,2645.7,3.55]
["bitfinex","ETHUSD",1723644918450,7.5168,2647.6,2645.6,6.379]
["bitfinex","ETHUSD",1723644918691,1.5,2648.1,2644.8,8.279403]
["bitfinex","ETHUSD",1723644918692,7.7872,2647.4,2645.1,6.379]
["bitfinex","ETHUSD",1723644918891,7.7872,2647.4,2645.3,3.78019]
["bitfinex","ETHUSD",1723644919152,7.7872,2647.4,2645.7,3.77965]
["bitfinex","ETHUSD",1723644919448,7.7872,2647.4,2645.9,3.77938]
["bitfinex","ETHUSD",1723644919652,7.7872,2647.4,2645.9,3.77934]
["bitfinex","ETHUSD",1723644919850,7.7872,2647.4,2646.0,6.77928]
["bitfinex","ETHUSD",1723644920016,7.7872,2647.4,2646.1,1.984862]
["bitfinex","ETHUSD",1723644920216,7.7872,2647.4,2646.1,1.605862]
["bitfinex","ETHUSD",1723644920653,7.7872,2647.4,2646.1,7.984862]
["bitfinex","ETHUSD",1723644920821,7.7872,2647.4,2646.6,6.379]
["bitfinex","ETHUSD",1723644921150,7.7872,2647.4,2646.7,3.55]
["bitfinex","ETHUSD",1723644921726,7.7872,2647.4,2646.6,6.379]
["bitfinex","ETHUSD",1723644921927,7.7872,2647.4,2646.1,7.434862]
["bitfinex","ETHUSD",1723644922126,7.7872,2647.4,2646.2,3.55]
["bitfinex","ETHUSD",1723644922360,7.6693,2649.0,2647.1,6.379]
["bitfinex","ETHUSD",1723644922586,7.6693,2649.0,2647.2,3.0]
["bitfinex","ETHUSD",1723644922855,1.5,2648.9,2646.7,3.0]
["bitfinex","ETHUSD",1723644923032,7.5129,2648.8,2646.8,0.55]
["bitfinex","ETHUSD",1723644923234,8.41419,2648.7,2646.9,0.355]
["bitfinex","ETHUSD",1723644923544,8.41419,2648.7,2647.1,6.379]
["bitfinex","ETHUSD",1723644923856,7.5129,2648.7,2647.2,3.0]
["bitfinex","ETHUSD",1723644924126,7.5129,2648.7,2647.3,0.55]
["bitfinex","ETHUSD",1723644924588,7.5129,2648.7,2647.8,3.77663]
["bitfinex","ETHUSD",1723644924740,1.6266367,2650.4,2648.2,3.77604]
["bitfinex","ETHUSD",1723644924741,7.6809,2650.2,2648.2,3.77604]
["bitfinex","ETHUSD",1723644924941,7.6809,2650.2,2648.1,6.379]
["bitfinex","ETHUSD",1723644925264,0.76809,2650.1,2648.2,4.1879]
["bitfinex","ETHUSD",1723644925571,7.6809,2650.0,2648.2,4.1879]
["bitfinex","ETHUSD",1723644926159,7.6809,2650.0,2648.7,3.77538]
["bitfinex","ETHUSD",1723644926377,7.6809,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1723644926578,7.6809,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1723644926793,0.1266367,2650.4,2649.4,3.77443]
["bitfinex","ETHUSD",1723644927093,0.1266367,2650.4,2649.5,3.55]
["bitfinex","ETHUSD",1723644927384,0.1266367,2650.4,2649.5,0.55]
["bitfinex","ETHUSD",1723644927945,0.1266367,2650.4,2649.5,4.3242]
["bitfinex","ETHUSD",1723644928140,0.1266367,2650.4,2649.8,3.77384]
["bitfinex","ETHUSD",1723644928458,0.1266367,2650.4,2649.9,3.927384]
["bitfinex","ETHUSD",1723644928842,0.1266367,2650.4,2650.1,10.15234]
["bitfinex","ETHUSD",1723644929047,1.6266367,2653.0,2650.3,3.77315]
["bitfinex","ETHUSD",1723644929272,7.5894,2652.6,2650.4,12.22528]
["bitfinex","ETHUSD",1723644929437,7.5894,2652.6,2650.6,6.379]
["bitfinex","ETHUSD",1723644929641,0.1266367,2653.0,2650.7,3.0]
["bitfinex","ETHUSD",1723644929642,1.5,2652.2,2650.7,3.0]
["bitfinex","ETHUSD",1723644929850,0.75894,2652.5,2650.5,3.0]
["bitfinex","ETHUSD",1723644929851,7.5894,2652.1,2650.5,3.0]
["bitfinex","ETHUSD",1723644930048,7.5894,2652.1,2650.6,0.55]
["bitfinex","ETHUSD",1723644931587,7.5894,2652.1,2650.3,3.0]
["bitfinex","ETHUSD",1723644931880,7.5894,2652.1,2649.9,3.377384]
["bitfinex","ETHUSD",1723644932085,7.5894,2652.1,2650.2,6.379]
["bitfinex","ETHUSD",1723644932299,0.75894,2652.0,2650.3,0.6379]
["bitfinex","ETHUSD",1723644932439,7.8833,2651.9,2650.3,3.6379]
["bitfinex","ETHUSD",1723644933093,7.8833,2651.9,2650.3,3.77312]
["bitfinex","ETHUSD",1723644933389,7.8833,2651.9,2650.2,7.7349]
["bitfinex","ETHUSD",1723644933390,7.8833,2651.9,2650.4,3.0]
["bitfinex","ETHUSD",1723644933597,7.8833,2651.9,2650.3,3.0]
["bitfinex","ETHUSD",1723644933768,7.8833,2651.9,2649.9,0.377384]
["bitfinex","ETHUSD",1723644933949,7.8833,2651.9,2649.8,3.0]
["bitfinex","ETHUSD",1723644934287,7.4683,2651.8,2650.2,3.77325]
["bitfinex","ETHUSD",1723644934473,7.4683,2651.8,2650.3,3.0]
["bitfinex","ETHUSD",1723644934647,7.4683,2651.8,2650.2,3.77319]
["bitfinex","ETHUSD",1723644934846,7.4683,2651.8,2650.3,3.0]
["bitfinex","ETHUSD",1723644935079,7.4683,2651.8,2651.0,3.77215]
["bitfinex","ETHUSD",1723644935292,7.4683,2651.8,2651.1,3.55]
["bitfinex","ETHUSD",1723644935462,7.8664,2652.6,2651.2,0.732202]
["bitfinex","ETHUSD",1723644935658,7.8664,2652.6,2651.2,3.0]
["bitfinex","ETHUSD",1723644935863,7.8664,2652.6,2651.1,0.55]
["bitfinex","ETHUSD",1723644936385,7.8664,2652.6,2650.7,3.0]
["bitfinex","ETHUSD",1723644936544,7.8664,2652.6,2650.2,6.379]
["bitfinex","ETHUSD",1723644936744,7.2558,2652.1,2649.9,0.3]
["bitfinex","ETHUSD",1723644936949,6.379,2652.9,2649.7,0.16235779]
["bitfinex","ETHUSD",1723644936950,8.13138,2652.0,2649.7,0.16235779]
["bitfinex","ETHUSD",1723644937179,7.2558,2652.0,2650.2,6.379]
["bitfinex","ETHUSD",1723644937703,7.2558,2652.0,2650.0,7.332]
["bitfinex","ETHUSD",1723644937704,7.2558,2652.0,2649.8,0.379]
["bitfinex","ETHUSD",1723644938795,7.2558,2652.0,2649.8,3.77377]
["bitfinex","ETHUSD",1723644939087,7.2558,2652.0,2649.7,6.379]
["bitfinex","ETHUSD",1723644939088,8.7558,2652.0,2649.7,6.379]
["bitfinex","ETHUSD",1723644939588,7.2558,2652.0,2649.9,7.1932]
["bitfinex","ETHUSD",1723644939760,7.6204,2651.8,2650.0,4.01932]
["bitfinex","ETHUSD",1723644940090,7.6204,2651.6,2649.2,6.54504588]
["bitfinex","ETHUSD",1723644940669,7.8898,2651.4,2649.2,6.379]
["bitfinex","ETHUSD",1723644940883,7.8898,2651.4,2648.8,0.379]
["bitfinex","ETHUSD",1723644941071,6.379,2651.8,2648.7,6.379]
["bitfinex","ETHUSD",1723644941072,7.8898,2651.0,2648.7,6.379]
["bitfinex","ETHUSD",1723644941256,7.8898,2651.0,2649.1,3.77483]
["bitfinex","ETHUSD",1723644941460,7.8898,2651.0,2648.7,6.379]
["bitfinex","ETHUSD",1723644941828,7.8898,2651.0,2649.4,3.77432]
["bitfinex","ETHUSD",1723644941960,7.8898,2651.0,2649.2,6.379]
["bitfinex","ETHUSD",1723644942271,7.8898,2651.0,2649.7,3.77388]
["bitfinex","ETHUSD",1723644942463,7.8898,2651.0,2649.8,7.32385]
["bitfinex","ETHUSD",1723644942791,7.8898,2651.0,2649.8,3.55]
["bitfinex","ETHUSD",1723644942956,7.8898,2651.0,2649.9,0.379]
["bitfinex","ETHUSD",1723644943156,7.8898,2651.0,2650.0,0.55]
["bitfinex","ETHUSD",1723644943383,7.3229,2651.2,2650.2,3.77329]
["bitfinex","ETHUSD",1723644943661,7.6296,2652.9,2650.6,3.77262]
["bitfinex","ETHUSD",1723644943860,7.6296,2652.9,2650.7,3.55]
["bitfinex","ETHUSD",1723644944107,7.6296,2652.9,2650.8,3.55]
["bitfinex","ETHUSD",1723644944292,8.17872367,2652.8,2650.9,0.355]
["bitfinex","ETHUSD",1723644944683,8.17872367,2652.8,2651.0,0.55]
["bitfinex","ETHUSD",1723644945767,8.17872367,2652.8,2650.9,0.355]
["bitfinex","ETHUSD",1723644946202,8.17872367,2652.8,2651.0,0.55]
["bitfinex","ETHUSD",1723644946881,8.17872367,2652.8,2651.0,3.55]
["bitfinex","ETHUSD",1723644947202,0.81787237,2652.7,2651.1,0.76773]
["bitfinex","ETHUSD",1723644947389,7.5237,2652.6,2650.9,0.355]
["bitfinex","ETHUSD",1723644947919,7.5237,2652.6,2650.9,4.12721]
["bitfinex","ETHUSD",1723644948059,7.5237,2652.6,2651.2,6.379]
["bitfinex","ETHUSD",1723644948265,7.5237,2652.6,2651.7,6.379]
["bitfinex","ETHUSD",1723644948465,7.5237,2652.6,2651.8,4.35517523]
["bitfinex","ETHUSD",1723644948716,7.5237,2652.6,2651.9,4.07341752]
["bitfinex","ETHUSD",1723644948893,7.5237,2652.6,2651.5,3.0]
["bitfinex","ETHUSD",1723644949078,7.5237,2652.6,2651.4,0.58415523]
["bitfinex","ETHUSD",1723644949703,7.5237,2652.6,2651.5,0.55]
["bitfinex","ETHUSD",1723644950029,0.1266367,2653.0,2651.7,10.15008]
["bitfinex","ETHUSD",1723644950166,0.1266367,2653.0,2651.8,4.565008]
["bitfinex","ETHUSD",1723644950365,0.1266367,2653.0,2651.9,3.77073]
["bitfinex","ETHUSD",1723644950585,0.1266367,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1723644950914,0.1266367,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1723644951080,0.1266367,2653.0,2652.4,3.55]
["bitfinex","ETHUSD",1723644951405,0.1266367,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1723644951738,0.87297037,2653.0,2651.8,3.0]
["bitfinex","ETHUSD",1723644951904,0.1266367,2653.0,2651.8,3.0]
["bitfinex","ETHUSD",1723644952113,0.1266367,2653.0,2652.2,6.379]
["bitfinex","ETHUSD",1723644952582,0.1266367,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1723644953028,0.1266367,2653.0,2652.2,6.379]
["bitfinex","ETHUSD",1723644953344,0.1266367,2653.0,2652.5,3.76998]
["bitfinex","ETHUSD",1723644953529,0.1266367,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1723644953836,0.1266367,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1723644953995,0.1266367,2653.0,2652.7,6.379]
["bitfinex","ETHUSD",1723644954198,0.1266367,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1723644954433,3.5,2653.4,2653.0,3.76919]
["bitfinex","ETHUSD",1723644954743,3.5,2653.4,2653.2,6.379]
["bitfinex","ETHUSD",1723644954943,3.5,2653.4,2653.3,3.55]
["bitfinex","ETHUSD",1723644955295,3.5,2653.4,2652.8,3.0]
["bitfinex","ETHUSD",1723644955296,3.35,2653.4,2652.8,3.0]
["bitfinex","ETHUSD",1723644955554,3.35,2653.4,2652.8,7.31955]
["bitfinex","ETHUSD",1723644955847,7.4787,2655.3,2653.4,3.76871]
["bitfinex","ETHUSD",1723644955996,7.4787,2655.3,2653.8,6.379]
["bitfinex","ETHUSD",1723644956196,7.4787,2655.3,2653.9,3.0]
["bitfinex","ETHUSD",1723644956597,7.4787,2655.3,2654.0,0.55]
["bitfinex","ETHUSD",1723644957437,7.4787,2655.3,2653.9,3.0]
["bitfinex","ETHUSD",1723644957614,0.74787,2655.2,2653.9,3.0]
["bitfinex","ETHUSD",1723644957935,7.4787,2655.3,2653.8,3.0]
["bitfinex","ETHUSD",1723644958097,7.4787,2655.3,2653.9,0.55]
["bitfinex","ETHUSD",1723644958301,7.4787,2655.3,2654.2,6.379]
["bitfinex","ETHUSD",1723644958604,7.4787,2655.3,2654.3,3.55]
["bitfinex","ETHUSD",1723644961024,2.1244,2657.6,2654.3,3.55]
["bitfinex","ETHUSD",1723644961025,7.2731,2655.8,2654.7,6.379]
["bitfinex","ETHUSD",1723644961227,7.2731,2655.8,2654.8,3.0]
["bitfinex","ETHUSD",1723644961627,7.2731,2655.8,2654.3,3.55]
["bitfinex","ETHUSD",1723644961826,7.9576,2655.5,2654.3,3.0]
["bitfinex","ETHUSD",1723644962037,7.9576,2655.5,2654.2,6.379]
["bitfinex","ETHUSD",1723644962204,9.4576,2655.5,2653.7,6.379]
["bitfinex","ETHUSD",1723644962407,1.5,2654.7,2653.2,6.379]
["bitfinex","ETHUSD",1723644962645,7.9048,2654.6,2652.7,6.379]
["bitfinex","ETHUSD",1723644962962,0.79048,2654.5,2652.4,0.16046593]
["bitfinex","ETHUSD",1723644963107,7.9048,2653.7,2651.8,6.379]
["bitfinex","ETHUSD",1723644963302,7.9048,2653.7,2651.3,6.379]
["bitfinex","ETHUSD",1723644963549,1.5,2653.4,2651.4,0.67715456]
["bitfinex","ETHUSD",1723644963730,7.3266,2653.3,2651.4,0.67715456]
["bitfinex","ETHUSD",1723644964240,7.3266,2653.1,2651.4,0.67715456]
["bitfinex","ETHUSD",1723644964446,7.3266,2653.1,2651.2,0.39254564]
["bitfinex","ETHUSD",1723644964744,7.6193,2652.4,2651.2,0.39254564]
["bitfinex","ETHUSD",1723644965048,7.6193,2652.4,2650.3,6.379]
["bitfinex","ETHUSD",1723644965247,7.6193,2652.4,2650.8,10.15132]
["bitfinex","ETHUSD",1723644965603,7.6193,2652.4,2651.4,10.15046]
["bitfinex","ETHUSD",1723644965743,7.6193,2652.4,2651.5,1.015046]
["bitfinex","ETHUSD",1723644965941,0.94048,2653.6,2651.9,6.379]
["bitfinex","ETHUSD",1723644966142,0.79048,2654.5,2651.5,4.786476]
["bitfinex","ETHUSD",1723644966143,7.2717,2653.5,2652.4,6.379]
["bitfinex","ETHUSD",1723644966576,6.379,2656.0,2652.4,6.379]
["bitfinex","ETHUSD",1723644966577,7.2717,2654.4,2652.9,6.379]
["bitfinex","ETHUSD",1723644966759,7.2717,2654.4,2653.4,10.14774]
["bitfinex","ETHUSD",1723644966952,7.5167,2654.9,2653.5,6.76847]
["bitfinex","ETHUSD",1723644967273,7.5167,2655.5,2653.9,6.379]
["bitfinex","ETHUSD",1723644967444,7.5167,2655.5,2654.0,4.1879]
["bitfinex","ETHUSD",1723644967652,7.5167,2655.5,2654.4,6.379]
["bitfinex","ETHUSD",1723644967867,7.5167,2655.5,2654.0,4.1879]
["bitfinex","ETHUSD",1723644967868,7.5167,2655.5,2654.5,3.55]
["bitfinex","ETHUSD",1723644968178,7.5167,2655.5,2654.6,3.0]
["bitfinex","ETHUSD",1723644968380,7.5167,2655.5,2654.0,4.1879]
["bitfinex","ETHUSD",1723644968572,7.5167,2655.5,2654.1,1.43348]
["bitfinex","ETHUSD",1723644968769,7.5167,2655.5,2654.2,0.55]
["bitfinex","ETHUSD",1723644969465,7.5167,2655.5,2654.0,6.76787]
["bitfinex","ETHUSD",1723644969466,9.0167,2655.5,2654.0,3.0]
["bitfinex","ETHUSD",1723644969667,9.0167,2655.5,2653.4,6.379]
["bitfinex","ETHUSD",1723644969668,7.5167,2655.5,2653.6,3.76841]
["bitfinex","ETHUSD",1723644969842,7.5167,2655.5,2653.7,3.55]
["bitfinex","ETHUSD",1723644970049,0.76433367,2655.4,2653.8,0.905]
["bitfinex","ETHUSD",1723644970259,0.76433367,2655.4,2653.6,0.55]
["bitfinex","ETHUSD",1723644970456,0.76433367,2655.4,2652.9,0.39432077]
["bitfinex","ETHUSD",1723644970457,1.5,2655.1,2652.9,6.379]
["bitfinex","ETHUSD",1723644970697,1.5,2655.1,2652.1,5.31814881]
["bitfinex","ETHUSD",1723644970698,2.0099,2654.7,2652.1,1.27961623]
["bitfinex","ETHUSD",1723644970858,2.0099,2654.7,2651.7,1.94038121]
["bitfinex","ETHUSD",1723644970859,9.1102,2654.6,2651.7,3.77103]
["bitfinex","ETHUSD",1723644971045,9.1102,2654.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723644971242,9.1102,2654.6,2651.9,4.147961]
["bitfinex","ETHUSD",1723644971243,7.6102,2654.4,2651.9,4.147961]
["bitfinex","ETHUSD",1723644971452,9.1102,2654.4,2651.9,0.377101]
["bitfinex","ETHUSD",1723644971680,7.9582,2654.2,2651.6,6.379]
["bitfinex","ETHUSD",1723644971869,7.9582,2654.0,2651.8,3.771]
["bitfinex","ETHUSD",1723644972180,7.9582,2654.0,2652.2,3.77043]
["bitfinex","ETHUSD",1723644972368,7.9582,2654.0,2652.1,6.379]
["bitfinex","ETHUSD",1723644972567,7.9582,2654.0,2651.6,6.379]
["bitfinex","ETHUSD",1723644972744,0.79582,2653.9,2651.8,3.77101]
["bitfinex","ETHUSD",1723644972948,7.9582,2654.0,2652.1,10.14956]
["bitfinex","ETHUSD",1723644973155,7.9582,2654.0,2652.1,6.379]
["bitfinex","ETHUSD",1723644973389,7.9582,2654.0,2652.1,10.14958]
["bitfinex","ETHUSD",1723644973568,7.9582,2654.0,2652.2,3.77043]
["bitfinex","ETHUSD",1723644973766,7.9582,2654.0,2651.9,3.77077]
["bitfinex","ETHUSD",1723644973968,0.79582,2653.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723644974266,7.9582,2654.0,2652.2,3.77032]
["bitfinex","ETHUSD",1723644974267,7.9582,2654.0,2652.6,3.76985]
["bitfinex","ETHUSD",1723644974466,7.9582,2654.0,2652.7,3.0]
["bitfinex","ETHUSD",1723644974654,7.9582,2654.0,2652.6,3.76986]
["bitfinex","ETHUSD",1723644974855,7.9582,2654.0,2652.7,9.89413096]
["bitfinex","ETHUSD",1723644975096,0.76433367,2655.4,2653.2,6.379]
["bitfinex","ETHUSD",1723644975097,7.6112,2654.6,2653.2,6.379]
["bitfinex","ETHUSD",1723644975397,7.6112,2654.6,2653.4,3.76867]
["bitfinex","ETHUSD",1723644975570,7.6112,2654.6,2653.5,3.55]
["bitfinex","ETHUSD",1723644975754,7.6112,2654.6,2653.5,0.55]
["bitfinex","ETHUSD",1723644976173,7.6112,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1723644976587,7.7808,2655.3,2653.4,4.31874]
["bitfinex","ETHUSD",1723644976828,7.7808,2655.3,2653.7,10.1473]
["bitfinex","ETHUSD",1723644976987,7.7808,2655.3,2653.8,0.55]
["bitfinex","ETHUSD",1723644977191,7.7808,2655.3,2653.8,3.55]
["bitfinex","ETHUSD",1723644977674,7.7808,2655.3,2654.2,6.379]
["bitfinex","ETHUSD",1723644977987,7.7808,2655.3,2654.3,3.55]
["bitfinex","ETHUSD",1723644978198,7.7808,2655.3,2654.4,3.0]
["bitfinex","ETHUSD",1723644978367,7.7808,2655.3,2653.8,3.55]
["bitfinex","ETHUSD",1723644979059,7.7808,2655.3,2654.0,3.76776]
["bitfinex","ETHUSD",1723644979256,7.7808,2655.3,2654.2,3.76759]
["bitfinex","ETHUSD",1723644979457,7.7808,2655.3,2654.1,3.0]
["bitfinex","ETHUSD",1723644979711,7.7808,2655.3,2654.2,1.226784]
["bitfinex","ETHUSD",1723644980209,7.7808,2655.3,2654.4,3.76729]
["bitfinex","ETHUSD",1723644980357,7.7808,2655.3,2654.5,3.55]
["bitfinex","ETHUSD",1723644980558,7.7808,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723644981103,7.7808,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723644981666,7.7808,2655.3,2654.4,4.31732]
["bitfinex","ETHUSD",1723644981898,7.7808,2655.3,2654.5,4.108468]
["bitfinex","ETHUSD",1723644982204,6.379,2655.0,2653.7,0.39432077]
["bitfinex","ETHUSD",1723644982389,5.9788,2655.2,2653.4,1.828]
["bitfinex","ETHUSD",1723644982390,1.5,2654.0,2653.4,1.828]
["bitfinex","ETHUSD",1723644982592,1.5,2654.1,2653.4,1.828]
["bitfinex","ETHUSD",1723644982926,1.5,2654.4,2653.4,1.828]
["bitfinex","ETHUSD",1723644983422,8.888,2653.9,2653.4,1.828]
["bitfinex","ETHUSD",1723644983640,7.388,2653.7,2652.6,5.0]
["bitfinex","ETHUSD",1723644985479,7.388,2653.7,2652.6,5.06]
["bitfinex","ETHUSD",1723644986356,7.388,2653.7,2652.7,3.0]
["bitfinex","ETHUSD",1723644986707,7.2736,2653.4,2652.6,5.06]
["bitfinex","ETHUSD",1723644987608,7.2736,2653.9,2652.6,5.06]
["bitfinex","ETHUSD",1723644987808,8.00096,2653.9,2652.6,5.06]
["bitfinex","ETHUSD",1723644988232,8.00096,2653.9,2652.7,3.0]
["bitfinex","ETHUSD",1723644988655,8.00096,2653.9,2652.6,5.06]
["bitfinex","ETHUSD",1723644990134,7.6126,2653.6,2652.6,5.06]
["bitfinex","ETHUSD",1723644990440,3.0,2653.8,2652.6,5.06]
["bitfinex","ETHUSD",1723644990441,1.5,2652.8,2652.6,5.06]
["bitfinex","ETHUSD",1723644990772,7.6126,2652.7,2650.2,7.7283]
["bitfinex","ETHUSD",1723644990996,0.91126,2652.6,2650.3,0.77283]
["bitfinex","ETHUSD",1723644991149,7.6126,2652.5,2650.3,1.16512331]
["bitfinex","ETHUSD",1723644991337,7.6126,2652.0,2650.3,1.16512331]
["bitfinex","ETHUSD",1723644991749,1.5,2651.9,2650.3,1.16512331]
["bitfinex","ETHUSD",1723644991982,7.6126,2652.0,2650.3,1.16512331]
["bitfinex","ETHUSD",1723644992165,0.76126,2651.9,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644992939,7.6126,2652.0,2650.6,6.379]
["bitfinex","ETHUSD",1723644993139,7.8723,2652.8,2650.7,3.0]
["bitfinex","ETHUSD",1723644993365,7.8723,2652.8,2650.8,3.77234]
["bitfinex","ETHUSD",1723644993540,7.8723,2652.8,2651.1,6.379]
["bitfinex","ETHUSD",1723644993873,7.8723,2652.8,2651.2,7.611]
["bitfinex","ETHUSD",1723644994080,7.3159,2653.3,2651.3,8.17067]
["bitfinex","ETHUSD",1723644994286,7.3159,2653.3,2651.6,6.379]
["bitfinex","ETHUSD",1723644994440,7.3159,2653.3,2651.7,3.0]
["bitfinex","ETHUSD",1723644994639,7.3159,2653.3,2651.8,0.55]
["bitfinex","ETHUSD",1723644995067,7.3159,2653.3,2651.3,4.399]
["bitfinex","ETHUSD",1723644995269,7.3159,2653.3,2651.4,1.201]
["bitfinex","ETHUSD",1723644995270,0.73159,2653.2,2651.4,1.201]
["bitfinex","ETHUSD",1723644995435,0.73159,2653.2,2651.5,0.55]
["bitfinex","ETHUSD",1723644995942,7.3159,2652.8,2650.6,13.99]
["bitfinex","ETHUSD",1723644996144,7.3159,2652.8,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644996385,7.9386,2652.5,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644996692,0.94386,2652.4,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644997010,0.94386,2652.4,2650.6,6.379]
["bitfinex","ETHUSD",1723644997226,9.4386,2652.3,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644997340,1.5,2651.8,2650.3,0.39229331]
["bitfinex","ETHUSD",1723644997534,7.9386,2652.3,2650.1,6.379]
["bitfinex","ETHUSD",1723644997794,1.038246,2652.2,2650.2,1.43824]
["bitfinex","ETHUSD",1723644998098,7.7922,2652.1,2650.3,0.39205892]
["bitfinex","ETHUSD",1723644998260,7.7922,2652.1,2650.2,1.43824]
["bitfinex","ETHUSD",1723644998458,7.7922,2652.1,2650.2,1.83016614]
["bitfinex","ETHUSD",1723644999039,7.7922,2652.1,2650.4,3.77288]
["bitfinex","ETHUSD",1723644999243,0.8830446,2652.0,2650.5,7.150108]
["bitfinex","ETHUSD",1723644999478,0.8830446,2652.0,2650.5,3.377288]
["bitfinex","ETHUSD",1723644999699,0.8830446,2652.0,2650.2,5.60338614]
["bitfinex","ETHUSD",1723644999700,0.8830446,2652.0,2650.6,3.0]
["bitfinex","ETHUSD",1723645000001,0.8830446,2652.0,2650.4,3.0]
["bitfinex","ETHUSD",1723645000297,0.8830446,2652.0,2650.2,4.83016614]
["bitfinex","ETHUSD",1723645000440,0.8830446,2652.0,2650.2,8.60339614]
["bitfinex","ETHUSD",1723645000636,0.8830446,2652.0,2650.2,4.83016614]
["bitfinex","ETHUSD",1723645001044,7.7922,2652.1,2650.3,3.77308]
["bitfinex","ETHUSD",1723645001244,7.7922,2652.1,2650.4,3.55]
["bitfinex","ETHUSD",1723645001695,7.7922,2652.1,2650.5,3.0]
["bitfinex","ETHUSD",1723645001941,8.57142,2652.1,2650.6,0.905]
["bitfinex","ETHUSD",1723645002169,7.7922,2652.1,2650.6,7.67764]
["bitfinex","ETHUSD",1723645002554,7.7922,2652.1,2650.6,7.67763]
["bitfinex","ETHUSD",1723645002759,7.7922,2652.1,2650.6,3.905]
["bitfinex","ETHUSD",1723645002942,7.7922,2652.1,2650.6,0.55]
["bitfinex","ETHUSD",1723645003144,7.7922,2652.1,2650.4,0.55]
["bitfinex","ETHUSD",1723645003343,7.7922,2652.1,2650.3,0.55]
["bitfinex","ETHUSD",1723645003544,7.7922,2652.1,2650.2,1.83016614]
["bitfinex","ETHUSD",1723645003742,7.8663,2651.6,2650.2,0.39192614]
["bitfinex","ETHUSD",1723645003944,7.8663,2651.6,2649.1,10.15376]
["bitfinex","ETHUSD",1723645004195,7.8663,2651.6,2649.1,6.379]
["bitfinex","ETHUSD",1723645004391,1.5,2651.3,2649.2,0.39192762]
["bitfinex","ETHUSD",1723645004597,7.6669,2651.2,2649.3,0.67709276]
["bitfinex","ETHUSD",1723645005692,1.5,2651.1,2649.3,0.67709276]
["bitfinex","ETHUSD",1723645005903,7.6669,2651.2,2649.3,0.67709276]
["bitfinex","ETHUSD",1723645006045,7.6669,2651.2,2649.4,3.77442]
["bitfinex","ETHUSD",1723645006241,7.6669,2651.2,2649.7,3.774]
["bitfinex","ETHUSD",1723645006495,7.6669,2651.2,2649.6,6.379]
["bitfinex","ETHUSD",1723645006651,7.6669,2651.2,2649.7,3.0]
["bitfinex","ETHUSD",1723645006845,7.6669,2651.2,2649.7,6.7739]
["bitfinex","ETHUSD",1723645007099,7.6026,2651.8,2649.8,8.5975]
["bitfinex","ETHUSD",1723645007371,0.76026,2651.7,2649.9,4.15975]
["bitfinex","ETHUSD",1723645007497,0.76026,2651.7,2650.0,0.55]
["bitfinex","ETHUSD",1723645008011,7.6026,2651.8,2650.0,0.55]
["bitfinex","ETHUSD",1723645008216,7.6026,2652.6,2650.1,6.379]
["bitfinex","ETHUSD",1723645008437,7.6026,2652.6,2650.5,3.77278]
["bitfinex","ETHUSD",1723645008604,7.6026,2652.6,2650.6,3.55]
["bitfinex","ETHUSD",1723645008802,7.6026,2652.6,2650.8,8.0475]
["bitfinex","ETHUSD",1723645009046,7.6026,2652.6,2650.9,3.55]
["bitfinex","ETHUSD",1723645009560,0.76026,2652.5,2650.9,3.55]
["bitfinex","ETHUSD",1723645009759,0.76026,2652.5,2650.4,3.0]
["bitfinex","ETHUSD",1723645010042,7.6026,2652.4,2650.5,0.55]
["bitfinex","ETHUSD",1723645011240,7.6026,2652.4,2650.6,3.77264]
["bitfinex","ETHUSD",1723645011438,7.6026,2652.4,2650.7,3.0]
["bitfinex","ETHUSD",1723645011687,7.6026,2652.4,2650.8,0.85]
["bitfinex","ETHUSD",1723645011688,0.836286,2652.3,2650.8,0.85]
["bitfinex","ETHUSD",1723645012021,7.6026,2652.4,2650.9,3.77219]
["bitfinex","ETHUSD",1723645012220,7.6026,2652.4,2651.0,7.32214]
["bitfinex","ETHUSD",1723645012477,7.6026,2652.4,2651.0,3.55]
["bitfinex","ETHUSD",1723645012635,7.5076,2653.0,2651.0,3.55]
["bitfinex","ETHUSD",1723645012823,7.5076,2653.0,2651.2,3.7718]
["bitfinex","ETHUSD",1723645013024,7.5076,2653.0,2651.3,3.92718]
["bitfinex","ETHUSD",1723645013025,8.331519,2653.0,2651.3,3.92718]
["bitfinex","ETHUSD",1723645013226,8.331519,2653.0,2651.3,3.37718]
["bitfinex","ETHUSD",1723645013479,8.331519,2653.0,2650.9,3.0]
["bitfinex","ETHUSD",1723645013790,7.4843,2652.8,2650.9,3.0]
["bitfinex","ETHUSD",1723645013941,7.4843,2652.8,2650.8,0.3]
["bitfinex","ETHUSD",1723645014921,7.4843,2652.8,2650.6,6.379]
["bitfinex","ETHUSD",1723645014922,8.2088,2652.7,2650.6,6.379]
["bitfinex","ETHUSD",1723645015222,8.2088,2652.7,2650.3,7.5521]
["bitfinex","ETHUSD",1723645015680,8.2088,2652.7,2650.4,3.77292]
["bitfinex","ETHUSD",1723645015868,8.2088,2652.7,2650.3,7.5521]
["bitfinex","ETHUSD",1723645016425,8.2088,2652.7,2650.6,6.379]
["bitfinex","ETHUSD",1723645016626,8.2088,2652.7,2651.2,7.8703]
["bitfinex","ETHUSD",1723645016871,8.2088,2652.7,2651.3,3.0]
["bitfinex","ETHUSD",1723645017076,8.2088,2652.7,2650.7,4.1879]
["bitfinex","ETHUSD",1723645017223,8.2088,2652.7,2650.7,0.55]
["bitfinex","ETHUSD",1723645017422,8.2088,2652.7,2650.5,0.55]
["bitfinex","ETHUSD",1723645017626,8.2088,2652.7,2650.4,3.0]
["bitfinex","ETHUSD",1723645018132,9.732,2652.5,2650.6,0.355]
["bitfinex","ETHUSD",1723645018881,1.5,2652.1,2650.4,3.0]
["bitfinex","ETHUSD",1723645019041,8.232,2651.9,2649.9,1.15975]
["bitfinex","ETHUSD",1723645019377,8.232,2651.6,2649.8,0.39224905]
["bitfinex","ETHUSD",1723645019590,8.232,2651.6,2649.4,3.77432]
["bitfinex","ETHUSD",1723645019728,8.232,2651.6,2649.7,0.39250778]
["bitfinex","ETHUSD",1723645020376,1.5,2651.5,2649.7,0.39250778]
["bitfinex","ETHUSD",1723645020583,8.232,2651.4,2649.7,0.39250778]
["bitfinex","ETHUSD",1723645020873,8.232,2651.2,2649.7,0.39250778]
["bitfinex","ETHUSD",1723645021243,8.232,2651.2,2649.3,6.379]
["bitfinex","ETHUSD",1723645021424,8.232,2651.2,2649.3,6.77155399]
["bitfinex","ETHUSD",1723645021628,8.232,2651.2,2649.3,0.39255399]
["bitfinex","ETHUSD",1723645021829,0.8232,2651.3,2648.5,7.5092]
["bitfinex","ETHUSD",1723645021830,8.2571,2650.7,2648.5,7.5092]
["bitfinex","ETHUSD",1723645022030,8.2571,2650.5,2648.6,4.52639]
["bitfinex","ETHUSD",1723645022296,8.2571,2650.5,2648.6,1.1434876]
["bitfinex","ETHUSD",1723645022429,8.2571,2650.5,2648.8,7.5092]
["bitfinex","ETHUSD",1723645023143,8.2571,2650.5,2648.6,1.1434876]
["bitfinex","ETHUSD",1723645023451,8.2571,2650.5,2648.6,0.3925676]
["bitfinex","ETHUSD",1723645023832,1.5,2650.4,2648.6,0.3925676]
["bitfinex","ETHUSD",1723645024645,7.9914,2650.3,2648.6,0.3925676]
["bitfinex","ETHUSD",1723645024837,7.9914,2650.3,2648.3,7.5092]
["bitfinex","ETHUSD",1723645025278,7.9914,2650.3,2647.8,8.1497]
["bitfinex","ETHUSD",1723645025783,0.94914,2650.2,2647.9,1.84482608]
["bitfinex","ETHUSD",1723645025931,8.22,2650.1,2647.9,4.84482608]
["bitfinex","ETHUSD",1723645026131,8.22,2650.1,2648.4,8.2017]
["bitfinex","ETHUSD",1723645026467,8.22,2650.6,2648.7,10.15434]
["bitfinex","ETHUSD",1723645026685,8.22,2650.6,2648.5,3.0]
["bitfinex","ETHUSD",1723645026686,8.22,2650.6,2649.4,3.77432]
["bitfinex","ETHUSD",1723645026894,7.5787,2651.2,2649.6,3.77407]
["bitfinex","ETHUSD",1723645027195,0.84019,2651.1,2649.7,4.304825]
["bitfinex","ETHUSD",1723645027380,7.5787,2651.2,2649.8,11.55913]
["bitfinex","ETHUSD",1723645027606,7.5787,2652.1,2650.2,6.379]
["bitfinex","ETHUSD",1723645027907,6.379,2653.4,2650.8,14.1643]
["bitfinex","ETHUSD",1723645027908,7.5787,2653.3,2650.8,14.1643]
["bitfinex","ETHUSD",1723645028197,7.5787,2653.3,2651.1,3.77199]
["bitfinex","ETHUSD",1723645028412,7.5787,2653.3,2651.3,3.77171]
["bitfinex","ETHUSD",1723645028608,0.75787,2653.2,2651.4,3.377171]
["bitfinex","ETHUSD",1723645028745,0.75787,2653.2,2651.5,0.55]
["bitfinex","ETHUSD",1723645029461,0.75787,2653.2,2651.5,0.0505]
["bitfinex","ETHUSD",1723645029701,0.75787,2653.2,2651.2,3.0]
["bitfinex","ETHUSD",1723645029974,0.75787,2653.2,2651.3,3.77161]
["bitfinex","ETHUSD",1723645030159,0.833657,2653.1,2651.4,3.677161]
["bitfinex","ETHUSD",1723645030682,0.833657,2653.1,2651.5,3.0]
["bitfinex","ETHUSD",1723645031252,0.833657,2653.1,2651.4,3.0]
["bitfinex","ETHUSD",1723645031547,7.781,2653.0,2651.3,3.77173]
["bitfinex","ETHUSD",1723645031751,7.781,2653.0,2651.4,3.0]
["bitfinex","ETHUSD",1723645032796,7.781,2653.0,2651.5,0.55]
["bitfinex","ETHUSD",1723645032990,0.8614657,2652.9,2651.4,3.0]
["bitfinex","ETHUSD",1723645033253,7.781,2653.0,2651.4,3.0]
["bitfinex","ETHUSD",1723645034175,0.00374143,2653.7,2649.8,0.76448527]
["bitfinex","ETHUSD",1723645034176,8.1303,2651.7,2649.8,0.76448527]
["bitfinex","ETHUSD",1723645034513,8.1303,2651.7,2649.5,1.54767881]
["bitfinex","ETHUSD",1723645034514,1.5,2651.5,2649.5,0.76448527]
["bitfinex","ETHUSD",1723645034713,1.5,2651.5,2649.2,8.25508527]
["bitfinex","ETHUSD",1723645034999,1.5,2651.0,2649.2,7.4906]
["bitfinex","ETHUSD",1723645035203,8.1303,2650.9,2648.7,0.76448527]
["bitfinex","ETHUSD",1723645035418,8.1303,2650.9,2648.6,7.4906]
["bitfinex","ETHUSD",1723645036571,8.1303,2650.9,2648.7,3.77543]
["bitfinex","ETHUSD",1723645036774,8.1303,2650.9,2648.7,0.76448527]
["bitfinex","ETHUSD",1723645037101,0.81303,2650.8,2648.8,0.94158444]
["bitfinex","ETHUSD",1723645037334,7.8739,2650.7,2648.5,6.379]
["bitfinex","ETHUSD",1723645037681,1.5,2650.4,2648.5,6.379]
["bitfinex","ETHUSD",1723645037879,8.1869,2650.3,2648.2,0.3917934]
["bitfinex","ETHUSD",1723645038133,8.1869,2650.3,2648.2,4.1679234]
["bitfinex","ETHUSD",1723645038301,8.1869,2650.3,2648.5,6.379]
["bitfinex","ETHUSD",1723645038502,8.1869,2650.3,2648.6,3.77548]
["bitfinex","ETHUSD",1723645039124,8.1869,2650.3,2648.9,3.77505]
["bitfinex","ETHUSD",1723645039343,8.1869,2650.3,2649.0,3.55]
["bitfinex","ETHUSD",1723645039499,8.1869,2650.3,2649.0,3.0]
["bitfinex","ETHUSD",1723645039679,8.1869,2650.3,2648.3,1.23685234]
["bitfinex","ETHUSD",1723645039680,0.96869,2650.2,2648.3,1.23685234]
["bitfinex","ETHUSD",1723645039880,0.96869,2650.2,2648.5,3.77562]
["bitfinex","ETHUSD",1723645040251,0.96869,2650.2,2648.5,10.15466]
["bitfinex","ETHUSD",1723645040377,0.96869,2650.2,2648.5,13.93028]
["bitfinex","ETHUSD",1723645040582,0.96869,2650.2,2648.5,6.379]
["bitfinex","ETHUSD",1723645040934,0.915559,2650.1,2648.5,0.76158523]
["bitfinex","ETHUSD",1723645041145,0.915559,2650.1,2648.2,0.3917934]
["bitfinex","ETHUSD",1723645041146,7.5753,2650.0,2648.2,0.3917934]
["bitfinex","ETHUSD",1723645041657,7.5753,2650.0,2648.5,6.379]
["bitfinex","ETHUSD",1723645041869,7.5753,2650.0,2648.6,3.77549]
["bitfinex","ETHUSD",1723645042162,7.5753,2650.7,2648.5,6.379]
["bitfinex","ETHUSD",1723645042299,7.5753,2650.7,2648.5,10.15472]
["bitfinex","ETHUSD",1723645042632,7.5753,2650.7,2648.6,3.0]
["bitfinex","ETHUSD",1723645042973,0.988833,2650.6,2648.6,4.015472]
["bitfinex","ETHUSD",1723645043399,0.988833,2650.6,2648.7,3.77535]
["bitfinex","ETHUSD",1723645043599,0.988833,2650.6,2648.8,3.0]
["bitfinex","ETHUSD",1723645043801,0.988833,2650.6,2648.7,0.55]
["bitfinex","ETHUSD",1723645044046,0.8564133,2650.5,2648.8,0.4565472]
["bitfinex","ETHUSD",1723645044264,0.8564133,2650.5,2648.6,4.015472]
["bitfinex","ETHUSD",1723645044265,8.0536,2650.4,2648.6,4.015472]
["bitfinex","ETHUSD",1723645044420,8.0536,2650.4,2648.2,0.3917934]
["bitfinex","ETHUSD",1723645044795,8.0536,2650.4,2648.4,3.77582]
["bitfinex","ETHUSD",1723645044955,8.0536,2650.4,2649.0,3.7749]
["bitfinex","ETHUSD",1723645045236,8.0536,2650.4,2648.8,3.77516]
["bitfinex","ETHUSD",1723645045540,8.0536,2650.4,2648.9,0.377516]
["bitfinex","ETHUSD",1723645045704,8.0536,2650.4,2648.9,0.927516]
["bitfinex","ETHUSD",1723645045906,8.0536,2650.4,2648.9,3.927516]
["bitfinex","ETHUSD",1723645046113,8.0536,2650.4,2648.9,3.377516]
["bitfinex","ETHUSD",1723645046405,8.0536,2650.4,2648.9,0.37639465]
["bitfinex","ETHUSD",1723645046600,8.0536,2650.4,2649.0,0.41515447]
["bitfinex","ETHUSD",1723645046943,8.0536,2650.4,2648.6,3.0]
["bitfinex","ETHUSD",1723645047241,8.0536,2650.4,2648.9,3.77513]
["bitfinex","ETHUSD",1723645047452,8.0536,2650.4,2649.0,3.0]
["bitfinex","ETHUSD",1723645047631,8.0536,2650.4,2649.0,9.379]
["bitfinex","ETHUSD",1723645047800,3.77,2652.3,2649.0,9.379]
["bitfinex","ETHUSD",1723645047801,1.5,2651.4,2649.5,6.379]
["bitfinex","ETHUSD",1723645048011,8.1052,2651.3,2649.6,3.6379]
["bitfinex","ETHUSD",1723645048301,7.6669,2651.0,2649.7,3.0]
["bitfinex","ETHUSD",1723645048502,7.6669,2651.0,2649.0,9.379]
["bitfinex","ETHUSD",1723645048728,7.6669,2651.0,2649.1,0.55]
["bitfinex","ETHUSD",1723645049308,7.6669,2651.0,2649.0,0.55]
["bitfinex","ETHUSD",1723645049508,7.6669,2651.0,2648.7,3.3781]
["bitfinex","ETHUSD",1723645049705,7.9667,2650.8,2648.8,1.15652]
["bitfinex","ETHUSD",1723645049909,7.9667,2650.8,2649.0,10.15387]
["bitfinex","ETHUSD",1723645050109,7.9667,2650.8,2649.1,3.0]
["bitfinex","ETHUSD",1723645051040,7.9667,2650.8,2649.2,4.32462]
["bitfinex","ETHUSD",1723645051349,7.9667,2650.8,2649.3,6.7745]
["bitfinex","ETHUSD",1723645051516,8.855039,2650.8,2649.4,0.73245]
["bitfinex","ETHUSD",1723645051715,8.855039,2650.8,2649.4,3.73245]
["bitfinex","ETHUSD",1723645052019,8.855039,2650.8,2649.1,6.77473]
["bitfinex","ETHUSD",1723645052218,8.855039,2650.8,2649.2,0.55]
["bitfinex","ETHUSD",1723645053035,8.855039,2650.8,2649.2,4.32461]
["bitfinex","ETHUSD",1723645053237,8.855039,2650.8,2649.3,3.0]
["bitfinex","ETHUSD",1723645053435,8.855039,2650.8,2649.4,0.55]
["bitfinex","ETHUSD",1723645053758,7.9667,2650.8,2649.3,3.77447]
["bitfinex","ETHUSD",1723645054077,7.9667,2650.8,2649.4,3.55]
["bitfinex","ETHUSD",1723645054673,7.9667,2650.8,2649.5,3.0]
["bitfinex","ETHUSD",1723645054833,7.9667,2650.8,2649.1,6.77485]
["bitfinex","ETHUSD",1723645055257,7.9667,2650.8,2649.1,3.0]
["bitfinex","ETHUSD",1723645055457,0.79667,2650.7,2649.2,5.09009]
["bitfinex","ETHUSD",1723645055781,0.79667,2650.7,2649.3,3.0]
["bitfinex","ETHUSD",1723645055934,0.79667,2650.7,2649.4,0.55]
["bitfinex","ETHUSD",1723645056458,7.9667,2650.8,2649.5,6.379]
["bitfinex","ETHUSD",1723645056671,7.95286088,2650.8,2649.6,3.55]
["bitfinex","ETHUSD",1723645058387,7.95286088,2650.8,2649.2,1.31539]
["bitfinex","ETHUSD",1723645058549,7.95286088,2650.8,2649.0,6.379]
["bitfinex","ETHUSD",1723645059475,7.95286088,2650.8,2649.2,3.77472]
["bitfinex","ETHUSD",1723645059638,7.95286088,2650.8,2649.3,3.0]
["bitfinex","ETHUSD",1723645059838,7.95286088,2650.8,2649.2,7.54926]
["bitfinex","ETHUSD",1723645060059,7.95286088,2650.8,2649.4,3.77434]
["bitfinex","ETHUSD",1723645060276,7.95286088,2650.8,2649.5,5.056694]
["bitfinex","ETHUSD",1723645060474,7.95286088,2650.8,2649.6,3.0]
["bitfinex","ETHUSD",1723645060663,7.95286088,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1723645061565,7.95286088,2650.8,2649.6,3.55]
["bitfinex","ETHUSD",1723645061884,7.95286088,2650.8,2649.3,3.0]
["bitfinex","ETHUSD",1723645062179,8.89814697,2650.8,2649.4,0.55]
["bitfinex","ETHUSD",1723645064446,8.89814697,2650.8,2649.4,4.32443]
["bitfinex","ETHUSD",1723645064671,7.95286088,2650.8,2649.5,3.0]
["bitfinex","ETHUSD",1723645064882,7.95286088,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1723645065399,7.95286088,2650.8,2649.3,3.377461]
["bitfinex","ETHUSD",1723645065546,7.95286088,2650.8,2649.4,0.55]
["bitfinex","ETHUSD",1723645066453,7.95286088,2650.8,2649.5,6.379]
["bitfinex","ETHUSD",1723645066785,7.95286088,2650.8,2649.6,4.2429]
["bitfinex","ETHUSD",1723645066987,7.95286088,2650.8,2649.6,1.2429]
["bitfinex","ETHUSD",1723645067178,7.95286088,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1723645068799,7.95286088,2650.8,2649.3,0.16654138]
["bitfinex","ETHUSD",1723645069086,7.95286088,2650.8,2649.4,0.55]
["bitfinex","ETHUSD",1723645069287,7.95286088,2650.8,2649.2,0.55]
["bitfinex","ETHUSD",1723645069798,8.0366,2650.6,2649.1,0.39228291]
["bitfinex","ETHUSD",1723645070000,0.95366,2650.5,2649.0,1.01]
["bitfinex","ETHUSD",1723645070173,0.95366,2650.5,2649.0,1.4023784]
["bitfinex","ETHUSD",1723645070489,0.95366,2650.5,2650.0,1.01]
["bitfinex","ETHUSD",1723645071566,7.6197,2650.3,2650.0,1.01]
["bitfinex","ETHUSD",1723645073407,7.9986,2650.9,2650.0,1.01]
["bitfinex","ETHUSD",1723645074604,9.4986,2650.9,2650.0,1.01]
["bitfinex","ETHUSD",1723645074815,9.20602349,2650.8,2650.0,1.01]
["bitfinex","ETHUSD",1723645075005,7.8998,2650.8,2650.0,1.01]
["bitfinex","ETHUSD",1723645077570,7.8998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645077779,0.78998,2650.7,2650.5,1.01]
["bitfinex","ETHUSD",1723645078183,7.8998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645079370,9.3998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645079570,7.8998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645079770,9.3998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645082970,7.8998,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645083207,0.78998,2650.7,2650.5,1.01]
["bitfinex","ETHUSD",1723645086618,1.5,2651.1,2650.5,1.01]
["bitfinex","ETHUSD",1723645087489,1.5,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645087684,8.026,2651.0,2650.5,1.01]
["bitfinex","ETHUSD",1723645087909,1.30618492,2650.9,2650.5,1.01]
["bitfinex","ETHUSD",1723645088111,1.5,2650.8,2650.5,1.01]
["bitfinex","ETHUSD",1723645089137,1.5,2650.8,2649.3,3.0]
["bitfinex","ETHUSD",1723645089138,9.47760816,2651.0,2650.6,1.01]
["bitfinex","ETHUSD",1723645089344,8.026,2651.0,2650.6,1.01]
["bitfinex","ETHUSD",1723645090802,1.5,2651.1,2650.6,1.01]
["bitfinex","ETHUSD",1723645094192,1.30609529,2651.0,2650.6,1.01]
["bitfinex","ETHUSD",1723645094531,1.5,2650.8,2650.6,1.01]
["bitfinex","ETHUSD",1723645094685,7.6321,2651.0,2650.8,1.01]
["bitfinex","ETHUSD",1723645094890,0.90837082,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645095121,2.21459303,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645095293,0.90837082,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645095495,3.66621783,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645095692,2.21460967,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645095928,5.16621783,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645096407,3.71460967,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645096593,5.20873621,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645096792,3.71460967,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645097135,5.20871144,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645097291,3.7145849,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645097710,5.20871144,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645098408,3.7145849,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645098947,5.20871686,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645099430,3.7146256,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645100437,2.2146256,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645100650,2.21458281,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645101011,3.71458281,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645101231,2.21458281,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645101541,1.30621199,2650.9,2650.8,1.01]
["bitfinex","ETHUSD",1723645102348,2.99412654,2651.3,2650.8,1.01]
["bitfinex","ETHUSD",1723645102548,0.16763254,2651.6,2650.8,1.01]
["bitfinex","ETHUSD",1723645102721,1.5,2651.6,2650.8,1.01]
["bitfinex","ETHUSD",1723645103247,1.30584766,2651.5,2650.8,1.01]
["bitfinex","ETHUSD",1723645103551,0.28058477,2651.4,2650.8,1.01]
["bitfinex","ETHUSD",1723645106247,1.91966857,2651.3,2650.8,1.01]
["bitfinex","ETHUSD",1723645107068,0.28058477,2651.4,2651.0,1.01]
["bitfinex","ETHUSD",1723645107277,0.16505891,2651.7,2651.0,1.01]
["bitfinex","ETHUSD",1723645107488,1.5,2651.9,2651.0,1.01]
["bitfinex","ETHUSD",1723645107682,3.77,2652.3,2651.1,7.7998]
["bitfinex","ETHUSD",1723645107813,1.5,2652.1,2651.1,7.7998]
["bitfinex","ETHUSD",1723645108013,1.91911143,2652.0,2651.2,3.0]
["bitfinex","ETHUSD",1723645108214,1.91911143,2652.0,2651.1,7.7998]
["bitfinex","ETHUSD",1723645108215,2.26102257,2652.0,2651.1,7.7998]
["bitfinex","ETHUSD",1723645108433,0.34191114,2652.0,2651.1,7.7998]
["bitfinex","ETHUSD",1723645108649,1.5,2652.1,2651.1,7.7998]
["bitfinex","ETHUSD",1723645108855,1.5,2651.7,2651.1,7.7998]
["bitfinex","ETHUSD",1723645110013,1.5,2651.7,2651.0,1.01]
["bitfinex","ETHUSD",1723645113179,1.5,2652.1,2651.1,7.7987]
["bitfinex","ETHUSD",1723645114200,1.5,2651.7,2651.1,7.7987]
["bitfinex","ETHUSD",1723645114370,1.5,2651.4,2651.0,1.01]
["bitfinex","ETHUSD",1723645114528,1.49412654,2652.5,2651.2,4.609]
["bitfinex","ETHUSD",1723645114733,2.24299933,2652.9,2651.5,4.609]
["bitfinex","ETHUSD",1723645114734,1.5,2652.9,2651.5,4.609]
["bitfinex","ETHUSD",1723645114928,9.5605,2653.3,2651.6,7.7987]
["bitfinex","ETHUSD",1723645115132,1.10546265,2653.2,2651.8,12.4077]
["bitfinex","ETHUSD",1723645115370,1.5,2653.6,2651.9,7.7987]
["bitfinex","ETHUSD",1723645115532,1.5,2653.6,2652.0,3.0]
["bitfinex","ETHUSD",1723645115732,4.609,2653.8,2652.1,7.7987]
["bitfinex","ETHUSD",1723645115934,1.91822741,2653.7,2652.2,3.0]
["bitfinex","ETHUSD",1723645116162,12.6695,2654.1,2652.2,3.0]
["bitfinex","ETHUSD",1723645116163,1.5,2653.2,2652.2,3.0]
["bitfinex","ETHUSD",1723645116395,1.5,2653.2,2652.1,7.7987]
["bitfinex","ETHUSD",1723645116396,1.5,2652.9,2652.1,7.7987]
["bitfinex","ETHUSD",1723645116607,1.5,2652.2,2651.4,1.01]
["bitfinex","ETHUSD",1723645116916,1.5,2651.9,2651.4,1.01]
["bitfinex","ETHUSD",1723645117666,1.5,2652.3,2651.4,1.01]
["bitfinex","ETHUSD",1723645118209,1.49412654,2653.0,2651.4,1.01]
["bitfinex","ETHUSD",1723645118210,1.5,2652.6,2651.5,7.8134]
["bitfinex","ETHUSD",1723645118424,1.5,2653.0,2651.6,3.0]
["bitfinex","ETHUSD",1723645118564,1.5,2653.3,2651.7,7.8134]
["bitfinex","ETHUSD",1723645118760,1.5,2653.3,2651.9,7.8134]
["bitfinex","ETHUSD",1723645118998,1.5,2653.3,2652.0,1.08134]
["bitfinex","ETHUSD",1723645119199,1.5,2653.6,2652.1,7.8134]
["bitfinex","ETHUSD",1723645119509,1.5,2653.6,2652.3,7.8134]
["bitfinex","ETHUSD",1723645119823,1.5,2654.1,2652.4,3.0]
["bitfinex","ETHUSD",1723645120075,1.5,2653.4,2652.3,7.8134]
["bitfinex","ETHUSD",1723645120226,1.5,2654.0,2652.3,7.8134]
["bitfinex","ETHUSD",1723645120381,1.5,2654.0,2652.5,8.89474]
["bitfinex","ETHUSD",1723645120578,6.356283,2654.3,2652.6,3.0]
["bitfinex","ETHUSD",1723645121140,6.356283,2654.3,2653.0,1.01]
["bitfinex","ETHUSD",1723645121443,2.1356283,2654.2,2653.0,1.01]
["bitfinex","ETHUSD",1723645121740,2.1356283,2654.2,2653.1,7.8134]
["bitfinex","ETHUSD",1723645121879,1.5,2653.9,2653.1,7.8134]
["bitfinex","ETHUSD",1723645123435,1.5,2653.9,2653.0,1.01]
["bitfinex","ETHUSD",1723645124637,1.5,2653.5,2653.0,1.01]
["bitfinex","ETHUSD",1723645124840,1.5,2653.2,2653.0,1.01]
["bitfinex","ETHUSD",1723645125186,1.5,2653.5,2653.0,1.01]
["bitfinex","ETHUSD",1723645125722,8.8049,2653.1,2653.0,1.01]
["bitfinex","ETHUSD",1723645125893,1.5,2652.2,2651.5,7.8274]
["bitfinex","ETHUSD",1723645126215,1.5,2652.6,2651.5,7.8274]
["bitfinex","ETHUSD",1723645127612,1.5,2653.2,2651.6,3.0]
["bitfinex","ETHUSD",1723645127921,1.5,2653.2,2651.7,1.08274]
["bitfinex","ETHUSD",1723645128142,6.694,2653.7,2651.7,1.08274]
["bitfinex","ETHUSD",1723645128143,1.5,2653.5,2651.8,7.9374]
["bitfinex","ETHUSD",1723645128341,2.29191,2653.8,2652.1,7.9374]
["bitfinex","ETHUSD",1723645128705,2.29191,2653.8,2652.2,3.0]
["bitfinex","ETHUSD",1723645128911,2.29191,2653.8,2652.3,7.9374]
["bitfinex","ETHUSD",1723645129197,1.5,2653.8,2652.5,7.9374]
["bitfinex","ETHUSD",1723645129411,1.5,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1723645129596,1.5,2653.8,2652.6,4.39374]
["bitfinex","ETHUSD",1723645130399,1.5,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1723645130582,1.5,2653.5,2652.6,3.0]
["bitfinex","ETHUSD",1723645131484,1.5,2653.9,2652.6,3.0]
["bitfinex","ETHUSD",1723645131892,1.5,2653.9,2652.7,7.9842]
["bitfinex","ETHUSD",1723645132217,4.856283,2654.3,2652.7,7.9842]
["bitfinex","ETHUSD",1723645132218,1.5,2653.5,2652.7,7.9842]
["bitfinex","ETHUSD",1723645132637,1.5,2653.2,2652.2,7.7907]
["bitfinex","ETHUSD",1723645133133,1.5,2653.2,2652.2,8.56977]
["bitfinex","ETHUSD",1723645133430,1.5,2653.2,2652.2,7.7907]
["bitfinex","ETHUSD",1723645133795,1.5,2653.5,2652.2,7.7907]
["bitfinex","ETHUSD",1723645134123,1.5,2653.9,2652.3,3.0]
["bitfinex","ETHUSD",1723645134327,1.5,2653.9,2652.4,7.7907]
["bitfinex","ETHUSD",1723645134501,1.5,2653.9,2652.5,3.0]
["bitfinex","ETHUSD",1723645134849,1.5,2653.9,2652.5,4.07907]
["bitfinex","ETHUSD",1723645135240,1.5,2653.9,2652.6,8.0368]
["bitfinex","ETHUSD",1723645135442,1.5,2653.9,2652.8,7.6357]
["bitfinex","ETHUSD",1723645135684,1.5,2653.9,2652.9,3.0]
["bitfinex","ETHUSD",1723645137295,1.5,2654.2,2652.9,3.0]
["bitfinex","ETHUSD",1723645137447,1.5,2653.9,2652.9,3.0]
["bitfinex","ETHUSD",1723645138444,1.5,2653.9,2652.8,7.6357]
["bitfinex","ETHUSD",1723645139782,1.5,2653.9,2652.9,3.0]
["bitfinex","ETHUSD",1723645141672,3.0,2654.5,2652.8,7.6357]
["bitfinex","ETHUSD",1723645141673,1.5,2653.5,2652.8,7.6357]
["bitfinex","ETHUSD",1723645141858,1.5,2653.5,2652.4,7.5101]
["bitfinex","ETHUSD",1723645142061,1.5,2653.1,2652.4,7.5101]
["bitfinex","ETHUSD",1723645142261,1.5,2653.5,2652.4,7.5101]
["bitfinex","ETHUSD",1723645142584,0.45,2653.5,2652.4,8.26111]
["bitfinex","ETHUSD",1723645142811,1.5,2653.9,2652.4,8.26111]
["bitfinex","ETHUSD",1723645143500,1.5,2653.9,2652.5,7.5673]
["bitfinex","ETHUSD",1723645143698,1.5,2653.9,2652.7,7.5673]
["bitfinex","ETHUSD",1723645143909,1.5,2653.9,2652.8,3.0]
["bitfinex","ETHUSD",1723645144142,1.5,2653.9,2652.8,4.35673]
["bitfinex","ETHUSD",1723645144482,1.5,2653.6,2652.7,7.5673]
["bitfinex","ETHUSD",1723645145206,4.856283,2654.4,2652.7,7.5673]
["bitfinex","ETHUSD",1723645145207,1.5,2653.9,2652.7,7.5673]
["bitfinex","ETHUSD",1723645146102,1.5,2653.9,2652.8,3.0]
["bitfinex","ETHUSD",1723645146379,1.5,2653.9,2652.9,7.5148]
["bitfinex","ETHUSD",1723645146603,1.5,2653.9,2653.0,3.0]
["bitfinex","ETHUSD",1723645148060,1.5,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1723645148403,1.5,2653.9,2653.0,3.0]
["bitfinex","ETHUSD",1723645149339,1.5,2654.3,2653.0,3.0]
["bitfinex","ETHUSD",1723645149522,1.5,2653.9,2653.0,3.0]
["bitfinex","ETHUSD",1723645149923,0.6356283,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1723645149924,2.1356283,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1723645150100,0.6356283,2654.2,2653.1,8.0757]
["bitfinex","ETHUSD",1723645150301,0.6356283,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1723645150302,1.5,2654.5,2653.3,7.7786]
["bitfinex","ETHUSD",1723645150602,1.5,2654.2,2653.4,3.0]
["bitfinex","ETHUSD",1723645150814,18.843883,2655.0,2653.3,7.7786]
["bitfinex","ETHUSD",1723645150815,1.5,2653.9,2653.3,7.7786]
["bitfinex","ETHUSD",1723645151219,1.5,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1723645151734,1.5,2654.1,2653.4,3.0]
["bitfinex","ETHUSD",1723645152113,1.5,2653.7,2653.3,7.7786]
["bitfinex","ETHUSD",1723645152437,1.5,2654.4,2653.3,7.7786]
["bitfinex","ETHUSD",1723645152640,1.5,2654.1,2653.3,7.7786]
["bitfinex","ETHUSD",1723645153136,1.5,2654.4,2653.3,7.7786]
["bitfinex","ETHUSD",1723645153338,1.5,2654.1,2653.4,3.0]
["bitfinex","ETHUSD",1723645153741,1.5,2654.1,2653.3,7.7786]
["bitfinex","ETHUSD",1723645154140,6.144,2654.6,2653.3,7.7786]
["bitfinex","ETHUSD",1723645154141,1.5,2653.8,2653.3,7.7786]
["bitfinex","ETHUSD",1723645154315,1.5,2653.8,2652.5,7.4344]
["bitfinex","ETHUSD",1723645155557,1.5,2653.2,2652.5,7.4344]
["bitfinex","ETHUSD",1723645155722,1.5,2653.5,2652.5,7.4344]
["bitfinex","ETHUSD",1723645157865,1.5,2652.8,2652.1,7.3161]
["bitfinex","ETHUSD",1723645158264,1.5,2652.8,2651.2,6.144]
["bitfinex","ETHUSD",1723645158265,1.5,2652.5,2651.3,7.3161]
["bitfinex","ETHUSD",1723645158780,1.5,2652.2,2651.3,7.71004027]
["bitfinex","ETHUSD",1723645158940,1.5,2652.7,2651.3,8.70150403]
["bitfinex","ETHUSD",1723645159148,3.0,2653.2,2651.3,9.09546119]
["bitfinex","ETHUSD",1723645159149,1.5,2653.0,2651.3,9.09546119]
["bitfinex","ETHUSD",1723645159372,1.5,2653.3,2651.7,7.6782]
["bitfinex","ETHUSD",1723645159576,0.55,2653.2,2651.7,7.6782]
["bitfinex","ETHUSD",1723645159742,1.5,2653.3,2651.7,7.6782]
["bitfinex","ETHUSD",1723645159947,1.5,2653.3,2651.6,6.144]
["bitfinex","ETHUSD",1723645159948,0.45,2653.2,2651.9,7.6782]
["bitfinex","ETHUSD",1723645160276,1.5,2653.3,2651.9,7.6782]
["bitfinex","ETHUSD",1723645160439,1.5,2653.3,2652.0,3.0]
["bitfinex","ETHUSD",1723645160641,1.5,2652.8,2652.0,3.0]
["bitfinex","ETHUSD",1723645160879,1.5,2652.8,2651.9,7.6782]
["bitfinex","ETHUSD",1723645161082,4.49412654,2653.5,2651.9,7.6782]
["bitfinex","ETHUSD",1723645161083,1.5,2653.1,2651.9,7.6782]
["bitfinex","ETHUSD",1723645161455,1.5,2652.8,2651.9,7.6782]
["bitfinex","ETHUSD",1723645161692,7.9238,2653.2,2651.9,7.6782]
["bitfinex","ETHUSD",1723645161693,1.5,2652.5,2651.9,7.6782]
["bitfinex","ETHUSD",1723645162054,1.5,2652.1,2651.5,7.3009]
["bitfinex","ETHUSD",1723645162253,1.5,2652.4,2651.5,7.3009]
["bitfinex","ETHUSD",1723645162460,1.5,2652.0,2651.5,7.3009]
["bitfinex","ETHUSD",1723645163059,3.0,2652.8,2651.5,7.3009]
["bitfinex","ETHUSD",1723645163060,1.5,2652.7,2651.5,7.3009]
["bitfinex","ETHUSD",1723645163247,0.45,2652.6,2651.5,7.3009]
["bitfinex","ETHUSD",1723645163556,1.5,2652.7,2651.5,7.3009]
["bitfinex","ETHUSD",1723645163943,1.5,2652.2,2651.0,8.47268527]
["bitfinex","ETHUSD",1723645164155,1.5,2652.4,2651.0,7.7082]
["bitfinex","ETHUSD",1723645164648,1.5,2652.4,2651.0,8.10213145]
["bitfinex","ETHUSD",1723645164882,1.5,2652.1,2651.0,7.7082]
["bitfinex","ETHUSD",1723645165547,1.5,2652.1,2651.0,8.47902]
["bitfinex","ETHUSD",1723645165746,1.5,2652.4,2651.0,8.47902]
["bitfinex","ETHUSD",1723645165948,1.5,2652.7,2651.2,6.144]
["bitfinex","ETHUSD",1723645166147,1.5,2652.7,2651.3,8.3468]
["bitfinex","ETHUSD",1723645166383,8.01934454,2653.6,2651.6,6.144]
["bitfinex","ETHUSD",1723645166384,1.5,2653.3,2651.6,6.144]
["bitfinex","ETHUSD",1723645166684,1.5,2653.7,2651.8,7.7968]
["bitfinex","ETHUSD",1723645166987,1.5,2653.7,2652.0,7.4131]
["bitfinex","ETHUSD",1723645167291,1.5,2653.7,2652.1,3.0]
["bitfinex","ETHUSD",1723645167490,1.5,2653.7,2652.2,7.4198]
["bitfinex","ETHUSD",1723645167663,1.5,2653.7,2652.3,3.0]
["bitfinex","ETHUSD",1723645168005,0.6356283,2653.6,2652.4,8.46178]
["bitfinex","ETHUSD",1723645168283,0.8129478,2654.2,2652.6,7.4198]
["bitfinex","ETHUSD",1723645168506,0.8129478,2654.2,2652.8,7.9678]
["bitfinex","ETHUSD",1723645168641,1.5,2654.4,2652.9,3.0]
["bitfinex","ETHUSD",1723645168843,1.5,2654.0,2652.9,3.0]
["bitfinex","ETHUSD",1723645169081,6.144,2654.4,2652.9,3.0]
["bitfinex","ETHUSD",1723645169281,1.5,2653.8,2652.9,3.0]
["bitfinex","ETHUSD",1723645170051,7.63812654,2654.4,2652.9,3.0]
["bitfinex","ETHUSD",1723645170052,1.5,2654.1,2652.9,3.0]
["bitfinex","ETHUSD",1723645170272,1.5,2654.1,2653.0,7.7803]
["bitfinex","ETHUSD",1723645170476,1.5,2653.8,2653.0,7.7803]
["bitfinex","ETHUSD",1723645171760,3.0,2654.3,2653.0,7.7803]
["bitfinex","ETHUSD",1723645171761,1.5,2653.5,2653.0,7.7803]
["bitfinex","ETHUSD",1723645174181,1.5,2653.8,2653.0,7.7803]
["bitfinex","ETHUSD",1723645174379,2.99412654,2654.4,2653.0,7.7803]
["bitfinex","ETHUSD",1723645174542,12.175283,2654.7,2653.1,3.0]
["bitfinex","ETHUSD",1723645174543,1.5,2654.1,2653.1,3.0]
["bitfinex","ETHUSD",1723645176257,1.49412654,2654.6,2653.0,7.7803]
["bitfinex","ETHUSD",1723645176258,1.5,2653.8,2653.0,7.7803]
["bitfinex","ETHUSD",1723645179034,6.144,2653.5,2652.4,7.8103]
["bitfinex","ETHUSD",1723645179270,6.144,2653.5,2650.7,3.25890383]
["bitfinex","ETHUSD",1723645179271,1.5,2651.8,2651.3,7.8103]
["bitfinex","ETHUSD",1723645179486,14.0022,2652.5,2651.3,7.8103]
["bitfinex","ETHUSD",1723645179487,1.5,2651.5,2651.3,7.8103]
["bitfinex","ETHUSD",1723645179933,1.5,2651.5,2650.8,7.8103]
["bitfinex","ETHUSD",1723645180338,1.5,2651.2,2650.0,7.8103]
["bitfinex","ETHUSD",1723645180566,1.5,2651.2,2650.0,8.60881271]
["bitfinex","ETHUSD",1723645180882,1.5,2651.2,2650.0,9.00293036]
["bitfinex","ETHUSD",1723645181040,1.5,2650.9,2650.0,9.00293036]
["bitfinex","ETHUSD",1723645181252,1.5,2650.9,2650.0,7.56491765]
["bitfinex","ETHUSD",1723645181567,1.5,2650.9,2650.0,7.1708]
["bitfinex","ETHUSD",1723645182368,7.6193,2651.4,2650.0,7.1708]
["bitfinex","ETHUSD",1723645182369,1.5,2650.3,2650.0,7.1708]
["bitfinex","ETHUSD",1723645182732,1.5,2650.7,2650.0,7.1708]
["bitfinex","ETHUSD",1723645183372,1.5,2651.0,2650.0,7.1708]
["bitfinex","ETHUSD",1723645183574,1.5,2651.6,2650.0,14.03188]
["bitfinex","ETHUSD",1723645183874,4.856283,2652.0,2650.1,7.3043]
["bitfinex","ETHUSD",1723645183875,1.5,2651.3,2650.1,7.3043]
["bitfinex","ETHUSD",1723645184674,1.5,2651.3,2650.2,3.0]
["bitfinex","ETHUSD",1723645185389,1.5,2651.0,2650.2,3.0]
["bitfinex","ETHUSD",1723645186689,1.5,2650.7,2650.1,7.3043]
["bitfinex","ETHUSD",1723645188250,1.5,2651.0,2650.1,7.3043]
["bitfinex","ETHUSD",1723645188462,1.5,2651.3,2650.1,8.03473]
["bitfinex","ETHUSD",1723645188670,1.5,2651.3,2650.1,7.3043]
["bitfinex","ETHUSD",1723645188976,1.5,2651.3,2650.2,3.0]
["bitfinex","ETHUSD",1723645190151,1.5,2651.0,2650.1,7.3043]
["bitfinex","ETHUSD",1723645190387,1.5,2651.3,2650.1,7.3043]
["bitfinex","ETHUSD",1723645190903,1.5,2651.0,2650.1,7.3043]
["bitfinex","ETHUSD",1723645191654,1.5,2651.0,2649.9,3.0]
["bitfinex","ETHUSD",1723645191655,1.5,2650.7,2649.9,3.0]
["bitfinex","ETHUSD",1723645191851,1.5,2650.7,2649.8,3.0]
["bitfinex","ETHUSD",1723645192311,1.5,2650.4,2649.7,7.3355]
["bitfinex","ETHUSD",1723645192603,1.5,2650.4,2648.7,7.8154]
["bitfinex","ETHUSD",1723645192815,1.5,2650.4,2648.8,1.39594]
["bitfinex","ETHUSD",1723645192954,1.5,2650.4,2648.9,7.8154]
["bitfinex","ETHUSD",1723645193572,6.144,2649.9,2648.9,7.8154]
["bitfinex","ETHUSD",1723645193772,6.144,2649.9,2647.5,0.76448527]
["bitfinex","ETHUSD",1723645193773,1.5,2649.6,2648.5,7.6965]
["bitfinex","ETHUSD",1723645195091,1.5,2649.3,2648.5,7.6965]
["bitfinex","ETHUSD",1723645195252,1.5,2649.3,2648.0,7.6965]
["bitfinex","ETHUSD",1723645195463,1.5,2649.3,2648.0,8.46615]
["bitfinex","ETHUSD",1723645195661,1.5,2649.3,2648.0,7.6965]
["bitfinex","ETHUSD",1723645197099,1.5,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1723645197694,0.55,2649.2,2648.1,3.0]
["bitfinex","ETHUSD",1723645197999,1.5,2649.0,2648.1,3.0]
["bitfinex","ETHUSD",1723645198161,1.5,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1723645201298,1.5,2649.0,2648.1,3.0]
["bitfinex","ETHUSD",1723645202142,1.5,2648.6,2648.0,7.6965]
["bitfinex","ETHUSD",1723645202412,1.5,2647.9,2646.8,7.8506]
["bitfinex","ETHUSD",1723645202567,1.5,2648.5,2647.1,6.144]
["bitfinex","ETHUSD",1723645203013,1.5,2649.4,2647.6,7.7134]
["bitfinex","ETHUSD",1723645203179,8.7553,2650.4,2648.7,6.144]
["bitfinex","ETHUSD",1723645203315,8.7553,2650.4,2648.8,7.6734]
["bitfinex","ETHUSD",1723645203923,8.7553,2650.4,2648.9,3.0]
["bitfinex","ETHUSD",1723645204647,1.5,2650.3,2648.9,3.0]
["bitfinex","ETHUSD",1723645204822,0.87553,2650.2,2649.0,1.06734]
["bitfinex","ETHUSD",1723645205029,1.5,2650.6,2649.1,7.2672]
["bitfinex","ETHUSD",1723645205264,1.5,2650.2,2649.2,3.0]
["bitfinex","ETHUSD",1723645205470,1.5,2650.2,2649.1,7.2672]
["bitfinex","ETHUSD",1723645205757,1.5,2650.2,2647.7,5.16255]
["bitfinex","ETHUSD",1723645205758,1.5,2649.9,2648.7,7.5068]
["bitfinex","ETHUSD",1723645206112,1.5,2649.6,2648.1,7.3986]
["bitfinex","ETHUSD",1723645206350,1.5,2649.6,2648.1,8.75286]
["bitfinex","ETHUSD",1723645207256,1.5,2649.3,2648.1,7.3986]
["bitfinex","ETHUSD",1723645207437,6.144,2649.8,2648.1,7.3986]
["bitfinex","ETHUSD",1723645207438,1.5,2649.7,2648.1,7.3986]
["bitfinex","ETHUSD",1723645207747,4.5,2649.7,2648.1,7.3986]
["bitfinex","ETHUSD",1723645207948,1.5,2649.7,2648.1,7.3986]
["bitfinex","ETHUSD",1723645208567,1.5,2649.7,2648.2,3.0]
["bitfinex","ETHUSD",1723645208852,1.5,2649.1,2648.1,7.3986]
["bitfinex","ETHUSD",1723645209620,3.0,2649.5,2648.1,7.3986]
["bitfinex","ETHUSD",1723645209842,0.91896,2649.6,2648.1,7.3986]
["bitfinex","ETHUSD",1723645210150,1.5,2649.4,2648.1,7.79279972]
["bitfinex","ETHUSD",1723645210556,0.91896,2649.6,2648.1,7.79279972]
["bitfinex","ETHUSD",1723645210758,1.5,2649.7,2648.3,7.3351]
["bitfinex","ETHUSD",1723645210963,1.5,2649.7,2648.4,3.0]
["bitfinex","ETHUSD",1723645211326,1.5,2650.4,2648.9,7.3351]
["bitfinex","ETHUSD",1723645211664,6.53888045,2652.0,2648.8,6.144]
["bitfinex","ETHUSD",1723645211665,9.0195,2651.3,2649.7,7.3185]
["bitfinex","ETHUSD",1723645211824,1.5,2651.0,2649.8,3.0]
["bitfinex","ETHUSD",1723645212024,1.5,2651.0,2649.8,4.64625]
["bitfinex","ETHUSD",1723645212234,1.5,2651.0,2649.8,3.0]
["bitfinex","ETHUSD",1723645213126,1.5,2650.5,2649.7,7.3185]
["bitfinex","ETHUSD",1723645213332,1.5,2650.5,2649.3,7.8026]
["bitfinex","ETHUSD",1723645213531,1.5,2650.5,2649.4,3.0]
["bitfinex","ETHUSD",1723645213753,1.5,2650.5,2649.3,7.8026]
["bitfinex","ETHUSD",1723645214367,1.5,2650.8,2649.4,0.78026]
["bitfinex","ETHUSD",1723645214549,1.5,2650.8,2649.3,7.8026]
["bitfinex","ETHUSD",1723645215530,1.5,2650.8,2649.4,3.0]
["bitfinex","ETHUSD",1723645215961,1.5,2651.1,2649.5,7.1679]
["bitfinex","ETHUSD",1723645216165,1.5,2651.5,2649.7,7.1679]
["bitfinex","ETHUSD",1723645216365,1.5,2651.5,2649.8,3.0]
["bitfinex","ETHUSD",1723645216664,1.5,2650.8,2649.7,7.1679]
["bitfinex","ETHUSD",1723645217338,1.5,2651.1,2649.8,0.71679]
["bitfinex","ETHUSD",1723645217543,1.5,2651.6,2649.9,7.523]
["bitfinex","ETHUSD",1723645217751,1.5,2651.1,2649.9,7.523]
["bitfinex","ETHUSD",1723645218130,7.1313,2651.0,2649.9,7.523]
["bitfinex","ETHUSD",1723645218539,1.5,2651.1,2649.9,7.523]
["bitfinex","ETHUSD",1723645220856,1.5,2650.8,2649.9,7.523]
["bitfinex","ETHUSD",1723645221054,4.856283,2651.4,2650.0,8.0609]
["bitfinex","ETHUSD",1723645221263,1.5,2651.5,2650.1,7.3086]
["bitfinex","ETHUSD",1723645221794,4.856283,2652.0,2650.1,7.3086]
["bitfinex","ETHUSD",1723645221795,1.5,2651.2,2650.1,7.3086]
["bitfinex","ETHUSD",1723645222105,1.5,2651.2,2650.2,3.0]
["bitfinex","ETHUSD",1723645222315,1.5,2651.2,2650.2,7.596]
["bitfinex","ETHUSD",1723645222608,1.5,2650.9,2649.8,7.3445]
["bitfinex","ETHUSD",1723645222958,1.5,2650.6,2649.8,7.3445]
["bitfinex","ETHUSD",1723645223495,7.7684,2651.3,2649.8,7.3445]
["bitfinex","ETHUSD",1723645223496,1.5,2650.9,2649.8,7.3445]
["bitfinex","ETHUSD",1723645223795,1.5,2650.6,2649.8,7.3445]
["bitfinex","ETHUSD",1723645224203,1.64449517,2651.1,2648.8,0.39390197]
["bitfinex","ETHUSD",1723645224204,1.5,2650.2,2648.9,7.4509]
["bitfinex","ETHUSD",1723645224567,1.5,2650.6,2648.9,7.4509]
["bitfinex","ETHUSD",1723645225618,1.5,2650.6,2649.0,10.4509]
["bitfinex","ETHUSD",1723645225760,1.5,2650.3,2649.0,7.4509]
["bitfinex","ETHUSD",1723645226312,1.5,2650.0,2649.0,7.4509]
["bitfinex","ETHUSD",1723645226660,1.5,2650.4,2649.0,8.19599]
["bitfinex","ETHUSD",1723645227391,1.5,2650.4,2649.2,7.3385]
["bitfinex","ETHUSD",1723645227595,1.5,2650.4,2649.3,3.0]
["bitfinex","ETHUSD",1723645227957,1.5,2650.4,2649.2,7.3385]
["bitfinex","ETHUSD",1723645228196,1.5,2650.1,2649.2,7.3385]
["bitfinex","ETHUSD",1723645228397,1.5,2650.4,2649.2,7.3385]
["bitfinex","ETHUSD",1723645228898,9.2679,2650.9,2649.2,7.3385]
["bitfinex","ETHUSD",1723645229102,9.2679,2650.9,2649.4,7.0962]
["bitfinex","ETHUSD",1723645229103,1.5,2650.9,2649.4,7.0962]
["bitfinex","ETHUSD",1723645229311,1.5,2650.9,2649.6,7.0962]
["bitfinex","ETHUSD",1723645231175,1.5,2651.2,2649.8,7.0482]
["bitfinex","ETHUSD",1723645231376,1.5,2651.2,2649.9,10.0482]
["bitfinex","ETHUSD",1723645231562,1.5,2651.2,2650.1,7.1515]
["bitfinex","ETHUSD",1723645231990,0.05325908,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1723645232510,0.05325908,2651.1,2650.1,7.1515]
["bitfinex","ETHUSD",1723645232666,0.05325908,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1723645233177,0.05325908,2651.1,2650.1,7.1515]
["bitfinex","ETHUSD",1723645233369,0.05325908,2651.1,2650.1,8.267132]
["bitfinex","ETHUSD",1723645233564,0.05325908,2651.1,2650.2,3.0]
["bitfinex","ETHUSD",1723645233973,1.5,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1723645235108,1.5,2650.9,2650.1,7.1515]
["bitfinex","ETHUSD",1723645235467,1.5,2650.6,2649.7,7.3657]
["bitfinex","ETHUSD",1723645235669,1.5,2650.9,2649.7,7.3657]
["bitfinex","ETHUSD",1723645235906,1.5,2650.9,2649.7,8.10227]
["bitfinex","ETHUSD",1723645236074,1.5,2650.6,2649.3,7.3657]
["bitfinex","ETHUSD",1723645236273,1.5,2650.3,2649.3,7.3657]
["bitfinex","ETHUSD",1723645237536,1.5,2650.3,2649.4,3.0]
["bitfinex","ETHUSD",1723645237683,1.5,2649.9,2648.4,7.4545]
["bitfinex","ETHUSD",1723645238127,1.5,2649.6,2648.5,0.39403804]
["bitfinex","ETHUSD",1723645238333,1.5,2649.6,2648.4,7.4545]
["bitfinex","ETHUSD",1723645238900,1.5,2649.9,2648.4,7.4545]
["bitfinex","ETHUSD",1723645239129,1.5,2649.9,2648.5,6.15]
["bitfinex","ETHUSD",1723645239715,1.5,2649.9,2648.6,4.39987077]
["bitfinex","ETHUSD",1723645239920,7.6452,2650.1,2648.6,4.39987077]
["bitfinex","ETHUSD",1723645239921,1.5,2649.6,2648.6,4.39987077]
["bitfinex","ETHUSD",1723645240124,1.5,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723645240438,1.5,2649.6,2648.5,3.0]
["bitfinex","ETHUSD",1723645240742,1.5,2649.0,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241090,6.9482,2649.4,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241091,1.5,2648.7,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241285,0.55,2648.9,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241286,1.5,2648.4,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241503,1.5,2648.3,2647.8,7.1885]
["bitfinex","ETHUSD",1723645241834,1.5,2648.3,2647.0,7.1885]
["bitfinex","ETHUSD",1723645242034,1.5,2648.0,2647.0,7.1885]
["bitfinex","ETHUSD",1723645242236,1.705,2648.0,2647.0,7.90735]
["bitfinex","ETHUSD",1723645242620,1.705,2648.0,2647.0,7.1885]
["bitfinex","ETHUSD",1723645243139,1.5,2647.7,2646.6,6.8721]
["bitfinex","ETHUSD",1723645243354,1.5,2647.3,2646.6,6.8721]
["bitfinex","ETHUSD",1723645243648,1.5,2647.3,2645.9,7.2541]
["bitfinex","ETHUSD",1723645244094,1.5,2647.3,2645.9,7.64846458]
["bitfinex","ETHUSD",1723645244311,1.5,2647.3,2646.0,0.76484646]
["bitfinex","ETHUSD",1723645244905,1.5,2647.3,2646.0,3.76484646]
["bitfinex","ETHUSD",1723645245430,1.5,2647.9,2646.5,6.15]
["bitfinex","ETHUSD",1723645245641,1.5,2647.9,2646.6,10.1601]
["bitfinex","ETHUSD",1723645246931,1.5,2648.4,2646.9,6.15]
["bitfinex","ETHUSD",1723645247239,1.5,2649.0,2647.4,6.6957]
["bitfinex","ETHUSD",1723645247441,1.5,2648.5,2647.5,3.0]
["bitfinex","ETHUSD",1723645247757,1.5,2648.9,2647.5,3.0]
["bitfinex","ETHUSD",1723645248107,1.5,2649.2,2647.6,0.96957]
["bitfinex","ETHUSD",1723645248306,6.6761,2649.6,2648.2,6.813]
["bitfinex","ETHUSD",1723645248552,6.6761,2649.6,2648.3,3.0]
["bitfinex","ETHUSD",1723645248885,1.5,2649.4,2648.3,3.0]
["bitfinex","ETHUSD",1723645249037,6.6007,2650.0,2648.3,3.0]
["bitfinex","ETHUSD",1723645249553,1.5,2649.8,2648.3,3.0]
["bitfinex","ETHUSD",1723645249835,1.5,2649.5,2648.3,3.0]
["bitfinex","ETHUSD",1723645250040,1.5,2649.8,2648.3,3.0]
["bitfinex","ETHUSD",1723645250749,1.5,2649.4,2648.3,3.0]
["bitfinex","ETHUSD",1723645251307,1.5,2649.1,2647.7,6.9359]
["bitfinex","ETHUSD",1723645251541,1.5,2648.8,2647.7,6.9359]
["bitfinex","ETHUSD",1723645252543,1.5,2648.2,2647.1,6.8238]
["bitfinex","ETHUSD",1723645253939,1.5,2647.9,2646.5,7.578447]
["bitfinex","ETHUSD",1723645254311,6.9817,2648.0,2646.5,7.578447]
["bitfinex","ETHUSD",1723645254312,1.5,2647.6,2646.5,7.578447]
["bitfinex","ETHUSD",1723645254755,1.5,2647.6,2646.1,0.39444593]
["bitfinex","ETHUSD",1723645254756,1.5,2647.6,2646.1,7.59504593]
["bitfinex","ETHUSD",1723645254940,1.5,2647.3,2646.1,7.2006]
["bitfinex","ETHUSD",1723645255756,1.5,2647.6,2646.1,7.2006]
["bitfinex","ETHUSD",1723645256259,1.5,2647.6,2646.2,3.0]
["bitfinex","ETHUSD",1723645256551,1.5,2647.6,2646.1,7.59494812]
["bitfinex","ETHUSD",1723645256959,1.5,2647.0,2646.1,0.39434812]
["bitfinex","ETHUSD",1723645257159,1.5,2646.7,2645.7,6.6254]
["bitfinex","ETHUSD",1723645257321,1.5,2646.7,2645.2,6.6254]
["bitfinex","ETHUSD",1723645257518,1.5,2646.7,2645.3,0.67520367]
["bitfinex","ETHUSD",1723645257718,1.5,2646.7,2645.2,6.6254]
["bitfinex","ETHUSD",1723645258018,1.5,2646.4,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645258223,1.5,2646.0,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645260057,1.5,2645.7,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645260234,1.5,2646.1,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645260429,0.80622,2646.0,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645260757,1.5,2645.8,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645261454,1.5,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645261979,8.4659,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645262128,9.0159,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645262335,9.91749,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645262957,9.36749,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645263327,7.0073,2645.7,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645263521,7.0073,2646.3,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645263849,8.19812654,2648.6,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645263850,1.5,2646.7,2645.2,6.6824]
["bitfinex","ETHUSD",1723645264170,1.5,2646.7,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645264171,1.5,2647.1,2645.3,3.55]
["bitfinex","ETHUSD",1723645264337,0.51157236,2649.0,2645.3,3.55]
["bitfinex","ETHUSD",1723645264338,1.5,2647.8,2645.6,7.1532]
["bitfinex","ETHUSD",1723645264537,1.5,2647.7,2645.8,7.1532]
["bitfinex","ETHUSD",1723645264736,7.1483,2647.9,2645.9,3.0]
["bitfinex","ETHUSD",1723645264737,1.5,2647.4,2645.9,3.0]
["bitfinex","ETHUSD",1723645265069,8.626283,2648.3,2646.1,3.77913]
["bitfinex","ETHUSD",1723645265070,10.126283,2648.3,2646.1,3.77913]
["bitfinex","ETHUSD",1723645265224,10.126283,2648.3,2646.3,6.5574]
["bitfinex","ETHUSD",1723645265427,1.5,2647.9,2646.3,6.5574]
["bitfinex","ETHUSD",1723645265772,1.5,2647.9,2646.4,3.95574]
["bitfinex","ETHUSD",1723645265938,1.5,2647.9,2646.4,3.0]
["bitfinex","ETHUSD",1723645266137,1.5,2648.3,2646.6,7.2485]
["bitfinex","ETHUSD",1723645266369,1.5,2648.3,2646.8,7.2485]
["bitfinex","ETHUSD",1723645266683,1.5,2647.6,2646.8,7.2485]
["bitfinex","ETHUSD",1723645266850,1.5,2647.6,2646.4,7.2485]
["bitfinex","ETHUSD",1723645267028,1.5,2647.7,2646.5,3.0]
["bitfinex","ETHUSD",1723645267272,1.5,2648.0,2646.5,3.0]
["bitfinex","ETHUSD",1723645268062,1.5,2648.2,2646.5,3.0]
["bitfinex","ETHUSD",1723645269077,1.5,2647.6,2646.5,3.0]
["bitfinex","ETHUSD",1723645269361,1.5,2647.6,2646.4,7.2485]
["bitfinex","ETHUSD",1723645269924,1.5,2647.9,2646.4,7.2485]
["bitfinex","ETHUSD",1723645270134,18.510483,2648.5,2646.4,7.97335]
["bitfinex","ETHUSD",1723645270135,1.5,2648.2,2646.4,7.97335]
["bitfinex","ETHUSD",1723645270700,1.5,2648.2,2646.5,3.0]
["bitfinex","ETHUSD",1723645270992,1.5,2648.2,2646.6,5.5662]
["bitfinex","ETHUSD",1723645271208,1.5,2648.2,2646.7,3.0]
["bitfinex","ETHUSD",1723645271367,4.856283,2648.5,2646.8,5.5662]
["bitfinex","ETHUSD",1723645271553,1.5,2649.2,2647.1,5.5554]
["bitfinex","ETHUSD",1723645271759,1.5,2649.5,2647.3,5.5554]
["bitfinex","ETHUSD",1723645272055,1.5,2649.2,2647.4,3.0]
["bitfinex","ETHUSD",1723645272295,5.4563,2649.6,2647.5,5.5554]
["bitfinex","ETHUSD",1723645272296,1.5,2649.5,2647.5,5.5554]
["bitfinex","ETHUSD",1723645272596,1.5,2649.2,2647.6,3.0]
["bitfinex","ETHUSD",1723645272765,3.768,2648.1,2647.7,0.85554]
["bitfinex","ETHUSD",1723645272961,3.768,2648.1,2647.8,5.7248]
["bitfinex","ETHUSD",1723645273193,3.768,2648.1,2647.9,3.0]
["bitfinex","ETHUSD",1723645273595,3.768,2648.1,2648.0,5.2988]
["bitfinex","ETHUSD",1723645274311,3.768,2648.1,2647.5,5.2988]
["bitfinex","ETHUSD",1723645274461,0.3768,2648.0,2647.5,5.2988]
["bitfinex","ETHUSD",1723645274655,0.3768,2648.0,2646.5,5.2988]
["bitfinex","ETHUSD",1723645274656,1.5,2647.8,2646.5,5.2988]
["bitfinex","ETHUSD",1723645275155,0.3768,2648.0,2646.5,5.2988]
["bitfinex","ETHUSD",1723645275358,3.768,2648.1,2646.6,5.2988]
["bitfinex","ETHUSD",1723645275557,3.768,2648.1,2646.7,5.2988]
["bitfinex","ETHUSD",1723645275892,3.768,2648.1,2646.8,5.2988]
["bitfinex","ETHUSD",1723645276056,3.768,2648.1,2647.0,5.2988]
["bitfinex","ETHUSD",1723645276256,3.768,2648.1,2647.2,5.2988]
["bitfinex","ETHUSD",1723645276457,5.268,2648.1,2647.2,5.2988]
["bitfinex","ETHUSD",1723645276698,1.5,2647.5,2645.9,5.1877]
["bitfinex","ETHUSD",1723645277177,1.5,2647.0,2645.9,5.1877]
["bitfinex","ETHUSD",1723645277385,1.5,2646.7,2645.9,5.1877]
["bitfinex","ETHUSD",1723645277889,1.5,2647.4,2645.9,5.1877]
["bitfinex","ETHUSD",1723645278090,1.5,2647.4,2646.0,0.51877]
["bitfinex","ETHUSD",1723645278659,1.5,2647.7,2646.1,5.1877]
["bitfinex","ETHUSD",1723645279490,1.5,2647.4,2646.2,3.0]
["bitfinex","ETHUSD",1723645279796,1.5,2647.1,2646.1,5.1877]
["bitfinex","ETHUSD",1723645279996,1.5,2646.8,2645.7,5.3783]
["bitfinex","ETHUSD",1723645280296,1.5,2646.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645280520,1.5,2645.9,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645280863,1.5,2645.6,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645281057,1.5,2645.9,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645281791,1.5,2645.6,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645282185,1.5,2645.3,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645282798,0.55,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645282986,0.79281,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645283514,5.59371,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645283718,9.14371,2645.2,2645.1,0.1266367]
["bitfinex","ETHUSD",1723645284300,1.5,2643.7,2642.6,5.2949]
["bitfinex","ETHUSD",1723645285596,1.5,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1723645285801,1.5,2643.7,2642.6,5.2949]
["bitfinex","ETHUSD",1723645286004,1.5,2644.0,2642.6,5.83705367]
["bitfinex","ETHUSD",1723645286162,1.5,2644.3,2642.7,3.78396]
["bitfinex","ETHUSD",1723645286498,1.5,2644.8,2642.8,5.4667]
["bitfinex","ETHUSD",1723645286673,1.5,2644.4,2642.8,5.4667]
["bitfinex","ETHUSD",1723645286876,1.5,2644.4,2642.9,0.58610412]
["bitfinex","ETHUSD",1723645287089,1.5,2644.4,2642.9,3.58610412]
["bitfinex","ETHUSD",1723645288189,1.5,2644.0,2642.8,5.4667]
["bitfinex","ETHUSD",1723645288399,5.4877,2644.5,2642.8,5.4667]
["bitfinex","ETHUSD",1723645288400,1.5,2643.7,2642.8,5.4667]
["bitfinex","ETHUSD",1723645288574,1.5,2643.4,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645288764,1.5,2643.1,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645289171,1.5,2642.8,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645289413,5.5231,2642.7,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645289875,0.70231,2642.7,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645290266,5.5381,2642.6,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645290469,10.944383,2642.6,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645290810,1.5,2642.8,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645290983,10.8181,2643.1,2642.5,0.1266367]
["bitfinex","ETHUSD",1723645291303,1.5,2642.8,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645291915,0.205,2642.8,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645292067,2.05,2642.7,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645292268,7.0381,2643.1,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645292818,1.5,2643.8,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645293030,1.5,2643.5,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645293284,1.5,2643.6,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645293558,4.856283,2644.2,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645293559,1.5,2644.2,2642.6,5.4644]
["bitfinex","ETHUSD",1723645293760,1.5,2644.5,2642.6,5.4644]
["bitfinex","ETHUSD",1723645293924,1.5,2644.5,2642.7,3.0]
["bitfinex","ETHUSD",1723645294364,1.5,2644.5,2642.8,5.2377]
["bitfinex","ETHUSD",1723645294519,1.5,2644.4,2642.9,3.82377]
["bitfinex","ETHUSD",1723645294826,0.1,2646.1,2642.9,3.82377]
["bitfinex","ETHUSD",1723645294827,1.5,2645.3,2643.0,5.2377]
["bitfinex","ETHUSD",1723645295024,1.5,2645.6,2643.5,3.78276]
["bitfinex","ETHUSD",1723645295253,1.5,2645.6,2643.7,5.346]
["bitfinex","ETHUSD",1723645295465,1.5,2645.6,2643.9,5.346]
["bitfinex","ETHUSD",1723645295623,1.5,2645.6,2644.0,3.0]
["bitfinex","ETHUSD",1723645296540,1.5,2645.6,2644.1,5.346]
["bitfinex","ETHUSD",1723645296725,1.5,2645.6,2644.2,3.0]
["bitfinex","ETHUSD",1723645296929,1.5,2645.6,2644.3,0.8346]
["bitfinex","ETHUSD",1723645297751,1.5,2646.0,2644.4,5.6083]
["bitfinex","ETHUSD",1723645297956,2.04426,2646.3,2644.5,3.0]
["bitfinex","ETHUSD",1723645298130,1.5,2646.3,2644.5,3.0]
["bitfinex","ETHUSD",1723645298669,1.5,2646.3,2644.6,5.6079]
["bitfinex","ETHUSD",1723645298870,1.5,2646.3,2644.7,3.0]
["bitfinex","ETHUSD",1723645299236,1.5,2646.6,2644.8,5.6785]
["bitfinex","ETHUSD",1723645299436,1.5,2646.6,2644.9,3.0]
["bitfinex","ETHUSD",1723645299645,1.5,2646.6,2644.9,3.86785]
["bitfinex","ETHUSD",1723645299848,1.5,2646.9,2645.0,5.388]
["bitfinex","ETHUSD",1723645300045,0.51692,2647.1,2645.2,5.388]
["bitfinex","ETHUSD",1723645300251,1.5,2647.3,2645.4,4.9948]
["bitfinex","ETHUSD",1723645300798,1.5,2647.3,2645.6,5.4106]
["bitfinex","ETHUSD",1723645300935,1.5,2647.3,2645.7,3.0]
["bitfinex","ETHUSD",1723645301136,1.5,2647.3,2645.8,5.4106]
["bitfinex","ETHUSD",1723645301329,1.5,2647.3,2645.9,3.0]
["bitfinex","ETHUSD",1723645301948,1.5,2646.7,2645.8,5.4106]
["bitfinex","ETHUSD",1723645302299,1.5,2646.1,2645.4,5.1161]
["bitfinex","ETHUSD",1723645302600,1.5,2646.1,2644.9,5.1161]
["bitfinex","ETHUSD",1723645302881,1.5,2645.7,2644.9,5.1161]
["bitfinex","ETHUSD",1723645303395,1.5,2645.1,2644.4,5.2699]
["bitfinex","ETHUSD",1723645303738,1.5,2645.4,2644.4,5.2699]
["bitfinex","ETHUSD",1723645303979,5.3369,2646.3,2644.4,5.2699]
["bitfinex","ETHUSD",1723645303980,1.5,2645.8,2644.4,5.2699]
["bitfinex","ETHUSD",1723645304192,1.5,2645.5,2644.4,5.2699]
["bitfinex","ETHUSD",1723645304739,1.5,2645.9,2644.4,5.79689]
["bitfinex","ETHUSD",1723645305546,1.5,2645.9,2644.5,3.0]
["bitfinex","ETHUSD",1723645306140,1.5,2645.9,2644.6,5.3752]
["bitfinex","ETHUSD",1723645306379,1.5,2645.9,2644.7,3.0]
["bitfinex","ETHUSD",1723645306738,1.5,2645.4,2644.6,5.3752]
["bitfinex","ETHUSD",1723645306942,1.5,2644.7,2643.5,5.1924]
["bitfinex","ETHUSD",1723645307950,1.5,2644.0,2643.5,5.1924]
["bitfinex","ETHUSD",1723645308776,1.5,2644.0,2642.6,5.4025]
["bitfinex","ETHUSD",1723645309476,1.5,2644.3,2642.6,5.4025]
["bitfinex","ETHUSD",1723645309680,1.5,2644.3,2642.7,5.95227437]
["bitfinex","ETHUSD",1723645310442,1.5,2644.0,2642.7,5.4025]
["bitfinex","ETHUSD",1723645310638,1.5,2643.6,2642.7,5.4025]
["bitfinex","ETHUSD",1723645311447,5.0029,2644.3,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645311448,1.5,2643.2,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645311683,0.55,2643.1,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645311866,1.5,2642.8,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645312042,0.55,2642.7,2642.5,0.09524372]
["bitfinex","ETHUSD",1723645312245,0.55,2642.7,2641.3,1.0]
["bitfinex","ETHUSD",1723645312246,0.205,2642.6,2641.3,0.46875]
["bitfinex","ETHUSD",1723645312467,6.704,2641.4,2641.3,0.46875]
["bitfinex","ETHUSD",1723645312685,1.5,2641.0,2639.9,0.1266367]
["bitfinex","ETHUSD",1723645312882,1.5,2640.4,2639.9,0.1266367]
["bitfinex","ETHUSD",1723645313488,1.5,2641.1,2639.9,0.1266367]
["bitfinex","ETHUSD",1723645313656,1.5,2641.4,2640.0,4.9322]
["bitfinex","ETHUSD",1723645314049,1.5,2641.1,2640.0,4.9322]
["bitfinex","ETHUSD",1723645314299,1.5,2640.6,2639.9,0.1266367]
["bitfinex","ETHUSD",1723645314651,1.5,2641.2,2639.9,0.1266367]
["bitfinex","ETHUSD",1723645314872,1.5,2641.2,2640.0,5.0095]
["bitfinex","ETHUSD",1723645315079,1.1856283,2641.1,2640.0,5.0095]
["bitfinex","ETHUSD",1723645315643,0.6356283,2641.1,2640.0,5.0095]
["bitfinex","ETHUSD",1723645315877,1.5,2641.6,2640.0,5.0095]
["bitfinex","ETHUSD",1723645316185,1.5,2641.6,2640.1,3.0]
["bitfinex","ETHUSD",1723645316382,1.5,2641.6,2640.2,5.3929]
["bitfinex","ETHUSD",1723645316759,1.5,2642.4,2640.3,5.2061]
["bitfinex","ETHUSD",1723645317007,1.5,2642.4,2640.5,4.981]
["bitfinex","ETHUSD",1723645317144,4.856283,2642.8,2640.9,4.981]
["bitfinex","ETHUSD",1723645317601,1.5,2642.4,2640.9,4.981]
["bitfinex","ETHUSD",1723645318084,1.705,2642.6,2641.0,3.0]
["bitfinex","ETHUSD",1723645318254,1.5,2643.1,2641.2,5.1431]
["bitfinex","ETHUSD",1723645318445,1.5,2643.1,2641.4,4.9937]
["bitfinex","ETHUSD",1723645318684,1.5,2642.8,2641.5,3.0]
["bitfinex","ETHUSD",1723645319085,4.856283,2643.6,2641.6,5.5437]
["bitfinex","ETHUSD",1723645319288,1.5,2643.7,2641.8,8.77897]
["bitfinex","ETHUSD",1723645319487,1.5,2644.1,2642.0,4.9937]
["bitfinex","ETHUSD",1723645319651,1.5,2644.1,2642.1,3.0]
["bitfinex","ETHUSD",1723645319852,4.856283,2644.4,2642.2,4.9937]
["bitfinex","ETHUSD",1723645320186,4.856283,2644.4,2642.4,4.9937]
["bitfinex","ETHUSD",1723645320485,4.856283,2644.4,2643.1,4.9937]
["bitfinex","ETHUSD",1723645320861,1.5,2645.5,2643.3,4.9937]
["bitfinex","ETHUSD",1723645321061,2.00373,2645.8,2643.6,5.3164]
["bitfinex","ETHUSD",1723645321249,2.00373,2645.8,2643.8,5.3164]
["bitfinex","ETHUSD",1723645321250,1.5,2645.4,2643.8,5.3164]
["bitfinex","ETHUSD",1723645321449,1.5,2645.4,2643.9,3.0]
["bitfinex","ETHUSD",1723645321693,1.5,2645.2,2643.8,5.3164]
["bitfinex","ETHUSD",1723645321865,1.5,2644.9,2643.8,5.3164]
["bitfinex","ETHUSD",1723645322064,0.50373,2645.8,2643.8,5.84804]
["bitfinex","ETHUSD",1723645322279,1.5,2645.9,2644.0,5.2113]
["bitfinex","ETHUSD",1723645322681,1.5,2645.0,2644.0,5.2113]
["bitfinex","ETHUSD",1723645323151,4.856283,2645.4,2642.2,5.2444]
["bitfinex","ETHUSD",1723645323152,1.5,2644.4,2642.2,5.2444]
["bitfinex","ETHUSD",1723645323551,4.856283,2644.7,2641.2,0.7833372]
["bitfinex","ETHUSD",1723645323552,0.1,2644.5,2641.2,0.7833372]
["bitfinex","ETHUSD",1723645323801,4.856283,2644.7,2641.5,7.5943372]
["bitfinex","ETHUSD",1723645323802,4.956283,2644.7,2641.5,7.5943372]
["bitfinex","ETHUSD",1723645324016,1.5,2644.8,2642.3,0.52444]
["bitfinex","ETHUSD",1723645324174,0.2266367,2645.1,2641.7,4.16435]
["bitfinex","ETHUSD",1723645324489,0.1,2644.6,2641.5,6.811]
["bitfinex","ETHUSD",1723645324716,0.1266367,2645.1,2641.5,6.811]
["bitfinex","ETHUSD",1723645324717,0.1,2644.4,2641.5,6.811]
["bitfinex","ETHUSD",1723645324854,0.1,2644.4,2642.4,3.78443]
["bitfinex","ETHUSD",1723645325050,0.1,2644.4,2642.5,3.0]
["bitfinex","ETHUSD",1723645325253,0.1,2644.4,2641.6,4.46656]
["bitfinex","ETHUSD",1723645325254,0.1,2644.0,2641.7,0.379]
["bitfinex","ETHUSD",1723645325591,1.5,2643.7,2641.6,0.6811]
["bitfinex","ETHUSD",1723645325753,1.6,2644.0,2640.8,6.811]
["bitfinex","ETHUSD",1723645326089,0.1,2643.7,2640.8,6.811]
["bitfinex","ETHUSD",1723645326296,0.1,2643.5,2640.8,6.811]
["bitfinex","ETHUSD",1723645326600,0.1,2643.9,2641.7,3.78543]
["bitfinex","ETHUSD",1723645326890,0.1,2643.9,2641.6,5.3941]
["bitfinex","ETHUSD",1723645326891,0.1,2644.2,2642.1,3.78477]
["bitfinex","ETHUSD",1723645327115,5.0127,2644.5,2642.4,5.3941]
["bitfinex","ETHUSD",1723645327272,4.856283,2644.6,2642.7,3.78389]
["bitfinex","ETHUSD",1723645327477,0.2266367,2645.1,2643.3,3.78304]
["bitfinex","ETHUSD",1723645327691,0.2266367,2645.1,2643.4,3.0]
["bitfinex","ETHUSD",1723645327692,0.1266367,2645.1,2643.4,3.0]
["bitfinex","ETHUSD",1723645327916,0.1266367,2645.1,2643.2,3.0]
["bitfinex","ETHUSD",1723645328079,0.1266367,2645.1,2643.6,3.7826]
["bitfinex","ETHUSD",1723645328265,0.1266367,2645.1,2643.7,3.55]
["bitfinex","ETHUSD",1723645328767,0.1266367,2645.1,2643.8,3.78233]
["bitfinex","ETHUSD",1723645329020,0.1266367,2645.1,2644.0,5.0469]
["bitfinex","ETHUSD",1723645329218,0.1266367,2645.1,2644.2,3.78177]
["bitfinex","ETHUSD",1723645329503,0.1266367,2645.1,2644.4,5.4457]
["bitfinex","ETHUSD",1723645329801,0.1266367,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1723645330464,0.1266367,2645.1,2644.6,0.55]
["bitfinex","ETHUSD",1723645330985,0.1266367,2645.1,2644.5,3.0]
["bitfinex","ETHUSD",1723645333504,0.1266367,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1723645333668,0.1266367,2645.1,2644.9,3.0]
["bitfinex","ETHUSD",1723645333865,0.1266367,2645.1,2644.8,4.158979]
["bitfinex","ETHUSD",1723645334096,0.1266367,2645.1,2645.0,5.4376]
["bitfinex","ETHUSD",1723645334295,0.1266367,2645.1,2645.0,12.21831]
["bitfinex","ETHUSD",1723645334607,0.0534322,2646.7,2645.4,3.78009]
["bitfinex","ETHUSD",1723645334818,0.1534322,2647.0,2645.5,3.378009]
["bitfinex","ETHUSD",1723645334971,0.0534322,2647.0,2645.5,3.378009]
["bitfinex","ETHUSD",1723645335164,0.0534322,2647.0,2645.6,5.1108]
["bitfinex","ETHUSD",1723645335368,5.3536,2647.3,2645.7,3.0]
["bitfinex","ETHUSD",1723645335604,5.3536,2647.3,2645.8,0.55]
["bitfinex","ETHUSD",1723645335820,0.65070322,2647.2,2645.7,3.0]
["bitfinex","ETHUSD",1723645336112,0.55070322,2647.2,2645.7,3.0]
["bitfinex","ETHUSD",1723645336424,0.1,2647.0,2645.7,3.0]
["bitfinex","ETHUSD",1723645336570,0.55070322,2647.2,2645.8,0.55]
["bitfinex","ETHUSD",1723645336769,0.0534322,2647.4,2645.9,3.77942]
["bitfinex","ETHUSD",1723645336968,0.0867389,2647.5,2646.0,7.32927]
["bitfinex","ETHUSD",1723645337210,0.0867389,2647.5,2646.0,3.55]
["bitfinex","ETHUSD",1723645337416,0.0867389,2647.5,2646.1,5.3379]
["bitfinex","ETHUSD",1723645337574,0.0867389,2647.5,2646.2,3.55]
["bitfinex","ETHUSD",1723645337771,0.0867389,2647.5,2646.6,3.77833]
["bitfinex","ETHUSD",1723645338010,0.0867389,2647.5,2646.9,5.3379]
["bitfinex","ETHUSD",1723645338188,0.1,2647.3,2645.6,5.3291]
["bitfinex","ETHUSD",1723645338608,0.0867389,2647.5,2645.7,3.0]
["bitfinex","ETHUSD",1723645338821,0.0867389,2647.5,2646.3,5.3291]
["bitfinex","ETHUSD",1723645339106,0.0867389,2647.5,2646.4,3.0]
["bitfinex","ETHUSD",1723645339304,0.0867389,2647.5,2646.6,3.7784]
["bitfinex","ETHUSD",1723645339621,0.0867389,2647.5,2646.7,3.55]
["bitfinex","ETHUSD",1723645339772,0.0867389,2647.5,2646.4,3.0]
["bitfinex","ETHUSD",1723645340114,0.0867389,2647.5,2646.5,4.32851]
["bitfinex","ETHUSD",1723645340316,0.0867389,2647.5,2646.6,8.1223]
["bitfinex","ETHUSD",1723645340482,0.0867389,2647.5,2646.7,4.32816]
["bitfinex","ETHUSD",1723645340809,0.0867389,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1723645341111,0.0867389,2647.5,2647.3,8.82841]
["bitfinex","ETHUSD",1723645341276,0.0867389,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1723645341472,0.0867389,2647.5,2647.4,3.55]
["bitfinex","ETHUSD",1723645341672,0.0867389,2647.5,2647.4,3.0]
["bitfinex","ETHUSD",1723645341900,0.0867389,2647.5,2646.8,5.4135]
["bitfinex","ETHUSD",1723645342137,0.0867389,2647.5,2646.8,5.95485]
["bitfinex","ETHUSD",1723645342313,0.0867389,2647.5,2646.8,5.4135]
["bitfinex","ETHUSD",1723645342998,0.0867389,2647.5,2645.8,0.3]
["bitfinex","ETHUSD",1723645342999,0.1,2647.4,2646.2,5.149]
["bitfinex","ETHUSD",1723645343201,0.0867389,2647.5,2646.2,5.149]
["bitfinex","ETHUSD",1723645343495,0.0867389,2647.5,2646.2,8.92797]
["bitfinex","ETHUSD",1723645343700,0.0867389,2647.5,2646.4,3.77863]
["bitfinex","ETHUSD",1723645343898,0.0867389,2647.5,2646.4,3.77861]
["bitfinex","ETHUSD",1723645344208,0.0867389,2647.5,2646.2,5.149]
["bitfinex","ETHUSD",1723645344209,0.1,2647.4,2646.2,5.149]
["bitfinex","ETHUSD",1723645344418,0.0867389,2647.5,2646.2,5.149]
["bitfinex","ETHUSD",1723645345240,0.1,2647.4,2645.3,3.78021]
["bitfinex","ETHUSD",1723645345537,0.1,2647.4,2645.4,5.242]
["bitfinex","ETHUSD",1723645345538,0.1,2646.8,2645.4,5.242]
["bitfinex","ETHUSD",1723645345740,0.1,2646.6,2645.4,5.242]
["bitfinex","ETHUSD",1723645345967,0.1,2646.8,2645.4,5.242]
["bitfinex","ETHUSD",1723645346157,0.1,2646.4,2644.9,5.0198]
["bitfinex","ETHUSD",1723645346449,5.2206,2646.4,2644.9,5.0198]
["bitfinex","ETHUSD",1723645346623,0.52206,2646.3,2644.9,5.0198]
["bitfinex","ETHUSD",1723645346824,0.1,2646.2,2644.9,5.0198]
["bitfinex","ETHUSD",1723645347027,0.1,2646.2,2643.9,1.514588]
["bitfinex","ETHUSD",1723645347028,0.1,2645.5,2643.7,5.1527]
["bitfinex","ETHUSD",1723645347380,0.04060847,2645.8,2643.6,4.17683154]
["bitfinex","ETHUSD",1723645347381,5.1397,2645.9,2644.2,3.78179]
["bitfinex","ETHUSD",1723645347517,5.1397,2645.9,2644.3,5.1527]
["bitfinex","ETHUSD",1723645347851,0.51397,2645.8,2644.4,3.78148]
["bitfinex","ETHUSD",1723645348032,0.51397,2645.8,2644.4,3.78151]
["bitfinex","ETHUSD",1723645348354,0.1,2645.7,2644.3,5.1527]
["bitfinex","ETHUSD",1723645348782,0.51397,2645.8,2644.3,5.1527]
["bitfinex","ETHUSD",1723645349334,0.555367,2645.7,2644.4,3.0]
["bitfinex","ETHUSD",1723645349736,0.1,2646.1,2644.4,3.0]
["bitfinex","ETHUSD",1723645349968,5.1224,2646.4,2644.7,3.78113]
["bitfinex","ETHUSD",1723645350147,5.1224,2646.4,2644.8,3.55]
["bitfinex","ETHUSD",1723645350448,0.1,2646.2,2644.8,3.55]
["bitfinex","ETHUSD",1723645350766,0.1,2646.8,2644.9,5.4282]
["bitfinex","ETHUSD",1723645350968,0.61224,2646.8,2645.0,3.89782]
["bitfinex","ETHUSD",1723645351260,0.51224,2646.8,2645.5,7.55979]
["bitfinex","ETHUSD",1723645351461,0.51224,2646.8,2645.7,5.4282]
["bitfinex","ETHUSD",1723645351664,0.1,2647.2,2645.8,3.55]
["bitfinex","ETHUSD",1723645351839,0.04060847,2647.3,2645.8,3.55]
["bitfinex","ETHUSD",1723645352038,5.1224,2647.4,2645.8,3.55]
["bitfinex","ETHUSD",1723645352263,5.1224,2647.4,2645.8,7.32944]
["bitfinex","ETHUSD",1723645352477,5.1224,2647.4,2645.8,3.55]
["bitfinex","ETHUSD",1723645352633,0.1,2647.2,2645.8,3.55]
["bitfinex","ETHUSD",1723645352829,0.1,2647.2,2645.4,3.78002]
["bitfinex","ETHUSD",1723645352830,0.1,2646.4,2645.2,5.5049]
["bitfinex","ETHUSD",1723645353057,0.1,2646.8,2645.2,5.5049]
["bitfinex","ETHUSD",1723645353243,0.1,2646.3,2644.7,5.5049]
["bitfinex","ETHUSD",1723645353449,0.04060847,2646.9,2644.7,5.5049]
["bitfinex","ETHUSD",1723645353450,0.1,2646.1,2644.7,5.5049]
["bitfinex","ETHUSD",1723645353672,0.6534,2646.1,2644.7,9.28601]
["bitfinex","ETHUSD",1723645353975,0.1,2645.7,2643.8,5.5049]
["bitfinex","ETHUSD",1723645354142,0.1,2645.7,2643.9,3.78218]
["bitfinex","ETHUSD",1723645354344,0.1,2645.5,2643.8,5.5049]
["bitfinex","ETHUSD",1723645354572,0.1,2645.5,2643.9,0.55049]
["bitfinex","ETHUSD",1723645355276,0.6534,2646.1,2643.9,0.55049]
["bitfinex","ETHUSD",1723645355443,0.6534,2646.1,2644.1,3.78194]
["bitfinex","ETHUSD",1723645355643,0.1,2645.9,2644.2,3.0]
["bitfinex","ETHUSD",1723645355847,0.1,2645.9,2644.3,3.78168]
["bitfinex","ETHUSD",1723645356076,0.1,2645.9,2644.4,4.228168]
["bitfinex","ETHUSD",1723645356248,0.6534,2646.1,2644.6,3.7812]
["bitfinex","ETHUSD",1723645356447,0.6534,2646.1,2644.7,3.0]
["bitfinex","ETHUSD",1723645356643,0.6534,2646.1,2644.5,3.0]
["bitfinex","ETHUSD",1723645356644,0.1,2645.9,2644.5,3.0]
["bitfinex","ETHUSD",1723645356867,0.1,2645.9,2644.4,1.228168]
["bitfinex","ETHUSD",1723645356868,0.1,2645.9,2644.6,0.55]
["bitfinex","ETHUSD",1723645357181,0.5534,2646.1,2644.8,3.78099]
["bitfinex","ETHUSD",1723645357343,5.173,2646.7,2645.2,3.78038]
["bitfinex","ETHUSD",1723645357547,5.173,2647.2,2645.5,3.77986]
["bitfinex","ETHUSD",1723645357780,5.173,2647.2,2645.8,3.77949]
["bitfinex","ETHUSD",1723645357980,5.173,2647.2,2645.9,4.3293]
["bitfinex","ETHUSD",1723645358188,0.5173,2647.1,2646.0,3.43293]
["bitfinex","ETHUSD",1723645358397,5.173,2647.2,2646.1,4.32906]
["bitfinex","ETHUSD",1723645358699,0.1867389,2647.5,2646.2,3.0]
["bitfinex","ETHUSD",1723645358903,0.1867389,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1723645358904,0.0867389,2647.5,2646.3,0.55]
["bitfinex","ETHUSD",1723645359190,0.0867389,2647.5,2646.3,7.32875]
["bitfinex","ETHUSD",1723645359502,5.3935389,2647.5,2646.3,3.0]
["bitfinex","ETHUSD",1723645359643,0.63935389,2647.4,2646.3,3.0]
["bitfinex","ETHUSD",1723645359852,0.53935389,2647.4,2645.9,3.0]
["bitfinex","ETHUSD",1723645360193,0.53935389,2647.4,2645.8,3.77955]
["bitfinex","ETHUSD",1723645360506,0.53935389,2647.4,2645.9,3.0]
["bitfinex","ETHUSD",1723645360718,0.63935389,2647.4,2645.9,3.0]
["bitfinex","ETHUSD",1723645361049,0.60328928,2647.3,2645.8,3.77947]
["bitfinex","ETHUSD",1723645361163,0.60328928,2647.3,2645.9,3.0]
["bitfinex","ETHUSD",1723645361370,0.60328928,2647.3,2646.0,0.55]
["bitfinex","ETHUSD",1723645361761,0.60328928,2647.3,2646.0,4.32916]
["bitfinex","ETHUSD",1723645361983,0.60328928,2647.3,2646.0,0.55]
["bitfinex","ETHUSD",1723645362187,5.3935389,2647.5,2646.2,3.77888]
["bitfinex","ETHUSD",1723645362395,5.3935389,2647.5,2646.4,3.77869]
["bitfinex","ETHUSD",1723645362396,0.0867389,2647.5,2646.4,3.77869]
["bitfinex","ETHUSD",1723645362570,0.0867389,2647.5,2646.3,12.2655]
["bitfinex","ETHUSD",1723645362571,0.0867389,2647.5,2646.5,3.55]
["bitfinex","ETHUSD",1723645362768,0.0867389,2647.5,2646.5,4.32845]
["bitfinex","ETHUSD",1723645362954,0.0867389,2647.5,2647.2,3.77746]
["bitfinex","ETHUSD",1723645363153,3.768,2648.1,2647.4,3.77729]
["bitfinex","ETHUSD",1723645363395,3.768,2648.1,2647.3,3.927746]
["bitfinex","ETHUSD",1723645363396,3.768,2648.1,2647.3,3.377746]
["bitfinex","ETHUSD",1723645363703,3.768,2648.1,2647.4,4.3272]
["bitfinex","ETHUSD",1723645363873,3.768,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1723645364061,3.768,2648.1,2647.6,0.55]
["bitfinex","ETHUSD",1723645364260,3.768,2648.1,2647.6,4.32688]
["bitfinex","ETHUSD",1723645364456,3.768,2648.1,2647.7,0.732688]
["bitfinex","ETHUSD",1723645364782,3.768,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1723645365183,3.34923975,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1723645365373,9.2469,2649.4,2648.1,3.77622]
["bitfinex","ETHUSD",1723645365571,0.1,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1723645366106,0.1,2648.7,2648.1,3.0]
["bitfinex","ETHUSD",1723645366306,0.1,2649.1,2647.5,3.0]
["bitfinex","ETHUSD",1723645366607,1.13593979,2649.3,2647.5,3.55]
["bitfinex","ETHUSD",1723645366813,1.13593979,2649.3,2647.9,3.77656]
["bitfinex","ETHUSD",1723645366976,9.3469,2649.4,2648.0,3.927656]
["bitfinex","ETHUSD",1723645367176,9.3469,2649.4,2648.1,3.0]
["bitfinex","ETHUSD",1723645367397,9.3469,2649.4,2648.2,0.55]
["bitfinex","ETHUSD",1723645367398,9.2469,2649.4,2648.2,0.55]
["bitfinex","ETHUSD",1723645367710,0.1,2649.2,2648.0,3.0]
["bitfinex","ETHUSD",1723645367916,9.2469,2649.4,2648.1,0.55]
["bitfinex","ETHUSD",1723645368217,9.2469,2649.4,2648.0,0.55]
["bitfinex","ETHUSD",1723645368218,0.1,2649.1,2648.0,0.55]
["bitfinex","ETHUSD",1723645368416,0.1,2648.8,2647.5,3.0]
["bitfinex","ETHUSD",1723645368783,0.1,2648.8,2647.5,0.17546392]
["bitfinex","ETHUSD",1723645368784,9.5572,2648.7,2647.5,0.17546392]
["bitfinex","ETHUSD",1723645369079,0.1,2648.3,2646.5,9.8499]
["bitfinex","ETHUSD",1723645369390,0.1,2648.5,2646.9,3.77789]
["bitfinex","ETHUSD",1723645369581,0.1,2648.2,2646.7,3.77818]
["bitfinex","ETHUSD",1723645369779,9.7359,2647.9,2646.6,0.98499]
["bitfinex","ETHUSD",1723645369978,0.98359,2647.8,2646.6,0.98499]
["bitfinex","ETHUSD",1723645370181,9.8359,2648.4,2646.6,1.16227706]
["bitfinex","ETHUSD",1723645370511,9.8359,2648.4,2646.9,3.7779]
["bitfinex","ETHUSD",1723645370710,9.8359,2648.4,2647.0,3.77777]
["bitfinex","ETHUSD",1723645370926,9.7359,2648.9,2647.4,3.77717]
["bitfinex","ETHUSD",1723645371125,9.7359,2648.9,2647.6,7.554]
["bitfinex","ETHUSD",1723645371328,9.7359,2648.9,2647.7,4.6054]
["bitfinex","ETHUSD",1723645371679,9.7359,2648.9,2647.7,0.55]
["bitfinex","ETHUSD",1723645371983,0.1,2649.3,2648.0,3.77634]
["bitfinex","ETHUSD",1723645372183,0.1,2649.3,2647.8,9.7552]
["bitfinex","ETHUSD",1723645372184,9.7602,2649.4,2648.1,7.32622]
["bitfinex","ETHUSD",1723645372403,9.7602,2649.4,2648.3,3.77591]
["bitfinex","ETHUSD",1723645372739,0.1,2649.3,2648.4,3.0]
["bitfinex","ETHUSD",1723645372894,0.1,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1723645373093,0.1,2649.3,2648.2,0.85]
["bitfinex","ETHUSD",1723645373687,0.1,2649.1,2647.9,3.0]
["bitfinex","ETHUSD",1723645373887,0.1,2649.3,2647.9,0.17574024]
["bitfinex","ETHUSD",1723645374097,9.7602,2649.4,2648.2,3.77611]
["bitfinex","ETHUSD",1723645374281,0.1,2649.3,2648.3,3.55]
["bitfinex","ETHUSD",1723645374495,0.1,2649.3,2648.3,3.0]
["bitfinex","ETHUSD",1723645374708,0.1,2649.3,2648.0,0.55]
["bitfinex","ETHUSD",1723645374952,0.1,2649.3,2647.9,7.32649]
["bitfinex","ETHUSD",1723645375101,9.7602,2649.4,2648.2,3.77609]
["bitfinex","ETHUSD",1723645375432,9.7602,2649.4,2648.3,7.32587]
["bitfinex","ETHUSD",1723645375727,9.8602,2649.4,2648.3,3.55]
["bitfinex","ETHUSD",1723645375886,9.7602,2649.4,2648.3,0.55]
["bitfinex","ETHUSD",1723645376087,0.1,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1723645376323,0.1,2649.3,2648.3,0.732617]
["bitfinex","ETHUSD",1723645376483,9.7602,2649.4,2648.3,4.508527]
["bitfinex","ETHUSD",1723645376686,0.1,2649.3,2648.4,3.0]
["bitfinex","ETHUSD",1723645376879,9.7602,2649.4,2648.0,3.0]
["bitfinex","ETHUSD",1723645376880,0.1,2649.1,2648.0,3.0]
["bitfinex","ETHUSD",1723645377085,0.1,2649.3,2648.1,0.55]
["bitfinex","ETHUSD",1723645377387,0.1,2648.9,2648.0,0.55]
["bitfinex","ETHUSD",1723645377591,0.1,2648.9,2647.7,3.77672]
["bitfinex","ETHUSD",1723645377788,1.08602,2649.3,2647.9,3.77648]
["bitfinex","ETHUSD",1723645378100,0.1,2649.3,2648.1,3.77617]
["bitfinex","ETHUSD",1723645378506,0.1,2649.0,2648.2,3.0]
["bitfinex","ETHUSD",1723645378705,0.1,2649.0,2648.0,3.0]
["bitfinex","ETHUSD",1723645378991,0.1,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723645379187,9.7602,2649.4,2647.8,3.0]
["bitfinex","ETHUSD",1723645379188,0.1,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1723645379451,9.4284,2648.6,2647.8,0.31781246]
["bitfinex","ETHUSD",1723645379820,9.4284,2648.6,2647.7,0.17812462]
["bitfinex","ETHUSD",1723645380219,1.7588,2648.0,2647.7,0.17812462]
["bitfinex","ETHUSD",1723645380637,0.1,2647.9,2646.6,0.98499]
["bitfinex","ETHUSD",1723645380835,1.7588,2648.0,2646.6,1.16200203]
["bitfinex","ETHUSD",1723645380836,0.1,2647.7,2646.6,1.16200203]
["bitfinex","ETHUSD",1723645381084,1.7588,2648.0,2646.6,1.16200203]
["bitfinex","ETHUSD",1723645381221,1.7588,2648.0,2647.0,3.77775]
["bitfinex","ETHUSD",1723645381681,1.7588,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1723645381833,1.7588,2648.0,2646.8,3.77803]
["bitfinex","ETHUSD",1723645381834,1.8588,2648.0,2646.8,3.77803]
["bitfinex","ETHUSD",1723645382035,1.8588,2648.0,2646.7,0.53346612]
["bitfinex","ETHUSD",1723645382036,1.7588,2648.0,2646.7,0.53346612]
["bitfinex","ETHUSD",1723645382286,1.7588,2648.0,2647.0,3.77776]
["bitfinex","ETHUSD",1723645382577,0.1,2647.8,2646.6,4.94033203]
["bitfinex","ETHUSD",1723645382885,0.1,2647.6,2646.6,1.16200203]
["bitfinex","ETHUSD",1723645383080,1.7588,2648.0,2646.5,0.39414916]
["bitfinex","ETHUSD",1723645383081,0.1,2647.2,2646.5,0.39414916]
["bitfinex","ETHUSD",1723645383284,0.1,2647.2,2646.1,0.432936]
["bitfinex","ETHUSD",1723645383285,0.1,2647.0,2646.1,0.432936]
["bitfinex","ETHUSD",1723645383663,0.1,2647.2,2646.1,0.17759587]
["bitfinex","ETHUSD",1723645383863,0.1,2647.0,2646.0,4.17359354]
["bitfinex","ETHUSD",1723645384124,0.1,2647.2,2646.0,4.17360354]
["bitfinex","ETHUSD",1723645384263,1.8588,2648.0,2646.5,3.77857]
["bitfinex","ETHUSD",1723645384465,1.8588,2648.0,2646.3,9.6198]
["bitfinex","ETHUSD",1723645384466,11.8404,2648.0,2646.8,3.77802]
["bitfinex","ETHUSD",1723645384693,11.7404,2648.0,2646.8,3.7781]
["bitfinex","ETHUSD",1723645384864,1.67102071,2648.0,2646.7,9.1387]
["bitfinex","ETHUSD",1723645385069,0.78377714,2648.0,2647.8,3.77662]
["bitfinex","ETHUSD",1723645385398,0.78377714,2648.0,2647.9,0.377662]
["bitfinex","ETHUSD",1723645385697,9.961,2649.0,2647.8,3.77662]
["bitfinex","ETHUSD",1723645385698,0.1,2648.9,2647.8,3.77662]
["bitfinex","ETHUSD",1723645385908,9.961,2649.0,2647.9,7.32656]
["bitfinex","ETHUSD",1723645386061,0.1,2648.8,2647.9,3.55]
["bitfinex","ETHUSD",1723645386262,9.961,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1723645386463,10.061,2649.0,2647.9,3.55]
["bitfinex","ETHUSD",1723645386663,9.961,2649.0,2648.0,0.732671]
["bitfinex","ETHUSD",1723645387201,9.961,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723645387360,9.961,2649.0,2647.8,3.0]
["bitfinex","ETHUSD",1723645387361,0.1,2648.8,2647.8,3.0]
["bitfinex","ETHUSD",1723645387560,0.1,2648.8,2647.9,0.55]
["bitfinex","ETHUSD",1723645387793,0.1,2648.8,2647.7,3.55]
["bitfinex","ETHUSD",1723645388001,9.961,2649.0,2647.7,3.55]
["bitfinex","ETHUSD",1723645388002,10.061,2649.0,2647.7,7.32683]
["bitfinex","ETHUSD",1723645388298,9.961,2649.0,2648.0,3.7763]
["bitfinex","ETHUSD",1723645388608,9.961,2649.0,2648.1,3.55]
["bitfinex","ETHUSD",1723645388801,9.961,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723645389103,0.1,2649.3,2648.1,0.55]
["bitfinex","ETHUSD",1723645389289,9.1747,2649.5,2648.1,0.55]
["bitfinex","ETHUSD",1723645389486,9.1747,2649.5,2648.4,3.77575]
["bitfinex","ETHUSD",1723645389700,9.1747,2649.5,2648.5,3.927575]
["bitfinex","ETHUSD",1723645390001,0.1,2649.3,2648.5,3.927575]
["bitfinex","ETHUSD",1723645390214,0.1,2649.3,2648.6,3.0]
["bitfinex","ETHUSD",1723645390376,0.1,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1723645390700,9.9704,2649.9,2648.6,3.77546]
["bitfinex","ETHUSD",1723645390998,9.9704,2649.9,2649.0,3.77498]
["bitfinex","ETHUSD",1723645391160,9.8704,2649.9,2649.1,3.0]
["bitfinex","ETHUSD",1723645391590,9.8704,2649.9,2648.9,3.0]
["bitfinex","ETHUSD",1723645391799,9.8704,2649.9,2649.2,0.3]
["bitfinex","ETHUSD",1723645391991,0.143342,2650.4,2649.4,3.77441]
["bitfinex","ETHUSD",1723645391992,10.027042,2650.4,2649.4,3.77441]
["bitfinex","ETHUSD",1723645392194,0.1,2650.3,2649.5,3.0]
["bitfinex","ETHUSD",1723645392391,0.1,2650.3,2649.0,3.0]
["bitfinex","ETHUSD",1723645392594,0.1,2650.3,2649.1,3.55]
["bitfinex","ETHUSD",1723645392766,0.1,2650.3,2649.2,4.14712692]
["bitfinex","ETHUSD",1723645392966,10.027042,2650.4,2649.2,4.14712692]
["bitfinex","ETHUSD",1723645392967,0.1,2650.0,2649.3,3.0]
["bitfinex","ETHUSD",1723645393171,0.1,2650.0,2649.2,0.37250692]
["bitfinex","ETHUSD",1723645393172,0.1,2649.8,2649.2,0.37250692]
["bitfinex","ETHUSD",1723645393404,0.1,2649.8,2649.0,0.17506917]
["bitfinex","ETHUSD",1723645393581,0.1,2649.8,2648.5,3.0]
["bitfinex","ETHUSD",1723645393782,10.027042,2650.4,2649.1,3.77472]
["bitfinex","ETHUSD",1723645393783,10.127042,2650.4,2649.1,3.77472]
["bitfinex","ETHUSD",1723645394070,10.127042,2650.4,2649.2,6.77469]
["bitfinex","ETHUSD",1723645394294,9.3181,2650.9,2649.3,9.6574]
["bitfinex","ETHUSD",1723645394467,0.05325908,2651.1,2650.3,3.77314]
["bitfinex","ETHUSD",1723645394683,0.05325908,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1723645394880,0.05325908,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1723645395080,0.05325908,2651.1,2650.5,0.55]
["bitfinex","ETHUSD",1723645395283,9.3181,2651.7,2650.3,0.55]
["bitfinex","ETHUSD",1723645395507,9.1872,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1723645395705,9.2872,2652.7,2651.4,7.32159]
["bitfinex","ETHUSD",1723645395868,0.1,2652.5,2651.4,0.55]
["bitfinex","ETHUSD",1723645396071,0.1,2652.5,2651.4,3.55]
["bitfinex","ETHUSD",1723645396506,0.1,2652.5,2651.4,0.55]
["bitfinex","ETHUSD",1723645396810,0.1,2652.5,2651.5,0.355]
["bitfinex","ETHUSD",1723645396992,0.1,2652.5,2651.6,0.55]
["bitfinex","ETHUSD",1723645397197,9.1872,2652.7,2651.6,0.55]
["bitfinex","ETHUSD",1723645397504,0.129314,2652.5,2651.6,0.55]
["bitfinex","ETHUSD",1723645397680,0.1,2652.1,2650.9,0.379]
["bitfinex","ETHUSD",1723645397879,9.728,2652.2,2649.6,35.0]
["bitfinex","ETHUSD",1723645397880,9.728,2652.2,2651.2,3.77184]
["bitfinex","ETHUSD",1723645398093,0.029314,2652.5,2651.0,4.32212]
["bitfinex","ETHUSD",1723645398094,0.029314,2652.5,2651.4,3.77155]
["bitfinex","ETHUSD",1723645398297,0.029314,2652.5,2651.5,0.55]
["bitfinex","ETHUSD",1723645398693,0.029314,2652.5,2651.5,4.32144]
["bitfinex","ETHUSD",1723645398886,0.1,2652.3,2651.5,0.55]
["bitfinex","ETHUSD",1723645399137,0.029314,2652.5,2651.4,0.55]
["bitfinex","ETHUSD",1723645399334,0.029314,2652.3,2651.5,3.77142]
["bitfinex","ETHUSD",1723645399475,0.029314,2652.3,2651.1,3.0]
["bitfinex","ETHUSD",1723645399476,0.1,2652.2,2651.6,3.0]
["bitfinex","ETHUSD",1723645399680,0.029314,2652.3,2651.1,3.0]
["bitfinex","ETHUSD",1723645399895,0.029314,2652.3,2651.1,3.379]
["bitfinex","ETHUSD",1723645400111,0.029314,2652.3,2651.3,3.7716]
["bitfinex","ETHUSD",1723645400417,0.1,2652.2,2651.1,3.0]
["bitfinex","ETHUSD",1723645400599,0.029314,2652.3,2651.1,4.20237]
["bitfinex","ETHUSD",1723645400798,0.029314,2652.3,2650.8,3.77231]
["bitfinex","ETHUSD",1723645400799,0.029314,2652.3,2651.0,3.77215]
["bitfinex","ETHUSD",1723645401009,0.029314,2652.3,2651.1,0.55]
["bitfinex","ETHUSD",1723645401322,0.029314,2652.3,2651.3,3.77164]
["bitfinex","ETHUSD",1723645401610,0.029314,2652.3,2651.4,0.55]
["bitfinex","ETHUSD",1723645402030,0.1,2651.8,2650.6,9.1953]
["bitfinex","ETHUSD",1723645402194,0.1,2651.8,2650.7,0.91953]
["bitfinex","ETHUSD",1723645402375,0.029314,2651.8,2650.4,0.355]
["bitfinex","ETHUSD",1723645402574,0.029314,2651.8,2650.8,3.77241]
["bitfinex","ETHUSD",1723645402779,0.029314,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1723645402982,0.029314,2651.8,2651.2,3.77173]
["bitfinex","ETHUSD",1723645403290,0.029314,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1723645403641,0.029314,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1723645403925,0.029314,2651.8,2651.7,7.32116]
["bitfinex","ETHUSD",1723645404379,0.029314,2651.8,2651.7,3.55]
["bitfinex","ETHUSD",1723645404781,0.029314,2651.8,2651.7,3.0]
["bitfinex","ETHUSD",1723645405036,0.029314,2651.8,2650.9,9.4167]
["bitfinex","ETHUSD",1723645405339,0.029314,2651.8,2651.0,0.94167]
["bitfinex","ETHUSD",1723645405938,0.129314,2651.8,2650.6,9.4167]
["bitfinex","ETHUSD",1723645406077,0.029314,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1723645406510,0.029314,2651.8,2650.9,3.77219]
["bitfinex","ETHUSD",1723645406785,0.029314,2651.8,2650.8,3.77243]
["bitfinex","ETHUSD",1723645406986,0.029314,2651.8,2650.6,9.4167]
["bitfinex","ETHUSD",1723645407303,0.029314,2651.8,2650.9,3.77227]
["bitfinex","ETHUSD",1723645407488,0.029314,2651.8,2651.0,3.0]
["bitfinex","ETHUSD",1723645407909,0.029314,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1723645408110,0.029314,2651.8,2651.2,3.55]
["bitfinex","ETHUSD",1723645408685,0.029314,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1723645408898,0.029314,2651.8,2651.5,3.927147]
["bitfinex","ETHUSD",1723645409097,0.029314,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723645409319,0.029314,2651.8,2651.7,11.09232]
["bitfinex","ETHUSD",1723645409515,0.029314,2651.8,2651.7,3.55]
["bitfinex","ETHUSD",1723645409716,0.029314,2651.8,2651.5,0.377147]
["bitfinex","ETHUSD",1723645410150,0.029314,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1723645410293,0.029314,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1723645410630,0.029314,2651.8,2651.5,6.77144]
["bitfinex","ETHUSD",1723645410840,0.029314,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1723645411003,0.029314,2651.8,2651.6,3.0]
["bitfinex","ETHUSD",1723645411221,0.029314,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1723645411389,0.029314,2651.8,2651.1,3.772]
["bitfinex","ETHUSD",1723645411739,0.029314,2651.8,2651.2,3.55]
["bitfinex","ETHUSD",1723645412101,0.029314,2651.8,2651.3,3.0]
["bitfinex","ETHUSD",1723645412326,0.029314,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1723645412540,0.029314,2651.8,2651.6,3.0]
["bitfinex","ETHUSD",1723645412689,0.029314,2651.8,2651.7,0.3]
["bitfinex","ETHUSD",1723645412886,0.029314,2651.8,2651.7,0.85]
["bitfinex","ETHUSD",1723645413159,0.029314,2651.8,2651.1,3.0]
["bitfinex","ETHUSD",1723645413329,0.029314,2651.8,2651.2,0.55]
["bitfinex","ETHUSD",1723645413624,0.029314,2651.8,2651.0,4.98872]
["bitfinex","ETHUSD",1723645413625,0.029314,2651.8,2651.1,3.55]
["bitfinex","ETHUSD",1723645413829,0.029314,2651.8,2651.1,0.55]
["bitfinex","ETHUSD",1723645414028,0.029314,2651.8,2651.2,3.0]
["bitfinex","ETHUSD",1723645414324,0.029314,2651.8,2651.1,4.32193]
["bitfinex","ETHUSD",1723645414325,0.029314,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1723645414621,0.029314,2651.8,2651.5,11.09269]
["bitfinex","ETHUSD",1723645414828,0.029314,2651.8,2651.5,7.32133]
["bitfinex","ETHUSD",1723645414998,0.029314,2651.8,2651.5,3.55]
["bitfinex","ETHUSD",1723645415202,0.029314,2651.8,2651.6,3.77128]
["bitfinex","ETHUSD",1723645415399,0.029314,2651.8,2651.7,3.982128]
["bitfinex","ETHUSD",1723645415600,0.029314,2651.8,2651.7,0.982128]
["bitfinex","ETHUSD",1723645415807,0.029314,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1723645416028,0.029314,2651.8,2651.3,9.9134]
["bitfinex","ETHUSD",1723645416229,0.029314,2651.8,2651.5,3.77133]
["bitfinex","ETHUSD",1723645416432,0.029314,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723645416632,0.029314,2651.8,2651.7,10.54232]
["bitfinex","ETHUSD",1723645416837,0.029314,2651.8,2651.7,4.054232]
["bitfinex","ETHUSD",1723645417005,0.029314,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1723645417207,0.029314,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723645417553,0.029314,2651.8,2651.7,7.32116]
["bitfinex","ETHUSD",1723645418120,0.029314,2651.8,2651.7,3.55]
["bitfinex","ETHUSD",1723645418355,0.029314,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1723645418740,0.029314,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1723645418931,0.029314,2651.8,2651.0,1.21657]
["bitfinex","ETHUSD",1723645419261,0.029314,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1723645419763,0.029314,2651.8,2651.7,7.54232]
["bitfinex","ETHUSD",1723645419977,0.029314,2651.8,2651.7,5.520612]
["bitfinex","ETHUSD",1723645420326,0.029314,2651.8,2651.7,9.291772]
["bitfinex","ETHUSD",1723645420558,0.029314,2651.8,2651.7,16.612932]
["bitfinex","ETHUSD",1723645421033,0.029314,2651.8,2651.7,9.070612]
["bitfinex","ETHUSD",1723645421258,0.029314,2651.8,2651.7,12.841772]
["bitfinex","ETHUSD",1723645421816,0.1,2653.1,2651.8,0.379]
["bitfinex","ETHUSD",1723645422021,0.1,2653.1,2651.9,2.1130652]
["bitfinex","ETHUSD",1723645422022,9.0939,2653.0,2651.9,2.1130652]
["bitfinex","ETHUSD",1723645422215,9.0939,2653.0,2652.1,3.77055]
["bitfinex","ETHUSD",1723645422473,0.1,2652.9,2652.2,3.55]
["bitfinex","ETHUSD",1723645422632,0.1,2652.9,2652.3,3.0]
["bitfinex","ETHUSD",1723645422973,0.1,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1723645423125,0.1,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1723645423637,9.0939,2653.0,2651.3,13.19429]
["bitfinex","ETHUSD",1723645423638,0.1,2652.4,2651.3,13.19429]
["bitfinex","ETHUSD",1723645424023,0.1,2652.4,2651.3,13.57329]
["bitfinex","ETHUSD",1723645424228,9.0939,2653.0,2651.4,1.757329]
["bitfinex","ETHUSD",1723645424229,0.1,2652.1,2651.4,1.757329]
["bitfinex","ETHUSD",1723645424731,9.2711,2652.1,2651.4,1.757329]
["bitfinex","ETHUSD",1723645424931,0.1,2651.9,2651.1,0.151078]
["bitfinex","ETHUSD",1723645425473,9.1711,2652.1,2651.1,0.151078]
["bitfinex","ETHUSD",1723645425474,0.1,2651.2,2651.1,0.151078]
["bitfinex","ETHUSD",1723645425835,0.1,2651.2,2650.5,0.39346635]
["bitfinex","ETHUSD",1723645426239,0.1,2650.7,2650.5,0.39346635]
["bitfinex","ETHUSD",1723645426967,9.1711,2651.4,2650.3,3.77305]
["bitfinex","ETHUSD",1723645426968,0.1,2651.2,2650.3,3.77305]
["bitfinex","ETHUSD",1723645427127,0.1,2651.6,2650.8,3.77232]
["bitfinex","ETHUSD",1723645427456,0.1,2651.5,2650.8,3.77232]
["bitfinex","ETHUSD",1723645427665,0.1,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1723645427859,0.1,2651.5,2650.6,3.77265]
["bitfinex","ETHUSD",1723645428024,0.1,2651.5,2650.6,3.7726]
["bitfinex","ETHUSD",1723645428224,0.1,2651.1,2650.7,3.41662086]
["bitfinex","ETHUSD",1723645428423,0.1,2651.5,2650.7,0.41662086]
["bitfinex","ETHUSD",1723645428672,9.5713,2651.7,2650.7,3.41662086]
["bitfinex","ETHUSD",1723645428853,9.5713,2651.7,2650.8,3.77231]
["bitfinex","ETHUSD",1723645429024,0.1,2651.9,2651.0,3.77205]
["bitfinex","ETHUSD",1723645429224,0.1,2651.9,2651.1,0.677205]
["bitfinex","ETHUSD",1723645429532,0.1,2651.9,2651.1,3.677205]
["bitfinex","ETHUSD",1723645429722,0.1,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1723645429929,9.4713,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1723645429930,0.1,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1723645430243,0.1,2651.7,2651.2,0.55]
["bitfinex","ETHUSD",1723645430656,0.1,2651.7,2651.3,0.4227205]
["bitfinex","ETHUSD",1723645430963,0.1,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1723645431460,0.1,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723645431665,0.1,2651.4,2651.1,0.677205]
["bitfinex","ETHUSD",1723645431833,0.1,2651.4,2651.1,0.18173661]
["bitfinex","ETHUSD",1723645432163,0.1,2651.6,2650.8,3.0]
["bitfinex","ETHUSD",1723645432372,9.4713,2652.1,2650.8,3.0]
["bitfinex","ETHUSD",1723645432373,0.1,2651.7,2650.8,3.0]
["bitfinex","ETHUSD",1723645432554,9.4713,2652.1,2650.8,3.77243]
["bitfinex","ETHUSD",1723645432555,0.1,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1723645432870,0.1,2651.5,2650.9,3.0]
["bitfinex","ETHUSD",1723645433071,9.4713,2652.1,2651.0,0.85]
["bitfinex","ETHUSD",1723645433259,9.4713,2652.1,2651.3,3.77164]
["bitfinex","ETHUSD",1723645433580,9.4713,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1723645433792,9.4713,2652.1,2651.4,3.55]
["bitfinex","ETHUSD",1723645433932,9.4713,2652.1,2651.5,3.77143]
["bitfinex","ETHUSD",1723645434139,9.4713,2652.1,2651.6,4.282143]
["bitfinex","ETHUSD",1723645434334,9.4713,2652.1,2651.6,1.282143]
["bitfinex","ETHUSD",1723645434562,9.4713,2652.1,2651.0,0.3]
["bitfinex","ETHUSD",1723645434563,9.4713,2652.1,2651.2,3.0]
["bitfinex","ETHUSD",1723645434760,9.4713,2652.1,2651.3,4.32171]
["bitfinex","ETHUSD",1723645434961,0.2053908,2653.2,2651.3,4.32171]
["bitfinex","ETHUSD",1723645434962,9.9283,2653.1,2651.6,3.77121]
["bitfinex","ETHUSD",1723645435149,9.9283,2653.1,2651.7,3.55]
["bitfinex","ETHUSD",1723645435336,9.9283,2653.1,2651.8,0.732121]
["bitfinex","ETHUSD",1723645435537,9.9283,2653.1,2651.9,0.55]
["bitfinex","ETHUSD",1723645436044,9.9283,2653.1,2651.9,3.55]
["bitfinex","ETHUSD",1723645436483,9.9283,2653.1,2651.9,0.72944516]
["bitfinex","ETHUSD",1723645437285,11.4283,2653.1,2651.0,9.8541]
["bitfinex","ETHUSD",1723645437482,10.00431,2653.1,2651.2,3.77177]
["bitfinex","ETHUSD",1723645437781,10.94046908,2653.0,2651.3,0.377177]
["bitfinex","ETHUSD",1723645437968,10.94046908,2653.0,2651.0,4.6452773]
["bitfinex","ETHUSD",1723645438172,10.94046908,2653.0,2651.0,5.4286145]
["bitfinex","ETHUSD",1723645438348,10.94046908,2653.0,2651.2,3.77173]
["bitfinex","ETHUSD",1723645438546,10.94046908,2653.0,2651.1,4.5552672]
["bitfinex","ETHUSD",1723645438884,10.94046908,2653.0,2651.2,3.0]
["bitfinex","ETHUSD",1723645439181,9.28211,2652.8,2651.0,0.8732073]
["bitfinex","ETHUSD",1723645439383,9.28211,2652.6,2651.0,0.8732073]
["bitfinex","ETHUSD",1723645439594,9.28211,2652.6,2651.0,0.5732073]
["bitfinex","ETHUSD",1723645440167,9.2061,2652.6,2651.0,0.5732073]
["bitfinex","ETHUSD",1723645440804,9.2061,2652.6,2651.0,1.3565445]
["bitfinex","ETHUSD",1723645440980,9.2061,2652.6,2651.0,4.3565445]
["bitfinex","ETHUSD",1723645441486,9.2061,2652.6,2651.0,3.5732073]
["bitfinex","ETHUSD",1723645441687,9.8702,2652.4,2651.1,5.36815065]
["bitfinex","ETHUSD",1723645442011,9.8702,2652.4,2651.4,3.7715]
["bitfinex","ETHUSD",1723645442303,9.8702,2652.4,2651.2,4.3333372]
["bitfinex","ETHUSD",1723645442702,9.8702,2652.4,2651.6,3.77126]
["bitfinex","ETHUSD",1723645443003,9.8702,2653.1,2651.7,4.3333372]
["bitfinex","ETHUSD",1723645443203,10.87015808,2653.1,2651.8,0.55083518]
["bitfinex","ETHUSD",1723645443409,10.87015808,2653.1,2651.9,0.55]
["bitfinex","ETHUSD",1723645443610,9.8702,2653.1,2651.9,0.55]
["bitfinex","ETHUSD",1723645443906,9.8702,2653.1,2652.1,0.7833372]
["bitfinex","ETHUSD",1723645444106,9.8702,2653.1,2652.0,3.0]
["bitfinex","ETHUSD",1723645444401,9.8702,2653.1,2651.8,0.73065898]
["bitfinex","ETHUSD",1723645444402,9.8702,2653.1,2651.8,3.73065898]
["bitfinex","ETHUSD",1723645444604,9.8702,2653.1,2651.9,3.55]
["bitfinex","ETHUSD",1723645444902,9.8702,2653.1,2651.8,0.1798238]
["bitfinex","ETHUSD",1723645445202,9.8702,2653.1,2651.6,0.7833372]
["bitfinex","ETHUSD",1723645445404,9.8702,2653.1,2651.5,3.0]
["bitfinex","ETHUSD",1723645445707,9.9489,2652.8,2651.3,3.7833372]
["bitfinex","ETHUSD",1723645445865,9.9489,2652.6,2651.3,0.73379114]
["bitfinex","ETHUSD",1723645446066,9.9489,2652.6,2651.2,0.17482524]
["bitfinex","ETHUSD",1723645446368,9.9489,2652.6,2651.1,4.5553372]
["bitfinex","ETHUSD",1723645446605,9.9489,2652.6,2651.1,0.18128651]
["bitfinex","ETHUSD",1723645446783,9.9489,2652.6,2651.0,1.17683258]
["bitfinex","ETHUSD",1723645446992,9.9489,2652.6,2651.3,3.77171]
["bitfinex","ETHUSD",1723645447176,11.058279,2652.6,2651.4,0.377171]
["bitfinex","ETHUSD",1723645447578,11.058279,2652.6,2651.1,4.5552272]
["bitfinex","ETHUSD",1723645447782,11.058279,2652.6,2651.2,0.39351193]
["bitfinex","ETHUSD",1723645450132,0.08797449,2652.9,2651.4,9.1193]
["bitfinex","ETHUSD",1723645450431,2.43722878,2653.7,2651.4,9.1193]
["bitfinex","ETHUSD",1723645450432,8.80193878,2653.5,2652.6,3.76978]
["bitfinex","ETHUSD",1723645450632,8.80193878,2653.5,2652.7,3.7833372]
["bitfinex","ETHUSD",1723645450814,8.80193878,2653.5,2652.6,1.3333372]
["bitfinex","ETHUSD",1723645451027,8.80193878,2653.5,2652.6,4.3333372]
["bitfinex","ETHUSD",1723645451186,8.80193878,2653.5,2652.7,0.85083518]
["bitfinex","ETHUSD",1723645451390,8.80193878,2653.5,2652.8,0.7833372]
["bitfinex","ETHUSD",1723645451616,8.80193878,2653.5,2652.7,0.85083518]
["bitfinex","ETHUSD",1723645451617,8.80193878,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1723645451818,8.80193878,2653.5,2652.7,4.63417238]
["bitfinex","ETHUSD",1723645452122,8.80193878,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1723645452295,8.80193878,2653.5,2652.9,0.38508352]
["bitfinex","ETHUSD",1723645452497,8.80193878,2653.5,2652.5,3.0]
["bitfinex","ETHUSD",1723645452910,8.80193878,2653.5,2652.3,3.7833372]
["bitfinex","ETHUSD",1723645453127,8.80193878,2653.5,2652.2,0.7833372]
["bitfinex","ETHUSD",1723645453422,8.80193878,2653.5,2652.0,4.1750146]
["bitfinex","ETHUSD",1723645453423,8.80193878,2653.5,2652.0,6.77073]
["bitfinex","ETHUSD",1723645453643,8.80193878,2653.5,2652.1,4.32059]
["bitfinex","ETHUSD",1723645453939,8.80193878,2653.5,2652.2,7.58082272]
["bitfinex","ETHUSD",1723645454087,8.80193878,2653.5,2652.3,0.55]
["bitfinex","ETHUSD",1723645454437,8.80193878,2653.5,2652.4,3.77009]
["bitfinex","ETHUSD",1723645454594,8.80193878,2653.5,2652.6,3.76988]
["bitfinex","ETHUSD",1723645454932,8.80193878,2653.5,2652.7,3.0]
["bitfinex","ETHUSD",1723645455208,8.80193878,2653.5,2652.8,0.85]
["bitfinex","ETHUSD",1723645455389,8.80193878,2653.5,2652.5,3.0]
["bitfinex","ETHUSD",1723645455651,8.80193878,2653.5,2652.6,0.55]
["bitfinex","ETHUSD",1723645455824,8.80193878,2653.5,2652.6,3.55]
["bitfinex","ETHUSD",1723645456211,8.80193878,2653.5,2652.4,3.77006]
["bitfinex","ETHUSD",1723645456421,8.80193878,2653.5,2652.5,3.55]
["bitfinex","ETHUSD",1723645456775,8.80193878,2653.5,2652.6,3.355]
["bitfinex","ETHUSD",1723645456977,8.80193878,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723645457262,8.80193878,2653.5,2652.6,3.355]
["bitfinex","ETHUSD",1723645457428,8.80193878,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723645457857,8.80193878,2653.5,2652.3,3.0]
["bitfinex","ETHUSD",1723645458018,8.80193878,2653.5,2652.4,1.30808227]
["bitfinex","ETHUSD",1723645458459,8.80193878,2653.5,2652.6,3.76983]
["bitfinex","ETHUSD",1723645458772,8.80193878,2653.5,2652.4,5.07823227]
["bitfinex","ETHUSD",1723645458773,8.80193878,2653.5,2652.7,3.55]
["bitfinex","ETHUSD",1723645459027,8.80193878,2653.5,2652.7,4.31974]
["bitfinex","ETHUSD",1723645459229,8.80193878,2653.5,2652.8,3.0]
["bitfinex","ETHUSD",1723645459371,8.80193878,2653.5,2652.9,0.355]
["bitfinex","ETHUSD",1723645459716,8.80193878,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723645459873,8.80193878,2653.5,2652.6,3.76984]
["bitfinex","ETHUSD",1723645460070,8.80193878,2653.5,2652.7,3.55]
["bitfinex","ETHUSD",1723645460270,8.80193878,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723645460472,8.80193878,2653.5,2652.6,4.31988]
["bitfinex","ETHUSD",1723645460709,8.80193878,2653.5,2652.7,3.731988]
["bitfinex","ETHUSD",1723645460876,8.80193878,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1723645461313,8.80193878,2653.5,2652.5,3.0]
["bitfinex","ETHUSD",1723645461473,8.80193878,2653.5,2652.6,0.55]
["bitfinex","ETHUSD",1723645461897,8.80193878,2653.5,2652.4,4.32008]
["bitfinex","ETHUSD",1723645462097,8.80193878,2653.5,2652.5,3.732008]
["bitfinex","ETHUSD",1723645462321,0.1,2655.1,2652.5,3.732008]
["bitfinex","ETHUSD",1723645462322,0.1293808,2655.9,2654.6,9.4088]
["bitfinex","ETHUSD",1723645462617,0.1293808,2655.9,2653.1,3.83668613]
["bitfinex","ETHUSD",1723645462618,9.1202,2657.0,2655.3,0.78566893]
["bitfinex","ETHUSD",1723645462825,9.1202,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1723645462998,9.1202,2657.0,2655.7,0.78566893]
["bitfinex","ETHUSD",1723645462999,3.5,2658.0,2656.5,1.16369091]
["bitfinex","ETHUSD",1723645463525,3.5,2658.0,2656.5,1.16338665]
["bitfinex","ETHUSD",1723645463695,1.45,2657.9,2656.5,4.31433]
["bitfinex","ETHUSD",1723645463902,1.45,2657.9,2656.6,3.0]
["bitfinex","ETHUSD",1723645464234,1.0,2657.9,2656.7,0.55]
["bitfinex","ETHUSD",1723645464543,1.0,2657.9,2657.1,3.76347]
["bitfinex","ETHUSD",1723645464687,1.0,2657.9,2657.2,3.55]
["bitfinex","ETHUSD",1723645464888,1.0,2657.9,2657.5,3.7629]
["bitfinex","ETHUSD",1723645465088,1.0,2657.9,2657.6,3.92629]
["bitfinex","ETHUSD",1723645465290,1.0,2657.9,2657.6,0.92629]
["bitfinex","ETHUSD",1723645465538,1.0,2657.9,2657.7,3.76254]
["bitfinex","ETHUSD",1723645465738,1.0,2657.9,2657.8,7.52502]
["bitfinex","ETHUSD",1723645465952,1.0,2657.9,2657.8,11.07502]
["bitfinex","ETHUSD",1723645466087,1.0,2657.9,2657.8,12.575151]
["bitfinex","ETHUSD",1723645466486,1.0,2657.9,2657.8,16.337661]
["bitfinex","ETHUSD",1723645466650,1.0,2657.9,2657.8,5.050131]
["bitfinex","ETHUSD",1723645466862,1.0,2657.9,2657.8,0.55]
["bitfinex","ETHUSD",1723645466996,1.0,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1723645467424,1.0,2657.9,2656.8,9.2356]
["bitfinex","ETHUSD",1723645467608,1.0,2657.9,2656.8,3.76392]
["bitfinex","ETHUSD",1723645467905,1.0,2657.9,2656.2,9.7583789]
["bitfinex","ETHUSD",1723645468103,1.0,2657.9,2656.3,1.4546324]
["bitfinex","ETHUSD",1723645468455,1.0,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1723645468743,1.0,2657.9,2656.3,41.81633641]
["bitfinex","ETHUSD",1723645468947,1.0,2657.9,2657.0,3.76359]
["bitfinex","ETHUSD",1723645469109,1.0,2657.9,2657.2,3.76323]
["bitfinex","ETHUSD",1723645469320,1.0,2657.9,2657.3,4.281323]
["bitfinex","ETHUSD",1723645469649,1.0,2657.9,2657.3,8.044523]
["bitfinex","ETHUSD",1723645469806,1.0,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1723645469997,1.0,2657.9,2657.7,3.55]
["bitfinex","ETHUSD",1723645470194,1.0,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1723645470533,1.0,2657.9,2657.8,0.731251]
["bitfinex","ETHUSD",1723645470717,1.0,2657.9,2657.8,3.55]
["bitfinex","ETHUSD",1723645471403,1.0,2657.9,2657.8,7.31251]
["bitfinex","ETHUSD",1723645471617,1.0,2657.9,2657.8,3.55]
["bitfinex","ETHUSD",1723645471818,1.0,2657.9,2657.8,4.31251]
["bitfinex","ETHUSD",1723645472034,1.0,2657.9,2657.8,11.07502]
["bitfinex","ETHUSD",1723645472237,1.0,2657.9,2657.8,8.720012]
["bitfinex","ETHUSD",1723645472944,1.0,2657.9,2657.8,4.957502]
["bitfinex","ETHUSD",1723645473110,1.0,2657.9,2657.3,0.731323]
["bitfinex","ETHUSD",1723645473465,1.0,2657.9,2656.6,3.76415]
["bitfinex","ETHUSD",1723645473741,1.0,2657.9,2656.8,3.76387]
["bitfinex","ETHUSD",1723645473895,1.0,2657.9,2657.0,3.76351]
["bitfinex","ETHUSD",1723645474097,1.0,2657.9,2656.5,9.231]
["bitfinex","ETHUSD",1723645474098,1.0,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1723645474298,1.0,2657.9,2657.3,4.14212]
["bitfinex","ETHUSD",1723645474637,1.0,2657.9,2657.0,3.76363]
["bitfinex","ETHUSD",1723645474831,1.0,2657.9,2657.0,3.76358]
["bitfinex","ETHUSD",1723645475037,1.0,2657.9,2656.8,3.76383]
["bitfinex","ETHUSD",1723645475236,1.0,2657.9,2656.3,1.4546324]
["bitfinex","ETHUSD",1723645475237,9.6501,2657.8,2656.3,1.4546324]
["bitfinex","ETHUSD",1723645475436,9.6501,2657.8,2655.9,3.76519]
["bitfinex","ETHUSD",1723645475597,9.6501,2657.8,2656.3,3.76451]
["bitfinex","ETHUSD",1723645475793,9.6501,2657.8,2655.6,3.7656]
["bitfinex","ETHUSD",1723645475997,9.6501,2657.8,2655.9,3.76514]
["bitfinex","ETHUSD",1723645476209,9.6501,2657.8,2656.0,3.76493]
["bitfinex","ETHUSD",1723645476444,9.6501,2657.8,2655.7,0.379]
["bitfinex","ETHUSD",1723645476445,1.06501,2657.7,2656.1,4.517917]
["bitfinex","ETHUSD",1723645476611,1.06501,2657.7,2656.1,0.753007]
["bitfinex","ETHUSD",1723645476933,9.3315,2657.6,2655.7,3.76547]
["bitfinex","ETHUSD",1723645477138,9.3315,2657.6,2655.5,3.76564]
["bitfinex","ETHUSD",1723645477298,9.3315,2657.6,2656.0,3.76505]
["bitfinex","ETHUSD",1723645477719,9.3315,2657.6,2655.7,3.7654]
["bitfinex","ETHUSD",1723645477928,9.3315,2657.6,2656.0,7.52996]
["bitfinex","ETHUSD",1723645478129,9.3315,2657.6,2656.1,3.7649]
["bitfinex","ETHUSD",1723645478530,9.3315,2657.6,2655.8,0.79344]
["bitfinex","ETHUSD",1723645478531,9.3315,2657.6,2656.2,0.55]
["bitfinex","ETHUSD",1723645478732,9.3315,2657.6,2656.2,3.0]
["bitfinex","ETHUSD",1723645478933,9.3315,2657.6,2656.0,3.0]
["bitfinex","ETHUSD",1723645479210,1.039651,2657.5,2656.1,0.3]
["bitfinex","ETHUSD",1723645480148,9.3315,2657.6,2656.1,0.3]
["bitfinex","ETHUSD",1723645481045,9.3315,2657.6,2655.4,3.7658]
["bitfinex","ETHUSD",1723645481250,9.3315,2657.6,2655.5,3.76575]
["bitfinex","ETHUSD",1723645481406,9.3315,2657.6,2655.0,0.379]
["bitfinex","ETHUSD",1723645481610,9.3315,2657.6,2655.5,3.76574]
["bitfinex","ETHUSD",1723645481849,9.3315,2657.6,2655.4,4.1449]
["bitfinex","ETHUSD",1723645482035,0.93315,2657.5,2655.6,3.76548]
["bitfinex","ETHUSD",1723645482228,0.93315,2657.5,2655.7,3.76537]
["bitfinex","ETHUSD",1723645482421,9.4271,2657.4,2655.8,3.0]
["bitfinex","ETHUSD",1723645482747,9.4271,2657.4,2655.5,0.41449]
["bitfinex","ETHUSD",1723645483255,9.4271,2657.4,2655.1,3.76629]
["bitfinex","ETHUSD",1723645483256,9.48233242,2657.4,2655.3,3.76594]
["bitfinex","ETHUSD",1723645483753,9.48233242,2657.4,2654.8,0.39305816]
["bitfinex","ETHUSD",1723645483754,9.3192,2657.1,2654.8,0.39305816]
["bitfinex","ETHUSD",1723645483906,0.05523242,2657.4,2654.8,0.39305816]
["bitfinex","ETHUSD",1723645483907,9.3192,2656.8,2654.8,0.39305816]
["bitfinex","ETHUSD",1723645484112,9.3192,2656.8,2654.9,0.22872308]
["bitfinex","ETHUSD",1723645484113,9.3192,2656.6,2654.9,0.22872308]
["bitfinex","ETHUSD",1723645484569,9.3192,2656.6,2655.5,3.76574]
["bitfinex","ETHUSD",1723645484753,9.3192,2656.6,2654.9,13.49057308]
["bitfinex","ETHUSD",1723645485066,9.3192,2656.6,2655.7,3.76538]
["bitfinex","ETHUSD",1723645485227,9.3192,2656.6,2655.4,3.76586]
["bitfinex","ETHUSD",1723645485436,9.9407,2657.0,2656.1,3.76482]
["bitfinex","ETHUSD",1723645485624,9.9407,2657.0,2656.2,3.55]
["bitfinex","ETHUSD",1723645485822,9.9407,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723645486021,9.9407,2657.0,2656.1,0.55]
["bitfinex","ETHUSD",1723645486260,9.9407,2657.0,2656.0,3.55]
["bitfinex","ETHUSD",1723645486466,9.9407,2657.0,2656.1,1.108028]
["bitfinex","ETHUSD",1723645486623,9.9407,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723645487055,9.9407,2657.0,2656.0,0.55]
["bitfinex","ETHUSD",1723645487245,9.9407,2657.0,2656.0,3.55]
["bitfinex","ETHUSD",1723645487426,9.0484,2657.8,2656.6,3.7642]
["bitfinex","ETHUSD",1723645487627,9.0484,2657.8,2656.7,3.92642]
["bitfinex","ETHUSD",1723645487848,9.0484,2657.8,2656.7,7.69046]
["bitfinex","ETHUSD",1723645488062,9.0484,2657.8,2656.7,3.92642]
["bitfinex","ETHUSD",1723645488267,9.0484,2657.8,2655.2,3.7661]
["bitfinex","ETHUSD",1723645488268,9.0484,2657.8,2656.4,3.0]
["bitfinex","ETHUSD",1723645488467,9.0484,2657.8,2656.5,0.55]
["bitfinex","ETHUSD",1723645488767,9.0484,2657.8,2655.5,3.0]
["bitfinex","ETHUSD",1723645489099,9.0484,2657.8,2655.4,0.379]
["bitfinex","ETHUSD",1723645489264,9.3267,2657.5,2655.4,0.379]
["bitfinex","ETHUSD",1723645489463,9.3267,2657.3,2655.4,0.55396049]
["bitfinex","ETHUSD",1723645489977,9.3267,2657.3,2655.5,3.76567]
["bitfinex","ETHUSD",1723645490263,9.3267,2657.3,2655.4,0.17496049]
["bitfinex","ETHUSD",1723645490426,9.3267,2657.3,2655.4,3.0]
["bitfinex","ETHUSD",1723645490622,9.3267,2657.3,2654.9,3.99525308]
["bitfinex","ETHUSD",1723645490864,9.4509,2657.1,2655.0,0.39952531]
["bitfinex","ETHUSD",1723645491064,9.4509,2656.9,2654.9,0.41057305]
["bitfinex","ETHUSD",1723645491360,9.4509,2656.9,2654.9,4.17709305]
["bitfinex","ETHUSD",1723645491562,9.4509,2656.9,2654.9,0.41057305]
["bitfinex","ETHUSD",1723645491868,9.4509,2656.9,2655.3,3.76594]
["bitfinex","ETHUSD",1723645492227,9.4509,2656.9,2654.9,0.22872308]
["bitfinex","ETHUSD",1723645492556,10.39599,2656.9,2655.1,3.76625]
["bitfinex","ETHUSD",1723645492745,10.39599,2656.9,2655.2,3.0]
["bitfinex","ETHUSD",1723645493164,9.89599,2656.9,2655.0,6.76639]
["bitfinex","ETHUSD",1723645493388,9.89599,2656.9,2655.0,3.0]
["bitfinex","ETHUSD",1723645493562,0.989599,2656.8,2655.1,0.3]
["bitfinex","ETHUSD",1723645493989,1.5,2657.2,2654.5,0.17573887]
["bitfinex","ETHUSD",1723645494167,1.5,2657.2,2654.3,4.1612008]
["bitfinex","ETHUSD",1723645494168,0.55,2656.7,2654.3,4.1612008]
["bitfinex","ETHUSD",1723645494350,0.06305252,2656.6,2654.3,0.3937508]
["bitfinex","ETHUSD",1723645494555,0.55,2656.5,2654.3,0.3937508]
["bitfinex","ETHUSD",1723645494891,0.55,2656.7,2654.3,0.3937508]
["bitfinex","ETHUSD",1723645495096,0.06305252,2656.6,2654.3,0.57640486]
["bitfinex","ETHUSD",1723645495399,0.06305252,2656.6,2654.3,4.34386486]
["bitfinex","ETHUSD",1723645495577,0.55,2656.5,2654.4,0.43438649]
["bitfinex","ETHUSD",1723645496086,9.1861,2656.4,2654.5,0.55]
["bitfinex","ETHUSD",1723645496389,9.24915252,2656.4,2654.4,0.43438649]
["bitfinex","ETHUSD",1723645496690,9.1861,2656.4,2654.9,3.76652]
["bitfinex","ETHUSD",1723645496898,9.1861,2656.4,2655.0,3.376652]
["bitfinex","ETHUSD",1723645497191,9.1861,2656.4,2655.1,3.0]
["bitfinex","ETHUSD",1723645497655,9.1861,2656.4,2655.2,0.55]
["bitfinex","ETHUSD",1723645497853,9.1861,2656.4,2655.1,0.55]
["bitfinex","ETHUSD",1723645498286,9.1861,2656.4,2655.2,0.3926652]
["bitfinex","ETHUSD",1723645498655,9.1861,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1723645499054,9.1861,2656.4,2655.3,3.55]
["bitfinex","ETHUSD",1723645499295,9.1861,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1723645499494,9.1861,2656.4,2655.3,4.31604]
["bitfinex","ETHUSD",1723645499662,9.1861,2656.4,2655.4,3.84748552]
["bitfinex","ETHUSD",1723645499859,9.1861,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1723645500055,9.1861,2656.4,2655.3,3.73072634]
["bitfinex","ETHUSD",1723645500263,9.1861,2656.4,2655.3,0.73072634]
["bitfinex","ETHUSD",1723645500522,9.1861,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1723645500797,9.1861,2656.4,2655.2,0.3926652]
["bitfinex","ETHUSD",1723645500995,9.8818,2656.2,2655.0,0.17689088]
["bitfinex","ETHUSD",1723645501290,9.8818,2656.2,2654.6,3.76692]
["bitfinex","ETHUSD",1723645501493,9.8818,2656.2,2654.7,3.0]
["bitfinex","ETHUSD",1723645501914,9.8818,2656.2,2654.5,0.17504975]
["bitfinex","ETHUSD",1723645502063,9.8818,2656.0,2653.2,0.06560489]
["bitfinex","ETHUSD",1723645502421,9.8818,2655.8,2653.2,13.44772]
["bitfinex","ETHUSD",1723645502582,9.6307,2655.6,2653.7,0.17819575]
["bitfinex","ETHUSD",1723645502781,9.6307,2655.6,2653.5,0.39266301]
["bitfinex","ETHUSD",1723645503096,0.61305252,2655.5,2653.5,0.39266301]
["bitfinex","ETHUSD",1723645503268,9.6307,2655.5,2653.6,0.1901563]
["bitfinex","ETHUSD",1723645503468,9.6307,2655.5,2653.5,0.39266301]
["bitfinex","ETHUSD",1723645503469,0.06305252,2655.2,2653.5,0.39266301]
["bitfinex","ETHUSD",1723645503672,0.05891167,2655.0,2653.5,0.39266301]
["bitfinex","ETHUSD",1723645504000,9.2236,2654.9,2653.1,0.18193162]
["bitfinex","ETHUSD",1723645504174,9.83251167,2654.9,2653.0,0.39277883]
["bitfinex","ETHUSD",1723645504501,9.2236,2654.8,2653.0,0.39277883]
["bitfinex","ETHUSD",1723645504796,9.353,2654.6,2653.0,0.39277883]
["bitfinex","ETHUSD",1723645505156,9.353,2654.6,2653.2,3.76899]
["bitfinex","ETHUSD",1723645505359,9.353,2654.6,2653.1,1.509747]
["bitfinex","ETHUSD",1723645505596,9.353,2654.6,2653.1,5.278897]
["bitfinex","ETHUSD",1723645505798,9.353,2654.6,2653.2,3.0]
["bitfinex","ETHUSD",1723645505963,9.353,2654.6,2653.3,0.8278897]
["bitfinex","ETHUSD",1723645506358,9.353,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1723645506700,9.353,2654.6,2653.4,7.31865]
["bitfinex","ETHUSD",1723645506904,9.353,2654.6,2653.4,3.55]
["bitfinex","ETHUSD",1723645507656,9.353,2654.6,2653.5,3.0]
["bitfinex","ETHUSD",1723645507864,9.353,2654.6,2653.6,0.905]
["bitfinex","ETHUSD",1723645508057,0.39418985,2656.1,2654.6,3.76692]
["bitfinex","ETHUSD",1723645508263,0.39418985,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1723645508264,0.36418985,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1723645508524,9.337,2657.0,2655.8,1.79573306]
["bitfinex","ETHUSD",1723645508823,9.337,2657.0,2655.8,1.76465276]
["bitfinex","ETHUSD",1723645508988,9.337,2657.0,2655.8,1.00911576]
["bitfinex","ETHUSD",1723645509168,9.337,2657.0,2655.8,0.55]
["bitfinex","ETHUSD",1723645509495,9.337,2657.0,2655.9,3.7651]
["bitfinex","ETHUSD",1723645509702,9.337,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1723645509867,9.337,2657.0,2656.1,0.55]
["bitfinex","ETHUSD",1723645510203,9.337,2657.0,2656.2,0.731505]
["bitfinex","ETHUSD",1723645510411,9.337,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1723645510720,0.05891167,2658.5,2656.6,3.55]
["bitfinex","ETHUSD",1723645510721,9.8,2657.9,2656.6,3.55]
["bitfinex","ETHUSD",1723645511203,9.8,2657.9,2656.7,3.0]
["bitfinex","ETHUSD",1723645511406,9.7331,2659.2,2657.5,9.7033]
["bitfinex","ETHUSD",1723645511570,9.7331,2659.2,2657.6,4.52033]
["bitfinex","ETHUSD",1723645511766,9.7331,2658.2,2657.6,4.52033]
["bitfinex","ETHUSD",1723645511966,9.7331,2658.2,2657.6,0.97033]
["bitfinex","ETHUSD",1723645512377,9.7331,2658.2,2656.4,13.46778]
["bitfinex","ETHUSD",1723645512378,9.7331,2658.2,2657.3,3.76317]
["bitfinex","ETHUSD",1723645512572,9.7331,2658.2,2657.4,3.55]
["bitfinex","ETHUSD",1723645512800,9.7331,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1723645512991,9.7331,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1723645513317,9.7331,2658.2,2657.3,0.355]
["bitfinex","ETHUSD",1723645513480,9.7331,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1723645513867,9.7331,2658.2,2656.3,4.14363]
["bitfinex","ETHUSD",1723645514121,9.1762,2657.9,2656.2,0.731505]
["bitfinex","ETHUSD",1723645514286,9.1762,2657.9,2655.9,3.76517]
["bitfinex","ETHUSD",1723645514482,9.21638758,2657.9,2656.0,3.76502]
["bitfinex","ETHUSD",1723645514681,9.21638758,2657.9,2656.1,3.7648]
["bitfinex","ETHUSD",1723645514682,9.1762,2657.9,2656.1,3.7648]
["bitfinex","ETHUSD",1723645514988,9.1762,2657.9,2655.4,3.76578]
["bitfinex","ETHUSD",1723645515201,9.2726,2657.7,2655.8,3.76533]
["bitfinex","ETHUSD",1723645515434,10.25887876,2657.6,2655.9,4.141633]
["bitfinex","ETHUSD",1723645515737,9.2726,2657.6,2656.1,3.7649]
["bitfinex","ETHUSD",1723645515955,9.2726,2657.6,2656.2,3.76475]
["bitfinex","ETHUSD",1723645516158,9.2726,2657.6,2656.3,3.76455]
["bitfinex","ETHUSD",1723645516291,9.2726,2657.6,2656.5,3.7643]
["bitfinex","ETHUSD",1723645516495,9.2726,2657.6,2655.9,4.141673]
["bitfinex","ETHUSD",1723645516496,9.2726,2657.6,2656.6,0.37643]
["bitfinex","ETHUSD",1723645516752,9.2726,2657.6,2656.6,0.92643]
["bitfinex","ETHUSD",1723645517104,9.2726,2657.6,2656.6,0.55]
["bitfinex","ETHUSD",1723645517740,9.2726,2657.6,2656.5,3.0]
["bitfinex","ETHUSD",1723645518109,9.2726,2657.6,2656.6,0.55]
["bitfinex","ETHUSD",1723645518311,9.2726,2657.6,2656.3,3.0]
["bitfinex","ETHUSD",1723645518511,9.2726,2657.6,2655.4,3.76586]
["bitfinex","ETHUSD",1723645518697,9.1868,2657.4,2655.5,0.376586]
["bitfinex","ETHUSD",1723645518904,9.1868,2658.1,2655.6,9.97171576]
["bitfinex","ETHUSD",1723645519229,9.1868,2657.9,2655.9,3.76508]
["bitfinex","ETHUSD",1723645519570,9.1868,2657.9,2655.9,3.76507]
["bitfinex","ETHUSD",1723645519714,9.1868,2657.9,2656.0,3.765]
["bitfinex","ETHUSD",1723645519917,1.26868,2657.8,2656.1,0.3765]
["bitfinex","ETHUSD",1723645520143,9.468,2657.7,2656.2,0.55]
["bitfinex","ETHUSD",1723645520344,9.468,2658.3,2656.6,9.9589]
["bitfinex","ETHUSD",1723645520713,9.468,2658.3,2656.7,3.0]
["bitfinex","ETHUSD",1723645520933,9.468,2658.3,2656.7,3.764]
["bitfinex","ETHUSD",1723645521150,9.468,2657.9,2656.8,3.0]
["bitfinex","ETHUSD",1723645521334,9.468,2657.9,2656.9,1.226393]
["bitfinex","ETHUSD",1723645521529,9.468,2657.9,2657.0,3.76361]
["bitfinex","ETHUSD",1723645521752,9.468,2658.3,2657.1,3.55]
["bitfinex","ETHUSD",1723645521973,9.468,2658.3,2657.0,3.76357]
["bitfinex","ETHUSD",1723645522257,9.468,2658.3,2656.9,1.605393]
["bitfinex","ETHUSD",1723645522258,9.468,2658.3,2657.1,3.55]
["bitfinex","ETHUSD",1723645522422,9.468,2658.3,2657.1,0.5155393]
["bitfinex","ETHUSD",1723645522619,9.468,2658.3,2657.2,0.55]
["bitfinex","ETHUSD",1723645523063,1.11249791,2659.9,2657.2,0.55]
["bitfinex","ETHUSD",1723645523064,9.468,2659.2,2657.8,3.76241]
["bitfinex","ETHUSD",1723645523262,9.468,2659.2,2657.9,3.0]
["bitfinex","ETHUSD",1723645523634,9.468,2659.2,2657.9,0.55]
["bitfinex","ETHUSD",1723645524074,9.468,2659.2,2657.7,3.55]
["bitfinex","ETHUSD",1723645524250,9.468,2659.2,2657.8,4.49376]
["bitfinex","ETHUSD",1723645524449,9.468,2659.2,2657.9,3.55]
["bitfinex","ETHUSD",1723645524938,9.7159,2659.7,2657.9,11.07472]
["bitfinex","ETHUSD",1723645525140,9.7159,2658.8,2657.9,3.55]
["bitfinex","ETHUSD",1723645525337,0.08235616,2660.4,2657.9,3.55]
["bitfinex","ETHUSD",1723645525338,9.7159,2659.0,2657.9,3.55]
["bitfinex","ETHUSD",1723645525533,9.7159,2659.0,2657.8,0.73127]
["bitfinex","ETHUSD",1723645525771,9.7159,2659.0,2657.7,3.0]
["bitfinex","ETHUSD",1723645525992,9.7159,2659.0,2657.9,7.52472]
["bitfinex","ETHUSD",1723645526134,9.7159,2659.6,2657.9,14.28708]
["bitfinex","ETHUSD",1723645526341,9.7159,2659.6,2657.9,14.66608]
["bitfinex","ETHUSD",1723645526636,9.7159,2659.6,2657.9,10.90372]
["bitfinex","ETHUSD",1723645526836,9.7159,2659.6,2657.9,9.529074]
["bitfinex","ETHUSD",1723645527035,9.7159,2659.6,2657.9,13.841434]
["bitfinex","ETHUSD",1723645527505,3.07635898,2658.0,2657.9,17.603794]
["bitfinex","ETHUSD",1723645528098,3.07635898,2658.0,2657.9,21.8175858]
["bitfinex","ETHUSD",1723645528237,1.99760977,2658.0,2657.9,21.8175858]
["bitfinex","ETHUSD",1723645528578,1.99760977,2658.0,2657.9,18.0552258]
["bitfinex","ETHUSD",1723645528937,1.99760977,2658.0,2657.9,21.8175858]
["bitfinex","ETHUSD",1723645529144,9.0083,2660.1,2658.5,11.28453]
["bitfinex","ETHUSD",1723645529387,9.0083,2660.1,2659.3,0.26311192]
["bitfinex","ETHUSD",1723645529551,9.0083,2660.1,2659.2,3.76049]
["bitfinex","ETHUSD",1723645529878,9.0083,2660.1,2659.3,3.0]
["bitfinex","ETHUSD",1723645530277,9.0083,2660.1,2659.3,6.76037]
["bitfinex","ETHUSD",1723645530439,9.0083,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1723645530642,9.0083,2660.1,2659.5,0.355]
["bitfinex","ETHUSD",1723645530841,9.0083,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723645531247,9.0083,2660.1,2659.2,3.379]
["bitfinex","ETHUSD",1723645531447,9.0083,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1723645531643,9.0083,2660.1,2659.3,4.68929]
["bitfinex","ETHUSD",1723645531845,9.0083,2660.1,2659.4,3.468929]
["bitfinex","ETHUSD",1723645532039,0.00374143,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1723645532779,0.00374143,2660.4,2659.7,3.75979]
["bitfinex","ETHUSD",1723645532980,0.00374143,2660.4,2659.8,3.55]
["bitfinex","ETHUSD",1723645533153,0.00374143,2660.4,2659.9,3.0]
["bitfinex","ETHUSD",1723645533356,0.00374143,2660.4,2660.0,0.3]
["bitfinex","ETHUSD",1723645533686,0.00374143,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723645534271,0.00374143,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1723645534581,0.00374143,2660.4,2660.3,8.06794]
["bitfinex","ETHUSD",1723645534747,0.00374143,2660.4,2660.3,7.30897]
["bitfinex","ETHUSD",1723645535080,0.00374143,2660.4,2660.3,12.174746]
["bitfinex","ETHUSD",1723645535383,0.00374143,2660.4,2660.3,21.428446]
["bitfinex","ETHUSD",1723645536155,0.1293808,2661.3,2660.3,13.910506]
["bitfinex","ETHUSD",1723645536352,1.0,2662.0,2661.2,0.379]
["bitfinex","ETHUSD",1723645536587,1.0,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1723645536766,1.0,2662.0,2660.3,18.1208278]
["bitfinex","ETHUSD",1723645536767,1.0,2662.0,2660.8,3.0]
["bitfinex","ETHUSD",1723645536968,1.0,2662.0,2660.9,0.55]
["bitfinex","ETHUSD",1723645537480,1.0,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1723645537685,9.9346,2661.9,2660.3,1.106806]
["bitfinex","ETHUSD",1723645537890,9.9346,2661.9,2660.0,0.3]
["bitfinex","ETHUSD",1723645538382,9.9346,2661.9,2660.0,0.679]
["bitfinex","ETHUSD",1723645538542,9.3652,2661.7,2660.0,0.17790162]
["bitfinex","ETHUSD",1723645538745,9.3652,2661.7,2659.3,9.5432]
["bitfinex","ETHUSD",1723645538967,9.3652,2661.7,2660.2,3.75906]
["bitfinex","ETHUSD",1723645539167,9.3652,2661.7,2660.0,3.75927]
["bitfinex","ETHUSD",1723645539370,9.3652,2661.7,2660.5,3.75856]
["bitfinex","ETHUSD",1723645539570,9.3652,2661.7,2660.6,4.510178]
["bitfinex","ETHUSD",1723645539785,9.3652,2661.7,2660.1,0.379]
["bitfinex","ETHUSD",1723645539946,9.3652,2661.7,2659.8,3.75957]
["bitfinex","ETHUSD",1723645540147,9.3652,2661.7,2659.8,3.934187]
["bitfinex","ETHUSD",1723645540346,9.3652,2661.7,2659.9,3.75944]
["bitfinex","ETHUSD",1723645540579,9.3652,2661.7,2659.8,0.174527]
["bitfinex","ETHUSD",1723645540881,9.7233,2661.6,2659.3,9.7222]
["bitfinex","ETHUSD",1723645541082,9.7233,2661.6,2660.5,3.75864]
["bitfinex","ETHUSD",1723645541284,9.7233,2661.6,2659.7,10.56031576]
["bitfinex","ETHUSD",1723645541487,0.97233,2661.5,2660.0,3.7593]
["bitfinex","ETHUSD",1723645541858,9.7233,2661.6,2660.0,0.379]
["bitfinex","ETHUSD",1723645542048,9.7233,2661.6,2659.8,4.81562158]
["bitfinex","ETHUSD",1723645542049,9.7233,2661.6,2660.4,3.75872]
["bitfinex","ETHUSD",1723645542371,1.0,2662.0,2661.3,0.379]
["bitfinex","ETHUSD",1723645542697,1.0,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1723645542861,1e-08,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1723645543071,1e-08,2662.0,2661.9,4.301352]
["bitfinex","ETHUSD",1723645543451,9.7045808,2664.0,2662.0,9.9196]
["bitfinex","ETHUSD",1723645543655,9.7045808,2664.0,2662.1,6.75639]
["bitfinex","ETHUSD",1723645543986,9.7045808,2664.0,2662.1,6.7564]
["bitfinex","ETHUSD",1723645544178,9.7045808,2664.0,2662.1,3.0]
["bitfinex","ETHUSD",1723645544363,9.7045808,2664.0,2661.9,3.75667]
["bitfinex","ETHUSD",1723645544364,9.5045808,2664.0,2662.0,3.0]
["bitfinex","ETHUSD",1723645544561,9.5045808,2664.0,2662.1,0.55]
["bitfinex","ETHUSD",1723645544981,0.379,2665.6,2662.2,0.730655]
["bitfinex","ETHUSD",1723645545148,2.15307634,2666.8,2663.3,3.75469]
["bitfinex","ETHUSD",1723645545149,0.17478719,2665.7,2663.3,3.75469]
["bitfinex","ETHUSD",1723645545353,0.11659938,2665.7,2663.4,3.0]
["bitfinex","ETHUSD",1723645545566,0.11659938,2665.7,2663.4,3.55]
["bitfinex","ETHUSD",1723645545567,0.05818781,2665.6,2663.4,3.55]
["bitfinex","ETHUSD",1723645545973,0.11659938,2665.7,2663.4,3.55]
["bitfinex","ETHUSD",1723645546195,0.05818781,2665.6,2663.5,3.0]
["bitfinex","ETHUSD",1723645546500,0.11659938,2665.7,2663.5,3.355]
["bitfinex","ETHUSD",1723645546666,0.11659938,2665.7,2663.6,3.55]
["bitfinex","ETHUSD",1723645546869,0.11659938,2665.7,2663.6,0.55]
["bitfinex","ETHUSD",1723645547206,0.11659938,2665.7,2663.6,4.3043]
["bitfinex","ETHUSD",1723645547351,0.11659938,2665.7,2664.4,3.75307]
["bitfinex","ETHUSD",1723645547549,0.11659938,2665.7,2664.5,0.55]
["bitfinex","ETHUSD",1723645547752,9.1924,2665.6,2664.5,3.0]
["bitfinex","ETHUSD",1723645547975,9.1924,2665.3,2662.3,9.7104]
["bitfinex","ETHUSD",1723645548175,9.1924,2664.9,2662.4,4.0]
["bitfinex","ETHUSD",1723645548390,0.05818781,2664.6,2662.5,1.38918815]
["bitfinex","ETHUSD",1723645548599,0.05818781,2664.6,2661.9,3.75662]
["bitfinex","ETHUSD",1723645548600,9.1924,2664.6,2661.9,3.75662]
["bitfinex","ETHUSD",1723645548752,11.4308,2664.4,2661.7,9.88807748]
["bitfinex","ETHUSD",1723645548958,9.9308,2664.0,2661.7,0.17767748]
["bitfinex","ETHUSD",1723645549151,9.9308,2664.0,2661.8,9.344]
["bitfinex","ETHUSD",1723645549350,9.9308,2666.2,2662.6,9.344]
["bitfinex","ETHUSD",1723645549592,1.6293808,2666.7,2663.6,3.75431]
["bitfinex","ETHUSD",1723645549593,9.9308,2665.6,2663.6,3.75431]
["bitfinex","ETHUSD",1723645549892,9.9308,2665.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723645550102,9.9308,2665.6,2663.8,9.344]
["bitfinex","ETHUSD",1723645550269,9.9308,2665.6,2663.5,3.75441]
["bitfinex","ETHUSD",1723645550459,1.00473994,2665.5,2663.6,0.925441]
["bitfinex","ETHUSD",1723645550656,1.00473994,2665.5,2663.6,0.55]
["bitfinex","ETHUSD",1723645550873,1.00473994,2665.5,2663.6,3.75429]
["bitfinex","ETHUSD",1723645551054,1.00473994,2665.5,2663.7,3.55]
["bitfinex","ETHUSD",1723645551253,9.3115,2665.4,2663.7,0.55]
["bitfinex","ETHUSD",1723645551461,9.3115,2665.6,2663.7,9.795]
["bitfinex","ETHUSD",1723645551712,9.3115,2665.6,2663.8,3.55]
["bitfinex","ETHUSD",1723645551861,9.3115,2665.6,2663.8,0.55]
["bitfinex","ETHUSD",1723645552663,9.29888781,2665.5,2662.7,0.9344]
["bitfinex","ETHUSD",1723645552862,9.2407,2665.3,2662.0,9.7079]
["bitfinex","ETHUSD",1723645553055,0.55,2665.6,2662.0,9.7079]
["bitfinex","ETHUSD",1723645553056,9.84888781,2665.2,2662.3,3.7561]
["bitfinex","ETHUSD",1723645553369,9.84888781,2665.2,2661.6,3.75708]
["bitfinex","ETHUSD",1723645553370,0.05818781,2664.7,2661.6,3.75708]
["bitfinex","ETHUSD",1723645553568,0.09866781,2664.5,2661.6,3.75708]
["bitfinex","ETHUSD",1723645553768,0.09866781,2664.3,2661.6,3.75701]
["bitfinex","ETHUSD",1723645553973,9.2407,2664.2,2661.7,1.346491]
["bitfinex","ETHUSD",1723645554311,9.8009,2664.0,2661.7,1.346491]
["bitfinex","ETHUSD",1723645554510,9.8009,2663.8,2661.7,1.346491]
["bitfinex","ETHUSD",1723645554922,9.8009,2663.8,2661.0,13.49775]
["bitfinex","ETHUSD",1723645554923,9.89956781,2663.7,2661.0,13.49775]
["bitfinex","ETHUSD",1723645555208,9.65136781,2663.5,2661.0,3.75795]
["bitfinex","ETHUSD",1723645555417,9.5527,2663.3,2661.1,4.133615]
["bitfinex","ETHUSD",1723645555617,9.5527,2663.3,2661.1,0.375795]
["bitfinex","ETHUSD",1723645555911,1.57013678,2663.4,2661.1,1.505263]
["bitfinex","ETHUSD",1723645555912,9.8716,2662.9,2661.1,1.505263]
["bitfinex","ETHUSD",1723645556098,0.64866781,2662.8,2661.1,1.505263]
["bitfinex","ETHUSD",1723645556287,1.5,2663.3,2661.1,1.505263]
["bitfinex","ETHUSD",1723645556288,9.8716,2662.7,2661.1,1.505263]
["bitfinex","ETHUSD",1723645556677,9.9829,2662.5,2660.4,3.75882]
["bitfinex","ETHUSD",1723645556889,11.03619,2662.4,2660.5,4.3174916]
["bitfinex","ETHUSD",1723645557086,9.9829,2662.4,2660.7,3.75828]
["bitfinex","ETHUSD",1723645557333,0.09866781,2663.2,2660.7,1.85686959]
["bitfinex","ETHUSD",1723645557530,9.9829,2664.2,2662.3,9.7055]
["bitfinex","ETHUSD",1723645557739,0.1,2666.4,2663.2,0.379]
["bitfinex","ETHUSD",1723645557740,9.9829,2666.4,2663.2,0.379]
["bitfinex","ETHUSD",1723645557894,9.9829,2666.4,2664.1,4.1326]
["bitfinex","ETHUSD",1723645558219,9.9829,2666.4,2664.0,9.7055]
["bitfinex","ETHUSD",1723645558220,9.9829,2666.4,2664.2,5.13726]
["bitfinex","ETHUSD",1723645558420,9.9829,2666.4,2664.2,1.38381]
["bitfinex","ETHUSD",1723645558606,0.09866781,2666.6,2664.3,0.55]
["bitfinex","ETHUSD",1723645558934,9.9829,2665.6,2664.3,0.55]
["bitfinex","ETHUSD",1723645559104,9.9829,2665.6,2664.7,3.75264]
["bitfinex","ETHUSD",1723645559315,0.1293808,2666.7,2664.9,9.4375]
["bitfinex","ETHUSD",1723645559513,0.1293808,2666.7,2664.8,3.375264]
["bitfinex","ETHUSD",1723645559514,9.0676,2666.6,2664.8,3.375264]
["bitfinex","ETHUSD",1723645559732,9.0676,2666.6,2665.0,0.55]
["bitfinex","ETHUSD",1723645560118,9.0676,2666.6,2664.8,4.127754]
["bitfinex","ETHUSD",1723645560119,9.0676,2666.6,2664.9,3.55]
["bitfinex","ETHUSD",1723645560352,9.0676,2669.2,2665.5,9.8165]
["bitfinex","ETHUSD",1723645560662,0.1293808,2669.3,2667.1,0.379]
["bitfinex","ETHUSD",1723645560833,0.1293808,2669.3,2667.3,3.74909]
["bitfinex","ETHUSD",1723645561047,0.1293808,2669.3,2667.4,4.1656207]
["bitfinex","ETHUSD",1723645561357,0.1293808,2669.3,2667.4,0.55]
["bitfinex","ETHUSD",1723645561657,0.1293808,2669.3,2667.2,3.55]
["bitfinex","ETHUSD",1723645561873,0.91969808,2669.3,2667.3,0.56501369]
["bitfinex","ETHUSD",1723645562014,2.48499168,2669.3,2667.2,3.55]
["bitfinex","ETHUSD",1723645562347,9.0676,2668.9,2667.2,3.0]
["bitfinex","ETHUSD",1723645562548,9.0676,2669.2,2667.1,11.53763688]
["bitfinex","ETHUSD",1723645562756,9.0676,2669.2,2667.3,0.6156207]
["bitfinex","ETHUSD",1723645562953,9.0676,2669.2,2667.4,0.55]
["bitfinex","ETHUSD",1723645562954,9.1328936,2669.2,2667.4,0.55]
["bitfinex","ETHUSD",1723645563114,9.1328936,2669.2,2667.2,3.55]
["bitfinex","ETHUSD",1723645563115,1.5,2669.0,2667.2,3.55]
["bitfinex","ETHUSD",1723645563459,9.8983,2668.9,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645563608,0.09866781,2668.8,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645563816,0.0652936,2668.8,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645564127,0.0652936,2668.8,2667.6,3.74856]
["bitfinex","ETHUSD",1723645564351,0.0652936,2668.8,2667.7,9.5832]
["bitfinex","ETHUSD",1723645564570,0.0652936,2668.8,2667.7,0.6156207]
["bitfinex","ETHUSD",1723645564769,0.0652936,2668.8,2667.7,3.6156207]
["bitfinex","ETHUSD",1723645564947,0.0652936,2668.8,2667.1,11.68333688]
["bitfinex","ETHUSD",1723645565161,10.0160936,2668.8,2667.6,1.501592]
["bitfinex","ETHUSD",1723645565331,10.0160936,2668.8,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645565535,10.0160936,2668.8,2667.2,9.3867]
["bitfinex","ETHUSD",1723645565536,0.0652936,2668.8,2667.2,9.3867]
["bitfinex","ETHUSD",1723645565759,0.0652936,2668.8,2668.3,9.3867]
["bitfinex","ETHUSD",1723645565966,0.0652936,2668.8,2668.6,3.74716]
["bitfinex","ETHUSD",1723645566134,0.0652936,2668.8,2668.3,13.13439]
["bitfinex","ETHUSD",1723645566334,0.0652936,2668.8,2668.4,1.313439]
["bitfinex","ETHUSD",1723645566532,0.0652936,2668.8,2667.9,4.32446403]
["bitfinex","ETHUSD",1723645566777,0.0652936,2668.8,2668.0,3.55]
["bitfinex","ETHUSD",1723645566978,0.0652936,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1723645567148,0.0652936,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1723645567335,0.0652936,2668.8,2668.7,7.121854]
["bitfinex","ETHUSD",1723645567538,0.0652936,2668.8,2668.7,11.99519803]
["bitfinex","ETHUSD",1723645567748,0.1435571,2671.4,2668.9,9.857]
["bitfinex","ETHUSD",1723645567933,0.1435571,2671.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723645568133,0.1435571,2671.4,2669.0,3.0]
["bitfinex","ETHUSD",1723645568134,0.1435571,2671.4,2669.8,3.55]
["bitfinex","ETHUSD",1723645568334,0.1435571,2671.4,2669.9,10.212]
["bitfinex","ETHUSD",1723645568670,0.1435571,2671.4,2670.0,3.55]
["bitfinex","ETHUSD",1723645568883,9.2604,2671.3,2670.0,3.55]
["bitfinex","ETHUSD",1723645569030,14.116683,2671.3,2668.4,3.74752]
["bitfinex","ETHUSD",1723645569229,14.116683,2671.3,2668.1,9.3723]
["bitfinex","ETHUSD",1723645569230,9.68670022,2671.0,2668.3,0.57620403]
["bitfinex","ETHUSD",1723645569458,0.1435571,2671.4,2668.6,9.9017]
["bitfinex","ETHUSD",1723645569658,9.5768,2671.3,2668.7,0.57620403]
["bitfinex","ETHUSD",1723645569972,9.5768,2671.2,2668.7,0.57620403]
["bitfinex","ETHUSD",1723645570174,9.5768,2671.2,2668.1,0.57620403]
["bitfinex","ETHUSD",1723645570175,9.684,2671.0,2668.1,0.57620403]
["bitfinex","ETHUSD",1723645570473,9.684,2671.0,2667.2,1.501435]
["bitfinex","ETHUSD",1723645570474,1.5,2669.4,2667.2,1.501435]
["bitfinex","ETHUSD",1723645570694,9.684,2669.3,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645570838,9.9211,2669.1,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645571037,0.10990022,2669.2,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645571278,5.24,2669.8,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645571279,9.9211,2669.8,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645572003,1.5,2669.4,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645572168,9.7426,2669.3,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645572369,9.7426,2669.1,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645572796,1.5,2668.7,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645572997,9.7426,2668.4,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645573421,9.7426,2668.2,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645573557,9.7426,2668.0,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645573897,11.2426,2668.0,2667.1,2.10013688]
["bitfinex","ETHUSD",1723645574103,5.0098883,2668.1,2664.7,1.502921]
["bitfinex","ETHUSD",1723645574104,9.7426,2667.8,2664.7,1.502921]
["bitfinex","ETHUSD",1723645574256,9.6625,2667.6,2664.7,4.0]
["bitfinex","ETHUSD",1723645574465,0.63548279,2667.5,2664.8,0.4]
["bitfinex","ETHUSD",1723645574687,0.13358049,2667.4,2664.8,0.93953736]
["bitfinex","ETHUSD",1723645574895,9.6625,2667.3,2664.8,0.4]
["bitfinex","ETHUSD",1723645575405,9.6625,2667.3,2665.3,4.0]
["bitfinex","ETHUSD",1723645575714,4.5,2667.2,2665.3,4.0]
["bitfinex","ETHUSD",1723645575918,9.4994,2667.0,2665.3,4.0]
["bitfinex","ETHUSD",1723645576074,9.4994,2667.0,2664.8,0.4]
["bitfinex","ETHUSD",1723645576274,9.4994,2667.0,2663.2,3.75475]
["bitfinex","ETHUSD",1723645576275,9.4994,2666.1,2663.2,3.75484]
["bitfinex","ETHUSD",1723645576595,9.4994,2666.1,2663.9,1.50342]
["bitfinex","ETHUSD",1723645576924,9.4994,2666.1,2662.9,13.65022]
["bitfinex","ETHUSD",1723645577085,9.4994,2666.1,2663.5,3.75444]
["bitfinex","ETHUSD",1723645577416,1.1184,2667.1,2663.4,0.53953736]
["bitfinex","ETHUSD",1723645577417,9.1263,2668.0,2664.7,0.1]
["bitfinex","ETHUSD",1723645577593,1.05861883,2667.9,2666.0,3.7508]
["bitfinex","ETHUSD",1723645577795,1.05861883,2667.9,2665.4,4.29118736]
["bitfinex","ETHUSD",1723645577999,1.05861883,2667.9,2665.5,3.75163]
["bitfinex","ETHUSD",1723645578212,9.1263,2668.0,2665.7,9.0434]
["bitfinex","ETHUSD",1723645578513,11.0315,2669.6,2667.2,3.74921]
["bitfinex","ETHUSD",1723645578674,11.0315,2669.6,2666.4,9.9038]
["bitfinex","ETHUSD",1723645578675,11.0315,2669.6,2667.3,3.0]
["bitfinex","ETHUSD",1723645578884,9.66508049,2669.6,2667.4,0.55]
["bitfinex","ETHUSD",1723645579432,9.66508049,2669.6,2667.5,0.355]
["bitfinex","ETHUSD",1723645579433,0.96650805,2669.5,2667.5,0.355]
["bitfinex","ETHUSD",1723645579733,9.2712,2670.5,2667.7,9.3917]
["bitfinex","ETHUSD",1723645579927,0.13358049,2670.8,2667.2,3.55]
["bitfinex","ETHUSD",1723645579928,9.2712,2670.3,2667.8,3.0]
["bitfinex","ETHUSD",1723645580146,9.2712,2670.3,2667.9,0.55]
["bitfinex","ETHUSD",1723645580283,9.2712,2670.3,2667.4,3.0]
["bitfinex","ETHUSD",1723645580284,9.2712,2669.3,2666.3,9.3917]
["bitfinex","ETHUSD",1723645580483,9.40478049,2669.0,2666.5,0.379]
["bitfinex","ETHUSD",1723645580703,9.3641,2668.2,2664.9,1.80968397]
["bitfinex","ETHUSD",1723645580903,1.5,2668.0,2664.4,9.0939]
["bitfinex","ETHUSD",1723645581139,9.3641,2667.5,2664.8,3.75259]
["bitfinex","ETHUSD",1723645581347,0.93641,2667.4,2665.0,0.379]
["bitfinex","ETHUSD",1723645581643,0.93641,2667.4,2664.9,0.375259]
["bitfinex","ETHUSD",1723645581644,1.5,2667.0,2664.9,0.375259]
["bitfinex","ETHUSD",1723645581948,9.2744,2667.2,2664.6,3.7529]
["bitfinex","ETHUSD",1723645582155,9.2744,2667.2,2664.4,9.0939]
["bitfinex","ETHUSD",1723645582156,9.2744,2667.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723645582308,9.2744,2667.2,2664.9,0.379]
["bitfinex","ETHUSD",1723645582645,9.2744,2667.2,2665.2,3.75204]
["bitfinex","ETHUSD",1723645582856,0.92744,2667.1,2665.3,0.375204]
["bitfinex","ETHUSD",1723645582996,0.92744,2667.1,2663.7,1.8773593]
["bitfinex","ETHUSD",1723645583203,0.92744,2667.1,2664.6,9.8796]
["bitfinex","ETHUSD",1723645583448,10.66538049,2668.5,2666.0,0.379]
["bitfinex","ETHUSD",1723645583619,9.0318,2668.5,2665.5,3.75155]
["bitfinex","ETHUSD",1723645583945,9.0318,2668.5,2666.1,9.1476]
["bitfinex","ETHUSD",1723645584250,9.289,2669.1,2667.1,3.74928]
["bitfinex","ETHUSD",1723645584555,1.5,2670.8,2666.2,0.91476]
["bitfinex","ETHUSD",1723645584556,10.789,2668.5,2666.2,0.91476]
["bitfinex","ETHUSD",1723645584705,9.289,2668.5,2666.3,0.55]
["bitfinex","ETHUSD",1723645584906,9.289,2668.5,2666.0,3.75082]
["bitfinex","ETHUSD",1723645585128,9.289,2668.5,2665.3,9.4858]
["bitfinex","ETHUSD",1723645585129,1.5,2668.2,2666.1,3.0]
["bitfinex","ETHUSD",1723645585329,10.7868,2668.1,2665.4,0.379]
["bitfinex","ETHUSD",1723645585713,9.2868,2668.1,2665.8,3.7512]
["bitfinex","ETHUSD",1723645585914,0.92868,2668.0,2665.9,0.79202]
["bitfinex","ETHUSD",1723645586139,0.92868,2668.0,2665.9,4.54309]
["bitfinex","ETHUSD",1723645586343,0.92868,2668.0,2666.0,4.12993]
["bitfinex","ETHUSD",1723645586516,0.92868,2668.0,2666.0,0.379]
["bitfinex","ETHUSD",1723645586883,9.1678,2667.9,2665.5,0.379]
["bitfinex","ETHUSD",1723645587067,9.1678,2667.9,2664.9,3.75243]
["bitfinex","ETHUSD",1723645587205,1.5,2667.3,2664.6,9.8773]
["bitfinex","ETHUSD",1723645587410,1.5,2667.3,2664.3,3.7533]
["bitfinex","ETHUSD",1723645587411,9.1678,2667.2,2664.3,3.7533]
["bitfinex","ETHUSD",1723645587603,9.1678,2667.2,2664.5,3.75303]
["bitfinex","ETHUSD",1723645587808,9.1678,2667.2,2664.8,0.379]
["bitfinex","ETHUSD",1723645588019,0.97780412,2667.1,2665.4,0.379]
["bitfinex","ETHUSD",1723645588408,0.97780412,2667.1,2662.9,0.88566893]
["bitfinex","ETHUSD",1723645588409,9.7141,2666.9,2663.7,0.18199884]
["bitfinex","ETHUSD",1723645588630,10.2641,2666.8,2663.4,9.3991]
["bitfinex","ETHUSD",1723645588830,5.406283,2667.0,2663.8,0.379]
["bitfinex","ETHUSD",1723645588831,9.7141,2666.6,2663.8,0.379]
["bitfinex","ETHUSD",1723645589006,9.7141,2666.6,2664.5,3.75293]
["bitfinex","ETHUSD",1723645589220,9.7141,2666.6,2664.7,3.75275]
["bitfinex","ETHUSD",1723645589407,9.7141,2666.6,2664.6,10.034993]
["bitfinex","ETHUSD",1723645589608,9.7141,2666.6,2665.0,3.7523]
["bitfinex","ETHUSD",1723645589810,9.7141,2666.6,2665.1,3.75211]
["bitfinex","ETHUSD",1723645590013,9.7141,2666.6,2665.2,3.375211]
["bitfinex","ETHUSD",1723645590205,9.7141,2666.6,2665.2,0.375211]
["bitfinex","ETHUSD",1723645590637,9.7141,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1723645590834,9.4772,2667.5,2665.4,0.379]
["bitfinex","ETHUSD",1723645591039,0.94772,2667.4,2665.5,0.55]
["bitfinex","ETHUSD",1723645591642,9.064,2667.3,2665.5,0.55]
["bitfinex","ETHUSD",1723645591942,9.064,2667.3,2665.3,0.55]
["bitfinex","ETHUSD",1723645592942,9.064,2667.3,2665.5,0.379]
["bitfinex","ETHUSD",1723645593140,9.064,2667.3,2665.8,3.7511]
["bitfinex","ETHUSD",1723645593314,9.064,2667.3,2665.9,3.41301]
["bitfinex","ETHUSD",1723645593858,9.064,2667.3,2665.9,0.41301]
["bitfinex","ETHUSD",1723645594061,9.064,2667.3,2665.4,0.379]
["bitfinex","ETHUSD",1723645594743,9.064,2667.3,2664.9,0.379]
["bitfinex","ETHUSD",1723645594941,9.4893,2667.0,2664.6,0.375293]
["bitfinex","ETHUSD",1723645595116,1.5,2667.1,2663.2,1.503621]
["bitfinex","ETHUSD",1723645595117,9.4893,2666.8,2663.7,3.75412]
["bitfinex","ETHUSD",1723645595318,9.84403304,2666.5,2663.7,3.75412]
["bitfinex","ETHUSD",1723645595528,9.7361,2666.5,2663.6,0.379]
["bitfinex","ETHUSD",1723645596078,9.2642,2666.1,2663.5,0.379]
["bitfinex","ETHUSD",1723645596366,9.2642,2665.7,2663.7,0.379]
["bitfinex","ETHUSD",1723645596582,9.2642,2665.7,2663.2,0.379]
["bitfinex","ETHUSD",1723645597419,9.2642,2665.7,2663.6,4.13322]
["bitfinex","ETHUSD",1723645597836,9.2642,2665.7,2663.8,0.379]
["bitfinex","ETHUSD",1723645598471,9.2642,2665.7,2663.2,1.503683]
["bitfinex","ETHUSD",1723645598472,9.2642,2665.7,2663.3,4.13365]
["bitfinex","ETHUSD",1723645598657,0.92642,2665.6,2663.5,0.379]
["bitfinex","ETHUSD",1723645600147,0.92642,2665.6,2663.8,0.379]
["bitfinex","ETHUSD",1723645600348,9.2642,2665.7,2664.0,0.379]
["bitfinex","ETHUSD",1723645600564,9.2642,2665.7,2664.1,0.55]
["bitfinex","ETHUSD",1723645601074,9.2642,2665.7,2664.0,0.379]
["bitfinex","ETHUSD",1723645601278,9.2642,2665.7,2663.1,0.379]
["bitfinex","ETHUSD",1723645601488,9.2642,2665.7,2663.2,0.379]
["bitfinex","ETHUSD",1723645601775,10.03542,2665.6,2663.4,4.13359]
["bitfinex","ETHUSD",1723645602087,10.03542,2665.6,2663.4,0.379]
["bitfinex","ETHUSD",1723645602264,9.109,2665.5,2663.4,0.379]
["bitfinex","ETHUSD",1723645602469,9.109,2665.5,2663.8,4.13295]
["bitfinex","ETHUSD",1723645602674,9.109,2665.5,2663.9,3.379]
["bitfinex","ETHUSD",1723645602965,9.109,2665.5,2664.0,0.3379]
["bitfinex","ETHUSD",1723645603335,9.109,2665.5,2663.8,3.0]
["bitfinex","ETHUSD",1723645603876,9.109,2665.5,2663.2,0.379]
["bitfinex","ETHUSD",1723645604238,9.3057,2666.2,2664.0,0.379]
["bitfinex","ETHUSD",1723645604433,9.3057,2666.2,2664.4,4.1321]
["bitfinex","ETHUSD",1723645604656,9.3057,2666.2,2664.9,4.13148]
["bitfinex","ETHUSD",1723645604843,9.3057,2666.2,2665.0,4.13123]
["bitfinex","ETHUSD",1723645605058,9.3057,2666.2,2665.0,0.379]
["bitfinex","ETHUSD",1723645605263,9.3057,2666.2,2665.1,0.55]
["bitfinex","ETHUSD",1723645605474,10.23627,2666.2,2664.4,3.0]
["bitfinex","ETHUSD",1723645605704,10.23627,2666.2,2664.5,4.30294]
["bitfinex","ETHUSD",1723645605905,9.3057,2666.2,2664.6,0.379]
["bitfinex","ETHUSD",1723645606205,9.3057,2666.2,2664.7,0.929]
["bitfinex","ETHUSD",1723645606498,9.3057,2666.2,2664.0,3.93490058]
["bitfinex","ETHUSD",1723645606499,9.3057,2666.2,2664.0,0.18119058]
["bitfinex","ETHUSD",1723645606700,9.3057,2666.2,2663.6,3.75426]
["bitfinex","ETHUSD",1723645606905,9.1158,2666.0,2663.7,0.5257924]
["bitfinex","ETHUSD",1723645607103,1.5,2666.0,2663.7,0.5257924]
["bitfinex","ETHUSD",1723645607304,9.1158,2665.9,2663.2,7.50956]
["bitfinex","ETHUSD",1723645607505,9.1158,2665.9,2663.0,1.68000299]
["bitfinex","ETHUSD",1723645607706,9.1158,2665.9,2663.6,3.7542]
["bitfinex","ETHUSD",1723645607872,9.1158,2665.9,2663.5,0.379]
["bitfinex","ETHUSD",1723645608069,9.1158,2665.9,2663.3,0.379]
["bitfinex","ETHUSD",1723645608406,9.6021,2665.7,2663.5,0.379]
["bitfinex","ETHUSD",1723645608620,9.6021,2665.7,2663.4,0.413382]
["bitfinex","ETHUSD",1723645608781,9.6021,2665.5,2663.0,3.75506]
["bitfinex","ETHUSD",1723645609103,9.6021,2665.5,2663.1,0.379]
["bitfinex","ETHUSD",1723645609456,9.6021,2665.5,2663.2,0.379]
["bitfinex","ETHUSD",1723645609715,9.4767322,2665.3,2663.2,0.379]
["bitfinex","ETHUSD",1723645610064,9.4233,2665.1,2662.8,0.379]
["bitfinex","ETHUSD",1723645610267,10.37097322,2665.0,2662.8,0.379]
["bitfinex","ETHUSD",1723645610705,10.37097322,2665.0,2662.7,1.504062]
["bitfinex","ETHUSD",1723645611005,0.0534322,2664.9,2662.7,1.883062]
["bitfinex","ETHUSD",1723645611222,9.4767322,2664.9,2662.5,0.379]
["bitfinex","ETHUSD",1723645611508,9.4767322,2664.9,2662.6,0.47925713]
["bitfinex","ETHUSD",1723645611509,9.4233,2664.9,2662.6,0.47925713]
["bitfinex","ETHUSD",1723645611668,9.1382,2664.7,2662.4,5.43675124]
["bitfinex","ETHUSD",1723645611866,9.1382,2664.7,2662.5,3.75584]
["bitfinex","ETHUSD",1723645612082,9.1382,2664.7,2662.6,7.13461]
["bitfinex","ETHUSD",1723645612306,9.1382,2664.7,2662.6,3.379]
["bitfinex","ETHUSD",1723645612491,9.1382,2664.7,2662.6,3.0]
["bitfinex","ETHUSD",1723645612682,10.146253,2664.7,2662.9,3.75519]
["bitfinex","ETHUSD",1723645612878,10.146253,2664.7,2663.0,3.0]
["bitfinex","ETHUSD",1723645613085,10.146253,2664.7,2662.8,3.379]
["bitfinex","ETHUSD",1723645613321,10.146253,2664.7,2662.9,0.55]
["bitfinex","ETHUSD",1723645613817,10.146253,2664.7,2662.8,0.379]
["bitfinex","ETHUSD",1723645614117,9.1382,2664.5,2662.5,0.379]
["bitfinex","ETHUSD",1723645614321,9.1382,2664.5,2662.4,0.17661224]
["bitfinex","ETHUSD",1723645614618,0.10152117,2664.4,2662.1,1.504419]
["bitfinex","ETHUSD",1723645614826,9.48382117,2664.4,2662.1,0.18175783]
["bitfinex","ETHUSD",1723645614984,9.3823,2664.4,2661.7,1.5]
["bitfinex","ETHUSD",1723645615189,1.5,2664.8,2661.7,5.25688]
["bitfinex","ETHUSD",1723645615190,9.0073,2664.1,2661.7,5.25688]
["bitfinex","ETHUSD",1723645615384,9.0073,2664.1,2661.8,0.379]
["bitfinex","ETHUSD",1723645615696,9.0073,2664.1,2661.7,3.75688]
["bitfinex","ETHUSD",1723645615697,9.0073,2663.7,2661.9,0.413588]
["bitfinex","ETHUSD",1723645615895,9.0073,2663.7,2661.5,3.75725]
["bitfinex","ETHUSD",1723645616136,9.0073,2663.7,2661.9,3.75659]
["bitfinex","ETHUSD",1723645616338,9.0073,2663.7,2661.6,1.504692]
["bitfinex","ETHUSD",1723645616498,9.0073,2663.7,2661.5,0.379]
["bitfinex","ETHUSD",1723645616833,9.0073,2663.7,2661.5,4.13624]
["bitfinex","ETHUSD",1723645617065,9.0073,2663.5,2661.6,0.792624]
["bitfinex","ETHUSD",1723645617626,9.0073,2663.5,2661.6,3.792624]
["bitfinex","ETHUSD",1723645617825,9.2512,2663.3,2661.2,1.20451354]
["bitfinex","ETHUSD",1723645618040,9.2512,2663.3,2661.5,1.89024253]
["bitfinex","ETHUSD",1723645618236,9.2512,2663.3,2661.3,1.83156295]
["bitfinex","ETHUSD",1723645618842,9.2512,2663.3,2661.5,1.89024253]
["bitfinex","ETHUSD",1723645618997,0.92512,2663.2,2661.7,1.84727871]
["bitfinex","ETHUSD",1723645619198,9.7795,2663.1,2661.7,1.84727871]
["bitfinex","ETHUSD",1723645619623,9.7795,2663.1,2661.6,0.22692425]
["bitfinex","ETHUSD",1723645619823,9.7795,2663.1,2661.2,0.82994764]
["bitfinex","ETHUSD",1723645620034,9.7795,2663.1,2661.3,0.379]
["bitfinex","ETHUSD",1723645620551,9.7795,2663.1,2661.3,3.0]
["bitfinex","ETHUSD",1723645620718,9.7795,2663.1,2661.2,0.64959098]
["bitfinex","ETHUSD",1723645621716,11.2795,2663.1,2661.2,0.64959098]
["bitfinex","ETHUSD",1723645621923,9.6793,2662.9,2661.2,0.64959098]
["bitfinex","ETHUSD",1723645622401,9.6793,2662.9,2660.8,0.18370761]
["bitfinex","ETHUSD",1723645622606,9.6793,2662.9,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645623538,1.220462,2663.0,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645623539,9.2024,2662.6,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645623746,9.2024,2662.4,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645625743,9.8461,2662.3,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645626056,11.3461,2662.1,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645626518,9.8461,2661.9,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645626705,9.87709068,2661.7,2660.9,0.0850972]
["bitfinex","ETHUSD",1723645626911,2.222,2661.3,2659.4,1.506049]
["bitfinex","ETHUSD",1723645627217,2.222,2661.1,2658.6,3.76131]
["bitfinex","ETHUSD",1723645627527,1.5,2661.5,2658.7,0.376131]
["bitfinex","ETHUSD",1723645627528,2.222,2660.8,2658.7,0.376131]
["bitfinex","ETHUSD",1723645627734,2.222,2660.8,2658.7,0.85538813]
["bitfinex","ETHUSD",1723645627914,2.222,2660.8,2658.7,0.376131]
["bitfinex","ETHUSD",1723645628116,2.222,2660.8,2658.5,1.506554]
["bitfinex","ETHUSD",1723645628444,9.16269068,2660.7,2658.3,0.17941998]
["bitfinex","ETHUSD",1723645628634,9.16269068,2660.7,2658.4,4.0]
["bitfinex","ETHUSD",1723645628938,9.16269068,2660.6,2658.4,4.47925713]
["bitfinex","ETHUSD",1723645629140,9.1317,2660.6,2658.4,4.0]
["bitfinex","ETHUSD",1723645629447,9.16269068,2660.5,2658.9,3.76094]
["bitfinex","ETHUSD",1723645629618,9.1317,2660.5,2658.9,4.24009713]
["bitfinex","ETHUSD",1723645629947,9.1317,2660.5,2659.1,3.76056]
["bitfinex","ETHUSD",1723645630142,9.1317,2660.5,2659.4,3.76014]
["bitfinex","ETHUSD",1723645630442,9.1317,2660.5,2659.5,3.0]
["bitfinex","ETHUSD",1723645630643,7.62170907,2661.8,2659.9,3.75945]
["bitfinex","ETHUSD",1723645630644,9.7576,2661.7,2659.9,3.75945]
["bitfinex","ETHUSD",1723645630844,9.7576,2661.7,2660.0,3.55]
["bitfinex","ETHUSD",1723645631145,9.7576,2661.7,2660.4,3.75874]
["bitfinex","ETHUSD",1723645631343,9.7576,2661.7,2660.5,3.0]
["bitfinex","ETHUSD",1723645631642,9.7576,2661.5,2660.6,0.55]
["bitfinex","ETHUSD",1723645631846,9.7576,2661.5,2659.7,3.0]
["bitfinex","ETHUSD",1723645632087,9.7576,2661.5,2659.6,0.676023]
["bitfinex","ETHUSD",1723645632363,9.78859068,2661.5,2659.0,3.76069]
["bitfinex","ETHUSD",1723645632542,9.78859068,2661.5,2659.4,0.180981]
["bitfinex","ETHUSD",1723645632856,9.7576,2661.5,2659.5,0.4789533]
["bitfinex","ETHUSD",1723645633222,9.7576,2661.5,2659.3,3.76038]
["bitfinex","ETHUSD",1723645633421,9.7727,2661.3,2659.5,3.76006]
["bitfinex","ETHUSD",1723645633632,9.7727,2661.3,2659.6,3.55]
["bitfinex","ETHUSD",1723645633939,9.7727,2661.3,2659.5,3.0]
["bitfinex","ETHUSD",1723645634255,9.7727,2661.3,2659.4,0.376038]
["bitfinex","ETHUSD",1723645634256,0.05984406,2661.2,2659.4,0.376038]
["bitfinex","ETHUSD",1723645634408,9.1319,2661.1,2659.5,3.76009]
["bitfinex","ETHUSD",1723645634607,9.1319,2661.1,2659.5,4.2390233]
["bitfinex","ETHUSD",1723645634836,9.1319,2661.1,2659.5,0.4789533]
["bitfinex","ETHUSD",1723645635043,9.1319,2661.1,2659.6,3.75992]
["bitfinex","ETHUSD",1723645635245,9.1319,2661.1,2659.8,3.75958]
["bitfinex","ETHUSD",1723645635408,9.1319,2661.1,2660.1,3.75924]
["bitfinex","ETHUSD",1723645635610,9.1319,2661.1,2660.2,3.55]
["bitfinex","ETHUSD",1723645636127,9.1319,2661.1,2660.3,3.0]
["bitfinex","ETHUSD",1723645636313,9.1319,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1723645636509,9.1319,2661.1,2660.2,0.55]
["bitfinex","ETHUSD",1723645636769,9.1319,2661.1,2660.3,0.730924]
["bitfinex","ETHUSD",1723645636969,9.1319,2661.7,2660.5,3.75855]
["bitfinex","ETHUSD",1723645637114,9.1319,2661.7,2660.6,3.55]
["bitfinex","ETHUSD",1723645637317,9.1319,2661.7,2660.5,0.3764]
["bitfinex","ETHUSD",1723645637513,9.1319,2661.7,2660.7,3.75826]
["bitfinex","ETHUSD",1723645637818,9.1319,2661.7,2660.8,3.468466]
["bitfinex","ETHUSD",1723645638072,9.1319,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723645638368,9.1319,2661.7,2660.9,3.55]
["bitfinex","ETHUSD",1723645638514,9.1319,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723645638716,9.1319,2661.7,2660.7,0.55]
["bitfinex","ETHUSD",1723645638927,9.1319,2661.7,2660.3,0.730924]
["bitfinex","ETHUSD",1723645638928,10.04509,2661.7,2660.3,0.730924]
["bitfinex","ETHUSD",1723645639124,10.04509,2661.7,2660.1,0.18304847]
["bitfinex","ETHUSD",1723645639359,10.04509,2661.7,2659.7,0.8553533]
["bitfinex","ETHUSD",1723645639360,10.04509,2661.7,2659.8,4.13608]
["bitfinex","ETHUSD",1723645639564,10.04509,2661.7,2659.9,0.8553533]
["bitfinex","ETHUSD",1723645641366,10.04509,2661.7,2659.5,3.75999]
["bitfinex","ETHUSD",1723645641367,10.04509,2661.7,2660.0,0.55]
["bitfinex","ETHUSD",1723645641832,10.04509,2661.7,2660.0,3.75938]
["bitfinex","ETHUSD",1723645642037,1.004509,2661.6,2660.1,0.925938]
["bitfinex","ETHUSD",1723645642250,1.004509,2661.6,2660.1,4.685108]
["bitfinex","ETHUSD",1723645642415,1.004509,2661.6,2660.1,0.925938]
["bitfinex","ETHUSD",1723645642613,9.1319,2661.7,2660.2,0.07515742]
["bitfinex","ETHUSD",1723645642816,9.1319,2661.7,2660.5,3.75868]
["bitfinex","ETHUSD",1723645643042,9.1319,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1723645643323,9.1319,2661.7,2660.6,3.55]
["bitfinex","ETHUSD",1723645643524,9.1319,2661.7,2660.6,0.55]
["bitfinex","ETHUSD",1723645643745,10.04509,2661.7,2660.6,0.55]
["bitfinex","ETHUSD",1723645645018,9.1319,2661.7,2660.6,1.0289533]
["bitfinex","ETHUSD",1723645645222,9.1319,2661.7,2660.6,0.55]
["bitfinex","ETHUSD",1723645646132,9.1319,2661.7,2660.6,4.30845]
["bitfinex","ETHUSD",1723645646340,9.1319,2661.7,2660.7,3.0]
["bitfinex","ETHUSD",1723645646570,9.1319,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1723645646769,9.1319,2661.7,2660.9,0.355]
["bitfinex","ETHUSD",1723645647121,9.1319,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1723645648225,0.1,2664.4,2660.4,3.4789533]
["bitfinex","ETHUSD",1723645648226,9.3789,2663.1,2661.2,3.75762]
["bitfinex","ETHUSD",1723645648466,9.3789,2663.1,2661.3,0.4789533]
["bitfinex","ETHUSD",1723645648666,9.3789,2663.1,2661.3,3.55]
["bitfinex","ETHUSD",1723645648868,9.3789,2663.1,2661.3,0.55]
["bitfinex","ETHUSD",1723645649081,10.57579,2663.0,2661.2,0.55]
["bitfinex","ETHUSD",1723645649378,9.6379,2663.0,2661.4,3.7574]
["bitfinex","ETHUSD",1723645649527,9.6379,2663.0,2661.2,9.8349]
["bitfinex","ETHUSD",1723645649892,9.6379,2663.0,2661.6,9.9486]
["bitfinex","ETHUSD",1723645650166,9.6324,2663.4,2662.2,3.75628]
["bitfinex","ETHUSD",1723645650372,9.6324,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1723645651436,9.6324,2663.4,2662.0,3.18023537]
["bitfinex","ETHUSD",1723645651437,9.6324,2663.4,2662.1,0.55]
["bitfinex","ETHUSD",1723645651771,9.6324,2663.4,2662.2,0.37302354]
["bitfinex","ETHUSD",1723645651967,9.6324,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1723645652503,9.6324,2663.4,2662.1,0.55]
["bitfinex","ETHUSD",1723645652781,9.6324,2663.4,2661.2,3.75761]
["bitfinex","ETHUSD",1723645652990,9.6324,2663.4,2661.3,3.0]
["bitfinex","ETHUSD",1723645653151,9.634,2664.3,2661.3,1.626411]
["bitfinex","ETHUSD",1723645653152,9.3851,2663.2,2661.3,1.626411]
["bitfinex","ETHUSD",1723645653338,9.3851,2663.0,2660.8,0.4789533]
["bitfinex","ETHUSD",1723645653540,9.3851,2662.8,2660.8,0.4789533]
["bitfinex","ETHUSD",1723645653941,9.3851,2662.8,2661.0,3.75785]
["bitfinex","ETHUSD",1723645654166,9.3851,2662.8,2661.4,3.75741]
["bitfinex","ETHUSD",1723645654368,9.3851,2662.8,2661.4,4.2363633]
["bitfinex","ETHUSD",1723645654569,9.3851,2662.8,2661.5,1.33416633]
["bitfinex","ETHUSD",1723645654940,9.3851,2662.8,2661.5,5.09135633]
["bitfinex","ETHUSD",1723645655141,9.3851,2662.8,2661.6,3.55]
["bitfinex","ETHUSD",1723645655563,9.3851,2662.8,2661.6,0.55]
["bitfinex","ETHUSD",1723645655949,9.3851,2662.8,2661.7,3.75686]
["bitfinex","ETHUSD",1723645656150,9.3851,2662.8,2661.8,4.280686]
["bitfinex","ETHUSD",1723645656381,9.3851,2662.8,2661.8,1.280686]
["bitfinex","ETHUSD",1723645656563,9.3851,2662.8,2661.6,3.0]
["bitfinex","ETHUSD",1723645656753,9.3851,2662.8,2661.5,1.33416633]
["bitfinex","ETHUSD",1723645657185,9.3851,2662.8,2661.5,1.51135218]
["bitfinex","ETHUSD",1723645657944,9.3851,2662.8,2661.6,3.75711]
["bitfinex","ETHUSD",1723645658174,9.3851,2662.8,2661.7,3.52684622]
["bitfinex","ETHUSD",1723645658372,9.3851,2662.8,2661.7,0.52684622]
["bitfinex","ETHUSD",1723645658593,9.3851,2662.8,2660.8,16.4666]
["bitfinex","ETHUSD",1723645658794,9.3851,2662.8,2660.7,0.18093353]
["bitfinex","ETHUSD",1723645659104,9.1211,2662.6,2660.8,3.75818]
["bitfinex","ETHUSD",1723645659302,0.91211,2662.5,2660.9,0.42371333]
["bitfinex","ETHUSD",1723645659508,0.91211,2662.5,2660.8,0.4789533]
["bitfinex","ETHUSD",1723645659866,0.91211,2662.5,2661.0,3.75795]
["bitfinex","ETHUSD",1723645660062,9.1211,2662.6,2661.1,0.4789533]
["bitfinex","ETHUSD",1723645660271,9.1211,2662.6,2661.2,0.55]
["bitfinex","ETHUSD",1723645660566,9.1211,2662.6,2661.2,1.0289533]
["bitfinex","ETHUSD",1723645660812,9.1211,2662.6,2661.4,3.75728]
["bitfinex","ETHUSD",1723645660974,9.1211,2662.6,2661.5,0.55]
["bitfinex","ETHUSD",1723645661180,9.6683,2663.2,2661.6,0.430728]
["bitfinex","ETHUSD",1723645661383,9.6683,2663.2,2661.7,3.75699]
["bitfinex","ETHUSD",1723645661599,9.6683,2663.2,2661.8,3.0]
["bitfinex","ETHUSD",1723645661764,9.6683,2663.2,2661.9,0.55]
["bitfinex","ETHUSD",1723645661971,9.6683,2663.2,2661.8,3.0]
["bitfinex","ETHUSD",1723645662282,10.731454,2663.2,2661.9,0.905]
["bitfinex","ETHUSD",1723645662481,10.731454,2663.2,2661.9,0.355]
["bitfinex","ETHUSD",1723645662670,10.731454,2663.2,2661.7,0.73224225]
["bitfinex","ETHUSD",1723645662671,10.731454,2663.2,2662.0,0.55]
["bitfinex","ETHUSD",1723645662871,10.731454,2663.2,2661.0,3.4789533]
["bitfinex","ETHUSD",1723645663202,10.731454,2663.2,2661.0,0.4789533]
["bitfinex","ETHUSD",1723645663400,10.731454,2663.2,2660.9,0.18399846]
["bitfinex","ETHUSD",1723645663401,9.0176,2662.9,2660.9,0.18399846]
["bitfinex","ETHUSD",1723645663691,9.0176,2662.7,2660.9,3.75802]
["bitfinex","ETHUSD",1723645663906,9.0176,2662.7,2661.0,0.4789533]
["bitfinex","ETHUSD",1723645664108,9.0176,2662.7,2661.4,0.3764]
["bitfinex","ETHUSD",1723645664327,9.0176,2662.7,2661.3,3.75744]
["bitfinex","ETHUSD",1723645664470,9.0176,2662.7,2661.5,0.4789533]
["bitfinex","ETHUSD",1723645664672,9.0176,2662.7,2661.6,0.34789533]
["bitfinex","ETHUSD",1723645664907,9.0176,2662.7,2661.3,3.75745]
["bitfinex","ETHUSD",1723645665105,9.0176,2662.7,2661.5,4.13356]
["bitfinex","ETHUSD",1723645665305,9.0176,2662.7,2661.7,3.75691]
["bitfinex","ETHUSD",1723645665608,9.0176,2662.7,2661.8,3.55]
["bitfinex","ETHUSD",1723645666106,9.0176,2662.7,2661.9,3.0]
["bitfinex","ETHUSD",1723645666334,9.0176,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1723645666771,9.0176,2662.7,2661.8,3.72835255]
["bitfinex","ETHUSD",1723645666970,9.0176,2662.7,2661.8,3.55]
["bitfinex","ETHUSD",1723645667210,9.0176,2662.7,2661.9,3.0]
["bitfinex","ETHUSD",1723645667386,9.0176,2662.7,2662.0,0.55]
["bitfinex","ETHUSD",1723645667734,9.0176,2662.7,2661.8,4.68315]
["bitfinex","ETHUSD",1723645667891,9.0176,2662.7,2661.9,3.468315]
["bitfinex","ETHUSD",1723645668087,9.0176,2662.7,2662.0,3.55]
["bitfinex","ETHUSD",1723645668419,9.0176,2662.7,2661.0,9.7193]
["bitfinex","ETHUSD",1723645668635,9.0176,2662.7,2661.2,0.4789533]
["bitfinex","ETHUSD",1723645669426,9.0176,2662.7,2661.0,0.18038788]
["bitfinex","ETHUSD",1723645669592,10.36466,2662.6,2661.1,0.4789533]
["bitfinex","ETHUSD",1723645670337,10.36466,2662.6,2660.8,3.75812]
["bitfinex","ETHUSD",1723645670485,10.36466,2662.6,2660.9,3.75802]
["bitfinex","ETHUSD",1723645670686,10.36466,2662.6,2661.0,7.5158]
["bitfinex","ETHUSD",1723645670885,10.36466,2662.6,2661.1,4.28824678]
["bitfinex","ETHUSD",1723645670886,9.4629,2662.6,2661.1,4.28824678]
["bitfinex","ETHUSD",1723645671086,9.4629,2662.6,2661.1,0.4789533]
["bitfinex","ETHUSD",1723645671318,9.4629,2662.6,2661.3,7.51493]
["bitfinex","ETHUSD",1723645671517,9.4629,2662.6,2661.4,3.4789533]
["bitfinex","ETHUSD",1723645671719,9.4629,2662.6,2661.4,4.0289533]
["bitfinex","ETHUSD",1723645671909,9.4629,2662.6,2661.5,0.40289533]
["bitfinex","ETHUSD",1723645672094,9.4629,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1723645675227,10.40919,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1723645676004,10.40919,2662.6,2660.8,0.17846318]
["bitfinex","ETHUSD",1723645676185,10.40919,2662.6,2660.6,0.3764]
["bitfinex","ETHUSD",1723645676390,10.40919,2662.6,2660.4,0.77267469]
["bitfinex","ETHUSD",1723645676626,9.4629,2662.6,2661.3,3.75749]
["bitfinex","ETHUSD",1723645676786,9.4629,2662.6,2661.4,0.4489533]
["bitfinex","ETHUSD",1723645677271,9.4629,2662.6,2661.3,0.3764]
["bitfinex","ETHUSD",1723645677397,9.4629,2662.6,2661.4,4.720732]
["bitfinex","ETHUSD",1723645677602,9.4629,2662.6,2661.6,3.75706]
["bitfinex","ETHUSD",1723645677925,9.4629,2662.6,2661.7,3.55]
["bitfinex","ETHUSD",1723645678126,9.4629,2662.6,2661.8,3.0]
["bitfinex","ETHUSD",1723645678284,9.4629,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1723645678489,9.4629,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1723645678691,9.4629,2662.6,2661.7,0.74917288]
["bitfinex","ETHUSD",1723645678891,9.4629,2662.6,2661.8,0.55]
["bitfinex","ETHUSD",1723645679116,9.4629,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1723645679502,9.4629,2662.6,2661.5,0.18446885]
["bitfinex","ETHUSD",1723645679705,9.4629,2662.6,2661.4,0.413402]
["bitfinex","ETHUSD",1723645680294,9.4629,2662.6,2661.4,0.789802]
["bitfinex","ETHUSD",1723645680636,9.4629,2662.6,2661.5,0.7547242]
["bitfinex","ETHUSD",1723645681217,9.4629,2662.6,2661.6,0.9264]
["bitfinex","ETHUSD",1723645681413,9.4629,2662.6,2661.6,7.30704]
["bitfinex","ETHUSD",1723645681614,9.4629,2662.6,2661.6,3.0]
["bitfinex","ETHUSD",1723645681816,9.4629,2662.6,2661.0,0.77267469]
["bitfinex","ETHUSD",1723645682053,9.8739,2662.4,2661.1,0.25817633]
["bitfinex","ETHUSD",1723645682264,9.8739,2662.4,2660.8,0.77267469]
["bitfinex","ETHUSD",1723645682441,9.8739,2662.4,2660.8,3.75817]
["bitfinex","ETHUSD",1723645682641,9.8739,2662.4,2660.9,0.77267469]
["bitfinex","ETHUSD",1723645682962,9.8739,2662.4,2660.8,0.18054371]
["bitfinex","ETHUSD",1723645683260,9.8739,2662.4,2660.8,0.3764]
["bitfinex","ETHUSD",1723645683420,1.082019,2662.3,2660.9,0.49074647]
["bitfinex","ETHUSD",1723645683622,9.4425,2662.2,2660.9,0.49074647]
["bitfinex","ETHUSD",1723645683821,9.4425,2662.2,2660.8,0.77267469]
["bitfinex","ETHUSD",1723645684031,9.4425,2662.2,2660.4,1.96283693]
["bitfinex","ETHUSD",1723645684233,9.4425,2662.2,2660.4,2.1460764]
["bitfinex","ETHUSD",1723645684450,9.323,2661.9,2660.4,1.96283693]
["bitfinex","ETHUSD",1723645684644,10.26210278,2661.8,2660.4,1.96283693]
["bitfinex","ETHUSD",1723645684965,10.26210278,2661.8,2660.3,2.63455384]
["bitfinex","ETHUSD",1723645685254,10.26210278,2661.8,2660.3,0.77267469]
["bitfinex","ETHUSD",1723645685650,10.26210278,2661.8,2660.3,4.98056799]
["bitfinex","ETHUSD",1723645685825,10.26210278,2661.8,2660.3,1.22162799]
["bitfinex","ETHUSD",1723645686025,10.26210278,2661.8,2660.4,0.238064]
["bitfinex","ETHUSD",1723645686223,10.26210278,2661.8,2660.5,3.7586]
["bitfinex","ETHUSD",1723645686224,9.323,2661.8,2660.5,3.7586]
["bitfinex","ETHUSD",1723645686434,0.74742461,2662.5,2660.5,3.7586]
["bitfinex","ETHUSD",1723645686435,9.249,2662.4,2660.6,0.55]
["bitfinex","ETHUSD",1723645686659,9.249,2662.4,2660.9,3.75804]
["bitfinex","ETHUSD",1723645686839,9.249,2662.4,2661.0,3.9989533]
["bitfinex","ETHUSD",1723645687044,9.249,2662.4,2661.4,3.75731]
["bitfinex","ETHUSD",1723645687222,9.249,2662.4,2661.5,4.682901]
["bitfinex","ETHUSD",1723645687431,9.249,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1723645687625,9.249,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1723645688021,9.249,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1723645688240,0.74742461,2662.5,2661.7,4.5252031]
["bitfinex","ETHUSD",1723645688575,0.74742461,2662.5,2661.9,3.75668]
["bitfinex","ETHUSD",1723645688775,0.74742461,2662.5,2662.0,3.55]
["bitfinex","ETHUSD",1723645688996,0.74742461,2662.5,2661.8,3.55]
["bitfinex","ETHUSD",1723645689188,0.74742461,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723645689349,0.74742461,2662.5,2661.9,3.75663]
["bitfinex","ETHUSD",1723645689551,0.74742461,2662.5,2662.0,4.318303]
["bitfinex","ETHUSD",1723645690153,0.74742461,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1723645690356,0.74742461,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723645690570,0.74742461,2662.5,2662.0,5.074763]
["bitfinex","ETHUSD",1723645690756,0.74742461,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1723645690939,0.74742461,2662.5,2662.2,0.8074763]
["bitfinex","ETHUSD",1723645691140,0.74742461,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1723645691878,0.74742461,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1723645692066,0.74742461,2662.5,2662.4,3.55]
["bitfinex","ETHUSD",1723645692374,0.74742461,2662.5,2662.3,6.75614]
["bitfinex","ETHUSD",1723645692575,0.74742461,2662.5,2662.4,1.65623]
["bitfinex","ETHUSD",1723645693037,0.74742461,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1723645693237,0.74742461,2662.5,2662.3,3.55]
["bitfinex","ETHUSD",1723645693673,0.74742461,2662.5,2662.4,3.0]
["bitfinex","ETHUSD",1723645693869,0.74742461,2662.5,2662.1,3.0]
["bitfinex","ETHUSD",1723645694049,0.74742461,2662.5,2661.4,4.2063533]
["bitfinex","ETHUSD",1723645694248,0.74742461,2662.5,2661.5,1.08403533]
["bitfinex","ETHUSD",1723645694668,0.74742461,2662.5,2661.8,3.75685]
["bitfinex","ETHUSD",1723645694869,0.74742461,2662.5,2661.7,3.75695]
["bitfinex","ETHUSD",1723645695188,9.8749,2663.2,2661.9,0.78614927]
["bitfinex","ETHUSD",1723645695350,9.8749,2663.2,2662.0,0.78614927]
["bitfinex","ETHUSD",1723645695751,10.86239,2663.2,2662.1,1.5306654]
["bitfinex","ETHUSD",1723645695952,9.8749,2663.2,2662.1,1.5306654]
["bitfinex","ETHUSD",1723645696148,9.8749,2663.2,2662.2,0.78614927]
["bitfinex","ETHUSD",1723645696377,9.8749,2663.2,2662.3,1.33614927]
["bitfinex","ETHUSD",1723645696581,9.8749,2663.2,2662.3,0.55]
["bitfinex","ETHUSD",1723645697792,9.8749,2663.2,2662.0,3.78614927]
["bitfinex","ETHUSD",1723645698102,0.98749,2663.1,2662.0,0.78614927]
["bitfinex","ETHUSD",1723645698394,9.8749,2663.2,2662.0,0.78614927]
["bitfinex","ETHUSD",1723645698597,9.8749,2663.2,2662.1,0.78614927]
["bitfinex","ETHUSD",1723645699153,9.8749,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1723645700405,9.8749,2663.2,2662.0,0.55]
["bitfinex","ETHUSD",1723645700804,9.8749,2663.2,2661.8,0.78614927]
["bitfinex","ETHUSD",1723645700954,9.1763,2663.0,2661.6,0.78614927]
["bitfinex","ETHUSD",1723645701509,9.1763,2663.0,2661.8,0.78614927]
["bitfinex","ETHUSD",1723645701847,9.1763,2663.0,2661.9,1.16254927]
["bitfinex","ETHUSD",1723645702103,9.1763,2663.0,2662.1,0.78614927]
["bitfinex","ETHUSD",1723645702392,9.1763,2663.0,2662.2,0.78614927]
["bitfinex","ETHUSD",1723645702550,9.1763,2663.0,2662.3,1.7147642]
["bitfinex","ETHUSD",1723645702750,9.1663,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1723645703001,9.1663,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723645703152,0.74742461,2664.2,2662.5,0.55]
["bitfinex","ETHUSD",1723645703355,0.74742461,2664.3,2662.5,3.55]
["bitfinex","ETHUSD",1723645703558,0.74742461,2664.6,2662.7,0.78614927]
["bitfinex","ETHUSD",1723645703761,0.74742461,2664.5,2662.8,0.55]
["bitfinex","ETHUSD",1723645704185,0.74742461,2664.5,2662.7,0.55]
["bitfinex","ETHUSD",1723645704386,0.74742461,2664.6,2662.7,0.55]
["bitfinex","ETHUSD",1723645704761,0.74742461,2664.6,2662.8,0.85254742]
["bitfinex","ETHUSD",1723645704957,0.74742461,2664.5,2662.9,0.55]
["bitfinex","ETHUSD",1723645705268,0.74742461,2664.5,2662.7,3.55]
["bitfinex","ETHUSD",1723645705580,0.74742461,2664.4,2662.7,0.55]
["bitfinex","ETHUSD",1723645705784,6.634,2663.8,2662.4,0.78614927]
["bitfinex","ETHUSD",1723645705986,6.634,2663.8,2661.8,0.78614927]
["bitfinex","ETHUSD",1723645705987,9.3662,2663.7,2661.8,0.78614927]
["bitfinex","ETHUSD",1723645706295,9.3662,2663.5,2661.6,4.54327927]
["bitfinex","ETHUSD",1723645706499,9.3662,2663.5,2661.7,0.78614927]
["bitfinex","ETHUSD",1723645706857,9.3662,2663.5,2661.5,0.78614927]
["bitfinex","ETHUSD",1723645706858,10.11362461,2663.5,2661.5,0.78614927]
["bitfinex","ETHUSD",1723645707394,9.7992,2663.3,2661.5,1.21768818]
["bitfinex","ETHUSD",1723645707591,9.7992,2663.3,2661.6,0.88049221]
["bitfinex","ETHUSD",1723645707802,0.97992,2663.2,2661.7,5.08543342]
["bitfinex","ETHUSD",1723645708117,0.97992,2663.2,2661.8,3.0]
["bitfinex","ETHUSD",1723645708262,0.97992,2663.2,2661.7,4.32853342]
["bitfinex","ETHUSD",1723645708603,0.97992,2663.2,2661.8,0.55]
["bitfinex","ETHUSD",1723645709614,9.5654,2663.1,2661.8,0.55]
["bitfinex","ETHUSD",1723645709820,9.5654,2663.1,2661.4,0.78614927]
["bitfinex","ETHUSD",1723645710013,9.5654,2663.1,2661.1,0.78614927]
["bitfinex","ETHUSD",1723645710014,10.31282461,2663.0,2661.1,0.78614927]
["bitfinex","ETHUSD",1723645710163,10.31282461,2662.8,2660.9,1.23510257]
["bitfinex","ETHUSD",1723645710359,0.74742461,2662.5,2660.9,0.4489533]
["bitfinex","ETHUSD",1723645710665,9.5654,2662.4,2660.9,0.4489533]
["bitfinex","ETHUSD",1723645711174,9.5654,2662.4,2660.6,0.78614927]
["bitfinex","ETHUSD",1723645711377,0.74742461,2662.6,2660.6,0.78614927]
["bitfinex","ETHUSD",1723645711378,10.52194,2662.3,2660.6,0.19451613]
["bitfinex","ETHUSD",1723645711561,10.52194,2662.3,2660.7,0.4489533]
["bitfinex","ETHUSD",1723645712409,10.52194,2662.3,2660.3,0.78614927]
["bitfinex","ETHUSD",1723645712410,11.26936461,2662.3,2660.1,0.78614927]
["bitfinex","ETHUSD",1723645712567,11.26936461,2662.3,2659.9,0.78614927]
["bitfinex","ETHUSD",1723645712568,11.81282461,2662.1,2659.9,0.78614927]
["bitfinex","ETHUSD",1723645712768,9.5654,2662.0,2659.9,1.23510257]
["bitfinex","ETHUSD",1723645713065,9.5654,2662.0,2660.4,3.75875]
["bitfinex","ETHUSD",1723645713389,9.5654,2662.0,2660.5,0.4489533]
["bitfinex","ETHUSD",1723645713591,9.5654,2662.0,2660.5,4.2075233]
["bitfinex","ETHUSD",1723645713892,9.5654,2662.0,2660.7,3.7584]
["bitfinex","ETHUSD",1723645714065,9.5654,2662.0,2660.8,3.9989533]
["bitfinex","ETHUSD",1723645714706,9.5654,2662.0,2660.9,3.77572733]
["bitfinex","ETHUSD",1723645714965,9.5654,2662.0,2660.8,0.9989533]
["bitfinex","ETHUSD",1723645714966,9.5654,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723645715274,9.5654,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1723645715438,9.5654,2662.0,2660.5,0.4489533]
["bitfinex","ETHUSD",1723645715620,9.5654,2662.0,2660.1,0.78614927]
["bitfinex","ETHUSD",1723645715955,9.8945,2661.8,2660.2,0.19451613]
["bitfinex","ETHUSD",1723645716154,9.8945,2661.8,2659.9,4.54559927]
["bitfinex","ETHUSD",1723645716329,9.8945,2661.8,2660.2,0.4489533]
["bitfinex","ETHUSD",1723645716661,9.8945,2661.8,2659.9,0.4489533]
["bitfinex","ETHUSD",1723645716662,11.3945,2661.8,2659.9,0.4489533]
["bitfinex","ETHUSD",1723645716872,11.3945,2661.8,2659.7,3.7598]
["bitfinex","ETHUSD",1723645717016,11.3945,2661.8,2659.7,0.4489533]
["bitfinex","ETHUSD",1723645717214,9.4642,2661.6,2659.7,0.4489533]
["bitfinex","ETHUSD",1723645717410,9.4642,2661.6,2659.7,4.2086333]
["bitfinex","ETHUSD",1723645717613,9.4642,2661.6,2659.7,0.4489533]
["bitfinex","ETHUSD",1723645718219,9.4642,2661.6,2659.3,0.78614927]
["bitfinex","ETHUSD",1723645718418,9.4642,2661.6,2659.1,10.71565095]
["bitfinex","ETHUSD",1723645718419,9.9277,2661.4,2659.2,4.2093633]
["bitfinex","ETHUSD",1723645718653,9.9277,2661.2,2659.3,0.94850456]
["bitfinex","ETHUSD",1723645718995,9.9277,2661.2,2659.4,0.4489533]
["bitfinex","ETHUSD",1723645721410,9.9277,2661.2,2659.9,3.75943]
["bitfinex","ETHUSD",1723645721704,9.9277,2661.2,2660.0,3.55]
["bitfinex","ETHUSD",1723645721993,9.9277,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1723645722162,9.9277,2661.2,2659.9,3.55]
["bitfinex","ETHUSD",1723645722364,9.9277,2661.2,2660.0,0.730963]
["bitfinex","ETHUSD",1723645722599,9.9277,2661.2,2660.1,0.55]
["bitfinex","ETHUSD",1723645723402,9.9277,2661.2,2659.3,0.49955126]
["bitfinex","ETHUSD",1723645723763,9.9277,2661.2,2659.3,0.67759231]
["bitfinex","ETHUSD",1723645724086,9.9277,2661.2,2659.3,1.12654561]
["bitfinex","ETHUSD",1723645724261,9.9277,2661.2,2659.4,0.4489533]
["bitfinex","ETHUSD",1723645724460,9.9277,2661.2,2660.0,3.75931]
["bitfinex","ETHUSD",1723645724765,9.9277,2661.2,2660.1,0.751884]
["bitfinex","ETHUSD",1723645724954,9.9277,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1723645725793,9.9277,2661.2,2660.2,3.55]
["bitfinex","ETHUSD",1723645726155,9.9277,2661.2,2660.3,3.0]
["bitfinex","ETHUSD",1723645726696,9.9277,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1723645726865,9.9277,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1723645727062,9.9277,2661.2,2660.2,0.55]
["bitfinex","ETHUSD",1723645727258,9.9277,2661.2,2660.4,3.75875]
["bitfinex","ETHUSD",1723645727459,9.2866,2662.2,2660.5,0.925875]
["bitfinex","ETHUSD",1723645727704,9.2866,2662.2,2660.5,4.3748283]
["bitfinex","ETHUSD",1723645727860,9.2866,2662.2,2660.5,0.925875]
["bitfinex","ETHUSD",1723645728256,9.2866,2662.2,2660.5,0.55]
["bitfinex","ETHUSD",1723645728517,9.2866,2662.2,2660.2,0.17775225]
["bitfinex","ETHUSD",1723645728800,8.134,2662.5,2659.9,6.75945]
["bitfinex","ETHUSD",1723645728801,9.7931,2662.0,2659.9,3.3764]
["bitfinex","ETHUSD",1723645728970,9.7931,2662.0,2659.9,3.8253533]
["bitfinex","ETHUSD",1723645729170,9.7931,2662.0,2660.0,0.4489533]
["bitfinex","ETHUSD",1723645729386,10.77241,2661.9,2660.1,0.34489533]
["bitfinex","ETHUSD",1723645729707,10.77241,2661.9,2660.2,0.4489533]
["bitfinex","ETHUSD",1723645729911,10.77241,2661.9,2660.3,0.55]
["bitfinex","ETHUSD",1723645730670,10.77241,2661.9,2660.2,3.55]
["bitfinex","ETHUSD",1723645731185,10.77241,2661.9,2660.2,0.55]
["bitfinex","ETHUSD",1723645731369,0.0534322,2662.4,2660.2,0.55]
["bitfinex","ETHUSD",1723645731370,9.3148,2661.7,2660.2,0.55]
["bitfinex","ETHUSD",1723645731567,9.3148,2661.7,2660.2,3.0]
["bitfinex","ETHUSD",1723645731796,9.3148,2661.7,2659.5,3.7601]
["bitfinex","ETHUSD",1723645732121,9.3148,2661.7,2659.6,0.4489533]
["bitfinex","ETHUSD",1723645732330,9.3148,2661.7,2659.8,3.75967]
["bitfinex","ETHUSD",1723645732467,10.3508041,2661.6,2659.9,0.375967]
["bitfinex","ETHUSD",1723645732670,10.3508041,2661.6,2659.6,0.4489533]
["bitfinex","ETHUSD",1723645732900,10.3508041,2661.6,2659.6,4.2088333]
["bitfinex","ETHUSD",1723645733118,9.3116,2661.6,2660.2,3.75902]
["bitfinex","ETHUSD",1723645733281,9.3116,2661.6,2660.4,3.75881]
["bitfinex","ETHUSD",1723645733609,9.3116,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723645733911,9.3116,2661.6,2660.5,3.55]
["bitfinex","ETHUSD",1723645734219,9.3116,2661.6,2660.6,0.77576933]
["bitfinex","ETHUSD",1723645734420,9.3116,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1723645735569,9.3116,2661.6,2659.5,9.4126]
["bitfinex","ETHUSD",1723645735771,9.3116,2661.6,2659.8,3.75965]
["bitfinex","ETHUSD",1723645736002,0.08869744,2661.9,2659.8,3.75965]
["bitfinex","ETHUSD",1723645736003,9.2672,2661.4,2659.9,0.375965]
["bitfinex","ETHUSD",1723645736486,9.2672,2661.4,2659.3,0.6809312]
["bitfinex","ETHUSD",1723645736690,9.35589744,2661.4,2659.3,0.6809312]
["bitfinex","ETHUSD",1723645736916,9.35589744,2661.4,2659.3,0.18137994]
["bitfinex","ETHUSD",1723645737221,9.35589744,2661.4,2659.3,0.4489533]
["bitfinex","ETHUSD",1723645737373,9.35589744,2661.4,2659.5,3.7601]
["bitfinex","ETHUSD",1723645737580,9.2672,2661.4,2660.3,3.75884]
["bitfinex","ETHUSD",1723645737781,9.2672,2661.4,2660.4,0.375884]
["bitfinex","ETHUSD",1723645738136,9.2672,2661.4,2659.8,3.0]
["bitfinex","ETHUSD",1723645738283,9.2672,2661.4,2659.8,0.4489533]
["bitfinex","ETHUSD",1723645738717,9.2672,2661.4,2659.9,0.55]
["bitfinex","ETHUSD",1723645739039,9.2672,2661.4,2659.9,0.9989533]
["bitfinex","ETHUSD",1723645739185,9.2672,2661.4,2660.0,7.9676433]
["bitfinex","ETHUSD",1723645739386,9.2672,2661.4,2660.1,8.16087433]
["bitfinex","ETHUSD",1723645739614,9.2672,2661.4,2660.2,3.0]
["bitfinex","ETHUSD",1723645739819,9.2672,2661.4,2660.3,0.55]
["bitfinex","ETHUSD",1723645740182,9.2672,2661.4,2660.1,0.55]
["bitfinex","ETHUSD",1723645741014,9.2672,2661.4,2659.9,0.55]
["bitfinex","ETHUSD",1723645741334,10.19392,2661.4,2660.0,0.4494518]
["bitfinex","ETHUSD",1723645741543,10.19392,2661.4,2660.1,0.55]
["bitfinex","ETHUSD",1723645741755,10.19392,2661.4,2659.8,0.18493795]
["bitfinex","ETHUSD",1723645741908,10.19392,2661.4,2659.2,4.13679]
["bitfinex","ETHUSD",1723645742096,10.19392,2661.4,2659.3,3.76035]
["bitfinex","ETHUSD",1723645742293,1.019392,2661.3,2659.4,4.56768681]
["bitfinex","ETHUSD",1723645742509,9.512,2661.3,2659.4,0.80746681]
["bitfinex","ETHUSD",1723645742707,9.512,2661.3,2659.2,0.17752807]
["bitfinex","ETHUSD",1723645742943,9.512,2661.2,2658.8,3.76096]
["bitfinex","ETHUSD",1723645743242,10.8132835,2661.1,2658.7,3.93844809]
["bitfinex","ETHUSD",1723645743533,9.512,2660.9,2658.7,3.93844809]
["bitfinex","ETHUSD",1723645743835,8.1776,2660.8,2658.3,3.76172]
["bitfinex","ETHUSD",1723645744048,9.53914356,2660.6,2658.6,3.76129]
["bitfinex","ETHUSD",1723645744243,9.53914356,2660.6,2658.7,3.76112]
["bitfinex","ETHUSD",1723645744454,9.512,2660.6,2658.7,3.76112]
["bitfinex","ETHUSD",1723645744593,9.512,2660.6,2658.8,3.76106]
["bitfinex","ETHUSD",1723645745148,9.53914356,2660.6,2658.5,3.7615]
["bitfinex","ETHUSD",1723645745347,9.8095,2660.4,2658.6,10.93772819]
["bitfinex","ETHUSD",1723645745547,9.8095,2660.4,2658.7,0.55]
["bitfinex","ETHUSD",1723645746050,9.8095,2660.4,2658.7,13.40038]
["bitfinex","ETHUSD",1723645746209,9.8095,2660.4,2659.6,3.75995]
["bitfinex","ETHUSD",1723645746408,9.8095,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1723645746826,9.8095,2660.4,2659.8,0.355]
["bitfinex","ETHUSD",1723645747162,6.081,2662.2,2659.8,0.355]
["bitfinex","ETHUSD",1723645747163,9.3603,2661.3,2660.0,6.081]
["bitfinex","ETHUSD",1723645747393,9.9585,2663.0,2660.8,3.75826]
["bitfinex","ETHUSD",1723645747500,9.9585,2663.0,2661.0,3.7579]
["bitfinex","ETHUSD",1723645747501,9.98564356,2663.0,2661.0,3.7579]
["bitfinex","ETHUSD",1723645747698,9.9585,2663.0,2661.3,3.75743]
["bitfinex","ETHUSD",1723645748063,9.9585,2662.8,2661.4,3.375743]
["bitfinex","ETHUSD",1723645748343,9.9585,2662.8,2661.4,3.925743]
["bitfinex","ETHUSD",1723645749000,9.9585,2662.8,2661.4,0.925743]
["bitfinex","ETHUSD",1723645749218,9.9585,2662.8,2661.4,4.683073]
["bitfinex","ETHUSD",1723645749427,9.9585,2662.8,2661.5,3.05011455]
["bitfinex","ETHUSD",1723645749626,9.9585,2662.8,2661.7,3.75698]
["bitfinex","ETHUSD",1723645749855,9.9585,2662.8,2661.8,3.55]
["bitfinex","ETHUSD",1723645750003,9.9585,2662.8,2661.6,1.32331575]
["bitfinex","ETHUSD",1723645750203,9.9585,2662.8,2661.9,4.3066]
["bitfinex","ETHUSD",1723645750418,9.9585,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1723645750700,3.40864818,2664.5,2662.0,3.0]
["bitfinex","ETHUSD",1723645750701,9.6569,2664.1,2662.3,3.75604]
["bitfinex","ETHUSD",1723645750901,9.6569,2664.1,2662.5,3.75573]
["bitfinex","ETHUSD",1723645751201,9.6569,2664.1,2662.8,3.75535]
["bitfinex","ETHUSD",1723645751397,9.6569,2664.1,2662.9,6.75527]
["bitfinex","ETHUSD",1723645751602,9.6569,2664.1,2663.0,0.675527]
["bitfinex","ETHUSD",1723645751854,9.6569,2664.1,2663.1,0.55]
["bitfinex","ETHUSD",1723645753901,9.6569,2664.1,2662.2,4.431874]
["bitfinex","ETHUSD",1723645753902,9.6569,2664.1,2662.3,3.75612]
["bitfinex","ETHUSD",1723645754231,9.6569,2664.1,2662.4,4.30588]
["bitfinex","ETHUSD",1723645754543,9.6569,2664.1,2662.4,3.75588]
["bitfinex","ETHUSD",1723645754745,0.96569,2664.0,2662.5,0.980588]
["bitfinex","ETHUSD",1723645754947,9.6569,2664.1,2663.0,3.75514]
["bitfinex","ETHUSD",1723645755149,9.6569,2664.1,2663.1,0.55]
["bitfinex","ETHUSD",1723645756012,9.6569,2664.1,2663.1,3.55]
["bitfinex","ETHUSD",1723645756853,9.6569,2664.1,2663.1,0.55]
["bitfinex","ETHUSD",1723645757048,9.6569,2664.1,2663.0,0.55]
["bitfinex","ETHUSD",1723645757261,9.6569,2664.1,2662.7,3.75557]
["bitfinex","ETHUSD",1723645757262,0.96569,2664.0,2662.7,3.75557]
["bitfinex","ETHUSD",1723645757480,0.96569,2664.0,2662.8,3.55]
["bitfinex","ETHUSD",1723645757956,9.6569,2664.1,2663.1,3.75492]
["bitfinex","ETHUSD",1723645758156,9.6569,2664.1,2662.4,9.5238]
["bitfinex","ETHUSD",1723645758350,9.6569,2664.1,2662.2,0.675634]
["bitfinex","ETHUSD",1723645758752,9.6569,2664.1,2662.3,3.75605]
["bitfinex","ETHUSD",1723645758952,9.6569,2664.1,2662.2,4.431914]
["bitfinex","ETHUSD",1723645758953,9.6569,2664.1,2662.2,3.75628]
["bitfinex","ETHUSD",1723645759390,9.6569,2664.1,2662.3,3.75614]
["bitfinex","ETHUSD",1723645759558,9.6569,2664.1,2662.4,3.756]
["bitfinex","ETHUSD",1723645759761,9.6569,2664.1,2662.7,3.75556]
["bitfinex","ETHUSD",1723645760137,10.62259,2664.1,2662.8,3.751118]
["bitfinex","ETHUSD",1723645760308,10.62259,2664.1,2662.5,3.0]
["bitfinex","ETHUSD",1723645760644,10.62259,2664.1,2662.3,3.0]
["bitfinex","ETHUSD",1723645760947,10.62259,2664.1,2662.1,6.7564]
["bitfinex","ETHUSD",1723645761095,10.62259,2664.1,2662.1,6.75634]
["bitfinex","ETHUSD",1723645761296,10.62259,2664.1,2662.2,3.75628]
["bitfinex","ETHUSD",1723645761493,9.8628,2663.9,2662.3,4.051262]
["bitfinex","ETHUSD",1723645761697,9.8628,2663.9,2661.6,0.77331575]
["bitfinex","ETHUSD",1723645761933,9.8628,2663.9,2662.4,3.756]
["bitfinex","ETHUSD",1723645762144,9.8628,2663.9,2661.6,0.77331575]
["bitfinex","ETHUSD",1723645762297,9.8628,2663.9,2661.6,4.53040575]
["bitfinex","ETHUSD",1723645762493,9.8628,2663.9,2661.8,3.75678]
["bitfinex","ETHUSD",1723645762797,9.7148,2663.7,2662.0,3.75655]
["bitfinex","ETHUSD",1723645762994,9.7148,2663.7,2662.1,3.0]
["bitfinex","ETHUSD",1723645763812,9.7148,2663.7,2662.4,3.75595]
["bitfinex","ETHUSD",1723645764020,9.7148,2663.7,2662.6,3.7557]
["bitfinex","ETHUSD",1723645764220,9.7148,2663.7,2662.7,0.55]
["bitfinex","ETHUSD",1723645764458,9.7148,2663.7,2662.8,0.430563]
["bitfinex","ETHUSD",1723645764659,9.7148,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1723645764814,9.7584,2665.1,2663.1,3.55]
["bitfinex","ETHUSD",1723645765014,9.7584,2665.1,2663.1,3.0]
["bitfinex","ETHUSD",1723645765350,10.88424,2665.0,2663.2,0.85]
["bitfinex","ETHUSD",1723645765671,10.88424,2665.0,2663.2,4.60484]
["bitfinex","ETHUSD",1723645765818,10.88424,2665.0,2663.3,3.0]
["bitfinex","ETHUSD",1723645766022,10.88424,2665.0,2663.4,0.55]
["bitfinex","ETHUSD",1723645766418,10.88424,2665.0,2663.4,6.7545]
["bitfinex","ETHUSD",1723645766632,9.7584,2665.0,2663.5,5.410316]
["bitfinex","ETHUSD",1723645766835,9.7584,2665.0,2663.6,3.0]
["bitfinex","ETHUSD",1723645767147,9.7584,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1723645768765,9.7584,2665.0,2663.5,7.30445]
["bitfinex","ETHUSD",1723645769329,9.7584,2665.0,2663.5,3.55]
["bitfinex","ETHUSD",1723645769526,9.7584,2665.0,2663.6,0.73045]
["bitfinex","ETHUSD",1723645769842,9.7584,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1723645770148,9.7584,2665.0,2663.6,3.0]
["bitfinex","ETHUSD",1723645770353,9.7584,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1723645771332,9.7584,2665.0,2663.5,0.55]
["bitfinex","ETHUSD",1723645771771,9.7584,2665.0,2663.5,4.30437]
["bitfinex","ETHUSD",1723645771971,10.73424,2665.0,2663.6,3.730437]
["bitfinex","ETHUSD",1723645772127,9.7584,2665.0,2663.7,3.55]
["bitfinex","ETHUSD",1723645772634,9.7584,2665.0,2663.8,3.0]
["bitfinex","ETHUSD",1723645772858,9.7584,2665.0,2663.9,0.55]
["bitfinex","ETHUSD",1723645773056,9.7584,2665.0,2663.7,0.55]
["bitfinex","ETHUSD",1723645773226,9.7584,2665.0,2663.7,4.30405]
["bitfinex","ETHUSD",1723645773424,9.7584,2665.0,2663.9,3.75377]
["bitfinex","ETHUSD",1723645773649,9.7584,2665.0,2664.0,3.55]
["bitfinex","ETHUSD",1723645773853,9.7584,2665.0,2664.0,0.55]
["bitfinex","ETHUSD",1723645774251,9.929,2665.8,2663.9,0.55]
["bitfinex","ETHUSD",1723645774460,9.879,2665.8,2663.9,0.55]
["bitfinex","ETHUSD",1723645774659,0.9879,2665.7,2664.0,0.4734345]
["bitfinex","ETHUSD",1723645774950,0.03896191,2666.2,2664.1,0.55]
["bitfinex","ETHUSD",1723645775123,3.03896191,2666.2,2664.1,0.55]
["bitfinex","ETHUSD",1723645775561,3.03896191,2666.2,2664.1,3.55]
["bitfinex","ETHUSD",1723645775764,4.53896191,2666.2,2664.1,3.55]
["bitfinex","ETHUSD",1723645775922,1.5,2665.9,2664.1,0.55]
["bitfinex","ETHUSD",1723645776125,3.0,2666.2,2664.2,9.5023]
["bitfinex","ETHUSD",1723645776441,0.3,2666.1,2664.3,4.55523]
["bitfinex","ETHUSD",1723645776836,1.5,2666.4,2664.3,4.55523]
["bitfinex","ETHUSD",1723645777552,9.12308134,2666.3,2664.3,0.55]
["bitfinex","ETHUSD",1723645777765,9.079,2666.1,2664.1,3.55]
["bitfinex","ETHUSD",1723645778285,9.8252,2666.0,2664.2,3.0]
["bitfinex","ETHUSD",1723645778428,9.8252,2666.0,2664.7,5.576]
["bitfinex","ETHUSD",1723645778624,9.8252,2666.0,2664.8,3.55]
["bitfinex","ETHUSD",1723645779036,9.8252,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1723645779233,11.3252,2666.0,2664.9,3.0]
["bitfinex","ETHUSD",1723645779490,9.8252,2666.0,2664.4,3.0]
["bitfinex","ETHUSD",1723645779687,9.8252,2666.0,2664.5,0.55]
["bitfinex","ETHUSD",1723645779984,11.3252,2666.0,2664.5,0.55]
["bitfinex","ETHUSD",1723645780135,9.6512,2665.8,2664.5,0.55]
["bitfinex","ETHUSD",1723645781238,9.6512,2665.8,2664.4,3.55]
["bitfinex","ETHUSD",1723645781671,9.6512,2665.8,2664.4,7.3031]
["bitfinex","ETHUSD",1723645781878,9.6512,2665.8,2664.5,3.75303]
["bitfinex","ETHUSD",1723645782083,9.6512,2665.8,2664.6,9.126]
["bitfinex","ETHUSD",1723645782376,9.6512,2665.8,2664.7,1.287894]
["bitfinex","ETHUSD",1723645782670,9.6512,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723645783872,9.6512,2665.8,2664.8,3.55]
["bitfinex","ETHUSD",1723645784247,9.5247,2666.2,2664.9,3.7524]
["bitfinex","ETHUSD",1723645784548,9.5247,2666.2,2665.0,3.55]
["bitfinex","ETHUSD",1723645784749,9.5247,2666.2,2665.1,0.73024]
["bitfinex","ETHUSD",1723645784945,9.5247,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1723645785158,9.5247,2666.2,2665.0,9.87826]
["bitfinex","ETHUSD",1723645785358,9.5247,2666.2,2665.1,3.0]
["bitfinex","ETHUSD",1723645785679,9.5247,2666.2,2665.2,0.55]
["bitfinex","ETHUSD",1723645785879,9.8434,2666.6,2665.4,5.576]
["bitfinex","ETHUSD",1723645786040,9.8434,2666.6,2665.5,3.55]
["bitfinex","ETHUSD",1723645786435,9.8434,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723645786675,9.8434,2666.6,2665.3,0.55]
["bitfinex","ETHUSD",1723645787185,9.8434,2666.6,2665.2,0.55]
["bitfinex","ETHUSD",1723645787346,9.8434,2666.6,2665.4,3.75178]
["bitfinex","ETHUSD",1723645787542,9.8434,2666.6,2665.5,3.55]
["bitfinex","ETHUSD",1723645787855,9.8434,2666.6,2665.6,1.287778]
["bitfinex","ETHUSD",1723645788057,9.8434,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723645788855,9.7013,2667.3,2665.8,9.0823]
["bitfinex","ETHUSD",1723645789088,9.7013,2667.3,2665.9,3.55]
["bitfinex","ETHUSD",1723645789292,9.7013,2667.3,2665.7,0.55]
["bitfinex","ETHUSD",1723645789450,10.67143,2667.3,2665.7,4.30121]
["bitfinex","ETHUSD",1723645789645,10.67143,2667.3,2665.8,3.0]
["bitfinex","ETHUSD",1723645789939,10.67143,2667.3,2665.7,0.55]
["bitfinex","ETHUSD",1723645789940,10.67143,2667.3,2665.9,0.55]
["bitfinex","ETHUSD",1723645790176,10.67143,2667.3,2665.7,0.73571009]
["bitfinex","ETHUSD",1723645790388,9.7013,2667.3,2665.9,9.6817]
["bitfinex","ETHUSD",1723645790683,9.7013,2667.3,2666.0,3.55]
["bitfinex","ETHUSD",1723645791143,9.7013,2667.3,2666.1,3.0]
["bitfinex","ETHUSD",1723645791346,9.7013,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1723645791695,0.1,2668.7,2666.2,0.55]
["bitfinex","ETHUSD",1723645791696,9.6402,2667.8,2666.2,9.32657]
["bitfinex","ETHUSD",1723645791859,9.6402,2667.8,2666.3,3.55]
["bitfinex","ETHUSD",1723645792064,9.6402,2667.8,2666.3,7.30043]
["bitfinex","ETHUSD",1723645792389,5.66168288,2668.6,2666.3,7.30043]
["bitfinex","ETHUSD",1723645792390,9.6402,2668.5,2666.6,5.576]
["bitfinex","ETHUSD",1723645792592,9.6402,2668.5,2666.3,3.55]
["bitfinex","ETHUSD",1723645792593,9.6402,2668.3,2666.7,3.55]
["bitfinex","ETHUSD",1723645792759,9.6402,2668.3,2666.4,6.7503]
["bitfinex","ETHUSD",1723645792959,9.6402,2668.3,2666.5,0.55]
["bitfinex","ETHUSD",1723645793191,9.6402,2668.3,2666.6,19.17799]
["bitfinex","ETHUSD",1723645793365,9.6402,2668.3,2666.7,3.55]
["bitfinex","ETHUSD",1723645793571,0.96402,2668.2,2666.8,1.8978]
["bitfinex","ETHUSD",1723645793928,9.6402,2668.3,2666.9,0.55]
["bitfinex","ETHUSD",1723645794702,9.6402,2668.3,2666.9,0.73593934]
["bitfinex","ETHUSD",1723645794995,9.6402,2668.3,2666.9,3.55]
["bitfinex","ETHUSD",1723645795200,9.6402,2668.3,2666.9,0.55]
["bitfinex","ETHUSD",1723645796206,9.6402,2668.3,2666.9,3.55]
["bitfinex","ETHUSD",1723645796412,0.96402,2668.2,2666.9,1.39478]
["bitfinex","ETHUSD",1723645796564,0.96402,2668.2,2666.9,4.39478]
["bitfinex","ETHUSD",1723645797213,9.1638,2668.1,2666.9,4.39478]
["bitfinex","ETHUSD",1723645797417,9.1638,2667.9,2666.0,0.18173318]
["bitfinex","ETHUSD",1723645797619,9.1638,2667.9,2665.8,5.576]
["bitfinex","ETHUSD",1723645798113,10.6638,2667.8,2665.5,3.75155]
["bitfinex","ETHUSD",1723645798411,5.576,2668.0,2665.9,3.75107]
["bitfinex","ETHUSD",1723645798412,9.1638,2667.6,2665.9,3.75107]
["bitfinex","ETHUSD",1723645798617,9.1638,2667.5,2665.6,1.930125]
["bitfinex","ETHUSD",1723645799209,9.1638,2667.5,2664.9,6.02616636]
["bitfinex","ETHUSD",1723645799210,7.076,2667.2,2664.9,6.02616636]
["bitfinex","ETHUSD",1723645799523,9.1638,2667.0,2664.9,9.32844]
["bitfinex","ETHUSD",1723645799665,9.1638,2667.0,2664.9,5.576]
["bitfinex","ETHUSD",1723645799868,9.1638,2667.0,2665.0,0.45016636]
["bitfinex","ETHUSD",1723645800240,0.91638,2666.9,2665.1,4.37266326]
["bitfinex","ETHUSD",1723645800436,9.1638,2667.0,2665.1,0.62057326]
["bitfinex","ETHUSD",1723645800569,9.0148,2666.7,2664.7,1.287894]
["bitfinex","ETHUSD",1723645800772,14.61169175,2666.5,2664.7,1.287894]
["bitfinex","ETHUSD",1723645800967,9.0148,2666.4,2664.6,0.1780366]
["bitfinex","ETHUSD",1723645801219,11.1178,2666.4,2664.4,0.45016636]
["bitfinex","ETHUSD",1723645801403,9.0148,2666.4,2665.0,5.576]
["bitfinex","ETHUSD",1723645801601,9.0148,2666.4,2665.4,5.576]
["bitfinex","ETHUSD",1723645802109,8.14238,2667.7,2665.4,5.576]
["bitfinex","ETHUSD",1723645802110,6.64238,2667.7,2665.4,5.576]
["bitfinex","ETHUSD",1723645802266,9.41749175,2667.5,2665.5,0.5576]
["bitfinex","ETHUSD",1723645802467,9.41749175,2667.5,2665.5,4.00776636]
["bitfinex","ETHUSD",1723645802667,9.3966,2667.5,2665.6,0.55]
["bitfinex","ETHUSD",1723645802882,9.3966,2667.5,2665.8,9.7609]
["bitfinex","ETHUSD",1723645803109,9.3966,2667.5,2665.9,3.55]
["bitfinex","ETHUSD",1723645803270,9.3966,2667.3,2665.8,3.0]
["bitfinex","ETHUSD",1723645803471,10.8966,2667.1,2665.4,3.0]
["bitfinex","ETHUSD",1723645803715,9.3966,2667.1,2665.4,3.0]
["bitfinex","ETHUSD",1723645803922,9.3966,2667.1,2665.1,3.18224423]
["bitfinex","ETHUSD",1723645804223,2.13921039,2667.2,2664.5,5.576]
["bitfinex","ETHUSD",1723645804224,10.8966,2666.6,2664.5,5.576]
["bitfinex","ETHUSD",1723645804367,10.8966,2666.6,2664.6,0.60261664]
["bitfinex","ETHUSD",1723645804368,11.53581039,2666.6,2664.6,0.60261664]
["bitfinex","ETHUSD",1723645804711,11.53581039,2666.6,2664.7,0.45016636]
["bitfinex","ETHUSD",1723645805086,11.4273,2666.6,2665.0,9.02]
["bitfinex","ETHUSD",1723645805316,11.4273,2666.6,2665.3,5.576]
["bitfinex","ETHUSD",1723645805317,9.3966,2666.6,2665.3,5.576]
["bitfinex","ETHUSD",1723645805494,9.3966,2666.6,2665.4,0.5576]
["bitfinex","ETHUSD",1723645805933,9.3966,2666.6,2665.4,3.5576]
["bitfinex","ETHUSD",1723645806094,9.3966,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723645807513,9.1622,2667.1,2665.7,15.0099]
["bitfinex","ETHUSD",1723645807713,9.1622,2667.1,2666.1,5.576]
["bitfinex","ETHUSD",1723645807912,9.1622,2667.5,2666.1,9.32679]
["bitfinex","ETHUSD",1723645808241,9.1622,2667.5,2666.2,3.55]
["bitfinex","ETHUSD",1723645808412,9.1622,2667.5,2666.2,16.64707]
["bitfinex","ETHUSD",1723645808614,9.1622,2667.5,2666.5,5.576]
["bitfinex","ETHUSD",1723645808850,9.1622,2667.5,2666.6,3.5576]
["bitfinex","ETHUSD",1723645809060,9.3433,2668.0,2666.7,0.55]
["bitfinex","ETHUSD",1723645809265,9.3433,2668.0,2666.9,5.576]
["bitfinex","ETHUSD",1723645809422,9.3433,2668.0,2667.0,3.55]
["bitfinex","ETHUSD",1723645809756,9.3433,2668.0,2667.1,3.55]
["bitfinex","ETHUSD",1723645809903,9.1263,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1723645810106,11.0143,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1723645810302,11.0143,2667.8,2666.4,3.0]
["bitfinex","ETHUSD",1723645810555,16.5903,2667.8,2665.7,0.18242166]
["bitfinex","ETHUSD",1723645810723,16.5903,2667.8,2665.4,0.5576]
["bitfinex","ETHUSD",1723645810724,9.1263,2667.3,2665.4,0.5576]
["bitfinex","ETHUSD",1723645810909,9.1263,2666.9,2665.1,9.1817]
["bitfinex","ETHUSD",1723645811110,9.1263,2666.9,2665.2,4.0]
["bitfinex","ETHUSD",1723645811427,9.1263,2666.9,2665.5,5.576]
["bitfinex","ETHUSD",1723645811805,9.1263,2667.4,2665.9,5.576]
["bitfinex","ETHUSD",1723645812059,9.1263,2667.4,2665.8,3.75111]
["bitfinex","ETHUSD",1723645812209,9.1263,2667.4,2665.9,4.126171]
["bitfinex","ETHUSD",1723645812406,9.1263,2667.4,2666.2,3.75057]
["bitfinex","ETHUSD",1723645812717,9.1263,2667.4,2665.9,0.82527736]
["bitfinex","ETHUSD",1723645812718,9.1263,2667.4,2666.3,3.55]
["bitfinex","ETHUSD",1723645812932,9.1263,2667.4,2666.3,0.55]
["bitfinex","ETHUSD",1723645813346,9.1263,2667.4,2665.9,0.375111]
["bitfinex","ETHUSD",1723645813551,9.1263,2667.2,2665.7,0.18336348]
["bitfinex","ETHUSD",1723645813730,9.1263,2667.2,2665.2,13.31008]
["bitfinex","ETHUSD",1723645814070,9.1263,2667.2,2665.2,9.1817]
["bitfinex","ETHUSD",1723645814423,9.1263,2667.1,2664.8,9.5581]
["bitfinex","ETHUSD",1723645814620,12.155193,2667.1,2664.9,0.95581]
["bitfinex","ETHUSD",1723645814854,12.155193,2667.1,2665.0,3.75234]
["bitfinex","ETHUSD",1723645814855,9.1263,2667.0,2665.0,3.75234]
["bitfinex","ETHUSD",1723645815077,9.1263,2667.0,2664.9,0.95581]
["bitfinex","ETHUSD",1723645815373,9.1263,2667.0,2665.1,4.23906745]
["bitfinex","ETHUSD",1723645815562,9.1263,2667.0,2665.6,3.75149]
["bitfinex","ETHUSD",1723645815870,9.1263,2667.0,2665.7,3.75122]
["bitfinex","ETHUSD",1723645816178,9.1263,2667.0,2665.8,7.3012]
["bitfinex","ETHUSD",1723645816468,9.1263,2667.0,2665.8,3.0]
["bitfinex","ETHUSD",1723645816702,9.1263,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1723645816835,9.1263,2667.0,2666.0,3.75092]
["bitfinex","ETHUSD",1723645817042,9.1263,2667.0,2666.1,3.980092]
["bitfinex","ETHUSD",1723645817549,9.1263,2667.0,2665.9,3.0]
["bitfinex","ETHUSD",1723645817746,9.1263,2667.0,2665.2,1.15293831]
["bitfinex","ETHUSD",1723645818454,1.5,2667.2,2665.2,1.15293831]
["bitfinex","ETHUSD",1723645818455,0.06095323,2666.9,2665.2,1.15293831]
["bitfinex","ETHUSD",1723645818654,0.06095323,2667.0,2664.8,3.75261]
["bitfinex","ETHUSD",1723645818843,9.283,2666.9,2664.9,3.75239]
["bitfinex","ETHUSD",1723645819044,9.283,2666.9,2664.8,0.78614927]
["bitfinex","ETHUSD",1723645819045,9.283,2666.9,2664.8,9.5614]
["bitfinex","ETHUSD",1723645819247,9.283,2666.9,2665.3,3.7518]
["bitfinex","ETHUSD",1723645819494,9.283,2666.9,2665.1,0.78614927]
["bitfinex","ETHUSD",1723645819647,10.5972,2666.8,2665.2,0.19451613]
["bitfinex","ETHUSD",1723645819846,10.5972,2666.8,2664.8,9.9378]
["bitfinex","ETHUSD",1723645820294,10.65815323,2666.8,2664.8,9.9378]
["bitfinex","ETHUSD",1723645820562,10.5972,2666.8,2664.8,0.3764]
["bitfinex","ETHUSD",1723645820779,10.5972,2666.8,2664.9,0.3764]
["bitfinex","ETHUSD",1723645820946,9.6689,2666.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723645821142,9.6689,2666.8,2665.3,0.3764]
["bitfinex","ETHUSD",1723645821381,9.6689,2666.8,2665.3,3.0]
["bitfinex","ETHUSD",1723645821552,9.6689,2666.8,2665.8,3.75111]
["bitfinex","ETHUSD",1723645821755,9.6689,2666.8,2665.6,3.75145]
["bitfinex","ETHUSD",1723645821756,9.6689,2666.8,2665.9,3.0]
["bitfinex","ETHUSD",1723645821999,9.6689,2666.8,2666.0,0.3]
["bitfinex","ETHUSD",1723645822149,9.9298,2667.2,2666.3,3.75039]
["bitfinex","ETHUSD",1723645822347,9.9298,2667.2,2666.4,3.55]
["bitfinex","ETHUSD",1723645822783,9.9298,2667.2,2666.4,0.55]
["bitfinex","ETHUSD",1723645822985,0.005,2667.7,2666.4,0.55]
["bitfinex","ETHUSD",1723645822986,9.3957,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1723645823195,9.3957,2667.6,2666.5,3.75022]
["bitfinex","ETHUSD",1723645823344,9.3957,2667.6,2666.6,4.392687]
["bitfinex","ETHUSD",1723645823548,9.3957,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723645823994,9.3957,2667.6,2666.0,0.3]
["bitfinex","ETHUSD",1723645824303,9.3957,2667.6,2665.5,1.95487017]
["bitfinex","ETHUSD",1723645824304,11.59310855,2667.5,2665.3,0.78614927]
["bitfinex","ETHUSD",1723645824597,11.59310855,2667.5,2665.0,11.12084939]
["bitfinex","ETHUSD",1723645824598,9.28750855,2667.1,2665.0,9.5755]
["bitfinex","ETHUSD",1723645824745,9.28750855,2667.1,2664.7,4.91167204]
["bitfinex","ETHUSD",1723645824746,9.5665,2667.1,2664.7,0.78614927]
["bitfinex","ETHUSD",1723645824950,9.5665,2666.9,2665.0,6.054]
["bitfinex","ETHUSD",1723645825183,9.5665,2666.9,2665.0,0.78614927]
["bitfinex","ETHUSD",1723645825393,11.0665,2666.9,2664.8,1.7671642]
["bitfinex","ETHUSD",1723645825578,9.1521,2666.7,2664.8,0.98101493]
["bitfinex","ETHUSD",1723645826100,9.1521,2666.7,2665.0,3.75225]
["bitfinex","ETHUSD",1723645826258,0.92491086,2666.6,2665.1,0.375225]
["bitfinex","ETHUSD",1723645826458,0.92491086,2666.6,2664.8,5.5197442]
["bitfinex","ETHUSD",1723645826459,9.6682,2666.5,2664.8,0.98101493]
["bitfinex","ETHUSD",1723645826895,10.7623,2666.4,2664.4,0.78614927]
["bitfinex","ETHUSD",1723645827052,9.2623,2666.4,2664.3,0.78614927]
["bitfinex","ETHUSD",1723645827254,0.92491086,2666.6,2664.4,3.75318]
["bitfinex","ETHUSD",1723645827255,9.2623,2666.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723645827454,9.2623,2666.2,2664.4,0.78614927]
["bitfinex","ETHUSD",1723645827697,9.2623,2666.2,2664.5,4.53910927]
["bitfinex","ETHUSD",1723645827851,9.2623,2666.2,2664.8,3.7526]
["bitfinex","ETHUSD",1723645828047,9.2623,2666.2,2665.1,3.7521]
["bitfinex","ETHUSD",1723645828284,9.2623,2666.2,2665.3,3.75183]
["bitfinex","ETHUSD",1723645828464,9.4823,2666.6,2665.1,8.29034927]
["bitfinex","ETHUSD",1723645828665,9.4823,2666.6,2665.2,0.78614927]
["bitfinex","ETHUSD",1723645828900,9.4823,2666.6,2665.3,4.30181]
["bitfinex","ETHUSD",1723645829204,9.4823,2666.6,2665.7,3.75134]
["bitfinex","ETHUSD",1723645829412,1.12613692,2667.7,2665.7,3.75134]
["bitfinex","ETHUSD",1723645829413,9.4823,2667.1,2666.1,3.75077]
["bitfinex","ETHUSD",1723645829548,9.4823,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1723645829754,9.1812,2667.6,2666.2,3.55]
["bitfinex","ETHUSD",1723645829987,10.28862,2667.6,2666.3,0.43361493]
["bitfinex","ETHUSD",1723645830185,10.28862,2667.6,2666.2,0.55]
["bitfinex","ETHUSD",1723645830186,10.28862,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1723645830410,0.09700855,2667.5,2666.2,0.55]
["bitfinex","ETHUSD",1723645830605,0.005,2667.7,2665.5,0.78614927]
["bitfinex","ETHUSD",1723645830606,10.6812,2667.4,2665.5,0.78614927]
["bitfinex","ETHUSD",1723645830748,10.6812,2667.4,2665.3,0.19451613]
["bitfinex","ETHUSD",1723645830749,1.5,2667.1,2665.3,0.19451613]
["bitfinex","ETHUSD",1723645830951,1.5,2667.1,2665.1,0.78614927]
["bitfinex","ETHUSD",1723645830952,9.1812,2666.9,2664.8,0.78614927]
["bitfinex","ETHUSD",1723645831189,9.1812,2666.9,2665.0,4.53840927]
["bitfinex","ETHUSD",1723645831353,9.1812,2666.9,2665.0,0.78614927]
["bitfinex","ETHUSD",1723645831551,9.1812,2666.9,2664.9,0.78614927]
["bitfinex","ETHUSD",1723645831776,9.1812,2666.9,2664.8,1.15901204]
["bitfinex","ETHUSD",1723645831777,9.1812,2666.7,2664.8,0.78614927]
["bitfinex","ETHUSD",1723645831980,0.09700855,2666.8,2665.0,0.78614927]
["bitfinex","ETHUSD",1723645831981,9.1812,2666.5,2665.0,0.78614927]
["bitfinex","ETHUSD",1723645832193,9.1812,2666.5,2665.1,3.7521]
["bitfinex","ETHUSD",1723645832427,9.1812,2666.5,2665.1,4.53824927]
["bitfinex","ETHUSD",1723645832580,9.1812,2666.5,2665.2,0.78614927]
["bitfinex","ETHUSD",1723645832782,9.1812,2666.5,2665.1,3.7521]
["bitfinex","ETHUSD",1723645832783,9.1812,2666.5,2665.4,0.3764]
["bitfinex","ETHUSD",1723645832978,9.1812,2666.5,2665.5,1.322745]
["bitfinex","ETHUSD",1723645833407,9.1812,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723645833615,9.1812,2666.5,2665.0,3.0]
["bitfinex","ETHUSD",1723645833824,9.1812,2666.5,2664.9,10.10094927]
["bitfinex","ETHUSD",1723645833825,9.1812,2666.5,2664.9,13.06719]
["bitfinex","ETHUSD",1723645833978,9.1812,2666.5,2664.8,1.94516131]
["bitfinex","ETHUSD",1723645833979,9.1812,2666.5,2664.8,0.78614927]
["bitfinex","ETHUSD",1723645834180,9.84571852,2666.4,2664.6,1.3559614]
["bitfinex","ETHUSD",1723645834378,9.7484,2666.4,2664.7,1.41294761]
["bitfinex","ETHUSD",1723645834828,9.7484,2666.4,2664.7,5.16564761]
["bitfinex","ETHUSD",1723645834980,9.7484,2666.4,2664.8,4.53867927]
["bitfinex","ETHUSD",1723645835185,9.7484,2666.4,2665.2,9.7296]
["bitfinex","ETHUSD",1723645835378,9.7484,2666.4,2664.9,4.53851927]
["bitfinex","ETHUSD",1723645835582,9.7484,2666.4,2665.1,8.66684927]
["bitfinex","ETHUSD",1723645835817,9.7484,2666.4,2665.2,3.78614927]
["bitfinex","ETHUSD",1723645836125,9.7484,2666.4,2665.2,3.0]
["bitfinex","ETHUSD",1723645836425,9.7484,2666.4,2665.0,2.3288624]
["bitfinex","ETHUSD",1723645836426,9.7484,2666.4,2665.0,4.54271313]
["bitfinex","ETHUSD",1723645836585,9.7484,2666.4,2665.1,3.0]
["bitfinex","ETHUSD",1723645836782,9.6539,2666.2,2665.1,3.0]
["bitfinex","ETHUSD",1723645837088,9.6539,2666.2,2664.7,0.62679834]
["bitfinex","ETHUSD",1723645837792,9.6539,2666.2,2664.9,4.53861927]
["bitfinex","ETHUSD",1723645838016,9.6539,2666.2,2665.0,3.0]
["bitfinex","ETHUSD",1723645838528,9.6539,2666.2,2664.7,0.62679834]
["bitfinex","ETHUSD",1723645838733,10.66239,2666.1,2664.8,0.49827597]
["bitfinex","ETHUSD",1723645838899,10.66239,2666.1,2664.4,0.78614927]
["bitfinex","ETHUSD",1723645839444,0.09731852,2666.0,2664.3,0.786149]
["bitfinex","ETHUSD",1723645839744,9.79431852,2666.0,2664.3,3.75322]
["bitfinex","ETHUSD",1723645839898,9.79431852,2666.0,2664.3,4.53936927]
["bitfinex","ETHUSD",1723645839899,9.697,2666.0,2664.3,4.53936927]
["bitfinex","ETHUSD",1723645840345,9.697,2666.0,2664.2,0.78614927]
["bitfinex","ETHUSD",1723645840544,9.697,2666.0,2664.4,0.78614927]
["bitfinex","ETHUSD",1723645840545,10.6667,2666.0,2664.4,0.78614927]
["bitfinex","ETHUSD",1723645841044,10.6667,2666.0,2664.5,1.33614927]
["bitfinex","ETHUSD",1723645841198,10.6667,2666.0,2664.6,3.75289]
["bitfinex","ETHUSD",1723645841199,9.697,2666.0,2664.6,3.75289]
["bitfinex","ETHUSD",1723645841408,9.697,2666.0,2664.7,1.33614927]
["bitfinex","ETHUSD",1723645841606,9.697,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1723645842050,9.697,2666.0,2664.7,0.78614927]
["bitfinex","ETHUSD",1723645842233,9.697,2666.0,2664.8,0.55]
["bitfinex","ETHUSD",1723645843352,9.697,2666.0,2664.6,1.33614927]
["bitfinex","ETHUSD",1723645843353,10.6667,2666.0,2664.6,3.55]
["bitfinex","ETHUSD",1723645843522,10.6667,2666.0,2664.6,0.55]
["bitfinex","ETHUSD",1723645844543,10.6667,2666.0,2664.5,0.55]
["bitfinex","ETHUSD",1723645845647,10.6667,2666.0,2664.3,3.56986713]
["bitfinex","ETHUSD",1723645845947,0.05183293,2666.2,2664.4,0.35698671]
["bitfinex","ETHUSD",1723645845948,11.05137,2665.9,2664.4,0.35698671]
["bitfinex","ETHUSD",1723645846251,11.05137,2665.9,2663.8,1.16254927]
["bitfinex","ETHUSD",1723645846252,9.73483293,2665.8,2663.8,1.16254927]
["bitfinex","ETHUSD",1723645846409,9.73483293,2665.8,2663.9,0.78614927]
["bitfinex","ETHUSD",1723645846609,9.73483293,2665.8,2663.8,0.78614927]
["bitfinex","ETHUSD",1723645846829,9.73483293,2665.8,2663.9,0.78614927]
["bitfinex","ETHUSD",1723645847023,9.73483293,2665.8,2664.0,0.78614927]
["bitfinex","ETHUSD",1723645847465,10.38645029,2665.7,2664.0,0.19451613]
["bitfinex","ETHUSD",1723645848059,10.38645029,2665.7,2664.1,0.55]
["bitfinex","ETHUSD",1723645849442,10.38645029,2665.7,2664.0,0.19451613]
["bitfinex","ETHUSD",1723645849766,9.1256,2665.4,2663.4,0.78614927]
["bitfinex","ETHUSD",1723645849974,9.17743293,2665.3,2663.2,0.78614927]
["bitfinex","ETHUSD",1723645850127,9.1256,2665.3,2663.2,0.78614927]
["bitfinex","ETHUSD",1723645850524,9.3873,2665.1,2663.3,0.19451613]
["bitfinex","ETHUSD",1723645850656,9.3873,2665.1,2663.0,0.78614927]
["bitfinex","ETHUSD",1723645850828,0.91256,2665.2,2663.0,0.78614927]
["bitfinex","ETHUSD",1723645850829,9.3873,2664.9,2663.0,0.78614927]
["bitfinex","ETHUSD",1723645851037,0.05183293,2664.8,2662.7,0.78614927]
["bitfinex","ETHUSD",1723645851271,9.3873,2664.7,2662.5,7.21654927]
["bitfinex","ETHUSD",1723645851442,9.3873,2664.7,2662.6,1.16254927]
["bitfinex","ETHUSD",1723645851641,9.3873,2664.5,2662.5,0.78614927]
["bitfinex","ETHUSD",1723645851854,9.3873,2664.5,2662.4,10.59241204]
["bitfinex","ETHUSD",1723645851855,9.3873,2664.5,2662.4,10.21954927]
["bitfinex","ETHUSD",1723645852057,9.3873,2664.5,2662.4,13.97552927]
["bitfinex","ETHUSD",1723645852058,9.43913293,2664.5,2662.4,13.97552927]
["bitfinex","ETHUSD",1723645853738,10.47225426,2664.4,2662.6,3.75561]
["bitfinex","ETHUSD",1723645854047,9.3873,2664.4,2662.5,3.0]
["bitfinex","ETHUSD",1723645854249,9.3873,2664.4,2662.7,3.0]
["bitfinex","ETHUSD",1723645854447,9.3873,2664.4,2662.5,3.0]
["bitfinex","ETHUSD",1723645854660,9.3873,2664.4,2662.3,0.55644762]
["bitfinex","ETHUSD",1723645854661,9.45868098,2664.4,2662.3,3.55644762]
["bitfinex","ETHUSD",1723645855237,9.45868098,2664.4,2662.3,3.18004762]
["bitfinex","ETHUSD",1723645855438,9.9274,2664.2,2662.4,1.27638628]
["bitfinex","ETHUSD",1723645856138,9.9274,2664.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723645856342,9.9274,2664.2,2662.5,4.30586]
["bitfinex","ETHUSD",1723645856343,9.9274,2664.2,2662.7,3.0]
["bitfinex","ETHUSD",1723645856660,9.9274,2664.2,2662.8,0.55]
["bitfinex","ETHUSD",1723645857247,11.8154,2664.2,2662.8,0.55]
["bitfinex","ETHUSD",1723645857447,9.2657,2664.0,2662.4,1.27638628]
["bitfinex","ETHUSD",1723645857652,9.2657,2664.0,2662.4,3.0]
["bitfinex","ETHUSD",1723645857851,9.2657,2664.0,2662.3,0.18004762]
["bitfinex","ETHUSD",1723645858051,9.2657,2664.0,2662.2,0.39211521]
["bitfinex","ETHUSD",1723645858250,9.9906,2663.8,2662.2,0.39211521]
["bitfinex","ETHUSD",1723645858444,9.9906,2663.8,2661.7,9.1323]
["bitfinex","ETHUSD",1723645858639,9.9906,2663.6,2662.0,0.39195902]
["bitfinex","ETHUSD",1723645859894,9.81268098,2663.5,2662.0,0.39195902]
["bitfinex","ETHUSD",1723645860050,9.81268098,2663.5,2662.0,0.79044602]
["bitfinex","ETHUSD",1723645860497,9.1912,2663.3,2661.7,0.18702317]
["bitfinex","ETHUSD",1723645860780,9.1912,2663.3,2661.5,0.39221385]
["bitfinex","ETHUSD",1723645860955,0.91912,2663.2,2661.5,0.39221385]
["bitfinex","ETHUSD",1723645861165,0.91912,2663.2,2661.5,7.90655385]
["bitfinex","ETHUSD",1723645861483,0.91912,2663.2,2661.5,4.14936385]
["bitfinex","ETHUSD",1723645861682,9.5721,2663.1,2661.6,3.55]
["bitfinex","ETHUSD",1723645861890,9.5721,2663.1,2661.6,3.0]
["bitfinex","ETHUSD",1723645862071,9.5721,2662.9,2661.7,0.33922139]
["bitfinex","ETHUSD",1723645862395,9.5721,2662.9,2661.5,0.39221385]
["bitfinex","ETHUSD",1723645862539,9.5721,2662.9,2660.8,3.7582]
["bitfinex","ETHUSD",1723645862540,9.64348098,2662.9,2660.8,3.75826]
["bitfinex","ETHUSD",1723645862741,9.64348098,2662.9,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645863040,9.5721,2662.9,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645863239,9.8793,2662.6,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645863488,11.3793,2662.6,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645863692,0.04792332,2662.5,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645863833,9.1046,2662.5,2661.0,0.39210225]
["bitfinex","ETHUSD",1723645864939,9.1046,2662.5,2660.4,3.75871]
["bitfinex","ETHUSD",1723645865288,9.3376,2662.3,2660.6,0.392343]
["bitfinex","ETHUSD",1723645869304,9.7729,2662.8,2661.7,0.55]
["bitfinex","ETHUSD",1723645869496,9.7729,2662.8,2661.5,0.55]
["bitfinex","ETHUSD",1723645869913,9.7729,2662.8,2661.6,3.75702]
["bitfinex","ETHUSD",1723645870127,9.7729,2662.8,2661.7,4.356427]
["bitfinex","ETHUSD",1723645870842,9.7729,2662.8,2661.7,1.356427]
["bitfinex","ETHUSD",1723645871059,9.7729,2662.8,2661.7,0.55]
["bitfinex","ETHUSD",1723645871707,9.7729,2662.8,2660.8,3.7582]
["bitfinex","ETHUSD",1723645871914,11.2729,2662.8,2660.6,0.392343]
["bitfinex","ETHUSD",1723645872139,9.5079,2662.6,2660.6,4.150813]
["bitfinex","ETHUSD",1723645872457,9.5079,2662.4,2660.7,4.1733513]
["bitfinex","ETHUSD",1723645872603,9.5079,2662.4,2660.8,4.13464]
["bitfinex","ETHUSD",1723645872956,9.5079,2662.4,2660.7,0.4150813]
["bitfinex","ETHUSD",1723645873327,9.5079,2662.4,2660.6,0.392343]
["bitfinex","ETHUSD",1723645873956,9.57552775,2662.4,2660.6,0.392343]
["bitfinex","ETHUSD",1723645874226,9.57552775,2662.4,2660.6,4.150793]
["bitfinex","ETHUSD",1723645874425,9.57552775,2662.4,2660.6,0.392343]
["bitfinex","ETHUSD",1723645874670,11.07552775,2662.4,2660.6,0.392343]
["bitfinex","ETHUSD",1723645874864,3.75,2662.9,2659.5,3.76002]
["bitfinex","ETHUSD",1723645874865,9.09,2661.7,2659.5,3.76002]
["bitfinex","ETHUSD",1723645875090,10.59,2661.7,2659.7,4.0]
["bitfinex","ETHUSD",1723645875250,0.06762775,2661.6,2659.7,7.75968]
["bitfinex","ETHUSD",1723645875569,9.09,2661.5,2659.8,6.65973991]
["bitfinex","ETHUSD",1723645875752,9.09,2661.5,2660.1,3.75913]
["bitfinex","ETHUSD",1723645875938,9.09,2661.5,2659.8,10.34412368]
["bitfinex","ETHUSD",1723645875939,9.999,2661.5,2660.2,0.375913]
["bitfinex","ETHUSD",1723645876144,9.999,2661.5,2659.8,4.26420368]
["bitfinex","ETHUSD",1723645876989,9.999,2661.5,2659.8,0.50456368]
["bitfinex","ETHUSD",1723645877133,9.999,2661.5,2659.6,4.15302586]
["bitfinex","ETHUSD",1723645877476,9.999,2661.5,2659.8,3.75967]
["bitfinex","ETHUSD",1723645877629,9.999,2661.5,2659.6,0.39314586]
["bitfinex","ETHUSD",1723645877829,10.7386,2661.4,2659.6,0.39314586]
["bitfinex","ETHUSD",1723645878589,10.95952775,2661.3,2659.6,0.39314586]
["bitfinex","ETHUSD",1723645878728,0.06762775,2661.2,2658.6,10.3616]
["bitfinex","ETHUSD",1723645878930,9.3919,2661.1,2659.1,9.9852]
["bitfinex","ETHUSD",1723645879293,9.3919,2661.1,2660.1,3.75921]
["bitfinex","ETHUSD",1723645879576,9.3919,2661.1,2660.2,0.375921]
["bitfinex","ETHUSD",1723645879811,9.3919,2661.1,2660.2,0.50456368]
["bitfinex","ETHUSD",1723645880073,9.3919,2661.6,2661.1,3.75771]
["bitfinex","ETHUSD",1723645880291,2.0196,2663.1,2661.6,3.75705]
["bitfinex","ETHUSD",1723645880292,9.3919,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1723645880451,9.3919,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723645880770,9.3919,2662.2,2661.7,4.30688]
["bitfinex","ETHUSD",1723645880983,9.3716,2663.0,2661.8,3.730688]
["bitfinex","ETHUSD",1723645881273,9.3716,2663.0,2661.9,3.55]
["bitfinex","ETHUSD",1723645881481,9.3716,2663.0,2661.9,0.55]
["bitfinex","ETHUSD",1723645881860,9.3716,2663.0,2661.4,3.0]
["bitfinex","ETHUSD",1723645882062,9.43922775,2663.0,2661.5,0.55]
["bitfinex","ETHUSD",1723645882251,9.8256,2662.8,2661.3,0.55]
["bitfinex","ETHUSD",1723645882744,9.8256,2662.8,2661.2,3.0]
["bitfinex","ETHUSD",1723645882745,9.6499,2662.6,2660.4,13.8391]
["bitfinex","ETHUSD",1723645882950,0.06762775,2662.5,2660.4,10.0803]
["bitfinex","ETHUSD",1723645883193,1.5,2663.0,2660.4,10.0803]
["bitfinex","ETHUSD",1723645883194,9.6499,2662.4,2660.7,3.75835]
["bitfinex","ETHUSD",1723645883398,9.6499,2662.4,2660.5,3.75857]
["bitfinex","ETHUSD",1723645883560,1.56762775,2663.0,2660.6,1.43434337]
["bitfinex","ETHUSD",1723645883561,10.60019,2662.3,2660.6,1.43434337]
["bitfinex","ETHUSD",1723645883956,10.60019,2662.3,2660.9,7.51608]
["bitfinex","ETHUSD",1723645884287,10.60019,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1723645884288,9.6352,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1723645884977,9.6352,2662.3,2661.0,3.7579]
["bitfinex","ETHUSD",1723645885284,9.6352,2662.3,2660.6,10.12476368]
["bitfinex","ETHUSD",1723645885285,9.6352,2662.3,2661.1,3.55]
["bitfinex","ETHUSD",1723645885489,9.6352,2662.3,2660.2,9.6202]
["bitfinex","ETHUSD",1723645885698,9.6352,2662.3,2660.8,3.75813]
["bitfinex","ETHUSD",1723645885904,9.6352,2662.3,2660.0,9.83934]
["bitfinex","ETHUSD",1723645885905,9.6352,2662.3,2660.9,10.50057668]
["bitfinex","ETHUSD",1723645886102,9.6352,2662.3,2661.4,3.75734]
["bitfinex","ETHUSD",1723645886248,9.6352,2662.3,2661.4,3.75733]
["bitfinex","ETHUSD",1723645886451,9.6352,2662.3,2661.2,3.75758]
["bitfinex","ETHUSD",1723645886698,9.6352,2662.3,2660.9,0.375813]
["bitfinex","ETHUSD",1723645886882,9.83,2663.3,2660.2,3.75907]
["bitfinex","ETHUSD",1723645886883,9.3759,2662.1,2660.2,3.75907]
["bitfinex","ETHUSD",1723645887084,9.3759,2662.1,2660.0,0.50456368]
["bitfinex","ETHUSD",1723645887085,10.8759,2662.1,2659.8,13.49188]
["bitfinex","ETHUSD",1723645887271,10.8759,2662.1,2659.7,3.7598]
["bitfinex","ETHUSD",1723645887272,9.3759,2662.0,2659.7,3.7598]
["bitfinex","ETHUSD",1723645887464,9.3759,2661.6,2659.7,3.7598]
["bitfinex","ETHUSD",1723645887676,0.05242719,2661.7,2659.8,0.751968]
["bitfinex","ETHUSD",1723645887677,9.3759,2661.4,2659.8,0.751968]
["bitfinex","ETHUSD",1723645887867,9.42832719,2661.3,2659.3,3.76029]
["bitfinex","ETHUSD",1723645888062,9.42832719,2661.3,2659.1,0.50456368]
["bitfinex","ETHUSD",1723645888279,9.42832719,2661.3,2659.4,0.88096368]
["bitfinex","ETHUSD",1723645888473,9.42832719,2661.3,2659.4,4.13653]
["bitfinex","ETHUSD",1723645888675,9.42832719,2661.3,2659.0,0.39275296]
["bitfinex","ETHUSD",1723645888676,9.42832719,2661.3,2659.3,4.13675]
["bitfinex","ETHUSD",1723645888955,9.1093,2661.1,2659.4,0.413675]
["bitfinex","ETHUSD",1723645889150,9.1093,2661.1,2659.4,0.91823868]
["bitfinex","ETHUSD",1723645889351,9.1093,2661.1,2659.5,3.76001]
["bitfinex","ETHUSD",1723645889666,9.1093,2661.1,2659.6,3.75995]
["bitfinex","ETHUSD",1723645889873,9.1093,2661.1,2659.9,3.75943]
["bitfinex","ETHUSD",1723645890071,9.1093,2661.1,2660.2,3.7591]
["bitfinex","ETHUSD",1723645890398,9.1093,2661.1,2660.3,4.30887]
["bitfinex","ETHUSD",1723645890616,9.0531,2662.1,2660.4,3.0]
["bitfinex","ETHUSD",1723645890903,9.0531,2662.1,2660.6,3.75853]
["bitfinex","ETHUSD",1723645891109,9.0531,2661.9,2660.7,4.03130937]
["bitfinex","ETHUSD",1723645891256,9.0531,2661.9,2660.4,3.0]
["bitfinex","ETHUSD",1723645891457,9.0531,2661.9,2660.5,0.55]
["bitfinex","ETHUSD",1723645891793,9.0531,2661.9,2660.3,0.55]
["bitfinex","ETHUSD",1723645891997,9.0531,2661.9,2660.2,3.7591]
["bitfinex","ETHUSD",1723645892307,0.90531,2662.0,2660.2,3.7591]
["bitfinex","ETHUSD",1723645892308,9.4203,2661.7,2660.3,3.98091]
["bitfinex","ETHUSD",1723645892524,9.4203,2661.7,2660.3,13.21161]
["bitfinex","ETHUSD",1723645892804,0.1,2663.8,2661.2,3.7576]
["bitfinex","ETHUSD",1723645892805,9.3148,2662.4,2661.2,3.7576]
["bitfinex","ETHUSD",1723645892958,9.3148,2662.4,2661.4,3.75741]
["bitfinex","ETHUSD",1723645893159,0.05242719,2663.4,2661.8,3.75684]
["bitfinex","ETHUSD",1723645893368,9.3148,2662.9,2662.0,3.75643]
["bitfinex","ETHUSD",1723645893584,9.3148,2662.9,2662.1,0.55]
["bitfinex","ETHUSD",1723645893905,9.3148,2662.9,2662.1,3.55]
["bitfinex","ETHUSD",1723645894115,9.3148,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1723645894261,1.5,2664.2,2662.4,3.75587]
["bitfinex","ETHUSD",1723645894262,9.5642,2663.4,2662.4,3.75587]
["bitfinex","ETHUSD",1723645894466,9.5642,2663.4,2662.5,3.75577]
["bitfinex","ETHUSD",1723645894786,9.5642,2663.4,2662.6,3.55]
["bitfinex","ETHUSD",1723645894972,9.5642,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1723645895178,9.5642,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1723645895376,0.95642,2663.3,2662.2,0.55]
["bitfinex","ETHUSD",1723645895561,0.95642,2663.3,2662.0,3.55]
["bitfinex","ETHUSD",1723645895757,0.95642,2663.3,2662.0,0.55]
["bitfinex","ETHUSD",1723645895962,0.95642,2663.3,2661.9,4.30658]
["bitfinex","ETHUSD",1723645896205,0.95642,2663.3,2662.0,3.0]
["bitfinex","ETHUSD",1723645896361,1.052062,2663.2,2662.1,0.905]
["bitfinex","ETHUSD",1723645896562,9.5642,2663.1,2662.2,0.55]
["bitfinex","ETHUSD",1723645896863,9.5642,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1723645897061,9.5642,2663.1,2661.7,0.55]
["bitfinex","ETHUSD",1723645897261,9.5642,2663.1,2661.5,0.730741]
["bitfinex","ETHUSD",1723645897601,9.5642,2663.1,2661.2,4.54377927]
["bitfinex","ETHUSD",1723645897810,9.5642,2663.1,2661.0,4.54402927]
["bitfinex","ETHUSD",1723645898104,9.5642,2663.1,2660.8,10.61938927]
["bitfinex","ETHUSD",1723645898409,9.5642,2662.7,2660.8,4.92069927]
["bitfinex","ETHUSD",1723645898705,0.96293957,2662.6,2660.9,0.60797113]
["bitfinex","ETHUSD",1723645898876,9.5642,2662.5,2660.9,0.60797113]
["bitfinex","ETHUSD",1723645899079,9.5642,2662.5,2660.9,4.36600113]
["bitfinex","ETHUSD",1723645899502,9.5642,2662.5,2661.3,3.75754]
["bitfinex","ETHUSD",1723645899825,9.5642,2662.5,2661.3,4.13387]
["bitfinex","ETHUSD",1723645900027,9.5642,2662.5,2661.6,3.75705]
["bitfinex","ETHUSD",1723645900196,9.5642,2662.5,2661.7,4.132695]
["bitfinex","ETHUSD",1723645900405,9.5642,2662.5,2661.8,3.0]
["bitfinex","ETHUSD",1723645900622,9.5642,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723645900825,9.5642,2662.5,2661.5,3.0]
["bitfinex","ETHUSD",1723645900826,9.5642,2662.5,2661.7,3.75691]
["bitfinex","ETHUSD",1723645900985,9.5642,2662.5,2661.8,3.55]
["bitfinex","ETHUSD",1723645901324,9.5642,2662.5,2661.9,3.0]
["bitfinex","ETHUSD",1723645901483,9.5642,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723645901678,9.5642,2662.5,2661.3,3.55]
["bitfinex","ETHUSD",1723645901878,9.5642,2662.5,2661.2,3.179763]
["bitfinex","ETHUSD",1723645902079,9.5642,2662.5,2660.8,4.54440927]
["bitfinex","ETHUSD",1723645902318,9.0421,2662.3,2660.9,0.83027693]
["bitfinex","ETHUSD",1723645902537,9.0421,2662.3,2660.8,0.18306107]
["bitfinex","ETHUSD",1723645902880,9.0421,2662.3,2660.8,3.75817]
["bitfinex","ETHUSD",1723645903088,9.0421,2662.3,2660.6,4.54458927]
["bitfinex","ETHUSD",1723645903285,9.0421,2662.3,2660.8,4.13457]
["bitfinex","ETHUSD",1723645903727,9.0421,2662.3,2660.6,0.78614927]
["bitfinex","ETHUSD",1723645903941,9.0421,2662.3,2661.0,4.54410927]
["bitfinex","ETHUSD",1723645904140,9.0421,2662.3,2661.1,3.0]
["bitfinex","ETHUSD",1723645904286,9.0421,2662.3,2661.2,0.55]
["bitfinex","ETHUSD",1723645904627,9.0421,2662.3,2660.8,0.78614927]
["bitfinex","ETHUSD",1723645904628,9.0421,2662.3,2661.0,0.55]
["bitfinex","ETHUSD",1723645904830,9.0421,2662.3,2660.9,0.55]
["bitfinex","ETHUSD",1723645904981,9.956,2662.1,2660.8,0.55]
["bitfinex","ETHUSD",1723645905185,9.956,2662.1,2660.7,1.12879833]
["bitfinex","ETHUSD",1723645905487,9.956,2662.1,2660.5,1.29071295]
["bitfinex","ETHUSD",1723645905704,9.956,2662.1,2660.7,0.50456368]
["bitfinex","ETHUSD",1723645905915,9.956,2662.1,2660.9,3.75811]
["bitfinex","ETHUSD",1723645906131,9.956,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1723645906427,5.62113692,2663.5,2661.1,8.30166927]
["bitfinex","ETHUSD",1723645906428,9.0363,2663.3,2661.1,8.30166927]
["bitfinex","ETHUSD",1723645906637,0.0944631,2663.4,2661.2,7.7541345]
["bitfinex","ETHUSD",1723645906638,9.0363,2663.1,2661.2,7.7541345]
["bitfinex","ETHUSD",1723645906924,9.0363,2663.1,2661.3,0.55]
["bitfinex","ETHUSD",1723645907098,9.0363,2662.9,2661.3,3.55]
["bitfinex","ETHUSD",1723645907299,9.1307631,2662.9,2661.3,0.55]
["bitfinex","ETHUSD",1723645907484,9.1307631,2662.9,2661.1,0.55]
["bitfinex","ETHUSD",1723645907831,9.5519,2662.7,2661.1,0.55]
["bitfinex","ETHUSD",1723645907998,9.5519,2662.7,2661.1,3.55]
["bitfinex","ETHUSD",1723645908623,9.5519,2662.7,2661.2,3.0]
["bitfinex","ETHUSD",1723645908826,9.5519,2662.7,2661.3,0.55]
["bitfinex","ETHUSD",1723645909030,0.91307631,2662.8,2660.7,3.0]
["bitfinex","ETHUSD",1723645909031,9.3246631,2662.6,2660.7,3.0]
["bitfinex","ETHUSD",1723645909236,9.2302,2662.4,2660.8,0.3]
["bitfinex","ETHUSD",1723645910531,9.2302,2662.4,2660.9,0.55]
["bitfinex","ETHUSD",1723645911230,9.2302,2662.4,2661.4,3.75739]
["bitfinex","ETHUSD",1723645911414,9.2302,2662.4,2661.2,3.75762]
["bitfinex","ETHUSD",1723645911624,9.2302,2662.4,2661.3,3.0]
["bitfinex","ETHUSD",1723645911789,9.0231,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1723645913231,9.0231,2662.2,2660.8,0.3]
["bitfinex","ETHUSD",1723645913450,9.0231,2662.2,2660.9,0.55]
["bitfinex","ETHUSD",1723645913728,9.0231,2662.2,2660.8,0.55]
["bitfinex","ETHUSD",1723645913926,9.0231,2662.2,2660.6,0.55]
["bitfinex","ETHUSD",1723645915011,9.0231,2662.2,2660.6,4.30847]
["bitfinex","ETHUSD",1723645915215,9.0231,2662.2,2660.7,3.0]
["bitfinex","ETHUSD",1723645915528,9.0332,2662.0,2660.8,1.280847]
["bitfinex","ETHUSD",1723645915730,9.0332,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1723645915897,9.0332,2662.0,2660.7,0.55]
["bitfinex","ETHUSD",1723645916101,9.0332,2662.0,2660.6,0.55]
["bitfinex","ETHUSD",1723645916688,9.0332,2662.0,2660.5,0.17915768]
["bitfinex","ETHUSD",1723645916930,9.0332,2662.0,2660.3,0.82347041]
["bitfinex","ETHUSD",1723645917132,10.29722,2661.9,2660.3,0.39256041]
["bitfinex","ETHUSD",1723645917290,10.35145149,2661.9,2660.3,0.39256041]
["bitfinex","ETHUSD",1723645917634,10.29722,2661.9,2660.3,0.39256041]
["bitfinex","ETHUSD",1723645917783,10.05393149,2661.8,2660.3,0.39256041]
["bitfinex","ETHUSD",1723645917985,9.9997,2661.8,2660.4,3.7588]
["bitfinex","ETHUSD",1723645918232,9.9997,2661.8,2660.5,0.41513604]
["bitfinex","ETHUSD",1723645918786,9.9997,2661.8,2660.6,0.55]
["bitfinex","ETHUSD",1723645919493,9.9997,2661.8,2660.6,7.30846]
["bitfinex","ETHUSD",1723645919692,9.9997,2661.8,2660.7,3.0]
["bitfinex","ETHUSD",1723645919924,9.9997,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723645920130,9.9997,2661.8,2660.6,4.49560407]
["bitfinex","ETHUSD",1723645920300,9.9997,2661.8,2660.7,3.49107401]
["bitfinex","ETHUSD",1723645920636,9.9997,2661.8,2660.8,3.55]
["bitfinex","ETHUSD",1723645920846,9.9997,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723645922548,9.9997,2661.8,2660.6,0.55]
["bitfinex","ETHUSD",1723645922697,9.9997,2661.8,2660.1,0.78614927]
["bitfinex","ETHUSD",1723645922698,9.9997,2661.8,2660.1,0.39268318]
["bitfinex","ETHUSD",1723645922891,10.82087,2661.7,2660.1,0.39268318]
["bitfinex","ETHUSD",1723645923510,9.8209,2661.5,2660.1,0.39268318]
["bitfinex","ETHUSD",1723645923711,9.8209,2661.5,2659.5,0.78614927]
["bitfinex","ETHUSD",1723645924139,9.8209,2661.5,2659.5,0.39281187]
["bitfinex","ETHUSD",1723645924342,9.8209,2661.5,2659.5,4.33858164]
["bitfinex","ETHUSD",1723645924651,9.8792,2661.3,2659.6,0.51247309]
["bitfinex","ETHUSD",1723645924809,9.8792,2661.3,2659.5,0.57851164]
["bitfinex","ETHUSD",1723645924997,9.9477027,2661.3,2659.5,0.39281187]
["bitfinex","ETHUSD",1723645925192,9.8792,2661.3,2659.5,0.39281187]
["bitfinex","ETHUSD",1723645925460,0.0685027,2661.2,2659.5,0.39281187]
["bitfinex","ETHUSD",1723645925597,2.48751315,2661.4,2659.3,0.18454282]
["bitfinex","ETHUSD",1723645925598,9.4782027,2661.1,2659.3,0.18454282]
["bitfinex","ETHUSD",1723645925991,9.4782027,2661.1,2659.3,0.50456368]
["bitfinex","ETHUSD",1723645926098,9.4782027,2661.1,2659.4,3.7602]
["bitfinex","ETHUSD",1723645926428,9.4782027,2661.1,2659.2,4.54658927]
["bitfinex","ETHUSD",1723645926738,9.3423,2661.0,2659.1,1.36541788]
["bitfinex","ETHUSD",1723645926947,9.3423,2660.8,2659.1,0.57926861]
["bitfinex","ETHUSD",1723645927164,9.3423,2660.8,2658.7,0.78614927]
["bitfinex","ETHUSD",1723645927165,9.3423,2660.6,2658.7,0.78614927]
["bitfinex","ETHUSD",1723645927445,9.3423,2660.6,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645928792,9.8597,2660.3,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645929425,9.8597,2660.1,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645929627,9.8597,2659.8,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645930343,9.8597,2659.8,2659.0,0.50456368]
["bitfinex","ETHUSD",1723645930751,9.8597,2659.8,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645930966,9.8597,2659.8,2658.9,3.39285704]
["bitfinex","ETHUSD",1723645931324,9.8597,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1723645931526,0.98597,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723645931749,9.8597,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1723645931955,9.8597,2659.8,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645933660,9.0954,2660.4,2658.9,9.86135704]
["bitfinex","ETHUSD",1723645933880,9.0954,2660.4,2659.0,3.0]
["bitfinex","ETHUSD",1723645934182,9.0954,2660.4,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645934480,9.0954,2660.4,2659.0,0.55]
["bitfinex","ETHUSD",1723645934776,0.90954,2660.3,2659.0,0.55]
["bitfinex","ETHUSD",1723645935073,9.0954,2660.3,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645935379,1.5,2660.6,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645935380,1.5,2659.9,2658.9,0.39285704]
["bitfinex","ETHUSD",1723645935594,9.15191488,2659.8,2658.2,0.1280988]
["bitfinex","ETHUSD",1723645935775,9.0954,2659.8,2658.2,0.1280988]
["bitfinex","ETHUSD",1723645936082,1.5,2659.6,2658.2,0.1280988]
["bitfinex","ETHUSD",1723645936388,9.492,2659.2,2658.2,0.1280988]
["bitfinex","ETHUSD",1723645936596,1.5,2658.9,2658.2,0.1280988]
["bitfinex","ETHUSD",1723645936777,9.4735,2658.4,2656.8,0.39216533]
["bitfinex","ETHUSD",1723645936976,9.4735,2658.4,2656.2,3.76469]
["bitfinex","ETHUSD",1723645937159,9.4735,2658.2,2656.1,3.76481]
["bitfinex","ETHUSD",1723645937362,9.4735,2658.0,2656.2,1.71181052]
["bitfinex","ETHUSD",1723645937561,9.4735,2658.0,2656.8,9.7149]
["bitfinex","ETHUSD",1723645937790,9.4735,2658.0,2656.8,10.21763991]
["bitfinex","ETHUSD",1723645937959,9.4735,2658.0,2656.9,0.50273991]
["bitfinex","ETHUSD",1723645938360,9.4735,2658.0,2656.4,9.473]
["bitfinex","ETHUSD",1723645938577,1.5,2658.6,2656.5,0.98475051]
["bitfinex","ETHUSD",1723645938578,10.56605,2657.9,2656.5,0.98475051]
["bitfinex","ETHUSD",1723645938899,10.56605,2657.9,2656.6,0.50273991]
["bitfinex","ETHUSD",1723645939114,10.56605,2657.9,2656.4,3.94761755]
["bitfinex","ETHUSD",1723645939275,10.56605,2657.9,2656.4,0.50273991]
["bitfinex","ETHUSD",1723645939608,10.56605,2657.9,2656.2,1.89493968]
["bitfinex","ETHUSD",1723645939950,10.56605,2657.9,2656.3,0.50273991]
["bitfinex","ETHUSD",1723645940146,9.2377,2657.7,2656.3,0.50273991]
["bitfinex","ETHUSD",1723645940376,9.2377,2657.5,2656.2,0.39189952]
["bitfinex","ETHUSD",1723645940690,9.2377,2657.5,2655.9,0.50273991]
["bitfinex","ETHUSD",1723645940691,9.2243,2657.3,2655.9,0.50273991]
["bitfinex","ETHUSD",1723645940874,9.2243,2657.3,2655.9,0.89448996]
["bitfinex","ETHUSD",1723645941111,9.28081488,2657.2,2655.9,0.39175005]
["bitfinex","ETHUSD",1723645941310,9.28081488,2657.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645941311,9.28081488,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645941824,9.2243,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645942223,9.28081488,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645942519,9.0945,2657.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645942689,9.0945,2657.0,2655.8,3.76532]
["bitfinex","ETHUSD",1723645942889,9.0945,2657.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645942890,9.0945,2657.0,2655.9,3.50273991]
["bitfinex","ETHUSD",1723645943218,9.0945,2657.0,2655.7,3.0]
["bitfinex","ETHUSD",1723645943379,9.0945,2657.0,2656.0,0.50273991]
["bitfinex","ETHUSD",1723645943581,9.0945,2657.0,2656.2,3.76476]
["bitfinex","ETHUSD",1723645943892,9.0945,2657.0,2656.1,0.55]
["bitfinex","ETHUSD",1723645943893,9.2796,2657.6,2656.3,3.981476]
["bitfinex","ETHUSD",1723645944101,9.2796,2657.6,2656.4,0.55]
["bitfinex","ETHUSD",1723645944304,9.2796,2657.6,2655.6,9.63437178]
["bitfinex","ETHUSD",1723645944309,9.2796,2657.6,2655.8,3.0]
["bitfinex","ETHUSD",1723645944497,9.2796,2657.6,2655.7,3.0]
["bitfinex","ETHUSD",1723645944702,9.2796,2657.4,2655.7,0.50273991]
["bitfinex","ETHUSD",1723645944978,9.2796,2657.4,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645944979,9.2796,2657.4,2655.6,0.31253092]
["bitfinex","ETHUSD",1723645945176,0.2556605,2657.7,2655.6,0.31253092]
["bitfinex","ETHUSD",1723645945177,9.2796,2657.2,2655.6,1.76823589]
["bitfinex","ETHUSD",1723645945390,9.2796,2657.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645946082,9.2796,2656.9,2655.6,0.1280988]
["bitfinex","ETHUSD",1723645946481,9.2796,2656.7,2655.6,0.12699539]
["bitfinex","ETHUSD",1723645947100,9.2796,2656.7,2655.8,3.76534]
["bitfinex","ETHUSD",1723645947304,9.2796,2656.7,2655.9,0.37450514]
["bitfinex","ETHUSD",1723645947508,9.2796,2656.7,2656.0,5.11133151]
["bitfinex","ETHUSD",1723645947712,9.6098,2657.6,2656.1,3.0]
["bitfinex","ETHUSD",1723645947923,9.6098,2657.6,2656.6,3.76418]
["bitfinex","ETHUSD",1723645948096,9.6098,2658.7,2656.8,3.76383]
["bitfinex","ETHUSD",1723645948405,9.6098,2658.7,2656.9,4.05273991]
["bitfinex","ETHUSD",1723645948628,1.89270884,2659.3,2657.0,3.0]
["bitfinex","ETHUSD",1723645948629,0.07501059,2658.5,2657.0,3.0]
["bitfinex","ETHUSD",1723645948936,9.5092,2658.4,2656.7,3.55]
["bitfinex","ETHUSD",1723645949146,9.5092,2658.3,2656.8,3.0]
["bitfinex","ETHUSD",1723645949293,0.96098,2658.6,2656.8,3.0]
["bitfinex","ETHUSD",1723645949294,9.58421059,2658.2,2656.8,3.0]
["bitfinex","ETHUSD",1723645949600,9.5092,2658.2,2656.9,0.55]
["bitfinex","ETHUSD",1723645949799,0.95092,2658.1,2656.9,0.55]
["bitfinex","ETHUSD",1723645950036,0.95092,2658.1,2656.8,3.55]
["bitfinex","ETHUSD",1723645950550,0.95092,2658.1,2656.8,4.31391]
["bitfinex","ETHUSD",1723645950747,0.95092,2658.1,2656.9,6.76365]
["bitfinex","ETHUSD",1723645950902,9.5092,2658.2,2656.9,6.76365]
["bitfinex","ETHUSD",1723645950903,9.5092,2658.2,2657.2,3.76326]
["bitfinex","ETHUSD",1723645951102,9.5092,2658.2,2657.3,3.55]
["bitfinex","ETHUSD",1723645951403,9.5092,2658.2,2657.3,4.31316]
["bitfinex","ETHUSD",1723645951599,9.5092,2658.2,2657.7,3.76265]
["bitfinex","ETHUSD",1723645951803,0.39274258,2659.8,2657.8,3.55]
["bitfinex","ETHUSD",1723645951804,9.5092,2659.1,2657.8,3.55]
["bitfinex","ETHUSD",1723645952049,9.5092,2659.1,2657.9,3.76227]
["bitfinex","ETHUSD",1723645952232,9.5092,2659.1,2658.0,7.31213]
["bitfinex","ETHUSD",1723645952442,9.5092,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723645952744,0.39275079,2660.4,2658.6,7.31131]
["bitfinex","ETHUSD",1723645952745,9.5092,2660.3,2658.6,7.31131]
["bitfinex","ETHUSD",1723645952954,0.99019508,2660.2,2658.7,0.731131]
["bitfinex","ETHUSD",1723645953155,9.0422,2660.1,2658.7,1.281131]
["bitfinex","ETHUSD",1723645953319,9.0422,2660.1,2659.5,3.76006]
["bitfinex","ETHUSD",1723645953645,0.39270135,2661.1,2658.7,0.55]
["bitfinex","ETHUSD",1723645953646,0.04356778,2660.9,2659.6,3.0]
["bitfinex","ETHUSD",1723645953818,0.04356778,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1723645953819,9.0422,2660.6,2658.7,0.55]
["bitfinex","ETHUSD",1723645954014,9.2161,2660.4,2658.7,3.76112]
["bitfinex","ETHUSD",1723645954233,9.2161,2660.4,2658.8,3.55]
["bitfinex","ETHUSD",1723645954433,9.5204,2660.2,2658.8,3.0]
["bitfinex","ETHUSD",1723645954613,9.5204,2660.2,2658.9,4.31083]
["bitfinex","ETHUSD",1723645954846,9.5204,2660.2,2659.0,3.0]
["bitfinex","ETHUSD",1723645955159,9.5204,2660.2,2659.1,0.55]
["bitfinex","ETHUSD",1723645955303,9.5204,2660.2,2659.4,3.7602]
["bitfinex","ETHUSD",1723645955508,9.5204,2661.7,2659.5,3.37602]
["bitfinex","ETHUSD",1723645955755,0.04356778,2661.5,2659.5,3.92602]
["bitfinex","ETHUSD",1723645955917,0.04356778,2661.5,2659.5,0.37602]
["bitfinex","ETHUSD",1723645955918,9.5204,2661.5,2659.5,0.37602]
["bitfinex","ETHUSD",1723645956161,9.5204,2661.5,2659.2,6.76048]
["bitfinex","ETHUSD",1723645956162,9.5204,2661.3,2659.6,0.55]
["bitfinex","ETHUSD",1723645956577,9.5204,2661.3,2659.7,3.75968]
["bitfinex","ETHUSD",1723645956779,9.5204,2661.3,2660.1,3.75924]
["bitfinex","ETHUSD",1723645956985,9.5204,2661.3,2659.8,23.35621]
["bitfinex","ETHUSD",1723645957381,9.5204,2661.3,2659.9,3.75953]
["bitfinex","ETHUSD",1723645957567,10.47244,2661.3,2660.0,5.885613]
["bitfinex","ETHUSD",1723645957758,10.47244,2661.3,2660.0,9.644913]
["bitfinex","ETHUSD",1723645957964,10.47244,2661.3,2660.1,3.75925]
["bitfinex","ETHUSD",1723645958299,10.47244,2661.3,2660.2,3.55]
["bitfinex","ETHUSD",1723645958514,0.04356778,2662.4,2660.6,3.75854]
["bitfinex","ETHUSD",1723645958649,9.5011,2662.3,2660.7,3.55]
["bitfinex","ETHUSD",1723645959087,9.5011,2662.3,2660.7,0.55]
["bitfinex","ETHUSD",1723645959306,9.5011,2662.3,2660.9,3.75812]
["bitfinex","ETHUSD",1723645959606,9.5011,2662.3,2661.0,3.55]
["bitfinex","ETHUSD",1723645960194,0.95011,2662.2,2661.0,3.55]
["bitfinex","ETHUSD",1723645960500,9.2867,2662.7,2661.1,9.1711]
["bitfinex","ETHUSD",1723645960650,9.2867,2662.7,2661.2,3.55]
["bitfinex","ETHUSD",1723645960852,9.2867,2662.7,2661.2,3.0]
["bitfinex","ETHUSD",1723645961176,9.2867,2662.7,2660.0,2.335613]
["bitfinex","ETHUSD",1723645961177,0.04356778,2662.4,2660.6,3.0]
["bitfinex","ETHUSD",1723645961373,9.49516778,2662.4,2660.1,0.55]
["bitfinex","ETHUSD",1723645961582,9.4516,2662.2,2660.1,1.33436529]
["bitfinex","ETHUSD",1723645961755,9.4516,2662.2,2660.0,0.18698049]
["bitfinex","ETHUSD",1723645962108,9.1407,2661.9,2659.7,3.75975]
["bitfinex","ETHUSD",1723645963209,9.1407,2661.9,2660.0,3.7593]
["bitfinex","ETHUSD",1723645963496,9.1407,2661.9,2659.8,3.75964]
["bitfinex","ETHUSD",1723645963497,9.1407,2661.9,2660.3,3.75897]
["bitfinex","ETHUSD",1723645963771,9.1407,2661.9,2660.4,3.55]
["bitfinex","ETHUSD",1723645963930,0.91407,2661.8,2660.4,0.55]
["bitfinex","ETHUSD",1723645964253,0.91407,2661.8,2659.4,9.83522]
["bitfinex","ETHUSD",1723645964254,9.6456,2661.7,2659.4,9.83522]
["bitfinex","ETHUSD",1723645964529,9.74172041,2661.7,2659.4,0.18475804]
["bitfinex","ETHUSD",1723645964730,3.91407,2661.8,2659.4,0.18475804]
["bitfinex","ETHUSD",1723645964731,9.1723,2661.5,2659.4,0.18475804]
["bitfinex","ETHUSD",1723645964882,9.1723,2661.3,2659.1,13.45935]
["bitfinex","ETHUSD",1723645965079,0.09612041,2661.1,2659.0,0.18439073]
["bitfinex","ETHUSD",1723645965320,0.09612041,2661.1,2657.9,0.731258]
["bitfinex","ETHUSD",1723645965321,9.1723,2660.7,2658.5,3.76151]
["bitfinex","ETHUSD",1723645965479,9.1723,2660.7,2658.5,7.52292]
["bitfinex","ETHUSD",1723645965689,9.1723,2660.7,2659.1,3.76064]
["bitfinex","ETHUSD",1723645965883,9.1723,2660.7,2659.3,3.76036]
["bitfinex","ETHUSD",1723645966179,9.1723,2660.7,2659.4,3.76023]
["bitfinex","ETHUSD",1723645966508,9.1723,2660.7,2659.7,3.7598]
["bitfinex","ETHUSD",1723645966708,9.1723,2660.7,2659.8,3.0]
["bitfinex","ETHUSD",1723645967178,9.1723,2660.7,2659.5,4.136073]
["bitfinex","ETHUSD",1723645967179,9.1723,2660.7,2659.7,3.75972]
["bitfinex","ETHUSD",1723645967377,9.1723,2660.7,2659.8,3.55]
["bitfinex","ETHUSD",1723645967584,9.1723,2660.7,2659.9,3.75943]
["bitfinex","ETHUSD",1723645967808,9.1723,2660.7,2660.0,3.0]
["bitfinex","ETHUSD",1723645968027,9.1723,2660.7,2659.8,3.55]
["bitfinex","ETHUSD",1723645968233,9.1723,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1723645968445,9.1723,2660.7,2658.9,3.76084]
["bitfinex","ETHUSD",1723645968783,9.428,2662.0,2661.2,3.75757]
["bitfinex","ETHUSD",1723645969026,0.39264973,2663.8,2661.4,3.7574]
["bitfinex","ETHUSD",1723645969027,9.428,2663.1,2661.4,3.7574]
["bitfinex","ETHUSD",1723645969227,9.428,2663.1,2660.9,6.075]
["bitfinex","ETHUSD",1723645969411,9.428,2663.1,2661.1,3.75772]
["bitfinex","ETHUSD",1723645969594,9.428,2663.1,2660.9,9.83307]
["bitfinex","ETHUSD",1723645969793,9.5296,2662.9,2661.0,3.55]
["bitfinex","ETHUSD",1723645970038,9.62572041,2662.9,2661.0,0.55]
["bitfinex","ETHUSD",1723645970237,9.62572041,2662.9,2661.1,3.0]
["bitfinex","ETHUSD",1723645970445,9.62572041,2662.9,2661.2,0.55]
["bitfinex","ETHUSD",1723645971375,9.5296,2662.9,2661.2,3.55]
["bitfinex","ETHUSD",1723645971558,9.971,2662.7,2661.2,0.55]
["bitfinex","ETHUSD",1723645971870,9.971,2662.7,2661.3,3.0]
["bitfinex","ETHUSD",1723645972072,9.971,2662.7,2661.4,0.55]
["bitfinex","ETHUSD",1723645973763,9.971,2662.7,2660.8,3.0]
["bitfinex","ETHUSD",1723645973939,9.971,2662.7,2660.9,0.55]
["bitfinex","ETHUSD",1723645974144,9.9528,2662.5,2660.7,0.55]
["bitfinex","ETHUSD",1723645974577,9.9528,2662.5,2660.6,3.0]
["bitfinex","ETHUSD",1723645974783,9.9528,2662.5,2660.5,3.75867]
["bitfinex","ETHUSD",1723645974944,9.9528,2662.5,2660.4,3.0]
["bitfinex","ETHUSD",1723645975279,9.9528,2662.5,2660.3,3.75888]
["bitfinex","ETHUSD",1723645975433,5.97978173,2662.4,2660.1,3.75925]
["bitfinex","ETHUSD",1723645975627,5.97978173,2662.4,2659.6,9.3876]
["bitfinex","ETHUSD",1723645975628,9.0596,2662.2,2660.4,3.7588]
["bitfinex","ETHUSD",1723645975829,9.0596,2662.2,2660.2,3.759]
["bitfinex","ETHUSD",1723645976073,9.0596,2662.0,2660.2,7.518]
["bitfinex","ETHUSD",1723645976252,9.2531,2661.8,2660.1,3.75916]
["bitfinex","ETHUSD",1723645976479,9.2531,2661.6,2660.2,3.7591]
["bitfinex","ETHUSD",1723645977365,9.2531,2661.6,2660.3,0.55]
["bitfinex","ETHUSD",1723645977600,9.2531,2661.6,2660.2,3.0]
["bitfinex","ETHUSD",1723645977914,9.2531,2661.6,2660.3,0.55]
["bitfinex","ETHUSD",1723645978630,9.2531,2661.6,2660.2,3.75902]
["bitfinex","ETHUSD",1723645978937,0.54475668,2661.5,2660.3,4.280902]
["bitfinex","ETHUSD",1723645980027,0.54475668,2661.5,2660.3,4.657502]
["bitfinex","ETHUSD",1723645980229,9.2531,2661.6,2660.4,3.75873]
["bitfinex","ETHUSD",1723645980537,9.2531,2661.6,2660.5,3.55]
["bitfinex","ETHUSD",1723645980744,9.2531,2661.6,2660.5,7.30859]
["bitfinex","ETHUSD",1723645981344,9.2531,2661.6,2660.6,0.01962873]
["bitfinex","ETHUSD",1723645981654,9.2531,2661.6,2660.6,3.0]
["bitfinex","ETHUSD",1723645981795,9.2531,2661.6,2660.7,0.905]
["bitfinex","ETHUSD",1723645982767,9.2531,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1723645983059,9.2531,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723645983205,9.2531,2661.6,2660.4,0.55]
["bitfinex","ETHUSD",1723645983552,9.2531,2661.6,2660.2,0.55]
["bitfinex","ETHUSD",1723645983700,9.2531,2661.6,2660.2,4.30907]
["bitfinex","ETHUSD",1723645983903,0.92531,2661.5,2660.3,3.768567]
["bitfinex","ETHUSD",1723645984103,0.92531,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1723645984602,0.92531,2661.5,2660.1,6.75923]
["bitfinex","ETHUSD",1723645984603,0.92531,2661.5,2660.2,4.30908]
["bitfinex","ETHUSD",1723645984802,0.92531,2661.5,2660.3,3.0]
["bitfinex","ETHUSD",1723645985001,0.92531,2661.5,2660.4,0.55]
["bitfinex","ETHUSD",1723645985249,9.2531,2661.6,2660.6,3.75847]
["bitfinex","ETHUSD",1723645985552,9.2531,2661.6,2660.7,3.55]
["bitfinex","ETHUSD",1723645985915,9.2531,2661.6,2660.7,4.30838]
["bitfinex","ETHUSD",1723645986096,9.2531,2661.6,2660.8,3.0]
["bitfinex","ETHUSD",1723645986305,9.6464,2662.3,2660.9,0.55]
["bitfinex","ETHUSD",1723645986511,1.07698987,2662.2,2661.1,3.75775]
["bitfinex","ETHUSD",1723645986711,9.6464,2662.3,2661.4,3.7574]
["bitfinex","ETHUSD",1723645987266,7.575,2663.7,2661.2,3.0]
["bitfinex","ETHUSD",1723645987267,9.3699,2663.3,2661.5,7.30724]
["bitfinex","ETHUSD",1723645987612,9.3699,2663.3,2661.5,3.55]
["bitfinex","ETHUSD",1723645987812,9.3699,2663.3,2661.5,0.55]
["bitfinex","ETHUSD",1723645988262,9.3699,2662.9,2661.4,0.55]
["bitfinex","ETHUSD",1723645988417,9.3699,2662.9,2661.0,0.430818]
["bitfinex","ETHUSD",1723645988418,10.45689,2662.8,2661.0,0.430818]
["bitfinex","ETHUSD",1723645988619,9.6737,2662.5,2660.9,3.0]
["bitfinex","ETHUSD",1723645988961,9.6737,2662.5,2660.5,3.0]
["bitfinex","ETHUSD",1723645989167,9.6737,2662.5,2660.4,9.6673]
["bitfinex","ETHUSD",1723645989465,9.6737,2662.5,2660.4,13.42608]
["bitfinex","ETHUSD",1723645989665,9.6737,2662.5,2660.6,3.75851]
["bitfinex","ETHUSD",1723645989847,1.56981756,2662.7,2660.7,0.375851]
["bitfinex","ETHUSD",1723645989848,9.5033,2662.3,2660.7,0.375851]
["bitfinex","ETHUSD",1723645990639,9.5033,2662.3,2660.8,0.55]
["bitfinex","ETHUSD",1723645990820,9.5033,2662.3,2660.6,0.55]
["bitfinex","ETHUSD",1723645991023,9.5033,2662.3,2661.1,16.64989]
["bitfinex","ETHUSD",1723645991225,9.5033,2662.3,2661.2,3.55]
["bitfinex","ETHUSD",1723645991768,9.5033,2662.3,2661.3,3.0]
["bitfinex","ETHUSD",1723645991971,10.45363,2662.3,2661.2,0.55]
["bitfinex","ETHUSD",1723645992270,10.45363,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1723645993074,9.5033,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1723645993220,9.5033,2662.3,2661.3,3.75744]
["bitfinex","ETHUSD",1723645993419,9.5033,2662.3,2661.5,3.75717]
["bitfinex","ETHUSD",1723645993659,9.0845,2663.7,2661.6,3.55]
["bitfinex","ETHUSD",1723645993864,10.5845,2663.5,2661.6,0.55]
["bitfinex","ETHUSD",1723645994069,9.0845,2663.1,2661.5,0.55]
["bitfinex","ETHUSD",1723645994235,9.13429942,2663.1,2661.5,0.55]
["bitfinex","ETHUSD",1723645994768,9.0845,2663.1,2661.5,0.55]
["bitfinex","ETHUSD",1723645995198,9.0845,2663.1,2661.4,3.55]
["bitfinex","ETHUSD",1723645995827,9.0845,2663.1,2661.7,3.75691]
["bitfinex","ETHUSD",1723645996029,9.99295,2663.1,2661.8,8.058253]
["bitfinex","ETHUSD",1723645996272,9.99295,2663.1,2661.8,4.301403]
["bitfinex","ETHUSD",1723645996501,9.0845,2663.1,2661.8,4.301403]
["bitfinex","ETHUSD",1723645996781,7.4,2664.2,2662.3,3.75606]
["bitfinex","ETHUSD",1723645996782,9.8546,2664.1,2662.3,3.75606]
["bitfinex","ETHUSD",1723645996928,9.8546,2664.1,2662.4,0.55]
["bitfinex","ETHUSD",1723645997131,9.8546,2664.1,2662.4,3.55]
["bitfinex","ETHUSD",1723645997478,9.667,2663.9,2662.4,0.55]
["bitfinex","ETHUSD",1723645997798,9.667,2663.9,2662.3,0.55]
["bitfinex","ETHUSD",1723645997996,9.667,2663.9,2662.5,3.75582]
["bitfinex","ETHUSD",1723645998134,9.667,2663.9,2662.9,3.75522]
["bitfinex","ETHUSD",1723645998332,0.39267931,2665.1,2663.2,3.75481]
["bitfinex","ETHUSD",1723645998333,9.1311,2664.7,2663.2,3.75481]
["bitfinex","ETHUSD",1723645998534,0.04979942,2665.6,2663.0,3.55]
["bitfinex","ETHUSD",1723645998535,0.91311,2664.6,2663.3,0.925481]
["bitfinex","ETHUSD",1723645998863,9.1311,2664.4,2663.3,3.0]
["bitfinex","ETHUSD",1723645999063,1.5,2664.5,2663.0,3.0]
["bitfinex","ETHUSD",1723645999064,9.3607,2664.2,2663.0,3.0]
["bitfinex","ETHUSD",1723645999262,9.3607,2664.2,2662.3,3.78614927]
["bitfinex","ETHUSD",1723645999580,9.3607,2664.1,2662.4,0.55]
["bitfinex","ETHUSD",1723646000086,9.3607,2664.1,2662.4,1.33614927]
["bitfinex","ETHUSD",1723646000232,0.93607,2664.0,2662.5,0.80922093]
["bitfinex","ETHUSD",1723646000432,0.93607,2664.0,2662.6,0.55]
["bitfinex","ETHUSD",1723646000633,9.3786,2663.9,2662.6,0.55]
["bitfinex","ETHUSD",1723646000952,9.3786,2663.9,2662.5,3.80922093]
["bitfinex","ETHUSD",1723646000953,9.3786,2663.9,2662.5,3.0]
["bitfinex","ETHUSD",1723646001268,9.3786,2663.9,2662.0,0.78614927]
["bitfinex","ETHUSD",1723646001475,9.3786,2663.7,2661.9,0.96810292]
["bitfinex","ETHUSD",1723646001676,9.3786,2663.7,2661.9,0.18195365]
["bitfinex","ETHUSD",1723646001882,9.3786,2663.7,2661.8,1.53755227]
["bitfinex","ETHUSD",1723646002030,9.3786,2663.7,2661.9,0.78614927]
["bitfinex","ETHUSD",1723646002726,10.01039942,2663.6,2661.6,0.78614927]
["bitfinex","ETHUSD",1723646002957,10.01039942,2663.6,2661.5,0.78614927]
["bitfinex","ETHUSD",1723646002958,10.01039942,2663.4,2661.5,0.78614927]
["bitfinex","ETHUSD",1723646003177,10.01039942,2663.4,2661.5,0.97029137]
["bitfinex","ETHUSD",1723646003330,9.9606,2662.9,2661.2,0.78614927]
["bitfinex","ETHUSD",1723646003529,9.9606,2662.9,2661.1,1.15901204]
["bitfinex","ETHUSD",1723646003530,9.9606,2662.9,2661.1,0.78614927]
["bitfinex","ETHUSD",1723646003735,1.00103994,2662.8,2661.2,4.58653797]
["bitfinex","ETHUSD",1723646003947,1.00103994,2662.8,2661.3,3.75745]
["bitfinex","ETHUSD",1723646004233,1.00103994,2662.8,2661.4,0.78614927]
["bitfinex","ETHUSD",1723646004432,1.00103994,2662.8,2661.4,4.54350927]
["bitfinex","ETHUSD",1723646004679,1.00103994,2662.8,2661.2,1.54724717]
["bitfinex","ETHUSD",1723646004680,0.96184253,2662.7,2661.5,0.45435093]
["bitfinex","ETHUSD",1723646005169,0.96184253,2662.7,2661.6,0.55]
["bitfinex","ETHUSD",1723646005687,9.7075,2662.6,2661.4,3.0]
["bitfinex","ETHUSD",1723646005838,9.7075,2662.6,2661.2,0.57643163]
["bitfinex","ETHUSD",1723646006164,9.7075,2662.6,2661.5,3.75717]
["bitfinex","ETHUSD",1723646006337,9.7075,2662.6,2661.7,3.75692]
["bitfinex","ETHUSD",1723646006532,9.7075,2662.6,2661.7,3.75689]
["bitfinex","ETHUSD",1723646006733,9.0013,2663.4,2661.8,3.0]
["bitfinex","ETHUSD",1723646007044,9.0013,2663.4,2661.9,0.62511844]
["bitfinex","ETHUSD",1723646007239,9.0013,2663.4,2661.9,4.30667]
["bitfinex","ETHUSD",1723646007557,1.01523399,2663.3,2662.0,3.730667]
["bitfinex","ETHUSD",1723646007751,1.12113692,2664.7,2662.0,3.730667]
["bitfinex","ETHUSD",1723646007752,9.0013,2664.1,2662.2,3.75626]
["bitfinex","ETHUSD",1723646007954,9.0013,2664.1,2662.3,3.0]
["bitfinex","ETHUSD",1723646008274,9.0013,2664.1,2662.4,0.55]
["bitfinex","ETHUSD",1723646008591,9.0013,2664.1,2662.9,3.75528]
["bitfinex","ETHUSD",1723646008804,9.0013,2664.1,2663.0,3.55]
["bitfinex","ETHUSD",1723646009146,0.90013,2664.0,2663.1,0.55]
["bitfinex","ETHUSD",1723646009286,0.90013,2664.0,2663.1,3.55]
["bitfinex","ETHUSD",1723646009450,0.90013,2664.0,2662.8,3.0]
["bitfinex","ETHUSD",1723646009660,0.90013,2664.0,2662.9,0.55]
["bitfinex","ETHUSD",1723646010480,9.4716,2663.9,2661.6,10.56630074]
["bitfinex","ETHUSD",1723646010683,9.4716,2663.9,2661.7,1.510962]
["bitfinex","ETHUSD",1723646010684,0.04148034,2663.7,2661.7,1.510962]
["bitfinex","ETHUSD",1723646010854,0.04148034,2663.7,2661.6,0.39266881]
["bitfinex","ETHUSD",1723646010855,9.4716,2663.5,2661.6,0.39266881]
["bitfinex","ETHUSD",1723646011056,9.6994,2663.2,2660.8,1.23583936]
["bitfinex","ETHUSD",1723646011296,0.04148034,2663.1,2661.2,0.44060284]
["bitfinex","ETHUSD",1723646011507,11.1994,2663.0,2661.2,0.44060284]
["bitfinex","ETHUSD",1723646011651,9.74088034,2662.8,2661.2,0.44060284]
["bitfinex","ETHUSD",1723646011854,9.6994,2662.8,2661.2,0.44060284]
["bitfinex","ETHUSD",1723646012081,9.4399,2662.6,2661.2,0.44060284]
["bitfinex","ETHUSD",1723646012485,9.4399,2662.6,2660.7,0.786149]
["bitfinex","ETHUSD",1723646012666,9.2618,2662.4,2660.8,0.44060284]
["bitfinex","ETHUSD",1723646013081,9.2618,2662.4,2660.9,9.3432]
["bitfinex","ETHUSD",1723646013254,9.2618,2662.4,2661.0,1.41898312]
["bitfinex","ETHUSD",1723646013858,9.2618,2662.4,2661.0,0.44060284]
["bitfinex","ETHUSD",1723646014085,9.2618,2662.4,2660.7,3.44060284]
["bitfinex","ETHUSD",1723646014474,9.2618,2662.4,2660.8,0.55]
["bitfinex","ETHUSD",1723646014870,9.2618,2662.4,2660.9,0.44060284]
["bitfinex","ETHUSD",1723646015097,9.2618,2662.4,2661.0,0.55]
["bitfinex","ETHUSD",1723646015306,1.20489725,2662.9,2661.0,9.812]
["bitfinex","ETHUSD",1723646015307,9.97408,2662.3,2661.0,9.812]
["bitfinex","ETHUSD",1723646015488,9.0479,2662.3,2661.0,9.812]
["bitfinex","ETHUSD",1723646015654,9.0479,2662.3,2661.0,0.55]
["bitfinex","ETHUSD",1723646015857,9.0479,2662.3,2660.9,0.55]
["bitfinex","ETHUSD",1723646016401,9.0479,2662.3,2660.9,0.99060284]
["bitfinex","ETHUSD",1723646016558,0.90479,2662.2,2661.0,0.47488528]
["bitfinex","ETHUSD",1723646016787,9.0479,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1723646017130,9.0479,2662.3,2661.0,3.0]
["bitfinex","ETHUSD",1723646017344,9.0479,2662.3,2660.5,0.39261531]
["bitfinex","ETHUSD",1723646018337,9.0479,2662.3,2660.5,4.15128531]
["bitfinex","ETHUSD",1723646018485,9.0479,2662.3,2660.5,0.39261531]
["bitfinex","ETHUSD",1723646018841,0.90479,2662.2,2660.6,0.79101653]
["bitfinex","ETHUSD",1723646018987,0.90479,2662.2,2660.8,3.75817]
["bitfinex","ETHUSD",1723646019188,0.90479,2662.2,2660.9,3.55]
["bitfinex","ETHUSD",1723646019417,0.90479,2662.2,2660.9,0.55]
["bitfinex","ETHUSD",1723646019614,0.90479,2662.2,2660.7,4.30832]
["bitfinex","ETHUSD",1723646019818,0.995269,2662.1,2660.8,3.730832]
["bitfinex","ETHUSD",1723646020022,9.3184,2662.0,2660.8,0.730832]
["bitfinex","ETHUSD",1723646020735,9.3184,2662.0,2660.5,3.39261531]
["bitfinex","ETHUSD",1723646020736,9.3184,2662.0,2660.5,7.15120531]
["bitfinex","ETHUSD",1723646020890,9.3184,2662.0,2660.5,10.90977531]
["bitfinex","ETHUSD",1723646021084,9.3184,2662.0,2660.7,3.75832]
["bitfinex","ETHUSD",1723646021287,9.3184,2662.0,2660.8,3.0]
["bitfinex","ETHUSD",1723646021489,0.93184,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1723646021736,0.93184,2661.9,2660.5,3.39261531]
["bitfinex","ETHUSD",1723646021737,0.93184,2661.9,2660.6,0.55]
["bitfinex","ETHUSD",1723646022144,0.93184,2661.9,2660.4,0.55]
["bitfinex","ETHUSD",1723646022328,9.2387,2661.8,2660.5,0.39221554]
["bitfinex","ETHUSD",1723646022497,9.2387,2661.8,2660.6,0.55]
["bitfinex","ETHUSD",1723646022704,1.017054,2661.7,2660.6,0.55]
["bitfinex","ETHUSD",1723646023005,1.017054,2661.7,2660.5,0.55]
["bitfinex","ETHUSD",1723646023323,9.2387,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723646023702,9.2387,2661.6,2660.4,0.392275]
["bitfinex","ETHUSD",1723646023897,9.2387,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723646024131,1.0255754,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1723646024356,9.2387,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723646026142,9.2387,2661.6,2660.5,4.30862]
["bitfinex","ETHUSD",1723646026348,9.2387,2661.6,2660.6,3.0]
["bitfinex","ETHUSD",1723646026653,9.2387,2661.6,2660.4,3.392275]
["bitfinex","ETHUSD",1723646026654,9.2387,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1723646027080,9.2387,2661.6,2660.5,0.55]
["bitfinex","ETHUSD",1723646027231,0.92387,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1723646027840,9.1405,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1723646028444,0.92387,2661.5,2659.9,0.39167438]
["bitfinex","ETHUSD",1723646028445,6.075,2661.1,2659.9,0.39167438]
["bitfinex","ETHUSD",1723646028673,6.075,2661.1,2658.1,0.78614927]
["bitfinex","ETHUSD",1723646028674,9.7148,2660.5,2658.1,0.78614927]
["bitfinex","ETHUSD",1723646028936,6.075,2660.6,2658.2,0.06550712]
["bitfinex","ETHUSD",1723646028937,1.5,2660.2,2658.2,0.06550712]
["bitfinex","ETHUSD",1723646029160,9.411,2659.9,2657.8,13.5985]
["bitfinex","ETHUSD",1723646029482,9.411,2659.9,2657.9,0.39201288]
["bitfinex","ETHUSD",1723646029632,9.411,2659.7,2658.0,1.02280129]
["bitfinex","ETHUSD",1723646030342,9.411,2659.7,2658.0,1.44006663]
["bitfinex","ETHUSD",1723646030637,9.411,2659.7,2658.0,1.02280129]
["bitfinex","ETHUSD",1723646031182,9.411,2659.7,2658.2,3.76192]
["bitfinex","ETHUSD",1723646031385,9.411,2659.7,2658.3,3.0]
["bitfinex","ETHUSD",1723646031540,9.411,2659.7,2658.4,0.3]
["bitfinex","ETHUSD",1723646031541,1.03571768,2659.6,2658.4,0.3]
["bitfinex","ETHUSD",1723646031975,9.9566,2659.5,2658.0,1.02280129]
["bitfinex","ETHUSD",1723646032206,9.9566,2659.5,2658.0,4.78497129]
["bitfinex","ETHUSD",1723646032408,9.9566,2659.5,2658.1,3.0]
["bitfinex","ETHUSD",1723646033032,9.9566,2659.5,2658.0,1.02280129]
["bitfinex","ETHUSD",1723646033213,9.9566,2659.5,2657.9,0.39201288]
["bitfinex","ETHUSD",1723646033426,10.00736783,2659.5,2657.3,9.7031]
["bitfinex","ETHUSD",1723646033713,0.0726591,2659.4,2657.4,0.39226076]
["bitfinex","ETHUSD",1723646033920,9.6058,2659.3,2657.4,4.15533076]
["bitfinex","ETHUSD",1723646034085,9.6058,2659.3,2657.4,0.39226076]
["bitfinex","ETHUSD",1723646034288,10.56638,2659.2,2657.5,1.00953608]
["bitfinex","ETHUSD",1723646034670,10.56638,2659.2,2657.5,4.00953608]
["bitfinex","ETHUSD",1723646035121,10.56638,2659.2,2657.6,3.0]
["bitfinex","ETHUSD",1723646035301,10.56638,2659.2,2657.5,1.00953608]
["bitfinex","ETHUSD",1723646036473,10.56638,2659.2,2657.4,0.39226076]
["bitfinex","ETHUSD",1723646036474,9.8428,2658.9,2657.4,0.39226076]
["bitfinex","ETHUSD",1723646036676,9.8428,2658.9,2657.0,3.7635]
["bitfinex","ETHUSD",1723646037195,9.8428,2658.9,2657.2,3.76334]
["bitfinex","ETHUSD",1723646037527,9.8428,2658.9,2657.2,3.76325]
["bitfinex","ETHUSD",1723646037695,9.8428,2658.9,2657.1,0.39221425]
["bitfinex","ETHUSD",1723646037897,9.8428,2658.9,2657.7,3.76256]
["bitfinex","ETHUSD",1723646038413,9.8428,2658.9,2657.8,0.55]
["bitfinex","ETHUSD",1723646038610,9.8428,2658.9,2657.2,0.79217442]
["bitfinex","ETHUSD",1723646038839,9.8428,2658.9,2657.2,3.41557442]
["bitfinex","ETHUSD",1723646039043,9.8428,2658.9,2657.1,0.39221425]
["bitfinex","ETHUSD",1723646039184,9.4146,2658.5,2656.1,3.76484]
["bitfinex","ETHUSD",1723646039425,9.4872591,2658.4,2656.6,0.39233257]
["bitfinex","ETHUSD",1723646039664,0.0726591,2658.3,2656.3,3.76454]
["bitfinex","ETHUSD",1723646039826,9.4872591,2658.3,2656.3,3.76454]
["bitfinex","ETHUSD",1723646040021,10.36332591,2658.2,2656.4,0.376454]
["bitfinex","ETHUSD",1723646040525,9.7368,2658.0,2656.3,0.392328]
["bitfinex","ETHUSD",1723646041336,9.1743,2657.9,2656.3,0.392328]
["bitfinex","ETHUSD",1723646041550,9.1743,2657.7,2655.8,3.76526]
["bitfinex","ETHUSD",1723646041753,9.1743,2657.7,2655.8,0.39247436]
["bitfinex","ETHUSD",1723646042226,9.1743,2657.7,2655.8,4.15772436]
["bitfinex","ETHUSD",1723646042575,9.0208,2657.5,2656.2,3.76477]
["bitfinex","ETHUSD",1723646042742,9.0208,2657.5,2655.9,4.21860244]
["bitfinex","ETHUSD",1723646042922,9.0208,2657.5,2655.9,0.45343244]
["bitfinex","ETHUSD",1723646043135,9.0208,2657.5,2656.1,3.76489]
["bitfinex","ETHUSD",1723646043344,9.0208,2657.5,2656.2,3.0]
["bitfinex","ETHUSD",1723646043552,9.6245,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1723646043780,9.6245,2657.3,2656.5,7.52858]
["bitfinex","ETHUSD",1723646044084,9.6245,2657.3,2656.6,3.55]
["bitfinex","ETHUSD",1723646044288,9.6245,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1723646044582,9.6245,2657.3,2656.2,0.3]
["bitfinex","ETHUSD",1723646044583,9.6245,2657.3,2656.5,3.76422]
["bitfinex","ETHUSD",1723646044782,9.6245,2657.3,2656.6,3.0]
["bitfinex","ETHUSD",1723646044980,9.6245,2657.3,2655.8,4.15775436]
["bitfinex","ETHUSD",1723646044981,9.6245,2657.3,2655.8,0.39247436]
["bitfinex","ETHUSD",1723646045352,9.6245,2657.3,2655.9,9.9037]
["bitfinex","ETHUSD",1723646045569,9.6245,2657.3,2656.2,3.76467]
["bitfinex","ETHUSD",1723646045881,9.6245,2657.3,2656.0,3.76501]
["bitfinex","ETHUSD",1723646046094,9.6245,2657.3,2656.6,3.76412]
["bitfinex","ETHUSD",1723646046237,9.6245,2657.3,2656.4,3.7644]
["bitfinex","ETHUSD",1723646046438,9.6245,2657.3,2656.5,0.37644]
["bitfinex","ETHUSD",1723646046664,9.6245,2657.3,2655.8,4.33869403]
["bitfinex","ETHUSD",1723646046901,9.6245,2657.3,2655.8,0.39247436]
["bitfinex","ETHUSD",1723646047209,9.6245,2657.3,2655.8,0.5742951]
["bitfinex","ETHUSD",1723646048292,9.6245,2657.3,2655.8,0.39247436]
["bitfinex","ETHUSD",1723646048807,9.6245,2657.3,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646048808,0.04638957,2657.2,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646049126,9.1296,2657.1,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646049272,0.04638957,2656.8,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646049602,9.1296,2656.7,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646052299,9.8149,2656.5,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646052502,9.8238,2656.3,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646052816,9.8238,2656.1,2655.6,0.12889539]
["bitfinex","ETHUSD",1723646061960,0.13358049,2655.6,2654.8,0.39165435]
["bitfinex","ETHUSD",1723646062236,9.1794,2655.6,2654.0,0.02]
["bitfinex","ETHUSD",1723646062438,9.31298049,2655.6,2654.3,3.76738]
["bitfinex","ETHUSD",1723646062592,0.93129805,2655.5,2654.3,0.753486]
["bitfinex","ETHUSD",1723646062996,9.1794,2655.4,2654.0,4.17902024]
["bitfinex","ETHUSD",1723646063225,9.1794,2655.4,2654.0,0.41123024]
["bitfinex","ETHUSD",1723646063421,9.1794,2655.4,2654.0,4.17903024]
["bitfinex","ETHUSD",1723646063847,9.1794,2655.4,2654.0,0.41123024]
["bitfinex","ETHUSD",1723646064011,9.1794,2655.4,2654.2,3.76754]
["bitfinex","ETHUSD",1723646064336,10.11069805,2655.4,2654.3,0.376754]
["bitfinex","ETHUSD",1723646064693,9.1794,2655.4,2654.5,3.76716]
["bitfinex","ETHUSD",1723646064894,9.391,2656.6,2655.0,3.76644]
["bitfinex","ETHUSD",1723646065134,0.12389564,2656.7,2655.3,3.76596]
["bitfinex","ETHUSD",1723646065435,0.96708896,2657.2,2655.1,3.0]
["bitfinex","ETHUSD",1723646065436,9.45,2656.6,2655.1,3.0]
["bitfinex","ETHUSD",1723646065658,9.45,2656.4,2655.0,3.0]
["bitfinex","ETHUSD",1723646065943,9.45,2656.4,2655.3,3.76593]
["bitfinex","ETHUSD",1723646066142,9.45,2656.4,2655.4,3.55]
["bitfinex","ETHUSD",1723646066300,9.45,2656.4,2655.4,0.55]
["bitfinex","ETHUSD",1723646066624,9.45,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1723646066950,9.6685,2657.1,2655.9,3.0]
["bitfinex","ETHUSD",1723646067143,1.0635589,2657.0,2655.9,0.676538]
["bitfinex","ETHUSD",1723646067295,1.0635589,2657.0,2656.0,0.55]
["bitfinex","ETHUSD",1723646067491,1.0635589,2657.0,2655.9,0.676538]
["bitfinex","ETHUSD",1723646067724,1.0635589,2657.0,2655.6,3.0]
["bitfinex","ETHUSD",1723646067995,9.4758,2656.9,2655.6,3.18165123]
["bitfinex","ETHUSD",1723646068212,9.4758,2656.9,2655.7,3.0]
["bitfinex","ETHUSD",1723646068451,9.4758,2656.9,2655.7,3.76548]
["bitfinex","ETHUSD",1723646068593,9.4758,2656.9,2655.8,6.76532]
["bitfinex","ETHUSD",1723646068794,9.4758,2656.9,2655.8,3.676532]
["bitfinex","ETHUSD",1723646068994,9.4758,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1723646069253,9.4758,2657.4,2656.7,3.0]
["bitfinex","ETHUSD",1723646069396,9.4758,2657.4,2656.6,3.0]
["bitfinex","ETHUSD",1723646069606,9.4758,2657.4,2656.5,3.76426]
["bitfinex","ETHUSD",1723646069806,9.4758,2657.4,2656.6,3.0]
["bitfinex","ETHUSD",1723646070151,9.4758,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723646070304,9.4758,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1723646070643,9.5858,2658.1,2656.9,7.31367]
["bitfinex","ETHUSD",1723646070812,9.5858,2658.1,2657.1,3.76346]
["bitfinex","ETHUSD",1723646071020,9.5858,2658.1,2657.2,3.0]
["bitfinex","ETHUSD",1723646071213,9.5858,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1723646071417,9.5858,2658.1,2657.4,3.55]
["bitfinex","ETHUSD",1723646071620,9.5858,2658.1,2657.5,3.0]
["bitfinex","ETHUSD",1723646071853,9.5858,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1723646072049,9.5858,2658.1,2657.4,3.55]
["bitfinex","ETHUSD",1723646072205,9.5858,2658.1,2657.4,3.0]
["bitfinex","ETHUSD",1723646072206,0.95858,2658.0,2657.4,3.0]
["bitfinex","ETHUSD",1723646072417,9.5858,2658.1,2656.9,0.18936322]
["bitfinex","ETHUSD",1723646072418,9.5858,2658.1,2657.2,3.76324]
["bitfinex","ETHUSD",1723646072752,9.5802,2658.5,2657.5,3.76293]
["bitfinex","ETHUSD",1723646072932,9.5802,2658.5,2657.6,3.0]
["bitfinex","ETHUSD",1723646073136,9.5802,2658.5,2657.6,3.376293]
["bitfinex","ETHUSD",1723646073510,9.5802,2658.5,2657.6,0.376293]
["bitfinex","ETHUSD",1723646074171,9.5802,2658.5,2657.3,6.95119714]
["bitfinex","ETHUSD",1723646074322,9.5802,2658.5,2657.3,3.0]
["bitfinex","ETHUSD",1723646074519,0.02369724,2658.4,2657.0,3.0]
["bitfinex","ETHUSD",1723646074707,9.0506,2658.3,2657.0,3.0]
["bitfinex","ETHUSD",1723646074907,9.0506,2658.3,2656.7,3.0]
["bitfinex","ETHUSD",1723646075203,0.02369724,2658.4,2656.6,0.3]
["bitfinex","ETHUSD",1723646075204,9.0506,2658.1,2656.6,0.3]
["bitfinex","ETHUSD",1723646075942,9.7929,2657.9,2656.3,0.18583589]
["bitfinex","ETHUSD",1723646076114,9.7929,2657.9,2656.3,3.76462]
["bitfinex","ETHUSD",1723646076309,9.7929,2657.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723646076512,9.7929,2657.9,2655.9,9.0465]
["bitfinex","ETHUSD",1723646076752,9.81659724,2657.7,2656.0,0.90465]
["bitfinex","ETHUSD",1723646076924,9.7929,2657.7,2656.0,3.76503]
["bitfinex","ETHUSD",1723646077171,9.81659724,2657.6,2655.8,3.76525]
["bitfinex","ETHUSD",1723646077505,1.52929,2657.8,2655.5,13.60650881]
["bitfinex","ETHUSD",1723646077506,9.7929,2657.4,2655.5,13.60650881]
["bitfinex","ETHUSD",1723646077652,0.02369724,2657.3,2655.5,13.60642881]
["bitfinex","ETHUSD",1723646077854,9.7929,2657.2,2655.6,1.36064288]
["bitfinex","ETHUSD",1723646078085,9.7929,2657.2,2655.5,3.95072881]
["bitfinex","ETHUSD",1723646078451,9.7929,2657.2,2655.3,3.766]
["bitfinex","ETHUSD",1723646078703,9.7929,2657.0,2655.1,4.06622]
["bitfinex","ETHUSD",1723646078915,6.075,2657.4,2655.1,0.3]
["bitfinex","ETHUSD",1723646078916,9.7929,2656.8,2655.1,0.3]
["bitfinex","ETHUSD",1723646079067,4.5,2657.3,2655.0,0.39077953]
["bitfinex","ETHUSD",1723646079068,9.7929,2656.6,2655.0,0.39077953]
["bitfinex","ETHUSD",1723646079286,9.7929,2656.6,2654.7,3.7668]
["bitfinex","ETHUSD",1723646079589,9.7929,2656.5,2654.8,0.39090435]
["bitfinex","ETHUSD",1723646079895,9.7929,2656.4,2654.5,3.76713]
["bitfinex","ETHUSD",1723646080095,9.5871,2656.2,2654.8,0.39083426]
["bitfinex","ETHUSD",1723646080305,0.02369724,2656.1,2654.1,3.7677]
["bitfinex","ETHUSD",1723646080504,9.5871,2656.1,2654.1,3.7677]
["bitfinex","ETHUSD",1723646080817,9.6869,2655.9,2654.1,4.15807358]
["bitfinex","ETHUSD",1723646081363,9.7345,2655.7,2654.2,0.41780736]
["bitfinex","ETHUSD",1723646081561,9.7345,2655.7,2654.2,4.18527736]
["bitfinex","ETHUSD",1723646081762,9.7345,2655.7,2654.2,3.76747]
["bitfinex","ETHUSD",1723646082212,9.7345,2655.7,2654.1,0.39041358]
["bitfinex","ETHUSD",1723646082414,9.7345,2655.7,2654.1,3.76773]
["bitfinex","ETHUSD",1723646082701,9.7345,2655.7,2654.0,0.20598615]
["bitfinex","ETHUSD",1723646082902,10.44408872,2655.6,2654.0,0.60337777]
["bitfinex","ETHUSD",1723646083073,10.44408872,2655.6,2654.0,0.41739162]
["bitfinex","ETHUSD",1723646083291,10.44408872,2655.6,2654.0,0.02]
["bitfinex","ETHUSD",1723646084319,10.44408872,2655.6,2653.1,2.70436143]
["bitfinex","ETHUSD",1723646084320,6.075,2654.4,2653.1,2.70436143]
["bitfinex","ETHUSD",1723646084496,6.075,2654.4,2652.9,0.19361509]
["bitfinex","ETHUSD",1723646084497,2.123,2655.3,2653.9,0.34034173]
["bitfinex","ETHUSD",1723646084498,9.3714,2654.3,2653.9,0.34034173]
["bitfinex","ETHUSD",1723646084730,4.856283,2654.7,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646084731,6.075,2654.0,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646085005,1.93926215,2653.6,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646085221,0.80142622,2653.5,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646085377,1.8199,2653.6,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646085578,1.12113692,2655.4,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646085579,9.3319,2654.2,2653.0,3.76929]
["bitfinex","ETHUSD",1723646085815,9.3319,2654.2,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646086025,9.6293,2654.1,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646086190,9.6293,2653.9,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646087928,9.2974,2653.6,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646088096,9.9589,2653.3,2652.9,0.1280988]
["bitfinex","ETHUSD",1723646089712,0.11936215,2653.4,2650.9,3.77219]
["bitfinex","ETHUSD",1723646089713,1.57896215,2653.1,2650.9,3.77219]
["bitfinex","ETHUSD",1723646090007,1.57896215,2653.1,2650.8,3.77235]
["bitfinex","ETHUSD",1723646090008,0.11936215,2652.5,2650.8,3.77235]
["bitfinex","ETHUSD",1723646090336,0.64234284,2652.5,2650.9,0.754493]
["bitfinex","ETHUSD",1723646090542,1.4596,2652.6,2650.8,3.77231]
["bitfinex","ETHUSD",1723646090833,1.4596,2652.6,2651.1,3.77188]
["bitfinex","ETHUSD",1723646091002,1.4596,2652.6,2651.2,3.77187]
["bitfinex","ETHUSD",1723646091332,1.4596,2652.6,2651.3,3.77171]
["bitfinex","ETHUSD",1723646091515,1.4596,2652.6,2651.3,3.77167]
["bitfinex","ETHUSD",1723646091719,1.4596,2652.6,2651.3,0.377167]
["bitfinex","ETHUSD",1723646091926,0.11936215,2652.5,2650.7,3.77257]
["bitfinex","ETHUSD",1723646092189,0.11936215,2652.5,2650.5,13.40071]
["bitfinex","ETHUSD",1723646092190,9.59466215,2652.5,2650.5,13.40071]
["bitfinex","ETHUSD",1723646092389,9.59466215,2652.5,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646092390,9.4753,2652.1,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646092555,9.9865,2651.5,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646092907,11.48877069,2651.5,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646094155,9.7908,2650.4,2648.8,1.511589]
["bitfinex","ETHUSD",1723646094608,9.7908,2650.4,2647.9,9.9555]
["bitfinex","ETHUSD",1723646094609,0.03331629,2650.3,2648.4,0.39053627]
["bitfinex","ETHUSD",1723646094755,0.03331629,2651.2,2649.8,3.77373]
["bitfinex","ETHUSD",1723646094958,0.03331629,2651.2,2649.8,0.754784]
["bitfinex","ETHUSD",1723646094959,1.12609228,2651.2,2649.8,0.754784]
["bitfinex","ETHUSD",1723646095293,1.12609228,2651.2,2650.0,3.77351]
["bitfinex","ETHUSD",1723646095472,1.09277599,2651.2,2650.2,3.7732]
["bitfinex","ETHUSD",1723646095655,0.03331629,2651.1,2649.1,9.8892]
["bitfinex","ETHUSD",1723646095856,9.5464,2651.3,2649.8,9.8892]
["bitfinex","ETHUSD",1723646096061,9.5464,2651.3,2649.9,4.366312]
["bitfinex","ETHUSD",1723646096283,9.5464,2651.3,2650.0,3.77354]
["bitfinex","ETHUSD",1723646096600,9.5464,2651.3,2650.1,3.0]
["bitfinex","ETHUSD",1723646096801,9.5464,2651.3,2650.0,3.0]
["bitfinex","ETHUSD",1723646096956,9.5464,2651.3,2649.3,3.77453]
["bitfinex","ETHUSD",1723646096957,9.7454,2651.1,2649.3,3.77453]
["bitfinex","ETHUSD",1723646097296,9.7454,2651.1,2649.1,3.77477]
["bitfinex","ETHUSD",1723646097499,9.7454,2651.1,2649.7,9.1087]
["bitfinex","ETHUSD",1723646097669,9.7454,2651.1,2650.2,3.77329]
["bitfinex","ETHUSD",1723646097869,0.03331629,2652.2,2649.7,9.1087]
["bitfinex","ETHUSD",1723646097870,9.221,2651.8,2649.7,9.1087]
["bitfinex","ETHUSD",1723646098185,9.221,2651.8,2650.0,3.77346]
["bitfinex","ETHUSD",1723646098395,9.221,2651.8,2649.8,3.0]
["bitfinex","ETHUSD",1723646098396,9.221,2651.8,2650.3,3.77308]
["bitfinex","ETHUSD",1723646098691,9.221,2651.8,2650.4,3.927308]
["bitfinex","ETHUSD",1723646098692,10.1431,2651.8,2650.4,3.927308]
["bitfinex","ETHUSD",1723646098892,10.1431,2651.8,2650.5,3.77276]
["bitfinex","ETHUSD",1723646099066,10.1431,2651.8,2650.6,7.32263]
["bitfinex","ETHUSD",1723646099266,9.7526,2652.3,2651.2,3.77177]
["bitfinex","ETHUSD",1723646099467,9.7526,2652.3,2651.3,0.55]
["bitfinex","ETHUSD",1723646099724,1.5,2653.4,2651.3,0.55]
["bitfinex","ETHUSD",1723646099725,9.7526,2653.0,2651.3,3.55]
["bitfinex","ETHUSD",1723646100101,9.7526,2653.0,2651.4,3.77149]
["bitfinex","ETHUSD",1723646100450,9.7526,2653.0,2652.0,3.77071]
["bitfinex","ETHUSD",1723646100648,9.7526,2653.0,2652.1,3.927071]
["bitfinex","ETHUSD",1723646101154,9.7526,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1723646101449,9.9844,2653.5,2652.2,3.0]
["bitfinex","ETHUSD",1723646101604,9.9844,2653.3,2651.5,3.0]
["bitfinex","ETHUSD",1723646101942,0.03331629,2653.2,2651.7,3.77103]
["bitfinex","ETHUSD",1723646102176,0.03331629,2653.2,2652.1,3.77059]
["bitfinex","ETHUSD",1723646102177,1.00177163,2653.2,2652.1,3.77059]
["bitfinex","ETHUSD",1723646102302,9.9844,2653.3,2652.2,3.0]
["bitfinex","ETHUSD",1723646102642,9.9844,2653.3,2651.8,7.203103]
["bitfinex","ETHUSD",1723646102842,9.9844,2653.3,2651.8,3.432103]
["bitfinex","ETHUSD",1723646103353,9.9844,2653.3,2652.2,3.77035]
["bitfinex","ETHUSD",1723646103568,0.99844,2653.2,2652.3,3.0]
["bitfinex","ETHUSD",1723646103708,9.9844,2653.3,2651.9,0.55]
["bitfinex","ETHUSD",1723646103709,9.9844,2653.3,2652.2,3.77033]
["bitfinex","ETHUSD",1723646104049,9.9844,2653.3,2652.3,3.0]
["bitfinex","ETHUSD",1723646104265,0.11359072,2653.2,2651.2,13.25506]
["bitfinex","ETHUSD",1723646104566,6.075,2653.8,2651.2,13.25498]
["bitfinex","ETHUSD",1723646104567,0.11359072,2653.0,2651.2,13.25498]
["bitfinex","ETHUSD",1723646104859,0.11359072,2653.0,2651.2,9.4832]
["bitfinex","ETHUSD",1723646105000,9.5349,2653.1,2651.4,3.77155]
["bitfinex","ETHUSD",1723646105204,9.5349,2653.1,2651.5,3.77132]
["bitfinex","ETHUSD",1723646105404,9.5349,2653.1,2651.4,0.3766]
["bitfinex","ETHUSD",1723646105405,9.5349,2653.1,2652.1,3.77046]
["bitfinex","ETHUSD",1723646105657,9.5349,2653.1,2651.4,0.3766]
["bitfinex","ETHUSD",1723646105658,9.5349,2653.1,2652.2,6.77035]
["bitfinex","ETHUSD",1723646105857,9.5349,2653.1,2652.4,3.77014]
["bitfinex","ETHUSD",1723646106038,9.2743,2653.5,2652.5,3.55]
["bitfinex","ETHUSD",1723646106243,9.2743,2653.5,2652.5,3.0]
["bitfinex","ETHUSD",1723646106562,9.2743,2653.5,2651.8,3.77098]
["bitfinex","ETHUSD",1723646106563,9.2743,2653.5,2651.9,3.0]
["bitfinex","ETHUSD",1723646106705,9.2743,2653.5,2652.0,0.55]
["bitfinex","ETHUSD",1723646107123,9.2743,2653.5,2651.3,0.94832]
["bitfinex","ETHUSD",1723646107341,9.0129,2653.2,2650.8,3.7723]
["bitfinex","ETHUSD",1723646107562,11.0305,2653.1,2650.8,3.77243]
["bitfinex","ETHUSD",1723646107762,9.5305,2653.0,2650.8,3.77243]
["bitfinex","ETHUSD",1723646107970,9.64409072,2652.5,2650.5,3.77275]
["bitfinex","ETHUSD",1723646108124,9.64409072,2652.5,2650.5,0.3766]
["bitfinex","ETHUSD",1723646108125,0.11359072,2652.4,2650.5,0.3766]
["bitfinex","ETHUSD",1723646108322,9.9103,2652.3,2650.4,4.150208]
["bitfinex","ETHUSD",1723646108526,9.9103,2652.1,2650.4,0.377308]
["bitfinex","ETHUSD",1723646108973,9.9103,2652.1,2650.4,4.150218]
["bitfinex","ETHUSD",1723646109177,9.9103,2652.1,2650.4,4.150208]
["bitfinex","ETHUSD",1723646109388,9.9103,2652.1,2650.4,4.150228]
["bitfinex","ETHUSD",1723646109670,1.00238907,2652.0,2650.5,0.4150228]
["bitfinex","ETHUSD",1723646110261,9.2729,2651.9,2650.6,3.77264]
["bitfinex","ETHUSD",1723646110433,9.2729,2651.9,2650.7,3.0]
["bitfinex","ETHUSD",1723646110638,9.2729,2651.9,2650.3,3.0]
["bitfinex","ETHUSD",1723646110639,9.2729,2651.9,2650.4,3.77287]
["bitfinex","ETHUSD",1723646110841,9.2729,2651.9,2650.5,3.0]
["bitfinex","ETHUSD",1723646111057,9.2729,2651.9,2650.1,9.2905]
["bitfinex","ETHUSD",1723646111260,9.30439072,2651.7,2649.8,3.77384]
["bitfinex","ETHUSD",1723646111497,9.30439072,2651.7,2649.6,13.6777]
["bitfinex","ETHUSD",1723646111498,9.30439072,2651.7,2649.7,4.0]
["bitfinex","ETHUSD",1723646111649,6.59752891,2651.8,2649.7,4.0]
["bitfinex","ETHUSD",1723646111650,11.2408,2651.6,2649.7,4.0]
["bitfinex","ETHUSD",1723646111994,9.6537,2651.3,2649.7,7.77399]
["bitfinex","ETHUSD",1723646112158,9.4625,2651.1,2649.7,4.0]
["bitfinex","ETHUSD",1723646112370,9.4625,2650.7,2649.7,4.0]
["bitfinex","ETHUSD",1723646112702,10.0125,2650.6,2648.8,3.77519]
["bitfinex","ETHUSD",1723646112995,10.0125,2650.6,2648.2,3.77608]
["bitfinex","ETHUSD",1723646112996,0.11359072,2650.3,2648.2,3.77602]
["bitfinex","ETHUSD",1723646113148,9.4625,2650.2,2648.8,3.77527]
["bitfinex","ETHUSD",1723646113353,0.94625,2650.1,2648.8,0.377527]
["bitfinex","ETHUSD",1723646113654,0.94625,2650.1,2649.0,3.77494]
["bitfinex","ETHUSD",1723646113862,0.94625,2650.1,2647.9,1.57645963]
["bitfinex","ETHUSD",1723646113863,0.94625,2650.1,2648.6,3.77552]
["bitfinex","ETHUSD",1723646114063,9.0899,2649.9,2648.2,3.77614]
["bitfinex","ETHUSD",1723646114270,0.06542606,2649.8,2648.0,17.61096927]
["bitfinex","ETHUSD",1723646114453,0.06542606,2649.8,2648.0,13.83456927]
["bitfinex","ETHUSD",1723646114738,0.06542606,2649.8,2648.4,3.77577]
["bitfinex","ETHUSD",1723646115197,9.0899,2649.9,2648.8,3.77526]
["bitfinex","ETHUSD",1723646115491,9.0899,2649.9,2649.1,3.77482]
["bitfinex","ETHUSD",1723646115701,0.06542606,2651.0,2649.2,4.15125]
["bitfinex","ETHUSD",1723646115853,9.7927,2651.1,2649.4,3.77433]
["bitfinex","ETHUSD",1723646116055,0.97927,2651.0,2649.5,3.777433]
["bitfinex","ETHUSD",1723646116290,9.85812606,2650.9,2649.5,0.777433]
["bitfinex","ETHUSD",1723646116498,9.7927,2650.9,2649.6,3.77414]
["bitfinex","ETHUSD",1723646116663,9.7927,2650.9,2649.7,3.0]
["bitfinex","ETHUSD",1723646116987,9.7927,2650.9,2649.8,10.1273]
["bitfinex","ETHUSD",1723646117201,9.7927,2650.9,2649.9,3.0]
["bitfinex","ETHUSD",1723646117399,9.7927,2650.9,2649.6,0.55]
["bitfinex","ETHUSD",1723646117565,9.7927,2650.9,2650.1,3.77343]
["bitfinex","ETHUSD",1723646117906,0.06542606,2651.7,2649.9,9.5773]
["bitfinex","ETHUSD",1723646117907,9.0313,2651.6,2649.9,9.5773]
["bitfinex","ETHUSD",1723646118082,9.0313,2651.6,2650.0,3.55]
["bitfinex","ETHUSD",1723646118284,9.0313,2651.6,2650.4,3.77297]
["bitfinex","ETHUSD",1723646118503,9.0313,2651.6,2650.6,3.77267]
["bitfinex","ETHUSD",1723646118701,9.0313,2651.6,2650.7,6.77256]
["bitfinex","ETHUSD",1723646118903,9.0313,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1723646119673,9.0313,2651.6,2650.5,3.0]
["bitfinex","ETHUSD",1723646119993,9.0313,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1723646120199,9.0313,2651.6,2650.6,3.55]
["bitfinex","ETHUSD",1723646121676,9.5088,2652.5,2650.6,3.55]
["bitfinex","ETHUSD",1723646121875,0.06542606,2652.4,2650.7,3.77245]
["bitfinex","ETHUSD",1723646122072,9.203,2652.3,2650.8,3.0]
["bitfinex","ETHUSD",1723646122374,0.92684261,2652.2,2650.8,3.0]
["bitfinex","ETHUSD",1723646122572,0.06542606,2652.0,2650.2,3.0]
["bitfinex","ETHUSD",1723646122819,9.203,2651.9,2650.1,1.31273]
["bitfinex","ETHUSD",1723646123014,9.949,2651.7,2649.5,9.1023]
["bitfinex","ETHUSD",1723646123215,0.06542606,2651.4,2649.2,3.77469]
["bitfinex","ETHUSD",1723646123419,4.5,2651.6,2649.3,3.77448]
["bitfinex","ETHUSD",1723646123420,9.949,2651.3,2649.3,3.77448]
["bitfinex","ETHUSD",1723646123635,0.06542606,2651.2,2649.7,3.77392]
["bitfinex","ETHUSD",1723646123911,9.949,2651.3,2649.7,3.77392]
["bitfinex","ETHUSD",1723646124219,9.949,2651.3,2650.1,3.77342]
["bitfinex","ETHUSD",1723646124426,9.949,2651.3,2650.1,7.54678]
["bitfinex","ETHUSD",1723646124610,9.949,2651.3,2650.1,3.77343]
["bitfinex","ETHUSD",1723646124929,10.9439,2651.3,2650.2,4.150623]
["bitfinex","ETHUSD",1723646125219,9.949,2651.3,2650.3,3.55]
["bitfinex","ETHUSD",1723646125528,9.949,2651.3,2650.3,0.55]
["bitfinex","ETHUSD",1723646125731,9.949,2651.3,2650.4,3.0]
["bitfinex","ETHUSD",1723646125968,9.949,2651.3,2650.3,4.32312]
["bitfinex","ETHUSD",1723646126235,9.949,2651.3,2650.4,7.9203563]
["bitfinex","ETHUSD",1723646126389,9.949,2651.3,2650.4,4.1473663]
["bitfinex","ETHUSD",1723646126588,9.949,2651.3,2650.5,3.55]
["bitfinex","ETHUSD",1723646126898,9.949,2651.3,2650.3,3.0]
["bitfinex","ETHUSD",1723646127074,9.949,2651.3,2649.3,1.15901204]
["bitfinex","ETHUSD",1723646127075,9.949,2651.3,2650.2,3.0]
["bitfinex","ETHUSD",1723646127292,0.9949,2651.2,2649.9,3.0]
["bitfinex","ETHUSD",1723646127505,0.9949,2651.2,2649.6,3.77406]
["bitfinex","ETHUSD",1723646127506,0.9949,2651.2,2649.7,3.0]
["bitfinex","ETHUSD",1723646127741,0.9949,2651.2,2649.8,3.77386]
["bitfinex","ETHUSD",1723646127949,0.9949,2651.2,2649.9,6.7737]
["bitfinex","ETHUSD",1723646128101,0.9949,2651.2,2650.0,1.054756]
["bitfinex","ETHUSD",1723646128292,0.9949,2651.2,2649.8,3.0]
["bitfinex","ETHUSD",1723646128493,0.9949,2651.2,2649.7,3.0]
["bitfinex","ETHUSD",1723646128933,0.9949,2651.2,2649.8,3.77384]
["bitfinex","ETHUSD",1723646129115,0.9949,2651.2,2650.0,3.7735]
["bitfinex","ETHUSD",1723646129429,9.949,2651.3,2650.1,6.77336]
["bitfinex","ETHUSD",1723646129628,9.949,2651.3,2650.2,3.0]
["bitfinex","ETHUSD",1723646129865,9.949,2651.3,2650.3,3.77307]
["bitfinex","ETHUSD",1723646130134,9.949,2651.3,2650.4,3.0]
["bitfinex","ETHUSD",1723646130305,9.949,2651.3,2650.3,3.77302]
["bitfinex","ETHUSD",1723646130505,9.949,2651.3,2650.4,3.927302]
["bitfinex","ETHUSD",1723646130708,9.949,2651.3,2650.4,4.700222]
["bitfinex","ETHUSD",1723646130889,9.949,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1723646131095,9.949,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1723646131363,9.9173,2651.9,2650.6,0.55]
["bitfinex","ETHUSD",1723646131538,9.9173,2651.9,2650.7,4.504772]
["bitfinex","ETHUSD",1723646131690,5.96272543,2653.3,2651.5,3.77136]
["bitfinex","ETHUSD",1723646131691,9.9173,2652.6,2651.5,3.77136]
["bitfinex","ETHUSD",1723646131894,9.9173,2652.6,2651.4,3.77155]
["bitfinex","ETHUSD",1723646131895,0.07449934,2652.5,2651.4,3.77155]
["bitfinex","ETHUSD",1723646132138,0.07449934,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723646132362,0.07449934,2652.5,2651.5,3.0]
["bitfinex","ETHUSD",1723646132494,0.07449934,2652.5,2651.3,3.0]
["bitfinex","ETHUSD",1723646132696,0.07449934,2652.5,2651.5,0.3]
["bitfinex","ETHUSD",1723646132898,0.07449934,2652.5,2651.5,3.3]
["bitfinex","ETHUSD",1723646133209,0.01417656,2652.3,2651.6,3.0]
["bitfinex","ETHUSD",1723646133537,9.46017656,2652.3,2650.3,3.77313]
["bitfinex","ETHUSD",1723646133848,0.05002982,2652.1,2650.0,0.56499732]
["bitfinex","ETHUSD",1723646133994,9.446,2652.1,2650.3,9.8467]
["bitfinex","ETHUSD",1723646134197,9.446,2652.1,2650.3,10.63284927]
["bitfinex","ETHUSD",1723646134399,0.9446,2652.0,2650.7,3.7725]
["bitfinex","ETHUSD",1723646134827,0.9446,2652.0,2650.7,3.77248]
["bitfinex","ETHUSD",1723646135135,0.9446,2652.0,2650.8,3.0]
["bitfinex","ETHUSD",1723646135341,0.9446,2652.0,2650.6,3.0]
["bitfinex","ETHUSD",1723646135512,0.9446,2652.0,2650.9,3.77221]
["bitfinex","ETHUSD",1723646135838,0.9446,2652.0,2651.0,3.0]
["bitfinex","ETHUSD",1723646136041,9.446,2652.1,2651.0,3.0]
["bitfinex","ETHUSD",1723646136240,9.446,2652.1,2651.1,0.55]
["bitfinex","ETHUSD",1723646136445,9.446,2652.1,2650.7,3.0]
["bitfinex","ETHUSD",1723646136626,9.446,2652.1,2650.6,3.0]
["bitfinex","ETHUSD",1723646136944,9.446,2652.1,2650.6,6.77263]
["bitfinex","ETHUSD",1723646137101,0.9446,2652.0,2650.7,0.677263]
["bitfinex","ETHUSD",1723646137297,0.9446,2652.0,2650.6,3.0]
["bitfinex","ETHUSD",1723646137517,9.446,2651.9,2650.4,3.0]
["bitfinex","ETHUSD",1723646137743,9.446,2651.9,2649.9,0.78614927]
["bitfinex","ETHUSD",1723646137744,9.446,2651.9,2649.8,0.78614927]
["bitfinex","ETHUSD",1723646137948,9.4614,2651.7,2649.6,13.47625]
["bitfinex","ETHUSD",1723646138159,9.4614,2651.7,2649.5,0.78614927]
["bitfinex","ETHUSD",1723646138160,9.4614,2651.5,2649.7,1.42623993]
["bitfinex","ETHUSD",1723646138317,9.4614,2651.5,2649.3,3.77456]
["bitfinex","ETHUSD",1723646138318,9.4614,2651.3,2649.3,3.77456]
["bitfinex","ETHUSD",1723646138516,9.4614,2651.0,2649.0,3.77492]
["bitfinex","ETHUSD",1723646138745,0.05002982,2650.9,2649.2,3.77469]
["bitfinex","ETHUSD",1723646138947,9.4614,2651.0,2648.9,3.7751]
["bitfinex","ETHUSD",1723646138948,9.4614,2651.0,2649.6,3.77406]
["bitfinex","ETHUSD",1723646139129,9.4614,2651.0,2649.8,3.77383]
["bitfinex","ETHUSD",1723646139331,0.56746599,2650.9,2649.2,3.77463]
["bitfinex","ETHUSD",1723646139544,0.56746599,2650.9,2649.1,0.39074672]
["bitfinex","ETHUSD",1723646139545,9.51142982,2650.8,2649.1,0.39074672]
["bitfinex","ETHUSD",1723646139745,9.4614,2650.8,2649.3,3.7745]
["bitfinex","ETHUSD",1723646140139,9.4614,2650.8,2648.9,14.65419614]
["bitfinex","ETHUSD",1723646140342,9.4614,2650.8,2649.3,3.77448]
["bitfinex","ETHUSD",1723646140562,9.4614,2650.8,2649.7,3.77392]
["bitfinex","ETHUSD",1723646140732,9.2645,2651.4,2650.1,3.77334]
["bitfinex","ETHUSD",1723646141067,9.2645,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1723646141295,9.2645,2651.4,2650.0,3.0]
["bitfinex","ETHUSD",1723646141590,9.2645,2651.4,2650.1,0.55]
["bitfinex","ETHUSD",1723646141755,9.2645,2651.4,2650.4,3.77298]
["bitfinex","ETHUSD",1723646141936,9.2645,2651.4,2650.5,3.0]
["bitfinex","ETHUSD",1723646142136,9.2645,2651.4,2650.4,3.77292]
["bitfinex","ETHUSD",1723646142337,9.2645,2651.4,2650.5,7.32278]
["bitfinex","ETHUSD",1723646142537,9.2645,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1723646142777,9.2645,2651.4,2650.6,7.205013]
["bitfinex","ETHUSD",1723646142991,9.2278,2652.3,2650.7,4.32246]
["bitfinex","ETHUSD",1723646143136,9.2278,2652.3,2650.8,3.0]
["bitfinex","ETHUSD",1723646143875,9.2278,2652.3,2651.2,3.77186]
["bitfinex","ETHUSD",1723646144076,9.2278,2652.3,2651.3,3.55]
["bitfinex","ETHUSD",1723646144305,9.2278,2652.3,2651.4,0.732183]
["bitfinex","ETHUSD",1723646144437,9.2278,2652.3,2651.1,3.0]
["bitfinex","ETHUSD",1723646144633,9.2278,2652.3,2650.6,0.432293]
["bitfinex","ETHUSD",1723646144841,9.2278,2652.3,2650.8,3.7724]
["bitfinex","ETHUSD",1723646145400,9.2278,2652.3,2650.6,0.432293]
["bitfinex","ETHUSD",1723646145676,0.92278,2652.2,2650.6,0.432293]
["bitfinex","ETHUSD",1723646146433,0.92278,2652.2,2650.6,4.204903]
["bitfinex","ETHUSD",1723646146638,0.92278,2652.2,2650.8,3.77236]
["bitfinex","ETHUSD",1723646146836,0.92278,2652.2,2650.9,3.0]
["bitfinex","ETHUSD",1723646147038,0.92278,2652.2,2650.7,3.0]
["bitfinex","ETHUSD",1723646147039,0.92278,2652.2,2651.0,0.55]
["bitfinex","ETHUSD",1723646147267,1.015058,2652.1,2651.0,0.432232]
["bitfinex","ETHUSD",1723646147465,1.015058,2652.1,2651.1,0.55]
["bitfinex","ETHUSD",1723646147649,9.2278,2652.3,2651.2,3.77181]
["bitfinex","ETHUSD",1723646147883,9.2278,2652.3,2651.3,3.55]
["bitfinex","ETHUSD",1723646148040,9.2278,2652.3,2651.4,0.55]
["bitfinex","ETHUSD",1723646148583,9.2278,2652.3,2651.1,3.0]
["bitfinex","ETHUSD",1723646148782,9.2278,2652.3,2651.1,0.55]
["bitfinex","ETHUSD",1723646148984,9.2278,2652.3,2650.8,3.0]
["bitfinex","ETHUSD",1723646148985,0.92278,2652.2,2650.8,3.0]
["bitfinex","ETHUSD",1723646149282,0.92278,2652.2,2650.6,3.432293]
["bitfinex","ETHUSD",1723646149589,0.92278,2652.2,2650.8,3.77244]
["bitfinex","ETHUSD",1723646149798,9.2278,2652.3,2650.9,3.377244]
["bitfinex","ETHUSD",1723646149959,9.2278,2652.3,2651.1,3.77189]
["bitfinex","ETHUSD",1723646150146,9.2278,2652.3,2651.2,3.0]
["bitfinex","ETHUSD",1723646150341,9.2278,2652.3,2651.3,0.55]
["bitfinex","ETHUSD",1723646151294,9.2278,2652.3,2651.3,3.55]
["bitfinex","ETHUSD",1723646151458,9.2278,2652.3,2651.4,0.732187]
["bitfinex","ETHUSD",1723646151659,9.2278,2652.3,2651.3,3.55]
["bitfinex","ETHUSD",1723646151858,9.2278,2652.3,2651.3,0.55]
["bitfinex","ETHUSD",1723646152059,9.2278,2652.3,2651.2,0.55]
["bitfinex","ETHUSD",1723646152431,9.2278,2652.3,2651.0,0.55]
["bitfinex","ETHUSD",1723646152563,9.2278,2652.3,2650.6,3.432293]
["bitfinex","ETHUSD",1723646153063,9.2278,2652.3,2650.6,0.432293]
["bitfinex","ETHUSD",1723646153382,0.08645188,2652.0,2649.7,1.17685448]
["bitfinex","ETHUSD",1723646153580,10.0658,2651.9,2649.7,0.39070521]
["bitfinex","ETHUSD",1723646153762,9.54563824,2651.7,2649.8,3.77385]
["bitfinex","ETHUSD",1723646153943,9.54563824,2651.7,2649.7,4.16463521]
["bitfinex","ETHUSD",1723646154149,9.54563824,2651.7,2649.7,0.39070521]
["bitfinex","ETHUSD",1723646154386,9.5158,2651.5,2649.8,1.40321952]
["bitfinex","ETHUSD",1723646154570,0.95456382,2651.6,2649.5,3.77429]
["bitfinex","ETHUSD",1723646154571,0.02983824,2651.4,2649.5,3.77429]
["bitfinex","ETHUSD",1723646154779,9.0109,2651.3,2649.8,3.77383]
["bitfinex","ETHUSD",1723646155089,9.0371,2651.9,2650.8,3.77235]
["bitfinex","ETHUSD",1723646155309,9.0371,2651.9,2650.3,9.687]
["bitfinex","ETHUSD",1723646155951,9.0371,2651.9,2650.6,3.77261]
["bitfinex","ETHUSD",1723646156150,9.0371,2651.9,2650.7,7.699801]
["bitfinex","ETHUSD",1723646156451,9.0371,2651.9,2650.7,3.927261]
["bitfinex","ETHUSD",1723646156757,9.0371,2651.9,2650.8,6.7724]
["bitfinex","ETHUSD",1723646156966,9.4491,2652.3,2651.1,3.77189]
["bitfinex","ETHUSD",1723646157185,9.4491,2652.3,2651.0,3.77204]
["bitfinex","ETHUSD",1723646157186,9.4491,2652.3,2651.2,3.0]
["bitfinex","ETHUSD",1723646157402,9.4491,2652.3,2651.3,0.55]
["bitfinex","ETHUSD",1723646157697,0.94491,2652.2,2650.9,6.77217]
["bitfinex","ETHUSD",1723646158018,9.4491,2652.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723646158147,9.4491,2652.3,2651.1,13.58097]
["bitfinex","ETHUSD",1723646158148,0.07449934,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1723646158350,0.07449934,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1723646158590,0.07449934,2652.5,2652.2,4.32045]
["bitfinex","ETHUSD",1723646158799,0.07449934,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1723646159002,0.07449934,2652.5,2651.6,3.0]
["bitfinex","ETHUSD",1723646159217,0.07449934,2652.5,2651.9,3.77085]
["bitfinex","ETHUSD",1723646159361,0.07449934,2652.5,2652.0,3.377085]
["bitfinex","ETHUSD",1723646159567,0.07449934,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1723646160173,0.07449934,2652.5,2651.9,3.0]
["bitfinex","ETHUSD",1723646160513,0.07449934,2652.5,2651.6,9.9844]
["bitfinex","ETHUSD",1723646160514,0.07449934,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1723646160715,0.07449934,2652.5,2652.4,3.0]
["bitfinex","ETHUSD",1723646161207,1.01257927,2652.5,2651.2,0.78614927]
["bitfinex","ETHUSD",1723646161436,9.33613824,2652.4,2650.7,0.78614927]
["bitfinex","ETHUSD",1723646161564,9.33613824,2652.4,2650.7,3.77255]
["bitfinex","ETHUSD",1723646161760,9.3063,2652.4,2650.7,0.78614927]
["bitfinex","ETHUSD",1723646162005,9.3063,2652.4,2650.5,0.78614927]
["bitfinex","ETHUSD",1723646162220,9.088,2652.2,2650.3,0.78614927]
["bitfinex","ETHUSD",1723646162449,0.02983824,2652.0,2650.0,0.78614927]
["bitfinex","ETHUSD",1723646162582,0.02983824,2652.0,2649.7,0.78614927]
["bitfinex","ETHUSD",1723646162583,10.20913692,2651.9,2649.7,0.78614927]
["bitfinex","ETHUSD",1723646162924,0.02983824,2651.8,2650.1,3.77343]
["bitfinex","ETHUSD",1723646163225,9.088,2651.9,2650.3,0.78614927]
["bitfinex","ETHUSD",1723646163383,9.088,2651.9,2650.5,0.78614927]
["bitfinex","ETHUSD",1723646163739,9.088,2651.9,2650.6,3.77264]
["bitfinex","ETHUSD",1723646163921,1.03487175,2652.3,2650.9,7.54442]
["bitfinex","ETHUSD",1723646164082,1.03487175,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1723646164083,9.7173,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1723646164286,0.07449934,2652.5,2651.3,3.77172]
["bitfinex","ETHUSD",1723646164287,0.07449934,2652.5,2651.5,3.77133]
["bitfinex","ETHUSD",1723646164499,0.07449934,2652.5,2651.3,0.78614927]
["bitfinex","ETHUSD",1723646164500,0.07449934,2652.5,2651.6,0.55]
["bitfinex","ETHUSD",1723646165030,0.07449934,2652.5,2651.9,3.77079]
["bitfinex","ETHUSD",1723646165212,0.07449934,2652.5,2651.8,0.78614927]
["bitfinex","ETHUSD",1723646165520,0.07449934,2652.5,2651.8,3.0]
["bitfinex","ETHUSD",1723646165677,0.07449934,2652.5,2651.2,11.45434939]
["bitfinex","ETHUSD",1723646165678,9.8613,2652.4,2651.6,3.0]
["bitfinex","ETHUSD",1723646165866,9.8613,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1723646166232,0.07449934,2652.5,2651.6,3.77118]
["bitfinex","ETHUSD",1723646166369,0.07449934,2652.5,2651.7,3.55]
["bitfinex","ETHUSD",1723646166570,0.07449934,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1723646166800,0.07449934,2652.5,2651.7,9.8949]
["bitfinex","ETHUSD",1723646167012,0.07449934,2652.5,2651.8,7.67594]
["bitfinex","ETHUSD",1723646167284,9.929,2652.4,2651.3,0.18920789]
["bitfinex","ETHUSD",1723646167485,9.929,2652.4,2650.8,1.97076824]
["bitfinex","ETHUSD",1723646167486,9.929,2652.4,2650.8,0.78614927]
["bitfinex","ETHUSD",1723646167727,9.929,2652.4,2650.5,14.18650927]
["bitfinex","ETHUSD",1723646167888,9.929,2652.4,2650.6,0.1831128]
["bitfinex","ETHUSD",1723646168093,9.929,2652.4,2650.7,0.78614927]
["bitfinex","ETHUSD",1723646168268,9.929,2652.4,2650.8,0.9806654]
["bitfinex","ETHUSD",1723646168474,9.929,2652.4,2651.3,3.77167]
["bitfinex","ETHUSD",1723646168705,9.929,2652.4,2651.1,3.77196]
["bitfinex","ETHUSD",1723646168921,9.929,2652.4,2651.4,3.77149]
["bitfinex","ETHUSD",1723646169133,9.929,2652.4,2651.5,3.0]
["bitfinex","ETHUSD",1723646169285,0.07449934,2652.5,2652.1,3.77047]
["bitfinex","ETHUSD",1723646169487,0.07449934,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1723646169791,0.07449934,2652.5,2651.9,7.91818]
["bitfinex","ETHUSD",1723646170012,0.07449934,2652.5,2652.1,3.77057]
["bitfinex","ETHUSD",1723646170213,9.8769,2654.3,2652.2,9.8145]
["bitfinex","ETHUSD",1723646170376,1.09980369,2654.2,2652.7,3.76968]
["bitfinex","ETHUSD",1723646170715,1.09980369,2654.2,2652.8,3.0]
["bitfinex","ETHUSD",1723646170882,9.864,2654.1,2652.9,0.55]
["bitfinex","ETHUSD",1723646171313,9.864,2654.1,2652.3,3.0]
["bitfinex","ETHUSD",1723646171515,9.3669,2653.8,2651.7,0.78614927]
["bitfinex","ETHUSD",1723646171744,0.0773937,2653.5,2651.8,0.22451613]
["bitfinex","ETHUSD",1723646172040,2.62113692,2654.0,2651.6,0.6766]
["bitfinex","ETHUSD",1723646172041,9.3669,2653.4,2651.6,0.6766]
["bitfinex","ETHUSD",1723646172242,1.49484922,2654.1,2651.6,0.6766]
["bitfinex","ETHUSD",1723646172243,11.2715,2653.3,2651.6,0.3]
["bitfinex","ETHUSD",1723646172397,4.12113692,2653.6,2651.1,3.77188]
["bitfinex","ETHUSD",1723646172398,11.15410721,2653.2,2651.1,3.77188]
["bitfinex","ETHUSD",1723646172602,9.8488937,2653.2,2651.1,3.77188]
["bitfinex","ETHUSD",1723646172850,9.7715,2653.2,2650.9,0.97012187]
["bitfinex","ETHUSD",1723646173353,9.1692,2652.9,2650.8,9.33891613]
["bitfinex","ETHUSD",1723646173651,9.6329,2652.7,2650.9,3.7723]
["bitfinex","ETHUSD",1723646173813,0.97102937,2652.6,2651.0,1.68772161]
["bitfinex","ETHUSD",1723646174014,0.97102937,2652.6,2651.0,1.31112161]
["bitfinex","ETHUSD",1723646174241,9.6329,2652.5,2651.0,1.31112161]
["bitfinex","ETHUSD",1723646174457,9.6329,2652.5,2650.8,0.19451613]
["bitfinex","ETHUSD",1723646174752,9.6329,2652.5,2650.9,0.3766]
["bitfinex","ETHUSD",1723646174962,9.6329,2652.5,2650.9,3.77227]
["bitfinex","ETHUSD",1723646175164,9.6329,2652.5,2651.1,3.77191]
["bitfinex","ETHUSD",1723646175343,9.6329,2652.5,2650.9,9.95104927]
["bitfinex","ETHUSD",1723646175650,9.6329,2652.5,2651.2,0.78614927]
["bitfinex","ETHUSD",1723646175869,9.6329,2652.5,2651.4,0.3766]
["bitfinex","ETHUSD",1723646176010,9.6329,2652.5,2651.5,4.32144]
["bitfinex","ETHUSD",1723646176212,9.6329,2652.5,2651.6,3.0]
["bitfinex","ETHUSD",1723646176411,9.6329,2652.5,2651.7,0.55]
["bitfinex","ETHUSD",1723646176657,1.17896494,2653.6,2651.5,0.55]
["bitfinex","ETHUSD",1723646176658,0.05782802,2653.6,2651.5,0.55]
["bitfinex","ETHUSD",1723646176859,0.05782802,2653.4,2651.4,1.71274927]
["bitfinex","ETHUSD",1723646177042,3.79389649,2653.6,2651.4,4.32154]
["bitfinex","ETHUSD",1723646177043,0.05782802,2653.2,2651.4,4.32154]
["bitfinex","ETHUSD",1723646177244,9.8312,2653.3,2651.8,3.771]
["bitfinex","ETHUSD",1723646177409,9.8312,2653.3,2652.2,3.77034]
["bitfinex","ETHUSD",1723646177638,9.8312,2653.3,2652.3,3.0]
["bitfinex","ETHUSD",1723646177990,9.8312,2653.3,2651.7,6.77104]
["bitfinex","ETHUSD",1723646177991,0.98312,2653.2,2651.7,6.77104]
["bitfinex","ETHUSD",1723646178189,9.8312,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1723646178539,9.8312,2653.3,2652.3,0.55]
["bitfinex","ETHUSD",1723646179384,9.8312,2653.3,2652.2,3.0]
["bitfinex","ETHUSD",1723646179682,9.8312,2653.3,2651.8,3.0]
["bitfinex","ETHUSD",1723646179898,9.8312,2653.3,2652.1,3.77059]
["bitfinex","ETHUSD",1723646180041,9.8312,2653.3,2652.2,3.0]
["bitfinex","ETHUSD",1723646180455,9.8312,2653.3,2651.9,4.07086]
["bitfinex","ETHUSD",1723646180456,9.8312,2653.3,2652.0,3.0]
["bitfinex","ETHUSD",1723646180653,9.8312,2653.3,2651.9,0.3]
["bitfinex","ETHUSD",1723646180654,9.8312,2653.3,2651.9,3.3]
["bitfinex","ETHUSD",1723646180866,9.6354,2653.2,2651.5,6.77134]
["bitfinex","ETHUSD",1723646181072,9.6354,2653.2,2651.5,0.18519973]
["bitfinex","ETHUSD",1723646181278,9.6354,2653.1,2651.3,0.57171313]
["bitfinex","ETHUSD",1723646181484,9.6354,2653.1,2651.2,0.78614927]
["bitfinex","ETHUSD",1723646181698,9.6354,2653.1,2651.1,0.78614927]
["bitfinex","ETHUSD",1723646181985,9.6354,2652.9,2650.8,0.18406639]
["bitfinex","ETHUSD",1723646182191,9.6354,2652.9,2650.7,8.33112927]
["bitfinex","ETHUSD",1723646182347,9.1783,2652.6,2650.9,1.510463]
["bitfinex","ETHUSD",1723646182548,9.1783,2652.3,2650.9,1.510463]
["bitfinex","ETHUSD",1723646182768,9.1783,2652.3,2650.7,0.3766]
["bitfinex","ETHUSD",1723646183321,9.1783,2652.3,2650.7,0.78614927]
["bitfinex","ETHUSD",1723646183466,9.2472,2652.2,2650.2,0.78614927]
["bitfinex","ETHUSD",1723646183663,0.06418687,2651.9,2650.2,0.18883778]
["bitfinex","ETHUSD",1723646183973,3.0,2652.1,2650.0,0.39049634]
["bitfinex","ETHUSD",1723646183974,10.7472,2651.8,2650.0,0.39049634]
["bitfinex","ETHUSD",1723646184172,10.7472,2651.8,2649.6,0.78614927]
["bitfinex","ETHUSD",1723646184173,0.06418687,2651.7,2649.6,0.78614927]
["bitfinex","ETHUSD",1723646184417,9.31138687,2651.7,2649.6,4.56021927]
["bitfinex","ETHUSD",1723646184716,0.6455723,2651.6,2649.9,3.77372]
["bitfinex","ETHUSD",1723646184872,0.6455723,2651.6,2649.8,3.77376]
["bitfinex","ETHUSD",1723646185214,0.6455723,2651.6,2649.7,1.3580724]
["bitfinex","ETHUSD",1723646185215,9.2472,2651.5,2649.7,0.57192313]
["bitfinex","ETHUSD",1723646185512,9.2472,2651.5,2649.6,0.18658993]
["bitfinex","ETHUSD",1723646185817,9.2472,2651.5,2649.6,0.3766]
["bitfinex","ETHUSD",1723646185980,9.2472,2651.5,2649.9,0.78614927]
["bitfinex","ETHUSD",1723646186326,9.2472,2651.5,2650.0,0.78614927]
["bitfinex","ETHUSD",1723646186526,9.2472,2651.5,2650.2,3.77319]
["bitfinex","ETHUSD",1723646186826,9.2472,2651.5,2650.3,3.377319]
["bitfinex","ETHUSD",1723646186984,9.2472,2651.5,2650.4,0.55]
["bitfinex","ETHUSD",1723646187173,9.5966,2652.1,2650.4,0.9266]
["bitfinex","ETHUSD",1723646187514,9.5966,2652.1,2650.4,0.55]
["bitfinex","ETHUSD",1723646187679,0.06418687,2652.0,2650.3,3.56082511]
["bitfinex","ETHUSD",1723646187880,9.4768,2651.9,2650.2,3.0]
["bitfinex","ETHUSD",1723646188095,9.4768,2651.9,2650.0,0.97407677]
["bitfinex","ETHUSD",1723646188423,9.4768,2651.9,2650.1,0.78614927]
["bitfinex","ETHUSD",1723646188729,9.4768,2651.9,2650.0,3.0]
["bitfinex","ETHUSD",1723646189009,9.4768,2651.9,2650.2,3.77327]
["bitfinex","ETHUSD",1723646189228,9.4768,2651.9,2650.6,3.77258]
["bitfinex","ETHUSD",1723646189401,9.4768,2651.9,2650.9,3.77228]
["bitfinex","ETHUSD",1723646189564,9.4768,2651.9,2651.0,3.55]
["bitfinex","ETHUSD",1723646189968,9.4768,2651.9,2651.0,0.55]
["bitfinex","ETHUSD",1723646190753,9.4768,2651.9,2650.8,0.55]
["bitfinex","ETHUSD",1723646190905,10.42448,2651.9,2650.7,0.55]
["bitfinex","ETHUSD",1723646191106,9.4768,2651.9,2650.7,3.55]
["bitfinex","ETHUSD",1723646191342,9.4768,2651.9,2650.7,0.55]
["bitfinex","ETHUSD",1723646192051,9.4768,2651.9,2650.7,0.7359749]
["bitfinex","ETHUSD",1723646192220,9.4768,2651.9,2650.9,3.77221]
["bitfinex","ETHUSD",1723646192425,9.0322,2652.4,2651.0,3.0]
["bitfinex","ETHUSD",1723646192627,9.0322,2652.4,2651.5,3.77142]
["bitfinex","ETHUSD",1723646192848,9.2813,2653.3,2651.6,3.0]
["bitfinex","ETHUSD",1723646193053,9.2813,2653.3,2651.8,3.771]
["bitfinex","ETHUSD",1723646193352,9.2813,2653.3,2651.9,3.55]
["bitfinex","ETHUSD",1723646193710,9.2813,2653.3,2651.9,0.55]
["bitfinex","ETHUSD",1723646193967,0.92813,2653.2,2651.9,0.905]
["bitfinex","ETHUSD",1723646194170,9.2813,2653.3,2651.9,7.67584]
["bitfinex","ETHUSD",1723646194379,9.2813,2653.3,2651.9,4.08622901]
["bitfinex","ETHUSD",1723646194528,9.2813,2653.3,2651.9,4.85709901]
["bitfinex","ETHUSD",1723646194731,9.2813,2653.3,2652.0,3.0]
["bitfinex","ETHUSD",1723646195063,9.2813,2653.3,2652.1,0.55]
["bitfinex","ETHUSD",1723646195246,10.20943,2653.3,2652.0,0.55]
["bitfinex","ETHUSD",1723646196780,9.2813,2653.3,2652.0,0.55]
["bitfinex","ETHUSD",1723646197141,9.2813,2653.3,2652.0,3.55]
["bitfinex","ETHUSD",1723646197362,9.2813,2653.3,2652.0,0.55]
["bitfinex","ETHUSD",1723646198084,9.2813,2653.3,2651.3,10.43364927]
["bitfinex","ETHUSD",1723646198382,9.9166,2653.1,2651.3,9.6475]
["bitfinex","ETHUSD",1723646198530,0.99754454,2653.0,2651.4,1.42055093]
["bitfinex","ETHUSD",1723646198927,9.9166,2652.9,2651.4,1.42055093]
["bitfinex","ETHUSD",1723646199276,9.9166,2652.9,2651.3,0.18746164]
["bitfinex","ETHUSD",1723646199471,9.9166,2652.9,2651.1,0.3]
["bitfinex","ETHUSD",1723646199786,0.99754454,2653.0,2650.6,5.73945582]
["bitfinex","ETHUSD",1723646199787,0.05884543,2652.6,2650.6,0.78614927]
["bitfinex","ETHUSD",1723646199934,9.4084,2652.5,2650.4,10.7446449]
["bitfinex","ETHUSD",1723646200133,9.46724543,2652.4,2650.4,0.39069563]
["bitfinex","ETHUSD",1723646200332,1.5,2652.3,2650.4,0.18920789]
["bitfinex","ETHUSD",1723646200562,9.4084,2652.0,2650.0,10.35394927]
["bitfinex","ETHUSD",1723646200878,0.05884543,2652.1,2649.6,0.78614927]
["bitfinex","ETHUSD",1723646200879,9.4084,2651.7,2649.6,0.78614927]
["bitfinex","ETHUSD",1723646201043,9.4084,2651.6,2650.1,1.52789613]
["bitfinex","ETHUSD",1723646201249,9.4084,2651.6,2650.1,1.15129613]
["bitfinex","ETHUSD",1723646201460,9.4084,2651.6,2649.8,0.78614927]
["bitfinex","ETHUSD",1723646201879,9.4084,2651.6,2649.7,1.17681014]
["bitfinex","ETHUSD",1723646202048,9.4084,2651.4,2649.8,0.23358222]
["bitfinex","ETHUSD",1723646202248,0.94084,2651.5,2649.5,11.30129839]
["bitfinex","ETHUSD",1723646202249,9.4084,2651.1,2649.5,0.188149]
["bitfinex","ETHUSD",1723646202488,9.4084,2650.9,2649.0,9.5678]
["bitfinex","ETHUSD",1723646202648,9.4084,2650.9,2649.1,3.77482]
["bitfinex","ETHUSD",1723646203093,9.4084,2650.9,2649.0,10.92825257]
["bitfinex","ETHUSD",1723646203261,9.46724543,2650.9,2649.0,10.1421033]
["bitfinex","ETHUSD",1723646203598,10.71342145,2650.8,2649.1,1.58623446]
["bitfinex","ETHUSD",1723646203765,10.71342145,2650.8,2648.7,0.78614927]
["bitfinex","ETHUSD",1723646203766,10.05156598,2650.7,2648.7,0.78614927]
["bitfinex","ETHUSD",1723646203961,9.9886,2650.7,2649.1,3.77482]
["bitfinex","ETHUSD",1723646204166,9.9886,2650.7,2649.3,9.6257]
["bitfinex","ETHUSD",1723646205081,9.9886,2650.7,2649.3,13.40025]
["bitfinex","ETHUSD",1723646205279,9.9886,2650.7,2649.4,3.55]
["bitfinex","ETHUSD",1723646205466,10.98746,2650.7,2649.5,1.695025]
["bitfinex","ETHUSD",1723646205669,9.9886,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1723646206253,9.9886,2650.7,2649.5,0.18322214]
["bitfinex","ETHUSD",1723646206454,9.9886,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1723646206680,9.9886,2650.7,2649.5,3.77418]
["bitfinex","ETHUSD",1723646207010,9.9886,2650.7,2649.4,0.55]
["bitfinex","ETHUSD",1723646207011,9.9886,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1723646207155,9.0777,2651.4,2649.9,3.77359]
["bitfinex","ETHUSD",1723646207355,9.0777,2651.4,2650.0,3.55]
["bitfinex","ETHUSD",1723646207595,9.0777,2651.4,2650.1,3.77335]
["bitfinex","ETHUSD",1723646207802,9.0777,2651.4,2650.3,3.77312]
["bitfinex","ETHUSD",1723646208101,9.0777,2651.4,2650.2,3.55]
["bitfinex","ETHUSD",1723646208102,9.0777,2651.4,2650.4,1.282312]
["bitfinex","ETHUSD",1723646208395,9.0777,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1723646208605,9.0777,2651.4,2650.3,0.55]
["bitfinex","ETHUSD",1723646208764,9.0777,2651.4,2650.1,0.55]
["bitfinex","ETHUSD",1723646210016,9.0777,2651.4,2650.3,3.77311]
["bitfinex","ETHUSD",1723646210305,9.0777,2651.4,2650.4,3.55]
["bitfinex","ETHUSD",1723646210515,9.0777,2651.4,2650.4,3.0]
["bitfinex","ETHUSD",1723646210716,0.90777,2651.3,2650.0,0.18951752]
["bitfinex","ETHUSD",1723646210870,9.433,2651.1,2649.6,0.432418]
["bitfinex","ETHUSD",1723646211464,0.06296598,2651.0,2649.4,0.18806727]
["bitfinex","ETHUSD",1723646211671,9.49596598,2650.8,2649.1,0.3766]
["bitfinex","ETHUSD",1723646211967,9.433,2650.8,2649.0,3.77491]
["bitfinex","ETHUSD",1723646212291,9.433,2650.8,2649.0,3.77488]
["bitfinex","ETHUSD",1723646212495,9.433,2650.8,2649.0,0.18447884]
["bitfinex","ETHUSD",1723646212727,10.7124,2650.7,2648.8,4.1518]
["bitfinex","ETHUSD",1723646212865,9.7691,2650.7,2649.4,3.77436]
["bitfinex","ETHUSD",1723646213064,9.7691,2650.7,2649.3,3.77446]
["bitfinex","ETHUSD",1723646213309,9.7691,2650.7,2649.4,3.77442]
["bitfinex","ETHUSD",1723646213679,9.7691,2650.7,2649.5,3.0]
["bitfinex","ETHUSD",1723646213877,9.7691,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1723646214087,10.74601,2650.7,2649.7,0.355]
["bitfinex","ETHUSD",1723646214428,10.74601,2650.7,2648.9,0.78614927]
["bitfinex","ETHUSD",1723646214429,10.74601,2650.7,2649.3,3.0]
["bitfinex","ETHUSD",1723646214566,10.74601,2650.7,2649.1,3.3766]
["bitfinex","ETHUSD",1723646215092,10.74601,2650.7,2649.1,3.0]
["bitfinex","ETHUSD",1723646215291,10.74601,2650.7,2649.0,3.96352548]
["bitfinex","ETHUSD",1723646215501,10.74601,2650.7,2649.1,3.0]
["bitfinex","ETHUSD",1723646215792,9.8847,2650.5,2649.2,0.3]
["bitfinex","ETHUSD",1723646215992,9.8847,2650.5,2648.9,6.77514]
["bitfinex","ETHUSD",1723646216382,9.8847,2650.5,2648.9,3.0]
["bitfinex","ETHUSD",1723646216904,9.8847,2650.5,2649.0,0.55]
["bitfinex","ETHUSD",1723646217100,9.8847,2650.5,2648.9,0.55]
["bitfinex","ETHUSD",1723646217302,9.8847,2650.5,2648.7,3.39079376]
["bitfinex","ETHUSD",1723646217303,9.8847,2650.5,2649.0,3.77492]
["bitfinex","ETHUSD",1723646217526,1.0959301,2650.4,2649.1,3.927492]
["bitfinex","ETHUSD",1723646218013,1.0959301,2650.4,2649.1,0.927492]
["bitfinex","ETHUSD",1723646218815,9.3873,2650.3,2649.1,0.377492]
["bitfinex","ETHUSD",1723646219668,9.3873,2650.3,2649.1,0.56373577]
["bitfinex","ETHUSD",1723646219864,9.3873,2650.3,2648.7,0.39079376]
["bitfinex","ETHUSD",1723646220067,9.3873,2650.3,2648.5,3.77559]
["bitfinex","ETHUSD",1723646220068,0.05950471,2650.2,2648.5,3.77559]
["bitfinex","ETHUSD",1723646220309,9.3873,2650.3,2648.3,7.54956]
["bitfinex","ETHUSD",1723646220468,9.3873,2650.3,2648.5,4.16629154]
["bitfinex","ETHUSD",1723646220824,9.3873,2650.3,2648.5,0.39068154]
["bitfinex","ETHUSD",1723646221038,1.5,2650.5,2648.3,3.7736]
["bitfinex","ETHUSD",1723646221039,1.5,2650.0,2648.3,3.7736]
["bitfinex","ETHUSD",1723646221174,9.277,2650.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646221381,0.05950471,2650.0,2648.3,7.5496]
["bitfinex","ETHUSD",1723646221712,8.626283,2650.8,2648.3,7.5496]
["bitfinex","ETHUSD",1723646221713,9.277,2649.9,2648.8,3.77523]
["bitfinex","ETHUSD",1723646221915,9.277,2649.9,2648.9,0.377523]
["bitfinex","ETHUSD",1723646222212,9.2274,2651.2,2649.3,3.77457]
["bitfinex","ETHUSD",1723646222371,9.2274,2651.0,2649.4,3.55]
["bitfinex","ETHUSD",1723646222577,9.2274,2651.0,2649.4,7.32436]
["bitfinex","ETHUSD",1723646222879,9.2274,2651.0,2649.5,0.3766]
["bitfinex","ETHUSD",1723646223090,9.4245,2650.8,2649.6,0.94266]
["bitfinex","ETHUSD",1723646223303,9.4245,2650.6,2649.2,3.0]
["bitfinex","ETHUSD",1723646223503,9.4245,2650.6,2649.3,0.55]
["bitfinex","ETHUSD",1723646223667,9.4245,2650.6,2649.8,3.77384]
["bitfinex","ETHUSD",1723646223874,9.4245,2651.7,2650.1,3.77341]
["bitfinex","ETHUSD",1723646224079,9.4245,2651.7,2650.3,3.77312]
["bitfinex","ETHUSD",1723646224325,9.4245,2651.7,2650.4,7.505202]
["bitfinex","ETHUSD",1723646224472,9.4245,2651.7,2650.4,0.732312]
["bitfinex","ETHUSD",1723646224671,9.4245,2651.7,2650.5,0.55]
["bitfinex","ETHUSD",1723646225174,9.4245,2651.7,2650.3,0.55]
["bitfinex","ETHUSD",1723646225428,9.4245,2651.7,2650.5,3.77274]
["bitfinex","ETHUSD",1723646225575,9.4245,2651.7,2650.6,7.32268]
["bitfinex","ETHUSD",1723646225773,9.4245,2651.7,2650.6,7.3227]
["bitfinex","ETHUSD",1723646226013,9.4245,2651.7,2650.7,0.73227]
["bitfinex","ETHUSD",1723646226229,9.4245,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1723646226519,9.4245,2651.7,2650.7,3.0]
["bitfinex","ETHUSD",1723646226689,9.4245,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1723646227103,9.4245,2651.7,2650.8,3.77238]
["bitfinex","ETHUSD",1723646227275,9.4245,2651.7,2651.0,3.77214]
["bitfinex","ETHUSD",1723646227590,9.4245,2651.7,2651.2,3.77182]
["bitfinex","ETHUSD",1723646227794,9.4245,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723646227985,9.4245,2651.7,2651.3,3.55]
["bitfinex","ETHUSD",1723646228718,9.4245,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1723646228938,9.4245,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1723646229099,5.98565005,2651.7,2651.6,11.469741]
["bitfinex","ETHUSD",1723646229274,1.5,2654.0,2651.6,11.469741]
["bitfinex","ETHUSD",1723646229275,0.06217484,2653.6,2652.1,3.77053]
["bitfinex","ETHUSD",1723646229482,1.5,2653.6,2652.2,3.0]
["bitfinex","ETHUSD",1723646229782,0.06217484,2653.5,2651.6,0.377141]
["bitfinex","ETHUSD",1723646229975,0.06217484,2653.5,2651.7,0.9648571]
["bitfinex","ETHUSD",1723646230675,0.06217484,2653.5,2651.5,3.0]
["bitfinex","ETHUSD",1723646230881,0.06217484,2653.5,2651.1,0.86271747]
["bitfinex","ETHUSD",1723646231083,0.06217484,2653.5,2651.1,3.86271747]
["bitfinex","ETHUSD",1723646231307,0.55,2653.4,2651.2,0.378]
["bitfinex","ETHUSD",1723646231624,0.06217484,2653.3,2651.2,3.77176]
["bitfinex","ETHUSD",1723646231926,0.06217484,2653.3,2651.3,3.76344775]
["bitfinex","ETHUSD",1723646232082,4.5,2653.6,2651.7,3.77114]
["bitfinex","ETHUSD",1723646232083,3.0,2653.6,2651.7,3.77114]
["bitfinex","ETHUSD",1723646232423,7.907,2653.4,2651.8,0.55]
["bitfinex","ETHUSD",1723646232737,7.907,2653.4,2651.8,7.321]
["bitfinex","ETHUSD",1723646232923,7.907,2653.4,2651.9,3.77086]
["bitfinex","ETHUSD",1723646233083,7.907,2653.2,2652.0,4.282086]
["bitfinex","ETHUSD",1723646233432,7.907,2653.2,2652.0,0.55]
["bitfinex","ETHUSD",1723646233736,7.907,2653.2,2652.0,7.32063]
["bitfinex","ETHUSD",1723646234035,7.907,2653.2,2652.3,3.77021]
["bitfinex","ETHUSD",1723646234242,7.907,2653.2,2652.4,3.0]
["bitfinex","ETHUSD",1723646234395,7.907,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1723646234796,7.907,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723646235038,1.5,2654.6,2652.8,0.376972]
["bitfinex","ETHUSD",1723646235296,0.05993193,2654.5,2652.8,3.0]
["bitfinex","ETHUSD",1723646235413,0.05993193,2654.5,2652.5,0.55]
["bitfinex","ETHUSD",1723646236017,0.05993193,2654.3,2652.5,0.55]
["bitfinex","ETHUSD",1723646236343,7.907,2654.2,2652.3,0.55]
["bitfinex","ETHUSD",1723646236557,8.457,2654.2,2652.3,0.55]
["bitfinex","ETHUSD",1723646237003,0.90563193,2654.1,2652.4,0.732031]
["bitfinex","ETHUSD",1723646237204,7.907,2654.0,2652.8,3.76957]
["bitfinex","ETHUSD",1723646237440,0.8457,2654.1,2652.9,3.0]
["bitfinex","ETHUSD",1723646237661,0.05993193,2654.7,2652.5,0.55]
["bitfinex","ETHUSD",1723646237863,1.5,2655.1,2652.9,3.76935]
["bitfinex","ETHUSD",1723646238019,0.45244261,2655.5,2653.4,3.76866]
["bitfinex","ETHUSD",1723646238220,0.45244261,2655.5,2653.5,4.560134]
["bitfinex","ETHUSD",1723646238221,0.05993193,2655.3,2653.5,4.560134]
["bitfinex","ETHUSD",1723646238548,0.05993193,2655.3,2653.6,3.76843]
["bitfinex","ETHUSD",1723646238732,0.05993193,2655.3,2653.6,7.31843]
["bitfinex","ETHUSD",1723646239151,5.248794,2656.0,2653.6,7.31843]
["bitfinex","ETHUSD",1723646239361,1.5,2655.3,2653.6,3.0]
["bitfinex","ETHUSD",1723646239578,1.5,2655.0,2652.4,0.732031]
["bitfinex","ETHUSD",1723646239885,1.5,2655.0,2651.7,5.7246889]
["bitfinex","ETHUSD",1723646239886,5.571,2654.6,2652.2,3.77033]
["bitfinex","ETHUSD",1723646240168,5.571,2654.6,2651.3,2.72482246]
["bitfinex","ETHUSD",1723646240169,1.5,2654.4,2651.3,2.72482246]
["bitfinex","ETHUSD",1723646240392,1.5,2654.4,2652.2,3.77043]
["bitfinex","ETHUSD",1723646240393,5.63093193,2654.3,2652.2,3.77043]
["bitfinex","ETHUSD",1723646240541,0.05993193,2654.2,2652.2,3.77043]
["bitfinex","ETHUSD",1723646240740,0.05993193,2654.2,2652.3,3.77031]
["bitfinex","ETHUSD",1723646241039,2.05,2654.1,2651.3,0.76344775]
["bitfinex","ETHUSD",1723646241260,0.05993193,2654.0,2651.3,0.76344775]
["bitfinex","ETHUSD",1723646241473,1.5,2653.6,2651.3,0.76344775]
["bitfinex","ETHUSD",1723646241629,7.856283,2654.2,2651.2,9.7332]
["bitfinex","ETHUSD",1723646241630,7.071,2653.3,2651.2,9.7332]
["bitfinex","ETHUSD",1723646241831,1.5,2653.0,2651.2,9.7332]
["bitfinex","ETHUSD",1723646242082,0.55,2652.9,2651.2,9.7332]
["bitfinex","ETHUSD",1723646242383,0.05993193,2652.8,2651.2,9.7332]
["bitfinex","ETHUSD",1723646242676,3.0,2653.2,2651.2,9.7332]
["bitfinex","ETHUSD",1723646242960,0.91703193,2653.1,2651.3,0.97332]
["bitfinex","ETHUSD",1723646243124,3.0,2653.2,2651.3,0.97332]
["bitfinex","ETHUSD",1723646243125,0.05993193,2653.2,2651.5,3.77134]
["bitfinex","ETHUSD",1723646243425,0.05993193,2653.6,2651.3,0.97332]
["bitfinex","ETHUSD",1723646243711,0.03927923,2653.1,2651.3,0.97332]
["bitfinex","ETHUSD",1723646244468,0.58927923,2653.1,2651.3,0.97332]
["bitfinex","ETHUSD",1723646244903,0.03927923,2653.0,2651.3,0.97332]
["bitfinex","ETHUSD",1723646245106,0.55,2653.0,2651.3,0.97332]
["bitfinex","ETHUSD",1723646245427,0.03927923,2652.9,2651.2,9.7332]
["bitfinex","ETHUSD",1723646245579,0.55,2652.9,2651.3,3.0]
["bitfinex","ETHUSD",1723646245783,0.03927923,2652.8,2651.3,3.0]
["bitfinex","ETHUSD",1723646246477,1.5,2653.2,2651.3,3.0]
["bitfinex","ETHUSD",1723646246706,0.58927923,2653.1,2651.4,1.27332]
["bitfinex","ETHUSD",1723646246998,0.58927923,2653.1,2651.2,9.7332]
["bitfinex","ETHUSD",1723646246999,1.5,2652.8,2651.2,9.7332]
["bitfinex","ETHUSD",1723646247309,1.5,2652.5,2651.2,9.7332]
["bitfinex","ETHUSD",1723646247507,0.03927923,2652.4,2651.2,9.7332]
["bitfinex","ETHUSD",1723646247808,0.55,2652.4,2651.2,9.7332]
["bitfinex","ETHUSD",1723646247968,0.03927923,2652.2,2651.2,9.7332]
["bitfinex","ETHUSD",1723646248183,1.5,2652.0,2651.2,9.7332]
["bitfinex","ETHUSD",1723646248434,0.03927923,2652.0,2651.2,9.7332]
["bitfinex","ETHUSD",1723646248898,0.205,2652.3,2651.2,9.7332]
["bitfinex","ETHUSD",1723646248899,0.03927923,2652.6,2651.2,9.7332]
["bitfinex","ETHUSD",1723646249217,1.5,2652.4,2651.2,9.7332]
["bitfinex","ETHUSD",1723646249367,5.571,2652.7,2651.2,9.7332]
["bitfinex","ETHUSD",1723646249368,0.03927923,2652.3,2651.2,9.7332]
["bitfinex","ETHUSD",1723646249564,7.071,2652.7,2651.2,10.70652]
["bitfinex","ETHUSD",1723646249769,0.03927923,2652.6,2651.3,3.0]
["bitfinex","ETHUSD",1723646249969,5.571,2653.2,2651.4,9.2005]
["bitfinex","ETHUSD",1723646249970,0.03927923,2652.9,2651.4,9.2005]
["bitfinex","ETHUSD",1723646250224,0.03927923,2653.2,2651.6,9.2005]
["bitfinex","ETHUSD",1723646250369,0.03927923,2653.2,2651.8,9.4988]
["bitfinex","ETHUSD",1723646250585,0.03927923,2653.2,2651.9,3.0]
["bitfinex","ETHUSD",1723646250791,0.03927923,2653.2,2652.0,9.4988]
["bitfinex","ETHUSD",1723646250986,0.03927923,2653.4,2652.2,9.4988]
["bitfinex","ETHUSD",1723646251233,5.566,2653.5,2652.2,9.4988]
["bitfinex","ETHUSD",1723646251234,1.5,2653.2,2652.2,9.4988]
["bitfinex","ETHUSD",1723646251831,7.066,2652.9,2650.4,0.378]
["bitfinex","ETHUSD",1723646252028,7.066,2652.9,2650.3,0.78614927]
["bitfinex","ETHUSD",1723646252029,0.03927923,2652.7,2650.5,9.9244]
["bitfinex","ETHUSD",1723646252708,0.03927923,2652.4,2650.5,9.9244]
["bitfinex","ETHUSD",1723646252904,0.03927923,2652.4,2650.5,10.3024]
["bitfinex","ETHUSD",1723646252905,0.03927923,2652.3,2650.5,10.3024]
["bitfinex","ETHUSD",1723646253233,0.55,2652.3,2650.5,10.3024]
["bitfinex","ETHUSD",1723646253527,0.03927923,2652.2,2650.5,10.3024]
["bitfinex","ETHUSD",1723646253751,0.02957508,2652.2,2650.7,9.8514]
["bitfinex","ETHUSD",1723646253887,0.02957508,2652.7,2650.8,9.8514]
["bitfinex","ETHUSD",1723646254083,7.066,2652.2,2650.4,9.9845]
["bitfinex","ETHUSD",1723646254354,0.02957508,2651.8,2650.4,9.9845]
["bitfinex","ETHUSD",1723646255599,1.5,2652.6,2650.6,3.77271]
["bitfinex","ETHUSD",1723646255798,1.5,2652.6,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646255799,0.02957508,2652.6,2650.9,9.9845]
["bitfinex","ETHUSD",1723646256043,0.02957508,2652.6,2651.1,9.9845]
["bitfinex","ETHUSD",1723646256211,0.02957508,2652.6,2651.2,3.0]
["bitfinex","ETHUSD",1723646256395,0.39674259,2652.6,2651.2,4.59845]
["bitfinex","ETHUSD",1723646256650,0.39674259,2652.6,2651.2,3.0]
["bitfinex","ETHUSD",1723646256651,1.5,2652.5,2651.2,3.0]
["bitfinex","ETHUSD",1723646256936,0.02957508,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1723646257754,1.5,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1723646258036,0.02957508,2652.3,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646258237,1.5,2652.0,2650.7,9.9845]
["bitfinex","ETHUSD",1723646258445,0.7066,2651.9,2650.7,9.9845]
["bitfinex","ETHUSD",1723646258612,0.02957508,2651.7,2650.7,9.9845]
["bitfinex","ETHUSD",1723646260112,3.0,2652.2,2650.2,9.9845]
["bitfinex","ETHUSD",1723646260311,1.5,2652.0,2650.2,9.9845]
["bitfinex","ETHUSD",1723646260508,0.02957508,2651.9,2650.3,3.0]
["bitfinex","ETHUSD",1723646260743,0.02957508,2651.9,2650.2,9.9845]
["bitfinex","ETHUSD",1723646260744,0.02957508,2651.8,2650.2,9.9845]
["bitfinex","ETHUSD",1723646261970,0.02957508,2651.8,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646261971,1.5,2651.4,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646262196,0.55,2651.3,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646262457,3.0,2651.5,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646262458,0.02957508,2651.2,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646262627,3.0,2651.5,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646262628,3.0,2651.5,2650.1,9.3847]
["bitfinex","ETHUSD",1723646262833,0.02957508,2651.6,2650.1,9.3847]
["bitfinex","ETHUSD",1723646263773,0.71159441,2651.6,2650.2,4.23894814]
["bitfinex","ETHUSD",1723646263971,0.68201933,2651.6,2650.3,9.3851]
["bitfinex","ETHUSD",1723646264132,0.09387295,2651.7,2650.4,3.0]
["bitfinex","ETHUSD",1723646264637,1.5,2652.1,2650.5,10.3439]
["bitfinex","ETHUSD",1723646264844,0.09387295,2652.0,2650.6,3.0]
["bitfinex","ETHUSD",1723646265244,0.09387295,2652.0,2650.8,9.7939]
["bitfinex","ETHUSD",1723646265458,0.09387295,2652.0,2650.9,3.0]
["bitfinex","ETHUSD",1723646265669,0.09387295,2652.0,2651.0,1.27939]
["bitfinex","ETHUSD",1723646266346,0.09387295,2652.4,2651.1,9.0258]
["bitfinex","ETHUSD",1723646266584,0.09387295,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1723646266763,1.5,2652.5,2650.2,9.213]
["bitfinex","ETHUSD",1723646266764,5.566,2651.7,2650.2,9.213]
["bitfinex","ETHUSD",1723646267080,1.5,2651.5,2650.2,9.213]
["bitfinex","ETHUSD",1723646267230,0.7066,2651.6,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646267231,1.5,2651.1,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646267432,0.09387295,2651.0,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646268675,0.09387295,2651.5,2650.1,9.213]
["bitfinex","ETHUSD",1723646268826,1.5,2651.4,2650.1,9.213]
["bitfinex","ETHUSD",1723646269358,0.09387295,2651.3,2650.1,10.13477814]
["bitfinex","ETHUSD",1723646269669,3.7066,2651.6,2650.1,10.13477814]
["bitfinex","ETHUSD",1723646269670,3.7066,2651.6,2650.2,3.0]
["bitfinex","ETHUSD",1723646270040,3.7066,2651.6,2650.3,0.55]
["bitfinex","ETHUSD",1723646270386,0.09387295,2651.5,2650.4,9.2539]
["bitfinex","ETHUSD",1723646270539,1.5,2651.7,2650.2,3.0]
["bitfinex","ETHUSD",1723646270969,1.5,2651.7,2650.3,9.7823]
["bitfinex","ETHUSD",1723646271380,0.09387295,2651.6,2650.3,9.7823]
["bitfinex","ETHUSD",1723646271729,1.5,2651.1,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646272124,0.64387295,2651.0,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646272326,0.09387295,2650.9,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646272530,0.5143873,2650.9,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646273140,0.09387295,2650.8,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646273341,0.09387295,2650.8,2650.1,9.4771]
["bitfinex","ETHUSD",1723646275174,10.066,2651.7,2650.1,9.4771]
["bitfinex","ETHUSD",1723646275175,0.07653277,2651.5,2650.1,9.4771]
["bitfinex","ETHUSD",1723646275675,0.07653277,2651.5,2650.2,3.0]
["bitfinex","ETHUSD",1723646275835,1.29775605,2651.5,2650.3,1.24771]
["bitfinex","ETHUSD",1723646276037,0.07653277,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1723646276283,5.566,2651.2,2650.2,3.0]
["bitfinex","ETHUSD",1723646276775,0.07653277,2651.1,2650.1,9.4771]
["bitfinex","ETHUSD",1723646277167,3.0,2651.1,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646277480,0.07653277,2650.9,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646277662,0.07653277,2650.8,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646277874,1.5,2650.6,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646278235,0.07653277,2650.5,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646278661,1.5,2650.3,2650.0,0.00478145]
["bitfinex","ETHUSD",1723646279635,1.5,2650.3,2648.6,9.5077]
["bitfinex","ETHUSD",1723646279869,0.07653277,2650.2,2648.7,0.95077]
["bitfinex","ETHUSD",1723646280385,5.566,2650.2,2648.7,0.95077]
["bitfinex","ETHUSD",1723646280545,0.07653277,2650.0,2648.7,0.95077]
["bitfinex","ETHUSD",1723646280968,0.07653277,2650.0,2648.8,9.5077]
["bitfinex","ETHUSD",1723646281267,1.5,2650.0,2648.8,9.5077]
["bitfinex","ETHUSD",1723646281639,0.52653277,2649.9,2648.8,9.5077]
["bitfinex","ETHUSD",1723646281848,0.45,2649.9,2648.6,3.0]
["bitfinex","ETHUSD",1723646282182,0.45,2649.9,2648.4,9.5077]
["bitfinex","ETHUSD",1723646282183,0.07653277,2649.8,2648.4,9.5077]
["bitfinex","ETHUSD",1723646282381,0.55,2649.7,2648.4,9.5077]
["bitfinex","ETHUSD",1723646282570,0.195,2649.8,2648.4,9.5077]
["bitfinex","ETHUSD",1723646282952,0.07653277,2649.6,2648.4,9.5077]
["bitfinex","ETHUSD",1723646283672,3.0,2649.6,2648.4,9.5077]
["bitfinex","ETHUSD",1723646283840,0.07481148,2649.4,2648.4,9.5077]
["bitfinex","ETHUSD",1723646284397,1.5,2649.4,2648.4,9.5077]
["bitfinex","ETHUSD",1723646284603,4.5,2649.4,2648.4,9.5077]
["bitfinex","ETHUSD",1723646284754,0.07481148,2649.3,2648.3,3.7736]
["bitfinex","ETHUSD",1723646285272,0.07481148,2648.5,2648.3,3.7736]
["bitfinex","ETHUSD",1723646285472,0.07481148,2648.4,2648.3,3.7736]
["bitfinex","ETHUSD",1723646285673,1.96562031,2649.2,2648.3,3.7736]
["bitfinex","ETHUSD",1723646285872,0.07481148,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646286056,0.55,2649.0,2648.3,3.7736]
["bitfinex","ETHUSD",1723646286262,1.5,2648.8,2648.3,3.7736]
["bitfinex","ETHUSD",1723646286601,0.07481148,2648.6,2648.3,3.7736]
["bitfinex","ETHUSD",1723646288521,0.07372951,2649.2,2648.3,3.7736]
["bitfinex","ETHUSD",1723646289055,0.07481148,2649.3,2648.3,3.7736]
["bitfinex","ETHUSD",1723646289502,1.5,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646289682,7.066,2649.4,2648.3,3.7736]
["bitfinex","ETHUSD",1723646289884,0.07481148,2649.2,2648.3,3.7736]
["bitfinex","ETHUSD",1723646291309,0.07481148,2649.2,2648.4,9.0122]
["bitfinex","ETHUSD",1723646291607,0.07481148,2650.3,2648.6,9.0122]
["bitfinex","ETHUSD",1723646291769,0.07481148,2650.3,2648.8,9.8371]
["bitfinex","ETHUSD",1723646291977,0.56408115,2650.3,2648.9,1.33871]
["bitfinex","ETHUSD",1723646292174,0.07481148,2650.2,2649.0,9.8371]
["bitfinex","ETHUSD",1723646292578,0.07481148,2650.2,2649.1,3.0]
["bitfinex","ETHUSD",1723646292977,1.57481148,2650.2,2649.0,9.8371]
["bitfinex","ETHUSD",1723646293183,5.566,2649.9,2648.4,12.8371]
["bitfinex","ETHUSD",1723646293859,0.04308276,2649.8,2648.4,9.8371]
["bitfinex","ETHUSD",1723646294062,1.5,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646294378,0.04308276,2649.3,2648.3,3.7736]
["bitfinex","ETHUSD",1723646294694,4.26090828,2649.8,2648.4,9.5703]
["bitfinex","ETHUSD",1723646294866,0.04308276,2649.7,2648.4,9.5703]
["bitfinex","ETHUSD",1723646295066,0.04308276,2649.6,2648.4,9.5703]
["bitfinex","ETHUSD",1723646295295,0.04308276,2649.6,2648.4,10.90469]
["bitfinex","ETHUSD",1723646296578,0.04308276,2649.6,2648.5,3.0]
["bitfinex","ETHUSD",1723646296867,5.566,2649.9,2648.4,9.5703]
["bitfinex","ETHUSD",1723646297093,0.04308276,2649.7,2648.4,9.5703]
["bitfinex","ETHUSD",1723646297517,1.5,2649.7,2648.4,9.5703]
["bitfinex","ETHUSD",1723646297701,0.04308276,2649.6,2648.4,9.5703]
["bitfinex","ETHUSD",1723646298211,1.5,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646298583,0.55,2649.0,2648.3,3.7736]
["bitfinex","ETHUSD",1723646298791,0.205,2648.9,2648.3,3.7736]
["bitfinex","ETHUSD",1723646298988,3.0,2649.3,2648.3,3.7736]
["bitfinex","ETHUSD",1723646299197,0.04308276,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646300011,1.5,2649.0,2648.3,3.7736]
["bitfinex","ETHUSD",1723646300572,0.04308276,2648.8,2648.3,3.7736]
["bitfinex","ETHUSD",1723646303171,0.04308276,2648.8,2648.4,9.3197]
["bitfinex","ETHUSD",1723646303375,0.86090828,2649.7,2648.4,10.62903]
["bitfinex","ETHUSD",1723646303570,0.04308276,2649.6,2648.4,10.62903]
["bitfinex","ETHUSD",1723646304118,0.05422509,2649.3,2648.3,3.7736]
["bitfinex","ETHUSD",1723646304691,0.05422509,2649.3,2648.4,9.3772]
["bitfinex","ETHUSD",1723646306192,0.05422509,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646306620,0.55,2649.0,2648.3,3.7736]
["bitfinex","ETHUSD",1723646306961,0.05422509,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646307245,0.05422509,2648.9,2648.3,3.7736]
["bitfinex","ETHUSD",1723646309860,0.05422509,2649.5,2648.4,9.1857]
["bitfinex","ETHUSD",1723646310041,1.30711045,2649.4,2648.4,9.1857]
["bitfinex","ETHUSD",1723646310214,1.36133554,2649.3,2648.4,9.1857]
["bitfinex","ETHUSD",1723646310557,1.5,2649.7,2648.4,9.1857]
["bitfinex","ETHUSD",1723646310709,7.066,2649.9,2648.4,10.48163]
["bitfinex","ETHUSD",1723646310912,0.05422509,2649.7,2648.4,10.48163]
["bitfinex","ETHUSD",1723646311112,1.30687787,2649.8,2648.4,10.48163]
["bitfinex","ETHUSD",1723646311113,0.56408115,2650.3,2648.6,9.0347]
["bitfinex","ETHUSD",1723646311313,0.56408115,2650.3,2648.5,3.55]
["bitfinex","ETHUSD",1723646311314,0.05422509,2650.6,2648.8,9.3244]
["bitfinex","ETHUSD",1723646311515,7.4,2650.9,2648.8,9.3244]
["bitfinex","ETHUSD",1723646311516,1.30652541,2650.5,2649.0,9.3244]
["bitfinex","ETHUSD",1723646311717,1.5,2651.2,2649.0,9.3244]
["bitfinex","ETHUSD",1723646311965,1.30645512,2651.1,2649.2,9.3244]
["bitfinex","ETHUSD",1723646312112,0.05422509,2650.9,2649.3,3.0]
["bitfinex","ETHUSD",1723646312457,0.05422509,2650.7,2649.3,4.53244]
["bitfinex","ETHUSD",1723646312626,1.30645512,2650.6,2649.3,4.53244]
["bitfinex","ETHUSD",1723646312976,0.05422509,2650.5,2649.4,9.1325]
["bitfinex","ETHUSD",1723646315281,1.5,2651.2,2649.6,9.6983]
["bitfinex","ETHUSD",1723646315619,5.566,2651.4,2649.7,3.0]
["bitfinex","ETHUSD",1723646315620,0.0401286,2651.3,2649.7,3.0]
["bitfinex","ETHUSD",1723646316132,0.0401286,2651.3,2649.3,1.53244]
["bitfinex","ETHUSD",1723646316133,1.5,2651.1,2649.4,9.1387]
["bitfinex","ETHUSD",1723646316333,5.566,2650.9,2649.4,9.1387]
["bitfinex","ETHUSD",1723646316520,0.0401286,2650.5,2649.4,9.1387]
["bitfinex","ETHUSD",1723646317666,0.0401286,2650.1,2649.4,9.1387]
["bitfinex","ETHUSD",1723646317849,0.0401286,2650.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646317850,5.566,2649.9,2648.5,9.1255]
["bitfinex","ETHUSD",1723646318052,0.0401286,2649.6,2648.5,9.1255]
["bitfinex","ETHUSD",1723646320227,0.0401286,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723646320472,0.0401286,2649.6,2648.4,12.5576]
["bitfinex","ETHUSD",1723646321150,0.0401286,2649.6,2648.5,9.5576]
["bitfinex","ETHUSD",1723646321480,0.0401286,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723646322479,0.0401286,2649.6,2648.6,4.25576]
["bitfinex","ETHUSD",1723646323157,1.12113692,2650.3,2648.7,9.4905]
["bitfinex","ETHUSD",1723646323335,0.0401286,2650.2,2648.9,9.1889]
["bitfinex","ETHUSD",1723646323535,0.0401286,2650.2,2649.0,0.55]
["bitfinex","ETHUSD",1723646323733,0.0401286,2650.2,2649.1,9.1889]
["bitfinex","ETHUSD",1723646323935,0.0401286,2650.2,2648.7,9.1889]
["bitfinex","ETHUSD",1723646324178,0.0401286,2650.2,2648.8,3.0]
["bitfinex","ETHUSD",1723646324361,1.12113692,2650.2,2648.8,3.0]
["bitfinex","ETHUSD",1723646324567,0.08470222,2649.9,2648.7,9.1889]
["bitfinex","ETHUSD",1723646324744,5.566,2649.8,2648.7,9.1889]
["bitfinex","ETHUSD",1723646325269,1.5,2649.7,2648.7,9.1889]
["bitfinex","ETHUSD",1723646325576,1.5,2649.7,2648.3,3.7736]
["bitfinex","ETHUSD",1723646325577,1.5,2649.2,2648.3,3.7736]
["bitfinex","ETHUSD",1723646325792,0.08470222,2649.1,2648.3,3.7736]
["bitfinex","ETHUSD",1723646326071,1.5,2648.9,2648.3,3.7736]
["bitfinex","ETHUSD",1723646326296,1.5,2648.6,2648.3,3.7736]
["bitfinex","ETHUSD",1723646326634,0.08470222,2648.4,2648.3,3.7736]
["bitfinex","ETHUSD",1723646326974,0.29817244,2648.4,2648.3,3.7736]
["bitfinex","ETHUSD",1723646328587,0.84817244,2648.4,2648.3,3.7736]
["bitfinex","ETHUSD",1723646331039,3.27712863,2648.4,2648.3,2.80723082]
["bitfinex","ETHUSD",1723646331232,1.5,2647.7,2647.6,0.1280988]
["bitfinex","ETHUSD",1723646331439,1.5,2647.6,2646.8,0.36058]
["bitfinex","ETHUSD",1723646331659,0.08470222,2647.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646332034,0.55,2647.3,2646.8,0.36058]
["bitfinex","ETHUSD",1723646332428,3.7066,2647.5,2646.8,0.36058]
["bitfinex","ETHUSD",1723646332429,0.63470222,2647.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646332873,0.55,2647.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646333088,0.08470222,2647.3,2646.8,0.36058]
["bitfinex","ETHUSD",1723646333289,3.55,2647.9,2646.8,0.36058]
["bitfinex","ETHUSD",1723646333488,0.08470222,2647.8,2646.8,0.36058]
["bitfinex","ETHUSD",1723646334067,0.55,2647.9,2646.8,0.36058]
["bitfinex","ETHUSD",1723646334474,5.566,2647.7,2646.9,9.1971]
["bitfinex","ETHUSD",1723646334677,5.566,2647.7,2646.8,0.36058]
["bitfinex","ETHUSD",1723646334678,0.04726038,2647.2,2646.8,0.36058]
["bitfinex","ETHUSD",1723646334899,5.566,2647.2,2646.8,0.36058]
["bitfinex","ETHUSD",1723646335186,0.04726038,2647.0,2646.8,0.36058]
["bitfinex","ETHUSD",1723646335553,0.55,2646.9,2646.8,0.36058]
["bitfinex","ETHUSD",1723646335752,0.04726038,2646.9,2646.8,0.36058]
["bitfinex","ETHUSD",1723646338764,1.5,2647.5,2646.8,0.36058]
["bitfinex","ETHUSD",1723646338965,0.04726038,2647.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646339160,0.28722958,2648.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646339161,1.5,2648.2,2646.8,1.382968]
["bitfinex","ETHUSD",1723646339364,0.04726038,2648.1,2646.9,9.2098]
["bitfinex","ETHUSD",1723646339597,0.04726038,2648.1,2647.0,3.0]
["bitfinex","ETHUSD",1723646339767,0.28722958,2648.4,2647.1,9.2098]
["bitfinex","ETHUSD",1723646339967,0.04726038,2648.3,2647.1,9.2098]
["bitfinex","ETHUSD",1723646340198,1.5,2647.9,2646.8,0.36058]
["bitfinex","ETHUSD",1723646340382,0.21347022,2648.4,2646.9,9.2098]
["bitfinex","ETHUSD",1723646340553,0.04726038,2648.3,2647.1,9.4254]
["bitfinex","ETHUSD",1723646340804,0.04726038,2648.3,2647.0,3.0]
["bitfinex","ETHUSD",1723646340805,4.856283,2648.6,2647.3,9.4254]
["bitfinex","ETHUSD",1723646340964,0.04726038,2649.5,2647.5,9.4254]
["bitfinex","ETHUSD",1723646341167,0.04726038,2649.4,2647.7,9.4254]
["bitfinex","ETHUSD",1723646341467,0.04726038,2649.4,2647.9,9.4254]
["bitfinex","ETHUSD",1723646341777,0.04726038,2649.4,2648.1,9.9697]
["bitfinex","ETHUSD",1723646341962,0.04726038,2649.4,2648.3,9.9697]
["bitfinex","ETHUSD",1723646343065,7.066,2649.6,2648.5,9.8113]
["bitfinex","ETHUSD",1723646343787,1.5,2649.3,2648.5,9.8113]
["bitfinex","ETHUSD",1723646344208,0.02478639,2649.0,2648.0,9.5833]
["bitfinex","ETHUSD",1723646344379,0.76407864,2649.0,2648.0,9.5833]
["bitfinex","ETHUSD",1723646344588,0.02478639,2648.9,2648.0,9.5833]
["bitfinex","ETHUSD",1723646344773,0.55,2648.9,2648.0,9.5833]
["bitfinex","ETHUSD",1723646344969,0.02478639,2648.8,2648.0,9.5833]
["bitfinex","ETHUSD",1723646345369,1.5,2648.4,2648.0,9.5833]
["bitfinex","ETHUSD",1723646345570,1.5,2648.4,2646.8,0.36058]
["bitfinex","ETHUSD",1723646345571,0.57478639,2648.3,2646.9,9.356]
["bitfinex","ETHUSD",1723646345903,0.02478639,2647.9,2646.9,10.327658]
["bitfinex","ETHUSD",1723646346083,3.02478639,2648.8,2646.9,10.327658]
["bitfinex","ETHUSD",1723646346270,1.5,2648.7,2646.9,10.7214127]
["bitfinex","ETHUSD",1723646346477,0.55,2648.7,2646.9,10.327658]
["bitfinex","ETHUSD",1723646346696,0.02478639,2648.8,2646.9,10.327658]
["bitfinex","ETHUSD",1723646346894,0.02478639,2648.6,2646.9,9.356]
["bitfinex","ETHUSD",1723646347117,1.5,2648.3,2646.9,9.356]
["bitfinex","ETHUSD",1723646347408,0.02478639,2648.5,2646.9,9.356]
["bitfinex","ETHUSD",1723646347608,0.55,2648.5,2646.9,9.356]
["bitfinex","ETHUSD",1723646347809,1.5,2648.2,2646.9,9.356]
["bitfinex","ETHUSD",1723646348016,0.02478639,2648.1,2646.9,9.356]
["bitfinex","ETHUSD",1723646348177,0.55,2648.1,2646.9,9.356]
["bitfinex","ETHUSD",1723646348390,0.02478639,2647.9,2646.9,9.356]
["bitfinex","ETHUSD",1723646348590,0.55,2647.9,2646.9,9.356]
["bitfinex","ETHUSD",1723646349013,0.02478639,2647.8,2646.9,9.356]
["bitfinex","ETHUSD",1723646349333,7.066,2648.7,2647.1,9.8049]
["bitfinex","ETHUSD",1723646349334,0.02478639,2648.5,2647.1,9.8049]
["bitfinex","ETHUSD",1723646349534,1.5,2648.4,2647.2,3.0]
["bitfinex","ETHUSD",1723646349738,0.02478639,2648.3,2647.2,3.0]
["bitfinex","ETHUSD",1723646350041,0.02478639,2648.3,2647.1,9.8049]
["bitfinex","ETHUSD",1723646350404,0.02478639,2648.3,2647.2,0.98049]
["bitfinex","ETHUSD",1723646350606,1.5,2648.9,2647.3,9.8997]
["bitfinex","ETHUSD",1723646350806,0.02478639,2648.8,2647.3,9.8997]
["bitfinex","ETHUSD",1723646351009,0.02478639,2648.8,2647.5,9.8997]
["bitfinex","ETHUSD",1723646351411,0.02478639,2648.8,2647.7,9.8997]
["bitfinex","ETHUSD",1723646351735,0.02478639,2648.8,2647.9,9.8997]
["bitfinex","ETHUSD",1723646352451,1.5,2649.6,2647.9,9.8997]
["bitfinex","ETHUSD",1723646352648,0.02478639,2649.8,2648.1,9.4758]
["bitfinex","ETHUSD",1723646352797,0.02478639,2649.8,2648.3,9.4758]
["bitfinex","ETHUSD",1723646353223,0.02478639,2649.8,2648.4,3.0]
["bitfinex","ETHUSD",1723646353433,1.5,2650.0,2648.4,3.0]
["bitfinex","ETHUSD",1723646353753,0.02478639,2649.9,2648.5,9.0891]
["bitfinex","ETHUSD",1723646353955,5.566,2650.2,2648.7,9.0891]
["bitfinex","ETHUSD",1723646354574,0.04719388,2650.2,2648.7,9.0891]
["bitfinex","ETHUSD",1723646355911,0.04719388,2650.2,2648.9,9.0891]
["bitfinex","ETHUSD",1723646356350,0.04719388,2650.8,2649.1,9.0891]
["bitfinex","ETHUSD",1723646356561,0.04719388,2650.8,2649.3,9.5736]
["bitfinex","ETHUSD",1723646357036,0.04719388,2651.0,2649.5,9.5736]
["bitfinex","ETHUSD",1723646357646,0.04719388,2651.0,2649.7,9.0483]
["bitfinex","ETHUSD",1723646357852,5.566,2651.2,2649.7,9.0483]
["bitfinex","ETHUSD",1723646357853,1.5,2650.8,2649.7,9.0483]
["bitfinex","ETHUSD",1723646358195,0.04719388,2650.7,2649.7,9.0483]
["bitfinex","ETHUSD",1723646358400,1.5,2651.1,2649.7,9.95313]
["bitfinex","ETHUSD",1723646358648,1.5,2650.8,2649.7,9.0483]
["bitfinex","ETHUSD",1723646358839,5.566,2651.2,2649.7,9.0483]
["bitfinex","ETHUSD",1723646359056,0.04719388,2650.9,2649.9,9.4219]
["bitfinex","ETHUSD",1723646359264,0.04719388,2650.6,2649.9,9.4219]
["bitfinex","ETHUSD",1723646359552,1.5,2650.3,2649.9,9.4219]
["bitfinex","ETHUSD",1723646359715,0.04719388,2650.5,2649.9,9.4219]
["bitfinex","ETHUSD",1723646360361,1.5,2650.3,2649.9,9.4219]
["bitfinex","ETHUSD",1723646360501,5.61319388,2650.2,2649.5,9.1187]
["bitfinex","ETHUSD",1723646360848,6.116,2650.2,2649.5,9.1187]
["bitfinex","ETHUSD",1723646360998,3.80879388,2650.1,2649.5,9.1187]
["bitfinex","ETHUSD",1723646361354,3.7616,2650.1,2649.5,9.1187]
["bitfinex","ETHUSD",1723646361554,0.04719388,2650.0,2649.5,9.1187]
["bitfinex","ETHUSD",1723646361902,0.04719388,2650.5,2649.5,9.1187]
["bitfinex","ETHUSD",1723646364702,1.5,2650.5,2649.5,9.1187]
["bitfinex","ETHUSD",1723646365144,0.55,2650.4,2649.5,9.1187]
["bitfinex","ETHUSD",1723646365345,0.09561711,2650.3,2649.5,9.1187]
["bitfinex","ETHUSD",1723646365548,1.5,2650.1,2649.5,9.1187]
["bitfinex","ETHUSD",1723646365700,0.09561711,2650.1,2649.5,9.1187]
["bitfinex","ETHUSD",1723646365900,0.09561711,2649.9,2649.5,9.1187]
["bitfinex","ETHUSD",1723646367185,0.09561711,2649.7,2648.1,9.6875]
["bitfinex","ETHUSD",1723646367376,1.5,2649.1,2648.1,9.6875]
["bitfinex","ETHUSD",1723646367542,0.09561711,2648.7,2648.1,9.6875]
["bitfinex","ETHUSD",1723646369858,3.0,2649.2,2648.1,9.6875]
["bitfinex","ETHUSD",1723646370026,4.856283,2649.7,2648.1,9.6875]
["bitfinex","ETHUSD",1723646370227,1.5,2649.3,2648.1,9.6875]
["bitfinex","ETHUSD",1723646370467,5.566,2649.3,2648.1,9.6875]
["bitfinex","ETHUSD",1723646370764,0.09561711,2649.1,2648.1,9.6875]
["bitfinex","ETHUSD",1723646371326,3.0,2649.5,2648.1,9.6875]
["bitfinex","ETHUSD",1723646371529,0.09561711,2649.4,2648.1,9.6875]
["bitfinex","ETHUSD",1723646371753,0.09561711,2650.0,2648.3,9.327]
["bitfinex","ETHUSD",1723646371960,0.09561711,2650.0,2648.5,9.327]
["bitfinex","ETHUSD",1723646372165,0.39295378,2649.9,2648.7,9.327]
["bitfinex","ETHUSD",1723646372367,0.09561711,2649.8,2648.7,9.327]
["bitfinex","ETHUSD",1723646372740,1.5,2649.5,2648.7,9.327]
["bitfinex","ETHUSD",1723646372964,0.09561711,2649.4,2648.7,9.327]
["bitfinex","ETHUSD",1723646373945,0.55,2649.3,2648.7,9.327]
["bitfinex","ETHUSD",1723646374167,0.60253817,2649.4,2648.7,9.327]
["bitfinex","ETHUSD",1723646374376,0.21025382,2649.3,2648.7,9.327]
["bitfinex","ETHUSD",1723646375368,3.0,2649.7,2648.7,9.327]
["bitfinex","ETHUSD",1723646376174,0.05253817,2649.6,2648.7,9.327]
["bitfinex","ETHUSD",1723646376560,1.5,2649.4,2648.7,9.327]
["bitfinex","ETHUSD",1723646376757,0.05253817,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646376932,1.55253817,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646377133,4.42157439,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646377329,7.42157439,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646378532,4.61439199,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646378676,0.05253817,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646378982,0.05253817,2649.6,2649.5,11.871]
["bitfinex","ETHUSD",1723646379481,0.05253817,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646381249,1.35960499,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646381462,1.90960499,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646381777,3.10716549,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646381979,6.10716549,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646382387,8.02874518,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646382565,6.10716549,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646383197,5.55716549,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646383366,3.05253817,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646384285,6.28103237,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646384490,1.35961097,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646384666,3.83099118,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646384856,8.0706903,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646385049,7.5206903,2649.6,2649.5,2.2256]
["bitfinex","ETHUSD",1723646385249,3.05253817,2649.6,2649.5,12.1095]
["bitfinex","ETHUSD",1723646385480,3.0,2650.0,2649.5,12.1095]
["bitfinex","ETHUSD",1723646385810,0.05430232,2650.2,2649.5,12.1095]
["bitfinex","ETHUSD",1723646386656,0.05430232,2651.1,2649.5,12.1095]
["bitfinex","ETHUSD",1723646386923,0.05430232,2650.9,2649.5,12.1095]
["bitfinex","ETHUSD",1723646387054,0.05430232,2650.9,2649.6,4.21095]
["bitfinex","ETHUSD",1723646387370,0.05430232,2650.9,2649.7,9.1632]
["bitfinex","ETHUSD",1723646387575,3.77,2650.6,2649.9,9.8806]
["bitfinex","ETHUSD",1723646387755,1.55430232,2651.3,2649.9,9.8806]
["bitfinex","ETHUSD",1723646387955,0.05430232,2650.8,2649.9,9.8806]
["bitfinex","ETHUSD",1723646388702,0.05430232,2650.3,2649.9,9.8806]
["bitfinex","ETHUSD",1723646389057,0.55,2650.2,2649.9,9.8806]
["bitfinex","ETHUSD",1723646389407,0.05430232,2650.1,2649.9,9.8806]
["bitfinex","ETHUSD",1723646389614,0.55,2650.0,2649.5,11.2988]
["bitfinex","ETHUSD",1723646389815,0.05430232,2649.8,2649.5,11.2988]
["bitfinex","ETHUSD",1723646391410,0.05430232,2649.6,2649.5,11.2988]
["bitfinex","ETHUSD",1723646391592,0.05430232,2649.6,2649.5,11.8771]
["bitfinex","ETHUSD",1723646392660,3.0,2650.3,2649.5,11.8771]
["bitfinex","ETHUSD",1723646392896,0.05430232,2650.1,2649.5,11.8771]
["bitfinex","ETHUSD",1723646394217,0.06769375,2650.7,2649.5,11.8771]
["bitfinex","ETHUSD",1723646395157,6.72697509,2651.4,2649.5,11.8771]
["bitfinex","ETHUSD",1723646395363,6.72697509,2651.4,2649.7,9.7302]
["bitfinex","ETHUSD",1723646395364,0.06769375,2651.2,2649.7,9.7302]
["bitfinex","ETHUSD",1723646395596,0.06769375,2651.2,2649.8,3.0]
["bitfinex","ETHUSD",1723646395760,0.06769375,2651.2,2649.9,11.00322]
["bitfinex","ETHUSD",1723646396103,0.06769375,2651.2,2650.1,9.7302]
["bitfinex","ETHUSD",1723646396798,5.566,2650.9,2650.1,9.7302]
["bitfinex","ETHUSD",1723646397116,2.66097509,2650.7,2650.1,9.7302]
["bitfinex","ETHUSD",1723646397396,0.06769375,2650.6,2650.1,9.7302]
["bitfinex","ETHUSD",1723646397596,0.61769375,2650.5,2650.1,9.7302]
["bitfinex","ETHUSD",1723646397809,0.55,2650.5,2650.1,9.7302]
["bitfinex","ETHUSD",1723646397958,0.06769375,2650.4,2650.1,9.7302]
["bitfinex","ETHUSD",1723646399208,3.0,2650.8,2650.1,9.7302]
["bitfinex","ETHUSD",1723646399382,0.06769375,2650.7,2650.1,9.7302]
["bitfinex","ETHUSD",1723646401275,0.55,2650.6,2650.1,9.7302]
["bitfinex","ETHUSD",1723646401475,0.06769375,2651.1,2650.1,9.7302]
["bitfinex","ETHUSD",1723646401677,0.06769375,2650.9,2650.1,9.7302]
["bitfinex","ETHUSD",1723646402724,0.06769375,2650.7,2650.1,9.7302]
["bitfinex","ETHUSD",1723646403090,0.27235181,2651.1,2650.1,9.7302]
["bitfinex","ETHUSD",1723646403291,0.06769375,2651.3,2650.1,9.7302]
["bitfinex","ETHUSD",1723646403531,0.06769375,2651.1,2650.1,9.7302]
["bitfinex","ETHUSD",1723646403827,0.05644495,2651.1,2650.1,9.7302]
["bitfinex","ETHUSD",1723646404373,5.566,2651.4,2650.1,9.7302]
["bitfinex","ETHUSD",1723646404374,3.0,2651.3,2650.1,9.7302]
["bitfinex","ETHUSD",1723646404583,5.62244495,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1723646404830,5.62244495,2651.4,2650.3,9.3094]
["bitfinex","ETHUSD",1723646405049,0.05644495,2651.4,2650.3,9.3094]
["bitfinex","ETHUSD",1723646405334,0.05644495,2652.2,2650.3,13.08246]
["bitfinex","ETHUSD",1723646405663,1.49484922,2652.6,2650.5,9.331]
["bitfinex","ETHUSD",1723646405664,1.16097509,2652.6,2650.5,9.331]
["bitfinex","ETHUSD",1723646405789,0.05644495,2652.4,2650.7,9.331]
["bitfinex","ETHUSD",1723646406150,0.05644495,2652.3,2650.9,9.1551]
["bitfinex","ETHUSD",1723646406493,0.05644495,2652.6,2651.1,9.4514]
["bitfinex","ETHUSD",1723646406722,0.05644495,2652.6,2651.0,3.0]
["bitfinex","ETHUSD",1723646406723,0.05644495,2652.6,2651.3,9.4514]
["bitfinex","ETHUSD",1723646407171,1.5,2653.3,2651.4,3.0]
["bitfinex","ETHUSD",1723646407172,1.16097509,2653.3,2651.4,3.0]
["bitfinex","ETHUSD",1723646407440,0.05644495,2653.9,2652.1,9.4514]
["bitfinex","ETHUSD",1723646407636,5.566,2654.4,2652.2,3.94514]
["bitfinex","ETHUSD",1723646407794,0.05644495,2654.2,2652.3,9.7461]
["bitfinex","ETHUSD",1723646407995,0.05644495,2654.2,2652.5,9.7461]
["bitfinex","ETHUSD",1723646408245,0.05644495,2654.2,2652.4,3.0]
["bitfinex","ETHUSD",1723646408246,0.05644495,2654.2,2652.7,9.7461]
["bitfinex","ETHUSD",1723646408548,0.05644495,2653.8,2652.7,9.7461]
["bitfinex","ETHUSD",1723646409901,5.566,2653.4,2652.7,9.7461]
["bitfinex","ETHUSD",1723646410133,0.05644495,2653.2,2652.7,9.7461]
["bitfinex","ETHUSD",1723646410500,0.05644495,2653.2,2650.9,9.9999]
["bitfinex","ETHUSD",1723646410993,0.55,2653.1,2650.9,9.9999]
["bitfinex","ETHUSD",1723646411233,0.55,2653.2,2651.1,9.1723]
["bitfinex","ETHUSD",1723646411427,0.05644495,2653.1,2651.1,9.1723]
["bitfinex","ETHUSD",1723646411753,0.05644495,2653.0,2651.2,11.08703308]
["bitfinex","ETHUSD",1723646411926,0.05644495,2653.0,2651.2,2.38327392]
["bitfinex","ETHUSD",1723646412090,0.05644495,2653.0,2651.4,9.3507]
["bitfinex","ETHUSD",1723646412443,0.05644495,2653.0,2651.6,9.3507]
["bitfinex","ETHUSD",1723646412647,7.066,2653.9,2651.6,9.3507]
["bitfinex","ETHUSD",1723646412648,0.05644495,2653.8,2651.8,9.3507]
["bitfinex","ETHUSD",1723646413053,0.11284495,2653.8,2652.0,9.1286]
["bitfinex","ETHUSD",1723646413257,0.05644495,2653.7,2652.0,9.1286]
["bitfinex","ETHUSD",1723646413645,0.05644495,2653.7,2652.2,9.1286]
["bitfinex","ETHUSD",1723646413814,0.5622445,2653.8,2652.2,9.1286]
["bitfinex","ETHUSD",1723646414153,0.03125563,2653.7,2652.4,9.0396]
["bitfinex","ETHUSD",1723646414456,5.566,2653.4,2652.4,9.0396]
["bitfinex","ETHUSD",1723646414750,0.03125563,2653.2,2652.4,9.0396]
["bitfinex","ETHUSD",1723646415106,0.55,2653.2,2652.4,9.0396]
["bitfinex","ETHUSD",1723646415917,0.03125563,2653.1,2652.4,9.0396]
["bitfinex","ETHUSD",1723646416306,0.03125563,2653.0,2652.4,9.0396]
["bitfinex","ETHUSD",1723646416814,0.35812556,2653.0,2652.4,9.0396]
["bitfinex","ETHUSD",1723646417015,0.55,2652.9,2652.4,9.0396]
["bitfinex","ETHUSD",1723646417313,0.03125563,2652.8,2650.9,9.3295]
["bitfinex","ETHUSD",1723646417775,0.03125563,2652.7,2650.9,9.3295]
["bitfinex","ETHUSD",1723646417911,0.55,2652.7,2650.9,9.3295]
["bitfinex","ETHUSD",1723646418116,0.03125563,2652.5,2650.9,9.3295]
["bitfinex","ETHUSD",1723646418366,5.566,2652.4,2650.9,9.3295]
["bitfinex","ETHUSD",1723646418711,0.03125563,2652.2,2650.9,9.3295]
["bitfinex","ETHUSD",1723646421119,1.53125563,2652.2,2650.9,9.3295]
["bitfinex","ETHUSD",1723646421332,0.03125563,2651.8,2650.9,9.3295]
["bitfinex","ETHUSD",1723646421654,3.0,2651.8,2650.9,9.3295]
["bitfinex","ETHUSD",1723646421988,0.03125563,2651.7,2650.9,9.3295]
["bitfinex","ETHUSD",1723646422672,0.55,2651.7,2650.9,9.3295]
["bitfinex","ETHUSD",1723646423181,0.03125563,2651.6,2650.9,9.3295]
["bitfinex","ETHUSD",1723646423380,3.0,2652.1,2650.9,9.3295]
["bitfinex","ETHUSD",1723646423664,0.03125563,2651.9,2650.9,9.3295]
["bitfinex","ETHUSD",1723646423910,0.35812556,2651.9,2650.9,9.3295]
["bitfinex","ETHUSD",1723646424194,0.07116804,2651.7,2650.9,9.3295]
["bitfinex","ETHUSD",1723646425106,0.07116804,2652.3,2651.1,9.3567]
["bitfinex","ETHUSD",1723646425550,0.07116804,2652.8,2651.3,9.3567]
["bitfinex","ETHUSD",1723646425748,5.566,2653.4,2651.5,9.05]
["bitfinex","ETHUSD",1723646425988,0.62776804,2653.3,2651.7,9.05]
["bitfinex","ETHUSD",1723646426349,0.5566,2653.3,2651.7,9.05]
["bitfinex","ETHUSD",1723646427196,0.5566,2653.3,2651.9,9.3665]
["bitfinex","ETHUSD",1723646427197,0.07116804,2653.2,2651.9,9.3665]
["bitfinex","ETHUSD",1723646427557,0.07116804,2653.2,2652.1,9.3665]
["bitfinex","ETHUSD",1723646428305,5.54596252,2653.7,2652.3,9.1312]
["bitfinex","ETHUSD",1723646428465,0.59405332,2653.6,2652.3,9.1312]
["bitfinex","ETHUSD",1723646428863,0.07116804,2653.5,2652.3,9.1312]
["bitfinex","ETHUSD",1723646429098,0.07116804,2653.5,2652.4,3.0]
["bitfinex","ETHUSD",1723646429393,0.07116804,2653.5,2652.5,9.1312]
["bitfinex","ETHUSD",1723646431181,0.55,2653.4,2652.5,9.1312]
["bitfinex","ETHUSD",1723646431427,0.55,2653.7,2652.5,9.1312]
["bitfinex","ETHUSD",1723646431674,0.07116804,2653.5,2652.5,9.1312]
["bitfinex","ETHUSD",1723646431856,5.566,2653.4,2652.5,9.1312]
["bitfinex","ETHUSD",1723646432055,3.07116804,2653.3,2652.5,9.1312]
["bitfinex","ETHUSD",1723646432359,0.07116804,2653.2,2652.5,9.1312]
["bitfinex","ETHUSD",1723646432553,0.07116804,2653.1,2652.5,9.1312]
["bitfinex","ETHUSD",1723646433082,0.55,2653.0,2652.5,9.1312]
["bitfinex","ETHUSD",1723646434167,0.07116804,2653.1,2652.5,9.1312]
["bitfinex","ETHUSD",1723646438516,0.10737009,2653.6,2652.5,9.1312]
["bitfinex","ETHUSD",1723646438888,0.06816167,2653.6,2652.5,9.1312]
["bitfinex","ETHUSD",1723646439109,0.06816167,2653.6,2652.0,3.0]
["bitfinex","ETHUSD",1723646439110,0.06816167,2653.6,2652.7,9.9679]
["bitfinex","ETHUSD",1723646440119,0.06816167,2653.6,2652.9,9.0769]
["bitfinex","ETHUSD",1723646442436,0.03920842,2653.5,2652.9,9.0769]
["bitfinex","ETHUSD",1723646442864,0.55,2653.5,2652.9,9.0769]
["bitfinex","ETHUSD",1723646443026,0.03920842,2653.4,2652.9,9.0769]
["bitfinex","ETHUSD",1723646447934,0.06816167,2653.6,2652.9,9.0769]
["bitfinex","ETHUSD",1723646448133,0.06816167,2653.6,2653.1,9.1157]
["bitfinex","ETHUSD",1723646448873,0.07546452,2654.8,2653.3,9.3396]
["bitfinex","ETHUSD",1723646449054,5.114,2654.9,2653.5,9.3396]
["bitfinex","ETHUSD",1723646449226,5.114,2655.3,2653.5,9.3396]
["bitfinex","ETHUSD",1723646449431,5.114,2655.3,2653.7,9.4871]
["bitfinex","ETHUSD",1723646449432,5.63294645,2655.3,2653.7,9.4871]
["bitfinex","ETHUSD",1723646449637,0.07546452,2655.2,2653.8,3.0]
["bitfinex","ETHUSD",1723646449838,0.07546452,2655.2,2653.7,9.4871]
["bitfinex","ETHUSD",1723646450051,1.16097509,2655.4,2653.9,9.8316]
["bitfinex","ETHUSD",1723646450363,5.63346452,2655.2,2653.9,9.8316]
["bitfinex","ETHUSD",1723646450561,1.57546452,2655.0,2653.9,9.8316]
["bitfinex","ETHUSD",1723646450870,0.07546452,2654.8,2653.9,9.8316]
["bitfinex","ETHUSD",1723646452379,0.07546452,2655.5,2653.9,9.8316]
["bitfinex","ETHUSD",1723646452962,0.07546452,2655.5,2654.1,9.7482]
["bitfinex","ETHUSD",1723646453174,0.07546452,2655.5,2654.2,3.0]
["bitfinex","ETHUSD",1723646453359,0.07546452,2655.5,2654.3,10.0482]
["bitfinex","ETHUSD",1723646453531,0.1280988,2655.6,2654.3,10.0482]
["bitfinex","ETHUSD",1723646453726,0.1280988,2655.6,2654.5,9.7482]
["bitfinex","ETHUSD",1723646454194,0.1280988,2655.6,2654.3,4.06746]
["bitfinex","ETHUSD",1723646454195,0.1280988,2655.6,2654.7,9.1566]
["bitfinex","ETHUSD",1723646454823,0.1280988,2655.6,2654.9,9.9734]
["bitfinex","ETHUSD",1723646454966,0.1280988,2655.6,2654.8,3.0]
["bitfinex","ETHUSD",1723646454967,0.1280988,2655.6,2655.1,9.9734]
["bitfinex","ETHUSD",1723646455163,0.1280988,2655.6,2655.0,1.29734]
["bitfinex","ETHUSD",1723646455164,0.39409859,2657.3,2655.3,9.9734]
["bitfinex","ETHUSD",1723646455359,0.02254718,2657.2,2655.5,9.6323]
["bitfinex","ETHUSD",1723646455992,0.02254718,2657.2,2655.2,3.0]
["bitfinex","ETHUSD",1723646455993,0.02254718,2657.2,2655.6,3.0]
["bitfinex","ETHUSD",1723646456196,1.52254718,2657.2,2655.7,9.9724]
["bitfinex","ETHUSD",1723646456523,1.52254718,2657.2,2655.0,1.29734]
["bitfinex","ETHUSD",1723646456524,0.02254718,2657.0,2655.9,9.9724]
["bitfinex","ETHUSD",1723646459088,2.60827078,2657.4,2656.0,3.0]
["bitfinex","ETHUSD",1723646459426,1.28907389,2658.2,2656.4,12.84706]
["bitfinex","ETHUSD",1723646459427,0.41659573,2657.9,2656.4,12.84706]
["bitfinex","ETHUSD",1723646459564,0.1280988,2658.2,2656.6,0.378]
["bitfinex","ETHUSD",1723646459768,0.1280988,2658.2,2656.9,9.1333]
["bitfinex","ETHUSD",1723646459963,0.1280988,2658.2,2657.1,9.1333]
["bitfinex","ETHUSD",1723646460267,0.1280988,2658.2,2657.3,9.4714]
["bitfinex","ETHUSD",1723646460723,0.1280988,2658.2,2657.5,9.4714]
["bitfinex","ETHUSD",1723646460868,0.02254718,2659.1,2657.5,9.4714]
["bitfinex","ETHUSD",1723646461222,0.01317634,2659.6,2657.7,9.2291]
["bitfinex","ETHUSD",1723646461365,5.558,2659.3,2657.9,9.2291]
["bitfinex","ETHUSD",1723646461570,1.5,2659.0,2657.9,9.2291]
["bitfinex","ETHUSD",1723646461963,0.02254718,2659.1,2657.9,9.2291]
["bitfinex","ETHUSD",1723646462651,0.02254718,2659.1,2658.1,9.4349]
["bitfinex","ETHUSD",1723646462908,0.01317634,2659.6,2658.1,9.4349]
["bitfinex","ETHUSD",1723646463276,0.01317634,2659.6,2658.3,9.64]
["bitfinex","ETHUSD",1723646463494,1.51317634,2659.6,2658.3,9.64]
["bitfinex","ETHUSD",1723646463696,5.558,2659.3,2658.3,9.64]
["bitfinex","ETHUSD",1723646463866,0.06641102,2659.2,2658.3,9.64]
["bitfinex","ETHUSD",1723646464725,0.55,2659.1,2658.3,9.64]
["bitfinex","ETHUSD",1723646465013,5.558,2658.8,2658.3,9.64]
["bitfinex","ETHUSD",1723646465234,0.06641102,2659.0,2658.3,9.64]
["bitfinex","ETHUSD",1723646465372,5.558,2659.8,2658.3,9.64]
["bitfinex","ETHUSD",1723646465738,0.06641102,2659.7,2658.3,9.64]
["bitfinex","ETHUSD",1723646466608,6.61,2660.1,2657.8,1.10040382]
["bitfinex","ETHUSD",1723646466609,0.06641102,2660.0,2658.5,9.217]
["bitfinex","ETHUSD",1723646467129,1.5,2659.8,2658.5,9.217]
["bitfinex","ETHUSD",1723646467270,0.06641102,2659.7,2658.5,9.217]
["bitfinex","ETHUSD",1723646467470,5.62441102,2659.3,2658.5,9.217]
["bitfinex","ETHUSD",1723646467702,3.0,2659.2,2658.5,9.217]
["bitfinex","ETHUSD",1723646468417,0.06641102,2659.4,2658.5,9.217]
["bitfinex","ETHUSD",1723646468615,0.55,2659.3,2658.5,9.217]
["bitfinex","ETHUSD",1723646468788,1.5,2659.0,2658.5,9.217]
["bitfinex","ETHUSD",1723646468973,0.06641102,2658.8,2658.5,9.217]
["bitfinex","ETHUSD",1723646469180,0.06641102,2659.1,2658.5,9.217]
["bitfinex","ETHUSD",1723646469376,0.55,2659.0,2658.5,9.217]
["bitfinex","ETHUSD",1723646469673,5.62441102,2658.8,2657.3,9.5015]
["bitfinex","ETHUSD",1723646469873,5.558,2658.8,2657.3,9.5015]
["bitfinex","ETHUSD",1723646470117,1.5,2658.5,2657.3,9.5015]
["bitfinex","ETHUSD",1723646470311,0.55,2658.4,2657.3,9.5015]
["bitfinex","ETHUSD",1723646470516,0.27141102,2658.3,2657.3,9.5015]
["bitfinex","ETHUSD",1723646470742,0.06641102,2658.1,2657.3,9.5015]
["bitfinex","ETHUSD",1723646471691,0.06641102,2659.0,2657.3,9.5015]
["bitfinex","ETHUSD",1723646471906,0.55,2659.0,2657.3,9.5015]
["bitfinex","ETHUSD",1723646472087,0.55,2659.0,2657.5,9.4932]
["bitfinex","ETHUSD",1723646472088,0.06641102,2659.0,2657.5,9.4932]
["bitfinex","ETHUSD",1723646472285,0.06641102,2659.0,2657.7,9.4932]
["bitfinex","ETHUSD",1723646472733,7.058,2659.8,2657.9,9.6515]
["bitfinex","ETHUSD",1723646472988,0.06641102,2659.6,2657.9,9.6515]
["bitfinex","ETHUSD",1723646473172,0.06641102,2659.6,2658.1,9.6515]
["bitfinex","ETHUSD",1723646473310,0.06641102,2659.6,2658.3,9.6515]
["bitfinex","ETHUSD",1723646473512,0.06641102,2659.6,2658.5,9.0541]
["bitfinex","ETHUSD",1723646473513,0.85009623,2659.6,2658.5,9.0541]
["bitfinex","ETHUSD",1723646473758,1.5,2659.7,2658.5,9.0541]
["bitfinex","ETHUSD",1723646474277,0.05914296,2659.3,2658.5,9.0541]
["bitfinex","ETHUSD",1723646474577,5.558,2659.3,2658.5,9.0541]
["bitfinex","ETHUSD",1723646474724,1.5,2659.1,2658.5,9.0541]
["bitfinex","ETHUSD",1723646475168,0.05914296,2658.9,2658.5,9.0541]
["bitfinex","ETHUSD",1723646475456,0.60914296,2658.8,2658.5,9.0541]
["bitfinex","ETHUSD",1723646475852,0.55,2658.8,2656.1,0.378]
["bitfinex","ETHUSD",1723646476013,1.5,2658.6,2658.0,9.0016]
["bitfinex","ETHUSD",1723646476209,0.05914296,2658.4,2658.0,9.0016]
["bitfinex","ETHUSD",1723646476705,0.55,2658.3,2658.0,9.0016]
["bitfinex","ETHUSD",1723646478072,5.558,2658.8,2658.0,9.0016]
["bitfinex","ETHUSD",1723646478073,0.05914296,2658.8,2658.0,9.0016]
["bitfinex","ETHUSD",1723646478250,0.05914296,2658.8,2658.0,9.90176]
["bitfinex","ETHUSD",1723646478858,1.5,2660.1,2658.2,9.0453]
["bitfinex","ETHUSD",1723646479064,1.5,2659.6,2658.2,9.0453]
["bitfinex","ETHUSD",1723646480181,0.55,2659.5,2658.2,9.0453]
["bitfinex","ETHUSD",1723646480486,0.05914296,2659.3,2658.2,9.0453]
["bitfinex","ETHUSD",1723646480633,0.55,2659.2,2658.2,9.0453]
["bitfinex","ETHUSD",1723646480819,0.26414296,2659.4,2658.2,9.0453]
["bitfinex","ETHUSD",1723646481025,3.0,2659.7,2658.2,9.0453]
["bitfinex","ETHUSD",1723646481223,1.55914296,2659.6,2658.2,9.0453]
["bitfinex","ETHUSD",1723646481577,0.05914296,2659.6,2658.2,9.0453]
["bitfinex","ETHUSD",1723646481880,0.07375936,2659.7,2658.2,9.0453]
["bitfinex","ETHUSD",1723646482055,6.61,2660.6,2658.2,9.0453]
["bitfinex","ETHUSD",1723646482223,6.61,2660.6,2657.9,1.1493979]
["bitfinex","ETHUSD",1723646482224,0.05914296,2660.5,2658.4,9.5964]
["bitfinex","ETHUSD",1723646482424,7.058,2660.3,2658.6,9.5964]
["bitfinex","ETHUSD",1723646482683,7.058,2660.3,2658.8,9.5964]
["bitfinex","ETHUSD",1723646482684,0.05914296,2660.2,2658.8,9.5964]
["bitfinex","ETHUSD",1723646483186,0.05914296,2660.2,2659.0,9.5964]
["bitfinex","ETHUSD",1723646483686,1.5,2660.2,2659.0,9.5964]
["bitfinex","ETHUSD",1723646483841,1.5,2659.5,2659.0,9.5964]
["bitfinex","ETHUSD",1723646484655,1.5,2659.5,2656.9,9.9081]
["bitfinex","ETHUSD",1723646484656,0.55,2659.4,2656.9,9.9081]
["bitfinex","ETHUSD",1723646484872,0.5,2659.4,2657.0,0.61317373]
["bitfinex","ETHUSD",1723646485036,0.5,2659.4,2657.1,9.9081]
["bitfinex","ETHUSD",1723646485037,1.5,2659.0,2657.1,9.9081]
["bitfinex","ETHUSD",1723646485240,1.5,2659.0,2657.3,9.4113]
["bitfinex","ETHUSD",1723646485640,1.5,2658.7,2657.3,9.4113]
["bitfinex","ETHUSD",1723646485978,1.5,2658.1,2657.3,9.4113]
["bitfinex","ETHUSD",1723646486146,5.558,2658.3,2657.3,9.4113]
["bitfinex","ETHUSD",1723646486147,1.5,2657.8,2657.3,9.4113]
["bitfinex","ETHUSD",1723646486470,1.5,2658.1,2657.3,9.4113]
["bitfinex","ETHUSD",1723646486642,0.45,2658.0,2657.3,9.4113]
["bitfinex","ETHUSD",1723646487144,0.55,2657.9,2657.3,9.4113]
["bitfinex","ETHUSD",1723646487669,3.0,2658.2,2657.3,9.4113]
["bitfinex","ETHUSD",1723646488172,2.80292572,2658.1,2657.3,9.4113]
["bitfinex","ETHUSD",1723646488328,1.30292572,2658.0,2657.3,9.4113]
["bitfinex","ETHUSD",1723646488524,1.30292572,2658.0,2655.1,2.1835]
["bitfinex","ETHUSD",1723646488525,5.558,2657.7,2656.9,9.9212]
["bitfinex","ETHUSD",1723646488766,1.5,2657.4,2656.9,9.9212]
["bitfinex","ETHUSD",1723646488965,8.558,2658.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646489262,1.30302,2658.1,2656.9,9.9212]
["bitfinex","ETHUSD",1723646489444,3.0,2658.3,2656.9,9.9212]
["bitfinex","ETHUSD",1723646489649,1.5,2658.4,2656.9,9.9212]
["bitfinex","ETHUSD",1723646489650,1.30291845,2658.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646489850,1.5,2657.9,2656.9,9.9212]
["bitfinex","ETHUSD",1723646490052,1.5,2657.6,2656.9,9.9212]
["bitfinex","ETHUSD",1723646490452,1.5,2657.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646490639,0.55,2657.1,2656.9,9.9212]
["bitfinex","ETHUSD",1723646490955,0.205,2657.0,2656.9,9.9212]
["bitfinex","ETHUSD",1723646491160,0.755,2657.0,2656.9,9.9212]
["bitfinex","ETHUSD",1723646492860,3.18485063,2657.6,2656.9,9.9212]
["bitfinex","ETHUSD",1723646493137,0.63872156,2658.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646493297,5.558,2658.4,2656.9,9.9212]
["bitfinex","ETHUSD",1723646493883,2.80291019,2658.3,2656.9,9.9212]
["bitfinex","ETHUSD",1723646494082,1.5,2658.3,2656.9,9.9212]
["bitfinex","ETHUSD",1723646494320,0.7058,2658.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646494508,2.0087663,2658.2,2656.9,9.9212]
["bitfinex","ETHUSD",1723646494836,1.5,2657.9,2656.9,9.9212]
["bitfinex","ETHUSD",1723646495186,0.02540152,2657.7,2656.9,9.9212]
["bitfinex","ETHUSD",1723646496304,3.76,2658.9,2656.9,9.9212]
["bitfinex","ETHUSD",1723646496305,1.5,2658.5,2656.9,9.9212]
["bitfinex","ETHUSD",1723646496498,3.76,2658.9,2657.1,9.6782]
["bitfinex","ETHUSD",1723646496499,0.02540152,2658.3,2657.1,9.6782]
["bitfinex","ETHUSD",1723646497004,0.02540152,2658.8,2657.1,9.6782]
["bitfinex","ETHUSD",1723646497239,0.02540152,2659.3,2657.3,9.9144]
["bitfinex","ETHUSD",1723646497758,0.02540152,2658.8,2657.5,9.4314]
["bitfinex","ETHUSD",1723646498042,0.02540152,2658.8,2657.7,9.4314]
["bitfinex","ETHUSD",1723646498601,5.558,2658.9,2657.7,9.4314]
["bitfinex","ETHUSD",1723646498602,1.5,2658.4,2657.7,9.4314]
["bitfinex","ETHUSD",1723646499201,0.02540152,2658.6,2657.7,9.4314]
["bitfinex","ETHUSD",1723646499400,0.57540152,2658.6,2657.7,9.4314]
["bitfinex","ETHUSD",1723646499619,0.02540152,2658.2,2657.7,9.4314]
["bitfinex","ETHUSD",1723646499817,1.5,2658.0,2657.7,9.4314]
["bitfinex","ETHUSD",1723646500047,0.55,2658.2,2657.7,9.4314]
["bitfinex","ETHUSD",1723646500257,4.25834015,2658.2,2657.7,9.4314]
["bitfinex","ETHUSD",1723646500461,1.5,2658.0,2657.7,9.4314]
["bitfinex","ETHUSD",1723646500605,0.55,2657.9,2657.3,9.0755]
["bitfinex","ETHUSD",1723646500810,0.02540152,2657.7,2657.3,9.0755]
["bitfinex","ETHUSD",1723646501246,0.57540152,2657.7,2657.3,9.0755]
["bitfinex","ETHUSD",1723646502142,0.02540152,2658.1,2657.3,9.0755]
["bitfinex","ETHUSD",1723646502352,0.55,2658.1,2657.3,9.0755]
["bitfinex","ETHUSD",1723646504053,0.04826288,2658.0,2657.3,9.0755]
["bitfinex","ETHUSD",1723646504456,0.55,2657.9,2657.3,9.0755]
["bitfinex","ETHUSD",1723646504808,0.04826288,2657.8,2657.3,9.0755]
["bitfinex","ETHUSD",1723646505044,0.04826288,2657.7,2657.3,9.0755]
["bitfinex","ETHUSD",1723646505229,0.55,2657.7,2657.3,9.0755]
["bitfinex","ETHUSD",1723646506662,5.558,2658.4,2657.3,9.0755]
["bitfinex","ETHUSD",1723646506810,0.04826288,2658.2,2657.3,9.0755]
["bitfinex","ETHUSD",1723646507706,1.5,2658.0,2657.3,9.0755]
["bitfinex","ETHUSD",1723646508619,0.59826288,2657.9,2657.3,9.0755]
["bitfinex","ETHUSD",1723646509150,4.5,2658.3,2657.3,9.0755]
["bitfinex","ETHUSD",1723646509345,0.04826288,2658.1,2657.3,9.0755]
["bitfinex","ETHUSD",1723646510353,0.55,2658.0,2657.3,9.0755]
["bitfinex","ETHUSD",1723646510589,0.04826288,2657.9,2657.3,9.0755]
["bitfinex","ETHUSD",1723646510714,0.55,2658.0,2657.3,9.0755]
["bitfinex","ETHUSD",1723646510715,0.55,2657.8,2657.3,9.0755]
["bitfinex","ETHUSD",1723646510915,0.04826288,2657.9,2657.3,9.0755]
["bitfinex","ETHUSD",1723646511226,0.04826288,2657.5,2657.3,9.0755]
["bitfinex","ETHUSD",1723646511626,1.5,2657.6,2655.6,9.668]
["bitfinex","ETHUSD",1723646511627,0.55,2657.4,2655.6,9.668]
["bitfinex","ETHUSD",1723646511851,0.55,2657.4,2655.8,9.668]
["bitfinex","ETHUSD",1723646511852,0.04826288,2657.1,2655.8,9.668]
["bitfinex","ETHUSD",1723646512054,1.5,2656.9,2655.8,9.668]
["bitfinex","ETHUSD",1723646512552,0.55,2656.8,2655.8,9.668]
["bitfinex","ETHUSD",1723646513355,0.55,2656.8,2656.0,9.0733]
["bitfinex","ETHUSD",1723646513655,1.5,2656.6,2656.0,9.0733]
["bitfinex","ETHUSD",1723646514030,0.55,2656.5,2656.0,9.0733]
["bitfinex","ETHUSD",1723646514401,1.5,2656.2,2656.0,9.0733]
["bitfinex","ETHUSD",1723646514560,0.55,2656.1,2656.0,9.0733]
["bitfinex","ETHUSD",1723646514763,1.5,2656.3,2656.0,9.0733]
["bitfinex","ETHUSD",1723646515073,0.55,2656.2,2656.0,9.0733]
["bitfinex","ETHUSD",1723646515296,0.755,2656.2,2656.0,9.0733]
["bitfinex","ETHUSD",1723646515869,0.55,2656.2,2656.0,9.0733]
["bitfinex","ETHUSD",1723646516874,0.55,2656.2,2655.0,9.0462]
["bitfinex","ETHUSD",1723646517071,0.55,2656.2,2655.2,9.0462]
["bitfinex","ETHUSD",1723646517704,1.5,2655.9,2655.2,9.0462]
["bitfinex","ETHUSD",1723646518059,0.55,2655.8,2655.2,9.0462]
["bitfinex","ETHUSD",1723646518404,1.5,2655.6,2655.2,9.0462]
["bitfinex","ETHUSD",1723646518558,0.55,2655.5,2655.2,9.0462]
["bitfinex","ETHUSD",1723646519884,4.5,2656.2,2655.2,9.0462]
["bitfinex","ETHUSD",1723646520088,3.0,2656.1,2655.2,9.0462]
["bitfinex","ETHUSD",1723646520487,1.5,2656.6,2655.2,9.0462]
["bitfinex","ETHUSD",1723646520812,5.061283,2656.7,2655.4,9.561]
["bitfinex","ETHUSD",1723646521103,1.5,2656.4,2655.4,9.561]
["bitfinex","ETHUSD",1723646521300,1.5,2656.7,2655.4,9.561]
["bitfinex","ETHUSD",1723646521663,1.5,2656.4,2655.4,9.561]
["bitfinex","ETHUSD",1723646522801,0.55,2656.3,2655.4,9.561]
["bitfinex","ETHUSD",1723646523001,0.55,2656.3,2655.4,10.5171]
["bitfinex","ETHUSD",1723646523517,0.55,2656.3,2655.4,9.561]
["bitfinex","ETHUSD",1723646523689,0.04277616,2656.2,2655.4,9.561]
["bitfinex","ETHUSD",1723646524208,1.54277616,2656.2,2655.4,9.561]
["bitfinex","ETHUSD",1723646524589,0.55,2656.1,2655.4,9.561]
["bitfinex","ETHUSD",1723646524793,0.04277616,2656.0,2655.4,9.561]
["bitfinex","ETHUSD",1723646524982,0.55,2656.1,2655.5,10.1745]
["bitfinex","ETHUSD",1723646525520,0.55,2656.1,2655.5,9.2184]
["bitfinex","ETHUSD",1723646526091,0.04277616,2656.0,2655.5,9.2184]
["bitfinex","ETHUSD",1723646527113,1.5,2655.8,2655.5,9.2184]
["bitfinex","ETHUSD",1723646527275,0.04277616,2655.7,2655.5,9.2184]
["bitfinex","ETHUSD",1723646527479,0.59277616,2655.7,2655.5,9.2184]
["bitfinex","ETHUSD",1723646528982,0.55,2655.7,2655.5,9.2184]
["bitfinex","ETHUSD",1723646529915,2.05,2655.7,2655.5,9.2184]
["bitfinex","ETHUSD",1723646530113,0.205,2655.6,2655.1,9.4851]
["bitfinex","ETHUSD",1723646530545,0.04277616,2655.4,2655.1,9.4851]
["bitfinex","ETHUSD",1723646532717,1.5,2655.4,2655.1,9.4851]
["bitfinex","ETHUSD",1723646533122,0.59277616,2655.3,2655.1,9.4851]
["bitfinex","ETHUSD",1723646534515,1.5,2654.6,2653.2,9.3728]
["bitfinex","ETHUSD",1723646534718,0.46737182,2655.2,2653.2,9.3728]
["bitfinex","ETHUSD",1723646534719,1.5,2655.2,2653.3,1.68228]
["bitfinex","ETHUSD",1723646534959,0.57757182,2655.1,2653.5,3.76849]
["bitfinex","ETHUSD",1723646535158,0.02757182,2655.1,2653.6,9.3728]
["bitfinex","ETHUSD",1723646535472,7.95,2655.3,2653.3,1.68228]
["bitfinex","ETHUSD",1723646535473,7.95,2655.3,2653.8,9.7352]
["bitfinex","ETHUSD",1723646536019,0.02757182,2655.2,2654.0,9.8029]
["bitfinex","ETHUSD",1723646536227,0.02757182,2655.2,2654.2,9.8029]
["bitfinex","ETHUSD",1723646536753,1.5,2655.2,2654.2,9.8029]
["bitfinex","ETHUSD",1723646536928,0.57757182,2655.1,2654.2,9.8029]
["bitfinex","ETHUSD",1723646537267,1.580329,2655.1,2654.2,9.8029]
["bitfinex","ETHUSD",1723646537470,0.57757182,2655.1,2654.2,9.8029]
["bitfinex","ETHUSD",1723646537964,0.02757182,2655.1,2654.2,9.8029]
["bitfinex","ETHUSD",1723646538825,7.4,2655.3,2654.3,3.0]
["bitfinex","ETHUSD",1723646539027,7.4,2655.3,2654.4,9.4387]
["bitfinex","ETHUSD",1723646540165,0.55,2655.2,2654.4,9.4387]
["bitfinex","ETHUSD",1723646540466,0.55,2655.2,2654.5,10.45707]
["bitfinex","ETHUSD",1723646541967,0.55,2655.2,2654.5,9.5132]
["bitfinex","ETHUSD",1723646542142,0.55,2655.4,2654.5,9.5132]
["bitfinex","ETHUSD",1723646542341,0.57757182,2655.6,2654.5,9.5132]
["bitfinex","ETHUSD",1723646542541,1.30414499,2655.5,2654.5,9.5132]
["bitfinex","ETHUSD",1723646542762,1.85414499,2655.4,2654.5,9.5132]
["bitfinex","ETHUSD",1723646542925,1.30414499,2655.3,2654.5,9.5132]
["bitfinex","ETHUSD",1723646543281,0.55,2655.2,2654.5,9.5132]
["bitfinex","ETHUSD",1723646543432,0.02757182,2655.5,2654.5,9.5132]
["bitfinex","ETHUSD",1723646543630,1.35111921,2655.4,2654.5,9.5132]
["bitfinex","ETHUSD",1723646543861,3.0,2655.7,2654.5,9.5132]
["bitfinex","ETHUSD",1723646544058,0.0469607,2655.7,2654.5,9.5132]
["bitfinex","ETHUSD",1723646544566,1.30411329,2655.6,2654.5,9.5132]
["bitfinex","ETHUSD",1723646544769,3.0,2655.7,2654.5,9.5132]
["bitfinex","ETHUSD",1723646544770,0.0469607,2655.4,2654.5,9.5132]
["bitfinex","ETHUSD",1723646544977,1.30411329,2655.3,2654.5,9.5132]
["bitfinex","ETHUSD",1723646545181,1.5,2655.8,2654.7,9.2937]
["bitfinex","ETHUSD",1723646545479,0.0469607,2655.6,2654.7,9.2937]
["bitfinex","ETHUSD",1723646545687,0.0469607,2655.4,2654.7,9.2937]
["bitfinex","ETHUSD",1723646545973,1.30411174,2655.3,2654.7,9.2937]
["bitfinex","ETHUSD",1723646546280,0.0469607,2655.1,2654.7,9.2937]
["bitfinex","ETHUSD",1723646546428,0.19010724,2655.1,2654.7,9.2937]
["bitfinex","ETHUSD",1723646546629,0.55,2655.0,2654.7,9.2937]
["bitfinex","ETHUSD",1723646547173,0.55,2655.2,2654.7,9.2937]
["bitfinex","ETHUSD",1723646547542,1.30424763,2655.1,2654.7,9.2937]
["bitfinex","ETHUSD",1723646547729,0.0469607,2654.9,2654.7,9.2937]
["bitfinex","ETHUSD",1723646548064,0.55,2654.8,2654.7,9.2937]
["bitfinex","ETHUSD",1723646549403,0.55,2654.8,2654.0,9.5902]
["bitfinex","ETHUSD",1723646549553,0.0469607,2654.7,2654.0,9.5902]
["bitfinex","ETHUSD",1723646549753,1.30431657,2654.6,2654.0,9.5902]
["bitfinex","ETHUSD",1723646549960,0.0469607,2654.5,2654.0,9.5902]
["bitfinex","ETHUSD",1723646550186,0.55,2654.4,2654.0,9.5902]
["bitfinex","ETHUSD",1723646551595,5.112,2654.7,2654.0,9.5902]
["bitfinex","ETHUSD",1723646551754,0.0469607,2654.9,2654.0,9.5902]
["bitfinex","ETHUSD",1723646552195,0.55,2654.8,2654.0,9.5902]
["bitfinex","ETHUSD",1723646552392,0.0469607,2654.8,2654.0,10.54922]
["bitfinex","ETHUSD",1723646552592,5.1589607,2655.5,2654.2,9.6876]
["bitfinex","ETHUSD",1723646552793,5.1589607,2655.5,2654.4,9.6876]
["bitfinex","ETHUSD",1723646552794,1.30409376,2655.4,2654.4,9.6876]
["bitfinex","ETHUSD",1723646553356,0.0469607,2655.2,2654.4,9.6876]
["bitfinex","ETHUSD",1723646553555,5.112,2655.5,2654.5,0.96876]
["bitfinex","ETHUSD",1723646553793,5.112,2655.5,2653.5,3.76847]
["bitfinex","ETHUSD",1723646553794,5.112,2655.5,2654.6,9.3445]
["bitfinex","ETHUSD",1723646554193,7.41413095,2655.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646554566,1.30388806,2655.6,2654.6,9.3445]
["bitfinex","ETHUSD",1723646554767,7.41413095,2655.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646555706,1.30390315,2655.6,2654.6,9.3445]
["bitfinex","ETHUSD",1723646555921,0.01413095,2655.4,2654.6,9.3445]
["bitfinex","ETHUSD",1723646556071,1.30413431,2655.3,2654.6,9.3445]
["bitfinex","ETHUSD",1723646556272,0.01413095,2655.1,2654.6,9.3445]
["bitfinex","ETHUSD",1723646556672,0.01413095,2654.9,2654.6,9.3445]
["bitfinex","ETHUSD",1723646556873,1.30438494,2654.8,2654.6,9.3445]
["bitfinex","ETHUSD",1723646557068,0.56413095,2654.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646557316,1.86854534,2654.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646557687,0.56413095,2654.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646557885,1.85445617,2654.9,2654.6,9.3445]
["bitfinex","ETHUSD",1723646558071,0.01413095,2654.7,2654.6,9.3445]
["bitfinex","ETHUSD",1723646558277,3.7720528,2654.7,2654.3,9.7875]
["bitfinex","ETHUSD",1723646558609,1.31858712,2654.6,2654.3,9.7875]
["bitfinex","ETHUSD",1723646558815,0.55,2654.5,2654.3,9.7875]
["bitfinex","ETHUSD",1723646559011,0.01413095,2654.6,2654.3,9.7875]
["bitfinex","ETHUSD",1723646559211,1.30451739,2654.5,2654.3,9.7875]
["bitfinex","ETHUSD",1723646559444,0.56413095,2654.4,2654.3,9.7875]
["bitfinex","ETHUSD",1723646559603,1.86868447,2654.4,2654.3,9.7875]
["bitfinex","ETHUSD",1723646559805,1.86868665,2654.4,2654.3,9.7875]
["bitfinex","ETHUSD",1723646560316,1.17510604,2654.9,2654.3,9.7875]
["bitfinex","ETHUSD",1723646560521,3.23601895,2654.8,2654.3,9.7875]
["bitfinex","ETHUSD",1723646560672,1.3044081,2654.7,2654.3,9.7875]
["bitfinex","ETHUSD",1723646560876,0.01413095,2654.8,2654.3,9.7875]
["bitfinex","ETHUSD",1723646561274,0.01413095,2654.8,2654.3,10.76625]
["bitfinex","ETHUSD",1723646561487,0.55,2655.0,2654.3,10.76625]
["bitfinex","ETHUSD",1723646561710,3.23577777,2654.9,2654.3,9.7875]
["bitfinex","ETHUSD",1723646561912,1.85429919,2654.8,2654.3,9.7875]
["bitfinex","ETHUSD",1723646562217,7.4,2655.3,2654.3,9.7875]
["bitfinex","ETHUSD",1723646562592,1.16097509,2655.2,2654.3,9.7875]
["bitfinex","ETHUSD",1723646562916,0.01413095,2655.2,2654.3,9.7875]
["bitfinex","ETHUSD",1723646563250,3.23533339,2655.2,2654.3,10.76625]
["bitfinex","ETHUSD",1723646563402,7.4,2655.3,2654.3,10.76625]
["bitfinex","ETHUSD",1723646563590,0.01413095,2655.1,2654.3,10.76625]
["bitfinex","ETHUSD",1723646563792,7.4,2655.3,2654.3,10.76625]
["bitfinex","ETHUSD",1723646564014,2.36665263,2655.5,2654.4,10.639325]
["bitfinex","ETHUSD",1723646564015,0.03472794,2655.5,2654.4,10.639325]
["bitfinex","ETHUSD",1723646564329,1.30403898,2655.4,2654.6,9.5627]
["bitfinex","ETHUSD",1723646564493,1.30406826,2655.3,2654.6,9.5627]
["bitfinex","ETHUSD",1723646564689,1.30406826,2655.2,2654.6,9.5627]
["bitfinex","ETHUSD",1723646565019,3.22119953,2655.1,2654.6,9.5627]
["bitfinex","ETHUSD",1723646565221,0.03472794,2654.9,2654.6,9.5627]
["bitfinex","ETHUSD",1723646565900,1.3042932,2654.8,2654.6,9.5627]
["bitfinex","ETHUSD",1723646566087,0.55,2654.7,2654.6,9.5627]
["bitfinex","ETHUSD",1723646566292,0.03472794,2654.9,2654.6,9.5627]
["bitfinex","ETHUSD",1723646566555,0.03472794,2654.7,2654.6,9.5627]
["bitfinex","ETHUSD",1723646567648,3.25650467,2654.7,2654.6,9.5627]
["bitfinex","ETHUSD",1723646567941,0.53147592,2654.7,2654.6,9.5627]
["bitfinex","ETHUSD",1723646568091,1.88912663,2654.7,2653.7,9.0725]
["bitfinex","ETHUSD",1723646568292,1.88912663,2654.7,2653.9,9.0725]
["bitfinex","ETHUSD",1723646568293,0.58472794,2654.6,2653.9,9.0725]
["bitfinex","ETHUSD",1723646568688,3.22198631,2654.5,2653.9,9.0725]
["bitfinex","ETHUSD",1723646568894,0.55,2654.4,2653.9,9.0725]
["bitfinex","ETHUSD",1723646569154,0.03472794,2654.6,2653.9,9.0725]
["bitfinex","ETHUSD",1723646569307,3.22205713,2654.5,2653.9,9.0725]
["bitfinex","ETHUSD",1723646569637,0.55,2654.4,2653.9,9.0725]
["bitfinex","ETHUSD",1723646569989,0.58472794,2654.6,2653.9,9.0725]
["bitfinex","ETHUSD",1723646570188,0.03472794,2654.4,2653.9,9.0725]
["bitfinex","ETHUSD",1723646570437,3.22216661,2654.3,2653.9,9.0725]
["bitfinex","ETHUSD",1723646570611,1.16097509,2654.2,2653.9,9.0725]
["bitfinex","ETHUSD",1723646570818,1.00601037,2654.1,2653.9,9.0725]
["bitfinex","ETHUSD",1723646571019,3.22272248,2654.0,2653.9,9.0725]
["bitfinex","ETHUSD",1723646571217,3.77272248,2654.0,2653.9,9.0725]
["bitfinex","ETHUSD",1723646571443,3.77272248,2654.0,2652.4,0.78614927]
["bitfinex","ETHUSD",1723646571642,3.77281422,2654.0,2652.5,9.5799]
["bitfinex","ETHUSD",1723646571849,3.77281422,2654.0,2652.7,9.5799]
["bitfinex","ETHUSD",1723646572010,0.55,2654.0,2652.9,9.5799]
["bitfinex","ETHUSD",1723646572217,0.55,2654.0,2653.1,9.5181]
["bitfinex","ETHUSD",1723646572758,0.55,2654.1,2653.1,9.5181]
["bitfinex","ETHUSD",1723646573051,0.03472794,2653.9,2653.1,9.5181]
["bitfinex","ETHUSD",1723646573254,0.03472794,2653.9,2653.1,10.46991]
["bitfinex","ETHUSD",1723646575204,1.9182489,2653.8,2653.1,9.5181]
["bitfinex","ETHUSD",1723646575404,0.55,2653.7,2653.1,9.5181]
["bitfinex","ETHUSD",1723646575631,1.9402123,2653.6,2653.1,9.5181]
["bitfinex","ETHUSD",1723646575837,0.02183026,2653.4,2653.1,9.5181]
["bitfinex","ETHUSD",1723646576200,0.55,2653.4,2653.1,9.5181]
["bitfinex","ETHUSD",1723646576627,4.16097509,2653.6,2653.1,9.5181]
["bitfinex","ETHUSD",1723646576628,3.55,2653.5,2653.1,9.5181]
["bitfinex","ETHUSD",1723646576832,0.02183026,2653.3,2653.1,9.5181]
["bitfinex","ETHUSD",1723646577042,0.57183026,2653.3,2653.1,9.5181]
["bitfinex","ETHUSD",1723646577435,0.57183026,2653.3,2652.8,9.8424]
["bitfinex","ETHUSD",1723646577748,0.55,2653.2,2652.8,9.8424]
["bitfinex","ETHUSD",1723646578059,0.02183026,2653.4,2652.8,9.8424]
["bitfinex","ETHUSD",1723646578637,0.02183026,2653.3,2652.8,9.8424]
["bitfinex","ETHUSD",1723646580112,5.119,2653.0,2652.8,9.8424]
["bitfinex","ETHUSD",1723646580309,0.02183026,2652.8,2652.4,9.2734]
["bitfinex","ETHUSD",1723646580634,5.119,2652.6,2652.4,9.2734]
["bitfinex","ETHUSD",1723646580839,0.55,2652.5,2652.4,9.2734]
["bitfinex","ETHUSD",1723646581224,1.1169,2652.5,2652.4,9.2734]
["bitfinex","ETHUSD",1723646581454,1.13873026,2652.5,2651.2,9.5063]
["bitfinex","ETHUSD",1723646581858,5.14083026,2652.2,2651.2,9.5063]
["bitfinex","ETHUSD",1723646582212,0.55,2652.1,2651.2,9.5063]
["bitfinex","ETHUSD",1723646583224,0.55,2652.1,2651.4,9.0776]
["bitfinex","ETHUSD",1723646583448,0.55,2652.1,2651.6,9.0776]
["bitfinex","ETHUSD",1723646584312,5.119,2652.2,2651.6,9.0776]
["bitfinex","ETHUSD",1723646584878,1.5,2653.0,2651.6,9.0776]
["bitfinex","ETHUSD",1723646584879,5.119,2653.0,2651.6,9.0776]
["bitfinex","ETHUSD",1723646585156,5.119,2653.0,2651.5,4.97907]
["bitfinex","ETHUSD",1723646585157,0.02480542,2653.2,2651.8,9.6082]
["bitfinex","ETHUSD",1723646585363,0.02480542,2653.2,2652.0,9.6082]
["bitfinex","ETHUSD",1723646585712,5.119,2653.4,2652.1,3.0]
["bitfinex","ETHUSD",1723646586074,5.14380542,2654.2,2652.4,9.2139]
["bitfinex","ETHUSD",1723646586226,5.14380542,2654.2,2652.2,0.46332722]
["bitfinex","ETHUSD",1723646586227,5.119,2654.2,2652.6,9.2139]
["bitfinex","ETHUSD",1723646586411,5.119,2654.6,2652.8,9.2139]
["bitfinex","ETHUSD",1723646586728,0.02480542,2654.5,2653.0,9.7947]
["bitfinex","ETHUSD",1723646586911,0.02480542,2654.5,2652.9,3.0]
["bitfinex","ETHUSD",1723646586912,0.02480542,2654.5,2653.2,9.7947]
["bitfinex","ETHUSD",1723646587112,5.119,2654.2,2653.2,9.7947]
["bitfinex","ETHUSD",1723646587906,5.58680542,2654.5,2653.2,9.7947]
["bitfinex","ETHUSD",1723646588112,0.55868054,2654.4,2653.2,9.7947]
["bitfinex","ETHUSD",1723646589064,0.02480542,2654.6,2653.2,9.7947]
["bitfinex","ETHUSD",1723646589353,0.02480542,2654.5,2653.2,9.7947]
["bitfinex","ETHUSD",1723646589760,5.562,2654.1,2653.2,9.7947]
["bitfinex","ETHUSD",1723646589913,1.52480542,2654.0,2653.2,9.7947]
["bitfinex","ETHUSD",1723646590112,0.70868054,2653.9,2653.2,9.7947]
["bitfinex","ETHUSD",1723646590351,0.02480542,2653.7,2653.2,9.7947]
["bitfinex","ETHUSD",1723646592254,0.02480542,2654.6,2653.2,9.7947]
["bitfinex","ETHUSD",1723646592512,0.02480542,2655.1,2653.4,9.3649]
["bitfinex","ETHUSD",1723646593259,7.062,2655.2,2653.4,9.3649]
["bitfinex","ETHUSD",1723646593490,2.12678831,2655.1,2653.5,10.95269]
["bitfinex","ETHUSD",1723646593824,0.04862054,2654.6,2653.5,9.7162]
["bitfinex","ETHUSD",1723646594514,3.0,2654.6,2653.5,9.7162]
["bitfinex","ETHUSD",1723646594958,0.04862054,2654.5,2653.5,9.7162]
["bitfinex","ETHUSD",1723646595313,0.55,2654.4,2653.5,9.7162]
["bitfinex","ETHUSD",1723646595515,0.04862054,2654.9,2653.5,9.7162]
["bitfinex","ETHUSD",1723646595752,0.04862054,2654.9,2653.7,9.1898]
["bitfinex","ETHUSD",1723646597114,5.61062054,2655.2,2653.9,9.3315]
["bitfinex","ETHUSD",1723646597311,0.04862054,2655.2,2653.9,9.3315]
["bitfinex","ETHUSD",1723646597540,0.04862054,2655.4,2654.1,9.3315]
["bitfinex","ETHUSD",1723646597710,5.562,2655.7,2654.1,9.3315]
["bitfinex","ETHUSD",1723646597915,5.562,2655.2,2654.2,9.509]
["bitfinex","ETHUSD",1723646598737,0.04862054,2655.1,2654.2,9.509]
["bitfinex","ETHUSD",1723646598941,1.54862054,2655.0,2654.2,9.509]
["bitfinex","ETHUSD",1723646599148,0.55,2654.9,2654.2,9.509]
["bitfinex","ETHUSD",1723646599341,0.04862054,2654.7,2654.2,9.509]
["bitfinex","ETHUSD",1723646599542,0.55,2654.6,2652.4,9.3767]
["bitfinex","ETHUSD",1723646599868,0.04862054,2654.5,2652.6,9.3767]
["bitfinex","ETHUSD",1723646600026,0.04862054,2654.5,2652.9,9.3767]
["bitfinex","ETHUSD",1723646600432,0.55,2654.4,2652.9,9.3767]
["bitfinex","ETHUSD",1723646600631,0.04862054,2654.3,2653.1,9.3767]
["bitfinex","ETHUSD",1723646600843,0.04862054,2654.3,2653.3,9.3767]
["bitfinex","ETHUSD",1723646602064,6.112,2654.2,2653.3,9.3767]
["bitfinex","ETHUSD",1723646602378,0.04862054,2654.1,2653.3,9.3767]
["bitfinex","ETHUSD",1723646602678,2.05,2654.0,2653.3,9.3767]
["bitfinex","ETHUSD",1723646602995,2.05,2654.0,2651.9,1.26082]
["bitfinex","ETHUSD",1723646602996,5.562,2653.7,2651.9,1.26082]
["bitfinex","ETHUSD",1723646603272,5.562,2653.7,2652.0,9.3434]
["bitfinex","ETHUSD",1723646603273,3.0,2653.6,2652.0,9.3434]
["bitfinex","ETHUSD",1723646603435,0.04862054,2653.5,2652.0,9.3434]
["bitfinex","ETHUSD",1723646603633,5.05,2653.6,2652.0,9.3434]
["bitfinex","ETHUSD",1723646603634,0.01944822,2653.1,2652.0,9.3434]
["bitfinex","ETHUSD",1723646603847,3.0,2653.1,2651.4,0.46332722]
["bitfinex","ETHUSD",1723646604050,3.85814482,2653.1,2651.5,9.1238]
["bitfinex","ETHUSD",1723646604267,3.0,2653.1,2651.5,9.1238]
["bitfinex","ETHUSD",1723646604448,0.01944822,2653.5,2651.5,9.1238]
["bitfinex","ETHUSD",1723646605449,5.562,2653.2,2651.5,9.1238]
["bitfinex","ETHUSD",1723646605649,5.562,2653.2,2651.0,2.0927]
["bitfinex","ETHUSD",1723646605650,0.01944822,2653.0,2651.7,9.0388]
["bitfinex","ETHUSD",1723646608040,5.12,2652.7,2651.7,9.0388]
["bitfinex","ETHUSD",1723646608364,5.12,2652.3,2651.7,9.0388]
["bitfinex","ETHUSD",1723646609541,3.0,2652.7,2651.7,9.0388]
["bitfinex","ETHUSD",1723646609783,0.01944822,2652.5,2651.7,9.0388]
["bitfinex","ETHUSD",1723646609984,3.0,2652.5,2651.7,9.0388]
["bitfinex","ETHUSD",1723646610140,0.01944822,2652.4,2651.7,9.0388]
["bitfinex","ETHUSD",1723646610343,5.12,2652.2,2651.7,9.0388]
["bitfinex","ETHUSD",1723646612361,0.01944822,2652.3,2651.7,9.0388]
["bitfinex","ETHUSD",1723646612672,3.0,2652.5,2651.7,9.0388]
["bitfinex","ETHUSD",1723646613000,0.56944822,2652.4,2651.7,9.0388]
["bitfinex","ETHUSD",1723646613389,0.01944822,2652.4,2651.7,9.0388]
["bitfinex","ETHUSD",1723646613593,0.01944822,2652.4,2651.7,9.94268]
["bitfinex","ETHUSD",1723646613776,0.01944822,2652.4,2651.7,9.0388]
["bitfinex","ETHUSD",1723646614905,5.12,2652.6,2651.7,9.0388]
["bitfinex","ETHUSD",1723646615800,5.12,2653.0,2651.7,9.0388]
["bitfinex","ETHUSD",1723646616320,5.12,2653.0,2651.3,3.3775]
["bitfinex","ETHUSD",1723646616321,8.88,2653.4,2651.9,9.0447]
["bitfinex","ETHUSD",1723646616457,0.01478064,2653.3,2651.9,9.0447]
["bitfinex","ETHUSD",1723646616657,0.01478064,2653.3,2651.5,3.77143]
["bitfinex","ETHUSD",1723646616658,5.12,2653.4,2652.1,9.1431]
["bitfinex","ETHUSD",1723646616885,5.12,2653.4,2652.0,3.90447]
["bitfinex","ETHUSD",1723646616886,5.12,2653.4,2652.3,9.1431]
["bitfinex","ETHUSD",1723646617463,0.01478064,2653.3,2652.3,9.1431]
["bitfinex","ETHUSD",1723646618060,5.12,2653.0,2652.3,9.1431]
["bitfinex","ETHUSD",1723646618602,0.55,2652.9,2652.3,9.1431]
["bitfinex","ETHUSD",1723646618798,1.13178064,2652.9,2652.3,9.1431]
["bitfinex","ETHUSD",1723646619101,1.117,2652.9,2652.3,9.1431]
["bitfinex","ETHUSD",1723646619301,0.01478064,2652.8,2652.3,9.1431]
["bitfinex","ETHUSD",1723646619550,5.12,2652.6,2651.0,9.1367]
["bitfinex","ETHUSD",1723646619865,5.12,2651.7,2651.0,9.1367]
["bitfinex","ETHUSD",1723646620060,5.12,2651.7,2651.0,10.05037]
["bitfinex","ETHUSD",1723646621404,5.12,2651.7,2651.0,9.1367]
["bitfinex","ETHUSD",1723646621702,0.55,2651.6,2651.0,9.1367]
["bitfinex","ETHUSD",1723646621913,5.12,2651.7,2651.0,9.1367]
["bitfinex","ETHUSD",1723646622463,5.13478064,2651.7,2651.0,9.1367]
["bitfinex","ETHUSD",1723646622687,0.55,2651.6,2651.0,9.1367]
["bitfinex","ETHUSD",1723646622887,0.01478064,2651.5,2651.0,9.1367]
["bitfinex","ETHUSD",1723646623392,5.12,2651.7,2651.0,9.1367]
["bitfinex","ETHUSD",1723646623864,0.01478064,2651.9,2651.0,9.1367]
["bitfinex","ETHUSD",1723646624064,5.12,2652.1,2651.0,9.1367]
["bitfinex","ETHUSD",1723646625010,5.12,2652.5,2651.0,9.1367]
["bitfinex","ETHUSD",1723646625208,5.12,2652.5,2651.2,9.2786]
["bitfinex","ETHUSD",1723646625409,5.12,2652.1,2651.2,9.2786]
["bitfinex","ETHUSD",1723646626566,0.55,2652.0,2651.2,9.2786]
["bitfinex","ETHUSD",1723646627067,5.12,2652.1,2651.2,9.2786]
["bitfinex","ETHUSD",1723646628588,0.03807183,2652.3,2651.2,9.2786]
["bitfinex","ETHUSD",1723646628909,5.12,2652.5,2651.4,9.1784]
["bitfinex","ETHUSD",1723646629116,5.12,2652.5,2651.5,12.1784]
["bitfinex","ETHUSD",1723646629419,5.12,2652.1,2651.5,9.1784]
["bitfinex","ETHUSD",1723646629917,5.15807183,2652.1,2651.5,9.1784]
["bitfinex","ETHUSD",1723646631415,12.55807183,2652.5,2651.5,9.1784]
["bitfinex","ETHUSD",1723646631571,12.55807183,2652.5,2651.6,10.70354]
["bitfinex","ETHUSD",1723646631769,5.15807183,2652.5,2651.6,10.70354]
["bitfinex","ETHUSD",1723646631974,12.52,2652.9,2651.6,10.70354]
["bitfinex","ETHUSD",1723646632270,5.12,2652.9,2651.6,10.70354]
["bitfinex","ETHUSD",1723646632467,5.15807183,2653.3,2651.8,9.7857]
["bitfinex","ETHUSD",1723646632683,5.12,2653.3,2652.0,9.7857]
["bitfinex","ETHUSD",1723646633188,5.12,2653.7,2652.2,9.7857]
["bitfinex","ETHUSD",1723646633383,1.30496528,2653.6,2652.4,9.7857]
["bitfinex","ETHUSD",1723646633571,5.12,2653.7,2652.4,9.7857]
["bitfinex","ETHUSD",1723646633779,1.30499715,2653.6,2652.4,9.7857]
["bitfinex","ETHUSD",1723646634081,5.12,2653.7,2652.6,9.7857]
["bitfinex","ETHUSD",1723646634486,3.0,2653.6,2652.6,9.7857]
["bitfinex","ETHUSD",1723646634720,5.12,2653.7,2652.6,9.7857]
["bitfinex","ETHUSD",1723646635027,7.78097509,2654.6,2652.8,9.7857]
["bitfinex","ETHUSD",1723646635028,5.12,2654.1,2652.8,9.7857]
["bitfinex","ETHUSD",1723646636446,5.12,2653.7,2652.8,9.7857]
["bitfinex","ETHUSD",1723646636754,5.12,2653.7,2653.0,9.204]
["bitfinex","ETHUSD",1723646641126,0.55,2653.6,2653.0,9.204]
["bitfinex","ETHUSD",1723646641860,5.12,2653.3,2653.0,9.204]
["bitfinex","ETHUSD",1723646642061,3.55,2653.2,2652.7,9.9507]
["bitfinex","ETHUSD",1723646642292,5.12,2652.8,2652.0,9.9507]
["bitfinex","ETHUSD",1723646642492,0.512,2652.7,2652.0,9.9507]
["bitfinex","ETHUSD",1723646642785,1.062,2652.7,2652.0,9.9507]
["bitfinex","ETHUSD",1723646642958,0.512,2652.7,2652.0,9.9507]
["bitfinex","ETHUSD",1723646643165,5.12,2652.8,2652.0,9.9507]
["bitfinex","ETHUSD",1723646645613,7.4,2653.0,2652.0,9.9507]
["bitfinex","ETHUSD",1723646646923,0.02577744,2653.1,2652.0,9.9507]
["bitfinex","ETHUSD",1723646647129,3.02577744,2653.1,2652.0,9.9507]
["bitfinex","ETHUSD",1723646647422,5.12,2652.8,2652.0,9.9507]
["bitfinex","ETHUSD",1723646647634,3.02577744,2653.1,2652.1,10.44257]
["bitfinex","ETHUSD",1723646647913,5.12,2653.2,2652.1,10.44257]
["bitfinex","ETHUSD",1723646649029,5.12,2652.8,2652.1,9.4475]
["bitfinex","ETHUSD",1723646649897,3.0,2653.1,2652.1,9.4475]
["bitfinex","ETHUSD",1723646650193,12.52,2653.3,2652.1,9.4475]
["bitfinex","ETHUSD",1723646650703,0.02577744,2653.2,2652.1,9.4475]
["bitfinex","ETHUSD",1723646651019,5.14577744,2653.7,2652.3,9.577]
["bitfinex","ETHUSD",1723646651719,5.12,2654.1,2652.5,9.0217]
["bitfinex","ETHUSD",1723646652122,5.12,2654.1,2652.4,3.55]
["bitfinex","ETHUSD",1723646652123,5.12,2654.1,2652.7,9.8805]
["bitfinex","ETHUSD",1723646654627,3.0,2654.0,2652.7,9.8805]
["bitfinex","ETHUSD",1723646654862,3.0,2654.0,2652.9,9.7827]
["bitfinex","ETHUSD",1723646655404,5.12,2654.1,2652.9,9.7827]
["bitfinex","ETHUSD",1723646655608,12.52,2654.5,2653.1,9.3745]
["bitfinex","ETHUSD",1723646655809,12.52,2654.5,2653.3,9.3745]
["bitfinex","ETHUSD",1723646656135,0.205,2654.8,2653.3,9.3745]
["bitfinex","ETHUSD",1723646656136,0.205,2654.8,2653.4,3.0]
["bitfinex","ETHUSD",1723646656341,5.14254151,2654.9,2653.6,9.9799]
["bitfinex","ETHUSD",1723646656657,5.12,2654.9,2653.8,9.7473]
["bitfinex","ETHUSD",1723646656864,5.12,2655.3,2653.9,9.7473]
["bitfinex","ETHUSD",1723646657150,5.12,2654.9,2654.1,9.7473]
["bitfinex","ETHUSD",1723646657789,0.02254151,2655.5,2654.1,9.7473]
["bitfinex","ETHUSD",1723646657946,5.12,2655.5,2654.3,9.3555]
["bitfinex","ETHUSD",1723646658431,5.12,2655.1,2654.3,9.3555]
["bitfinex","ETHUSD",1723646662168,5.12,2655.5,2654.3,9.3555]
["bitfinex","ETHUSD",1723646662525,5.12,2655.1,2654.3,9.3555]
["bitfinex","ETHUSD",1723646662730,5.12,2654.7,2654.3,9.3555]
["bitfinex","ETHUSD",1723646663571,11.9,2655.3,2654.3,9.3555]
["bitfinex","ETHUSD",1723646663572,5.12,2655.1,2654.3,9.3555]
["bitfinex","ETHUSD",1723646665329,5.14157073,2655.1,2654.3,9.3555]
["bitfinex","ETHUSD",1723646665487,5.12,2654.7,2654.3,9.3555]
["bitfinex","ETHUSD",1723646665683,5.12,2654.7,2652.8,1.28805]
["bitfinex","ETHUSD",1723646665684,0.02157073,2654.5,2654.0,9.6367]
["bitfinex","ETHUSD",1723646665889,5.12,2654.2,2654.0,9.6367]
["bitfinex","ETHUSD",1723646666533,5.12,2654.3,2652.9,9.6367]
["bitfinex","ETHUSD",1723646666670,0.02157073,2654.2,2652.9,9.6367]
["bitfinex","ETHUSD",1723646666870,3.02157073,2654.2,2652.9,9.6367]
["bitfinex","ETHUSD",1723646667185,0.8357278,2654.2,2653.1,9.6968]
["bitfinex","ETHUSD",1723646667586,5.12,2653.9,2653.1,9.6968]
["bitfinex","ETHUSD",1723646670230,0.55,2653.8,2653.1,9.6968]
["bitfinex","ETHUSD",1723646670382,5.12,2653.9,2653.1,9.6968]
["bitfinex","ETHUSD",1723646671506,0.02157073,2653.8,2653.1,9.6968]
["bitfinex","ETHUSD",1723646671718,0.57157073,2653.8,2653.1,9.6968]
["bitfinex","ETHUSD",1723646671933,1.0857278,2653.8,2653.1,9.6968]
["bitfinex","ETHUSD",1723646672597,5.12,2653.5,2653.1,9.6968]
["bitfinex","ETHUSD",1723646676545,5.1421532,2653.5,2652.1,9.2527]
["bitfinex","ETHUSD",1723646676747,5.12,2652.9,2652.1,9.2527]
["bitfinex","ETHUSD",1723646677545,3.0,2652.8,2652.1,9.2527]
["bitfinex","ETHUSD",1723646678406,5.12,2652.9,2652.1,9.2527]
["bitfinex","ETHUSD",1723646678712,5.1421532,2652.9,2652.1,9.2527]
["bitfinex","ETHUSD",1723646679839,4.06421532,2653.4,2652.1,9.2527]
["bitfinex","ETHUSD",1723646679840,5.12,2652.5,2652.1,9.2527]
["bitfinex","ETHUSD",1723646680159,0.55,2652.4,2652.1,9.2527]
["bitfinex","ETHUSD",1723646680507,0.55,2652.4,2650.7,9.7806]
["bitfinex","ETHUSD",1723646680934,0.55,2652.4,2650.8,0.4596075]
["bitfinex","ETHUSD",1723646681148,0.55,2652.4,2650.9,9.7806]
["bitfinex","ETHUSD",1723646681356,0.55,2652.4,2651.1,9.916]
["bitfinex","ETHUSD",1723646681726,5.1421532,2652.5,2651.3,9.916]
["bitfinex","ETHUSD",1723646681727,3.4665532,2652.5,2651.3,9.916]
["bitfinex","ETHUSD",1723646682245,3.4665532,2652.5,2651.5,9.1034]
["bitfinex","ETHUSD",1723646682847,5.12,2652.1,2651.5,9.1034]
["bitfinex","ETHUSD",1723646686524,4.12,2652.1,2651.5,9.1034]
["bitfinex","ETHUSD",1723646686767,4.12,2652.1,2651.5,10.01374]
["bitfinex","ETHUSD",1723646688866,0.02189691,2652.3,2651.5,10.01374]
["bitfinex","ETHUSD",1723646689334,7.4,2652.7,2651.5,10.01374]
["bitfinex","ETHUSD",1723646689665,5.12,2652.9,2651.5,10.01374]
["bitfinex","ETHUSD",1723646689861,0.02189691,2652.8,2651.7,9.7579]
["bitfinex","ETHUSD",1723646690272,5.12,2652.5,2651.7,9.7579]
["bitfinex","ETHUSD",1723646691436,0.02189691,2653.4,2651.9,9.2374]
["bitfinex","ETHUSD",1723646691637,0.02189691,2653.4,2652.0,3.0]
["bitfinex","ETHUSD",1723646691966,5.12,2653.2,2652.2,9.2374]
["bitfinex","ETHUSD",1723646695433,0.02189691,2653.4,2652.2,9.2374]
["bitfinex","ETHUSD",1723646696280,5.12,2653.1,2652.2,9.2374]
["bitfinex","ETHUSD",1723646697046,0.55,2653.0,2652.2,9.2374]
["bitfinex","ETHUSD",1723646697668,0.02234425,2652.9,2652.2,9.2374]
["bitfinex","ETHUSD",1723646698547,0.56923443,2652.9,2652.2,9.2374]
["bitfinex","ETHUSD",1723646699641,5.14234425,2653.1,2652.2,9.2374]
["bitfinex","ETHUSD",1723646700476,15.52,2653.5,2652.2,9.2374]
["bitfinex","ETHUSD",1723646700679,3.02234425,2653.4,2652.2,9.2374]
["bitfinex","ETHUSD",1723646701180,5.12,2653.1,2652.2,9.2374]
["bitfinex","ETHUSD",1723646701350,5.12,2652.7,2652.2,9.2374]
["bitfinex","ETHUSD",1723646701539,0.53434425,2652.6,2652.2,9.2374]
["bitfinex","ETHUSD",1723646702575,0.02234425,2652.5,2652.2,9.2374]
["bitfinex","ETHUSD",1723646702914,5.12,2652.7,2652.2,9.2374]
["bitfinex","ETHUSD",1723646703213,1.5,2653.0,2652.2,9.2374]
["bitfinex","ETHUSD",1723646703214,0.02234425,2653.0,2652.2,9.2374]
["bitfinex","ETHUSD",1723646703413,0.02234425,2652.8,2652.2,9.2374]
["bitfinex","ETHUSD",1723646703773,5.12,2653.1,2652.2,10.16114]
["bitfinex","ETHUSD",1723646705235,5.12,2653.1,2652.2,9.2374]
["bitfinex","ETHUSD",1723646705236,0.03521399,2653.0,2652.2,9.2374]
["bitfinex","ETHUSD",1723646706594,3.0,2653.5,2652.2,9.2374]
["bitfinex","ETHUSD",1723646706595,0.03521399,2653.4,2652.2,9.2374]
["bitfinex","ETHUSD",1723646706797,7.4,2653.8,2652.2,9.2374]
["bitfinex","ETHUSD",1723646706798,0.03521399,2653.8,2652.2,9.2374]
["bitfinex","ETHUSD",1723646707036,0.03521399,2653.8,2652.4,9.0057]
["bitfinex","ETHUSD",1723646707200,0.03521399,2653.8,2652.6,9.0057]
["bitfinex","ETHUSD",1723646707400,1.30491461,2653.7,2652.6,9.0057]
["bitfinex","ETHUSD",1723646707603,0.03521399,2653.8,2652.6,9.0057]
["bitfinex","ETHUSD",1723646707923,7.4,2654.3,2652.6,9.0057]
["bitfinex","ETHUSD",1723646707924,5.12,2654.3,2652.6,9.0057]
["bitfinex","ETHUSD",1723646708233,1.30472915,2654.2,2652.8,9.274]
["bitfinex","ETHUSD",1723646708443,5.12,2654.3,2652.9,10.82]
["bitfinex","ETHUSD",1723646708614,8.9,2654.8,2653.1,9.4895]
["bitfinex","ETHUSD",1723646708615,1.888,2654.2,2653.1,9.4895]
["bitfinex","ETHUSD",1723646708815,1.888,2654.2,2653.3,9.4895]
["bitfinex","ETHUSD",1723646709011,1.888,2654.2,2653.2,3.0]
["bitfinex","ETHUSD",1723646709012,1.888,2654.2,2653.5,9.4895]
["bitfinex","ETHUSD",1723646709313,1.888,2654.2,2653.7,9.0556]
["bitfinex","ETHUSD",1723646709510,1.888,2654.2,2653.8,10.26116]
["bitfinex","ETHUSD",1723646709997,5.12,2655.1,2653.8,10.26116]
["bitfinex","ETHUSD",1723646710201,1.49484922,2655.7,2653.8,10.26116]
["bitfinex","ETHUSD",1723646710202,5.12,2655.5,2654.0,9.8079]
["bitfinex","ETHUSD",1723646710400,1.5,2655.4,2654.2,9.8079]
["bitfinex","ETHUSD",1723646710652,5.12,2655.1,2654.2,9.8079]
["bitfinex","ETHUSD",1723646710950,5.6355214,2655.1,2654.2,10.78869]
["bitfinex","ETHUSD",1723646711124,5.12,2655.1,2654.2,10.78869]
["bitfinex","ETHUSD",1723646711328,0.03521399,2655.3,2654.2,10.78869]
["bitfinex","ETHUSD",1723646711526,5.12,2655.5,2654.2,10.78869]
["bitfinex","ETHUSD",1723646711840,5.12,2655.5,2654.4,9.5536]
["bitfinex","ETHUSD",1723646712212,5.12,2655.1,2654.4,9.5536]
["bitfinex","ETHUSD",1723646712407,5.12,2654.7,2653.0,9.0018]
["bitfinex","ETHUSD",1723646712609,5.12,2654.3,2653.0,9.0018]
["bitfinex","ETHUSD",1723646713268,5.12,2653.9,2653.0,9.0018]
["bitfinex","ETHUSD",1723646715056,5.12,2654.3,2653.0,9.0018]
["bitfinex","ETHUSD",1723646715448,0.662,2654.2,2653.1,1.02842]
["bitfinex","ETHUSD",1723646715751,0.662,2654.2,2653.2,9.999]
["bitfinex","ETHUSD",1723646715949,5.12,2654.3,2653.2,9.999]
["bitfinex","ETHUSD",1723646718053,7.4,2654.6,2653.4,9.0397]
["bitfinex","ETHUSD",1723646718270,5.12,2655.1,2653.6,9.0397]
["bitfinex","ETHUSD",1723646718416,5.12,2655.1,2653.8,9.0397]
["bitfinex","ETHUSD",1723646718750,5.12,2655.1,2654.0,9.0397]
["bitfinex","ETHUSD",1723646719312,2.8454132,2655.9,2654.2,9.3258]
["bitfinex","ETHUSD",1723646719313,5.12,2655.5,2654.2,9.3258]
["bitfinex","ETHUSD",1723646719873,5.12,2655.5,2654.4,9.3258]
["bitfinex","ETHUSD",1723646719874,6.62,2655.5,2654.4,9.3258]
["bitfinex","ETHUSD",1723646720016,5.16862054,2655.5,2654.4,9.3258]
["bitfinex","ETHUSD",1723646720221,5.12,2655.5,2654.6,9.3386]
["bitfinex","ETHUSD",1723646720463,5.12,2655.9,2654.6,9.3386]
["bitfinex","ETHUSD",1723646721327,5.12,2655.5,2654.6,9.3386]
["bitfinex","ETHUSD",1723646722426,5.16862054,2655.8,2654.6,9.3386]
["bitfinex","ETHUSD",1723646722944,5.12,2656.2,2654.8,9.2109]
["bitfinex","ETHUSD",1723646723128,3.04862054,2656.1,2655.0,9.2109]
["bitfinex","ETHUSD",1723646723330,0.04862054,2656.1,2655.0,9.2109]
["bitfinex","ETHUSD",1723646724224,5.12,2656.6,2655.2,9.2109]
["bitfinex","ETHUSD",1723646724667,5.12,2656.6,2655.4,9.2982]
["bitfinex","ETHUSD",1723646724867,5.12,2656.6,2655.5,10.52802]
["bitfinex","ETHUSD",1723646724868,5.632,2656.6,2655.5,10.52802]
["bitfinex","ETHUSD",1723646725853,0.512,2656.6,2655.5,10.52802]
["bitfinex","ETHUSD",1723646726164,0.512,2656.6,2655.7,9.9743]
["bitfinex","ETHUSD",1723646726483,5.12,2656.8,2655.7,9.9743]
["bitfinex","ETHUSD",1723646726696,5.12,2656.4,2655.7,9.9743]
["bitfinex","ETHUSD",1723646726833,5.12,2656.4,2655.3,9.9743]
["bitfinex","ETHUSD",1723646726834,1.5,2655.8,2655.3,9.9743]
["bitfinex","ETHUSD",1723646727032,1.5,2655.8,2654.1,9.9743]
["bitfinex","ETHUSD",1723646727033,5.12,2655.4,2654.1,9.9743]
["bitfinex","ETHUSD",1723646727544,7.4,2655.6,2654.1,9.9743]
["bitfinex","ETHUSD",1723646727767,0.74,2655.5,2654.3,9.9743]
["bitfinex","ETHUSD",1723646728279,7.4,2655.6,2654.3,9.9743]
["bitfinex","ETHUSD",1723646728430,7.4,2655.6,2654.5,9.9743]
["bitfinex","ETHUSD",1723646728629,7.4,2655.6,2654.7,9.9743]
["bitfinex","ETHUSD",1723646728872,5.12,2655.8,2654.7,9.9743]
["bitfinex","ETHUSD",1723646729243,5.12,2655.8,2654.9,9.9743]
["bitfinex","ETHUSD",1723646729444,5.12,2655.8,2654.8,3.0]
["bitfinex","ETHUSD",1723646729445,5.12,2655.8,2655.1,9.5035]
["bitfinex","ETHUSD",1723646730085,7.4,2656.2,2655.1,9.5035]
["bitfinex","ETHUSD",1723646730670,1.5,2656.5,2655.1,9.5035]
["bitfinex","ETHUSD",1723646730976,5.553,2656.7,2655.3,9.2015]
["bitfinex","ETHUSD",1723646731131,1.5,2656.6,2655.3,9.2015]
["bitfinex","ETHUSD",1723646731330,0.7053,2656.5,2655.3,9.2015]
["bitfinex","ETHUSD",1723646732149,3.94247691,2657.1,2655.5,9.6995]
["bitfinex","ETHUSD",1723646732150,3.76,2657.1,2655.5,9.6995]
["bitfinex","ETHUSD",1723646732357,3.76,2657.1,2655.4,3.55]
["bitfinex","ETHUSD",1723646732358,3.76,2657.1,2655.7,9.6995]
["bitfinex","ETHUSD",1723646732557,5.553,2657.2,2655.7,9.6995]
["bitfinex","ETHUSD",1723646733398,5.553,2657.2,2655.9,9.6995]
["bitfinex","ETHUSD",1723646734365,0.02934539,2657.1,2655.9,9.6995]
["bitfinex","ETHUSD",1723646734571,1.5,2657.0,2655.9,9.6995]
["bitfinex","ETHUSD",1723646734733,1.5,2656.6,2655.9,9.6995]
["bitfinex","ETHUSD",1723646734939,0.02934539,2656.5,2655.9,9.6995]
["bitfinex","ETHUSD",1723646735232,7.053,2656.2,2655.6,9.6995]
["bitfinex","ETHUSD",1723646735570,7.053,2656.2,2653.7,3.76819]
["bitfinex","ETHUSD",1723646735571,0.57934539,2656.1,2653.7,3.76819]
["bitfinex","ETHUSD",1723646735776,0.02934539,2655.9,2654.0,13.46729]
["bitfinex","ETHUSD",1723646735932,0.02934539,2655.9,2653.9,9.6995]
["bitfinex","ETHUSD",1723646736264,1.5,2655.6,2653.9,9.6995]
["bitfinex","ETHUSD",1723646736522,0.02934539,2655.8,2653.9,9.6995]
["bitfinex","ETHUSD",1723646736993,1.5,2655.6,2653.9,9.6995]
["bitfinex","ETHUSD",1723646737281,0.02934539,2655.4,2654.1,9.7663]
["bitfinex","ETHUSD",1723646737988,0.02934539,2654.8,2654.1,9.7663]
["bitfinex","ETHUSD",1723646738297,0.02934539,2654.8,2652.8,0.39076452]
["bitfinex","ETHUSD",1723646738298,1.5,2654.6,2652.9,9.0946]
["bitfinex","ETHUSD",1723646738439,1.5,2654.3,2652.9,10.04313645]
["bitfinex","ETHUSD",1723646738775,5.553,2654.2,2652.9,10.04313645]
["bitfinex","ETHUSD",1723646738974,0.02934539,2654.1,2652.9,10.04313645]
["bitfinex","ETHUSD",1723646739132,3.0,2654.1,2652.9,10.04313645]
["bitfinex","ETHUSD",1723646740032,2.07934539,2654.0,2652.9,10.04313645]
["bitfinex","ETHUSD",1723646740309,0.50793454,2653.9,2652.9,9.0946]
["bitfinex","ETHUSD",1723646740884,0.02934539,2654.0,2652.9,9.0946]
["bitfinex","ETHUSD",1723646741099,2.07934539,2654.0,2652.9,9.0946]
["bitfinex","ETHUSD",1723646741433,2.05,2654.0,2652.9,9.0946]
["bitfinex","ETHUSD",1723646741722,1.5,2653.4,2652.5,9.2057]
["bitfinex","ETHUSD",1723646742074,0.02934539,2653.2,2652.5,9.2057]
["bitfinex","ETHUSD",1723646742282,0.20793454,2653.2,2652.5,9.2057]
["bitfinex","ETHUSD",1723646742489,0.02934539,2653.0,2652.5,9.2057]
["bitfinex","ETHUSD",1723646742714,1.52934539,2653.0,2650.9,9.5631]
["bitfinex","ETHUSD",1723646742937,1.5,2652.7,2650.9,9.5631]
["bitfinex","ETHUSD",1723646743076,1.5,2653.0,2651.1,9.5631]
["bitfinex","ETHUSD",1723646743420,0.02934539,2652.6,2651.1,9.5631]
["bitfinex","ETHUSD",1723646743619,0.55,2652.6,2651.1,9.5631]
["bitfinex","ETHUSD",1723646744254,1.5,2652.4,2651.1,9.5631]
["bitfinex","ETHUSD",1723646744692,10.2117,2652.6,2651.1,9.5631]
["bitfinex","ETHUSD",1723646744693,1.5,2652.0,2651.1,9.5631]
["bitfinex","ETHUSD",1723646744907,0.04157764,2651.9,2651.1,9.5631]
["bitfinex","ETHUSD",1723646745230,5.553,2651.7,2650.4,9.7947]
["bitfinex","ETHUSD",1723646745391,5.553,2651.7,2650.4,10.78697988]
["bitfinex","ETHUSD",1723646745392,0.55945776,2651.6,2650.4,10.78697988]
["bitfinex","ETHUSD",1723646745603,1.5,2651.4,2650.4,9.7947]
["bitfinex","ETHUSD",1723646746079,0.04157764,2651.2,2650.4,9.7947]
["bitfinex","ETHUSD",1723646746826,5.553,2651.2,2650.4,9.7947]
["bitfinex","ETHUSD",1723646747142,0.04157764,2651.0,2650.4,9.7947]
["bitfinex","ETHUSD",1723646747431,3.0,2651.5,2650.4,9.7947]
["bitfinex","ETHUSD",1723646747579,0.04157764,2651.4,2650.4,10.78697988]
["bitfinex","ETHUSD",1723646747779,5.553,2652.2,2650.4,10.78697988]
["bitfinex","ETHUSD",1723646748219,0.04157764,2652.0,2650.4,10.78697988]
["bitfinex","ETHUSD",1723646748483,0.04157764,2652.0,2650.6,9.2025]
["bitfinex","ETHUSD",1723646748756,0.04157764,2652.4,2650.8,9.2025]
["bitfinex","ETHUSD",1723646749026,0.5727354,2652.4,2650.9,1.22025]
["bitfinex","ETHUSD",1723646749182,1.54157764,2652.3,2650.9,4.22025]
["bitfinex","ETHUSD",1723646749786,5.553,2652.2,2650.9,4.22025]
["bitfinex","ETHUSD",1723646749988,5.553,2652.2,2650.8,9.2025]
["bitfinex","ETHUSD",1723646750189,3.0,2652.1,2650.8,9.2025]
["bitfinex","ETHUSD",1723646750679,0.55,2652.0,2650.8,9.2025]
["bitfinex","ETHUSD",1723646751219,3.04157764,2652.1,2650.8,9.2025]
["bitfinex","ETHUSD",1723646751529,0.53115776,2652.4,2650.9,0.92025]
["bitfinex","ETHUSD",1723646751730,0.04157764,2652.3,2651.0,9.9848]
["bitfinex","ETHUSD",1723646752594,5.553,2652.7,2651.2,9.456]
["bitfinex","ETHUSD",1723646754321,1.5,2652.3,2651.4,9.456]
["bitfinex","ETHUSD",1723646754530,0.02367396,2652.2,2650.8,3.0]
["bitfinex","ETHUSD",1723646754831,0.55,2652.2,2650.3,0.31215445]
["bitfinex","ETHUSD",1723646754984,0.02367396,2652.1,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646755187,0.205,2652.1,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646755734,0.02367396,2651.9,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646756047,3.0,2652.4,2650.3,3.9012388]
["bitfinex","ETHUSD",1723646756261,3.0,2652.4,2650.4,0.55]
["bitfinex","ETHUSD",1723646756262,0.02367396,2652.3,2650.4,0.55]
["bitfinex","ETHUSD",1723646756410,0.02367396,2652.2,2650.4,0.55]
["bitfinex","ETHUSD",1723646756733,0.02367396,2652.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646756734,0.57367396,2652.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646757089,3.55,2652.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723646757427,0.02367396,2652.1,2650.4,9.5264]
["bitfinex","ETHUSD",1723646757605,3.55,2652.1,2650.5,3.0]
["bitfinex","ETHUSD",1723646757801,0.355,2652.0,2650.6,1.25264]
["bitfinex","ETHUSD",1723646758401,0.02367396,2651.9,2650.7,9.6143]
["bitfinex","ETHUSD",1723646758599,0.02367396,2651.9,2650.8,3.0]
["bitfinex","ETHUSD",1723646760656,0.02367396,2652.6,2650.9,9.6871]
["bitfinex","ETHUSD",1723646760850,0.02367396,2652.6,2651.1,9.6871]
["bitfinex","ETHUSD",1723646761163,0.73134136,2652.6,2651.3,9.6871]
["bitfinex","ETHUSD",1723646761310,0.02367396,2653.1,2651.3,9.6871]
["bitfinex","ETHUSD",1723646761514,0.02367396,2653.1,2651.5,9.382]
["bitfinex","ETHUSD",1723646761739,1.5,2652.9,2651.5,9.382]
["bitfinex","ETHUSD",1723646761941,5.553,2652.7,2651.5,9.382]
["bitfinex","ETHUSD",1723646762155,0.02367396,2652.4,2651.5,9.382]
["bitfinex","ETHUSD",1723646762357,1.5,2652.6,2651.5,10.3202]
["bitfinex","ETHUSD",1723646762561,0.02367396,2652.5,2651.5,10.3202]
["bitfinex","ETHUSD",1723646763218,1.5,2652.6,2651.5,10.3202]
["bitfinex","ETHUSD",1723646763219,3.0,2652.6,2651.5,10.3202]
["bitfinex","ETHUSD",1723646763456,1.5,2652.7,2651.5,10.3202]
["bitfinex","ETHUSD",1723646763654,0.01975365,2652.5,2651.5,9.382]
["bitfinex","ETHUSD",1723646765650,0.01975365,2652.9,2651.7,9.0657]
["bitfinex","ETHUSD",1723646765965,0.01975365,2653.1,2651.7,9.0657]
["bitfinex","ETHUSD",1723646766163,1.5,2653.3,2651.8,4.20657]
["bitfinex","ETHUSD",1723646766384,0.01975365,2653.2,2651.8,3.0]
["bitfinex","ETHUSD",1723646766520,0.01975365,2652.9,2651.8,3.0]
["bitfinex","ETHUSD",1723646766864,3.0517,2652.9,2651.7,9.0657]
["bitfinex","ETHUSD",1723646767368,0.01975365,2652.7,2651.7,9.0657]
["bitfinex","ETHUSD",1723646767722,3.0,2653.1,2651.7,9.0657]
["bitfinex","ETHUSD",1723646767954,1.68878859,2653.6,2651.4,6.7715]
["bitfinex","ETHUSD",1723646767955,0.01975365,2653.5,2651.9,9.7005]
["bitfinex","ETHUSD",1723646768140,0.01975365,2653.5,2652.1,9.9032]
["bitfinex","ETHUSD",1723646768349,1.5,2653.3,2652.1,9.9032]
["bitfinex","ETHUSD",1723646768564,0.01975365,2653.5,2652.1,9.9032]
["bitfinex","ETHUSD",1723646769471,1.5,2653.3,2652.1,9.9032]
["bitfinex","ETHUSD",1723646769644,1.5,2653.3,2652.2,0.99032]
["bitfinex","ETHUSD",1723646769976,1.5,2652.9,2652.1,9.9032]
["bitfinex","ETHUSD",1723646770501,0.01975365,2652.7,2651.0,9.7029]
["bitfinex","ETHUSD",1723646770884,3.0,2653.1,2651.4,9.7029]
["bitfinex","ETHUSD",1723646771199,1.5,2653.6,2651.4,9.7029]
["bitfinex","ETHUSD",1723646771200,3.0,2653.6,2651.4,9.7029]
["bitfinex","ETHUSD",1723646771380,0.01975365,2653.5,2651.7,9.5722]
["bitfinex","ETHUSD",1723646771572,0.1,2655.6,2651.1,3.77198]
["bitfinex","ETHUSD",1723646771573,3.0517,2654.1,2652.0,9.5722]
["bitfinex","ETHUSD",1723646771777,0.01975365,2654.0,2652.3,9.5722]
["bitfinex","ETHUSD",1723646772092,0.01975365,2654.0,2652.4,3.55]
["bitfinex","ETHUSD",1723646772312,0.01975365,2654.0,2652.5,9.3779]
["bitfinex","ETHUSD",1723646773574,0.01975365,2654.0,2652.6,3.0]
["bitfinex","ETHUSD",1723646773786,0.01975365,2654.0,2652.5,9.3779]
["bitfinex","ETHUSD",1723646773787,4.5517,2653.8,2652.5,9.3779]
["bitfinex","ETHUSD",1723646773983,0.45517,2653.7,2652.6,1.42059]
["bitfinex","ETHUSD",1723646774227,5.05,2654.1,2652.7,9.3779]
["bitfinex","ETHUSD",1723646774228,0.02350485,2654.0,2652.7,9.3779]
["bitfinex","ETHUSD",1723646776200,1.5,2654.6,2652.6,1.42059]
["bitfinex","ETHUSD",1723646776201,0.02350485,2654.5,2652.9,9.4388]
["bitfinex","ETHUSD",1723646776436,0.02350485,2654.5,2653.0,3.0]
["bitfinex","ETHUSD",1723646776576,0.02350485,2654.5,2653.1,9.4388]
["bitfinex","ETHUSD",1723646777061,1.52350485,2654.5,2653.1,9.4388]
["bitfinex","ETHUSD",1723646777707,1.5,2654.5,2653.1,10.38268]
["bitfinex","ETHUSD",1723646777892,0.02350485,2654.4,2653.1,10.38268]
["bitfinex","ETHUSD",1723646778314,5.553,2654.7,2653.1,10.38268]
["bitfinex","ETHUSD",1723646778621,1.5,2654.3,2653.1,9.4388]
["bitfinex","ETHUSD",1723646778784,3.0517,2654.1,2653.1,9.4388]
["bitfinex","ETHUSD",1723646778983,0.02350485,2653.9,2653.1,9.4388]
["bitfinex","ETHUSD",1723646779285,0.02350485,2654.5,2653.1,9.4388]
["bitfinex","ETHUSD",1723646780128,0.39447733,2655.3,2653.3,9.3596]
["bitfinex","ETHUSD",1723646780129,9.313,2655.2,2653.3,9.3596]
["bitfinex","ETHUSD",1723646780327,0.97074773,2655.1,2653.5,9.3596]
["bitfinex","ETHUSD",1723646780544,0.99425258,2655.1,2653.5,9.3596]
["bitfinex","ETHUSD",1723646780846,5.94737332,2656.2,2653.7,9.7969]
["bitfinex","ETHUSD",1723646781018,5.94737332,2656.2,2653.6,3.55]
["bitfinex","ETHUSD",1723646781019,1.30409131,2656.1,2654.0,3.76781]
["bitfinex","ETHUSD",1723646781221,5.94737332,2656.2,2654.1,10.3469]
["bitfinex","ETHUSD",1723646781419,0.02350485,2656.1,2654.3,9.7969]
["bitfinex","ETHUSD",1723646781623,0.70765049,2656.1,2654.5,9.8757]
["bitfinex","ETHUSD",1723646781806,0.02350485,2656.0,2654.7,9.8757]
["bitfinex","ETHUSD",1723646782213,0.70765049,2656.1,2654.7,9.8757]
["bitfinex","ETHUSD",1723646782214,1.5,2655.4,2654.7,9.8757]
["bitfinex","ETHUSD",1723646782554,0.02350485,2655.3,2654.4,9.788]
["bitfinex","ETHUSD",1723646783617,3.0,2655.6,2654.4,9.788]
["bitfinex","ETHUSD",1723646783830,1.31047,2655.5,2654.4,9.788]
["bitfinex","ETHUSD",1723646784029,2.07041472,2655.4,2654.4,9.788]
["bitfinex","ETHUSD",1723646784347,1.5,2655.1,2654.4,9.788]
["bitfinex","ETHUSD",1723646784517,1.5,2655.0,2653.8,9.1308]
["bitfinex","ETHUSD",1723646784908,6.0517,2655.4,2654.0,9.1308]
["bitfinex","ETHUSD",1723646784909,0.02041472,2654.9,2654.0,9.1308]
["bitfinex","ETHUSD",1723646785560,3.55,2655.3,2654.0,10.34388]
["bitfinex","ETHUSD",1723646785764,3.0,2655.3,2654.0,9.1308]
["bitfinex","ETHUSD",1723646785935,1.31047,2655.5,2654.1,10.1417]
["bitfinex","ETHUSD",1723646786126,0.02041472,2655.6,2654.1,10.1417]
["bitfinex","ETHUSD",1723646786127,0.02041472,2655.6,2654.3,9.5917]
["bitfinex","ETHUSD",1723646787156,1.5,2655.5,2654.3,9.5917]
["bitfinex","ETHUSD",1723646787726,5.553,2655.7,2654.3,9.5917]
["bitfinex","ETHUSD",1723646787727,0.02041472,2655.4,2654.3,9.5917]
["bitfinex","ETHUSD",1723646787950,0.02041472,2655.4,2653.8,3.0]
["bitfinex","ETHUSD",1723646787951,3.0,2655.6,2654.5,9.4003]
["bitfinex","ETHUSD",1723646788153,1.5,2655.4,2654.5,9.4003]
["bitfinex","ETHUSD",1723646788367,1.5,2655.4,2653.8,3.0]
["bitfinex","ETHUSD",1723646788368,1.5,2655.1,2653.9,9.4003]
["bitfinex","ETHUSD",1723646788533,5.553,2655.2,2653.9,9.4003]
["bitfinex","ETHUSD",1723646788727,0.02041472,2655.1,2653.9,9.4003]
["bitfinex","ETHUSD",1723646788933,0.02041472,2655.3,2654.0,11.06303]
["bitfinex","ETHUSD",1723646789238,3.0,2655.3,2654.0,11.06303]
["bitfinex","ETHUSD",1723646789773,1.5,2655.1,2654.0,11.06303]
["bitfinex","ETHUSD",1723646789936,1.5,2655.1,2654.0,9.823]
["bitfinex","ETHUSD",1723646790753,0.02041472,2655.0,2654.0,9.823]
["bitfinex","ETHUSD",1723646794522,1.5,2655.1,2654.0,9.823]
["bitfinex","ETHUSD",1723646794840,0.00719938,2655.0,2654.0,9.823]
["bitfinex","ETHUSD",1723646795032,1.5,2654.8,2654.0,9.823]
["bitfinex","ETHUSD",1723646795325,1.5,2654.8,2653.8,3.0]
["bitfinex","ETHUSD",1723646795326,0.00719938,2654.1,2653.5,9.3894]
["bitfinex","ETHUSD",1723646795548,7.053,2653.7,2652.5,9.7495]
["bitfinex","ETHUSD",1723646795678,0.00719938,2653.6,2652.5,9.7495]
["bitfinex","ETHUSD",1723646795873,3.55,2653.6,2652.5,9.7495]
["bitfinex","ETHUSD",1723646796499,0.00719938,2653.5,2652.5,9.7495]
["bitfinex","ETHUSD",1723646796717,1.01321932,2653.5,2652.5,10.90725]
["bitfinex","ETHUSD",1723646796917,1.50719938,2653.4,2652.5,9.7495]
["bitfinex","ETHUSD",1723646797225,0.00719938,2653.3,2652.5,9.7495]
["bitfinex","ETHUSD",1723646797390,3.55,2653.4,2652.5,9.7495]
["bitfinex","ETHUSD",1723646797391,1.5,2653.2,2652.5,9.7495]
["bitfinex","ETHUSD",1723646797734,0.00719938,2653.1,2652.5,9.7495]
["bitfinex","ETHUSD",1723646799205,4.00601994,2653.5,2652.5,9.7495]
["bitfinex","ETHUSD",1723646799422,0.55060199,2653.4,2652.5,9.7495]
["bitfinex","ETHUSD",1723646799624,3.0,2653.5,2652.5,9.7495]
["bitfinex","ETHUSD",1723646799823,3.0,2653.6,2652.5,9.7495]
["bitfinex","ETHUSD",1723646799986,3.0,2653.9,2652.5,9.7495]
["bitfinex","ETHUSD",1723646800286,3.00719938,2654.0,2652.5,9.7495]
["bitfinex","ETHUSD",1723646800488,0.00719938,2653.7,2652.5,9.7495]
["bitfinex","ETHUSD",1723646800696,0.00719938,2653.7,2652.6,1.15775]
["bitfinex","ETHUSD",1723646800923,0.00719938,2653.7,2652.5,9.7495]
["bitfinex","ETHUSD",1723646801124,0.55,2653.7,2652.5,9.7495]
["bitfinex","ETHUSD",1723646801436,3.0,2654.0,2652.5,9.7495]
["bitfinex","ETHUSD",1723646801644,3.00719938,2654.1,2652.5,9.7495]
["bitfinex","ETHUSD",1723646801789,0.00719938,2653.8,2652.5,9.7495]
["bitfinex","ETHUSD",1723646801988,0.00719938,2653.8,2652.6,1.15775]
["bitfinex","ETHUSD",1723646802220,1.5,2653.2,2652.5,9.7495]
["bitfinex","ETHUSD",1723646802406,0.00719938,2653.1,2652.5,9.7495]
["bitfinex","ETHUSD",1723646803023,0.00719938,2653.4,2652.5,9.7495]
["bitfinex","ETHUSD",1723646803521,1.5,2653.1,2652.5,9.7495]
["bitfinex","ETHUSD",1723646803706,1.5,2653.1,2650.7,4.15004]
["bitfinex","ETHUSD",1723646803707,1.5,2653.1,2652.2,9.3991]
["bitfinex","ETHUSD",1723646804116,0.74960091,2653.0,2652.2,9.3991]
["bitfinex","ETHUSD",1723646804933,3.0517,2653.8,2652.5,9.6066]
["bitfinex","ETHUSD",1723646804934,7.053,2653.7,2652.5,9.6066]
["bitfinex","ETHUSD",1723646805249,0.04430091,2653.6,2652.5,9.6066]
["bitfinex","ETHUSD",1723646805445,1.54430091,2654.0,2652.5,9.6066]
["bitfinex","ETHUSD",1723646805648,1.54430091,2654.0,2652.6,3.0]
["bitfinex","ETHUSD",1723646805939,1.54430091,2654.0,2652.2,3.0]
["bitfinex","ETHUSD",1723646805940,1.5,2654.6,2652.7,9.1627]
["bitfinex","ETHUSD",1723646806099,1.5,2654.6,2652.9,9.1627]
["bitfinex","ETHUSD",1723646806100,2.9453,2654.6,2652.9,9.1627]
["bitfinex","ETHUSD",1723646806434,0.04430091,2654.5,2653.1,9.0847]
["bitfinex","ETHUSD",1723646806801,0.01174191,2654.5,2653.1,9.0847]
["bitfinex","ETHUSD",1723646808034,3.0,2654.5,2653.1,9.0847]
["bitfinex","ETHUSD",1723646808240,2.9453,2654.6,2653.1,9.0847]
["bitfinex","ETHUSD",1723646808241,5.9453,2654.6,2653.1,9.0847]
["bitfinex","ETHUSD",1723646808405,1.14983,2654.5,2653.2,0.90847]
["bitfinex","ETHUSD",1723646808601,4.14983,2654.5,2653.2,0.90847]
["bitfinex","ETHUSD",1723646808823,0.55,2654.4,2653.2,0.90847]
["bitfinex","ETHUSD",1723646809204,0.55,2654.4,2652.6,9.6982]
["bitfinex","ETHUSD",1723646809515,0.55,2654.4,2652.8,9.6982]
["bitfinex","ETHUSD",1723646809897,0.55,2654.4,2653.0,9.0158]
["bitfinex","ETHUSD",1723646810602,7.4,2654.2,2653.0,9.0158]
["bitfinex","ETHUSD",1723646810804,3.0,2654.5,2653.2,9.0158]
["bitfinex","ETHUSD",1723646811116,3.0,2654.5,2652.9,3.0]
["bitfinex","ETHUSD",1723646811117,7.4,2654.6,2653.4,9.0158]
["bitfinex","ETHUSD",1723646812361,12.28,2654.9,2653.4,9.0158]
["bitfinex","ETHUSD",1723646812362,7.4,2654.8,2653.4,9.0158]
["bitfinex","ETHUSD",1723646812557,3.0,2654.7,2653.4,9.0158]
["bitfinex","ETHUSD",1723646812901,7.4,2654.8,2653.4,9.0158]
["bitfinex","ETHUSD",1723646813105,7.4,2654.8,2653.3,3.90158]
["bitfinex","ETHUSD",1723646813106,7.4,2654.8,2653.6,9.4697]
["bitfinex","ETHUSD",1723646813550,7.4,2654.8,2653.7,10.84117]
["bitfinex","ETHUSD",1723646814446,7.4,2655.1,2653.7,10.84117]
["bitfinex","ETHUSD",1723646814747,7.4,2655.1,2653.9,9.8274]
["bitfinex","ETHUSD",1723646815609,4.5,2655.0,2653.9,9.8274]
["bitfinex","ETHUSD",1723646816547,7.053,2654.7,2653.9,9.8274]
["bitfinex","ETHUSD",1723646816724,1.5,2654.4,2652.6,9.488]
["bitfinex","ETHUSD",1723646816909,5.553,2654.2,2652.6,9.488]
["bitfinex","ETHUSD",1723646817131,11.6553,2654.6,2652.7,9.488]
["bitfinex","ETHUSD",1723646817132,11.1053,2654.6,2652.7,9.488]
["bitfinex","ETHUSD",1723646817543,11.1053,2654.6,2652.8,9.488]
["bitfinex","ETHUSD",1723646818156,11.1053,2654.6,2653.0,9.488]
["bitfinex","ETHUSD",1723646818360,11.1053,2654.6,2653.2,9.3071]
["bitfinex","ETHUSD",1723646818522,3.0,2654.6,2653.4,9.3071]
["bitfinex","ETHUSD",1723646819852,3.02908514,2654.9,2653.4,9.3071]
["bitfinex","ETHUSD",1723646820054,0.02908514,2654.9,2653.4,9.3071]
["bitfinex","ETHUSD",1723646820259,5.553,2654.7,2653.4,9.3071]
["bitfinex","ETHUSD",1723646820621,0.02908514,2654.8,2653.4,9.3071]
["bitfinex","ETHUSD",1723646820843,0.02908514,2654.8,2653.1,4.3038]
["bitfinex","ETHUSD",1723646820844,0.02908514,2654.8,2653.6,9.3071]
["bitfinex","ETHUSD",1723646822548,7.4,2654.7,2653.6,9.3071]
["bitfinex","ETHUSD",1723646823236,12.28,2655.0,2653.6,9.3071]
["bitfinex","ETHUSD",1723646823488,12.28,2655.0,2653.8,9.3199]
["bitfinex","ETHUSD",1723646823710,7.42908514,2655.1,2654.0,9.3199]
["bitfinex","ETHUSD",1723646823894,12.28,2655.5,2654.1,10.55189]
["bitfinex","ETHUSD",1723646824211,12.28,2655.5,2654.3,9.3199]
["bitfinex","ETHUSD",1723646824588,5.553,2655.2,2654.3,9.3199]
["bitfinex","ETHUSD",1723646824810,7.053,2655.2,2654.3,9.3199]
["bitfinex","ETHUSD",1723646825154,1.5,2654.9,2654.3,9.3199]
["bitfinex","ETHUSD",1723646825552,3.55,2655.1,2654.3,9.3199]
["bitfinex","ETHUSD",1723646825764,0.01163406,2654.9,2654.3,9.3199]
["bitfinex","ETHUSD",1723646826880,0.01163406,2654.9,2653.4,3.0]
["bitfinex","ETHUSD",1723646826881,7.4,2655.3,2653.7,9.6182]
["bitfinex","ETHUSD",1723646827197,7.4,2655.6,2653.9,9.6182]
["bitfinex","ETHUSD",1723646827489,7.4,2655.6,2653.8,3.0]
["bitfinex","ETHUSD",1723646827490,7.4,2655.6,2654.2,9.6182]
["bitfinex","ETHUSD",1723646827698,7.4,2655.9,2654.4,9.6182]
["bitfinex","ETHUSD",1723646827864,7.4,2655.9,2654.3,3.0]
["bitfinex","ETHUSD",1723646827865,7.4,2655.9,2654.6,9.6182]
["bitfinex","ETHUSD",1723646828058,7.4,2655.9,2654.8,9.7986]
["bitfinex","ETHUSD",1723646828495,7.4,2655.9,2655.0,9.7986]
["bitfinex","ETHUSD",1723646828653,7.4,2655.9,2654.9,3.0]
["bitfinex","ETHUSD",1723646828654,7.4,2655.9,2655.1,3.0]
["bitfinex","ETHUSD",1723646828858,7.4,2655.9,2655.2,9.7986]
["bitfinex","ETHUSD",1723646829077,19.4,2656.3,2655.4,9.7986]
["bitfinex","ETHUSD",1723646829078,7.4,2656.3,2655.4,9.7986]
["bitfinex","ETHUSD",1723646830511,5.553,2656.2,2655.4,9.7986]
["bitfinex","ETHUSD",1723646831302,0.01163406,2656.0,2655.4,9.7986]
["bitfinex","ETHUSD",1723646833754,0.01163406,2656.0,2654.6,3.0]
["bitfinex","ETHUSD",1723646833755,0.01163406,2655.9,2654.6,9.2821]
["bitfinex","ETHUSD",1723646834077,3.0,2656.1,2654.6,11.1101]
["bitfinex","ETHUSD",1723646834254,3.0,2656.1,2654.7,11.034792]
["bitfinex","ETHUSD",1723646834955,3.0,2656.1,2654.9,9.7976]
["bitfinex","ETHUSD",1723646835524,0.01163406,2656.2,2654.9,9.7976]
["bitfinex","ETHUSD",1723646836040,5.11963406,2655.8,2654.9,9.7976]
["bitfinex","ETHUSD",1723646836561,5.108,2655.4,2654.9,9.7976]
["bitfinex","ETHUSD",1723646836744,5.108,2655.0,2654.9,9.7976]
["bitfinex","ETHUSD",1723646838193,0.5108,2655.3,2654.9,9.7976]
["bitfinex","ETHUSD",1723646838323,1.5,2655.5,2654.6,1.828]
["bitfinex","ETHUSD",1723646838523,1.51163406,2655.1,2654.6,1.828]
["bitfinex","ETHUSD",1723646838706,3.0,2655.1,2654.6,1.828]
["bitfinex","ETHUSD",1723646838916,3.0,2655.1,2654.7,9.2294]
["bitfinex","ETHUSD",1723646839364,1.5,2655.0,2654.6,1.828]
["bitfinex","ETHUSD",1723646839507,3.01163406,2655.0,2654.6,1.828]
["bitfinex","ETHUSD",1723646839720,3.0,2655.1,2654.6,1.828]
["bitfinex","ETHUSD",1723646840020,3.0,2655.5,2654.7,9.6406]
["bitfinex","ETHUSD",1723646840206,1.05163406,2655.4,2654.7,9.6406]
["bitfinex","ETHUSD",1723646840408,1.5,2655.2,2654.6,1.828]
["bitfinex","ETHUSD",1723646841019,1.51163406,2655.2,2654.6,1.828]
["bitfinex","ETHUSD",1723646841225,0.01163406,2655.2,2654.6,1.828]
["bitfinex","ETHUSD",1723646841422,0.01163406,2655.2,2654.7,9.6406]
["bitfinex","ETHUSD",1723646841748,0.01163406,2655.7,2654.9,9.6406]
["bitfinex","ETHUSD",1723646841993,8.31374922,2656.5,2654.9,9.6406]
["bitfinex","ETHUSD",1723646841994,3.77883406,2656.5,2654.9,9.6406]
["bitfinex","ETHUSD",1723646842271,3.7672,2656.5,2655.1,9.6406]
["bitfinex","ETHUSD",1723646842410,3.7672,2656.5,2655.3,9.6406]
["bitfinex","ETHUSD",1723646842610,3.7672,2656.5,2655.5,9.3502]
["bitfinex","ETHUSD",1723646842838,3.7672,2656.5,2655.6,13.11574]
["bitfinex","ETHUSD",1723646843057,3.7672,2656.5,2655.8,9.3502]
["bitfinex","ETHUSD",1723646843326,0.01163406,2657.5,2656.0,9.3502]
["bitfinex","ETHUSD",1723646843435,5.56863406,2658.2,2656.1,9.3502]
["bitfinex","ETHUSD",1723646843633,5.56863406,2658.2,2655.7,4.31544]
["bitfinex","ETHUSD",1723646843634,7.057,2657.7,2656.3,9.3502]
["bitfinex","ETHUSD",1723646843878,0.0221047,2657.6,2656.3,9.3502]
["bitfinex","ETHUSD",1723646844731,1.5,2657.4,2656.3,9.3502]
["bitfinex","ETHUSD",1723646844935,0.0221047,2657.3,2656.3,9.3502]
["bitfinex","ETHUSD",1723646845342,1.5,2657.4,2656.3,9.3502]
["bitfinex","ETHUSD",1723646845343,5.557,2657.2,2656.3,9.3502]
["bitfinex","ETHUSD",1723646845530,0.5778047,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646846408,0.0221047,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646846715,0.0221047,2657.6,2656.3,9.3502]
["bitfinex","ETHUSD",1723646847893,3.0,2657.6,2656.3,9.3502]
["bitfinex","ETHUSD",1723646848101,0.0221047,2657.5,2656.3,9.3502]
["bitfinex","ETHUSD",1723646850106,1.5,2657.4,2656.3,9.3502]
["bitfinex","ETHUSD",1723646850263,0.20721047,2657.3,2656.3,9.3502]
["bitfinex","ETHUSD",1723646850676,0.55,2657.5,2656.3,9.3502]
["bitfinex","ETHUSD",1723646850889,0.0221047,2657.3,2656.3,9.3502]
["bitfinex","ETHUSD",1723646851103,0.55,2657.3,2656.3,9.3502]
["bitfinex","ETHUSD",1723646851470,1.5221047,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646851680,4.5,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646852009,1.0057,2657.0,2656.3,9.3502]
["bitfinex","ETHUSD",1723646852334,3.0,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646852502,7.057,2657.7,2656.3,9.3502]
["bitfinex","ETHUSD",1723646852847,0.0221047,2657.5,2656.3,9.3502]
["bitfinex","ETHUSD",1723646853116,0.0221047,2657.0,2656.3,9.3502]
["bitfinex","ETHUSD",1723646853967,0.55,2657.0,2656.3,9.3502]
["bitfinex","ETHUSD",1723646854204,4.5,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646854576,3.01582232,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646854780,3.0,2657.1,2656.3,9.3502]
["bitfinex","ETHUSD",1723646855065,0.01582232,2657.5,2656.5,9.2019]
["bitfinex","ETHUSD",1723646857132,0.01582232,2657.3,2656.5,9.2019]
["bitfinex","ETHUSD",1723646857625,3.0,2657.6,2656.5,9.2019]
["bitfinex","ETHUSD",1723646857777,0.87152232,2657.5,2656.5,10.12209]
["bitfinex","ETHUSD",1723646857972,2.37152232,2657.5,2656.5,9.2019]
["bitfinex","ETHUSD",1723646858183,0.55,2657.4,2656.5,9.2019]
["bitfinex","ETHUSD",1723646858474,0.01582232,2657.3,2656.5,9.2019]
["bitfinex","ETHUSD",1723646860201,5.11782232,2657.3,2656.5,9.2019]
["bitfinex","ETHUSD",1723646860403,3.0,2657.2,2656.5,9.2019]
["bitfinex","ETHUSD",1723646860577,3.0,2657.2,2656.5,10.12209]
["bitfinex","ETHUSD",1723646862182,3.0,2657.2,2656.5,9.2019]
["bitfinex","ETHUSD",1723646862682,5.102,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646863945,8.834,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646864790,3.732,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646865115,8.834,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646865332,0.8834,2656.8,2656.5,9.2019]
["bitfinex","ETHUSD",1723646865479,8.834,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646865678,3.732,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646869591,8.834,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646870681,3.732,2656.9,2656.5,9.2019]
["bitfinex","ETHUSD",1723646880648,3.732,2656.9,2656.7,9.9693]
["bitfinex","ETHUSD",1723646880812,3.732,2656.9,2656.8,1.05193]
["bitfinex","ETHUSD",1723646881012,3.732,2656.9,2656.7,9.9693]
["bitfinex","ETHUSD",1723646885855,3.732,2656.9,2656.7,9.9693]
["bitfinex","ETHUSD",1723646888057,8.834,2656.9,2656.4,9.4789]
["bitfinex","ETHUSD",1723646889121,3.732,2656.9,2656.4,9.4789]
["bitfinex","ETHUSD",1723646889717,3.732,2656.9,2656.4,10.26504927]
["bitfinex","ETHUSD",1723646889917,3.732,2656.9,2656.6,9.9349]
["bitfinex","ETHUSD",1723646890757,3.732,2656.9,2656.6,10.72104927]
["bitfinex","ETHUSD",1723646891003,3.732,2656.9,2656.6,9.9349]
["bitfinex","ETHUSD",1723646891824,3.732,2656.9,2656.6,10.72104927]
["bitfinex","ETHUSD",1723646892246,3.732,2656.9,2656.6,9.9349]
["bitfinex","ETHUSD",1723646893638,4.1052,2656.9,2656.6,9.9349]
["bitfinex","ETHUSD",1723646893830,3.732,2656.9,2656.6,9.9349]
["bitfinex","ETHUSD",1723646897149,3.732,2656.9,2656.7,0.78614927]
["bitfinex","ETHUSD",1723646897452,3.732,2656.9,2656.8,9.1322]
["bitfinex","ETHUSD",1723646900362,3.732,2656.9,2656.5,9.6887]
["bitfinex","ETHUSD",1723646900742,3.732,2656.9,2656.5,10.47484927]
["bitfinex","ETHUSD",1723646900943,3.732,2656.9,2656.6,1.16338613]
["bitfinex","ETHUSD",1723646901983,3.732,2656.9,2656.5,9.6887]
["bitfinex","ETHUSD",1723646903056,3.732,2656.9,2656.6,0.78614927]
["bitfinex","ETHUSD",1723646903251,3.732,2656.9,2656.7,9.6104]
["bitfinex","ETHUSD",1723646903794,3.732,2656.9,2656.7,10.39654927]
["bitfinex","ETHUSD",1723646904021,3.732,2656.9,2656.8,3.0]
["bitfinex","ETHUSD",1723646904195,3.732,2656.9,2656.8,5.69048818]
["bitfinex","ETHUSD",1723646904405,3.732,2656.9,2656.8,4.53147614]
["bitfinex","ETHUSD",1723646904884,3.732,2656.9,2656.8,5.32076738]
["bitfinex","ETHUSD",1723646905965,3.732,2656.9,2656.8,4.53147614]
["bitfinex","ETHUSD",1723646906220,3.732,2656.9,2656.8,8.30864127]
["bitfinex","ETHUSD",1723646906447,3.732,2656.9,2656.8,22.69916553]
["bitfinex","ETHUSD",1723646906603,3.4259906,2656.9,2656.8,18.76645968]
["bitfinex","ETHUSD",1723646906803,3.4259906,2656.9,2656.8,16.24412923]
["bitfinex","ETHUSD",1723646907115,3.4259906,2656.9,2656.8,11.41507332]
["bitfinex","ETHUSD",1723646907311,3.4259906,2656.9,2656.8,10.62597614]
["bitfinex","ETHUSD",1723646908129,3.4259906,2656.9,2656.5,10.27929718]
["bitfinex","ETHUSD",1723646908326,3.4259906,2656.9,2656.2,10.27929718]
["bitfinex","ETHUSD",1723646908836,3.4259906,2656.9,2656.2,9.4902]
["bitfinex","ETHUSD",1723646910426,3.4259906,2656.9,2655.9,10.25829718]
["bitfinex","ETHUSD",1723646910739,0.02908514,2656.8,2655.9,9.4692]
["bitfinex","ETHUSD",1723646911045,0.02908514,2656.8,2656.0,1.02582972]
["bitfinex","ETHUSD",1723646911444,3.4259906,2656.9,2656.0,1.02582972]
["bitfinex","ETHUSD",1723646911847,3.4259906,2656.9,2656.0,1.8149269]
["bitfinex","ETHUSD",1723646912009,3.4259906,2656.9,2656.3,9.89479718]
["bitfinex","ETHUSD",1723646912204,3.4259906,2656.9,2656.4,0.78909718]
["bitfinex","ETHUSD",1723646912508,3.4259906,2656.9,2656.6,9.5967]
["bitfinex","ETHUSD",1723646913332,3.4259906,2656.9,2656.2,9.5967]
["bitfinex","ETHUSD",1723646914105,8.5279906,2656.9,2655.9,10.38579718]
["bitfinex","ETHUSD",1723646914313,6.8176,2656.7,2655.9,9.5967]
["bitfinex","ETHUSD",1723646914506,6.8176,2656.7,2655.5,9.82829718]
["bitfinex","ETHUSD",1723646914507,5.102,2656.1,2655.5,9.82829718]
["bitfinex","ETHUSD",1723646914739,5.102,2656.1,2655.2,0.78909718]
["bitfinex","ETHUSD",1723646914740,11.9196,2656.1,2655.2,0.78909718]
["bitfinex","ETHUSD",1723646914908,5.102,2655.7,2655.1,9.0392]
["bitfinex","ETHUSD",1723646915380,5.102,2655.7,2654.7,10.23449718]
["bitfinex","ETHUSD",1723646915548,5.6122,2655.7,2654.8,1.32460526]
["bitfinex","ETHUSD",1723646916545,5.6122,2655.7,2654.6,1.828]
["bitfinex","ETHUSD",1723646916546,6.8176,2655.5,2654.6,1.828]
["bitfinex","ETHUSD",1723646916767,5.102,2655.3,2654.6,1.828]
["bitfinex","ETHUSD",1723646916913,5.102,2654.9,2654.6,1.828]
["bitfinex","ETHUSD",1723646917110,5.11363406,2655.3,2654.6,1.828]
["bitfinex","ETHUSD",1723646918244,5.102,2655.3,2654.6,1.828]
["bitfinex","ETHUSD",1723646918615,0.01163406,2655.1,2654.6,1.828]
["bitfinex","ETHUSD",1723646919018,5.102,2654.9,2654.6,1.828]
["bitfinex","ETHUSD",1723646920575,6.82923406,2654.7,2654.6,1.828]
["bitfinex","ETHUSD",1723646920735,8.87923406,2654.7,2654.6,1.828]
["bitfinex","ETHUSD",1723646921412,13.98123406,2654.7,2654.6,1.40785377]
["bitfinex","ETHUSD",1723646921615,13.98123406,2654.7,2652.5,9.476]
["bitfinex","ETHUSD",1723646921616,6.82923406,2654.4,2652.5,9.476]
["bitfinex","ETHUSD",1723646921975,5.102,2653.5,2652.5,9.476]
["bitfinex","ETHUSD",1723646922914,5.102,2653.9,2652.5,9.476]
["bitfinex","ETHUSD",1723646923114,5.11363406,2654.3,2652.7,9.7952]
["bitfinex","ETHUSD",1723646923347,5.11363406,2654.3,2652.9,9.7952]
["bitfinex","ETHUSD",1723646924047,5.11363406,2654.3,2653.0,3.0]
["bitfinex","ETHUSD",1723646924565,5.102,2653.9,2653.0,3.0]
["bitfinex","ETHUSD",1723646924778,5.102,2653.5,2652.9,9.7952]
["bitfinex","ETHUSD",1723646924983,5.102,2653.1,2651.8,9.0912]
["bitfinex","ETHUSD",1723646925310,0.5102,2653.0,2652.0,9.0912]
["bitfinex","ETHUSD",1723646926147,5.102,2653.1,2652.0,9.0912]
["bitfinex","ETHUSD",1723646926346,5.102,2653.5,2652.1,9.0912]
["bitfinex","ETHUSD",1723646926871,5.102,2653.5,2652.2,3.0]
["bitfinex","ETHUSD",1723646927071,5.102,2653.5,2652.3,9.0912]
["bitfinex","ETHUSD",1723646927287,5.102,2653.5,2652.4,4.20912]
["bitfinex","ETHUSD",1723646927288,0.5102,2653.4,2652.4,4.20912]
["bitfinex","ETHUSD",1723646927476,7.9102,2653.4,2652.4,4.20912]
["bitfinex","ETHUSD",1723646928072,7.4,2653.4,2652.4,4.26912]
["bitfinex","ETHUSD",1723646928275,7.4,2653.8,2652.5,9.3423]
["bitfinex","ETHUSD",1723646928447,7.4,2653.8,2652.7,9.3423]
["bitfinex","ETHUSD",1723646928653,7.4,2653.8,2652.8,3.0]
["bitfinex","ETHUSD",1723646928958,5.102,2653.7,2652.8,3.0]
["bitfinex","ETHUSD",1723646929305,1.2502,2653.6,2652.8,3.0]
["bitfinex","ETHUSD",1723646929467,7.4,2653.8,2652.9,9.6094]
["bitfinex","ETHUSD",1723646929789,17.382,2654.1,2653.0,3.0]
["bitfinex","ETHUSD",1723646930006,5.102,2654.1,2653.0,3.0]
["bitfinex","ETHUSD",1723646931658,5.1241047,2654.1,2653.0,3.0]
["bitfinex","ETHUSD",1723646931863,7.93965712,2654.1,2653.1,1.26094]
["bitfinex","ETHUSD",1723646932173,5.1241047,2654.1,2653.2,9.9222]
["bitfinex","ETHUSD",1723646933863,5.102,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1723646934556,5.102,2653.7,2653.1,3.0]
["bitfinex","ETHUSD",1723646934759,5.102,2653.7,2653.0,3.0]
["bitfinex","ETHUSD",1723646935495,5.102,2653.7,2652.9,9.1662]
["bitfinex","ETHUSD",1723646935861,0.52071719,2653.6,2652.5,9.6693]
["bitfinex","ETHUSD",1723646936065,5.102,2653.3,2652.5,9.6693]
["bitfinex","ETHUSD",1723646936600,5.102,2652.9,2652.4,0.06]
["bitfinex","ETHUSD",1723646938197,5.102,2653.3,2652.4,0.06]
["bitfinex","ETHUSD",1723646938369,5.102,2653.3,2652.5,9.0131]
["bitfinex","ETHUSD",1723646938563,0.01051719,2653.2,2652.5,9.0131]
["bitfinex","ETHUSD",1723646940498,0.52071719,2653.6,2652.5,9.0131]
["bitfinex","ETHUSD",1723646940802,5.102,2653.3,2652.5,9.0131]
["bitfinex","ETHUSD",1723646940965,5.102,2652.9,2652.5,9.0131]
["bitfinex","ETHUSD",1723646941301,5.6122,2652.9,2652.5,9.0131]
["bitfinex","ETHUSD",1723646941499,5.102,2653.3,2652.5,9.0131]
["bitfinex","ETHUSD",1723646941904,7.4,2653.4,2652.5,9.0131]
["bitfinex","ETHUSD",1723646942102,5.102,2653.3,2652.5,9.0131]
["bitfinex","ETHUSD",1723646942302,7.4,2653.4,2652.5,9.0131]
["bitfinex","ETHUSD",1723646942303,5.102,2652.9,2652.5,9.0131]
["bitfinex","ETHUSD",1723646942519,5.102,2652.9,2652.4,0.06]
["bitfinex","ETHUSD",1723646942667,6.8176,2653.2,2652.4,0.06]
["bitfinex","ETHUSD",1723646942668,5.102,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646943390,5.11251719,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646943590,0.5102,2652.8,2652.4,9.9617]
["bitfinex","ETHUSD",1723646943993,5.102,2652.9,2652.4,9.9617]
["bitfinex","ETHUSD",1723646944300,7.4,2653.0,2652.4,9.9617]
["bitfinex","ETHUSD",1723646945204,5.102,2653.3,2652.4,9.9617]
["bitfinex","ETHUSD",1723646945370,5.102,2653.3,2652.5,3.0]
["bitfinex","ETHUSD",1723646945591,7.41229301,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1723646945592,7.41229301,2653.4,2652.6,9.3075]
["bitfinex","ETHUSD",1723646945911,5.11429301,2653.3,2652.7,3.0]
["bitfinex","ETHUSD",1723646946206,5.102,2653.3,2652.6,9.3075]
["bitfinex","ETHUSD",1723646946413,7.4,2653.4,2652.6,9.3075]
["bitfinex","ETHUSD",1723646947810,7.4,2653.4,2652.8,9.9231]
["bitfinex","ETHUSD",1723646948167,7.4,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1723646948593,7.4,2653.4,2652.9,4.29231]
["bitfinex","ETHUSD",1723646948793,7.4,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1723646949000,5.102,2653.3,2652.8,9.9231]
["bitfinex","ETHUSD",1723646949910,7.4,2653.4,2652.8,9.9231]
["bitfinex","ETHUSD",1723646950072,7.4,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1723646950272,7.4,2653.4,2653.0,9.6513]
["bitfinex","ETHUSD",1723646950606,5.102,2653.7,2653.1,1.26513]
["bitfinex","ETHUSD",1723646951590,7.4,2654.4,2653.2,9.6615]
["bitfinex","ETHUSD",1723646951907,7.4,2654.4,2653.4,9.6615]
["bitfinex","ETHUSD",1723646952073,0.01229301,2654.3,2653.4,9.6615]
["bitfinex","ETHUSD",1723646953108,7.4,2654.4,2653.4,9.6615]
["bitfinex","ETHUSD",1723646953310,7.4,2654.4,2653.5,1.26615]
["bitfinex","ETHUSD",1723646953509,7.4,2654.4,2653.4,9.6615]
["bitfinex","ETHUSD",1723646953672,5.102,2654.5,2653.4,9.6615]
["bitfinex","ETHUSD",1723646953878,0.02170933,2654.4,2653.4,9.6615]
["bitfinex","ETHUSD",1723646954284,0.55,2654.4,2653.4,9.6615]
["bitfinex","ETHUSD",1723646954485,5.102,2654.5,2653.4,9.6615]
["bitfinex","ETHUSD",1723646954771,5.102,2654.5,2653.5,10.42605]
["bitfinex","ETHUSD",1723646955276,5.102,2654.9,2653.7,9.8423]
["bitfinex","ETHUSD",1723646955685,5.102,2654.9,2653.8,3.0]
["bitfinex","ETHUSD",1723646955884,5.102,2654.9,2653.8,2.95]
["bitfinex","ETHUSD",1723646955885,5.12370933,2654.9,2653.8,2.95]
["bitfinex","ETHUSD",1723646957015,5.12370933,2654.9,2653.9,9.689]
["bitfinex","ETHUSD",1723646957213,0.51237093,2654.8,2653.9,10.9529]
["bitfinex","ETHUSD",1723646957733,5.12370933,2654.9,2653.9,10.9529]
["bitfinex","ETHUSD",1723646959193,0.55,2654.8,2653.9,10.9529]
["bitfinex","ETHUSD",1723646959593,12.502,2654.9,2653.9,10.9529]
["bitfinex","ETHUSD",1723646959793,7.4,2654.9,2653.9,10.9529]
["bitfinex","ETHUSD",1723646961224,0.02170933,2655.2,2654.1,9.4744]
["bitfinex","ETHUSD",1723646961433,0.02170933,2655.2,2654.3,9.6444]
["bitfinex","ETHUSD",1723646961653,5.102,2654.9,2654.3,9.6444]
["bitfinex","ETHUSD",1723646961926,5.102,2654.5,2653.2,9.0953]
["bitfinex","ETHUSD",1723646962341,0.02170933,2654.4,2653.2,9.0953]
["bitfinex","ETHUSD",1723646962498,5.102,2654.5,2653.3,10.00483]
["bitfinex","ETHUSD",1723646962704,0.55,2654.4,2653.3,10.00483]
["bitfinex","ETHUSD",1723646963159,0.55,2654.4,2653.5,9.6263]
["bitfinex","ETHUSD",1723646963439,3.0,2654.9,2653.7,9.6263]
["bitfinex","ETHUSD",1723646963724,0.18453157,2655.1,2653.9,9.6263]
["bitfinex","ETHUSD",1723646963725,0.01046572,2655.0,2653.9,9.6263]
["bitfinex","ETHUSD",1723646963890,5.102,2654.8,2653.9,9.6263]
["bitfinex","ETHUSD",1723646965092,0.55,2654.7,2653.9,9.6263]
["bitfinex","ETHUSD",1723646965727,5.102,2654.8,2653.9,9.6263]
["bitfinex","ETHUSD",1723646965895,3.0,2655.2,2653.9,9.6263]
["bitfinex","ETHUSD",1723646965896,5.102,2655.2,2653.9,9.6263]
["bitfinex","ETHUSD",1723646966093,0.52866813,2655.1,2654.1,9.8012]
["bitfinex","ETHUSD",1723646966440,5.102,2655.2,2654.1,9.8012]
["bitfinex","ETHUSD",1723646968308,0.55,2655.1,2654.1,9.8012]
["bitfinex","ETHUSD",1723646968512,7.95,2655.1,2654.1,9.8012]
["bitfinex","ETHUSD",1723646969808,7.95,2655.1,2654.3,9.0446]
["bitfinex","ETHUSD",1723646972003,0.55,2655.1,2654.3,9.0446]
["bitfinex","ETHUSD",1723646972410,0.55,2655.1,2654.5,9.7731]
["bitfinex","ETHUSD",1723646972615,5.102,2656.0,2654.6,3.76703]
["bitfinex","ETHUSD",1723646972935,5.102,2655.6,2654.5,9.7731]
["bitfinex","ETHUSD",1723646973731,5.102,2655.2,2654.5,9.7731]
["bitfinex","ETHUSD",1723646974107,0.55,2655.1,2654.5,9.7731]
["bitfinex","ETHUSD",1723646974915,0.55,2655.1,2654.5,10.75041]
["bitfinex","ETHUSD",1723646975435,5.102,2655.0,2654.5,9.7731]
["bitfinex","ETHUSD",1723646975677,5.102,2654.6,2654.5,9.7731]
["bitfinex","ETHUSD",1723646976002,5.652,2654.6,2654.5,9.7731]
["bitfinex","ETHUSD",1723646976952,0.55,2654.6,2654.5,9.7731]
["bitfinex","ETHUSD",1723646977128,5.102,2655.0,2654.5,10.75041]
["bitfinex","ETHUSD",1723646977326,0.55,2654.9,2654.5,9.7731]
["bitfinex","ETHUSD",1723646982453,5.102,2654.6,2654.0,9.7955]
["bitfinex","ETHUSD",1723646982628,5.102,2654.1,2652.9,9.0898]
["bitfinex","ETHUSD",1723646983029,0.55,2654.0,2652.9,9.0898]
["bitfinex","ETHUSD",1723646983224,0.55,2654.0,2653.1,9.0898]
["bitfinex","ETHUSD",1723646983666,5.102,2653.7,2653.1,9.0898]
["bitfinex","ETHUSD",1723646984254,0.55,2653.6,2653.1,9.0898]
["bitfinex","ETHUSD",1723646986134,5.102,2654.1,2653.1,9.0898]
["bitfinex","ETHUSD",1723646987743,5.102,2654.1,2653.3,9.9923]
["bitfinex","ETHUSD",1723646988062,5.102,2654.1,2653.5,9.9923]
["bitfinex","ETHUSD",1723646988624,5.102,2653.7,2652.7,9.5423]
["bitfinex","ETHUSD",1723646988845,5.102,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646989153,0.55,2653.2,2652.7,9.5423]
["bitfinex","ETHUSD",1723646990651,5.102,2653.7,2652.7,9.5423]
["bitfinex","ETHUSD",1723646991161,5.102,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646991341,5.102,2653.7,2652.7,9.5423]
["bitfinex","ETHUSD",1723646992342,5.102,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646993052,5.102,2653.7,2652.7,9.5423]
["bitfinex","ETHUSD",1723646993256,0.01163406,2654.0,2652.7,9.5423]
["bitfinex","ETHUSD",1723646993257,5.102,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646993484,5.6122,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646993649,0.55,2653.2,2652.7,9.5423]
["bitfinex","ETHUSD",1723646994055,5.102,2653.7,2652.7,9.5423]
["bitfinex","ETHUSD",1723646994251,0.55,2653.6,2652.7,9.5423]
["bitfinex","ETHUSD",1723646995171,5.102,2653.3,2652.7,9.5423]
["bitfinex","ETHUSD",1723646995686,5.102,2652.9,2652.7,9.5423]
["bitfinex","ETHUSD",1723646995892,0.5102,2652.8,2652.4,9.5211]
["bitfinex","ETHUSD",1723646996068,1.0602,2652.8,2652.4,9.5211]
["bitfinex","ETHUSD",1723646996276,5.102,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646996626,5.652,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646997089,8.652,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646997421,9.5172,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646997718,6.5172,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646998076,9.5172,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723646999785,9.52604188,2652.5,2652.4,0.06]
["bitfinex","ETHUSD",1723647001441,9.52604188,2652.5,2652.0,0.05]
["bitfinex","ETHUSD",1723647001589,5.102,2652.1,2652.0,0.05]
["bitfinex","ETHUSD",1723647002012,5.652,2652.1,2652.0,0.05]
["bitfinex","ETHUSD",1723647002318,5.652,2652.1,2652.0,0.03917554]
["bitfinex","ETHUSD",1723647002319,8.652,2652.1,2652.0,0.03917554]
["bitfinex","ETHUSD",1723647003534,8.102,2652.1,2652.0,0.03917554]
["bitfinex","ETHUSD",1723647003739,5.102,2652.1,2652.0,0.03917554]
["bitfinex","ETHUSD",1723647003898,5.6122,2652.1,2652.0,0.03917554]
["bitfinex","ETHUSD",1723647004101,5.6122,2652.1,2651.3,9.8928]
["bitfinex","ETHUSD",1723647004102,8.62271719,2652.1,2651.3,9.8928]
["bitfinex","ETHUSD",1723647004433,5.102,2651.6,2651.3,9.8928]
["bitfinex","ETHUSD",1723647004640,0.01051719,2651.9,2651.3,9.8928]
["bitfinex","ETHUSD",1723647004818,5.102,2651.6,2651.3,9.8928]
["bitfinex","ETHUSD",1723647005200,0.55,2651.5,2651.3,9.8928]
["bitfinex","ETHUSD",1723647005407,1.1152,2651.5,2651.3,9.8928]
["bitfinex","ETHUSD",1723647005610,1.1152,2651.5,2650.5,9.9041]
["bitfinex","ETHUSD",1723647007622,5.102,2651.6,2650.5,9.9041]
["bitfinex","ETHUSD",1723647007823,0.01051719,2651.9,2650.5,9.9041]
["bitfinex","ETHUSD",1723647008722,5.102,2651.4,2650.5,9.9041]
["bitfinex","ETHUSD",1723647009356,0.55,2651.3,2650.5,9.9041]
["bitfinex","ETHUSD",1723647010360,5.102,2652.0,2650.5,9.9041]
["bitfinex","ETHUSD",1723647010361,0.01051719,2651.8,2650.5,9.9041]
["bitfinex","ETHUSD",1723647010521,0.01051719,2651.8,2650.7,9.1499]
["bitfinex","ETHUSD",1723647010857,5.102,2652.0,2650.7,9.1499]
["bitfinex","ETHUSD",1723647011060,5.102,2652.0,2650.9,9.1499]
["bitfinex","ETHUSD",1723647011273,5.102,2652.0,2651.1,9.1499]
["bitfinex","ETHUSD",1723647011475,0.01051719,2652.6,2651.1,9.1499]
["bitfinex","ETHUSD",1723647011476,5.102,2652.4,2651.1,9.1499]
["bitfinex","ETHUSD",1723647011674,5.102,2652.4,2651.3,9.1499]
["bitfinex","ETHUSD",1723647012154,5.102,2652.4,2651.5,9.1499]
["bitfinex","ETHUSD",1723647013074,0.55,2652.3,2651.5,9.1499]
["bitfinex","ETHUSD",1723647013375,6.8176,2653.4,2651.5,9.1499]
["bitfinex","ETHUSD",1723647013376,5.102,2652.8,2651.6,9.7222]
["bitfinex","ETHUSD",1723647013561,5.102,2653.2,2651.9,9.7888]
["bitfinex","ETHUSD",1723647013765,26.2176,2654.0,2652.2,9.7888]
["bitfinex","ETHUSD",1723647013766,5.102,2653.6,2652.2,9.7888]
["bitfinex","ETHUSD",1723647013979,5.102,2653.2,2652.2,9.7888]
["bitfinex","ETHUSD",1723647014180,5.102,2653.2,2652.4,9.7888]
["bitfinex","ETHUSD",1723647014472,5.102,2653.6,2652.4,9.7888]
["bitfinex","ETHUSD",1723647014684,5.102,2653.6,2652.6,9.6807]
["bitfinex","ETHUSD",1723647015862,5.7715504,2654.1,2652.6,9.6807]
["bitfinex","ETHUSD",1723647016172,5.563,2654.1,2652.8,9.6807]
["bitfinex","ETHUSD",1723647016356,5.563,2654.6,2652.8,9.6807]
["bitfinex","ETHUSD",1723647016557,0.02277483,2654.5,2652.9,3.0]
["bitfinex","ETHUSD",1723647016756,0.02277483,2654.5,2653.0,9.6807]
["bitfinex","ETHUSD",1723647017578,0.02277483,2654.5,2653.2,9.6807]
["bitfinex","ETHUSD",1723647017789,0.02277483,2654.5,2653.3,1.26807]
["bitfinex","ETHUSD",1723647017790,0.58135231,2654.5,2653.3,1.26807]
["bitfinex","ETHUSD",1723647018160,0.02277483,2654.4,2653.4,9.6807]
["bitfinex","ETHUSD",1723647019233,7.42277483,2654.9,2653.4,9.6807]
["bitfinex","ETHUSD",1723647019381,0.02277483,2654.9,2653.4,9.6807]
["bitfinex","ETHUSD",1723647019581,0.02277483,2654.9,2653.6,9.1661]
["bitfinex","ETHUSD",1723647020317,1.6920203,2655.3,2653.8,9.1661]
["bitfinex","ETHUSD",1723647020318,0.1920203,2655.3,2653.8,9.1661]
["bitfinex","ETHUSD",1723647020492,0.02277483,2655.2,2653.8,9.1661]
["bitfinex","ETHUSD",1723647020823,5.563,2655.5,2654.0,9.1661]
["bitfinex","ETHUSD",1723647020824,5.77350427,2655.5,2654.0,9.1661]
["bitfinex","ETHUSD",1723647021444,5.75072944,2655.5,2654.0,9.1661]
["bitfinex","ETHUSD",1723647021585,0.59784777,2655.4,2654.1,1.21661]
["bitfinex","ETHUSD",1723647021791,0.02277483,2655.3,2654.1,1.21661]
["bitfinex","ETHUSD",1723647022128,0.02277483,2655.3,2654.0,9.1661]
["bitfinex","ETHUSD",1723647022129,0.55,2655.3,2654.0,9.1661]
["bitfinex","ETHUSD",1723647022534,5.563,2655.0,2654.0,9.1661]
["bitfinex","ETHUSD",1723647022824,0.02277483,2654.8,2654.0,9.1661]
["bitfinex","ETHUSD",1723647025429,0.00995428,2654.4,2653.5,9.4582]
["bitfinex","ETHUSD",1723647025598,3.55995428,2654.4,2653.5,9.4582]
["bitfinex","ETHUSD",1723647025922,1.10729543,2654.4,2653.5,9.4582]
["bitfinex","ETHUSD",1723647026225,0.55,2654.4,2653.5,9.4582]
["bitfinex","ETHUSD",1723647027063,0.00995428,2654.3,2653.5,9.4582]
["bitfinex","ETHUSD",1723647027560,0.18353176,2655.0,2653.5,9.4582]
["bitfinex","ETHUSD",1723647027561,0.93443818,2655.4,2653.5,9.4582]
["bitfinex","ETHUSD",1723647027743,0.00995428,2655.3,2653.6,0.92034321]
["bitfinex","ETHUSD",1723647027931,0.00995428,2655.3,2653.7,9.6702]
["bitfinex","ETHUSD",1723647028130,0.00995428,2655.3,2653.9,9.6702]
["bitfinex","ETHUSD",1723647028655,0.00995428,2655.3,2654.1,9.8634]
["bitfinex","ETHUSD",1723647029420,0.00995428,2656.0,2654.3,9.8634]
["bitfinex","ETHUSD",1723647029624,0.00995428,2656.0,2654.4,9.8634]
["bitfinex","ETHUSD",1723647031125,3.0,2656.0,2654.4,9.8634]
["bitfinex","ETHUSD",1723647031455,3.0,2656.0,2654.6,9.3447]
["bitfinex","ETHUSD",1723647031456,0.86625428,2655.9,2654.6,9.3447]
["bitfinex","ETHUSD",1723647031849,0.8563,2655.9,2654.6,9.3447]
["bitfinex","ETHUSD",1723647032172,0.00995428,2655.7,2654.6,9.3447]
["bitfinex","ETHUSD",1723647033951,7.40995428,2655.7,2654.6,9.3447]
["bitfinex","ETHUSD",1723647034137,0.55,2655.6,2654.6,9.3447]
["bitfinex","ETHUSD",1723647034339,0.55,2655.6,2654.7,10.39817]
["bitfinex","ETHUSD",1723647036187,0.07729204,2655.8,2654.8,9.7808]
["bitfinex","ETHUSD",1723647038071,5.109,2655.6,2654.8,9.7808]
["bitfinex","ETHUSD",1723647038474,0.55,2655.5,2654.8,9.7808]
["bitfinex","ETHUSD",1723647040080,3.55,2655.5,2654.8,9.7808]
["bitfinex","ETHUSD",1723647040382,5.109,2655.6,2654.8,9.7808]
["bitfinex","ETHUSD",1723647041098,3.07729204,2655.8,2653.9,3.76792]
["bitfinex","ETHUSD",1723647041099,5.109,2655.2,2653.9,9.1372]
["bitfinex","ETHUSD",1723647041310,5.109,2654.7,2653.9,9.1372]
["bitfinex","ETHUSD",1723647041588,0.01714,2655.1,2653.9,9.1372]
["bitfinex","ETHUSD",1723647041589,5.12614,2655.1,2653.9,9.1372]
["bitfinex","ETHUSD",1723647041757,5.109,2655.1,2653.9,9.1372]
["bitfinex","ETHUSD",1723647041957,0.01714,2654.9,2653.9,9.1372]
["bitfinex","ETHUSD",1723647042287,1.0609,2655.0,2653.9,9.1372]
["bitfinex","ETHUSD",1723647042288,4.0609,2655.0,2653.9,9.1372]
["bitfinex","ETHUSD",1723647042781,5.109,2654.7,2653.9,9.1372]
["bitfinex","ETHUSD",1723647042981,0.55,2654.6,2653.9,9.1372]
["bitfinex","ETHUSD",1723647043184,5.109,2655.1,2654.0,13.51982]
["bitfinex","ETHUSD",1723647043396,5.109,2655.1,2654.1,9.6061]
["bitfinex","ETHUSD",1723647043750,8.12614,2655.5,2654.1,9.6061]
["bitfinex","ETHUSD",1723647043961,8.109,2655.5,2654.3,9.4795]
["bitfinex","ETHUSD",1723647044163,5.109,2655.5,2654.4,9.4795]
["bitfinex","ETHUSD",1723647044362,5.109,2655.5,2654.6,9.2005]
["bitfinex","ETHUSD",1723647045172,0.07729204,2655.8,2654.6,9.2005]
["bitfinex","ETHUSD",1723647046562,0.55,2655.7,2654.6,9.2005]
["bitfinex","ETHUSD",1723647051393,5.555,2655.6,2654.6,9.2005]
["bitfinex","ETHUSD",1723647051565,3.55,2655.5,2654.6,9.2005]
["bitfinex","ETHUSD",1723647051766,0.9105,2655.4,2654.6,9.2005]
["bitfinex","ETHUSD",1723647052278,0.55851714,2655.3,2654.6,9.2005]
["bitfinex","ETHUSD",1723647053957,0.55,2655.3,2654.1,9.9605]
["bitfinex","ETHUSD",1723647054292,0.02397486,2655.2,2654.1,9.9605]
["bitfinex","ETHUSD",1723647054493,5.555,2655.1,2654.1,9.9605]
["bitfinex","ETHUSD",1723647054654,4.12947486,2655.0,2654.1,9.9605]
["bitfinex","ETHUSD",1723647055555,4.1055,2655.0,2654.1,9.9605]
["bitfinex","ETHUSD",1723647056591,3.9105,2655.4,2654.1,9.9605]
["bitfinex","ETHUSD",1723647056756,0.02397486,2655.3,2654.1,9.9605]
["bitfinex","ETHUSD",1723647056957,5.555,2655.6,2654.1,3.76772]
["bitfinex","ETHUSD",1723647057154,5.555,2655.6,2654.3,9.9365]
["bitfinex","ETHUSD",1723647057996,0.02397486,2655.7,2654.5,9.4587]
["bitfinex","ETHUSD",1723647058185,0.02397486,2655.7,2654.7,9.4587]
["bitfinex","ETHUSD",1723647058670,0.07729204,2655.8,2654.7,9.4587]
["bitfinex","ETHUSD",1723647058854,7.47729204,2655.8,2654.7,9.4587]
["bitfinex","ETHUSD",1723647060113,0.55,2655.7,2654.7,9.4587]
["bitfinex","ETHUSD",1723647062506,0.02397486,2655.6,2654.7,9.4587]
["bitfinex","ETHUSD",1723647063378,0.02397486,2655.6,2654.8,1.070457]
["bitfinex","ETHUSD",1723647063574,0.02397486,2655.6,2654.9,9.6102]
["bitfinex","ETHUSD",1723647064695,0.00894626,2655.6,2654.9,9.6102]
["bitfinex","ETHUSD",1723647065217,0.55,2655.7,2654.9,9.6102]
["bitfinex","ETHUSD",1723647065218,6.8176,2655.7,2654.9,9.6102]
["bitfinex","ETHUSD",1723647065519,1.30400003,2655.6,2654.9,9.6102]
["bitfinex","ETHUSD",1723647065674,0.00894626,2655.4,2654.9,9.6102]
["bitfinex","ETHUSD",1723647066147,4.999,2655.1,2654.5,9.3391]
["bitfinex","ETHUSD",1723647066289,4.999,2655.1,2654.1,9.3391]
["bitfinex","ETHUSD",1723647066290,0.00894626,2655.0,2654.1,9.3391]
["bitfinex","ETHUSD",1723647066477,0.55,2655.0,2654.1,9.3391]
["bitfinex","ETHUSD",1723647067593,0.00894626,2654.5,2653.4,9.3716]
["bitfinex","ETHUSD",1723647067776,0.65079463,2654.5,2653.4,9.3716]
["bitfinex","ETHUSD",1723647067985,0.55894626,2654.4,2653.4,9.3716]
["bitfinex","ETHUSD",1723647068215,4.603,2654.1,2653.4,9.3716]
["bitfinex","ETHUSD",1723647068719,0.55,2654.0,2653.4,9.3716]
["bitfinex","ETHUSD",1723647069720,0.00894626,2654.4,2653.4,9.3716]
["bitfinex","ETHUSD",1723647069883,4.61194626,2654.9,2653.6,9.348]
["bitfinex","ETHUSD",1723647070085,3.0,2654.8,2653.6,9.348]
["bitfinex","ETHUSD",1723647070392,4.603,2654.9,2653.8,9.348]
["bitfinex","ETHUSD",1723647070584,4.603,2654.9,2653.9,1.31370972]
["bitfinex","ETHUSD",1723647070783,4.603,2654.9,2653.7,10.03239718]
["bitfinex","ETHUSD",1723647070999,4.603,2654.9,2653.9,9.2433]
["bitfinex","ETHUSD",1723647071597,4.603,2654.9,2654.1,9.819]
["bitfinex","ETHUSD",1723647072120,4.61194626,2655.3,2654.1,9.819]
["bitfinex","ETHUSD",1723647072523,4.61194626,2655.7,2654.3,9.8758]
["bitfinex","ETHUSD",1723647072726,5.30143546,2655.7,2654.4,10.72678]
["bitfinex","ETHUSD",1723647072925,4.603,2655.3,2654.4,10.72678]
["bitfinex","ETHUSD",1723647073293,4.603,2655.3,2654.4,9.4392]
["bitfinex","ETHUSD",1723647074923,0.07729204,2655.8,2654.4,10.22829718]
["bitfinex","ETHUSD",1723647075133,0.07729204,2655.8,2654.7,0.78909718]
["bitfinex","ETHUSD",1723647075365,0.07729204,2655.8,2654.8,10.14639718]
["bitfinex","ETHUSD",1723647075510,0.07729204,2655.8,2654.8,9.3573]
["bitfinex","ETHUSD",1723647075825,0.07729204,2655.8,2655.0,9.4294]
["bitfinex","ETHUSD",1723647077137,0.55,2655.7,2655.0,9.4294]
["bitfinex","ETHUSD",1723647079436,0.07729204,2655.8,2655.0,4.55556718]
["bitfinex","ETHUSD",1723647079770,0.07729204,2655.8,2655.2,10.34709718]
["bitfinex","ETHUSD",1723647080151,0.07729204,2655.8,2655.2,9.558]
["bitfinex","ETHUSD",1723647080455,0.07729204,2655.8,2654.9,2.19819518]
["bitfinex","ETHUSD",1723647080456,0.07729204,2655.8,2655.4,9.4654]
["bitfinex","ETHUSD",1723647082658,0.55,2655.7,2655.4,9.4654]
["bitfinex","ETHUSD",1723647083238,0.55,2655.7,2654.7,9.4976]
["bitfinex","ETHUSD",1723647083648,4.603,2655.6,2654.7,9.4976]
["bitfinex","ETHUSD",1723647083838,0.55,2655.5,2654.7,9.4976]
["bitfinex","ETHUSD",1723647084037,0.55,2655.5,2654.9,9.8815]
["bitfinex","ETHUSD",1723647084241,4.603,2655.6,2654.9,9.8815]
["bitfinex","ETHUSD",1723647084451,0.07729204,2655.8,2654.9,9.8815]
["bitfinex","ETHUSD",1723647084651,0.55,2655.7,2654.9,9.8815]
["bitfinex","ETHUSD",1723647085176,0.07729204,2655.8,2654.9,9.8815]
["bitfinex","ETHUSD",1723647085378,0.07729204,2655.8,2655.1,10.75179718]
["bitfinex","ETHUSD",1723647085725,0.07729204,2655.8,2655.3,9.9627]
["bitfinex","ETHUSD",1723647091016,0.07729204,2655.8,2654.9,4.18355546]
["bitfinex","ETHUSD",1723647091017,0.55,2655.7,2654.9,9.7892]
["bitfinex","ETHUSD",1723647091149,4.603,2655.1,2654.3,9.7892]
["bitfinex","ETHUSD",1723647091486,4.603,2654.7,2654.3,9.7892]
["bitfinex","ETHUSD",1723647091683,0.55,2654.6,2653.6,9.7892]
["bitfinex","ETHUSD",1723647092751,0.55,2654.6,2653.8,9.8261]
["bitfinex","ETHUSD",1723647093149,4.603,2655.1,2654.0,9.8261]
["bitfinex","ETHUSD",1723647093357,0.55,2655.0,2654.0,9.8261]
["bitfinex","ETHUSD",1723647093683,0.55,2655.0,2654.2,9.8261]
["bitfinex","ETHUSD",1723647095250,0.02908514,2655.5,2654.4,9.5053]
["bitfinex","ETHUSD",1723647095447,0.07729204,2655.8,2654.4,9.5053]
["bitfinex","ETHUSD",1723647095787,0.07729204,2655.8,2654.6,9.5053]
["bitfinex","ETHUSD",1723647096084,0.07729204,2655.8,2654.8,9.7583]
["bitfinex","ETHUSD",1723647096288,0.07729204,2655.8,2655.0,9.7583]
["bitfinex","ETHUSD",1723647097404,0.07729204,2655.8,2655.2,9.1182]
["bitfinex","ETHUSD",1723647097603,0.07729204,2655.8,2655.1,3.0]
["bitfinex","ETHUSD",1723647097604,0.07729204,2655.8,2655.4,9.1182]
["bitfinex","ETHUSD",1723647098710,4.603,2657.6,2655.8,9.7914]
["bitfinex","ETHUSD",1723647098869,4.603,2657.6,2656.0,9.7914]
["bitfinex","ETHUSD",1723647099202,4.603,2657.6,2656.1,3.0]
["bitfinex","ETHUSD",1723647099364,4.603,2657.6,2656.2,9.7914]
["bitfinex","ETHUSD",1723647099563,4.603,2657.6,2656.2,13.55614]
["bitfinex","ETHUSD",1723647099798,4.603,2657.6,2656.3,9.7914]
["bitfinex","ETHUSD",1723647100007,4.603,2657.6,2656.5,9.7914]
["bitfinex","ETHUSD",1723647102084,3.0,2657.7,2656.5,9.7914]
["bitfinex","ETHUSD",1723647102415,7.00419848,2658.0,2656.5,9.7914]
["bitfinex","ETHUSD",1723647103609,0.01163406,2657.9,2656.5,9.7914]
["bitfinex","ETHUSD",1723647103947,3.01163406,2657.9,2656.5,9.7914]
["bitfinex","ETHUSD",1723647107269,6.8949,2657.7,2656.5,9.7914]
["bitfinex","ETHUSD",1723647108193,3.01163406,2657.9,2656.5,9.7914]
["bitfinex","ETHUSD",1723647108572,3.0,2657.9,2656.5,9.7914]
["bitfinex","ETHUSD",1723647109693,0.01163406,2657.5,2656.5,9.7914]
["bitfinex","ETHUSD",1723647110710,4.992,2657.8,2655.0,9.4225]
["bitfinex","ETHUSD",1723647110711,0.55,2656.8,2655.0,9.4225]
["bitfinex","ETHUSD",1723647110911,7.45653406,2656.8,2655.1,9.4225]
["bitfinex","ETHUSD",1723647111117,10.45653406,2656.8,2655.1,9.4225]
["bitfinex","ETHUSD",1723647111977,10.4449,2656.8,2655.1,9.4225]
["bitfinex","ETHUSD",1723647112174,1.54872312,2656.7,2655.2,0.94225]
["bitfinex","ETHUSD",1723647112478,0.55,2656.6,2655.2,0.94225]
["bitfinex","ETHUSD",1723647112827,0.55,2656.6,2655.3,9.9554]
["bitfinex","ETHUSD",1723647115395,0.55,2656.6,2655.3,13.72145]
["bitfinex","ETHUSD",1723647115601,3.4259906,2656.9,2655.4,12.8681]
["bitfinex","ETHUSD",1723647115796,3.4259906,2656.9,2655.5,9.0916]
["bitfinex","ETHUSD",1723647116486,0.01512427,2656.7,2655.5,9.0916]
["bitfinex","ETHUSD",1723647116729,0.01512427,2656.6,2655.5,9.0916]
["bitfinex","ETHUSD",1723647117048,6.8949,2656.8,2655.5,9.0916]
["bitfinex","ETHUSD",1723647117049,6.91002427,2656.8,2655.5,9.0916]
["bitfinex","ETHUSD",1723647117215,0.55,2656.7,2655.5,9.0916]
["bitfinex","ETHUSD",1723647118337,0.56512427,2656.7,2655.5,9.0916]
["bitfinex","ETHUSD",1723647118700,3.55,2656.7,2655.5,9.0916]
["bitfinex","ETHUSD",1723647118896,0.01512427,2656.5,2655.5,9.0916]
["bitfinex","ETHUSD",1723647119112,0.55,2656.5,2655.5,9.0916]
["bitfinex","ETHUSD",1723647120309,0.55,2656.6,2655.5,9.0916]
["bitfinex","ETHUSD",1723647120724,0.56512427,2656.6,2655.5,9.0916]
["bitfinex","ETHUSD",1723647120927,3.0,2656.7,2655.5,9.0916]
["bitfinex","ETHUSD",1723647121154,3.4259906,2656.9,2655.6,10.77266]
["bitfinex","ETHUSD",1723647121155,3.0,2656.8,2655.6,10.77266]
["bitfinex","ETHUSD",1723647121372,7.4,2656.7,2655.6,10.77266]
["bitfinex","ETHUSD",1723647122017,0.03565924,2656.6,2655.7,9.7538]
["bitfinex","ETHUSD",1723647122212,0.03565924,2656.6,2655.7,3.76536]
["bitfinex","ETHUSD",1723647122418,0.03565924,2656.6,2655.9,9.9283]
["bitfinex","ETHUSD",1723647122627,0.03565924,2656.6,2656.0,1.29283]
["bitfinex","ETHUSD",1723647125575,0.03565924,2656.6,2656.0,1.29283]
["bitfinex","ETHUSD",1723647126266,0.03565924,2656.6,2656.1,9.7874]
["bitfinex","ETHUSD",1723647126691,0.03565924,2656.6,2656.3,9.7874]
["bitfinex","ETHUSD",1723647126873,0.03565924,2656.6,2656.5,13.55175]
["bitfinex","ETHUSD",1723647127059,0.03565924,2656.6,2656.5,16.55175]
["bitfinex","ETHUSD",1723647127366,3.4259906,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1723647127579,3.4259906,2656.9,2656.8,19.76834]
["bitfinex","ETHUSD",1723647127991,3.4259906,2656.9,2656.8,20.55743718]
["bitfinex","ETHUSD",1723647128158,3.4259906,2656.9,2656.8,19.76834]
["bitfinex","ETHUSD",1723647128358,0.01093602,2658.8,2657.2,3.76333]
["bitfinex","ETHUSD",1723647128566,0.01093602,2658.8,2656.9,2.05574372]
["bitfinex","ETHUSD",1723647128567,0.01093602,2658.8,2657.3,9.7903]
["bitfinex","ETHUSD",1723647128792,0.01093602,2658.8,2657.3,12.7903]
["bitfinex","ETHUSD",1723647128996,0.01093602,2658.8,2657.3,3.0]
["bitfinex","ETHUSD",1723647129297,0.1998,2659.0,2657.4,9.1642]
["bitfinex","ETHUSD",1723647129602,0.1998,2659.0,2657.7,9.1642]
["bitfinex","ETHUSD",1723647130097,4.593,2658.9,2657.7,9.1642]
["bitfinex","ETHUSD",1723647130402,0.01093602,2658.7,2657.7,9.1642]
["bitfinex","ETHUSD",1723647130790,4.593,2658.9,2657.7,9.1642]
["bitfinex","ETHUSD",1723647132610,0.55,2658.8,2657.7,9.1642]
["bitfinex","ETHUSD",1723647132811,0.5143,2658.7,2657.7,9.1642]
["bitfinex","ETHUSD",1723647133179,0.55,2658.6,2657.7,9.1642]
["bitfinex","ETHUSD",1723647134978,0.55,2658.7,2657.7,9.1642]
["bitfinex","ETHUSD",1723647135380,0.1998,2659.0,2657.7,9.1642]
["bitfinex","ETHUSD",1723647135381,0.55,2658.9,2657.7,9.1642]
["bitfinex","ETHUSD",1723647136215,0.1998,2659.0,2657.7,9.1642]
["bitfinex","ETHUSD",1723647136423,0.1998,2659.0,2657.8,3.91642]
["bitfinex","ETHUSD",1723647137281,0.1998,2659.0,2657.8,0.91642]
["bitfinex","ETHUSD",1723647137614,0.55,2658.9,2657.8,0.91642]
["bitfinex","ETHUSD",1723647138024,0.55,2658.9,2657.9,9.3875]
["bitfinex","ETHUSD",1723647138531,0.55,2658.9,2658.0,12.3875]
["bitfinex","ETHUSD",1723647138823,0.55,2658.9,2658.1,1.23875]
["bitfinex","ETHUSD",1723647139060,0.1998,2659.0,2658.2,0.07519236]
["bitfinex","ETHUSD",1723647139328,0.1998,2659.0,2658.1,5.00081]
["bitfinex","ETHUSD",1723647139499,0.1998,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1723647139705,0.1998,2659.0,2658.3,9.6575]
["bitfinex","ETHUSD",1723647139909,0.1998,2659.0,2658.5,9.6575]
["bitfinex","ETHUSD",1723647141107,0.55,2658.9,2658.5,9.6575]
["bitfinex","ETHUSD",1723647143165,0.1998,2659.0,2658.5,9.6575]
["bitfinex","ETHUSD",1723647144134,0.1998,2659.0,2658.4,0.96575]
["bitfinex","ETHUSD",1723647144135,0.1998,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1723647144345,0.1998,2659.0,2658.7,9.9258]
["bitfinex","ETHUSD",1723647144544,0.1998,2659.0,2658.8,0.99258]
["bitfinex","ETHUSD",1723647144701,0.1998,2659.0,2658.5,9.9258]
["bitfinex","ETHUSD",1723647145032,0.1998,2659.0,2658.7,9.9258]
["bitfinex","ETHUSD",1723647148908,0.55,2658.9,2658.3,9.8447]
["bitfinex","ETHUSD",1723647149141,3.55,2658.9,2657.3,9.8447]
["bitfinex","ETHUSD",1723647149314,4.593,2658.6,2657.3,9.8447]
["bitfinex","ETHUSD",1723647149514,5.05347402,2658.6,2657.4,0.98447]
["bitfinex","ETHUSD",1723647149718,5.05347402,2658.6,2657.3,9.8447]
["bitfinex","ETHUSD",1723647149719,3.55,2658.5,2657.3,9.8447]
["bitfinex","ETHUSD",1723647150309,0.55,2658.5,2657.4,3.76307]
["bitfinex","ETHUSD",1723647150510,4.7928,2659.0,2657.6,9.6578]
["bitfinex","ETHUSD",1723647150711,4.7928,2659.0,2657.5,3.7628]
["bitfinex","ETHUSD",1723647150712,0.1998,2659.0,2657.7,3.76262]
["bitfinex","ETHUSD",1723647150933,0.1998,2659.0,2657.8,9.354]
["bitfinex","ETHUSD",1723647151454,0.1998,2659.0,2658.1,9.354]
["bitfinex","ETHUSD",1723647151614,0.1998,2659.0,2658.3,9.6475]
["bitfinex","ETHUSD",1723647151810,0.1998,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1723647152053,0.1998,2659.0,2658.5,9.6475]
["bitfinex","ETHUSD",1723647152257,0.1998,2659.0,2658.7,9.5328]
["bitfinex","ETHUSD",1723647153930,0.1998,2659.0,2658.6,1.26475]
["bitfinex","ETHUSD",1723647153931,0.1998,2659.0,2658.9,9.9123]
["bitfinex","ETHUSD",1723647154130,0.1998,2659.0,2658.9,12.9123]
["bitfinex","ETHUSD",1723647157018,0.1998,2659.0,2658.6,1.26475]
["bitfinex","ETHUSD",1723647157217,0.1998,2659.0,2657.9,9.4032]
["bitfinex","ETHUSD",1723647157652,0.1998,2659.0,2658.0,9.6375]
["bitfinex","ETHUSD",1723647157872,0.1998,2659.0,2658.3,9.6375]
["bitfinex","ETHUSD",1723647158059,0.1998,2659.0,2658.6,9.6375]
["bitfinex","ETHUSD",1723647158780,0.1998,2659.0,2658.9,9.6375]
["bitfinex","ETHUSD",1723647158989,0.1998,2659.0,2658.9,14.277357]
["bitfinex","ETHUSD",1723647159424,0.1998,2659.0,2658.9,18.038307]
["bitfinex","ETHUSD",1723647159628,0.1998,2659.0,2658.9,14.277357]
["bitfinex","ETHUSD",1723647160288,0.1998,2659.0,2658.9,11.277357]
["bitfinex","ETHUSD",1723647162143,0.1998,2659.0,2658.9,14.277357]
["bitfinex","ETHUSD",1723647162352,0.1998,2659.0,2658.9,11.277357]
["bitfinex","ETHUSD",1723647163983,0.1998,2659.0,2658.9,14.277357]
["bitfinex","ETHUSD",1723647166572,4.582,2660.4,2659.0,2.4187]
["bitfinex","ETHUSD",1723647166761,4.582,2660.4,2659.2,2.4187]
["bitfinex","ETHUSD",1723647167300,0.02008697,2660.7,2659.4,3.76023]
["bitfinex","ETHUSD",1723647167504,0.02008697,2660.7,2659.5,2.4023]
["bitfinex","ETHUSD",1723647167648,0.02008697,2660.7,2659.5,3.0]
["bitfinex","ETHUSD",1723647167850,7.39818577,2661.1,2659.6,2.4023]
["bitfinex","ETHUSD",1723647168213,7.39818577,2661.1,2659.7,2.94253]
["bitfinex","ETHUSD",1723647168214,1.19801858,2661.0,2659.7,2.94253]
["bitfinex","ETHUSD",1723647168491,1.19801858,2661.0,2659.7,2.4023]
["bitfinex","ETHUSD",1723647168786,4.582,2660.8,2659.7,2.4023]
["bitfinex","ETHUSD",1723647169488,1.19801858,2661.0,2659.7,2.4023]
["bitfinex","ETHUSD",1723647169851,4.582,2661.2,2659.5,3.0]
["bitfinex","ETHUSD",1723647169852,7.39818577,2661.7,2660.0,2.3534]
["bitfinex","ETHUSD",1723647170187,7.39818577,2662.2,2660.1,2.3578]
["bitfinex","ETHUSD",1723647170389,4.582,2662.1,2660.1,2.3578]
["bitfinex","ETHUSD",1723647170618,4.582,2660.7,2660.1,2.3578]
["bitfinex","ETHUSD",1723647170886,4.127,2661.7,2660.1,2.3578]
["bitfinex","ETHUSD",1723647170887,4.582,2661.0,2660.1,2.3578]
["bitfinex","ETHUSD",1723647171073,0.4582,2660.9,2660.1,2.3578]
["bitfinex","ETHUSD",1723647171817,0.55,2660.8,2660.1,2.3578]
["bitfinex","ETHUSD",1723647172152,4.582,2660.6,2660.1,2.3578]
["bitfinex","ETHUSD",1723647172353,0.55,2660.5,2660.1,2.3578]
["bitfinex","ETHUSD",1723647175114,0.52,2660.5,2660.1,2.3578]
["bitfinex","ETHUSD",1723647176679,0.01037968,2661.0,2660.1,2.59358]
["bitfinex","ETHUSD",1723647177760,7.39818577,2661.1,2660.1,2.59358]
["bitfinex","ETHUSD",1723647179099,0.55,2661.0,2660.1,2.3578]
["bitfinex","ETHUSD",1723647179300,0.01037968,2660.9,2660.1,2.3578]
["bitfinex","ETHUSD",1723647179475,1.5,2660.9,2660.1,2.3578]
["bitfinex","ETHUSD",1723647179661,0.56037968,2660.8,2660.1,2.3578]
["bitfinex","ETHUSD",1723647180074,0.01037968,2660.7,2660.1,2.3578]
["bitfinex","ETHUSD",1723647180265,0.20603797,2660.7,2660.1,2.3578]
["bitfinex","ETHUSD",1723647180464,1.5,2660.5,2660.1,2.3578]
["bitfinex","ETHUSD",1723647180773,0.01037968,2660.6,2658.4,0.78909718]
["bitfinex","ETHUSD",1723647180774,0.01037968,2660.1,2658.4,0.78909718]
["bitfinex","ETHUSD",1723647180956,1.5,2659.9,2658.2,0.78909718]
["bitfinex","ETHUSD",1723647181152,1.5,2659.6,2657.8,0.78909718]
["bitfinex","ETHUSD",1723647181494,1.5,2659.2,2657.9,0.19726526]
["bitfinex","ETHUSD",1723647181695,1.5,2659.2,2657.4,1.5779567]
["bitfinex","ETHUSD",1723647181696,0.01037968,2659.1,2657.4,0.78909718]
["bitfinex","ETHUSD",1723647181931,6.481,2659.2,2656.9,0.78909718]
["bitfinex","ETHUSD",1723647181932,0.01037968,2658.7,2656.9,0.78909718]
["bitfinex","ETHUSD",1723647182255,0.01037968,2658.6,2656.8,4.55299718]
["bitfinex","ETHUSD",1723647182568,0.01037968,2658.6,2656.8,0.78909718]
["bitfinex","ETHUSD",1723647182768,1.5,2658.1,2656.6,0.78909718]
["bitfinex","ETHUSD",1723647182979,5.531,2658.7,2656.7,0.19726526]
["bitfinex","ETHUSD",1723647182980,7.031,2658.7,2656.7,0.19726526]
["bitfinex","ETHUSD",1723647183165,0.01037968,2658.5,2656.7,0.98636244]
["bitfinex","ETHUSD",1723647183379,0.01037968,2658.5,2656.8,3.76383]
["bitfinex","ETHUSD",1723647183579,0.55,2658.5,2656.9,2.4742]
["bitfinex","ETHUSD",1723647184078,1.5,2658.4,2656.9,2.4742]
["bitfinex","ETHUSD",1723647184261,0.755,2658.3,2657.1,2.3084]
["bitfinex","ETHUSD",1723647184464,0.205,2658.3,2657.1,2.3084]
["bitfinex","ETHUSD",1723647184663,0.55,2658.2,2657.1,2.3084]
["bitfinex","ETHUSD",1723647185488,0.55,2658.2,2657.2,2.2946]
["bitfinex","ETHUSD",1723647185689,0.55,2658.2,2657.3,2.2946]
["bitfinex","ETHUSD",1723647186106,5.531,2658.2,2657.3,2.2946]
["bitfinex","ETHUSD",1723647186254,1.5,2657.9,2657.3,2.2946]
["bitfinex","ETHUSD",1723647186655,0.55,2657.8,2657.3,2.2946]
["bitfinex","ETHUSD",1723647186891,0.205,2657.7,2657.3,2.2946]
["bitfinex","ETHUSD",1723647187093,0.55,2657.6,2657.3,2.2946]
["bitfinex","ETHUSD",1723647189788,3.0,2658.1,2657.3,2.2946]
["bitfinex","ETHUSD",1723647190108,7.39818577,2658.4,2657.3,2.2946]
["bitfinex","ETHUSD",1723647190619,1.5,2658.1,2657.3,2.2946]
["bitfinex","ETHUSD",1723647190773,1.5,2657.8,2657.3,2.2946]
["bitfinex","ETHUSD",1723647191113,5.531,2657.7,2657.3,2.2946]
["bitfinex","ETHUSD",1723647191614,1.5,2657.4,2655.4,2.4213]
["bitfinex","ETHUSD",1723647191835,1.5,2657.4,2655.6,2.4213]
["bitfinex","ETHUSD",1723647192044,0.55,2657.3,2655.7,3.76548]
["bitfinex","ETHUSD",1723647192229,0.755,2657.3,2655.8,2.797848]
["bitfinex","ETHUSD",1723647192605,0.755,2657.3,2655.9,5.473]
["bitfinex","ETHUSD",1723647192958,0.755,2657.3,2656.0,2.473]
["bitfinex","ETHUSD",1723647193241,0.55,2657.3,2656.1,2.473]
["bitfinex","ETHUSD",1723647193445,0.55,2657.3,2656.2,2.473]
["bitfinex","ETHUSD",1723647193619,0.55,2657.3,2656.2,3.0]
["bitfinex","ETHUSD",1723647193947,0.55,2657.3,2656.3,2.3238]
["bitfinex","ETHUSD",1723647194116,6.49154987,2657.7,2656.5,2.3238]
["bitfinex","ETHUSD",1723647194117,0.01054987,2657.7,2656.5,2.3238]
["bitfinex","ETHUSD",1723647194514,0.6481,2658.0,2656.6,2.3752]
["bitfinex","ETHUSD",1723647194945,0.6481,2658.0,2656.7,2.3752]
["bitfinex","ETHUSD",1723647195241,0.6481,2658.0,2656.8,2.3752]
["bitfinex","ETHUSD",1723647195451,4.981,2658.2,2656.6,3.0]
["bitfinex","ETHUSD",1723647195452,6.481,2658.7,2657.0,2.3752]
["bitfinex","ETHUSD",1723647195612,0.01054987,2658.6,2657.1,2.3752]
["bitfinex","ETHUSD",1723647196012,0.01054987,2658.6,2657.2,2.3752]
["bitfinex","ETHUSD",1723647196458,1.5,2658.4,2657.2,2.3752]
["bitfinex","ETHUSD",1723647197614,0.55,2658.3,2657.2,2.3752]
["bitfinex","ETHUSD",1723647197884,0.755,2658.3,2657.4,2.4433]
["bitfinex","ETHUSD",1723647198020,0.01054987,2658.6,2657.4,2.4433]
["bitfinex","ETHUSD",1723647198362,7.39818577,2659.3,2657.4,2.4433]
["bitfinex","ETHUSD",1723647198363,0.01054987,2659.1,2657.4,2.4433]
["bitfinex","ETHUSD",1723647198562,0.01054987,2658.7,2657.5,2.4152]
["bitfinex","ETHUSD",1723647198714,0.01054987,2658.0,2657.5,2.4152]
["bitfinex","ETHUSD",1723647199573,0.56054987,2658.0,2657.5,2.4152]
["bitfinex","ETHUSD",1723647199911,0.21660486,2657.9,2657.5,2.4152]
["bitfinex","ETHUSD",1723647200041,0.55,2657.8,2657.5,2.4152]
["bitfinex","ETHUSD",1723647200490,0.56054987,2657.8,2657.5,2.4152]
["bitfinex","ETHUSD",1723647201589,7.04154987,2657.8,2657.5,2.4152]
["bitfinex","ETHUSD",1723647201758,3.0,2657.7,2657.5,2.4152]
["bitfinex","ETHUSD",1723647201944,1.55415499,2657.6,2657.5,2.4152]
["bitfinex","ETHUSD",1723647202151,6.14515499,2657.6,2657.5,2.4152]
["bitfinex","ETHUSD",1723647202352,6.14515499,2657.6,2655.9,2.2826]
["bitfinex","ETHUSD",1723647202768,0.55,2657.6,2656.3,2.2826]
["bitfinex","ETHUSD",1723647203169,0.56054987,2657.8,2656.3,2.2826]
["bitfinex","ETHUSD",1723647205574,0.20605499,2657.9,2656.2,3.0]
["bitfinex","ETHUSD",1723647205575,7.47092943,2658.7,2656.5,4.591]
["bitfinex","ETHUSD",1723647205875,7.47092943,2658.7,2656.2,3.0]
["bitfinex","ETHUSD",1723647205876,0.07274366,2658.7,2657.0,2.4501]
["bitfinex","ETHUSD",1723647206078,2.17001803,2658.7,2657.5,2.3637]
["bitfinex","ETHUSD",1723647206471,0.07274366,2658.7,2657.5,2.3637]
["bitfinex","ETHUSD",1723647208399,7.39818577,2659.1,2657.6,2.408]
["bitfinex","ETHUSD",1723647208621,7.39818577,2659.1,2657.7,2.408]
["bitfinex","ETHUSD",1723647209292,0.64913797,2659.5,2657.9,2.408]
["bitfinex","ETHUSD",1723647209497,7.39818577,2660.1,2658.3,2.408]
["bitfinex","ETHUSD",1723647209498,8.89818577,2660.1,2658.3,2.408]
["bitfinex","ETHUSD",1723647210704,1.5,2659.6,2658.3,2.408]
["bitfinex","ETHUSD",1723647210917,7.39818577,2659.6,2658.3,2.408]
["bitfinex","ETHUSD",1723647211150,7.39818577,2659.6,2658.4,2.3161]
["bitfinex","ETHUSD",1723647211616,7.39818577,2659.6,2658.5,2.3948]
["bitfinex","ETHUSD",1723647211817,7.39818577,2659.6,2658.2,8.35284]
["bitfinex","ETHUSD",1723647211818,7.39818577,2659.6,2658.7,2.3948]
["bitfinex","ETHUSD",1723647213347,0.55,2659.5,2658.7,2.3948]
["bitfinex","ETHUSD",1723647213663,7.39818577,2659.6,2658.7,2.3948]
["bitfinex","ETHUSD",1723647213817,7.39818577,2660.0,2658.7,2.3948]
["bitfinex","ETHUSD",1723647214152,7.39818577,2660.0,2658.7,6.15595]
["bitfinex","ETHUSD",1723647214355,7.39818577,2660.0,2658.9,2.4574]
["bitfinex","ETHUSD",1723647214528,7.39818577,2660.0,2658.9,3.76093]
["bitfinex","ETHUSD",1723647214869,19.4,2660.4,2659.1,2.4574]
["bitfinex","ETHUSD",1723647215012,7.4087969,2660.6,2659.1,2.4574]
["bitfinex","ETHUSD",1723647215214,2.4709,2661.6,2659.0,11.3518]
["bitfinex","ETHUSD",1723647215215,1.5,2661.2,2659.2,2.4574]
["bitfinex","ETHUSD",1723647215455,0.01061113,2661.1,2659.6,2.4574]
["bitfinex","ETHUSD",1723647215751,7.39818577,2661.4,2659.7,2.54637372]
["bitfinex","ETHUSD",1723647215916,7.39818577,2661.4,2659.9,2.4712]
["bitfinex","ETHUSD",1723647216120,7.39818577,2661.4,2660.1,2.2881]
["bitfinex","ETHUSD",1723647216415,1.5,2660.8,2660.1,2.2881]
["bitfinex","ETHUSD",1723647216809,4.856283,2661.3,2660.1,2.2881]
["bitfinex","ETHUSD",1723647216810,1.5,2661.2,2660.1,2.2881]
["bitfinex","ETHUSD",1723647217017,0.01061113,2661.0,2660.1,2.2881]
["bitfinex","ETHUSD",1723647217653,2.05,2661.0,2660.1,2.2881]
["bitfinex","ETHUSD",1723647217965,0.01061113,2660.9,2660.1,2.2881]
["bitfinex","ETHUSD",1723647219914,8.89818577,2661.8,2660.1,2.2881]
["bitfinex","ETHUSD",1723647220226,0.01061113,2661.7,2660.1,2.2881]
["bitfinex","ETHUSD",1723647220417,7.39818577,2661.5,2660.2,2.71931]
["bitfinex","ETHUSD",1723647223259,0.55,2661.4,2660.2,2.71931]
["bitfinex","ETHUSD",1723647224035,2.05,2661.4,2660.2,2.71931]
["bitfinex","ETHUSD",1723647224286,2.05,2661.4,2660.2,2.4905]
["bitfinex","ETHUSD",1723647224287,1.5,2661.0,2660.2,2.4905]
["bitfinex","ETHUSD",1723647224770,0.01066628,2660.8,2660.2,2.4905]
["bitfinex","ETHUSD",1723647225461,0.55,2660.9,2660.2,2.4905]
["bitfinex","ETHUSD",1723647225835,0.56066628,2660.9,2660.2,2.4905]
["bitfinex","ETHUSD",1723647226047,0.20606663,2660.8,2660.2,2.4905]
["bitfinex","ETHUSD",1723647226376,0.01066628,2660.6,2660.2,2.4905]
["bitfinex","ETHUSD",1723647227802,1.5,2660.4,2660.2,2.4905]
["bitfinex","ETHUSD",1723647227983,0.56066628,2660.3,2657.8,4.977]
["bitfinex","ETHUSD",1723647228140,0.01066628,2660.1,2658.1,3.76205]
["bitfinex","ETHUSD",1723647228349,0.01066628,2660.1,2657.9,0.873961]
["bitfinex","ETHUSD",1723647228548,0.55,2660.1,2658.5,3.76146]
["bitfinex","ETHUSD",1723647228776,0.55,2660.1,2658.9,3.76083]
["bitfinex","ETHUSD",1723647229081,0.39325813,2661.6,2658.4,3.76159]
["bitfinex","ETHUSD",1723647229082,0.01066628,2660.9,2658.4,0.48490603]
["bitfinex","ETHUSD",1723647229287,0.01066628,2660.9,2659.0,3.76076]
["bitfinex","ETHUSD",1723647229489,0.01066628,2660.9,2659.2,3.76043]
["bitfinex","ETHUSD",1723647229675,0.01066628,2660.9,2659.3,3.0]
["bitfinex","ETHUSD",1723647229883,0.18912048,2661.2,2659.3,3.0]
["bitfinex","ETHUSD",1723647230182,0.01066628,2660.7,2658.9,3.0]
["bitfinex","ETHUSD",1723647230381,0.01066628,2660.7,2659.0,0.7977]
["bitfinex","ETHUSD",1723647230772,0.01066628,2660.7,2658.7,3.0]
["bitfinex","ETHUSD",1723647231086,0.55,2660.7,2658.9,2.4248]
["bitfinex","ETHUSD",1723647231388,0.51066628,2660.7,2659.0,2.4248]
["bitfinex","ETHUSD",1723647231682,0.70093762,2660.7,2659.1,2.4346]
["bitfinex","ETHUSD",1723647233254,7.39818577,2660.5,2659.1,2.4346]
["bitfinex","ETHUSD",1723647233454,1.28981858,2660.4,2659.3,2.4702]
["bitfinex","ETHUSD",1723647234752,1.5,2660.1,2659.3,2.4702]
["bitfinex","ETHUSD",1723647235085,19.95,2660.0,2659.3,2.4702]
["bitfinex","ETHUSD",1723647235247,1.5,2659.8,2659.3,2.4702]
["bitfinex","ETHUSD",1723647235651,0.55,2659.7,2659.3,2.4702]
["bitfinex","ETHUSD",1723647235872,0.205,2659.6,2659.3,2.4702]
["bitfinex","ETHUSD",1723647236070,0.55,2659.5,2659.3,2.4702]
["bitfinex","ETHUSD",1723647236251,2.05,2659.5,2659.3,2.4702]
["bitfinex","ETHUSD",1723647237190,2.05,2659.5,2657.3,4.977]
["bitfinex","ETHUSD",1723647238061,1.30232786,2659.4,2657.2,3.76326]
["bitfinex","ETHUSD",1723647238266,1.5,2659.2,2657.3,0.376326]
["bitfinex","ETHUSD",1723647238662,0.55,2659.1,2656.8,8.74079]
["bitfinex","ETHUSD",1723647239078,0.55,2659.1,2657.0,3.76363]
["bitfinex","ETHUSD",1723647239597,0.55,2659.1,2657.1,3.76347]
["bitfinex","ETHUSD",1723647240060,0.55,2659.1,2657.3,2.3744]
["bitfinex","ETHUSD",1723647240593,1.5,2658.8,2657.3,2.3744]
["bitfinex","ETHUSD",1723647240793,1.5,2658.4,2657.3,2.3744]
["bitfinex","ETHUSD",1723647241181,0.55,2658.3,2657.3,2.3744]
["bitfinex","ETHUSD",1723647241503,0.205,2658.2,2657.3,2.3744]
["bitfinex","ETHUSD",1723647241698,0.55,2658.1,2657.3,2.3744]
["bitfinex","ETHUSD",1723647242629,5.05,2658.1,2657.3,2.3744]
["bitfinex","ETHUSD",1723647244593,1.5,2657.8,2657.3,2.3744]
["bitfinex","ETHUSD",1723647244773,0.55,2657.7,2657.3,2.3744]
["bitfinex","ETHUSD",1723647244969,0.205,2657.6,2657.3,2.3744]
["bitfinex","ETHUSD",1723647245169,0.55,2657.5,2657.3,2.3744]
["bitfinex","ETHUSD",1723647245610,0.55,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647246477,2.05,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647247707,0.55,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647247894,2.8655,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647248077,3.0,2657.4,2656.9,2.3363]
["bitfinex","ETHUSD",1723647248269,0.55,2657.3,2656.9,2.3363]
["bitfinex","ETHUSD",1723647248680,0.55,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647249512,2.05,2657.5,2656.9,2.3363]
["bitfinex","ETHUSD",1723647249677,0.505,2657.4,2656.9,2.3363]
["bitfinex","ETHUSD",1723647250008,0.55,2657.3,2656.9,2.3363]
["bitfinex","ETHUSD",1723647250471,0.55,2657.3,2655.2,2.4846]
["bitfinex","ETHUSD",1723647250472,20.9,2657.2,2655.2,2.4846]
["bitfinex","ETHUSD",1723647250673,7.39818577,2656.9,2655.2,2.4846]
["bitfinex","ETHUSD",1723647251305,3.55,2656.8,2655.2,2.4846]
["bitfinex","ETHUSD",1723647251483,1.09481858,2656.7,2655.4,2.4961]
["bitfinex","ETHUSD",1723647251683,3.0,2657.3,2655.6,2.4961]
["bitfinex","ETHUSD",1723647251881,7.90318577,2657.4,2655.8,2.4961]
["bitfinex","ETHUSD",1723647252080,3.0,2657.3,2655.8,2.4961]
["bitfinex","ETHUSD",1723647252290,7.90318577,2657.4,2656.0,2.4961]
["bitfinex","ETHUSD",1723647252481,7.90318577,2657.4,2656.1,2.4961]
["bitfinex","ETHUSD",1723647252681,0.79031858,2657.3,2656.3,2.4961]
["bitfinex","ETHUSD",1723647253674,0.01063319,2657.2,2656.3,2.4961]
["bitfinex","ETHUSD",1723647254074,0.55,2657.2,2656.3,2.4961]
["bitfinex","ETHUSD",1723647254305,0.56063319,2657.2,2656.3,2.4961]
["bitfinex","ETHUSD",1723647260082,0.55,2657.3,2656.5,2.3685]
["bitfinex","ETHUSD",1723647260579,19.4,2657.9,2656.8,2.3338]
["bitfinex","ETHUSD",1723647260899,19.4,2657.9,2656.5,3.0]
["bitfinex","ETHUSD",1723647260900,7.39818577,2658.0,2656.9,2.3338]
["bitfinex","ETHUSD",1723647262110,0.56063319,2657.9,2656.9,2.3338]
["bitfinex","ETHUSD",1723647262785,7.39818577,2658.0,2656.9,2.3338]
["bitfinex","ETHUSD",1723647262983,0.01063319,2657.8,2656.9,2.3338]
["bitfinex","ETHUSD",1723647264080,0.56063319,2657.8,2656.9,2.3338]
["bitfinex","ETHUSD",1723647265797,0.55,2657.8,2656.9,2.3338]
["bitfinex","ETHUSD",1723647265992,7.39818577,2658.0,2656.9,2.3338]
["bitfinex","ETHUSD",1723647267496,0.55,2657.9,2656.9,2.3338]
["bitfinex","ETHUSD",1723647267694,0.55,2657.9,2657.1,2.3271]
["bitfinex","ETHUSD",1723647268820,7.39818577,2658.5,2657.1,2.3271]
["bitfinex","ETHUSD",1723647268995,7.39818577,2658.5,2657.2,2.458]
["bitfinex","ETHUSD",1723647269541,7.39818577,2658.5,2657.3,2.458]
["bitfinex","ETHUSD",1723647269691,7.39818577,2658.5,2657.4,2.458]
["bitfinex","ETHUSD",1723647270038,7.39818577,2658.5,2657.6,2.4326]
["bitfinex","ETHUSD",1723647270394,0.01063319,2658.4,2657.6,2.4326]
["bitfinex","ETHUSD",1723647271133,0.55,2658.4,2657.6,2.4326]
["bitfinex","ETHUSD",1723647271430,7.39818577,2658.5,2657.6,2.4326]
["bitfinex","ETHUSD",1723647271431,7.39818577,2658.5,2657.7,2.3246]
["bitfinex","ETHUSD",1723647271628,19.41063319,2658.9,2657.7,2.3246]
["bitfinex","ETHUSD",1723647271629,26.80881896,2658.9,2657.7,2.3246]
["bitfinex","ETHUSD",1723647271829,26.80881896,2658.9,2657.6,3.7627]
["bitfinex","ETHUSD",1723647271830,12.28,2659.2,2657.9,2.3568]
["bitfinex","ETHUSD",1723647272052,7.40881896,2659.3,2657.9,2.3568]
["bitfinex","ETHUSD",1723647272189,7.40881896,2659.3,2658.0,2.3568]
["bitfinex","ETHUSD",1723647272526,11.98518577,2659.3,2658.0,2.3568]
["bitfinex","ETHUSD",1723647272700,1.31295487,2659.2,2658.0,2.3568]
["bitfinex","ETHUSD",1723647272905,11.98518577,2659.3,2658.0,2.3568]
["bitfinex","ETHUSD",1723647272906,1.32981406,2659.1,2658.0,2.3568]
["bitfinex","ETHUSD",1723647273429,0.01063319,2659.0,2658.0,2.3568]
["bitfinex","ETHUSD",1723647273635,3.55,2659.0,2658.0,2.3568]
["bitfinex","ETHUSD",1723647274204,3.0,2658.9,2658.0,2.3568]
["bitfinex","ETHUSD",1723647274402,3.0,2659.2,2658.0,2.3568]
["bitfinex","ETHUSD",1723647274604,3.0,2659.2,2658.2,2.4641]
["bitfinex","ETHUSD",1723647274605,4.03981858,2659.2,2658.2,2.4641]
["bitfinex","ETHUSD",1723647276034,0.55,2659.1,2658.2,2.4641]
["bitfinex","ETHUSD",1723647277334,39.07818577,2659.6,2658.2,3.7618]
["bitfinex","ETHUSD",1723647277525,39.07818577,2659.6,2658.4,2.2673]
["bitfinex","ETHUSD",1723647277725,39.07818577,2659.6,2658.6,2.2673]
["bitfinex","ETHUSD",1723647277726,42.6948877,2659.6,2658.6,2.2673]
["bitfinex","ETHUSD",1723647277923,11.0148877,2659.6,2658.6,2.2673]
["bitfinex","ETHUSD",1723647278126,7.39818577,2659.6,2658.6,2.2673]
["bitfinex","ETHUSD",1723647278506,19.67818577,2659.9,2658.6,2.2673]
["bitfinex","ETHUSD",1723647279409,19.67818577,2659.9,2658.7,3.76123]
["bitfinex","ETHUSD",1723647279611,19.67818577,2659.9,2658.8,2.361]
["bitfinex","ETHUSD",1723647280402,3.0,2659.8,2658.8,2.361]
["bitfinex","ETHUSD",1723647280602,2.26781858,2659.7,2658.8,2.361]
["bitfinex","ETHUSD",1723647281343,0.55,2659.6,2658.8,2.361]
["bitfinex","ETHUSD",1723647281547,3.55,2659.6,2658.8,2.361]
["bitfinex","ETHUSD",1723647283710,22.95,2659.6,2658.8,2.361]
["bitfinex","ETHUSD",1723647288928,19.4,2659.6,2658.8,2.361]
["bitfinex","ETHUSD",1723647289128,19.4,2659.6,2658.9,0.2361]
["bitfinex","ETHUSD",1723647289329,19.4,2659.6,2659.0,2.3263]
["bitfinex","ETHUSD",1723647289830,19.4,2659.8,2659.0,2.3263]
["bitfinex","ETHUSD",1723647290359,3.0,2659.7,2659.0,2.3263]
["bitfinex","ETHUSD",1723647290680,3.55,2659.7,2659.0,2.3263]
["bitfinex","ETHUSD",1723647290823,2.295,2659.6,2659.0,2.3263]
["bitfinex","ETHUSD",1723647291024,0.55,2659.5,2659.0,2.3263]
["bitfinex","ETHUSD",1723647293426,7.39818577,2660.2,2659.0,2.3263]
["bitfinex","ETHUSD",1723647294742,3.0,2660.1,2659.0,2.3263]
["bitfinex","ETHUSD",1723647294940,1.03981858,2660.0,2659.0,2.3263]
["bitfinex","ETHUSD",1723647295157,0.55,2659.9,2659.0,2.3263]
["bitfinex","ETHUSD",1723647298176,19.95,2659.9,2659.0,2.3263]
["bitfinex","ETHUSD",1723647298327,4.3019648,2659.8,2659.0,2.3263]
["bitfinex","ETHUSD",1723647298689,1.85197491,2659.7,2659.0,2.3263]
["bitfinex","ETHUSD",1723647298847,0.48519749,2659.6,2659.0,2.3263]
["bitfinex","ETHUSD",1723647299029,0.55,2659.5,2659.0,2.3263]
["bitfinex","ETHUSD",1723647299871,20.70216967,2659.4,2659.0,2.3263]
["bitfinex","ETHUSD",1723647300038,0.55,2659.3,2659.0,2.3263]
["bitfinex","ETHUSD",1723647300241,4.85216967,2659.3,2659.0,2.3263]
["bitfinex","ETHUSD",1723647300438,3.72746377,2659.2,2659.0,2.3263]
["bitfinex","ETHUSD",1723647300675,4.8522468,2659.1,2659.0,2.3263]
["bitfinex","ETHUSD",1723647300828,4.8522468,2659.1,2659.0,2.2188547]
["bitfinex","ETHUSD",1723647301037,1.5,2659.0,2657.0,0.23338]
["bitfinex","ETHUSD",1723647301242,7.39818577,2658.6,2657.0,3.99693]
["bitfinex","ETHUSD",1723647301475,7.39818577,2658.6,2657.1,0.77607]
["bitfinex","ETHUSD",1723647301476,1.28981858,2658.5,2657.1,0.77607]
["bitfinex","ETHUSD",1723647302663,7.39818577,2658.3,2657.1,0.77607]
["bitfinex","ETHUSD",1723647303049,3.55,2658.2,2657.1,0.77607]
["bitfinex","ETHUSD",1723647303249,3.55,2658.2,2656.4,0.24961]
["bitfinex","ETHUSD",1723647303451,0.01063319,2658.1,2656.4,0.24961]
["bitfinex","ETHUSD",1723647303947,0.01063319,2658.1,2656.5,2.2761]
["bitfinex","ETHUSD",1723647304151,0.01063319,2658.1,2656.7,2.2761]
["bitfinex","ETHUSD",1723647304152,1.10651509,2658.1,2656.7,2.2761]
["bitfinex","ETHUSD",1723647304379,0.55,2658.0,2656.7,2.2761]
["bitfinex","ETHUSD",1723647305581,3.55,2658.0,2656.7,2.2761]
["bitfinex","ETHUSD",1723647306171,3.0,2657.9,2656.7,2.2761]
["bitfinex","ETHUSD",1723647306474,0.55,2657.8,2656.7,2.2761]
["bitfinex","ETHUSD",1723647306679,0.55,2658.0,2656.9,2.4827]
["bitfinex","ETHUSD",1723647308197,3.1892259,2658.4,2656.9,2.4827]
["bitfinex","ETHUSD",1723647308198,0.55,2658.2,2656.9,2.4827]
["bitfinex","ETHUSD",1723647308363,3.1892259,2658.4,2656.9,2.4827]
["bitfinex","ETHUSD",1723647308547,0.55,2658.3,2656.9,2.4827]
["bitfinex","ETHUSD",1723647308753,0.37392259,2658.2,2656.9,3.03097]
["bitfinex","ETHUSD",1723647308948,0.55,2658.1,2656.9,3.03097]
["bitfinex","ETHUSD",1723647309490,0.37392259,2658.2,2656.9,3.03097]
["bitfinex","ETHUSD",1723647309704,4.91097509,2659.0,2657.4,2.4827]
["bitfinex","ETHUSD",1723647309913,8.55916086,2659.4,2658.0,3.7622]
["bitfinex","ETHUSD",1723647310051,0.48519749,2659.6,2658.1,2.4488]
["bitfinex","ETHUSD",1723647310407,0.48519749,2659.6,2658.2,2.4488]
["bitfinex","ETHUSD",1723647310408,4.587,2659.6,2658.2,2.4488]
["bitfinex","ETHUSD",1723647312190,13.14616086,2660.0,2658.3,2.348]
["bitfinex","ETHUSD",1723647312771,11.98518577,2660.0,2658.3,2.348]
["bitfinex","ETHUSD",1723647312965,11.98518577,2660.0,2658.5,2.348]
["bitfinex","ETHUSD",1723647312966,2.32524439,2659.9,2658.5,2.348]
["bitfinex","ETHUSD",1723647313266,5.74797509,2660.4,2658.9,3.76084]
["bitfinex","ETHUSD",1723647313465,1.16097509,2660.7,2659.0,2.348]
["bitfinex","ETHUSD",1723647313665,0.01063319,2660.7,2659.1,6.10856]
["bitfinex","ETHUSD",1723647313877,0.01063319,2660.7,2659.2,2.348]
["bitfinex","ETHUSD",1723647314092,1.16097509,2661.1,2659.5,3.76008]
["bitfinex","ETHUSD",1723647314395,1.49484922,2661.2,2659.6,2.724008]
["bitfinex","ETHUSD",1723647314396,0.26558243,2661.0,2659.6,2.724008]
["bitfinex","ETHUSD",1723647314810,4.587,2661.1,2659.6,2.348]
["bitfinex","ETHUSD",1723647315103,0.01063319,2660.9,2659.6,2.348]
["bitfinex","ETHUSD",1723647317093,0.55,2660.9,2659.6,2.348]
["bitfinex","ETHUSD",1723647318483,3.0,2661.0,2659.6,2.348]
["bitfinex","ETHUSD",1723647318987,0.07262291,2661.1,2659.8,2.3035]
["bitfinex","ETHUSD",1723647319301,0.07262291,2661.1,2660.0,2.3035]
["bitfinex","ETHUSD",1723647319455,7.39818577,2661.4,2660.0,2.3035]
["bitfinex","ETHUSD",1723647320563,3.0,2661.3,2660.0,2.3035]
["bitfinex","ETHUSD",1723647320884,7.39818577,2661.4,2660.0,2.3035]
["bitfinex","ETHUSD",1723647321286,7.39818577,2661.4,2660.1,2.2649]
["bitfinex","ETHUSD",1723647321586,8.13800435,2661.4,2660.3,2.2998]
["bitfinex","ETHUSD",1723647322591,0.55,2661.3,2660.3,2.2998]
["bitfinex","ETHUSD",1723647322780,20.9,2661.2,2660.3,2.2998]
["bitfinex","ETHUSD",1723647322974,19.4,2661.2,2660.3,2.2998]
["bitfinex","ETHUSD",1723647323189,3.55,2661.1,2660.3,2.2998]
["bitfinex","ETHUSD",1723647323353,7.39818577,2662.2,2660.5,2.4327]
["bitfinex","ETHUSD",1723647323558,8.89818577,2662.2,2660.5,2.4327]
["bitfinex","ETHUSD",1723647323762,4.587,2661.9,2660.5,2.4327]
["bitfinex","ETHUSD",1723647324596,3.0,2661.8,2660.5,2.4327]
["bitfinex","ETHUSD",1723647324983,1.5,2661.7,2660.5,2.4327]
["bitfinex","ETHUSD",1723647325183,4.587,2661.5,2660.5,2.4327]
["bitfinex","ETHUSD",1723647325395,3.55,2661.4,2660.5,2.4327]
["bitfinex","ETHUSD",1723647325599,5.05,2661.4,2660.5,2.4327]
["bitfinex","ETHUSD",1723647325772,3.55,2661.4,2660.5,2.4327]
["bitfinex","ETHUSD",1723647326299,0.45,2661.6,2660.5,2.4327]
["bitfinex","ETHUSD",1723647326498,3.0,2661.8,2660.7,2.4446]
["bitfinex","ETHUSD",1723647327271,0.19013867,2662.0,2660.7,2.4446]
["bitfinex","ETHUSD",1723647327499,0.07262291,2662.1,2660.7,2.4446]
["bitfinex","ETHUSD",1723647327998,0.07262291,2662.1,2660.7,6.203]
["bitfinex","ETHUSD",1723647328199,3.75,2662.7,2660.8,2.4943]
["bitfinex","ETHUSD",1723647328403,0.525,2662.6,2661.0,2.4943]
["bitfinex","ETHUSD",1723647328565,4.587,2662.4,2661.0,2.4943]
["bitfinex","ETHUSD",1723647329261,1.5,2662.5,2661.0,2.4943]
["bitfinex","ETHUSD",1723647329503,4.587,2662.4,2661.0,2.4943]
["bitfinex","ETHUSD",1723647329686,3.0,2662.3,2661.0,2.4943]
["bitfinex","ETHUSD",1723647329880,0.7587,2662.2,2661.2,2.4943]
["bitfinex","ETHUSD",1723647330074,3.0,2662.3,2661.2,2.4943]
["bitfinex","ETHUSD",1723647330477,1.16097509,2663.4,2661.3,2.4744]
["bitfinex","ETHUSD",1723647330680,1.5,2663.3,2661.3,2.4744]
["bitfinex","ETHUSD",1723647331302,4.587,2663.0,2661.3,2.4744]
["bitfinex","ETHUSD",1723647332613,6.087,2663.0,2661.3,2.4744]
["bitfinex","ETHUSD",1723647332915,6.087,2663.0,2661.5,2.2966]
["bitfinex","ETHUSD",1723647332916,3.6087,2662.9,2661.5,2.2966]
["bitfinex","ETHUSD",1723647333313,0.55,2662.8,2661.5,2.2966]
["bitfinex","ETHUSD",1723647333468,4.587,2662.6,2661.5,2.2966]
["bitfinex","ETHUSD",1723647333817,3.55,2662.5,2661.5,2.2966]
["bitfinex","ETHUSD",1723647334011,0.01063319,2662.4,2661.5,2.2966]
["bitfinex","ETHUSD",1723647334198,0.01063319,2662.3,2661.5,2.2966]
["bitfinex","ETHUSD",1723647334373,0.55,2662.3,2661.5,2.2966]
["bitfinex","ETHUSD",1723647335077,0.01063319,2662.2,2661.5,2.2966]
["bitfinex","ETHUSD",1723647335503,3.0,2662.5,2661.5,2.2966]
["bitfinex","ETHUSD",1723647335714,3.01063319,2662.5,2661.5,2.2966]
["bitfinex","ETHUSD",1723647335871,3.01063319,2662.5,2661.6,2.69226]
["bitfinex","ETHUSD",1723647336206,3.0,2662.5,2661.6,2.69226]
["bitfinex","ETHUSD",1723647336883,6.087,2663.0,2661.6,2.69226]
["bitfinex","ETHUSD",1723647337092,4.587,2663.0,2661.6,2.69226]
["bitfinex","ETHUSD",1723647338176,0.55,2662.8,2661.6,2.69226]
["bitfinex","ETHUSD",1723647340512,3.7528,2664.7,2661.6,2.69226]
["bitfinex","ETHUSD",1723647340513,7.587,2663.3,2661.6,2.69226]
["bitfinex","ETHUSD",1723647340694,0.01063319,2663.2,2661.8,2.4523]
["bitfinex","ETHUSD",1723647340893,3.0,2663.2,2661.8,2.4523]
["bitfinex","ETHUSD",1723647342041,0.55,2663.1,2661.8,2.4523]
["bitfinex","ETHUSD",1723647343647,0.38780988,2663.4,2661.8,2.4523]
["bitfinex","ETHUSD",1723647343868,0.1280988,2663.5,2662.5,4.587]
["bitfinex","ETHUSD",1723647344144,0.1280988,2663.5,2662.6,2.2571]
["bitfinex","ETHUSD",1723647345307,1.5,2663.4,2662.6,2.2571]
["bitfinex","ETHUSD",1723647345612,4.587,2663.2,2662.6,2.2571]
["bitfinex","ETHUSD",1723647345814,0.4587,2663.1,2662.6,2.2571]
["bitfinex","ETHUSD",1723647346026,0.55,2663.4,2662.6,2.2571]
["bitfinex","ETHUSD",1723647347647,2.05,2663.4,2662.6,2.2571]
["bitfinex","ETHUSD",1723647347875,1.5,2663.1,2662.6,2.2571]
["bitfinex","ETHUSD",1723647348138,6.087,2662.8,2662.6,1.73554138]
["bitfinex","ETHUSD",1723647348311,6.087,2662.8,2662.6,1.42550797]
["bitfinex","ETHUSD",1723647348513,4.1587,2662.7,2662.6,0.72620795]
["bitfinex","ETHUSD",1723647348720,4.1587,2662.7,2660.5,3.75862]
["bitfinex","ETHUSD",1723647348721,1.5,2662.5,2660.4,3.75882]
["bitfinex","ETHUSD",1723647348929,1.5,2662.5,2660.3,12.10481]
["bitfinex","ETHUSD",1723647349263,1.5,2662.2,2660.1,3.75918]
["bitfinex","ETHUSD",1723647349756,0.55,2662.1,2660.1,3.75925]
["bitfinex","ETHUSD",1723647349903,0.55,2662.1,2660.1,3.75917]
["bitfinex","ETHUSD",1723647350365,0.55,2662.1,2660.0,0.39480643]
["bitfinex","ETHUSD",1723647350527,0.55,2662.1,2660.1,0.87412264]
["bitfinex","ETHUSD",1723647350528,0.505,2662.0,2660.1,0.87412264]
["bitfinex","ETHUSD",1723647351074,0.55,2661.9,2660.1,0.87412264]
["bitfinex","ETHUSD",1723647351212,2.05,2661.9,2660.1,0.87412264]
["bitfinex","ETHUSD",1723647351417,4.587,2661.5,2659.3,0.65045295]
["bitfinex","ETHUSD",1723647351649,4.587,2661.5,2659.4,2.3133]
["bitfinex","ETHUSD",1723647351650,3.55,2661.4,2659.4,2.3133]
["bitfinex","ETHUSD",1723647351853,4.587,2661.1,2659.4,2.3133]
["bitfinex","ETHUSD",1723647352214,3.55,2661.0,2659.4,2.3133]
["bitfinex","ETHUSD",1723647352415,5.05,2661.0,2659.4,2.3133]
["bitfinex","ETHUSD",1723647352652,0.9637,2660.9,2659.6,2.3827]
["bitfinex","ETHUSD",1723647352950,1.3085,2661.0,2659.6,2.3827]
["bitfinex","ETHUSD",1723647353770,0.01063319,2660.9,2659.6,2.3827]
["bitfinex","ETHUSD",1723647355028,0.55,2660.9,2659.6,2.3827]
["bitfinex","ETHUSD",1723647355352,0.01063319,2660.8,2659.6,2.3827]
["bitfinex","ETHUSD",1723647355558,1.5,2661.9,2659.6,2.3827]
["bitfinex","ETHUSD",1723647355559,6.087,2661.9,2659.8,2.4233]
["bitfinex","ETHUSD",1723647355742,1.30110919,2661.8,2659.8,3.0]
["bitfinex","ETHUSD",1723647355925,2.0505533,2661.7,2659.9,2.7417403]
["bitfinex","ETHUSD",1723647356125,0.01063319,2661.6,2659.9,2.7417403]
["bitfinex","ETHUSD",1723647357159,0.55,2661.6,2659.9,2.7417403]
["bitfinex","ETHUSD",1723647357459,0.73881092,2661.7,2660.0,2.3856]
["bitfinex","ETHUSD",1723647358875,0.73881092,2661.7,2660.1,2.2517]
["bitfinex","ETHUSD",1723647359075,0.94225589,2661.6,2660.3,2.4128]
["bitfinex","ETHUSD",1723647359452,0.74944411,2661.7,2660.3,2.4128]
["bitfinex","ETHUSD",1723647359793,0.505,2662.0,2660.4,2.4128]
["bitfinex","ETHUSD",1723647360153,0.69421988,2662.0,2660.4,2.4128]
["bitfinex","ETHUSD",1723647360790,3.69421988,2662.0,2660.4,2.4128]
["bitfinex","ETHUSD",1723647361175,3.505,2662.0,2660.4,2.4128]
["bitfinex","ETHUSD",1723647361398,4.856283,2662.5,2660.4,2.4128]
["bitfinex","ETHUSD",1723647361399,0.18818705,2662.8,2661.1,2.3628]
["bitfinex","ETHUSD",1723647361572,1.5,2663.3,2661.1,2.3628]
["bitfinex","ETHUSD",1723647361573,4.587,2662.6,2661.1,2.3628]
["bitfinex","ETHUSD",1723647361774,1.5,2662.2,2661.1,2.3628]
["bitfinex","ETHUSD",1723647362096,1.3007861,2662.5,2661.1,2.3628]
["bitfinex","ETHUSD",1723647362097,1.5,2662.5,2661.1,2.3628]
["bitfinex","ETHUSD",1723647362391,0.6087,2662.4,2661.1,2.3628]
["bitfinex","ETHUSD",1723647362631,1.90954704,2662.4,2661.1,2.3628]
["bitfinex","ETHUSD",1723647362760,0.55,2662.3,2661.1,2.3628]
["bitfinex","ETHUSD",1723647363109,0.6087,2662.4,2661.1,2.3628]
["bitfinex","ETHUSD",1723647363427,1.5,2662.8,2661.1,2.3628]
["bitfinex","ETHUSD",1723647363866,4.587,2662.6,2661.1,2.3628]
["bitfinex","ETHUSD",1723647364714,3.0,2662.5,2661.1,2.3628]
["bitfinex","ETHUSD",1723647365193,4.77505633,2663.0,2661.1,2.3628]
["bitfinex","ETHUSD",1723647365194,3.0,2662.9,2661.1,2.3628]
["bitfinex","ETHUSD",1723647365357,1.5,2662.6,2661.1,2.3628]
["bitfinex","ETHUSD",1723647365559,3.0,2662.7,2661.1,2.59908]
["bitfinex","ETHUSD",1723647365890,3.0,2662.9,2661.1,2.59908]
["bitfinex","ETHUSD",1723647366395,0.18264024,2662.9,2661.1,2.59908]
["bitfinex","ETHUSD",1723647366596,14.35425809,2663.3,2661.3,2.3817]
["bitfinex","ETHUSD",1723647366967,1.30043213,2663.2,2661.3,2.3817]
["bitfinex","ETHUSD",1723647367190,1.44937151,2663.1,2661.5,2.2552]
["bitfinex","ETHUSD",1723647367396,1.5,2663.0,2661.5,2.2552]
["bitfinex","ETHUSD",1723647367559,4.587,2662.9,2661.5,2.2552]
["bitfinex","ETHUSD",1723647367758,4.587,2662.5,2661.5,2.2552]
["bitfinex","ETHUSD",1723647368064,3.55,2662.4,2661.5,2.2552]
["bitfinex","ETHUSD",1723647368373,0.8137,2662.3,2661.5,2.2552]
["bitfinex","ETHUSD",1723647368581,0.55,2662.2,2661.5,2.2552]
["bitfinex","ETHUSD",1723647370201,3.0,2662.4,2661.5,2.2552]
["bitfinex","ETHUSD",1723647370519,3.0,2662.6,2661.5,2.2552]
["bitfinex","ETHUSD",1723647370662,0.3,2662.5,2661.5,2.2552]
["bitfinex","ETHUSD",1723647370972,3.18671011,2662.8,2661.5,2.2552]
["bitfinex","ETHUSD",1723647371292,4.587,2662.9,2661.5,2.2552]
["bitfinex","ETHUSD",1723647371461,0.18832535,2663.0,2661.5,2.2552]
["bitfinex","ETHUSD",1723647371663,1.44937151,2663.1,2661.6,2.4532]
["bitfinex","ETHUSD",1723647372098,1.44937151,2663.1,2661.8,2.4532]
["bitfinex","ETHUSD",1723647372298,1.44937151,2663.1,2662.0,2.4532]
["bitfinex","ETHUSD",1723647374297,0.01063319,2662.9,2662.0,2.4532]
["bitfinex","ETHUSD",1723647377372,0.01063319,2663.4,2662.0,2.4532]
["bitfinex","ETHUSD",1723647378578,0.01063319,2663.4,2662.2,2.4311]
["bitfinex","ETHUSD",1723647379113,0.01063319,2663.4,2662.3,2.4311]
["bitfinex","ETHUSD",1723647379313,0.55,2663.4,2662.3,2.4311]
["bitfinex","ETHUSD",1723647380374,0.01063319,2663.3,2662.3,2.4311]
["bitfinex","ETHUSD",1723647380581,0.01063319,2663.3,2662.3,2.67421]
["bitfinex","ETHUSD",1723647381030,0.01063319,2663.3,2662.4,2.52644505]
["bitfinex","ETHUSD",1723647381179,0.1280988,2663.5,2662.5,2.4515]
["bitfinex","ETHUSD",1723647381380,0.1280988,2663.5,2662.4,2.4515]
["bitfinex","ETHUSD",1723647381586,0.1280988,2663.5,2662.6,2.4583]
["bitfinex","ETHUSD",1723647384697,0.1280988,2663.5,2662.6,3.0]
["bitfinex","ETHUSD",1723647385034,0.1280988,2663.5,2662.7,2.2938]
["bitfinex","ETHUSD",1723647386178,3.70816036,2666.0,2663.1,2.2776]
["bitfinex","ETHUSD",1723647386179,2.65582431,2665.1,2663.1,2.2776]
["bitfinex","ETHUSD",1723647386496,2.65582431,2665.1,2662.6,6.7557]
["bitfinex","ETHUSD",1723647386497,7.24797509,2665.5,2663.6,2.2776]
["bitfinex","ETHUSD",1723647386705,1.72195474,2665.4,2663.8,2.2776]
["bitfinex","ETHUSD",1723647387043,11.987,2665.1,2663.8,2.2776]
["bitfinex","ETHUSD",1723647387250,7.4,2665.1,2663.8,2.2776]
["bitfinex","ETHUSD",1723647389639,3.0,2665.0,2663.8,2.2776]
["bitfinex","ETHUSD",1723647389846,1.6487,2664.9,2663.8,2.2776]
["bitfinex","ETHUSD",1723647390500,3.0,2665.0,2663.8,2.2776]
["bitfinex","ETHUSD",1723647391431,19.47265871,2665.3,2664.0,2.3052]
["bitfinex","ETHUSD",1723647392709,3.0,2665.2,2664.0,2.3052]
["bitfinex","ETHUSD",1723647393331,0.55,2665.1,2664.0,2.3052]
["bitfinex","ETHUSD",1723647393703,3.0,2665.2,2664.0,2.3052]
["bitfinex","ETHUSD",1723647393902,3.0,2665.2,2664.2,2.2948]
["bitfinex","ETHUSD",1723647394348,19.4832919,2665.3,2664.2,2.2948]
["bitfinex","ETHUSD",1723647394641,0.07265871,2665.3,2664.2,6.04827]
["bitfinex","ETHUSD",1723647394810,0.07265871,2665.3,2664.1,0.605898]
["bitfinex","ETHUSD",1723647394811,7.4,2665.4,2664.3,0.07501557]
["bitfinex","ETHUSD",1723647395009,7.4,2665.4,2664.4,2.4502]
["bitfinex","ETHUSD",1723647395209,7.4,2665.4,2664.5,2.52520993]
["bitfinex","ETHUSD",1723647395424,7.4,2665.4,2664.6,2.5252071]
["bitfinex","ETHUSD",1723647395998,7.4,2665.4,2664.6,2.4502]
["bitfinex","ETHUSD",1723647397224,0.55,2665.3,2664.6,2.4502]
["bitfinex","ETHUSD",1723647398216,5.137,2665.3,2664.6,2.4502]
["bitfinex","ETHUSD",1723647398419,1.5,2665.1,2664.6,2.4502]
["bitfinex","ETHUSD",1723647398617,0.01063319,2664.9,2664.6,2.4502]
["bitfinex","ETHUSD",1723647399932,0.01063319,2664.7,2662.4,8.34289]
["bitfinex","ETHUSD",1723647400264,0.01063319,2664.7,2662.6,4.0]
["bitfinex","ETHUSD",1723647400265,7.4,2664.1,2662.6,4.0]
["bitfinex","ETHUSD",1723647400545,1.5,2663.8,2661.7,3.75691]
["bitfinex","ETHUSD",1723647400703,1.5,2663.8,2661.6,4.587]
["bitfinex","ETHUSD",1723647400704,0.61933319,2663.7,2661.8,0.834391]
["bitfinex","ETHUSD",1723647400902,4.59763319,2663.5,2661.8,0.834391]
["bitfinex","ETHUSD",1723647401107,0.01063319,2663.3,2661.2,4.587]
["bitfinex","ETHUSD",1723647401336,1.5,2662.9,2660.9,3.758]
["bitfinex","ETHUSD",1723647401549,4.587,2663.1,2661.0,3.75797]
["bitfinex","ETHUSD",1723647401723,0.01063319,2662.7,2661.0,3.75797]
["bitfinex","ETHUSD",1723647401918,0.01063319,2662.7,2660.6,1.505042]
["bitfinex","ETHUSD",1723647401919,4.587,2662.3,2660.6,1.505042]
["bitfinex","ETHUSD",1723647402146,1.0087,2662.2,2660.6,1.505042]
["bitfinex","ETHUSD",1723647402307,4.0087,2662.2,2660.6,1.505042]
["bitfinex","ETHUSD",1723647402509,4.587,2662.9,2661.0,3.75795]
["bitfinex","ETHUSD",1723647402820,1.5,2663.0,2661.0,2.2554]
["bitfinex","ETHUSD",1723647403148,4.587,2662.4,2661.0,2.2554]
["bitfinex","ETHUSD",1723647403307,0.01063319,2662.3,2661.0,2.2554]
["bitfinex","ETHUSD",1723647403507,5.05,2662.3,2661.0,2.2554]
["bitfinex","ETHUSD",1723647403702,3.55,2662.3,2661.0,2.2554]
["bitfinex","ETHUSD",1723647403902,0.9637,2662.2,2661.2,2.4311]
["bitfinex","ETHUSD",1723647404104,3.0,2662.3,2661.2,2.4311]
["bitfinex","ETHUSD",1723647404305,4.587,2662.8,2661.2,2.4311]
["bitfinex","ETHUSD",1723647404605,3.55,2662.7,2661.2,2.4311]
["bitfinex","ETHUSD",1723647405032,5.05,2662.7,2661.2,2.4311]
["bitfinex","ETHUSD",1723647406206,3.55,2662.7,2661.2,2.4311]
["bitfinex","ETHUSD",1723647406521,0.8137,2662.6,2661.4,2.4447]
["bitfinex","ETHUSD",1723647406726,0.55,2662.5,2661.4,2.4447]
["bitfinex","ETHUSD",1723647408144,0.8137,2662.6,2661.4,2.4447]
["bitfinex","ETHUSD",1723647408308,3.0,2662.7,2661.4,2.4447]
["bitfinex","ETHUSD",1723647408749,4.587,2662.4,2661.4,2.4447]
["bitfinex","ETHUSD",1723647409242,3.0,2662.3,2661.4,2.4447]
["bitfinex","ETHUSD",1723647409612,2.05,2662.2,2661.4,2.4447]
["bitfinex","ETHUSD",1723647409813,4.587,2662.0,2661.4,2.4447]
["bitfinex","ETHUSD",1723647410074,3.4587,2661.9,2661.4,2.4447]
["bitfinex","ETHUSD",1723647410346,4.0087,2661.9,2661.4,2.4447]
["bitfinex","ETHUSD",1723647411564,4.587,2661.6,2661.4,2.4447]
["bitfinex","ETHUSD",1723647411709,2.5087,2661.9,2661.4,2.4447]
["bitfinex","ETHUSD",1723647412109,3.0,2661.8,2661.4,2.4447]
["bitfinex","ETHUSD",1723647412340,6.087,2661.6,2661.4,2.4447]
["bitfinex","ETHUSD",1723647412506,6.087,2661.6,2659.5,2.2834]
["bitfinex","ETHUSD",1723647412711,3.55,2661.5,2659.5,2.2834]
["bitfinex","ETHUSD",1723647412910,4.587,2661.2,2659.5,2.2834]
["bitfinex","ETHUSD",1723647413127,1.5,2661.0,2659.5,2.2834]
["bitfinex","ETHUSD",1723647413376,4.587,2660.8,2659.5,2.2834]
["bitfinex","ETHUSD",1723647413581,0.4587,2660.7,2659.5,2.51174]
["bitfinex","ETHUSD",1723647413785,0.55,2660.6,2659.5,2.51174]
["bitfinex","ETHUSD",1723647414363,4.393,2660.6,2659.5,2.2834]
["bitfinex","ETHUSD",1723647415328,19.4,2660.5,2659.5,2.2834]
["bitfinex","ETHUSD",1723647417011,7.4,2660.6,2659.5,2.2834]
["bitfinex","ETHUSD",1723647417431,3.0,2660.5,2659.5,2.2834]
["bitfinex","ETHUSD",1723647418145,7.4,2660.6,2659.5,2.2834]
["bitfinex","ETHUSD",1723647418338,7.4,2660.6,2659.6,2.55474]
["bitfinex","ETHUSD",1723647418945,0.55,2660.5,2659.6,2.55474]
["bitfinex","ETHUSD",1723647419146,0.55,2660.5,2659.6,2.3264]
["bitfinex","ETHUSD",1723647420650,4.587,2660.2,2659.6,2.3264]
["bitfinex","ETHUSD",1723647420852,4.587,2659.8,2659.6,2.3264]
["bitfinex","ETHUSD",1723647421036,3.55,2660.1,2659.6,2.3264]
["bitfinex","ETHUSD",1723647421238,3.0,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647421485,0.01063319,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647421750,0.56063319,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647421915,0.76669651,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647422113,0.56063319,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647422360,0.01063319,2659.7,2659.6,2.3264]
["bitfinex","ETHUSD",1723647424929,1.5,2659.4,2657.6,2.3871]
["bitfinex","ETHUSD",1723647425132,4.587,2659.2,2657.6,2.3871]
["bitfinex","ETHUSD",1723647425655,3.56063319,2659.1,2657.6,2.3871]
["bitfinex","ETHUSD",1723647425863,3.56063319,2659.1,2657.8,2.3965]
["bitfinex","ETHUSD",1723647426215,4.59763319,2659.6,2658.0,2.3965]
["bitfinex","ETHUSD",1723647426430,1.5,2660.0,2658.2,2.3965]
["bitfinex","ETHUSD",1723647426431,6.087,2660.0,2658.2,2.3965]
["bitfinex","ETHUSD",1723647426632,3.0,2659.9,2658.2,2.3965]
["bitfinex","ETHUSD",1723647427027,0.01063319,2659.8,2658.4,2.3042]
["bitfinex","ETHUSD",1723647427229,0.01063319,2659.8,2658.6,2.3042]
["bitfinex","ETHUSD",1723647428439,0.55,2659.8,2658.6,2.3042]
["bitfinex","ETHUSD",1723647429035,3.0,2659.9,2658.6,2.3042]
["bitfinex","ETHUSD",1723647429270,0.01063319,2660.0,2658.7,3.76114]
["bitfinex","ETHUSD",1723647429479,0.01063319,2660.0,2658.8,2.2665]
["bitfinex","ETHUSD",1723647430081,0.01063319,2660.0,2659.0,2.2665]
["bitfinex","ETHUSD",1723647430571,4.587,2660.0,2659.0,2.2665]
["bitfinex","ETHUSD",1723647430733,0.01063319,2659.8,2659.0,2.2665]
["bitfinex","ETHUSD",1723647430935,0.01063319,2659.7,2659.0,2.2665]
["bitfinex","ETHUSD",1723647431170,0.01063319,2659.5,2659.0,2.2665]
["bitfinex","ETHUSD",1723647431456,3.60976332,2659.5,2659.0,2.2665]
["bitfinex","ETHUSD",1723647431658,0.01063319,2659.3,2659.0,2.2665]
["bitfinex","ETHUSD",1723647433746,3.0,2659.5,2659.0,2.2665]
["bitfinex","ETHUSD",1723647434122,3.0,2659.9,2659.0,2.2665]
["bitfinex","ETHUSD",1723647434323,4.587,2660.0,2659.0,2.2665]
["bitfinex","ETHUSD",1723647434524,4.587,2660.0,2659.2,2.4851]
["bitfinex","ETHUSD",1723647435123,1.5,2659.9,2659.2,2.4851]
["bitfinex","ETHUSD",1723647435557,4.587,2660.0,2659.2,2.4851]
["bitfinex","ETHUSD",1723647435758,3.0,2659.9,2659.2,2.4851]
["bitfinex","ETHUSD",1723647436148,0.55,2659.8,2659.2,2.4851]
["bitfinex","ETHUSD",1723647436461,0.55,2659.8,2657.4,0.39344486]
["bitfinex","ETHUSD",1723647436462,1.5,2659.2,2657.4,0.39344486]
["bitfinex","ETHUSD",1723647436664,5.137,2659.1,2657.0,3.76355]
["bitfinex","ETHUSD",1723647436868,5.137,2659.1,2656.7,4.587]
["bitfinex","ETHUSD",1723647437030,3.0,2659.0,2657.3,3.76312]
["bitfinex","ETHUSD",1723647437237,3.0,2659.0,2657.5,3.76284]
["bitfinex","ETHUSD",1723647437238,0.8137,2658.9,2657.5,3.76284]
["bitfinex","ETHUSD",1723647437432,0.55,2658.8,2657.6,3.76278]
["bitfinex","ETHUSD",1723647437654,0.55,2658.8,2657.4,4.139372]
["bitfinex","ETHUSD",1723647438080,3.0,2659.0,2657.7,3.76257]
["bitfinex","ETHUSD",1723647438369,3.0,2659.3,2657.7,3.76257]
["bitfinex","ETHUSD",1723647438531,3.0,2659.4,2657.8,3.0]
["bitfinex","ETHUSD",1723647438737,3.0,2659.2,2658.0,3.76222]
["bitfinex","ETHUSD",1723647438938,3.4587,2659.4,2657.8,3.376257]
["bitfinex","ETHUSD",1723647439162,0.07272923,2659.7,2658.3,3.7617]
["bitfinex","ETHUSD",1723647439364,0.07272923,2659.7,2658.5,3.76144]
["bitfinex","ETHUSD",1723647439566,0.07272923,2659.7,2658.7,3.76113]
["bitfinex","ETHUSD",1723647439758,0.07272923,2659.7,2658.8,2.3569]
["bitfinex","ETHUSD",1723647440158,4.587,2660.3,2658.8,2.3569]
["bitfinex","ETHUSD",1723647440468,1.5,2660.8,2659.1,2.348]
["bitfinex","ETHUSD",1723647440469,4.587,2660.7,2659.1,2.348]
["bitfinex","ETHUSD",1723647440772,4.587,2660.7,2659.2,2.2815]
["bitfinex","ETHUSD",1723647442068,7.4,2660.5,2659.4,2.3684]
["bitfinex","ETHUSD",1723647442471,3.0,2660.4,2659.4,2.3684]
["bitfinex","ETHUSD",1723647443477,5.96148983,2660.3,2659.4,2.3684]
["bitfinex","ETHUSD",1723647443631,0.01063319,2660.1,2659.4,2.3684]
["bitfinex","ETHUSD",1723647443940,1.30191033,2660.0,2659.4,2.3684]
["bitfinex","ETHUSD",1723647444163,0.01063319,2660.1,2659.4,2.3684]
["bitfinex","ETHUSD",1723647444164,0.55,2659.9,2659.4,2.3684]
["bitfinex","ETHUSD",1723647444558,3.55,2660.0,2659.4,2.3684]
["bitfinex","ETHUSD",1723647445393,4.33466004,2660.0,2659.4,2.3684]
["bitfinex","ETHUSD",1723647445688,4.32402685,2660.0,2659.4,2.3684]
["bitfinex","ETHUSD",1723647446287,0.01063319,2659.9,2659.4,2.3684]
["bitfinex","ETHUSD",1723647448670,7.4,2660.2,2659.4,2.3684]
["bitfinex","ETHUSD",1723647449492,0.07272923,2660.3,2659.4,3.0]
["bitfinex","ETHUSD",1723647449659,19.4,2660.6,2659.5,2.7138]
["bitfinex","ETHUSD",1723647449858,7.4,2660.7,2659.5,2.7138]
["bitfinex","ETHUSD",1723647450471,7.4,2660.7,2659.6,2.2832]
["bitfinex","ETHUSD",1723647450789,7.4,2660.7,2659.8,2.3487]
["bitfinex","ETHUSD",1723647451789,7.4,2660.7,2659.8,2.3487]
["bitfinex","ETHUSD",1723647452178,0.01063319,2660.6,2659.8,2.3487]
["bitfinex","ETHUSD",1723647452393,1.19976332,2660.6,2659.8,2.3487]
["bitfinex","ETHUSD",1723647453295,7.4,2660.7,2659.8,2.3487]
["bitfinex","ETHUSD",1723647454580,0.55,2660.6,2659.8,2.3487]
["bitfinex","ETHUSD",1723647456309,4.587,2660.4,2659.8,2.3487]
["bitfinex","ETHUSD",1723647456604,19.95,2660.3,2659.8,2.3487]
["bitfinex","ETHUSD",1723647456905,3.0,2660.2,2659.8,2.3487]
["bitfinex","ETHUSD",1723647457214,2.845,2660.1,2659.8,2.3487]
["bitfinex","ETHUSD",1723647457583,7.587,2660.0,2659.8,2.3487]
["bitfinex","ETHUSD",1723647457898,19.4,2659.9,2659.8,2.3487]
["bitfinex","ETHUSD",1723647458068,19.95,2659.9,2659.8,2.3487]
["bitfinex","ETHUSD",1723647458266,19.95,2659.9,2658.4,2.4771]
["bitfinex","ETHUSD",1723647458488,7.4,2659.7,2658.4,2.80371972]
["bitfinex","ETHUSD",1723647458698,7.4,2659.7,2658.5,2.2963]
["bitfinex","ETHUSD",1723647459192,0.55,2659.6,2658.5,2.2963]
["bitfinex","ETHUSD",1723647459386,7.4,2659.7,2658.5,2.2963]
["bitfinex","ETHUSD",1723647460067,0.55,2659.6,2658.5,2.2963]
["bitfinex","ETHUSD",1723647460403,0.795,2659.5,2658.5,2.55859197]
["bitfinex","ETHUSD",1723647461193,0.795,2659.5,2658.5,2.2963]
["bitfinex","ETHUSD",1723647461194,4.587,2659.2,2658.5,2.2963]
["bitfinex","ETHUSD",1723647461571,22.95,2659.1,2658.5,2.2963]
["bitfinex","ETHUSD",1723647465223,0.01063319,2659.0,2658.5,2.2963]
["bitfinex","ETHUSD",1723647465731,19.4,2659.2,2658.5,2.2963]
["bitfinex","ETHUSD",1723647467079,20.9,2659.2,2658.5,2.2963]
["bitfinex","ETHUSD",1723647467272,0.55,2659.1,2658.5,2.2963]
["bitfinex","ETHUSD",1723647468771,3.55,2659.1,2658.5,2.2963]
["bitfinex","ETHUSD",1723647471512,3.0,2659.1,2658.5,2.2963]
["bitfinex","ETHUSD",1723647476209,7.4,2659.4,2658.5,2.2963]
["bitfinex","ETHUSD",1723647476396,19.4,2659.7,2658.7,2.2561]
["bitfinex","ETHUSD",1723647479787,19.4,2659.7,2658.9,2.4458]
["bitfinex","ETHUSD",1723647480100,3.0,2660.0,2658.9,2.4458]
["bitfinex","ETHUSD",1723647480938,7.4,2660.1,2659.1,2.4361]
["bitfinex","ETHUSD",1723647481093,7.4,2660.1,2659.2,2.4361]
["bitfinex","ETHUSD",1723647481288,7.4,2660.1,2659.3,2.56511]
["bitfinex","ETHUSD",1723647484413,11.987,2660.1,2659.3,2.3215]
["bitfinex","ETHUSD",1723647484635,4.587,2659.7,2659.3,2.3215]
["bitfinex","ETHUSD",1723647485236,3.55,2659.6,2659.3,2.3215]
["bitfinex","ETHUSD",1723647486552,3.0,2659.6,2659.3,2.3215]
["bitfinex","ETHUSD",1723647487415,11.987,2660.1,2659.3,2.3215]
["bitfinex","ETHUSD",1723647487416,7.4,2660.1,2659.3,2.3215]
["bitfinex","ETHUSD",1723647488337,0.01063319,2660.1,2659.3,2.3215]
["bitfinex","ETHUSD",1723647488525,4.587,2659.9,2659.3,2.3215]
["bitfinex","ETHUSD",1723647488848,0.01063319,2659.7,2659.3,2.3215]
["bitfinex","ETHUSD",1723647489255,5.14763319,2659.7,2659.3,2.3215]
["bitfinex","ETHUSD",1723647489425,3.0,2659.6,2659.3,2.3215]
["bitfinex","ETHUSD",1723647489626,0.75976332,2659.5,2659.3,2.3215]
["bitfinex","ETHUSD",1723647489960,0.55,2659.4,2659.3,2.3215]
["bitfinex","ETHUSD",1723647490381,0.55,2659.4,2657.8,2.3787]
["bitfinex","ETHUSD",1723647490523,4.59763319,2659.3,2657.8,2.3787]
["bitfinex","ETHUSD",1723647490728,3.0,2659.2,2657.9,2.2692]
["bitfinex","ETHUSD",1723647490929,3.81476332,2659.2,2658.1,2.2692]
["bitfinex","ETHUSD",1723647492664,4.587,2658.9,2658.1,2.2692]
["bitfinex","ETHUSD",1723647493470,0.01063319,2659.1,2658.1,2.2692]
["bitfinex","ETHUSD",1723647494033,3.0,2659.2,2658.1,2.2692]
["bitfinex","ETHUSD",1723647494387,7.4,2659.4,2658.3,2.2891]
["bitfinex","ETHUSD",1723647495970,4.587,2659.3,2658.3,2.2891]
["bitfinex","ETHUSD",1723647496272,22.95,2659.2,2658.3,2.2891]
["bitfinex","ETHUSD",1723647496872,4.587,2658.9,2658.3,2.2891]
["bitfinex","ETHUSD",1723647497072,0.55,2658.8,2658.3,2.2891]
["bitfinex","ETHUSD",1723647497367,0.5137,2658.7,2658.3,2.2891]
["bitfinex","ETHUSD",1723647497873,4.587,2658.9,2658.3,2.2891]
["bitfinex","ETHUSD",1723647498047,0.55,2658.8,2658.3,2.2891]
["bitfinex","ETHUSD",1723647498434,4.587,2658.9,2658.3,2.2891]
["bitfinex","ETHUSD",1723647499803,3.0,2659.2,2658.3,2.2891]
["bitfinex","ETHUSD",1723647501270,4.16097509,2659.2,2658.3,2.2891]
["bitfinex","ETHUSD",1723647501477,5.18525752,2659.2,2658.3,2.51801]
["bitfinex","ETHUSD",1723647501906,4.16097509,2659.2,2658.3,2.51801]
["bitfinex","ETHUSD",1723647502108,1.16097509,2659.5,2658.3,2.51801]
["bitfinex","ETHUSD",1723647502333,1.49484922,2659.6,2658.3,2.51801]
["bitfinex","ETHUSD",1723647502334,20.56097509,2659.6,2658.3,2.51801]
["bitfinex","ETHUSD",1723647502689,1.16097509,2659.5,2658.3,2.51801]
["bitfinex","ETHUSD",1723647502888,1.16097509,2659.4,2658.5,2.3284]
["bitfinex","ETHUSD",1723647503118,5.74797509,2659.3,2658.5,2.3284]
["bitfinex","ETHUSD",1723647503290,0.55,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647503967,4.71097509,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647504171,4.587,2658.9,2658.5,2.3284]
["bitfinex","ETHUSD",1723647504605,0.55,2658.8,2658.5,2.3284]
["bitfinex","ETHUSD",1723647506110,2.24025752,2659.1,2658.5,2.3284]
["bitfinex","ETHUSD",1723647506318,4.07928243,2659.1,2658.5,2.3284]
["bitfinex","ETHUSD",1723647506691,1.07928243,2659.1,2658.5,2.3284]
["bitfinex","ETHUSD",1723647507314,3.0,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647507815,4.16097509,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647508110,3.0,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647508489,4.16097509,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647509111,3.0,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647509310,5.18525752,2659.2,2658.5,2.3284]
["bitfinex","ETHUSD",1723647509616,4.587,2658.9,2658.5,2.3284]
["bitfinex","ETHUSD",1723647509815,23.987,2658.9,2658.5,2.3284]
["bitfinex","ETHUSD",1723647509976,0.55,2658.8,2658.5,2.3284]
["bitfinex","ETHUSD",1723647510982,0.55,2658.8,2658.2,2.2871]
["bitfinex","ETHUSD",1723647510983,21.8634698,2658.7,2658.2,2.2871]
["bitfinex","ETHUSD",1723647511183,4.587,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647511683,7.587,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647512117,3.0,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647512304,19.4,2658.5,2658.2,2.2871]
["bitfinex","ETHUSD",1723647513080,4.587,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647513287,7.3228934,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647513497,10.3228934,2658.3,2658.2,2.2871]
["bitfinex","ETHUSD",1723647514192,1.17160828,2659.0,2658.2,2.2871]
["bitfinex","ETHUSD",1723647514393,2.46335596,2658.9,2658.2,2.2871]
["bitfinex","ETHUSD",1723647514612,1.30238087,2658.8,2658.2,2.2871]
["bitfinex","ETHUSD",1723647514914,4.587,2658.9,2658.2,2.2871]
["bitfinex","ETHUSD",1723647515115,0.57586083,2658.8,2658.2,2.2871]
["bitfinex","ETHUSD",1723647515493,0.55,2658.7,2658.2,2.2871]
["bitfinex","ETHUSD",1723647517185,3.0,2658.8,2658.2,2.2871]
["bitfinex","ETHUSD",1723647517387,0.01063319,2659.0,2658.2,2.2871]
["bitfinex","ETHUSD",1723647518122,3.439,2659.2,2658.2,2.2871]
["bitfinex","ETHUSD",1723647518333,1.7621973,2659.1,2658.2,2.51581]
["bitfinex","ETHUSD",1723647518626,3.439,2659.2,2658.2,2.51581]
["bitfinex","ETHUSD",1723647518826,3.0,2659.1,2658.2,2.51581]
["bitfinex","ETHUSD",1723647520789,3.439,2658.9,2658.2,2.2871]
["bitfinex","ETHUSD",1723647522729,19.95,2659.0,2658.2,2.2871]
["bitfinex","ETHUSD",1723647523101,19.4,2659.0,2658.2,2.2871]
["bitfinex","ETHUSD",1723647523504,3.439,2658.9,2658.2,2.2871]
["bitfinex","ETHUSD",1723647525197,19.4,2659.0,2658.2,2.2871]
["bitfinex","ETHUSD",1723647525527,19.4,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647527725,12.28,2659.3,2658.4,2.3018]
["bitfinex","ETHUSD",1723647528426,3.439,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647528627,3.989,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647528853,1.30215794,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647529061,0.52911579,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647529360,3.439,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647530146,4.59997509,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647530346,1.85215322,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647530557,0.55,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647532229,1.71097509,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647532447,3.60345752,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647532755,1.16097509,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647533090,4.59997509,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647533217,3.439,2659.2,2658.4,2.3018]
["bitfinex","ETHUSD",1723647534037,1.71097509,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647534238,0.01063319,2658.8,2658.4,2.3018]
["bitfinex","ETHUSD",1723647534445,0.47169402,2658.8,2658.4,2.3018]
["bitfinex","ETHUSD",1723647536323,0.01063319,2658.8,2658.4,2.3018]
["bitfinex","ETHUSD",1723647536666,1.16097509,2658.9,2658.4,2.3018]
["bitfinex","ETHUSD",1723647536830,1.16097509,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647537039,1.17160828,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647537927,1.16097509,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647538269,1.17160828,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647539079,1.97945225,2659.1,2658.4,2.3018]
["bitfinex","ETHUSD",1723647539286,1.16097509,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647539572,20.56097509,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544091,1.16097509,2658.9,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544288,19.4,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544289,20.56097509,2659.0,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544453,1.16097509,2658.8,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544658,3.439,2658.6,2658.4,2.3018]
["bitfinex","ETHUSD",1723647544977,4.59997509,2658.6,2658.4,2.3018]
["bitfinex","ETHUSD",1723647545329,3.439,2658.6,2658.4,2.3018]
["bitfinex","ETHUSD",1723647545991,5.04484922,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647546187,7.49059523,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647546398,6.54635749,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647546692,1.30241479,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647546893,4.62282863,2658.6,2658.4,2.3018]
["bitfinex","ETHUSD",1723647547066,1.30237994,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647547558,4.62282863,2658.6,2658.4,2.3018]
["bitfinex","ETHUSD",1723647547751,3.50151286,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647548117,7.05151286,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647548256,26.8458395,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647548458,26.45089411,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647549110,24.87258941,2658.5,2658.4,2.3018]
["bitfinex","ETHUSD",1723647549259,27.95097152,2658.5,2657.1,0.78909718]
["bitfinex","ETHUSD",1723647549460,27.95097152,2658.5,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647549461,3.439,2657.9,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647549691,3.439,2657.9,2656.8,0.78909718]
["bitfinex","ETHUSD",1723647549897,3.439,2657.9,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647550096,1.18378514,2658.0,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647550274,1.18378514,2658.1,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647550600,0.62011653,2658.0,2656.8,0.19726526]
["bitfinex","ETHUSD",1723647550803,3.439,2657.9,2656.8,0.19726526]
["bitfinex","ETHUSD",1723647551167,3.439,2657.9,2656.6,0.78909718]
["bitfinex","ETHUSD",1723647551355,3.439,2657.9,2656.6,3.0]
["bitfinex","ETHUSD",1723647551760,3.439,2657.9,2656.5,0.78909718]
["bitfinex","ETHUSD",1723647552195,1.80390167,2658.0,2656.6,3.76419]
["bitfinex","ETHUSD",1723647552368,4.80390167,2658.0,2656.8,2.419]
["bitfinex","ETHUSD",1723647552571,3.62011653,2658.0,2657.0,2.419]
["bitfinex","ETHUSD",1723647552791,0.62011653,2658.0,2657.0,2.419]
["bitfinex","ETHUSD",1723647553240,1.80390167,2658.0,2657.0,2.419]
["bitfinex","ETHUSD",1723647553558,0.01063319,2657.9,2657.0,2.419]
["bitfinex","ETHUSD",1723647554164,3.0,2658.0,2657.0,2.419]
["bitfinex","ETHUSD",1723647554309,3.0,2658.1,2657.2,2.2909]
["bitfinex","ETHUSD",1723647554509,4.18378514,2658.2,2657.2,2.2909]
["bitfinex","ETHUSD",1723647555527,7.4,2658.3,2657.2,2.2909]
["bitfinex","ETHUSD",1723647555845,7.4,2658.3,2657.3,2.65838]
["bitfinex","ETHUSD",1723647557672,19.41063319,2658.4,2657.6,2.29]
["bitfinex","ETHUSD",1723647557673,19.4,2658.4,2657.6,2.29]
["bitfinex","ETHUSD",1723647558180,19.4,2658.4,2657.6,3.76276]
["bitfinex","ETHUSD",1723647558347,19.4,2658.4,2657.7,2.51332915]
["bitfinex","ETHUSD",1723647558529,19.4,2658.4,2657.6,3.76276]
["bitfinex","ETHUSD",1723647558530,19.4,2658.4,2657.9,2.4203]
["bitfinex","ETHUSD",1723647558726,7.4,2658.9,2658.1,2.4203]
["bitfinex","ETHUSD",1723647559360,19.4,2659.1,2658.2,2.4203]
["bitfinex","ETHUSD",1723647559563,0.01063319,2659.3,2658.3,2.4203]
["bitfinex","ETHUSD",1723647560066,0.01063319,2659.3,2658.4,0.07376929]
["bitfinex","ETHUSD",1723647560238,0.01063319,2659.3,2658.5,2.4282]
["bitfinex","ETHUSD",1723647560437,3.439,2659.2,2658.5,2.4282]
["bitfinex","ETHUSD",1723647561458,0.01063319,2659.3,2658.5,2.4282]
["bitfinex","ETHUSD",1723647563038,0.01063319,2659.3,2658.6,2.4983198]
["bitfinex","ETHUSD",1723647563235,7.4,2659.4,2658.7,2.4231]
["bitfinex","ETHUSD",1723647563434,19.4,2659.5,2658.9,2.4252]
["bitfinex","ETHUSD",1723647563639,7.41063319,2659.8,2658.9,2.4252]
["bitfinex","ETHUSD",1723647564040,7.4,2659.8,2658.9,2.4252]
["bitfinex","ETHUSD",1723647565560,10.839,2659.8,2658.9,2.4252]
["bitfinex","ETHUSD",1723647566440,3.439,2659.5,2658.9,2.4252]
["bitfinex","ETHUSD",1723647566668,0.3439,2659.4,2658.9,2.4252]
["bitfinex","ETHUSD",1723647567975,3.55,2659.7,2658.9,2.4252]
["bitfinex","ETHUSD",1723647568299,3.0,2659.7,2658.9,2.4252]
["bitfinex","ETHUSD",1723647572519,3.439,2659.5,2658.9,2.4252]
["bitfinex","ETHUSD",1723647572678,0.55,2659.4,2658.9,2.4252]
["bitfinex","ETHUSD",1723647573985,3.0,2659.7,2658.9,2.4252]
["bitfinex","ETHUSD",1723647574161,1.50227851,2659.6,2658.9,2.4252]
["bitfinex","ETHUSD",1723647574362,3.439,2659.5,2658.9,2.4252]
["bitfinex","ETHUSD",1723647576372,3.439,2659.2,2658.9,2.4252]
["bitfinex","ETHUSD",1723647576571,0.55,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647578285,19.95,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647578889,2.25789732,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647580902,19.95,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647581112,19.4,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647582620,22.839,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647583693,19.4,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647584287,0.01063319,2659.3,2658.9,2.4252]
["bitfinex","ETHUSD",1723647584288,19.41063319,2659.3,2658.9,2.4252]
["bitfinex","ETHUSD",1723647584591,5.58496332,2659.2,2658.9,2.4252]
["bitfinex","ETHUSD",1723647585940,3.0,2659.2,2658.9,2.4252]
["bitfinex","ETHUSD",1723647586587,19.4,2659.3,2658.9,2.4252]
["bitfinex","ETHUSD",1723647587890,1.30209023,2659.2,2658.9,2.4252]
["bitfinex","ETHUSD",1723647588085,19.4,2659.3,2658.9,2.4252]
["bitfinex","ETHUSD",1723647588407,1.30206453,2659.2,2658.9,2.4252]
["bitfinex","ETHUSD",1723647588620,2.07020645,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647590008,5.50920645,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647590206,24.91983964,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647590493,20.70218245,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647590712,24.25218245,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647590908,25.94215183,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647592149,25.39215183,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647592605,25.94225574,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647597431,20.70228636,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647597729,19.4,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647600349,0.01063319,2659.1,2658.9,2.4252]
["bitfinex","ETHUSD",1723647600853,23.221,2659.3,2658.9,2.4252]
["bitfinex","ETHUSD",1723647601051,3.821,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647601336,5.12311916,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647601497,10.25149934,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647601696,7.371,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647601935,10.25167199,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647602097,8.59315063,2659.0,2658.9,2.4252]
["bitfinex","ETHUSD",1723647602297,10.6765454,2659.0,2658.6,2.3648]
["bitfinex","ETHUSD",1723647602504,10.6765454,2659.0,2657.2,4.55234718]
["bitfinex","ETHUSD",1723647602505,10.00580121,2658.7,2657.4,2.3648]
["bitfinex","ETHUSD",1723647602705,3.821,2657.6,2657.4,2.3648]
["bitfinex","ETHUSD",1723647603160,1.18314115,2658.1,2657.4,2.3648]
["bitfinex","ETHUSD",1723647603437,3.821,2658.2,2657.6,2.3926]
["bitfinex","ETHUSD",1723647603597,1.18314115,2658.4,2657.6,2.3926]
["bitfinex","ETHUSD",1723647603797,4.18314115,2658.6,2657.6,2.3926]
["bitfinex","ETHUSD",1723647603997,1.18314115,2658.8,2657.6,2.3926]
["bitfinex","ETHUSD",1723647604432,3.0,2658.9,2657.6,2.3926]
["bitfinex","ETHUSD",1723647604433,4.18314115,2658.9,2657.6,2.3926]
["bitfinex","ETHUSD",1723647604633,4.18314115,2658.9,2657.8,2.3269]
["bitfinex","ETHUSD",1723647604803,3.0,2658.9,2657.8,2.3269]
["bitfinex","ETHUSD",1723647605003,4.18314115,2659.0,2657.8,2.3269]
["bitfinex","ETHUSD",1723647605199,1.18314115,2659.1,2657.9,3.76228]
["bitfinex","ETHUSD",1723647605404,1.18314115,2659.4,2658.2,2.3125]
["bitfinex","ETHUSD",1723647605670,1.18314115,2659.5,2658.4,2.3125]
["bitfinex","ETHUSD",1723647605805,1.57752153,2659.6,2658.4,2.3125]
["bitfinex","ETHUSD",1723647605806,1.18314115,2659.6,2658.4,2.3125]
["bitfinex","ETHUSD",1723647606033,1.18314115,2659.6,2658.5,2.3125]
["bitfinex","ETHUSD",1723647606266,3.821,2659.1,2658.5,2.3125]
["bitfinex","ETHUSD",1723647606630,5.00414115,2659.1,2658.5,2.3125]
["bitfinex","ETHUSD",1723647606952,4.47916627,2659.1,2658.5,2.3125]
["bitfinex","ETHUSD",1723647607132,0.55,2659.0,2658.5,2.3125]
["bitfinex","ETHUSD",1723647607580,1.73314115,2659.0,2658.5,2.3125]
["bitfinex","ETHUSD",1723647608300,1.18314115,2659.1,2658.5,2.3125]
["bitfinex","ETHUSD",1723647608425,1.18314115,2659.6,2658.5,2.3125]
["bitfinex","ETHUSD",1723647608629,1.18314115,2659.6,2658.7,2.4782]
["bitfinex","ETHUSD",1723647608925,1.18314115,2659.5,2658.7,2.4782]
["bitfinex","ETHUSD",1723647609129,19.4,2659.4,2658.7,2.4782]
["bitfinex","ETHUSD",1723647609839,5.39852153,2660.0,2658.9,3.76085]
["bitfinex","ETHUSD",1723647609840,1.18314115,2660.0,2658.9,3.76085]
["bitfinex","ETHUSD",1723647610063,1.18314115,2660.0,2658.6,1.02034718]
["bitfinex","ETHUSD",1723647610064,1.18314115,2660.3,2659.1,2.3083]
["bitfinex","ETHUSD",1723647610267,1.18314115,2660.4,2659.2,2.83913]
["bitfinex","ETHUSD",1723647610439,1.18314115,2660.3,2659.2,2.3083]
["bitfinex","ETHUSD",1723647610768,1.18314115,2660.5,2659.1,4.54970718]
["bitfinex","ETHUSD",1723647611065,3.821,2660.6,2659.4,2.3681]
["bitfinex","ETHUSD",1723647611230,5.00414115,2660.6,2659.5,2.3681]
["bitfinex","ETHUSD",1723647611431,3.821,2660.3,2659.5,2.3681]
["bitfinex","ETHUSD",1723647611751,3.821,2660.0,2659.5,2.3681]
["bitfinex","ETHUSD",1723647611949,1.18314115,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647612352,6.65724115,2660.2,2659.5,2.3681]
["bitfinex","ETHUSD",1723647612552,1.73314115,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647612767,4.73314115,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647612942,4.72847627,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647613341,5.91161742,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647613558,1.18314115,2660.0,2659.5,2.3681]
["bitfinex","ETHUSD",1723647613747,4.18314115,2660.0,2659.5,2.3681]
["bitfinex","ETHUSD",1723647613948,0.55,2659.9,2659.5,2.3681]
["bitfinex","ETHUSD",1723647614288,5.56531412,2659.8,2659.5,2.3681]
["bitfinex","ETHUSD",1723647614483,3.0,2659.7,2659.5,2.3681]
["bitfinex","ETHUSD",1723647614792,0.47331412,2659.8,2659.5,2.3681]
["bitfinex","ETHUSD",1723647614979,0.55,2659.9,2659.5,2.3681]
["bitfinex","ETHUSD",1723647615166,4.17847627,2660.1,2659.5,2.3681]
["bitfinex","ETHUSD",1723647615167,3.55,2660.0,2659.5,2.3681]
["bitfinex","ETHUSD",1723647615346,0.59116174,2659.9,2659.5,2.3681]
["bitfinex","ETHUSD",1723647615886,1.77430289,2659.9,2659.5,2.3681]
["bitfinex","ETHUSD",1723647616186,1.18314115,2659.6,2659.5,2.3681]
["bitfinex","ETHUSD",1723647616386,1.57752153,2659.6,2657.9,2.2881]
["bitfinex","ETHUSD",1723647616596,5.092,2659.3,2657.9,2.2881]
["bitfinex","ETHUSD",1723647616754,5.092,2658.9,2657.9,2.2881]
["bitfinex","ETHUSD",1723647617075,3.0,2659.1,2658.0,2.2881]
["bitfinex","ETHUSD",1723647617279,1.1811946,2659.3,2658.0,2.2881]
["bitfinex","ETHUSD",1723647617590,1.7311946,2659.2,2658.0,2.2881]
["bitfinex","ETHUSD",1723647617761,4.7311946,2659.2,2658.0,2.2881]
["bitfinex","ETHUSD",1723647617965,4.7311946,2659.2,2657.7,0.34181772]
["bitfinex","ETHUSD",1723647617966,1.43981019,2659.1,2658.2,2.2881]
["bitfinex","ETHUSD",1723647618151,3.0,2659.1,2658.2,2.2881]
["bitfinex","ETHUSD",1723647618353,3.0,2659.2,2658.2,2.2881]
["bitfinex","ETHUSD",1723647618590,4.1811946,2659.2,2658.2,2.2881]
["bitfinex","ETHUSD",1723647618893,3.0,2659.2,2658.2,2.2881]
["bitfinex","ETHUSD",1723647619089,3.0,2659.3,2658.4,2.2788]
["bitfinex","ETHUSD",1723647619488,3.0,2659.3,2658.6,2.3742]
["bitfinex","ETHUSD",1723647619958,7.4,2659.4,2658.6,2.3742]
["bitfinex","ETHUSD",1723647622780,19.4,2659.5,2658.6,2.3742]
["bitfinex","ETHUSD",1723647623154,1.1811946,2659.3,2658.6,2.3742]
["bitfinex","ETHUSD",1723647623497,3.0,2659.4,2658.6,2.3742]
["bitfinex","ETHUSD",1723647623697,3.0,2659.4,2658.7,0.2379139]
["bitfinex","ETHUSD",1723647623856,3.0,2659.4,2658.7,2.6583139]
["bitfinex","ETHUSD",1723647624379,1.19182779,2659.3,2658.7,2.4204]
["bitfinex","ETHUSD",1723647624569,1.1811946,2659.2,2658.7,2.4204]
["bitfinex","ETHUSD",1723647624793,1.19182779,2659.0,2658.7,2.4204]
["bitfinex","ETHUSD",1723647625195,4.19182779,2659.0,2658.7,2.4204]
["bitfinex","ETHUSD",1723647625499,4.19182779,2659.0,2658.5,0.00493901]
["bitfinex","ETHUSD",1723647625500,0.01063319,2658.8,2658.5,0.00493901]
["bitfinex","ETHUSD",1723647625671,6.28413261,2658.6,2658.5,0.00493901]
["bitfinex","ETHUSD",1723647625994,0.01063319,2658.3,2656.7,0.78909718]
["bitfinex","ETHUSD",1723647626299,1.5,2658.4,2656.4,0.78909718]
["bitfinex","ETHUSD",1723647626300,0.01063319,2657.9,2656.4,0.78909718]
["bitfinex","ETHUSD",1723647626494,0.01063319,2657.9,2656.3,0.78909718]
["bitfinex","ETHUSD",1723647626700,0.56063319,2657.9,2656.4,0.78909718]
["bitfinex","ETHUSD",1723647627009,5.092,2657.6,2656.1,0.78909718]
["bitfinex","ETHUSD",1723647627295,5.092,2657.2,2655.7,0.78909718]
["bitfinex","ETHUSD",1723647627468,5.092,2657.2,2655.6,0.91719598]
["bitfinex","ETHUSD",1723647627798,3.55,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647628096,0.49503943,2657.0,2655.6,0.33817394]
["bitfinex","ETHUSD",1723647628294,1.18173516,2657.4,2655.8,3.76531]
["bitfinex","ETHUSD",1723647628541,1.57564689,2657.5,2655.8,4.55435718]
["bitfinex","ETHUSD",1723647628542,3.0,2657.5,2655.8,4.55435718]
["bitfinex","ETHUSD",1723647628736,3.0,2657.4,2656.0,3.76497]
["bitfinex","ETHUSD",1723647628937,0.68343684,2657.8,2656.3,2.431]
["bitfinex","ETHUSD",1723647629111,0.68343684,2657.8,2656.4,2.431]
["bitfinex","ETHUSD",1723647629311,0.91834368,2657.7,2656.6,2.431]
["bitfinex","ETHUSD",1723647629637,5.642,2657.6,2656.6,2.431]
["bitfinex","ETHUSD",1723647629839,3.0,2657.5,2656.6,2.431]
["bitfinex","ETHUSD",1723647630008,5.092,2657.2,2656.6,2.431]
["bitfinex","ETHUSD",1723647630327,3.0,2657.1,2656.6,2.431]
["bitfinex","ETHUSD",1723647630530,5.092,2656.8,2656.6,2.431]
["bitfinex","ETHUSD",1723647630837,5.092,2656.8,2655.7,2.4161]
["bitfinex","ETHUSD",1723647631038,3.55,2656.7,2655.7,2.4161]
["bitfinex","ETHUSD",1723647631202,0.71785749,2657.0,2655.7,2.4161]
["bitfinex","ETHUSD",1723647631404,19.4,2657.0,2655.7,2.4161]
["bitfinex","ETHUSD",1723647631601,3.55,2656.9,2655.7,2.4161]
["bitfinex","ETHUSD",1723647634325,19.4,2657.0,2655.8,2.2502]
["bitfinex","ETHUSD",1723647634529,12.492,2657.6,2656.2,2.2502]
["bitfinex","ETHUSD",1723647634824,26.8,2657.6,2656.4,3.76448]
["bitfinex","ETHUSD",1723647635148,5.46034368,2657.7,2656.6,2.2502]
["bitfinex","ETHUSD",1723647637024,3.0,2657.6,2656.6,2.2502]
["bitfinex","ETHUSD",1723647637230,5.092,2657.3,2656.6,2.2502]
["bitfinex","ETHUSD",1723647637492,3.55,2657.2,2656.6,2.2502]
["bitfinex","ETHUSD",1723647637957,19.4,2657.1,2656.6,2.2502]
["bitfinex","ETHUSD",1723647638114,2.295,2657.0,2656.6,2.2502]
["bitfinex","ETHUSD",1723647638314,25.042,2656.9,2656.6,2.2502]
["bitfinex","ETHUSD",1723647638555,3.0,2656.8,2656.6,2.2502]
["bitfinex","ETHUSD",1723647639532,3.0,2656.8,2655.7,2.4915]
["bitfinex","ETHUSD",1723647639746,5.092,2656.5,2655.7,2.4915]
["bitfinex","ETHUSD",1723647639948,19.4,2656.7,2655.7,2.75345988]
["bitfinex","ETHUSD",1723647640446,5.092,2656.9,2655.7,2.75345988]
["bitfinex","ETHUSD",1723647640647,19.4,2657.6,2655.9,2.3414]
["bitfinex","ETHUSD",1723647640844,19.4,2657.6,2655.7,0.26195988]
["bitfinex","ETHUSD",1723647640845,19.4,2657.6,2656.1,2.4836]
["bitfinex","ETHUSD",1723647641052,24.492,2657.6,2656.2,2.4836]
["bitfinex","ETHUSD",1723647641256,2.70839531,2657.5,2656.2,2.73196]
["bitfinex","ETHUSD",1723647641461,5.092,2656.8,2656.2,2.4836]
["bitfinex","ETHUSD",1723647641978,5.092,2657.2,2656.2,2.4836]
["bitfinex","ETHUSD",1723647642145,3.55,2657.1,2656.2,2.4836]
["bitfinex","ETHUSD",1723647642345,5.092,2656.8,2656.2,2.4836]
["bitfinex","ETHUSD",1723647642556,3.0,2657.1,2656.2,2.4836]
["bitfinex","ETHUSD",1723647642762,3.0,2657.1,2656.3,0.24836]
["bitfinex","ETHUSD",1723647642958,3.0,2657.1,2655.6,3.1280988]
["bitfinex","ETHUSD",1723647643169,3.0,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647643170,0.55,2657.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647643341,0.55,2657.0,2655.7,2.4788]
["bitfinex","ETHUSD",1723647643741,0.01063319,2657.0,2655.7,2.4788]
["bitfinex","ETHUSD",1723647644343,3.0,2657.1,2655.7,2.4788]
["bitfinex","ETHUSD",1723647644344,5.092,2656.8,2655.7,2.4788]
["bitfinex","ETHUSD",1723647644548,0.01063319,2656.7,2655.8,2.73948988]
["bitfinex","ETHUSD",1723647644861,0.01063319,2656.7,2655.8,2.4788]
["bitfinex","ETHUSD",1723647645056,3.55,2656.7,2655.8,2.4788]
["bitfinex","ETHUSD",1723647645648,3.01063319,2656.7,2655.8,2.4788]
["bitfinex","ETHUSD",1723647646449,3.0,2657.1,2655.8,2.4788]
["bitfinex","ETHUSD",1723647646655,0.01063319,2656.9,2655.8,2.4788]
["bitfinex","ETHUSD",1723647646977,0.35606332,2656.9,2656.0,2.4075]
["bitfinex","ETHUSD",1723647647162,0.55,2656.8,2656.0,2.4075]
["bitfinex","ETHUSD",1723647648867,0.55,2656.8,2656.0,2.4075]
["bitfinex","ETHUSD",1723647649472,3.0,2657.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647649676,19.4,2657.0,2656.0,2.4075]
["bitfinex","ETHUSD",1723647650183,3.0,2656.9,2656.0,2.4075]
["bitfinex","ETHUSD",1723647650348,2.24,2656.8,2656.0,2.4075]
["bitfinex","ETHUSD",1723647650664,5.092,2656.6,2656.0,2.4075]
["bitfinex","ETHUSD",1723647651007,19.4,2656.5,2656.0,2.4075]
["bitfinex","ETHUSD",1723647651290,3.0,2656.4,2656.0,2.4075]
["bitfinex","ETHUSD",1723647654954,5.092,2656.2,2656.0,2.4075]
["bitfinex","ETHUSD",1723647655163,1.0592,2656.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647655389,4.0592,2656.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647655596,23.4592,2656.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647656788,22.4,2656.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647657893,19.4,2656.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647658567,4.12834368,2657.7,2656.0,2.4075]
["bitfinex","ETHUSD",1723647658568,26.8,2657.1,2656.0,2.4075]
["bitfinex","ETHUSD",1723647658767,19.4,2657.0,2656.0,2.4075]
["bitfinex","ETHUSD",1723647659379,3.1892,2656.9,2656.0,2.4075]
["bitfinex","ETHUSD",1723647659578,19.4,2657.0,2656.0,2.4075]
["bitfinex","ETHUSD",1723647659967,3.0,2656.9,2656.0,2.4075]
["bitfinex","ETHUSD",1723647660877,5.092,2656.7,2656.0,2.4075]
["bitfinex","ETHUSD",1723647661078,0.55,2656.6,2656.0,2.4075]
["bitfinex","ETHUSD",1723647661995,3.0,2656.9,2656.0,2.4075]
["bitfinex","ETHUSD",1723647662198,0.55,2656.8,2656.2,2.403]
["bitfinex","ETHUSD",1723647663214,5.092,2656.5,2656.2,2.403]
["bitfinex","ETHUSD",1723647663510,19.95,2656.4,2656.2,2.403]
["bitfinex","ETHUSD",1723647664493,19.4,2656.4,2656.2,2.403]
["bitfinex","ETHUSD",1723647666209,19.4,2656.4,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647666210,0.3769,2658.5,2657.2,2.3063]
["bitfinex","ETHUSD",1723647666414,1.30262231,2658.3,2657.2,2.3063]
["bitfinex","ETHUSD",1723647666623,0.07262291,2658.6,2656.3,0.76459823]
["bitfinex","ETHUSD",1723647666624,1.30262231,2658.2,2657.4,2.3498]
["bitfinex","ETHUSD",1723647666777,1.30262231,2658.5,2657.4,2.3498]
["bitfinex","ETHUSD",1723647666973,0.07262291,2658.6,2657.4,2.3498]
["bitfinex","ETHUSD",1723647667615,0.07262291,2658.6,2657.5,2.3498]
["bitfinex","ETHUSD",1723647667776,0.07262291,2658.6,2657.6,0.53498]
["bitfinex","ETHUSD",1723647668110,1.5,2659.1,2657.7,2.3498]
["bitfinex","ETHUSD",1723647668481,1.5,2659.3,2657.8,2.3498]
["bitfinex","ETHUSD",1723647669125,5.092,2659.8,2657.8,2.3498]
["bitfinex","ETHUSD",1723647669126,1.5,2659.6,2657.8,2.3498]
["bitfinex","ETHUSD",1723647669350,1.888,2659.3,2657.8,2.3498]
["bitfinex","ETHUSD",1723647669480,0.1888,2659.2,2658.0,2.2694]
["bitfinex","ETHUSD",1723647670613,1.5,2658.9,2658.0,2.2694]
["bitfinex","ETHUSD",1723647671180,1.5,2658.6,2658.0,2.2694]
["bitfinex","ETHUSD",1723647671585,0.55,2658.5,2658.0,2.2694]
["bitfinex","ETHUSD",1723647671788,19.4,2658.4,2658.0,2.2694]
["bitfinex","ETHUSD",1723647672013,2.545,2658.3,2658.0,2.2694]
["bitfinex","ETHUSD",1723647672582,4.045,2658.3,2658.0,2.2694]
["bitfinex","ETHUSD",1723647672783,4.045,2658.3,2656.3,3.76454]
["bitfinex","ETHUSD",1723647672784,1.5,2658.0,2656.3,2.4685]
["bitfinex","ETHUSD",1723647673096,0.55,2657.9,2656.4,3.76448]
["bitfinex","ETHUSD",1723647673418,0.55,2657.9,2656.3,3.76461]
["bitfinex","ETHUSD",1723647673419,0.55,2657.9,2656.5,2.4685]
["bitfinex","ETHUSD",1723647673718,0.55,2657.9,2656.3,3.76461]
["bitfinex","ETHUSD",1723647673719,0.755,2657.9,2656.7,2.4685]
["bitfinex","ETHUSD",1723647675519,0.55,2657.9,2656.7,2.4685]
["bitfinex","ETHUSD",1723647675736,0.55,2658.1,2656.7,2.4685]
["bitfinex","ETHUSD",1723647676234,1.5,2658.0,2656.7,2.4685]
["bitfinex","ETHUSD",1723647676416,0.55,2657.9,2656.7,2.4685]
["bitfinex","ETHUSD",1723647676722,0.55,2658.1,2656.8,2.600535]
["bitfinex","ETHUSD",1723647680622,1.5,2658.0,2656.8,2.600535]
["bitfinex","ETHUSD",1723647680823,0.55,2657.9,2656.8,2.329]
["bitfinex","ETHUSD",1723647681025,27.35,2657.9,2656.8,2.329]
["bitfinex","ETHUSD",1723647681913,1.5,2657.7,2656.8,2.329]
["bitfinex","ETHUSD",1723647682110,16.51564689,2658.3,2656.8,2.329]
["bitfinex","ETHUSD",1723647682322,16.51564689,2658.3,2655.6,3.8936688]
["bitfinex","ETHUSD",1723647682323,7.4,2658.3,2657.0,2.3619]
["bitfinex","ETHUSD",1723647682612,7.4,2658.8,2657.2,2.4924]
["bitfinex","ETHUSD",1723647682933,2.68,2658.7,2657.4,2.4924]
["bitfinex","ETHUSD",1723647683318,19.4,2658.9,2657.3,0.625586]
["bitfinex","ETHUSD",1723647683319,19.4,2658.9,2657.5,3.7629]
["bitfinex","ETHUSD",1723647683632,0.1888,2659.2,2657.6,2.4924]
["bitfinex","ETHUSD",1723647684022,7.4,2659.8,2658.1,3.76206]
["bitfinex","ETHUSD",1723647684345,20.97564689,2660.3,2658.3,2.3096]
["bitfinex","ETHUSD",1723647684531,14.52064689,2660.5,2658.4,2.495]
["bitfinex","ETHUSD",1723647684733,12.945,2660.5,2658.5,2.495]
["bitfinex","ETHUSD",1723647684946,1.5,2660.7,2658.9,2.495]
["bitfinex","ETHUSD",1723647685145,7.4,2661.1,2659.1,2.495]
["bitfinex","ETHUSD",1723647685445,25.83192989,2661.2,2659.1,2.495]
["bitfinex","ETHUSD",1723647685446,24.256283,2661.2,2659.1,2.495]
["bitfinex","ETHUSD",1723647685825,1.5,2661.0,2659.1,2.495]
["bitfinex","ETHUSD",1723647686435,24.256283,2661.2,2659.1,2.495]
["bitfinex","ETHUSD",1723647686436,1.5,2660.7,2659.1,2.495]
["bitfinex","ETHUSD",1723647686744,5.545,2660.9,2659.1,2.495]
["bitfinex","ETHUSD",1723647686948,0.7045,2660.8,2659.3,2.3309]
["bitfinex","ETHUSD",1723647687611,1.5,2660.6,2659.3,2.3309]
["bitfinex","ETHUSD",1723647687962,0.7045,2660.8,2659.3,2.3309]
["bitfinex","ETHUSD",1723647688172,1.5,2661.0,2659.3,2.3309]
["bitfinex","ETHUSD",1723647689409,0.55,2660.9,2659.3,2.3309]
["bitfinex","ETHUSD",1723647690868,19.4,2660.9,2659.5,2.4362]
["bitfinex","ETHUSD",1723647691148,19.4,2661.0,2659.5,2.4362]
["bitfinex","ETHUSD",1723647691349,19.4,2661.0,2659.7,2.4362]
["bitfinex","ETHUSD",1723647692615,19.4,2661.0,2659.9,3.75942]
["bitfinex","ETHUSD",1723647692818,19.4,2661.0,2659.9,2.4611]
["bitfinex","ETHUSD",1723647694452,19.4,2661.0,2660.0,2.407]
["bitfinex","ETHUSD",1723647694656,19.4,2661.0,2660.2,2.407]
["bitfinex","ETHUSD",1723647694958,19.4,2661.3,2660.2,2.407]
["bitfinex","ETHUSD",1723647695178,5.638,2661.2,2660.2,2.407]
["bitfinex","ETHUSD",1723647696173,0.55,2661.2,2660.2,2.407]
["bitfinex","ETHUSD",1723647696476,0.55,2661.2,2660.3,2.5305]
["bitfinex","ETHUSD",1723647696821,0.55,2661.2,2660.3,2.2898]
["bitfinex","ETHUSD",1723647698137,10.138,2661.2,2660.3,2.2898]
["bitfinex","ETHUSD",1723647698338,5.088,2660.8,2660.3,2.2898]
["bitfinex","ETHUSD",1723647698654,5.088,2660.4,2660.3,2.2898]
["bitfinex","ETHUSD",1723647699234,5.638,2660.4,2660.3,2.2898]
["bitfinex","ETHUSD",1723647699555,8.2918,2660.4,2660.3,2.2898]
["bitfinex","ETHUSD",1723647699757,27.6918,2660.4,2659.3,2.2538]
["bitfinex","ETHUSD",1723647699972,24.45,2660.3,2659.3,2.2538]
["bitfinex","ETHUSD",1723647700270,19.4,2660.2,2659.3,2.2538]
["bitfinex","ETHUSD",1723647700639,3.55,2660.1,2659.3,2.2538]
["bitfinex","ETHUSD",1723647700841,1.5,2659.6,2659.3,2.2538]
["bitfinex","ETHUSD",1723647701157,19.95,2659.5,2657.4,2.3511]
["bitfinex","ETHUSD",1723647701471,7.4,2659.3,2657.4,2.3511]
["bitfinex","ETHUSD",1723647701769,7.4,2659.3,2657.9,3.76234]
["bitfinex","ETHUSD",1723647702076,19.4,2659.4,2658.0,2.325]
["bitfinex","ETHUSD",1723647702258,1.95902304,2659.4,2658.2,2.325]
["bitfinex","ETHUSD",1723647702560,0.19023039,2659.6,2658.2,2.325]
["bitfinex","ETHUSD",1723647702767,0.55,2659.5,2658.2,2.325]
["bitfinex","ETHUSD",1723647703152,1.5,2659.5,2658.2,2.325]
["bitfinex","ETHUSD",1723647703353,0.55,2659.7,2658.2,2.325]
["bitfinex","ETHUSD",1723647703665,0.73464527,2659.8,2658.2,2.325]
["bitfinex","ETHUSD",1723647703960,0.52346453,2659.7,2658.4,2.325]
["bitfinex","ETHUSD",1723647704164,0.55,2659.6,2658.4,2.325]
["bitfinex","ETHUSD",1723647705089,2.05,2659.6,2658.4,2.325]
["bitfinex","ETHUSD",1723647705235,5.05,2659.6,2658.4,2.325]
["bitfinex","ETHUSD",1723647705434,0.55734645,2659.5,2658.4,2.325]
["bitfinex","ETHUSD",1723647705682,0.55,2659.4,2658.4,2.325]
["bitfinex","ETHUSD",1723647706177,3.55734645,2659.5,2658.4,2.325]
["bitfinex","ETHUSD",1723647706178,3.0,2659.5,2658.4,2.325]
["bitfinex","ETHUSD",1723647706333,0.19009964,2659.6,2658.4,2.325]
["bitfinex","ETHUSD",1723647706534,3.0,2659.9,2658.4,2.325]
["bitfinex","ETHUSD",1723647706745,2.6538,2659.8,2658.6,2.267]
["bitfinex","ETHUSD",1723647706947,19.4,2659.7,2658.6,2.267]
["bitfinex","ETHUSD",1723647709086,0.55,2659.6,2658.6,2.267]
["bitfinex","ETHUSD",1723647711528,1.5,2659.4,2658.6,2.267]
["bitfinex","ETHUSD",1723647711810,1.5,2659.1,2658.6,2.267]
["bitfinex","ETHUSD",1723647711948,19.95,2659.0,2658.6,2.267]
["bitfinex","ETHUSD",1723647712150,21.395,2659.0,2658.6,2.267]
["bitfinex","ETHUSD",1723647712404,19.4,2659.0,2658.6,2.267]
["bitfinex","ETHUSD",1723647712951,3.0,2659.4,2658.6,2.267]
["bitfinex","ETHUSD",1723647712952,1.5,2658.9,2658.6,2.267]
["bitfinex","ETHUSD",1723647713150,1.5,2658.9,2658.6,1.36829556]
["bitfinex","ETHUSD",1723647713151,0.55,2658.8,2658.6,1.36829556]
["bitfinex","ETHUSD",1723647713447,1.5,2658.6,2656.3,3.76453]
["bitfinex","ETHUSD",1723647713801,1.5,2658.6,2656.1,0.58473109]
["bitfinex","ETHUSD",1723647713802,1.5,2658.3,2656.1,0.58473109]
["bitfinex","ETHUSD",1723647713951,7.4,2658.0,2655.8,4.21435101]
["bitfinex","ETHUSD",1723647714149,19.95,2657.9,2655.8,4.34995109]
["bitfinex","ETHUSD",1723647714346,19.95,2657.9,2655.9,4.34991109]
["bitfinex","ETHUSD",1723647714607,19.95,2657.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723647714763,19.95,2657.9,2655.9,4.34991109]
["bitfinex","ETHUSD",1723647714946,2.735,2657.8,2656.1,0.58473109]
["bitfinex","ETHUSD",1723647715163,0.55,2657.7,2656.0,3.88964848]
["bitfinex","ETHUSD",1723647715373,0.55,2657.7,2656.0,5.23935957]
["bitfinex","ETHUSD",1723647715714,0.55,2657.7,2656.0,1.47437957]
["bitfinex","ETHUSD",1723647716298,0.55,2657.7,2656.1,2.2969]
["bitfinex","ETHUSD",1723647716602,1.57517583,2657.7,2656.3,2.2969]
["bitfinex","ETHUSD",1723647716757,1.57517583,2657.7,2656.4,2.2969]
["bitfinex","ETHUSD",1723647717102,28.25,2657.6,2656.4,2.2969]
["bitfinex","ETHUSD",1723647717267,26.75,2657.6,2656.4,2.2969]
["bitfinex","ETHUSD",1723647717455,3.55,2657.5,2656.4,2.2969]
["bitfinex","ETHUSD",1723647717654,5.05,2657.5,2656.4,2.2969]
["bitfinex","ETHUSD",1723647718951,3.55,2657.5,2656.4,2.2969]
["bitfinex","ETHUSD",1723647719150,3.03,2657.4,2656.4,2.2969]
["bitfinex","ETHUSD",1723647720177,0.55,2657.3,2656.4,2.2969]
["bitfinex","ETHUSD",1723647720454,0.18797749,2657.7,2656.4,2.2969]
["bitfinex","ETHUSD",1723647720455,5.102,2658.6,2656.5,2.4455]
["bitfinex","ETHUSD",1723647720788,5.102,2658.6,2656.6,2.4455]
["bitfinex","ETHUSD",1723647720994,5.102,2658.6,2656.8,2.4455]
["bitfinex","ETHUSD",1723647721192,1.5,2658.4,2657.0,2.4455]
["bitfinex","ETHUSD",1723647721382,0.5102,2658.5,2657.0,2.4455]
["bitfinex","ETHUSD",1723647721592,0.5102,2658.5,2657.1,2.3016]
["bitfinex","ETHUSD",1723647721895,0.5102,2658.5,2657.2,2.3016]
["bitfinex","ETHUSD",1723647722188,0.5102,2658.5,2657.1,3.0]
["bitfinex","ETHUSD",1723647722189,0.18614119,2658.6,2657.4,2.3133]
["bitfinex","ETHUSD",1723647722375,1.5,2658.4,2657.4,2.3133]
["bitfinex","ETHUSD",1723647723081,0.55,2658.3,2657.4,2.3133]
["bitfinex","ETHUSD",1723647723465,1.5,2658.1,2657.4,2.3133]
["bitfinex","ETHUSD",1723647723668,1.5,2658.1,2657.1,2.4759]
["bitfinex","ETHUSD",1723647723669,0.55,2658.0,2657.1,2.4759]
["bitfinex","ETHUSD",1723647723874,1.5,2657.8,2657.1,2.4759]
["bitfinex","ETHUSD",1723647724166,0.55,2657.7,2657.1,2.4759]
["bitfinex","ETHUSD",1723647724801,0.55,2657.7,2656.7,2.2634]
["bitfinex","ETHUSD",1723647724802,1.5,2657.4,2656.7,2.2634]
["bitfinex","ETHUSD",1723647724954,1.5,2657.4,2655.7,2.2634]
["bitfinex","ETHUSD",1723647725281,0.55,2657.3,2655.7,2.2634]
["bitfinex","ETHUSD",1723647725455,0.55,2657.3,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647725456,0.205,2657.2,2655.9,2.4974]
["bitfinex","ETHUSD",1723647725657,0.55,2657.1,2655.9,2.4974]
["bitfinex","ETHUSD",1723647725853,2.05,2657.1,2655.9,2.4974]
["bitfinex","ETHUSD",1723647726208,5.05,2657.1,2655.9,2.4974]
["bitfinex","ETHUSD",1723647726360,26.75,2657.0,2655.9,2.4974]
["bitfinex","ETHUSD",1723647726557,1.5,2656.8,2655.9,2.4974]
["bitfinex","ETHUSD",1723647726767,19.9,2656.7,2655.9,2.4974]
["bitfinex","ETHUSD",1723647727059,3.0,2656.6,2655.9,2.4974]
["bitfinex","ETHUSD",1723647727370,19.9,2656.7,2655.9,2.4974]
["bitfinex","ETHUSD",1723647729568,3.0,2656.6,2655.9,2.4974]
["bitfinex","ETHUSD",1723647729769,0.55,2656.5,2655.9,2.4974]
["bitfinex","ETHUSD",1723647729968,19.35,2656.4,2655.9,2.4974]
["bitfinex","ETHUSD",1723647730170,0.55,2656.3,2655.9,2.4974]
["bitfinex","ETHUSD",1723647731068,19.35,2656.2,2655.6,2.4372988]
["bitfinex","ETHUSD",1723647731366,1.5,2656.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647731688,2.69,2655.9,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647732085,19.35,2655.8,2655.7,2.3486]
["bitfinex","ETHUSD",1723647732458,19.9,2655.8,2655.7,2.3486]
["bitfinex","ETHUSD",1723647732663,19.35,2655.8,2655.7,2.3486]
["bitfinex","ETHUSD",1723647733758,19.9,2655.8,2655.7,2.3486]
["bitfinex","ETHUSD",1723647733964,19.9,2655.8,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647734167,2.54,2655.7,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647734962,21.89,2655.7,2655.6,0.1280988]
["bitfinex","ETHUSD",1723647736196,21.89,2655.7,2654.7,2.373]
["bitfinex","ETHUSD",1723647736197,19.2219012,2655.5,2654.7,2.373]
["bitfinex","ETHUSD",1723647736397,19.2219012,2655.5,2654.3,2.373]
["bitfinex","ETHUSD",1723647736398,1.5,2655.2,2654.3,2.373]
["bitfinex","ETHUSD",1723647736773,1.5,2654.9,2654.3,2.373]
["bitfinex","ETHUSD",1723647736982,19.2219012,2654.8,2653.9,2.2999]
["bitfinex","ETHUSD",1723647737193,4.395,2654.7,2653.9,2.2999]
["bitfinex","ETHUSD",1723647737503,19.7719012,2654.8,2653.9,2.2999]
["bitfinex","ETHUSD",1723647737706,3.0,2655.3,2653.9,2.2999]
["bitfinex","ETHUSD",1723647737871,3.0,2655.4,2653.9,2.2999]
["bitfinex","ETHUSD",1723647738572,26.80442668,2655.6,2654.0,2.4187]
["bitfinex","ETHUSD",1723647738771,7.4,2655.6,2654.1,2.4187]
["bitfinex","ETHUSD",1723647739305,2.32017583,2655.5,2654.2,2.4187]
["bitfinex","ETHUSD",1723647740005,1.77017583,2655.5,2654.2,3.76759]
["bitfinex","ETHUSD",1723647740224,19.2219012,2656.0,2654.4,2.3801]
["bitfinex","ETHUSD",1723647740370,1.5,2656.6,2655.0,2.3801]
["bitfinex","ETHUSD",1723647741262,3.76,2657.1,2655.3,2.3022]
["bitfinex","ETHUSD",1723647741369,1.5,2656.8,2655.3,2.3022]
["bitfinex","ETHUSD",1723647741572,0.72290517,2656.7,2655.3,2.53242]
["bitfinex","ETHUSD",1723647742213,0.72290517,2656.7,2655.3,2.3022]
["bitfinex","ETHUSD",1723647742893,7.044,2656.4,2655.3,2.3022]
["bitfinex","ETHUSD",1723647743222,1.5,2656.1,2655.3,2.3022]
["bitfinex","ETHUSD",1723647743574,0.55,2656.0,2655.3,2.3022]
["bitfinex","ETHUSD",1723647746327,6.84806623,2655.9,2655.3,2.3022]
["bitfinex","ETHUSD",1723647746501,6.84806623,2655.9,2653.7,3.76822]
["bitfinex","ETHUSD",1723647746502,1.5,2655.5,2654.9,2.3358]
["bitfinex","ETHUSD",1723647746870,25.01170782,2655.8,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647747487,0.07269415,2655.7,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647747495,0.55,2655.6,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647747826,1.30425062,2655.5,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647748025,0.55,2655.6,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647748026,0.55,2655.4,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647748193,19.2219012,2655.3,2654.9,2.56803058]
["bitfinex","ETHUSD",1723647749658,19.2219012,2655.3,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647750454,5.661,2655.2,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647750654,19.2219012,2655.3,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647750841,19.2219012,2655.6,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647751756,0.07269415,2655.7,2654.9,2.33457325]
["bitfinex","ETHUSD",1723647751988,19.2219012,2655.8,2655.1,2.4867]
["bitfinex","ETHUSD",1723647752583,5.111,2655.6,2655.1,2.4867]
["bitfinex","ETHUSD",1723647753282,19.2219012,2655.8,2655.1,2.4867]
["bitfinex","ETHUSD",1723647753828,19.2219012,2655.9,2655.1,2.4867]
["bitfinex","ETHUSD",1723647753948,19.2219012,2655.9,2655.2,2.3011]
["bitfinex","ETHUSD",1723647754150,19.2219012,2655.9,2655.4,2.3011]
["bitfinex","ETHUSD",1723647756656,19.2219012,2656.3,2655.4,2.3011]
["bitfinex","ETHUSD",1723647756874,19.2219012,2656.2,2655.4,2.3011]
["bitfinex","ETHUSD",1723647759664,5.111,2656.8,2656.1,2.3675]
["bitfinex","ETHUSD",1723647760393,0.55,2656.7,2656.1,2.3675]
["bitfinex","ETHUSD",1723647760855,5.111,2656.8,2656.1,2.3675]
["bitfinex","ETHUSD",1723647761259,19.2219012,2657.0,2656.1,2.3675]
["bitfinex","ETHUSD",1723647761561,19.2219012,2657.0,2656.3,2.3984]
["bitfinex","ETHUSD",1723647762688,19.2219012,2656.9,2656.3,2.3984]
["bitfinex","ETHUSD",1723647762890,19.2219012,2657.0,2656.3,2.3984]
["bitfinex","ETHUSD",1723647763241,19.2219012,2657.3,2656.4,2.3725]
["bitfinex","ETHUSD",1723647764062,19.2219012,2657.3,2656.5,2.3725]
["bitfinex","ETHUSD",1723647764312,19.2219012,2657.5,2656.5,2.3725]
["bitfinex","ETHUSD",1723647764757,19.2219012,2657.5,2656.6,2.90975]
["bitfinex","ETHUSD",1723647768566,19.2219012,2657.7,2656.8,2.2565]
["bitfinex","ETHUSD",1723647769374,19.2219012,2657.8,2657.0,2.2565]
["bitfinex","ETHUSD",1723647771199,19.2219012,2657.8,2656.7,3.0]
["bitfinex","ETHUSD",1723647771200,19.2219012,2658.1,2657.1,2.2644]
["bitfinex","ETHUSD",1723647771428,7.4,2658.5,2657.3,2.2644]
["bitfinex","ETHUSD",1723647771429,19.2219012,2658.4,2657.3,2.2644]
["bitfinex","ETHUSD",1723647771620,7.4,2658.5,2657.3,2.2644]
["bitfinex","ETHUSD",1723647771621,26.6219012,2658.5,2657.3,3.76313]
["bitfinex","ETHUSD",1723647771816,26.6219012,2658.5,2657.4,2.4419]
["bitfinex","ETHUSD",1723647772017,26.6219012,2658.5,2657.5,2.4419]
["bitfinex","ETHUSD",1723647775196,26.6219012,2658.5,2657.5,3.76291]
["bitfinex","ETHUSD",1723647775536,24.3329012,2659.0,2657.8,2.4639]
["bitfinex","ETHUSD",1723647775696,19.2219012,2658.9,2657.8,2.4639]
["bitfinex","ETHUSD",1723647776151,19.2219012,2658.9,2657.9,2.4639]
["bitfinex","ETHUSD",1723647777963,19.2219012,2658.9,2658.0,2.4577]
["bitfinex","ETHUSD",1723647778103,19.2219012,2658.9,2658.2,2.4577]
["bitfinex","ETHUSD",1723647778843,19.2219012,2658.9,2658.3,2.4577]
["bitfinex","ETHUSD",1723647780052,19.2219012,2659.3,2658.3,2.4577]
["bitfinex","ETHUSD",1723647780871,5.111,2659.0,2658.3,2.4577]
["bitfinex","ETHUSD",1723647781223,7.54429012,2659.0,2658.3,2.4577]
["bitfinex","ETHUSD",1723647781530,19.2219012,2659.2,2658.3,2.4577]
["bitfinex","ETHUSD",1723647781735,19.2219012,2659.5,2658.3,2.4577]
["bitfinex","ETHUSD",1723647782066,19.2219012,2659.5,2658.4,2.2886]
["bitfinex","ETHUSD",1723647782217,19.2219012,2659.4,2658.5,2.3037]
["bitfinex","ETHUSD",1723647782421,19.2219012,2659.4,2658.7,2.3037]
["bitfinex","ETHUSD",1723647783143,24.3329012,2659.4,2658.7,2.3037]
["bitfinex","ETHUSD",1723647783666,19.2219012,2659.3,2658.7,2.3037]
["bitfinex","ETHUSD",1723647784131,5.111,2659.0,2658.7,2.3037]
["bitfinex","ETHUSD",1723647784332,19.2219012,2659.2,2658.7,2.3037]
["bitfinex","ETHUSD",1723647784562,21.14409132,2659.2,2658.7,2.3037]
["bitfinex","ETHUSD",1723647784945,26.25509132,2659.2,2658.7,2.3037]
["bitfinex","ETHUSD",1723647786166,19.2219012,2659.5,2658.7,2.3037]
["bitfinex","ETHUSD",1723647786396,5.111,2659.6,2658.7,2.3037]
["bitfinex","ETHUSD",1723647786397,19.2219012,2659.4,2658.7,2.3037]
["bitfinex","ETHUSD",1723647787781,0.55,2659.3,2658.7,2.3037]
["bitfinex","ETHUSD",1723647788641,19.2219012,2659.4,2658.7,2.3037]
["bitfinex","ETHUSD",1723647789272,5.111,2660.0,2658.7,2.3037]
["bitfinex","ETHUSD",1723647789482,0.5111,2659.9,2658.9,2.2687]
["bitfinex","ETHUSD",1723647789742,5.111,2660.0,2658.9,2.2687]
["bitfinex","ETHUSD",1723647789981,5.111,2660.4,2658.9,2.2687]
["bitfinex","ETHUSD",1723647790201,5.111,2660.4,2659.0,6.25639]
["bitfinex","ETHUSD",1723647790489,5.111,2660.4,2658.8,4.367576]
["bitfinex","ETHUSD",1723647790490,0.5111,2660.3,2659.2,2.3979]
["bitfinex","ETHUSD",1723647791327,5.111,2660.4,2659.2,2.3979]
["bitfinex","ETHUSD",1723647791755,5.111,2660.0,2659.2,2.3979]
["bitfinex","ETHUSD",1723647791955,5.111,2660.4,2659.2,2.3979]
["bitfinex","ETHUSD",1723647792193,5.111,2660.8,2659.2,2.3979]
["bitfinex","ETHUSD",1723647792712,5.111,2660.8,2659.4,3.76016]
["bitfinex","ETHUSD",1723647792859,5.111,2660.8,2659.6,2.3295]
["bitfinex","ETHUSD",1723647792860,5.6221,2660.8,2659.6,2.3295]
["bitfinex","ETHUSD",1723647794178,0.55,2660.7,2659.6,2.3295]
["bitfinex","ETHUSD",1723647795992,5.6221,2660.8,2659.6,2.3295]
["bitfinex","ETHUSD",1723647796176,5.111,2660.3,2659.6,2.3295]
["bitfinex","ETHUSD",1723647796578,5.111,2660.8,2659.6,2.3295]
["bitfinex","ETHUSD",1723647796764,5.111,2660.8,2659.5,4.136106]
["bitfinex","ETHUSD",1723647796765,5.111,2660.8,2659.8,2.3415]
["bitfinex","ETHUSD",1723647801101,12.511,2661.6,2660.0,2.3314]
["bitfinex","ETHUSD",1723647801473,12.511,2661.6,2659.9,4.30944]
["bitfinex","ETHUSD",1723647801474,5.111,2661.6,2660.4,2.3314]
["bitfinex","ETHUSD",1723647802908,5.111,2661.6,2660.6,2.3907]
["bitfinex","ETHUSD",1723647803113,5.111,2661.6,2660.8,2.3907]
["bitfinex","ETHUSD",1723647804234,7.58433252,2662.2,2660.8,2.3907]
["bitfinex","ETHUSD",1723647804235,5.111,2662.0,2660.8,2.3907]
["bitfinex","ETHUSD",1723647804538,5.111,2662.0,2660.7,0.23907]
["bitfinex","ETHUSD",1723647804539,5.111,2662.0,2660.9,2.4411]
["bitfinex","ETHUSD",1723647805236,5.111,2662.4,2661.0,2.4791]
["bitfinex","ETHUSD",1723647805866,5.111,2662.4,2661.2,2.4791]
["bitfinex","ETHUSD",1723647806026,5.111,2662.4,2661.4,2.4791]
["bitfinex","ETHUSD",1723647808143,5.111,2662.8,2661.5,2.4791]
["bitfinex","ETHUSD",1723647811139,5.111,2662.8,2661.7,2.4791]
["bitfinex","ETHUSD",1723647811339,5.111,2662.8,2661.8,2.4791]
["bitfinex","ETHUSD",1723647811546,0.1280988,2663.5,2662.2,3.75628]
["bitfinex","ETHUSD",1723647811750,0.1280988,2663.5,2662.4,2.4791]
["bitfinex","ETHUSD",1723647812831,0.1280988,2663.5,2662.5,3.75586]
["bitfinex","ETHUSD",1723647813049,0.1280988,2663.5,2662.6,6.23481]
["bitfinex","ETHUSD",1723647813341,0.1280988,2663.5,2662.7,2.4824]
["bitfinex","ETHUSD",1723647815445,0.1280988,2663.5,2662.6,3.7557]
["bitfinex","ETHUSD",1723647815446,0.1280988,2663.5,2662.9,2.458]
["bitfinex","ETHUSD",1723647815809,0.1280988,2663.5,2663.0,3.079342]
["bitfinex","ETHUSD",1723647816021,0.1280988,2663.5,2663.1,2.458]
["bitfinex","ETHUSD",1723647817278,0.18745562,2664.9,2663.3,2.458]
["bitfinex","ETHUSD",1723647817461,1.5,2665.6,2663.4,2.458]
["bitfinex","ETHUSD",1723647817764,1.5,2665.2,2663.6,2.458]
["bitfinex","ETHUSD",1723647817929,5.111,2664.6,2663.6,2.458]
["bitfinex","ETHUSD",1723647818309,0.18262372,2665.2,2663.6,2.458]
["bitfinex","ETHUSD",1723647818512,9.30540653,2667.0,2663.5,0.621265]
["bitfinex","ETHUSD",1723647818513,1.504317,2666.3,2664.3,18.42]
["bitfinex","ETHUSD",1723647818862,1.504317,2666.3,2663.8,2.458]
["bitfinex","ETHUSD",1723647818863,0.39210903,2665.9,2665.2,2.458]
["bitfinex","ETHUSD",1723647819167,5.29526545,2666.8,2665.3,0.2458]
["bitfinex","ETHUSD",1723647819657,5.111,2666.4,2665.3,0.2458]
["bitfinex","ETHUSD",1723647820166,1.6280988,2666.2,2665.2,2.458]
["bitfinex","ETHUSD",1723647820379,1.6280988,2666.2,2663.9,0.55]
["bitfinex","ETHUSD",1723647820380,5.111,2665.6,2664.7,2.2717]
["bitfinex","ETHUSD",1723647820558,5.111,2665.6,2663.5,4.375615]
["bitfinex","ETHUSD",1723647820559,5.111,2665.2,2664.2,2.2717]
["bitfinex","ETHUSD",1723647820719,5.111,2665.2,2663.5,0.621265]
["bitfinex","ETHUSD",1723647820720,1.5,2664.8,2663.6,2.2717]
["bitfinex","ETHUSD",1723647821065,6.611,2664.8,2663.6,2.2717]
["bitfinex","ETHUSD",1723647821271,7.51261,2664.8,2663.6,2.2717]
["bitfinex","ETHUSD",1723647821416,3.55,2664.7,2663.6,2.2717]
["bitfinex","ETHUSD",1723647821816,5.05,2664.7,2663.6,2.2717]
["bitfinex","ETHUSD",1723647822115,5.05,2664.7,2661.4,0.1]
["bitfinex","ETHUSD",1723647822116,3.55,2664.7,2662.7,2.3854]
["bitfinex","ETHUSD",1723647822423,3.55,2664.7,2662.8,6.14074]
["bitfinex","ETHUSD",1723647822615,4.95646265,2664.7,2662.9,4.369344]
["bitfinex","ETHUSD",1723647822814,4.95646265,2664.7,2662.9,0.614074]
["bitfinex","ETHUSD",1723647823015,4.95646265,2664.7,2663.0,2.3854]
["bitfinex","ETHUSD",1723647823336,4.95646265,2664.7,2662.3,3.75607]
["bitfinex","ETHUSD",1723647823337,2.3796,2665.4,2663.1,2.4332]
["bitfinex","ETHUSD",1723647823512,2.3796,2665.4,2663.7,2.4332]
["bitfinex","ETHUSD",1723647823995,5.70525086,2665.7,2663.9,2.4332]
["bitfinex","ETHUSD",1723647824156,0.18525086,2665.7,2663.9,5.4332]
["bitfinex","ETHUSD",1723647824319,2.4011,2665.9,2664.0,4.29696]
["bitfinex","ETHUSD",1723647824522,2.4011,2665.9,2664.2,3.75334]
["bitfinex","ETHUSD",1723647824922,1.68989239,2666.0,2664.3,6.03172]
["bitfinex","ETHUSD",1723647825152,1.68989239,2666.0,2664.4,6.75315]
["bitfinex","ETHUSD",1723647825450,1.68989239,2666.0,2664.3,2.2784]
["bitfinex","ETHUSD",1723647825619,1.68989239,2666.0,2664.4,0.22784]
["bitfinex","ETHUSD",1723647825817,0.1280988,2666.2,2664.7,2.2681]
["bitfinex","ETHUSD",1723647826352,0.1280988,2666.2,2664.7,6.02076]
["bitfinex","ETHUSD",1723647826519,0.1280988,2666.2,2664.7,2.2681]
["bitfinex","ETHUSD",1723647827422,0.1280988,2666.2,2664.7,6.02086]
["bitfinex","ETHUSD",1723647827625,0.1280988,2666.2,2664.8,0.902086]
["bitfinex","ETHUSD",1723647827840,0.1280988,2666.2,2664.8,4.654636]
["bitfinex","ETHUSD",1723647828044,0.1280988,2666.2,2664.8,0.902086]
["bitfinex","ETHUSD",1723647829171,0.1280988,2666.2,2664.8,3.902086]
["bitfinex","ETHUSD",1723647829360,0.55,2666.1,2664.8,3.902086]
["bitfinex","ETHUSD",1723647829538,0.55,2666.1,2664.9,0.9922866]
["bitfinex","ETHUSD",1723647829745,0.1280988,2666.2,2664.9,0.9922866]
["bitfinex","ETHUSD",1723647829938,0.1280988,2666.2,2664.9,4.7447266]
["bitfinex","ETHUSD",1723647830171,0.1280988,2666.2,2664.9,0.9922866]
["bitfinex","ETHUSD",1723647831178,0.39264137,2667.8,2664.9,0.9922866]
["bitfinex","ETHUSD",1723647831179,0.39264137,2667.8,2665.5,6.3122]
["bitfinex","ETHUSD",1723647831516,0.18809582,2668.1,2665.8,5.52]
["bitfinex","ETHUSD",1723647831780,7.02,2668.5,2666.3,2.3422]
["bitfinex","ETHUSD",1723647831974,1.68201919,2668.2,2666.3,2.3422]
["bitfinex","ETHUSD",1723647832140,2.2891,2668.2,2666.4,3.75036]
["bitfinex","ETHUSD",1723647832346,2.2891,2668.2,2666.5,3.55]
["bitfinex","ETHUSD",1723647832541,2.2891,2668.2,2666.6,0.730036]
["bitfinex","ETHUSD",1723647832743,3.7891,2668.2,2666.3,2.3422]
["bitfinex","ETHUSD",1723647834146,3.0,2668.1,2666.3,2.3422]
["bitfinex","ETHUSD",1723647834348,1.505,2667.7,2666.3,2.3422]
["bitfinex","ETHUSD",1723647834678,3.8595,2667.4,2665.8,2.4727]
["bitfinex","ETHUSD",1723647835180,3.55,2667.3,2665.8,2.4727]
["bitfinex","ETHUSD",1723647835754,2.3595,2667.4,2665.8,2.4727]
["bitfinex","ETHUSD",1723647835958,2.3595,2667.4,2666.0,3.75093]
["bitfinex","ETHUSD",1723647836155,2.3595,2667.4,2666.1,0.375093]
["bitfinex","ETHUSD",1723647836760,3.8595,2667.4,2665.8,2.4727]
["bitfinex","ETHUSD",1723647837001,3.8595,2667.4,2665.1,2.315]
["bitfinex","ETHUSD",1723647837002,5.52,2667.3,2665.1,2.315]
["bitfinex","ETHUSD",1723647837158,5.52,2667.3,2665.2,2.315]
["bitfinex","ETHUSD",1723647837159,3.0,2667.3,2665.2,2.315]
["bitfinex","ETHUSD",1723647837357,2.3595,2667.4,2665.9,2.315]
["bitfinex","ETHUSD",1723647837588,0.005,2667.4,2666.0,3.75084]
["bitfinex","ETHUSD",1723647837762,0.005,2667.4,2666.4,3.75029]
["bitfinex","ETHUSD",1723647837957,0.005,2667.4,2666.5,0.04495621]
["bitfinex","ETHUSD",1723647838272,0.005,2667.4,2666.3,5.315]
["bitfinex","ETHUSD",1723647838474,0.005,2667.4,2666.3,9.0655]
["bitfinex","ETHUSD",1723647838726,0.005,2667.4,2666.6,3.75007]
["bitfinex","ETHUSD",1723647839031,0.005,2667.4,2666.7,0.375007]
["bitfinex","ETHUSD",1723647839873,0.005,2667.4,2666.4,6.75028]
["bitfinex","ETHUSD",1723647840198,0.005,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723647840567,0.005,2667.4,2666.4,6.75035]
["bitfinex","ETHUSD",1723647840768,0.005,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723647840963,0.005,2667.4,2666.3,6.06549]
["bitfinex","ETHUSD",1723647841279,0.005,2667.4,2666.5,3.75013]
["bitfinex","ETHUSD",1723647841476,0.005,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1723647841889,0.005,2667.4,2666.4,3.906549]
["bitfinex","ETHUSD",1723647842407,0.005,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723647842607,0.005,2667.4,2667.2,2.4506]
["bitfinex","ETHUSD",1723647842906,0.005,2667.4,2667.3,0.619995]
["bitfinex","ETHUSD",1723647843105,0.005,2667.4,2667.2,2.4506]
["bitfinex","ETHUSD",1723647843473,0.005,2667.7,2667.6,7.49736]
["bitfinex","ETHUSD",1723647843669,0.005,2667.7,2667.6,9.20640333]
["bitfinex","ETHUSD",1723647843869,0.005,2667.7,2667.6,2.4278]
["bitfinex","ETHUSD",1723647844173,0.005,2667.7,2667.0,2.4278]
["bitfinex","ETHUSD",1723647844371,0.005,2667.7,2667.1,0.24278]
["bitfinex","ETHUSD",1723647845193,0.005,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723647845403,0.005,2667.7,2667.1,0.24278]
["bitfinex","ETHUSD",1723647846188,0.005,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1723647846370,0.005,2667.7,2667.6,2.3227]
["bitfinex","ETHUSD",1723647846583,0.005,2667.7,2667.6,0.607153]
["bitfinex","ETHUSD",1723647846807,0.005,2667.7,2667.2,2.3227]
["bitfinex","ETHUSD",1723647847014,0.005,2667.7,2667.2,5.3227]
["bitfinex","ETHUSD",1723647847222,0.005,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1723647847541,0.005,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1723647847682,0.005,2667.7,2667.6,12.82006]
["bitfinex","ETHUSD",1723647847885,0.005,2667.7,2667.6,14.402066]
["bitfinex","ETHUSD",1723647848177,0.005,2667.7,2667.6,19.26690176]
["bitfinex","ETHUSD",1723647848480,0.005,2667.7,2667.6,15.51822176]
["bitfinex","ETHUSD",1723647848679,0.005,2667.7,2667.6,11.203386]
["bitfinex","ETHUSD",1723647848892,0.005,2667.7,2667.6,6.904706]
["bitfinex","ETHUSD",1723647849080,0.005,2667.7,2667.6,4.582006]
["bitfinex","ETHUSD",1723647849281,0.005,2667.7,2667.6,1.582006]
["bitfinex","ETHUSD",1723647849585,0.005,2667.7,2667.3,3.0]
["bitfinex","ETHUSD",1723647850409,0.005,2667.7,2667.2,12.82102]
["bitfinex","ETHUSD",1723647850729,0.005,2667.7,2667.2,2.3227]
["bitfinex","ETHUSD",1723647850888,0.005,2667.7,2667.3,0.256548]
["bitfinex","ETHUSD",1723647851307,0.005,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1723647851508,0.005,2667.7,2667.4,2.4983]
["bitfinex","ETHUSD",1723647851883,0.005,2667.7,2667.4,6.24725]
["bitfinex","ETHUSD",1723647852083,0.005,2667.7,2667.6,9.80756]
["bitfinex","ETHUSD",1723647852283,0.005,2667.7,2667.6,18.49861158]
["bitfinex","ETHUSD",1723647852502,0.005,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1723647852785,0.005,2668.6,2667.6,11.56740734]
["bitfinex","ETHUSD",1723647852786,0.005,2668.6,2667.9,3.74826]
["bitfinex","ETHUSD",1723647852986,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723647853405,0.005,2668.6,2668.5,3.0]
["bitfinex","ETHUSD",1723647853612,0.005,2668.6,2668.5,0.674762]
["bitfinex","ETHUSD",1723647853795,0.005,2668.6,2668.5,6.851782]
["bitfinex","ETHUSD",1723647854135,0.005,2668.6,2668.5,9.92670424]
["bitfinex","ETHUSD",1723647854316,0.005,2668.6,2668.5,13.67412424]
["bitfinex","ETHUSD",1723647854619,0.005,2668.6,2668.5,6.104362]
["bitfinex","ETHUSD",1723647855211,0.005,2668.6,2668.5,0.674762]
["bitfinex","ETHUSD",1723647855421,0.005,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723647855751,0.005,2668.6,2668.1,9.20151]
["bitfinex","ETHUSD",1723647856048,0.005,2668.6,2668.1,9.20149]
["bitfinex","ETHUSD",1723647856263,0.005,2668.6,2668.1,5.4536]
["bitfinex","ETHUSD",1723647856394,0.005,2668.6,2668.1,2.4536]
["bitfinex","ETHUSD",1723647856754,0.005,2668.6,2668.2,0.54536]
["bitfinex","ETHUSD",1723647857024,0.005,2668.6,2667.9,3.74813]
["bitfinex","ETHUSD",1723647857223,0.005,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1723647857391,0.005,2668.6,2668.0,6.74812]
["bitfinex","ETHUSD",1723647857785,0.005,2668.6,2668.4,2.4708]
["bitfinex","ETHUSD",1723647857988,0.005,2668.6,2668.4,9.21822]
["bitfinex","ETHUSD",1723647858217,0.005,2668.6,2668.5,6.74742]
["bitfinex","ETHUSD",1723647858419,0.005,2668.6,2668.5,11.416662]
["bitfinex","ETHUSD",1723647858584,0.005,2668.6,2668.5,7.669242]
["bitfinex","ETHUSD",1723647859195,0.005,2668.6,2668.5,3.921822]
["bitfinex","ETHUSD",1723647860043,0.005,2668.6,2668.5,0.921822]
["bitfinex","ETHUSD",1723647860332,0.005,2668.6,2668.4,2.4708]
["bitfinex","ETHUSD",1723647860537,0.005,2668.6,2668.4,5.4708]
["bitfinex","ETHUSD",1723647860695,0.005,2668.6,2668.4,2.4708]
["bitfinex","ETHUSD",1723647860896,0.005,2668.6,2668.0,2.3865]
["bitfinex","ETHUSD",1723647861092,0.005,2668.6,2667.6,2.3865]
["bitfinex","ETHUSD",1723647861292,0.005,2668.6,2667.3,0.256548]
["bitfinex","ETHUSD",1723647861293,2.3322,2668.6,2667.7,0.23865]
["bitfinex","ETHUSD",1723647861532,2.3322,2668.6,2667.3,0.256548]
["bitfinex","ETHUSD",1723647862823,2.3322,2668.6,2667.4,3.74896]
["bitfinex","ETHUSD",1723647863000,2.3322,2668.6,2667.4,3.74888]
["bitfinex","ETHUSD",1723647863197,2.3322,2668.6,2667.3,0.256548]
["bitfinex","ETHUSD",1723647863399,0.005,2668.6,2667.3,0.256548]
["bitfinex","ETHUSD",1723647863617,0.005,2668.6,2667.5,2.4106]
["bitfinex","ETHUSD",1723647863790,0.005,2668.6,2668.1,6.15855]
["bitfinex","ETHUSD",1723647863988,0.005,2668.6,2668.2,3.74774]
["bitfinex","ETHUSD",1723647864228,0.005,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1723647864416,0.005,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1723647864733,0.005,2668.6,2668.5,0.749508]
["bitfinex","ETHUSD",1723647865998,0.005,2668.6,2668.2,6.74781]
["bitfinex","ETHUSD",1723647866497,0.005,2668.6,2668.2,3.0]
["bitfinex","ETHUSD",1723647866701,0.005,2668.6,2668.1,2.4106]
["bitfinex","ETHUSD",1723647866909,0.005,2668.6,2667.4,0.2643048]
["bitfinex","ETHUSD",1723647866910,0.005,2668.6,2667.6,2.4366]
["bitfinex","ETHUSD",1723647867113,0.005,2668.6,2667.6,6.1852]
["bitfinex","ETHUSD",1723647867344,0.005,2668.6,2667.7,0.61852]
["bitfinex","ETHUSD",1723647867720,0.005,2668.6,2667.6,2.4366]
["bitfinex","ETHUSD",1723647868052,2.3828,2668.6,2667.6,2.4366]
["bitfinex","ETHUSD",1723647868252,0.005,2668.6,2668.1,3.74793]
["bitfinex","ETHUSD",1723647868473,0.005,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1723647871409,0.005,2668.6,2668.5,12.93554]
["bitfinex","ETHUSD",1723647871736,0.005,2668.6,2668.5,18.651275]
["bitfinex","ETHUSD",1723647871941,0.005,2668.6,2668.5,15.453855]
["bitfinex","ETHUSD",1723647872119,0.005,2668.6,2668.5,11.156435]
["bitfinex","ETHUSD",1723647872302,0.005,2668.6,2668.5,4.968315]
["bitfinex","ETHUSD",1723647872500,0.005,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1723647872501,0.005,2668.6,2668.3,3.0]
["bitfinex","ETHUSD",1723647872709,0.005,2668.6,2667.7,2.4704]
["bitfinex","ETHUSD",1723647872975,0.005,2668.6,2667.4,6.4202148]
["bitfinex","ETHUSD",1723647873147,2.3425,2668.5,2667.4,2.6713048]
["bitfinex","ETHUSD",1723647873654,2.3425,2668.5,2667.4,0.2643048]
["bitfinex","ETHUSD",1723647873877,0.23475,2668.4,2667.0,2.407]
["bitfinex","ETHUSD",1723647874184,0.23475,2668.4,2667.0,6.15653]
["bitfinex","ETHUSD",1723647874532,2.4984,2668.3,2666.6,6.22268]
["bitfinex","ETHUSD",1723647874780,1.5,2668.2,2666.1,3.75067]
["bitfinex","ETHUSD",1723647874923,1.5,2668.2,2666.5,3.75014]
["bitfinex","ETHUSD",1723647874924,2.4984,2668.1,2666.5,3.75014]
["bitfinex","ETHUSD",1723647875125,2.4984,2668.1,2666.7,3.74984]
["bitfinex","ETHUSD",1723647875431,2.4984,2668.1,2666.4,3.75031]
["bitfinex","ETHUSD",1723647875633,2.4984,2668.1,2667.1,3.74935]
["bitfinex","ETHUSD",1723647875830,2.4984,2668.1,2667.2,0.374935]
["bitfinex","ETHUSD",1723647876156,2.4984,2668.1,2666.9,2.4886]
["bitfinex","ETHUSD",1723647876360,2.4519,2668.5,2667.4,3.74894]
["bitfinex","ETHUSD",1723647876522,2.4519,2668.5,2667.3,7.498]
["bitfinex","ETHUSD",1723647876735,2.4519,2668.5,2666.9,2.4886]
["bitfinex","ETHUSD",1723647876930,0.005,2668.6,2667.6,6.2372]
["bitfinex","ETHUSD",1723647877239,0.005,2668.6,2667.9,3.74823]
["bitfinex","ETHUSD",1723647877641,0.005,2668.6,2667.7,0.62372]
["bitfinex","ETHUSD",1723647877847,0.005,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1723647878029,0.005,2668.6,2667.7,3.62372]
["bitfinex","ETHUSD",1723647878030,0.005,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1723647878229,0.005,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1723647878467,0.005,2668.6,2668.2,0.374796]
["bitfinex","ETHUSD",1723647878827,0.005,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1723647879026,0.005,2668.6,2667.7,0.62372]
["bitfinex","ETHUSD",1723647879561,0.005,2668.6,2667.0,0.50132243]
["bitfinex","ETHUSD",1723647879562,2.3675,2668.5,2667.0,0.78909718]
["bitfinex","ETHUSD",1723647879881,2.3675,2668.5,2667.1,3.7493]
["bitfinex","ETHUSD",1723647880027,2.3675,2668.5,2667.1,3.74928]
["bitfinex","ETHUSD",1723647880234,2.3675,2668.5,2666.7,3.74984]
["bitfinex","ETHUSD",1723647880632,2.4746,2668.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723647880833,2.77706,2668.2,2667.0,3.74944]
["bitfinex","ETHUSD",1723647881035,2.77706,2668.2,2666.8,0.60127]
["bitfinex","ETHUSD",1723647881259,2.77706,2668.2,2666.8,3.74973]
["bitfinex","ETHUSD",1723647881454,2.77706,2668.2,2666.3,0.78909718]
["bitfinex","ETHUSD",1723647881656,2.77706,2668.2,2666.4,3.75025]
["bitfinex","ETHUSD",1723647881657,2.2953,2668.0,2666.4,3.75025]
["bitfinex","ETHUSD",1723647881974,2.2953,2668.0,2666.7,3.74987]
["bitfinex","ETHUSD",1723647882166,2.2953,2668.0,2666.8,3.74971]
["bitfinex","ETHUSD",1723647882376,2.2953,2668.0,2666.9,0.374971]
["bitfinex","ETHUSD",1723647882377,0.22953,2667.9,2666.9,0.374971]
["bitfinex","ETHUSD",1723647882558,2.2835,2667.8,2666.9,0.374971]
["bitfinex","ETHUSD",1723647882745,2.2835,2667.8,2666.8,3.74972]
["bitfinex","ETHUSD",1723647882945,2.2835,2667.8,2666.6,3.75002]
["bitfinex","ETHUSD",1723647883137,2.2835,2667.8,2666.4,7.50055]
["bitfinex","ETHUSD",1723647883470,2.2835,2667.8,2666.4,3.75024]
["bitfinex","ETHUSD",1723647883769,2.2835,2667.8,2666.5,7.125124]
["bitfinex","ETHUSD",1723647883975,2.2835,2667.8,2666.7,3.74987]
["bitfinex","ETHUSD",1723647884310,2.2835,2667.8,2666.5,3.375024]
["bitfinex","ETHUSD",1723647884519,2.2835,2667.8,2666.5,0.375024]
["bitfinex","ETHUSD",1723647884676,2.2835,2667.8,2666.2,3.75053]
["bitfinex","ETHUSD",1723647884885,2.2835,2667.8,2665.9,3.75101]
["bitfinex","ETHUSD",1723647885083,2.3946,2667.6,2666.1,3.75077]
["bitfinex","ETHUSD",1723647885437,2.3946,2667.6,2665.6,0.78909718]
["bitfinex","ETHUSD",1723647885582,2.4784,2667.4,2665.9,3.75096]
["bitfinex","ETHUSD",1723647885927,2.4784,2667.4,2665.7,0.87492698]
["bitfinex","ETHUSD",1723647886078,0.29446,2667.5,2665.7,0.87492698]
["bitfinex","ETHUSD",1723647886079,2.4784,2667.2,2665.7,0.87492698]
["bitfinex","ETHUSD",1723647886507,2.4784,2667.2,2665.5,3.75156]
["bitfinex","ETHUSD",1723647886708,3.0159,2667.1,2665.5,3.75156]
["bitfinex","ETHUSD",1723647886907,3.0159,2667.1,2665.3,3.75183]
["bitfinex","ETHUSD",1723647886908,2.4659,2667.1,2665.3,3.75183]
["bitfinex","ETHUSD",1723647887110,2.4566,2666.9,2665.2,3.75202]
["bitfinex","ETHUSD",1723647887340,2.4566,2666.9,2665.7,7.50251]
["bitfinex","ETHUSD",1723647887636,2.4566,2666.9,2665.9,3.75106]
["bitfinex","ETHUSD",1723647887854,2.4566,2666.9,2665.6,3.75145]
["bitfinex","ETHUSD",1723647888053,2.4566,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1723647888250,2.4566,2666.9,2666.1,3.75077]
["bitfinex","ETHUSD",1723647888464,2.4566,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1723647888748,2.4566,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723647889254,2.4566,2666.9,2665.7,5.4291]
["bitfinex","ETHUSD",1723647889419,2.4566,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1723647889616,2.4566,2666.9,2665.7,5.4291]
["bitfinex","ETHUSD",1723647889937,2.4566,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1723647890104,0.29446,2667.5,2666.6,3.75008]
["bitfinex","ETHUSD",1723647890309,2.4073,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723647890555,2.4073,2667.4,2666.9,7.49917]
["bitfinex","ETHUSD",1723647890718,2.4073,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1723647890914,2.4073,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1723647891151,2.4073,2667.9,2667.1,3.74925]
["bitfinex","ETHUSD",1723647891350,2.4073,2667.9,2667.0,3.74944]
["bitfinex","ETHUSD",1723647891552,2.4073,2667.9,2667.0,7.49889]
["bitfinex","ETHUSD",1723647891777,2.4073,2667.9,2667.2,0.374925]
["bitfinex","ETHUSD",1723647892653,2.4073,2667.9,2666.6,4.500043]
["bitfinex","ETHUSD",1723647892654,2.4073,2667.9,2666.6,0.750043]
["bitfinex","ETHUSD",1723647893430,2.4635,2667.7,2666.0,3.75084]
["bitfinex","ETHUSD",1723647893656,2.4635,2667.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723647894419,2.4635,2667.5,2666.2,3.75057]
["bitfinex","ETHUSD",1723647895024,2.4635,2667.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723647895264,2.4635,2667.5,2666.1,3.0]
["bitfinex","ETHUSD",1723647895458,2.2552,2667.3,2666.2,0.675084]
["bitfinex","ETHUSD",1723647896076,2.2552,2667.3,2666.2,4.425654]
["bitfinex","ETHUSD",1723647896259,2.2552,2667.3,2666.2,0.675084]
["bitfinex","ETHUSD",1723647896458,2.2552,2667.3,2666.2,3.75052]
["bitfinex","ETHUSD",1723647896767,2.2552,2667.3,2666.4,3.75034]
["bitfinex","ETHUSD",1723647896944,2.2552,2667.3,2666.2,3.75052]
["bitfinex","ETHUSD",1723647897145,2.2552,2667.3,2666.0,3.75084]
["bitfinex","ETHUSD",1723647897362,2.2552,2667.3,2666.4,3.75027]
["bitfinex","ETHUSD",1723647897548,2.2552,2667.3,2666.5,0.375027]
["bitfinex","ETHUSD",1723647897759,2.2552,2667.3,2666.0,3.75084]
["bitfinex","ETHUSD",1723647898059,2.2552,2667.3,2666.2,3.75065]
["bitfinex","ETHUSD",1723647898273,2.2552,2667.3,2665.9,3.75101]
["bitfinex","ETHUSD",1723647898494,2.2552,2667.3,2665.8,3.0]
["bitfinex","ETHUSD",1723647898495,2.2552,2667.3,2666.5,3.75014]
["bitfinex","ETHUSD",1723647898827,2.2552,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723647899052,2.3585,2668.2,2667.0,3.74945]
["bitfinex","ETHUSD",1723647899253,2.3585,2668.2,2667.1,3.74927]
["bitfinex","ETHUSD",1723647899439,2.3585,2668.2,2666.9,3.74954]
["bitfinex","ETHUSD",1723647899759,2.3585,2668.2,2666.8,0.374995]
["bitfinex","ETHUSD",1723647901176,2.4944,2668.1,2666.5,3.0]
["bitfinex","ETHUSD",1723647901381,2.4944,2668.1,2666.9,3.74957]
["bitfinex","ETHUSD",1723647901686,2.4944,2668.1,2666.9,3.74964]
["bitfinex","ETHUSD",1723647902029,2.4944,2668.1,2666.7,3.74981]
["bitfinex","ETHUSD",1723647902257,2.4944,2668.1,2666.7,7.49968]
["bitfinex","ETHUSD",1723647902429,2.4944,2668.1,2666.8,0.749968]
["bitfinex","ETHUSD",1723647902430,2.74384,2668.1,2666.8,0.749968]
["bitfinex","ETHUSD",1723647903145,2.74384,2668.1,2666.8,3.74972]
["bitfinex","ETHUSD",1723647903347,2.74384,2668.1,2666.5,3.0]
["bitfinex","ETHUSD",1723647903348,2.4944,2668.1,2666.7,2.2708]
["bitfinex","ETHUSD",1723647903559,2.4944,2668.1,2667.0,3.74944]
["bitfinex","ETHUSD",1723647903745,2.4944,2668.1,2667.0,7.49889]
["bitfinex","ETHUSD",1723647903968,2.4944,2668.1,2666.7,2.2708]
["bitfinex","ETHUSD",1723647904167,0.005,2668.6,2666.7,3.74992]
["bitfinex","ETHUSD",1723647904367,2.4666,2668.5,2667.5,3.74881]
["bitfinex","ETHUSD",1723647904553,2.4666,2668.5,2667.3,3.74902]
["bitfinex","ETHUSD",1723647904942,2.4666,2668.5,2667.1,7.49856]
["bitfinex","ETHUSD",1723647905146,2.4666,2668.5,2667.2,6.74921]
["bitfinex","ETHUSD",1723647905349,2.4666,2668.5,2667.2,3.0]
["bitfinex","ETHUSD",1723647905587,2.71376,2668.5,2667.3,4.423946]
["bitfinex","ETHUSD",1723647905800,7.4,2668.4,2667.3,0.674926]
["bitfinex","ETHUSD",1723647906008,7.4,2668.4,2666.9,3.74958]
["bitfinex","ETHUSD",1723647906009,2.4541,2668.3,2666.9,3.74958]
["bitfinex","ETHUSD",1723647906146,2.4541,2668.3,2666.8,2.690192]
["bitfinex","ETHUSD",1723647906147,2.4541,2668.3,2666.8,0.374992]
["bitfinex","ETHUSD",1723647906344,7.4,2668.4,2666.1,6.1205]
["bitfinex","ETHUSD",1723647906345,2.4541,2668.0,2666.1,6.1205]
["bitfinex","ETHUSD",1723647906611,2.4541,2668.0,2666.2,3.75061]
["bitfinex","ETHUSD",1723647906900,2.4541,2667.8,2666.2,3.75062]
["bitfinex","ETHUSD",1723647907248,2.4541,2667.7,2665.9,7.50198]
["bitfinex","ETHUSD",1723647907455,3.0041,2667.7,2666.0,3.75084]
["bitfinex","ETHUSD",1723647907650,2.69521,2667.6,2666.1,0.750182]
["bitfinex","ETHUSD",1723647907863,2.3948,2667.4,2666.1,0.750182]
["bitfinex","ETHUSD",1723647908160,2.3948,2667.4,2666.2,3.75055]
["bitfinex","ETHUSD",1723647908575,2.3948,2667.4,2666.1,3.75078]
["bitfinex","ETHUSD",1723647908746,2.3948,2667.4,2666.2,3.75056]
["bitfinex","ETHUSD",1723647908945,2.3948,2667.4,2665.6,0.48141355]
["bitfinex","ETHUSD",1723647908946,2.964321,2667.4,2666.3,0.375056]
["bitfinex","ETHUSD",1723647909190,2.964321,2667.4,2665.9,3.751]
["bitfinex","ETHUSD",1723647909345,2.964321,2667.4,2665.9,7.502]
["bitfinex","ETHUSD",1723647909658,2.964321,2667.4,2665.6,3.48141355]
["bitfinex","ETHUSD",1723647909856,2.964321,2667.4,2665.9,3.75099]
["bitfinex","ETHUSD",1723647910255,2.3184,2667.2,2665.4,2.2553]
["bitfinex","ETHUSD",1723647910486,2.3184,2667.0,2665.5,4.352254]
["bitfinex","ETHUSD",1723647911705,2.3184,2667.0,2665.5,0.600714]
["bitfinex","ETHUSD",1723647912187,2.3184,2667.0,2666.2,3.75061]
["bitfinex","ETHUSD",1723647912482,2.3184,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1723647912689,2.3184,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1723647912900,2.3184,2667.0,2666.4,0.375044]
["bitfinex","ETHUSD",1723647913105,2.3184,2667.0,2666.0,3.0]
["bitfinex","ETHUSD",1723647913598,0.30041,2667.6,2665.9,3.75099]
["bitfinex","ETHUSD",1723647913599,2.3184,2667.4,2665.9,3.75099]
["bitfinex","ETHUSD",1723647913912,2.3184,2667.4,2666.2,3.75064]
["bitfinex","ETHUSD",1723647914497,2.3184,2667.4,2666.2,7.50112]
["bitfinex","ETHUSD",1723647914688,2.3184,2667.4,2666.3,3.75049]
["bitfinex","ETHUSD",1723647914884,2.3184,2667.4,2666.4,8.250745]
["bitfinex","ETHUSD",1723647915197,2.3184,2667.4,2666.5,3.75021]
["bitfinex","ETHUSD",1723647915354,2.3184,2667.4,2666.6,3.75]
["bitfinex","ETHUSD",1723647915562,2.3184,2667.4,2666.5,3.75015]
["bitfinex","ETHUSD",1723647915563,2.3184,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1723647915896,2.3184,2667.4,2666.4,0.750105]
["bitfinex","ETHUSD",1723647916191,2.3184,2667.4,2666.3,3.7505]
["bitfinex","ETHUSD",1723647916352,2.3184,2667.4,2666.2,6.75064]
["bitfinex","ETHUSD",1723647916557,2.3184,2667.4,2666.2,3.0]
["bitfinex","ETHUSD",1723647916806,2.3184,2667.4,2666.1,3.0]
["bitfinex","ETHUSD",1723647917010,2.3184,2667.4,2665.9,3.0]
["bitfinex","ETHUSD",1723647917158,2.494,2667.2,2666.0,0.3]
["bitfinex","ETHUSD",1723647917509,2.494,2667.0,2665.8,3.7511]
["bitfinex","ETHUSD",1723647917653,2.494,2667.0,2665.5,0.600714]
["bitfinex","ETHUSD",1723647917853,2.494,2667.0,2665.2,2.2968]
["bitfinex","ETHUSD",1723647917854,2.3496,2666.7,2665.3,3.75188]
["bitfinex","ETHUSD",1723647918070,2.3496,2666.7,2665.2,2.2968]
["bitfinex","ETHUSD",1723647918257,2.3496,2666.7,2665.7,3.75127]
["bitfinex","ETHUSD",1723647918890,2.3496,2666.7,2665.6,3.75149]
["bitfinex","ETHUSD",1723647919199,2.3496,2666.7,2665.8,3.75111]
["bitfinex","ETHUSD",1723647919368,2.3496,2666.7,2665.9,0.750246]
["bitfinex","ETHUSD",1723647919552,2.3496,2666.7,2665.5,3.7516]
["bitfinex","ETHUSD",1723647919754,2.3496,2666.7,2665.6,3.0]
["bitfinex","ETHUSD",1723647919954,2.3496,2666.7,2665.8,3.75114]
["bitfinex","ETHUSD",1723647920201,2.3496,2666.7,2665.6,3.0]
["bitfinex","ETHUSD",1723647920400,2.2696,2666.5,2665.2,2.2968]
["bitfinex","ETHUSD",1723647920687,2.2696,2666.5,2665.3,0.604892]
["bitfinex","ETHUSD",1723647920894,2.2696,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1723647921112,7.4,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1723647921258,2.2696,2667.2,2666.2,7.5011]
["bitfinex","ETHUSD",1723647921457,2.2696,2667.2,2666.2,3.75055]
["bitfinex","ETHUSD",1723647921660,2.2696,2667.2,2666.0,6.21752]
["bitfinex","ETHUSD",1723647921928,2.2696,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1723647922200,2.2696,2667.2,2666.1,0.621752]
["bitfinex","ETHUSD",1723647922564,2.2696,2667.2,2665.7,3.0]
["bitfinex","ETHUSD",1723647922565,2.2696,2667.2,2665.8,3.75111]
["bitfinex","ETHUSD",1723647922767,2.2696,2667.2,2665.9,3.0]
["bitfinex","ETHUSD",1723647922989,2.2696,2667.2,2666.3,3.75041]
["bitfinex","ETHUSD",1723647923188,2.2696,2667.2,2666.2,3.75056]
["bitfinex","ETHUSD",1723647923512,2.2696,2667.2,2666.3,3.75039]
["bitfinex","ETHUSD",1723647923804,2.2696,2667.2,2665.8,3.7512]
["bitfinex","ETHUSD",1723647923805,7.4,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1723647923977,9.6708,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1723647924176,9.6708,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1723647924391,9.6708,2667.9,2667.0,3.74946]
["bitfinex","ETHUSD",1723647924578,9.6708,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1723647924778,9.6708,2667.9,2667.2,0.674946]
["bitfinex","ETHUSD",1723647925193,9.6708,2667.9,2667.2,4.424176]
["bitfinex","ETHUSD",1723647925469,9.6708,2667.9,2666.5,0.78909718]
["bitfinex","ETHUSD",1723647925685,9.6708,2667.9,2666.4,0.375039]
["bitfinex","ETHUSD",1723647925686,2.2527,2667.8,2666.4,0.375039]
["bitfinex","ETHUSD",1723647926037,3.47437535,2667.7,2666.4,0.375039]
["bitfinex","ETHUSD",1723647926332,3.47437535,2667.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723647926476,2.3139,2667.4,2666.3,3.75037]
["bitfinex","ETHUSD",1723647927023,2.3139,2667.4,2666.4,3.75024]
["bitfinex","ETHUSD",1723647927229,2.3139,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1723647927393,2.3139,2667.4,2666.3,3.75043]
["bitfinex","ETHUSD",1723647927721,2.3139,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723647928501,2.3139,2667.4,2666.3,3.0]
["bitfinex","ETHUSD",1723647929627,2.3139,2667.4,2666.1,3.0]
["bitfinex","ETHUSD",1723647929798,2.3139,2667.4,2665.7,0.78909718]
["bitfinex","ETHUSD",1723647930126,2.3139,2667.4,2666.0,3.75092]
["bitfinex","ETHUSD",1723647930127,2.2659,2667.3,2666.0,3.75092]
["bitfinex","ETHUSD",1723647930347,0.64263753,2667.2,2666.1,0.375092]
["bitfinex","ETHUSD",1723647930640,2.2659,2667.1,2666.1,0.375092]
["bitfinex","ETHUSD",1723647930927,2.2659,2667.1,2665.6,4.54050718]
["bitfinex","ETHUSD",1723647931112,2.2659,2667.1,2665.6,3.75138]
["bitfinex","ETHUSD",1723647931520,2.2659,2667.1,2665.7,3.0]
["bitfinex","ETHUSD",1723647931856,2.2659,2666.8,2665.1,0.78909718]
["bitfinex","ETHUSD",1723647931986,2.4197,2666.4,2665.2,0.43358526]
["bitfinex","ETHUSD",1723647932188,0.07023214,2666.3,2664.9,3.75239]
["bitfinex","ETHUSD",1723647932425,2.4197,2666.2,2664.9,3.75239]
["bitfinex","ETHUSD",1723647933832,0.0697184,2665.8,2664.5,3.75296]
["bitfinex","ETHUSD",1723647934031,0.0697184,2665.8,2664.3,4.54234718]
["bitfinex","ETHUSD",1723647934190,7.4,2665.6,2664.3,3.75325]
["bitfinex","ETHUSD",1723647934406,0.06968206,2665.5,2664.3,3.75325]
["bitfinex","ETHUSD",1723647934606,0.06968206,2665.5,2664.4,0.375325]
["bitfinex","ETHUSD",1723647935125,2.4869,2665.4,2664.4,0.375325]
["bitfinex","ETHUSD",1723647935439,2.4869,2665.4,2664.1,3.75353]
["bitfinex","ETHUSD",1723647935440,0.06945151,2665.3,2664.1,3.75353]
["bitfinex","ETHUSD",1723647935641,7.4,2665.2,2663.9,3.75384]
["bitfinex","ETHUSD",1723647935864,2.4869,2665.1,2663.6,0.78909718]
["bitfinex","ETHUSD",1723647936034,2.55622607,2665.1,2664.0,3.75363]
["bitfinex","ETHUSD",1723647936248,2.55622607,2665.1,2664.0,3.75374]
["bitfinex","ETHUSD",1723647936547,2.55622607,2665.1,2664.1,0.375363]
["bitfinex","ETHUSD",1723647936720,2.55622607,2665.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723647936721,2.3353,2664.9,2663.6,3.75424]
["bitfinex","ETHUSD",1723647936939,2.3353,2664.9,2663.3,1.503435]
["bitfinex","ETHUSD",1723647936940,7.4,2664.8,2663.3,1.503435]
["bitfinex","ETHUSD",1723647937140,7.46803446,2664.8,2663.3,0.44438858]
["bitfinex","ETHUSD",1723647937352,7.46803446,2664.8,2663.6,3.7543]
["bitfinex","ETHUSD",1723647937739,7.46803446,2664.8,2663.2,6.25133]
["bitfinex","ETHUSD",1723647937942,7.46803446,2664.8,2663.7,3.75409]
["bitfinex","ETHUSD",1723647938167,7.46803446,2664.8,2663.8,2.95]
["bitfinex","ETHUSD",1723647938367,7.46803446,2664.8,2663.4,3.75451]
["bitfinex","ETHUSD",1723647938533,2.3353,2664.7,2663.3,4.426109]
["bitfinex","ETHUSD",1723647938866,0.06548434,2664.6,2663.4,3.75451]
["bitfinex","ETHUSD",1723647939071,0.70812187,2664.6,2663.5,0.4425919]
["bitfinex","ETHUSD",1723647939228,0.70812187,2664.6,2663.6,3.75426]
["bitfinex","ETHUSD",1723647939837,0.70812187,2664.6,2663.6,3.75423]
["bitfinex","ETHUSD",1723647940134,0.70812187,2664.6,2663.4,6.75452]
["bitfinex","ETHUSD",1723647940758,9.7369,2664.5,2663.4,3.0]
["bitfinex","ETHUSD",1723647941051,0.06539617,2664.4,2663.6,3.7542]
["bitfinex","ETHUSD",1723647941259,0.06539617,2664.4,2663.7,0.37542]
["bitfinex","ETHUSD",1723647941579,0.06539617,2664.4,2663.4,3.75449]
["bitfinex","ETHUSD",1723647942076,0.06539617,2664.4,2663.3,3.671409]
["bitfinex","ETHUSD",1723647942077,0.06539617,2664.4,2663.7,3.75414]
["bitfinex","ETHUSD",1723647942246,0.06539617,2664.4,2663.3,3.671409]
["bitfinex","ETHUSD",1723647942448,0.06539617,2664.4,2663.6,3.75422]
["bitfinex","ETHUSD",1723647943676,0.06539617,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1723647943852,0.06539617,2664.4,2663.7,0.750849]
["bitfinex","ETHUSD",1723647944829,0.06539617,2664.4,2663.7,0.46276002]
["bitfinex","ETHUSD",1723647945038,7.4,2665.2,2663.6,3.0]
["bitfinex","ETHUSD",1723647945039,5.073,2665.0,2663.6,3.0]
["bitfinex","ETHUSD",1723647945188,2.3027,2664.9,2663.6,3.0]
["bitfinex","ETHUSD",1723647945502,0.06552079,2664.8,2663.6,3.0]
["bitfinex","ETHUSD",1723647945705,2.2621,2664.7,2663.6,3.675433]
["bitfinex","ETHUSD",1723647945909,2.2621,2664.7,2663.7,3.75409]
["bitfinex","ETHUSD",1723647946068,2.2621,2664.7,2663.6,3.675433]
["bitfinex","ETHUSD",1723647946069,0.06546521,2664.6,2663.8,3.0]
["bitfinex","ETHUSD",1723647946272,0.06546521,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723647946492,0.06546521,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1723647946694,0.06546521,2664.6,2664.2,4.428813]
["bitfinex","ETHUSD",1723647947101,0.06546521,2664.6,2664.2,4.428743]
["bitfinex","ETHUSD",1723647947310,0.06546521,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1723647947618,2.3842,2665.5,2664.5,6.75304]
["bitfinex","ETHUSD",1723647947922,0.06349196,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1723647948239,0.06349196,2665.4,2664.6,4.428091]
["bitfinex","ETHUSD",1723647948376,0.06349196,2665.4,2664.2,0.675363]
["bitfinex","ETHUSD",1723647948377,2.3557,2665.3,2664.2,0.675363]
["bitfinex","ETHUSD",1723647948576,2.41919621,2665.2,2664.0,3.0]
["bitfinex","ETHUSD",1723647948777,2.4998,2664.9,2663.7,3.75411]
["bitfinex","ETHUSD",1723647949021,5.073,2665.0,2663.7,3.75411]
["bitfinex","ETHUSD",1723647949022,2.4998,2664.7,2663.7,3.75416]
["bitfinex","ETHUSD",1723647949227,0.06338002,2664.6,2663.7,3.75416]
["bitfinex","ETHUSD",1723647949432,0.06338002,2664.6,2663.6,0.675433]
["bitfinex","ETHUSD",1723647949632,0.06338002,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723647949833,0.06338002,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1723647950036,2.4998,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1723647950342,2.4998,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1723647950636,2.4998,2664.7,2663.9,3.75377]
["bitfinex","ETHUSD",1723647950637,0.06335937,2664.6,2663.9,3.75377]
["bitfinex","ETHUSD",1723647950836,2.4998,2664.7,2664.0,0.675377]
["bitfinex","ETHUSD",1723647950995,2.4998,2664.7,2664.0,3.675377]
["bitfinex","ETHUSD",1723647951701,2.4998,2664.7,2663.8,3.0]
["bitfinex","ETHUSD",1723647951899,0.06329769,2664.6,2663.8,3.0]
["bitfinex","ETHUSD",1723647952329,2.4998,2664.7,2663.8,3.0]
["bitfinex","ETHUSD",1723647952531,2.4998,2664.7,2663.6,3.0]
["bitfinex","ETHUSD",1723647952734,2.4781,2664.5,2663.5,3.75433]
["bitfinex","ETHUSD",1723647952952,0.25413912,2664.4,2663.5,3.75433]
["bitfinex","ETHUSD",1723647953141,0.31731879,2664.4,2663.5,3.75433]
["bitfinex","ETHUSD",1723647953669,0.31731879,2664.4,2663.3,3.75466]
["bitfinex","ETHUSD",1723647953946,0.31731879,2664.4,2662.9,6.49351002]
["bitfinex","ETHUSD",1723647953947,0.31731879,2664.4,2663.6,3.75424]
["bitfinex","ETHUSD",1723647954106,0.06317967,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1723647954313,0.06317967,2664.4,2663.5,3.75443]
["bitfinex","ETHUSD",1723647954510,0.06317967,2664.4,2663.3,3.75462]
["bitfinex","ETHUSD",1723647954913,2.3484,2664.3,2663.2,3.75485]
["bitfinex","ETHUSD",1723647955112,2.8984,2664.3,2663.2,3.75485]
["bitfinex","ETHUSD",1723647955310,0.35912395,2664.2,2663.1,7.5099]
["bitfinex","ETHUSD",1723647955522,0.35912395,2664.2,2663.1,3.75494]
["bitfinex","ETHUSD",1723647955949,0.35912395,2664.2,2663.2,3.75477]
["bitfinex","ETHUSD",1723647956314,0.35912395,2664.2,2663.1,3.75494]
["bitfinex","ETHUSD",1723647956751,0.35912395,2664.2,2663.1,7.50988]
["bitfinex","ETHUSD",1723647956948,0.35912395,2664.2,2663.2,3.75484]
["bitfinex","ETHUSD",1723647957818,0.35912395,2664.2,2663.2,3.75479]
["bitfinex","ETHUSD",1723647958355,0.35912395,2664.2,2663.3,3.7547]
["bitfinex","ETHUSD",1723647958525,0.06296598,2664.2,2663.4,3.75447]
["bitfinex","ETHUSD",1723647958730,0.06296598,2664.2,2663.5,3.75435]
["bitfinex","ETHUSD",1723647958926,0.06296598,2664.2,2663.4,3.75447]
["bitfinex","ETHUSD",1723647959126,0.06296598,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1723647959327,0.06296598,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1723647959582,0.06296598,2664.2,2663.7,3.37543]
["bitfinex","ETHUSD",1723647959795,0.06296598,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1723647960156,0.06296598,2664.2,2663.7,6.75414]
["bitfinex","ETHUSD",1723647960360,0.06296598,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1723647960558,2.3484,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1723647960777,7.4,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1723647961098,7.4,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1723647961397,0.06205614,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723647961569,0.06205614,2664.4,2663.9,3.0]
["bitfinex","ETHUSD",1723647961769,0.06205614,2664.4,2664.2,3.75335]
["bitfinex","ETHUSD",1723647961968,0.06205614,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1723647962359,2.4816,2664.7,2664.0,4.129027]
["bitfinex","ETHUSD",1723647962560,4.20687507,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723647962790,4.20687507,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1723647962791,0.06212193,2664.6,2663.9,6.75382]
["bitfinex","ETHUSD",1723647962986,0.06212193,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723647963179,0.06212193,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1723647963384,0.06212193,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1723647964097,0.06212193,2664.6,2663.9,6.75387]
["bitfinex","ETHUSD",1723647964423,0.06212193,2664.6,2663.9,3.57287648]
["bitfinex","ETHUSD",1723647964823,0.06212193,2664.6,2663.9,7.32675648]
["bitfinex","ETHUSD",1723647964986,0.06212193,2664.6,2663.4,3.75454]
["bitfinex","ETHUSD",1723647965301,2.4415,2664.4,2663.1,3.75493]
["bitfinex","ETHUSD",1723647965727,2.4415,2664.4,2662.9,3.75522]
["bitfinex","ETHUSD",1723647965728,2.4415,2664.2,2663.0,3.75516]
["bitfinex","ETHUSD",1723647965998,2.4415,2664.2,2662.9,3.75522]
["bitfinex","ETHUSD",1723647965999,2.5567043,2664.1,2662.9,3.75522]
["bitfinex","ETHUSD",1723647966201,2.5567043,2664.1,2662.7,3.75549]
["bitfinex","ETHUSD",1723647966202,0.76297043,2664.0,2662.7,3.75549]
["bitfinex","ETHUSD",1723647966401,9.95657963,2663.9,2662.5,3.75577]
["bitfinex","ETHUSD",1723647966574,2.3294,2663.7,2662.3,3.75602]
["bitfinex","ETHUSD",1723647966764,0.06208644,2663.6,2662.3,3.75602]
["bitfinex","ETHUSD",1723647966969,2.3294,2663.5,2662.3,3.75602]
["bitfinex","ETHUSD",1723647967204,2.3294,2663.5,2662.6,3.75563]
["bitfinex","ETHUSD",1723647967205,0.30120807,2663.4,2662.6,3.75563]
["bitfinex","ETHUSD",1723647967507,0.06205943,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1723647967881,0.06205943,2663.4,2663.0,3.75508]
["bitfinex","ETHUSD",1723647968079,0.06205943,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1723647968278,2.4771,2663.7,2662.7,3.75545]
["bitfinex","ETHUSD",1723647968490,0.0575757,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1723647968804,2.4771,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1723647969103,2.4771,2663.7,2663.0,3.75513]
["bitfinex","ETHUSD",1723647969104,0.05764392,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1723647969298,0.05764392,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1723647969464,0.05764392,2663.6,2663.0,3.0]
["bitfinex","ETHUSD",1723647969670,0.05764392,2663.6,2662.8,3.615055]
["bitfinex","ETHUSD",1723647969999,0.05764392,2663.6,2662.6,3.75562]
["bitfinex","ETHUSD",1723647970000,0.31111831,2663.6,2662.7,6.75546]
["bitfinex","ETHUSD",1723647970209,0.31111831,2663.6,2662.4,4.131522]
["bitfinex","ETHUSD",1723647970389,0.31111831,2663.6,2662.6,3.75562]
["bitfinex","ETHUSD",1723647970589,0.31111831,2663.6,2662.4,4.131532]
["bitfinex","ETHUSD",1723647970590,0.05764392,2663.6,2662.4,0.375602]
["bitfinex","ETHUSD",1723647970995,0.05764392,2663.6,2662.4,4.131552]
["bitfinex","ETHUSD",1723647971174,0.05764392,2663.6,2662.4,0.375602]
["bitfinex","ETHUSD",1723647971521,2.3675,2663.5,2662.4,0.375602]
["bitfinex","ETHUSD",1723647971688,2.3675,2663.5,2662.1,4.21906002]
["bitfinex","ETHUSD",1723647971689,2.9175,2663.5,2662.2,4.14897848]
["bitfinex","ETHUSD",1723647971885,2.308,2663.3,2662.1,7.51264]
["bitfinex","ETHUSD",1723647972205,2.308,2663.3,2662.1,3.7563]
["bitfinex","ETHUSD",1723647972509,0.05758195,2663.4,2661.4,0.46276002]
["bitfinex","ETHUSD",1723647972510,2.308,2663.1,2661.4,0.46276002]
["bitfinex","ETHUSD",1723647972675,2.3546,2662.9,2661.1,0.65006581]
["bitfinex","ETHUSD",1723647972873,2.3546,2662.9,2660.9,3.04089718]
["bitfinex","ETHUSD",1723647972874,2.3546,2662.7,2661.5,3.75719]
["bitfinex","ETHUSD",1723647973096,2.3546,2662.7,2661.3,3.75748]
["bitfinex","ETHUSD",1723647973430,2.3546,2662.5,2661.4,3.75733]
["bitfinex","ETHUSD",1723647973715,0.05734434,2662.4,2661.4,3.75733]
["bitfinex","ETHUSD",1723647973870,0.05734434,2662.4,2661.0,4.0]
["bitfinex","ETHUSD",1723647973871,2.4726,2662.3,2661.0,4.0]
["bitfinex","ETHUSD",1723647974070,2.72559443,2662.2,2661.1,0.446276]
["bitfinex","ETHUSD",1723647974274,2.78281924,2662.2,2661.1,0.446276]
["bitfinex","ETHUSD",1723647974586,2.78281924,2662.2,2661.0,4.0]
["bitfinex","ETHUSD",1723647974587,2.4726,2662.1,2661.0,4.0]
["bitfinex","ETHUSD",1723647974991,2.4726,2661.9,2661.0,4.0]
["bitfinex","ETHUSD",1723647975195,0.05705342,2661.8,2661.0,4.0]
["bitfinex","ETHUSD",1723647976011,2.3332,2661.7,2661.0,4.0]
["bitfinex","ETHUSD",1723647976179,0.05688127,2661.6,2661.0,4.0]
["bitfinex","ETHUSD",1723647976367,0.05688127,2661.6,2661.0,4.4]
["bitfinex","ETHUSD",1723647976572,0.05688127,2661.6,2661.0,4.0]
["bitfinex","ETHUSD",1723647976981,0.05688127,2661.6,2661.0,7.75797]
["bitfinex","ETHUSD",1723647977182,0.05688127,2661.6,2661.0,4.0]
["bitfinex","ETHUSD",1723647977389,2.3332,2661.7,2660.6,3.75848]
["bitfinex","ETHUSD",1723647977609,2.3332,2661.7,2660.7,0.375848]
["bitfinex","ETHUSD",1723647978019,2.3332,2661.7,2660.2,3.75903]
["bitfinex","ETHUSD",1723647978308,2.3332,2661.7,2660.0,2.4692]
["bitfinex","ETHUSD",1723647978309,0.05651168,2661.6,2660.4,3.75875]
["bitfinex","ETHUSD",1723647978509,0.05651168,2661.6,2660.0,2.4692]
["bitfinex","ETHUSD",1723647978723,0.05651168,2661.6,2660.3,3.75889]
["bitfinex","ETHUSD",1723647978934,0.05651168,2661.6,2660.1,0.46276002]
["bitfinex","ETHUSD",1723647978935,2.4248,2661.5,2660.1,3.75917]
["bitfinex","ETHUSD",1723647979210,0.05652203,2661.4,2660.3,3.75897]
["bitfinex","ETHUSD",1723647979390,0.05652203,2661.4,2660.4,3.0]
["bitfinex","ETHUSD",1723647979708,0.05652203,2661.4,2660.2,3.622837]
["bitfinex","ETHUSD",1723647979913,0.05652203,2661.4,2660.3,4.4970307]
["bitfinex","ETHUSD",1723647980110,0.05652203,2661.4,2660.4,3.0]
["bitfinex","ETHUSD",1723647980423,2.4248,2661.5,2660.4,3.0]
["bitfinex","ETHUSD",1723647980629,0.0565688,2661.4,2660.3,0.7382007]
["bitfinex","ETHUSD",1723647980776,2.4248,2661.5,2660.3,0.7382007]
["bitfinex","ETHUSD",1723647981111,0.0565688,2661.4,2660.5,3.7586]
["bitfinex","ETHUSD",1723647981298,0.0565688,2661.4,2660.6,3.0]
["bitfinex","ETHUSD",1723647981717,2.4248,2661.5,2660.6,3.0]
["bitfinex","ETHUSD",1723647981896,2.4248,2661.5,2660.4,3.81201377]
["bitfinex","ETHUSD",1723647982213,0.05593523,2661.4,2660.4,3.81201377]
["bitfinex","ETHUSD",1723647982414,0.05593523,2661.4,2660.7,3.75833]
["bitfinex","ETHUSD",1723647982619,2.4811,2661.9,2661.0,3.75787]
["bitfinex","ETHUSD",1723647982928,2.4811,2661.9,2661.2,3.75769]
["bitfinex","ETHUSD",1723647982929,0.05602631,2661.8,2661.2,3.75769]
["bitfinex","ETHUSD",1723647983114,0.05602631,2661.8,2661.1,3.0]
["bitfinex","ETHUSD",1723647983317,0.05602631,2661.8,2661.0,3.0]
["bitfinex","ETHUSD",1723647983494,0.05602631,2661.8,2660.7,3.0]
["bitfinex","ETHUSD",1723647983495,1.04973894,2661.8,2660.7,3.0]
["bitfinex","ETHUSD",1723647983837,2.4442,2661.7,2660.6,3.0]
["bitfinex","ETHUSD",1723647984129,0.05220384,2661.6,2660.3,3.75889]
["bitfinex","ETHUSD",1723647984415,0.05220384,2661.6,2660.2,3.622837]
["bitfinex","ETHUSD",1723647984416,9.789,2661.5,2660.4,3.0]
["bitfinex","ETHUSD",1723647984626,9.789,2661.5,2660.9,3.7581]
["bitfinex","ETHUSD",1723647984627,0.05215829,2661.4,2660.9,3.7581]
["bitfinex","ETHUSD",1723647984778,0.05215829,2661.4,2661.0,0.37581]
["bitfinex","ETHUSD",1723647985391,0.05215829,2661.4,2661.0,9.40603]
["bitfinex","ETHUSD",1723647985591,0.05215829,2661.4,2661.1,3.0]
["bitfinex","ETHUSD",1723647986345,0.05215829,2661.4,2661.1,6.75784]
["bitfinex","ETHUSD",1723647986479,0.05215829,2661.4,2661.3,7.51512]
["bitfinex","ETHUSD",1723647986675,0.05215829,2661.4,2661.3,7.809072]
["bitfinex","ETHUSD",1723647986931,7.4,2661.9,2661.3,4.051512]
["bitfinex","ETHUSD",1723647987233,7.4,2661.9,2661.3,1.051512]
["bitfinex","ETHUSD",1723647987510,2.41942179,2661.8,2661.1,3.0]
["bitfinex","ETHUSD",1723647987709,2.41942179,2661.8,2661.0,4.13378]
["bitfinex","ETHUSD",1723647987911,0.05222179,2661.8,2661.3,3.75747]
["bitfinex","ETHUSD",1723647988213,0.05222179,2661.8,2661.4,6.75733]
["bitfinex","ETHUSD",1723647988415,0.05222179,2661.8,2661.4,3.0]
["bitfinex","ETHUSD",1723647988715,0.05222179,2661.8,2661.5,0.3]
["bitfinex","ETHUSD",1723647989027,0.05222179,2661.8,2661.3,3.0]
["bitfinex","ETHUSD",1723647989176,2.3672,2662.1,2661.0,0.37581]
["bitfinex","ETHUSD",1723647989376,0.0522516,2662.0,2661.0,0.37581]
["bitfinex","ETHUSD",1723647990099,2.3672,2661.9,2661.0,0.37581]
["bitfinex","ETHUSD",1723647990300,2.3672,2661.9,2660.6,3.75846]
["bitfinex","ETHUSD",1723647990499,2.3672,2661.7,2660.4,6.16725]
["bitfinex","ETHUSD",1723647990714,2.3672,2661.7,2660.4,3.75875]
["bitfinex","ETHUSD",1723647990914,0.05222618,2661.6,2660.4,3.75875]
["bitfinex","ETHUSD",1723647991100,2.3672,2661.5,2660.4,3.75875]
["bitfinex","ETHUSD",1723647991301,2.3672,2661.5,2660.5,0.375875]
["bitfinex","ETHUSD",1723647991502,0.05215005,2661.4,2660.5,0.375875]
["bitfinex","ETHUSD",1723647992299,0.05215005,2661.4,2660.5,3.375875]
["bitfinex","ETHUSD",1723647992494,0.05215005,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723647992793,0.05215005,2661.4,2660.8,2.2718]
["bitfinex","ETHUSD",1723647992999,2.3149,2661.3,2660.9,0.22718]
["bitfinex","ETHUSD",1723647993204,0.05219502,2661.2,2660.5,3.0]
["bitfinex","ETHUSD",1723647993532,0.05219502,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1723647993729,0.05219502,2661.2,2661.1,6.75784]
["bitfinex","ETHUSD",1723647994028,2.3149,2662.1,2661.4,3.75734]
["bitfinex","ETHUSD",1723647994229,0.04899875,2662.0,2661.5,3.0]
["bitfinex","ETHUSD",1723647994388,0.04899875,2662.0,2661.5,3.3]
["bitfinex","ETHUSD",1723647994587,2.3149,2662.1,2661.6,3.0]
["bitfinex","ETHUSD",1723647994788,2.3149,2662.1,2661.5,0.3]
["bitfinex","ETHUSD",1723647994989,2.3149,2662.1,2661.5,3.3]
["bitfinex","ETHUSD",1723647995422,7.4,2662.9,2661.7,3.75698]
["bitfinex","ETHUSD",1723647995423,2.4751,2662.7,2661.7,3.75698]
["bitfinex","ETHUSD",1723647995594,0.04916995,2662.6,2661.7,0.70994165]
["bitfinex","ETHUSD",1723647996092,2.4751,2662.5,2661.0,3.0]
["bitfinex","ETHUSD",1723647996291,2.4751,2662.5,2660.8,3.75825]
["bitfinex","ETHUSD",1723647996492,2.4403,2662.3,2660.4,3.75869]
["bitfinex","ETHUSD",1723647996794,3.0,2662.7,2660.2,0.622837]
["bitfinex","ETHUSD",1723647996795,0.04907894,2662.2,2660.7,3.7584]
["bitfinex","ETHUSD",1723647997001,2.4403,2662.1,2660.7,3.7584]
["bitfinex","ETHUSD",1723647997325,2.3995,2661.9,2660.7,3.7584]
["bitfinex","ETHUSD",1723647997627,0.04899397,2661.8,2660.8,3.75822]
["bitfinex","ETHUSD",1723647997794,0.04899397,2661.8,2660.9,3.0]
["bitfinex","ETHUSD",1723647997989,0.04899397,2661.8,2661.0,4.809571]
["bitfinex","ETHUSD",1723647998189,2.3995,2662.4,2661.7,3.75699]
["bitfinex","ETHUSD",1723647998388,0.04716537,2662.3,2661.8,3.0]
["bitfinex","ETHUSD",1723647998625,0.04716537,2662.3,2661.1,6.75774]
["bitfinex","ETHUSD",1723647998626,2.3995,2662.2,2661.1,6.75774]
["bitfinex","ETHUSD",1723647998823,0.04552666,2662.1,2661.1,6.75774]
["bitfinex","ETHUSD",1723647998995,1.03002933,2662.1,2661.2,0.8359381]
["bitfinex","ETHUSD",1723647999201,1.03002933,2662.1,2661.0,4.051641]
["bitfinex","ETHUSD",1723647999410,2.3995,2662.0,2660.5,0.375869]
["bitfinex","ETHUSD",1723647999611,7.4,2661.8,2660.7,3.75831]
["bitfinex","ETHUSD",1723647999823,2.4450312,2661.7,2660.5,0.375869]
["bitfinex","ETHUSD",1723648000024,2.9950312,2661.7,2659.9,2.4113]
["bitfinex","ETHUSD",1723648000246,2.9950312,2661.7,2660.0,3.75938]
["bitfinex","ETHUSD",1723648000247,2.3995,2661.2,2660.0,3.75938]
["bitfinex","ETHUSD",1723648000548,0.04543524,2661.1,2659.9,3.75945]
["bitfinex","ETHUSD",1723648000692,0.04543524,2661.1,2659.6,3.75986]
["bitfinex","ETHUSD",1723648000693,2.3995,2660.9,2659.6,3.75986]
["bitfinex","ETHUSD",1723648000910,2.3995,2660.8,2659.3,3.76031]
["bitfinex","ETHUSD",1723648001162,0.74845,2660.7,2659.6,3.75991]
["bitfinex","ETHUSD",1723648001481,0.04524887,2660.6,2660.0,3.75926]
["bitfinex","ETHUSD",1723648001963,2.3995,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1723648002110,2.3995,2660.8,2660.0,6.75926]
["bitfinex","ETHUSD",1723648002309,2.3995,2660.8,2660.1,3.0]
["bitfinex","ETHUSD",1723648002510,2.3995,2660.8,2659.6,3.75989]
["bitfinex","ETHUSD",1723648002763,2.3995,2660.8,2659.7,0.617119]
["bitfinex","ETHUSD",1723648003054,0.0450003,2660.7,2659.7,0.617119]
["bitfinex","ETHUSD",1723648003422,0.0450003,2660.7,2659.5,2.4113]
["bitfinex","ETHUSD",1723648003423,0.0450003,2660.7,2659.6,3.75986]
["bitfinex","ETHUSD",1723648003816,0.0450003,2660.7,2659.6,3.75985]
["bitfinex","ETHUSD",1723648004170,0.0450003,2660.7,2659.6,3.75988]
["bitfinex","ETHUSD",1723648004314,0.0450003,2660.7,2659.5,2.4113]
["bitfinex","ETHUSD",1723648004510,0.0450003,2660.7,2659.7,3.75974]
["bitfinex","ETHUSD",1723648004882,0.0450003,2660.7,2659.5,9.17132]
["bitfinex","ETHUSD",1723648004883,0.0450003,2660.7,2659.8,3.375974]
["bitfinex","ETHUSD",1723648005159,0.0450003,2660.7,2659.8,0.375974]
["bitfinex","ETHUSD",1723648005841,3.0,2661.2,2659.8,0.375974]
["bitfinex","ETHUSD",1723648005842,2.3245,2660.6,2659.8,0.375974]
["bitfinex","ETHUSD",1723648006047,2.3245,2660.6,2658.9,3.94952806]
["bitfinex","ETHUSD",1723648006048,2.335,2660.4,2658.8,4.22077748]
["bitfinex","ETHUSD",1723648006248,0.04487214,2660.3,2658.8,3.76099]
["bitfinex","ETHUSD",1723648006453,2.335,2660.2,2658.8,3.76099]
["bitfinex","ETHUSD",1723648006658,2.335,2660.2,2659.1,3.76066]
["bitfinex","ETHUSD",1723648006659,0.0448469,2660.1,2659.1,3.76066]
["bitfinex","ETHUSD",1723648006961,2.335,2660.2,2659.3,3.76038]
["bitfinex","ETHUSD",1723648007168,2.335,2660.2,2659.4,0.376038]
["bitfinex","ETHUSD",1723648007313,0.04485708,2660.1,2659.4,4.136178]
["bitfinex","ETHUSD",1723648007516,0.04485708,2660.1,2659.4,0.376038]
["bitfinex","ETHUSD",1723648007719,2.335,2660.2,2659.4,0.376038]
["bitfinex","ETHUSD",1723648008034,2.3796228,2660.1,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648008366,2.3347,2659.7,2658.3,3.76168]
["bitfinex","ETHUSD",1723648008579,2.3347,2659.7,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648008716,0.04484224,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1723648008916,0.04484224,2659.6,2659.0,0.376086]
["bitfinex","ETHUSD",1723648009619,0.04484224,2659.6,2658.7,3.0]
["bitfinex","ETHUSD",1723648009814,0.04484224,2659.6,2658.6,3.0]
["bitfinex","ETHUSD",1723648010260,0.04484224,2659.6,2658.7,3.76123]
["bitfinex","ETHUSD",1723648010472,0.04484224,2659.6,2658.9,3.76093]
["bitfinex","ETHUSD",1723648010815,0.04484224,2659.6,2658.8,6.76099]
["bitfinex","ETHUSD",1723648011048,0.04484224,2659.6,2658.9,1.052222]
["bitfinex","ETHUSD",1723648012817,0.04484224,2659.6,2658.9,4.813062]
["bitfinex","ETHUSD",1723648013022,0.04484224,2659.6,2659.0,3.0]
["bitfinex","ETHUSD",1723648013217,0.04484224,2659.6,2658.9,1.052222]
["bitfinex","ETHUSD",1723648013659,0.04484224,2659.6,2658.8,3.0]
["bitfinex","ETHUSD",1723648013959,0.04484224,2659.6,2658.6,6.76136]
["bitfinex","ETHUSD",1723648014254,2.3347,2659.7,2658.6,3.0]
["bitfinex","ETHUSD",1723648014565,0.04465108,2659.6,2658.7,3.76115]
["bitfinex","ETHUSD",1723648014858,0.04465108,2659.6,2658.8,3.376115]
["bitfinex","ETHUSD",1723648015632,2.2707,2659.5,2658.8,3.376115]
["bitfinex","ETHUSD",1723648015856,0.04433779,2659.4,2658.8,0.376115]
["bitfinex","ETHUSD",1723648016054,2.2707,2659.5,2658.4,3.0]
["bitfinex","ETHUSD",1723648016259,0.04433269,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1723648017147,0.04433269,2659.4,2658.4,6.76163]
["bitfinex","ETHUSD",1723648017480,0.04433269,2659.4,2658.4,6.76157]
["bitfinex","ETHUSD",1723648017681,2.2707,2659.5,2658.5,3.76149]
["bitfinex","ETHUSD",1723648017871,2.2707,2659.5,2658.6,3.676149]
["bitfinex","ETHUSD",1723648018066,0.04420905,2659.4,2658.6,3.676149]
["bitfinex","ETHUSD",1723648018576,0.04420905,2659.4,2658.8,3.76105]
["bitfinex","ETHUSD",1723648018782,0.04420905,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1723648018955,0.04420905,2659.4,2659.3,7.52076]
["bitfinex","ETHUSD",1723648019157,2.4941,2660.3,2659.7,3.75972]
["bitfinex","ETHUSD",1723648019489,0.03989303,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1723648019649,0.03989303,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1723648019847,2.4941,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1723648020117,2.4941,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1723648020387,2.4941,2661.0,2660.2,3.75905]
["bitfinex","ETHUSD",1723648020568,2.4941,2661.0,2660.3,3.0]
["bitfinex","ETHUSD",1723648021071,2.4941,2661.0,2660.0,0.613124]
["bitfinex","ETHUSD",1723648021275,2.4941,2661.0,2659.5,2.4327]
["bitfinex","ETHUSD",1723648021276,2.39416884,2660.9,2659.5,6.19272]
["bitfinex","ETHUSD",1723648021444,2.39416884,2660.9,2659.6,10.51973]
["bitfinex","ETHUSD",1723648021782,2.39416884,2660.9,2659.6,3.0]
["bitfinex","ETHUSD",1723648021783,2.3542,2660.9,2659.6,3.0]
["bitfinex","ETHUSD",1723648022001,2.3542,2660.9,2659.6,3.75995]
["bitfinex","ETHUSD",1723648022179,2.3542,2660.9,2659.7,6.75981]
["bitfinex","ETHUSD",1723648022495,2.3542,2660.9,2659.8,0.675981]
["bitfinex","ETHUSD",1723648022697,2.3542,2660.9,2659.7,3.0]
["bitfinex","ETHUSD",1723648022863,5.085,2661.1,2659.1,2.4516]
["bitfinex","ETHUSD",1723648022864,2.49078939,2660.8,2659.1,2.4516]
["bitfinex","ETHUSD",1723648023061,2.49078939,2660.8,2659.3,3.76027]
["bitfinex","ETHUSD",1723648023062,2.3805,2660.6,2659.3,3.76027]
["bitfinex","ETHUSD",1723648023273,0.03949691,2660.5,2659.1,6.21218]
["bitfinex","ETHUSD",1723648023590,2.3805,2660.4,2659.1,2.4516]
["bitfinex","ETHUSD",1723648023750,2.3805,2660.2,2659.2,0.621228]
["bitfinex","ETHUSD",1723648024102,0.03950845,2660.1,2658.9,3.76086]
["bitfinex","ETHUSD",1723648024308,0.03950845,2660.1,2658.8,3.761]
["bitfinex","ETHUSD",1723648024497,0.03950845,2660.1,2658.4,3.76161]
["bitfinex","ETHUSD",1723648024498,2.2534,2660.0,2658.4,3.76161]
["bitfinex","ETHUSD",1723648024709,2.2534,2659.8,2658.4,3.76156]
["bitfinex","ETHUSD",1723648025058,2.2534,2659.8,2658.5,3.76148]
["bitfinex","ETHUSD",1723648025059,0.0394301,2659.7,2658.5,3.76148]
["bitfinex","ETHUSD",1723648025350,0.77721311,2659.7,2658.7,3.76113]
["bitfinex","ETHUSD",1723648025573,0.77721311,2659.7,2658.6,0.752304]
["bitfinex","ETHUSD",1723648025574,0.0394301,2659.7,2658.6,0.752304]
["bitfinex","ETHUSD",1723648025790,0.0394301,2659.7,2658.6,3.76137]
["bitfinex","ETHUSD",1723648026190,2.3937,2659.6,2658.4,3.76155]
["bitfinex","ETHUSD",1723648026353,2.3937,2659.6,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648026713,0.03939369,2659.5,2658.4,3.76157]
["bitfinex","ETHUSD",1723648027011,0.03939369,2659.5,2658.3,3.7617]
["bitfinex","ETHUSD",1723648027298,0.28270306,2659.5,2658.4,0.76516588]
["bitfinex","ETHUSD",1723648027909,0.03939369,2659.5,2658.4,0.76516588]
["bitfinex","ETHUSD",1723648028117,0.03939369,2659.5,2658.5,7.52286]
["bitfinex","ETHUSD",1723648028248,0.03939369,2659.5,2658.6,6.76136]
["bitfinex","ETHUSD",1723648028448,2.3035,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1723648028687,2.3035,2659.4,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648028688,0.03927636,2659.3,2658.3,3.958]
["bitfinex","ETHUSD",1723648028913,2.3035,2660.4,2659.5,3.76003]
["bitfinex","ETHUSD",1723648029116,2.3035,2661.0,2659.6,3.376003]
["bitfinex","ETHUSD",1723648029416,2.3035,2660.2,2659.6,3.376003]
["bitfinex","ETHUSD",1723648029556,2.3035,2660.2,2659.2,3.0]
["bitfinex","ETHUSD",1723648029753,2.3035,2660.2,2658.9,2.4522]
["bitfinex","ETHUSD",1723648029754,0.03540403,2660.1,2658.9,5.4522]
["bitfinex","ETHUSD",1723648029996,2.3035,2660.2,2658.9,3.0]
["bitfinex","ETHUSD",1723648030174,2.3035,2660.2,2659.2,3.7604]
["bitfinex","ETHUSD",1723648030386,0.03540403,2660.1,2659.3,7.13639]
["bitfinex","ETHUSD",1723648030705,2.53385,2660.2,2659.3,3.37604]
["bitfinex","ETHUSD",1723648030706,2.3035,2660.2,2659.3,3.37604]
["bitfinex","ETHUSD",1723648030888,2.3035,2660.2,2659.3,0.37604]
["bitfinex","ETHUSD",1723648031186,0.03534791,2660.1,2659.3,0.37604]
["bitfinex","ETHUSD",1723648031564,2.3035,2660.2,2659.3,7.13641]
["bitfinex","ETHUSD",1723648031770,2.3035,2660.2,2659.3,3.37604]
["bitfinex","ETHUSD",1723648032071,0.03534184,2660.1,2659.4,1.089684]
["bitfinex","ETHUSD",1723648032271,2.3035,2660.2,2659.4,1.089684]
["bitfinex","ETHUSD",1723648032565,0.03534184,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1723648032764,0.03534184,2660.1,2659.7,3.0]
["bitfinex","ETHUSD",1723648033009,2.2829,2660.8,2659.7,3.0]
["bitfinex","ETHUSD",1723648033213,2.2829,2660.8,2659.5,3.0]
["bitfinex","ETHUSD",1723648033360,8.9,2661.4,2659.0,3.76072]
["bitfinex","ETHUSD",1723648033361,2.31838468,2660.7,2659.1,3.76058]
["bitfinex","ETHUSD",1723648033709,8.9,2661.4,2658.9,2.4426]
["bitfinex","ETHUSD",1723648033710,2.2829,2660.5,2659.2,7.512569]
["bitfinex","ETHUSD",1723648033861,2.2829,2660.5,2659.2,0.752129]
["bitfinex","ETHUSD",1723648034055,2.2829,2660.5,2659.6,7.51983]
["bitfinex","ETHUSD",1723648034269,2.2829,2660.5,2659.5,3.76005]
["bitfinex","ETHUSD",1723648034508,2.2829,2660.5,2659.4,6.76019]
["bitfinex","ETHUSD",1723648034652,0.22829,2660.4,2659.5,0.676019]
["bitfinex","ETHUSD",1723648035272,2.2829,2660.5,2659.5,0.676019]
["bitfinex","ETHUSD",1723648035476,2.2829,2660.5,2659.9,3.75942]
["bitfinex","ETHUSD",1723648035675,2.2829,2660.5,2659.6,3.0]
["bitfinex","ETHUSD",1723648035871,2.2829,2660.5,2659.6,3.75988]
["bitfinex","ETHUSD",1723648036064,2.2829,2660.5,2659.7,3.0]
["bitfinex","ETHUSD",1723648036459,2.2829,2660.5,2659.2,3.062929]
["bitfinex","ETHUSD",1723648036460,2.2829,2660.5,2659.6,3.75982]
["bitfinex","ETHUSD",1723648036659,2.2829,2660.5,2659.7,3.375982]
["bitfinex","ETHUSD",1723648037366,2.2829,2660.5,2659.7,7.135712]
["bitfinex","ETHUSD",1723648037593,2.2829,2660.5,2659.8,3.75965]
["bitfinex","ETHUSD",1723648037970,2.2829,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1723648038292,2.2829,2660.5,2659.9,6.75944]
["bitfinex","ETHUSD",1723648038456,2.3012,2660.8,2660.0,4.811294]
["bitfinex","ETHUSD",1723648038653,0.03441514,2660.7,2660.0,4.811294]
["bitfinex","ETHUSD",1723648038868,2.3012,2660.8,2660.0,4.811294]
["bitfinex","ETHUSD",1723648039090,0.03441514,2660.7,2660.1,3.0]
["bitfinex","ETHUSD",1723648039257,0.03441514,2660.7,2660.1,3.75919]
["bitfinex","ETHUSD",1723648039454,0.03441514,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1723648039652,2.3012,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1723648039858,2.3012,2660.8,2660.2,0.4811094]
["bitfinex","ETHUSD",1723648039859,0.03468962,2660.7,2660.2,0.4811094]
["bitfinex","ETHUSD",1723648040058,7.4,2660.9,2660.5,3.75861]
["bitfinex","ETHUSD",1723648040363,0.03479501,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1723648040561,2.425,2661.8,2661.1,3.75775]
["bitfinex","ETHUSD",1723648040787,2.425,2661.8,2660.9,3.75803]
["bitfinex","ETHUSD",1723648040995,2.425,2661.8,2661.0,3.0]
["bitfinex","ETHUSD",1723648041200,2.425,2661.8,2661.1,3.75784]
["bitfinex","ETHUSD",1723648041507,2.425,2661.8,2661.2,3.0]
["bitfinex","ETHUSD",1723648041715,2.425,2661.8,2661.2,6.75769]
["bitfinex","ETHUSD",1723648042264,2.425,2661.8,2660.6,2.4503]
["bitfinex","ETHUSD",1723648042472,2.4442,2661.6,2659.8,2.3347]
["bitfinex","ETHUSD",1723648042679,2.4442,2661.6,2659.6,1.18355546]
["bitfinex","ETHUSD",1723648042680,2.4442,2661.1,2659.6,3.75986]
["bitfinex","ETHUSD",1723648042874,0.03501535,2661.0,2659.2,3.086829]
["bitfinex","ETHUSD",1723648043104,2.4442,2660.5,2659.3,3.76031]
["bitfinex","ETHUSD",1723648043564,0.03471585,2660.4,2659.3,3.7603]
["bitfinex","ETHUSD",1723648043964,0.03471585,2660.4,2659.2,6.847249]
["bitfinex","ETHUSD",1723648044205,0.03471585,2660.4,2659.3,1.0607799]
["bitfinex","ETHUSD",1723648044401,0.03471585,2660.4,2659.2,2.3347]
["bitfinex","ETHUSD",1723648044618,0.03471585,2660.4,2659.2,6.09519]
["bitfinex","ETHUSD",1723648044900,0.03471585,2660.4,2659.4,3.76019]
["bitfinex","ETHUSD",1723648045118,7.4,2661.5,2660.0,3.75938]
["bitfinex","ETHUSD",1723648045119,2.4442,2660.9,2660.0,3.75938]
["bitfinex","ETHUSD",1723648045327,0.03356867,2660.8,2659.8,2.3347]
["bitfinex","ETHUSD",1723648045523,0.03356867,2660.8,2659.9,0.23347]
["bitfinex","ETHUSD",1723648045667,2.4442,2660.9,2659.9,3.23347]
["bitfinex","ETHUSD",1723648046220,2.4442,2660.9,2659.6,6.75996]
["bitfinex","ETHUSD",1723648046580,0.0335339,2660.8,2659.6,6.75988]
["bitfinex","ETHUSD",1723648046787,0.0335339,2660.8,2659.8,3.75966]
["bitfinex","ETHUSD",1723648046987,0.0335339,2660.8,2659.6,6.75983]
["bitfinex","ETHUSD",1723648047212,0.0335339,2660.8,2659.7,3.75974]
["bitfinex","ETHUSD",1723648047426,2.4442,2660.7,2659.8,3.0]
["bitfinex","ETHUSD",1723648047583,2.4442,2660.7,2659.6,3.0]
["bitfinex","ETHUSD",1723648047787,0.03348832,2660.6,2659.4,6.76023]
["bitfinex","ETHUSD",1723648047983,0.03348832,2660.6,2659.4,6.76016]
["bitfinex","ETHUSD",1723648048220,2.4442,2660.7,2659.4,6.76015]
["bitfinex","ETHUSD",1723648048420,2.68862,2660.7,2659.5,4.436035]
["bitfinex","ETHUSD",1723648048621,2.68862,2660.7,2659.6,3.0]
["bitfinex","ETHUSD",1723648048823,2.68862,2660.7,2659.6,6.75995]
["bitfinex","ETHUSD",1723648049023,0.0334764,2660.6,2659.9,3.75942]
["bitfinex","ETHUSD",1723648049200,2.4442,2660.7,2660.0,6.75932]
["bitfinex","ETHUSD",1723648049399,0.03344247,2660.5,2660.0,3.0]
["bitfinex","ETHUSD",1723648049585,9.8442,2661.1,2659.9,3.0]
["bitfinex","ETHUSD",1723648049789,0.03341968,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1723648050028,9.8442,2661.1,2660.2,3.75904]
["bitfinex","ETHUSD",1723648050327,9.8442,2661.1,2660.0,3.53347]
["bitfinex","ETHUSD",1723648050523,0.0335662,2661.0,2660.0,0.53347]
["bitfinex","ETHUSD",1723648050723,0.0335662,2661.0,2660.1,0.7293]
["bitfinex","ETHUSD",1723648051025,0.0335662,2661.0,2660.3,3.75893]
["bitfinex","ETHUSD",1723648051322,0.0335662,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1723648051624,0.0335662,2661.0,2660.1,8.24764]
["bitfinex","ETHUSD",1723648051801,0.0335662,2661.0,2660.2,3.0]
["bitfinex","ETHUSD",1723648051987,0.0335662,2661.0,2660.3,1.124764]
["bitfinex","ETHUSD",1723648052420,0.0335662,2661.0,2660.1,4.48854]
["bitfinex","ETHUSD",1723648052631,9.8442,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1723648053627,9.8442,2661.1,2660.1,0.7293]
["bitfinex","ETHUSD",1723648054986,9.8442,2661.1,2660.2,3.75903]
["bitfinex","ETHUSD",1723648055189,9.8442,2661.1,2660.3,3.0]
["bitfinex","ETHUSD",1723648055422,9.8442,2661.1,2660.4,1.051806]
["bitfinex","ETHUSD",1723648055802,9.8442,2661.1,2660.2,3.0]
["bitfinex","ETHUSD",1723648056324,2.3544,2661.0,2660.0,3.53347]
["bitfinex","ETHUSD",1723648056526,2.3544,2661.0,2660.0,0.53347]
["bitfinex","ETHUSD",1723648056732,2.3544,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1723648057036,3.32984,2661.0,2660.1,0.353347]
["bitfinex","ETHUSD",1723648057246,3.32984,2661.0,2660.0,4.29285]
["bitfinex","ETHUSD",1723648057462,3.32984,2661.0,2660.1,3.0]
["bitfinex","ETHUSD",1723648057665,3.32984,2661.0,2660.0,0.53347]
["bitfinex","ETHUSD",1723648057805,2.9044,2660.9,2659.2,3.76043]
["bitfinex","ETHUSD",1723648058131,2.3544,2660.5,2659.3,0.612083]
["bitfinex","ETHUSD",1723648058656,2.9044,2660.4,2659.3,0.612083]
["bitfinex","ETHUSD",1723648058807,2.3544,2660.4,2659.2,3.7604]
["bitfinex","ETHUSD",1723648058998,2.3544,2660.4,2659.4,3.76022]
["bitfinex","ETHUSD",1723648059361,2.3544,2660.4,2659.2,3.76042]
["bitfinex","ETHUSD",1723648059501,2.3544,2660.4,2659.5,3.76006]
["bitfinex","ETHUSD",1723648059706,2.3544,2660.4,2659.3,4.136302]
["bitfinex","ETHUSD",1723648060008,2.3544,2660.4,2659.5,3.76002]
["bitfinex","ETHUSD",1723648060238,2.3544,2660.4,2659.4,3.0]
["bitfinex","ETHUSD",1723648061327,2.3544,2660.4,2659.3,3.376042]
["bitfinex","ETHUSD",1723648061508,2.3544,2660.4,2659.0,3.0]
["bitfinex","ETHUSD",1723648061509,0.23544,2660.3,2659.0,3.0]
["bitfinex","ETHUSD",1723648061851,7.63544,2660.3,2659.0,6.76073]
["bitfinex","ETHUSD",1723648062145,2.4907,2660.2,2659.0,3.0]
["bitfinex","ETHUSD",1723648063034,2.4907,2660.2,2659.2,3.76039]
["bitfinex","ETHUSD",1723648063241,2.4907,2660.2,2659.3,3.0]
["bitfinex","ETHUSD",1723648063547,2.4907,2660.2,2659.0,6.76072]
["bitfinex","ETHUSD",1723648063548,0.98907,2660.1,2659.0,3.0]
["bitfinex","ETHUSD",1723648063707,2.4907,2660.2,2658.6,4.55039718]
["bitfinex","ETHUSD",1723648063910,3.0357,2660.1,2658.9,3.76093]
["bitfinex","ETHUSD",1723648064107,3.0357,2660.1,2658.5,3.94560015]
["bitfinex","ETHUSD",1723648064108,2.4857,2660.1,2658.5,3.94560015]
["bitfinex","ETHUSD",1723648064549,2.4857,2660.1,2658.9,2.3452]
["bitfinex","ETHUSD",1723648065005,2.4857,2660.1,2658.9,6.10607]
["bitfinex","ETHUSD",1723648065209,2.4857,2660.1,2659.0,3.610607]
["bitfinex","ETHUSD",1723648065210,0.24857,2660.0,2659.0,3.610607]
["bitfinex","ETHUSD",1723648065447,2.4857,2660.1,2659.1,3.76065]
["bitfinex","ETHUSD",1723648065747,2.4857,2660.1,2659.2,3.0]
["bitfinex","ETHUSD",1723648066708,7.4,2660.3,2659.3,2.3503]
["bitfinex","ETHUSD",1723648066909,7.4,2660.3,2659.2,6.76044]
["bitfinex","ETHUSD",1723648067152,2.3212,2660.2,2659.2,3.0]
["bitfinex","ETHUSD",1723648067370,3.29332,2660.2,2659.3,0.3]
["bitfinex","ETHUSD",1723648067710,2.3212,2660.2,2659.3,4.06035]
["bitfinex","ETHUSD",1723648068034,2.3212,2660.2,2659.4,3.0]
["bitfinex","ETHUSD",1723648068530,2.3212,2660.2,2659.3,0.3]
["bitfinex","ETHUSD",1723648070062,2.3212,2660.2,2658.9,0.78909718]
["bitfinex","ETHUSD",1723648070208,2.2541,2660.0,2658.7,3.76122]
["bitfinex","ETHUSD",1723648070532,2.2541,2660.0,2658.8,3.76101]
["bitfinex","ETHUSD",1723648070734,2.2541,2660.0,2658.9,3.76086]
["bitfinex","ETHUSD",1723648070920,2.2541,2660.0,2659.0,4.512967]
["bitfinex","ETHUSD",1723648071126,2.2541,2660.0,2658.6,0.78909718]
["bitfinex","ETHUSD",1723648071127,2.2541,2660.0,2659.2,3.76045]
["bitfinex","ETHUSD",1723648071347,2.2541,2660.0,2659.0,3.76067]
["bitfinex","ETHUSD",1723648071528,2.2541,2660.0,2659.1,3.0]
["bitfinex","ETHUSD",1723648072026,2.2541,2660.0,2658.6,3.74327081]
["bitfinex","ETHUSD",1723648072027,2.2541,2660.0,2658.5,3.76139]
["bitfinex","ETHUSD",1723648072228,2.2896,2659.8,2658.2,4.67904598]
["bitfinex","ETHUSD",1723648072435,2.51856,2659.7,2658.3,0.8441076]
["bitfinex","ETHUSD",1723648072635,0.55,2659.6,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648072834,2.2896,2659.5,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648073154,2.2896,2659.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648074022,1.85229751,2659.2,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648074228,2.3635,2659.0,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648074834,2.2536,2658.8,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648075050,2.2536,2658.6,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648077735,2.3594,2659.6,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648077934,2.3594,2659.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648078166,2.3594,2659.1,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648080548,2.8531,2659.0,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648080783,2.3031,2658.8,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648081172,2.3031,2658.4,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648081380,3.04291,2658.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648082885,3.59291,2658.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648083251,22.8148112,2658.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648083457,25.8148112,2658.3,2658.2,0.1280988]
["bitfinex","ETHUSD",1723648083653,25.0117112,2658.3,2656.4,2.4546]
["bitfinex","ETHUSD",1723648083868,25.0117112,2658.3,2656.5,0.24546]
["bitfinex","ETHUSD",1723648083869,5.095,2657.7,2656.5,0.24546]
["bitfinex","ETHUSD",1723648084053,5.095,2657.7,2656.1,2.2915]
["bitfinex","ETHUSD",1723648084054,7.95,2657.6,2656.0,3.76502]
["bitfinex","ETHUSD",1723648084370,7.95,2657.6,2656.2,3.76468]
["bitfinex","ETHUSD",1723648084977,7.95,2657.6,2656.1,0.45978748]
["bitfinex","ETHUSD",1723648084978,2.272,2657.5,2656.1,3.7649]
["bitfinex","ETHUSD",1723648085371,2.272,2657.3,2655.8,0.45978748]
["bitfinex","ETHUSD",1723648085558,7.4,2657.1,2656.0,3.76502]
["bitfinex","ETHUSD",1723648085755,7.4,2657.1,2655.9,0.27512875]
["bitfinex","ETHUSD",1723648086080,7.4,2657.1,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648086081,2.272,2657.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648086285,2.272,2657.0,2656.0,3.76504]
["bitfinex","ETHUSD",1723648086513,2.272,2657.0,2655.7,3.76542]
["bitfinex","ETHUSD",1723648086662,2.272,2657.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648087195,2.272,2657.0,2655.6,6.8935788]
["bitfinex","ETHUSD",1723648087354,0.5272,2656.9,2655.7,4.83128888]
["bitfinex","ETHUSD",1723648087555,0.5272,2656.9,2655.8,3.0]
["bitfinex","ETHUSD",1723648087856,0.5272,2656.9,2655.8,6.76533]
["bitfinex","ETHUSD",1723648088056,2.272,2657.0,2655.8,3.0]
["bitfinex","ETHUSD",1723648088284,2.3644,2657.5,2656.4,3.76438]
["bitfinex","ETHUSD",1723648088485,2.3644,2657.2,2655.8,3.76525]
["bitfinex","ETHUSD",1723648088793,2.3644,2657.2,2655.9,3.0]
["bitfinex","ETHUSD",1723648089013,2.3644,2657.0,2656.0,0.676525]
["bitfinex","ETHUSD",1723648089156,19.2219012,2658.0,2656.0,0.676525]
["bitfinex","ETHUSD",1723648089157,2.3644,2657.4,2656.1,2.3548]
["bitfinex","ETHUSD",1723648089363,2.3644,2657.4,2656.5,3.76433]
["bitfinex","ETHUSD",1723648089672,2.3644,2657.4,2656.1,6.76483]
["bitfinex","ETHUSD",1723648089870,2.3644,2657.4,2656.1,3.0]
["bitfinex","ETHUSD",1723648090087,2.3099,2657.2,2655.6,6.3754988]
["bitfinex","ETHUSD",1723648090404,2.3186,2657.0,2655.6,6.3754288]
["bitfinex","ETHUSD",1723648090599,2.3186,2656.8,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648090822,5.095,2656.7,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648091112,2.3186,2656.6,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648091417,2.3186,2656.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648091575,5.3186,2656.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648091773,2.2551,2656.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648093174,0.55,2655.9,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648093374,2.483,2655.8,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648093884,2.4788,2656.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648094711,7.4,2656.4,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648095082,1.5,2656.4,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648095300,2.3744,2656.2,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648095499,2.3001,2656.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648095706,1.5,2656.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648095878,2.3001,2656.0,2655.6,0.1280988]
["bitfinex","ETHUSD",1723648096077,6.8717,2655.7,2653.7,2.4532]
["bitfinex","ETHUSD",1723648096305,6.8717,2655.7,2652.5,7.060453]
["bitfinex","ETHUSD",1723648096306,1.3207,2655.3,2653.3,2.4532]
["bitfinex","ETHUSD",1723648096618,1.5,2655.4,2653.4,0.24532]
["bitfinex","ETHUSD",1723648096619,1.60277,2655.2,2653.4,0.24532]
["bitfinex","ETHUSD",1723648096790,1.3207,2655.1,2653.5,3.76858]
["bitfinex","ETHUSD",1723648097137,0.55,2655.0,2653.5,6.08217]
["bitfinex","ETHUSD",1723648097279,1.3207,2654.9,2653.5,2.3137]
["bitfinex","ETHUSD",1723648097475,1.3207,2654.9,2653.7,3.76822]
["bitfinex","ETHUSD",1723648097721,1.3207,2654.9,2653.8,0.376822]
["bitfinex","ETHUSD",1723648098225,1.3207,2654.9,2653.5,6.08229]
["bitfinex","ETHUSD",1723648098226,0.55,2654.8,2653.5,6.08229]
["bitfinex","ETHUSD",1723648098383,0.55,2654.8,2653.5,2.3137]
["bitfinex","ETHUSD",1723648098915,0.55,2654.8,2653.5,6.08228]
["bitfinex","ETHUSD",1723648099112,0.55,2654.8,2653.5,2.3137]
["bitfinex","ETHUSD",1723648099522,2.4986,2654.7,2653.3,3.0]
["bitfinex","ETHUSD",1723648099679,0.30486,2654.6,2653.4,0.3]
["bitfinex","ETHUSD",1723648099881,0.55,2654.5,2653.4,0.3]
["bitfinex","ETHUSD",1723648100115,0.30486,2654.6,2653.5,3.76858]
["bitfinex","ETHUSD",1723648100320,2.4986,2654.7,2653.5,2.3853]
["bitfinex","ETHUSD",1723648100477,2.3993,2655.1,2653.9,3.76795]
["bitfinex","ETHUSD",1723648100680,7.4,2655.0,2654.3,6.2608]
["bitfinex","ETHUSD",1723648101006,7.4,2655.0,2654.0,5.4934]
["bitfinex","ETHUSD",1723648101317,7.4,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1723648101518,7.4,2655.0,2654.5,0.376728]
["bitfinex","ETHUSD",1723648101816,7.4,2655.3,2654.2,3.0]
["bitfinex","ETHUSD",1723648102015,7.4,2655.3,2653.3,0.18990804]
["bitfinex","ETHUSD",1723648102016,2.3838,2655.5,2654.3,3.76742]
["bitfinex","ETHUSD",1723648102189,19.68,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1723648102380,0.23744,2656.1,2654.7,2.4619]
["bitfinex","ETHUSD",1723648102580,0.23744,2656.1,2655.0,3.76636]
["bitfinex","ETHUSD",1723648102804,0.23744,2656.1,2654.8,4.01288]
["bitfinex","ETHUSD",1723648102805,0.23744,2656.1,2654.8,7.01288]
["bitfinex","ETHUSD",1723648103002,0.23744,2656.1,2655.0,3.76647]
["bitfinex","ETHUSD",1723648103217,0.23744,2656.1,2654.8,7.01284]
["bitfinex","ETHUSD",1723648103391,0.23744,2656.1,2655.1,3.76632]
["bitfinex","ETHUSD",1723648103594,0.23744,2656.1,2654.8,3.24619]
["bitfinex","ETHUSD",1723648103797,0.23744,2656.1,2654.9,3.0]
["bitfinex","ETHUSD",1723648104191,2.4804,2656.0,2654.8,0.24619]
["bitfinex","ETHUSD",1723648104426,2.4804,2656.0,2653.6,0.3768]
["bitfinex","ETHUSD",1723648104427,2.4804,2656.0,2655.0,3.76639]
["bitfinex","ETHUSD",1723648104587,2.4804,2656.0,2655.1,3.7663]
["bitfinex","ETHUSD",1723648104788,2.4804,2656.0,2655.0,3.76639]
["bitfinex","ETHUSD",1723648105112,0.23744,2656.1,2654.8,3.0]
["bitfinex","ETHUSD",1723648105427,2.3284,2656.4,2655.3,3.76595]
["bitfinex","ETHUSD",1723648105599,2.3284,2656.4,2655.0,3.0]
["bitfinex","ETHUSD",1723648105804,2.3284,2656.4,2654.8,3.0]
["bitfinex","ETHUSD",1723648106022,2.3284,2656.4,2654.7,2.2809]
["bitfinex","ETHUSD",1723648106023,2.3284,2656.4,2654.7,6.04771]
["bitfinex","ETHUSD",1723648106225,2.3284,2656.4,2654.8,3.0]
["bitfinex","ETHUSD",1723648106437,0.23284,2656.3,2654.9,0.904767]
["bitfinex","ETHUSD",1723648106619,0.55,2656.2,2654.9,0.904767]
["bitfinex","ETHUSD",1723648106949,3.23284,2656.3,2654.9,4.671287]
["bitfinex","ETHUSD",1723648107254,3.23284,2656.3,2655.0,3.0]
["bitfinex","ETHUSD",1723648107402,7.4,2656.2,2655.1,3.76623]
["bitfinex","ETHUSD",1723648107707,7.4,2656.2,2655.2,3.676623]
["bitfinex","ETHUSD",1723648107910,7.4,2656.2,2655.0,3.0]
["bitfinex","ETHUSD",1723648108618,2.2972,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1723648108945,2.2972,2656.1,2654.9,3.76652]
["bitfinex","ETHUSD",1723648109106,2.2972,2656.1,2655.0,6.76647]
["bitfinex","ETHUSD",1723648109301,2.2972,2656.1,2655.0,3.0]
["bitfinex","ETHUSD",1723648109501,2.2972,2656.1,2654.7,6.04777]
["bitfinex","ETHUSD",1723648109502,0.96972,2656.0,2654.8,3.0]
["bitfinex","ETHUSD",1723648109757,7.4,2655.9,2654.7,2.2809]
["bitfinex","ETHUSD",1723648109901,2.3644,2655.8,2654.3,2.3235]
["bitfinex","ETHUSD",1723648110099,7.4,2655.6,2654.3,2.3235]
["bitfinex","ETHUSD",1723648110535,2.3644,2655.4,2654.2,3.76751]
["bitfinex","ETHUSD",1723648110851,2.3644,2655.4,2654.3,0.753517]
["bitfinex","ETHUSD",1723648111548,0.55,2655.3,2654.0,6.09139]
["bitfinex","ETHUSD",1723648111707,0.55,2655.3,2654.0,2.3235]
["bitfinex","ETHUSD",1723648111903,0.55,2655.3,2653.7,3.76824]
["bitfinex","ETHUSD",1723648111904,2.3644,2655.2,2653.7,2.3235]
["bitfinex","ETHUSD",1723648112115,7.4,2655.0,2653.4,2.7053]
["bitfinex","ETHUSD",1723648112365,7.4,2655.0,2653.5,3.76849]
["bitfinex","ETHUSD",1723648112502,1.03482,2654.9,2653.6,0.647379]
["bitfinex","ETHUSD",1723648112944,2.3982,2654.8,2653.4,2.7053]
["bitfinex","ETHUSD",1723648113152,2.9482,2654.8,2653.0,2.4053]
["bitfinex","ETHUSD",1723648113445,2.3982,2654.8,2653.0,6.17459]
["bitfinex","ETHUSD",1723648113677,2.3982,2654.8,2653.1,2.88328092]
["bitfinex","ETHUSD",1723648113962,2.3982,2654.8,2653.8,3.76811]
["bitfinex","ETHUSD",1723648114254,5.3982,2655.2,2654.2,3.76752]
["bitfinex","ETHUSD",1723648114410,2.3982,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1723648114807,2.3982,2655.2,2654.3,0.376752]
["bitfinex","ETHUSD",1723648115069,2.3982,2655.2,2654.1,3.0]
["bitfinex","ETHUSD",1723648115353,2.3982,2655.2,2653.3,10.00513]
["bitfinex","ETHUSD",1723648115536,2.3982,2655.2,2653.3,6.2363]
["bitfinex","ETHUSD",1723648115748,3.0015,2655.1,2653.1,3.7691]
["bitfinex","ETHUSD",1723648115904,2.4515,2654.6,2653.2,0.60276]
["bitfinex","ETHUSD",1723648116105,5.113,2654.7,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648116106,5.113,2654.3,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648116306,2.4515,2654.2,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648116707,2.4515,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1723648116956,2.4515,2654.2,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648116957,2.4515,2654.2,2653.0,3.76923]
["bitfinex","ETHUSD",1723648117138,2.4515,2654.2,2653.3,3.76881]
["bitfinex","ETHUSD",1723648117306,2.4515,2654.2,2653.4,4.145501]
["bitfinex","ETHUSD",1723648117738,2.4515,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1723648117953,2.4515,2654.2,2653.4,4.145501]
["bitfinex","ETHUSD",1723648118105,2.4515,2654.2,2653.5,3.0]
["bitfinex","ETHUSD",1723648118315,2.4515,2654.2,2653.4,0.376881]
["bitfinex","ETHUSD",1723648118513,0.24515,2654.1,2653.1,3.0]
["bitfinex","ETHUSD",1723648118809,2.3404,2654.5,2653.5,3.76849]
["bitfinex","ETHUSD",1723648119009,2.3404,2654.5,2653.6,3.0]
["bitfinex","ETHUSD",1723648119403,2.3404,2654.5,2653.4,3.0]
["bitfinex","ETHUSD",1723648119608,2.3404,2654.5,2653.5,3.76849]
["bitfinex","ETHUSD",1723648119803,2.3404,2654.5,2653.3,3.76881]
["bitfinex","ETHUSD",1723648120060,2.3404,2654.5,2653.5,3.76852]
["bitfinex","ETHUSD",1723648120208,2.3404,2654.5,2653.6,3.76841]
["bitfinex","ETHUSD",1723648120410,2.3404,2654.5,2653.6,3.76844]
["bitfinex","ETHUSD",1723648120645,2.3404,2654.5,2653.5,6.10723]
["bitfinex","ETHUSD",1723648120949,2.3404,2654.5,2653.6,3.0]
["bitfinex","ETHUSD",1723648121154,2.57444,2654.5,2653.6,0.6015581]
["bitfinex","ETHUSD",1723648121358,2.57444,2654.5,2653.4,0.676881]
["bitfinex","ETHUSD",1723648121563,2.57444,2654.5,2653.7,3.76827]
["bitfinex","ETHUSD",1723648121864,2.2928,2654.9,2653.7,3.76829]
["bitfinex","ETHUSD",1723648122025,2.2928,2654.9,2653.8,3.0]
["bitfinex","ETHUSD",1723648122220,2.2928,2654.9,2653.6,3.76837]
["bitfinex","ETHUSD",1723648122545,2.2928,2654.9,2653.5,2.4246]
["bitfinex","ETHUSD",1723648122546,2.2928,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1723648122746,2.2928,2654.9,2654.3,0.37676]
["bitfinex","ETHUSD",1723648122951,2.2928,2654.9,2654.1,3.0]
["bitfinex","ETHUSD",1723648123148,2.2928,2654.9,2653.9,3.0]
["bitfinex","ETHUSD",1723648123468,2.2928,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1723648123764,2.2928,2654.9,2653.9,3.76796]
["bitfinex","ETHUSD",1723648123965,2.2928,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1723648124136,2.2928,2654.9,2653.7,3.0]
["bitfinex","ETHUSD",1723648124137,0.96928,2654.8,2653.7,3.0]
["bitfinex","ETHUSD",1723648124344,0.96928,2654.8,2653.7,3.7682]
["bitfinex","ETHUSD",1723648124550,0.96928,2654.8,2653.5,9.1932]
["bitfinex","ETHUSD",1723648125127,2.2901,2654.7,2653.5,3.0]
["bitfinex","ETHUSD",1723648125546,2.2901,2654.7,2653.5,6.76858]
["bitfinex","ETHUSD",1723648125823,2.2901,2654.7,2653.6,0.7445461]
["bitfinex","ETHUSD",1723648126052,2.2901,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723648126264,7.4,2655.0,2653.9,3.76799]
["bitfinex","ETHUSD",1723648126462,7.4,2655.0,2654.0,5.4265]
["bitfinex","ETHUSD",1723648126628,7.4,2655.0,2654.2,7.53506]
["bitfinex","ETHUSD",1723648126825,7.4,2655.0,2654.3,0.753506]
["bitfinex","ETHUSD",1723648127065,7.4,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1723648127066,7.4,2655.0,2654.4,3.76727]
["bitfinex","ETHUSD",1723648127235,7.4,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1723648127565,7.4,2655.0,2654.4,3.76728]
["bitfinex","ETHUSD",1723648127751,7.4,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1723648128060,7.4,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1723648128262,7.4,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1723648128602,5.559,2655.8,2654.3,0.37676]
["bitfinex","ETHUSD",1723648128603,7.4,2656.2,2654.7,2.3163]
["bitfinex","ETHUSD",1723648128729,7.4,2656.2,2655.0,3.76636]
["bitfinex","ETHUSD",1723648128927,7.4,2656.2,2655.1,3.76633]
["bitfinex","ETHUSD",1723648129165,7.4,2656.2,2655.2,3.76618]
["bitfinex","ETHUSD",1723648129337,2.2617,2656.3,2655.4,3.76587]
["bitfinex","ETHUSD",1723648129744,2.2617,2656.3,2655.2,3.76606]
["bitfinex","ETHUSD",1723648129942,2.2617,2656.3,2655.3,3.76597]
["bitfinex","ETHUSD",1723648130144,0.22617,2656.2,2655.4,7.53169]
["bitfinex","ETHUSD",1723648130346,2.2617,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1723648130558,2.2617,2656.3,2655.6,7.53107]
["bitfinex","ETHUSD",1723648130786,7.4,2656.7,2655.7,3.76546]
["bitfinex","ETHUSD",1723648130787,9.8848,2656.7,2655.7,3.76546]
["bitfinex","ETHUSD",1723648131093,9.8848,2656.7,2655.4,9.12305]
["bitfinex","ETHUSD",1723648131302,9.8848,2656.7,2655.4,5.3572]
["bitfinex","ETHUSD",1723648131440,0.98848,2656.6,2655.4,3.0]
["bitfinex","ETHUSD",1723648131642,0.98848,2656.6,2655.3,3.7908666]
["bitfinex","ETHUSD",1723648131643,2.4957,2656.5,2655.3,3.7908666]
["bitfinex","ETHUSD",1723648131883,2.4957,2656.5,2655.3,3.0]
["bitfinex","ETHUSD",1723648132064,2.4957,2656.5,2655.1,0.376636]
["bitfinex","ETHUSD",1723648132065,2.4957,2656.5,2655.1,3.376636]
["bitfinex","ETHUSD",1723648132249,2.4957,2656.5,2655.2,3.7661]
["bitfinex","ETHUSD",1723648132593,2.4957,2656.5,2655.3,3.0]
["bitfinex","ETHUSD",1723648132796,2.4957,2656.5,2655.2,6.76611]
["bitfinex","ETHUSD",1723648132998,0.348418,2656.4,2655.3,0.7142746]
["bitfinex","ETHUSD",1723648133513,0.348418,2656.4,2655.3,4.4802946]
["bitfinex","ETHUSD",1723648134005,0.348418,2656.4,2655.3,0.7142746]
["bitfinex","ETHUSD",1723648134798,7.748418,2656.4,2655.3,0.7142746]
["bitfinex","ETHUSD",1723648135099,7.748418,2656.4,2655.2,3.0]
["bitfinex","ETHUSD",1723648135899,7.748418,2656.4,2655.2,6.76619]
["bitfinex","ETHUSD",1723648136263,7.748418,2656.4,2655.2,3.0]
["bitfinex","ETHUSD",1723648136476,7.748418,2656.4,2655.2,6.76618]
["bitfinex","ETHUSD",1723648136676,1.0244118,2656.3,2655.3,4.8569356]
["bitfinex","ETHUSD",1723648137000,2.4957,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1723648137205,2.4957,2656.5,2655.9,3.76508]
["bitfinex","ETHUSD",1723648137500,2.4957,2656.5,2655.7,3.76536]
["bitfinex","ETHUSD",1723648138024,2.4957,2656.5,2655.9,3.76511]
["bitfinex","ETHUSD",1723648138227,7.4,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1723648138371,8.36803,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1723648138571,7.4,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1723648138921,7.4,2656.8,2656.3,3.76451]
["bitfinex","ETHUSD",1723648139070,7.4,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1723648139270,7.4,2656.8,2656.2,7.52937]
["bitfinex","ETHUSD",1723648139493,7.4,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1723648140395,7.4,2656.8,2656.2,4.141148]
["bitfinex","ETHUSD",1723648140598,7.4,2656.8,2656.2,4.141188]
["bitfinex","ETHUSD",1723648140815,7.4,2656.8,2655.9,6.76511]
["bitfinex","ETHUSD",1723648141123,2.4954,2656.7,2655.4,3.76581]
["bitfinex","ETHUSD",1723648141407,2.4954,2656.7,2655.3,1.0909056]
["bitfinex","ETHUSD",1723648141611,2.2501,2656.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723648141906,0.55,2656.6,2654.4,2.4096]
["bitfinex","ETHUSD",1723648141907,2.2501,2655.9,2654.4,2.4096]
["bitfinex","ETHUSD",1723648142273,2.3602,2655.7,2654.3,3.76741]
["bitfinex","ETHUSD",1723648142513,2.3602,2655.7,2654.3,3.76738]
["bitfinex","ETHUSD",1723648142706,0.29102,2655.6,2654.4,4.143958]
["bitfinex","ETHUSD",1723648142909,0.29102,2655.6,2654.4,0.376738]
["bitfinex","ETHUSD",1723648143122,8.39402,2655.6,2654.1,3.76766]
["bitfinex","ETHUSD",1723648143276,8.39402,2655.6,2653.9,3.76795]
["bitfinex","ETHUSD",1723648143277,2.9102,2655.5,2653.9,3.76795]
["bitfinex","ETHUSD",1723648143475,2.9102,2655.5,2653.7,3.7683]
["bitfinex","ETHUSD",1723648143476,2.9102,2655.5,2653.7,3.7682]
["bitfinex","ETHUSD",1723648143872,2.2667,2655.1,2653.5,3.76851]
["bitfinex","ETHUSD",1723648144092,0.55,2655.0,2653.5,3.76851]
["bitfinex","ETHUSD",1723648144300,0.55,2655.0,2653.6,4.145261]
["bitfinex","ETHUSD",1723648144301,0.28167,2654.9,2653.6,4.145261]
["bitfinex","ETHUSD",1723648144622,0.28167,2654.9,2653.6,0.376851]
["bitfinex","ETHUSD",1723648145130,0.28167,2654.9,2653.6,7.145291]
["bitfinex","ETHUSD",1723648145298,0.28167,2654.9,2653.6,3.376851]
["bitfinex","ETHUSD",1723648146204,0.28167,2654.9,2653.6,0.376851]
["bitfinex","ETHUSD",1723648146419,0.55,2654.8,2653.6,0.376851]
["bitfinex","ETHUSD",1723648147323,0.55,2654.8,2653.3,3.76887]
["bitfinex","ETHUSD",1723648147324,2.3263,2654.7,2653.3,3.76887]
["bitfinex","ETHUSD",1723648147522,2.3263,2654.7,2653.2,6.23386]
["bitfinex","ETHUSD",1723648147523,2.3263,2654.7,2653.5,3.7686]
["bitfinex","ETHUSD",1723648147801,2.3263,2654.7,2653.4,3.76862]
["bitfinex","ETHUSD",1723648147954,2.3263,2654.7,2653.4,7.53728]
["bitfinex","ETHUSD",1723648148245,2.3263,2654.7,2653.5,3.76855]
["bitfinex","ETHUSD",1723648148453,2.3263,2654.7,2653.7,3.76822]
["bitfinex","ETHUSD",1723648148633,2.3263,2654.7,2653.6,0.753717]
["bitfinex","ETHUSD",1723648148833,2.3263,2654.7,2653.6,3.753717]
["bitfinex","ETHUSD",1723648149441,2.3263,2654.7,2653.6,0.753717]
["bitfinex","ETHUSD",1723648149749,2.3263,2654.7,2653.7,3.76821]
["bitfinex","ETHUSD",1723648149951,2.3263,2654.7,2653.8,7.2202527]
["bitfinex","ETHUSD",1723648150163,2.3263,2654.7,2653.8,3.4521927]
["bitfinex","ETHUSD",1723648150324,2.3263,2654.7,2653.8,7.2203527]
["bitfinex","ETHUSD",1723648150719,2.3263,2654.7,2653.9,3.76801]
["bitfinex","ETHUSD",1723648150950,2.3263,2654.7,2653.8,7.2203527]
["bitfinex","ETHUSD",1723648151143,2.3263,2654.7,2653.9,1.09885627]
["bitfinex","ETHUSD",1723648151642,2.3263,2654.7,2653.8,3.4521927]
["bitfinex","ETHUSD",1723648151643,2.3263,2654.7,2653.8,0.4521927]
["bitfinex","ETHUSD",1723648151948,2.3263,2654.7,2653.8,3.4521927]
["bitfinex","ETHUSD",1723648152113,2.3263,2654.7,2653.9,3.0]
["bitfinex","ETHUSD",1723648152449,2.3263,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723648152651,2.3263,2654.7,2653.8,0.4521927]
["bitfinex","ETHUSD",1723648152652,2.4509,2655.4,2653.9,6.24918]
["bitfinex","ETHUSD",1723648152857,2.4509,2655.4,2654.4,3.76721]
["bitfinex","ETHUSD",1723648153012,2.4509,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1723648153213,2.4509,2656.3,2654.5,2.4812]
["bitfinex","ETHUSD",1723648153412,2.4509,2656.3,2654.9,3.76661]
["bitfinex","ETHUSD",1723648153667,2.4509,2656.3,2655.1,3.76625]
["bitfinex","ETHUSD",1723648153668,0.75539,2656.2,2655.1,3.76625]
["bitfinex","ETHUSD",1723648153845,0.75539,2656.2,2655.2,3.76605]
["bitfinex","ETHUSD",1723648154024,0.75539,2656.2,2655.1,3.76631]
["bitfinex","ETHUSD",1723648154229,0.75539,2656.2,2655.2,3.76615]
["bitfinex","ETHUSD",1723648154433,0.75539,2656.2,2655.0,6.76642]
["bitfinex","ETHUSD",1723648154641,0.75539,2656.2,2655.1,0.7143081]
["bitfinex","ETHUSD",1723648154843,0.75539,2656.2,2655.2,3.76618]
["bitfinex","ETHUSD",1723648155060,0.75539,2656.2,2655.1,0.7143081]
["bitfinex","ETHUSD",1723648155754,0.75539,2656.2,2655.1,4.4806281]
["bitfinex","ETHUSD",1723648156045,0.75539,2656.2,2655.2,6.76618]
["bitfinex","ETHUSD",1723648156251,9.8509,2656.3,2655.2,3.0]
["bitfinex","ETHUSD",1723648156451,9.8509,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1723648156637,9.8509,2656.3,2655.4,3.7659]
["bitfinex","ETHUSD",1723648156838,9.8509,2656.3,2655.5,0.753187]
["bitfinex","ETHUSD",1723648157056,9.8509,2656.3,2655.2,3.0]
["bitfinex","ETHUSD",1723648157244,9.8509,2656.3,2655.0,3.0]
["bitfinex","ETHUSD",1723648157433,9.8509,2656.3,2654.8,3.76675]
["bitfinex","ETHUSD",1723648157629,9.8509,2656.3,2654.7,3.76682]
["bitfinex","ETHUSD",1723648157630,9.8509,2656.3,2655.0,3.76639]
["bitfinex","ETHUSD",1723648157842,9.8509,2656.3,2655.1,3.0]
["bitfinex","ETHUSD",1723648158145,1.49539,2656.2,2654.9,6.76648]
["bitfinex","ETHUSD",1723648158315,1.49539,2656.2,2654.5,2.4812]
["bitfinex","ETHUSD",1723648158316,2.4602,2656.1,2654.5,2.4812]
["bitfinex","ETHUSD",1723648158516,7.4,2655.8,2654.7,3.76689]
["bitfinex","ETHUSD",1723648158974,7.4,2655.8,2654.2,2.4516]
["bitfinex","ETHUSD",1723648158975,5.103,2655.6,2654.2,2.4516]
["bitfinex","ETHUSD",1723648159274,2.4324,2655.3,2653.6,3.76838]
["bitfinex","ETHUSD",1723648159424,7.4,2655.0,2653.7,3.76822]
["bitfinex","ETHUSD",1723648159618,7.4,2655.0,2653.6,0.69713772]
["bitfinex","ETHUSD",1723648159844,2.4391,2654.8,2653.6,0.69713772]
["bitfinex","ETHUSD",1723648160414,2.4391,2654.8,2653.6,4.46559772]
["bitfinex","ETHUSD",1723648160620,7.69891,2654.7,2653.0,6.15946]
["bitfinex","ETHUSD",1723648160819,7.69891,2654.7,2653.0,2.3902]
["bitfinex","ETHUSD",1723648161055,7.69891,2654.7,2653.6,3.76845]
["bitfinex","ETHUSD",1723648161354,7.4,2654.7,2653.7,3.76822]
["bitfinex","ETHUSD",1723648161756,7.4,2654.7,2653.8,3.76816]
["bitfinex","ETHUSD",1723648161970,7.4,2654.7,2653.9,3.76802]
["bitfinex","ETHUSD",1723648162270,7.4,2654.7,2653.6,3.0]
["bitfinex","ETHUSD",1723648162472,7.4,2654.7,2653.2,3.76891]
["bitfinex","ETHUSD",1723648162828,1.49421,2654.6,2653.3,0.376891]
["bitfinex","ETHUSD",1723648162983,7.4,2654.7,2653.0,2.86818092]
["bitfinex","ETHUSD",1723648163272,2.4391,2654.8,2653.9,3.76792]
["bitfinex","ETHUSD",1723648163575,2.4391,2654.8,2654.1,3.76772]
["bitfinex","ETHUSD",1723648163735,2.4391,2654.8,2653.6,2.3902]
["bitfinex","ETHUSD",1723648163736,2.4391,2654.8,2653.8,3.0]
["bitfinex","ETHUSD",1723648163937,2.4391,2654.8,2653.4,6.76865]
["bitfinex","ETHUSD",1723648164159,0.24391,2654.7,2653.4,3.0]
["bitfinex","ETHUSD",1723648164679,2.4391,2654.8,2654.0,3.76783]
["bitfinex","ETHUSD",1723648164886,2.4391,2654.8,2653.6,3.0]
["bitfinex","ETHUSD",1723648165042,7.5421,2654.8,2653.6,3.0]
["bitfinex","ETHUSD",1723648165234,7.5421,2654.8,2653.5,3.0]
["bitfinex","ETHUSD",1723648165235,2.3882,2654.7,2653.5,3.0]
["bitfinex","ETHUSD",1723648165441,2.3882,2654.7,2653.3,3.0]
["bitfinex","ETHUSD",1723648165678,2.3882,2654.7,2653.2,3.0]
["bitfinex","ETHUSD",1723648165679,2.3094,2654.4,2653.2,3.0]
["bitfinex","ETHUSD",1723648165852,2.3094,2654.4,2653.2,6.76903]
["bitfinex","ETHUSD",1723648166248,2.3094,2654.4,2653.2,3.0]
["bitfinex","ETHUSD",1723648166550,2.3094,2654.4,2653.1,6.76917]
["bitfinex","ETHUSD",1723648166876,2.3094,2654.4,2653.1,3.0]
["bitfinex","ETHUSD",1723648167074,0.97094,2654.3,2653.2,0.5294]
["bitfinex","ETHUSD",1723648167237,2.3094,2654.4,2653.1,3.0]
["bitfinex","ETHUSD",1723648167676,2.3094,2654.4,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648167850,5.3094,2654.4,2653.0,3.76921]
["bitfinex","ETHUSD",1723648168054,2.3094,2654.4,2653.0,3.76926]
["bitfinex","ETHUSD",1723648168241,2.3094,2654.4,2653.2,3.7689]
["bitfinex","ETHUSD",1723648168641,2.3094,2654.4,2653.3,3.76881]
["bitfinex","ETHUSD",1723648168842,2.3094,2654.4,2653.1,0.38973588]
["bitfinex","ETHUSD",1723648168843,2.3094,2654.4,2653.5,3.76852]
["bitfinex","ETHUSD",1723648169074,2.3094,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1723648169374,2.3094,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1723648169550,2.3094,2654.8,2653.9,3.76799]
["bitfinex","ETHUSD",1723648169551,2.3094,2654.8,2654.1,0.753579]
["bitfinex","ETHUSD",1723648169740,2.3094,2654.8,2654.0,3.0]
["bitfinex","ETHUSD",1723648169940,2.3094,2654.8,2653.5,3.7686]
["bitfinex","ETHUSD",1723648169941,5.103,2654.6,2653.5,3.7686]
["bitfinex","ETHUSD",1723648170266,7.4,2654.6,2653.6,3.0]
["bitfinex","ETHUSD",1723648170499,2.3094,2654.5,2653.1,0.38973588]
["bitfinex","ETHUSD",1723648170668,2.3094,2654.5,2653.2,3.76903]
["bitfinex","ETHUSD",1723648170868,2.3094,2654.5,2653.3,3.0]
["bitfinex","ETHUSD",1723648171527,2.3024,2654.1,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648171670,2.3024,2654.1,2653.0,3.76921]
["bitfinex","ETHUSD",1723648172007,3.27264,2654.1,2653.2,3.76898]
["bitfinex","ETHUSD",1723648172175,3.27264,2654.1,2653.1,0.38973088]
["bitfinex","ETHUSD",1723648172371,3.27264,2654.1,2653.0,3.76921]
["bitfinex","ETHUSD",1723648172598,2.2939,2654.0,2652.9,0.1280988]
["bitfinex","ETHUSD",1723648174031,2.2939,2654.0,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648175810,2.3456,2653.9,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648176610,2.3456,2653.7,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648176783,2.3456,2653.5,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648182111,5.103,2653.4,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648182747,2.4062,2653.3,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648183757,7.404,2653.0,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648184210,2.851,2653.0,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648184410,3.1361,2653.0,2652.9,0.0780988]
["bitfinex","ETHUSD",1723648184614,1.3207,2652.9,2651.2,3.77186]
["bitfinex","ETHUSD",1723648184852,1.3207,2652.5,2651.2,3.77186]
["bitfinex","ETHUSD",1723648185361,1.3207,2652.5,2650.8,6.10877]
["bitfinex","ETHUSD",1723648185617,1.3207,2652.5,2651.4,3.77149]
["bitfinex","ETHUSD",1723648185795,1.3207,2652.5,2651.8,3.77092]
["bitfinex","ETHUSD",1723648186000,5.3881,2653.0,2651.9,3.77081]
["bitfinex","ETHUSD",1723648186001,2.356,2653.0,2651.9,3.77081]
["bitfinex","ETHUSD",1723648186174,2.356,2653.0,2651.5,2.725849]
["bitfinex","ETHUSD",1723648186375,2.356,2653.0,2652.0,3.77063]
["bitfinex","ETHUSD",1723648186700,5.103,2653.4,2651.8,3.0]
["bitfinex","ETHUSD",1723648186701,5.103,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1723648187005,5.103,2652.6,2651.1,3.77196]
["bitfinex","ETHUSD",1723648187006,2.9834,2652.5,2651.1,3.77191]
["bitfinex","ETHUSD",1723648187297,2.9834,2652.5,2651.1,3.77189]
["bitfinex","ETHUSD",1723648188190,2.9834,2652.5,2650.9,6.19522]
["bitfinex","ETHUSD",1723648188191,2.9834,2652.5,2651.4,3.77158]
["bitfinex","ETHUSD",1723648188394,2.9834,2652.5,2651.3,3.77165]
["bitfinex","ETHUSD",1723648188592,2.9834,2652.5,2651.4,6.77151]
["bitfinex","ETHUSD",1723648188792,2.9834,2652.5,2651.5,1.054315]
["bitfinex","ETHUSD",1723648188994,2.4731,2652.5,2651.5,4.825745]
["bitfinex","ETHUSD",1723648189201,8.103,2653.0,2651.6,5.423]
["bitfinex","ETHUSD",1723648189202,2.4731,2652.9,2651.6,5.423]
["bitfinex","ETHUSD",1723648189502,2.4731,2652.9,2652.0,3.77062]
["bitfinex","ETHUSD",1723648189661,2.4453,2653.7,2652.1,10.541]
["bitfinex","ETHUSD",1723648190002,2.4453,2653.7,2652.1,6.77046]
["bitfinex","ETHUSD",1723648190169,2.4453,2653.5,2652.2,0.677046]
["bitfinex","ETHUSD",1723648190388,2.4453,2653.5,2652.2,3.77035]
["bitfinex","ETHUSD",1723648190570,2.4453,2653.5,2651.7,0.55]
["bitfinex","ETHUSD",1723648190571,2.4453,2653.5,2652.5,3.76998]
["bitfinex","ETHUSD",1723648190771,2.4453,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1723648190963,2.4453,2653.5,2652.9,3.76941]
["bitfinex","ETHUSD",1723648191163,2.4453,2653.5,2652.7,3.76965]
["bitfinex","ETHUSD",1723648191601,2.4453,2653.5,2652.8,0.376965]
["bitfinex","ETHUSD",1723648191975,2.4453,2653.5,2652.7,3.76966]
["bitfinex","ETHUSD",1723648192186,2.4453,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1723648192388,2.4453,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1723648192617,2.4313,2653.9,2652.8,3.76952]
["bitfinex","ETHUSD",1723648192769,2.4313,2653.9,2652.6,6.76978]
["bitfinex","ETHUSD",1723648193097,3.41443,2653.9,2652.7,0.676978]
["bitfinex","ETHUSD",1723648193804,3.41443,2653.9,2652.8,3.76947]
["bitfinex","ETHUSD",1723648194004,3.41443,2653.9,2652.7,0.676978]
["bitfinex","ETHUSD",1723648194005,2.4855,2653.8,2652.7,0.676978]
["bitfinex","ETHUSD",1723648194316,2.4855,2653.8,2652.6,3.0]
["bitfinex","ETHUSD",1723648194516,2.4855,2653.8,2652.2,3.0]
["bitfinex","ETHUSD",1723648194678,2.4855,2653.8,2652.4,3.77015]
["bitfinex","ETHUSD",1723648194887,2.4855,2653.8,2652.5,3.0]
["bitfinex","ETHUSD",1723648195276,2.4855,2653.8,2652.3,3.0]
["bitfinex","ETHUSD",1723648195477,2.4855,2653.6,2651.9,6.77087]
["bitfinex","ETHUSD",1723648195677,3.0355,2653.5,2651.8,6.04992]
["bitfinex","ETHUSD",1723648195904,2.4855,2653.5,2651.8,6.04991]
["bitfinex","ETHUSD",1723648196204,3.79855,2653.7,2651.8,6.04991]
["bitfinex","ETHUSD",1723648196205,2.2633,2653.3,2651.8,6.04991]
["bitfinex","ETHUSD",1723648196713,2.2633,2653.3,2651.8,9.82086]
["bitfinex","ETHUSD",1723648196884,0.28133,2653.2,2651.9,0.982086]
["bitfinex","ETHUSD",1723648197069,0.28133,2653.2,2652.3,3.77026]
["bitfinex","ETHUSD",1723648197271,0.28133,2653.2,2652.2,3.77044]
["bitfinex","ETHUSD",1723648197507,2.4119,2653.1,2651.9,0.982086]
["bitfinex","ETHUSD",1723648197681,2.4119,2653.1,2651.4,2.342]
["bitfinex","ETHUSD",1723648197886,2.4119,2653.1,2651.7,3.77105]
["bitfinex","ETHUSD",1723648198071,2.4119,2653.1,2651.8,3.0]
["bitfinex","ETHUSD",1723648198798,2.4119,2653.1,2652.0,3.0]
["bitfinex","ETHUSD",1723648198975,0.269323,2653.0,2652.1,0.3]
["bitfinex","ETHUSD",1723648199559,2.4119,2653.1,2652.1,4.07051]
["bitfinex","ETHUSD",1723648199953,2.4119,2653.1,2652.2,3.7704]
["bitfinex","ETHUSD",1723648199960,2.4119,2653.1,2652.2,3.77041]
["bitfinex","ETHUSD",1723648199966,2.4119,2653.1,2652.1,0.3]
["bitfinex","ETHUSD",1723648200291,2.4119,2653.1,2652.2,3.77045]
["bitfinex","ETHUSD",1723648200505,7.4,2653.4,2652.1,2.7679]
["bitfinex","ETHUSD",1723648200506,7.4,2653.4,2652.3,0.653835]
["bitfinex","ETHUSD",1723648200715,9.815,2653.4,2652.3,3.77028]
["bitfinex","ETHUSD",1723648201015,9.815,2653.4,2652.4,3.0]
["bitfinex","ETHUSD",1723648201346,9.815,2653.4,2652.7,3.7697]
["bitfinex","ETHUSD",1723648201486,2.4703,2653.7,2652.8,3.76959]
["bitfinex","ETHUSD",1723648201686,2.4703,2653.7,2652.5,2.4223]
["bitfinex","ETHUSD",1723648201687,2.4703,2653.7,2653.1,3.76915]
["bitfinex","ETHUSD",1723648201931,2.4101,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1723648202307,2.4101,2654.0,2653.0,3.76931]
["bitfinex","ETHUSD",1723648202531,2.4101,2654.0,2653.1,0.376931]
["bitfinex","ETHUSD",1723648202841,2.4101,2654.0,2653.2,3.76902]
["bitfinex","ETHUSD",1723648203020,2.4101,2654.0,2653.0,3.76928]
["bitfinex","ETHUSD",1723648203222,2.4101,2654.0,2652.5,2.4223]
["bitfinex","ETHUSD",1723648203432,2.3858,2653.7,2652.5,3.0]
["bitfinex","ETHUSD",1723648203614,2.3858,2653.7,2652.4,3.77012]
["bitfinex","ETHUSD",1723648203816,2.3858,2653.7,2652.6,3.76988]
["bitfinex","ETHUSD",1723648203817,0.97858,2653.6,2652.6,3.76988]
["bitfinex","ETHUSD",1723648204136,2.3858,2653.7,2652.6,3.76976]
["bitfinex","ETHUSD",1723648204512,2.3858,2653.7,2652.7,3.76973]
["bitfinex","ETHUSD",1723648204705,2.3858,2653.7,2652.7,3.76965]
["bitfinex","ETHUSD",1723648204911,2.3858,2653.7,2652.5,3.377012]
["bitfinex","ETHUSD",1723648205136,12.28,2654.0,2652.5,3.377012]
["bitfinex","ETHUSD",1723648205137,2.2982,2654.0,2652.8,3.76958]
["bitfinex","ETHUSD",1723648205338,2.2982,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1723648205648,9.8451,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1723648205847,1.57564689,2655.3,2653.4,2.2692]
["bitfinex","ETHUSD",1723648205848,9.8451,2654.7,2654.0,3.76786]
["bitfinex","ETHUSD",1723648206076,2.4451,2654.7,2653.6,3.0]
["bitfinex","ETHUSD",1723648206229,2.4451,2654.7,2653.5,0.55]
["bitfinex","ETHUSD",1723648206230,2.44,2655.1,2654.2,7.53509]
["bitfinex","ETHUSD",1723648206580,2.44,2655.1,2653.8,3.0]
["bitfinex","ETHUSD",1723648206874,2.44,2655.1,2653.5,3.0]
["bitfinex","ETHUSD",1723648207170,2.3355,2654.9,2653.5,6.76856]
["bitfinex","ETHUSD",1723648207310,2.3355,2654.9,2653.6,3.76845]
["bitfinex","ETHUSD",1723648207509,2.3355,2654.9,2653.7,6.76823]
["bitfinex","ETHUSD",1723648207712,0.23355,2654.8,2653.7,5.121945]
["bitfinex","ETHUSD",1723648208011,2.3355,2654.9,2654.1,3.76774]
["bitfinex","ETHUSD",1723648208922,2.3355,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723648208968,2.3355,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1723648208976,2.3355,2655.2,2653.9,2.2911]
["bitfinex","ETHUSD",1723648209011,2.3355,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1723648209217,2.3355,2656.1,2654.4,3.0]
["bitfinex","ETHUSD",1723648209414,2.3355,2656.1,2653.8,3.0]
["bitfinex","ETHUSD",1723648209415,2.3355,2655.7,2653.8,3.0]
["bitfinex","ETHUSD",1723648209659,2.3355,2655.4,2653.4,2.2911]
["bitfinex","ETHUSD",1723648209863,2.3355,2655.4,2653.1,4.55823718]
["bitfinex","ETHUSD",1723648209864,2.3355,2655.2,2653.2,3.76892]
["bitfinex","ETHUSD",1723648210012,2.3355,2655.0,2652.9,6.665218]
["bitfinex","ETHUSD",1723648210210,2.3355,2654.8,2653.0,4.4358318]
["bitfinex","ETHUSD",1723648210493,2.3355,2654.6,2653.1,3.76908]
["bitfinex","ETHUSD",1723648210756,2.3355,2654.6,2653.3,3.76878]
["bitfinex","ETHUSD",1723648210951,5.3355,2654.6,2653.3,3.76878]
["bitfinex","ETHUSD",1723648211133,2.3355,2654.6,2653.4,3.76874]
["bitfinex","ETHUSD",1723648211436,2.56905,2654.6,2653.6,3.76843]
["bitfinex","ETHUSD",1723648211789,2.56905,2654.6,2653.6,3.76833]
["bitfinex","ETHUSD",1723648211790,2.3355,2654.6,2653.6,3.76833]
["bitfinex","ETHUSD",1723648211912,2.3355,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1723648212118,2.4529,2655.4,2654.0,3.76788]
["bitfinex","ETHUSD",1723648212315,2.4529,2655.4,2654.1,3.76775]
["bitfinex","ETHUSD",1723648212653,2.4529,2655.4,2654.2,6.76748]
["bitfinex","ETHUSD",1723648212955,0.24529,2655.3,2654.3,0.676748]
["bitfinex","ETHUSD",1723648213338,2.4529,2655.4,2654.5,3.76707]
["bitfinex","ETHUSD",1723648213540,2.4529,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1723648213720,2.2713,2656.3,2654.6,3.0]
["bitfinex","ETHUSD",1723648213916,2.2713,2656.1,2654.3,0.676748]
["bitfinex","ETHUSD",1723648214115,2.2713,2655.9,2654.1,3.0]
["bitfinex","ETHUSD",1723648214368,2.2713,2655.7,2654.2,0.67678]
["bitfinex","ETHUSD",1723648214517,2.4278,2655.4,2654.2,0.67678]
["bitfinex","ETHUSD",1723648215158,2.4278,2655.4,2653.5,0.376874]
["bitfinex","ETHUSD",1723648215159,2.4278,2655.2,2653.5,0.376874]
["bitfinex","ETHUSD",1723648215354,1.85406141,2655.3,2653.0,0.6665218]
["bitfinex","ETHUSD",1723648215355,2.4278,2654.9,2653.0,0.6665218]
["bitfinex","ETHUSD",1723648215662,2.4278,2654.9,2652.4,1.5779567]
["bitfinex","ETHUSD",1723648215663,2.4278,2654.5,2652.2,0.78909718]
["bitfinex","ETHUSD",1723648215824,2.4278,2653.9,2651.9,3.77086]
["bitfinex","ETHUSD",1723648216196,2.2691,2653.4,2651.4,0.78909718]
["bitfinex","ETHUSD",1723648216341,2.2691,2653.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723648216545,2.2691,2653.0,2651.3,3.77171]
["bitfinex","ETHUSD",1723648217075,2.2691,2653.0,2650.8,3.15899718]
["bitfinex","ETHUSD",1723648217572,2.2691,2653.0,2650.9,4.0]
["bitfinex","ETHUSD",1723648217573,2.2691,2652.8,2650.9,4.0]
["bitfinex","ETHUSD",1723648217577,5.562,2652.5,2650.9,4.81150226]
["bitfinex","ETHUSD",1723648217586,2.2691,2652.4,2650.9,4.81150226]
["bitfinex","ETHUSD",1723648217592,2.2691,2652.4,2650.9,4.0]
["bitfinex","ETHUSD",1723648217593,2.2691,2652.2,2650.9,4.0]
["bitfinex","ETHUSD",1723648218059,2.2691,2652.2,2650.9,7.77228]
["bitfinex","ETHUSD",1723648218060,5.2691,2652.2,2650.9,7.77228]
["bitfinex","ETHUSD",1723648218356,5.2691,2652.2,2650.6,2.4248]
["bitfinex","ETHUSD",1723648218357,2.2691,2652.2,2651.3,3.77163]
["bitfinex","ETHUSD",1723648218560,2.2691,2652.2,2651.2,3.77185]
["bitfinex","ETHUSD",1723648219260,2.2691,2652.2,2651.0,3.77206]
["bitfinex","ETHUSD",1723648219449,2.2691,2652.2,2651.1,3.0]
["bitfinex","ETHUSD",1723648219770,0.55,2652.1,2650.6,3.77263]
["bitfinex","ETHUSD",1723648219921,0.55,2652.1,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648219922,2.3258,2652.0,2650.3,3.9012088]
["bitfinex","ETHUSD",1723648220125,5.3258,2652.0,2650.7,3.77248]
["bitfinex","ETHUSD",1723648220344,0.58758,2651.9,2650.3,3.9011488]
["bitfinex","ETHUSD",1723648220562,0.58758,2651.9,2650.5,3.77274]
["bitfinex","ETHUSD",1723648220767,0.58758,2651.9,2650.7,3.77256]
["bitfinex","ETHUSD",1723648220963,2.3258,2652.0,2650.9,3.77229]
["bitfinex","ETHUSD",1723648221601,2.3258,2652.0,2650.9,3.77219]
["bitfinex","ETHUSD",1723648221742,2.3258,2652.0,2651.1,3.77192]
["bitfinex","ETHUSD",1723648221945,2.4762,2652.8,2651.6,3.77129]
["bitfinex","ETHUSD",1723648222138,2.4762,2652.8,2651.0,2.3384]
["bitfinex","ETHUSD",1723648222139,2.4762,2652.8,2651.8,3.77089]
["bitfinex","ETHUSD",1723648222467,2.4762,2652.8,2652.0,3.77063]
["bitfinex","ETHUSD",1723648222653,2.485,2653.9,2652.2,3.77036]
["bitfinex","ETHUSD",1723648222852,2.485,2653.9,2652.2,3.77039]
["bitfinex","ETHUSD",1723648223082,2.485,2653.9,2652.3,3.0]
["bitfinex","ETHUSD",1723648223280,2.485,2653.9,2651.9,3.677089]
["bitfinex","ETHUSD",1723648223482,0.2485,2653.8,2652.2,3.77034]
["bitfinex","ETHUSD",1723648223710,0.2485,2653.8,2652.3,3.0]
["bitfinex","ETHUSD",1723648224221,0.2485,2653.8,2652.6,3.76978]
["bitfinex","ETHUSD",1723648224420,0.2485,2653.8,2652.7,3.0]
["bitfinex","ETHUSD",1723648224770,0.2485,2653.8,2652.8,3.76959]
["bitfinex","ETHUSD",1723648224972,0.2485,2653.8,2652.0,0.9731029]
["bitfinex","ETHUSD",1723648225279,0.39278,2654.4,2652.0,0.9731029]
["bitfinex","ETHUSD",1723648225280,2.2785,2653.7,2652.1,3.77056]
["bitfinex","ETHUSD",1723648225714,2.2785,2653.7,2652.3,3.77017]
["bitfinex","ETHUSD",1723648226325,5.562,2654.0,2651.1,1.5779567]
["bitfinex","ETHUSD",1723648226326,5.562,2653.5,2651.1,1.5779567]
["bitfinex","ETHUSD",1723648226337,5.562,2653.5,2650.8,2.87696005]
["bitfinex","ETHUSD",1723648226338,2.2785,2653.4,2650.9,3.77225]
["bitfinex","ETHUSD",1723648226350,2.2785,2653.4,2651.3,3.77163]
["bitfinex","ETHUSD",1723648226351,2.2785,2653.3,2651.3,3.77163]
["bitfinex","ETHUSD",1723648226431,2.2785,2652.4,2650.7,1.13482089]
["bitfinex","ETHUSD",1723648226648,0.55,2652.3,2650.6,3.77268]
["bitfinex","ETHUSD",1723648226921,0.55,2652.3,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648226922,2.2785,2652.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648227128,5.562,2652.0,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648227273,2.466,2651.9,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648227475,2.466,2651.8,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648227673,2.466,2651.6,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648228127,0.55,2651.5,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648228305,2.466,2651.6,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648228710,3.016,2651.5,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648229388,2.3588,2651.3,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648229619,0.55,2651.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648229778,4.08588,2651.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648229976,0.53588,2651.2,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648231373,2.3588,2651.3,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648231580,2.3256,2652.0,2650.5,3.77286]
["bitfinex","ETHUSD",1723648231872,2.3256,2652.0,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648231873,9.3876,2652.0,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648232018,2.3256,2651.8,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648232332,0.0661901,2651.7,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648232664,2.3256,2650.8,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648232816,5.562,2650.9,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648232817,2.3256,2650.6,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648233017,1.5,2650.7,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648233018,9.3876,2650.4,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648233246,10.87636,2650.4,2650.3,0.1280988]
["bitfinex","ETHUSD",1723648233453,1.5,2650.1,2647.9,3.77653]
["bitfinex","ETHUSD",1723648233914,0.06591755,2650.0,2648.1,3.77628]
["bitfinex","ETHUSD",1723648234363,0.61591755,2650.0,2648.0,3.77643]
["bitfinex","ETHUSD",1723648234568,0.61591755,2650.0,2647.6,3.9049888]
["bitfinex","ETHUSD",1723648234575,2.4541,2649.9,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648234587,2.4541,2649.9,2648.1,4.531481]
["bitfinex","ETHUSD",1723648234588,0.61587455,2649.8,2648.1,4.531481]
["bitfinex","ETHUSD",1723648234880,0.61587455,2649.8,2648.3,3.77596]
["bitfinex","ETHUSD",1723648235079,0.61587455,2649.8,2648.3,3.77597]
["bitfinex","ETHUSD",1723648235386,0.61587455,2649.8,2648.1,3.77622]
["bitfinex","ETHUSD",1723648235634,0.30699745,2649.7,2648.2,0.377622]
["bitfinex","ETHUSD",1723648235755,0.55,2649.6,2648.2,0.377622]
["bitfinex","ETHUSD",1723648235969,0.06577981,2649.5,2648.2,0.377622]
["bitfinex","ETHUSD",1723648236307,2.4541,2649.3,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648236645,0.55,2649.2,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648236882,3.06566721,2649.2,2647.9,3.77656]
["bitfinex","ETHUSD",1723648237283,0.06566721,2649.2,2648.3,3.77594]
["bitfinex","ETHUSD",1723648237503,0.06566721,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1723648237705,0.06566721,2649.2,2648.9,3.77503]
["bitfinex","ETHUSD",1723648237998,2.4156,2649.9,2648.6,3.77557]
["bitfinex","ETHUSD",1723648238236,0.05896121,2649.8,2648.4,3.377594]
["bitfinex","ETHUSD",1723648238525,0.05896121,2649.8,2647.6,3.9050488]
["bitfinex","ETHUSD",1723648238526,1.5,2649.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648238831,5.62096121,2649.8,2647.7,3.77685]
["bitfinex","ETHUSD",1723648238832,2.47435947,2649.3,2647.7,3.77685]
["bitfinex","ETHUSD",1723648239217,0.55,2649.2,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648239520,0.55,2649.2,2647.6,3.9050888]
["bitfinex","ETHUSD",1723648239725,0.05869956,2649.1,2647.8,3.77668]
["bitfinex","ETHUSD",1723648239935,0.05869956,2649.1,2648.0,3.77633]
["bitfinex","ETHUSD",1723648240082,0.05869956,2649.1,2648.1,3.0]
["bitfinex","ETHUSD",1723648240282,2.4156,2649.3,2648.1,3.0]
["bitfinex","ETHUSD",1723648240283,2.4156,2649.3,2648.5,3.77562]
["bitfinex","ETHUSD",1723648240494,2.4156,2649.3,2648.1,5.3983]
["bitfinex","ETHUSD",1723648240495,2.2603,2650.2,2648.7,3.77542]
["bitfinex","ETHUSD",1723648240701,2.2603,2650.2,2648.8,6.77528]
["bitfinex","ETHUSD",1723648241038,0.05896755,2650.1,2649.3,3.77448]
["bitfinex","ETHUSD",1723648241380,2.3504,2650.6,2648.9,7.452578]
["bitfinex","ETHUSD",1723648241627,0.0571245,2650.5,2649.1,3.77484]
["bitfinex","ETHUSD",1723648241811,1.5,2650.3,2648.3,3.77599]
["bitfinex","ETHUSD",1723648242010,2.3735,2650.2,2648.4,3.0]
["bitfinex","ETHUSD",1723648242182,2.3735,2650.0,2648.3,3.0]
["bitfinex","ETHUSD",1723648242898,0.05699554,2649.9,2648.1,3.7762]
["bitfinex","ETHUSD",1723648243050,2.3735,2649.8,2648.3,3.77588]
["bitfinex","ETHUSD",1723648243058,0.05694152,2649.7,2648.4,3.0]
["bitfinex","ETHUSD",1723648243065,0.05694152,2649.7,2648.7,3.77534]
["bitfinex","ETHUSD",1723648243197,0.05694152,2649.7,2648.5,3.77564]
["bitfinex","ETHUSD",1723648243198,0.05694152,2649.7,2648.6,3.77554]
["bitfinex","ETHUSD",1723648243402,0.05694152,2649.7,2648.7,7.830548]
["bitfinex","ETHUSD",1723648243403,0.29998567,2649.7,2648.7,7.830548]
["bitfinex","ETHUSD",1723648243592,2.3735,2649.8,2648.7,7.830548]
["bitfinex","ETHUSD",1723648243796,0.05695254,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1723648244036,3.0,2650.5,2647.8,3.77661]
["bitfinex","ETHUSD",1723648244037,1.5,2650.1,2647.8,3.77661]
["bitfinex","ETHUSD",1723648244215,2.3735,2649.7,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648244423,2.3352,2649.5,2647.7,3.77686]
["bitfinex","ETHUSD",1723648244625,2.3352,2649.3,2647.6,3.9049688]
["bitfinex","ETHUSD",1723648244807,2.3352,2649.3,2647.6,3.9050088]
["bitfinex","ETHUSD",1723648244808,0.60682419,2649.2,2647.6,3.9050088]
["bitfinex","ETHUSD",1723648244985,3.60682419,2649.2,2647.6,3.9050088]
["bitfinex","ETHUSD",1723648245189,3.60682419,2649.2,2647.7,4.16727088]
["bitfinex","ETHUSD",1723648245190,2.69588242,2649.1,2647.7,4.16727088]
["bitfinex","ETHUSD",1723648245417,3.05677152,2649.0,2647.8,3.77658]
["bitfinex","ETHUSD",1723648245720,3.05677152,2649.0,2647.6,3.9050688]
["bitfinex","ETHUSD",1723648245721,2.3352,2648.7,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648245917,2.2705,2648.5,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648246165,2.3270591,2648.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648246366,5.3270591,2648.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648246725,2.2705,2648.3,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648247261,2.2616,2648.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648247630,0.05639645,2648.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648249769,0.05646152,2647.9,2647.6,3.9049888]
["bitfinex","ETHUSD",1723648249933,0.05646152,2647.9,2647.6,4.97321068]
["bitfinex","ETHUSD",1723648250120,2.3629,2648.5,2647.7,3.0]
["bitfinex","ETHUSD",1723648250315,2.3629,2649.0,2647.9,3.77649]
["bitfinex","ETHUSD",1723648250572,2.3629,2649.0,2647.6,1.19632068]
["bitfinex","ETHUSD",1723648250573,2.3629,2649.0,2648.2,3.77612]
["bitfinex","ETHUSD",1723648250719,2.3629,2649.0,2648.0,3.0]
["bitfinex","ETHUSD",1723648251478,2.59919,2649.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648252674,0.05572845,2648.9,2647.6,3.9050688]
["bitfinex","ETHUSD",1723648252828,2.59919,2649.0,2647.6,3.9050688]
["bitfinex","ETHUSD",1723648253026,2.59919,2649.0,2648.2,3.77609]
["bitfinex","ETHUSD",1723648253027,0.05559158,2648.9,2648.2,3.77609]
["bitfinex","ETHUSD",1723648253301,0.05559158,2648.9,2648.0,9.20674]
["bitfinex","ETHUSD",1723648253483,0.05559158,2648.9,2648.2,3.77612]
["bitfinex","ETHUSD",1723648253788,2.3629,2649.4,2648.4,3.77584]
["bitfinex","ETHUSD",1723648254075,2.3629,2649.4,2648.3,3.77587]
["bitfinex","ETHUSD",1723648254235,2.3629,2649.4,2648.5,3.77562]
["bitfinex","ETHUSD",1723648254421,2.3629,2649.4,2648.4,0.377587]
["bitfinex","ETHUSD",1723648254619,2.3629,2649.4,2648.1,3.0]
["bitfinex","ETHUSD",1723648254874,2.3629,2649.4,2648.4,3.77577]
["bitfinex","ETHUSD",1723648255052,2.3629,2649.4,2648.5,3.0]
["bitfinex","ETHUSD",1723648255380,1.5,2650.6,2648.7,3.77541]
["bitfinex","ETHUSD",1723648255381,2.3629,2650.5,2648.7,3.77541]
["bitfinex","ETHUSD",1723648255675,2.3815,2650.3,2648.8,3.0]
["bitfinex","ETHUSD",1723648255873,0.24372853,2650.2,2648.9,4.452593]
["bitfinex","ETHUSD",1723648256040,0.29947081,2650.2,2649.0,3.0]
["bitfinex","ETHUSD",1723648256245,0.29947081,2650.2,2649.0,6.77491]
["bitfinex","ETHUSD",1723648256574,0.24372853,2650.2,2649.1,3.77485]
["bitfinex","ETHUSD",1723648256872,2.3815,2650.3,2649.2,3.0]
["bitfinex","ETHUSD",1723648256873,0.0537907,2650.1,2649.2,3.0]
["bitfinex","ETHUSD",1723648257382,0.0537907,2650.1,2648.9,4.452583]
["bitfinex","ETHUSD",1723648257383,0.0537907,2650.1,2649.8,3.77376]
["bitfinex","ETHUSD",1723648257669,2.2693,2651.4,2650.0,3.77348]
["bitfinex","ETHUSD",1723648257871,2.2693,2651.4,2650.1,3.0]
["bitfinex","ETHUSD",1723648257872,0.22693,2651.3,2650.1,3.0]
["bitfinex","ETHUSD",1723648258077,0.27742885,2651.3,2650.1,3.0]
["bitfinex","ETHUSD",1723648258232,0.22693,2651.3,2650.1,3.0]
["bitfinex","ETHUSD",1723648258922,0.22693,2651.3,2650.1,3.77331]
["bitfinex","ETHUSD",1723648259881,0.04546307,2651.2,2649.9,3.77371]
["bitfinex","ETHUSD",1723648260163,0.22693,2651.3,2650.0,3.55]
["bitfinex","ETHUSD",1723648260171,0.22693,2651.3,2650.5,3.77274]
["bitfinex","ETHUSD",1723648260185,0.22693,2651.3,2650.0,7.32352]
["bitfinex","ETHUSD",1723648260186,0.22693,2651.3,2650.0,3.922581]
["bitfinex","ETHUSD",1723648260475,0.22693,2651.3,2649.9,6.77364]
["bitfinex","ETHUSD",1723648260774,0.22693,2651.3,2649.9,3.0]
["bitfinex","ETHUSD",1723648260775,2.3438391,2651.2,2649.9,3.0]
["bitfinex","ETHUSD",1723648261002,2.3438391,2651.2,2649.8,3.0]
["bitfinex","ETHUSD",1723648261201,2.4786,2651.0,2649.8,3.0]
["bitfinex","ETHUSD",1723648261507,2.4786,2651.0,2649.6,3.0]
["bitfinex","ETHUSD",1723648261823,2.4786,2651.0,2649.5,3.77419]
["bitfinex","ETHUSD",1723648261824,0.04587276,2650.9,2649.5,3.77419]
["bitfinex","ETHUSD",1723648262107,2.2851,2650.8,2649.3,3.77445]
["bitfinex","ETHUSD",1723648262305,2.2851,2650.8,2649.4,3.77435]
["bitfinex","ETHUSD",1723648262448,2.2851,2650.8,2649.0,2.3452]
["bitfinex","ETHUSD",1723648262449,7.4,2650.6,2649.1,3.77478]
["bitfinex","ETHUSD",1723648262647,7.4,2650.6,2649.0,2.3452]
["bitfinex","ETHUSD",1723648262905,7.4,2650.6,2649.3,3.77446]
["bitfinex","ETHUSD",1723648263196,0.04562179,2650.5,2649.5,3.77425]
["bitfinex","ETHUSD",1723648263400,0.04562179,2650.5,2649.6,3.77405]
["bitfinex","ETHUSD",1723648263599,0.04562179,2650.5,2649.6,4.151455]
["bitfinex","ETHUSD",1723648263896,0.04562179,2650.5,2649.6,7.925515]
["bitfinex","ETHUSD",1723648264203,0.04562179,2650.5,2649.6,4.151455]
["bitfinex","ETHUSD",1723648264366,0.04562179,2650.5,2649.6,4.151475]
["bitfinex","ETHUSD",1723648264567,0.04562179,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1723648264771,0.04562179,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1723648264972,2.3033,2651.2,2650.4,3.77301]
["bitfinex","ETHUSD",1723648265307,0.04288136,2650.4,2650.1,0.377355]
["bitfinex","ETHUSD",1723648265614,2.3033,2651.2,2650.1,3.377355]
["bitfinex","ETHUSD",1723648266107,2.3033,2651.2,2650.1,7.150665]
["bitfinex","ETHUSD",1723648266407,0.04303176,2651.1,2650.2,4.8656225]
["bitfinex","ETHUSD",1723648266556,0.04303176,2651.1,2650.3,3.0]
["bitfinex","ETHUSD",1723648266913,0.04303176,2651.1,2650.3,6.77315]
["bitfinex","ETHUSD",1723648267404,0.04303176,2651.1,2650.7,3.77246]
["bitfinex","ETHUSD",1723648267602,2.4988,2651.6,2650.5,3.77278]
["bitfinex","ETHUSD",1723648267904,0.04301028,2651.0,2650.9,3.77228]
["bitfinex","ETHUSD",1723648268067,2.4988,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1723648268757,2.4988,2651.6,2650.8,3.7724]
["bitfinex","ETHUSD",1723648268758,0.04300069,2651.0,2650.8,3.7724]
["bitfinex","ETHUSD",1723648269223,2.4988,2651.6,2650.6,7.922568]
["bitfinex","ETHUSD",1723648269229,2.4988,2651.6,2650.6,4.149918]
["bitfinex","ETHUSD",1723648269235,2.4988,2651.6,2650.7,3.77253]
["bitfinex","ETHUSD",1723648269236,0.04311767,2651.5,2650.7,3.77253]
["bitfinex","ETHUSD",1723648269239,0.04311767,2651.5,2650.6,4.149918]
["bitfinex","ETHUSD",1723648269240,0.04311767,2651.5,2650.6,7.922568]
["bitfinex","ETHUSD",1723648269289,0.04311767,2651.5,2650.6,4.149918]
["bitfinex","ETHUSD",1723648269511,0.04311767,2651.5,2650.7,3.77249]
["bitfinex","ETHUSD",1723648270013,0.04311767,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1723648270217,0.04311767,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1723648270578,0.04311767,2651.5,2650.8,3.77231]
["bitfinex","ETHUSD",1723648270773,0.04311767,2651.5,2650.8,3.77234]
["bitfinex","ETHUSD",1723648271133,0.04311767,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1723648271336,0.04311767,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1723648271480,2.492,2652.1,2651.1,3.77192]
["bitfinex","ETHUSD",1723648271820,2.492,2652.1,2650.9,3.377234]
["bitfinex","ETHUSD",1723648272021,0.04049586,2652.0,2650.4,3.77289]
["bitfinex","ETHUSD",1723648272224,0.1836544,2653.2,2650.2,4.8656425]
["bitfinex","ETHUSD",1723648272225,2.492,2651.9,2650.2,4.8656425]
["bitfinex","ETHUSD",1723648272441,2.492,2651.8,2649.8,3.77376]
["bitfinex","ETHUSD",1723648272579,2.492,2651.8,2649.2,3.77469]
["bitfinex","ETHUSD",1723648272580,2.492,2651.2,2649.2,3.77469]
["bitfinex","ETHUSD",1723648272776,5.562,2651.5,2649.1,2.333]
["bitfinex","ETHUSD",1723648272777,1.5,2651.0,2649.1,2.333]
["bitfinex","ETHUSD",1723648273062,2.492,2650.9,2648.6,3.77548]
["bitfinex","ETHUSD",1723648273340,2.3138,2650.1,2648.1,3.77615]
["bitfinex","ETHUSD",1723648273628,2.3138,2649.9,2648.3,3.77599]
["bitfinex","ETHUSD",1723648273835,2.3138,2649.9,2648.2,0.377615]
["bitfinex","ETHUSD",1723648273836,5.3138,2649.9,2648.5,3.7756]
["bitfinex","ETHUSD",1723648274126,5.3138,2649.9,2648.2,0.377615]
["bitfinex","ETHUSD",1723648274127,0.03983208,2649.8,2648.4,3.77577]
["bitfinex","ETHUSD",1723648274324,0.03983208,2649.8,2648.5,3.77571]
["bitfinex","ETHUSD",1723648274618,0.03983208,2649.8,2649.0,3.77498]
["bitfinex","ETHUSD",1723648274834,0.03983208,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1723648274992,0.03983208,2649.8,2649.1,0.377498]
["bitfinex","ETHUSD",1723648275328,2.4771,2650.2,2649.1,0.377498]
["bitfinex","ETHUSD",1723648275621,2.4771,2650.2,2649.2,0.55]
["bitfinex","ETHUSD",1723648275916,0.03992624,2650.1,2648.8,3.77524]
["bitfinex","ETHUSD",1723648276126,0.03992624,2650.1,2649.3,3.77444]
["bitfinex","ETHUSD",1723648276343,0.03992624,2650.1,2649.4,3.0]
["bitfinex","ETHUSD",1723648276493,0.03992624,2650.1,2648.9,3.0]
["bitfinex","ETHUSD",1723648276826,2.3798,2650.7,2649.5,3.77423]
["bitfinex","ETHUSD",1723648277410,0.03989513,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1723648277607,0.03989513,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1723648277608,2.3798,2650.7,2649.8,3.77386]
["bitfinex","ETHUSD",1723648277796,2.43095731,2652.5,2649.6,3.0]
["bitfinex","ETHUSD",1723648277797,2.3798,2651.7,2650.0,3.77347]
["bitfinex","ETHUSD",1723648277798,0.0400241,2650.6,2650.0,3.77347]
["bitfinex","ETHUSD",1723648277883,0.38798,2651.6,2650.0,3.77347]
["bitfinex","ETHUSD",1723648278079,0.38798,2651.6,2650.1,3.0]
["bitfinex","ETHUSD",1723648278315,0.38798,2651.6,2650.3,3.77309]
["bitfinex","ETHUSD",1723648278316,0.0401311,2651.5,2650.3,3.77309]
["bitfinex","ETHUSD",1723648278623,0.0401311,2651.5,2650.2,0.55]
["bitfinex","ETHUSD",1723648278624,0.38798,2651.6,2650.2,3.7732]
["bitfinex","ETHUSD",1723648278785,0.38798,2651.6,2650.3,3.77312]
["bitfinex","ETHUSD",1723648278987,2.3798,2651.7,2650.3,8.600825]
["bitfinex","ETHUSD",1723648278988,0.276778,2651.5,2650.3,8.600825]
["bitfinex","ETHUSD",1723648279191,0.276778,2651.5,2650.3,8.600765]
["bitfinex","ETHUSD",1723648279382,2.3798,2651.7,2650.6,3.77264]
["bitfinex","ETHUSD",1723648279814,2.3798,2651.7,2650.4,3.0]
["bitfinex","ETHUSD",1723648279815,2.3798,2651.7,2650.7,3.77258]
["bitfinex","ETHUSD",1723648280125,2.3798,2651.7,2651.0,3.77208]
["bitfinex","ETHUSD",1723648280310,2.3798,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1723648280512,2.3798,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1723648280711,2.3798,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1723648280883,2.2901,2652.9,2651.1,3.7719]
["bitfinex","ETHUSD",1723648281083,0.03617246,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1723648281421,2.2678,2652.9,2651.1,3.77198]
["bitfinex","ETHUSD",1723648281593,0.03615099,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1723648281797,2.2678,2652.1,2651.1,4.5641179]
["bitfinex","ETHUSD",1723648282731,2.2678,2652.1,2651.3,3.77169]
["bitfinex","ETHUSD",1723648282882,1.5,2653.0,2651.2,3.0]
["bitfinex","ETHUSD",1723648282883,2.2678,2652.9,2651.2,3.0]
["bitfinex","ETHUSD",1723648283079,0.03625834,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1723648283322,2.2678,2652.9,2651.6,3.7713]
["bitfinex","ETHUSD",1723648283552,0.22678,2652.8,2651.7,3.754264]
["bitfinex","ETHUSD",1723648283722,0.26321003,2652.8,2651.7,0.07540552]
["bitfinex","ETHUSD",1723648283926,0.22678,2652.8,2651.9,3.77079]
["bitfinex","ETHUSD",1723648284097,0.22678,2652.8,2652.0,0.07539698]
["bitfinex","ETHUSD",1723648284421,2.2678,2652.9,2651.7,3.77108]
["bitfinex","ETHUSD",1723648284422,2.2678,2652.9,2652.2,3.77041]
["bitfinex","ETHUSD",1723648284593,2.2678,2652.9,2652.0,3.0]
["bitfinex","ETHUSD",1723648285026,2.3524,2653.9,2652.2,3.77033]
["bitfinex","ETHUSD",1723648285222,2.3524,2653.9,2652.0,3.0]
["bitfinex","ETHUSD",1723648285223,0.03525519,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1723648285909,2.3524,2653.9,2652.1,3.77048]
["bitfinex","ETHUSD",1723648286228,0.03523373,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1723648286231,2.3524,2653.1,2652.2,3.0]
["bitfinex","ETHUSD",1723648286238,2.3524,2653.1,2652.2,3.677048]
["bitfinex","ETHUSD",1723648286314,2.3524,2653.1,2652.2,3.0]
["bitfinex","ETHUSD",1723648287025,5.9388,2654.5,2652.5,3.76989]
["bitfinex","ETHUSD",1723648287026,2.3524,2654.4,2652.5,3.76989]
["bitfinex","ETHUSD",1723648287235,0.394558,2654.9,2652.2,3.0]
["bitfinex","ETHUSD",1723648287236,0.03506543,2653.0,2652.2,3.0]
["bitfinex","ETHUSD",1723648287438,2.2546,2652.9,2651.6,2.3823]
["bitfinex","ETHUSD",1723648287641,2.2546,2652.9,2651.7,0.23823]
["bitfinex","ETHUSD",1723648287642,0.22546,2652.8,2651.7,0.23823]
["bitfinex","ETHUSD",1723648287801,0.03377578,2652.8,2651.7,3.77115]
["bitfinex","ETHUSD",1723648288004,0.03377578,2652.8,2652.0,2.4843]
["bitfinex","ETHUSD",1723648288202,2.3662,2653.8,2652.2,3.77044]
["bitfinex","ETHUSD",1723648288522,0.03371368,2652.7,2652.1,3.77047]
["bitfinex","ETHUSD",1723648288726,0.55,2653.7,2652.0,2.4843]
["bitfinex","ETHUSD",1723648288923,0.55,2653.7,2652.0,3.109808]
["bitfinex","ETHUSD",1723648288924,2.3662,2653.5,2652.0,3.109808]
["bitfinex","ETHUSD",1723648289138,2.3662,2653.5,2652.1,3.0]
["bitfinex","ETHUSD",1723648289444,2.3662,2653.5,2651.1,6.3541379]
["bitfinex","ETHUSD",1723648289445,2.3741,2653.3,2651.4,3.77149]
["bitfinex","ETHUSD",1723648289608,0.55,2653.2,2651.2,2.3254]
["bitfinex","ETHUSD",1723648289802,5.3741,2653.3,2651.6,3.77122]
["bitfinex","ETHUSD",1723648290136,2.3741,2653.1,2651.7,0.377122]
["bitfinex","ETHUSD",1723648290340,5.3741,2653.1,2651.7,0.377122]
["bitfinex","ETHUSD",1723648290544,5.3741,2653.1,2651.6,3.7712]
["bitfinex","ETHUSD",1723648290853,2.2516,2653.0,2651.2,2.3254]
["bitfinex","ETHUSD",1723648291004,2.2516,2653.0,2650.7,2.3972]
["bitfinex","ETHUSD",1723648291005,2.2516,2652.8,2650.7,2.3972]
["bitfinex","ETHUSD",1723648291200,2.2516,2652.8,2651.0,3.77203]
["bitfinex","ETHUSD",1723648291502,2.2516,2652.7,2650.7,2.3972]
["bitfinex","ETHUSD",1723648291700,0.52516,2652.6,2651.2,3.77177]
["bitfinex","ETHUSD",1723648292133,3.52516,2652.6,2651.2,3.77177]
["bitfinex","ETHUSD",1723648292349,3.52516,2652.6,2651.3,3.0]
["bitfinex","ETHUSD",1723648292762,2.3248,2652.5,2650.8,4.389332]
["bitfinex","ETHUSD",1723648292904,2.8748,2652.4,2650.8,0.616982]
["bitfinex","ETHUSD",1723648293199,2.4203,2652.1,2650.2,10.01969]
["bitfinex","ETHUSD",1723648293402,2.4203,2652.1,2650.2,10.01963]
["bitfinex","ETHUSD",1723648293598,2.9703,2652.0,2650.2,6.24639]
["bitfinex","ETHUSD",1723648293851,3.0,2651.9,2650.2,6.24639]
["bitfinex","ETHUSD",1723648294010,2.4203,2651.8,2650.0,3.77348]
["bitfinex","ETHUSD",1723648294652,0.54203,2651.7,2650.1,0.377348]
["bitfinex","ETHUSD",1723648294978,2.4203,2651.6,2650.1,0.377348]
["bitfinex","ETHUSD",1723648294990,2.4203,2651.6,2650.0,3.77351]
["bitfinex","ETHUSD",1723648295015,5.4203,2651.6,2650.0,3.77351]
["bitfinex","ETHUSD",1723648295202,5.4203,2651.6,2649.8,6.16269]
["bitfinex","ETHUSD",1723648295203,2.4723,2651.4,2649.8,6.16269]
["bitfinex","ETHUSD",1723648295407,2.4723,2651.4,2650.0,3.77348]
["bitfinex","ETHUSD",1723648295637,2.71953,2651.4,2650.1,0.377348]
["bitfinex","ETHUSD",1723648296949,2.71953,2651.4,2649.9,3.0]
["bitfinex","ETHUSD",1723648297117,2.4825,2651.2,2649.7,3.0]
["bitfinex","ETHUSD",1723648297540,2.4825,2651.2,2649.7,6.77397]
["bitfinex","ETHUSD",1723648297723,2.4825,2651.2,2650.0,3.77356]
["bitfinex","ETHUSD",1723648298022,2.4825,2651.2,2650.1,3.77333]
["bitfinex","ETHUSD",1723648298214,2.4825,2651.2,2650.2,0.377333]
["bitfinex","ETHUSD",1723648298438,2.4825,2651.2,2649.3,0.55075858]
["bitfinex","ETHUSD",1723648298668,2.2608,2651.0,2649.3,3.77449]
["bitfinex","ETHUSD",1723648298868,2.2608,2651.0,2649.0,2.3838]
["bitfinex","ETHUSD",1723648299072,2.8108,2650.9,2648.9,3.77505]
["bitfinex","ETHUSD",1723648299294,2.8108,2650.9,2648.8,0.55075858]
["bitfinex","ETHUSD",1723648299295,2.8108,2650.9,2648.7,0.55075858]
["bitfinex","ETHUSD",1723648299591,5.69188,2650.8,2649.1,7.54955]
["bitfinex","ETHUSD",1723648299799,0.55,2650.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648300094,2.2608,2650.6,2649.1,3.77477]
["bitfinex","ETHUSD",1723648300299,5.2608,2650.6,2648.8,4.06870586]
["bitfinex","ETHUSD",1723648300451,2.2608,2650.6,2648.8,0.29345586]
["bitfinex","ETHUSD",1723648300653,2.4743,2650.4,2648.9,3.77505]
["bitfinex","ETHUSD",1723648300853,2.4743,2650.4,2649.1,3.77475]
["bitfinex","ETHUSD",1723648301048,2.4743,2650.4,2649.2,3.0]
["bitfinex","ETHUSD",1723648301883,2.4472,2650.0,2647.6,0.91719598]
["bitfinex","ETHUSD",1723648302081,2.4472,2650.0,2647.7,7.55359]
["bitfinex","ETHUSD",1723648302299,5.562,2649.6,2647.8,0.76816888]
["bitfinex","ETHUSD",1723648302503,1.5,2649.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648302835,2.4472,2649.3,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648303429,5.4472,2649.3,2647.7,3.77673]
["bitfinex","ETHUSD",1723648303631,5.4472,2649.3,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648303632,2.4472,2649.2,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648303650,2.4345,2649.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648303779,2.97795,2649.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648303978,2.4345,2649.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648304313,2.4345,2648.9,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648304522,2.4345,2648.9,2647.8,3.77668]
["bitfinex","ETHUSD",1723648304687,2.4345,2648.9,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648305809,2.4345,2648.9,2647.6,6.9050888]
["bitfinex","ETHUSD",1723648306189,2.67795,2648.9,2647.7,1.61822088]
["bitfinex","ETHUSD",1723648306334,2.4345,2648.9,2647.7,1.61822088]
["bitfinex","ETHUSD",1723648306628,2.4345,2648.9,2647.7,5.39496088]
["bitfinex","ETHUSD",1723648306830,2.4345,2648.9,2647.8,3.0]
["bitfinex","ETHUSD",1723648307030,2.4345,2648.9,2647.9,0.55]
["bitfinex","ETHUSD",1723648307433,9.8345,2648.9,2647.8,0.55]
["bitfinex","ETHUSD",1723648307631,10.81795,2648.9,2647.8,0.55]
["bitfinex","ETHUSD",1723648309505,10.81795,2648.9,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648309506,5.4391,2648.8,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648311013,2.4391,2648.7,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648312058,2.4391,2648.5,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648312245,2.4391,2648.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648312446,2.4391,2648.2,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648312746,5.4391,2648.2,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648312951,2.4391,2648.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648313251,5.4391,2648.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648313452,2.4391,2648.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648313681,0.54391,2648.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648313811,3.54391,2648.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648314014,0.54391,2648.0,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648314321,2.4391,2648.1,2647.6,0.1280988]
["bitfinex","ETHUSD",1723648314649,2.4391,2648.1,2647.0,2.0]
["bitfinex","ETHUSD",1723648314650,1.5,2647.8,2647.0,2.0]
["bitfinex","ETHUSD",1723648314849,1.1145,2647.7,2647.0,2.0]
["bitfinex","ETHUSD",1723648315049,1.1145,2647.6,2647.0,2.0]
["bitfinex","ETHUSD",1723648319095,0.18998364,2648.5,2647.0,2.0]
["bitfinex","ETHUSD",1723648319391,0.18998364,2648.5,2647.1,0.577792]
["bitfinex","ETHUSD",1723648319392,0.4242761,2648.5,2647.1,0.577792]
["bitfinex","ETHUSD",1723648319680,0.4242761,2648.5,2647.1,4.127792]
["bitfinex","ETHUSD",1723648319991,0.4242761,2648.5,2647.2,3.77747]
["bitfinex","ETHUSD",1723648320193,0.4242761,2648.5,2647.3,4.32742]
["bitfinex","ETHUSD",1723648320389,0.4242761,2648.5,2647.1,6.605092]
["bitfinex","ETHUSD",1723648321050,2.4796,2648.3,2647.1,0.55]
["bitfinex","ETHUSD",1723648321384,2.4796,2648.3,2647.1,4.32766]
["bitfinex","ETHUSD",1723648321393,2.4796,2648.3,2647.3,3.7774]
["bitfinex","ETHUSD",1723648321398,2.4796,2648.3,2647.1,4.32766]
["bitfinex","ETHUSD",1723648321399,2.4796,2648.3,2647.4,0.55]
["bitfinex","ETHUSD",1723648321442,2.4796,2648.3,2647.1,4.32771]
["bitfinex","ETHUSD",1723648321443,2.4796,2648.3,2647.2,3.0]
["bitfinex","ETHUSD",1723648321781,2.4796,2648.3,2647.3,0.905]
["bitfinex","ETHUSD",1723648322170,2.4796,2648.3,2647.6,3.77698]
["bitfinex","ETHUSD",1723648322371,2.56937739,2648.7,2647.7,0.55]
["bitfinex","ETHUSD",1723648322551,2.56937739,2648.7,2647.7,4.32684]
["bitfinex","ETHUSD",1723648322946,2.56937739,2648.7,2647.9,3.77645]
["bitfinex","ETHUSD",1723648323187,2.56937739,2648.7,2648.0,0.927645]
["bitfinex","ETHUSD",1723648323492,2.4872,2649.5,2648.2,3.77606]
["bitfinex","ETHUSD",1723648323657,2.4872,2649.5,2648.3,0.55]
["bitfinex","ETHUSD",1723648324588,2.4872,2649.5,2648.6,3.7755]
["bitfinex","ETHUSD",1723648324891,2.4872,2649.5,2648.7,0.55]
["bitfinex","ETHUSD",1723648325093,2.4872,2649.5,2648.7,0.982548]
["bitfinex","ETHUSD",1723648325266,2.4872,2649.5,2648.7,0.55]
["bitfinex","ETHUSD",1723648325660,2.4872,2649.5,2648.5,0.55]
["bitfinex","ETHUSD",1723648326080,2.4872,2649.5,2648.3,4.32599]
["bitfinex","ETHUSD",1723648326284,2.4872,2649.5,2648.4,3.77583]
["bitfinex","ETHUSD",1723648326484,3.0,2650.1,2648.5,0.55]
["bitfinex","ETHUSD",1723648326670,19.2219012,2651.7,2648.3,0.55]
["bitfinex","ETHUSD",1723648326671,2.3449,2649.9,2649.0,3.77492]
["bitfinex","ETHUSD",1723648326870,2.3449,2650.8,2649.3,3.77456]
["bitfinex","ETHUSD",1723648327070,2.3449,2650.8,2649.4,4.32441]
["bitfinex","ETHUSD",1723648327275,2.3449,2650.8,2649.6,3.77415]
["bitfinex","ETHUSD",1723648327486,2.3449,2650.8,2649.7,0.55]
["bitfinex","ETHUSD",1723648327804,2.3449,2650.8,2649.4,2.3862]
["bitfinex","ETHUSD",1723648328012,0.23449,2650.7,2649.5,0.55]
["bitfinex","ETHUSD",1723648328559,0.23449,2650.7,2649.6,3.77414]
["bitfinex","ETHUSD",1723648328759,0.23449,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1723648329003,2.3449,2650.8,2649.8,3.77376]
["bitfinex","ETHUSD",1723648329210,2.3449,2650.8,2649.9,0.55]
["bitfinex","ETHUSD",1723648329360,2.3449,2650.8,2649.5,0.55]
["bitfinex","ETHUSD",1723648329559,2.3449,2650.8,2649.3,3.55]
["bitfinex","ETHUSD",1723648330620,2.3449,2650.8,2649.3,0.55]
["bitfinex","ETHUSD",1723648330661,0.23449,2650.7,2649.4,0.432463]
["bitfinex","ETHUSD",1723648330907,2.3449,2650.6,2649.1,3.0]
["bitfinex","ETHUSD",1723648331106,2.3449,2650.5,2648.6,2.3862]
["bitfinex","ETHUSD",1723648331264,1.73449,2650.7,2648.7,3.77542]
["bitfinex","ETHUSD",1723648331265,2.3449,2650.3,2648.7,3.77542]
["bitfinex","ETHUSD",1723648331697,5.3449,2650.3,2648.7,3.77542]
["bitfinex","ETHUSD",1723648331880,5.3449,2650.3,2648.6,6.16177]
["bitfinex","ETHUSD",1723648332085,0.68449,2650.2,2648.7,0.993742]
["bitfinex","ETHUSD",1723648332313,0.68449,2650.2,2648.9,3.77512]
["bitfinex","ETHUSD",1723648332904,2.3449,2650.3,2649.2,3.77462]
["bitfinex","ETHUSD",1723648333076,2.3449,2650.3,2649.3,0.55]
["bitfinex","ETHUSD",1723648333682,2.3449,2650.3,2649.2,6.77461]
["bitfinex","ETHUSD",1723648333879,2.3449,2650.3,2649.3,4.32445]
["bitfinex","ETHUSD",1723648334196,2.57939,2650.7,2649.4,3.77429]
["bitfinex","ETHUSD",1723648334379,2.57939,2650.7,2649.5,4.995239]
["bitfinex","ETHUSD",1723648335376,3.0,2650.6,2649.5,4.995239]
["bitfinex","ETHUSD",1723648335577,3.0,2650.6,2649.5,1.221049]
["bitfinex","ETHUSD",1723648336626,9.7449,2650.7,2649.7,3.77391]
["bitfinex","ETHUSD",1723648336791,2.3449,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1723648336992,0.23449,2650.6,2649.5,4.221049]
["bitfinex","ETHUSD",1723648337291,0.23449,2650.6,2649.6,3.0]
["bitfinex","ETHUSD",1723648337491,0.23449,2650.6,2649.7,0.55]
["bitfinex","ETHUSD",1723648337924,0.23449,2650.6,2649.6,0.55]
["bitfinex","ETHUSD",1723648338127,2.3449,2650.7,2649.6,11.09808]
["bitfinex","ETHUSD",1723648338432,2.3449,2650.7,2649.7,3.7739]
["bitfinex","ETHUSD",1723648338949,2.3449,2650.7,2649.6,4.32404]
["bitfinex","ETHUSD",1723648338950,2.3449,2650.7,2649.8,4.32385]
["bitfinex","ETHUSD",1723648339287,2.3449,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1723648339293,2.3449,2650.7,2649.6,4.32406]
["bitfinex","ETHUSD",1723648339543,2.3449,2650.7,2649.7,4.2735009]
["bitfinex","ETHUSD",1723648339842,2.3449,2650.7,2649.8,0.55]
["bitfinex","ETHUSD",1723648340024,3.0,2650.9,2649.9,3.77364]
["bitfinex","ETHUSD",1723648340339,7.4,2651.0,2650.2,3.77321]
["bitfinex","ETHUSD",1723648340545,7.4,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1723648340918,8.37622,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1723648344145,8.37622,2651.0,2650.0,0.55]
["bitfinex","ETHUSD",1723648344357,8.37622,2651.0,2649.8,7.32385]
["bitfinex","ETHUSD",1723648344697,8.37622,2651.0,2649.9,3.7737]
["bitfinex","ETHUSD",1723648344937,8.37622,2651.0,2650.0,4.32356]
["bitfinex","ETHUSD",1723648345240,7.4,2651.0,2650.1,0.809726]
["bitfinex","ETHUSD",1723648345401,7.4,2651.0,2650.3,3.77314]
["bitfinex","ETHUSD",1723648345597,2.3622,2651.1,2650.3,3.77314]
["bitfinex","ETHUSD",1723648345598,2.3622,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1723648346039,7.4,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1723648346500,4.30123,2650.0,2649.9,10.54739]
["bitfinex","ETHUSD",1723648346701,4.30123,2650.0,2649.9,15.42580009]
["bitfinex","ETHUSD",1723648348368,4.30123,2650.0,2649.9,4.10469009]
["bitfinex","ETHUSD",1723648348379,4.30123,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1723648348515,4.30123,2650.0,2649.9,10.54744]
["bitfinex","ETHUSD",1723648348856,4.30123,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1723648349022,4.30123,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648349227,4.30123,2650.0,2649.9,7.57842109]
["bitfinex","ETHUSD",1723648349422,4.30123,2650.0,2649.9,11.90214109]
["bitfinex","ETHUSD",1723648350458,4.30123,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1723648350759,4.30123,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1723648350913,4.30123,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1723648351118,4.30123,2650.0,2649.5,6.77422]
["bitfinex","ETHUSD",1723648351430,4.30123,2650.0,2649.7,3.77388]
["bitfinex","ETHUSD",1723648351630,4.30123,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648351810,4.30123,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1723648352031,4.30123,2650.0,2649.9,10.54744]
["bitfinex","ETHUSD",1723648352231,4.30123,2650.0,2649.9,11.09744]
["bitfinex","ETHUSD",1723648354035,3.32673257,2650.0,2649.9,14.87116]
["bitfinex","ETHUSD",1723648354212,3.32673257,2650.0,2649.9,16.6452148]
["bitfinex","ETHUSD",1723648354609,1.57793702,2650.0,2649.9,16.6452148]
["bitfinex","ETHUSD",1723648355080,1.57793702,2650.0,2649.9,4.7740548]
["bitfinex","ETHUSD",1723648355372,1.57793702,2650.0,2649.8,0.377388]
["bitfinex","ETHUSD",1723648355511,1.57793702,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1723648355943,1.57793702,2650.0,2649.3,2.492]
["bitfinex","ETHUSD",1723648356144,1.57793702,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648356417,1.57793702,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1723648356710,1.57793702,2650.0,2649.7,0.377408]
["bitfinex","ETHUSD",1723648357019,1.57793702,2650.0,2649.7,3.377408]
["bitfinex","ETHUSD",1723648357397,1.57793702,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1723648357404,1.57793702,2650.0,2649.8,6.77377]
["bitfinex","ETHUSD",1723648357554,1.57793702,2650.0,2649.8,3.0]
["bitfinex","ETHUSD",1723648357853,1.57793702,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648358040,1.57793702,2650.0,2649.9,3.677372]
["bitfinex","ETHUSD",1723648358367,1.57793702,2650.0,2649.9,4.227372]
["bitfinex","ETHUSD",1723648358719,1.57793702,2650.0,2649.9,1.227372]
["bitfinex","ETHUSD",1723648359216,1.57793702,2650.0,2649.9,8.001092]
["bitfinex","ETHUSD",1723648360154,1.57793702,2650.0,2649.9,11.774812]
["bitfinex","ETHUSD",1723648360520,1.57793702,2650.0,2649.9,14.148112]
["bitfinex","ETHUSD",1723648361281,1.57793702,2650.0,2649.9,17.921832]
["bitfinex","ETHUSD",1723648362156,1.57793702,2650.0,2649.9,23.044832]
["bitfinex","ETHUSD",1723648362323,1.57793702,2650.0,2649.9,19.271112]
["bitfinex","ETHUSD",1723648362941,1.10948696,2650.0,2649.9,26.818552]
["bitfinex","ETHUSD",1723648363133,1.10948696,2650.0,2649.9,27.47144316]
["bitfinex","ETHUSD",1723648363757,0.55948696,2650.0,2649.9,27.47144316]
["bitfinex","ETHUSD",1723648364475,0.55948696,2650.0,2649.9,28.26054034]
["bitfinex","ETHUSD",1723648364973,0.55948696,2650.0,2649.9,27.60764918]
["bitfinex","ETHUSD",1723648365173,0.55948696,2650.0,2649.9,23.044832]
["bitfinex","ETHUSD",1723648365375,0.55948696,2650.0,2649.9,23.1477301]
["bitfinex","ETHUSD",1723648366317,0.55948696,2650.0,2649.9,22.494832]
["bitfinex","ETHUSD",1723648366619,0.55948696,2650.0,2649.9,18.721112]
["bitfinex","ETHUSD",1723648366626,0.55948696,2650.0,2649.9,4.451092]
["bitfinex","ETHUSD",1723648366772,0.55948696,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1723648367078,0.55948696,2650.0,2649.3,3.77448]
["bitfinex","ETHUSD",1723648367736,0.55948696,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1723648368141,0.55948696,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1723648368639,0.55948696,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648368835,0.55948696,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1723648369297,0.55948696,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1723648369499,0.55948696,2650.0,2649.4,0.78909718]
["bitfinex","ETHUSD",1723648369500,2.2966,2649.9,2649.4,0.78909718]
["bitfinex","ETHUSD",1723648369639,2.2966,2649.9,2648.4,0.78909718]
["bitfinex","ETHUSD",1723648369838,2.2966,2649.9,2648.7,3.7754]
["bitfinex","ETHUSD",1723648370058,2.2966,2649.9,2648.6,4.56466718]
["bitfinex","ETHUSD",1723648370258,2.2966,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1723648370582,2.2966,2649.9,2648.9,0.78909718]
["bitfinex","ETHUSD",1723648370782,2.2966,2649.9,2649.2,3.77469]
["bitfinex","ETHUSD",1723648370997,2.2966,2649.9,2649.3,0.377469]
["bitfinex","ETHUSD",1723648371562,2.2966,2649.9,2648.9,0.78909718]
["bitfinex","ETHUSD",1723648371766,2.2966,2649.9,2648.9,3.77506]
["bitfinex","ETHUSD",1723648372361,2.2966,2649.9,2649.1,3.77473]
["bitfinex","ETHUSD",1723648372571,2.2966,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1723648372974,2.2966,2649.9,2649.0,3.77492]
["bitfinex","ETHUSD",1723648373175,2.2966,2649.9,2649.1,3.927492]
["bitfinex","ETHUSD",1723648373586,2.2966,2649.9,2649.2,3.0]
["bitfinex","ETHUSD",1723648373886,2.2966,2649.9,2649.1,0.377492]
["bitfinex","ETHUSD",1723648374515,2.2966,2649.9,2649.1,4.152342]
["bitfinex","ETHUSD",1723648375059,2.2966,2649.9,2649.0,3.0]
["bitfinex","ETHUSD",1723648375220,2.2966,2649.9,2648.9,3.77514]
["bitfinex","ETHUSD",1723648375227,2.2966,2649.9,2649.0,3.55]
["bitfinex","ETHUSD",1723648375392,2.2966,2649.9,2649.0,3.0]
["bitfinex","ETHUSD",1723648375587,0.55948696,2650.0,2648.7,3.0]
["bitfinex","ETHUSD",1723648375588,0.2856087,2649.8,2648.7,3.0]
["bitfinex","ETHUSD",1723648375788,7.4,2649.9,2648.6,3.55]
["bitfinex","ETHUSD",1723648375991,2.4651,2649.8,2648.6,3.0]
["bitfinex","ETHUSD",1723648376375,2.4651,2649.8,2648.6,6.77548]
["bitfinex","ETHUSD",1723648376577,2.4651,2649.8,2648.8,3.77521]
["bitfinex","ETHUSD",1723648376891,2.4651,2649.8,2648.9,3.0]
["bitfinex","ETHUSD",1723648377092,3.5075587,2649.8,2648.9,3.677521]
["bitfinex","ETHUSD",1723648377308,3.5075587,2649.8,2648.9,7.452641]
["bitfinex","ETHUSD",1723648377476,3.5075587,2649.8,2648.5,4.76201244]
["bitfinex","ETHUSD",1723648377477,2.2642,2649.7,2648.5,4.76201244]
["bitfinex","ETHUSD",1723648377681,2.2642,2649.7,2648.5,0.19726526]
["bitfinex","ETHUSD",1723648378010,2.2642,2649.7,2648.3,3.77591]
["bitfinex","ETHUSD",1723648379211,2.2806,2649.6,2647.9,0.78909718]
["bitfinex","ETHUSD",1723648379412,2.2806,2649.2,2647.6,0.78909718]
["bitfinex","ETHUSD",1723648379625,2.2806,2649.0,2647.6,4.50976893]
["bitfinex","ETHUSD",1723648379772,2.2806,2649.0,2647.7,3.77684]
["bitfinex","ETHUSD",1723648380111,2.2806,2649.0,2647.9,3.77644]
["bitfinex","ETHUSD",1723648380298,2.2806,2649.0,2647.7,3.77681]
["bitfinex","ETHUSD",1723648380500,2.2806,2649.0,2647.8,0.45095889]
["bitfinex","ETHUSD",1723648380677,2.2806,2649.0,2648.2,3.77602]
["bitfinex","ETHUSD",1723648381012,2.2806,2649.0,2648.0,7.5527]
["bitfinex","ETHUSD",1723648381351,2.2806,2649.0,2647.8,3.45095889]
["bitfinex","ETHUSD",1723648381352,2.2806,2649.0,2647.9,0.55]
["bitfinex","ETHUSD",1723648381522,2.2806,2649.0,2648.0,3.77635]
["bitfinex","ETHUSD",1723648381676,2.2806,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723648381677,2.50866,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723648381875,2.50866,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1723648382074,2.2806,2649.6,2648.7,3.77532]
["bitfinex","ETHUSD",1723648382889,2.2806,2649.6,2648.3,3.0]
["bitfinex","ETHUSD",1723648383106,2.2806,2649.6,2648.9,3.77504]
["bitfinex","ETHUSD",1723648384203,2.2806,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1723648384381,2.2806,2649.6,2649.2,3.0]
["bitfinex","ETHUSD",1723648384624,2.2806,2649.6,2649.3,0.677475]
["bitfinex","ETHUSD",1723648384915,2.2806,2649.6,2649.3,4.452015]
["bitfinex","ETHUSD",1723648385123,0.55948696,2650.0,2649.3,4.452015]
["bitfinex","ETHUSD",1723648385124,2.99668696,2650.0,2649.3,4.452015]
["bitfinex","ETHUSD",1723648385322,2.99668696,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1723648385545,2.99668696,2650.0,2649.5,7.5485]
["bitfinex","ETHUSD",1723648385686,2.99668696,2650.0,2649.6,4.52893]
["bitfinex","ETHUSD",1723648385890,2.99668696,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1723648386124,0.55948696,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1723648386369,0.55948696,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1723648386504,0.55948696,2650.0,2649.9,7.54744]
["bitfinex","ETHUSD",1723648386738,0.55948696,2650.0,2649.9,8.852184]
["bitfinex","ETHUSD",1723648386898,0.55948696,2650.0,2649.9,11.852184]
["bitfinex","ETHUSD",1723648387333,0.55948696,2650.0,2649.9,15.625904]
["bitfinex","ETHUSD",1723648388046,0.55948696,2650.0,2649.9,11.852184]
["bitfinex","ETHUSD",1723648388249,0.55948696,2650.0,2649.9,8.078464]
["bitfinex","ETHUSD",1723648388596,0.55948696,2650.0,2649.9,3.0]
["bitfinex","ETHUSD",1723648388826,2.308,2650.7,2649.9,2.44051304]
["bitfinex","ETHUSD",1723648389007,2.308,2650.7,2649.7,3.77392]
["bitfinex","ETHUSD",1723648389008,2.308,2650.7,2649.8,3.77383]
["bitfinex","ETHUSD",1723648389309,7.431,2650.7,2649.3,8.226465]
["bitfinex","ETHUSD",1723648389512,2.3713,2650.6,2649.6,3.77407]
["bitfinex","ETHUSD",1723648389746,0.74943,2650.5,2649.6,3.77407]
["bitfinex","ETHUSD",1723648389951,0.74943,2650.5,2649.4,3.77434]
["bitfinex","ETHUSD",1723648390099,2.4884,2650.4,2649.2,3.77463]
["bitfinex","ETHUSD",1723648390299,2.4884,2650.4,2649.2,3.77462]
["bitfinex","ETHUSD",1723648390603,2.4884,2650.4,2648.9,2.3431]
["bitfinex","ETHUSD",1723648390827,2.4884,2650.4,2649.5,3.7742]
["bitfinex","ETHUSD",1723648391240,2.4884,2650.4,2649.6,3.77407]
["bitfinex","ETHUSD",1723648391505,2.4884,2650.4,2649.7,3.77399]
["bitfinex","ETHUSD",1723648391695,2.4884,2650.4,2649.3,6.7745]
["bitfinex","ETHUSD",1723648391911,2.2635,2650.2,2649.0,0.23431]
["bitfinex","ETHUSD",1723648392120,2.2635,2650.0,2648.7,3.7753]
["bitfinex","ETHUSD",1723648392400,0.73865,2650.1,2648.5,3.77564]
["bitfinex","ETHUSD",1723648392401,2.2635,2649.8,2648.5,3.77564]
["bitfinex","ETHUSD",1723648393119,2.2635,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1723648393465,2.2635,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1723648393480,2.2635,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1723648393673,2.48985,2649.8,2649.1,3.77483]
["bitfinex","ETHUSD",1723648393879,2.2635,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1723648394030,2.2635,2649.8,2649.1,7.54956]
["bitfinex","ETHUSD",1723648394225,2.2635,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1723648394534,2.2635,2649.8,2648.9,3.0]
["bitfinex","ETHUSD",1723648394739,2.2635,2649.8,2649.0,3.77489]
["bitfinex","ETHUSD",1723648395060,2.48985,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1723648395263,2.48985,2649.8,2649.0,3.0]
["bitfinex","ETHUSD",1723648395467,2.2635,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1723648395763,2.2635,2649.8,2649.5,3.77427]
["bitfinex","ETHUSD",1723648395961,2.2635,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1723648396342,2.2635,2649.8,2648.9,3.0]
["bitfinex","ETHUSD",1723648396668,2.2635,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1723648396967,2.48985,2649.8,2649.1,6.77477]
["bitfinex","ETHUSD",1723648397543,2.2635,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1723648397739,2.2635,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1723648397941,2.2635,2649.8,2649.5,3.77425]
["bitfinex","ETHUSD",1723648398255,2.2635,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1723648398789,7.4,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1723648398926,7.4,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1723648399127,2.3514,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1723648399476,12.523,2650.7,2649.5,0.377421]
["bitfinex","ETHUSD",1723648399477,2.3514,2650.6,2649.9,3.77362]
["bitfinex","ETHUSD",1723648399634,2.3514,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1723648399835,7.4,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1723648399836,7.4,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1723648400206,7.4,2650.7,2649.7,2.4375]
["bitfinex","ETHUSD",1723648400332,8.38498,2650.7,2649.9,3.7736]
["bitfinex","ETHUSD",1723648400531,8.38498,2650.7,2650.0,3.7735]
["bitfinex","ETHUSD",1723648400884,7.4,2650.7,2649.9,3.77363]
["bitfinex","ETHUSD",1723648401364,2.4498,2650.9,2650.1,3.77335]
["bitfinex","ETHUSD",1723648401848,2.4498,2650.9,2650.2,3.55]
["bitfinex","ETHUSD",1723648402367,2.4498,2650.9,2650.3,3.77312]
["bitfinex","ETHUSD",1723648402373,2.4498,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1723648402436,2.4498,2650.9,2650.4,4.505208]
["bitfinex","ETHUSD",1723648402830,2.4498,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1723648403031,2.4498,2650.9,2650.4,0.732308]
["bitfinex","ETHUSD",1723648403258,2.4498,2650.9,2650.2,3.55]
["bitfinex","ETHUSD",1723648403474,2.4498,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1723648403690,2.4498,2650.9,2650.0,3.0]
["bitfinex","ETHUSD",1723648403868,2.4498,2650.9,2649.8,6.77378]
["bitfinex","ETHUSD",1723648404176,9.8498,2650.9,2649.8,6.77378]
["bitfinex","ETHUSD",1723648404386,12.06278,2650.9,2649.9,1.11291921]
["bitfinex","ETHUSD",1723648405332,12.06278,2650.9,2649.8,3.0]
["bitfinex","ETHUSD",1723648406132,12.06278,2650.9,2649.0,1.18355546]
["bitfinex","ETHUSD",1723648406133,2.3449,2650.8,2649.1,2.4689]
["bitfinex","ETHUSD",1723648406353,14.73598,2650.9,2649.3,3.77447]
["bitfinex","ETHUSD",1723648406354,2.3449,2650.4,2649.3,3.77447]
["bitfinex","ETHUSD",1723648406562,2.3449,2650.4,2649.2,3.7747]
["bitfinex","ETHUSD",1723648406753,2.3449,2650.4,2649.3,3.77457]
["bitfinex","ETHUSD",1723648406977,2.3449,2650.4,2649.5,3.77426]
["bitfinex","ETHUSD",1723648406978,3.31939,2650.4,2649.5,3.77426]
["bitfinex","ETHUSD",1723648407394,3.31939,2650.4,2649.4,4.151797]
["bitfinex","ETHUSD",1723648407537,3.31939,2650.4,2649.1,7.54956]
["bitfinex","ETHUSD",1723648407868,3.31939,2650.4,2649.2,3.77468]
["bitfinex","ETHUSD",1723648408235,3.31939,2650.4,2649.0,3.77493]
["bitfinex","ETHUSD",1723648408478,3.31939,2650.4,2648.7,3.77536]
["bitfinex","ETHUSD",1723648408479,2.436,2650.3,2648.7,3.77536]
["bitfinex","ETHUSD",1723648408774,5.123,2650.1,2648.5,2.2602]
["bitfinex","ETHUSD",1723648408994,7.97270583,2650.0,2649.0,3.77493]
["bitfinex","ETHUSD",1723648409140,7.97270583,2650.0,2648.8,3.7752]
["bitfinex","ETHUSD",1723648409141,7.97270583,2650.0,2648.8,3.77515]
["bitfinex","ETHUSD",1723648409335,2.4596,2649.9,2648.6,4.08036972]
["bitfinex","ETHUSD",1723648409980,2.4596,2649.9,2648.6,0.30492972]
["bitfinex","ETHUSD",1723648410143,2.4596,2649.9,2648.2,3.77605]
["bitfinex","ETHUSD",1723648410903,5.4596,2649.9,2648.7,3.77536]
["bitfinex","ETHUSD",1723648410993,5.4596,2649.9,2648.6,3.77557]
["bitfinex","ETHUSD",1723648410994,5.4596,2649.9,2648.8,3.77528]
["bitfinex","ETHUSD",1723648411004,2.4596,2649.9,2648.6,3.77544]
["bitfinex","ETHUSD",1723648411050,2.4596,2649.9,2648.4,3.77584]
["bitfinex","ETHUSD",1723648411051,1.34323058,2649.8,2648.4,3.77575]
["bitfinex","ETHUSD",1723648411241,2.3012,2649.7,2648.2,3.77607]
["bitfinex","ETHUSD",1723648411596,2.3012,2649.7,2648.3,3.0]
["bitfinex","ETHUSD",1723648412783,2.3012,2649.7,2648.3,6.77597]
["bitfinex","ETHUSD",1723648412942,2.4723,2649.5,2648.3,7.831169]
["bitfinex","ETHUSD",1723648413138,2.4723,2649.5,2648.4,4.32584]
["bitfinex","ETHUSD",1723648413376,2.4723,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1723648413679,2.4723,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1723648413973,2.4723,2649.5,2647.9,3.77655]
["bitfinex","ETHUSD",1723648414135,2.4599,2649.3,2648.0,0.755322]
["bitfinex","ETHUSD",1723648414336,2.4599,2649.3,2648.0,4.531742]
["bitfinex","ETHUSD",1723648414766,2.4599,2649.3,2648.1,3.77628]
["bitfinex","ETHUSD",1723648414964,2.4599,2649.3,2648.0,7.55276]
["bitfinex","ETHUSD",1723648415169,2.4599,2649.3,2648.1,6.77627]
["bitfinex","ETHUSD",1723648415373,2.4599,2649.3,2648.2,4.32601]
["bitfinex","ETHUSD",1723648416045,2.4599,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1723648416246,2.61065743,2649.2,2648.2,0.55]
["bitfinex","ETHUSD",1723648416870,2.61065743,2649.2,2647.6,3.77694]
["bitfinex","ETHUSD",1723648416871,2.61065743,2649.2,2647.9,3.0]
["bitfinex","ETHUSD",1723648417069,2.61065743,2649.2,2648.0,0.55]
["bitfinex","ETHUSD",1723648417271,2.61065743,2649.2,2647.9,7.32656]
["bitfinex","ETHUSD",1723648417917,2.61065743,2649.2,2648.0,3.77632]
["bitfinex","ETHUSD",1723648418206,2.2753,2649.0,2648.1,3.732632]
["bitfinex","ETHUSD",1723648418364,2.2753,2649.0,2647.8,3.77659]
["bitfinex","ETHUSD",1723648418691,2.2753,2649.0,2647.9,3.55]
["bitfinex","ETHUSD",1723648418890,2.2753,2649.0,2647.9,7.32656]
["bitfinex","ETHUSD",1723648419831,2.2753,2649.0,2648.0,3.77634]
["bitfinex","ETHUSD",1723648419933,2.2753,2649.0,2648.1,0.55]
["bitfinex","ETHUSD",1723648419940,2.2753,2649.0,2648.2,3.77605]
["bitfinex","ETHUSD",1723648419966,2.2753,2649.0,2648.2,4.208684]
["bitfinex","ETHUSD",1723648420466,2.2753,2649.0,2647.9,6.77648]
["bitfinex","ETHUSD",1723648420658,2.2753,2649.0,2647.9,3.0]
["bitfinex","ETHUSD",1723648420860,2.2753,2649.0,2648.0,4.32635]
["bitfinex","ETHUSD",1723648421060,2.2753,2649.0,2648.0,8.10268]
["bitfinex","ETHUSD",1723648421377,2.2753,2649.0,2648.0,0.55]
["bitfinex","ETHUSD",1723648421614,2.2753,2649.0,2648.1,4.13121]
["bitfinex","ETHUSD",1723648421757,2.2753,2649.0,2648.2,0.55]
["bitfinex","ETHUSD",1723648422164,2.2753,2649.0,2648.3,3.77591]
["bitfinex","ETHUSD",1723648422370,2.2753,2649.0,2648.4,0.55]
["bitfinex","ETHUSD",1723648423379,2.2753,2649.0,2648.2,4.32605]
["bitfinex","ETHUSD",1723648423586,2.2753,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1723648423902,2.2753,2649.0,2648.3,7.55192]
["bitfinex","ETHUSD",1723648424053,2.2753,2649.0,2648.2,1.31812]
["bitfinex","ETHUSD",1723648424856,2.2753,2649.0,2648.3,3.77593]
["bitfinex","ETHUSD",1723648425059,2.2753,2649.0,2648.3,4.698454]
["bitfinex","ETHUSD",1723648425258,2.2753,2649.0,2648.5,3.7756]
["bitfinex","ETHUSD",1723648425564,6.28347535,2650.0,2648.7,3.77533]
["bitfinex","ETHUSD",1723648425565,2.3046,2649.7,2648.7,3.77533]
["bitfinex","ETHUSD",1723648425759,2.3046,2649.7,2648.8,0.55]
["bitfinex","ETHUSD",1723648425958,2.3046,2649.7,2648.8,4.3252]
["bitfinex","ETHUSD",1723648426185,2.3046,2649.7,2648.8,5.435253]
["bitfinex","ETHUSD",1723648426372,2.3046,2649.7,2648.9,3.77513]
["bitfinex","ETHUSD",1723648426571,2.3046,2649.7,2649.0,7.32498]
["bitfinex","ETHUSD",1723648427885,2.3046,2649.7,2649.1,3.77484]
["bitfinex","ETHUSD",1723648428434,2.3046,2649.7,2649.0,3.55]
["bitfinex","ETHUSD",1723648428435,2.3149,2650.3,2649.5,3.77418]
["bitfinex","ETHUSD",1723648428442,2.3149,2650.3,2649.3,3.7745]
["bitfinex","ETHUSD",1723648428453,2.3149,2650.3,2649.5,7.5485]
["bitfinex","ETHUSD",1723648428594,2.3149,2650.3,2649.6,0.55]
["bitfinex","ETHUSD",1723648428806,2.3149,2650.3,2649.7,3.77399]
["bitfinex","ETHUSD",1723648428973,2.3149,2651.1,2649.9,3.77364]
["bitfinex","ETHUSD",1723648429162,2.3149,2651.1,2650.0,3.7735]
["bitfinex","ETHUSD",1723648429358,0.23149,2651.0,2650.3,3.77314]
["bitfinex","ETHUSD",1723648429561,2.3149,2651.1,2650.4,4.32301]
["bitfinex","ETHUSD",1723648429985,2.3149,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1723648430198,2.3149,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1723648430592,2.3149,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1723648430795,2.3149,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1723648430972,2.4756,2651.4,2650.5,3.6773]
["bitfinex","ETHUSD",1723648431172,2.4756,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1723648431370,2.4756,2652.3,2651.0,3.77213]
["bitfinex","ETHUSD",1723648431575,2.4756,2652.3,2651.2,3.77174]
["bitfinex","ETHUSD",1723648432069,2.4756,2652.3,2651.3,4.32165]
["bitfinex","ETHUSD",1723648432314,0.24756,2652.2,2651.3,0.55]
["bitfinex","ETHUSD",1723648432673,0.24756,2652.2,2651.3,3.55]
["bitfinex","ETHUSD",1723648433197,0.24756,2652.2,2651.4,3.77158]
["bitfinex","ETHUSD",1723648433577,0.24756,2652.2,2651.3,7.3217]
["bitfinex","ETHUSD",1723648433779,2.4756,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1723648433978,2.4756,2652.3,2651.6,4.3213]
["bitfinex","ETHUSD",1723648434288,2.4756,2652.3,2651.6,3.7712]
["bitfinex","ETHUSD",1723648434630,2.4756,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1723648434774,2.4756,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1723648435112,2.4756,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723648435433,2.2546,2653.1,2651.8,4.32093]
["bitfinex","ETHUSD",1723648435577,2.2546,2653.1,2651.8,0.55]
["bitfinex","ETHUSD",1723648435984,2.2546,2653.1,2652.1,3.77058]
["bitfinex","ETHUSD",1723648436794,2.2546,2653.1,2652.2,0.55]
["bitfinex","ETHUSD",1723648436913,2.2546,2653.1,2652.2,4.75249]
["bitfinex","ETHUSD",1723648437512,2.2546,2653.1,2652.3,3.77029]
["bitfinex","ETHUSD",1723648437732,2.2546,2653.1,2652.2,4.75249]
["bitfinex","ETHUSD",1723648437896,2.2546,2653.1,2652.2,0.98205]
["bitfinex","ETHUSD",1723648441431,2.44,2652.7,2651.6,0.55]
["bitfinex","ETHUSD",1723648441582,2.472,2652.6,2651.6,0.55]
["bitfinex","ETHUSD",1723648441781,2.472,2652.6,2651.4,0.55]
["bitfinex","ETHUSD",1723648441981,0.5472,2652.5,2651.5,0.355]
["bitfinex","ETHUSD",1723648442309,0.5472,2652.5,2651.6,0.55]
["bitfinex","ETHUSD",1723648444330,9.872,2652.6,2651.6,0.55]
["bitfinex","ETHUSD",1723648445084,5.123,2652.4,2651.2,3.0]
["bitfinex","ETHUSD",1723648445298,2.3855,2652.3,2651.2,3.77186]
["bitfinex","ETHUSD",1723648445537,2.3855,2652.3,2651.3,3.77162]
["bitfinex","ETHUSD",1723648446333,2.3855,2652.3,2651.7,3.77111]
["bitfinex","ETHUSD",1723648446532,2.4577,2653.1,2651.7,3.77108]
["bitfinex","ETHUSD",1723648446832,5.4577,2653.1,2651.8,0.55]
["bitfinex","ETHUSD",1723648447345,2.4577,2653.0,2651.8,0.55]
["bitfinex","ETHUSD",1723648447634,3.0,2653.1,2651.8,0.432125]
["bitfinex","ETHUSD",1723648447635,2.4577,2652.8,2651.8,0.432125]
["bitfinex","ETHUSD",1723648447791,2.4577,2652.7,2651.7,0.55]
["bitfinex","ETHUSD",1723648448044,2.4577,2652.7,2651.6,0.55]
["bitfinex","ETHUSD",1723648452131,2.4577,2652.7,2651.5,0.55]
["bitfinex","ETHUSD",1723648452584,2.2964,2651.8,2649.9,6.03744]
["bitfinex","ETHUSD",1723648452703,2.2964,2651.4,2650.0,0.603744]
["bitfinex","ETHUSD",1723648453247,2.4207,2651.0,2649.3,6.17576]
["bitfinex","ETHUSD",1723648453557,2.4207,2651.0,2649.3,7.5243]
["bitfinex","ETHUSD",1723648453737,2.4207,2651.0,2649.7,3.77388]
["bitfinex","ETHUSD",1723648454061,2.4207,2651.0,2650.1,3.77333]
["bitfinex","ETHUSD",1723648454221,2.4207,2651.0,2649.3,7.5243]
["bitfinex","ETHUSD",1723648454409,2.96277,2651.0,2649.7,3.77399]
["bitfinex","ETHUSD",1723648454610,2.4207,2651.0,2649.8,3.77386]
["bitfinex","ETHUSD",1723648454805,2.4207,2651.0,2649.9,3.7737]
["bitfinex","ETHUSD",1723648455055,2.4207,2651.0,2649.6,3.77406]
["bitfinex","ETHUSD",1723648455249,2.4207,2651.0,2649.9,3.77369]
["bitfinex","ETHUSD",1723648455545,2.4207,2651.0,2650.0,3.7735]
["bitfinex","ETHUSD",1723648456043,2.4207,2651.0,2649.9,3.77369]
["bitfinex","ETHUSD",1723648456044,2.4207,2651.0,2650.1,0.754719]
["bitfinex","ETHUSD",1723648456266,2.4207,2651.0,2650.1,4.528079]
["bitfinex","ETHUSD",1723648456714,2.4207,2651.0,2650.2,7.32321]
["bitfinex","ETHUSD",1723648456905,2.4207,2651.0,2650.2,3.55]
["bitfinex","ETHUSD",1723648457345,2.4207,2651.0,2650.2,0.55]
["bitfinex","ETHUSD",1723648457544,2.4207,2651.0,2650.1,0.55]
["bitfinex","ETHUSD",1723648458249,2.4207,2651.0,2650.1,4.32335]
["bitfinex","ETHUSD",1723648458412,2.4207,2651.0,2650.2,3.732335]
["bitfinex","ETHUSD",1723648458842,2.4207,2651.0,2650.0,6.77355]
["bitfinex","ETHUSD",1723648459126,2.3351,2650.9,2649.4,0.75243]
["bitfinex","ETHUSD",1723648459471,2.3351,2650.6,2649.0,6.16439]
["bitfinex","ETHUSD",1723648459619,2.4239,2650.3,2649.2,3.77464]
["bitfinex","ETHUSD",1723648459817,2.4239,2650.3,2649.0,6.16439]
["bitfinex","ETHUSD",1723648460024,2.4239,2650.3,2649.1,0.616439]
["bitfinex","ETHUSD",1723648460263,2.4239,2650.3,2649.1,4.391179]
["bitfinex","ETHUSD",1723648460488,2.4239,2650.3,2649.2,3.77471]
["bitfinex","ETHUSD",1723648460631,2.4239,2650.3,2649.1,4.391249]
["bitfinex","ETHUSD",1723648460821,2.4239,2650.3,2649.2,3.77471]
["bitfinex","ETHUSD",1723648461025,2.4239,2650.3,2649.3,4.2135949]
["bitfinex","ETHUSD",1723648461226,2.4239,2650.3,2649.4,3.77436]
["bitfinex","ETHUSD",1723648461617,2.4239,2650.3,2649.3,0.4391149]
["bitfinex","ETHUSD",1723648462229,2.4239,2650.3,2649.4,0.55]
["bitfinex","ETHUSD",1723648462455,2.4239,2650.3,2649.4,4.32435]
["bitfinex","ETHUSD",1723648462666,2.4239,2650.3,2649.5,0.47634649]
["bitfinex","ETHUSD",1723648462957,2.4239,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1723648463250,2.498,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1723648463457,2.498,2650.7,2649.6,6.77406]
["bitfinex","ETHUSD",1723648463458,2.498,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1723648463614,0.2498,2650.6,2649.7,1.27504065]
["bitfinex","ETHUSD",1723648463996,2.498,2650.7,2649.7,1.27504065]
["bitfinex","ETHUSD",1723648464323,2.498,2650.7,2649.7,0.55]
["bitfinex","ETHUSD",1723648464543,2.498,2650.7,2649.5,3.0]
["bitfinex","ETHUSD",1723648464544,2.498,2650.7,2649.6,0.55]
["bitfinex","ETHUSD",1723648465020,2.498,2650.7,2649.5,3.0]
["bitfinex","ETHUSD",1723648465117,2.4845,2650.6,2649.3,3.4391149]
["bitfinex","ETHUSD",1723648465318,2.4845,2650.6,2649.4,0.55]
["bitfinex","ETHUSD",1723648465517,0.76075,2650.5,2649.5,0.39891149]
["bitfinex","ETHUSD",1723648465951,2.4053,2650.4,2649.5,0.39891149]
["bitfinex","ETHUSD",1723648467053,2.4053,2650.4,2649.3,0.4391149]
["bitfinex","ETHUSD",1723648467227,2.4053,2650.4,2649.1,3.0]
["bitfinex","ETHUSD",1723648467932,2.4053,2650.4,2649.1,3.77486]
["bitfinex","ETHUSD",1723648468156,2.4053,2650.4,2649.2,3.0]
["bitfinex","ETHUSD",1723648468557,2.4053,2650.4,2649.0,6.775]
["bitfinex","ETHUSD",1723648468753,3.0,2650.4,2648.7,3.77534]
["bitfinex","ETHUSD",1723648468955,2.2743,2650.2,2648.8,0.611464]
["bitfinex","ETHUSD",1723648469264,5.123,2649.9,2648.8,0.611464]
["bitfinex","ETHUSD",1723648469573,2.2743,2649.8,2648.5,3.77561]
["bitfinex","ETHUSD",1723648469774,7.4,2649.7,2648.5,3.77561]
["bitfinex","ETHUSD",1723648469950,2.2743,2649.6,2648.0,2.3555]
["bitfinex","ETHUSD",1723648470148,7.4,2649.4,2648.0,3.77629]
["bitfinex","ETHUSD",1723648470325,2.2743,2649.3,2648.1,3.77626]
["bitfinex","ETHUSD",1723648470526,2.2743,2649.3,2648.2,0.755255]
["bitfinex","ETHUSD",1723648471475,2.2743,2649.3,2648.5,3.77571]
["bitfinex","ETHUSD",1723648471638,2.2743,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1723648471946,2.2743,2649.3,2648.6,3.77549]
["bitfinex","ETHUSD",1723648472462,2.2743,2649.3,2648.7,3.77541]
["bitfinex","ETHUSD",1723648472662,2.2743,2649.3,2648.8,0.927541]
["bitfinex","ETHUSD",1723648473127,2.2743,2649.3,2648.3,3.0]
["bitfinex","ETHUSD",1723648473330,2.2743,2649.3,2648.2,3.776]
["bitfinex","ETHUSD",1723648473561,2.2743,2649.3,2648.3,6.77597]
["bitfinex","ETHUSD",1723648473789,2.2743,2649.3,2648.3,6.77592]
["bitfinex","ETHUSD",1723648473978,2.2743,2649.3,2648.5,3.77559]
["bitfinex","ETHUSD",1723648474135,2.2743,2649.3,2648.6,0.377559]
["bitfinex","ETHUSD",1723648474553,2.2743,2649.3,2648.3,3.0]
["bitfinex","ETHUSD",1723648474752,2.2743,2649.3,2648.3,6.77599]
["bitfinex","ETHUSD",1723648475237,2.2743,2649.3,2648.4,3.77577]
["bitfinex","ETHUSD",1723648475662,2.2743,2649.3,2648.3,6.77593]
["bitfinex","ETHUSD",1723648475834,2.2743,2649.3,2648.3,6.77592]
["bitfinex","ETHUSD",1723648476036,2.2743,2649.3,2648.4,0.677592]
["bitfinex","ETHUSD",1723648476839,2.2743,2649.3,2648.5,0.55]
["bitfinex","ETHUSD",1723648477328,2.2743,2649.3,2648.2,3.77605]
["bitfinex","ETHUSD",1723648477329,2.2743,2649.3,2648.3,3.776]
["bitfinex","ETHUSD",1723648477549,2.2743,2649.3,2648.4,3.55]
["bitfinex","ETHUSD",1723648478062,2.2743,2649.3,2648.4,0.55]
["bitfinex","ETHUSD",1723648478672,2.2743,2649.3,2648.4,4.32577]
["bitfinex","ETHUSD",1723648478874,2.2743,2649.3,2648.5,0.732577]
["bitfinex","ETHUSD",1723648479137,2.2743,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1723648479767,2.2743,2649.3,2648.7,3.77543]
["bitfinex","ETHUSD",1723648479939,2.2743,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1723648480562,2.2743,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1723648480775,2.2743,2649.3,2648.6,0.55]
["bitfinex","ETHUSD",1723648480978,2.2743,2649.3,2648.6,0.5058427]
["bitfinex","ETHUSD",1723648483477,2.2743,2649.3,2648.2,3.77604]
["bitfinex","ETHUSD",1723648483790,2.2743,2649.3,2648.4,3.77583]
["bitfinex","ETHUSD",1723648484091,2.2743,2649.3,2648.2,7.55206]
["bitfinex","ETHUSD",1723648484297,2.2743,2649.3,2648.3,3.77599]
["bitfinex","ETHUSD",1723648484460,2.2743,2649.3,2648.4,3.77585]
["bitfinex","ETHUSD",1723648484798,2.2743,2649.3,2648.5,4.153225]
["bitfinex","ETHUSD",1723648485002,2.2743,2649.3,2648.6,3.77557]
["bitfinex","ETHUSD",1723648485284,2.2743,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1723648485442,2.2743,2649.3,2648.6,4.32555]
["bitfinex","ETHUSD",1723648485894,2.2743,2649.3,2648.5,0.377585]
["bitfinex","ETHUSD",1723648486193,2.2743,2649.3,2648.6,0.4153445]
["bitfinex","ETHUSD",1723648486355,2.2743,2649.3,2648.8,3.77517]
["bitfinex","ETHUSD",1723648486758,2.2743,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1723648486759,2.2743,2649.3,2648.9,4.32502]
["bitfinex","ETHUSD",1723648486919,2.2743,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1723648487070,2.2743,2649.3,2648.6,3.7755]
["bitfinex","ETHUSD",1723648487409,2.2743,2649.3,2648.5,3.77564]
["bitfinex","ETHUSD",1723648487624,2.2743,2649.3,2648.6,4.30514]
["bitfinex","ETHUSD",1723648487767,2.2743,2649.3,2648.7,3.77535]
["bitfinex","ETHUSD",1723648488119,2.2743,2649.3,2648.8,0.55]
["bitfinex","ETHUSD",1723648489080,2.2743,2649.3,2648.7,0.55]
["bitfinex","ETHUSD",1723648489481,2.2743,2649.3,2648.7,4.32541]
["bitfinex","ETHUSD",1723648489686,2.2743,2649.3,2648.8,0.808055]
["bitfinex","ETHUSD",1723648491297,2.3504,2649.6,2648.7,0.55]
["bitfinex","ETHUSD",1723648491464,2.3504,2649.6,2648.7,4.32532]
["bitfinex","ETHUSD",1723648491668,2.3504,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723648491968,2.3504,2649.6,2648.4,6.77583]
["bitfinex","ETHUSD",1723648492167,2.3504,2649.6,2648.5,0.55]
["bitfinex","ETHUSD",1723648492775,3.68798083,2649.6,2648.5,0.55]
["bitfinex","ETHUSD",1723648493191,3.68798083,2649.6,2648.5,4.32571]
["bitfinex","ETHUSD",1723648493593,3.68798083,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723648493787,2.3504,2649.6,2648.7,0.55]
["bitfinex","ETHUSD",1723648494169,2.3504,2649.6,2648.6,3.0]
["bitfinex","ETHUSD",1723648494368,2.3504,2649.6,2648.5,6.77571]
["bitfinex","ETHUSD",1723648495595,2.3504,2649.6,2648.6,0.55]
["bitfinex","ETHUSD",1723648497592,2.3504,2649.6,2648.6,4.32549]
["bitfinex","ETHUSD",1723648497789,3.71024,2649.6,2648.7,1.110112]
["bitfinex","ETHUSD",1723648498283,1.30681838,2649.5,2648.7,1.110112]
["bitfinex","ETHUSD",1723648498483,3.71024,2649.6,2648.7,1.110112]
["bitfinex","ETHUSD",1723648498788,1.30682946,2649.5,2648.7,1.110112]
["bitfinex","ETHUSD",1723648498981,2.3504,2649.6,2648.7,4.885482]
["bitfinex","ETHUSD",1723648499173,1.30683091,2649.5,2648.8,0.5435482]
["bitfinex","ETHUSD",1723648499373,2.3504,2649.6,2648.8,4.3188082]
["bitfinex","ETHUSD",1723648499581,2.3504,2649.6,2648.8,0.5435482]
["bitfinex","ETHUSD",1723648500176,2.3504,2649.6,2648.6,0.55]
["bitfinex","ETHUSD",1723648500378,2.3504,2649.6,2648.6,4.3255]
["bitfinex","ETHUSD",1723648500577,2.3504,2649.6,2648.8,3.77522]
["bitfinex","ETHUSD",1723648500778,2.3504,2649.6,2648.6,4.32543]
["bitfinex","ETHUSD",1723648501008,2.3504,2649.6,2648.7,3.77535]
["bitfinex","ETHUSD",1723648501227,2.3504,2649.6,2648.6,4.32543]
["bitfinex","ETHUSD",1723648501228,2.3504,2649.6,2648.8,1.360078]
["bitfinex","ETHUSD",1723648501412,2.3504,2649.6,2648.6,3.55]
["bitfinex","ETHUSD",1723648501912,7.4,2649.7,2648.4,3.77576]
["bitfinex","ETHUSD",1723648501913,2.4358,2649.4,2648.5,3.0]
["bitfinex","ETHUSD",1723648502277,2.4358,2649.4,2648.6,3.77551]
["bitfinex","ETHUSD",1723648502491,2.4358,2649.4,2648.8,3.77526]
["bitfinex","ETHUSD",1723648502727,2.4358,2649.4,2648.6,3.77551]
["bitfinex","ETHUSD",1723648503011,2.4358,2649.4,2648.6,3.7755]
["bitfinex","ETHUSD",1723648503203,2.4358,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1723648503813,2.4358,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1723648504024,2.4358,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1723648504214,2.4358,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1723648504516,2.4358,2649.4,2648.9,1.0202751]
["bitfinex","ETHUSD",1723648505766,9.6519,2650.0,2648.9,3.3508751]
["bitfinex","ETHUSD",1723648506289,9.6519,2650.6,2649.8,3.77385]
["bitfinex","ETHUSD",1723648506304,9.6519,2650.6,2650.0,3.77348]
["bitfinex","ETHUSD",1723648506444,2.2519,2650.6,2650.1,0.377348]
["bitfinex","ETHUSD",1723648506648,2.2519,2650.6,2650.2,3.77327]
["bitfinex","ETHUSD",1723648506812,7.4,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1723648506813,2.3769,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1723648507003,2.3769,2650.9,2650.3,0.55]
["bitfinex","ETHUSD",1723648507238,2.3769,2650.9,2650.1,0.377348]
["bitfinex","ETHUSD",1723648507239,2.3769,2650.9,2650.2,0.55]
["bitfinex","ETHUSD",1723648507443,2.3769,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1723648507612,7.4,2651.0,2650.5,3.77284]
["bitfinex","ETHUSD",1723648507940,7.4,2651.0,2650.4,8.905467]
["bitfinex","ETHUSD",1723648508113,7.4,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1723648508440,2.3631,2651.3,2650.7,3.77257]
["bitfinex","ETHUSD",1723648508645,2.3631,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1723648508646,2.3631,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1723648508842,2.3631,2651.3,2650.7,0.677264]
["bitfinex","ETHUSD",1723648509044,2.3631,2651.3,2650.4,1.359637]
["bitfinex","ETHUSD",1723648509367,2.3631,2651.3,2650.4,0.55]
["bitfinex","ETHUSD",1723648509907,2.3631,2651.3,2650.3,0.55]
["bitfinex","ETHUSD",1723648510115,2.3631,2651.3,2650.3,4.32312]
["bitfinex","ETHUSD",1723648510332,2.3631,2651.3,2650.4,3.773]
["bitfinex","ETHUSD",1723648510842,2.3631,2651.3,2650.7,3.77255]
["bitfinex","ETHUSD",1723648511042,2.3631,2651.3,2650.8,0.377255]
["bitfinex","ETHUSD",1723648511218,2.3631,2651.3,2650.5,3.77276]
["bitfinex","ETHUSD",1723648511543,9.6809,2651.9,2650.6,5.948]
["bitfinex","ETHUSD",1723648511800,2.2809,2651.8,2650.6,3.55]
["bitfinex","ETHUSD",1723648511914,7.4,2651.9,2650.2,3.7732]
["bitfinex","ETHUSD",1723648511915,2.2809,2651.6,2650.2,3.7732]
["bitfinex","ETHUSD",1723648512107,2.2809,2651.6,2650.3,3.55]
["bitfinex","ETHUSD",1723648512334,2.2809,2651.6,2650.4,3.77292]
["bitfinex","ETHUSD",1723648512551,2.2809,2651.6,2650.3,3.55]
["bitfinex","ETHUSD",1723648512753,2.3793,2651.3,2650.1,0.377348]
["bitfinex","ETHUSD",1723648513061,3.848,2650.8,2649.4,3.77436]
["bitfinex","ETHUSD",1723648513240,3.848,2650.8,2649.2,3.77459]
["bitfinex","ETHUSD",1723648513241,2.3122,2650.7,2649.2,3.77459]
["bitfinex","ETHUSD",1723648513419,2.3122,2650.7,2648.6,0.49106468]
["bitfinex","ETHUSD",1723648513420,2.3122,2650.4,2649.0,3.77492]
["bitfinex","ETHUSD",1723648513628,2.3122,2650.3,2649.0,7.54982]
["bitfinex","ETHUSD",1723648513912,3.0,2650.4,2649.1,0.754982]
["bitfinex","ETHUSD",1723648513913,2.3122,2650.1,2649.1,0.754982]
["bitfinex","ETHUSD",1723648514110,2.3122,2650.1,2648.6,3.77548]
["bitfinex","ETHUSD",1723648514111,2.3122,2650.0,2648.6,3.77548]
["bitfinex","ETHUSD",1723648514346,2.3122,2650.0,2648.6,3.77545]
["bitfinex","ETHUSD",1723648514547,2.3122,2649.9,2648.6,3.77545]
["bitfinex","ETHUSD",1723648514851,2.3122,2649.9,2648.9,3.7751]
["bitfinex","ETHUSD",1723648515172,2.3122,2649.9,2648.4,2.83072456]
["bitfinex","ETHUSD",1723648515173,2.3122,2649.9,2648.4,2.4031]
["bitfinex","ETHUSD",1723648515382,3.0,2650.5,2648.7,5.13]
["bitfinex","ETHUSD",1723648515698,1.16047535,2650.9,2649.4,3.77434]
["bitfinex","ETHUSD",1723648515699,2.3269,2650.4,2649.4,3.77434]
["bitfinex","ETHUSD",1723648515949,2.3269,2650.4,2649.7,3.77392]
["bitfinex","ETHUSD",1723648516153,2.3269,2650.4,2650.0,3.77349]
["bitfinex","ETHUSD",1723648516351,2.3269,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1723648516554,2.3269,2650.9,2649.6,3.7741]
["bitfinex","ETHUSD",1723648516775,2.3269,2650.9,2649.7,3.0]
["bitfinex","ETHUSD",1723648517004,2.3269,2650.9,2649.5,3.77427]
["bitfinex","ETHUSD",1723648517330,2.3269,2650.9,2650.0,3.77357]
["bitfinex","ETHUSD",1723648517915,5.3269,2650.9,2650.0,3.77357]
["bitfinex","ETHUSD",1723648518114,5.3269,2650.9,2650.0,4.528302]
["bitfinex","ETHUSD",1723648518285,2.3269,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1723648519025,2.3269,2650.9,2650.1,4.32343]
["bitfinex","ETHUSD",1723648519186,2.3269,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1723648519392,2.3269,2650.9,2650.1,4.32334]
["bitfinex","ETHUSD",1723648519619,2.3269,2650.9,2650.2,4.58295]
["bitfinex","ETHUSD",1723648520103,2.3269,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1723648520277,2.3269,2650.9,2650.2,0.80968]
["bitfinex","ETHUSD",1723648520691,2.3269,2650.9,2650.2,4.58295]
["bitfinex","ETHUSD",1723648520910,2.3269,2650.9,2650.2,4.58289]
["bitfinex","ETHUSD",1723648521081,2.3269,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1723648521308,2.3269,2650.9,2650.3,4.286359]
["bitfinex","ETHUSD",1723648521692,2.3269,2650.9,2650.3,0.513289]
["bitfinex","ETHUSD",1723648522200,2.3269,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1723648522433,2.3269,2650.9,2650.1,0.55]
["bitfinex","ETHUSD",1723648522596,2.3269,2650.9,2650.0,3.7735]
["bitfinex","ETHUSD",1723648522597,2.3269,2650.9,2649.4,3.77434]
["bitfinex","ETHUSD",1723648522915,2.4796,2650.6,2649.1,3.77479]
["bitfinex","ETHUSD",1723648523092,7.4,2650.4,2649.0,3.77491]
["bitfinex","ETHUSD",1723648523279,2.4796,2650.2,2649.1,0.377491]
["bitfinex","ETHUSD",1723648523479,2.4796,2650.2,2648.8,3.77521]
["bitfinex","ETHUSD",1723648523720,2.4796,2650.2,2648.6,2.3876]
["bitfinex","ETHUSD",1723648523954,2.4796,2650.2,2648.5,1.130901]
["bitfinex","ETHUSD",1723648523955,7.4,2649.9,2648.5,1.130901]
["bitfinex","ETHUSD",1723648524148,2.4216,2649.8,2648.4,7.55149]
["bitfinex","ETHUSD",1723648524281,2.4216,2649.8,2648.4,3.77574]
["bitfinex","ETHUSD",1723648524574,2.4216,2649.5,2647.9,2.3311]
["bitfinex","ETHUSD",1723648524693,2.4216,2649.5,2647.5,5.91909718]
["bitfinex","ETHUSD",1723648524694,7.4,2649.2,2648.0,3.77642]
["bitfinex","ETHUSD",1723648525269,7.4,2649.2,2647.5,11.67659755]
["bitfinex","ETHUSD",1723648525270,7.4,2649.2,2647.6,3.77691]
["bitfinex","ETHUSD",1723648525271,5.2936,2649.1,2647.6,3.77691]
["bitfinex","ETHUSD",1723648525440,2.2936,2648.8,2647.6,0.610801]
["bitfinex","ETHUSD",1723648525615,2.2936,2648.8,2647.7,3.77676]
["bitfinex","ETHUSD",1723648525779,2.2936,2648.8,2647.7,7.55351]
["bitfinex","ETHUSD",1723648525980,2.2936,2648.8,2647.7,3.77675]
["bitfinex","ETHUSD",1723648526715,2.2936,2648.8,2647.6,0.610801]
["bitfinex","ETHUSD",1723648526907,2.2936,2648.8,2648.1,3.7762]
["bitfinex","ETHUSD",1723648527108,2.2936,2648.8,2647.9,3.77649]
["bitfinex","ETHUSD",1723648527417,7.4,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1723648527626,2.4319,2649.2,2648.4,3.77575]
["bitfinex","ETHUSD",1723648527836,2.4319,2649.2,2648.4,4.153325]
["bitfinex","ETHUSD",1723648528001,2.4319,2649.2,2648.4,0.377575]
["bitfinex","ETHUSD",1723648529095,2.4319,2649.2,2648.0,3.77634]
["bitfinex","ETHUSD",1723648529317,2.4319,2649.2,2648.1,0.55]
["bitfinex","ETHUSD",1723648529521,2.4319,2649.2,2647.9,3.0]
["bitfinex","ETHUSD",1723648529824,2.4319,2649.1,2647.4,3.7772]
["bitfinex","ETHUSD",1723648529982,2.2896,2648.7,2647.6,3.77688]
["bitfinex","ETHUSD",1723648530190,2.2896,2648.7,2647.7,3.77684]
["bitfinex","ETHUSD",1723648530538,2.2896,2648.7,2647.8,5.13]
["bitfinex","ETHUSD",1723648530717,7.4,2648.8,2648.1,3.77629]
["bitfinex","ETHUSD",1723648530914,2.2896,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1723648531221,2.2896,2649.1,2648.7,3.7753]
["bitfinex","ETHUSD",1723648531426,2.2896,2649.1,2648.6,3.77547]
["bitfinex","ETHUSD",1723648531621,7.4,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1723648531862,7.4,2649.2,2648.7,0.55]
["bitfinex","ETHUSD",1723648532124,7.4,2649.2,2648.4,3.377591]
["bitfinex","ETHUSD",1723648532289,7.4,2649.2,2648.5,0.8877591]
["bitfinex","ETHUSD",1723648533428,7.4,2649.2,2648.4,0.377591]
["bitfinex","ETHUSD",1723648533722,2.4248,2649.1,2648.1,3.0]
["bitfinex","ETHUSD",1723648533950,2.4248,2649.1,2648.3,3.77598]
["bitfinex","ETHUSD",1723648534098,2.4248,2649.1,2647.8,5.13]
["bitfinex","ETHUSD",1723648534099,2.4248,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1723648534291,2.4248,2649.1,2648.5,3.7756]
["bitfinex","ETHUSD",1723648534492,2.4248,2649.1,2648.6,0.37756]
["bitfinex","ETHUSD",1723648534911,2.4248,2649.1,2648.3,3.77592]
["bitfinex","ETHUSD",1723648534912,2.4248,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1723648535087,2.4248,2649.1,2648.5,4.32571]
["bitfinex","ETHUSD",1723648535397,2.4248,2649.1,2648.5,0.55]
["bitfinex","ETHUSD",1723648535640,2.4248,2649.1,2648.4,3.0]
["bitfinex","ETHUSD",1723648535931,2.4248,2649.1,2648.2,6.77613]
["bitfinex","ETHUSD",1723648536132,2.4248,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1723648536133,3.40728,2649.1,2648.2,3.0]
["bitfinex","ETHUSD",1723648537912,2.4248,2649.1,2648.2,6.77607]
["bitfinex","ETHUSD",1723648538114,2.4248,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1723648538315,7.4,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1723648538512,2.3035,2649.7,2648.9,0.55]
["bitfinex","ETHUSD",1723648539021,2.3035,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1723648539219,2.3035,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648539427,2.3035,2649.7,2649.1,0.80999]
["bitfinex","ETHUSD",1723648539637,2.3035,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1723648539842,2.3035,2649.7,2648.8,6.77528]
["bitfinex","ETHUSD",1723648540335,2.3035,2649.7,2648.8,3.0]
["bitfinex","ETHUSD",1723648540542,2.3035,2649.7,2648.7,3.0]
["bitfinex","ETHUSD",1723648541063,2.3035,2649.7,2648.6,3.77545]
["bitfinex","ETHUSD",1723648541272,2.3035,2649.7,2648.9,3.77514]
["bitfinex","ETHUSD",1723648541450,2.3035,2649.7,2648.7,4.452835]
["bitfinex","ETHUSD",1723648541734,2.3035,2649.7,2648.8,3.77524]
["bitfinex","ETHUSD",1723648541939,2.3035,2649.7,2648.8,3.77528]
["bitfinex","ETHUSD",1723648542257,7.4,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1723648542447,2.4402,2650.0,2649.3,3.77457]
["bitfinex","ETHUSD",1723648543004,2.4402,2650.0,2649.2,0.377478]
["bitfinex","ETHUSD",1723648544160,2.4402,2650.0,2649.0,3.77495]
["bitfinex","ETHUSD",1723648544335,2.4402,2650.0,2649.0,7.54988]
["bitfinex","ETHUSD",1723648544592,2.4402,2650.0,2649.1,0.55]
["bitfinex","ETHUSD",1723648544877,2.4402,2650.0,2648.9,6.77513]
["bitfinex","ETHUSD",1723648545562,2.4402,2650.0,2649.1,3.77486]
["bitfinex","ETHUSD",1723648545733,2.4402,2650.0,2649.2,0.377486]
["bitfinex","ETHUSD",1723648546590,2.4402,2650.0,2649.3,3.7745]
["bitfinex","ETHUSD",1723648546734,2.4402,2650.0,2649.2,4.152196]
["bitfinex","ETHUSD",1723648547048,2.4402,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1723648547472,2.4402,2650.0,2649.0,3.7749]
["bitfinex","ETHUSD",1723648547767,2.4402,2650.0,2649.1,3.77485]
["bitfinex","ETHUSD",1723648547931,2.4402,2650.0,2649.0,0.67749]
["bitfinex","ETHUSD",1723648547932,3.42422,2650.0,2649.0,0.67749]
["bitfinex","ETHUSD",1723648548537,3.42422,2650.0,2649.0,4.45249]
["bitfinex","ETHUSD",1723648548739,3.42422,2650.0,2649.1,3.77478]
["bitfinex","ETHUSD",1723648548951,3.42422,2650.0,2649.2,4.219947]
["bitfinex","ETHUSD",1723648549144,2.4402,2650.0,2649.3,3.77455]
["bitfinex","ETHUSD",1723648549393,2.4402,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1723648549547,2.4402,2650.0,2649.3,0.55]
["bitfinex","ETHUSD",1723648549548,2.2555,2650.3,2649.3,0.55]
["bitfinex","ETHUSD",1723648549747,2.2555,2650.3,2649.6,3.77415]
["bitfinex","ETHUSD",1723648550052,2.2555,2650.3,2649.6,4.151565]
["bitfinex","ETHUSD",1723648550571,2.2555,2650.3,2649.7,3.774]
["bitfinex","ETHUSD",1723648550790,2.2555,2650.3,2649.7,7.54793]
["bitfinex","ETHUSD",1723648550997,2.2555,2650.3,2649.6,0.377415]
["bitfinex","ETHUSD",1723648551156,2.2555,2650.3,2649.2,3.445227]
["bitfinex","ETHUSD",1723648551527,2.4387,2650.2,2648.7,3.77534]
["bitfinex","ETHUSD",1723648551654,2.4387,2650.2,2648.5,3.77569]
["bitfinex","ETHUSD",1723648551655,2.4387,2649.9,2648.5,3.77569]
["bitfinex","ETHUSD",1723648552068,2.4387,2649.9,2648.5,3.77564]
["bitfinex","ETHUSD",1723648552330,2.2645,2649.7,2648.6,0.377564]
["bitfinex","ETHUSD",1723648552662,2.2645,2649.7,2648.7,3.77536]
["bitfinex","ETHUSD",1723648552861,2.2645,2649.7,2648.6,0.377564]
["bitfinex","ETHUSD",1723648552862,2.2645,2649.7,2648.6,4.153054]
["bitfinex","ETHUSD",1723648553076,2.2645,2649.7,2648.8,3.77528]
["bitfinex","ETHUSD",1723648553265,2.2645,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1723648553470,2.2645,2649.7,2649.1,0.377492]
["bitfinex","ETHUSD",1723648553680,2.2645,2649.7,2648.7,3.0]
["bitfinex","ETHUSD",1723648554053,2.2645,2649.7,2648.2,3.77606]
["bitfinex","ETHUSD",1723648554257,2.2645,2649.7,2647.9,3.77647]
["bitfinex","ETHUSD",1723648554258,2.4269,2649.4,2647.9,3.77647]
["bitfinex","ETHUSD",1723648554660,2.4269,2649.1,2647.7,3.77673]
["bitfinex","ETHUSD",1723648554888,2.4269,2649.1,2647.8,3.7766]
["bitfinex","ETHUSD",1723648555074,2.4269,2648.9,2647.8,4.531933]
["bitfinex","ETHUSD",1723648555985,2.4269,2648.9,2647.9,3.77654]
["bitfinex","ETHUSD",1723648556397,2.4269,2648.9,2647.8,0.755333]
["bitfinex","ETHUSD",1723648556623,2.4269,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1723648556943,2.4269,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1723648557111,2.4269,2648.9,2648.0,3.0]
["bitfinex","ETHUSD",1723648557112,9.748,2649.2,2648.5,3.7756]
["bitfinex","ETHUSD",1723648557457,2.348,2649.2,2648.7,7.55076]
["bitfinex","ETHUSD",1723648557816,7.4,2649.5,2649.0,3.77488]
["bitfinex","ETHUSD",1723648558016,14.6173,2649.7,2649.0,3.77488]
["bitfinex","ETHUSD",1723648558302,14.6173,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648558463,2.3373,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648558880,2.3373,2649.7,2649.1,7.54955]
["bitfinex","ETHUSD",1723648559217,7.4,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1723648559404,2.3373,2650.1,2648.9,3.7751]
["bitfinex","ETHUSD",1723648559714,2.3373,2650.1,2649.0,6.77499]
["bitfinex","ETHUSD",1723648560059,2.3373,2650.1,2649.0,3.0]
["bitfinex","ETHUSD",1723648560291,2.3373,2650.1,2648.9,3.0]
["bitfinex","ETHUSD",1723648560461,0.23373,2650.0,2648.8,3.77516]
["bitfinex","ETHUSD",1723648560661,2.2732,2650.2,2648.9,3.0]
["bitfinex","ETHUSD",1723648560995,2.2732,2650.0,2649.0,3.77498]
["bitfinex","ETHUSD",1723648561175,2.2732,2650.0,2648.9,3.0]
["bitfinex","ETHUSD",1723648561500,2.2732,2650.0,2648.8,3.7752]
["bitfinex","ETHUSD",1723648561681,2.2732,2650.0,2648.9,3.0]
["bitfinex","ETHUSD",1723648561858,0.22732,2649.9,2648.9,3.0]
["bitfinex","ETHUSD",1723648562090,2.3566,2649.8,2648.7,0.755076]
["bitfinex","ETHUSD",1723648563572,2.3566,2649.8,2648.4,3.0]
["bitfinex","ETHUSD",1723648563954,2.3566,2649.6,2648.0,3.77634]
["bitfinex","ETHUSD",1723648564133,1.30684644,2649.5,2648.1,3.77628]
["bitfinex","ETHUSD",1723648564423,2.3429,2649.3,2648.1,3.77628]
["bitfinex","ETHUSD",1723648565589,2.3429,2649.3,2648.2,3.0]
["bitfinex","ETHUSD",1723648565776,0.94368464,2649.4,2647.5,3.77707]
["bitfinex","ETHUSD",1723648565777,5.13,2649.2,2647.5,3.77707]
["bitfinex","ETHUSD",1723648566005,2.2631,2649.0,2647.4,3.77715]
["bitfinex","ETHUSD",1723648566222,5.13,2648.8,2647.3,0.005]
["bitfinex","ETHUSD",1723648566505,2.2631,2648.7,2647.3,3.78242]
["bitfinex","ETHUSD",1723648566705,2.2631,2648.6,2647.3,3.78242]
["bitfinex","ETHUSD",1723648566918,2.2631,2648.6,2647.3,0.005]
["bitfinex","ETHUSD",1723648567070,2.3531,2648.5,2647.3,0.005]
["bitfinex","ETHUSD",1723648567382,2.3531,2648.5,2647.4,3.77726]
["bitfinex","ETHUSD",1723648568002,2.3531,2648.5,2647.3,0.005]
["bitfinex","ETHUSD",1723648568206,2.3531,2648.3,2647.3,0.005]
["bitfinex","ETHUSD",1723648569532,2.3531,2648.3,2647.3,6.78241]
["bitfinex","ETHUSD",1723648569807,2.3531,2648.3,2647.7,3.77684]
["bitfinex","ETHUSD",1723648570468,2.3531,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1723648570671,2.3531,2648.3,2647.3,3.005]
["bitfinex","ETHUSD",1723648570910,0.23531,2648.2,2647.3,3.7823]
["bitfinex","ETHUSD",1723648571118,0.23531,2648.2,2647.4,3.0]
["bitfinex","ETHUSD",1723648571410,2.4413,2648.1,2647.3,0.005]
["bitfinex","ETHUSD",1723648572022,2.4413,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723648575580,2.4413,2648.0,2647.3,3.78231]
["bitfinex","ETHUSD",1723648575779,2.4413,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723648577076,2.4413,2648.0,2647.4,3.77715]
["bitfinex","ETHUSD",1723648577193,2.4413,2648.0,2647.5,0.378215]
["bitfinex","ETHUSD",1723648577390,2.4413,2648.0,2647.5,4.155355]
["bitfinex","ETHUSD",1723648577620,2.4413,2648.0,2647.6,3.77697]
["bitfinex","ETHUSD",1723648577786,2.2683,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1723648578010,2.2683,2648.4,2647.8,3.77663]
["bitfinex","ETHUSD",1723648578201,2.2683,2648.4,2647.8,0.377663]
["bitfinex","ETHUSD",1723648579354,2.462,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1723648579795,2.462,2649.8,2648.4,3.77584]
["bitfinex","ETHUSD",1723648579997,2.462,2649.8,2648.0,8.90633]
["bitfinex","ETHUSD",1723648580198,2.462,2649.8,2648.9,3.77514]
["bitfinex","ETHUSD",1723648580513,3.08556,2649.8,2648.1,5.3459]
["bitfinex","ETHUSD",1723648580687,3.08556,2649.8,2648.3,3.7759]
["bitfinex","ETHUSD",1723648580906,3.08556,2649.8,2648.4,3.0]
["bitfinex","ETHUSD",1723648581610,2.462,2649.8,2648.8,3.77516]
["bitfinex","ETHUSD",1723648582065,2.462,2649.8,2648.4,3.0]
["bitfinex","ETHUSD",1723648582219,2.462,2649.8,2648.4,3.77576]
["bitfinex","ETHUSD",1723648582693,2.462,2649.8,2648.5,6.7757]
["bitfinex","ETHUSD",1723648583223,2.2619,2649.7,2648.5,3.0]
["bitfinex","ETHUSD",1723648583438,2.2619,2649.5,2648.3,3.0]
["bitfinex","ETHUSD",1723648583644,2.2619,2649.5,2648.3,6.77591]
["bitfinex","ETHUSD",1723648583937,2.2619,2649.5,2648.7,3.77532]
["bitfinex","ETHUSD",1723648584249,6.1131,2649.9,2649.0,3.77498]
["bitfinex","ETHUSD",1723648584805,6.72441,2649.9,2649.0,4.529999]
["bitfinex","ETHUSD",1723648585263,6.1131,2649.9,2649.1,3.77481]
["bitfinex","ETHUSD",1723648585560,6.1131,2649.9,2649.1,0.55]
["bitfinex","ETHUSD",1723648585702,6.1131,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1723648585919,6.1131,2649.9,2649.2,3.77466]
["bitfinex","ETHUSD",1723648586101,6.1131,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1723648586342,6.1131,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1723648586343,3.7736,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1723648586638,3.7736,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1723648587156,3.7736,2649.9,2649.8,8.09772]
["bitfinex","ETHUSD",1723648587916,3.7736,2649.9,2649.8,11.09772]
["bitfinex","ETHUSD",1723648588918,3.7736,2649.9,2649.8,14.87158]
["bitfinex","ETHUSD",1723648589139,3.7736,2649.9,2649.8,12.819518]
["bitfinex","ETHUSD",1723648589844,3.7736,2649.9,2649.8,9.045658]
["bitfinex","ETHUSD",1723648590361,3.7736,2649.9,2649.8,4.721798]
["bitfinex","ETHUSD",1723648590555,3.7736,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1723648591056,3.7736,2649.9,2649.8,3.0]
["bitfinex","ETHUSD",1723648591433,3.7736,2649.9,2649.3,4.151943]
["bitfinex","ETHUSD",1723648591719,3.7736,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1723648591951,3.7736,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1723648592197,3.7736,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1723648592357,3.7736,2649.9,2649.2,0.377476]
["bitfinex","ETHUSD",1723648592358,3.7736,2649.9,2649.6,3.77401]
["bitfinex","ETHUSD",1723648592677,3.7736,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1723648592870,3.7736,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1723648593084,3.7736,2649.9,2649.6,3.77414]
["bitfinex","ETHUSD",1723648593570,3.7736,2649.9,2649.6,3.77404]
["bitfinex","ETHUSD",1723648593668,3.7736,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1723648594064,3.7736,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1723648594262,3.7736,2649.9,2649.7,3.77391]
["bitfinex","ETHUSD",1723648594772,3.7736,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1723648594977,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648595889,3.7736,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1723648596060,3.7736,2649.9,2649.8,8.09772]
["bitfinex","ETHUSD",1723648596791,3.7736,2649.9,2649.7,3.7739]
["bitfinex","ETHUSD",1723648597153,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648597559,3.7736,2649.9,2649.8,8.302496]
["bitfinex","ETHUSD",1723648597764,3.7736,2649.9,2649.8,4.528636]
["bitfinex","ETHUSD",1723648597959,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648598291,3.7736,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1723648598467,3.7736,2649.9,2649.4,6.77441]
["bitfinex","ETHUSD",1723648598668,3.7736,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1723648598984,3.7736,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1723648599496,5.12926,2649.9,2648.5,3.77563]
["bitfinex","ETHUSD",1723648599712,2.3387,2649.6,2648.5,3.77563]
["bitfinex","ETHUSD",1723648599907,2.3387,2649.6,2648.3,3.77591]
["bitfinex","ETHUSD",1723648599908,2.3387,2649.6,2648.4,3.77584]
["bitfinex","ETHUSD",1723648600115,2.3387,2649.6,2648.9,3.77502]
["bitfinex","ETHUSD",1723648600375,2.3387,2649.6,2648.0,2.2795]
["bitfinex","ETHUSD",1723648600487,0.23387,2649.5,2648.2,3.77613]
["bitfinex","ETHUSD",1723648600846,2.3387,2649.4,2648.3,3.77592]
["bitfinex","ETHUSD",1723648600986,2.3387,2649.4,2648.2,3.77601]
["bitfinex","ETHUSD",1723648602181,2.3387,2649.4,2648.1,0.22795]
["bitfinex","ETHUSD",1723648602389,2.3387,2649.4,2648.2,3.77607]
["bitfinex","ETHUSD",1723648602589,2.3387,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1723648603002,2.3387,2649.4,2648.6,3.77544]
["bitfinex","ETHUSD",1723648603003,2.3387,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1723648603216,2.3387,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1723648603393,2.3387,2649.8,2649.3,3.77455]
["bitfinex","ETHUSD",1723648603718,2.3387,2649.8,2648.9,6.77501]
["bitfinex","ETHUSD",1723648604044,2.3387,2649.8,2649.0,4.507421]
["bitfinex","ETHUSD",1723648604087,2.3387,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1723648604296,2.3387,2649.8,2649.1,6.77486]
["bitfinex","ETHUSD",1723648604515,2.3387,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1723648604715,2.3387,2649.8,2649.0,0.732501]
["bitfinex","ETHUSD",1723648604716,2.3387,2649.8,2649.2,3.7746]
["bitfinex","ETHUSD",1723648604882,3.7736,2649.9,2649.3,3.77448]
["bitfinex","ETHUSD",1723648605080,2.3506,2649.8,2649.2,0.7507101]
["bitfinex","ETHUSD",1723648605432,2.3506,2649.8,2649.0,6.775]
["bitfinex","ETHUSD",1723648605577,2.3506,2649.8,2648.8,3.77518]
["bitfinex","ETHUSD",1723648606191,2.3506,2649.8,2649.0,3.77498]
["bitfinex","ETHUSD",1723648606419,2.96302,2649.8,2648.8,3.77517]
["bitfinex","ETHUSD",1723648606921,2.96302,2649.8,2649.0,3.77498]
["bitfinex","ETHUSD",1723648607145,2.96302,2649.8,2648.8,3.77517]
["bitfinex","ETHUSD",1723648607672,2.96302,2649.8,2648.9,3.77514]
["bitfinex","ETHUSD",1723648608030,2.3506,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1723648608235,2.3506,2649.8,2649.0,3.77492]
["bitfinex","ETHUSD",1723648608571,2.3506,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1723648608722,2.3506,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1723648609067,2.3506,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1723648609270,2.3506,2649.8,2649.3,0.377462]
["bitfinex","ETHUSD",1723648609458,3.7736,2649.9,2649.3,0.377462]
["bitfinex","ETHUSD",1723648609624,3.7736,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1723648610145,3.7736,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1723648610344,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648610647,3.7736,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1723648610819,3.7736,2649.9,2649.3,3.0]
["bitfinex","ETHUSD",1723648611029,2.4141,2649.7,2648.9,3.0]
["bitfinex","ETHUSD",1723648611384,2.4141,2649.7,2648.8,3.77519]
["bitfinex","ETHUSD",1723648611385,2.4141,2649.7,2648.8,3.62898783]
["bitfinex","ETHUSD",1723648611737,2.4141,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648611925,2.4141,2649.7,2648.3,0.400402]
["bitfinex","ETHUSD",1723648612275,2.4141,2649.7,2648.6,3.77557]
["bitfinex","ETHUSD",1723648612476,2.4141,2649.7,2648.3,4.176382]
["bitfinex","ETHUSD",1723648612644,0.279146,2649.6,2648.8,3.7752]
["bitfinex","ETHUSD",1723648613481,2.4141,2649.7,2648.4,8.13]
["bitfinex","ETHUSD",1723648613682,2.4141,2649.7,2649.1,3.77477]
["bitfinex","ETHUSD",1723648613848,2.4141,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1723648615018,3.7736,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1723648615307,3.7736,2649.9,2649.1,3.7748]
["bitfinex","ETHUSD",1723648615532,0.37736,2649.8,2649.1,3.7748]
["bitfinex","ETHUSD",1723648615705,0.37736,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1723648615913,0.37736,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1723648616202,0.37736,2649.8,2648.7,5.4994]
["bitfinex","ETHUSD",1723648616203,0.37736,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1723648616703,0.37736,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1723648616904,3.7736,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1723648617106,3.7736,2649.9,2649.4,7.54868]
["bitfinex","ETHUSD",1723648617610,3.7736,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1723648619007,3.7736,2649.9,2648.9,3.77512]
["bitfinex","ETHUSD",1723648619306,3.7736,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1723648619506,3.7736,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1723648620006,3.7736,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1723648620194,3.7736,2649.9,2649.6,4.32413]
["bitfinex","ETHUSD",1723648620908,3.7736,2649.9,2648.6,0.78909718]
["bitfinex","ETHUSD",1723648621077,2.68826,2649.8,2648.9,3.77503]
["bitfinex","ETHUSD",1723648621311,2.68826,2649.8,2648.6,3.77547]
["bitfinex","ETHUSD",1723648621820,2.68826,2649.8,2648.6,7.55093]
["bitfinex","ETHUSD",1723648622120,2.3746,2649.6,2648.4,3.77577]
["bitfinex","ETHUSD",1723648622332,2.3746,2649.6,2648.2,3.77609]
["bitfinex","ETHUSD",1723648622497,4.30685526,2649.7,2648.2,7.55212]
["bitfinex","ETHUSD",1723648622498,2.3746,2649.4,2648.2,7.55212]
["bitfinex","ETHUSD",1723648622698,2.3746,2649.4,2648.4,3.77579]
["bitfinex","ETHUSD",1723648622993,2.3746,2649.4,2648.5,3.77571]
["bitfinex","ETHUSD",1723648623397,2.3746,2649.4,2648.1,4.0042]
["bitfinex","ETHUSD",1723648623601,2.3746,2649.8,2648.9,3.77511]
["bitfinex","ETHUSD",1723648623799,0.61482,2649.7,2648.9,3.77507]
["bitfinex","ETHUSD",1723648624428,2.3746,2649.8,2648.8,2.4588]
["bitfinex","ETHUSD",1723648624797,2.3746,2649.8,2648.9,0.55]
["bitfinex","ETHUSD",1723648625045,2.3746,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1723648625114,2.3746,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1723648625115,3.7736,2649.9,2649.2,3.77472]
["bitfinex","ETHUSD",1723648625322,3.7736,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1723648625539,3.7736,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1723648625725,3.7736,2649.9,2649.5,3.77425]
["bitfinex","ETHUSD",1723648626923,3.7736,2649.9,2649.6,3.77404]
["bitfinex","ETHUSD",1723648627354,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648627521,3.7736,2649.9,2649.4,6.11612]
["bitfinex","ETHUSD",1723648627522,3.7736,2649.9,2649.5,4.3242]
["bitfinex","ETHUSD",1723648627715,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648627932,3.7736,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1723648628154,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648628448,3.7736,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1723648628449,3.7736,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1723648628628,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648628830,3.7736,2649.9,2649.8,8.302505]
["bitfinex","ETHUSD",1723648629028,3.7736,2649.9,2649.8,0.754785]
["bitfinex","ETHUSD",1723648629229,3.7736,2649.9,2649.5,6.7742]
["bitfinex","ETHUSD",1723648629449,3.7736,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1723648629752,3.7736,2649.9,2649.3,4.32448]
["bitfinex","ETHUSD",1723648629965,3.7736,2649.9,2649.3,0.55]
["bitfinex","ETHUSD",1723648630291,3.7736,2649.9,2648.8,4.56433718]
["bitfinex","ETHUSD",1723648630292,3.7736,2649.9,2648.9,3.77501]
["bitfinex","ETHUSD",1723648630428,3.7736,2649.9,2649.0,3.77499]
["bitfinex","ETHUSD",1723648630739,4.38448,2649.9,2649.1,3.77477]
["bitfinex","ETHUSD",1723648631536,3.7736,2649.9,2649.0,3.77498]
["bitfinex","ETHUSD",1723648631726,3.7736,2649.9,2649.5,3.77422]
["bitfinex","ETHUSD",1723648631952,3.7736,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1723648632155,3.7736,2649.9,2649.7,3.77391]
["bitfinex","ETHUSD",1723648632371,3.7736,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1723648632563,3.7736,2649.9,2649.8,8.302492]
["bitfinex","ETHUSD",1723648632745,3.7736,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1723648633050,3.7736,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1723648633237,3.7736,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1723648633436,3.7736,2649.9,2649.4,6.77439]
["bitfinex","ETHUSD",1723648634052,3.7736,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1723648634350,3.7736,2649.9,2649.4,3.0]
["bitfinex","ETHUSD",1723648634663,3.7736,2649.9,2649.5,3.77418]
["bitfinex","ETHUSD",1723648635231,3.7736,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1723648635481,3.7736,2649.9,2649.7,3.77391]
["bitfinex","ETHUSD",1723648635659,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648635864,3.7736,2649.9,2649.7,3.77388]
["bitfinex","ETHUSD",1723648636067,3.7736,2649.9,2649.8,0.377388]
["bitfinex","ETHUSD",1723648637384,3.7736,2649.9,2649.7,7.54787]
["bitfinex","ETHUSD",1723648637578,3.7736,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1723648637779,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648637981,3.7736,2649.9,2649.4,4.054893]
["bitfinex","ETHUSD",1723648638219,3.7736,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1723648638411,3.7736,2649.9,2649.2,3.77464]
["bitfinex","ETHUSD",1723648638412,2.3357,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1723648638626,2.3357,2649.8,2649.2,7.54928]
["bitfinex","ETHUSD",1723648638939,2.3357,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1723648639380,2.3357,2649.8,2649.0,3.77491]
["bitfinex","ETHUSD",1723648639542,0.61093,2649.7,2649.0,3.77488]
["bitfinex","ETHUSD",1723648639814,0.61093,2649.7,2648.9,3.77515]
["bitfinex","ETHUSD",1723648639988,0.61093,2649.7,2648.8,3.7752]
["bitfinex","ETHUSD",1723648640190,0.61093,2649.7,2649.0,3.77498]
["bitfinex","ETHUSD",1723648640379,0.61093,2649.7,2649.0,7.5499]
["bitfinex","ETHUSD",1723648640583,0.61093,2649.7,2649.0,3.77492]
["bitfinex","ETHUSD",1723648640779,2.3357,2649.8,2649.0,7.54985]
["bitfinex","ETHUSD",1723648641120,2.3357,2649.8,2649.0,3.77492]
["bitfinex","ETHUSD",1723648641523,2.3357,2649.8,2648.6,0.78909718]
["bitfinex","ETHUSD",1723648641768,0.61093,2649.7,2648.7,3.77543]
["bitfinex","ETHUSD",1723648641905,2.4324,2649.6,2648.7,3.77543]
["bitfinex","ETHUSD",1723648642298,2.4324,2649.6,2648.5,3.77559]
["bitfinex","ETHUSD",1723648642625,2.4324,2649.6,2648.6,3.77545]
["bitfinex","ETHUSD",1723648642924,2.4324,2649.6,2648.8,3.77528]
["bitfinex","ETHUSD",1723648643126,2.4324,2649.6,2648.9,0.927528]
["bitfinex","ETHUSD",1723648643329,6.206,2649.9,2649.2,3.7746]
["bitfinex","ETHUSD",1723648643504,6.206,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1723648643704,6.206,2649.9,2649.2,3.77463]
["bitfinex","ETHUSD",1723648644898,6.206,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1723648644993,6.206,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1723648645198,3.7736,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1723648645415,3.7736,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1723648645813,3.7736,2649.9,2649.4,4.529246]
["bitfinex","ETHUSD",1723648646094,3.7736,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1723648647631,3.7736,2649.9,2649.2,0.78909718]
["bitfinex","ETHUSD",1723648647632,2.4211,2649.8,2649.2,0.78909718]
["bitfinex","ETHUSD",1723648647832,2.4211,2649.8,2649.1,3.0]
["bitfinex","ETHUSD",1723648648056,2.4211,2649.8,2648.9,3.77503]
["bitfinex","ETHUSD",1723648648209,2.4211,2649.8,2648.6,0.78909718]
["bitfinex","ETHUSD",1723648648532,2.4007,2649.6,2648.7,3.77541]
["bitfinex","ETHUSD",1723648648750,2.4007,2649.6,2648.5,0.78909718]
["bitfinex","ETHUSD",1723648648958,2.4007,2649.6,2648.9,3.77503]
["bitfinex","ETHUSD",1723648649298,2.4007,2649.6,2648.8,3.77529]
["bitfinex","ETHUSD",1723648649499,2.4007,2649.6,2648.8,3.77522]
["bitfinex","ETHUSD",1723648649738,2.702717,2649.6,2648.8,3.77522]
["bitfinex","ETHUSD",1723648650335,2.702717,2649.6,2648.6,0.78909718]
["bitfinex","ETHUSD",1723648650336,2.702717,2649.6,2648.6,3.7755]
["bitfinex","ETHUSD",1723648650635,2.702717,2649.6,2648.7,3.7754]
["bitfinex","ETHUSD",1723648651202,2.702717,2649.6,2648.6,3.7755]
["bitfinex","ETHUSD",1723648651696,2.702717,2649.6,2648.8,3.77527]
["bitfinex","ETHUSD",1723648651903,2.702717,2649.6,2648.8,3.77521]
["bitfinex","ETHUSD",1723648652385,2.702717,2649.6,2648.7,3.77541]
["bitfinex","ETHUSD",1723648652818,2.702717,2649.6,2648.5,3.77563]
["bitfinex","ETHUSD",1723648653156,2.702717,2649.6,2648.7,3.77542]
["bitfinex","ETHUSD",1723648653318,2.702717,2649.6,2648.7,7.5507]
["bitfinex","ETHUSD",1723648653506,0.3322187,2649.5,2648.7,7.5507]
["bitfinex","ETHUSD",1723648653949,0.3322187,2649.5,2648.8,3.77527]
["bitfinex","ETHUSD",1723648654163,2.4007,2649.6,2648.6,4.33909718]
["bitfinex","ETHUSD",1723648654369,2.4007,2649.6,2648.7,3.77535]
["bitfinex","ETHUSD",1723648654502,2.4007,2649.6,2648.8,3.0]
["bitfinex","ETHUSD",1723648655135,2.4007,2649.6,2648.9,0.55]
["bitfinex","ETHUSD",1723648655740,2.4007,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1723648655958,2.4007,2649.6,2648.9,4.32505]
["bitfinex","ETHUSD",1723648655959,2.64077,2649.6,2648.9,4.32514]
["bitfinex","ETHUSD",1723648656202,2.64077,2649.6,2648.8,6.77524]
["bitfinex","ETHUSD",1723648656475,2.64077,2649.6,2648.7,3.77533]
["bitfinex","ETHUSD",1723648656640,2.64077,2649.6,2648.6,3.77549]
["bitfinex","ETHUSD",1723648656866,0.264077,2649.5,2648.6,3.77549]
["bitfinex","ETHUSD",1723648657039,0.264077,2649.5,2648.6,7.55099]
["bitfinex","ETHUSD",1723648657295,0.264077,2649.5,2648.6,7.551]
["bitfinex","ETHUSD",1723648657636,0.264077,2649.5,2648.4,6.77572]
["bitfinex","ETHUSD",1723648657954,0.264077,2649.5,2648.6,3.77544]
["bitfinex","ETHUSD",1723648658145,0.264077,2649.5,2648.6,1.110121]
["bitfinex","ETHUSD",1723648658446,0.264077,2649.5,2648.6,6.77556]
["bitfinex","ETHUSD",1723648658657,0.264077,2649.5,2648.6,3.77556]
["bitfinex","ETHUSD",1723648658858,2.2962,2649.4,2648.4,6.77577]
["bitfinex","ETHUSD",1723648659569,2.2962,2649.4,2648.5,3.77571]
["bitfinex","ETHUSD",1723648659768,2.2962,2649.4,2648.4,6.77577]
["bitfinex","ETHUSD",1723648659990,0.2560277,2649.3,2648.4,6.77577]
["bitfinex","ETHUSD",1723648662575,9.59447,2649.6,2648.7,3.77534]
["bitfinex","ETHUSD",1723648662754,2.4421,2649.5,2648.8,3.0]
["bitfinex","ETHUSD",1723648663072,2.4421,2649.5,2648.5,6.77558]
["bitfinex","ETHUSD",1723648663260,2.4421,2649.5,2648.7,3.77541]
["bitfinex","ETHUSD",1723648663467,1.203657,2649.4,2648.7,3.77541]
["bitfinex","ETHUSD",1723648663840,2.4421,2649.5,2648.5,3.0]
["bitfinex","ETHUSD",1723648664089,2.4421,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1723648664386,2.4421,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1723648664740,7.4,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1723648664944,2.4421,2649.8,2649.0,3.7749]
["bitfinex","ETHUSD",1723648665178,3.80367,2649.8,2649.0,3.7749]
["bitfinex","ETHUSD",1723648665354,2.4421,2649.8,2649.2,3.77469]
["bitfinex","ETHUSD",1723648666297,2.4421,2649.8,2648.9,2.4747]
["bitfinex","ETHUSD",1723648666599,2.4421,2649.8,2649.0,4.32488]
["bitfinex","ETHUSD",1723648667462,2.4421,2649.8,2648.8,3.77519]
["bitfinex","ETHUSD",1723648667666,2.4421,2649.8,2648.9,6.77512]
["bitfinex","ETHUSD",1723648667900,1.36157,2649.7,2648.9,6.77512]
["bitfinex","ETHUSD",1723648668703,2.4421,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1723648669089,2.4421,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1723648669401,2.4421,2649.8,2649.2,3.77472]
["bitfinex","ETHUSD",1723648669786,2.4421,2649.8,2648.9,6.77504]
["bitfinex","ETHUSD",1723648669988,2.4421,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1723648670319,3.80367,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1723648670530,3.80367,2649.8,2649.1,3.77479]
["bitfinex","ETHUSD",1723648671628,3.80367,2649.8,2649.0,0.55]
["bitfinex","ETHUSD",1723648671826,3.80367,2649.8,2649.1,3.77485]
["bitfinex","ETHUSD",1723648671978,3.80367,2649.8,2649.0,4.325]
["bitfinex","ETHUSD",1723648672174,1.497727,2649.7,2649.0,0.55]
["bitfinex","ETHUSD",1723648672823,1.497727,2649.7,2648.9,6.77514]
["bitfinex","ETHUSD",1723648673008,1.497727,2649.7,2648.9,10.5502]
["bitfinex","ETHUSD",1723648673212,1.497727,2649.7,2648.9,6.77506]
["bitfinex","ETHUSD",1723648673415,2.4421,2649.8,2649.1,3.77473]
["bitfinex","ETHUSD",1723648673604,2.4421,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1723648673914,2.4421,2649.8,2649.2,3.77465]
["bitfinex","ETHUSD",1723648674113,2.4421,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1723648675818,2.4421,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1723648675982,3.7736,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1723648676189,3.7736,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1723648677004,3.7736,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1723648678018,3.7736,2649.9,2649.6,7.54815]
["bitfinex","ETHUSD",1723648678238,3.7736,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1723648678386,3.7736,2649.9,2649.7,4.528796]
["bitfinex","ETHUSD",1723648678585,3.7736,2649.9,2649.8,8.09772]
["bitfinex","ETHUSD",1723648678813,3.7736,2649.9,2649.8,14.36808]
["bitfinex","ETHUSD",1723648679012,3.7736,2649.9,2649.8,17.36808]
["bitfinex","ETHUSD",1723648679208,3.7736,2649.9,2649.8,21.14194]
["bitfinex","ETHUSD",1723648679444,3.7736,2649.9,2649.8,24.78305257]
["bitfinex","ETHUSD",1723648679734,3.7736,2649.9,2649.8,20.21860582]
["bitfinex","ETHUSD",1723648679939,3.7736,2649.9,2649.8,16.44474582]
["bitfinex","ETHUSD",1723648680244,3.7736,2649.9,2649.8,3.0]
["bitfinex","ETHUSD",1723648680538,3.7736,2649.9,2649.4,0.79031122]
["bitfinex","ETHUSD",1723648680539,3.7736,2649.9,2649.2,0.79031122]
["bitfinex","ETHUSD",1723648680741,3.7736,2649.9,2649.1,3.77479]
["bitfinex","ETHUSD",1723648680923,3.7736,2649.9,2648.8,3.28681122]
["bitfinex","ETHUSD",1723648681245,3.7736,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1723648681541,3.7736,2649.9,2649.5,3.77417]
["bitfinex","ETHUSD",1723648681849,3.7736,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1723648682009,3.7736,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1723648682347,3.7736,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1723648683219,3.7736,2649.9,2649.3,4.529476]
["bitfinex","ETHUSD",1723648683609,3.7736,2649.9,2649.3,0.754926]
["bitfinex","ETHUSD",1723648683808,3.7736,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1723648684044,3.7736,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1723648684243,3.7736,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1723648684453,3.7736,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1723648685448,3.7736,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1723648685943,3.7736,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1723648686954,3.7736,2649.9,2649.4,7.54871]
["bitfinex","ETHUSD",1723648687111,3.7736,2649.9,2649.7,3.77393]
["bitfinex","ETHUSD",1723648687428,3.7736,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1723648687625,3.7736,2649.9,2649.8,7.54772]
["bitfinex","ETHUSD",1723648687854,3.7736,2649.9,2649.8,8.09772]
["bitfinex","ETHUSD",1723648688017,3.7736,2649.9,2649.8,18.067852]
["bitfinex","ETHUSD",1723648688327,3.7736,2649.9,2649.8,21.81593469]
["bitfinex","ETHUSD",1723648688644,3.7736,2649.9,2649.8,18.04207469]
["bitfinex","ETHUSD",1723648688955,3.7736,2649.9,2649.8,18.067852]
["bitfinex","ETHUSD",1723648689254,3.7736,2649.9,2649.8,15.08396308]
["bitfinex","ETHUSD",1723648689775,3.7736,2649.9,2649.8,21.8148809]
["bitfinex","ETHUSD",1723648690116,3.7736,2649.9,2649.8,18.067852]
["bitfinex","ETHUSD",1723648690311,3.7736,2649.9,2649.8,18.85752572]
["bitfinex","ETHUSD",1723648691715,3.7736,2649.9,2649.8,14.293992]
["bitfinex","ETHUSD",1723648691911,3.7736,2649.9,2649.4,3.27537372]
["bitfinex","ETHUSD",1723648692116,3.7736,2649.9,2649.6,3.77401]
["bitfinex","ETHUSD",1723648692346,3.7736,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1723648692557,3.7736,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1723648693347,3.7736,2649.9,2649.8,13.57878]
["bitfinex","ETHUSD",1723648693586,3.7736,2649.9,2649.8,18.486658]
["bitfinex","ETHUSD",1723648694965,3.7736,2649.9,2649.8,23.05019172]
["bitfinex","ETHUSD",1723648695128,3.7736,2649.9,2649.8,30.73505441]
["bitfinex","ETHUSD",1723648695329,3.7736,2649.9,2649.8,31.12945565]
["bitfinex","ETHUSD",1723648695551,3.7736,2649.9,2649.8,26.00444335]
["bitfinex","ETHUSD",1723648695751,3.7736,2649.9,2649.8,26.39926168]
["bitfinex","ETHUSD",1723648696034,3.7736,2649.9,2649.8,24.82130498]
["bitfinex","ETHUSD",1723648696365,3.7736,2649.9,2649.8,26.87301579]
["bitfinex","ETHUSD",1723648697151,2.2835,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1723648697365,2.2835,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1723648697534,2.2835,2651.4,2650.9,3.77218]
["bitfinex","ETHUSD",1723648697879,2.2835,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1723648698366,2.2835,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1723648698665,2.2835,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1723648698864,2.2835,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1723648699368,2.4441,2651.9,2651.1,0.377208]
["bitfinex","ETHUSD",1723648699666,2.4441,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1723648700533,2.4441,2651.9,2651.0,3.77207]
["bitfinex","ETHUSD",1723648700734,2.4441,2651.9,2650.8,3.77234]
["bitfinex","ETHUSD",1723648701136,2.4441,2651.9,2650.9,3.77222]
["bitfinex","ETHUSD",1723648701340,2.4441,2651.9,2650.8,3.77234]
["bitfinex","ETHUSD",1723648701576,7.4,2652.0,2650.8,3.77234]
["bitfinex","ETHUSD",1723648701577,2.3387,2651.7,2650.8,3.77234]
["bitfinex","ETHUSD",1723648701786,2.3387,2651.7,2650.6,3.77258]
["bitfinex","ETHUSD",1723648702574,2.4821,2651.4,2649.9,9.33138033]
["bitfinex","ETHUSD",1723648702740,2.4821,2651.1,2650.1,3.77335]
["bitfinex","ETHUSD",1723648702936,2.4821,2651.1,2650.3,3.77307]
["bitfinex","ETHUSD",1723648703170,2.4821,2651.1,2650.4,3.773]
["bitfinex","ETHUSD",1723648703338,3.47031,2651.1,2650.3,3.77307]
["bitfinex","ETHUSD",1723648703537,3.47031,2651.1,2650.4,3.77292]
["bitfinex","ETHUSD",1723648703749,2.4821,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1723648703972,2.4821,2651.1,2650.2,3.77321]
["bitfinex","ETHUSD",1723648704142,2.4821,2651.1,2649.8,5.131698]
["bitfinex","ETHUSD",1723648704343,2.4821,2651.1,2649.6,2.76955411]
["bitfinex","ETHUSD",1723648704344,2.3413,2651.0,2649.6,3.77403]
["bitfinex","ETHUSD",1723648704544,3.0,2651.3,2649.4,3.77434]
["bitfinex","ETHUSD",1723648704545,2.2647,2650.7,2649.4,3.77434]
["bitfinex","ETHUSD",1723648704743,1.16047535,2651.2,2649.4,3.77434]
["bitfinex","ETHUSD",1723648704744,3.843,2650.5,2649.5,3.77426]
["bitfinex","ETHUSD",1723648705040,2.2647,2650.4,2649.5,3.77427]
["bitfinex","ETHUSD",1723648705244,2.2647,2650.4,2649.2,7.54926]
["bitfinex","ETHUSD",1723648705582,2.2647,2650.2,2649.3,4.529416]
["bitfinex","ETHUSD",1723648705743,2.2647,2650.2,2649.3,0.754926]
["bitfinex","ETHUSD",1723648705947,2.2647,2650.2,2649.2,3.77462]
["bitfinex","ETHUSD",1723648706179,2.2647,2650.2,2649.2,7.54923]
["bitfinex","ETHUSD",1723648706384,2.2647,2650.2,2648.9,6.67655411]
["bitfinex","ETHUSD",1723648706582,2.2647,2650.2,2649.7,7.54782]
["bitfinex","ETHUSD",1723648706786,2.2647,2650.2,2649.2,3.843]
["bitfinex","ETHUSD",1723648706948,2.3766,2650.9,2649.9,3.77364]
["bitfinex","ETHUSD",1723648707147,2.3766,2650.9,2649.5,3.843]
["bitfinex","ETHUSD",1723648707348,2.3766,2650.9,2650.2,3.77319]
["bitfinex","ETHUSD",1723648707668,2.3766,2650.9,2650.2,4.150509]
["bitfinex","ETHUSD",1723648708577,2.3766,2650.9,2650.2,4.150499]
["bitfinex","ETHUSD",1723648708779,2.3766,2650.9,2650.3,3.77307]
["bitfinex","ETHUSD",1723648709698,2.3766,2650.9,2650.2,4.150499]
["bitfinex","ETHUSD",1723648710000,2.3766,2650.9,2650.2,0.377319]
["bitfinex","ETHUSD",1723648710211,2.3766,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1723648710359,2.3766,2650.9,2650.5,7.54557]
["bitfinex","ETHUSD",1723648710555,2.3766,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1723648711156,2.3766,2650.9,2649.9,6.77367]
["bitfinex","ETHUSD",1723648711415,2.4424,2650.8,2649.3,0.78803394]
["bitfinex","ETHUSD",1723648711575,7.4,2650.9,2649.7,3.77393]
["bitfinex","ETHUSD",1723648711576,2.2746,2650.5,2649.7,3.77393]
["bitfinex","ETHUSD",1723648712414,2.2746,2650.5,2649.9,3.77369]
["bitfinex","ETHUSD",1723648712640,2.2746,2650.5,2649.7,7.5478]
["bitfinex","ETHUSD",1723648712774,2.2746,2650.5,2649.8,3.77386]
["bitfinex","ETHUSD",1723648713770,2.2746,2650.5,2649.9,3.77371]
["bitfinex","ETHUSD",1723648713973,2.2746,2650.5,2650.0,4.150861]
["bitfinex","ETHUSD",1723648714214,2.2746,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1723648714401,2.2746,2650.5,2650.0,0.377371]
["bitfinex","ETHUSD",1723648715225,2.2746,2650.5,2650.1,3.7734]
["bitfinex","ETHUSD",1723648715375,2.2746,2650.5,2650.1,7.54676]
["bitfinex","ETHUSD",1723648715601,2.2746,2650.5,2650.1,4.5657631]
["bitfinex","ETHUSD",1723648715783,7.4,2650.6,2650.4,3.77293]
["bitfinex","ETHUSD",1723648716033,7.4,2650.6,2650.1,0.7924131]
["bitfinex","ETHUSD",1723648716333,7.4,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1723648716534,2.3285,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1723648717044,2.2546,2651.2,2650.5,0.377279]
["bitfinex","ETHUSD",1723648717203,2.2546,2651.2,2650.8,3.77237]
["bitfinex","ETHUSD",1723648717525,2.2546,2651.2,2650.7,7.54493]
["bitfinex","ETHUSD",1723648717681,2.2546,2651.2,2650.7,3.77244]
["bitfinex","ETHUSD",1723648717882,2.2546,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1723648718084,2.3736,2651.9,2650.8,7.54471]
["bitfinex","ETHUSD",1723648718279,2.61096,2651.8,2650.8,4.581821]
["bitfinex","ETHUSD",1723648718514,2.61096,2651.8,2650.6,4.32263]
["bitfinex","ETHUSD",1723648718735,2.61096,2651.8,2650.6,4.32264]
["bitfinex","ETHUSD",1723648718946,2.61096,2651.8,2650.8,3.77233]
["bitfinex","ETHUSD",1723648719653,2.61096,2651.8,2651.0,3.77212]
["bitfinex","ETHUSD",1723648720250,2.61096,2651.8,2650.9,3.77218]
["bitfinex","ETHUSD",1723648720432,2.61096,2651.8,2651.0,0.754448]
["bitfinex","ETHUSD",1723648720633,2.61096,2651.8,2651.0,4.526598]
["bitfinex","ETHUSD",1723648720811,2.61096,2651.8,2651.0,4.526528]
["bitfinex","ETHUSD",1723648721856,2.61096,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1723648722004,2.3736,2651.8,2651.2,3.77186]
["bitfinex","ETHUSD",1723648722201,2.3736,2651.8,2651.2,7.54364]
["bitfinex","ETHUSD",1723648722434,2.3736,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1723648723169,2.3736,2651.8,2651.2,7.54358]
["bitfinex","ETHUSD",1723648723446,2.3736,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1723648723602,2.3736,2651.8,2651.3,4.148868]
["bitfinex","ETHUSD",1723648723805,2.3736,2651.8,2651.3,0.377178]
["bitfinex","ETHUSD",1723648724269,2.3736,2651.8,2651.0,0.754448]
["bitfinex","ETHUSD",1723648724760,2.3736,2651.8,2651.0,4.526578]
["bitfinex","ETHUSD",1723648725069,2.3736,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1723648725235,2.3736,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1723648725815,2.3736,2651.8,2651.4,3.77158]
["bitfinex","ETHUSD",1723648726047,7.4,2652.2,2651.6,3.77119]
["bitfinex","ETHUSD",1723648726410,7.4,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1723648726679,7.4,2652.2,2651.7,3.77102]
["bitfinex","ETHUSD",1723648726811,7.4,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1723648727265,7.4,2652.2,2651.8,7.54189]
["bitfinex","ETHUSD",1723648727560,7.4,2652.2,2651.8,8.296119]
["bitfinex","ETHUSD",1723648727785,7.4,2652.2,2651.8,4.525109]
["bitfinex","ETHUSD",1723648727922,7.4,2652.2,2651.8,8.296049]
["bitfinex","ETHUSD",1723648728123,7.4,2652.2,2651.8,4.525109]
["bitfinex","ETHUSD",1723648728337,7.4,2652.2,2651.8,0.754189]
["bitfinex","ETHUSD",1723648728648,7.4,2652.2,2651.6,3.77121]
["bitfinex","ETHUSD",1723648728952,7.4,2652.2,2651.4,3.77149]
["bitfinex","ETHUSD",1723648729314,7.4,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723648729750,7.4,2652.2,2651.4,3.77146]
["bitfinex","ETHUSD",1723648730311,7.4,2652.2,2651.1,3.77192]
["bitfinex","ETHUSD",1723648730509,2.4234,2652.1,2651.2,4.0026368]
["bitfinex","ETHUSD",1723648730809,2.4234,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1723648732216,2.4234,2652.1,2651.4,3.7715]
["bitfinex","ETHUSD",1723648732453,2.4234,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1723648732812,2.4234,2652.1,2651.6,3.77129]
["bitfinex","ETHUSD",1723648733169,3.503617,2652.1,2651.3,3.77163]
["bitfinex","ETHUSD",1723648733870,7.4,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1723648734013,2.2834,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1723648734523,2.2834,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1723648734744,2.2834,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1723648735376,2.51174,2652.5,2651.5,6.77135]
["bitfinex","ETHUSD",1723648735552,2.51174,2652.5,2651.7,3.77116]
["bitfinex","ETHUSD",1723648736427,2.51174,2652.5,2651.5,6.77135]
["bitfinex","ETHUSD",1723648737354,2.51174,2652.5,2651.3,3.77164]
["bitfinex","ETHUSD",1723648737674,2.51174,2652.5,2651.4,3.77159]
["bitfinex","ETHUSD",1723648737675,2.4493,2652.3,2651.4,3.77159]
["bitfinex","ETHUSD",1723648738552,2.4493,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1723648739274,2.4493,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723648739617,2.4493,2652.3,2651.5,7.54272]
["bitfinex","ETHUSD",1723648739824,2.4493,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723648740165,1.0100474,2652.2,2651.6,3.7713]
["bitfinex","ETHUSD",1723648740318,2.4493,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1723648741179,2.4493,2652.3,2651.4,3.77149]
["bitfinex","ETHUSD",1723648741530,2.4493,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1723648742073,2.4493,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1723648743572,2.4493,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1723648743767,1.0100474,2652.2,2651.5,3.77136]
["bitfinex","ETHUSD",1723648744563,1.0100474,2652.2,2651.3,3.77165]
["bitfinex","ETHUSD",1723648744760,1.0100474,2652.2,2651.3,3.77163]
["bitfinex","ETHUSD",1723648745217,1.0100474,2652.2,2651.5,3.77143]
["bitfinex","ETHUSD",1723648745432,2.4493,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1723648745598,2.4408,2652.8,2652.0,3.77071]
["bitfinex","ETHUSD",1723648745784,2.4408,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723648745970,2.4408,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1723648746164,2.4408,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723648746165,2.4408,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1723648746412,2.4408,2652.8,2652.5,3.76995]
["bitfinex","ETHUSD",1723648746591,7.4,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1723648746777,14.7208,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723648746778,2.4408,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723648746981,2.4408,2653.1,2652.4,3.77008]
["bitfinex","ETHUSD",1723648747179,2.4408,2653.1,2652.5,3.7699]
["bitfinex","ETHUSD",1723648748204,2.4408,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1723648748693,2.4408,2653.1,2652.6,7.53967]
["bitfinex","ETHUSD",1723648748898,2.4408,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1723648749094,2.4408,2653.1,2652.6,7.53961]
["bitfinex","ETHUSD",1723648749325,2.4408,2653.1,2652.7,0.753961]
["bitfinex","ETHUSD",1723648749515,2.4408,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1723648750816,2.4408,2653.1,2652.4,4.147068]
["bitfinex","ETHUSD",1723648751027,2.4408,2653.1,2651.5,0.78803394]
["bitfinex","ETHUSD",1723648751204,2.3312,2652.7,2651.7,3.77116]
["bitfinex","ETHUSD",1723648751424,2.3312,2652.7,2651.7,3.77109]
["bitfinex","ETHUSD",1723648751635,2.3312,2652.7,2651.5,7.54265]
["bitfinex","ETHUSD",1723648751846,2.3312,2652.7,2651.5,3.77131]
["bitfinex","ETHUSD",1723648751847,2.4573,2652.6,2651.5,3.77131]
["bitfinex","ETHUSD",1723648752038,3.76266625,2652.6,2651.5,7.54266]
["bitfinex","ETHUSD",1723648752185,3.76266625,2652.6,2651.6,3.7713]
["bitfinex","ETHUSD",1723648752391,0.54573,2652.5,2651.6,4.148431]
["bitfinex","ETHUSD",1723648752591,0.54573,2652.5,2651.7,3.77115]
["bitfinex","ETHUSD",1723648752838,2.4573,2652.6,2651.8,3.77094]
["bitfinex","ETHUSD",1723648753018,2.4573,2652.6,2652.3,3.77021]
["bitfinex","ETHUSD",1723648753191,2.4573,2652.6,2651.8,3.771]
["bitfinex","ETHUSD",1723648753390,7.4,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1723648753691,7.4,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1723648753894,7.4,2652.8,2652.4,4.524197]
["bitfinex","ETHUSD",1723648754109,7.4,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1723648754308,7.4,2652.8,2652.6,3.76985]
["bitfinex","ETHUSD",1723648754723,2.4573,2653.2,2652.6,3.76985]
["bitfinex","ETHUSD",1723648754953,2.4573,2653.2,2652.5,3.76993]
["bitfinex","ETHUSD",1723648755255,2.4573,2653.2,2652.8,3.76951]
["bitfinex","ETHUSD",1723648755465,7.4,2653.3,2652.8,7.53903]
["bitfinex","ETHUSD",1723648755648,7.4,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1723648755808,7.4,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1723648756012,7.4,2653.3,2653.0,4.52317]
["bitfinex","ETHUSD",1723648756257,7.4,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1723648756472,2.4573,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1723648756682,2.4573,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723648756683,2.4573,2654.2,2653.0,6.76925]
["bitfinex","ETHUSD",1723648756986,2.4573,2654.2,2653.2,3.76895]
["bitfinex","ETHUSD",1723648757284,0.24573,2654.1,2653.2,3.76895]
["bitfinex","ETHUSD",1723648757441,0.24573,2654.1,2653.0,3.0]
["bitfinex","ETHUSD",1723648757442,0.24573,2654.1,2653.5,3.76859]
["bitfinex","ETHUSD",1723648758474,2.4573,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1723648758627,2.4573,2654.2,2653.6,3.76841]
["bitfinex","ETHUSD",1723648759087,7.4,2654.5,2653.6,3.76841]
["bitfinex","ETHUSD",1723648759233,7.4,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1723648759234,9.8665,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1723648759579,9.8665,2654.5,2654.0,0.376781]
["bitfinex","ETHUSD",1723648759785,9.8665,2654.5,2654.1,3.76772]
["bitfinex","ETHUSD",1723648760005,9.8665,2654.5,2653.4,3.76872]
["bitfinex","ETHUSD",1723648760006,1.16047535,2654.8,2654.3,6.13319]
["bitfinex","ETHUSD",1723648760278,1.16047535,2655.0,2654.3,2.3658]
["bitfinex","ETHUSD",1723648760480,1.16047535,2655.0,2654.3,3.76737]
["bitfinex","ETHUSD",1723648760637,0.27361222,2655.0,2654.0,5.3658]
["bitfinex","ETHUSD",1723648760829,1.16047535,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1723648761079,1.16047535,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1723648761394,1.16047535,2655.1,2654.1,6.76771]
["bitfinex","ETHUSD",1723648761395,1.16047535,2655.1,2654.8,3.76663]
["bitfinex","ETHUSD",1723648761556,1.16047535,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723648761889,1.16047535,2655.3,2654.6,3.76697]
["bitfinex","ETHUSD",1723648762075,1.43408757,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1723648763333,1.16047535,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1723648763531,1.16047535,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1723648763831,1.16047535,2655.4,2654.7,2.3804]
["bitfinex","ETHUSD",1723648764031,1.16047535,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1723648764232,1.16047535,2655.3,2654.3,3.76735]
["bitfinex","ETHUSD",1723648764453,1.16047535,2655.3,2654.4,3.0]
["bitfinex","ETHUSD",1723648764654,1.57564689,2655.4,2654.4,3.0]
["bitfinex","ETHUSD",1723648764856,3.98804689,2655.3,2653.8,3.76816]
["bitfinex","ETHUSD",1723648765056,2.4124,2655.0,2653.5,6.14889]
["bitfinex","ETHUSD",1723648765258,2.4124,2654.6,2653.1,6.14946]
["bitfinex","ETHUSD",1723648765443,0.75284,2654.5,2653.3,3.76887]
["bitfinex","ETHUSD",1723648765651,0.75284,2654.5,2653.4,3.76872]
["bitfinex","ETHUSD",1723648765860,3.75284,2654.5,2653.5,3.7685]
["bitfinex","ETHUSD",1723648766065,3.75284,2654.5,2653.5,3.76849]
["bitfinex","ETHUSD",1723648766371,3.75284,2654.5,2653.7,3.76831]
["bitfinex","ETHUSD",1723648766571,2.4124,2654.6,2653.7,3.76819]
["bitfinex","ETHUSD",1723648766872,2.4124,2654.6,2653.9,3.76792]
["bitfinex","ETHUSD",1723648767262,2.4124,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1723648767579,2.4688,2654.9,2654.2,3.7676]
["bitfinex","ETHUSD",1723648768141,2.4688,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1723648768345,2.4688,2654.9,2654.2,0.753547]
["bitfinex","ETHUSD",1723648768579,2.4688,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1723648768878,2.4688,2654.9,2654.2,3.0]
["bitfinex","ETHUSD",1723648769739,2.4688,2654.9,2653.9,3.76796]
["bitfinex","ETHUSD",1723648770081,2.4688,2654.9,2654.0,3.55]
["bitfinex","ETHUSD",1723648770386,2.4688,2654.9,2654.1,0.731796]
["bitfinex","ETHUSD",1723648771076,2.4688,2654.9,2654.0,3.0]
["bitfinex","ETHUSD",1723648771289,2.4688,2654.9,2653.8,3.0]
["bitfinex","ETHUSD",1723648771583,5.116,2654.7,2653.3,3.76879]
["bitfinex","ETHUSD",1723648771746,2.4135,2654.6,2653.3,3.76879]
["bitfinex","ETHUSD",1723648771943,2.4135,2654.4,2653.4,0.4383736]
["bitfinex","ETHUSD",1723648772145,2.4135,2654.4,2653.4,4.2071136]
["bitfinex","ETHUSD",1723648772345,2.4135,2654.4,2653.5,3.76858]
["bitfinex","ETHUSD",1723648773037,2.4223,2654.8,2653.6,2.2658]
["bitfinex","ETHUSD",1723648773237,1.57564689,2655.3,2653.9,2.2658]
["bitfinex","ETHUSD",1723648773539,1.57564689,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1723648773831,1.57564689,2655.4,2654.4,7.53446]
["bitfinex","ETHUSD",1723648774039,1.57564689,2655.4,2654.5,3.76716]
["bitfinex","ETHUSD",1723648774591,1.57564689,2655.4,2654.6,3.76704]
["bitfinex","ETHUSD",1723648774792,2.18384233,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1723648775093,2.18384233,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1723648775094,1.57564689,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1723648775294,1.57564689,2655.4,2655.1,3.76628]
["bitfinex","ETHUSD",1723648775531,2.4223,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1723648775532,3.99794689,2655.5,2655.1,3.76628]
["bitfinex","ETHUSD",1723648776151,1.70374569,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1723648776433,0.1280988,2655.6,2655.3,7.53191]
["bitfinex","ETHUSD",1723648776845,0.1280988,2655.6,2655.4,3.76588]
["bitfinex","ETHUSD",1723648777032,0.1280988,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1723648777219,0.1280988,2655.6,2655.4,0.376595]
["bitfinex","ETHUSD",1723648777649,0.1280988,2655.6,2655.1,7.5325]
["bitfinex","ETHUSD",1723648777824,1.70374569,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1723648778724,1.70374569,2655.6,2654.9,0.3]
["bitfinex","ETHUSD",1723648779244,1.57564689,2655.5,2654.9,0.3]
["bitfinex","ETHUSD",1723648779446,0.1280988,2655.6,2654.9,0.3]
["bitfinex","ETHUSD",1723648779447,1.70374569,2655.6,2655.2,7.53217]
["bitfinex","ETHUSD",1723648779607,1.70374569,2655.6,2655.3,0.753217]
["bitfinex","ETHUSD",1723648779807,1.70374569,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1723648780210,1.57564689,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1723648780917,1.70374569,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1723648781556,1.70374569,2655.6,2655.4,3.76578]
["bitfinex","ETHUSD",1723648781756,1.70374569,2655.6,2655.3,3.76601]
["bitfinex","ETHUSD",1723648782055,1.70374569,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1723648782056,0.1280988,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1723648782265,2.07029727,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1723648782435,2.07029727,2655.6,2654.8,6.76671]
["bitfinex","ETHUSD",1723648782436,1.57564689,2655.5,2654.8,3.0]
["bitfinex","ETHUSD",1723648782832,2.4681,2655.4,2654.7,3.0]
["bitfinex","ETHUSD",1723648783034,4.04374689,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1723648783227,4.04374689,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1723648783424,4.04374689,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1723648783732,4.69376362,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1723648783934,4.69376362,2655.4,2654.5,3.76711]
["bitfinex","ETHUSD",1723648784118,1.57564689,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723648784830,1.57564689,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1723648785240,1.57564689,2655.2,2654.6,6.76703]
["bitfinex","ETHUSD",1723648785653,2.24120026,2655.2,2654.3,3.76736]
["bitfinex","ETHUSD",1723648785840,2.24120026,2655.2,2654.3,7.53475]
["bitfinex","ETHUSD",1723648786028,1.57564689,2655.1,2654.4,6.76732]
["bitfinex","ETHUSD",1723648787065,1.57564689,2655.3,2654.8,3.76664]
["bitfinex","ETHUSD",1723648787227,1.57564689,2655.3,2654.8,4.519993]
["bitfinex","ETHUSD",1723648787738,1.57564689,2655.2,2654.9,3.76651]
["bitfinex","ETHUSD",1723648787940,1.57564689,2655.3,2654.8,4.519993]
["bitfinex","ETHUSD",1723648788528,1.57564689,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1723648788771,1.57564689,2655.3,2654.9,6.76653]
["bitfinex","ETHUSD",1723648788970,1.9652585,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1723648788971,1.57564689,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1723648789233,1.57564689,2655.4,2655.2,2.2591]
["bitfinex","ETHUSD",1723648789426,1.57564689,2655.5,2655.3,4.31605]
["bitfinex","ETHUSD",1723648789641,1.57564689,2655.5,2655.4,13.68583]
["bitfinex","ETHUSD",1723648789848,1.70229174,2655.6,2655.5,11.29728]
["bitfinex","ETHUSD",1723648790042,1.70226041,2655.6,2655.5,11.84728]
["bitfinex","ETHUSD",1723648790265,1.70226041,2655.6,2655.5,18.61304]
["bitfinex","ETHUSD",1723648790465,0.1280988,2655.6,2655.5,18.61304]
["bitfinex","ETHUSD",1723648790781,0.1280988,2655.6,2655.5,19.290894]
["bitfinex","ETHUSD",1723648792056,0.1280988,2655.6,2655.5,23.056654]
["bitfinex","ETHUSD",1723648792368,0.1280988,2655.6,2655.5,19.290894]
["bitfinex","ETHUSD",1723648792730,0.1280988,2655.6,2655.1,2.2762]
["bitfinex","ETHUSD",1723648793052,1.9652585,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1723648793261,1.9652585,2655.5,2655.4,7.53182]
["bitfinex","ETHUSD",1723648793633,1.9652585,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1723648793836,0.1280988,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1723648794031,0.1280988,2655.6,2655.5,0.753195]
["bitfinex","ETHUSD",1723648794540,0.1280988,2655.6,2655.5,4.518955]
["bitfinex","ETHUSD",1723648794877,2.09818074,2655.6,2655.5,20.716475]
["bitfinex","ETHUSD",1723648795076,1.7041139,2655.6,2655.5,20.716475]
["bitfinex","ETHUSD",1723648795632,1.7041139,2655.6,2655.5,22.992675]
["bitfinex","ETHUSD",1723648795843,3.9e-06,2655.6,2655.5,26.758435]
["bitfinex","ETHUSD",1723648796073,3.9e-06,2655.7,2655.6,17.50838]
["bitfinex","ETHUSD",1723648796288,3.9e-06,2655.7,2655.6,26.2437195]
["bitfinex","ETHUSD",1723648796451,1.97008194,2655.9,2655.8,13.74192]
["bitfinex","ETHUSD",1723648796771,1.97008194,2655.9,2655.8,17.29192]
["bitfinex","ETHUSD",1723648797068,2.75811472,2656.4,2655.8,17.29192]
["bitfinex","ETHUSD",1723648797069,2.75811472,2656.4,2656.3,9.82656]
["bitfinex","ETHUSD",1723648797277,2.36388225,2656.5,2656.4,15.05796]
["bitfinex","ETHUSD",1723648797441,2.36388225,2656.5,2656.4,11.29347]
["bitfinex","ETHUSD",1723648797642,3.25802301,2657.0,2656.5,2.372396]
["bitfinex","ETHUSD",1723648797857,2.75785626,2656.7,2656.6,7.5284]
["bitfinex","ETHUSD",1723648798065,2.75785626,2656.7,2656.6,8.0784]
["bitfinex","ETHUSD",1723648798368,2.75785626,2656.7,2656.6,11.0784]
["bitfinex","ETHUSD",1723648798568,3.25802301,2656.9,2656.6,6.7642]
["bitfinex","ETHUSD",1723648798744,3.25802301,2656.8,2656.6,6.76412]
["bitfinex","ETHUSD",1723648798949,3.25802301,2656.8,2656.6,10.5282]
["bitfinex","ETHUSD",1723648799156,3.25802301,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1723648799571,3.25802301,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1723648799887,3.25802301,2656.9,2656.8,7.52784]
["bitfinex","ETHUSD",1723648800259,3.25802301,2657.0,2656.8,10.52784]
["bitfinex","ETHUSD",1723648800470,3.25802301,2657.0,2656.6,6.44362]
["bitfinex","ETHUSD",1723648800471,3.25802301,2657.0,2656.9,9.506747]
["bitfinex","ETHUSD",1723648800783,3.70816036,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1723648800957,3.70816036,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1723648801157,2.4236,2657.9,2657.3,7.52642]
["bitfinex","ETHUSD",1723648801158,3.70816036,2657.4,2657.3,7.52642]
["bitfinex","ETHUSD",1723648801563,3.70816036,2657.4,2657.3,11.83963]
["bitfinex","ETHUSD",1723648801803,3.70816036,2657.5,2657.3,3.0]
["bitfinex","ETHUSD",1723648802088,2.3732,2657.5,2656.9,3.76378]
["bitfinex","ETHUSD",1723648802302,3.25854449,2657.1,2656.5,3.76426]
["bitfinex","ETHUSD",1723648802592,3.25854449,2657.1,2656.2,2.4189]
["bitfinex","ETHUSD",1723648802593,2.75797344,2656.7,2656.6,7.52832]
["bitfinex","ETHUSD",1723648802804,3.25854449,2656.9,2656.6,4.516952]
["bitfinex","ETHUSD",1723648803082,3.25854449,2656.9,2656.5,3.76422]
["bitfinex","ETHUSD",1723648803083,2.3511,2656.7,2656.5,3.76422]
["bitfinex","ETHUSD",1723648803250,2.75837758,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1723648803449,2.75837758,2656.5,2656.3,3.76449]
["bitfinex","ETHUSD",1723648803983,2.75837758,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1723648804286,3.91025339,2657.0,2656.5,7.5287]
["bitfinex","ETHUSD",1723648804287,2.75837758,2656.6,2656.5,7.5287]
["bitfinex","ETHUSD",1723648804484,2.75837758,2656.6,2656.5,12.04592]
["bitfinex","ETHUSD",1723648804699,2.75837758,2656.8,2656.7,7.52812]
["bitfinex","ETHUSD",1723648804991,2.75837758,2656.8,2656.7,14.29218]
["bitfinex","ETHUSD",1723648805146,2.75837758,2656.8,2656.7,14.84218]
["bitfinex","ETHUSD",1723648805347,2.75837758,2656.9,2656.7,3.0]
["bitfinex","ETHUSD",1723648805576,3.8602367,2656.9,2656.5,3.76425]
["bitfinex","ETHUSD",1723648805749,2.75839292,2656.6,2656.3,3.0]
["bitfinex","ETHUSD",1723648806082,2.75839292,2656.5,2656.3,6.76462]
["bitfinex","ETHUSD",1723648806258,2.75848137,2656.5,2655.2,3.76619]
["bitfinex","ETHUSD",1723648806463,2.36434359,2656.1,2655.8,3.76522]
["bitfinex","ETHUSD",1723648806868,2.36434359,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1723648807068,2.36434359,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1723648807255,2.36434359,2656.1,2655.8,3.76529]
["bitfinex","ETHUSD",1723648807457,2.36434359,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1723648808688,2.36434359,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1723648808853,2.36434359,2656.1,2656.0,7.53012]
["bitfinex","ETHUSD",1723648809054,2.2974,2656.7,2656.0,3.753012]
["bitfinex","ETHUSD",1723648809383,2.2974,2656.7,2656.1,3.76487]
["bitfinex","ETHUSD",1723648809583,2.2974,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1723648809902,2.2974,2656.7,2655.7,6.76538]
["bitfinex","ETHUSD",1723648810191,2.2974,2656.7,2655.3,3.76601]
["bitfinex","ETHUSD",1723648810502,2.2974,2656.7,2655.4,3.7658]
["bitfinex","ETHUSD",1723648810665,1.5,2657.4,2655.5,3.76576]
["bitfinex","ETHUSD",1723648810666,2.2974,2656.5,2655.5,3.76576]
["bitfinex","ETHUSD",1723648810873,2.2974,2656.5,2655.4,3.7658]
["bitfinex","ETHUSD",1723648811095,2.2974,2656.5,2655.4,7.53162]
["bitfinex","ETHUSD",1723648811390,2.2974,2656.5,2655.5,3.76573]
["bitfinex","ETHUSD",1723648811695,2.2974,2656.5,2655.4,3.7658]
["bitfinex","ETHUSD",1723648811895,2.2974,2656.3,2654.9,3.7665]
["bitfinex","ETHUSD",1723648812104,2.2974,2656.3,2655.0,3.76639]
["bitfinex","ETHUSD",1723648812608,2.2974,2656.3,2655.1,3.76632]
["bitfinex","ETHUSD",1723648812960,2.2974,2656.3,2655.0,3.76639]
["bitfinex","ETHUSD",1723648813161,2.5524114,2656.2,2655.0,3.76639]
["bitfinex","ETHUSD",1723648813423,2.2974,2656.0,2654.6,3.76695]
["bitfinex","ETHUSD",1723648813560,7.4,2656.1,2654.4,2.3459]
["bitfinex","ETHUSD",1723648813561,7.4,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1723648813758,7.4,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1723648814002,7.4,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1723648814233,2.2974,2655.9,2655.4,4.519021]
["bitfinex","ETHUSD",1723648814533,2.2974,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1723648814726,2.2974,2656.3,2655.6,7.53106]
["bitfinex","ETHUSD",1723648815030,2.2974,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1723648815239,2.2974,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1723648815582,2.2974,2656.3,2656.0,3.765]
["bitfinex","ETHUSD",1723648815885,24.7669012,2657.6,2656.0,3.76495]
["bitfinex","ETHUSD",1723648815886,2.382,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1723648816317,2.382,2656.8,2656.0,7.52992]
["bitfinex","ETHUSD",1723648816522,2.382,2656.8,2656.1,3.76489]
["bitfinex","ETHUSD",1723648816725,2.382,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1723648816936,2.382,2656.8,2656.3,4.141076]
["bitfinex","ETHUSD",1723648817141,2.382,2656.8,2656.3,3.7646]
["bitfinex","ETHUSD",1723648817428,2.382,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1723648817631,2.382,2656.8,2655.8,0.753084]
["bitfinex","ETHUSD",1723648817632,2.382,2656.8,2655.8,4.518354]
["bitfinex","ETHUSD",1723648817997,2.382,2656.8,2655.6,6.76557]
["bitfinex","ETHUSD",1723648818162,2.382,2656.8,2655.8,3.76533]
["bitfinex","ETHUSD",1723648818521,2.382,2656.8,2655.7,3.0]
["bitfinex","ETHUSD",1723648818720,2.382,2656.8,2655.5,3.76572]
["bitfinex","ETHUSD",1723648818919,2.382,2656.8,2655.6,3.0]
["bitfinex","ETHUSD",1723648819209,2.5783,2656.7,2655.1,3.76624]
["bitfinex","ETHUSD",1723648819408,2.3401,2656.6,2654.9,3.76649]
["bitfinex","ETHUSD",1723648819610,2.3401,2656.4,2655.0,3.76646]
["bitfinex","ETHUSD",1723648819852,2.3401,2656.4,2654.8,3.76666]
["bitfinex","ETHUSD",1723648820063,2.2692,2656.2,2654.9,3.76652]
["bitfinex","ETHUSD",1723648820224,5.106,2656.3,2655.0,4.519788]
["bitfinex","ETHUSD",1723648820225,2.2692,2656.0,2655.0,4.519788]
["bitfinex","ETHUSD",1723648820712,2.2692,2656.0,2654.8,3.76663]
["bitfinex","ETHUSD",1723648821114,2.2692,2656.0,2654.9,3.76653]
["bitfinex","ETHUSD",1723648821416,2.2692,2656.0,2655.0,3.76643]
["bitfinex","ETHUSD",1723648821642,2.2692,2656.0,2654.8,7.53326]
["bitfinex","ETHUSD",1723648821843,2.2692,2656.0,2654.9,3.76661]
["bitfinex","ETHUSD",1723648822070,2.3895,2655.8,2654.6,3.76691]
["bitfinex","ETHUSD",1723648822367,2.3895,2655.8,2654.9,3.76653]
["bitfinex","ETHUSD",1723648822648,2.3895,2655.8,2654.8,3.76667]
["bitfinex","ETHUSD",1723648823013,2.3895,2655.8,2654.9,3.76653]
["bitfinex","ETHUSD",1723648823353,2.3895,2655.8,2654.8,3.76667]
["bitfinex","ETHUSD",1723648823566,2.2581,2655.6,2654.8,4.820034]
["bitfinex","ETHUSD",1723648823871,2.2581,2655.6,2654.8,8.586694]
["bitfinex","ETHUSD",1723648824015,2.2581,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1723648824209,2.2581,2655.6,2654.8,4.820024]
["bitfinex","ETHUSD",1723648824910,2.2581,2655.6,2654.9,3.76652]
["bitfinex","ETHUSD",1723648825315,2.2581,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1723648825545,2.2581,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1723648826458,2.2581,2655.6,2655.1,0.376646]
["bitfinex","ETHUSD",1723648826831,2.2581,2655.6,2655.1,4.142956]
["bitfinex","ETHUSD",1723648827216,2.2581,2655.6,2654.6,3.0]
["bitfinex","ETHUSD",1723648827418,2.2581,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1723648827619,2.2581,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1723648827815,2.2581,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1723648828254,2.2581,2655.6,2655.0,3.76638]
["bitfinex","ETHUSD",1723648828463,2.2581,2655.6,2655.1,0.376638]
["bitfinex","ETHUSD",1723648828632,2.2581,2655.6,2655.1,4.142888]
["bitfinex","ETHUSD",1723648829019,2.2581,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1723648829215,7.4,2655.7,2655.3,3.76601]
["bitfinex","ETHUSD",1723648829663,7.4,2655.7,2655.1,0.376638]
["bitfinex","ETHUSD",1723648829831,7.4,2655.7,2655.2,0.2755938]
["bitfinex","ETHUSD",1723648830217,7.4,2655.7,2655.4,3.76577]
["bitfinex","ETHUSD",1723648830414,7.4,2655.7,2655.4,7.5316]
["bitfinex","ETHUSD",1723648830615,7.4,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1723648830822,2.414,2656.1,2655.2,0.2755938]
["bitfinex","ETHUSD",1723648831121,2.3789,2657.0,2656.3,3.7646]
["bitfinex","ETHUSD",1723648831322,2.3789,2657.0,2656.4,3.76441]
["bitfinex","ETHUSD",1723648831560,2.3789,2657.0,2656.3,7.52914]
["bitfinex","ETHUSD",1723648831772,2.3789,2657.0,2656.4,3.76445]
["bitfinex","ETHUSD",1723648831918,0.07744981,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1723648832122,0.07744981,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1723648832317,2.3789,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1723648832560,0.07758047,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1723648832762,0.07762638,2656.9,2656.1,7.52968]
["bitfinex","ETHUSD",1723648832920,2.3457,2656.8,2655.9,3.0]
["bitfinex","ETHUSD",1723648833148,2.3457,2656.8,2655.9,3.76509]
["bitfinex","ETHUSD",1723648833149,2.42332589,2656.8,2655.9,3.76509]
["bitfinex","ETHUSD",1723648833399,2.42332589,2656.8,2656.0,6.76504]
["bitfinex","ETHUSD",1723648833694,2.42332589,2656.8,2655.8,3.0]
["bitfinex","ETHUSD",1723648833695,2.3457,2656.8,2655.8,3.0]
["bitfinex","ETHUSD",1723648833993,2.3457,2656.8,2655.6,7.53109]
["bitfinex","ETHUSD",1723648833994,2.3457,2656.8,2655.6,3.76552]
["bitfinex","ETHUSD",1723648834304,2.81210678,2656.7,2655.8,3.76526]
["bitfinex","ETHUSD",1723648834750,2.81210678,2656.7,2655.6,3.76548]
["bitfinex","ETHUSD",1723648834954,2.81210678,2656.7,2655.2,0.2755938]
["bitfinex","ETHUSD",1723648835264,2.4754,2656.5,2655.1,3.76625]
["bitfinex","ETHUSD",1723648835505,2.4754,2656.3,2655.1,3.76627]
["bitfinex","ETHUSD",1723648835657,2.4754,2656.3,2655.4,3.76588]
["bitfinex","ETHUSD",1723648835853,0.07748908,2656.2,2655.3,3.76593]
["bitfinex","ETHUSD",1723648836094,0.07748908,2656.2,2655.5,3.76569]
["bitfinex","ETHUSD",1723648836397,2.4754,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1723648836698,0.07727029,2656.2,2655.9,4.141692]
["bitfinex","ETHUSD",1723648836896,2.4658,2656.8,2656.0,3.76506]
["bitfinex","ETHUSD",1723648837063,0.07725263,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1723648837394,2.4658,2656.8,2656.0,3.76506]
["bitfinex","ETHUSD",1723648837552,0.98658,2656.7,2656.0,7.53001]
["bitfinex","ETHUSD",1723648837756,0.07813536,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1723648838168,2.4658,2656.6,2655.5,3.0]
["bitfinex","ETHUSD",1723648838491,2.4658,2656.6,2655.6,3.76553]
["bitfinex","ETHUSD",1723648838492,0.07815962,2656.5,2655.6,3.76553]
["bitfinex","ETHUSD",1723648838800,2.4658,2656.4,2655.7,10.53086]
["bitfinex","ETHUSD",1723648839003,2.4658,2656.4,2655.7,3.0]
["bitfinex","ETHUSD",1723648839209,0.07810787,2656.3,2655.8,4.06524]
["bitfinex","ETHUSD",1723648839424,0.07810787,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1723648839706,0.07810787,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1723648839861,2.3821,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1723648840055,0.07818644,2656.3,2656.1,3.0]
["bitfinex","ETHUSD",1723648840392,2.3821,2656.7,2656.1,3.0]
["bitfinex","ETHUSD",1723648840393,2.3821,2656.7,2656.2,0.3]
["bitfinex","ETHUSD",1723648840555,0.07816683,2656.2,2656.0,3.0]
["bitfinex","ETHUSD",1723648840754,2.3821,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1723648841315,2.3821,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1723648841812,2.3821,2656.7,2656.3,3.76463]
["bitfinex","ETHUSD",1723648842117,2.3821,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1723648842588,2.3821,2656.7,2656.3,0.75296]
["bitfinex","ETHUSD",1723648842912,2.3821,2656.7,2656.0,3.0]
["bitfinex","ETHUSD",1723648843614,2.3821,2656.7,2655.5,3.0]
["bitfinex","ETHUSD",1723648843794,2.3821,2656.7,2655.5,3.76565]
["bitfinex","ETHUSD",1723648844202,2.3821,2656.7,2655.7,3.76547]
["bitfinex","ETHUSD",1723648844358,2.3839,2656.5,2655.7,3.76547]
["bitfinex","ETHUSD",1723648844565,2.3839,2656.5,2655.5,7.53133]
["bitfinex","ETHUSD",1723648844795,2.3839,2656.5,2655.5,3.76565]
["bitfinex","ETHUSD",1723648844960,2.4005,2656.4,2655.4,3.76589]
["bitfinex","ETHUSD",1723648845308,2.4005,2656.4,2655.5,3.0]
["bitfinex","ETHUSD",1723648845511,2.4005,2656.2,2655.3,3.76596]
["bitfinex","ETHUSD",1723648845676,2.4005,2656.2,2655.1,3.76623]
["bitfinex","ETHUSD",1723648846013,2.4005,2656.2,2655.1,7.53248]
["bitfinex","ETHUSD",1723648846224,2.4005,2656.2,2655.1,3.76623]
["bitfinex","ETHUSD",1723648846363,2.4903,2656.1,2654.9,3.76653]
["bitfinex","ETHUSD",1723648846568,2.4903,2655.9,2654.9,3.76653]
["bitfinex","ETHUSD",1723648846768,2.4903,2655.9,2654.7,3.76682]
["bitfinex","ETHUSD",1723648846969,2.4903,2655.7,2654.8,3.76665]
["bitfinex","ETHUSD",1723648847391,2.4903,2655.7,2654.8,3.76666]
["bitfinex","ETHUSD",1723648847701,2.4903,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1723648847919,2.4903,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1723648848069,2.4903,2655.7,2655.0,0.376651]
["bitfinex","ETHUSD",1723648848282,2.4903,2655.7,2654.9,3.76649]
["bitfinex","ETHUSD",1723648848607,2.4903,2655.7,2654.6,3.76694]
["bitfinex","ETHUSD",1723648848774,2.4903,2655.7,2654.7,3.76688]
["bitfinex","ETHUSD",1723648849201,2.4903,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1723648849400,2.4903,2655.7,2654.5,3.76712]
["bitfinex","ETHUSD",1723648849609,2.4903,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1723648849878,2.4903,2655.7,2655.0,3.76633]
["bitfinex","ETHUSD",1723648851290,2.4903,2655.7,2654.8,3.76665]
["bitfinex","ETHUSD",1723648851599,2.4903,2655.7,2654.9,3.7666]
["bitfinex","ETHUSD",1723648851811,2.4903,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1723648852010,2.4903,2655.7,2655.0,4.519789]
["bitfinex","ETHUSD",1723648852731,0.07538454,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1723648852931,0.07538454,2655.6,2655.3,3.76597]
["bitfinex","ETHUSD",1723648853134,0.07538454,2655.6,2655.0,4.519669]
["bitfinex","ETHUSD",1723648853431,0.07538454,2655.6,2655.0,3.76635]
["bitfinex","ETHUSD",1723648853633,0.07538454,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1723648853836,0.07538454,2655.6,2655.3,3.76593]
["bitfinex","ETHUSD",1723648854336,0.07538454,2655.6,2655.0,3.76646]
["bitfinex","ETHUSD",1723648854517,0.07538454,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1723648854829,0.07538454,2655.6,2655.3,0.376609]
["bitfinex","ETHUSD",1723648855251,0.07538454,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1723648855528,2.4903,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1723648855779,2.4903,2655.7,2655.4,3.76582]
["bitfinex","ETHUSD",1723648856431,2.4903,2655.7,2655.3,3.376609]
["bitfinex","ETHUSD",1723648856785,2.4903,2655.7,2655.3,0.376609]
["bitfinex","ETHUSD",1723648857005,2.4903,2655.7,2654.8,4.55468394]
["bitfinex","ETHUSD",1723648857206,2.4903,2655.7,2654.8,3.76665]
["bitfinex","ETHUSD",1723648857442,2.3543,2655.5,2654.8,3.76665]
["bitfinex","ETHUSD",1723648857755,0.0726037,2655.4,2654.8,3.76665]
["bitfinex","ETHUSD",1723648857922,0.0726037,2655.4,2654.8,4.5577802]
["bitfinex","ETHUSD",1723648858124,2.3543,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1723648858329,0.07255773,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1723648858623,2.3543,2655.5,2654.8,0.7910302]
["bitfinex","ETHUSD",1723648860031,0.07241131,2655.4,2654.8,0.7910302]
["bitfinex","ETHUSD",1723648860455,3.0,2656.2,2654.6,4.143662]
["bitfinex","ETHUSD",1723648860456,2.2876,2655.3,2654.6,0.376712]
["bitfinex","ETHUSD",1723648860766,2.35994806,2655.2,2654.2,3.76751]
["bitfinex","ETHUSD",1723648860933,2.35994806,2655.2,2654.3,3.76745]
["bitfinex","ETHUSD",1723648861130,2.2876,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1723648861436,2.2876,2655.2,2654.2,3.76748]
["bitfinex","ETHUSD",1723648861636,2.2876,2655.2,2654.4,0.753496]
["bitfinex","ETHUSD",1723648861865,2.2876,2655.2,2654.3,6.76739]
["bitfinex","ETHUSD",1723648862530,2.2876,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1723648862764,2.2876,2655.2,2654.3,6.76744]
["bitfinex","ETHUSD",1723648863478,2.2876,2655.2,2654.4,3.7673]
["bitfinex","ETHUSD",1723648863683,2.2876,2655.2,2654.5,4.44388]
["bitfinex","ETHUSD",1723648864142,2.2876,2655.2,2654.6,3.76691]
["bitfinex","ETHUSD",1723648864338,2.2876,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1723648864566,2.2876,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1723648864777,2.2876,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1723648865005,2.2876,2655.2,2654.5,8.2109]
["bitfinex","ETHUSD",1723648865208,0.07213468,2655.1,2654.5,0.67673]
["bitfinex","ETHUSD",1723648865348,2.2876,2655.2,2654.5,0.67673]
["bitfinex","ETHUSD",1723648865848,2.2876,2655.2,2654.5,4.44389]
["bitfinex","ETHUSD",1723648866194,2.2876,2655.2,2654.6,0.444389]
["bitfinex","ETHUSD",1723648866488,2.4693,2655.5,2654.6,0.444389]
["bitfinex","ETHUSD",1723648866642,2.4693,2655.5,2654.5,0.67673]
["bitfinex","ETHUSD",1723648866839,2.4693,2655.4,2654.5,4.44381]
["bitfinex","ETHUSD",1723648867075,0.07218338,2655.3,2654.5,4.44381]
["bitfinex","ETHUSD",1723648867454,0.07218338,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1723648867643,0.07218338,2655.3,2654.8,3.76671]
["bitfinex","ETHUSD",1723648867844,0.07218338,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1723648868089,0.07218338,2655.3,2654.7,0.821075]
["bitfinex","ETHUSD",1723648868393,0.07218338,2655.3,2654.5,4.44382]
["bitfinex","ETHUSD",1723648868394,0.07218338,2655.3,2654.6,3.767]
["bitfinex","ETHUSD",1723648868748,2.4693,2655.2,2654.5,0.67673]
["bitfinex","ETHUSD",1723648869084,2.5414713,2655.2,2654.0,3.76787]
["bitfinex","ETHUSD",1723648869286,2.4693,2655.1,2654.0,3.76787]
["bitfinex","ETHUSD",1723648869643,2.54143845,2655.1,2654.1,3.76774]
["bitfinex","ETHUSD",1723648869884,2.54143845,2655.1,2654.1,3.76765]
["bitfinex","ETHUSD",1723648870046,2.54143845,2655.1,2654.4,3.76725]
["bitfinex","ETHUSD",1723648870246,2.54143845,2655.1,2654.5,4.52052]
["bitfinex","ETHUSD",1723648870472,2.54143845,2655.1,2654.5,8.28759]
["bitfinex","ETHUSD",1723648870676,2.54143845,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1723648870988,2.54143845,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1723648871489,2.4693,2655.1,2654.4,3.0]
["bitfinex","ETHUSD",1723648871691,2.4693,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1723648871849,2.4693,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1723648873101,2.4693,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1723648873255,2.4693,2655.1,2654.6,7.53394]
["bitfinex","ETHUSD",1723648873456,2.4693,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1723648873657,2.4693,2655.1,2654.5,3.3]
["bitfinex","ETHUSD",1723648874060,2.4693,2655.1,2654.5,0.3]
["bitfinex","ETHUSD",1723648874357,0.06963599,2655.0,2654.4,3.76725]
["bitfinex","ETHUSD",1723648874752,0.06963599,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1723648874951,0.06963599,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1723648875197,2.3861,2654.9,2654.0,3.76777]
["bitfinex","ETHUSD",1723648875410,2.3861,2654.9,2653.8,7.53616]
["bitfinex","ETHUSD",1723648875587,2.69433294,2654.8,2653.9,3.76791]
["bitfinex","ETHUSD",1723648876171,2.69433294,2654.8,2654.0,3.76789]
["bitfinex","ETHUSD",1723648876572,2.69433294,2654.8,2653.8,4.521656]
["bitfinex","ETHUSD",1723648876767,2.45572294,2654.8,2653.5,4.24316685]
["bitfinex","ETHUSD",1723648876982,2.45572294,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1723648877390,2.45572294,2654.8,2654.3,3.76739]
["bitfinex","ETHUSD",1723648877554,2.45572294,2654.8,2654.5,3.76717]
["bitfinex","ETHUSD",1723648877889,0.06962294,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723648878202,2.2975,2655.5,2654.7,4.520202]
["bitfinex","ETHUSD",1723648878405,2.2975,2655.5,2654.9,3.7665]
["bitfinex","ETHUSD",1723648878702,2.2975,2655.5,2654.7,4.520202]
["bitfinex","ETHUSD",1723648878903,2.2975,2655.5,2654.4,3.0]
["bitfinex","ETHUSD",1723648879072,2.2975,2655.5,2654.1,3.76765]
["bitfinex","ETHUSD",1723648879073,2.4021,2655.4,2654.1,3.76765]
["bitfinex","ETHUSD",1723648879403,2.4021,2655.2,2654.2,6.76757]
["bitfinex","ETHUSD",1723648879953,1.30408557,2655.1,2653.7,3.76823]
["bitfinex","ETHUSD",1723648880298,1.30408557,2655.1,2653.7,3.76832]
["bitfinex","ETHUSD",1723648880299,2.3088,2654.8,2653.7,3.76832]
["bitfinex","ETHUSD",1723648880805,2.3088,2654.8,2654.0,3.76784]
["bitfinex","ETHUSD",1723648881096,2.3088,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1723648881300,2.3088,2654.8,2654.0,3.76775]
["bitfinex","ETHUSD",1723648881459,2.3088,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1723648881660,2.3088,2654.8,2654.2,4.521146]
["bitfinex","ETHUSD",1723648881888,2.3088,2654.8,2654.2,4.521076]
["bitfinex","ETHUSD",1723648882140,2.3088,2654.8,2653.8,0.376832]
["bitfinex","ETHUSD",1723648882402,2.3088,2654.8,2653.6,3.76836]
["bitfinex","ETHUSD",1723648882570,2.3088,2654.8,2653.7,3.76829]
["bitfinex","ETHUSD",1723648882898,2.3927,2654.6,2653.7,3.76829]
["bitfinex","ETHUSD",1723648883266,0.06946104,2654.5,2653.7,3.76829]
["bitfinex","ETHUSD",1723648883483,2.3927,2654.4,2653.5,3.7685]
["bitfinex","ETHUSD",1723648883686,0.06937831,2654.3,2653.5,3.7685]
["bitfinex","ETHUSD",1723648883928,2.3927,2654.3,2653.5,7.53703]
["bitfinex","ETHUSD",1723648884107,0.06935867,2654.2,2653.5,7.53703]
["bitfinex","ETHUSD",1723648884267,0.06935867,2654.2,2653.7,3.76818]
["bitfinex","ETHUSD",1723648884469,0.06935867,2654.2,2653.7,0.753662]
["bitfinex","ETHUSD",1723648885114,0.06935867,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1723648885317,2.3927,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1723648885487,2.3927,2654.3,2653.8,3.76807]
["bitfinex","ETHUSD",1723648885488,0.06930502,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1723648885669,2.3927,2654.3,2653.8,7.53617]
["bitfinex","ETHUSD",1723648885892,0.06932466,2654.2,2653.9,3.76795]
["bitfinex","ETHUSD",1723648886092,2.3927,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1723648886343,2.3927,2654.3,2653.8,4.5970532]
["bitfinex","ETHUSD",1723648886344,0.06918982,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1723648886509,2.3927,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1723648886711,0.0685116,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1723648887044,7.4,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1723648887202,14.7375,2654.6,2653.6,2.4924]
["bitfinex","ETHUSD",1723648887203,2.4575,2654.6,2653.7,3.76822]
["bitfinex","ETHUSD",1723648887407,2.4575,2654.6,2653.8,3.0]
["bitfinex","ETHUSD",1723648887595,2.4575,2654.6,2653.5,3.76848]
["bitfinex","ETHUSD",1723648887792,2.4115,2654.4,2653.5,3.76848]
["bitfinex","ETHUSD",1723648887991,2.4115,2654.2,2653.5,3.76848]
["bitfinex","ETHUSD",1723648888590,2.4115,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1723648888910,2.4115,2654.2,2653.5,7.53703]
["bitfinex","ETHUSD",1723648889110,2.4115,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1723648889696,2.4115,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1723648889913,2.4115,2654.2,2653.5,4.522339]
["bitfinex","ETHUSD",1723648890250,2.4115,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1723648890413,2.4115,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1723648891441,2.4115,2654.2,2653.5,0.753739]
["bitfinex","ETHUSD",1723648891739,2.4115,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1723648892295,2.4115,2654.2,2653.4,6.76871]
["bitfinex","ETHUSD",1723648892296,2.2714,2654.7,2653.7,3.76826]
["bitfinex","ETHUSD",1723648892503,2.2714,2654.7,2654.5,3.76707]
["bitfinex","ETHUSD",1723648892814,2.2714,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1723648893603,2.2714,2655.0,2654.3,3.76733]
["bitfinex","ETHUSD",1723648893839,2.2714,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1723648894056,7.4,2655.1,2654.7,3.76676]
["bitfinex","ETHUSD",1723648894344,2.2714,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1723648894499,2.2714,2655.0,2654.5,3.7671]
["bitfinex","ETHUSD",1723648894700,2.2714,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1723648895303,2.2714,2655.0,2654.5,4.1814833]
["bitfinex","ETHUSD",1723648895503,2.2714,2655.0,2654.5,4.1814533]
["bitfinex","ETHUSD",1723648895900,2.2714,2655.0,2654.5,0.4143833]
["bitfinex","ETHUSD",1723648896143,2.2714,2655.0,2654.1,3.76767]
["bitfinex","ETHUSD",1723648896348,2.2714,2655.0,2654.1,3.76766]
["bitfinex","ETHUSD",1723648897101,1.30417694,2654.9,2653.8,3.76809]
["bitfinex","ETHUSD",1723648897300,2.3465,2654.7,2653.7,3.76823]
["bitfinex","ETHUSD",1723648897504,2.3465,2654.7,2653.9,3.76796]
["bitfinex","ETHUSD",1723648897702,2.3465,2654.7,2653.9,3.76792]
["bitfinex","ETHUSD",1723648897905,0.06196291,2654.6,2654.0,3.76785]
["bitfinex","ETHUSD",1723648898138,0.06196291,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1723648898340,0.06196291,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1723648898540,0.06196291,2654.6,2653.7,3.76822]
["bitfinex","ETHUSD",1723648898741,2.4583,2654.5,2653.8,3.0]
["bitfinex","ETHUSD",1723648898907,2.4583,2654.5,2653.5,3.76855]
["bitfinex","ETHUSD",1723648899102,0.06192363,2654.4,2653.6,3.76845]
["bitfinex","ETHUSD",1723648899406,0.06192363,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1723648899941,2.2991,2654.3,2653.2,2.4043]
["bitfinex","ETHUSD",1723648900113,9.6991,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1723648900316,9.76100399,2654.3,2653.7,7.53643]
["bitfinex","ETHUSD",1723648900627,9.76100399,2654.3,2653.3,4.00931]
["bitfinex","ETHUSD",1723648900628,9.76100399,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1723648902235,9.76100399,2654.3,2653.6,7.53676]
["bitfinex","ETHUSD",1723648902402,7.46190399,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1723648902606,0.06190399,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1723648902846,9.8102,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1723648903447,0.06192783,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1723648903644,0.06192783,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1723648903843,0.06192783,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1723648904204,0.06192783,2654.6,2654.1,7.53543]
["bitfinex","ETHUSD",1723648904403,0.06192783,2654.6,2654.1,7.53536]
["bitfinex","ETHUSD",1723648904618,0.06192783,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1723648905434,0.06192783,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1723648905614,0.06192783,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1723648905810,0.06192783,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1723648906117,0.06192783,2654.6,2654.5,11.30154]
["bitfinex","ETHUSD",1723648906452,2.4297,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1723648906813,0.05807441,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1723648907009,2.4297,2655.3,2654.7,3.76687]
["bitfinex","ETHUSD",1723648907216,2.4297,2655.3,2654.5,7.53421]
["bitfinex","ETHUSD",1723648907217,0.0580079,2655.1,2654.5,7.53421]
["bitfinex","ETHUSD",1723648907450,2.4297,2655.3,2654.5,0.753421]
["bitfinex","ETHUSD",1723648907750,0.05802753,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1723648907955,0.05802753,2655.2,2654.3,3.76738]
["bitfinex","ETHUSD",1723648908163,2.4297,2655.3,2654.4,3.76732]
["bitfinex","ETHUSD",1723648908369,3.0,2655.8,2654.4,3.76732]
["bitfinex","ETHUSD",1723648908370,2.3198079,2655.1,2654.4,3.76732]
["bitfinex","ETHUSD",1723648908658,2.3198079,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1723648908659,2.62417882,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1723648908842,2.62417882,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723648908843,0.05798827,2655.0,2654.5,3.76708]
["bitfinex","ETHUSD",1723648909046,2.2618,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1723648909876,2.2618,2655.1,2654.6,3.76696]
["bitfinex","ETHUSD",1723648910567,2.2618,2655.1,2654.3,3.76733]
["bitfinex","ETHUSD",1723648910871,2.2618,2655.1,2654.2,3.76756]
["bitfinex","ETHUSD",1723648910872,2.48798,2655.1,2654.2,3.76756]
["bitfinex","ETHUSD",1723648911078,2.48798,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1723648911284,0.05798827,2655.0,2654.3,6.76739]
["bitfinex","ETHUSD",1723648911434,2.48798,2655.1,2654.3,6.76739]
["bitfinex","ETHUSD",1723648911435,2.2618,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1723648911620,2.510598,2655.1,2654.3,3.0]
["bitfinex","ETHUSD",1723648911820,0.05798827,2655.0,2654.2,3.0]
["bitfinex","ETHUSD",1723648912067,0.05798827,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1723648912244,0.05798827,2655.0,2654.3,3.0]
["bitfinex","ETHUSD",1723648912565,2.4238,2654.9,2654.1,3.76767]
["bitfinex","ETHUSD",1723648913068,0.05794901,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1723648913232,0.05794901,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1723648913431,2.4238,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723648913640,2.4238,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1723648913817,0.05794901,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1723648914020,0.05794901,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1723648914222,0.05794901,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1723648914469,0.05794901,2654.8,2654.2,3.76754]
["bitfinex","ETHUSD",1723648914970,2.69186586,2654.9,2654.3,3.76747]
["bitfinex","ETHUSD",1723648915175,0.05794901,2654.8,2654.2,7.53505]
["bitfinex","ETHUSD",1723648915325,0.05794901,2654.8,2654.2,0.753505]
["bitfinex","ETHUSD",1723648915674,2.4238,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1723648916015,2.4238,2654.9,2654.4,3.7673]
["bitfinex","ETHUSD",1723648916168,0.0559961,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1723648917156,0.0559961,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1723648917357,0.0559961,2654.8,2654.4,3.76719]
["bitfinex","ETHUSD",1723648917560,2.4238,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1723648917737,2.4238,2654.9,2654.3,3.7674]
["bitfinex","ETHUSD",1723648919270,2.4238,2654.9,2654.3,4.520892]
["bitfinex","ETHUSD",1723648919429,2.4238,2654.9,2654.2,3.76752]
["bitfinex","ETHUSD",1723648920059,2.4238,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1723648920287,0.05424613,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1723648920487,0.05424613,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1723648920990,2.3991,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1723648921164,2.3991,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1723648921364,2.3991,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1723648921572,0.05438397,2655.4,2654.8,0.376689]
["bitfinex","ETHUSD",1723648921777,0.05438397,2655.4,2654.7,3.76676]
["bitfinex","ETHUSD",1723648921982,0.05438397,2655.4,2654.8,2.4882]
["bitfinex","ETHUSD",1723648922180,0.05438397,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1723648922392,2.3991,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1723648922599,2.3991,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1723648922806,0.05441228,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1723648923779,0.05441228,2655.4,2654.8,3.76666]
["bitfinex","ETHUSD",1723648924307,0.05441228,2655.4,2654.8,7.53334]
["bitfinex","ETHUSD",1723648924483,0.05441228,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1723648924484,0.29976351,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1723648924690,2.4452,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1723648926175,2.4452,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1723648926499,2.4452,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1723648926500,2.4452,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1723648926971,0.05437303,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1723648927173,2.4452,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1723648927376,0.05437303,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1723648927566,0.05437303,2655.2,2654.5,3.0]
["bitfinex","ETHUSD",1723648927766,0.05437303,2655.2,2654.3,3.76733]
["bitfinex","ETHUSD",1723648927767,2.4452,2655.3,2654.4,3.0]
["bitfinex","ETHUSD",1723648927969,2.4452,2655.3,2654.4,6.76732]
["bitfinex","ETHUSD",1723648928309,0.29889303,2655.2,2654.4,6.76732]
["bitfinex","ETHUSD",1723648928817,2.2825,2655.1,2654.2,3.7675]
["bitfinex","ETHUSD",1723648928980,2.2825,2655.1,2654.3,3.76745]
["bitfinex","ETHUSD",1723648929311,2.2825,2655.1,2654.2,3.7675]
["bitfinex","ETHUSD",1723648929515,2.2825,2655.1,2654.2,7.53504]
["bitfinex","ETHUSD",1723648929669,0.252702,2655.0,2654.3,3.76744]
["bitfinex","ETHUSD",1723648929869,0.252702,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1723648930605,0.252702,2655.0,2654.2,3.76755]
["bitfinex","ETHUSD",1723648930922,2.4115,2654.9,2653.8,0.78803394]
["bitfinex","ETHUSD",1723648931224,2.46573387,2654.8,2653.2,4.55698394]
["bitfinex","ETHUSD",1723648931385,3.831,2654.5,2653.3,3.76887]
["bitfinex","ETHUSD",1723648931569,2.3393,2654.3,2653.3,3.76887]
["bitfinex","ETHUSD",1723648931774,2.3393,2654.1,2653.3,7.53767]
["bitfinex","ETHUSD",1723648931996,0.05408973,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723648932198,0.05408973,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1723648932428,0.05408973,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1723648932576,2.3393,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1723648932775,0.28807618,2654.6,2653.8,3.76808]
["bitfinex","ETHUSD",1723648933089,0.28807618,2654.6,2653.6,3.76839]
["bitfinex","ETHUSD",1723648933090,2.3393,2654.5,2653.6,3.76839]
["bitfinex","ETHUSD",1723648933605,0.0541069,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1723648934011,0.0541069,2654.4,2653.9,3.7679]
["bitfinex","ETHUSD",1723648934207,0.0541069,2654.4,2653.8,7.53627]
["bitfinex","ETHUSD",1723648934406,2.3393,2654.5,2653.8,4.521727]
["bitfinex","ETHUSD",1723648934713,0.0541069,2654.4,2653.5,3.76858]
["bitfinex","ETHUSD",1723648934882,2.3393,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1723648935282,2.3393,2654.3,2653.4,7.59967]
["bitfinex","ETHUSD",1723648935595,2.3393,2654.3,2653.3,6.76888]
["bitfinex","ETHUSD",1723648935797,0.05412901,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723648938315,2.411,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1723648938607,0.05406432,2654.6,2654.0,7.5988]
["bitfinex","ETHUSD",1723648938812,0.05404468,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1723648939118,2.411,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1723648939316,0.05402504,2654.4,2654.3,3.76742]
["bitfinex","ETHUSD",1723648939608,2.411,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1723648939809,2.411,2654.8,2654.2,7.53506]
["bitfinex","ETHUSD",1723648940013,0.05408396,2654.7,2654.2,4.904136]
["bitfinex","ETHUSD",1723648940216,0.05408396,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1723648941074,0.05408396,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1723648941275,0.05408396,2654.7,2653.8,0.55]
["bitfinex","ETHUSD",1723648941530,7.4,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1723648941736,7.4,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1723648941898,7.4,2655.0,2654.6,7.910637]
["bitfinex","ETHUSD",1723648942210,7.4,2655.0,2654.6,4.143667]
["bitfinex","ETHUSD",1723648942385,7.4,2655.0,2654.6,7.910637]
["bitfinex","ETHUSD",1723648942715,7.4,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1723648942883,2.364,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1723648943084,2.96386645,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1723648944918,2.3232,2655.8,2655.1,0.07532601]
["bitfinex","ETHUSD",1723648945089,7.4,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1723648945291,2.3232,2656.1,2655.4,7.53167]
["bitfinex","ETHUSD",1723648945493,2.3232,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1723648945815,2.3232,2656.1,2655.4,1.136267]
["bitfinex","ETHUSD",1723648946031,2.3232,2656.1,2655.0,3.7664]
["bitfinex","ETHUSD",1723648946405,2.3232,2656.1,2655.4,3.76583]
["bitfinex","ETHUSD",1723648946722,2.3232,2656.1,2655.4,3.76431075]
["bitfinex","ETHUSD",1723648946918,2.3232,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1723648947614,2.3232,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1723648947821,2.3232,2656.1,2655.2,3.76611]
["bitfinex","ETHUSD",1723648949020,2.3232,2656.1,2655.2,7.53221]
["bitfinex","ETHUSD",1723648949326,2.3232,2656.1,2655.3,3.76604]
["bitfinex","ETHUSD",1723648949532,7.4,2656.6,2655.4,0.753214]
["bitfinex","ETHUSD",1723648949834,14.64420459,2656.9,2655.4,0.753214]
["bitfinex","ETHUSD",1723648949835,2.3029,2656.9,2656.2,3.831]
["bitfinex","ETHUSD",1723648950040,2.3029,2656.9,2656.1,3.76486]
["bitfinex","ETHUSD",1723648950260,2.3029,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723648950417,2.3029,2656.9,2656.1,3.76486]
["bitfinex","ETHUSD",1723648951061,0.04596093,2656.8,2656.1,3.76486]
["bitfinex","ETHUSD",1723648951397,0.04596093,2656.8,2655.9,3.0]
["bitfinex","ETHUSD",1723648951597,0.04596093,2656.8,2655.9,3.7651]
["bitfinex","ETHUSD",1723648951802,2.3594,2656.7,2655.6,3.0]
["bitfinex","ETHUSD",1723648952114,2.4052384,2656.6,2655.6,3.76552]
["bitfinex","ETHUSD",1723648952502,2.4052384,2656.6,2655.5,3.76576]
["bitfinex","ETHUSD",1723648952702,2.4052384,2656.6,2655.4,3.76586]
["bitfinex","ETHUSD",1723648952902,2.4052384,2656.6,2655.5,3.76576]
["bitfinex","ETHUSD",1723648953109,2.358,2656.4,2655.4,3.76586]
["bitfinex","ETHUSD",1723648953605,0.04575767,2656.3,2655.5,3.76571]
["bitfinex","ETHUSD",1723648953810,0.04575767,2656.3,2655.4,3.76586]
["bitfinex","ETHUSD",1723648953811,0.04575767,2656.3,2655.6,3.76559]
["bitfinex","ETHUSD",1723648954534,0.04575767,2656.3,2655.4,7.53163]
["bitfinex","ETHUSD",1723648954744,0.04575767,2656.3,2655.4,3.76577]
["bitfinex","ETHUSD",1723648954941,0.04575767,2656.3,2655.4,7.53158]
["bitfinex","ETHUSD",1723648955237,0.34018582,2656.3,2655.4,3.76577]
["bitfinex","ETHUSD",1723648956746,0.34018582,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723648957255,0.34018582,2656.3,2655.5,3.76574]
["bitfinex","ETHUSD",1723648958698,0.34018582,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723648958882,0.34018582,2656.3,2655.6,3.76553]
["bitfinex","ETHUSD",1723648959048,0.04575767,2656.3,2655.4,0.676577]
["bitfinex","ETHUSD",1723648959243,0.04575767,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1723648959480,0.04575767,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1723648959682,0.04575767,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1723648959868,0.04575767,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1723648960184,2.358,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1723648960185,2.358,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1723648960389,2.358,2656.4,2655.7,3.76538]
["bitfinex","ETHUSD",1723648960685,2.358,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1723648961192,2.358,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1723648961886,2.358,2656.4,2655.7,3.76539]
["bitfinex","ETHUSD",1723648962044,2.5938,2656.4,2655.8,3.76522]
["bitfinex","ETHUSD",1723648962953,2.5938,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1723648963162,2.358,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1723648963363,2.358,2656.4,2655.9,7.53028]
["bitfinex","ETHUSD",1723648963585,2.358,2656.4,2656.2,3.76476]
["bitfinex","ETHUSD",1723648963764,2.3825,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1723648963966,0.23825,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1723648964255,0.23825,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1723648964570,2.3825,2657.0,2656.6,7.52832]
["bitfinex","ETHUSD",1723648964884,2.3825,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1723648965094,2.3825,2657.0,2656.6,3.76407]
["bitfinex","ETHUSD",1723648965687,2.3825,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1723648965894,2.3825,2657.0,2656.6,3.76407]
["bitfinex","ETHUSD",1723648966055,2.3825,2657.0,2656.8,3.76387]
["bitfinex","ETHUSD",1723648966388,2.3825,2657.0,2656.7,7.52797]
["bitfinex","ETHUSD",1723648966951,3.0,2658.1,2656.8,3.76384]
["bitfinex","ETHUSD",1723648967190,3.0,2658.1,2656.3,3.76459]
["bitfinex","ETHUSD",1723648967191,2.4332,2657.9,2657.0,3.76355]
["bitfinex","ETHUSD",1723648967397,2.4332,2657.9,2657.0,3.76362]
["bitfinex","ETHUSD",1723648967893,2.4332,2657.9,2657.0,7.52724]
["bitfinex","ETHUSD",1723648968256,2.4332,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1723648968501,2.67652,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1723648968855,2.4332,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1723648969095,2.4332,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1723648969310,2.4332,2657.9,2657.0,6.05821]
["bitfinex","ETHUSD",1723648969594,2.4332,2657.9,2657.5,3.76285]
["bitfinex","ETHUSD",1723648969752,2.4332,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1723648969959,2.4332,2657.9,2657.5,7.52565]
["bitfinex","ETHUSD",1723648970265,2.4332,2657.9,2657.5,3.76281]
["bitfinex","ETHUSD",1723648970465,2.67652,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1723648970792,2.67652,2657.9,2657.1,6.76345]
["bitfinex","ETHUSD",1723648970995,2.67652,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1723648971194,2.67652,2657.9,2656.6,6.05877]
["bitfinex","ETHUSD",1723648971195,2.67652,2657.9,2656.6,2.2946]
["bitfinex","ETHUSD",1723648971496,2.67652,2657.9,2656.6,3.76415]
["bitfinex","ETHUSD",1723648971497,2.52932335,2657.8,2656.6,3.76415]
["bitfinex","ETHUSD",1723648971651,2.4843,2657.6,2656.4,3.76437]
["bitfinex","ETHUSD",1723648971854,2.4333,2657.4,2656.2,3.76465]
["bitfinex","ETHUSD",1723648972255,2.4333,2657.4,2656.2,7.52934]
["bitfinex","ETHUSD",1723648972457,3.0,2657.6,2656.4,3.76449]
["bitfinex","ETHUSD",1723648972458,2.47818408,2657.3,2656.4,3.76449]
["bitfinex","ETHUSD",1723648972689,2.47818408,2657.3,2656.5,3.76427]
["bitfinex","ETHUSD",1723648972986,0.24781841,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1723648973190,2.2539,2657.1,2655.8,3.76529]
["bitfinex","ETHUSD",1723648973391,2.29874927,2657.1,2655.9,3.76509]
["bitfinex","ETHUSD",1723648973606,2.2539,2657.0,2655.9,3.76509]
["bitfinex","ETHUSD",1723648973793,2.2539,2657.0,2656.3,3.76455]
["bitfinex","ETHUSD",1723648973794,0.52987493,2656.9,2656.3,3.76455]
["bitfinex","ETHUSD",1723648973952,0.52987493,2656.9,2655.3,2.331]
["bitfinex","ETHUSD",1723648973953,2.2757,2656.8,2655.7,3.76535]
["bitfinex","ETHUSD",1723648974151,2.2757,2656.8,2655.9,3.76518]
["bitfinex","ETHUSD",1723648974357,0.04462168,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1723648974894,0.04462168,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1723648975096,0.27665385,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1723648975663,0.27665385,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1723648976144,0.27665385,2656.7,2655.9,7.53029]
["bitfinex","ETHUSD",1723648976388,0.27665385,2656.7,2655.6,3.0]
["bitfinex","ETHUSD",1723648976389,0.27665385,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1723648976919,0.27665385,2656.7,2655.9,3.7651]
["bitfinex","ETHUSD",1723648977190,0.27665385,2656.7,2655.7,3.7654]
["bitfinex","ETHUSD",1723648977191,0.27665385,2656.7,2655.7,3.76541]
["bitfinex","ETHUSD",1723648977392,0.27665385,2656.7,2655.9,7.5304]
["bitfinex","ETHUSD",1723648977564,0.27665385,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1723648977953,0.04462168,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1723648978704,0.04462168,2656.7,2656.2,3.7647]
["bitfinex","ETHUSD",1723648978923,0.04462168,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1723648979195,0.04462168,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1723648979196,0.04462168,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1723648979381,2.2543,2657.2,2656.5,3.76431]
["bitfinex","ETHUSD",1723648979555,2.47973,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1723648979934,0.04441862,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1723648980272,2.47973,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1723648980614,2.2543,2657.2,2656.6,3.7642]
["bitfinex","ETHUSD",1723648981000,2.2543,2657.2,2655.9,5.3997]
["bitfinex","ETHUSD",1723648981318,5.101,2657.7,2656.0,3.0]
["bitfinex","ETHUSD",1723648981319,2.4553,2657.0,2656.0,3.0]
["bitfinex","ETHUSD",1723648981513,2.4553,2657.0,2655.9,3.76515]
["bitfinex","ETHUSD",1723648981814,0.04441743,2656.9,2656.1,3.76488]
["bitfinex","ETHUSD",1723648982107,0.04441743,2656.9,2656.1,3.76484]
["bitfinex","ETHUSD",1723648982311,0.04441743,2656.9,2656.1,7.52968]
["bitfinex","ETHUSD",1723648982514,0.04441743,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723648982515,0.28994743,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723648982710,0.28994743,2656.9,2655.8,3.0]
["bitfinex","ETHUSD",1723648982869,2.3465,2656.8,2655.9,4.5093721]
["bitfinex","ETHUSD",1723648983075,2.3465,2656.8,2655.8,6.7653]
["bitfinex","ETHUSD",1723648983387,2.3465,2656.8,2656.2,3.7647]
["bitfinex","ETHUSD",1723648983588,2.3465,2656.8,2656.1,3.76488]
["bitfinex","ETHUSD",1723648983772,2.3465,2656.8,2655.9,3.76511]
["bitfinex","ETHUSD",1723648984482,0.04198731,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1723648984832,0.04198731,2656.7,2655.9,4.8858131]
["bitfinex","ETHUSD",1723648985518,0.04198731,2656.7,2656.0,3.76493]
["bitfinex","ETHUSD",1723648985816,0.04198731,2656.7,2656.1,3.76484]
["bitfinex","ETHUSD",1723648986388,0.04198731,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1723648987079,0.04198731,2656.7,2656.1,3.76485]
["bitfinex","ETHUSD",1723648987274,0.28083604,2656.7,2656.1,3.76485]
["bitfinex","ETHUSD",1723648987715,0.28083604,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1723648988288,0.28083604,2656.7,2655.9,3.76512]
["bitfinex","ETHUSD",1723648988662,0.28083604,2656.7,2656.1,3.76489]
["bitfinex","ETHUSD",1723648988834,0.04198731,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1723648989129,2.3465,2656.8,2656.4,3.76445]
["bitfinex","ETHUSD",1723648989682,2.3738,2657.5,2656.4,3.76445]
["bitfinex","ETHUSD",1723648989901,2.3738,2657.3,2656.4,3.76445]
["bitfinex","ETHUSD",1723648990136,0.04042756,2657.2,2656.6,3.76414]
["bitfinex","ETHUSD",1723648990426,0.04042756,2657.2,2656.8,3.76384]
["bitfinex","ETHUSD",1723648990717,2.3738,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1723648991735,2.4431,2658.0,2657.1,3.76349]
["bitfinex","ETHUSD",1723648992245,0.1280988,2658.2,2657.1,3.76349]
["bitfinex","ETHUSD",1723648992246,2.48249363,2657.9,2657.1,3.76349]
["bitfinex","ETHUSD",1723648992388,1.30273014,2657.8,2657.1,3.76349]
["bitfinex","ETHUSD",1723648992594,2.73074299,2657.9,2656.6,0.752853]
["bitfinex","ETHUSD",1723648992828,2.73074299,2657.9,2656.8,3.76383]
["bitfinex","ETHUSD",1723648992829,2.4411,2657.6,2656.8,3.76383]
["bitfinex","ETHUSD",1723648993032,2.4411,2657.6,2656.5,3.76424]
["bitfinex","ETHUSD",1723648993229,2.4411,2657.4,2656.3,3.76454]
["bitfinex","ETHUSD",1723648993604,2.4411,2657.2,2656.1,3.76485]
["bitfinex","ETHUSD",1723648993804,2.4411,2657.2,2655.9,3.7651]
["bitfinex","ETHUSD",1723648994130,2.3055,2657.0,2656.0,3.76496]
["bitfinex","ETHUSD",1723648994532,2.3055,2657.0,2655.7,0.676541]
["bitfinex","ETHUSD",1723648994533,2.3055,2656.8,2655.7,4.441911]
["bitfinex","ETHUSD",1723648994832,2.3055,2656.8,2655.9,7.53023]
["bitfinex","ETHUSD",1723648995036,0.03906183,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1723648995238,2.3055,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1723648995390,0.03902907,2656.6,2656.0,3.76493]
["bitfinex","ETHUSD",1723648995600,0.03904868,2656.7,2655.9,3.76518]
["bitfinex","ETHUSD",1723648995795,0.03904868,2656.7,2655.3,2.3752]
["bitfinex","ETHUSD",1723648995796,2.3055,2656.4,2656.0,3.76494]
["bitfinex","ETHUSD",1723648996008,2.3055,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1723648996232,2.3055,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1723648996233,0.03902277,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1723648996530,0.03902277,2656.3,2655.3,3.16323394]
["bitfinex","ETHUSD",1723648996531,0.03902277,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1723648996759,0.27347505,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1723648996897,2.3055,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1723648997293,0.03895266,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1723648997494,2.3055,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1723648997732,2.3055,2656.4,2655.8,3.76533]
["bitfinex","ETHUSD",1723648998036,2.3055,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1723648998191,0.03893359,2656.3,2655.8,3.7652]
["bitfinex","ETHUSD",1723648998536,2.3055,2656.4,2655.8,3.7652]
["bitfinex","ETHUSD",1723648998832,2.53605,2656.4,2655.9,3.7651]
["bitfinex","ETHUSD",1723648999136,0.03893931,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1723648999829,0.03893931,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1723649000037,0.03893931,2656.3,2656.0,3.76498]
["bitfinex","ETHUSD",1723649000038,0.03893931,2656.3,2656.0,3.76497]
["bitfinex","ETHUSD",1723649000437,2.3055,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1723649000739,2.3055,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1723649000740,2.3055,2656.4,2655.8,7.5305]
["bitfinex","ETHUSD",1723649001326,2.3055,2656.4,2655.9,3.76518]
["bitfinex","ETHUSD",1723649001847,2.3055,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1723649001996,2.3055,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1723649002521,2.3055,2656.4,2656.0,7.52993]
["bitfinex","ETHUSD",1723649002829,2.3055,2656.4,2656.1,3.7649]
["bitfinex","ETHUSD",1723649003031,2.4085,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723649003195,0.03894884,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1723649003395,2.73330381,2656.9,2656.1,3.76481]
["bitfinex","ETHUSD",1723649003647,2.73330381,2656.9,2655.9,3.76511]
["bitfinex","ETHUSD",1723649003648,0.03892351,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1723649003832,2.4085,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1723649004138,2.4085,2656.9,2656.1,3.76483]
["bitfinex","ETHUSD",1723649004139,0.57989116,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1723649004346,0.57989116,2656.8,2655.9,3.76508]
["bitfinex","ETHUSD",1723649004544,2.3067,2656.6,2655.8,3.7653]
["bitfinex","ETHUSD",1723649005115,0.0389648,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1723649005932,0.0389648,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1723649006122,0.27353128,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1723649006318,0.27353128,2656.5,2655.7,7.53079]
["bitfinex","ETHUSD",1723649006519,0.27353128,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1723649006736,0.27353128,2656.5,2655.5,6.76567]
["bitfinex","ETHUSD",1723649006737,2.351,2656.4,2655.5,6.76567]
["bitfinex","ETHUSD",1723649007121,0.03884225,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723649007332,0.03884225,2656.3,2655.7,3.76539]
["bitfinex","ETHUSD",1723649008951,0.03884225,2656.3,2655.5,3.76564]
["bitfinex","ETHUSD",1723649009153,2.351,2656.4,2655.5,3.76564]
["bitfinex","ETHUSD",1723649009304,0.2351,2656.3,2655.5,3.76575]
["bitfinex","ETHUSD",1723649009699,0.2351,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1723649009900,0.2351,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1723649010346,2.351,2656.4,2655.9,3.76511]
["bitfinex","ETHUSD",1723649010542,2.3322,2657.0,2656.4,3.7644]
["bitfinex","ETHUSD",1723649010912,2.3322,2657.0,2656.2,3.76467]
["bitfinex","ETHUSD",1723649011117,2.3322,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1723649011342,2.3322,2657.0,2656.2,7.52936]
["bitfinex","ETHUSD",1723649011529,2.3322,2657.0,2656.2,3.76467]
["bitfinex","ETHUSD",1723649011727,0.23322,2656.9,2656.2,7.52936]
["bitfinex","ETHUSD",1723649011914,0.23322,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1723649012440,0.23322,2656.9,2656.2,3.76467]
["bitfinex","ETHUSD",1723649012811,0.23322,2656.9,2656.2,7.52936]
["bitfinex","ETHUSD",1723649013221,0.23322,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1723649013505,2.3322,2657.0,2656.2,3.76465]
["bitfinex","ETHUSD",1723649013940,2.3322,2657.0,2656.0,7.53001]
["bitfinex","ETHUSD",1723649014111,1.30310058,2656.9,2656.0,3.76496]
["bitfinex","ETHUSD",1723649014429,2.3628,2656.8,2656.1,3.76479]
["bitfinex","ETHUSD",1723649014632,2.3628,2656.8,2656.0,7.5299]
["bitfinex","ETHUSD",1723649014832,2.59908,2656.8,2656.0,7.52991]
["bitfinex","ETHUSD",1723649015054,2.59908,2656.8,2656.0,3.76494]
["bitfinex","ETHUSD",1723649015409,2.59908,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1723649015743,2.59908,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1723649016105,2.59908,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1723649016304,6.827,2657.3,2656.0,3.76495]
["bitfinex","ETHUSD",1723649016305,2.620408,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1723649016506,2.620408,2656.7,2656.0,7.52992]
["bitfinex","ETHUSD",1723649016705,2.620408,2656.7,2656.0,3.76495]
["bitfinex","ETHUSD",1723649017144,2.620408,2656.7,2655.8,0.78803394]
["bitfinex","ETHUSD",1723649017314,2.620408,2656.7,2655.8,3.76532]
["bitfinex","ETHUSD",1723649017519,2.3789,2656.5,2655.8,3.76532]
["bitfinex","ETHUSD",1723649017724,0.03756172,2656.4,2655.8,3.76532]
["bitfinex","ETHUSD",1723649018145,0.03756172,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1723649018546,2.3789,2656.5,2655.8,3.76527]
["bitfinex","ETHUSD",1723649018755,2.3789,2656.5,2655.7,3.76544]
["bitfinex","ETHUSD",1723649018960,0.30167431,2656.4,2655.7,3.76544]
["bitfinex","ETHUSD",1723649019265,0.26409408,2656.4,2655.8,3.76531]
["bitfinex","ETHUSD",1723649019434,0.26409408,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1723649020244,2.3403,2656.3,2655.5,0.78803394]
["bitfinex","ETHUSD",1723649020436,2.3403,2656.3,2655.0,3.27421327]
["bitfinex","ETHUSD",1723649020437,2.3403,2656.0,2655.0,3.27421327]
["bitfinex","ETHUSD",1723649020758,2.3403,2655.7,2654.7,0.78803394]
["bitfinex","ETHUSD",1723649020944,2.3403,2655.7,2654.6,3.76698]
["bitfinex","ETHUSD",1723649021129,3.827,2655.8,2654.4,4.55525394]
["bitfinex","ETHUSD",1723649021130,2.3403,2655.5,2654.4,4.55525394]
["bitfinex","ETHUSD",1723649021336,1.30386711,2655.4,2654.2,8.32309394]
["bitfinex","ETHUSD",1723649021544,2.498,2655.3,2654.2,3.76751]
["bitfinex","ETHUSD",1723649021744,4.18587652,2655.2,2654.2,3.76751]
["bitfinex","ETHUSD",1723649021928,2.9192955,2655.2,2654.3,3.76742]
["bitfinex","ETHUSD",1723649022415,2.498,2655.1,2654.2,3.76751]
["bitfinex","ETHUSD",1723649022645,2.498,2655.0,2654.2,3.76751]
["bitfinex","ETHUSD",1723649024061,2.498,2655.0,2654.4,3.76729]
["bitfinex","ETHUSD",1723649024264,2.498,2655.0,2654.4,4.520772]
["bitfinex","ETHUSD",1723649024559,0.03702487,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1723649025072,2.498,2655.0,2654.5,3.76718]
["bitfinex","ETHUSD",1723649025772,2.498,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1723649025918,2.498,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1723649026119,2.498,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1723649026378,2.498,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1723649026526,2.498,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1723649027164,2.3927,2655.4,2654.6,3.76695]
["bitfinex","ETHUSD",1723649027389,2.3927,2655.4,2654.4,3.76726]
["bitfinex","ETHUSD",1723649027526,0.27638485,2655.3,2654.4,3.76724]
["bitfinex","ETHUSD",1723649027725,0.23927,2655.3,2654.4,3.76724]
["bitfinex","ETHUSD",1723649027926,0.23927,2655.3,2654.6,3.767]
["bitfinex","ETHUSD",1723649028162,0.23927,2655.3,2654.6,7.534]
["bitfinex","ETHUSD",1723649031032,0.03711485,2655.3,2655.0,3.76637]
["bitfinex","ETHUSD",1723649031279,0.03711485,2655.3,2655.0,7.53276]
["bitfinex","ETHUSD",1723649031441,0.28009634,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1723649031644,0.28009634,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1723649032053,0.24298149,2655.3,2654.6,3.76694]
["bitfinex","ETHUSD",1723649032267,2.3927,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1723649032851,2.3927,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1723649033050,2.3927,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1723649033245,2.65626815,2655.2,2654.4,3.76721]
["bitfinex","ETHUSD",1723649033471,2.65626815,2655.2,2654.4,3.7672]
["bitfinex","ETHUSD",1723649033642,2.65626815,2655.2,2654.3,3.76738]
["bitfinex","ETHUSD",1723649034348,2.65626815,2655.2,2654.4,3.76723]
["bitfinex","ETHUSD",1723649034673,2.3927,2655.2,2654.6,3.76697]
["bitfinex","ETHUSD",1723649034873,2.3927,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1723649035045,2.3927,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1723649035246,0.03556452,2655.1,2654.7,3.76682]
["bitfinex","ETHUSD",1723649035474,0.03556452,2655.1,2654.5,3.76713]
["bitfinex","ETHUSD",1723649035475,2.3927,2655.2,2654.5,7.53421]
["bitfinex","ETHUSD",1723649035651,2.3927,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1723649035851,2.3927,2655.2,2654.5,4.520501]
["bitfinex","ETHUSD",1723649036154,2.3927,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1723649037391,2.3927,2655.2,2654.6,3.76704]
["bitfinex","ETHUSD",1723649037680,2.3927,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1723649037839,2.3927,2655.2,2654.7,8.287007]
["bitfinex","ETHUSD",1723649038038,2.3927,2655.2,2654.7,4.520177]
["bitfinex","ETHUSD",1723649038243,2.3927,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1723649038443,2.3927,2655.2,2654.6,3.7669]
["bitfinex","ETHUSD",1723649038678,2.3927,2655.2,2654.7,3.76683]
["bitfinex","ETHUSD",1723649039043,2.3927,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1723649039243,2.3927,2655.2,2654.8,7.53341]
["bitfinex","ETHUSD",1723649039461,2.3927,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1723649039944,2.3927,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1723649040899,2.3927,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1723649041058,2.3927,2655.2,2654.8,7.53329]
["bitfinex","ETHUSD",1723649041270,2.3927,2655.2,2654.9,4.519879]
["bitfinex","ETHUSD",1723649041466,2.3927,2655.2,2654.9,0.753329]
["bitfinex","ETHUSD",1723649041665,2.3927,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1723649042199,2.3927,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1723649042745,2.3927,2655.2,2654.4,3.0]
["bitfinex","ETHUSD",1723649042947,3.0,2656.1,2655.3,3.76602]
["bitfinex","ETHUSD",1723649042948,2.2518,2656.0,2655.3,3.76602]
["bitfinex","ETHUSD",1723649043381,2.2518,2655.8,2654.7,3.76683]
["bitfinex","ETHUSD",1723649043565,2.2518,2655.6,2654.6,6.767]
["bitfinex","ETHUSD",1723649043909,2.2518,2655.6,2654.7,3.76688]
["bitfinex","ETHUSD",1723649044052,2.2518,2655.6,2654.5,6.76708]
["bitfinex","ETHUSD",1723649044053,2.2518,2655.6,2654.5,3.0]
["bitfinex","ETHUSD",1723649044248,0.03330149,2655.5,2654.9,3.76649]
["bitfinex","ETHUSD",1723649044450,2.2518,2655.6,2654.9,4.519819]
["bitfinex","ETHUSD",1723649044652,2.2518,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1723649044852,0.03331905,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1723649046357,0.03331905,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1723649046667,0.03331905,2655.5,2654.9,3.76657]
["bitfinex","ETHUSD",1723649046866,0.03331905,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1723649046867,2.2518,2655.6,2654.8,3.76669]
["bitfinex","ETHUSD",1723649047063,0.22518,2655.5,2654.8,3.76669]
["bitfinex","ETHUSD",1723649047268,2.2518,2655.6,2654.7,3.76681]
["bitfinex","ETHUSD",1723649047470,2.2518,2655.6,2654.8,3.76667]
["bitfinex","ETHUSD",1723649048329,2.2518,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1723649048838,2.2518,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1723649049140,2.2518,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1723649049275,2.47698,2655.6,2654.9,3.7666]
["bitfinex","ETHUSD",1723649049721,2.47698,2655.6,2654.9,7.53313]
["bitfinex","ETHUSD",1723649049922,2.2518,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1723649051103,2.2965,2656.5,2655.2,3.83]
["bitfinex","ETHUSD",1723649051279,1.30351595,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1723649051489,1.30338582,2656.3,2655.7,3.7654]
["bitfinex","ETHUSD",1723649051688,0.22965,2656.4,2655.7,3.7654]
["bitfinex","ETHUSD",1723649052036,0.22965,2656.4,2655.5,3.76563]
["bitfinex","ETHUSD",1723649052212,0.18806831,2657.4,2655.3,3.76597]
["bitfinex","ETHUSD",1723649052213,2.3733,2656.2,2655.3,3.76597]
["bitfinex","ETHUSD",1723649052411,2.3733,2656.2,2655.3,7.53194]
["bitfinex","ETHUSD",1723649052644,2.3733,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1723649052998,2.3733,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1723649053226,2.3733,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1723649053429,2.3733,2656.2,2655.6,7.907633]
["bitfinex","ETHUSD",1723649053714,2.3733,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1723649053942,2.3733,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1723649054297,2.4289,2657.1,2656.0,3.76505]
["bitfinex","ETHUSD",1723649054534,2.4289,2656.9,2656.1,3.76483]
["bitfinex","ETHUSD",1723649054832,2.4289,2656.7,2655.6,0.376553]
["bitfinex","ETHUSD",1723649055035,1.303269,2656.6,2655.5,3.0]
["bitfinex","ETHUSD",1723649055261,5.33,2657.2,2655.3,6.76595]
["bitfinex","ETHUSD",1723649055262,2.3157,2656.5,2655.3,6.76595]
["bitfinex","ETHUSD",1723649055473,1.303269,2656.7,2655.5,3.76576]
["bitfinex","ETHUSD",1723649055474,2.3157,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1723649055765,2.3157,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723649055960,2.54727,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1723649056163,2.3157,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723649056334,2.3157,2656.3,2655.4,3.76581]
["bitfinex","ETHUSD",1723649056518,2.3157,2656.3,2655.6,3.7656]
["bitfinex","ETHUSD",1723649056833,2.3157,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1723649057331,2.3157,2656.3,2655.6,3.76552]
["bitfinex","ETHUSD",1723649057646,2.54727,2656.3,2655.4,7.53158]
["bitfinex","ETHUSD",1723649057819,2.54727,2656.3,2655.5,3.76572]
["bitfinex","ETHUSD",1723649058244,2.54727,2656.3,2655.5,7.53141]
["bitfinex","ETHUSD",1723649058451,2.54727,2656.3,2655.5,7.53138]
["bitfinex","ETHUSD",1723649058766,2.54727,2656.3,2655.4,3.76577]
["bitfinex","ETHUSD",1723649059102,2.3305,2656.1,2655.3,6.76595]
["bitfinex","ETHUSD",1723649059238,2.3305,2656.1,2655.1,3.76624]
["bitfinex","ETHUSD",1723649059239,2.3305,2656.1,2655.1,3.76631]
["bitfinex","ETHUSD",1723649059443,2.3305,2656.1,2654.9,3.76652]
["bitfinex","ETHUSD",1723649059963,2.3305,2656.1,2655.0,3.76645]
["bitfinex","ETHUSD",1723649060473,2.4373,2655.9,2654.8,3.76667]
["bitfinex","ETHUSD",1723649060687,2.4373,2655.8,2654.7,3.76682]
["bitfinex","ETHUSD",1723649060842,2.4373,2655.8,2654.8,3.76675]
["bitfinex","ETHUSD",1723649061653,3.68001248,2655.7,2654.6,3.76691]
["bitfinex","ETHUSD",1723649061855,2.3762,2655.5,2654.6,3.76691]
["bitfinex","ETHUSD",1723649062042,2.3762,2655.5,2654.5,3.76712]
["bitfinex","ETHUSD",1723649062245,2.3762,2655.5,2654.4,3.76725]
["bitfinex","ETHUSD",1723649063093,2.4854,2655.4,2654.4,3.76725]
["bitfinex","ETHUSD",1723649064112,2.4854,2655.4,2654.4,7.53447]
["bitfinex","ETHUSD",1723649064268,2.4854,2655.2,2654.4,8.287917]
["bitfinex","ETHUSD",1723649064462,2.4854,2655.2,2654.4,4.520667]
["bitfinex","ETHUSD",1723649065114,2.4854,2655.2,2654.4,8.287917]
["bitfinex","ETHUSD",1723649065261,2.4854,2655.2,2654.2,3.76755]
["bitfinex","ETHUSD",1723649065607,2.4854,2655.2,2654.2,7.53506]
["bitfinex","ETHUSD",1723649065788,2.4854,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1723649066130,2.4854,2655.2,2654.2,3.76753]
["bitfinex","ETHUSD",1723649066266,2.4854,2655.2,2654.0,6.76782]
["bitfinex","ETHUSD",1723649066466,2.624794,2655.1,2653.8,4.55613394]
["bitfinex","ETHUSD",1723649066668,1.30416094,2655.0,2653.8,3.7681]
["bitfinex","ETHUSD",1723649066893,2.3214,2654.9,2653.9,3.76796]
["bitfinex","ETHUSD",1723649067564,0.66255609,2654.8,2653.8,3.76809]
["bitfinex","ETHUSD",1723649067766,0.66255609,2654.8,2653.4,6.84320394]
["bitfinex","ETHUSD",1723649067767,2.4614,2654.7,2653.4,6.84320394]
["bitfinex","ETHUSD",1723649067970,2.4614,2654.7,2653.6,3.76839]
["bitfinex","ETHUSD",1723649069916,2.4183,2654.5,2653.7,3.76825]
["bitfinex","ETHUSD",1723649070118,2.4183,2654.5,2653.3,6.76888]
["bitfinex","ETHUSD",1723649070319,2.4183,2654.4,2653.3,3.76887]
["bitfinex","ETHUSD",1723649070673,2.4183,2654.4,2653.0,3.76922]
["bitfinex","ETHUSD",1723649070883,2.4183,2654.4,2653.2,3.76894]
["bitfinex","ETHUSD",1723649071143,2.3242,2654.2,2653.2,0.376894]
["bitfinex","ETHUSD",1723649071484,2.3242,2654.2,2653.1,3.76913]
["bitfinex","ETHUSD",1723649071822,2.3242,2654.2,2653.2,3.0]
["bitfinex","ETHUSD",1723649074081,2.3242,2654.2,2653.1,3.76909]
["bitfinex","ETHUSD",1723649074487,2.3242,2654.2,2652.9,3.76933]
["bitfinex","ETHUSD",1723649074690,2.3242,2654.2,2653.0,3.0]
["bitfinex","ETHUSD",1723649074920,2.4039,2654.0,2652.9,3.76933]
["bitfinex","ETHUSD",1723649075237,2.4039,2654.0,2652.7,3.76961]
["bitfinex","ETHUSD",1723649075392,2.4427,2653.9,2652.7,3.76961]
["bitfinex","ETHUSD",1723649075915,2.4427,2653.9,2652.8,3.76957]
["bitfinex","ETHUSD",1723649076484,2.4427,2653.9,2652.7,3.76961]
["bitfinex","ETHUSD",1723649076721,2.3846,2653.7,2652.7,4.523565]
["bitfinex","ETHUSD",1723649076927,2.3846,2653.7,2652.7,0.753955]
["bitfinex","ETHUSD",1723649077429,2.3846,2653.7,2652.8,3.76959]
["bitfinex","ETHUSD",1723649077599,2.3846,2653.7,2652.8,3.76952]
["bitfinex","ETHUSD",1723649078213,2.3846,2653.7,2652.6,3.76981]
["bitfinex","ETHUSD",1723649078429,2.3846,2653.7,2652.3,3.83]
["bitfinex","ETHUSD",1723649078430,2.291,2653.5,2652.4,3.77007]
["bitfinex","ETHUSD",1723649078641,2.291,2653.5,2652.6,3.76987]
["bitfinex","ETHUSD",1723649078804,2.291,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1723649079003,2.291,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1723649079266,2.4857,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723649079404,0.302753,2654.1,2653.4,3.76867]
["bitfinex","ETHUSD",1723649079600,0.302753,2654.1,2653.4,3.76866]
["bitfinex","ETHUSD",1723649080422,2.4857,2654.2,2653.4,3.76863]
["bitfinex","ETHUSD",1723649080951,2.4857,2654.2,2653.4,3.7687]
["bitfinex","ETHUSD",1723649081155,2.4857,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1723649082049,2.4857,2654.2,2653.5,3.76856]
["bitfinex","ETHUSD",1723649082200,2.4857,2654.2,2653.4,3.76867]
["bitfinex","ETHUSD",1723649082398,2.4857,2654.2,2653.5,0.376867]
["bitfinex","ETHUSD",1723649083203,2.4857,2654.2,2653.5,4.145387]
["bitfinex","ETHUSD",1723649083606,2.4857,2654.2,2653.5,0.376867]
["bitfinex","ETHUSD",1723649083909,2.4857,2654.2,2653.5,4.145447]
["bitfinex","ETHUSD",1723649084504,2.4857,2654.2,2653.5,7.913977]
["bitfinex","ETHUSD",1723649084712,2.4857,2654.2,2653.5,4.145397]
["bitfinex","ETHUSD",1723649084940,2.4857,2654.2,2653.6,0.7913977]
["bitfinex","ETHUSD",1723649085463,2.4857,2654.2,2653.5,7.913927]
["bitfinex","ETHUSD",1723649085600,2.4857,2654.2,2653.7,3.76818]
["bitfinex","ETHUSD",1723649086248,2.4857,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1723649086708,2.4857,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1723649086906,2.4857,2654.2,2653.8,0.753636]
["bitfinex","ETHUSD",1723649088801,2.4857,2654.2,2653.8,4.521716]
["bitfinex","ETHUSD",1723649088999,2.3552,2655.0,2653.8,0.753636]
["bitfinex","ETHUSD",1723649089229,3.0,2655.1,2654.2,3.76758]
["bitfinex","ETHUSD",1723649089230,2.3552,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1723649090076,2.3552,2654.8,2654.1,3.76771]
["bitfinex","ETHUSD",1723649090584,2.3552,2654.8,2653.8,4.521746]
["bitfinex","ETHUSD",1723649090734,2.3552,2654.8,2653.9,3.76796]
["bitfinex","ETHUSD",1723649091829,2.3552,2654.8,2653.8,3.76816]
["bitfinex","ETHUSD",1723649092077,2.3552,2654.8,2653.6,3.76836]
["bitfinex","ETHUSD",1723649092244,3.83,2654.5,2653.3,3.7688]
["bitfinex","ETHUSD",1723649092446,3.83,2654.5,2652.9,2.3514]
["bitfinex","ETHUSD",1723649092447,2.4557,2654.4,2653.1,3.76906]
["bitfinex","ETHUSD",1723649092757,2.4557,2654.2,2653.1,3.76912]
["bitfinex","ETHUSD",1723649093164,2.3325,2654.1,2652.9,3.7694]
["bitfinex","ETHUSD",1723649093388,2.3325,2654.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723649093683,1.30463288,2654.0,2653.0,3.76931]
["bitfinex","ETHUSD",1723649093850,2.4619,2653.9,2653.0,3.76931]
["bitfinex","ETHUSD",1723649094385,2.4619,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1723649094556,2.4619,2653.7,2653.0,3.76924]
["bitfinex","ETHUSD",1723649095075,2.4619,2653.7,2652.8,3.76946]
["bitfinex","ETHUSD",1723649095448,2.4619,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1723649095648,2.4619,2653.7,2653.0,3.76929]
["bitfinex","ETHUSD",1723649095853,2.4619,2653.7,2653.1,0.376929]
["bitfinex","ETHUSD",1723649096032,2.4619,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1723649096555,2.4619,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1723649096751,2.4619,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1723649096752,2.4619,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1723649097079,2.4619,2653.7,2653.4,3.76867]
["bitfinex","ETHUSD",1723649097279,2.4619,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1723649097578,2.4619,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1723649097944,2.3889,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1723649098380,2.3889,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1723649098381,2.3389,2654.2,2653.6,3.76839]
["bitfinex","ETHUSD",1723649099135,2.3389,2654.2,2653.4,3.76866]
["bitfinex","ETHUSD",1723649099339,2.3389,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1723649099539,2.57279,2654.2,2653.4,3.76865]
["bitfinex","ETHUSD",1723649099995,2.57279,2654.2,2653.4,7.53732]
["bitfinex","ETHUSD",1723649100170,2.3389,2654.2,2653.5,3.76859]
["bitfinex","ETHUSD",1723649100392,2.3389,2654.2,2653.6,3.7684]
["bitfinex","ETHUSD",1723649100569,2.3389,2654.2,2653.4,3.76864]
["bitfinex","ETHUSD",1723649101398,2.3389,2654.2,2653.3,4.5602539]
["bitfinex","ETHUSD",1723649101399,1.30449647,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1723649101558,2.4291,2654.0,2653.3,4.5603679]
["bitfinex","ETHUSD",1723649102097,2.4291,2654.0,2653.5,3.76847]
["bitfinex","ETHUSD",1723649102393,2.4291,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1723649102715,2.4291,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1723649102912,2.4291,2654.0,2653.5,3.76858]
["bitfinex","ETHUSD",1723649103063,2.4291,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1723649103257,2.4291,2654.0,2653.6,0.376858]
["bitfinex","ETHUSD",1723649103901,2.4291,2654.0,2653.3,8.3290879]
["bitfinex","ETHUSD",1723649104198,2.4291,2654.0,2653.3,4.5602779]
["bitfinex","ETHUSD",1723649104516,2.4291,2654.0,2653.1,4.146009]
["bitfinex","ETHUSD",1723649104806,2.4978,2653.5,2652.3,4.55822394]
["bitfinex","ETHUSD",1723649104954,2.4978,2653.5,2652.4,3.77016]
["bitfinex","ETHUSD",1723649105160,2.4978,2653.4,2652.2,3.77031]
["bitfinex","ETHUSD",1723649105598,2.4978,2653.4,2652.3,3.77023]
["bitfinex","ETHUSD",1723649105599,2.4978,2653.2,2652.3,3.77023]
["bitfinex","ETHUSD",1723649105801,0.38027741,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1723649105960,0.38027741,2653.1,2652.2,3.77031]
["bitfinex","ETHUSD",1723649105961,2.4071,2653.0,2652.2,3.77031]
["bitfinex","ETHUSD",1723649106457,2.4071,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1723649106864,2.4071,2653.0,2652.4,7.54018]
["bitfinex","ETHUSD",1723649107096,2.4071,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1723649107363,2.3392,2653.4,2652.6,0.75401]
["bitfinex","ETHUSD",1723649107564,2.3392,2653.4,2652.3,2.76305222]
["bitfinex","ETHUSD",1723649107766,2.3392,2653.4,2652.8,7.53897]
["bitfinex","ETHUSD",1723649107995,2.3392,2653.4,2652.6,3.76986]
["bitfinex","ETHUSD",1723649108526,2.3392,2653.4,2652.5,3.76998]
["bitfinex","ETHUSD",1723649108836,2.2649,2653.2,2652.4,3.77003]
["bitfinex","ETHUSD",1723649109143,2.2649,2653.2,2652.2,3.77037]
["bitfinex","ETHUSD",1723649109507,2.2649,2653.2,2652.0,3.77064]
["bitfinex","ETHUSD",1723649109703,2.2649,2653.2,2652.1,3.77051]
["bitfinex","ETHUSD",1723649109905,2.2649,2653.2,2652.2,3.77045]
["bitfinex","ETHUSD",1723649110091,2.514782,2653.1,2652.2,3.77045]
["bitfinex","ETHUSD",1723649110294,2.514782,2653.1,2652.0,3.77066]
["bitfinex","ETHUSD",1723649110492,2.514782,2653.1,2651.8,3.77089]
["bitfinex","ETHUSD",1723649110804,2.4812,2652.8,2651.6,3.77118]
["bitfinex","ETHUSD",1723649111205,2.4812,2652.8,2651.8,3.771]
["bitfinex","ETHUSD",1723649111536,2.4812,2652.8,2651.6,3.77116]
["bitfinex","ETHUSD",1723649111734,2.4812,2652.6,2651.6,3.77116]
["bitfinex","ETHUSD",1723649111936,2.4812,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649112106,2.4812,2652.6,2651.5,4.74334062]
["bitfinex","ETHUSD",1723649112311,2.4812,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1723649113035,2.4812,2652.6,2651.7,7.54213]
["bitfinex","ETHUSD",1723649113221,2.2515,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1723649113611,2.2515,2652.4,2651.9,7.54165]
["bitfinex","ETHUSD",1723649113806,2.2515,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1723649114654,2.2515,2652.4,2651.9,3.77078]
["bitfinex","ETHUSD",1723649114800,2.2805,2652.9,2652.2,3.77032]
["bitfinex","ETHUSD",1723649114999,2.2805,2652.9,2652.0,3.77064]
["bitfinex","ETHUSD",1723649115000,2.8335382,2652.9,2652.0,3.77064]
["bitfinex","ETHUSD",1723649115230,2.8335382,2652.9,2651.6,3.77127]
["bitfinex","ETHUSD",1723649115231,2.2805,2652.9,2651.9,3.77085]
["bitfinex","ETHUSD",1723649116055,2.2805,2652.9,2651.7,3.77102]
["bitfinex","ETHUSD",1723649116559,2.2805,2652.9,2651.8,3.77101]
["bitfinex","ETHUSD",1723649116961,2.2805,2652.9,2651.8,7.54202]
["bitfinex","ETHUSD",1723649117269,2.4827,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1723649117447,2.4827,2652.8,2651.8,4.525172]
["bitfinex","ETHUSD",1723649117448,2.4827,2652.8,2652.1,3.77059]
["bitfinex","ETHUSD",1723649117771,2.4827,2652.8,2652.2,3.77045]
["bitfinex","ETHUSD",1723649118433,2.4827,2652.8,2651.9,3.77075]
["bitfinex","ETHUSD",1723649118852,2.4827,2652.8,2651.9,7.54155]
["bitfinex","ETHUSD",1723649119190,2.4827,2652.8,2652.0,4.524805]
["bitfinex","ETHUSD",1723649119324,2.4827,2652.8,2652.1,3.77057]
["bitfinex","ETHUSD",1723649119947,2.4827,2652.8,2652.0,0.754155]
["bitfinex","ETHUSD",1723649120153,2.4827,2652.8,2651.9,3.77075]
["bitfinex","ETHUSD",1723649120717,2.4827,2652.8,2651.7,7.54215]
["bitfinex","ETHUSD",1723649120958,2.4827,2652.8,2651.7,3.77107]
["bitfinex","ETHUSD",1723649121261,2.72407,2652.7,2651.7,3.77107]
["bitfinex","ETHUSD",1723649121633,2.72407,2652.7,2651.7,7.54216]
["bitfinex","ETHUSD",1723649121838,2.72407,2652.7,2651.8,7.53821]
["bitfinex","ETHUSD",1723649122361,2.72407,2652.7,2651.9,3.77086]
["bitfinex","ETHUSD",1723649122548,2.72407,2652.7,2651.9,8.672573]
["bitfinex","ETHUSD",1723649122947,2.4758,2652.7,2651.9,1.130913]
["bitfinex","ETHUSD",1723649123150,2.4758,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1723649123948,2.4758,2652.7,2652.3,3.7702]
["bitfinex","ETHUSD",1723649124276,2.4758,2652.7,2652.4,3.77014]
["bitfinex","ETHUSD",1723649124480,2.4758,2652.7,2651.9,3.77083]
["bitfinex","ETHUSD",1723649124481,2.4758,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723649124774,2.4758,2652.7,2652.1,7.54098]
["bitfinex","ETHUSD",1723649124972,2.4758,2652.7,2652.2,0.754098]
["bitfinex","ETHUSD",1723649125172,2.4758,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723649125372,2.4758,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1723649126090,2.4758,2652.7,2651.8,3.7672]
["bitfinex","ETHUSD",1723649126249,2.4758,2652.7,2651.9,3.77074]
["bitfinex","ETHUSD",1723649127178,2.4758,2652.7,2652.0,3.77062]
["bitfinex","ETHUSD",1723649127383,2.4758,2652.7,2652.1,0.754136]
["bitfinex","ETHUSD",1723649127555,2.4758,2652.7,2652.1,4.524646]
["bitfinex","ETHUSD",1723649128077,2.4758,2652.7,2652.1,0.754136]
["bitfinex","ETHUSD",1723649128235,2.4758,2652.7,2652.1,4.524636]
["bitfinex","ETHUSD",1723649128437,2.4758,2652.7,2652.1,0.754136]
["bitfinex","ETHUSD",1723649128632,2.4758,2652.7,2652.0,3.77066]
["bitfinex","ETHUSD",1723649128633,2.4758,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1723649128884,2.4758,2652.7,2652.0,7.54131]
["bitfinex","ETHUSD",1723649129048,2.4758,2652.7,2652.0,3.77065]
["bitfinex","ETHUSD",1723649129249,2.4758,2652.7,2652.1,3.77046]
["bitfinex","ETHUSD",1723649129450,2.4758,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1723649129960,2.4758,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1723649130144,2.4758,2652.7,2651.8,3.7672]
["bitfinex","ETHUSD",1723649130363,3.0,2653.4,2652.5,3.76996]
["bitfinex","ETHUSD",1723649130364,2.4881,2653.3,2652.5,3.76996]
["bitfinex","ETHUSD",1723649130568,2.4881,2653.3,2652.3,7.5404]
["bitfinex","ETHUSD",1723649130741,2.4881,2653.3,2652.2,3.77044]
["bitfinex","ETHUSD",1723649131145,2.71551,2653.2,2652.3,3.77027]
["bitfinex","ETHUSD",1723649131553,2.71551,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1723649132287,2.4667,2653.2,2652.6,3.76981]
["bitfinex","ETHUSD",1723649132486,2.4667,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1723649133353,1.30499679,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723649133554,2.4862,2653.3,2652.3,3.77019]
["bitfinex","ETHUSD",1723649133795,2.4862,2653.1,2652.1,3.77046]
["bitfinex","ETHUSD",1723649133972,2.86532835,2653.0,2652.0,3.7707]
["bitfinex","ETHUSD",1723649134172,2.4862,2652.8,2651.8,3.7672]
["bitfinex","ETHUSD",1723649134485,2.4862,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649134662,1.30513823,2652.5,2651.8,3.7672]
["bitfinex","ETHUSD",1723649134866,2.4862,2652.4,2651.8,3.7672]
["bitfinex","ETHUSD",1723649135079,2.4862,2652.2,2651.8,3.7672]
["bitfinex","ETHUSD",1723649136105,2.4862,2652.2,2651.8,7.53822]
["bitfinex","ETHUSD",1723649136462,2.4862,2652.2,2651.8,7.53814]
["bitfinex","ETHUSD",1723649136655,2.4862,2652.2,2651.8,3.7672]
["bitfinex","ETHUSD",1723649138959,2.4862,2652.2,2651.8,7.53818]
["bitfinex","ETHUSD",1723649139502,2.2965,2652.7,2652.3,3.77022]
["bitfinex","ETHUSD",1723649139653,3.83,2653.7,2652.3,3.77022]
["bitfinex","ETHUSD",1723649139654,2.3849,2653.5,2652.5,3.76995]
["bitfinex","ETHUSD",1723649140156,3.83,2653.7,2652.5,7.5399]
["bitfinex","ETHUSD",1723649140157,2.3849,2653.3,2652.5,7.5399]
["bitfinex","ETHUSD",1723649140361,2.3849,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1723649140905,2.3849,2653.1,2652.1,3.77051]
["bitfinex","ETHUSD",1723649141222,2.3849,2652.9,2651.8,7.53812]
["bitfinex","ETHUSD",1723649141357,3.83,2653.1,2651.8,7.53812]
["bitfinex","ETHUSD",1723649141358,1.30517574,2652.8,2651.8,7.53812]
["bitfinex","ETHUSD",1723649141552,3.83,2653.1,2651.8,7.53812]
["bitfinex","ETHUSD",1723649141553,3.69007574,2652.7,2651.8,7.53812]
["bitfinex","ETHUSD",1723649141797,1.67418331,2652.6,2651.8,7.53812]
["bitfinex","ETHUSD",1723649142005,1.30517574,2652.5,2651.8,7.53812]
["bitfinex","ETHUSD",1723649142154,1.30517574,2652.5,2651.8,11.30906]
["bitfinex","ETHUSD",1723649142353,1.30517574,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1723649143064,2.2844,2652.5,2651.8,3.7672]
["bitfinex","ETHUSD",1723649143269,2.54974076,2652.5,2651.8,3.7672]
["bitfinex","ETHUSD",1723649143877,2.54974076,2652.5,2651.8,7.53821]
["bitfinex","ETHUSD",1723649144085,2.2844,2652.5,2651.8,7.53815]
["bitfinex","ETHUSD",1723649144286,2.2844,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1723649145198,2.2844,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1723649145408,2.4823,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1723649145634,2.4823,2652.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723649145801,2.4823,2652.8,2652.0,3.7707]
["bitfinex","ETHUSD",1723649145996,1.30514647,2652.7,2652.0,4.901568]
["bitfinex","ETHUSD",1723649146202,3.0,2653.2,2651.8,3.7672]
["bitfinex","ETHUSD",1723649146203,2.4823,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649146429,2.4823,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649146630,1.30520956,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1723649146797,2.4823,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649147917,2.4823,2652.6,2651.9,3.7708]
["bitfinex","ETHUSD",1723649148120,2.4823,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649148121,2.4823,2652.6,2652.1,3.77047]
["bitfinex","ETHUSD",1723649148320,2.4823,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1723649148730,2.4823,2652.6,2652.3,7.54051]
["bitfinex","ETHUSD",1723649148923,2.4823,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1723649149102,2.4402,2653.0,2652.4,3.77013]
["bitfinex","ETHUSD",1723649149337,2.4402,2653.0,2652.7,3.76969]
["bitfinex","ETHUSD",1723649149539,2.4402,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1723649149739,2.4402,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1723649149963,2.4402,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1723649150477,2.4402,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1723649151255,2.4402,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1723649151451,2.4402,2653.0,2652.6,4.523825]
["bitfinex","ETHUSD",1723649151894,2.4402,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1723649152201,2.4853,2653.4,2652.8,3.7696]
["bitfinex","ETHUSD",1723649152409,1.30488303,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1723649152699,2.4853,2653.4,2652.8,3.7696]
["bitfinex","ETHUSD",1723649153065,2.73383,2653.4,2652.6,3.76979]
["bitfinex","ETHUSD",1723649153315,2.73383,2653.4,2652.4,7.54017]
["bitfinex","ETHUSD",1723649153316,2.2669,2653.2,2652.4,7.54017]
["bitfinex","ETHUSD",1723649153592,2.2669,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1723649153991,2.2669,2653.2,2652.3,3.7702]
["bitfinex","ETHUSD",1723649154190,2.4973,2653.0,2652.3,3.7702]
["bitfinex","ETHUSD",1723649154492,2.4973,2653.0,2652.0,7.52443]
["bitfinex","ETHUSD",1723649154695,2.4973,2652.8,2652.0,3.77063]
["bitfinex","ETHUSD",1723649155307,1.3052594,2652.7,2651.8,7.53815]
["bitfinex","ETHUSD",1723649155598,2.3718,2652.8,2651.8,7.53815]
["bitfinex","ETHUSD",1723649155954,1.30525375,2652.7,2651.8,7.53815]
["bitfinex","ETHUSD",1723649156179,2.2691,2652.8,2651.8,7.53815]
["bitfinex","ETHUSD",1723649156389,2.2691,2652.6,2651.8,7.53815]
["bitfinex","ETHUSD",1723649156656,2.2691,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1723649157500,2.2691,2652.6,2652.0,7.54137]
["bitfinex","ETHUSD",1723649157686,2.2691,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1723649157888,2.2691,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1723649158910,2.548701,2652.6,2651.8,7.53809]
["bitfinex","ETHUSD",1723649159290,2.548701,2652.6,2651.9,3.77079]
["bitfinex","ETHUSD",1723649159486,2.548701,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1723649159687,2.548701,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649159688,2.2691,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1723649159888,2.2691,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723649161117,2.2691,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649161479,2.2691,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1723649161987,2.2691,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649162320,2.49601,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649163409,2.49601,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1723649163729,2.2691,2652.6,2652.0,3.77063]
["bitfinex","ETHUSD",1723649164081,2.2691,2652.6,2651.9,3.77087]
["bitfinex","ETHUSD",1723649164511,2.2691,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649165948,2.2691,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1723649166217,2.2691,2652.6,2651.9,4.524606]
["bitfinex","ETHUSD",1723649166643,2.2691,2652.6,2652.0,3.77059]
["bitfinex","ETHUSD",1723649166827,2.2691,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1723649169265,2.2691,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723649169587,2.2691,2652.6,2651.9,4.524576]
["bitfinex","ETHUSD",1723649169874,2.2691,2652.6,2652.0,4.5998376]
["bitfinex","ETHUSD",1723649171123,2.2691,2652.6,2651.8,7.53819]
["bitfinex","ETHUSD",1723649171340,2.2691,2652.6,2651.8,3.7672]
["bitfinex","ETHUSD",1723649171828,1.30534662,2652.5,2651.8,3.7672]
["bitfinex","ETHUSD",1723649172178,2.2702,2652.4,2651.8,3.7672]
["bitfinex","ETHUSD",1723649172477,2.2702,2652.4,2651.8,7.5382]
["bitfinex","ETHUSD",1723649172769,2.2702,2652.4,2651.9,4.52463]
["bitfinex","ETHUSD",1723649172936,2.2702,2652.9,2652.1,3.77052]
["bitfinex","ETHUSD",1723649173266,2.2702,2652.9,2652.2,3.77045]
["bitfinex","ETHUSD",1723649174030,2.2702,2652.9,2652.2,3.77036]
["bitfinex","ETHUSD",1723649174330,2.2702,2652.9,2652.2,4.52446]
["bitfinex","ETHUSD",1723649174875,2.2702,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723649176065,2.2702,2652.9,2652.1,3.77058]
["bitfinex","ETHUSD",1723649176066,2.2702,2652.9,2652.2,3.77044]
["bitfinex","ETHUSD",1723649176260,2.2702,2652.9,2652.2,3.77043]
["bitfinex","ETHUSD",1723649177565,2.2702,2652.9,2652.3,3.77031]
["bitfinex","ETHUSD",1723649178104,2.2702,2652.9,2652.5,3.76995]
["bitfinex","ETHUSD",1723649178255,2.2702,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1723649179085,2.2702,2652.9,2652.6,3.76981]
["bitfinex","ETHUSD",1723649179340,2.2702,2652.9,2652.1,4.55857394]
["bitfinex","ETHUSD",1723649179341,2.2702,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1723649179704,2.2702,2652.9,2652.5,3.76994]
["bitfinex","ETHUSD",1723649180353,2.2702,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1723649180553,2.2702,2652.9,2652.6,4.523805]
["bitfinex","ETHUSD",1723649181566,2.2997,2653.5,2652.7,3.76967]
["bitfinex","ETHUSD",1723649181768,1.30497739,2653.4,2652.6,4.523805]
["bitfinex","ETHUSD",1723649181994,2.2997,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1723649182176,1.30485008,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1723649182496,2.2997,2653.5,2652.8,3.76952]
["bitfinex","ETHUSD",1723649182695,1.30482555,2653.4,2652.5,3.76993]
["bitfinex","ETHUSD",1723649182896,2.3302,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1723649183143,2.3302,2653.2,2652.3,3.77029]
["bitfinex","ETHUSD",1723649183292,2.3302,2653.2,2652.4,7.54026]
["bitfinex","ETHUSD",1723649183485,2.3302,2653.2,2652.4,3.7701]
["bitfinex","ETHUSD",1723649183692,0.23302,2653.1,2652.4,3.7701]
["bitfinex","ETHUSD",1723649184601,2.3302,2653.0,2652.1,4.55855394]
["bitfinex","ETHUSD",1723649184994,2.3302,2653.0,2652.1,0.78803394]
["bitfinex","ETHUSD",1723649185191,3.838,2652.8,2652.1,0.78803394]
["bitfinex","ETHUSD",1723649185416,2.4362,2652.6,2652.1,0.78803394]
["bitfinex","ETHUSD",1723649185620,5.1431217,2652.5,2651.8,3.7672]
["bitfinex","ETHUSD",1723649185834,2.404,2652.3,2651.8,3.7672]
["bitfinex","ETHUSD",1723649185991,1.30544308,2652.2,2651.8,3.7672]
["bitfinex","ETHUSD",1723649186191,3.70944308,2652.1,2651.8,3.7672]
["bitfinex","ETHUSD",1723649186425,2.404,2652.1,2651.8,3.7672]
["bitfinex","ETHUSD",1723649187530,2.4638,2651.8,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649187739,11.74035354,2652.0,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649187740,6.3018,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649187934,7.60747054,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649188240,10.60747054,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649188543,12.65747054,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649188697,12.65800799,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649188897,13.92380879,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649189396,14.18262757,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649190240,15.47062757,2651.3,2651.2,0.78803394]
["bitfinex","ETHUSD",1723649190653,15.47062757,2651.3,2651.1,1.18205092]
["bitfinex","ETHUSD",1723649190654,2.3821,2651.2,2651.1,1.18205092]
["bitfinex","ETHUSD",1723649190840,3.8821,2651.0,2650.9,1.5779567]
["bitfinex","ETHUSD",1723649191037,6.5487482,2651.0,2650.9,1.5779567]
["bitfinex","ETHUSD",1723649191240,10.0987482,2651.0,2650.9,1.5779567]
["bitfinex","ETHUSD",1723649191558,0.6502,2650.3,2649.1,6.76873773]
["bitfinex","ETHUSD",1723649191757,0.76502,2650.2,2649.1,11.18066301]
["bitfinex","ETHUSD",1723649191940,0.6502,2650.3,2649.1,7.40591301]
["bitfinex","ETHUSD",1723649192111,7.856283,2650.8,2649.8,4.47060762]
["bitfinex","ETHUSD",1723649192314,1.9681,2650.7,2649.8,6.77130762]
["bitfinex","ETHUSD",1723649192941,1.9681,2650.7,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649193255,0.55,2650.6,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649193440,2.4365,2650.4,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649193646,0.55,2650.3,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649193827,5.126,2650.1,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649194063,2.2767,2649.9,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649195073,2.8267,2649.9,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649195231,7.07197,2649.9,2649.8,3.83343234]
["bitfinex","ETHUSD",1723649198190,7.07197,2649.9,2648.6,2.3498]
["bitfinex","ETHUSD",1723649198345,5.126,2649.5,2648.6,2.3498]
["bitfinex","ETHUSD",1723649198794,3.0,2649.4,2648.6,2.3498]
["bitfinex","ETHUSD",1723649202576,8.64797,2649.9,2648.9,3.77505]
["bitfinex","ETHUSD",1723649202762,7.4027,2649.9,2648.9,3.77505]
["bitfinex","ETHUSD",1723649202961,2.2767,2649.9,2648.9,3.77505]
["bitfinex","ETHUSD",1723649203565,2.2767,2649.9,2648.9,7.55008]
["bitfinex","ETHUSD",1723649203767,2.4271,2650.2,2649.2,2.3881]
["bitfinex","ETHUSD",1723649204067,0.75531,2650.1,2649.2,2.3881]
["bitfinex","ETHUSD",1723649204568,5.126,2650.3,2649.3,3.77447]
["bitfinex","ETHUSD",1723649204772,5.126,2650.3,2649.2,6.16268]
["bitfinex","ETHUSD",1723649205106,5.126,2650.3,2649.3,3.77448]
["bitfinex","ETHUSD",1723649205452,5.126,2650.3,2649.2,2.3881]
["bitfinex","ETHUSD",1723649206198,0.55,2650.2,2648.9,2.3315]
["bitfinex","ETHUSD",1723649206696,5.126,2649.9,2648.9,2.3315]
["bitfinex","ETHUSD",1723649207003,3.0,2649.8,2648.9,2.3315]
["bitfinex","ETHUSD",1723649207167,5.126,2649.5,2648.6,2.3765]
["bitfinex","ETHUSD",1723649207373,5.126,2649.5,2648.3,2.3765]
["bitfinex","ETHUSD",1723649207561,3.5126,2649.4,2648.3,2.991756]
["bitfinex","ETHUSD",1723649207760,3.5126,2649.4,2648.3,2.3765]
["bitfinex","ETHUSD",1723649208266,3.5126,2649.4,2648.3,6.15248]
["bitfinex","ETHUSD",1723649208465,3.5126,2649.4,2648.4,3.77577]
["bitfinex","ETHUSD",1723649208672,3.5126,2649.4,2648.5,3.77568]
["bitfinex","ETHUSD",1723649209111,5.126,2649.5,2648.5,3.77561]
["bitfinex","ETHUSD",1723649209270,5.126,2649.5,2648.3,6.15242]
["bitfinex","ETHUSD",1723649209621,3.0,2649.4,2648.3,6.15242]
["bitfinex","ETHUSD",1723649210399,3.0,2649.4,2648.3,2.3765]
["bitfinex","ETHUSD",1723649212756,3.0,2649.4,2647.9,3.77649]
["bitfinex","ETHUSD",1723649212757,2.4364,2649.0,2647.9,2.4926]
["bitfinex","ETHUSD",1723649212963,2.4364,2649.0,2647.9,6.26916]
["bitfinex","ETHUSD",1723649213158,5.4364,2649.0,2647.9,6.26909]
["bitfinex","ETHUSD",1723649214184,5.4364,2649.0,2647.9,2.4926]
["bitfinex","ETHUSD",1723649215193,5.4364,2649.0,2647.9,6.26917]
["bitfinex","ETHUSD",1723649215506,5.4364,2649.0,2647.9,2.4926]
["bitfinex","ETHUSD",1723649216002,1.05624,2648.9,2647.9,2.4926]
["bitfinex","ETHUSD",1723649216300,4.05624,2648.9,2647.9,2.4926]
["bitfinex","ETHUSD",1723649217378,4.05624,2648.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649217379,2.4552,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649217603,5.126,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649217789,3.0,2648.0,2647.5,2.4974]
["bitfinex","ETHUSD",1723649218004,5.126,2648.5,2647.7,3.77683]
["bitfinex","ETHUSD",1723649218162,5.126,2648.5,2647.5,2.4974]
["bitfinex","ETHUSD",1723649218163,3.0,2648.4,2647.5,2.4974]
["bitfinex","ETHUSD",1723649218363,3.0,2648.4,2647.4,3.77717]
["bitfinex","ETHUSD",1723649218678,10.5812,2648.7,2647.6,3.9050988]
["bitfinex","ETHUSD",1723649218860,1.68175088,2648.6,2647.7,2.88790988]
["bitfinex","ETHUSD",1723649219062,1.68175088,2648.6,2647.7,6.66464988]
["bitfinex","ETHUSD",1723649219434,1.3073799,2648.8,2647.7,6.66466988]
["bitfinex","ETHUSD",1723649219610,1.3073799,2648.8,2647.7,2.4974]
["bitfinex","ETHUSD",1723649219908,6.43335022,2648.7,2647.7,2.4974]
["bitfinex","ETHUSD",1723649220067,2.4552,2648.5,2647.6,0.1280988]
["bitfinex","ETHUSD",1723649221376,2.4552,2648.5,2647.6,3.9050288]
["bitfinex","ETHUSD",1723649221581,2.4552,2648.5,2647.6,0.1280988]
["bitfinex","ETHUSD",1723649221880,0.54552,2648.4,2647.6,0.1280988]
["bitfinex","ETHUSD",1723649222116,5.676,2648.3,2647.6,0.1280988]
["bitfinex","ETHUSD",1723649223096,5.676,2648.3,2647.3,0.005]
["bitfinex","ETHUSD",1723649223369,5.676,2648.3,2647.6,0.1085166]
["bitfinex","ETHUSD",1723649223596,4.30761764,2648.2,2647.6,0.1085166]
["bitfinex","ETHUSD",1723649223908,0.99836176,2648.1,2647.6,0.1085166]
["bitfinex","ETHUSD",1723649224851,5.126,2647.9,2647.6,0.1085166]
["bitfinex","ETHUSD",1723649225059,1.30781558,2647.8,2647.6,0.1085166]
["bitfinex","ETHUSD",1723649225208,1.30781558,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1723649225209,3.56635962,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649225404,5.126,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649225601,9.31938596,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649225906,3.64338596,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649226127,3.0,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649226515,5.3265,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649226715,8.126,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1723649226934,5.3265,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649227099,3.0,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649227299,0.53265,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1723649227496,2.3265,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649227497,3.0,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649227717,2.3265,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649227948,5.126,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1723649228131,3.55,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649228344,3.0,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649228546,2.3265,2648.0,2647.3,0.005]
["bitfinex","ETHUSD",1723649228714,1.08265,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649228921,4.08265,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649229255,5.126,2647.8,2647.3,0.005]
["bitfinex","ETHUSD",1723649229475,0.55,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649229630,5.126,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649229831,5.76940383,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649230045,3.64340383,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649230235,3.0,2647.4,2647.3,0.005]
["bitfinex","ETHUSD",1723649230432,3.0,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649230637,0.55,2647.6,2647.3,0.005]
["bitfinex","ETHUSD",1723649231359,3.0,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649231561,0.53265,2647.9,2647.3,0.005]
["bitfinex","ETHUSD",1723649232021,7.4907,2647.7,2647.3,0.005]
["bitfinex","ETHUSD",1723649232422,3.74907,2647.6,2647.3,0.005]
["bitfinex","ETHUSD",1723649233162,0.55,2647.5,2647.3,0.005]
["bitfinex","ETHUSD",1723649234579,3.75828041,2647.4,2647.0,2.005]
["bitfinex","ETHUSD",1723649234751,5.126,2647.1,2647.0,2.005]
["bitfinex","ETHUSD",1723649234938,3.0,2647.1,2647.0,2.005]
["bitfinex","ETHUSD",1723649235139,0.3,2647.1,2647.0,2.005]
["bitfinex","ETHUSD",1723649235344,3.0,2647.3,2647.0,2.005]
["bitfinex","ETHUSD",1723649235639,0.55,2647.3,2647.0,2.005]
["bitfinex","ETHUSD",1723649235854,3.55,2647.3,2647.0,2.005]
["bitfinex","ETHUSD",1723649236551,5.9008,2647.3,2647.0,2.005]
["bitfinex","ETHUSD",1723649236774,0.55,2647.3,2647.0,2.005]
["bitfinex","ETHUSD",1723649237093,0.355,2647.2,2647.0,2.005]
["bitfinex","ETHUSD",1723649238495,5.676,2647.1,2647.0,2.005]
["bitfinex","ETHUSD",1723649238661,8.676,2647.1,2647.0,2.005]
["bitfinex","ETHUSD",1723649238990,8.676,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649238991,0.9031,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649239187,5.126,2646.5,2646.3,0.005]
["bitfinex","ETHUSD",1723649239350,3.0,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649239575,2.3352,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649240018,3.0,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649240314,7.4,2647.6,2646.5,2.4475]
["bitfinex","ETHUSD",1723649240472,1.5,2647.7,2646.5,2.4475]
["bitfinex","ETHUSD",1723649240677,1.30801367,2647.5,2646.5,2.4475]
["bitfinex","ETHUSD",1723649241086,1.30801367,2647.6,2646.5,2.4475]
["bitfinex","ETHUSD",1723649241287,2.80801367,2647.7,2646.5,2.4475]
["bitfinex","ETHUSD",1723649241510,2.36092658,2647.6,2646.5,2.4475]
["bitfinex","ETHUSD",1723649241714,3.79901367,2647.5,2646.3,0.005]
["bitfinex","ETHUSD",1723649241915,1.5,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649242114,0.55,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649242423,0.205,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649242625,4.24761367,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649242920,3.0,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649243230,0.55,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649243724,0.55,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649243892,0.18453874,2647.2,2647.1,0.16867345]
["bitfinex","ETHUSD",1723649244105,1.93093555,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649244407,1.30832667,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649244576,4.30832667,2647.1,2646.3,2.4113]
["bitfinex","ETHUSD",1723649244781,4.30832667,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649244782,2.04038023,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649245005,3.0,2647.0,2646.4,2.4063]
["bitfinex","ETHUSD",1723649245478,1.30832654,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649245710,3.0,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649245912,2.3896,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649246099,1.3083297,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649246301,2.22812267,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649246500,0.91979297,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649246728,0.36979297,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649247078,3.0,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649247407,3.26356799,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649247606,1.85829816,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649247807,1.30829816,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649247996,0.55,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649248633,0.55,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649248982,1.68966142,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649249611,1.30830462,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649249819,1.30830462,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649250146,0.3813568,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649250293,1.30837939,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649250640,0.3813568,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649250641,3.3813568,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649250845,2.25151798,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649251020,1.70151798,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649251203,1.3083823,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649251403,0.39313568,2646.9,2646.4,2.4277]
["bitfinex","ETHUSD",1723649251799,1.30828299,2646.8,2646.4,2.4277]
["bitfinex","ETHUSD",1723649251992,3.07260888,2647.2,2646.4,2.4277]
["bitfinex","ETHUSD",1723649252197,1.30829749,2647.1,2646.4,2.4277]
["bitfinex","ETHUSD",1723649252420,1.30829749,2647.0,2646.4,2.4277]
["bitfinex","ETHUSD",1723649252625,0.07260888,2647.2,2646.6,2.2627]
["bitfinex","ETHUSD",1723649253038,12.28,2647.4,2646.6,2.2627]
["bitfinex","ETHUSD",1723649253190,12.28,2647.4,2646.7,2.2627]
["bitfinex","ETHUSD",1723649253593,3.0,2647.2,2646.7,2.2627]
["bitfinex","ETHUSD",1723649254491,2.4749,2648.1,2646.6,3.77835]
["bitfinex","ETHUSD",1723649254492,7.4,2647.6,2646.9,2.2744]
["bitfinex","ETHUSD",1723649254692,1.30783041,2647.5,2646.9,0.605251]
["bitfinex","ETHUSD",1723649254898,1.16588077,2648.3,2646.5,0.621144]
["bitfinex","ETHUSD",1723649254899,1.16588077,2648.5,2647.3,3.77742]
["bitfinex","ETHUSD",1723649255158,1.30758816,2648.4,2647.4,2.2744]
["bitfinex","ETHUSD",1723649255312,1.30758816,2648.3,2647.6,2.2744]
["bitfinex","ETHUSD",1723649255628,1.16588077,2648.9,2647.6,2.2744]
["bitfinex","ETHUSD",1723649255841,2.09209528,2648.8,2647.7,2.4845]
["bitfinex","ETHUSD",1723649256010,1.30745643,2648.7,2647.7,2.4845]
["bitfinex","ETHUSD",1723649256214,0.78463885,2648.8,2647.7,2.4845]
["bitfinex","ETHUSD",1723649256215,1.30745643,2648.6,2647.8,2.4845]
["bitfinex","ETHUSD",1723649256412,0.78463885,2648.8,2647.8,2.4845]
["bitfinex","ETHUSD",1723649256614,1.307289,2648.7,2647.8,2.4845]
["bitfinex","ETHUSD",1723649256952,1.307289,2648.6,2647.9,2.3547]
["bitfinex","ETHUSD",1723649257441,1.307289,2648.5,2647.9,2.3547]
["bitfinex","ETHUSD",1723649257645,1.307289,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1723649257808,6.29188077,2649.4,2648.2,2.2757]
["bitfinex","ETHUSD",1723649258196,1.56132507,2649.3,2648.2,2.2757]
["bitfinex","ETHUSD",1723649258412,1.56085759,2649.2,2648.2,2.2757]
["bitfinex","ETHUSD",1723649258616,1.30718565,2649.1,2648.2,2.2757]
["bitfinex","ETHUSD",1723649258850,1.30718565,2649.3,2648.2,2.2757]
["bitfinex","ETHUSD",1723649259077,1.30718565,2649.2,2648.2,2.2757]
["bitfinex","ETHUSD",1723649259365,5.126,2649.0,2648.2,2.2757]
["bitfinex","ETHUSD",1723649259714,1.30728923,2648.9,2648.2,2.2757]
["bitfinex","ETHUSD",1723649260113,0.55,2648.8,2648.2,2.2757]
["bitfinex","ETHUSD",1723649260318,3.0,2648.9,2648.2,2.2757]
["bitfinex","ETHUSD",1723649261362,26.8,2649.0,2648.2,2.2757]
["bitfinex","ETHUSD",1723649261669,2.70473066,2648.9,2648.2,2.2757]
["bitfinex","ETHUSD",1723649262731,3.0,2648.8,2648.2,2.2757]
["bitfinex","ETHUSD",1723649263819,3.0,2648.9,2648.3,2.4986]
["bitfinex","ETHUSD",1723649269450,7.4,2649.0,2648.3,2.4986]
["bitfinex","ETHUSD",1723649269681,7.4,2649.0,2648.4,2.3977]
["bitfinex","ETHUSD",1723649269966,8.46473066,2649.0,2648.4,2.3977]
["bitfinex","ETHUSD",1723649270170,8.46473066,2649.0,2648.5,2.3977]
["bitfinex","ETHUSD",1723649271088,3.0,2648.9,2648.5,2.3977]
["bitfinex","ETHUSD",1723649271689,0.24730664,2649.1,2648.5,2.3977]
["bitfinex","ETHUSD",1723649273935,5.126,2649.0,2648.5,2.3977]
["bitfinex","ETHUSD",1723649274170,3.53733066,2648.9,2648.5,2.3977]
["bitfinex","ETHUSD",1723649275601,3.53733066,2648.9,2647.5,2.4696]
["bitfinex","ETHUSD",1723649275886,10.93733066,2648.9,2647.5,2.4696]
["bitfinex","ETHUSD",1723649276440,10.93733066,2648.9,2647.8,2.4696]
["bitfinex","ETHUSD",1723649276892,10.93733066,2648.9,2647.9,2.4696]
["bitfinex","ETHUSD",1723649277201,10.93733066,2648.9,2648.0,2.4696]
["bitfinex","ETHUSD",1723649277202,1.60633307,2648.8,2648.0,2.4696]
["bitfinex","ETHUSD",1723649277345,3.46376069,2648.8,2648.0,2.4696]
["bitfinex","ETHUSD",1723649277544,3.0,2648.7,2648.0,2.4696]
["bitfinex","ETHUSD",1723649277746,5.15633307,2648.8,2648.0,2.4696]
["bitfinex","ETHUSD",1723649278294,5.126,2648.6,2648.0,2.4696]
["bitfinex","ETHUSD",1723649278587,3.5126,2648.5,2647.3,3.77741]
["bitfinex","ETHUSD",1723649278807,3.5126,2648.5,2646.6,3.77835]
["bitfinex","ETHUSD",1723649278808,3.5126,2648.5,2647.4,2.4948]
["bitfinex","ETHUSD",1723649279097,3.5126,2648.5,2648.0,2.4948]
["bitfinex","ETHUSD",1723649279098,3.0,2648.5,2648.0,2.4948]
["bitfinex","ETHUSD",1723649279273,3.0,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649279677,3.53733066,2648.9,2648.0,2.4948]
["bitfinex","ETHUSD",1723649280049,1.30730303,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649280244,3.53733066,2648.9,2648.0,2.4948]
["bitfinex","ETHUSD",1723649280452,2.17369054,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649280697,3.86633307,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649280860,0.86633307,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649281310,1.30726924,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649281596,1.30730193,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649281741,0.5173635,2648.6,2648.0,2.4948]
["bitfinex","ETHUSD",1723649282144,3.0,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649282344,0.86633307,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649282594,1.30731919,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649282893,1.30727797,2648.6,2648.0,2.4948]
["bitfinex","ETHUSD",1723649283102,0.86633307,2648.8,2648.0,2.4948]
["bitfinex","ETHUSD",1723649283306,1.69397369,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649283462,1.30734038,2648.6,2648.0,2.4948]
["bitfinex","ETHUSD",1723649283664,1.30734038,2648.5,2648.0,2.4948]
["bitfinex","ETHUSD",1723649283963,1.3073554,2648.4,2648.0,2.4948]
["bitfinex","ETHUSD",1723649284171,0.38663331,2648.7,2648.0,2.4948]
["bitfinex","ETHUSD",1723649284380,1.3073527,2648.6,2648.0,3.77631]
["bitfinex","ETHUSD",1723649284586,0.38663331,2648.7,2648.0,3.77631]
["bitfinex","ETHUSD",1723649284587,1.3073527,2648.5,2648.2,2.3437]
["bitfinex","ETHUSD",1723649284798,3.0,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1723649285004,7.4,2649.1,2648.4,2.3437]
["bitfinex","ETHUSD",1723649285182,1.30711968,2648.8,2648.4,2.3437]
["bitfinex","ETHUSD",1723649285673,1.30711968,2649.0,2648.4,2.3437]
["bitfinex","ETHUSD",1723649285872,1.30706793,2648.9,2648.4,2.3437]
["bitfinex","ETHUSD",1723649286084,0.87071197,2649.0,2648.4,2.3437]
["bitfinex","ETHUSD",1723649286085,1.30706793,2648.8,2648.4,2.3437]
["bitfinex","ETHUSD",1723649286293,1.30706793,2648.9,2648.4,2.3437]
["bitfinex","ETHUSD",1723649286519,1.30706793,2648.8,2648.4,2.3437]
["bitfinex","ETHUSD",1723649287002,1.30706793,2648.7,2648.4,2.3437]
["bitfinex","ETHUSD",1723649287708,1.30729161,2648.6,2648.4,2.3437]
["bitfinex","ETHUSD",1723649287910,1.30729161,2648.5,2648.4,2.3437]
["bitfinex","ETHUSD",1723649288097,1.30729161,2648.7,2648.4,2.3437]
["bitfinex","ETHUSD",1723649288261,0.43072916,2648.6,2648.4,2.3437]
["bitfinex","ETHUSD",1723649288469,1.30729161,2648.5,2648.4,2.3437]
["bitfinex","ETHUSD",1723649288899,1.30729161,2648.7,2648.4,2.3437]
["bitfinex","ETHUSD",1723649289084,1.30729161,2648.6,2648.4,2.3437]
["bitfinex","ETHUSD",1723649289280,1.30729161,2648.5,2648.4,2.3437]
["bitfinex","ETHUSD",1723649289572,1.30717049,2648.5,2648.4,2.3437]
["bitfinex","ETHUSD",1723649290224,17.406,2649.4,2648.4,2.57807]
["bitfinex","ETHUSD",1723649290477,17.406,2649.4,2648.5,2.4608]
["bitfinex","ETHUSD",1723649290478,1.30706299,2649.0,2648.5,2.4608]
["bitfinex","ETHUSD",1723649290724,1.30706299,2648.9,2648.5,2.4608]
["bitfinex","ETHUSD",1723649290927,6.43306299,2649.0,2648.5,2.4608]
["bitfinex","ETHUSD",1723649291230,1.16588077,2649.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649291231,0.3901,2647.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649291508,5.126,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649291712,4.30819956,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649291914,1.30819956,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649292164,1.73924365,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649292323,0.43081996,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649292874,3.0,2646.9,2646.4,2.4653]
["bitfinex","ETHUSD",1723649293107,8.126,2647.4,2646.4,2.4653]
["bitfinex","ETHUSD",1723649293377,1.55788477,2647.3,2646.4,2.4653]
["bitfinex","ETHUSD",1723649293609,1.30818335,2647.2,2646.4,2.4653]
["bitfinex","ETHUSD",1723649293772,4.30818335,2647.2,2646.4,2.4653]
["bitfinex","ETHUSD",1723649293973,3.0,2647.2,2646.4,2.4653]
["bitfinex","ETHUSD",1723649294227,3.0,2647.3,2646.4,2.4653]
["bitfinex","ETHUSD",1723649294388,3.0,2647.3,2646.5,0.24703]
["bitfinex","ETHUSD",1723649294600,3.0,2647.6,2646.6,2.3185]
["bitfinex","ETHUSD",1723649294911,4.17469485,2647.7,2646.6,2.3185]
["bitfinex","ETHUSD",1723649295107,3.23087153,2647.6,2646.6,2.3185]
["bitfinex","ETHUSD",1723649295272,4.17469485,2647.7,2646.6,2.3185]
["bitfinex","ETHUSD",1723649295273,3.0,2647.5,2646.6,2.3185]
["bitfinex","ETHUSD",1723649295472,5.126,2647.4,2646.6,2.3185]
["bitfinex","ETHUSD",1723649295673,3.5126,2647.3,2646.6,2.3185]
["bitfinex","ETHUSD",1723649296176,3.23129386,2647.2,2646.6,2.3185]
["bitfinex","ETHUSD",1723649296370,3.0,2647.1,2646.6,2.3185]
["bitfinex","ETHUSD",1723649296619,4.68729485,2647.3,2646.6,2.3185]
["bitfinex","ETHUSD",1723649296787,1.92312599,2647.2,2646.6,2.3185]
["bitfinex","ETHUSD",1723649297133,0.66104208,2647.1,2646.6,2.3185]
["bitfinex","ETHUSD",1723649297277,3.66104208,2647.1,2646.6,2.3185]
["bitfinex","ETHUSD",1723649297476,0.66104208,2647.1,2646.6,2.3185]
["bitfinex","ETHUSD",1723649298411,3.5126,2647.3,2646.6,2.3185]
["bitfinex","ETHUSD",1723649299317,3.0,2647.3,2646.6,2.3185]
["bitfinex","ETHUSD",1723649299516,2.80979362,2648.0,2646.6,2.3185]
["bitfinex","ETHUSD",1723649299517,7.4,2647.7,2646.7,2.2644]
["bitfinex","ETHUSD",1723649300646,8.57469485,2647.7,2646.7,2.2644]
["bitfinex","ETHUSD",1723649300845,4.74162279,2647.6,2646.7,2.2644]
["bitfinex","ETHUSD",1723649301015,3.0,2647.6,2646.7,2.2644]
["bitfinex","ETHUSD",1723649301215,1.15746949,2647.5,2646.7,2.2644]
["bitfinex","ETHUSD",1723649302772,3.0,2647.6,2646.7,2.2644]
["bitfinex","ETHUSD",1723649303846,3.0,2647.6,2646.8,2.4456]
["bitfinex","ETHUSD",1723649304734,5.126,2647.5,2646.8,2.4456]
["bitfinex","ETHUSD",1723649304933,3.0,2647.4,2646.8,2.4456]
["bitfinex","ETHUSD",1723649305132,7.4,2647.7,2646.8,2.4456]
["bitfinex","ETHUSD",1723649305347,7.4,2647.7,2647.0,2.4456]
["bitfinex","ETHUSD",1723649305548,3.0,2647.6,2647.0,2.4456]
["bitfinex","ETHUSD",1723649306261,7.4,2647.7,2647.0,2.2587]
["bitfinex","ETHUSD",1723649306420,7.4,2647.7,2647.2,2.2587]
["bitfinex","ETHUSD",1723649306623,5.126,2648.2,2647.2,2.2587]
["bitfinex","ETHUSD",1723649306624,0.46140001,2648.0,2647.2,2.2587]
["bitfinex","ETHUSD",1723649306822,0.46140001,2648.0,2647.4,2.2587]
["bitfinex","ETHUSD",1723649307022,0.46140001,2648.0,2647.5,2.2587]
["bitfinex","ETHUSD",1723649307227,0.46140001,2648.0,2647.3,0.603632]
["bitfinex","ETHUSD",1723649307228,0.46140001,2648.0,2647.7,2.2587]
["bitfinex","ETHUSD",1723649307558,0.46140001,2648.0,2647.9,2.2587]
["bitfinex","ETHUSD",1723649307741,0.46140001,2648.0,2647.9,2.862239]
["bitfinex","ETHUSD",1723649308127,0.46140001,2648.0,2647.9,6.638809]
["bitfinex","ETHUSD",1723649308666,0.46140001,2648.0,2647.9,2.862239]
["bitfinex","ETHUSD",1723649309237,0.46140001,2648.0,2647.9,2.812239]
["bitfinex","ETHUSD",1723649309446,0.46140001,2648.0,2647.9,6.588809]
["bitfinex","ETHUSD",1723649310233,0.46140001,2648.0,2647.9,10.365379]
["bitfinex","ETHUSD",1723649311559,0.46140001,2648.0,2647.9,10.915379]
["bitfinex","ETHUSD",1723649312590,0.46140001,2648.0,2647.9,2.2087]
["bitfinex","ETHUSD",1723649314589,0.46140001,2648.0,2647.9,5.98527]
["bitfinex","ETHUSD",1723649314802,0.46140001,2648.0,2647.9,2.2087]
["bitfinex","ETHUSD",1723649315010,0.46140001,2648.0,2647.9,5.98527]
["bitfinex","ETHUSD",1723649315162,0.46140001,2648.0,2647.9,2.2087]
["bitfinex","ETHUSD",1723649316775,0.46140001,2648.0,2647.9,5.98527]
["bitfinex","ETHUSD",1723649316979,0.46140001,2648.0,2647.9,6.583797]
["bitfinex","ETHUSD",1723649317187,0.46140001,2648.0,2647.9,2.807227]
["bitfinex","ETHUSD",1723649317389,0.46140001,2648.0,2647.9,2.2087]
["bitfinex","ETHUSD",1723649317976,0.46140001,2648.0,2647.9,5.98527]
["bitfinex","ETHUSD",1723649318183,0.46140001,2648.0,2647.9,2.2087]
["bitfinex","ETHUSD",1723649319038,0.46140001,2648.0,2647.9,5.98527]
["bitfinex","ETHUSD",1723649319184,0.46140001,2648.0,2647.9,9.76184]
["bitfinex","ETHUSD",1723649319387,0.46140001,2648.0,2647.9,11.665705]
["bitfinex","ETHUSD",1723649321197,0.46140001,2648.0,2647.9,15.442275]
["bitfinex","ETHUSD",1723649321584,0.46140001,2648.0,2647.9,11.665705]
["bitfinex","ETHUSD",1723649321975,0.46140001,2648.0,2647.9,7.889135]
["bitfinex","ETHUSD",1723649322301,0.46140001,2648.0,2647.9,6.53527]
["bitfinex","ETHUSD",1723649322682,0.46140001,2648.0,2647.9,6.03747]
["bitfinex","ETHUSD",1723649322886,0.46140001,2648.0,2647.9,9.81404]
["bitfinex","ETHUSD",1723649323507,0.46140001,2648.0,2647.9,6.03747]
["bitfinex","ETHUSD",1723649323815,0.46140001,2648.0,2647.9,5.48747]
["bitfinex","ETHUSD",1723649324014,3.0,2648.9,2648.0,3.77642]
["bitfinex","ETHUSD",1723649324181,0.8126,2648.8,2648.0,3.77642]
["bitfinex","ETHUSD",1723649324510,0.8126,2648.8,2648.2,3.77612]
["bitfinex","ETHUSD",1723649324744,0.8126,2648.8,2648.2,7.55218]
["bitfinex","ETHUSD",1723649325105,0.8126,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1723649325282,3.0,2649.2,2648.4,3.77585]
["bitfinex","ETHUSD",1723649325710,3.0,2649.2,2648.5,2.3442]
["bitfinex","ETHUSD",1723649326314,5.126,2649.0,2648.1,2.3442]
["bitfinex","ETHUSD",1723649326537,2.4041,2648.9,2647.8,2.3442]
["bitfinex","ETHUSD",1723649326676,5.126,2648.6,2647.8,2.3442]
["bitfinex","ETHUSD",1723649326877,5.126,2648.6,2647.5,3.77713]
["bitfinex","ETHUSD",1723649327076,3.0,2648.5,2647.6,2.3966]
["bitfinex","ETHUSD",1723649327344,5.126,2648.2,2647.6,2.3966]
["bitfinex","ETHUSD",1723649327617,5.126,2647.8,2646.7,2.3431]
["bitfinex","ETHUSD",1723649327778,5.126,2647.4,2646.7,2.3431]
["bitfinex","ETHUSD",1723649328296,3.0,2647.3,2646.7,2.3431]
["bitfinex","ETHUSD",1723649328492,5.126,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649328810,3.5126,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649328980,3.50784619,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649329381,0.50784619,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649329680,3.0,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649329905,1.30820221,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649330102,3.0,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649330947,3.0,2647.3,2646.4,3.7787]
["bitfinex","ETHUSD",1723649331259,3.0,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1723649331539,3.0,2647.7,2646.7,3.77824]
["bitfinex","ETHUSD",1723649331734,3.0,2647.7,2646.5,3.77846]
["bitfinex","ETHUSD",1723649331944,3.0,2647.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649331945,1.30796699,2647.6,2646.3,0.005]
["bitfinex","ETHUSD",1723649332254,3.0,2647.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649332255,5.126,2647.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649332453,3.0,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649332657,0.8126,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649334520,3.2022,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649334721,3.0,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649335957,3.0,2647.1,2646.3,3.78384]
["bitfinex","ETHUSD",1723649336121,3.0,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649336323,4.12126,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649338662,2.3356,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649341658,0.55,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649341862,3.0,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649342219,5.3356,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649342418,1.158286,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649342670,4.158286,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649345288,5.126,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649345775,3.0,2646.6,2646.3,0.005]
["bitfinex","ETHUSD",1723649345979,1.158286,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649346186,0.4158286,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649346761,3.0,2647.1,2646.3,0.005]
["bitfinex","ETHUSD",1723649346952,2.4428,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649347850,3.0,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649349349,8.76264982,2647.8,2646.4,2.4107]
["bitfinex","ETHUSD",1723649349613,8.76264982,2647.8,2646.4,6.18933]
["bitfinex","ETHUSD",1723649349767,2.3409377,2647.7,2646.5,3.77855]
["bitfinex","ETHUSD",1723649349951,1.03289096,2647.7,2646.5,7.55697]
["bitfinex","ETHUSD",1723649350298,1.03289096,2647.7,2646.8,2.4107]
["bitfinex","ETHUSD",1723649351317,1.03289096,2647.7,2646.4,2.2789]
["bitfinex","ETHUSD",1723649351469,5.126,2647.4,2646.4,2.2789]
["bitfinex","ETHUSD",1723649351674,7.14190387,2647.3,2646.4,2.2789]
["bitfinex","ETHUSD",1723649351876,5.8337,2647.3,2646.3,0.005]
["bitfinex","ETHUSD",1723649352187,1.30825089,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649352491,1.30826043,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649352987,2.3211,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649353174,5.3211,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649353660,1.30841006,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649353857,3.0,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649354364,2.3211,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649354365,1.30842221,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649354585,3.0,2646.8,2646.3,0.005]
["bitfinex","ETHUSD",1723649354796,1.84053458,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649354986,0.53211,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649355351,1.30842011,2646.6,2646.3,0.005]
["bitfinex","ETHUSD",1723649355614,0.53211,2646.7,2646.3,0.005]
["bitfinex","ETHUSD",1723649355955,23.65127,2647.2,2646.3,0.005]
["bitfinex","ETHUSD",1723649355956,3.0,2646.9,2646.3,0.005]
["bitfinex","ETHUSD",1723649356164,5.126,2647.0,2646.3,0.005]
["bitfinex","ETHUSD",1723649356369,5.126,2646.6,2646.3,0.005]
["bitfinex","ETHUSD",1723649356570,3.0,2646.5,2646.3,0.005]
["bitfinex","ETHUSD",1723649356791,4.30832589,2646.5,2646.3,0.005]
["bitfinex","ETHUSD",1723649356992,2.25185965,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649357198,0.94343259,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649357398,2.25180716,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649357600,1.30837457,2646.4,2646.3,0.005]
["bitfinex","ETHUSD",1723649357966,3.0,2646.9,2646.4,2.3417]
["bitfinex","ETHUSD",1723649358298,1.30831381,2646.8,2646.4,2.3417]
["bitfinex","ETHUSD",1723649358596,1.30831381,2646.7,2646.4,2.3417]
["bitfinex","ETHUSD",1723649358762,1.30831381,2646.6,2646.4,2.3417]
["bitfinex","ETHUSD",1723649358964,7.4,2647.1,2646.4,2.3417]
["bitfinex","ETHUSD",1723649359268,0.9379,2645.8,2644.3,3.78161]
["bitfinex","ETHUSD",1723649359465,0.9379,2645.2,2643.7,2.3417]
["bitfinex","ETHUSD",1723649359668,5.126,2644.6,2643.7,2.3417]
["bitfinex","ETHUSD",1723649359900,6.6885724,2645.5,2643.7,2.3417]
["bitfinex","ETHUSD",1723649359901,5.126,2645.0,2643.7,2.3417]
["bitfinex","ETHUSD",1723649360113,5.126,2645.0,2643.9,2.3417]
["bitfinex","ETHUSD",1723649360114,1.30926741,2644.9,2643.9,2.3417]
["bitfinex","ETHUSD",1723649360316,1.30933059,2644.8,2643.9,2.3417]
["bitfinex","ETHUSD",1723649360462,2.6186967,2644.8,2643.9,2.3417]
["bitfinex","ETHUSD",1723649360665,5.126,2644.6,2643.9,2.3417]
["bitfinex","ETHUSD",1723649361083,4.30941993,2644.5,2643.4,2.3417]
["bitfinex","ETHUSD",1723649361286,4.30941993,2644.5,2643.4,6.12468]
["bitfinex","ETHUSD",1723649361287,3.0,2644.5,2643.4,6.12468]
["bitfinex","ETHUSD",1723649361496,3.0,2644.5,2643.4,2.3417]
["bitfinex","ETHUSD",1723649361702,3.0,2644.5,2643.5,0.23417]
["bitfinex","ETHUSD",1723649364303,3.0,2644.5,2643.6,3.78262]
["bitfinex","ETHUSD",1723649364508,7.4,2645.0,2643.8,2.426]
["bitfinex","ETHUSD",1723649364708,7.4,2645.0,2643.8,6.20833]
["bitfinex","ETHUSD",1723649365067,5.126,2644.8,2643.8,2.426]
["bitfinex","ETHUSD",1723649365371,5.126,2644.4,2643.6,2.2596]
["bitfinex","ETHUSD",1723649366405,3.0,2644.3,2643.6,2.2596]
["bitfinex","ETHUSD",1723649369206,3.0,2644.3,2643.0,6.7835]
["bitfinex","ETHUSD",1723649369207,3.0,2644.3,2643.1,2.4479]
["bitfinex","ETHUSD",1723649369406,3.0,2644.3,2643.1,6.23132]
["bitfinex","ETHUSD",1723649369734,3.0,2644.3,2643.6,2.4479]
["bitfinex","ETHUSD",1723649370035,4.5526,2644.3,2643.6,2.4479]
["bitfinex","ETHUSD",1723649370619,7.4,2644.5,2643.6,2.4479]
["bitfinex","ETHUSD",1723649370819,19.4,2644.9,2644.1,6.20562]
["bitfinex","ETHUSD",1723649371151,5.126,2645.2,2644.2,3.78176]
["bitfinex","ETHUSD",1723649371349,5.126,2645.2,2644.1,2.4237]
["bitfinex","ETHUSD",1723649371350,5.126,2645.2,2644.3,3.78163]
["bitfinex","ETHUSD",1723649371655,5.126,2645.6,2644.7,2.3432]
["bitfinex","ETHUSD",1723649371953,7.4,2645.9,2644.8,0.23432]
["bitfinex","ETHUSD",1723649372104,1.1719293,2646.9,2645.4,2.4121]
["bitfinex","ETHUSD",1723649372105,5.126,2646.6,2645.4,2.4121]
["bitfinex","ETHUSD",1723649372613,5.126,2646.6,2645.4,6.19215]
["bitfinex","ETHUSD",1723649372821,7.6196,2646.9,2645.5,3.77997]
["bitfinex","ETHUSD",1723649373035,7.6196,2646.9,2645.5,3.77989]
["bitfinex","ETHUSD",1723649373251,0.8543197,2646.8,2645.6,0.619199]
["bitfinex","ETHUSD",1723649373451,0.8543197,2646.8,2645.4,2.4121]
["bitfinex","ETHUSD",1723649373452,5.126,2646.4,2645.4,6.19223]
["bitfinex","ETHUSD",1723649373739,5.9803197,2646.8,2645.6,3.77982]
["bitfinex","ETHUSD",1723649374064,5.593,2647.2,2645.7,3.77961]
["bitfinex","ETHUSD",1723649374206,5.593,2647.2,2645.4,6.19218]
["bitfinex","ETHUSD",1723649374403,5.593,2647.2,2645.4,2.4121]
["bitfinex","ETHUSD",1723649374714,5.593,2647.2,2645.6,3.77975]
["bitfinex","ETHUSD",1723649374940,5.593,2647.2,2645.9,3.77942]
["bitfinex","ETHUSD",1723649375255,2.4936,2647.3,2646.1,2.3765]
["bitfinex","ETHUSD",1723649375419,2.4936,2647.3,2646.1,6.15562]
["bitfinex","ETHUSD",1723649375756,5.593,2647.7,2646.1,6.15554]
["bitfinex","ETHUSD",1723649375959,1.30825563,2647.6,2646.1,9.93459]
["bitfinex","ETHUSD",1723649376118,5.593,2647.7,2646.1,6.15554]
["bitfinex","ETHUSD",1723649376321,5.593,2647.7,2646.5,3.77854]
["bitfinex","ETHUSD",1723649376509,0.79905,2647.6,2646.5,3.77847]
["bitfinex","ETHUSD",1723649376726,2.3975,2647.8,2646.6,2.3765]
["bitfinex","ETHUSD",1723649377424,7.8854,2648.2,2646.7,3.77826]
["bitfinex","ETHUSD",1723649377640,1.30798242,2648.1,2646.7,3.77826]
["bitfinex","ETHUSD",1723649377844,1.30798242,2648.1,2646.6,2.3765]
["bitfinex","ETHUSD",1723649378138,1.30798242,2648.1,2646.8,3.77805]
["bitfinex","ETHUSD",1723649378303,0.91933824,2648.0,2646.6,2.3765]
["bitfinex","ETHUSD",1723649378505,0.91933824,2648.0,2646.6,9.93322]
["bitfinex","ETHUSD",1723649378735,0.91933824,2648.0,2646.6,2.3765]
["bitfinex","ETHUSD",1723649379224,0.91933824,2648.0,2646.8,3.77802]
["bitfinex","ETHUSD",1723649379555,0.91933824,2648.0,2647.1,3.77769]
["bitfinex","ETHUSD",1723649379878,1.30798242,2648.1,2647.1,2.4194]
["bitfinex","ETHUSD",1723649380060,1.30798242,2648.1,2647.1,6.19709]
["bitfinex","ETHUSD",1723649380205,1.30798242,2648.1,2647.1,2.4194]
["bitfinex","ETHUSD",1723649380412,1.30798242,2648.1,2647.2,3.77743]
["bitfinex","ETHUSD",1723649380631,1.30798242,2648.1,2647.1,2.4194]
["bitfinex","ETHUSD",1723649381856,1.30798242,2648.1,2647.1,3.039137]
["bitfinex","ETHUSD",1723649382038,3.0,2648.5,2647.1,2.4194]
["bitfinex","ETHUSD",1723649382223,5.593,2648.2,2646.7,2.2589]
["bitfinex","ETHUSD",1723649382665,3.0,2648.1,2646.7,6.03708]
["bitfinex","ETHUSD",1723649383114,3.0,2648.1,2646.7,2.2589]
["bitfinex","ETHUSD",1723649383290,0.8593,2648.0,2646.7,2.2589]
["bitfinex","ETHUSD",1723649383613,2.3959,2647.9,2646.7,2.2589]
["bitfinex","ETHUSD",1723649383817,5.3959,2647.9,2646.7,2.2589]
["bitfinex","ETHUSD",1723649384380,7.4,2647.8,2646.7,2.2589]
["bitfinex","ETHUSD",1723649384568,3.0,2647.7,2646.7,2.2589]
["bitfinex","ETHUSD",1723649384769,1.04,2647.6,2646.7,2.2589]
["bitfinex","ETHUSD",1723649385898,1.04,2647.6,2646.7,6.0371]
["bitfinex","ETHUSD",1723649386074,3.0,2647.7,2646.7,6.03709]
["bitfinex","ETHUSD",1723649386518,3.0,2647.7,2646.8,3.77814]
["bitfinex","ETHUSD",1723649386810,3.0,2647.7,2646.7,6.03709]
["bitfinex","ETHUSD",1723649387011,3.0,2647.7,2646.7,2.2589]
["bitfinex","ETHUSD",1723649387402,7.4,2647.8,2646.8,0.55]
["bitfinex","ETHUSD",1723649387629,7.4,2647.8,2646.9,4.05879]
["bitfinex","ETHUSD",1723649387777,7.4,2647.8,2646.9,4.0588]
["bitfinex","ETHUSD",1723649387972,7.4,2647.8,2646.9,7.83672]
["bitfinex","ETHUSD",1723649388283,7.4,2647.8,2646.9,4.0588]
["bitfinex","ETHUSD",1723649388916,7.4,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1723649389096,7.4,2647.8,2647.1,0.783649]
["bitfinex","ETHUSD",1723649389295,7.4,2647.8,2646.9,4.0588]
["bitfinex","ETHUSD",1723649389500,7.4,2647.8,2646.9,0.28089]
["bitfinex","ETHUSD",1723649390428,3.8593,2648.0,2646.9,0.28089]
["bitfinex","ETHUSD",1723649390748,3.8593,2648.0,2646.7,2.2589]
["bitfinex","ETHUSD",1723649390749,3.0,2647.9,2646.7,2.2589]
["bitfinex","ETHUSD",1723649391024,3.0,2647.9,2646.8,7.55626]
["bitfinex","ETHUSD",1723649391336,0.8593,2648.0,2647.0,3.77784]
["bitfinex","ETHUSD",1723649391827,0.8593,2648.0,2647.0,3.77778]
["bitfinex","ETHUSD",1723649392130,0.8593,2648.0,2647.1,0.377778]
["bitfinex","ETHUSD",1723649392980,0.8593,2648.0,2646.7,2.2589]
["bitfinex","ETHUSD",1723649395518,0.8593,2648.0,2646.9,3.77787]
["bitfinex","ETHUSD",1723649396004,0.8593,2648.0,2647.0,3.77786]
["bitfinex","ETHUSD",1723649396197,0.8593,2648.0,2647.0,3.77778]
["bitfinex","ETHUSD",1723649396432,0.8593,2648.0,2647.2,3.77753]
["bitfinex","ETHUSD",1723649396581,0.8593,2648.0,2647.3,2.2999]
["bitfinex","ETHUSD",1723649397434,3.0,2648.1,2647.3,2.2999]
["bitfinex","ETHUSD",1723649397823,3.0,2648.1,2647.3,6.07725]
["bitfinex","ETHUSD",1723649398187,3.0,2648.1,2647.3,2.2999]
["bitfinex","ETHUSD",1723649398818,3.0,2648.1,2647.3,6.0773]
["bitfinex","ETHUSD",1723649399185,2.3959,2648.3,2647.3,6.0773]
["bitfinex","ETHUSD",1723649399389,0.53959,2648.2,2647.3,7.062787]
["bitfinex","ETHUSD",1723649399607,3.53959,2648.2,2647.4,3.77725]
["bitfinex","ETHUSD",1723649399891,3.53959,2648.2,2647.3,3.285387]
["bitfinex","ETHUSD",1723649400092,3.53959,2648.2,2647.3,2.2999]
["bitfinex","ETHUSD",1723649400655,3.53959,2648.2,2647.4,3.77719]
["bitfinex","ETHUSD",1723649400809,3.0,2648.4,2647.3,2.2999]
["bitfinex","ETHUSD",1723649401193,1.30759285,2648.3,2647.5,3.77713]
["bitfinex","ETHUSD",1723649401392,1.30759285,2648.2,2647.3,2.2999]
["bitfinex","ETHUSD",1723649401628,3.0,2648.4,2647.3,2.2999]
["bitfinex","ETHUSD",1723649401629,3.0,2648.4,2647.4,3.77719]
["bitfinex","ETHUSD",1723649401929,5.138,2648.9,2648.0,3.77642]
["bitfinex","ETHUSD",1723649402125,5.138,2648.9,2647.9,2.3833]
["bitfinex","ETHUSD",1723649402326,5.138,2648.9,2647.9,6.1598]
["bitfinex","ETHUSD",1723649402327,2.53528811,2648.8,2647.9,6.1598]
["bitfinex","ETHUSD",1723649402661,1.228,2648.8,2647.6,3.77691]
["bitfinex","ETHUSD",1723649402794,1.30743122,2648.7,2647.6,3.77692]
["bitfinex","ETHUSD",1723649403150,5.138,2648.5,2647.2,2.4547]
["bitfinex","ETHUSD",1723649403491,4.30743122,2648.4,2647.2,2.4547]
["bitfinex","ETHUSD",1723649403690,1.30743122,2648.3,2647.2,2.4547]
["bitfinex","ETHUSD",1723649404299,1.30743122,2648.3,2647.5,3.77707]
["bitfinex","ETHUSD",1723649404516,1.30743122,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1723649404717,1.30743122,2648.4,2647.9,6.11138]
["bitfinex","ETHUSD",1723649404977,5.138,2648.7,2647.4,2.3349]
["bitfinex","ETHUSD",1723649404978,1.30743122,2648.3,2647.4,2.3349]
["bitfinex","ETHUSD",1723649405100,1.30743122,2648.2,2647.4,2.3349]
["bitfinex","ETHUSD",1723649405431,5.138,2648.7,2647.8,3.77667]
["bitfinex","ETHUSD",1723649405594,1.30734797,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1723649405799,5.138,2649.1,2648.1,3.77627]
["bitfinex","ETHUSD",1723649405995,1.30727781,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1723649406191,2.4061,2649.4,2648.3,3.77599]
["bitfinex","ETHUSD",1723649406397,1.30708102,2649.3,2648.2,3.77609]
["bitfinex","ETHUSD",1723649406613,1.67839912,2649.2,2648.1,3.7762]
["bitfinex","ETHUSD",1723649406824,1.30708102,2649.1,2648.0,2.3349]
["bitfinex","ETHUSD",1723649407036,1.30708102,2649.1,2648.1,0.55]
["bitfinex","ETHUSD",1723649407248,1.30708102,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1723649407561,1.30708102,2649.3,2648.6,2.4687]
["bitfinex","ETHUSD",1723649407562,7.4116,2650.1,2649.0,3.77492]
["bitfinex","ETHUSD",1723649407710,1.30670316,2650.0,2649.3,3.77446]
["bitfinex","ETHUSD",1723649407901,1.3066755,2649.9,2649.3,3.77446]
["bitfinex","ETHUSD",1723649408096,1.3066755,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1723649408309,5.138,2650.5,2649.2,3.77463]
["bitfinex","ETHUSD",1723649408542,1.30665751,2650.4,2649.2,3.77463]
["bitfinex","ETHUSD",1723649408789,1.30665751,2650.4,2649.1,2.846192]
["bitfinex","ETHUSD",1723649408790,5.138,2650.1,2649.1,2.846192]
["bitfinex","ETHUSD",1723649409171,1.30665751,2650.0,2649.1,2.846192]
["bitfinex","ETHUSD",1723649409474,1.30674504,2649.9,2649.1,0.377492]
["bitfinex","ETHUSD",1723649409634,2.4598,2650.0,2649.0,3.77498]
["bitfinex","ETHUSD",1723649409838,5.138,2650.1,2649.2,3.77462]
["bitfinex","ETHUSD",1723649410273,5.138,2650.1,2649.0,3.77497]
["bitfinex","ETHUSD",1723649410577,4.30673095,2650.0,2648.9,3.77513]
["bitfinex","ETHUSD",1723649410740,2.25120405,2649.9,2649.0,4.76708]
["bitfinex","ETHUSD",1723649410935,3.0,2650.0,2649.0,4.76708]
["bitfinex","ETHUSD",1723649411140,3.0,2650.0,2649.1,3.77478]
["bitfinex","ETHUSD",1723649411875,3.0,2650.0,2649.2,3.77471]
["bitfinex","ETHUSD",1723649412945,3.0,2650.0,2649.2,3.77463]
["bitfinex","ETHUSD",1723649413343,5.138,2650.1,2649.2,3.77463]
["bitfinex","ETHUSD",1723649413344,2.4598,2650.3,2649.2,3.77464]
["bitfinex","ETHUSD",1723649413574,2.4598,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1723649413884,2.4598,2650.3,2649.4,3.77433]
["bitfinex","ETHUSD",1723649414041,5.138,2650.5,2649.5,2.3897]
["bitfinex","ETHUSD",1723649414395,5.88325,2650.5,2649.6,0.616403]
["bitfinex","ETHUSD",1723649414746,3.0,2650.4,2649.6,0.616403]
["bitfinex","ETHUSD",1723649415005,7.4,2650.7,2649.9,3.77364]
["bitfinex","ETHUSD",1723649415145,2.3459,2651.2,2650.1,2.3353]
["bitfinex","ETHUSD",1723649415146,9.7459,2651.2,2650.1,2.3353]
["bitfinex","ETHUSD",1723649415499,5.138,2651.3,2650.1,2.3353]
["bitfinex","ETHUSD",1723649415780,5.138,2650.5,2649.4,3.77443]
["bitfinex","ETHUSD",1723649415950,5.138,2650.5,2649.4,3.77432]
["bitfinex","ETHUSD",1723649416152,5.6518,2650.5,2649.5,0.602672]
["bitfinex","ETHUSD",1723649416425,5.6518,2650.5,2649.3,2.2524]
["bitfinex","ETHUSD",1723649416572,5.6518,2650.5,2649.0,7.54986]
["bitfinex","ETHUSD",1723649416573,5.138,2650.1,2648.9,2.352]
["bitfinex","ETHUSD",1723649416783,5.138,2650.1,2648.9,6.12704]
["bitfinex","ETHUSD",1723649417098,3.0,2650.0,2648.9,6.12704]
["bitfinex","ETHUSD",1723649417266,3.0,2650.0,2649.0,3.77498]
["bitfinex","ETHUSD",1723649417467,3.8138,2650.0,2649.1,0.612698]
["bitfinex","ETHUSD",1723649417793,3.8138,2650.0,2649.1,4.387548]
["bitfinex","ETHUSD",1723649417968,3.0,2650.0,2649.1,0.612698]
["bitfinex","ETHUSD",1723649418295,3.0,2650.3,2649.3,3.77456]
["bitfinex","ETHUSD",1723649418506,3.0,2650.4,2649.5,2.4657]
["bitfinex","ETHUSD",1723649418655,2.4751,2650.7,2649.5,2.4657]
["bitfinex","ETHUSD",1723649418865,2.4751,2650.3,2648.8,3.77529]
["bitfinex","ETHUSD",1723649419080,2.4751,2650.3,2648.9,3.77505]
["bitfinex","ETHUSD",1723649419280,0.76131,2650.2,2649.0,0.377505]
["bitfinex","ETHUSD",1723649419480,0.76131,2650.2,2649.2,3.77469]
["bitfinex","ETHUSD",1723649419870,5.138,2650.4,2649.5,3.77421]
["bitfinex","ETHUSD",1723649420071,3.0,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1723649420284,2.4751,2650.6,2649.6,3.77406]
["bitfinex","ETHUSD",1723649420486,2.4751,2650.6,2649.6,3.77415]
["bitfinex","ETHUSD",1723649420684,5.138,2650.8,2649.9,6.23933]
["bitfinex","ETHUSD",1723649420894,5.6518,2650.8,2649.4,6.09775]
["bitfinex","ETHUSD",1723649421195,2.4523,2650.7,2649.4,2.3234]
["bitfinex","ETHUSD",1723649421554,5.4523,2650.7,2649.4,6.09782]
["bitfinex","ETHUSD",1723649421989,5.4523,2650.7,2649.4,2.3234]
["bitfinex","ETHUSD",1723649422168,5.4523,2650.7,2649.7,3.77397]
["bitfinex","ETHUSD",1723649422363,6.56271,2650.7,2649.8,0.377397]
["bitfinex","ETHUSD",1723649422564,4.11041,2650.7,2649.9,3.77372]
["bitfinex","ETHUSD",1723649422895,5.138,2651.2,2650.2,3.77322]
["bitfinex","ETHUSD",1723649423201,5.138,2650.8,2650.0,2.4704]
["bitfinex","ETHUSD",1723649423368,7.6168,2650.8,2649.8,7.54764]
["bitfinex","ETHUSD",1723649423722,7.6168,2650.8,2649.6,2.3184]
["bitfinex","ETHUSD",1723649423879,7.6168,2651.2,2650.2,3.77322]
["bitfinex","ETHUSD",1723649424097,0.76168,2651.1,2650.2,6.468932]
["bitfinex","ETHUSD",1723649424395,2.4788,2651.2,2650.2,2.695722]
["bitfinex","ETHUSD",1723649424795,5.138,2651.4,2650.3,0.55]
["bitfinex","ETHUSD",1723649424928,5.138,2651.4,2650.2,6.468882]
["bitfinex","ETHUSD",1723649425202,2.4664,2651.3,2650.2,2.3184]
["bitfinex","ETHUSD",1723649426003,5.4664,2651.3,2650.2,2.3184]
["bitfinex","ETHUSD",1723649426607,5.4664,2651.3,2650.2,6.09169]
["bitfinex","ETHUSD",1723649426777,5.4664,2651.3,2650.2,2.3184]
["bitfinex","ETHUSD",1723649426970,5.4664,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1723649427174,2.4336,2651.6,2650.7,3.7725]
["bitfinex","ETHUSD",1723649427379,2.4336,2651.9,2650.8,2.3273]
["bitfinex","ETHUSD",1723649427604,2.4336,2651.9,2650.3,6.10037]
["bitfinex","ETHUSD",1723649427807,5.138,2651.4,2650.3,2.3273]
["bitfinex","ETHUSD",1723649427981,5.138,2651.4,2650.3,6.10044]
["bitfinex","ETHUSD",1723649428308,2.3408,2651.2,2649.9,3.77367]
["bitfinex","ETHUSD",1723649428520,5.138,2651.0,2649.9,2.4255]
["bitfinex","ETHUSD",1723649428680,5.138,2651.0,2649.5,6.19971]
["bitfinex","ETHUSD",1723649428681,2.3408,2650.8,2649.5,6.19971]
["bitfinex","ETHUSD",1723649428888,5.138,2650.6,2649.2,2.4255]
["bitfinex","ETHUSD",1723649429145,5.138,2650.6,2649.2,6.820238]
["bitfinex","ETHUSD",1723649429146,2.3408,2650.4,2649.2,6.820238]
["bitfinex","ETHUSD",1723649429409,2.3408,2650.4,2649.2,6.820248]
["bitfinex","ETHUSD",1723649429573,2.3408,2650.4,2649.2,3.045528]
["bitfinex","ETHUSD",1723649429775,2.3408,2650.4,2649.3,3.77455]
["bitfinex","ETHUSD",1723649429981,2.3408,2650.4,2649.2,3.045528]
["bitfinex","ETHUSD",1723649430307,0.58546,2650.3,2649.2,3.045528]
["bitfinex","ETHUSD",1723649430480,3.58546,2650.3,2649.2,3.045528]
["bitfinex","ETHUSD",1723649431805,3.58546,2650.3,2648.6,3.77553]
["bitfinex","ETHUSD",1723649431806,10.98546,2650.3,2648.8,6.04338]
["bitfinex","ETHUSD",1723649432005,5.138,2650.2,2648.8,2.2682]
["bitfinex","ETHUSD",1723649432181,3.0,2650.1,2648.9,3.77504]
["bitfinex","ETHUSD",1723649432608,2.2733,2650.0,2648.8,6.04341]
["bitfinex","ETHUSD",1723649432812,2.2733,2650.0,2648.9,3.77514]
["bitfinex","ETHUSD",1723649433012,0.52733,2649.9,2649.0,0.981855]
["bitfinex","ETHUSD",1723649433318,5.138,2649.8,2648.4,3.77573]
["bitfinex","ETHUSD",1723649433520,2.2733,2649.6,2648.3,3.77599]
["bitfinex","ETHUSD",1723649433811,3.0,2649.7,2648.7,2.4261]
["bitfinex","ETHUSD",1723649433975,3.0,2649.8,2649.1,3.77484]
["bitfinex","ETHUSD",1723649434171,2.2733,2650.0,2649.3,3.77456]
["bitfinex","ETHUSD",1723649434411,2.2733,2650.0,2649.4,0.377456]
["bitfinex","ETHUSD",1723649434618,3.0,2650.1,2648.7,2.4261]
["bitfinex","ETHUSD",1723649434781,3.0,2650.1,2648.7,6.20141]
["bitfinex","ETHUSD",1723649434782,1.30665339,2650.0,2648.7,6.20141]
["bitfinex","ETHUSD",1723649435041,3.69935339,2649.9,2648.7,6.20141]
["bitfinex","ETHUSD",1723649435289,3.69935339,2649.9,2649.0,3.77499]
["bitfinex","ETHUSD",1723649435290,3.0,2649.8,2649.0,3.77499]
["bitfinex","ETHUSD",1723649435598,2.3927,2649.9,2649.0,4.530006]
["bitfinex","ETHUSD",1723649435808,1.30673375,2649.8,2649.0,0.755006]
["bitfinex","ETHUSD",1723649436027,3.0,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1723649436374,7.4863,2650.2,2649.3,3.77457]
["bitfinex","ETHUSD",1723649436375,3.0,2650.1,2649.3,6.03787]
["bitfinex","ETHUSD",1723649436578,5.3483,2650.2,2649.3,6.03779]
["bitfinex","ETHUSD",1723649436876,1.30652207,2650.1,2649.4,0.603779]
["bitfinex","ETHUSD",1723649437075,3.0,2650.1,2649.4,0.603779]
["bitfinex","ETHUSD",1723649437291,2.3483,2650.6,2649.4,0.603779]
["bitfinex","ETHUSD",1723649437511,1.30638707,2650.5,2649.7,2.2633]
["bitfinex","ETHUSD",1723649437692,2.3483,2651.5,2650.3,3.77306]
["bitfinex","ETHUSD",1723649438035,1.55938339,2651.4,2650.5,3.77278]
["bitfinex","ETHUSD",1723649438326,1.55938339,2651.4,2650.7,3.7725]
["bitfinex","ETHUSD",1723649438542,13.4519293,2652.4,2650.6,3.77264]
["bitfinex","ETHUSD",1723649438543,1.30588309,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1723649438883,1.30588309,2651.3,2650.4,2.2633]
["bitfinex","ETHUSD",1723649438884,1.30588309,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1723649439080,1.30595673,2651.2,2650.6,0.603616]
["bitfinex","ETHUSD",1723649439296,2.4883,2651.9,2650.6,0.603616]
["bitfinex","ETHUSD",1723649439586,5.138,2651.7,2650.6,0.603616]
["bitfinex","ETHUSD",1723649439880,1.30598144,2651.6,2650.6,4.376256]
["bitfinex","ETHUSD",1723649440083,1.30598144,2651.5,2650.6,4.376256]
["bitfinex","ETHUSD",1723649440331,1.30598144,2651.4,2650.8,3.77236]
["bitfinex","ETHUSD",1723649440483,2.4883,2651.9,2650.8,3.77241]
["bitfinex","ETHUSD",1723649440686,1.3057428,2651.8,2650.8,3.77232]
["bitfinex","ETHUSD",1723649440931,1.3057428,2651.8,2650.7,0.4376256]
["bitfinex","ETHUSD",1723649441129,0.37940428,2651.8,2650.8,0.85865416]
["bitfinex","ETHUSD",1723649441285,1.30583091,2651.7,2650.8,0.85865416]
["bitfinex","ETHUSD",1723649441486,1.30583091,2651.6,2650.7,0.4376256]
["bitfinex","ETHUSD",1723649441720,0.37940428,2651.8,2650.7,0.4376256]
["bitfinex","ETHUSD",1723649441721,0.37940428,2651.8,2650.8,3.77243]
["bitfinex","ETHUSD",1723649442035,1.30582831,2651.7,2650.7,0.4376256]
["bitfinex","ETHUSD",1723649442197,1.30582831,2651.7,2650.4,9.80915]
["bitfinex","ETHUSD",1723649442387,3.37940428,2651.8,2650.5,3.77286]
["bitfinex","ETHUSD",1723649442388,1.30582831,2651.6,2650.5,3.77286]
["bitfinex","ETHUSD",1723649442582,1.30582831,2651.7,2650.5,3.77286]
["bitfinex","ETHUSD",1723649442783,1.30582831,2651.7,2650.6,3.77272]
["bitfinex","ETHUSD",1723649443079,1.30582831,2651.7,2650.4,7.5458]
["bitfinex","ETHUSD",1723649443279,1.30582831,2651.7,2650.2,3.0]
["bitfinex","ETHUSD",1723649443280,2.94262326,2651.6,2650.3,3.77315]
["bitfinex","ETHUSD",1723649443515,1.30582831,2651.5,2649.9,2.2947]
["bitfinex","ETHUSD",1723649443772,4.30582831,2651.5,2650.6,3.77265]
["bitfinex","ETHUSD",1723649443905,1.30582831,2651.4,2650.6,3.77265]
["bitfinex","ETHUSD",1723649444217,3.0,2651.4,2650.6,3.77265]
["bitfinex","ETHUSD",1723649444408,0.59426233,2651.4,2650.4,3.77289]
["bitfinex","ETHUSD",1723649444822,0.59426233,2651.4,2650.5,3.77277]
["bitfinex","ETHUSD",1723649445188,0.59426233,2651.4,2649.9,2.2947]
["bitfinex","ETHUSD",1723649445404,0.59426233,2651.4,2650.0,3.7735]
["bitfinex","ETHUSD",1723649445405,1.30600403,2651.3,2650.0,3.7735]
["bitfinex","ETHUSD",1723649445611,0.59426233,2651.4,2650.2,3.77321]
["bitfinex","ETHUSD",1723649445811,0.59426233,2651.4,2650.3,4.150451]
["bitfinex","ETHUSD",1723649445812,1.66548608,2651.3,2650.3,4.150451]
["bitfinex","ETHUSD",1723649446010,0.35942623,2651.3,2650.3,4.150451]
["bitfinex","ETHUSD",1723649446521,0.35942623,2651.3,2650.4,3.773]
["bitfinex","ETHUSD",1723649446729,0.59426233,2651.4,2650.4,3.773]
["bitfinex","ETHUSD",1723649446952,3.0,2651.5,2650.4,2.3121]
["bitfinex","ETHUSD",1723649447087,5.4741,2651.6,2650.4,2.3121]
["bitfinex","ETHUSD",1723649447302,1.30594238,2651.5,2650.5,7.54556]
["bitfinex","ETHUSD",1723649447503,1.30594238,2651.5,2650.4,2.3121]
["bitfinex","ETHUSD",1723649447504,4.30594238,2651.5,2650.4,2.3121]
["bitfinex","ETHUSD",1723649447785,1.30594238,2651.4,2650.4,2.3121]
["bitfinex","ETHUSD",1723649447996,4.30594238,2651.4,2650.5,3.77282]
["bitfinex","ETHUSD",1723649448224,5.28394662,2651.4,2650.5,7.8145521]
["bitfinex","ETHUSD",1723649448420,3.0,2651.5,2650.7,3.77256]
["bitfinex","ETHUSD",1723649448736,3.0,2651.5,2650.5,4.0417321]
["bitfinex","ETHUSD",1723649448737,7.4,2651.7,2651.0,3.77207]
["bitfinex","ETHUSD",1723649448913,14.6969,2651.9,2651.0,3.77207]
["bitfinex","ETHUSD",1723649448914,2.4169,2651.9,2651.0,3.77207]
["bitfinex","ETHUSD",1723649449428,1.30566643,2651.8,2651.2,2.391]
["bitfinex","ETHUSD",1723649449591,2.3271,2652.2,2651.2,2.391]
["bitfinex","ETHUSD",1723649449592,2.3271,2652.2,2651.3,4.388019]
["bitfinex","ETHUSD",1723649449791,1.30562117,2652.1,2651.3,0.616299]
["bitfinex","ETHUSD",1723649450029,2.3271,2652.2,2651.3,0.616299]
["bitfinex","ETHUSD",1723649450398,2.3271,2652.2,2651.3,4.388009]
["bitfinex","ETHUSD",1723649450711,1.30562997,2652.1,2651.4,0.6779009]
["bitfinex","ETHUSD",1723649450910,3.0,2652.1,2651.4,0.6779009]
["bitfinex","ETHUSD",1723649451126,2.3271,2652.2,2651.4,0.6779009]
["bitfinex","ETHUSD",1723649451326,2.3271,2652.2,2651.3,4.388029]
["bitfinex","ETHUSD",1723649452042,2.3271,2652.2,2651.5,3.77144]
["bitfinex","ETHUSD",1723649452324,2.3271,2652.5,2651.5,3.77137]
["bitfinex","ETHUSD",1723649452530,2.3271,2652.3,2650.9,6.16322]
["bitfinex","ETHUSD",1723649452757,3.77991517,2652.2,2650.9,6.779542]
["bitfinex","ETHUSD",1723649453035,2.3271,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1723649453283,6.3099293,2652.6,2651.6,3.77122]
["bitfinex","ETHUSD",1723649453458,3.22474333,2652.5,2651.5,6.16236]
["bitfinex","ETHUSD",1723649453733,6.22474333,2652.4,2651.3,3.77163]
["bitfinex","ETHUSD",1723649453954,6.22474333,2652.4,2651.2,2.391]
["bitfinex","ETHUSD",1723649453955,3.22466323,2652.3,2651.2,2.391]
["bitfinex","ETHUSD",1723649454305,2.3271,2653.1,2652.2,3.77043]
["bitfinex","ETHUSD",1723649454457,2.3271,2653.1,2652.2,3.77032]
["bitfinex","ETHUSD",1723649454603,2.3271,2653.1,2652.2,7.54068]
["bitfinex","ETHUSD",1723649454805,2.3271,2653.1,2652.2,3.77032]
["bitfinex","ETHUSD",1723649455054,0.1277037,2653.3,2652.3,0.377032]
["bitfinex","ETHUSD",1723649455700,2.3271,2653.2,2652.0,3.77065]
["bitfinex","ETHUSD",1723649455925,2.3271,2653.2,2651.9,2.391]
["bitfinex","ETHUSD",1723649456134,0.1277037,2653.3,2652.5,3.77002]
["bitfinex","ETHUSD",1723649456297,0.1277037,2653.3,2652.5,7.53986]
["bitfinex","ETHUSD",1723649456501,0.1277037,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1723649457008,0.1277037,2653.3,2652.6,4.760519]
["bitfinex","ETHUSD",1723649457211,0.1277037,2653.3,2652.6,0.990649]
["bitfinex","ETHUSD",1723649457399,0.1277037,2653.3,2652.4,2.3667]
["bitfinex","ETHUSD",1723649457608,0.1277037,2653.3,2652.2,3.77044]
["bitfinex","ETHUSD",1723649458030,0.1277037,2653.3,2652.1,6.13723]
["bitfinex","ETHUSD",1723649458434,0.1277037,2653.3,2652.1,2.3667]
["bitfinex","ETHUSD",1723649458648,5.138,2653.1,2651.7,2.3667]
["bitfinex","ETHUSD",1723649458862,2.4266,2652.6,2651.4,2.3667]
["bitfinex","ETHUSD",1723649459045,2.4266,2652.6,2651.3,0.2391]
["bitfinex","ETHUSD",1723649459361,2.4266,2652.2,2650.8,2.3667]
["bitfinex","ETHUSD",1723649459654,5.4266,2652.2,2650.9,3.77225]
["bitfinex","ETHUSD",1723649460052,5.4266,2652.2,2650.5,6.13946]
["bitfinex","ETHUSD",1723649460259,3.0,2652.2,2650.6,3.77268]
["bitfinex","ETHUSD",1723649460469,5.138,2651.9,2650.1,3.77341]
["bitfinex","ETHUSD",1723649460768,5.138,2651.9,2649.7,0.89975751]
["bitfinex","ETHUSD",1723649460769,5.138,2651.1,2649.8,2.3667]
["bitfinex","ETHUSD",1723649461378,5.138,2651.1,2649.5,3.77427]
["bitfinex","ETHUSD",1723649461379,5.4266,2651.0,2649.5,3.77427]
["bitfinex","ETHUSD",1723649461526,2.4869,2651.4,2649.7,2.2725]
["bitfinex","ETHUSD",1723649461725,2.4869,2651.4,2650.7,3.77244]
["bitfinex","ETHUSD",1723649462046,1.96017241,2652.3,2651.0,3.77203]
["bitfinex","ETHUSD",1723649462047,2.3888,2651.9,2651.0,3.77203]
["bitfinex","ETHUSD",1723649462613,2.3888,2652.5,2651.0,3.77203]
["bitfinex","ETHUSD",1723649462813,1.1719293,2652.7,2650.9,2.4331]
["bitfinex","ETHUSD",1723649462814,2.2993,2652.3,2650.9,6.20528]
["bitfinex","ETHUSD",1723649463165,2.2993,2652.3,2651.2,3.77183]
["bitfinex","ETHUSD",1723649463363,2.2993,2652.3,2651.0,3.77206]
["bitfinex","ETHUSD",1723649463512,0.36049926,2652.2,2651.0,0.997758]
["bitfinex","ETHUSD",1723649464068,2.3674,2652.1,2650.6,3.77265]
["bitfinex","ETHUSD",1723649464438,1.30587207,2652.0,2650.5,2.3114]
["bitfinex","ETHUSD",1723649464694,1.30587207,2652.0,2650.2,3.77324]
["bitfinex","ETHUSD",1723649464695,2.3674,2651.8,2650.2,3.77324]
["bitfinex","ETHUSD",1723649464836,1.30589706,2651.7,2650.2,3.77324]
["bitfinex","ETHUSD",1723649465061,4.30589706,2651.7,2650.2,3.77324]
["bitfinex","ETHUSD",1723649465222,0.66732971,2651.6,2650.3,4.381594]
["bitfinex","ETHUSD",1723649465551,2.4846,2651.5,2650.3,0.608464]
["bitfinex","ETHUSD",1723649465725,3.79065115,2651.5,2650.3,0.608464]
["bitfinex","ETHUSD",1723649465930,2.4846,2651.4,2649.8,2.4067]
["bitfinex","ETHUSD",1723649466118,3.79075053,2651.4,2650.4,3.77287]
["bitfinex","ETHUSD",1723649466317,3.79060879,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1723649466546,3.0,2651.3,2650.4,2.2696]
["bitfinex","ETHUSD",1723649466770,0.54846,2651.2,2650.2,2.2696]
["bitfinex","ETHUSD",1723649466927,2.4846,2651.4,2650.4,3.77293]
["bitfinex","ETHUSD",1723649467158,2.4846,2651.4,2650.6,3.77262]
["bitfinex","ETHUSD",1723649467361,3.0,2651.6,2650.8,3.77243]
["bitfinex","ETHUSD",1723649467565,9.8545,2651.7,2650.8,6.22825]
["bitfinex","ETHUSD",1723649467566,2.4545,2651.7,2650.8,6.22825]
["bitfinex","ETHUSD",1723649467940,2.4545,2651.7,2650.9,3.77218]
["bitfinex","ETHUSD",1723649468132,2.4545,2651.7,2651.0,1.000043]
["bitfinex","ETHUSD",1723649468373,2.4545,2651.7,2650.8,6.22825]
["bitfinex","ETHUSD",1723649468521,2.4545,2651.7,2650.6,3.77264]
["bitfinex","ETHUSD",1723649468723,2.4545,2651.7,2650.4,6.16445]
["bitfinex","ETHUSD",1723649469027,2.4545,2651.7,2650.9,3.77228]
["bitfinex","ETHUSD",1723649469217,7.4,2652.0,2651.1,3.77189]
["bitfinex","ETHUSD",1723649469441,2.2825,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1723649469640,2.2825,2652.1,2651.2,0.607039]
["bitfinex","ETHUSD",1723649469837,1.30569898,2652.0,2651.0,2.2985]
["bitfinex","ETHUSD",1723649470056,1.30569898,2651.9,2650.9,3.77219]
["bitfinex","ETHUSD",1723649470232,1.30569898,2652.0,2650.9,7.5444]
["bitfinex","ETHUSD",1723649470441,1.30569898,2652.0,2650.9,3.77219]
["bitfinex","ETHUSD",1723649470769,1.30569898,2652.0,2650.7,2.2985]
["bitfinex","ETHUSD",1723649470770,1.30569898,2652.0,2650.7,6.07101]
["bitfinex","ETHUSD",1723649470967,6.2285688,2652.0,2650.9,3.77217]
["bitfinex","ETHUSD",1723649471120,1.30572222,2651.9,2650.8,0.607101]
["bitfinex","ETHUSD",1723649471316,1.30572222,2651.9,2651.0,3.77205]
["bitfinex","ETHUSD",1723649471317,3.0,2651.9,2651.0,3.77205]
["bitfinex","ETHUSD",1723649471823,5.2825,2652.1,2651.0,7.54412]
["bitfinex","ETHUSD",1723649472054,5.2825,2652.1,2651.0,3.77205]
["bitfinex","ETHUSD",1723649472055,1.30573866,2652.0,2651.0,3.77205]
["bitfinex","ETHUSD",1723649472388,3.0,2652.0,2651.0,3.77205]
["bitfinex","ETHUSD",1723649472702,1.30575268,2651.9,2650.8,5.60034]
["bitfinex","ETHUSD",1723649472974,3.0,2651.9,2651.0,3.77215]
["bitfinex","ETHUSD",1723649473122,3.0,2651.9,2651.0,7.54421]
["bitfinex","ETHUSD",1723649473322,5.2825,2652.1,2651.0,3.77206]
["bitfinex","ETHUSD",1723649473642,3.0980065,2652.0,2651.1,0.4561944]
["bitfinex","ETHUSD",1723649473967,5.2825,2652.1,2650.9,0.789884]
["bitfinex","ETHUSD",1723649473968,4.30570776,2651.9,2650.9,0.789884]
["bitfinex","ETHUSD",1723649474178,5.2825,2652.1,2650.9,0.789884]
["bitfinex","ETHUSD",1723649474317,1.30577817,2652.0,2650.9,0.789884]
["bitfinex","ETHUSD",1723649474518,1.30577817,2651.9,2650.9,0.789884]
["bitfinex","ETHUSD",1723649474933,4.30577817,2652.0,2650.9,0.789884]
["bitfinex","ETHUSD",1723649475179,1.30577817,2651.8,2650.9,0.789884]
["bitfinex","ETHUSD",1723649475350,1.30577817,2651.8,2651.0,0.6390324]
["bitfinex","ETHUSD",1723649475583,2.26460599,2651.9,2651.0,0.6390324]
["bitfinex","ETHUSD",1723649475883,3.0,2652.0,2651.0,4.4111824]
["bitfinex","ETHUSD",1723649476039,1.30577706,2651.9,2651.0,0.6390324]
["bitfinex","ETHUSD",1723649476240,3.0,2652.0,2651.2,3.77178]
["bitfinex","ETHUSD",1723649476490,3.0,2652.1,2651.2,3.77178]
["bitfinex","ETHUSD",1723649476651,3.0,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723649476849,3.0,2652.2,2651.3,0.987849]
["bitfinex","ETHUSD",1723649477185,7.4,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1723649477405,7.4,2652.3,2651.6,6.0547]
["bitfinex","ETHUSD",1723649477542,7.4,2652.6,2651.8,3.77101]
["bitfinex","ETHUSD",1723649477753,32.8519293,2652.9,2652.1,2.3417]
["bitfinex","ETHUSD",1723649477754,12.28,2652.9,2652.1,2.3417]
["bitfinex","ETHUSD",1723649477956,10.29448828,2653.3,2652.1,2.3417]
["bitfinex","ETHUSD",1723649478187,3.67975641,2653.2,2652.5,3.76995]
["bitfinex","ETHUSD",1723649478409,1.30497406,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723649478706,2.37464176,2653.2,2652.6,3.76976]
["bitfinex","ETHUSD",1723649478849,2.37464176,2653.2,2652.6,2.3281]
["bitfinex","ETHUSD",1723649479046,0.1277037,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1723649479307,0.1277037,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1723649479598,0.1277037,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1723649480413,2.4227037,2653.3,2652.4,3.77015]
["bitfinex","ETHUSD",1723649480548,2.4227037,2653.3,2652.1,2.3127]
["bitfinex","ETHUSD",1723649480754,2.71929756,2653.2,2651.9,3.77076]
["bitfinex","ETHUSD",1723649480953,2.71929756,2653.2,2651.7,2.3127]
["bitfinex","ETHUSD",1723649480954,1.30509789,2653.1,2651.7,2.3127]
["bitfinex","ETHUSD",1723649481182,3.5240293,2652.9,2651.5,3.77134]
["bitfinex","ETHUSD",1723649481348,2.47702719,2652.8,2651.5,3.77133]
["bitfinex","ETHUSD",1723649481545,3.02702719,2652.7,2651.3,2.4012]
["bitfinex","ETHUSD",1723649481788,3.5240293,2652.5,2651.2,3.77177]
["bitfinex","ETHUSD",1723649481986,1.1719293,2652.3,2651.0,4.4111124]
["bitfinex","ETHUSD",1723649482298,2.3521,2652.1,2650.8,1.828]
["bitfinex","ETHUSD",1723649482586,2.47702719,2652.0,2650.8,1.828]
["bitfinex","ETHUSD",1723649482888,1.1719293,2651.8,2650.8,1.828]
["bitfinex","ETHUSD",1723649483090,6.5240293,2652.1,2651.2,3.77173]
["bitfinex","ETHUSD",1723649483293,5.3521,2652.1,2651.2,3.77173]
["bitfinex","ETHUSD",1723649483463,3.0,2652.0,2651.0,3.77206]
["bitfinex","ETHUSD",1723649483813,3.65240293,2652.0,2651.0,3.77206]
["bitfinex","ETHUSD",1723649483954,3.65240293,2652.0,2651.2,3.77185]
["bitfinex","ETHUSD",1723649484149,3.0,2652.0,2651.2,10.01453]
["bitfinex","ETHUSD",1723649484354,4.1719293,2652.4,2651.3,3.77165]
["bitfinex","ETHUSD",1723649484627,4.1719293,2652.4,2651.2,2.4709]
["bitfinex","ETHUSD",1723649484879,0.80980017,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1723649485202,0.80980017,2652.3,2651.6,3.7713]
["bitfinex","ETHUSD",1723649485400,0.80980017,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1723649485602,0.80980017,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1723649485757,1.3056016,2652.2,2651.2,2.4709]
["bitfinex","ETHUSD",1723649485949,0.32873311,2652.1,2651.2,2.4709]
["bitfinex","ETHUSD",1723649486151,3.80980017,2652.3,2651.5,3.77142]
["bitfinex","ETHUSD",1723649486383,5.0980017,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723649486384,1.1719293,2652.5,2651.7,3.77114]
["bitfinex","ETHUSD",1723649486604,4.1719293,2652.5,2651.5,3.77132]
["bitfinex","ETHUSD",1723649486756,1.30551226,2652.4,2651.3,3.7716]
["bitfinex","ETHUSD",1723649486955,3.69234203,2652.3,2651.2,2.4709]
["bitfinex","ETHUSD",1723649487269,3.0,2652.2,2651.2,6.24269]
["bitfinex","ETHUSD",1723649487492,3.0,2652.3,2651.5,3.77132]
["bitfinex","ETHUSD",1723649487830,3.0,2652.3,2651.2,3.47236]
["bitfinex","ETHUSD",1723649487831,4.1719293,2652.4,2651.3,3.77161]
["bitfinex","ETHUSD",1723649487991,2.3868,2652.2,2650.9,3.77221]
["bitfinex","ETHUSD",1723649488287,1.1719293,2652.0,2650.8,7.95129]
["bitfinex","ETHUSD",1723649488507,1.1719293,2651.8,2650.8,1.828]
["bitfinex","ETHUSD",1723649488724,1.709551,2651.7,2650.8,1.828]
["bitfinex","ETHUSD",1723649489056,1.30584795,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1723649489256,0.40400479,2651.7,2650.9,3.77219]
["bitfinex","ETHUSD",1723649489497,1.1719293,2651.8,2650.8,1.828]
["bitfinex","ETHUSD",1723649489657,1.30588073,2651.7,2650.8,1.828]
["bitfinex","ETHUSD",1723649489857,4.1719293,2651.8,2650.8,1.828]
["bitfinex","ETHUSD",1723649490054,5.47776534,2651.7,2650.8,1.828]
["bitfinex","ETHUSD",1723649490371,1.30583604,2651.6,2650.8,1.828]
["bitfinex","ETHUSD",1723649490589,1.1719293,2651.7,2650.9,2.268]
["bitfinex","ETHUSD",1723649490765,1.30589735,2651.6,2650.8,5.60031]
["bitfinex","ETHUSD",1723649490971,2.4743,2651.4,2650.8,1.828]
["bitfinex","ETHUSD",1723649493616,0.79521483,2651.2,2650.8,1.828]
["bitfinex","ETHUSD",1723649493901,4.1719293,2651.3,2650.8,1.828]
["bitfinex","ETHUSD",1723649493902,3.0,2651.3,2650.8,1.828]
["bitfinex","ETHUSD",1723649494098,1.1719293,2651.6,2650.8,1.828]
["bitfinex","ETHUSD",1723649494099,4.1719293,2651.6,2650.8,1.828]
["bitfinex","ETHUSD",1723649494299,3.0,2651.6,2650.9,0.04466701]
["bitfinex","ETHUSD",1723649494497,7.4,2651.7,2650.8,5.60043]
["bitfinex","ETHUSD",1723649494498,7.4,2651.7,2650.8,8.09893]
["bitfinex","ETHUSD",1723649494797,1.3058845,2651.6,2650.8,4.3265]
["bitfinex","ETHUSD",1723649495001,2.29366588,2651.5,2650.8,1.828]
["bitfinex","ETHUSD",1723649495202,7.4,2651.7,2650.9,3.77229]
["bitfinex","ETHUSD",1723649495405,1.30587505,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1723649495589,1.1719293,2651.9,2651.3,3.77169]
["bitfinex","ETHUSD",1723649495793,1.1719293,2651.9,2651.1,3.77201]
["bitfinex","ETHUSD",1723649495794,8.5719293,2652.1,2651.1,3.77188]
["bitfinex","ETHUSD",1723649496006,8.5719293,2652.1,2651.0,2.2654]
["bitfinex","ETHUSD",1723649496007,1.30577445,2652.0,2651.0,2.2654]
["bitfinex","ETHUSD",1723649496206,1.30577445,2651.9,2651.1,3.99855]
["bitfinex","ETHUSD",1723649496370,1.38508762,2652.0,2651.2,3.77187]
["bitfinex","ETHUSD",1723649496702,1.30569574,2651.9,2651.1,0.22654]
["bitfinex","ETHUSD",1723649496906,1.38508762,2652.0,2651.1,0.22654]
["bitfinex","ETHUSD",1723649496907,2.55701692,2652.0,2651.1,0.22654]
["bitfinex","ETHUSD",1723649497206,1.30573866,2651.9,2651.1,0.22654]
["bitfinex","ETHUSD",1723649497416,1.30573866,2651.8,2651.0,2.2654]
["bitfinex","ETHUSD",1723649497723,1.1719293,2652.0,2651.0,2.2654]
["bitfinex","ETHUSD",1723649497918,1.30575811,2651.9,2651.0,2.2654]
["bitfinex","ETHUSD",1723649498074,1.30575811,2651.8,2651.0,6.03751]
["bitfinex","ETHUSD",1723649498273,1.30575811,2651.9,2651.0,6.824061]
["bitfinex","ETHUSD",1723649498876,1.30575811,2652.0,2651.0,3.051951]
["bitfinex","ETHUSD",1723649499065,1.30575811,2651.9,2651.0,3.051951]
["bitfinex","ETHUSD",1723649499519,1.30575811,2651.8,2651.0,3.051951]
["bitfinex","ETHUSD",1723649499818,8.5719293,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1723649500033,1.30567979,2652.0,2651.3,0.377165]
["bitfinex","ETHUSD",1723649500349,7.4,2652.1,2651.3,0.377165]
["bitfinex","ETHUSD",1723649500644,1.30566577,2652.0,2651.3,0.377165]
["bitfinex","ETHUSD",1723649500771,1.30566577,2652.0,2651.0,3.051951]
["bitfinex","ETHUSD",1723649500772,1.1719293,2652.6,2651.9,3.77075]
["bitfinex","ETHUSD",1723649501124,7.4,2652.7,2652.1,3.77052]
["bitfinex","ETHUSD",1723649501324,7.4,2652.7,2651.9,3.7708]
["bitfinex","ETHUSD",1723649501325,7.4,2652.7,2651.9,3.77076]
["bitfinex","ETHUSD",1723649501527,7.4,2652.7,2652.0,0.07539748]
["bitfinex","ETHUSD",1723649501823,1.1719293,2653.1,2652.4,6.19986]
["bitfinex","ETHUSD",1723649502032,1.1719293,2653.1,2652.5,0.07536169]
["bitfinex","ETHUSD",1723649502393,1.41419967,2653.2,2652.5,0.07536169]
["bitfinex","ETHUSD",1723649502593,1.61551883,2653.1,2652.5,0.07536169]
["bitfinex","ETHUSD",1723649502833,0.31044758,2653.1,2652.5,0.07536169]
["bitfinex","ETHUSD",1723649503046,0.31044758,2653.1,2652.4,2.4297]
["bitfinex","ETHUSD",1723649503456,1.30509233,2653.0,2652.4,2.4297]
["bitfinex","ETHUSD",1723649503637,0.31044758,2653.1,2652.1,3.7705]
["bitfinex","ETHUSD",1723649503953,1.30516225,2653.0,2652.0,2.4297]
["bitfinex","ETHUSD",1723649504136,1.58394785,2652.9,2652.0,2.4297]
["bitfinex","ETHUSD",1723649504340,0.27875391,2652.9,2652.0,2.4297]
["bitfinex","ETHUSD",1723649504707,0.27875391,2652.9,2652.0,6.20031]
["bitfinex","ETHUSD",1723649504909,1.1719293,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1723649505219,1.1719293,2653.0,2652.0,2.4297]
["bitfinex","ETHUSD",1723649505220,1.1719293,2653.1,2652.3,3.77017]
["bitfinex","ETHUSD",1723649505429,1.41419967,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1723649505719,7.5277037,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1723649505904,0.1277037,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1723649506105,0.1277037,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1723649506339,0.1277037,2653.3,2652.5,2.2963]
["bitfinex","ETHUSD",1723649506935,0.1277037,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1723649508518,0.1277037,2653.3,2652.6,8.146267]
["bitfinex","ETHUSD",1723649508719,0.1277037,2653.3,2652.6,0.606617]
["bitfinex","ETHUSD",1723649509021,0.1277037,2653.3,2652.5,2.2963]
["bitfinex","ETHUSD",1723649509234,0.1277037,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1723649509556,0.1277037,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1723649509766,0.1277037,2653.3,2652.8,3.7695]
["bitfinex","ETHUSD",1723649510056,0.1277037,2653.3,2652.1,6.77055]
["bitfinex","ETHUSD",1723649510057,0.1277037,2653.3,2653.1,6.15116]
["bitfinex","ETHUSD",1723649510422,0.1277037,2653.3,2653.1,2.382]
["bitfinex","ETHUSD",1723649510618,0.1277037,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1723649510817,0.1277037,2653.3,2652.8,6.15157]
["bitfinex","ETHUSD",1723649511024,0.1277037,2653.3,2652.8,2.382]
["bitfinex","ETHUSD",1723649511319,0.1277037,2653.3,2652.3,2.2927]
["bitfinex","ETHUSD",1723649511524,7.5277037,2653.3,2652.3,2.2927]
["bitfinex","ETHUSD",1723649511760,0.98941037,2653.2,2652.1,3.77052]
["bitfinex","ETHUSD",1723649512084,0.98941037,2653.2,2652.0,3.77063]
["bitfinex","ETHUSD",1723649512371,0.98941037,2653.2,2652.2,3.77044]
["bitfinex","ETHUSD",1723649512576,0.98941037,2653.2,2652.0,3.77062]
["bitfinex","ETHUSD",1723649512722,0.98941037,2653.2,2652.1,3.77048]
["bitfinex","ETHUSD",1723649512929,0.85171141,2653.1,2652.2,3.77043]
["bitfinex","ETHUSD",1723649513323,0.85171141,2653.1,2651.9,2.3323]
["bitfinex","ETHUSD",1723649513739,0.85171141,2653.1,2651.9,6.10306]
["bitfinex","ETHUSD",1723649514175,0.85171141,2653.1,2651.9,2.3323]
["bitfinex","ETHUSD",1723649514361,0.85171141,2653.1,2651.9,6.10317]
["bitfinex","ETHUSD",1723649514572,0.85171141,2653.1,2651.4,3.77155]
["bitfinex","ETHUSD",1723649514573,12.17453441,2653.0,2651.5,2.2913]
["bitfinex","ETHUSD",1723649514875,12.17453441,2653.0,2651.5,6.06266]
["bitfinex","ETHUSD",1723649514876,5.47728032,2652.9,2651.5,6.06266]
["bitfinex","ETHUSD",1723649515074,1.30535102,2652.8,2651.7,3.77113]
["bitfinex","ETHUSD",1723649515264,0.54772803,2652.7,2651.5,6.06265]
["bitfinex","ETHUSD",1723649515464,3.54772803,2652.7,2651.5,6.06265]
["bitfinex","ETHUSD",1723649515774,0.54772803,2652.7,2651.5,6.06265]
["bitfinex","ETHUSD",1723649516143,0.54772803,2652.7,2651.7,3.77109]
["bitfinex","ETHUSD",1723649516343,0.54772803,2652.7,2651.5,6.06262]
["bitfinex","ETHUSD",1723649516545,0.3547728,2652.6,2651.5,7.046048]
["bitfinex","ETHUSD",1723649516845,4.1719293,2652.8,2651.5,3.274728]
["bitfinex","ETHUSD",1723649517153,3.0,2652.7,2651.5,3.274728]
["bitfinex","ETHUSD",1723649517355,1.1719293,2652.8,2651.5,3.274728]
["bitfinex","ETHUSD",1723649517356,1.1719293,2652.8,2651.6,3.77129]
["bitfinex","ETHUSD",1723649517650,1.30546148,2652.7,2651.7,7.54215]
["bitfinex","ETHUSD",1723649517851,3.0,2652.8,2652.1,3.77058]
["bitfinex","ETHUSD",1723649518064,10.45260511,2653.0,2651.9,3.77079]
["bitfinex","ETHUSD",1723649518251,13.9702761,2653.3,2652.3,2.3306]
["bitfinex","ETHUSD",1723649518252,1.299633,2653.3,2652.3,2.3306]
["bitfinex","ETHUSD",1723649518801,2.47714496,2653.2,2652.0,3.77065]
["bitfinex","ETHUSD",1723649518944,1.299633,2653.3,2652.1,3.77049]
["bitfinex","ETHUSD",1723649519379,1.30512203,2653.2,2652.3,3.77023]
["bitfinex","ETHUSD",1723649519582,4.1719293,2653.2,2652.1,7.54103]
["bitfinex","ETHUSD",1723649519790,3.0,2653.1,2652.2,0.754103]
["bitfinex","ETHUSD",1723649520101,3.0,2653.1,2651.9,0.55]
["bitfinex","ETHUSD",1723649520102,3.0,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1723649520244,0.1277037,2653.3,2652.3,3.77018]
["bitfinex","ETHUSD",1723649520440,3.1277037,2653.3,2652.1,2.2809]
["bitfinex","ETHUSD",1723649520737,3.1277037,2653.3,2652.2,0.05518158]
["bitfinex","ETHUSD",1723649520955,3.1277037,2653.3,2652.4,3.77016]
["bitfinex","ETHUSD",1723649521169,4.540487,2653.3,2652.4,4.524195]
["bitfinex","ETHUSD",1723649521804,4.540487,2653.3,2652.4,0.754035]
["bitfinex","ETHUSD",1723649522144,4.540487,2653.3,2652.1,6.05141]
["bitfinex","ETHUSD",1723649522387,1.30511494,2653.2,2652.1,6.0514]
["bitfinex","ETHUSD",1723649522588,4.540487,2653.3,2652.2,3.7704]
["bitfinex","ETHUSD",1723649523010,4.540487,2653.3,2652.3,3.77023]
["bitfinex","ETHUSD",1723649523484,1.30507271,2653.2,2652.1,2.2809]
["bitfinex","ETHUSD",1723649523791,1.30514357,2653.1,2652.2,4.375574]
["bitfinex","ETHUSD",1723649524004,4.540487,2653.3,2652.2,4.375574]
["bitfinex","ETHUSD",1723649524307,1.30513283,2653.2,2652.6,3.76984]
["bitfinex","ETHUSD",1723649524608,0.1277037,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1723649524746,0.1277037,2653.3,2652.3,3.77029]
["bitfinex","ETHUSD",1723649524747,0.1277037,2653.3,2652.4,3.77009]
["bitfinex","ETHUSD",1723649524958,2.4881037,2653.3,2652.4,3.77009]
["bitfinex","ETHUSD",1723649525185,2.4881037,2653.3,2652.3,3.7703]
["bitfinex","ETHUSD",1723649525388,1.30503458,2653.2,2652.4,4.8289524]
["bitfinex","ETHUSD",1723649525585,2.4881037,2653.3,2652.6,3.76981]
["bitfinex","ETHUSD",1723649525796,2.4881037,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1723649525797,0.1277037,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1723649526207,0.1277037,2653.3,2652.8,3.71952]
["bitfinex","ETHUSD",1723649526414,0.1277037,2653.3,2652.7,3.76962]
["bitfinex","ETHUSD",1723649526562,0.1277037,2653.3,2652.8,2.794462]
["bitfinex","ETHUSD",1723649526763,0.1277037,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1723649527063,0.1277037,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1723649527466,0.1277037,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1723649527773,0.1277037,2653.3,2653.2,7.53806]
["bitfinex","ETHUSD",1723649527971,0.1277037,2653.3,2653.2,8.291866]
["bitfinex","ETHUSD",1723649528314,0.1277037,2653.3,2653.2,11.118966]
["bitfinex","ETHUSD",1723649528689,0.1277037,2653.3,2652.8,5.672162]
["bitfinex","ETHUSD",1723649528897,0.1277037,2653.3,2652.9,3.76938]
["bitfinex","ETHUSD",1723649529065,0.1277037,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1723649529281,0.1277037,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1723649529589,0.1277037,2653.3,2652.9,3.76933]
["bitfinex","ETHUSD",1723649529790,0.1277037,2653.3,2652.8,2.672162]
["bitfinex","ETHUSD",1723649529993,0.1277037,2653.3,2652.8,4.146562]
["bitfinex","ETHUSD",1723649530204,0.1277037,2653.3,2652.3,3.77028]
["bitfinex","ETHUSD",1723649530205,0.1277037,2653.3,2652.2,6.638624]
["bitfinex","ETHUSD",1723649530390,3.62963242,2653.2,2652.2,6.638624]
["bitfinex","ETHUSD",1723649530591,3.62963242,2653.2,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649530592,1.30503242,2653.1,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649530936,1.30503242,2653.1,2652.3,4.8112024]
["bitfinex","ETHUSD",1723649531138,1.30508119,2653.0,2652.3,4.8112024]
["bitfinex","ETHUSD",1723649531502,3.44033361,2653.2,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649531834,1.30508321,2653.1,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649531982,1.30508321,2653.0,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649532182,7.5277037,2653.3,2652.3,1.0409124]
["bitfinex","ETHUSD",1723649532183,7.5277037,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1723649532485,7.5277037,2653.3,2652.5,3.76992]
["bitfinex","ETHUSD",1723649532824,7.5277037,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1723649532979,0.1277037,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1723649533428,0.1277037,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1723649533587,0.1277037,2653.3,2652.7,3.76963]
["bitfinex","ETHUSD",1723649533783,0.1277037,2653.3,2652.3,7.8111424]
["bitfinex","ETHUSD",1723649533985,3.58910521,2653.2,2652.3,7.8111324]
["bitfinex","ETHUSD",1723649534285,1.6765861,2653.1,2651.9,3.77075]
["bitfinex","ETHUSD",1723649534522,1.30490521,2653.0,2652.0,3.77064]
["bitfinex","ETHUSD",1723649534812,1.30490521,2653.0,2652.1,7.54111]
["bitfinex","ETHUSD",1723649535125,1.30490521,2653.0,2652.1,3.77051]
["bitfinex","ETHUSD",1723649535293,1.30490521,2653.0,2652.1,3.7705]
["bitfinex","ETHUSD",1723649535618,1.30490521,2653.0,2652.2,4.1475]
["bitfinex","ETHUSD",1723649536522,1.30490521,2653.0,2652.2,4.14749]
["bitfinex","ETHUSD",1723649537295,1.30490521,2653.0,2652.2,0.37705]
["bitfinex","ETHUSD",1723649537499,1.30490521,2653.0,2651.8,5.4843]
["bitfinex","ETHUSD",1723649537702,1.30490521,2653.0,2651.9,3.77075]
["bitfinex","ETHUSD",1723649538000,8.70490521,2653.0,2652.0,3.77073]
["bitfinex","ETHUSD",1723649538198,1.30490521,2652.9,2652.0,3.77073]
["bitfinex","ETHUSD",1723649538989,1.30490521,2652.9,2652.0,3.77066]
["bitfinex","ETHUSD",1723649539191,1.30490521,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1723649539510,7.4,2653.0,2652.1,4.147576]
["bitfinex","ETHUSD",1723649539707,7.4,2653.0,2652.3,3.77023]
["bitfinex","ETHUSD",1723649539918,7.4,2653.0,2652.4,3.77005]
["bitfinex","ETHUSD",1723649540085,7.4,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1723649540287,7.4,2653.0,2652.3,0.7917776]
["bitfinex","ETHUSD",1723649540486,7.4,2653.0,2651.9,3.0]
["bitfinex","ETHUSD",1723649540828,7.4,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1723649541135,7.4,2653.0,2652.7,3.7697]
["bitfinex","ETHUSD",1723649541446,0.1277037,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1723649541725,0.1277037,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1723649542030,0.1277037,2653.3,2653.2,8.291872]
["bitfinex","ETHUSD",1723649542206,0.1277037,2653.3,2653.2,10.606872]
["bitfinex","ETHUSD",1723649542415,0.1277037,2653.3,2653.2,11.156872]
["bitfinex","ETHUSD",1723649542726,0.1277037,2653.3,2653.2,14.925902]
["bitfinex","ETHUSD",1723649542899,0.1277037,2653.3,2653.2,17.925902]
["bitfinex","ETHUSD",1723649543103,0.1277037,2653.3,2653.2,14.156872]
["bitfinex","ETHUSD",1723649543822,0.1277037,2653.3,2653.2,17.925902]
["bitfinex","ETHUSD",1723649545399,0.1277037,2653.3,2653.2,14.156872]
["bitfinex","ETHUSD",1723649546608,0.1277037,2653.3,2653.2,17.925902]
["bitfinex","ETHUSD",1723649547631,0.1277037,2653.3,2653.2,21.694932]
["bitfinex","ETHUSD",1723649548151,1.1719293,2654.9,2653.2,21.694932]
["bitfinex","ETHUSD",1723649548152,1.1719293,2654.9,2653.3,2.3153]
["bitfinex","ETHUSD",1723649548301,0.39306428,2655.9,2654.6,3.76699]
["bitfinex","ETHUSD",1723649548302,2.4304,2655.3,2654.6,3.76699]
["bitfinex","ETHUSD",1723649548634,2.4304,2655.3,2654.7,0.07529198]
["bitfinex","ETHUSD",1723649549001,2.4304,2655.3,2654.7,3.84217198]
["bitfinex","ETHUSD",1723649549234,7.4,2655.4,2654.8,3.84190914]
["bitfinex","ETHUSD",1723649549435,7.4,2655.4,2654.8,3.76662]
["bitfinex","ETHUSD",1723649549799,7.4,2655.4,2654.6,3.76696]
["bitfinex","ETHUSD",1723649549997,7.4,2655.4,2654.6,0.376696]
["bitfinex","ETHUSD",1723649550311,7.4,2655.4,2654.6,7.53389]
["bitfinex","ETHUSD",1723649550523,7.4,2655.4,2654.6,3.76693]
["bitfinex","ETHUSD",1723649550849,7.4,2655.4,2654.7,3.76677]
["bitfinex","ETHUSD",1723649551340,7.4,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1723649551508,7.4,2655.4,2654.4,3.0]
["bitfinex","ETHUSD",1723649551719,0.74,2655.3,2654.4,3.963264]
["bitfinex","ETHUSD",1723649552048,0.74,2655.3,2654.5,3.7671]
["bitfinex","ETHUSD",1723649552265,7.4,2655.4,2654.4,3.963264]
["bitfinex","ETHUSD",1723649552266,7.4,2655.4,2654.4,7.730574]
["bitfinex","ETHUSD",1723649552827,7.4,2655.4,2654.4,3.963264]
["bitfinex","ETHUSD",1723649553429,7.4,2655.4,2654.4,7.730574]
["bitfinex","ETHUSD",1723649553612,7.4,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1723649554017,2.4304,2655.6,2654.7,3.76689]
["bitfinex","ETHUSD",1723649554324,2.4304,2655.6,2654.8,4.520132]
["bitfinex","ETHUSD",1723649554525,2.4304,2655.6,2654.8,0.753392]
["bitfinex","ETHUSD",1723649554745,2.4304,2655.6,2654.4,7.730514]
["bitfinex","ETHUSD",1723649554924,2.4304,2655.6,2654.4,3.963264]
["bitfinex","ETHUSD",1723649555258,2.4304,2655.6,2654.5,3.76717]
["bitfinex","ETHUSD",1723649555537,2.4304,2655.6,2654.6,3.76703]
["bitfinex","ETHUSD",1723649555693,2.4304,2655.6,2654.8,3.76668]
["bitfinex","ETHUSD",1723649555995,2.4304,2655.6,2654.9,4.519925]
["bitfinex","ETHUSD",1723649556200,2.4304,2655.6,2654.9,0.753355]
["bitfinex","ETHUSD",1723649556949,2.4304,2655.6,2654.9,2.581355]
["bitfinex","ETHUSD",1723649557449,2.4304,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649559615,5.4304,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649559816,2.2863,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649560173,5.2863,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649560372,2.2863,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649560597,0.52863,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649560803,2.4874,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649561212,5.4874,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649561869,2.4874,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649566695,1.3042158,2655.2,2654.9,1.828]
["bitfinex","ETHUSD",1723649567035,0.37916158,2655.1,2654.9,1.828]
["bitfinex","ETHUSD",1723649568423,3.0,2655.2,2654.9,1.828]
["bitfinex","ETHUSD",1723649568742,2.4874,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649569041,1.30411605,2655.2,2654.9,1.828]
["bitfinex","ETHUSD",1723649569188,9.6649,2655.7,2654.9,1.828]
["bitfinex","ETHUSD",1723649569388,1.30387457,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649569591,1.30387457,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649569794,9.6649,2655.7,2654.9,1.828]
["bitfinex","ETHUSD",1723649570019,1.30385713,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649570251,11.85939,2655.7,2654.9,1.828]
["bitfinex","ETHUSD",1723649570761,1.30388541,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649570985,1.30388541,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649571145,1.30388541,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649571343,1.30388541,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649571531,2.62021295,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649571730,1.30388541,2655.5,2654.9,5.59454]
["bitfinex","ETHUSD",1723649571944,1.30388541,2655.6,2655.0,2.3484]
["bitfinex","ETHUSD",1723649572235,1.30388541,2655.5,2655.0,6.11485]
["bitfinex","ETHUSD",1723649572458,12.28,2655.9,2655.0,6.11485]
["bitfinex","ETHUSD",1723649572459,12.28,2655.9,2655.0,2.3484]
["bitfinex","ETHUSD",1723649572630,1.30377533,2655.4,2655.0,2.3484]
["bitfinex","ETHUSD",1723649572832,12.8272037,2656.0,2655.1,0.794294]
["bitfinex","ETHUSD",1723649573144,1.30377599,2655.9,2655.1,0.794294]
["bitfinex","ETHUSD",1723649573339,1.30377599,2655.8,2655.1,4.560614]
["bitfinex","ETHUSD",1723649573545,7.5277037,2656.0,2655.1,4.560614]
["bitfinex","ETHUSD",1723649573764,1.30371684,2655.7,2655.1,4.560614]
["bitfinex","ETHUSD",1723649574062,1.30371684,2655.6,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649574564,7.5277037,2656.0,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649574752,1.30366159,2655.9,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649574952,1.30366159,2655.8,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649575154,1.30366159,2655.7,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649575356,7.5277037,2656.0,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649575864,1.30363241,2655.9,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649576246,1.30363241,2655.8,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649576444,7.5277037,2656.0,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649576766,1.30366791,2655.9,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649576980,1.30366791,2655.7,2655.3,0.52514454]
["bitfinex","ETHUSD",1723649577156,7.5277037,2656.0,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649577157,1.30369124,2655.6,2655.2,0.6909014]
["bitfinex","ETHUSD",1723649577482,7.5277037,2656.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649577483,1.30372242,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649577782,1.30381563,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649577955,9.8738,2655.7,2654.9,1.828]
["bitfinex","ETHUSD",1723649578185,1.30385359,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649578380,1.30385359,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649578626,0.43038536,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649578958,1.30385359,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649580056,1.30385359,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649580257,1.30386087,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649580558,1.30386087,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649580796,7.4,2655.7,2654.9,1.828]
["bitfinex","ETHUSD",1723649580797,7.4,2655.7,2655.0,1.183726]
["bitfinex","ETHUSD",1723649581098,1.30382474,2655.6,2655.0,1.183726]
["bitfinex","ETHUSD",1723649581416,1.30382474,2655.5,2655.0,1.183726]
["bitfinex","ETHUSD",1723649581715,1.30382474,2655.6,2654.9,1.828]
["bitfinex","ETHUSD",1723649581852,3.80112474,2655.5,2654.9,1.828]
["bitfinex","ETHUSD",1723649582053,1.30382474,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649582266,1.68393721,2655.4,2654.9,1.828]
["bitfinex","ETHUSD",1723649582457,1.30382474,2655.3,2654.9,1.828]
["bitfinex","ETHUSD",1723649582989,1.30406723,2655.2,2654.9,1.828]
["bitfinex","ETHUSD",1723649583192,1.30406723,2655.1,2654.9,1.828]
["bitfinex","ETHUSD",1723649583417,1.30407838,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649584372,3.22122828,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649584578,0.43931576,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649584772,1.30419517,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649585758,2.47612447,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649585966,3.9153724,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649586167,8.62081457,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649586373,8.57435807,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649586627,15.50190609,2655.0,2654.9,1.828]
["bitfinex","ETHUSD",1723649586811,18.25114216,2655.0,2654.9,0.82223405]
["bitfinex","ETHUSD",1723649586953,12.28034802,2655.0,2654.9,0.82223405]
["bitfinex","ETHUSD",1723649587160,1.5,2654.4,2653.0,2.4404]
["bitfinex","ETHUSD",1723649587397,1.17936599,2653.6,2653.0,2.4404]
["bitfinex","ETHUSD",1723649587621,1.17936599,2653.4,2653.0,2.4404]
["bitfinex","ETHUSD",1723649587913,1.17936599,2653.4,2652.4,2.4151]
["bitfinex","ETHUSD",1723649587914,2.4843099,2653.3,2652.4,2.4151]
["bitfinex","ETHUSD",1723649588196,1.17936599,2653.4,2652.4,3.033628]
["bitfinex","ETHUSD",1723649588499,1.57248799,2653.5,2652.6,6.18495]
["bitfinex","ETHUSD",1723649588500,1.17936599,2653.5,2652.6,6.18495]
["bitfinex","ETHUSD",1723649588791,1.17936599,2653.5,2652.6,2.4151]
["bitfinex","ETHUSD",1723649589170,2.48437993,2653.4,2652.6,2.4151]
["bitfinex","ETHUSD",1723649589574,1.17936599,2653.4,2652.6,2.4151]
["bitfinex","ETHUSD",1723649590199,3.0,2653.5,2652.6,2.4151]
["bitfinex","ETHUSD",1723649590497,0.4179366,2653.4,2652.6,2.4151]
["bitfinex","ETHUSD",1723649591064,0.4179366,2653.4,2652.6,2.4751]
["bitfinex","ETHUSD",1723649592212,4.17936599,2653.7,2652.6,2.4751]
["bitfinex","ETHUSD",1723649594228,3.0,2653.7,2652.6,2.4751]
["bitfinex","ETHUSD",1723649594598,4.17936599,2653.8,2652.6,2.4751]
["bitfinex","ETHUSD",1723649594919,1.57248799,2654.0,2652.6,6.24496]
["bitfinex","ETHUSD",1723649594920,4.17936599,2653.9,2652.6,6.24496]
["bitfinex","ETHUSD",1723649595136,7.4,2653.8,2652.6,6.24496]
["bitfinex","ETHUSD",1723649595426,3.0,2653.7,2652.9,2.453]
["bitfinex","ETHUSD",1723649595758,7.4,2653.8,2652.9,2.453]
["bitfinex","ETHUSD",1723649597837,3.0,2653.7,2652.9,2.453]
["bitfinex","ETHUSD",1723649599421,3.0,2653.7,2652.9,6.22244]
["bitfinex","ETHUSD",1723649599582,7.4,2653.8,2652.9,2.453]
["bitfinex","ETHUSD",1723649599780,7.4,2653.8,2653.0,0.2453]
["bitfinex","ETHUSD",1723649600188,7.4,2653.8,2653.0,4.01457]
["bitfinex","ETHUSD",1723649600377,7.4,2653.8,2653.0,0.2453]
["bitfinex","ETHUSD",1723649602515,7.4,2654.2,2653.4,6.22584]
["bitfinex","ETHUSD",1723649602850,7.4,2654.2,2653.5,3.7686]
["bitfinex","ETHUSD",1723649603061,7.4,2654.2,2652.9,8.116]
["bitfinex","ETHUSD",1723649603291,7.4,2654.7,2653.8,3.76815]
["bitfinex","ETHUSD",1723649603544,1.26154802,2655.0,2653.8,2.4572]
["bitfinex","ETHUSD",1723649603745,2.3719,2654.9,2653.2,3.76902]
["bitfinex","ETHUSD",1723649603918,3.55126599,2654.9,2653.2,3.76902]
["bitfinex","ETHUSD",1723649604100,3.11520609,2654.8,2653.2,3.76895]
["bitfinex","ETHUSD",1723649604307,1.3045587,2654.7,2653.2,3.76895]
["bitfinex","ETHUSD",1723649604504,3.0,2654.7,2653.2,3.76895]
["bitfinex","ETHUSD",1723649604704,4.81064739,2654.8,2653.1,2.4337]
["bitfinex","ETHUSD",1723649604939,2.346,2654.6,2653.1,2.4337]
["bitfinex","ETHUSD",1723649605249,5.346,2654.6,2652.9,2.4386]
["bitfinex","ETHUSD",1723649605463,5.346,2654.6,2653.3,2.4386]
["bitfinex","ETHUSD",1723649605751,5.346,2654.6,2653.3,6.20741]
["bitfinex","ETHUSD",1723649606046,5.346,2654.6,2653.3,6.2074]
["bitfinex","ETHUSD",1723649606250,0.89008695,2654.5,2653.3,2.4386]
["bitfinex","ETHUSD",1723649606550,5.19470295,2654.5,2653.3,2.4386]
["bitfinex","ETHUSD",1723649606755,3.89008695,2654.5,2653.3,2.4386]
["bitfinex","ETHUSD",1723649607242,3.89008695,2654.5,2652.8,2.2811]
["bitfinex","ETHUSD",1723649607243,8.9541,2654.3,2652.8,2.2811]
["bitfinex","ETHUSD",1723649607442,2.3381,2654.1,2652.8,2.2811]
["bitfinex","ETHUSD",1723649607751,3.28683669,2654.0,2652.8,2.2811]
["bitfinex","ETHUSD",1723649607904,1.30462736,2653.9,2652.8,2.2811]
["bitfinex","ETHUSD",1723649608099,3.837,2653.8,2652.8,2.2811]
["bitfinex","ETHUSD",1723649608305,4.30462736,2653.7,2652.8,2.2811]
["bitfinex","ETHUSD",1723649608510,1.30462736,2653.6,2652.8,2.2811]
["bitfinex","ETHUSD",1723649608762,0.43046274,2653.5,2652.8,2.2811]
["bitfinex","ETHUSD",1723649610871,1.30510078,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649611026,1.30510078,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649611226,4.30510078,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649611544,3.0,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649611861,0.43046274,2653.5,2652.6,0.06]
["bitfinex","ETHUSD",1723649612073,1.30502898,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649612567,1.30502898,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649612736,1.30502898,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649612933,1.30502898,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649613235,0.43046274,2653.5,2652.6,0.06]
["bitfinex","ETHUSD",1723649613429,1.30503616,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649613825,1.30506599,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649614154,1.30506599,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649614354,1.30506599,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649614555,0.43046274,2653.5,2652.6,0.06]
["bitfinex","ETHUSD",1723649614556,1.30506599,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649614757,1.30506599,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649614925,1.30506599,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649615128,1.30506599,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649615455,1.30506599,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649615622,7.4,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649615863,2.08812961,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649616064,1.30508334,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649617811,1.30522545,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649617980,1.30522545,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649618180,1.30522545,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649618373,1.51405262,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649618572,1.30522545,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649618774,1.30522545,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649618974,1.30522545,2652.8,2652.6,0.06]
["bitfinex","ETHUSD",1723649619171,1.30522545,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649619375,1.30522545,2653.4,2652.6,0.29806]
["bitfinex","ETHUSD",1723649619585,1.30522545,2653.3,2652.6,0.06]
["bitfinex","ETHUSD",1723649619785,1.30522545,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649620012,1.30522545,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649620198,1.30522545,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649620400,1.30522545,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649620719,1.30522545,2652.8,2652.6,0.06]
["bitfinex","ETHUSD",1723649620919,1.30522545,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649621120,0.87390255,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649621321,1.30522545,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649622021,1.30522545,2653.4,2652.6,0.06]
["bitfinex","ETHUSD",1723649622323,7.97596599,2653.5,2652.6,0.06]
["bitfinex","ETHUSD",1723649622529,5.116,2653.2,2652.6,0.06]
["bitfinex","ETHUSD",1723649622755,1.17936599,2653.1,2652.6,0.06]
["bitfinex","ETHUSD",1723649623041,1.30516634,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649624612,2.48453233,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649624810,2.48453233,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649625130,1.30516634,2652.8,2652.6,0.06]
["bitfinex","ETHUSD",1723649625332,2.48453233,2653.0,2652.6,0.06]
["bitfinex","ETHUSD",1723649625508,0.31140689,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649625715,1.61657323,2652.9,2652.6,0.06]
["bitfinex","ETHUSD",1723649625927,1.30516634,2652.8,2652.6,0.06]
["bitfinex","ETHUSD",1723649628115,2.48453233,2652.8,2652.6,0.06]
["bitfinex","ETHUSD",1723649628305,1.30516634,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649628531,1.74200906,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649628709,2.92137505,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649628910,6.70546294,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649629118,5.29200906,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649629523,7.25785542,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649629735,3.98684272,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649629944,11.48966687,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649630144,10.93966687,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649630305,10.15668644,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649630715,8.58352222,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649630923,10.15668644,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649631130,10.5496358,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649631657,4.74236987,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649631968,5.58336987,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649632116,10.55066683,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649632462,8.58336987,2652.7,2652.6,0.06]
["bitfinex","ETHUSD",1723649633064,8.58336987,2652.7,2650.9,2.2662]
["bitfinex","ETHUSD",1723649633065,1.5,2652.5,2650.9,2.2662]
["bitfinex","ETHUSD",1723649633286,1.1795905,2651.4,2650.0,2.2662]
["bitfinex","ETHUSD",1723649633579,1.1795905,2651.4,2649.5,0.78092402]
["bitfinex","ETHUSD",1723649633580,1.1795905,2651.0,2650.1,3.77344]
["bitfinex","ETHUSD",1723649633713,1.1795905,2651.2,2650.5,2.2662]
["bitfinex","ETHUSD",1723649633910,1.30622766,2651.3,2650.9,2.2662]
["bitfinex","ETHUSD",1723649634161,1.30622766,2651.3,2651.1,2.2662]
["bitfinex","ETHUSD",1723649634364,1.30622766,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1723649634365,1.30622766,2651.3,2651.2,2.898435]
["bitfinex","ETHUSD",1723649635357,1.30622766,2651.3,2651.2,2.2946]
["bitfinex","ETHUSD",1723649636558,1.30622766,2651.3,2651.2,6.06647]
["bitfinex","ETHUSD",1723649636864,1.30622766,2651.3,2651.2,2.2946]
["bitfinex","ETHUSD",1723649637214,1.1795905,2651.9,2651.2,2.2946]
["bitfinex","ETHUSD",1723649637467,1.30587097,2651.8,2651.2,2.2946]
["bitfinex","ETHUSD",1723649637617,1.30587097,2651.7,2651.2,2.2946]
["bitfinex","ETHUSD",1723649640617,2.48537708,2652.0,2651.2,2.2946]
["bitfinex","ETHUSD",1723649640999,1.30578658,2651.9,2651.2,2.2946]
["bitfinex","ETHUSD",1723649641149,6.32637708,2651.9,2651.2,2.2946]
["bitfinex","ETHUSD",1723649641801,6.32637708,2651.9,2649.4,4.55525402]
["bitfinex","ETHUSD",1723649641802,3.841,2651.6,2650.9,2.4842]
["bitfinex","ETHUSD",1723649642160,1.1795905,2651.7,2650.9,2.4842]
["bitfinex","ETHUSD",1723649642257,1.93842429,2651.8,2650.9,2.4842]
["bitfinex","ETHUSD",1723649642266,1.30578658,2651.5,2650.9,2.4842]
["bitfinex","ETHUSD",1723649642326,1.1795905,2652.1,2651.3,3.77165]
["bitfinex","ETHUSD",1723649642646,2.35591285,2652.6,2651.1,3.77193]
["bitfinex","ETHUSD",1723649642647,1.1795905,2652.5,2651.4,2.790765]
["bitfinex","ETHUSD",1723649642851,1.57278734,2652.6,2651.4,2.790765]
["bitfinex","ETHUSD",1723649642852,1.30557066,2652.4,2651.4,2.790765]
["bitfinex","ETHUSD",1723649643055,1.30557066,2652.4,2651.5,2.4136]
["bitfinex","ETHUSD",1723649643266,1.30557066,2652.3,2651.5,3.77134]
["bitfinex","ETHUSD",1723649643414,1.30557066,2652.3,2651.6,2.4361]
["bitfinex","ETHUSD",1723649643619,1.61643322,2652.7,2651.6,2.4361]
["bitfinex","ETHUSD",1723649643831,1.61643322,2652.7,2651.5,0.7920155]
["bitfinex","ETHUSD",1723649643832,2.48516952,2652.6,2651.7,2.2832]
["bitfinex","ETHUSD",1723649644039,7.4,2653.2,2652.0,6.05383]
["bitfinex","ETHUSD",1723649644040,1.30557902,2652.5,2652.0,6.05383]
["bitfinex","ETHUSD",1723649644231,1.1795905,2653.1,2652.2,6.05357]
["bitfinex","ETHUSD",1723649644464,1.96338871,2653.4,2652.5,6.05312]
["bitfinex","ETHUSD",1723649644465,1.3052287,2653.0,2652.5,6.05312]
["bitfinex","ETHUSD",1723649644676,1.96338871,2653.6,2652.7,2.3475]
["bitfinex","ETHUSD",1723649644677,1.1795905,2653.6,2652.7,2.3475]
["bitfinex","ETHUSD",1723649644877,1.30506514,2653.5,2652.7,2.3475]
["bitfinex","ETHUSD",1723649645281,1.30506514,2653.4,2652.7,2.4611]
["bitfinex","ETHUSD",1723649645439,1.30507132,2653.3,2652.7,2.4611]
["bitfinex","ETHUSD",1723649645642,1.3050898,2653.2,2652.7,2.4611]
["bitfinex","ETHUSD",1723649645840,3.841,2653.4,2652.7,2.4611]
["bitfinex","ETHUSD",1723649646034,1.68918903,2653.3,2652.7,2.4611]
["bitfinex","ETHUSD",1723649646236,1.30508903,2653.2,2652.7,2.4611]
["bitfinex","ETHUSD",1723649646442,1.1795905,2653.6,2652.7,2.4611]
["bitfinex","ETHUSD",1723649646676,3.841,2653.4,2652.7,2.4611]
["bitfinex","ETHUSD",1723649647024,1.1795905,2653.6,2652.7,2.4611]
["bitfinex","ETHUSD",1723649647025,1.30506414,2653.3,2652.7,2.4611]
["bitfinex","ETHUSD",1723649647226,5.0205905,2653.7,2652.7,2.70721]
["bitfinex","ETHUSD",1723649647448,1.1795905,2653.8,2652.9,2.4199]
["bitfinex","ETHUSD",1723649647651,1.96292538,2654.1,2653.1,3.76917]
["bitfinex","ETHUSD",1723649647652,1.30494857,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1723649647882,1.1795905,2654.2,2653.1,2.4199]
["bitfinex","ETHUSD",1723649648175,1.1795905,2654.0,2653.1,2.4199]
["bitfinex","ETHUSD",1723649648377,0.27523778,2653.9,2653.1,2.4199]
["bitfinex","ETHUSD",1723649648550,1.1795905,2654.1,2653.1,2.4199]
["bitfinex","ETHUSD",1723649649087,5.41378734,2654.3,2653.3,2.3688]
["bitfinex","ETHUSD",1723649649088,1.1795905,2654.2,2653.3,2.3688]
["bitfinex","ETHUSD",1723649649292,3.841,2654.0,2653.3,2.3688]
["bitfinex","ETHUSD",1723649649469,3.841,2653.7,2653.3,2.3688]
["bitfinex","ETHUSD",1723649649988,3.841,2653.7,2651.7,3.841]
["bitfinex","ETHUSD",1723649649989,6.2975905,2653.4,2652.7,2.3896]
["bitfinex","ETHUSD",1723649650417,1.17834057,2653.2,2652.7,2.3896]
["bitfinex","ETHUSD",1723649650961,0.62975905,2653.3,2652.7,2.3896]
["bitfinex","ETHUSD",1723649650972,1.30513226,2653.1,2652.7,2.3896]
["bitfinex","ETHUSD",1723649651038,0.62975905,2653.3,2652.7,2.3896]
["bitfinex","ETHUSD",1723649651235,4.40218588,2653.2,2652.7,2.3896]
["bitfinex","ETHUSD",1723649651475,1.96567518,2653.1,2652.7,2.3896]
["bitfinex","ETHUSD",1723649651697,1.30520195,2653.0,2652.7,2.3896]
["bitfinex","ETHUSD",1723649651855,1.30520195,2653.2,2652.7,2.3896]
["bitfinex","ETHUSD",1723649652061,1.30520195,2653.1,2652.7,2.3896]
["bitfinex","ETHUSD",1723649652453,1.30520195,2653.0,2652.7,2.3896]
["bitfinex","ETHUSD",1723649652653,1.17834057,2653.2,2652.7,2.3896]
["bitfinex","ETHUSD",1723649652869,4.74028169,2653.1,2652.7,2.3896]
["bitfinex","ETHUSD",1723649653072,4.74028169,2653.1,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653073,4.40219299,2653.0,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653398,4.40219299,2652.9,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653683,17.09078734,2653.0,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653684,1.17834057,2652.7,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653915,4.79663976,2652.8,2651.9,2.4453]
["bitfinex","ETHUSD",1723649653916,1.17834057,2652.3,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654118,1.91864901,2652.2,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654333,3.22385242,2652.2,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654468,1.17834057,2652.3,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654469,1.17834057,2652.5,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654669,3.22468916,2652.4,2651.9,2.4453]
["bitfinex","ETHUSD",1723649654874,3.22468916,2652.3,2651.9,2.4453]
["bitfinex","ETHUSD",1723649655185,1.17834057,2652.4,2651.9,2.4453]
["bitfinex","ETHUSD",1723649655426,1.30559757,2652.3,2651.9,2.68983]
["bitfinex","ETHUSD",1723649655583,1.96435673,2652.8,2651.9,2.68983]
["bitfinex","ETHUSD",1723649655584,1.17834057,2652.8,2651.9,2.68983]
["bitfinex","ETHUSD",1723649655769,1.17834057,2652.8,2651.9,2.4453]
["bitfinex","ETHUSD",1723649655770,3.22430352,2652.7,2651.9,2.4453]
["bitfinex","ETHUSD",1723649655974,1.17834057,2652.8,2651.9,2.4453]
["bitfinex","ETHUSD",1723649656325,3.22427781,2652.7,2651.9,2.4453]
["bitfinex","ETHUSD",1723649656616,3.22427781,2652.6,2651.9,2.4453]
["bitfinex","ETHUSD",1723649656830,1.17834057,2652.8,2652.0,2.4506]
["bitfinex","ETHUSD",1723649656985,1.17834057,2653.0,2652.2,2.4506]
["bitfinex","ETHUSD",1723649657168,3.22391819,2652.9,2652.2,2.4506]
["bitfinex","ETHUSD",1723649657373,1.51642927,2653.1,2652.1,4.392616]
["bitfinex","ETHUSD",1723649657374,0.3380887,2653.1,2652.3,2.4506]
["bitfinex","ETHUSD",1723649657578,3.2238948,2653.0,2652.3,2.4506]
["bitfinex","ETHUSD",1723649657916,1.17834057,2653.3,2652.5,3.76999]
["bitfinex","ETHUSD",1723649658116,3.22368321,2653.2,2652.6,2.3657]
["bitfinex","ETHUSD",1723649658317,1.17834057,2653.3,2652.6,2.3657]
["bitfinex","ETHUSD",1723649658518,3.22356956,2653.2,2652.6,2.3657]
["bitfinex","ETHUSD",1723649658681,1.17834057,2653.2,2652.6,2.3657]
["bitfinex","ETHUSD",1723649659096,3.22373013,2653.1,2652.6,2.3657]
["bitfinex","ETHUSD",1723649659777,4.84231766,2653.0,2652.6,2.3657]
["bitfinex","ETHUSD",1723649659800,1.30519418,2653.0,2652.6,2.3657]
["bitfinex","ETHUSD",1723649659992,1.57278734,2653.3,2652.6,2.3657]
["bitfinex","ETHUSD",1723649659993,1.17834057,2653.3,2652.6,2.3657]
["bitfinex","ETHUSD",1723649660240,1.17834057,2653.4,2652.6,2.3657]
["bitfinex","ETHUSD",1723649660388,1.57278734,2653.6,2652.7,2.475]
["bitfinex","ETHUSD",1723649660389,1.17834057,2653.5,2652.7,2.475]
["bitfinex","ETHUSD",1723649660727,1.17834057,2653.5,2652.8,3.099479]
["bitfinex","ETHUSD",1723649660728,3.22343665,2653.4,2652.8,3.099479]
["bitfinex","ETHUSD",1723649660934,1.17834057,2653.5,2652.9,2.3827]
["bitfinex","ETHUSD",1723649661093,3.22347455,2653.4,2652.9,2.3827]
["bitfinex","ETHUSD",1723649661427,1.17834057,2653.6,2652.9,2.3827]
["bitfinex","ETHUSD",1723649661588,4.40172371,2653.5,2652.9,2.3827]
["bitfinex","ETHUSD",1723649661787,1.91832972,2653.4,2652.9,2.3827]
["bitfinex","ETHUSD",1723649662022,1.17834057,2653.6,2653.1,2.4564]
["bitfinex","ETHUSD",1723649662222,1.57278734,2653.7,2653.1,2.4564]
["bitfinex","ETHUSD",1723649662223,1.17834057,2653.8,2653.1,2.4564]
["bitfinex","ETHUSD",1723649662394,4.40141819,2653.7,2653.1,2.4564]
["bitfinex","ETHUSD",1723649662717,1.91821061,2653.6,2653.1,2.4564]
["bitfinex","ETHUSD",1723649662919,1.91821061,2653.6,2653.0,0.23827]
["bitfinex","ETHUSD",1723649662920,1.17834057,2653.9,2653.2,2.318]
["bitfinex","ETHUSD",1723649663125,1.91802553,2653.8,2653.2,2.318]
["bitfinex","ETHUSD",1723649663321,3.0963661,2653.8,2653.2,2.318]
["bitfinex","ETHUSD",1723649663522,1.91802553,2653.7,2653.2,2.318]
["bitfinex","ETHUSD",1723649664097,1.17834057,2654.0,2653.2,2.318]
["bitfinex","ETHUSD",1723649664298,6.69078734,2654.1,2653.2,2.318]
["bitfinex","ETHUSD",1723649664299,1.91799051,2653.9,2653.2,2.318]
["bitfinex","ETHUSD",1723649664502,1.17834057,2654.1,2653.4,6.18887]
["bitfinex","ETHUSD",1723649664706,1.17834057,2654.2,2653.5,2.4202]
["bitfinex","ETHUSD",1723649664927,8.97278734,2654.4,2653.5,2.4202]
["bitfinex","ETHUSD",1723649664928,8.57834057,2654.4,2653.5,2.4202]
["bitfinex","ETHUSD",1723649665129,1.91772681,2654.3,2653.5,2.4202]
["bitfinex","ETHUSD",1723649665332,1.17834057,2654.2,2653.5,2.4202]
["bitfinex","ETHUSD",1723649665534,1.48794731,2654.1,2653.5,2.4202]
["bitfinex","ETHUSD",1723649665737,1.91798011,2654.0,2653.5,2.4202]
["bitfinex","ETHUSD",1723649665918,6.60594731,2654.1,2653.5,2.4202]
["bitfinex","ETHUSD",1723649666274,1.9180694,2654.0,2653.5,2.4202]
["bitfinex","ETHUSD",1723649666604,0.30960674,2654.1,2653.5,2.4202]
["bitfinex","ETHUSD",1723649666907,4.17834057,2654.3,2653.5,2.4202]
["bitfinex","ETHUSD",1723649667104,4.40106464,2654.2,2653.5,2.4202]
["bitfinex","ETHUSD",1723649667308,4.17834057,2654.3,2653.5,2.4202]
["bitfinex","ETHUSD",1723649667509,3.22274186,2654.2,2653.5,2.4202]
["bitfinex","ETHUSD",1723649667739,3.0,2654.1,2653.5,2.4202]
["bitfinex","ETHUSD",1723649668356,4.17834057,2654.3,2653.5,2.66222]
["bitfinex","ETHUSD",1723649668546,8.57834057,2654.4,2653.5,2.66222]
["bitfinex","ETHUSD",1723649668703,7.4,2654.4,2653.6,2.2547]
["bitfinex","ETHUSD",1723649668845,7.4,2654.4,2653.6,2.881246]
["bitfinex","ETHUSD",1723649669138,7.4,2654.4,2653.7,2.2547]
["bitfinex","ETHUSD",1723649669341,7.4,2654.6,2653.7,2.2547]
["bitfinex","ETHUSD",1723649669644,13.45834057,2654.8,2653.6,2.2547]
["bitfinex","ETHUSD",1723649669941,1.30442526,2654.7,2653.8,2.2547]
["bitfinex","ETHUSD",1723649670240,12.28,2654.8,2653.5,0.24202]
["bitfinex","ETHUSD",1723649670241,12.28,2654.8,2654.0,2.2547]
["bitfinex","ETHUSD",1723649671248,5.118,2654.5,2653.0,3.0]
["bitfinex","ETHUSD",1723649671411,7.4,2654.3,2653.2,2.2547]
["bitfinex","ETHUSD",1723649671612,5.118,2654.1,2653.2,2.2547]
["bitfinex","ETHUSD",1723649671856,1.30479564,2654.0,2653.2,2.2547]
["bitfinex","ETHUSD",1723649672122,0.64227956,2653.9,2653.2,2.2547]
["bitfinex","ETHUSD",1723649672647,0.64227956,2653.9,2653.1,3.76916]
["bitfinex","ETHUSD",1723649672648,3.0,2654.2,2653.3,2.4212]
["bitfinex","ETHUSD",1723649672847,1.30474802,2654.1,2653.3,2.4212]
["bitfinex","ETHUSD",1723649673007,3.0,2654.2,2653.3,2.4212]
["bitfinex","ETHUSD",1723649673208,1.30473992,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1723649673407,10.4,2654.7,2653.6,2.4212]
["bitfinex","ETHUSD",1723649673644,5.118,2654.5,2653.6,2.4212]
["bitfinex","ETHUSD",1723649673850,1.30457877,2654.4,2653.6,2.4212]
["bitfinex","ETHUSD",1723649674015,4.30457877,2654.4,2653.6,2.4212]
["bitfinex","ETHUSD",1723649674214,1.30457877,2654.3,2653.6,2.4212]
["bitfinex","ETHUSD",1723649674409,4.30457877,2654.3,2653.6,2.4212]
["bitfinex","ETHUSD",1723649674648,2.03503665,2654.2,2653.6,2.4212]
["bitfinex","ETHUSD",1723649674833,1.30457877,2654.1,2653.6,2.4212]
["bitfinex","ETHUSD",1723649677544,1.30457877,2654.1,2653.6,1.42077566]
["bitfinex","ETHUSD",1723649677824,5.118,2653.7,2652.4,3.77007]
["bitfinex","ETHUSD",1723649677834,12.518,2653.7,2652.4,3.77007]
["bitfinex","ETHUSD",1723649677840,12.518,2653.7,2652.1,3.77057]
["bitfinex","ETHUSD",1723649677943,5.118,2653.3,2651.8,3.77093]
["bitfinex","ETHUSD",1723649678140,7.4,2653.1,2651.6,7.54242]
["bitfinex","ETHUSD",1723649678339,7.4,2653.1,2651.4,3.77148]
["bitfinex","ETHUSD",1723649678340,1.30457877,2653.0,2651.4,3.77148]
["bitfinex","ETHUSD",1723649678539,5.98845788,2652.9,2651.5,4.148588]
["bitfinex","ETHUSD",1723649678741,1.30457877,2652.8,2651.5,4.148588]
["bitfinex","ETHUSD",1723649678980,4.30457877,2652.8,2651.5,0.377148]
["bitfinex","ETHUSD",1723649679152,3.0,2652.8,2651.5,0.377148]
["bitfinex","ETHUSD",1723649679351,1.3055175,2652.7,2651.5,0.377148]
["bitfinex","ETHUSD",1723649679552,3.0,2652.7,2651.9,3.77076]
["bitfinex","ETHUSD",1723649679772,3.0,2652.8,2651.9,3.77076]
["bitfinex","ETHUSD",1723649680081,0.87045788,2652.9,2652.0,2.4948]
["bitfinex","ETHUSD",1723649680576,0.87045788,2652.9,2652.1,3.77058]
["bitfinex","ETHUSD",1723649680782,3.0,2653.0,2652.1,3.77058]
["bitfinex","ETHUSD",1723649680986,7.4,2653.1,2652.3,2.389]
["bitfinex","ETHUSD",1723649681288,3.0,2653.4,2652.4,2.389]
["bitfinex","ETHUSD",1723649681478,3.0,2653.3,2652.4,6.15908]
["bitfinex","ETHUSD",1723649681785,1.17834057,2653.7,2652.7,3.76966]
["bitfinex","ETHUSD",1723649681979,1.3050707,2653.6,2652.8,6.03471]
["bitfinex","ETHUSD",1723649682151,1.17834057,2653.9,2652.8,6.03471]
["bitfinex","ETHUSD",1723649682477,14.09078734,2654.1,2652.8,2.2652]
["bitfinex","ETHUSD",1723649682478,1.30493304,2653.8,2652.8,2.2652]
["bitfinex","ETHUSD",1723649682679,6.42293304,2653.7,2652.8,2.2652]
["bitfinex","ETHUSD",1723649682881,1.94722634,2653.6,2652.8,2.2652]
["bitfinex","ETHUSD",1723649683044,1.30493304,2653.5,2652.8,2.2652]
["bitfinex","ETHUSD",1723649684177,4.57278734,2653.9,2652.9,2.2902]
["bitfinex","ETHUSD",1723649684178,4.17834057,2653.9,2652.9,2.2902]
["bitfinex","ETHUSD",1723649684482,1.3049098,2653.8,2652.9,2.2902]
["bitfinex","ETHUSD",1723649684642,1.17834057,2654.0,2653.0,1.155968]
["bitfinex","ETHUSD",1723649684839,1.17834057,2654.0,2653.1,6.22865]
["bitfinex","ETHUSD",1723649684840,1.30483341,2653.9,2653.1,6.22865]
["bitfinex","ETHUSD",1723649685088,1.17834057,2654.2,2653.2,2.4596]
["bitfinex","ETHUSD",1723649685287,6.42271312,2654.1,2653.2,2.4596]
["bitfinex","ETHUSD",1723649685450,4.40113354,2654.0,2653.2,2.4596]
["bitfinex","ETHUSD",1723649685647,6.69078734,2654.1,2653.2,2.4596]
["bitfinex","ETHUSD",1723649685648,5.51032563,2653.9,2653.2,2.4596]
["bitfinex","ETHUSD",1723649686053,4.40113354,2653.8,2653.2,2.4596]
["bitfinex","ETHUSD",1723649686680,3.22296818,2653.7,2653.2,2.4596]
["bitfinex","ETHUSD",1723649686785,2.48305369,2653.7,2653.2,2.4596]
["bitfinex","ETHUSD",1723649686993,1.30471312,2653.6,2653.2,2.4596]
["bitfinex","ETHUSD",1723649687187,1.17834057,2653.8,2653.2,2.4596]
["bitfinex","ETHUSD",1723649687188,1.30471312,2653.7,2653.2,2.4596]
["bitfinex","ETHUSD",1723649687489,1.30471312,2653.6,2653.2,2.4596]
["bitfinex","ETHUSD",1723649687703,2.28753266,2653.9,2653.2,2.4596]
["bitfinex","ETHUSD",1723649687704,2.48305369,2653.8,2653.2,2.4596]
["bitfinex","ETHUSD",1723649689585,1.30464806,2653.9,2653.5,6.23892]
["bitfinex","ETHUSD",1723649689914,1.17834057,2654.1,2653.5,2.4704]
["bitfinex","ETHUSD",1723649690094,1.57278734,2654.2,2653.5,2.4704]
["bitfinex","ETHUSD",1723649690095,4.67596472,2654.0,2653.5,2.4704]
["bitfinex","ETHUSD",1723649690310,1.30466047,2653.9,2653.5,2.4704]
["bitfinex","ETHUSD",1723649690472,0.27511279,2654.0,2653.5,2.4704]
["bitfinex","ETHUSD",1723649690675,0.27511279,2654.0,2651.6,3.77121]
["bitfinex","ETHUSD",1723649690676,1.17834057,2653.7,2653.1,2.4704]
["bitfinex","ETHUSD",1723649690881,4.40091055,2653.6,2653.1,2.4704]
["bitfinex","ETHUSD",1723649691082,5.51008034,2653.5,2653.1,2.4704]
["bitfinex","ETHUSD",1723649691286,1.10916979,2653.5,2653.1,2.4704]
["bitfinex","ETHUSD",1723649691571,1.10916979,2653.5,2652.3,2.4262]
["bitfinex","ETHUSD",1723649691572,3.22327815,2653.4,2652.3,2.4262]
["bitfinex","ETHUSD",1723649691795,4.40161872,2653.3,2652.3,2.4262]
["bitfinex","ETHUSD",1723649691972,3.22327815,2653.2,2652.3,2.4262]
["bitfinex","ETHUSD",1723649692175,3.22327815,2653.2,2652.3,3.422908]
["bitfinex","ETHUSD",1723649692176,3.22364481,2653.1,2652.3,3.422908]
["bitfinex","ETHUSD",1723649692406,1.77578118,2653.2,2652.3,4.766998]
["bitfinex","ETHUSD",1723649692581,1.17834057,2653.4,2652.6,2.3345]
["bitfinex","ETHUSD",1723649692796,4.40185703,2653.3,2652.6,2.3345]
["bitfinex","ETHUSD",1723649692985,3.22351646,2653.2,2652.6,2.3345]
["bitfinex","ETHUSD",1723649693182,1.17834057,2653.5,2652.7,2.3025]
["bitfinex","ETHUSD",1723649693410,1.17834057,2653.7,2653.1,2.3025]
["bitfinex","ETHUSD",1723649693613,3.22303164,2653.6,2653.1,2.3025]
["bitfinex","ETHUSD",1723649693779,0.47197394,2653.7,2653.1,2.3025]
["bitfinex","ETHUSD",1723649694095,1.17834057,2653.8,2653.1,2.3025]
["bitfinex","ETHUSD",1723649694299,3.22284058,2653.7,2653.1,2.3025]
["bitfinex","ETHUSD",1723649694488,4.40118115,2653.6,2653.1,2.3025]
["bitfinex","ETHUSD",1723649694684,1.30479376,2653.5,2653.1,2.3025]
["bitfinex","ETHUSD",1723649694895,4.40137999,2653.5,2653.1,2.3025]
["bitfinex","ETHUSD",1723649695107,3.82045615,2653.4,2652.5,2.3399]
["bitfinex","ETHUSD",1723649695279,1.17834057,2653.3,2652.5,2.3399]
["bitfinex","ETHUSD",1723649695481,3.09658623,2653.3,2652.5,2.3399]
["bitfinex","ETHUSD",1723649695709,1.17834057,2653.2,2652.5,2.3399]
["bitfinex","ETHUSD",1723649696212,2.48346617,2653.1,2652.5,2.3399]
["bitfinex","ETHUSD",1723649696507,3.22366024,2653.0,2652.5,2.3399]
["bitfinex","ETHUSD",1723649696813,1.17834057,2653.1,2652.5,2.3399]
["bitfinex","ETHUSD",1723649696988,4.40215543,2653.0,2652.5,2.3399]
["bitfinex","ETHUSD",1723649697190,4.40215543,2653.0,2651.7,3.77115]
["bitfinex","ETHUSD",1723649697191,8.34181486,2652.9,2651.7,2.4968]
["bitfinex","ETHUSD",1723649697512,5.35417097,2652.8,2651.7,2.4968]
["bitfinex","ETHUSD",1723649697714,5.35417097,2652.8,2651.8,2.4537]
["bitfinex","ETHUSD",1723649697715,3.22381486,2652.7,2651.8,2.4537]
["bitfinex","ETHUSD",1723649698009,1.17834057,2652.7,2651.8,2.4537]
["bitfinex","ETHUSD",1723649698174,2.13035611,2652.8,2651.8,2.4537]
["bitfinex","ETHUSD",1723649698375,3.22431688,2652.7,2651.9,2.3353]
["bitfinex","ETHUSD",1723649698632,1.94454603,2652.7,2651.9,2.3353]
["bitfinex","ETHUSD",1723649698920,7.4,2652.9,2652.4,2.3353]
["bitfinex","ETHUSD",1723649699120,1.17834057,2653.0,2652.4,2.3353]
["bitfinex","ETHUSD",1723649699303,3.2238788,2652.9,2652.4,2.3353]
["bitfinex","ETHUSD",1723649699488,1.83549898,2653.2,2652.4,2.3353]
["bitfinex","ETHUSD",1723649699849,1.17834057,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723649699983,1.96980239,2653.5,2652.2,3.77042]
["bitfinex","ETHUSD",1723649699984,3.22353167,2653.1,2652.8,6.10546]
["bitfinex","ETHUSD",1723649700335,1.17834057,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1723649700476,1.96980239,2653.8,2653.1,2.4718]
["bitfinex","ETHUSD",1723649700477,1.17834057,2653.8,2653.1,2.4718]
["bitfinex","ETHUSD",1723649700676,3.22284752,2653.7,2653.1,2.4718]
["bitfinex","ETHUSD",1723649700918,1.57278734,2654.0,2653.2,2.2848]
["bitfinex","ETHUSD",1723649700919,1.17834057,2653.9,2653.2,2.2848]
["bitfinex","ETHUSD",1723649701124,3.22277074,2653.8,2653.3,2.2848]
["bitfinex","ETHUSD",1723649701318,1.17834057,2653.9,2653.3,2.2848]
["bitfinex","ETHUSD",1723649701618,3.22264101,2653.8,2653.4,3.76871]
["bitfinex","ETHUSD",1723649701776,1.17834057,2654.1,2653.5,2.2848]
["bitfinex","ETHUSD",1723649701975,3.49761378,2654.0,2653.5,2.2848]
["bitfinex","ETHUSD",1723649702175,1.91784491,2653.9,2653.5,2.2848]
["bitfinex","ETHUSD",1723649702616,1.45345336,2654.0,2653.5,2.2848]
["bitfinex","ETHUSD",1723649702818,4.40091972,2653.9,2652.7,2.4691]
["bitfinex","ETHUSD",1723649702985,1.17834057,2653.7,2652.9,2.4691]
["bitfinex","ETHUSD",1723649703182,1.17834057,2653.4,2652.9,2.4691]
["bitfinex","ETHUSD",1723649703405,1.17834057,2653.1,2652.6,2.4691]
["bitfinex","ETHUSD",1723649703677,3.22290933,2653.0,2652.6,2.4691]
["bitfinex","ETHUSD",1723649703878,1.17834057,2653.2,2652.6,2.4691]
["bitfinex","ETHUSD",1723649704084,3.22360703,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649704419,1.17834057,2652.8,2652.6,2.4691]
["bitfinex","ETHUSD",1723649704582,1.57278734,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649704583,1.17834057,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649704781,1.91863993,2652.8,2652.6,2.4691]
["bitfinex","ETHUSD",1723649705125,1.17834057,2653.0,2652.6,2.4691]
["bitfinex","ETHUSD",1723649705293,3.22380729,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649705615,1.91855747,2652.8,2652.6,2.4691]
["bitfinex","ETHUSD",1723649705774,1.17834057,2653.0,2652.6,2.4691]
["bitfinex","ETHUSD",1723649705981,0.27511279,2653.1,2652.6,2.4691]
["bitfinex","ETHUSD",1723649706202,4.4019911,2653.0,2652.6,2.4691]
["bitfinex","ETHUSD",1723649706429,1.91852886,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649706619,1.30515587,2652.9,2652.6,2.4691]
["bitfinex","ETHUSD",1723649706825,1.17834057,2653.1,2652.6,2.4691]
["bitfinex","ETHUSD",1723649707021,6.29634057,2652.9,2652.3,2.4205]
["bitfinex","ETHUSD",1723649707182,1.17834057,2652.7,2652.3,2.4205]
["bitfinex","ETHUSD",1723649707386,4.79641949,2652.8,2652.3,2.4205]
["bitfinex","ETHUSD",1723649707387,1.17834057,2652.5,2652.3,2.4205]
["bitfinex","ETHUSD",1723649707634,3.22363215,2652.4,2652.3,2.4205]
["bitfinex","ETHUSD",1723649708614,4.40197272,2652.4,2651.5,2.4205]
["bitfinex","ETHUSD",1723649708830,1.57278734,2652.5,2651.5,2.4205]
["bitfinex","ETHUSD",1723649708831,4.99944873,2652.3,2651.5,2.4205]
["bitfinex","ETHUSD",1723649708998,1.17834057,2652.4,2651.6,2.4205]
["bitfinex","ETHUSD",1723649709196,3.22459458,2652.3,2651.6,2.4205]
["bitfinex","ETHUSD",1723649709387,1.17834057,2652.4,2651.6,2.4205]
["bitfinex","ETHUSD",1723649709589,3.2246355,2652.3,2651.6,2.4205]
["bitfinex","ETHUSD",1723649709903,1.17834057,2652.5,2651.6,6.19175]
["bitfinex","ETHUSD",1723649710162,1.17834057,2652.5,2651.6,7.110925]
["bitfinex","ETHUSD",1723649710479,3.22451419,2652.4,2651.6,3.339675]
["bitfinex","ETHUSD",1723649710640,3.22451419,2652.3,2651.6,3.339675]
["bitfinex","ETHUSD",1723649710845,1.17834057,2652.5,2651.6,3.339675]
["bitfinex","ETHUSD",1723649711066,1.65062597,2652.5,2651.6,3.339675]
["bitfinex","ETHUSD",1723649711443,3.22454231,2652.4,2651.6,3.339675]
["bitfinex","ETHUSD",1723649711663,1.91906598,2652.4,2651.6,3.339675]
["bitfinex","ETHUSD",1723649711827,1.65062597,2652.5,2651.6,3.339675]
["bitfinex","ETHUSD",1723649712024,1.17834057,2652.4,2651.6,3.339675]
["bitfinex","ETHUSD",1723649712243,1.5006819,2652.4,2651.6,3.339675]
["bitfinex","ETHUSD",1723649712471,1.5006819,2652.4,2651.6,2.4205]
["bitfinex","ETHUSD",1723649712830,3.09758644,2652.3,2651.6,2.4205]
["bitfinex","ETHUSD",1723649713068,1.17834057,2652.3,2651.6,2.4205]
["bitfinex","ETHUSD",1723649713680,1.91925585,2652.2,2651.6,2.4205]
["bitfinex","ETHUSD",1723649714331,5.118,2652.0,2651.3,2.3474]
["bitfinex","ETHUSD",1723649714558,2.354,2652.3,2650.6,2.3474]
["bitfinex","ETHUSD",1723649714559,5.118,2651.6,2650.6,2.3474]
["bitfinex","ETHUSD",1723649714932,4.40423126,2651.5,2650.6,2.3474]
["bitfinex","ETHUSD",1723649715142,3.22589069,2651.4,2650.6,2.3474]
["bitfinex","ETHUSD",1723649715377,1.17834057,2651.5,2650.6,2.3474]
["bitfinex","ETHUSD",1723649715573,1.02231279,2651.4,2650.6,2.3474]
["bitfinex","ETHUSD",1723649715744,3.2261761,2651.3,2650.6,2.3474]
["bitfinex","ETHUSD",1723649715981,1.02231279,2651.4,2650.6,2.3474]
["bitfinex","ETHUSD",1723649716398,1.17834057,2651.5,2650.6,2.3474]
["bitfinex","ETHUSD",1723649716530,1.30613862,2651.4,2650.6,2.3474]
["bitfinex","ETHUSD",1723649716734,1.92008704,2651.3,2650.6,6.1201]
["bitfinex","ETHUSD",1723649717036,1.17834057,2651.6,2650.6,6.1201]
["bitfinex","ETHUSD",1723649717260,7.4,2651.7,2650.6,2.3474]
["bitfinex","ETHUSD",1723649717261,1.91990827,2651.5,2650.6,2.3474]
["bitfinex","ETHUSD",1723649717476,7.4,2651.7,2650.9,2.2852]
["bitfinex","ETHUSD",1723649717689,1.91973414,2651.6,2650.9,2.2852]
["bitfinex","ETHUSD",1723649717901,7.4,2651.7,2650.9,2.2852]
["bitfinex","ETHUSD",1723649718200,8.57834057,2651.7,2650.9,2.2852]
["bitfinex","ETHUSD",1723649718543,7.4,2651.7,2650.9,2.2852]
["bitfinex","ETHUSD",1723649718742,7.4,2651.7,2651.0,0.22852]
["bitfinex","ETHUSD",1723649719393,7.4,2651.7,2650.9,2.2852]
["bitfinex","ETHUSD",1723649723219,7.4,2651.7,2651.2,3.77175]
["bitfinex","ETHUSD",1723649723375,8.57834057,2652.3,2651.3,2.3282]
["bitfinex","ETHUSD",1723649723716,8.57834057,2652.3,2651.4,0.23282]
["bitfinex","ETHUSD",1723649723717,7.4,2652.3,2651.4,0.23282]
["bitfinex","ETHUSD",1723649723919,7.4,2652.3,2651.5,2.3282]
["bitfinex","ETHUSD",1723649725773,1.30577736,2652.2,2651.5,2.3282]
["bitfinex","ETHUSD",1723649725971,7.4,2652.3,2651.5,2.3282]
["bitfinex","ETHUSD",1723649726276,2.67540427,2652.2,2651.5,2.3282]
["bitfinex","ETHUSD",1723649726498,1.36963406,2652.2,2651.5,2.3282]
["bitfinex","ETHUSD",1723649727215,7.4,2652.3,2651.5,2.3282]
["bitfinex","ETHUSD",1723649728874,7.4,2652.3,2651.6,3.77129]
["bitfinex","ETHUSD",1723649729108,7.4,2652.3,2651.6,2.4184]
["bitfinex","ETHUSD",1723649729449,7.4,2652.3,2651.7,2.4184]
["bitfinex","ETHUSD",1723649730214,7.4,2652.3,2651.9,2.4184]
["bitfinex","ETHUSD",1723649730414,7.4,2652.7,2652.1,2.4184]
["bitfinex","ETHUSD",1723649731409,1.30550818,2652.6,2651.8,2.4825]
["bitfinex","ETHUSD",1723649731609,2.47984676,2652.6,2651.8,2.4825]
["bitfinex","ETHUSD",1723649731822,7.4,2652.7,2651.8,2.4825]
["bitfinex","ETHUSD",1723649732009,1.30547172,2652.6,2651.7,2.2603]
["bitfinex","ETHUSD",1723649732211,2.47999426,2652.5,2651.7,2.2603]
["bitfinex","ETHUSD",1723649732432,1.56326885,2652.4,2651.7,2.2603]
["bitfinex","ETHUSD",1723649732776,1.30565568,2652.3,2651.7,2.2603]
["bitfinex","ETHUSD",1723649732928,1.30565568,2652.2,2651.7,2.2603]
["bitfinex","ETHUSD",1723649733110,0.09644193,2652.1,2651.7,2.2603]
["bitfinex","ETHUSD",1723649733310,4.17433858,2652.7,2651.7,2.2603]
["bitfinex","ETHUSD",1723649733548,4.17433858,2652.7,2650.5,3.77281]
["bitfinex","ETHUSD",1723649733549,1.40210151,2652.6,2651.9,2.3041]
["bitfinex","ETHUSD",1723649733758,1.30557615,2652.5,2651.9,2.3041]
["bitfinex","ETHUSD",1723649733952,0.09652536,2652.6,2651.9,2.3041]
["bitfinex","ETHUSD",1723649734157,0.09647221,2652.4,2651.9,2.3041]
["bitfinex","ETHUSD",1723649734464,1.30543861,2652.3,2651.9,2.3041]
["bitfinex","ETHUSD",1723649734637,1.40189767,2652.3,2651.9,2.3041]
["bitfinex","ETHUSD",1723649734806,0.09645906,2652.3,2651.9,2.3041]
["bitfinex","ETHUSD",1723649735008,0.09645906,2652.3,2652.0,2.3478]
["bitfinex","ETHUSD",1723649735246,0.09645906,2652.3,2652.1,2.3478]
["bitfinex","ETHUSD",1723649735422,1.17433858,2653.2,2652.4,2.3478]
["bitfinex","ETHUSD",1723649735630,1.30521341,2653.1,2652.4,2.27]
["bitfinex","ETHUSD",1723649735942,1.30521341,2653.1,2652.8,2.27]
["bitfinex","ETHUSD",1723649735943,0.09024953,2653.1,2652.8,2.27]
["bitfinex","ETHUSD",1723649736352,1.17433858,2653.6,2652.8,2.27]
["bitfinex","ETHUSD",1723649736353,1.17433858,2653.5,2652.8,2.27]
["bitfinex","ETHUSD",1723649736646,0.09016334,2653.0,2652.8,2.27]
["bitfinex","ETHUSD",1723649736805,1.17433858,2653.6,2652.8,2.27]
["bitfinex","ETHUSD",1723649737015,0.09014636,2652.9,2652.8,2.27]
["bitfinex","ETHUSD",1723649737237,6.29233858,2653.7,2652.9,2.3945]
["bitfinex","ETHUSD",1723649737515,1.39531949,2653.6,2652.9,2.3945]
["bitfinex","ETHUSD",1723649737720,1.30497051,2653.5,2652.9,2.3945]
["bitfinex","ETHUSD",1723649738025,1.30497051,2653.5,2652.9,6.16395]
["bitfinex","ETHUSD",1723649738026,0.09031696,2653.4,2652.9,6.16395]
["bitfinex","ETHUSD",1723649738233,0.09031696,2653.4,2652.9,2.3945]
["bitfinex","ETHUSD",1723649738413,0.09031696,2653.4,2652.9,3.4482704]
["bitfinex","ETHUSD",1723649738612,7.408,2653.7,2652.9,2.3945]
["bitfinex","ETHUSD",1723649738851,7.408,2653.7,2652.2,2.4195]
["bitfinex","ETHUSD",1723649738852,5.20832672,2653.3,2652.2,2.4195]
["bitfinex","ETHUSD",1723649739023,4.39820315,2653.2,2652.2,2.4195]
["bitfinex","ETHUSD",1723649739221,1.30511648,2653.1,2652.2,2.4195]
["bitfinex","ETHUSD",1723649739422,2.47945506,2653.1,2652.2,2.4195]
["bitfinex","ETHUSD",1723649739673,0.09039265,2653.0,2652.2,2.4195]
["bitfinex","ETHUSD",1723649739957,0.09039265,2653.0,2652.2,2.66145]
["bitfinex","ETHUSD",1723649740249,0.09039265,2653.0,2652.5,2.4428]
["bitfinex","ETHUSD",1723649740553,6.29233858,2653.7,2652.6,3.76988]
["bitfinex","ETHUSD",1723649740721,0.09033129,2652.9,2652.7,2.4632]
["bitfinex","ETHUSD",1723649741062,6.29233858,2653.7,2652.7,2.70952]
["bitfinex","ETHUSD",1723649741355,0.09044041,2653.6,2652.7,2.70952]
["bitfinex","ETHUSD",1723649741546,1.39543115,2653.6,2652.7,2.70952]
["bitfinex","ETHUSD",1723649741714,0.09044041,2653.6,2652.7,2.70952]
["bitfinex","ETHUSD",1723649741910,1.30504506,2653.5,2652.7,2.70952]
["bitfinex","ETHUSD",1723649742116,5.118,2653.7,2652.9,2.4632]
["bitfinex","ETHUSD",1723649742117,0.09047984,2653.4,2652.9,2.4632]
["bitfinex","ETHUSD",1723649742357,1.56578478,2653.8,2652.9,3.76945]
["bitfinex","ETHUSD",1723649742358,1.17433858,2653.8,2652.9,3.76945]
["bitfinex","ETHUSD",1723649742511,0.09045702,2653.3,2653.1,2.4632]
["bitfinex","ETHUSD",1723649742716,7.4,2653.9,2653.1,2.4632]
["bitfinex","ETHUSD",1723649742914,0.09051141,2653.8,2653.1,2.4632]
["bitfinex","ETHUSD",1723649743172,0.09051141,2653.8,2653.1,3.086451]
["bitfinex","ETHUSD",1723649743456,0.09051141,2653.8,2653.1,2.4632]
["bitfinex","ETHUSD",1723649745919,5.118,2653.7,2653.1,2.4632]
["bitfinex","ETHUSD",1723649746116,0.08748478,2653.6,2652.5,2.3027]
["bitfinex","ETHUSD",1723649747560,1.26182336,2653.6,2652.5,2.3027]
["bitfinex","ETHUSD",1723649747888,0.08748478,2653.6,2652.5,2.3027]
["bitfinex","ETHUSD",1723649748183,0.08748478,2653.6,2652.7,2.3702]
["bitfinex","ETHUSD",1723649748355,3.0,2653.8,2652.8,2.4681]
["bitfinex","ETHUSD",1723649748553,0.08762834,2653.5,2652.8,2.4681]
["bitfinex","ETHUSD",1723649749008,8.57433858,2653.9,2652.8,2.4681]
["bitfinex","ETHUSD",1723649749293,0.0852921,2653.4,2653.0,2.4681]
["bitfinex","ETHUSD",1723649749592,0.08528283,2653.3,2653.2,2.4681]
["bitfinex","ETHUSD",1723649749771,7.4,2653.9,2653.2,2.4681]
["bitfinex","ETHUSD",1723649750079,0.08527521,2653.3,2653.2,2.4681]
["bitfinex","ETHUSD",1723649750282,7.4,2653.9,2653.2,2.4681]
["bitfinex","ETHUSD",1723649750484,7.4,2653.9,2653.2,3.09182]
["bitfinex","ETHUSD",1723649750659,0.08537346,2653.8,2653.2,3.09182]
["bitfinex","ETHUSD",1723649750846,0.08537346,2653.8,2653.2,2.4681]
["bitfinex","ETHUSD",1723649752770,0.08537346,2653.8,2652.9,2.63391]
["bitfinex","ETHUSD",1723649753373,0.08537346,2653.8,2652.9,6.40326]
["bitfinex","ETHUSD",1723649753755,0.08537346,2653.8,2652.9,10.17263]
["bitfinex","ETHUSD",1723649753956,0.08537346,2653.8,2652.9,4.01616]
["bitfinex","ETHUSD",1723649754160,0.08537346,2653.8,2653.1,3.76915]
["bitfinex","ETHUSD",1723649754672,0.08537346,2653.8,2653.0,2.788716]
["bitfinex","ETHUSD",1723649756301,0.08537346,2653.8,2653.0,6.557996]
["bitfinex","ETHUSD",1723649756455,0.08537346,2653.8,2653.0,2.788716]
["bitfinex","ETHUSD",1723649756857,1.30486259,2653.7,2653.0,2.788716]
["bitfinex","ETHUSD",1723649757105,0.96449775,2653.7,2653.0,2.3871]
["bitfinex","ETHUSD",1723649757275,1.30492862,2653.6,2652.7,2.4611]
["bitfinex","ETHUSD",1723649757462,6.08249775,2653.7,2652.7,2.4611]
["bitfinex","ETHUSD",1723649757809,0.08544019,2653.5,2652.7,2.4611]
["bitfinex","ETHUSD",1723649757969,1.3904612,2653.6,2652.5,2.4611]
["bitfinex","ETHUSD",1723649758313,5.118,2653.3,2652.5,2.4611]
["bitfinex","ETHUSD",1723649758612,1.3903933,2653.2,2651.9,2.4611]
["bitfinex","ETHUSD",1723649758759,8.70500403,2653.1,2651.9,2.4611]
["bitfinex","ETHUSD",1723649758956,3.77405934,2653.0,2651.9,2.4611]
["bitfinex","ETHUSD",1723649759199,1.30500403,2652.9,2652.0,1.000293]
["bitfinex","ETHUSD",1723649759360,1.39034236,2652.9,2651.9,6.23189]
["bitfinex","ETHUSD",1723649759559,1.30500403,2652.8,2651.9,6.23189]
["bitfinex","ETHUSD",1723649759879,1.39032055,2652.8,2651.9,10.00269]
["bitfinex","ETHUSD",1723649760205,0.08531652,2652.8,2651.9,10.00269]
["bitfinex","ETHUSD",1723649760417,1.11740593,2653.0,2651.9,6.23189]
["bitfinex","ETHUSD",1723649760713,0.08456145,2652.7,2652.0,0.623189]
["bitfinex","ETHUSD",1723649760882,0.08460303,2652.9,2652.0,0.623189]
["bitfinex","ETHUSD",1723649761085,0.08455209,2652.6,2651.9,2.4611]
["bitfinex","ETHUSD",1723649761288,9.6954,2652.8,2651.9,2.4611]
["bitfinex","ETHUSD",1723649761479,0.0845351,2652.5,2651.9,2.4611]
["bitfinex","ETHUSD",1723649761673,1.30536876,2652.4,2651.9,2.4611]
["bitfinex","ETHUSD",1723649762019,0.08449238,2652.4,2651.9,2.4611]
["bitfinex","ETHUSD",1723649762219,9.6954,2652.8,2651.9,2.4611]
["bitfinex","ETHUSD",1723649762367,0.08447511,2652.3,2652.0,3.77062]
["bitfinex","ETHUSD",1723649762571,7.4,2652.8,2652.0,3.77062]
["bitfinex","ETHUSD",1723649762818,0.08452595,2652.7,2651.9,2.70721]
["bitfinex","ETHUSD",1723649763027,0.08452595,2652.7,2652.2,2.4802]
["bitfinex","ETHUSD",1723649763222,0.08452595,2652.7,2652.3,4.395267]
["bitfinex","ETHUSD",1723649763382,7.4,2653.3,2652.3,4.395267]
["bitfinex","ETHUSD",1723649763586,0.08446325,2652.6,2652.2,2.4802]
["bitfinex","ETHUSD",1723649763987,7.4,2653.0,2652.2,2.4802]
["bitfinex","ETHUSD",1723649764333,0.08446154,2652.5,2652.2,6.25063]
["bitfinex","ETHUSD",1723649764550,1.30519041,2652.9,2652.5,3.76998]
["bitfinex","ETHUSD",1723649764849,20.85433858,2653.4,2652.5,3.76998]
["bitfinex","ETHUSD",1723649764850,19.68,2653.4,2652.6,3.76981]
["bitfinex","ETHUSD",1723649765017,1.30503162,2653.3,2652.7,0.753976]
["bitfinex","ETHUSD",1723649765344,7.4,2653.4,2652.5,3.77002]
["bitfinex","ETHUSD",1723649765345,1.30503162,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1723649765488,7.4,2653.4,2652.4,2.4308]
["bitfinex","ETHUSD",1723649765489,1.30503162,2653.3,2652.4,2.4308]
["bitfinex","ETHUSD",1723649765721,7.4,2653.4,2652.5,3.76989]
["bitfinex","ETHUSD",1723649766005,1.30512271,2653.3,2652.4,2.4308]
["bitfinex","ETHUSD",1723649766198,1.30512271,2653.2,2652.4,2.4308]
["bitfinex","ETHUSD",1723649766514,1.30512271,2653.1,2652.5,4.390032]
["bitfinex","ETHUSD",1723649766745,1.30512271,2653.0,2652.5,0.620102]
["bitfinex","ETHUSD",1723649767411,7.4,2653.4,2652.5,4.390102]
["bitfinex","ETHUSD",1723649767607,1.30507297,2653.3,2652.5,4.390102]
["bitfinex","ETHUSD",1723649767806,1.30507297,2653.2,2652.5,4.390102]
["bitfinex","ETHUSD",1723649768012,1.30507297,2653.1,2652.6,0.6820902]
["bitfinex","ETHUSD",1723649768234,1.30507297,2653.0,2652.5,0.620102]
["bitfinex","ETHUSD",1723649768407,1.30505045,2652.9,2652.4,2.4308]
["bitfinex","ETHUSD",1723649768607,8.57433858,2653.4,2652.4,6.20096]
["bitfinex","ETHUSD",1723649768814,8.57433858,2653.4,2652.5,3.76995]
["bitfinex","ETHUSD",1723649768815,3.2235581,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1723649769013,1.30508425,2653.2,2652.4,2.4308]
["bitfinex","ETHUSD",1723649769341,8.57433858,2653.4,2652.5,0.997121]
["bitfinex","ETHUSD",1723649769540,1.30503532,2653.1,2652.5,0.997121]
["bitfinex","ETHUSD",1723649769711,1.30503532,2653.0,2652.5,0.997121]
["bitfinex","ETHUSD",1723649770034,7.4,2653.4,2652.5,0.997121]
["bitfinex","ETHUSD",1723649770236,3.22344211,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1723649770436,1.30503729,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1723649770637,7.4,2653.4,2652.8,3.76952]
["bitfinex","ETHUSD",1723649770808,1.30490721,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1723649771011,21.24578478,2653.8,2653.0,3.76922]
["bitfinex","ETHUSD",1723649771012,20.85433858,2653.8,2653.1,2.2866]
["bitfinex","ETHUSD",1723649771200,3.22279556,2653.7,2653.1,2.2866]
["bitfinex","ETHUSD",1723649771421,1.30477638,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1723649771648,1.17433858,2653.9,2653.6,2.2873]
["bitfinex","ETHUSD",1723649771841,2.3061,2654.6,2653.6,2.2873]
["bitfinex","ETHUSD",1723649771842,1.30463948,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1723649772013,1.17433858,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1723649772214,1.17433858,2654.4,2653.6,6.05566]
["bitfinex","ETHUSD",1723649772215,3.22200464,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1723649772416,1.17433858,2654.7,2653.8,0.982384]
["bitfinex","ETHUSD",1723649772624,1.17433858,2654.5,2653.6,2.2873]
["bitfinex","ETHUSD",1723649772823,3.2219799,2654.4,2653.6,2.2873]
["bitfinex","ETHUSD",1723649773034,1.30447661,2654.3,2653.6,6.05573]
["bitfinex","ETHUSD",1723649773246,1.17433858,2654.6,2653.6,6.05573]
["bitfinex","ETHUSD",1723649773453,2.3061,2654.4,2653.6,2.2873]
["bitfinex","ETHUSD",1723649773751,2.3061,2654.4,2653.3,2.2873]
["bitfinex","ETHUSD",1723649773752,5.57837007,2654.3,2653.3,2.2873]
["bitfinex","ETHUSD",1723649773921,3.22198876,2654.2,2653.3,2.2873]
["bitfinex","ETHUSD",1723649774127,3.22226663,2654.1,2653.3,2.2873]
["bitfinex","ETHUSD",1723649774341,3.22226663,2654.1,2652.7,0.4766901]
["bitfinex","ETHUSD",1723649774342,3.22235844,2654.0,2652.8,2.2873]
["bitfinex","ETHUSD",1723649774656,1.17433858,2653.8,2652.9,3.76943]
["bitfinex","ETHUSD",1723649774947,1.17433858,2653.8,2652.8,2.2873]
["bitfinex","ETHUSD",1723649775247,1.25345565,2653.7,2652.8,2.2873]
["bitfinex","ETHUSD",1723649775553,1.17433858,2653.6,2652.8,2.2873]
["bitfinex","ETHUSD",1723649775747,1.17433858,2653.5,2652.8,2.2873]
["bitfinex","ETHUSD",1723649775953,1.25342171,2653.5,2652.8,2.2873]
["bitfinex","ETHUSD",1723649776249,1.17433858,2653.4,2652.1,3.77045]
["bitfinex","ETHUSD",1723649776449,1.17433858,2653.3,2652.5,3.77001]
["bitfinex","ETHUSD",1723649776635,0.07904918,2653.3,2652.6,2.4521]
["bitfinex","ETHUSD",1723649776835,1.17433858,2653.4,2652.6,2.4521]
["bitfinex","ETHUSD",1723649777013,0.07899596,2653.2,2652.6,2.4521]
["bitfinex","ETHUSD",1723649777216,1.77068321,2653.4,2652.6,2.4521]
["bitfinex","ETHUSD",1723649777456,1.77068321,2653.4,2651.6,5.118]
["bitfinex","ETHUSD",1723649777457,0.07897898,2653.1,2652.2,6.05635]
["bitfinex","ETHUSD",1723649777620,3.52843858,2653.2,2652.3,3.77028]
["bitfinex","ETHUSD",1723649777819,1.30510819,2653.1,2652.3,3.77028]
["bitfinex","ETHUSD",1723649778056,0.07899419,2653.1,2652.4,0.605618]
["bitfinex","ETHUSD",1723649778540,0.07899419,2653.1,2652.2,2.2859]
["bitfinex","ETHUSD",1723649778541,0.07899419,2653.1,2652.2,6.05631]
["bitfinex","ETHUSD",1723649778938,1.30510255,2653.0,2652.2,6.05631]
["bitfinex","ETHUSD",1723649779255,1.99752343,2652.9,2652.2,2.2859]
["bitfinex","ETHUSD",1723649779464,0.0789526,2652.9,2652.2,2.2859]
["bitfinex","ETHUSD",1723649779929,1.17433858,2652.8,2652.2,2.2859]
["bitfinex","ETHUSD",1723649780116,4.9478334,2652.8,2651.9,2.491]
["bitfinex","ETHUSD",1723649780352,3.09298704,2652.7,2651.9,2.491]
["bitfinex","ETHUSD",1723649780555,1.91864846,2652.6,2651.9,2.491]
["bitfinex","ETHUSD",1723649780856,0.07890165,2652.6,2651.9,2.491]
["bitfinex","ETHUSD",1723649781013,0.07890165,2652.6,2651.5,2.3621]
["bitfinex","ETHUSD",1723649781014,7.03683325,2652.5,2651.5,2.3621]
["bitfinex","ETHUSD",1723649781221,1.17433858,2652.3,2651.2,3.77186]
["bitfinex","ETHUSD",1723649781440,4.47761214,2652.2,2651.2,3.77186]
["bitfinex","ETHUSD",1723649781630,3.09317183,2652.1,2651.3,0.613396]
["bitfinex","ETHUSD",1723649781831,3.09317183,2652.0,2651.1,2.3621]
["bitfinex","ETHUSD",1723649782057,3.09317183,2651.9,2651.1,2.3621]
["bitfinex","ETHUSD",1723649782260,3.09317183,2651.9,2650.8,6.11522]
["bitfinex","ETHUSD",1723649782261,3.09317183,2651.8,2650.8,6.11522]
["bitfinex","ETHUSD",1723649782430,1.91883325,2651.7,2650.8,2.3429]
["bitfinex","ETHUSD",1723649782755,0.07875321,2651.7,2650.9,3.7722]
["bitfinex","ETHUSD",1723649782959,0.07875321,2651.7,2651.0,0.61151]
["bitfinex","ETHUSD",1723649783253,0.07872093,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1723649783458,1.17433858,2652.0,2651.1,3.772]
["bitfinex","ETHUSD",1723649783657,0.07868097,2651.5,2651.2,2.4162]
["bitfinex","ETHUSD",1723649783847,1.17433858,2652.1,2651.2,2.4162]
["bitfinex","ETHUSD",1723649784155,0.07866397,2651.4,2651.2,3.096171]
["bitfinex","ETHUSD",1723649784454,0.07864697,2651.3,2651.2,3.096171]
["bitfinex","ETHUSD",1723649784665,1.69292092,2652.1,2651.2,0.679971]
["bitfinex","ETHUSD",1723649784822,0.07862787,2651.3,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785021,2.48011407,2652.0,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785219,0.07866874,2651.9,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785467,1.17433858,2652.2,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785468,1.17433858,2652.1,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785666,0.07875089,2651.8,2651.0,2.88981]
["bitfinex","ETHUSD",1723649785882,1.44835092,2652.0,2651.0,2.88981]
["bitfinex","ETHUSD",1723649786067,0.07849651,2651.7,2651.0,2.88981]
["bitfinex","ETHUSD",1723649786275,1.44835092,2652.0,2651.0,2.88981]
["bitfinex","ETHUSD",1723649786581,0.07847951,2651.6,2651.1,7.54381]
["bitfinex","ETHUSD",1723649786888,1.17433858,2652.2,2651.3,2.4954]
["bitfinex","ETHUSD",1723649787049,1.17433858,2652.5,2651.5,3.77135]
["bitfinex","ETHUSD",1723649787258,0.07856449,2652.1,2651.4,7.5431]
["bitfinex","ETHUSD",1723649787584,3.46473858,2652.6,2651.6,3.7713]
["bitfinex","ETHUSD",1723649787746,0.0785475,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1723649787945,1.24305234,2652.5,2651.6,3.7713]
["bitfinex","ETHUSD",1723649788142,0.07853051,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1723649788349,3.46473858,2652.6,2651.4,7.54302]
["bitfinex","ETHUSD",1723649788652,3.22457271,2652.5,2651.4,3.77148]
["bitfinex","ETHUSD",1723649788854,0.66893113,2652.4,2651.5,0.626688]
["bitfinex","ETHUSD",1723649789186,0.74755422,2652.4,2651.4,3.77157]
["bitfinex","ETHUSD",1723649789367,2.3311,2651.6,2650.7,2.3294]
["bitfinex","ETHUSD",1723649789698,0.07866084,2651.5,2650.7,2.3294]
["bitfinex","ETHUSD",1723649790559,0.07866084,2651.5,2650.7,6.10189]
["bitfinex","ETHUSD",1723649790762,0.07866084,2651.5,2650.8,0.610189]
["bitfinex","ETHUSD",1723649790955,7.4,2651.7,2650.8,0.610189]
["bitfinex","ETHUSD",1723649791152,7.4,2651.7,2650.7,2.3294]
["bitfinex","ETHUSD",1723649791153,0.07836006,2651.4,2650.7,2.3294]
["bitfinex","ETHUSD",1723649791368,2.4817,2651.4,2650.7,2.3294]
["bitfinex","ETHUSD",1723649791589,0.07832105,2651.3,2650.7,2.3294]
["bitfinex","ETHUSD",1723649792085,3.0,2651.6,2650.7,6.10196]
["bitfinex","ETHUSD",1723649792266,0.07840725,2651.2,2650.7,6.10196]
["bitfinex","ETHUSD",1723649792467,3.0,2651.6,2650.8,0.610196]
["bitfinex","ETHUSD",1723649792667,0.07837877,2651.1,2650.8,0.610196]
["bitfinex","ETHUSD",1723649792902,7.4,2651.7,2651.0,2.4153]
["bitfinex","ETHUSD",1723649793552,2.4349,2651.6,2650.6,2.2917]
["bitfinex","ETHUSD",1723649794589,5.4349,2651.6,2650.2,6.03228]
["bitfinex","ETHUSD",1723649794952,5.4349,2651.6,2650.2,2.259]
["bitfinex","ETHUSD",1723649795392,5.4349,2651.6,2650.4,2.2507]
["bitfinex","ETHUSD",1723649795594,1.91272386,2651.5,2650.5,0.602385]
["bitfinex","ETHUSD",1723649795898,2.2915,2651.4,2650.1,2.2507]
["bitfinex","ETHUSD",1723649796080,7.4,2651.3,2650.1,2.2507]
["bitfinex","ETHUSD",1723649796268,12.518,2651.3,2650.1,2.2507]
["bitfinex","ETHUSD",1723649796594,3.0,2651.2,2650.1,2.2507]
["bitfinex","ETHUSD",1723649796765,3.0,2651.2,2650.1,9.79748]
["bitfinex","ETHUSD",1723649796972,4.26915,2651.2,2650.2,4.752958]
["bitfinex","ETHUSD",1723649797293,4.26915,2651.2,2650.2,0.979748]
["bitfinex","ETHUSD",1723649798005,7.4,2651.3,2650.3,3.77302]
["bitfinex","ETHUSD",1723649798170,7.4,2651.3,2650.6,3.77268]
["bitfinex","ETHUSD",1723649798856,7.4,2651.3,2650.7,3.77253]
["bitfinex","ETHUSD",1723649799077,9.7731,2651.7,2650.4,6.21973]
["bitfinex","ETHUSD",1723649799466,7.4,2651.7,2650.8,3.77236]
["bitfinex","ETHUSD",1723649799667,7.4,2652.0,2651.2,3.77184]
["bitfinex","ETHUSD",1723649800074,7.4,2652.0,2650.9,2.791036]
["bitfinex","ETHUSD",1723649800075,7.4,2652.0,2651.3,6.06994]
["bitfinex","ETHUSD",1723649800271,7.4,2652.0,2650.9,0.377236]
["bitfinex","ETHUSD",1723649800272,2.4163,2651.9,2650.9,2.2983]
["bitfinex","ETHUSD",1723649800474,2.4163,2651.9,2650.6,6.07095]
["bitfinex","ETHUSD",1723649800700,2.4163,2651.9,2650.7,3.77255]
["bitfinex","ETHUSD",1723649800901,3.90973,2651.9,2650.8,4.379525]
["bitfinex","ETHUSD",1723649801220,3.0,2651.8,2650.8,0.607085]
["bitfinex","ETHUSD",1723649801374,3.0,2651.8,2650.6,2.2983]
["bitfinex","ETHUSD",1723649801718,2.4493,2651.6,2650.3,6.27226]
["bitfinex","ETHUSD",1723649801871,2.4493,2651.6,2650.4,3.77296]
["bitfinex","ETHUSD",1723649802071,5.4493,2651.6,2650.3,6.27225]
["bitfinex","ETHUSD",1723649802269,1.28493,2651.5,2650.4,4.400135]
["bitfinex","ETHUSD",1723649802473,4.28493,2651.5,2650.5,3.77286]
["bitfinex","ETHUSD",1723649802696,3.0,2651.5,2650.6,3.77272]
["bitfinex","ETHUSD",1723649802907,5.4493,2651.6,2650.6,3.77272]
["bitfinex","ETHUSD",1723649803582,1.30600799,2651.5,2650.4,8.173125]
["bitfinex","ETHUSD",1723649803786,1.49085601,2651.5,2650.5,1.6172325]
["bitfinex","ETHUSD",1723649804187,1.30604662,2651.4,2650.6,3.77264]
["bitfinex","ETHUSD",1723649804364,0.07532521,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1723649804563,0.0752912,2651.3,2651.1,2.3431]
["bitfinex","ETHUSD",1723649804892,7.4,2652.1,2651.1,6.115]
["bitfinex","ETHUSD",1723649805099,7.4,2652.4,2651.7,3.77116]
["bitfinex","ETHUSD",1723649805275,1.30554303,2652.3,2651.6,2.2663]
["bitfinex","ETHUSD",1723649805606,2.2522,2652.7,2651.8,3.77091]
["bitfinex","ETHUSD",1723649805828,1.30540411,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1723649806100,2.2632,2653.0,2651.8,3.77089]
["bitfinex","ETHUSD",1723649806310,1.30533268,2652.9,2651.9,0.377089]
["bitfinex","ETHUSD",1723649806485,2.2632,2653.0,2651.9,0.377089]
["bitfinex","ETHUSD",1723649806486,1.30533268,2652.8,2651.9,0.377089]
["bitfinex","ETHUSD",1723649806672,2.2632,2653.0,2651.7,3.0]
["bitfinex","ETHUSD",1723649806878,1.30531733,2652.9,2651.9,3.77085]
["bitfinex","ETHUSD",1723649807077,1.30531733,2652.8,2651.9,3.77085]
["bitfinex","ETHUSD",1723649807260,2.2632,2653.0,2651.9,3.77085]
["bitfinex","ETHUSD",1723649807465,1.30529522,2652.9,2652.1,3.77052]
["bitfinex","ETHUSD",1723649807704,1.24180467,2653.4,2652.2,0.377052]
["bitfinex","ETHUSD",1723649807876,1.30514329,2653.3,2652.2,0.377052]
["bitfinex","ETHUSD",1723649808304,1.30519842,2653.2,2652.2,0.377052]
["bitfinex","ETHUSD",1723649808487,1.30519842,2653.1,2652.2,0.377052]
["bitfinex","ETHUSD",1723649808688,1.30520729,2653.0,2652.3,0.4147612]
["bitfinex","ETHUSD",1723649808915,1.24180467,2653.4,2652.3,0.4147612]
["bitfinex","ETHUSD",1723649809094,1.30518256,2653.3,2652.3,0.4147612]
["bitfinex","ETHUSD",1723649809424,1.30518256,2653.2,2652.0,6.77072]
["bitfinex","ETHUSD",1723649809624,4.30518256,2653.3,2652.1,3.77058]
["bitfinex","ETHUSD",1723649809801,1.30518256,2653.1,2652.1,3.77058]
["bitfinex","ETHUSD",1723649809992,3.0,2653.3,2652.1,3.77058]
["bitfinex","ETHUSD",1723649810320,1.30519189,2653.2,2651.9,6.19455]
["bitfinex","ETHUSD",1723649810625,3.59679189,2653.1,2652.0,0.619455]
["bitfinex","ETHUSD",1723649810828,1.30519189,2653.0,2652.0,0.619455]
["bitfinex","ETHUSD",1723649811012,4.30519189,2653.0,2652.0,0.619455]
["bitfinex","ETHUSD",1723649811336,1.30519189,2653.0,2651.9,2.4238]
["bitfinex","ETHUSD",1723649811521,4.30519189,2653.0,2651.9,2.4238]
["bitfinex","ETHUSD",1723649811823,3.0,2653.0,2651.9,2.4238]
["bitfinex","ETHUSD",1723649811991,1.3052863,2652.9,2651.9,2.4238]
["bitfinex","ETHUSD",1723649812191,5.2916,2653.1,2651.9,3.343287]
["bitfinex","ETHUSD",1723649812192,3.0,2653.0,2651.9,3.343287]
["bitfinex","ETHUSD",1723649812423,1.30530269,2652.9,2651.9,3.343287]
["bitfinex","ETHUSD",1723649812724,7.4,2652.9,2651.9,3.343287]
["bitfinex","ETHUSD",1723649813182,1.30533385,2652.8,2651.9,3.343287]
["bitfinex","ETHUSD",1723649813386,7.4,2652.9,2651.9,2.4238]
["bitfinex","ETHUSD",1723649813719,2.3732,2652.7,2651.5,2.4021]
["bitfinex","ETHUSD",1723649813922,5.118,2652.4,2651.5,2.4021]
["bitfinex","ETHUSD",1723649814079,3.7172449,2652.3,2651.2,6.21476]
["bitfinex","ETHUSD",1723649814280,1.3053449,2652.2,2651.3,0.621476]
["bitfinex","ETHUSD",1723649814515,1.3053449,2652.2,2651.2,2.4429]
["bitfinex","ETHUSD",1723649815223,1.3053449,2652.2,2651.3,3.77164]
["bitfinex","ETHUSD",1723649815639,1.3053449,2652.2,2651.2,2.4429]
["bitfinex","ETHUSD",1723649815845,1.3053449,2652.2,2651.2,6.21475]
["bitfinex","ETHUSD",1723649816209,1.3053449,2652.2,2651.2,2.4429]
["bitfinex","ETHUSD",1723649816532,2.41706939,2652.2,2650.9,2.3028]
["bitfinex","ETHUSD",1723649816715,3.7400449,2652.1,2650.9,2.3028]
["bitfinex","ETHUSD",1723649816899,1.3053449,2652.0,2650.9,2.3028]
["bitfinex","ETHUSD",1723649817103,1.30586495,2651.9,2650.9,2.3028]
["bitfinex","ETHUSD",1723649817313,1.30586495,2651.8,2651.0,0.23028]
["bitfinex","ETHUSD",1723649817532,1.30586495,2652.0,2651.0,0.23028]
["bitfinex","ETHUSD",1723649817731,1.30584689,2651.9,2651.0,0.23028]
["bitfinex","ETHUSD",1723649817947,7.4,2652.0,2651.0,0.23028]
["bitfinex","ETHUSD",1723649817948,1.30584689,2651.8,2651.0,0.23028]
["bitfinex","ETHUSD",1723649818239,1.30584689,2651.8,2650.6,3.0]
["bitfinex","ETHUSD",1723649818240,2.3526,2651.8,2650.6,2.2773]
["bitfinex","ETHUSD",1723649818443,3.22563916,2651.7,2650.6,2.2773]
["bitfinex","ETHUSD",1723649818627,2.3526,2651.8,2650.6,2.2773]
["bitfinex","ETHUSD",1723649818831,0.07062401,2651.6,2650.6,2.2773]
["bitfinex","ETHUSD",1723649819034,7.470641,2651.7,2650.6,2.2773]
["bitfinex","ETHUSD",1723649819246,0.07060701,2651.5,2650.6,2.882328]
["bitfinex","ETHUSD",1723649819553,1.37665108,2651.4,2650.6,2.2773]
["bitfinex","ETHUSD",1723649819730,4.2308306,2651.3,2650.6,2.2773]
["bitfinex","ETHUSD",1723649819902,2.3814685,2651.3,2650.6,2.2773]
["bitfinex","ETHUSD",1723649820619,0.0705685,2651.3,2650.6,2.2773]
["bitfinex","ETHUSD",1723649820812,0.0705685,2651.3,2650.6,6.04994]
["bitfinex","ETHUSD",1723649821143,0.07053798,2651.2,2650.6,6.04994]
["bitfinex","ETHUSD",1723649821306,4.17433858,2651.6,2650.6,6.04994]
["bitfinex","ETHUSD",1723649821307,3.0,2651.6,2650.6,6.04994]
["bitfinex","ETHUSD",1723649821516,0.0705345,2651.1,2650.7,0.604994]
["bitfinex","ETHUSD",1723649821767,3.0,2651.6,2650.7,0.604994]
["bitfinex","ETHUSD",1723649821939,0.07051749,2651.0,2650.6,2.2773]
["bitfinex","ETHUSD",1723649822141,3.0,2651.6,2650.6,2.2773]
["bitfinex","ETHUSD",1723649822462,0.07050049,2650.9,2650.6,6.05003]
["bitfinex","ETHUSD",1723649822753,8.57433858,2651.7,2650.8,2.2986]
["bitfinex","ETHUSD",1723649822903,7.4,2651.7,2650.9,3.77222]
["bitfinex","ETHUSD",1723649823140,7.4,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1723649823385,7.4,2651.7,2651.1,3.77194]
["bitfinex","ETHUSD",1723649823548,7.4,2651.7,2651.0,3.77216]
["bitfinex","ETHUSD",1723649823876,7.4,2651.7,2651.1,0.377216]
["bitfinex","ETHUSD",1723649824088,7.4,2651.7,2650.8,6.07097]
["bitfinex","ETHUSD",1723649824246,7.4,2651.7,2650.8,2.2986]
["bitfinex","ETHUSD",1723649824447,2.4044,2651.6,2650.8,2.2986]
["bitfinex","ETHUSD",1723649824841,8.57433858,2651.7,2650.8,2.2986]
["bitfinex","ETHUSD",1723649825043,7.4,2651.7,2650.8,2.2986]
["bitfinex","ETHUSD",1723649825244,2.4044,2651.5,2650.6,3.7726]
["bitfinex","ETHUSD",1723649825480,2.4044,2651.5,2650.4,3.77292]
["bitfinex","ETHUSD",1723649825695,2.4044,2651.5,2650.7,2.3918]
["bitfinex","ETHUSD",1723649825847,2.4044,2651.5,2650.7,6.16437]
["bitfinex","ETHUSD",1723649826041,2.4044,2651.5,2650.7,2.3918]
["bitfinex","ETHUSD",1723649826288,2.4044,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1723649826504,8.57433858,2651.7,2650.8,3.77234]
["bitfinex","ETHUSD",1723649826665,7.4,2651.7,2650.7,2.3918]
["bitfinex","ETHUSD",1723649826841,7.4,2651.7,2650.7,6.16429]
["bitfinex","ETHUSD",1723649827052,1.9195941,2651.6,2650.7,6.16429]
["bitfinex","ETHUSD",1723649827248,3.09393268,2651.6,2650.8,0.993692]
["bitfinex","ETHUSD",1723649827448,8.57433858,2651.7,2650.8,0.993692]
["bitfinex","ETHUSD",1723649827650,1.91963118,2651.6,2650.8,4.766132]
["bitfinex","ETHUSD",1723649827895,1.91963118,2651.6,2650.8,0.993692]
["bitfinex","ETHUSD",1723649828080,3.09396976,2651.6,2650.7,2.3918]
["bitfinex","ETHUSD",1723649828399,1.91963118,2651.5,2650.7,2.3918]
["bitfinex","ETHUSD",1723649828578,8.96578478,2651.7,2650.7,2.3918]
["bitfinex","ETHUSD",1723649828579,7.4,2651.7,2650.7,6.1643]
["bitfinex","ETHUSD",1723649828930,7.4,2651.7,2650.7,2.3918]
["bitfinex","ETHUSD",1723649829054,7.4,2651.7,2650.8,3.77233]
["bitfinex","ETHUSD",1723649829055,8.57433858,2651.7,2650.8,3.77233]
["bitfinex","ETHUSD",1723649829282,8.57433858,2651.7,2650.7,2.3918]
["bitfinex","ETHUSD",1723649829465,1.17433858,2651.5,2650.7,2.3918]
["bitfinex","ETHUSD",1723649830069,6.76832659,2651.6,2650.7,2.3918]
["bitfinex","ETHUSD",1723649830249,3.09408003,2651.5,2650.7,2.3918]
["bitfinex","ETHUSD",1723649830603,3.09408003,2651.4,2650.7,2.3918]
["bitfinex","ETHUSD",1723649830751,0.70281648,2651.4,2650.4,2.2971]
["bitfinex","ETHUSD",1723649830953,3.22596338,2651.3,2650.4,2.2971]
["bitfinex","ETHUSD",1723649831153,3.22596338,2651.2,2650.4,6.07003]
["bitfinex","ETHUSD",1723649831381,1.17433858,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1723649831551,9.36012068,2651.7,2650.7,3.77258]
["bitfinex","ETHUSD",1723649831552,8.57433858,2651.7,2650.9,2.2971]
["bitfinex","ETHUSD",1723649831887,1.91978399,2651.6,2650.9,2.2971]
["bitfinex","ETHUSD",1723649832086,7.4,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1723649832250,1.17433858,2652.1,2651.4,2.2971]
["bitfinex","ETHUSD",1723649832653,1.9193766,2652.0,2651.4,2.2971]
["bitfinex","ETHUSD",1723649832894,1.17433858,2652.3,2651.4,2.2971]
["bitfinex","ETHUSD",1723649833094,4.67319641,2652.2,2651.4,6.06865]
["bitfinex","ETHUSD",1723649833280,1.56578478,2652.3,2651.4,6.06865]
["bitfinex","ETHUSD",1723649833281,1.17433858,2652.3,2651.5,3.77133]
["bitfinex","ETHUSD",1723649833593,1.56578478,2652.4,2651.4,2.2971]
["bitfinex","ETHUSD",1723649833594,1.17433858,2652.4,2651.4,2.2971]
["bitfinex","ETHUSD",1723649833805,0.06805628,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1723649833955,0.06807327,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1723649834338,0.06805628,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1723649834458,1.17433858,2652.4,2651.8,0.377109]
["bitfinex","ETHUSD",1723649834783,1.98713135,2652.3,2651.8,0.377109]
["bitfinex","ETHUSD",1723649834988,2.4872,2652.2,2651.4,2.2971]
["bitfinex","ETHUSD",1723649835193,1.91928059,2652.1,2651.4,2.2971]
["bitfinex","ETHUSD",1723649835390,3.22504672,2652.0,2651.1,2.4165]
["bitfinex","ETHUSD",1723649835563,0.06802611,2652.0,2651.1,2.4165]
["bitfinex","ETHUSD",1723649835753,0.06802611,2652.0,2651.2,0.618855]
["bitfinex","ETHUSD",1723649835949,7.4,2652.1,2651.1,2.4165]
["bitfinex","ETHUSD",1723649836171,1.24234387,2651.9,2651.1,2.4165]
["bitfinex","ETHUSD",1723649836412,1.91950203,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1723649836700,1.91950203,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1723649836701,0.06798829,2651.8,2651.2,3.77187]
["bitfinex","ETHUSD",1723649836897,0.06798829,2651.8,2651.2,7.54366]
["bitfinex","ETHUSD",1723649837109,1.17433858,2652.0,2651.3,4.767726]
["bitfinex","ETHUSD",1723649837396,0.0681026,2651.7,2651.3,4.767726]
["bitfinex","ETHUSD",1723649837613,1.17433858,2652.2,2651.4,3.77156]
["bitfinex","ETHUSD",1723649837755,0.06811401,2651.6,2651.5,2.3922]
["bitfinex","ETHUSD",1723649837963,1.17433858,2652.2,2651.5,2.3922]
["bitfinex","ETHUSD",1723649838289,0.06591688,2652.1,2651.5,2.7310216]
["bitfinex","ETHUSD",1723649838478,1.17433858,2652.3,2651.5,2.7310216]
["bitfinex","ETHUSD",1723649838650,0.06593387,2652.2,2651.5,2.7310216]
["bitfinex","ETHUSD",1723649838856,0.06593387,2652.2,2651.1,2.3987]
["bitfinex","ETHUSD",1723649838857,1.30555545,2652.0,2651.1,2.3987]
["bitfinex","ETHUSD",1723649839058,0.06588289,2651.9,2651.2,4.01165]
["bitfinex","ETHUSD",1723649839357,0.06588289,2651.9,2651.2,0.23987]
["bitfinex","ETHUSD",1723649839559,1.30574513,2651.8,2651.2,0.23987]
["bitfinex","ETHUSD",1723649839803,0.06597209,2651.8,2651.1,2.3987]
["bitfinex","ETHUSD",1723649840107,1.30582343,2651.7,2651.1,2.3987]
["bitfinex","ETHUSD",1723649840311,0.06595316,2651.7,2651.1,2.3987]
["bitfinex","ETHUSD",1723649840522,1.17433858,2651.9,2651.1,2.3987]
["bitfinex","ETHUSD",1723649840811,0.06590334,2651.6,2651.1,2.3987]
["bitfinex","ETHUSD",1723649841009,1.17433858,2651.9,2651.1,2.3987]
["bitfinex","ETHUSD",1723649841010,1.17433858,2651.9,2651.1,3.015784]
["bitfinex","ETHUSD",1723649841300,1.30577934,2651.8,2651.1,3.015784]
["bitfinex","ETHUSD",1723649841455,1.30577934,2651.7,2651.1,2.3987]
["bitfinex","ETHUSD",1723649841654,0.06590334,2651.6,2651.1,2.3987]
["bitfinex","ETHUSD",1723649842210,1.17433858,2652.0,2651.2,3.7718]
["bitfinex","ETHUSD",1723649842405,0.06583536,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1723649842606,3.62603858,2651.9,2650.9,6.24087]
["bitfinex","ETHUSD",1723649842834,0.06588635,2651.4,2651.0,4.396217]
["bitfinex","ETHUSD",1723649843045,4.34117031,2651.9,2651.0,4.396217]
["bitfinex","ETHUSD",1723649843242,0.06586935,2651.3,2651.0,4.396217]
["bitfinex","ETHUSD",1723649843453,1.17433858,2651.8,2651.0,4.396217]
["bitfinex","ETHUSD",1723649843757,1.3058069,2651.7,2651.0,4.396217]
["bitfinex","ETHUSD",1723649843938,2.54608283,2651.7,2651.1,0.6864917]
["bitfinex","ETHUSD",1723649844270,1.24027593,2651.7,2650.9,6.24099]
["bitfinex","ETHUSD",1723649844415,1.30584061,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1723649844609,1.30584061,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1723649844913,1.30584061,2651.5,2650.9,2.4687]
["bitfinex","ETHUSD",1723649844914,1.30585555,2651.4,2650.7,3.77255]
["bitfinex","ETHUSD",1723649845105,1.30585555,2651.3,2650.5,2.2588]
["bitfinex","ETHUSD",1723649845310,2.54599097,2651.3,2650.5,2.2588]
["bitfinex","ETHUSD",1723649845573,2.54599097,2651.3,2649.5,12.568]
["bitfinex","ETHUSD",1723649845574,1.30585555,2651.2,2650.6,2.4472]
["bitfinex","ETHUSD",1723649845781,1.30585555,2651.2,2650.3,5.118]
["bitfinex","ETHUSD",1723649845782,7.4,2651.6,2651.3,3.77169]
["bitfinex","ETHUSD",1723649845926,1.17433858,2652.2,2651.5,3.77131]
["bitfinex","ETHUSD",1723649846129,1.30555251,2652.1,2651.6,0.377131]
["bitfinex","ETHUSD",1723649846373,1.30555251,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1723649846573,1.30555251,2652.0,2651.9,2.3567]
["bitfinex","ETHUSD",1723649846784,1.17433858,2652.4,2651.9,2.3567]
["bitfinex","ETHUSD",1723649847272,1.17433858,2652.4,2651.1,3.0]
["bitfinex","ETHUSD",1723649847273,1.17433858,2652.2,2651.1,2.3567]
["bitfinex","ETHUSD",1723649847492,1.17433858,2651.9,2651.1,6.12871]
["bitfinex","ETHUSD",1723649847627,1.30550036,2651.8,2651.2,4.384651]
["bitfinex","ETHUSD",1723649847828,1.30574194,2651.7,2651.2,4.384651]
["bitfinex","ETHUSD",1723649848061,1.17433858,2652.0,2651.2,0.612871]
["bitfinex","ETHUSD",1723649848371,2.48005443,2651.9,2651.1,2.3567]
["bitfinex","ETHUSD",1723649848539,1.30571585,2651.8,2651.1,2.3567]
["bitfinex","ETHUSD",1723649848746,1.36712399,2651.8,2651.1,2.3567]
["bitfinex","ETHUSD",1723649848951,1.30571585,2651.7,2651.1,2.3567]
["bitfinex","ETHUSD",1723649849126,1.30571585,2651.6,2651.1,2.3567]
["bitfinex","ETHUSD",1723649849329,1.36708999,2651.6,2651.1,2.3567]
["bitfinex","ETHUSD",1723649849564,1.30571585,2651.5,2650.8,2.4732]
["bitfinex","ETHUSD",1723649849779,1.36707299,2651.5,2650.8,2.4732]
["bitfinex","ETHUSD",1723649849930,1.30571585,2651.4,2650.8,2.4732]
["bitfinex","ETHUSD",1723649850130,1.36704817,2651.4,2650.8,2.4732]
["bitfinex","ETHUSD",1723649850371,0.06133232,2651.4,2651.1,2.4732]
["bitfinex","ETHUSD",1723649850591,1.17433858,2651.8,2651.1,2.4732]
["bitfinex","ETHUSD",1723649850727,0.06130767,2651.3,2650.8,6.24554]
["bitfinex","ETHUSD",1723649851067,1.17433858,2651.7,2650.8,6.24554]
["bitfinex","ETHUSD",1723649851230,1.17433858,2651.7,2650.4,3.0]
["bitfinex","ETHUSD",1723649851231,0.06128684,2651.2,2650.5,2.4732]
["bitfinex","ETHUSD",1723649851428,1.30583063,2651.1,2650.5,2.4732]
["bitfinex","ETHUSD",1723649851677,1.30604267,2651.0,2650.6,0.624613]
["bitfinex","ETHUSD",1723649851827,0.06126984,2651.1,2650.6,0.624613]
["bitfinex","ETHUSD",1723649852178,0.061249,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1723649852463,1.56578478,2651.8,2650.9,3.7723]
["bitfinex","ETHUSD",1723649852464,1.17433858,2651.8,2651.1,7.54384]
["bitfinex","ETHUSD",1723649852681,1.30569621,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1723649852849,1.30569621,2651.6,2651.1,2.417]
["bitfinex","ETHUSD",1723649853024,0.06007569,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1723649853371,1.17433858,2652.1,2651.6,2.417]
["bitfinex","ETHUSD",1723649853535,1.30550364,2652.0,2651.6,2.417]
["bitfinex","ETHUSD",1723649853734,8.57433858,2652.2,2651.6,2.417]
["bitfinex","ETHUSD",1723649853735,1.17433858,2652.3,2651.6,2.417]
["bitfinex","ETHUSD",1723649853934,1.30541471,2652.2,2651.9,3.77083]
["bitfinex","ETHUSD",1723649854238,1.17433858,2652.4,2651.9,3.77083]
["bitfinex","ETHUSD",1723649854481,1.30539757,2652.3,2652.0,0.377083]
["bitfinex","ETHUSD",1723649854632,1.96046,2652.8,2652.2,2.4664]
["bitfinex","ETHUSD",1723649854633,1.17433858,2652.8,2652.2,2.4664]
["bitfinex","ETHUSD",1723649854831,1.30521924,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1723649855033,1.17433858,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1723649855285,1.30515928,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1723649855423,1.30515928,2652.9,2652.2,2.4664]
["bitfinex","ETHUSD",1723649855628,1.30515928,2652.9,2652.2,6.23674]
["bitfinex","ETHUSD",1723649855866,1.30515928,2652.9,2652.4,1.000668]
["bitfinex","ETHUSD",1723649856162,1.17433858,2653.0,2652.0,4.147743]
["bitfinex","ETHUSD",1723649856163,2.47950534,2652.8,2652.0,4.147723]
["bitfinex","ETHUSD",1723649856336,14.24150297,2653.1,2652.0,4.147723]
["bitfinex","ETHUSD",1723649856337,1.17433858,2652.9,2652.0,0.377083]
["bitfinex","ETHUSD",1723649856549,1.17433858,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1723649856918,1.17433858,2653.4,2652.6,2.2633]
["bitfinex","ETHUSD",1723649857054,1.56578478,2653.5,2652.6,6.03315]
["bitfinex","ETHUSD",1723649857055,1.17433858,2653.5,2652.6,6.03315]
["bitfinex","ETHUSD",1723649857260,1.17433858,2653.2,2652.3,3.0]
["bitfinex","ETHUSD",1723649857440,1.3050705,2653.1,2652.2,2.2633]
["bitfinex","ETHUSD",1723649857774,1.17433858,2653.2,2652.3,0.22633]
["bitfinex","ETHUSD",1723649857931,1.17433858,2653.3,2652.3,0.22633]
["bitfinex","ETHUSD",1723649858128,1.30504265,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1723649858324,1.17433858,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1723649858572,8.57433858,2653.6,2652.7,3.76971]
["bitfinex","ETHUSD",1723649858770,2.47926712,2653.5,2652.7,3.76971]
["bitfinex","ETHUSD",1723649858981,1.17433858,2653.5,2652.6,3.76982]
["bitfinex","ETHUSD",1723649859127,1.17433858,2653.5,2652.7,4.146682]
["bitfinex","ETHUSD",1723649859470,1.17433858,2653.5,2652.7,0.376982]
["bitfinex","ETHUSD",1723649859764,8.57433858,2653.6,2653.0,2.3899]
["bitfinex","ETHUSD",1723649859972,1.17433858,2653.5,2652.5,2.3899]
["bitfinex","ETHUSD",1723649860129,1.17433858,2653.5,2652.1,3.77057]
["bitfinex","ETHUSD",1723649860130,1.17433858,2653.3,2652.1,3.77057]
["bitfinex","ETHUSD",1723649860335,9.87928937,2653.2,2652.1,6.16041]
["bitfinex","ETHUSD",1723649860537,8.57433858,2653.2,2652.1,6.16041]
["bitfinex","ETHUSD",1723649860731,8.57433858,2653.2,2652.4,3.77005]
["bitfinex","ETHUSD",1723649860930,7.4,2653.2,2652.2,3.77033]
["bitfinex","ETHUSD",1723649861170,8.57433858,2653.2,2652.3,0.616023]
["bitfinex","ETHUSD",1723649861329,8.57433858,2653.2,2652.4,3.77003]
["bitfinex","ETHUSD",1723649861692,7.4,2653.2,2651.9,2.3899]
["bitfinex","ETHUSD",1723649861869,1.17433858,2653.4,2652.6,6.15968]
["bitfinex","ETHUSD",1723649862083,1.30506043,2653.3,2652.6,6.15968]
["bitfinex","ETHUSD",1723649862391,1.17433858,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1723649862548,1.17433858,2653.4,2652.6,4.146824]
["bitfinex","ETHUSD",1723649863149,11.57433858,2653.5,2652.6,4.146824]
["bitfinex","ETHUSD",1723649863344,1.3050525,2653.4,2652.7,3.76965]
["bitfinex","ETHUSD",1723649863553,7.4,2653.5,2652.8,3.76959]
["bitfinex","ETHUSD",1723649863776,0.05633577,2653.3,2652.8,6.24689]
["bitfinex","ETHUSD",1723649863997,0.05633577,2653.3,2652.8,7.2862614]
["bitfinex","ETHUSD",1723649864220,7.4,2653.5,2652.8,7.2862614]
["bitfinex","ETHUSD",1723649864515,8.57433858,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1723649864812,0.05635274,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1723649865019,10.88463858,2654.1,2653.2,0.753825]
["bitfinex","ETHUSD",1723649865328,9.7103,2654.1,2653.0,3.76919]
["bitfinex","ETHUSD",1723649865479,0.05644549,2654.0,2653.2,3.76903]
["bitfinex","ETHUSD",1723649865679,4.23078407,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1723649865984,3.05644549,2654.0,2653.2,3.76894]
["bitfinex","ETHUSD",1723649866527,0.05644549,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1723649866684,0.05644549,2654.0,2653.5,4.390166]
["bitfinex","ETHUSD",1723649867212,0.05644549,2654.0,2653.9,2.2724]
["bitfinex","ETHUSD",1723649867713,20.85433858,2654.8,2653.9,2.2724]
["bitfinex","ETHUSD",1723649867903,0.05324949,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1723649868103,1.54574444,2654.7,2653.9,2.2724]
["bitfinex","ETHUSD",1723649868816,1.54574444,2654.7,2654.0,7.53569]
["bitfinex","ETHUSD",1723649869017,0.05324949,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1723649869201,0.05324949,2654.7,2653.9,2.2724]
["bitfinex","ETHUSD",1723649869530,0.05324949,2654.7,2653.9,6.04033]
["bitfinex","ETHUSD",1723649869705,3.05324949,2654.7,2653.9,2.2724]
["bitfinex","ETHUSD",1723649870009,5.118,2654.5,2653.2,3.7689]
["bitfinex","ETHUSD",1723649870221,13.44532,2654.4,2653.1,2.3334]
["bitfinex","ETHUSD",1723649870426,13.49881357,2654.4,2653.2,3.769]
["bitfinex","ETHUSD",1723649870562,13.49881357,2654.4,2653.1,2.3334]
["bitfinex","ETHUSD",1723649870887,2.4731,2654.0,2652.7,2.4339]
["bitfinex","ETHUSD",1723649871085,5.4731,2654.0,2652.7,2.4339]
["bitfinex","ETHUSD",1723649871399,1.11257417,2653.9,2652.9,3.76945]
["bitfinex","ETHUSD",1723649871708,4.11257417,2653.9,2652.7,3.054266]
["bitfinex","ETHUSD",1723649871887,4.11257417,2653.9,2653.1,3.76907]
["bitfinex","ETHUSD",1723649872095,0.05346417,2653.9,2653.1,3.76907]
["bitfinex","ETHUSD",1723649872311,0.05346417,2653.9,2653.3,3.76889]
["bitfinex","ETHUSD",1723649872906,0.05346417,2653.9,2653.1,3.76907]
["bitfinex","ETHUSD",1723649873421,0.05346417,2653.9,2652.9,6.20333]
["bitfinex","ETHUSD",1723649873628,2.4731,2653.8,2652.9,6.20333]
["bitfinex","ETHUSD",1723649873774,2.4731,2653.8,2653.0,3.7692]
["bitfinex","ETHUSD",1723649873982,0.05329095,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1723649874226,0.05329095,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1723649874428,0.05329095,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1723649874628,12.8116,2654.5,2653.6,3.76846]
["bitfinex","ETHUSD",1723649874808,7.4,2654.5,2653.8,3.76816]
["bitfinex","ETHUSD",1723649875031,7.4,2654.5,2653.7,0.376846]
["bitfinex","ETHUSD",1723649875198,7.4,2654.5,2653.7,4.145086]
["bitfinex","ETHUSD",1723649875538,7.4,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1723649876235,7.4,2654.5,2653.4,6.26272]
["bitfinex","ETHUSD",1723649876529,7.4,2654.5,2653.5,3.76851]
["bitfinex","ETHUSD",1723649876530,0.74,2654.4,2653.5,3.76851]
["bitfinex","ETHUSD",1723649876882,7.4,2654.5,2653.6,3.76839]
["bitfinex","ETHUSD",1723649877244,7.4,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1723649877444,1.17433858,2655.2,2652.9,0.997299]
["bitfinex","ETHUSD",1723649877445,2.4162,2655.3,2654.5,3.76708]
["bitfinex","ETHUSD",1723649877581,2.4162,2655.3,2654.1,6.09398]
["bitfinex","ETHUSD",1723649877927,2.4162,2655.3,2654.2,3.76752]
["bitfinex","ETHUSD",1723649878123,0.24162,2655.2,2654.1,6.09395]
["bitfinex","ETHUSD",1723649878430,0.24162,2655.2,2653.6,3.76833]
["bitfinex","ETHUSD",1723649878431,5.118,2654.8,2653.6,3.76833]
["bitfinex","ETHUSD",1723649878599,2.4162,2654.6,2653.0,2.3263]
["bitfinex","ETHUSD",1723649878783,2.4162,2654.6,2653.3,3.76878]
["bitfinex","ETHUSD",1723649879130,5.118,2654.4,2653.1,3.76912]
["bitfinex","ETHUSD",1723649879437,5.118,2654.4,2653.3,3.76879]
["bitfinex","ETHUSD",1723649879438,5.93299341,2654.3,2653.3,3.76879]
["bitfinex","ETHUSD",1723649879654,5.98289787,2654.3,2653.3,3.7688]
["bitfinex","ETHUSD",1723649879995,5.98289787,2654.3,2653.2,3.76901]
["bitfinex","ETHUSD",1723649881047,2.4014,2654.2,2653.0,2.3263]
["bitfinex","ETHUSD",1723649881219,0.59680979,2654.1,2653.0,6.09558]
["bitfinex","ETHUSD",1723649881418,3.64666703,2654.1,2653.0,6.09558]
["bitfinex","ETHUSD",1723649881604,3.64666703,2654.1,2653.1,3.76913]
["bitfinex","ETHUSD",1723649882053,3.64666703,2654.1,2653.0,2.3263]
["bitfinex","ETHUSD",1723649882244,3.64666703,2654.1,2653.2,3.76893]
["bitfinex","ETHUSD",1723649882902,0.04985724,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1723649883103,3.0,2654.6,2653.4,2.355]
["bitfinex","ETHUSD",1723649883328,0.0499296,2654.5,2654.1,2.355]
["bitfinex","ETHUSD",1723649883527,2.55122,2655.2,2654.1,2.355]
["bitfinex","ETHUSD",1723649883528,2.3096,2655.2,2654.2,3.76753]
["bitfinex","ETHUSD",1723649883780,0.04983826,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1723649884085,2.3096,2655.2,2654.3,0.612253]
["bitfinex","ETHUSD",1723649884368,1.35407879,2655.1,2654.2,3.76753]
["bitfinex","ETHUSD",1723649884582,1.30427721,2655.0,2654.1,2.355]
["bitfinex","ETHUSD",1723649884788,0.04999238,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723649884930,2.3096,2655.5,2654.6,3.76696]
["bitfinex","ETHUSD",1723649885126,0.05008719,2654.9,2654.7,0.376696]
["bitfinex","ETHUSD",1723649885331,2.3096,2655.5,2654.7,0.376696]
["bitfinex","ETHUSD",1723649885523,1.35426131,2655.4,2654.7,0.376696]
["bitfinex","ETHUSD",1723649885724,1.35426131,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1723649885725,0.05017196,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1723649885922,0.1277037,2656.0,2655.1,2.355]
["bitfinex","ETHUSD",1723649886169,0.1277037,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1723649886170,0.0485667,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1723649886377,0.1277037,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1723649886583,0.1277037,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1723649886883,0.1277037,2656.0,2655.2,0.7855]
["bitfinex","ETHUSD",1723649886884,0.1277037,2656.0,2655.7,3.76536]
["bitfinex","ETHUSD",1723649887249,0.1277037,2656.0,2655.8,4.31534]
["bitfinex","ETHUSD",1723649887404,0.1277037,2656.0,2655.9,4.432234]
["bitfinex","ETHUSD",1723649887607,0.1277037,2656.0,2655.9,0.667034]
["bitfinex","ETHUSD",1723649887961,0.1277037,2656.0,2655.9,4.432234]
["bitfinex","ETHUSD",1723649888304,0.1277037,2656.0,2655.9,0.667034]
["bitfinex","ETHUSD",1723649888504,0.1277037,2656.0,2655.9,4.432234]
["bitfinex","ETHUSD",1723649889021,0.1277037,2656.0,2655.9,11.062434]
["bitfinex","ETHUSD",1723649890561,0.1277037,2656.0,2655.9,14.062434]
["bitfinex","ETHUSD",1723649890804,0.1277037,2656.0,2655.9,10.297234]
["bitfinex","ETHUSD",1723649891004,0.1277037,2656.0,2655.9,13.512434]
["bitfinex","ETHUSD",1723649891188,0.1277037,2656.0,2655.9,17.827634]
["bitfinex","ETHUSD",1723649892074,0.1277037,2656.0,2655.9,21.592834]
["bitfinex","ETHUSD",1723649892284,0.1277037,2656.0,2655.9,17.827634]
["bitfinex","ETHUSD",1723649892821,0.1277037,2656.0,2655.9,21.592834]
["bitfinex","ETHUSD",1723649893110,0.1277037,2656.0,2655.9,17.827634]
["bitfinex","ETHUSD",1723649893698,0.1277037,2656.0,2655.9,21.592834]
["bitfinex","ETHUSD",1723649894008,0.1277037,2656.0,2655.9,17.827634]
["bitfinex","ETHUSD",1723649894827,0.1277037,2656.0,2655.9,21.592834]
["bitfinex","ETHUSD",1723649895215,3.7e-06,2656.0,2655.9,22.09440229]
["bitfinex","ETHUSD",1723649895420,3.7e-06,2656.0,2655.9,17.827634]
["bitfinex","ETHUSD",1723649895734,3.7e-06,2656.0,2655.9,22.09440229]
["bitfinex","ETHUSD",1723649896950,2.4772,2657.7,2656.9,3.76374]
["bitfinex","ETHUSD",1723649897091,2.4772,2657.7,2656.9,4.366274]
["bitfinex","ETHUSD",1723649897803,2.4772,2657.7,2656.9,4.366224]
["bitfinex","ETHUSD",1723649898035,2.4772,2657.7,2657.0,3.76362]
["bitfinex","ETHUSD",1723649898390,2.4772,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1723649898809,2.4772,2657.7,2656.9,4.366244]
["bitfinex","ETHUSD",1723649898810,2.3506,2658.2,2657.4,3.76296]
["bitfinex","ETHUSD",1723649899139,2.3506,2658.2,2657.5,0.376296]
["bitfinex","ETHUSD",1723649899930,2.3506,2658.2,2657.1,3.76342]
["bitfinex","ETHUSD",1723649900494,2.3506,2658.2,2656.9,0.602534]
["bitfinex","ETHUSD",1723649900806,2.4788,2658.0,2656.9,0.602534]
["bitfinex","ETHUSD",1723649901003,2.4788,2658.0,2656.4,6.25052]
["bitfinex","ETHUSD",1723649901231,5.118,2657.7,2656.2,3.76468]
["bitfinex","ETHUSD",1723649901537,2.4788,2657.4,2656.4,3.76437]
["bitfinex","ETHUSD",1723649901737,2.4788,2657.4,2656.3,0.376468]
["bitfinex","ETHUSD",1723649901964,2.4788,2657.4,2655.9,0.667034]
["bitfinex","ETHUSD",1723649902246,2.4788,2657.4,2655.9,3.76508]
["bitfinex","ETHUSD",1723649902450,2.4788,2657.4,2656.3,3.7646]
["bitfinex","ETHUSD",1723649902653,2.4788,2657.4,2656.5,3.76425]
["bitfinex","ETHUSD",1723649903162,2.4788,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1723649903332,2.4788,2657.8,2656.7,3.76398]
["bitfinex","ETHUSD",1723649903512,2.4788,2657.6,2656.7,0.676398]
["bitfinex","ETHUSD",1723649903719,2.4788,2657.6,2656.5,3.0]
["bitfinex","ETHUSD",1723649904016,2.4788,2657.6,2656.5,3.76426]
["bitfinex","ETHUSD",1723649904215,2.4788,2657.6,2656.4,3.76445]
["bitfinex","ETHUSD",1723649904459,2.4788,2657.6,2656.3,3.76454]
["bitfinex","ETHUSD",1723649904611,2.4788,2657.5,2656.3,3.76454]
["bitfinex","ETHUSD",1723649904820,2.4788,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1723649905055,2.4788,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723649905356,2.4788,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1723649905564,2.4788,2657.5,2656.9,3.76367]
["bitfinex","ETHUSD",1723649905917,2.4788,2657.5,2656.8,3.76382]
["bitfinex","ETHUSD",1723649905918,2.4788,2658.3,2657.2,3.76322]
["bitfinex","ETHUSD",1723649906133,0.04219411,2658.2,2657.3,0.376322]
["bitfinex","ETHUSD",1723649906571,2.4788,2658.1,2657.3,0.376322]
["bitfinex","ETHUSD",1723649906862,2.51956159,2658.1,2657.4,3.76294]
["bitfinex","ETHUSD",1723649907062,2.51956159,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1723649907257,2.51956159,2658.1,2657.3,0.376322]
["bitfinex","ETHUSD",1723649907467,0.04076159,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1723649907634,0.04076159,2658.1,2657.4,0.6625732]
["bitfinex","ETHUSD",1723649907837,2.2883,2658.4,2657.4,0.6625732]
["bitfinex","ETHUSD",1723649908132,2.2883,2658.4,2657.3,4.139402]
["bitfinex","ETHUSD",1723649908446,0.04079936,2658.3,2657.7,3.76263]
["bitfinex","ETHUSD",1723649908832,0.04079936,2658.3,2657.5,3.76282]
["bitfinex","ETHUSD",1723649909162,2.2883,2658.1,2656.7,7.52799]
["bitfinex","ETHUSD",1723649909461,2.2883,2658.1,2656.7,3.76396]
["bitfinex","ETHUSD",1723649909664,2.2883,2657.9,2656.8,3.76389]
["bitfinex","ETHUSD",1723649909888,5.2883,2657.9,2657.1,3.76341]
["bitfinex","ETHUSD",1723649910096,0.04107377,2657.8,2657.1,3.76343]
["bitfinex","ETHUSD",1723649910688,0.04107377,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1723649910896,0.04107377,2657.8,2657.4,3.76296]
["bitfinex","ETHUSD",1723649911249,0.04107377,2657.8,2657.3,0.376335]
["bitfinex","ETHUSD",1723649911547,2.3179,2658.3,2657.8,3.76251]
["bitfinex","ETHUSD",1723649911790,2.3179,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1723649911971,2.4456037,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1723649912297,0.1277037,2658.6,2658.1,6.19537]
["bitfinex","ETHUSD",1723649912447,0.1277037,2658.6,2658.1,6.1954]
["bitfinex","ETHUSD",1723649912644,0.1277037,2658.6,2658.2,0.61954]
["bitfinex","ETHUSD",1723649912857,0.1277037,2658.6,2658.1,3.76207]
["bitfinex","ETHUSD",1723649913072,0.1277037,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1723649913286,0.1277037,2658.6,2658.2,3.76192]
["bitfinex","ETHUSD",1723649913495,0.1277037,2658.6,2658.1,3.76196]
["bitfinex","ETHUSD",1723649913866,0.1277037,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1723649914054,0.1277037,2658.6,2658.4,0.376169]
["bitfinex","ETHUSD",1723649914398,0.1277037,2658.6,2657.9,3.76226]
["bitfinex","ETHUSD",1723649914559,0.1277037,2658.6,2657.7,6.76253]
["bitfinex","ETHUSD",1723649914560,2.356,2658.5,2657.7,6.76253]
["bitfinex","ETHUSD",1723649914766,0.1277037,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1723649914959,0.1277037,2658.6,2658.2,3.0]
["bitfinex","ETHUSD",1723649915191,0.1277037,2658.6,2658.4,3.76165]
["bitfinex","ETHUSD",1723649915497,0.1277037,2658.6,2658.5,7.954185]
["bitfinex","ETHUSD",1723649915650,0.1277037,2658.6,2658.5,8.504185]
["bitfinex","ETHUSD",1723649916503,0.1277037,2658.6,2658.5,12.265695]
["bitfinex","ETHUSD",1723649916793,0.1277037,2658.6,2658.5,8.504185]
["bitfinex","ETHUSD",1723649917000,0.1277037,2658.6,2658.5,11.504185]
["bitfinex","ETHUSD",1723649917384,0.1277037,2658.6,2658.5,19.027205]
["bitfinex","ETHUSD",1723649917583,0.1277037,2658.6,2658.5,21.409005]
["bitfinex","ETHUSD",1723649918194,0.1277037,2658.6,2658.5,17.647495]
["bitfinex","ETHUSD",1723649918401,0.1277037,2658.6,2658.5,13.885985]
["bitfinex","ETHUSD",1723649919120,0.1277037,2658.6,2658.5,17.647495]
["bitfinex","ETHUSD",1723649919272,0.1277037,2658.6,2658.5,13.885985]
["bitfinex","ETHUSD",1723649919920,0.1277037,2658.6,2658.5,17.647495]
["bitfinex","ETHUSD",1723649920388,0.1277037,2658.6,2658.5,21.409005]
["bitfinex","ETHUSD",1723649920710,2.3353,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1723649920911,2.3353,2660.2,2659.8,0.375981]
["bitfinex","ETHUSD",1723649921115,0.03892837,2660.1,2659.8,4.135611]
["bitfinex","ETHUSD",1723649921316,2.3353,2660.2,2659.8,4.135611]
["bitfinex","ETHUSD",1723649921472,2.3353,2660.2,2659.8,0.375981]
["bitfinex","ETHUSD",1723649921823,5.118,2661.0,2659.8,0.375981]
["bitfinex","ETHUSD",1723649921824,2.3353,2660.9,2659.8,0.375981]
["bitfinex","ETHUSD",1723649922111,2.3353,2660.9,2659.6,3.75986]
["bitfinex","ETHUSD",1723649922112,0.03767815,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1723649922279,2.3353,2660.3,2659.3,9.0328]
["bitfinex","ETHUSD",1723649922487,2.3353,2660.3,2659.4,4.31014]
["bitfinex","ETHUSD",1723649922667,0.03768132,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1723649923078,2.3353,2660.3,2659.5,3.75999]
["bitfinex","ETHUSD",1723649923287,2.3353,2660.3,2659.5,4.867021]
["bitfinex","ETHUSD",1723649923586,0.03767637,2660.2,2659.5,4.867011]
["bitfinex","ETHUSD",1723649923898,0.03767637,2660.2,2659.5,1.107031]
["bitfinex","ETHUSD",1723649924071,0.03767637,2660.2,2659.4,3.76024]
["bitfinex","ETHUSD",1723649924411,0.03767637,2660.2,2659.9,3.75948]
["bitfinex","ETHUSD",1723649924720,2.3353,2660.6,2659.7,3.75972]
["bitfinex","ETHUSD",1723649924900,2.3353,2660.9,2659.6,2.2725]
["bitfinex","ETHUSD",1723649925104,2.3353,2660.9,2660.4,3.75877]
["bitfinex","ETHUSD",1723649925305,0.1277037,2661.3,2660.5,0.375877]
["bitfinex","ETHUSD",1723649925684,0.03688832,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1723649925929,0.1277037,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1723649926076,0.1277037,2661.3,2661.1,3.75775]
["bitfinex","ETHUSD",1723649926278,0.1277037,2661.3,2660.7,3.75834]
["bitfinex","ETHUSD",1723649926607,0.1277037,2661.3,2660.8,0.375834]
["bitfinex","ETHUSD",1723649926788,0.1277037,2661.3,2660.3,2.2725]
["bitfinex","ETHUSD",1723649926984,0.1277037,2661.3,2660.3,6.03136]
["bitfinex","ETHUSD",1723649927176,0.03686586,2661.2,2660.3,6.03142]
["bitfinex","ETHUSD",1723649927379,2.4904,2661.1,2660.0,3.75939]
["bitfinex","ETHUSD",1723649927695,0.0368321,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1723649927898,0.0368321,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1723649928099,0.0368321,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1723649928404,0.1277037,2661.3,2660.9,3.7581]
["bitfinex","ETHUSD",1723649928624,0.1277037,2661.3,2660.6,7.51695]
["bitfinex","ETHUSD",1723649928826,0.1277037,2661.3,2660.7,0.988755]
["bitfinex","ETHUSD",1723649929133,0.1277037,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1723649929551,0.1277037,2661.3,2660.6,5.118]
["bitfinex","ETHUSD",1723649929714,0.1277037,2661.3,2661.0,3.75787]
["bitfinex","ETHUSD",1723649929898,0.1277037,2661.3,2660.8,3.75815]
["bitfinex","ETHUSD",1723649930097,0.1277037,2661.3,2660.9,3.55]
["bitfinex","ETHUSD",1723649930348,0.1277037,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1723649930529,0.1277037,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1723649930839,0.1277037,2661.3,2661.2,9.7718]
["bitfinex","ETHUSD",1723649931139,0.1277037,2661.3,2661.2,10.3218]
["bitfinex","ETHUSD",1723649931323,0.1277037,2661.3,2661.2,6.5641]
["bitfinex","ETHUSD",1723649931522,0.1277037,2661.3,2661.2,1.1052875]
["bitfinex","ETHUSD",1723649931838,0.1277037,2661.3,2660.3,6.21392]
["bitfinex","ETHUSD",1723649932020,0.1277037,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1723649932736,0.1277037,2661.3,2661.1,3.75783]
["bitfinex","ETHUSD",1723649932948,0.1277037,2661.3,2660.5,2.4581]
["bitfinex","ETHUSD",1723649933144,0.1277037,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723649933434,0.1277037,2661.3,2660.6,4.85424]
["bitfinex","ETHUSD",1723649933634,0.1277037,2661.3,2660.8,3.75824]
["bitfinex","ETHUSD",1723649933836,0.1277037,2661.3,2660.8,7.51634]
["bitfinex","ETHUSD",1723649934042,0.1277037,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1723649934243,0.1277037,2661.3,2660.9,3.75811]
["bitfinex","ETHUSD",1723649934427,0.1277037,2661.3,2661.0,3.75795]
["bitfinex","ETHUSD",1723649934743,0.1277037,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1723649935044,0.1277037,2661.3,2661.2,8.0654]
["bitfinex","ETHUSD",1723649935338,0.1277037,2661.3,2661.2,14.8231]
["bitfinex","ETHUSD",1723649935558,0.1277037,2661.3,2661.2,16.54178]
["bitfinex","ETHUSD",1723649935902,0.1277037,2661.3,2661.2,10.80088]
["bitfinex","ETHUSD",1723649936117,0.1277037,2661.3,2661.2,5.47638]
["bitfinex","ETHUSD",1723649936463,0.1277037,2661.3,2661.0,3.75792]
["bitfinex","ETHUSD",1723649936954,0.1277037,2661.3,2660.8,9.868058]
["bitfinex","ETHUSD",1723649937165,0.1277037,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723649937341,0.1277037,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1723649937660,0.1277037,2661.3,2661.0,5.1755618]
["bitfinex","ETHUSD",1723649937866,0.1277037,2661.3,2660.8,5.3245]
["bitfinex","ETHUSD",1723649938020,0.1277037,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1723649938216,0.1277037,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1723649938425,0.1277037,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1723649938956,0.1277037,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1723649939160,0.1277037,2661.3,2661.2,8.642733]
["bitfinex","ETHUSD",1723649939356,0.1277037,2661.3,2661.2,9.192733]
["bitfinex","ETHUSD",1723649939521,0.1277037,2661.3,2661.2,14.475133]
["bitfinex","ETHUSD",1723649939917,0.1277037,2661.3,2661.2,10.167433]
["bitfinex","ETHUSD",1723649940122,0.1277037,2661.3,2661.2,7.885033]
["bitfinex","ETHUSD",1723649940319,0.1277037,2661.3,2661.2,1.127333]
["bitfinex","ETHUSD",1723649940551,0.1277037,2661.3,2660.9,6.04043]
["bitfinex","ETHUSD",1723649940715,0.1277037,2661.3,2661.2,7.5154]
["bitfinex","ETHUSD",1723649940921,0.1277037,2661.3,2661.2,9.7978]
["bitfinex","ETHUSD",1723649941275,0.1277037,2661.3,2661.2,12.7978]
["bitfinex","ETHUSD",1723649941450,0.1277037,2661.3,2661.2,16.5555]
["bitfinex","ETHUSD",1723649941623,0.1277037,2661.3,2661.2,18.21105]
["bitfinex","ETHUSD",1723649942032,0.1277037,2661.3,2661.2,18.76105]
["bitfinex","ETHUSD",1723649942261,0.1277037,2661.3,2661.2,22.51875]
["bitfinex","ETHUSD",1723649942772,2.2607,2663.0,2661.6,3.75706]
["bitfinex","ETHUSD",1723649942949,2.2973,2663.3,2662.3,2.2914]
["bitfinex","ETHUSD",1723649943267,2.2973,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1723649944277,2.2973,2663.3,2662.4,0.22914]
["bitfinex","ETHUSD",1723649944636,2.2473,2663.3,2662.4,0.22914]
["bitfinex","ETHUSD",1723649945034,2.2473,2663.3,2661.6,3.75713]
["bitfinex","ETHUSD",1723649945035,1.5,2663.5,2661.8,2.2914]
["bitfinex","ETHUSD",1723649945347,5.528,2664.8,2663.0,3.75513]
["bitfinex","ETHUSD",1723649945551,1.70493,2665.3,2662.9,6.04665]
["bitfinex","ETHUSD",1723649945552,1.89311385,2665.1,2662.9,6.04665]
["bitfinex","ETHUSD",1723649945784,8.9,2665.7,2663.7,3.7541]
["bitfinex","ETHUSD",1723649945951,0.39169028,2665.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723649946286,5.528,2665.8,2663.8,9.84786]
["bitfinex","ETHUSD",1723649946287,1.5,2665.8,2663.8,9.84786]
["bitfinex","ETHUSD",1723649946484,0.18215685,2664.3,2662.4,2.4868]
["bitfinex","ETHUSD",1723649946631,0.52073678,2663.9,2662.1,2.4868]
["bitfinex","ETHUSD",1723649946832,0.52073678,2663.9,2662.3,3.7561]
["bitfinex","ETHUSD",1723649946833,0.20207368,2663.8,2662.3,3.7561]
["bitfinex","ETHUSD",1723649947476,0.1277037,2663.9,2662.7,3.75544]
["bitfinex","ETHUSD",1723649947679,0.1277037,2663.9,2662.8,2.47739112]
["bitfinex","ETHUSD",1723649947863,0.1277037,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1723649948048,0.1277037,2663.9,2663.8,8.00929167]
["bitfinex","ETHUSD",1723649948246,0.1277037,2663.9,2663.8,6.02243]
["bitfinex","ETHUSD",1723649948449,0.1277037,2663.9,2663.8,3.246049]
["bitfinex","ETHUSD",1723649948649,0.1277037,2663.9,2663.8,7.000079]
["bitfinex","ETHUSD",1723649948848,0.1277037,2663.9,2663.8,11.304109]
["bitfinex","ETHUSD",1723649949080,0.1277037,2663.9,2663.8,15.058139]
["bitfinex","ETHUSD",1723649949081,3.7e-06,2663.9,2663.8,15.058139]
["bitfinex","ETHUSD",1723649949377,2.2995,2666.0,2664.8,3.75258]
["bitfinex","ETHUSD",1723649949534,0.23095,2665.9,2664.8,3.75258]
["bitfinex","ETHUSD",1723649949734,0.23095,2665.9,2664.5,2.4734]
["bitfinex","ETHUSD",1723649949937,0.23095,2665.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723649950256,1.5,2665.8,2664.0,2.2877]
["bitfinex","ETHUSD",1723649950435,2.2792,2665.7,2663.8,0.977649]
["bitfinex","ETHUSD",1723649950639,1.5,2665.1,2663.6,6.04192]
["bitfinex","ETHUSD",1723649950880,2.2792,2664.4,2663.1,3.755]
["bitfinex","ETHUSD",1723649951042,2.2792,2664.4,2663.0,3.75514]
["bitfinex","ETHUSD",1723649951236,2.4683,2664.3,2662.7,3.75548]
["bitfinex","ETHUSD",1723649951430,3.0183,2664.3,2662.7,3.75548]
["bitfinex","ETHUSD",1723649951633,3.60183,2664.2,2662.5,3.75583]
["bitfinex","ETHUSD",1723649951872,2.4683,2664.1,2662.6,3.75572]
["bitfinex","ETHUSD",1723649952072,2.4683,2664.1,2662.3,3.7561]
["bitfinex","ETHUSD",1723649952073,2.4683,2663.9,2662.3,3.7561]
["bitfinex","ETHUSD",1723649952283,1.05928364,2664.0,2662.9,3.75523]
["bitfinex","ETHUSD",1723649952284,2.99828364,2664.0,2662.9,3.75523]
["bitfinex","ETHUSD",1723649952491,2.489,2664.4,2663.3,3.75464]
["bitfinex","ETHUSD",1723649952672,0.2489,2664.3,2663.4,0.375464]
["bitfinex","ETHUSD",1723649953189,3.2489,2664.3,2663.4,0.375464]
["bitfinex","ETHUSD",1723649953395,3.2489,2664.3,2663.3,3.75472]
["bitfinex","ETHUSD",1723649953712,0.37792,2665.6,2663.9,6.18809]
["bitfinex","ETHUSD",1723649953998,5.528,2665.3,2663.7,3.75413]
["bitfinex","ETHUSD",1723649954181,2.4806,2665.1,2663.4,9.18888]
["bitfinex","ETHUSD",1723649954489,0.39806,2665.0,2663.4,10.107768]
["bitfinex","ETHUSD",1723649954686,0.39806,2665.0,2663.6,3.7542]
["bitfinex","ETHUSD",1723649954887,0.37792,2665.6,2664.5,3.75291]
["bitfinex","ETHUSD",1723649955048,0.08626505,2665.7,2664.5,3.75291]
["bitfinex","ETHUSD",1723649955247,0.08626505,2665.7,2664.4,3.75318]
["bitfinex","ETHUSD",1723649955498,2.2912,2665.6,2664.4,3.75318]
["bitfinex","ETHUSD",1723649955648,2.2912,2665.6,2664.8,3.75259]
["bitfinex","ETHUSD",1723649955851,2.2912,2665.6,2664.2,6.09627]
["bitfinex","ETHUSD",1723649956147,0.23774651,2665.5,2663.8,3.75399]
["bitfinex","ETHUSD",1723649956495,0.23774651,2665.5,2662.5,5.528]
["bitfinex","ETHUSD",1723649956496,2.2982,2665.1,2663.5,3.7544]
["bitfinex","ETHUSD",1723649956644,2.2982,2665.1,2663.3,2.2782]
["bitfinex","ETHUSD",1723649956645,1.5,2665.1,2663.3,2.2782]
["bitfinex","ETHUSD",1723649956850,2.2982,2665.0,2663.2,3.75483]
["bitfinex","ETHUSD",1723649957086,2.2982,2664.6,2663.0,3.75511]
["bitfinex","ETHUSD",1723649957293,2.2982,2664.6,2663.1,0.603331]
["bitfinex","ETHUSD",1723649957294,2.2982,2664.5,2663.1,0.603331]
["bitfinex","ETHUSD",1723649957449,2.2982,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1723649957882,2.53594651,2665.5,2663.9,2.2782]
["bitfinex","ETHUSD",1723649958395,2.53594651,2665.5,2664.4,3.75309]
["bitfinex","ETHUSD",1723649958955,2.53594651,2665.5,2664.0,3.75369]
["bitfinex","ETHUSD",1723649959203,2.2982,2665.0,2663.2,3.75481]
["bitfinex","ETHUSD",1723649959490,2.2982,2664.6,2663.3,3.75472]
["bitfinex","ETHUSD",1723649959999,2.2982,2664.6,2663.7,3.75407]
["bitfinex","ETHUSD",1723649960198,2.2982,2664.6,2663.4,3.7545]
["bitfinex","ETHUSD",1723649960492,2.2982,2664.6,2663.2,3.75482]
["bitfinex","ETHUSD",1723649960663,2.2982,2664.6,2663.0,2.2782]
["bitfinex","ETHUSD",1723649960664,0.22982,2664.5,2662.7,3.75553]
["bitfinex","ETHUSD",1723649960989,2.2982,2664.6,2663.6,3.75425]
["bitfinex","ETHUSD",1723649961196,2.2982,2664.6,2662.6,2.2521]
["bitfinex","ETHUSD",1723649961197,2.2982,2664.6,2663.4,3.75453]
["bitfinex","ETHUSD",1723649961349,2.2982,2664.6,2663.2,3.75476]
["bitfinex","ETHUSD",1723649961747,2.2982,2664.6,2662.9,3.0]
["bitfinex","ETHUSD",1723649961748,2.2982,2664.6,2663.0,3.75506]
["bitfinex","ETHUSD",1723649961990,2.2982,2664.6,2663.1,3.0]
["bitfinex","ETHUSD",1723649962188,2.2982,2664.6,2662.9,3.0]
["bitfinex","ETHUSD",1723649962189,0.78262,2664.5,2663.2,0.3]
["bitfinex","ETHUSD",1723649962397,3.78262,2664.5,2663.4,3.75451]
["bitfinex","ETHUSD",1723649962624,3.78262,2664.5,2663.4,3.75459]
["bitfinex","ETHUSD",1723649962899,3.78262,2664.5,2663.6,3.75421]
["bitfinex","ETHUSD",1723649963058,3.78262,2664.5,2663.4,3.75452]
["bitfinex","ETHUSD",1723649963059,3.78262,2664.5,2663.4,3.75451]
["bitfinex","ETHUSD",1723649963259,3.78262,2664.5,2663.3,3.75468]
["bitfinex","ETHUSD",1723649963466,3.78262,2664.5,2663.0,3.75508]
["bitfinex","ETHUSD",1723649963762,2.3838,2664.3,2663.0,3.75508]
["bitfinex","ETHUSD",1723649963960,2.3838,2664.3,2662.9,3.75517]
["bitfinex","ETHUSD",1723649964181,2.3838,2664.3,2663.2,3.75477]
["bitfinex","ETHUSD",1723649964501,2.3838,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723649964703,2.3838,2664.3,2663.4,4.130049]
["bitfinex","ETHUSD",1723649964863,2.3838,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1723649965057,2.3838,2664.3,2663.2,3.75479]
["bitfinex","ETHUSD",1723649965304,2.3838,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723649965900,2.3838,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1723649966311,2.700442,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723649966479,2.700442,2664.3,2663.4,3.7545]
["bitfinex","ETHUSD",1723649966820,2.3838,2664.3,2663.7,3.75406]
["bitfinex","ETHUSD",1723649967461,2.434,2664.7,2663.3,3.7547]
["bitfinex","ETHUSD",1723649967681,2.434,2664.7,2663.8,3.75391]
["bitfinex","ETHUSD",1723649967922,2.434,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1723649968521,2.434,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723649968725,2.434,2664.7,2664.0,4.129026]
["bitfinex","ETHUSD",1723649968942,2.434,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723649969395,2.434,2664.7,2664.0,7.50733]
["bitfinex","ETHUSD",1723649969596,2.434,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1723649969785,2.434,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723649969987,2.434,2664.7,2664.0,4.504421]
["bitfinex","ETHUSD",1723649970488,2.434,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723649970716,2.434,2664.7,2664.0,7.50733]
["bitfinex","ETHUSD",1723649970920,2.434,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1723649973629,2.434,2664.7,2664.0,7.50734]
["bitfinex","ETHUSD",1723649973782,2.434,2664.7,2663.8,3.75392]
["bitfinex","ETHUSD",1723649973990,1.54285183,2664.6,2663.8,3.75392]
["bitfinex","ETHUSD",1723649974223,1.29945183,2664.5,2663.5,3.75444]
["bitfinex","ETHUSD",1723649974537,2.4523,2664.4,2663.4,3.75452]
["bitfinex","ETHUSD",1723649974736,1.29945183,2664.3,2663.5,0.375452]
["bitfinex","ETHUSD",1723649974888,5.075,2664.2,2663.1,3.75502]
["bitfinex","ETHUSD",1723649975092,1.29945183,2664.1,2663.1,3.75502]
["bitfinex","ETHUSD",1723649975405,5.075,2665.1,2664.0,3.75375]
["bitfinex","ETHUSD",1723649975604,2.3423,2664.8,2664.0,3.75366]
["bitfinex","ETHUSD",1723649975818,1.29935349,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723649975990,1.29935349,2664.6,2664.2,3.75334]
["bitfinex","ETHUSD",1723649976199,2.3423,2664.8,2664.1,0.375366]
["bitfinex","ETHUSD",1723649976424,5.075,2665.5,2664.4,3.7531]
["bitfinex","ETHUSD",1723649976728,3.70436327,2665.4,2664.1,0.375366]
["bitfinex","ETHUSD",1723649976930,1.29926327,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1723649977090,2.4599,2665.9,2665.0,3.75222]
["bitfinex","ETHUSD",1723649977296,1.29900867,2665.8,2665.0,3.75222]
["bitfinex","ETHUSD",1723649977495,1.29900867,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1723649977712,2.4599,2665.9,2665.2,3.75203]
["bitfinex","ETHUSD",1723649977713,1.29887447,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1723649978005,7.5349,2665.9,2664.4,3.75313]
["bitfinex","ETHUSD",1723649978235,5.075,2665.5,2664.5,3.75296]
["bitfinex","ETHUSD",1723649978433,1.29891954,2665.4,2664.4,3.75315]
["bitfinex","ETHUSD",1723649978644,2.4301,2665.3,2664.3,3.75324]
["bitfinex","ETHUSD",1723649978953,1.67182149,2665.2,2664.3,0.750677]
["bitfinex","ETHUSD",1723649979117,1.67182149,2665.2,2664.1,3.75352]
["bitfinex","ETHUSD",1723649979118,1.29891954,2665.1,2664.1,3.75352]
["bitfinex","ETHUSD",1723649979329,1.2992421,2665.0,2663.9,3.7538]
["bitfinex","ETHUSD",1723649979521,1.2992421,2664.9,2664.1,3.75347]
["bitfinex","ETHUSD",1723649979735,0.37290195,2665.2,2664.4,3.75307]
["bitfinex","ETHUSD",1723649979933,1.29927166,2665.1,2664.4,3.75307]
["bitfinex","ETHUSD",1723649980106,1.29927166,2665.0,2664.4,4.128367]
["bitfinex","ETHUSD",1723649980449,2.4301,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1723649980657,1.29916244,2665.2,2664.5,3.75295]
["bitfinex","ETHUSD",1723649980951,2.2769,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1723649981364,2.2769,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723649981521,1.2988586,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1723649981867,2.2769,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723649982017,1.2988591,2665.6,2664.6,3.75282]
["bitfinex","ETHUSD",1723649982223,1.2988591,2665.5,2664.7,0.375282]
["bitfinex","ETHUSD",1723649982429,1.2988591,2665.5,2664.4,3.7531]
["bitfinex","ETHUSD",1723649982634,1.2988591,2665.5,2664.1,2.426]
["bitfinex","ETHUSD",1723649982864,0.35757591,2665.6,2664.4,3.75305]
["bitfinex","ETHUSD",1723649983017,1.29916751,2665.4,2664.4,3.75305]
["bitfinex","ETHUSD",1723649983223,1.29916751,2665.3,2664.7,3.75265]
["bitfinex","ETHUSD",1723649983519,0.35757591,2665.6,2664.3,3.75327]
["bitfinex","ETHUSD",1723649983520,1.29916751,2665.2,2664.3,3.75327]
["bitfinex","ETHUSD",1723649983731,0.35757591,2665.6,2664.5,3.75297]
["bitfinex","ETHUSD",1723649983732,1.29916751,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1723649983932,1.29916751,2665.5,2664.7,3.75276]
["bitfinex","ETHUSD",1723649984234,1.29916751,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1723649984235,1.29911975,2665.4,2664.5,3.75294]
["bitfinex","ETHUSD",1723649984416,1.29911975,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723649984616,1.29911975,2665.5,2664.8,0.375268]
["bitfinex","ETHUSD",1723649984823,1.29911975,2665.4,2664.6,3.75283]
["bitfinex","ETHUSD",1723649985022,1.29911975,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1723649985257,1.29911975,2665.4,2664.8,3.75258]
["bitfinex","ETHUSD",1723649985568,2.2769,2665.7,2664.8,7.50511]
["bitfinex","ETHUSD",1723649985730,1.29905672,2665.6,2664.7,7.5054]
["bitfinex","ETHUSD",1723649985919,1.29905672,2665.5,2664.7,4.50321]
["bitfinex","ETHUSD",1723649986121,1.29905672,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1723649986346,0.35759567,2665.6,2664.7,3.75268]
["bitfinex","ETHUSD",1723649986685,1.29907743,2665.5,2664.3,3.75323]
["bitfinex","ETHUSD",1723649986830,4.51881398,2665.4,2664.2,3.75338]
["bitfinex","ETHUSD",1723649987173,2.4148,2665.1,2663.8,3.75394]
["bitfinex","ETHUSD",1723649987386,2.3986,2664.7,2663.4,3.75455]
["bitfinex","ETHUSD",1723649987670,2.3986,2664.7,2662.4,8.83087]
["bitfinex","ETHUSD",1723649987671,1.29907743,2664.6,2663.2,3.75478]
["bitfinex","ETHUSD",1723649987879,1.29907743,2664.6,2662.5,2.2643]
["bitfinex","ETHUSD",1723649987880,2.2575,2663.9,2662.5,2.2643]
["bitfinex","ETHUSD",1723649988023,1.29907743,2663.8,2662.8,3.75535]
["bitfinex","ETHUSD",1723649988375,1.29907743,2663.8,2662.5,2.2643]
["bitfinex","ETHUSD",1723649988682,1.29907743,2663.8,2662.6,3.75565]
["bitfinex","ETHUSD",1723649988843,1.29907743,2663.8,2662.8,3.75535]
["bitfinex","ETHUSD",1723649989177,1.29907743,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1723649989359,1.29907743,2663.8,2663.1,3.75499]
["bitfinex","ETHUSD",1723649989688,2.2575,2663.9,2662.9,3.75525]
["bitfinex","ETHUSD",1723649989883,1.29984882,2663.8,2663.0,0.375525]
["bitfinex","ETHUSD",1723649990030,1.29993793,2663.8,2663.0,0.375525]
["bitfinex","ETHUSD",1723649990229,2.2575,2663.9,2663.3,3.75464]
["bitfinex","ETHUSD",1723649990480,2.2575,2663.9,2663.1,3.75497]
["bitfinex","ETHUSD",1723649990770,2.2575,2663.9,2662.7,3.75556]
["bitfinex","ETHUSD",1723649990977,1.17433858,2663.6,2662.5,3.75576]
["bitfinex","ETHUSD",1723649991132,2.10198511,2663.5,2662.5,3.75576]
["bitfinex","ETHUSD",1723649991478,0.32763237,2663.5,2662.6,0.375576]
["bitfinex","ETHUSD",1723649991640,1.17433858,2663.7,2662.7,3.75558]
["bitfinex","ETHUSD",1723649991978,1.56578478,2663.8,2662.6,0.375576]
["bitfinex","ETHUSD",1723649991979,2.10235681,2663.6,2662.6,0.375576]
["bitfinex","ETHUSD",1723649992193,1.17433858,2663.2,2661.9,3.75659]
["bitfinex","ETHUSD",1723649992335,4.54185681,2663.1,2661.7,3.75693]
["bitfinex","ETHUSD",1723649992672,4.54185681,2663.1,2661.6,3.75711]
["bitfinex","ETHUSD",1723649992673,1.17433858,2662.9,2661.6,3.75711]
["bitfinex","ETHUSD",1723649992969,1.17433858,2662.9,2661.5,3.75721]
["bitfinex","ETHUSD",1723649992970,2.58660483,2662.8,2661.7,4.508412]
["bitfinex","ETHUSD",1723649993173,0.48424802,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1723649993388,2.4395,2663.1,2662.2,3.7562]
["bitfinex","ETHUSD",1723649993673,5.4395,2663.1,2662.3,3.75612]
["bitfinex","ETHUSD",1723649993882,1.96107366,2663.6,2662.7,3.75554]
["bitfinex","ETHUSD",1723649993883,3.52753858,2663.5,2662.7,3.75554]
["bitfinex","ETHUSD",1723649994048,2.3532,2663.5,2662.5,3.75575]
["bitfinex","ETHUSD",1723649994253,3.52753858,2663.5,2662.5,3.75575]
["bitfinex","ETHUSD",1723649994463,0.50933234,2663.4,2662.5,3.75575]
["bitfinex","ETHUSD",1723649994944,0.50933234,2663.4,2662.3,3.75609]
["bitfinex","ETHUSD",1723649995144,1.68367092,2663.4,2662.3,3.75609]
["bitfinex","ETHUSD",1723649995346,1.68367092,2663.4,2662.3,3.756]
["bitfinex","ETHUSD",1723649995347,0.50933234,2663.4,2662.3,3.756]
["bitfinex","ETHUSD",1723649995552,0.50933234,2663.4,2662.5,3.75584]
["bitfinex","ETHUSD",1723649995730,3.52753858,2663.5,2661.9,2.3381]
["bitfinex","ETHUSD",1723649995928,3.52753858,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723649995929,2.3532,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723649996177,1.17433858,2664.1,2663.4,3.75454]
["bitfinex","ETHUSD",1723649996392,4.34337366,2664.3,2662.9,2.2652]
["bitfinex","ETHUSD",1723649996393,3.55663858,2664.3,2662.9,2.2652]
["bitfinex","ETHUSD",1723649996593,0.80211027,2664.2,2663.1,3.75488]
["bitfinex","ETHUSD",1723649996740,0.43587488,2664.1,2663.1,0.602008]
["bitfinex","ETHUSD",1723649996939,2.3823,2663.9,2662.8,3.75539]
["bitfinex","ETHUSD",1723649997183,2.3823,2663.9,2663.0,3.75508]
["bitfinex","ETHUSD",1723649997389,2.3823,2663.9,2662.7,3.7555]
["bitfinex","ETHUSD",1723649997690,2.3823,2663.9,2662.4,5.2652]
["bitfinex","ETHUSD",1723649997901,2.4267,2663.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723649998189,3.2757717,2663.6,2662.4,0.751235]
["bitfinex","ETHUSD",1723649998493,3.2757717,2663.6,2662.4,7.51178]
["bitfinex","ETHUSD",1723649998494,1.17433858,2663.6,2662.4,7.51178]
["bitfinex","ETHUSD",1723649998671,3.60103858,2663.7,2662.6,3.75562]
["bitfinex","ETHUSD",1723649998848,2.4267,2663.7,2662.8,3.75541]
["bitfinex","ETHUSD",1723649999042,3.60103858,2663.7,2662.9,3.75529]
["bitfinex","ETHUSD",1723649999275,2.4267,2663.7,2662.2,3.75625]
["bitfinex","ETHUSD",1723649999487,0.51668234,2663.6,2662.7,3.75544]
["bitfinex","ETHUSD",1723649999688,2.4267,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1723649999895,2.4267,2663.7,2662.7,3.75549]
["bitfinex","ETHUSD",1723650000199,2.4267,2663.7,2662.6,3.75558]
["bitfinex","ETHUSD",1723650000511,2.4267,2663.7,2662.7,3.75546]
["bitfinex","ETHUSD",1723650000662,2.4267,2663.7,2662.8,3.75536]
["bitfinex","ETHUSD",1723650000987,2.4267,2663.7,2662.8,4.506431]
["bitfinex","ETHUSD",1723650001287,3.60103858,2663.7,2662.4,3.75598]
["bitfinex","ETHUSD",1723650001440,0.80154959,2663.6,2662.1,3.75639]
["bitfinex","ETHUSD",1723650001646,2.4267,2663.7,2662.4,3.75592]
["bitfinex","ETHUSD",1723650001991,2.2526,2663.4,2662.1,3.75641]
["bitfinex","ETHUSD",1723650002159,2.2526,2663.4,2661.5,2.4893]
["bitfinex","ETHUSD",1723650002160,3.42693858,2663.4,2662.2,3.7562]
["bitfinex","ETHUSD",1723650002363,0.49927234,2663.3,2662.0,3.75646]
["bitfinex","ETHUSD",1723650002551,2.4034,2663.1,2661.6,3.75705]
["bitfinex","ETHUSD",1723650002890,3.57773858,2662.9,2661.6,3.75704]
["bitfinex","ETHUSD",1723650003246,2.4034,2662.7,2661.2,3.7576]
["bitfinex","ETHUSD",1723650003444,2.4034,2662.5,2661.2,0.988191]
["bitfinex","ETHUSD",1723650003647,6.57773858,2662.5,2661.0,3.75789]
["bitfinex","ETHUSD",1723650003875,2.4034,2662.5,2661.4,3.75733]
["bitfinex","ETHUSD",1723650004694,2.4377,2662.3,2660.9,3.75804]
["bitfinex","ETHUSD",1723650004987,3.61203858,2662.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723650005173,3.61203858,2662.3,2660.9,3.75804]
["bitfinex","ETHUSD",1723650005386,3.61203858,2662.3,2661.0,0.375804]
["bitfinex","ETHUSD",1723650005387,0.57278234,2662.2,2661.0,0.375804]
["bitfinex","ETHUSD",1723650005572,3.57278234,2662.2,2660.9,3.75812]
["bitfinex","ETHUSD",1723650005893,3.57278234,2662.2,2660.7,3.75832]
["bitfinex","ETHUSD",1723650006087,3.57278234,2662.2,2660.7,7.51663]
["bitfinex","ETHUSD",1723650006469,3.57278234,2662.2,2660.8,3.75825]
["bitfinex","ETHUSD",1723650006867,3.57278234,2662.2,2660.7,3.75831]
["bitfinex","ETHUSD",1723650007185,2.4711,2662.0,2660.8,0.667052]
["bitfinex","ETHUSD",1723650007549,2.4711,2662.0,2660.7,3.75829]
["bitfinex","ETHUSD",1723650007784,2.4711,2662.0,2660.6,2.91221]
["bitfinex","ETHUSD",1723650008001,2.3257,2661.8,2660.1,3.75917]
["bitfinex","ETHUSD",1723650008316,0.60104823,2662.1,2659.2,3.76048]
["bitfinex","ETHUSD",1723650008317,7.4,2661.6,2660.5,2.4168]
["bitfinex","ETHUSD",1723650008603,7.4,2662.2,2661.4,3.75736]
["bitfinex","ETHUSD",1723650008889,7.4,2662.5,2661.5,0.0351005]
["bitfinex","ETHUSD",1723650009107,7.4,2662.5,2662.3,3.75614]
["bitfinex","ETHUSD",1723650009267,14.6057,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723650009268,2.3257,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723650009450,2.3257,2662.8,2662.0,3.75644]
["bitfinex","ETHUSD",1723650009649,2.3257,2662.8,2662.2,3.75629]
["bitfinex","ETHUSD",1723650009897,2.3257,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1723650010286,2.3257,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1723650011265,7.4465,2663.7,2662.5,3.75585]
["bitfinex","ETHUSD",1723650011483,2.3665,2663.7,2662.8,3.75536]
["bitfinex","ETHUSD",1723650011678,7.4465,2663.7,2662.4,3.75597]
["bitfinex","ETHUSD",1723650011884,7.4465,2663.7,2662.0,5.4168]
["bitfinex","ETHUSD",1723650011885,7.4465,2663.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723650012072,2.3665,2663.7,2662.0,5.4168]
["bitfinex","ETHUSD",1723650012271,2.3665,2663.7,2662.8,3.75534]
["bitfinex","ETHUSD",1723650012770,2.3665,2663.7,2662.6,3.75562]
["bitfinex","ETHUSD",1723650013081,0.23665,2663.6,2662.6,0.751156]
["bitfinex","ETHUSD",1723650013295,0.23665,2663.6,2662.6,4.506776]
["bitfinex","ETHUSD",1723650013496,2.3665,2663.7,2662.8,3.75544]
["bitfinex","ETHUSD",1723650013697,2.3665,2663.7,2662.7,3.7555]
["bitfinex","ETHUSD",1723650013879,2.3665,2663.7,2662.9,3.75528]
["bitfinex","ETHUSD",1723650014100,2.3665,2663.7,2662.5,3.75579]
["bitfinex","ETHUSD",1723650014304,2.3665,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1723650014626,2.3665,2663.7,2662.1,3.75637]
["bitfinex","ETHUSD",1723650014627,2.2888,2664.5,2663.2,3.75478]
["bitfinex","ETHUSD",1723650014920,2.2888,2664.5,2662.2,3.75627]
["bitfinex","ETHUSD",1723650014921,2.2888,2664.1,2662.2,3.75627]
["bitfinex","ETHUSD",1723650015069,1.29973224,2664.0,2662.0,2.4895]
["bitfinex","ETHUSD",1723650015277,2.2888,2663.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723650015484,0.22888,2663.6,2662.4,0.375614]
["bitfinex","ETHUSD",1723650015784,2.2888,2663.5,2662.0,6.246]
["bitfinex","ETHUSD",1723650015981,2.2888,2663.3,2661.5,2.4895]
["bitfinex","ETHUSD",1723650016168,2.2888,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1723650016584,7.62888,2663.6,2662.7,3.75555]
["bitfinex","ETHUSD",1723650016785,7.62888,2663.6,2662.7,3.75549]
["bitfinex","ETHUSD",1723650017086,7.62888,2663.6,2662.3,3.75608]
["bitfinex","ETHUSD",1723650017087,7.4,2663.6,2662.3,3.75608]
["bitfinex","ETHUSD",1723650017269,7.4,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1723650017911,7.4,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1723650018212,7.4,2664.1,2663.2,0.751013]
["bitfinex","ETHUSD",1723650018525,7.4,2664.1,2663.0,3.75514]
["bitfinex","ETHUSD",1723650018817,7.4,2664.1,2663.1,3.75492]
["bitfinex","ETHUSD",1723650019015,7.4,2664.1,2663.2,3.75484]
["bitfinex","ETHUSD",1723650019187,7.4,2664.1,2663.0,3.75508]
["bitfinex","ETHUSD",1723650019387,7.4,2664.1,2663.2,3.75477]
["bitfinex","ETHUSD",1723650019682,7.4,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1723650019881,7.4,2664.4,2663.7,3.75405]
["bitfinex","ETHUSD",1723650020086,1.29963508,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1723650020384,7.4,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723650020913,7.4,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1723650021078,2.2796,2664.7,2663.5,3.75432]
["bitfinex","ETHUSD",1723650021424,2.2796,2664.7,2663.5,3.75433]
["bitfinex","ETHUSD",1723650021620,2.2796,2664.7,2663.4,3.75459]
["bitfinex","ETHUSD",1723650021794,2.2796,2664.7,2663.3,3.75471]
["bitfinex","ETHUSD",1723650022113,1.2996077,2664.6,2663.3,3.75471]
["bitfinex","ETHUSD",1723650022315,1.2996077,2664.6,2663.8,3.75395]
["bitfinex","ETHUSD",1723650022521,1.2996077,2664.6,2663.6,3.75417]
["bitfinex","ETHUSD",1723650022723,2.2796,2664.7,2663.7,3.75409]
["bitfinex","ETHUSD",1723650023325,2.2796,2664.7,2663.4,0.375471]
["bitfinex","ETHUSD",1723650023627,2.2796,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1723650023792,7.4,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1723650023974,7.4,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1723650024176,2.3903,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1723650024619,2.3903,2665.1,2664.2,0.375361]
["bitfinex","ETHUSD",1723650025249,2.3903,2665.1,2663.8,3.75399]
["bitfinex","ETHUSD",1723650025421,2.3903,2665.1,2663.6,3.75419]
["bitfinex","ETHUSD",1723650025625,1.29950406,2665.0,2663.6,3.75419]
["bitfinex","ETHUSD",1723650025917,2.3903,2664.9,2663.7,3.75411]
["bitfinex","ETHUSD",1723650026081,2.3903,2664.9,2663.4,0.375471]
["bitfinex","ETHUSD",1723650026082,2.3903,2664.9,2663.9,3.75382]
["bitfinex","ETHUSD",1723650026294,2.3903,2664.9,2664.1,3.75347]
["bitfinex","ETHUSD",1723650026693,2.4421,2665.3,2663.7,3.75409]
["bitfinex","ETHUSD",1723650026903,2.4421,2665.3,2663.4,0.375471]
["bitfinex","ETHUSD",1723650026904,2.4421,2665.3,2664.3,7.50642]
["bitfinex","ETHUSD",1723650027104,2.4421,2665.3,2664.4,3.75318]
["bitfinex","ETHUSD",1723650027713,2.4421,2665.3,2664.3,7.50647]
["bitfinex","ETHUSD",1723650027922,2.4421,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1723650028123,2.3821,2665.7,2664.7,3.75267]
["bitfinex","ETHUSD",1723650028420,2.3821,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1723650028776,2.3821,2665.7,2664.9,3.75239]
["bitfinex","ETHUSD",1723650029107,2.3821,2665.7,2664.5,3.75297]
["bitfinex","ETHUSD",1723650029312,2.4361,2665.5,2664.5,0.4742727]
["bitfinex","ETHUSD",1723650029474,2.4361,2665.5,2663.9,2.3371]
["bitfinex","ETHUSD",1723650029680,2.4361,2665.5,2664.1,3.7536]
["bitfinex","ETHUSD",1723650029920,2.4361,2665.4,2664.1,3.7536]
["bitfinex","ETHUSD",1723650030194,5.4361,2665.4,2664.1,3.75352]
["bitfinex","ETHUSD",1723650030362,5.4361,2665.4,2663.3,3.75468]
["bitfinex","ETHUSD",1723650030363,2.4565,2664.9,2663.3,3.7546]
["bitfinex","ETHUSD",1723650030504,0.36308386,2664.8,2663.4,0.37546]
["bitfinex","ETHUSD",1723650030700,0.36308386,2664.8,2663.8,3.75394]
["bitfinex","ETHUSD",1723650030902,5.4565,2664.9,2663.8,3.75394]
["bitfinex","ETHUSD",1723650030903,2.4565,2664.9,2663.8,3.75397]
["bitfinex","ETHUSD",1723650031116,2.4565,2664.9,2663.4,3.7545]
["bitfinex","ETHUSD",1723650031401,2.4565,2664.9,2663.2,2.2631]
["bitfinex","ETHUSD",1723650031614,2.4565,2664.9,2663.6,3.75419]
["bitfinex","ETHUSD",1723650031844,2.4565,2664.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723650032007,2.4487,2664.7,2663.5,0.375459]
["bitfinex","ETHUSD",1723650032202,2.4487,2664.7,2663.4,3.75449]
["bitfinex","ETHUSD",1723650032429,0.06929466,2664.6,2663.9,3.75387]
["bitfinex","ETHUSD",1723650032838,0.06929466,2664.6,2663.8,3.7539]
["bitfinex","ETHUSD",1723650033509,0.06929466,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1723650033709,0.06929466,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1723650033935,0.06929466,2664.6,2663.9,0.375394]
["bitfinex","ETHUSD",1723650034139,0.06929466,2664.6,2663.4,3.75455]
["bitfinex","ETHUSD",1723650034140,0.06929466,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723650034354,0.06929466,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1723650034959,0.06929466,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1723650035110,0.06929466,2664.6,2664.0,3.75363]
["bitfinex","ETHUSD",1723650035448,3.0,2665.1,2663.9,3.75381]
["bitfinex","ETHUSD",1723650035673,0.06965554,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1723650035806,10.4,2665.1,2664.2,3.75344]
["bitfinex","ETHUSD",1723650036004,7.4,2665.1,2664.3,3.75322]
["bitfinex","ETHUSD",1723650036248,0.06731199,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1723650036459,0.06731199,2665.0,2664.4,0.05957107]
["bitfinex","ETHUSD",1723650036614,0.06731199,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723650036810,2.3019,2665.6,2665.0,3.75223]
["bitfinex","ETHUSD",1723650037119,9.7019,2665.9,2664.8,3.75256]
["bitfinex","ETHUSD",1723650037337,9.7019,2665.9,2664.6,3.7528]
["bitfinex","ETHUSD",1723650037879,1.29917102,2665.8,2664.7,3.75275]
["bitfinex","ETHUSD",1723650038177,9.7019,2665.9,2665.2,3.75206]
["bitfinex","ETHUSD",1723650038673,9.7019,2665.9,2664.8,0.750555]
["bitfinex","ETHUSD",1723650038674,0.01,2666.1,2665.4,3.75171]
["bitfinex","ETHUSD",1723650038825,0.01,2666.1,2665.2,3.752]
["bitfinex","ETHUSD",1723650039027,0.01,2666.1,2665.0,3.75232]
["bitfinex","ETHUSD",1723650039236,0.01,2666.1,2665.6,2.4074]
["bitfinex","ETHUSD",1723650039541,0.01,2666.1,2665.7,0.24074]
["bitfinex","ETHUSD",1723650039739,0.01,2666.1,2665.7,3.99204]
["bitfinex","ETHUSD",1723650040066,0.01,2666.1,2665.7,0.24074]
["bitfinex","ETHUSD",1723650040225,0.01,2666.1,2665.7,3.99195]
["bitfinex","ETHUSD",1723650040426,0.01,2666.1,2665.7,0.24074]
["bitfinex","ETHUSD",1723650040625,0.01,2666.1,2665.2,2.2899]
["bitfinex","ETHUSD",1723650040961,0.01,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723650041281,0.01,2666.1,2665.7,6.05646]
["bitfinex","ETHUSD",1723650041453,0.01,2666.1,2665.7,2.3052]
["bitfinex","ETHUSD",1723650041646,0.01,2666.1,2666.0,7.50186]
["bitfinex","ETHUSD",1723650041852,0.01,2666.1,2666.0,10.548446]
["bitfinex","ETHUSD",1723650042148,0.01,2666.1,2666.0,14.849376]
["bitfinex","ETHUSD",1723650042369,0.01,2666.1,2666.0,17.849376]
["bitfinex","ETHUSD",1723650042580,0.01,2666.1,2666.0,13.548446]
["bitfinex","ETHUSD",1723650042890,0.01,2666.1,2665.6,3.75145]
["bitfinex","ETHUSD",1723650043096,0.01,2666.1,2665.2,3.75205]
["bitfinex","ETHUSD",1723650043235,0.01,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1723650043574,0.01,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723650044087,0.01,2666.1,2666.0,7.50186]
["bitfinex","ETHUSD",1723650044382,0.01,2666.1,2666.0,8.497336]
["bitfinex","ETHUSD",1723650044733,1e-05,2666.1,2666.0,15.999196]
["bitfinex","ETHUSD",1723650044936,1e-05,2666.1,2666.0,21.912096]
["bitfinex","ETHUSD",1723650045219,1e-05,2666.1,2666.0,18.161166]
["bitfinex","ETHUSD",1723650045480,1e-05,2666.1,2666.0,14.410236]
["bitfinex","ETHUSD",1723650045681,1e-05,2666.1,2666.0,13.860236]
["bitfinex","ETHUSD",1723650046337,1e-05,2666.1,2666.0,0.995476]
["bitfinex","ETHUSD",1723650046665,1e-05,2666.1,2666.0,7.50186]
["bitfinex","ETHUSD",1723650046867,1e-05,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723650047184,1e-05,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1723650047482,1e-05,2666.1,2665.7,3.75123]
["bitfinex","ETHUSD",1723650047842,1e-05,2666.1,2665.6,2.3629]
["bitfinex","ETHUSD",1723650047843,1e-05,2666.1,2666.0,11.25279]
["bitfinex","ETHUSD",1723650048047,1e-05,2666.1,2666.0,12.617969]
["bitfinex","ETHUSD",1723650048685,1e-05,2666.1,2666.0,16.167969]
["bitfinex","ETHUSD",1723650049045,1e-05,2666.1,2666.0,11.867039]
["bitfinex","ETHUSD",1723650049241,1e-05,2666.1,2665.3,2.3354]
["bitfinex","ETHUSD",1723650049596,1e-05,2666.1,2665.6,3.75138]
["bitfinex","ETHUSD",1723650049745,1e-05,2666.1,2665.2,3.752]
["bitfinex","ETHUSD",1723650049938,1e-05,2666.1,2665.0,3.75221]
["bitfinex","ETHUSD",1723650049939,1e-05,2666.1,2665.4,3.75165]
["bitfinex","ETHUSD",1723650050135,0.0477831,2666.0,2665.4,3.75165]
["bitfinex","ETHUSD",1723650050444,0.0477831,2666.0,2665.2,3.75202]
["bitfinex","ETHUSD",1723650050445,1e-05,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1723650050650,1e-05,2666.1,2664.9,2.3354]
["bitfinex","ETHUSD",1723650050651,1e-05,2666.1,2665.4,3.75169]
["bitfinex","ETHUSD",1723650050884,0.04776296,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1723650051049,0.04776296,2666.0,2664.9,2.3354]
["bitfinex","ETHUSD",1723650051252,0.04776296,2666.0,2665.9,7.50214]
["bitfinex","ETHUSD",1723650051448,1e-05,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723650051791,1e-05,2666.1,2666.0,17.43182]
["bitfinex","ETHUSD",1723650051939,1e-05,2666.1,2666.0,13.68089]
["bitfinex","ETHUSD",1723650052140,1e-05,2666.1,2666.0,17.23089]
["bitfinex","ETHUSD",1723650052351,0.1277037,2666.6,2666.5,11.25069]
["bitfinex","ETHUSD",1723650052694,0.1277037,2666.6,2666.5,7.50046]
["bitfinex","ETHUSD",1723650053243,0.1277037,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1723650053409,0.1277037,2666.6,2665.6,2.4943]
["bitfinex","ETHUSD",1723650053745,0.04460645,2666.5,2665.9,3.75106]
["bitfinex","ETHUSD",1723650053885,0.04460645,2666.5,2665.9,0.375106]
["bitfinex","ETHUSD",1723650054086,0.04460645,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1723650054287,0.04460645,2666.5,2665.6,2.4943]
["bitfinex","ETHUSD",1723650054288,0.04460645,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1723650054788,0.04460645,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723650055536,0.1277037,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1723650055736,0.04461054,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723650056041,0.04461054,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1723650056544,0.1277037,2666.6,2666.0,3.75089]
["bitfinex","ETHUSD",1723650056751,0.1277037,2666.6,2666.1,0.375089]
["bitfinex","ETHUSD",1723650056950,0.1277037,2666.6,2665.8,3.75116]
["bitfinex","ETHUSD",1723650057131,0.1277037,2666.6,2665.6,6.2457]
["bitfinex","ETHUSD",1723650057296,0.1277037,2666.6,2665.2,6.24019]
["bitfinex","ETHUSD",1723650057297,2.2597,2666.5,2665.2,6.24019]
["bitfinex","ETHUSD",1723650057502,0.0445551,2666.4,2665.2,6.24019]
["bitfinex","ETHUSD",1723650057766,0.0445551,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1723650057919,0.0445551,2666.4,2666.3,4.125561]
["bitfinex","ETHUSD",1723650058099,0.1277037,2666.6,2666.3,0.375051]
["bitfinex","ETHUSD",1723650058338,0.1277037,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723650058942,0.1277037,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1723650059123,0.1277037,2666.6,2666.5,7.50046]
["bitfinex","ETHUSD",1723650059600,0.1277037,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723650059805,0.1277037,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1723650060002,0.1277037,2666.6,2666.5,4.125266]
["bitfinex","ETHUSD",1723650061137,0.1277037,2666.6,2666.5,0.375036]
["bitfinex","ETHUSD",1723650061341,0.1277037,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1723650061555,0.1277037,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1723650061917,0.04474438,2666.5,2666.1,3.75068]
["bitfinex","ETHUSD",1723650062270,0.1277037,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1723650062495,0.1277037,2666.6,2665.1,2.4182]
["bitfinex","ETHUSD",1723650062624,2.3512,2666.5,2665.3,3.75187]
["bitfinex","ETHUSD",1723650062965,2.3512,2666.5,2665.3,3.75185]
["bitfinex","ETHUSD",1723650062966,0.04485317,2666.4,2665.3,3.75185]
["bitfinex","ETHUSD",1723650063272,0.04485317,2666.4,2665.4,3.75174]
["bitfinex","ETHUSD",1723650063418,0.04485317,2666.4,2665.3,3.75185]
["bitfinex","ETHUSD",1723650063623,0.29722886,2666.4,2665.4,3.75178]
["bitfinex","ETHUSD",1723650064033,0.29722886,2666.4,2665.3,0.78142051]
["bitfinex","ETHUSD",1723650064372,3.7755167,2666.3,2665.1,3.75213]
["bitfinex","ETHUSD",1723650064573,2.4768,2666.3,2665.1,7.50422]
["bitfinex","ETHUSD",1723650064786,0.04463271,2666.2,2665.1,3.75209]
["bitfinex","ETHUSD",1723650065235,0.04463271,2666.2,2665.2,3.75194]
["bitfinex","ETHUSD",1723650065437,1.29880611,2666.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723650065673,3.59785026,2666.0,2665.0,3.75234]
["bitfinex","ETHUSD",1723650065976,3.59785026,2666.0,2664.9,0.375253]
["bitfinex","ETHUSD",1723650065977,0.04460199,2666.0,2665.3,2.4616]
["bitfinex","ETHUSD",1723650066151,0.04460199,2666.0,2665.6,3.7514]
["bitfinex","ETHUSD",1723650066339,3.0,2666.5,2665.2,3.75197]
["bitfinex","ETHUSD",1723650066578,1.34018066,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1723650066796,0.04152276,2666.4,2665.9,3.75102]
["bitfinex","ETHUSD",1723650067097,0.04152276,2666.4,2665.7,0.375141]
["bitfinex","ETHUSD",1723650067389,2.5955037,2666.6,2666.0,3.75082]
["bitfinex","ETHUSD",1723650067592,2.5955037,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1723650067593,0.1277037,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1723650067736,0.1277037,2666.6,2666.4,3.75032]
["bitfinex","ETHUSD",1723650067940,0.04015559,2666.5,2666.2,3.75062]
["bitfinex","ETHUSD",1723650068137,0.04015559,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723650068387,0.1277037,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723650068678,0.1277037,2666.6,2666.5,7.50046]
["bitfinex","ETHUSD",1723650068886,0.1277037,2666.6,2666.5,11.3256691]
["bitfinex","ETHUSD",1723650069111,0.1277037,2666.6,2666.5,15.55092]
["bitfinex","ETHUSD",1723650069251,2.4585,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1723650069435,1.29762387,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1723650069645,0.04035037,2668.1,2667.8,0.749696]
["bitfinex","ETHUSD",1723650069881,0.04035037,2668.1,2666.8,3.0]
["bitfinex","ETHUSD",1723650070048,0.005,2668.6,2667.8,3.7483]
["bitfinex","ETHUSD",1723650070392,1.33522542,2668.5,2667.4,2.499]
["bitfinex","ETHUSD",1723650070544,0.03773249,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1723650070734,0.005,2668.6,2667.4,5.499]
["bitfinex","ETHUSD",1723650071041,0.005,2668.6,2668.3,3.74757]
["bitfinex","ETHUSD",1723650071237,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723650071435,0.005,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1723650071639,0.005,2668.6,2668.4,0.374757]
["bitfinex","ETHUSD",1723650071876,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723650072237,0.005,2668.6,2667.0,9.2725]
["bitfinex","ETHUSD",1723650072434,0.005,2668.6,2667.2,3.74922]
["bitfinex","ETHUSD",1723650072680,0.005,2668.6,2667.1,3.97625]
["bitfinex","ETHUSD",1723650072681,0.005,2668.6,2667.7,3.7485]
["bitfinex","ETHUSD",1723650072849,0.005,2668.6,2667.3,3.0]
["bitfinex","ETHUSD",1723650073053,0.03392541,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1723650073253,0.005,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1723650073457,0.03391008,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1723650073686,0.03391008,2668.4,2668.1,0.374811]
["bitfinex","ETHUSD",1723650073687,0.005,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1723650073868,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723650075037,0.005,2668.6,2668.5,7.49484]
["bitfinex","ETHUSD",1723650075490,0.005,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723650075788,0.005,2668.6,2668.5,4.739764]
["bitfinex","ETHUSD",1723650076077,0.005,2668.6,2668.5,8.487184]
["bitfinex","ETHUSD",1723650076449,0.005,2668.6,2668.5,4.739764]
["bitfinex","ETHUSD",1723650076789,0.005,2668.6,2668.5,12.234604]
["bitfinex","ETHUSD",1723650077081,0.005,2668.6,2668.5,15.234604]
["bitfinex","ETHUSD",1723650077473,0.005,2668.6,2668.5,15.784604]
["bitfinex","ETHUSD",1723650077799,0.005,2668.6,2668.5,11.487184]
["bitfinex","ETHUSD",1723650078086,0.1327037,2669.2,2669.1,13.68754]
["bitfinex","ETHUSD",1723650078261,0.150119,2670.8,2669.9,3.74545]
["bitfinex","ETHUSD",1723650078455,0.150119,2670.8,2670.7,7.48866]
["bitfinex","ETHUSD",1723650078665,0.150119,2670.8,2670.6,3.74433]
["bitfinex","ETHUSD",1723650078869,0.150119,2670.8,2670.4,2.4478]
["bitfinex","ETHUSD",1723650078870,0.39167774,2671.7,2670.4,3.7447]
["bitfinex","ETHUSD",1723650079104,0.39167774,2671.7,2670.3,6.19269]
["bitfinex","ETHUSD",1723650079393,0.1277037,2671.8,2669.1,5.115314]
["bitfinex","ETHUSD",1723650079394,0.1277037,2671.8,2670.0,3.74521]
["bitfinex","ETHUSD",1723650079544,2.403,2671.7,2669.9,2.3521]
["bitfinex","ETHUSD",1723650079743,0.1277037,2671.8,2670.9,3.74405]
["bitfinex","ETHUSD",1723650079958,0.1277037,2671.8,2669.9,2.3521]
["bitfinex","ETHUSD",1723650079959,0.1277037,2671.8,2670.4,3.74464]
["bitfinex","ETHUSD",1723650080348,0.1277037,2671.8,2670.7,6.0964]
["bitfinex","ETHUSD",1723650080559,0.1277037,2671.8,2670.7,2.3521]
["bitfinex","ETHUSD",1723650080756,0.1277037,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723650081592,0.1277037,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1723650081895,0.1277037,2671.8,2671.7,7.48586]
["bitfinex","ETHUSD",1723650082754,1.0,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1723650083015,1.0,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1723650083441,1.0,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1723650083758,1.0,2673.5,2673.4,1.122182]
["bitfinex","ETHUSD",1723650083969,1.0,2673.5,2672.3,2.2896]
["bitfinex","ETHUSD",1723650084417,1.0,2673.5,2672.4,0.55]
["bitfinex","ETHUSD",1723650084613,1.0,2673.5,2672.8,2.2896]
["bitfinex","ETHUSD",1723650084839,1.0,2673.5,2673.4,9.7707]
["bitfinex","ETHUSD",1723650085057,0.01317634,2674.9,2674.4,6.02875]
["bitfinex","ETHUSD",1723650085315,0.01317634,2674.9,2673.7,2.4303]
["bitfinex","ETHUSD",1723650085726,0.01317634,2674.9,2674.4,9.9086]
["bitfinex","ETHUSD",1723650085910,0.01317634,2674.9,2673.7,3.0]
["bitfinex","ETHUSD",1723650085911,0.01317634,2674.9,2673.7,6.74011]
["bitfinex","ETHUSD",1723650086149,0.01317634,2674.9,2673.6,2.4303]
["bitfinex","ETHUSD",1723650086310,0.01317634,2674.9,2673.6,2.3303]
["bitfinex","ETHUSD",1723650086514,0.01317634,2674.9,2673.9,3.73985]
["bitfinex","ETHUSD",1723650086735,0.01317634,2674.9,2673.7,0.23303]
["bitfinex","ETHUSD",1723650086937,0.01317634,2674.9,2673.1,3.0]
["bitfinex","ETHUSD",1723650087175,0.01317634,2674.9,2673.6,3.74027]
["bitfinex","ETHUSD",1723650087481,0.01317634,2674.9,2673.1,3.0]
["bitfinex","ETHUSD",1723650087482,0.01317634,2674.9,2674.4,7.4783]
["bitfinex","ETHUSD",1723650087835,0.01317634,2674.9,2674.4,10.4783]
["bitfinex","ETHUSD",1723650088196,6.34e-06,2674.9,2674.4,6.73915]
["bitfinex","ETHUSD",1723650088479,0.39124843,2676.9,2675.5,3.7375]
["bitfinex","ETHUSD",1723650088683,2.4492,2677.0,2675.1,3.73804]
["bitfinex","ETHUSD",1723650088885,2.4492,2677.0,2674.5,3.673915]
["bitfinex","ETHUSD",1723650088886,5.523,2676.6,2674.5,3.673915]
["bitfinex","ETHUSD",1723650089038,5.523,2676.1,2674.2,3.0]
["bitfinex","ETHUSD",1723650089241,5.523,2676.1,2673.1,5.523]
["bitfinex","ETHUSD",1723650089242,3.8902,2676.0,2673.1,5.523]
["bitfinex","ETHUSD",1723650089437,3.8902,2676.0,2672.9,3.74112]
["bitfinex","ETHUSD",1723650089438,2.3902,2676.0,2673.3,2.4282]
["bitfinex","ETHUSD",1723650089660,5.3902,2676.0,2673.7,3.74005]
["bitfinex","ETHUSD",1723650089843,3.0,2676.0,2675.2,3.73791]
["bitfinex","ETHUSD",1723650090059,1.6135425,2677.3,2675.5,3.73751]
["bitfinex","ETHUSD",1723650090428,1.6135425,2677.3,2675.4,3.7377]
["bitfinex","ETHUSD",1723650090532,1.5,2677.0,2675.3,0.373791]
["bitfinex","ETHUSD",1723650090736,7.9132,2676.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723650090959,7.9132,2676.9,2674.1,5.523]
["bitfinex","ETHUSD",1723650090960,0.1135425,2677.3,2675.3,2.4282]
["bitfinex","ETHUSD",1723650091169,2.3902,2677.2,2675.8,3.73715]
["bitfinex","ETHUSD",1723650091371,2.3902,2677.2,2675.6,3.73746]
["bitfinex","ETHUSD",1723650091372,1.5,2677.1,2675.6,3.73744]
["bitfinex","ETHUSD",1723650091578,2.3902,2676.7,2674.6,3.73886]
["bitfinex","ETHUSD",1723650091776,0.38902,2676.6,2674.7,3.373886]
["bitfinex","ETHUSD",1723650091980,2.3902,2676.7,2675.5,3.73758]
["bitfinex","ETHUSD",1723650092190,2.3902,2676.7,2675.2,3.7379]
["bitfinex","ETHUSD",1723650092191,0.1135425,2677.3,2675.9,2.4942]
["bitfinex","ETHUSD",1723650092355,0.1135425,2677.3,2677.0,3.7354]
["bitfinex","ETHUSD",1723650092684,0.1135425,2677.3,2675.9,2.4942]
["bitfinex","ETHUSD",1723650092685,2.4496425,2677.3,2676.0,3.73681]
["bitfinex","ETHUSD",1723650092882,2.4496425,2677.3,2675.9,2.4942]
["bitfinex","ETHUSD",1723650093037,2.4496425,2677.3,2676.3,3.73637]
["bitfinex","ETHUSD",1723650093243,2.4496425,2677.3,2676.1,3.73667]
["bitfinex","ETHUSD",1723650093454,0.1135425,2677.3,2676.4,3.73626]
["bitfinex","ETHUSD",1723650093662,0.1135425,2677.3,2676.0,0.24942]
["bitfinex","ETHUSD",1723650093872,0.1135425,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1723650094072,0.1135425,2677.3,2677.2,11.28039772]
["bitfinex","ETHUSD",1723650094401,0.3910356,2679.3,2677.2,24.822144]
["bitfinex","ETHUSD",1723650094559,2.3361,2679.6,2677.2,6.145944]
["bitfinex","ETHUSD",1723650094893,2.3361,2679.6,2676.8,3.73576]
["bitfinex","ETHUSD",1723650094894,1.5,2678.6,2676.8,3.73576]
["bitfinex","ETHUSD",1723650095054,1.5,2678.6,2676.0,0.24942]
["bitfinex","ETHUSD",1723650095055,2.4074,2678.3,2675.9,2.362]
["bitfinex","ETHUSD",1723650095256,2.4074,2678.3,2675.2,5.9011]
["bitfinex","ETHUSD",1723650095257,3.73,2679.1,2676.8,3.73576]
["bitfinex","ETHUSD",1723650095467,1.497224,2679.4,2677.2,2.4003]
["bitfinex","ETHUSD",1723650095673,1.497224,2679.4,2677.5,3.73472]
["bitfinex","ETHUSD",1723650095993,0.390574,2679.4,2677.7,2.4003]
["bitfinex","ETHUSD",1723650096199,1.5,2679.9,2678.0,3.73399]
["bitfinex","ETHUSD",1723650096200,2.2797,2679.8,2678.0,3.73399]
["bitfinex","ETHUSD",1723650096478,1.5,2679.6,2677.8,3.7344]
["bitfinex","ETHUSD",1723650096694,1.5,2679.6,2677.7,2.4003]
["bitfinex","ETHUSD",1723650096895,2.2797,2679.8,2677.7,2.4003]
["bitfinex","ETHUSD",1723650097075,0.22797,2679.7,2678.1,3.73394]
["bitfinex","ETHUSD",1723650097387,0.22797,2679.7,2677.8,0.2773772]
["bitfinex","ETHUSD",1723650097388,0.22797,2679.7,2678.5,3.73337]
["bitfinex","ETHUSD",1723650097542,0.03467021,2679.6,2678.7,3.73304]
["bitfinex","ETHUSD",1723650097736,0.03467021,2679.6,2677.9,3.73423]
["bitfinex","ETHUSD",1723650098088,0.22797,2679.7,2678.4,3.73345]
["bitfinex","ETHUSD",1723650098394,0.28554997,2679.6,2678.7,3.73309]
["bitfinex","ETHUSD",1723650098684,0.28554997,2679.6,2678.7,3.73314]
["bitfinex","ETHUSD",1723650098891,0.28554997,2679.6,2677.8,0.34779013]
["bitfinex","ETHUSD",1723650099068,0.28554997,2679.6,2677.8,3.7344]
["bitfinex","ETHUSD",1723650099069,1.5,2679.3,2677.8,3.7344]
["bitfinex","ETHUSD",1723650099237,1.5,2679.3,2677.7,3.73444]
["bitfinex","ETHUSD",1723650099441,1.5,2679.3,2677.4,3.73494]
["bitfinex","ETHUSD",1723650099442,0.03476282,2679.2,2677.4,3.73494]
["bitfinex","ETHUSD",1723650099876,0.03476282,2679.2,2676.1,2.3927]
["bitfinex","ETHUSD",1723650099877,1.5,2678.4,2676.1,2.3927]
["bitfinex","ETHUSD",1723650100073,2.303,2678.3,2676.5,3.73617]
["bitfinex","ETHUSD",1723650100256,2.303,2678.3,2676.1,2.3927]
["bitfinex","ETHUSD",1723650100257,1.5,2678.0,2676.3,3.73637]
["bitfinex","ETHUSD",1723650100457,5.523,2678.1,2676.5,3.73621]
["bitfinex","ETHUSD",1723650100703,3.3803,2678.2,2676.4,3.73633]
["bitfinex","ETHUSD",1723650100881,0.03458021,2678.0,2676.1,2.3927]
["bitfinex","ETHUSD",1723650101051,1.5,2678.0,2676.1,6.1294]
["bitfinex","ETHUSD",1723650101252,0.03456499,2677.9,2676.5,3.7361]
["bitfinex","ETHUSD",1723650101474,0.03456499,2677.9,2676.7,3.73594]
["bitfinex","ETHUSD",1723650101788,1.5,2678.0,2676.2,4.34955]
["bitfinex","ETHUSD",1723650101988,1.5,2678.0,2675.1,3.73811]
["bitfinex","ETHUSD",1723650101989,1.5,2677.5,2675.8,3.73714]
["bitfinex","ETHUSD",1723650102195,1.5,2677.5,2675.1,2.3927]
["bitfinex","ETHUSD",1723650102196,2.303,2677.4,2675.4,3.73765]
["bitfinex","ETHUSD",1723650102351,5.523,2677.1,2675.3,3.73789]
["bitfinex","ETHUSD",1723650102537,5.523,2677.1,2675.2,4.2615135]
["bitfinex","ETHUSD",1723650102741,5.08672791,2677.0,2675.2,4.2615035]
["bitfinex","ETHUSD",1723650102936,5.08672791,2677.0,2675.2,3.73799]
["bitfinex","ETHUSD",1723650103373,5.08672791,2677.0,2674.8,3.73859]
["bitfinex","ETHUSD",1723650103374,7.023,2676.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723650103679,0.03477102,2676.5,2674.9,3.73842]
["bitfinex","ETHUSD",1723650103891,1.53477102,2676.5,2674.4,3.73914]
["bitfinex","ETHUSD",1723650104069,1.53477102,2676.5,2674.2,2.3927]
["bitfinex","ETHUSD",1723650104070,0.7057771,2676.4,2674.6,3.73875]
["bitfinex","ETHUSD",1723650104282,0.7057771,2676.4,2674.5,0.373914]
["bitfinex","ETHUSD",1723650104590,3.803,2676.9,2675.4,3.73763]
["bitfinex","ETHUSD",1723650104591,0.03471046,2676.3,2675.4,3.73763]
["bitfinex","ETHUSD",1723650104797,0.03471046,2676.3,2675.1,3.73804]
["bitfinex","ETHUSD",1723650104996,0.03471046,2676.3,2675.6,3.73737]
["bitfinex","ETHUSD",1723650105281,0.03412074,2676.2,2674.5,3.73893]
["bitfinex","ETHUSD",1723650105451,2.303,2676.9,2675.2,3.73801]
["bitfinex","ETHUSD",1723650105650,2.303,2676.9,2675.0,3.73828]
["bitfinex","ETHUSD",1723650105651,0.03408308,2676.1,2675.0,3.73828]
["bitfinex","ETHUSD",1723650105861,0.28553,2676.8,2675.7,3.73732]
["bitfinex","ETHUSD",1723650106047,0.28553,2676.8,2675.4,3.73775]
["bitfinex","ETHUSD",1723650106237,0.28553,2676.8,2675.6,3.73745]
["bitfinex","ETHUSD",1723650106437,0.03509961,2676.7,2675.7,3.73721]
["bitfinex","ETHUSD",1723650106656,2.303,2676.9,2675.4,3.7377]
["bitfinex","ETHUSD",1723650106657,2.303,2676.9,2675.8,0.373721]
["bitfinex","ETHUSD",1723650106852,2.4885,2677.7,2676.4,3.73627]
["bitfinex","ETHUSD",1723650107054,2.4885,2677.7,2675.4,3.73775]
["bitfinex","ETHUSD",1723650107256,2.4885,2677.7,2675.7,3.73733]
["bitfinex","ETHUSD",1723650107496,2.4885,2677.7,2676.1,3.73675]
["bitfinex","ETHUSD",1723650107801,2.4885,2677.7,2676.0,3.7369]
["bitfinex","ETHUSD",1723650107991,0.39885,2677.6,2676.0,3.73681]
["bitfinex","ETHUSD",1723650108689,0.39885,2677.6,2675.8,3.73716]
["bitfinex","ETHUSD",1723650108846,5.523,2677.3,2675.8,3.73707]
["bitfinex","ETHUSD",1723650109047,5.523,2677.3,2675.4,3.73772]
["bitfinex","ETHUSD",1723650109261,5.523,2676.8,2675.2,3.738]
["bitfinex","ETHUSD",1723650109452,0.5523,2676.7,2675.3,3.73786]
["bitfinex","ETHUSD",1723650109765,0.5523,2676.7,2675.8,3.73718]
["bitfinex","ETHUSD",1723650109965,0.5523,2676.7,2675.3,3.73782]
["bitfinex","ETHUSD",1723650109966,3.0,2677.1,2675.4,3.73772]
["bitfinex","ETHUSD",1723650110301,5.523,2676.8,2675.4,3.73775]
["bitfinex","ETHUSD",1723650110464,3.0,2676.7,2675.0,3.73821]
["bitfinex","ETHUSD",1723650110804,2.4885,2675.9,2674.4,3.73914]
["bitfinex","ETHUSD",1723650110998,0.80115,2675.8,2674.4,3.73914]
["bitfinex","ETHUSD",1723650111152,0.80115,2675.8,2674.1,3.73944]
["bitfinex","ETHUSD",1723650111153,1.5,2675.7,2674.1,3.73944]
["bitfinex","ETHUSD",1723650111348,3.80115,2675.8,2673.9,3.73981]
["bitfinex","ETHUSD",1723650111579,3.80115,2675.8,2674.1,3.73955]
["bitfinex","ETHUSD",1723650111799,3.80115,2675.8,2673.7,3.74003]
["bitfinex","ETHUSD",1723650111963,0.628965,2675.7,2674.8,3.73856]
["bitfinex","ETHUSD",1723650112168,0.628965,2675.7,2674.9,3.73835]
["bitfinex","ETHUSD",1723650112366,2.4885,2675.9,2674.9,3.73836]
["bitfinex","ETHUSD",1723650112569,2.4885,2675.9,2674.8,3.73846]
["bitfinex","ETHUSD",1723650112802,2.4885,2675.9,2674.1,2.3464]
["bitfinex","ETHUSD",1723650112803,2.4885,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1723650113042,2.4885,2675.9,2674.9,3.73845]
["bitfinex","ETHUSD",1723650113211,2.4885,2675.9,2674.9,7.47678]
["bitfinex","ETHUSD",1723650113358,2.4885,2675.9,2674.7,3.73863]
["bitfinex","ETHUSD",1723650113359,0.24885,2675.8,2674.7,3.73863]
["bitfinex","ETHUSD",1723650113565,0.24885,2675.8,2674.7,3.73871]
["bitfinex","ETHUSD",1723650113763,0.24885,2675.8,2673.6,2.2537]
["bitfinex","ETHUSD",1723650113964,0.24885,2675.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723650114269,3.24885,2675.8,2674.1,3.73947]
["bitfinex","ETHUSD",1723650114588,0.723735,2675.7,2674.4,3.73912]
["bitfinex","ETHUSD",1723650114794,0.723735,2675.7,2673.8,4.113943]
["bitfinex","ETHUSD",1723650114958,0.723735,2675.7,2674.4,3.73915]
["bitfinex","ETHUSD",1723650115162,0.723735,2675.7,2674.1,3.73954]
["bitfinex","ETHUSD",1723650115428,0.24885,2675.8,2673.8,0.374003]
["bitfinex","ETHUSD",1723650115573,2.4885,2675.9,2675.0,3.7383]
["bitfinex","ETHUSD",1723650115908,2.4885,2675.9,2674.6,3.73876]
["bitfinex","ETHUSD",1723650116067,2.4885,2675.9,2674.7,3.73865]
["bitfinex","ETHUSD",1723650116270,2.4885,2675.9,2673.9,2.2995]
["bitfinex","ETHUSD",1723650116463,0.24885,2675.8,2674.5,3.739]
["bitfinex","ETHUSD",1723650117077,0.24885,2675.8,2674.5,3.73894]
["bitfinex","ETHUSD",1723650117279,0.24885,2675.8,2674.1,3.73949]
["bitfinex","ETHUSD",1723650117504,5.523,2675.4,2673.8,0.374003]
["bitfinex","ETHUSD",1723650117819,5.523,2675.4,2673.7,3.74004]
["bitfinex","ETHUSD",1723650117820,2.3139,2675.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723650118059,2.8662,2675.3,2674.2,3.7394]
["bitfinex","ETHUSD",1723650118480,2.8662,2675.3,2673.8,0.374003]
["bitfinex","ETHUSD",1723650119134,2.8662,2675.3,2674.3,3.73916]
["bitfinex","ETHUSD",1723650119286,2.3139,2675.3,2674.3,3.73916]
["bitfinex","ETHUSD",1723650119620,2.3139,2675.3,2674.2,3.73936]
["bitfinex","ETHUSD",1723650119817,2.3139,2675.3,2673.4,2.2745]
["bitfinex","ETHUSD",1723650120022,2.3139,2675.3,2673.8,3.73989]
["bitfinex","ETHUSD",1723650120418,2.3139,2675.3,2673.4,3.74049]
["bitfinex","ETHUSD",1723650120644,5.523,2674.9,2673.2,3.74074]
["bitfinex","ETHUSD",1723650120930,3.8296,2674.8,2673.0,3.74101]
["bitfinex","ETHUSD",1723650121248,3.8296,2674.8,2672.6,3.7416]
["bitfinex","ETHUSD",1723650121249,2.3296,2674.3,2672.6,3.7416]
["bitfinex","ETHUSD",1723650121393,5.523,2674.4,2672.6,3.74155]
["bitfinex","ETHUSD",1723650121394,1.5,2674.2,2672.6,3.74155]
["bitfinex","ETHUSD",1723650121582,1.5,2674.2,2672.4,3.7419]
["bitfinex","ETHUSD",1723650121583,2.3296,2673.8,2672.4,3.7419]
["bitfinex","ETHUSD",1723650121779,0.78526,2673.7,2672.4,0.748405]
["bitfinex","ETHUSD",1723650122022,0.78526,2673.7,2672.5,3.7418]
["bitfinex","ETHUSD",1723650122193,2.3296,2673.8,2671.9,6.15123]
["bitfinex","ETHUSD",1723650122392,2.3296,2673.8,2673.0,3.74101]
["bitfinex","ETHUSD",1723650122816,2.3296,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1723650123130,2.3296,2673.8,2672.6,3.74159]
["bitfinex","ETHUSD",1723650123426,0.23296,2673.7,2672.5,3.74179]
["bitfinex","ETHUSD",1723650123581,0.23296,2673.7,2672.0,3.74244]
["bitfinex","ETHUSD",1723650123786,0.23296,2673.7,2672.8,3.74139]
["bitfinex","ETHUSD",1723650123984,2.3296,2673.8,2672.3,3.74195]
["bitfinex","ETHUSD",1723650124215,2.3296,2673.8,2671.6,2.4989]
["bitfinex","ETHUSD",1723650124216,2.3296,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1723650124400,2.3296,2673.8,2673.2,3.74072]
["bitfinex","ETHUSD",1723650124600,2.3296,2673.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723650124833,2.3296,2673.8,2672.0,2.4989]
["bitfinex","ETHUSD",1723650125135,2.3296,2673.8,2672.1,0.24989]
["bitfinex","ETHUSD",1723650125334,2.3296,2673.8,2671.8,3.74273]
["bitfinex","ETHUSD",1723650125520,2.3296,2673.8,2672.4,3.74191]
["bitfinex","ETHUSD",1723650125701,2.3296,2673.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723650125901,2.3296,2673.8,2672.2,3.74214]
["bitfinex","ETHUSD",1723650126212,5.3296,2673.8,2672.4,3.74184]
["bitfinex","ETHUSD",1723650126426,1.08526,2673.7,2672.4,3.74184]
["bitfinex","ETHUSD",1723650126793,2.3296,2673.8,2671.5,2.6937]
["bitfinex","ETHUSD",1723650126989,2.3296,2673.8,2673.2,3.74078]
["bitfinex","ETHUSD",1723650127184,2.3296,2673.8,2673.0,3.74099]
["bitfinex","ETHUSD",1723650127814,2.3296,2673.8,2672.3,2.3156]
["bitfinex","ETHUSD",1723650127815,2.3296,2673.8,2672.6,3.74163]
["bitfinex","ETHUSD",1723650128039,0.23296,2673.7,2672.4,3.74191]
["bitfinex","ETHUSD",1723650128279,0.23296,2673.7,2672.2,3.74211]
["bitfinex","ETHUSD",1723650128461,0.23296,2673.7,2672.4,3.74195]
["bitfinex","ETHUSD",1723650128647,0.23296,2673.7,2672.2,7.48424]
["bitfinex","ETHUSD",1723650128986,0.23296,2673.7,2671.6,2.3156]
["bitfinex","ETHUSD",1723650129283,0.23296,2673.7,2672.7,7.48285]
["bitfinex","ETHUSD",1723650129481,0.23296,2673.7,2672.7,7.48287]
["bitfinex","ETHUSD",1723650129786,0.23296,2673.7,2672.4,3.74182]
["bitfinex","ETHUSD",1723650129985,0.23296,2673.7,2672.3,3.74202]
["bitfinex","ETHUSD",1723650130593,0.23296,2673.7,2672.7,3.74151]
["bitfinex","ETHUSD",1723650130788,0.23296,2673.7,2672.5,3.74179]
["bitfinex","ETHUSD",1723650130789,0.256256,2673.6,2672.5,3.74179]
["bitfinex","ETHUSD",1723650130987,0.256256,2673.6,2672.6,3.74166]
["bitfinex","ETHUSD",1723650131197,0.256256,2673.6,2671.7,4.648756]
["bitfinex","ETHUSD",1723650131198,2.3296,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723650131894,2.3296,2673.8,2673.1,3.74085]
["bitfinex","ETHUSD",1723650132098,2.3296,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1723650132474,2.3296,2673.8,2673.0,3.74103]
["bitfinex","ETHUSD",1723650132800,5.523,2674.9,2673.2,3.7408]
["bitfinex","ETHUSD",1723650132999,2.4697,2674.9,2674.0,3.73968]
["bitfinex","ETHUSD",1723650133157,2.4697,2674.9,2673.7,3.74004]
["bitfinex","ETHUSD",1723650133553,2.4697,2674.9,2674.0,3.73959]
["bitfinex","ETHUSD",1723650133906,2.4204,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1723650134108,0.005,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1723650134109,2.2858,2675.9,2675.0,3.73831]
["bitfinex","ETHUSD",1723650134269,0.22858,2675.8,2675.0,3.73821]
["bitfinex","ETHUSD",1723650134458,2.2858,2675.9,2675.2,3.73803]
["bitfinex","ETHUSD",1723650134659,0.005,2675.9,2674.1,0.3781]
["bitfinex","ETHUSD",1723650134974,0.005,2675.9,2675.0,3.7383]
["bitfinex","ETHUSD",1723650135191,0.005,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1723650135387,0.005,2675.9,2674.1,3.0]
["bitfinex","ETHUSD",1723650135701,0.005,2675.9,2674.4,0.373906]
["bitfinex","ETHUSD",1723650135903,0.005,2675.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723650136207,0.005,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1723650137097,0.005,2675.9,2675.8,7.4744]
["bitfinex","ETHUSD",1723650137499,0.005,2675.9,2675.8,13.5647]
["bitfinex","ETHUSD",1723650137709,0.005,2675.9,2675.8,15.47117]
["bitfinex","ETHUSD",1723650138455,1e-05,2675.9,2675.8,19.20837]
["bitfinex","ETHUSD",1723650138684,1e-05,2675.9,2675.8,25.94557]
["bitfinex","ETHUSD",1723650138958,2.4362,2678.0,2676.7,3.7359]
["bitfinex","ETHUSD",1723650139307,2.4312,2677.5,2675.8,3.70957]
["bitfinex","ETHUSD",1723650139506,2.4312,2677.5,2675.3,2.4423]
["bitfinex","ETHUSD",1723650139804,1.29370688,2677.4,2675.5,3.7375]
["bitfinex","ETHUSD",1723650140011,1.29370688,2677.4,2675.3,2.4423]
["bitfinex","ETHUSD",1723650140012,2.4076,2678.0,2676.2,2.4423]
["bitfinex","ETHUSD",1723650140158,1.29338894,2677.9,2676.9,3.73561]
["bitfinex","ETHUSD",1723650140365,2.4076,2678.0,2675.7,2.4423]
["bitfinex","ETHUSD",1723650140366,2.4026,2677.2,2675.7,2.4423]
["bitfinex","ETHUSD",1723650140561,0.79256,2677.1,2675.7,3.060273]
["bitfinex","ETHUSD",1723650140804,0.79256,2677.1,2676.2,3.73653]
["bitfinex","ETHUSD",1723650141008,0.79256,2677.1,2676.3,3.73649]
["bitfinex","ETHUSD",1723650141312,2.4026,2677.2,2676.0,3.73686]
["bitfinex","ETHUSD",1723650141512,2.4026,2677.2,2675.7,2.4423]
["bitfinex","ETHUSD",1723650141513,2.4026,2677.2,2675.8,3.73718]
["bitfinex","ETHUSD",1723650141801,2.4026,2677.2,2675.7,2.4423]
["bitfinex","ETHUSD",1723650141959,2.4026,2677.2,2676.2,3.73652]
["bitfinex","ETHUSD",1723650142307,2.4026,2677.7,2675.8,3.73718]
["bitfinex","ETHUSD",1723650142511,0.79256,2677.6,2676.3,3.73636]
["bitfinex","ETHUSD",1723650142662,0.79256,2677.6,2676.7,3.73594]
["bitfinex","ETHUSD",1723650143020,2.4026,2677.7,2676.9,3.73557]
["bitfinex","ETHUSD",1723650143558,0.005,2678.0,2677.1,3.73535]
["bitfinex","ETHUSD",1723650143821,0.005,2678.0,2675.9,3.617948]
["bitfinex","ETHUSD",1723650143822,5.523,2677.8,2675.9,6.060248]
["bitfinex","ETHUSD",1723650143958,0.005,2678.0,2676.6,3.73606]
["bitfinex","ETHUSD",1723650144162,0.005,2678.0,2676.9,3.73565]
["bitfinex","ETHUSD",1723650144360,0.005,2678.0,2677.0,3.73552]
["bitfinex","ETHUSD",1723650144662,0.005,2678.0,2677.0,0.747134]
["bitfinex","ETHUSD",1723650144863,0.005,2678.0,2677.3,3.7351]
["bitfinex","ETHUSD",1723650145060,0.005,2678.0,2676.8,2.4423]
["bitfinex","ETHUSD",1723650145467,2.4076,2678.0,2676.8,2.4423]
["bitfinex","ETHUSD",1723650145686,2.4076,2678.0,2676.8,3.73568]
["bitfinex","ETHUSD",1723650145888,2.4076,2678.0,2676.1,3.0]
["bitfinex","ETHUSD",1723650145889,0.24076,2677.9,2676.1,6.73672]
["bitfinex","ETHUSD",1723650146175,0.24076,2677.9,2675.9,2.894648]
["bitfinex","ETHUSD",1723650146387,0.24076,2677.9,2675.9,2.2767]
["bitfinex","ETHUSD",1723650146388,2.3662,2677.6,2675.9,2.2767]
["bitfinex","ETHUSD",1723650146561,2.3662,2677.6,2676.5,3.73612]
["bitfinex","ETHUSD",1723650146786,0.24076,2677.9,2676.8,3.73437285]
["bitfinex","ETHUSD",1723650147396,2.3712,2678.0,2677.2,3.73514]
["bitfinex","ETHUSD",1723650147563,2.3712,2678.0,2677.0,3.73549]
["bitfinex","ETHUSD",1723650147759,2.3712,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1723650147965,2.3712,2678.0,2677.0,3.73547]
["bitfinex","ETHUSD",1723650148280,2.3712,2678.0,2676.8,6.01245]
["bitfinex","ETHUSD",1723650148281,2.3712,2678.0,2677.1,3.73532]
["bitfinex","ETHUSD",1723650148477,0.005,2678.0,2677.3,3.73498]
["bitfinex","ETHUSD",1723650148680,0.005,2678.0,2677.5,3.73469]
["bitfinex","ETHUSD",1723650148873,0.005,2678.0,2677.2,0.373532]
["bitfinex","ETHUSD",1723650149063,0.005,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1723650149264,0.005,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1723650149459,2.3712,2678.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723650149706,2.3712,2678.0,2674.9,41.70071045]
["bitfinex","ETHUSD",1723650149707,2.3712,2678.0,2675.6,5.2767]
["bitfinex","ETHUSD",1723650149862,2.3712,2678.0,2674.9,40.81127926]
["bitfinex","ETHUSD",1723650149863,2.3712,2678.0,2675.5,2.2767]
["bitfinex","ETHUSD",1723650150064,2.3712,2678.0,2676.4,2.2767]
["bitfinex","ETHUSD",1723650150401,2.3712,2678.0,2676.3,3.73644]
["bitfinex","ETHUSD",1723650150402,2.3712,2678.0,2676.3,3.73641]
["bitfinex","ETHUSD",1723650150562,2.3662,2677.7,2676.1,7.47332]
["bitfinex","ETHUSD",1723650150760,2.3662,2677.7,2675.6,2.2767]
["bitfinex","ETHUSD",1723650150761,3.8662,2677.7,2675.6,2.2767]
["bitfinex","ETHUSD",1723650150968,5.3662,2677.7,2675.9,3.73699]
["bitfinex","ETHUSD",1723650151199,3.0,2677.7,2675.9,3.73703]
["bitfinex","ETHUSD",1723650151400,2.3662,2677.2,2675.3,3.73782]
["bitfinex","ETHUSD",1723650151610,0.78892,2677.1,2675.5,3.73761]
["bitfinex","ETHUSD",1723650151924,0.78892,2677.1,2675.4,0.601452]
["bitfinex","ETHUSD",1723650151925,2.3821,2677.0,2675.4,0.601452]
["bitfinex","ETHUSD",1723650152061,2.3821,2677.0,2675.6,3.73738]
["bitfinex","ETHUSD",1723650152418,2.3821,2677.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723650152609,2.3821,2677.0,2676.2,3.73663]
["bitfinex","ETHUSD",1723650152914,2.2573,2677.4,2676.0,3.73683]
["bitfinex","ETHUSD",1723650153103,2.2573,2677.4,2676.0,3.7368]
["bitfinex","ETHUSD",1723650153292,0.22573,2677.3,2676.0,0.747373]
["bitfinex","ETHUSD",1723650153694,5.74873,2677.3,2676.0,0.747373]
["bitfinex","ETHUSD",1723650153861,5.74873,2677.3,2675.9,3.73704]
["bitfinex","ETHUSD",1723650154066,5.74873,2677.3,2675.9,3.73697]
["bitfinex","ETHUSD",1723650154306,5.74873,2677.3,2675.2,5.2767]
["bitfinex","ETHUSD",1723650154307,5.74873,2677.3,2675.7,3.73729]
["bitfinex","ETHUSD",1723650154528,5.74873,2677.3,2675.2,2.2767]
["bitfinex","ETHUSD",1723650154529,1.5,2677.1,2675.2,2.2767]
["bitfinex","ETHUSD",1723650154682,1.5,2677.1,2674.4,0.373906]
["bitfinex","ETHUSD",1723650154683,5.523,2676.8,2675.3,0.22767]
["bitfinex","ETHUSD",1723650154898,2.4738,2676.7,2674.9,3.73836]
["bitfinex","ETHUSD",1723650155075,5.523,2676.3,2674.7,6.03288]
["bitfinex","ETHUSD",1723650155268,2.4738,2676.2,2674.8,3.73857]
["bitfinex","ETHUSD",1723650155477,2.4738,2676.2,2674.1,2.2942]
["bitfinex","ETHUSD",1723650155709,5.4738,2676.2,2674.1,2.2942]
["bitfinex","ETHUSD",1723650155921,1.09968,2676.1,2674.2,0.22942]
["bitfinex","ETHUSD",1723650156103,1.09968,2676.1,2674.8,3.73859]
["bitfinex","ETHUSD",1723650156420,1.09968,2676.1,2674.2,3.96881]
["bitfinex","ETHUSD",1723650156421,1.09968,2676.1,2674.6,3.73883]
["bitfinex","ETHUSD",1723650156708,1.09968,2676.1,2674.8,3.73859]
["bitfinex","ETHUSD",1723650156915,1.09968,2676.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723650157123,0.657348,2676.0,2674.7,0.373878]
["bitfinex","ETHUSD",1723650157330,1.09968,2676.1,2674.9,3.73844]
["bitfinex","ETHUSD",1723650157489,1.09968,2676.1,2674.7,0.373878]
["bitfinex","ETHUSD",1723650157679,4.09968,2676.1,2674.3,3.7392]
["bitfinex","ETHUSD",1723650157873,2.4634,2676.0,2674.3,3.7392]
["bitfinex","ETHUSD",1723650158075,2.4634,2676.0,2674.2,0.22942]
["bitfinex","ETHUSD",1723650158076,1.5,2675.9,2674.2,0.22942]
["bitfinex","ETHUSD",1723650158426,2.4634,2675.8,2674.2,0.22942]
["bitfinex","ETHUSD",1723650158716,2.4634,2675.7,2674.2,0.22942]
["bitfinex","ETHUSD",1723650158932,2.4634,2675.7,2674.9,3.73836]
["bitfinex","ETHUSD",1723650159085,2.4634,2675.7,2675.0,3.73822]
["bitfinex","ETHUSD",1723650159502,2.4634,2675.7,2675.0,3.73829]
["bitfinex","ETHUSD",1723650159710,2.4634,2675.7,2674.7,3.73872]
["bitfinex","ETHUSD",1723650159892,2.4634,2675.7,2674.7,7.47736]
["bitfinex","ETHUSD",1723650160212,2.4634,2675.7,2674.5,3.73893]
["bitfinex","ETHUSD",1723650160418,2.4634,2675.7,2673.7,2.74243651]
["bitfinex","ETHUSD",1723650160419,2.4634,2675.7,2674.3,3.73919]
["bitfinex","ETHUSD",1723650160622,2.4634,2675.7,2674.1,3.73951]
["bitfinex","ETHUSD",1723650160802,2.4634,2675.7,2674.1,3.73946]
["bitfinex","ETHUSD",1723650161417,1.29446537,2675.6,2674.1,3.73946]
["bitfinex","ETHUSD",1723650161729,2.4634,2675.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723650162020,2.4634,2675.7,2674.5,3.739]
["bitfinex","ETHUSD",1723650162021,0.37578654,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1723650162174,0.37578654,2675.5,2674.3,3.73919]
["bitfinex","ETHUSD",1723650162794,0.37578654,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1723650163150,2.4634,2675.7,2674.6,3.7388]
["bitfinex","ETHUSD",1723650163275,2.4634,2675.7,2674.6,3.73887]
["bitfinex","ETHUSD",1723650163476,2.4634,2675.7,2674.7,3.73872]
["bitfinex","ETHUSD",1723650163889,2.4634,2675.7,2674.6,3.73887]
["bitfinex","ETHUSD",1723650164116,2.4634,2675.7,2674.8,3.73859]
["bitfinex","ETHUSD",1723650164282,2.4634,2675.7,2674.8,4.486332]
["bitfinex","ETHUSD",1723650165076,2.4634,2675.7,2674.8,3.73852]
["bitfinex","ETHUSD",1723650165279,2.4634,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1723650165575,2.4634,2675.7,2675.0,3.73831]
["bitfinex","ETHUSD",1723650165795,2.4634,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1723650166020,2.4634,2675.7,2674.6,3.73879]
["bitfinex","ETHUSD",1723650166345,2.4634,2675.7,2674.4,3.7391]
["bitfinex","ETHUSD",1723650166490,2.4634,2675.7,2674.2,0.373946]
["bitfinex","ETHUSD",1723650166828,2.4634,2675.7,2673.7,6.09147]
["bitfinex","ETHUSD",1723650166829,2.4634,2675.7,2673.8,6.73995]
["bitfinex","ETHUSD",1723650167002,1.29430089,2675.6,2674.3,3.73917]
["bitfinex","ETHUSD",1723650167204,2.4634,2675.7,2674.2,3.73931]
["bitfinex","ETHUSD",1723650167521,1.29444841,2675.6,2674.2,3.73931]
["bitfinex","ETHUSD",1723650167830,1.29450242,2675.5,2674.2,3.73931]
["bitfinex","ETHUSD",1723650168034,3.73990242,2675.4,2673.7,2.3514]
["bitfinex","ETHUSD",1723650168203,1.29450242,2675.3,2673.7,2.3514]
["bitfinex","ETHUSD",1723650168402,1.29450242,2675.3,2674.2,3.73933]
["bitfinex","ETHUSD",1723650168620,2.4454,2675.4,2674.2,3.73935]
["bitfinex","ETHUSD",1723650168934,2.4454,2675.4,2673.3,6.0415]
["bitfinex","ETHUSD",1723650168935,0.24454,2675.3,2673.8,3.73995]
["bitfinex","ETHUSD",1723650169132,3.78611818,2675.2,2673.8,3.73995]
["bitfinex","ETHUSD",1723650169333,1.29468329,2675.1,2673.7,3.74004]
["bitfinex","ETHUSD",1723650169504,2.4915,2675.2,2673.8,3.73996]
["bitfinex","ETHUSD",1723650169693,1.29470385,2675.1,2673.8,3.73996]
["bitfinex","ETHUSD",1723650169892,0.37862038,2675.0,2673.8,0.748015]
["bitfinex","ETHUSD",1723650170120,0.37862038,2675.0,2673.6,3.74019]
["bitfinex","ETHUSD",1723650170636,2.495,2674.9,2673.6,3.74019]
["bitfinex","ETHUSD",1723650171004,2.495,2674.9,2673.5,3.74039]
["bitfinex","ETHUSD",1723650171407,2.495,2674.9,2673.6,3.74026]
["bitfinex","ETHUSD",1723650171743,2.3143,2676.3,2675.5,3.73751]
["bitfinex","ETHUSD",1723650171940,2.3143,2676.3,2675.6,0.07443239]
["bitfinex","ETHUSD",1723650172107,2.3143,2676.3,2674.7,6.73871]
["bitfinex","ETHUSD",1723650172310,2.3143,2676.3,2675.5,3.73757]
["bitfinex","ETHUSD",1723650172639,2.3143,2676.3,2675.5,4.485113]
["bitfinex","ETHUSD",1723650173287,2.3143,2676.3,2675.2,3.73794]
["bitfinex","ETHUSD",1723650173440,2.3143,2676.3,2675.4,3.73773]
["bitfinex","ETHUSD",1723650173642,2.3143,2676.3,2675.6,3.73746]
["bitfinex","ETHUSD",1723650173794,2.3143,2676.3,2675.5,3.73759]
["bitfinex","ETHUSD",1723650173996,2.3143,2676.3,2675.2,3.73791]
["bitfinex","ETHUSD",1723650174201,0.23143,2676.2,2675.0,3.73823]
["bitfinex","ETHUSD",1723650174849,0.23143,2676.2,2675.4,3.7377]
["bitfinex","ETHUSD",1723650175010,0.23143,2676.2,2675.5,3.73754]
["bitfinex","ETHUSD",1723650175210,2.3143,2676.3,2675.5,3.73754]
["bitfinex","ETHUSD",1723650175537,2.3143,2676.3,2675.4,3.7377]
["bitfinex","ETHUSD",1723650175738,2.3143,2676.3,2675.5,3.73749]
["bitfinex","ETHUSD",1723650176249,2.3143,2676.3,2675.4,3.7377]
["bitfinex","ETHUSD",1723650176456,2.3143,2676.3,2675.4,7.47534]
["bitfinex","ETHUSD",1723650176756,2.3143,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1723650177131,2.3143,2676.3,2675.5,0.747528]
["bitfinex","ETHUSD",1723650177351,2.3143,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723650177521,2.3143,2676.3,2675.2,3.73795]
["bitfinex","ETHUSD",1723650177724,2.3143,2676.3,2674.2,4.11365]
["bitfinex","ETHUSD",1723650177926,2.3143,2676.3,2674.4,0.5722867]
["bitfinex","ETHUSD",1723650178124,2.4627,2676.1,2674.6,3.73873]
["bitfinex","ETHUSD",1723650178380,2.6997712,2676.2,2674.5,0.39465867]
["bitfinex","ETHUSD",1723650178381,2.3307,2675.9,2674.5,0.39465867]
["bitfinex","ETHUSD",1723650178660,2.3307,2675.9,2674.2,3.7394]
["bitfinex","ETHUSD",1723650178661,2.3307,2675.7,2674.2,3.7394]
["bitfinex","ETHUSD",1723650179018,1.29400262,2675.6,2674.3,3.73916]
["bitfinex","ETHUSD",1723650179221,1.29400262,2675.6,2674.5,3.73893]
["bitfinex","ETHUSD",1723650179654,1.29400262,2675.6,2674.5,3.73892]
["bitfinex","ETHUSD",1723650179839,1.29400262,2675.6,2674.4,3.73909]
["bitfinex","ETHUSD",1723650180040,1.29400262,2675.6,2674.0,3.7397]
["bitfinex","ETHUSD",1723650180239,3.8968,2675.4,2673.7,3.74005]
["bitfinex","ETHUSD",1723650180441,2.3968,2675.1,2673.6,0.748065]
["bitfinex","ETHUSD",1723650180729,3.69154159,2675.0,2673.3,3.74057]
["bitfinex","ETHUSD",1723650180925,3.56881284,2674.9,2673.5,3.7403]
["bitfinex","ETHUSD",1723650181178,1.29481284,2674.8,2673.4,3.74043]
["bitfinex","ETHUSD",1723650181530,1.29481284,2674.8,2673.6,3.74014]
["bitfinex","ETHUSD",1723650181737,1.29481284,2674.8,2673.4,3.74047]
["bitfinex","ETHUSD",1723650181949,2.3756,2674.6,2672.6,2.3876]
["bitfinex","ETHUSD",1723650182152,2.3756,2674.6,2672.6,3.74157]
["bitfinex","ETHUSD",1723650182153,1.5,2674.3,2672.6,3.74157]
["bitfinex","ETHUSD",1723650182367,3.73771284,2674.2,2672.6,3.74157]
["bitfinex","ETHUSD",1723650182531,3.73771284,2674.1,2672.6,7.48313]
["bitfinex","ETHUSD",1723650182739,2.4429,2673.9,2672.1,2.3876]
["bitfinex","ETHUSD",1723650182939,1.66858412,2673.8,2672.6,3.74165]
["bitfinex","ETHUSD",1723650183173,0.37377128,2673.8,2672.6,3.74165]
["bitfinex","ETHUSD",1723650183363,1.29519191,2673.7,2672.4,3.74187]
["bitfinex","ETHUSD",1723650183548,3.68563816,2673.6,2672.2,0.23876]
["bitfinex","ETHUSD",1723650183754,2.3904,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723650184030,2.3904,2673.6,2673.0,4.489254]
["bitfinex","ETHUSD",1723650184246,2.3904,2673.6,2673.0,0.748234]
["bitfinex","ETHUSD",1723650184655,2.3904,2673.6,2672.8,3.7413]
["bitfinex","ETHUSD",1723650184931,2.4851,2674.1,2672.8,3.74133]
["bitfinex","ETHUSD",1723650185135,2.4851,2675.0,2673.6,3.74015]
["bitfinex","ETHUSD",1723650185372,2.4851,2674.8,2673.6,3.74025]
["bitfinex","ETHUSD",1723650185571,1.29476419,2674.7,2673.6,3.74025]
["bitfinex","ETHUSD",1723650185780,0.37798642,2674.6,2673.0,3.74106]
["bitfinex","ETHUSD",1723650185936,1.29476419,2674.5,2673.5,3.74033]
["bitfinex","ETHUSD",1723650186142,2.4851,2674.8,2673.4,3.74043]
["bitfinex","ETHUSD",1723650186476,2.4851,2674.8,2673.8,3.73996]
["bitfinex","ETHUSD",1723650186684,2.4851,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1723650186853,2.4851,2674.8,2673.6,2.3351]
["bitfinex","ETHUSD",1723650187075,1.17433858,2675.8,2674.7,3.73861]
["bitfinex","ETHUSD",1723650187076,2.4731,2675.8,2674.7,3.73861]
["bitfinex","ETHUSD",1723650187401,2.4731,2675.8,2674.7,7.47732]
["bitfinex","ETHUSD",1723650187402,1.29425404,2675.7,2674.7,7.47732]
["bitfinex","ETHUSD",1723650187602,1.29425404,2675.6,2674.4,3.73908]
["bitfinex","ETHUSD",1723650187902,2.4731,2675.8,2674.5,3.73896]
["bitfinex","ETHUSD",1723650188102,1.29420774,2675.7,2674.6,3.73877]
["bitfinex","ETHUSD",1723650188255,1.29420774,2675.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723650188451,2.4884,2675.5,2674.2,3.73933]
["bitfinex","ETHUSD",1723650188684,2.4884,2675.5,2673.7,7.52357]
["bitfinex","ETHUSD",1723650188898,2.4884,2675.5,2674.3,3.73921]
["bitfinex","ETHUSD",1723650189204,1.29420774,2675.4,2674.1,3.73957]
["bitfinex","ETHUSD",1723650189497,0.37826077,2675.3,2674.1,4.113527]
["bitfinex","ETHUSD",1723650189702,1.29420774,2675.2,2674.1,4.113527]
["bitfinex","ETHUSD",1723650189887,1.29420774,2675.2,2674.2,3.7394]
["bitfinex","ETHUSD",1723650190066,2.4884,2675.5,2674.5,3.73891]
["bitfinex","ETHUSD",1723650190268,1.29439448,2675.4,2674.3,3.73924]
["bitfinex","ETHUSD",1723650190483,2.4884,2675.5,2674.4,0.373924]
["bitfinex","ETHUSD",1723650190907,1.29437425,2675.4,2674.3,3.73928]
["bitfinex","ETHUSD",1723650191114,2.4884,2675.5,2674.2,3.73938]
["bitfinex","ETHUSD",1723650191115,2.4884,2675.5,2674.2,3.73935]
["bitfinex","ETHUSD",1723650191407,2.4767,2675.2,2674.1,0.373957]
["bitfinex","ETHUSD",1723650191605,1.29454744,2675.1,2674.1,3.73949]
["bitfinex","ETHUSD",1723650191912,1.29454744,2675.1,2673.2,2.2857]
["bitfinex","ETHUSD",1723650191913,2.4767,2675.2,2674.4,3.73915]
["bitfinex","ETHUSD",1723650192218,1.29445686,2675.1,2673.8,3.73997]
["bitfinex","ETHUSD",1723650192358,1.29445686,2675.0,2673.3,3.74062]
["bitfinex","ETHUSD",1723650192557,1.29445686,2675.1,2674.2,3.73939]
["bitfinex","ETHUSD",1723650192801,2.4767,2675.2,2674.2,3.73933]
["bitfinex","ETHUSD",1723650192978,1.2945131,2675.1,2674.3,3.73929]
["bitfinex","ETHUSD",1723650193179,2.4767,2675.2,2674.1,3.73949]
["bitfinex","ETHUSD",1723650193410,1.29453519,2675.1,2673.9,3.73974]
["bitfinex","ETHUSD",1723650193608,1.67165871,2675.0,2674.0,3.73963]
["bitfinex","ETHUSD",1723650193908,2.4651,2674.8,2673.9,0.373974]
["bitfinex","ETHUSD",1723650194071,2.4651,2674.8,2673.6,3.74017]
["bitfinex","ETHUSD",1723650194411,1.2947139,2674.7,2673.6,3.74017]
["bitfinex","ETHUSD",1723650194705,2.4651,2674.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723650194706,1.2947139,2674.6,2673.3,3.7406]
["bitfinex","ETHUSD",1723650194935,1.2947139,2674.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723650195062,1.2947139,2674.7,2673.0,3.74103]
["bitfinex","ETHUSD",1723650195063,2.2662,2674.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723650195262,2.2662,2674.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723650195574,2.2662,2674.3,2672.6,3.74155]
["bitfinex","ETHUSD",1723650195575,3.65443858,2674.1,2672.6,3.74155]
["bitfinex","ETHUSD",1723650195899,2.4801,2673.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723650196111,2.3662,2673.7,2672.3,0.374215]
["bitfinex","ETHUSD",1723650196311,2.3662,2673.5,2672.3,0.374215]
["bitfinex","ETHUSD",1723650196605,1.29489893,2673.4,2672.3,0.374215]
["bitfinex","ETHUSD",1723650196775,1.29489893,2673.4,2672.0,3.74238]
["bitfinex","ETHUSD",1723650197101,1.29489893,2673.4,2672.0,7.48477]
["bitfinex","ETHUSD",1723650197318,1.29489893,2673.4,2672.0,3.74238]
["bitfinex","ETHUSD",1723650197524,2.3235,2673.3,2671.8,3.74271]
["bitfinex","ETHUSD",1723650197805,3.49783858,2673.3,2671.2,6.17429]
["bitfinex","ETHUSD",1723650198011,1.29489893,2673.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723650198217,2.3235,2673.3,2672.5,3.74181]
["bitfinex","ETHUSD",1723650198376,2.3235,2673.3,2672.3,3.74196]
["bitfinex","ETHUSD",1723650198559,2.3235,2673.3,2672.5,3.74169]
["bitfinex","ETHUSD",1723650198760,2.3235,2673.3,2672.5,3.74171]
["bitfinex","ETHUSD",1723650198963,2.55585,2673.3,2671.9,3.74254]
["bitfinex","ETHUSD",1723650199197,2.55585,2673.3,2672.1,3.74226]
["bitfinex","ETHUSD",1723650199406,2.55585,2673.3,2671.5,2.3374]
["bitfinex","ETHUSD",1723650199639,2.55585,2673.3,2672.4,3.74182]
["bitfinex","ETHUSD",1723650199796,2.55585,2673.3,2671.8,3.74268]
["bitfinex","ETHUSD",1723650199984,0.255585,2673.2,2671.8,3.74268]
["bitfinex","ETHUSD",1723650200184,2.375,2673.2,2671.4,3.74326]
["bitfinex","ETHUSD",1723650200392,2.375,2673.0,2671.4,3.74326]
["bitfinex","ETHUSD",1723650200895,2.2898,2672.8,2671.6,3.74296]
["bitfinex","ETHUSD",1723650201116,2.2898,2672.8,2671.3,0.617429]
["bitfinex","ETHUSD",1723650201295,2.2898,2672.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723650201498,2.2898,2672.7,2670.8,3.74416]
["bitfinex","ETHUSD",1723650201704,2.4914,2672.3,2670.5,0.0480015]
["bitfinex","ETHUSD",1723650201924,2.4914,2672.3,2671.5,3.7431]
["bitfinex","ETHUSD",1723650202233,2.4914,2672.3,2671.2,3.7436]
["bitfinex","ETHUSD",1723650202389,0.24914,2672.2,2671.3,3.74337]
["bitfinex","ETHUSD",1723650202798,0.24914,2672.2,2670.9,3.74398]
["bitfinex","ETHUSD",1723650203000,0.24914,2672.2,2671.4,3.74334]
["bitfinex","ETHUSD",1723650203244,0.24914,2672.2,2671.2,3.74356]
["bitfinex","ETHUSD",1723650203405,0.24914,2672.2,2671.0,3.74382]
["bitfinex","ETHUSD",1723650203589,2.3282,2672.0,2670.8,3.74411]
["bitfinex","ETHUSD",1723650203786,2.3282,2672.0,2670.9,3.74396]
["bitfinex","ETHUSD",1723650204024,2.3282,2672.0,2671.1,3.74372]
["bitfinex","ETHUSD",1723650204502,2.3282,2672.0,2671.1,7.48739]
["bitfinex","ETHUSD",1723650204694,2.3282,2672.0,2670.5,3.7925815]
["bitfinex","ETHUSD",1723650204695,2.3282,2672.0,2670.9,3.74394]
["bitfinex","ETHUSD",1723650204915,0.2602254,2671.9,2670.9,3.74394]
["bitfinex","ETHUSD",1723650205337,0.2602254,2671.9,2671.1,3.74375]
["bitfinex","ETHUSD",1723650205548,2.3282,2672.0,2671.3,3.74345]
["bitfinex","ETHUSD",1723650205844,3.0,2673.0,2670.5,3.7925215]
["bitfinex","ETHUSD",1723650205845,2.48,2672.8,2671.0,2.4675]
["bitfinex","ETHUSD",1723650206016,2.48,2672.8,2671.8,3.74277]
["bitfinex","ETHUSD",1723650206219,2.2794,2672.7,2670.3,6.09793]
["bitfinex","ETHUSD",1723650206398,2.5274,2672.7,2671.3,3.74346]
["bitfinex","ETHUSD",1723650206603,2.5274,2672.7,2670.5,3.7925615]
["bitfinex","ETHUSD",1723650206604,2.5274,2672.7,2672.0,3.74239]
["bitfinex","ETHUSD",1723650206861,2.2794,2673.7,2672.2,3.74218]
["bitfinex","ETHUSD",1723650207195,2.2794,2673.7,2672.4,3.74183]
["bitfinex","ETHUSD",1723650207314,2.4172,2673.6,2671.7,2.3531]
["bitfinex","ETHUSD",1723650207516,0.37749989,2673.8,2672.2,3.74212]
["bitfinex","ETHUSD",1723650207517,1.29555454,2673.5,2672.2,3.74212]
["bitfinex","ETHUSD",1723650207714,2.4172,2673.4,2672.2,4.116332]
["bitfinex","ETHUSD",1723650208325,2.4172,2673.4,2672.3,3.74201]
["bitfinex","ETHUSD",1723650208519,2.4172,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1723650209028,2.4172,2673.4,2672.8,3.74128]
["bitfinex","ETHUSD",1723650209432,2.4172,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1723650209728,2.4172,2673.4,2672.9,0.748256]
["bitfinex","ETHUSD",1723650210019,2.4172,2673.4,2672.2,0.374212]
["bitfinex","ETHUSD",1723650210020,2.4172,2673.4,2672.4,3.74184]
["bitfinex","ETHUSD",1723650210360,2.4172,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1723650210565,2.354,2673.9,2672.2,0.374212]
["bitfinex","ETHUSD",1723650210720,2.354,2673.9,2673.1,3.74088]
["bitfinex","ETHUSD",1723650211070,2.354,2673.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723650211071,2.354,2673.9,2673.3,7.48124]
["bitfinex","ETHUSD",1723650211218,2.354,2673.9,2673.3,4.488714]
["bitfinex","ETHUSD",1723650211418,2.354,2673.9,2673.0,3.74107]
["bitfinex","ETHUSD",1723650211646,2.354,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1723650211857,2.3981,2675.0,2674.0,3.73966]
["bitfinex","ETHUSD",1723650212180,2.3981,2675.0,2672.8,2.3948]
["bitfinex","ETHUSD",1723650212181,2.3981,2674.8,2672.8,2.3948]
["bitfinex","ETHUSD",1723650212381,2.413,2674.6,2673.4,3.74052]
["bitfinex","ETHUSD",1723650212875,2.413,2674.6,2672.9,0.913629]
["bitfinex","ETHUSD",1723650213032,2.413,2674.6,2672.9,3.913629]
["bitfinex","ETHUSD",1723650213233,2.413,2674.6,2673.7,3.74009]
["bitfinex","ETHUSD",1723650213460,2.413,2674.6,2672.9,3.913629]
["bitfinex","ETHUSD",1723650213461,2.413,2674.6,2673.5,3.74028]
["bitfinex","ETHUSD",1723650213677,2.413,2674.6,2673.3,3.74061]
["bitfinex","ETHUSD",1723650213678,0.27822976,2674.5,2673.3,3.74061]
["bitfinex","ETHUSD",1723650213860,0.27822976,2674.5,2673.5,3.74031]
["bitfinex","ETHUSD",1723650214040,2.413,2674.6,2672.9,0.913629]
["bitfinex","ETHUSD",1723650214245,2.3584,2674.4,2672.4,2.2524]
["bitfinex","ETHUSD",1723650214654,2.3584,2674.3,2672.8,3.74135]
["bitfinex","ETHUSD",1723650214865,2.3584,2674.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723650215049,2.3584,2673.9,2672.3,3.74201]
["bitfinex","ETHUSD",1723650215267,2.3584,2673.9,2672.5,3.74173]
["bitfinex","ETHUSD",1723650215464,2.3584,2673.7,2672.3,3.74201]
["bitfinex","ETHUSD",1723650215745,2.3584,2673.7,2672.3,3.74198]
["bitfinex","ETHUSD",1723650216040,0.38584,2673.8,2672.2,0.374212]
["bitfinex","ETHUSD",1723650216041,2.3584,2673.6,2672.2,0.374212]
["bitfinex","ETHUSD",1723650216244,2.3584,2673.6,2671.4,2.45]
["bitfinex","ETHUSD",1723650216245,2.3584,2673.6,2671.4,2.8243]
["bitfinex","ETHUSD",1723650216474,2.3584,2673.6,2672.0,3.74243]
["bitfinex","ETHUSD",1723650216686,2.3584,2673.4,2672.0,3.74244]
["bitfinex","ETHUSD",1723650216867,2.3584,2673.4,2672.0,3.74243]
["bitfinex","ETHUSD",1723650217042,2.3584,2673.4,2671.8,3.74272]
["bitfinex","ETHUSD",1723650217243,1.5,2673.6,2671.8,3.74272]
["bitfinex","ETHUSD",1723650217244,2.3164,2673.2,2671.8,3.74269]
["bitfinex","ETHUSD",1723650217467,2.3164,2673.2,2671.3,3.74345]
["bitfinex","ETHUSD",1723650217468,2.3164,2673.2,2671.7,7.48571]
["bitfinex","ETHUSD",1723650217656,1.29564034,2673.1,2671.7,3.74289]
["bitfinex","ETHUSD",1723650217877,3.61213315,2673.0,2671.7,3.74289]
["bitfinex","ETHUSD",1723650218044,2.3164,2673.0,2671.7,3.74289]
["bitfinex","ETHUSD",1723650218245,2.2556,2672.8,2671.3,3.74343]
["bitfinex","ETHUSD",1723650218473,2.2556,2672.6,2671.3,3.74343]
["bitfinex","ETHUSD",1723650218840,1.29592307,2672.5,2670.6,2.4597]
["bitfinex","ETHUSD",1723650219186,2.2556,2672.6,2671.6,3.74296]
["bitfinex","ETHUSD",1723650219352,2.2556,2672.6,2671.1,3.74373]
["bitfinex","ETHUSD",1723650219554,0.22556,2672.5,2671.3,3.74343]
["bitfinex","ETHUSD",1723650219854,2.2556,2672.6,2671.7,3.74286]
["bitfinex","ETHUSD",1723650220056,2.2556,2672.6,2671.9,7.48512]
["bitfinex","ETHUSD",1723650220281,2.2556,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723650220591,2.2556,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723650220762,2.2556,2672.6,2671.9,3.74257]
["bitfinex","ETHUSD",1723650220946,2.2556,2672.6,2671.2,0.374373]
["bitfinex","ETHUSD",1723650221267,2.2556,2672.6,2671.3,0.4118093]
["bitfinex","ETHUSD",1723650221474,2.2556,2672.6,2671.8,3.74271]
["bitfinex","ETHUSD",1723650221659,2.2556,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1723650222409,2.2556,2672.6,2671.8,3.74267]
["bitfinex","ETHUSD",1723650222592,2.2556,2672.6,2671.9,3.74258]
["bitfinex","ETHUSD",1723650222756,2.2556,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1723650223090,2.2556,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1723650223598,0.23584,2673.3,2671.9,0.374255]
["bitfinex","ETHUSD",1723650223599,2.4065,2673.2,2672.5,3.74172]
["bitfinex","ETHUSD",1723650223798,2.4065,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1723650223946,2.4065,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1723650224151,2.4065,2673.2,2672.3,3.74203]
["bitfinex","ETHUSD",1723650224376,2.4065,2673.2,2672.1,3.74223]
["bitfinex","ETHUSD",1723650224709,1.29538787,2673.1,2672.1,3.74223]
["bitfinex","ETHUSD",1723650224987,1.66577084,2673.0,2671.9,3.74256]
["bitfinex","ETHUSD",1723650225203,1.66577084,2673.0,2671.8,3.74271]
["bitfinex","ETHUSD",1723650225204,3.70208205,2672.9,2672.0,3.7425]
["bitfinex","ETHUSD",1723650225357,1.29558205,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723650225932,2.4065,2672.9,2672.0,3.74239]
["bitfinex","ETHUSD",1723650226250,1.29555133,2672.8,2672.2,3.74216]
["bitfinex","ETHUSD",1723650226452,3.0,2673.5,2671.8,3.74271]
["bitfinex","ETHUSD",1723650226453,2.4065,2672.7,2671.8,3.74271]
["bitfinex","ETHUSD",1723650226679,2.4065,2672.7,2671.7,3.7429]
["bitfinex","ETHUSD",1723650226680,3.94263599,2672.7,2671.7,3.7429]
["bitfinex","ETHUSD",1723650226878,2.4065,2672.7,2672.2,3.74219]
["bitfinex","ETHUSD",1723650227089,2.4065,2672.7,2671.7,3.7429]
["bitfinex","ETHUSD",1723650227299,2.4383,2673.7,2672.4,3.74186]
["bitfinex","ETHUSD",1723650227453,3.73364655,2673.6,2672.2,3.74212]
["bitfinex","ETHUSD",1723650227652,3.73364655,2673.5,2671.3,3.0]
["bitfinex","ETHUSD",1723650227847,3.73364655,2673.5,2672.7,3.74144]
["bitfinex","ETHUSD",1723650227848,1.29544826,2673.4,2672.7,3.74144]
["bitfinex","ETHUSD",1723650228110,1.29544826,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723650228251,2.92909851,2673.5,2672.8,3.74128]
["bitfinex","ETHUSD",1723650228451,2.92909851,2673.5,2672.3,3.81687096]
["bitfinex","ETHUSD",1723650228452,1.2952619,2673.4,2672.5,3.74175]
["bitfinex","ETHUSD",1723650228687,1.2952619,2673.4,2672.3,0.07483096]
["bitfinex","ETHUSD",1723650228688,2.4383,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1723650228888,2.4383,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1723650229089,2.4383,2673.5,2672.5,3.74168]
["bitfinex","ETHUSD",1723650229285,2.4383,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1723650229496,2.4383,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1723650230056,2.4383,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1723650230287,2.4383,2673.5,2672.5,3.74178]
["bitfinex","ETHUSD",1723650230487,2.4383,2673.5,2673.2,3.74071]
["bitfinex","ETHUSD",1723650230668,1.17433858,2674.5,2673.3,3.74068]
["bitfinex","ETHUSD",1723650230669,2.4383,2674.4,2673.3,3.74068]
["bitfinex","ETHUSD",1723650230879,2.4383,2674.4,2673.0,7.48203]
["bitfinex","ETHUSD",1723650230880,1.29502393,2674.3,2673.0,7.48203]
["bitfinex","ETHUSD",1723650231051,3.73332393,2674.2,2673.2,3.74072]
["bitfinex","ETHUSD",1723650231252,1.29502393,2674.1,2672.6,0.374178]
["bitfinex","ETHUSD",1723650231453,1.29502393,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1723650231691,2.4383,2674.2,2673.4,3.74053]
["bitfinex","ETHUSD",1723650231906,1.2949285,2674.1,2673.1,7.48173]
["bitfinex","ETHUSD",1723650232085,1.2949285,2674.0,2672.9,3.7412]
["bitfinex","ETHUSD",1723650232285,1.2949285,2674.1,2673.0,3.74103]
["bitfinex","ETHUSD",1723650232599,1.2949285,2674.1,2673.1,3.74089]
["bitfinex","ETHUSD",1723650232800,1.2949285,2674.1,2673.2,3.74082]
["bitfinex","ETHUSD",1723650232997,2.4102,2674.0,2673.0,3.74102]
["bitfinex","ETHUSD",1723650233202,2.4102,2674.0,2672.6,0.375178]
["bitfinex","ETHUSD",1723650233203,2.4102,2674.0,2672.6,4.116808]
["bitfinex","ETHUSD",1723650233349,2.80790585,2674.0,2673.1,3.74087]
["bitfinex","ETHUSD",1723650233598,1.2949285,2673.9,2673.1,3.74087]
["bitfinex","ETHUSD",1723650233797,1.2949285,2673.9,2672.9,3.74112]
["bitfinex","ETHUSD",1723650234100,2.4102,2674.0,2673.3,3.74058]
["bitfinex","ETHUSD",1723650234313,2.4102,2674.0,2673.3,7.48132]
["bitfinex","ETHUSD",1723650234604,2.4102,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1723650234808,1.29504149,2673.9,2673.1,3.74096]
["bitfinex","ETHUSD",1723650235021,1.29504149,2673.8,2672.9,7.48231]
["bitfinex","ETHUSD",1723650235195,0.37052415,2673.8,2672.6,0.375178]
["bitfinex","ETHUSD",1723650235393,1.29503808,2673.7,2672.9,3.74113]
["bitfinex","ETHUSD",1723650235901,1.29503808,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1723650236123,0.37052415,2673.8,2673.0,3.7411]
["bitfinex","ETHUSD",1723650236444,1.29507261,2673.7,2672.7,3.74145]
["bitfinex","ETHUSD",1723650236625,1.29507261,2673.6,2672.7,3.74143]
["bitfinex","ETHUSD",1723650236797,1.29507261,2673.7,2672.6,0.001]
["bitfinex","ETHUSD",1723650237140,2.2705,2673.6,2672.6,0.001]
["bitfinex","ETHUSD",1723650237367,2.82596845,2673.5,2672.6,0.001]
["bitfinex","ETHUSD",1723650237525,4.79621119,2673.4,2672.6,0.001]
["bitfinex","ETHUSD",1723650237724,1.17433858,2673.2,2672.6,0.001]
["bitfinex","ETHUSD",1723650237923,1.29507261,2673.1,2672.6,0.001]
["bitfinex","ETHUSD",1723650238144,2.46941119,2673.2,2672.6,0.001]
["bitfinex","ETHUSD",1723650238473,2.71635231,2673.1,2672.6,0.001]
["bitfinex","ETHUSD",1723650238627,3.64883858,2673.0,2672.6,0.001]
["bitfinex","ETHUSD",1723650238830,1.29507261,2672.9,2672.6,0.001]
["bitfinex","ETHUSD",1723650239034,2.46941119,2672.9,2672.6,0.001]
["bitfinex","ETHUSD",1723650239229,3.64883858,2673.0,2672.6,0.001]
["bitfinex","ETHUSD",1723650239444,2.4745,2673.0,2672.6,0.001]
["bitfinex","ETHUSD",1723650239663,1.29548495,2672.9,2672.6,0.001]
["bitfinex","ETHUSD",1723650239864,2.4745,2673.0,2672.6,0.001]
["bitfinex","ETHUSD",1723650240024,1.29544887,2672.9,2672.6,0.001]
["bitfinex","ETHUSD",1723650240224,2.4745,2673.0,2672.6,3.74256]
["bitfinex","ETHUSD",1723650240571,1.17433858,2673.3,2672.8,3.74135]
["bitfinex","ETHUSD",1723650240733,2.4497,2673.4,2672.8,3.74135]
["bitfinex","ETHUSD",1723650240942,1.29525451,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1723650241134,2.4497,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1723650241462,1.17433858,2673.6,2672.8,3.74133]
["bitfinex","ETHUSD",1723650241680,1.17433858,2673.6,2672.6,4.116846]
["bitfinex","ETHUSD",1723650241681,1.17433858,2673.4,2672.6,0.375256]
["bitfinex","ETHUSD",1723650241961,1.29522172,2673.3,2672.6,0.375256]
["bitfinex","ETHUSD",1723650242195,0.51053234,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1723650242196,1.17433858,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1723650242322,3.93098478,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1723650242323,3.53953858,2673.8,2673.1,3.74084]
["bitfinex","ETHUSD",1723650242767,1.29503695,2673.7,2673.1,3.74084]
["bitfinex","ETHUSD",1723650243051,1.29503695,2673.7,2672.6,2.4112]
["bitfinex","ETHUSD",1723650243052,1.29503695,2673.6,2672.6,2.4112]
["bitfinex","ETHUSD",1723650243248,1.17433858,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1723650243433,1.29500587,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1723650243652,1.17433858,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1723650243653,1.29500587,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1723650243823,1.17433858,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723650244024,1.29496892,2673.9,2672.7,0.615296]
["bitfinex","ETHUSD",1723650244220,2.3852,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723650244424,1.29481959,2674.1,2673.3,2.3097]
["bitfinex","ETHUSD",1723650244628,4.39453516,2674.7,2673.9,3.73984]
["bitfinex","ETHUSD",1723650244629,3.62383858,2674.7,2673.9,3.73984]
["bitfinex","ETHUSD",1723650244842,1.29467085,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1723650245044,1.29467085,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1723650245283,2.4495,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1723650245582,1.17433858,2675.0,2674.1,3.73945]
["bitfinex","ETHUSD",1723650245739,1.17433858,2675.1,2674.1,3.73945]
["bitfinex","ETHUSD",1723650245937,2.46885065,2675.0,2674.2,3.73942]
["bitfinex","ETHUSD",1723650246285,0.64302354,2675.0,2674.2,3.73942]
["bitfinex","ETHUSD",1723650246492,1.29450688,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1723650246789,1.17433858,2675.1,2674.5,3.73893]
["bitfinex","ETHUSD",1723650246966,1.29448479,2675.0,2674.3,3.73929]
["bitfinex","ETHUSD",1723650247173,3.56993858,2675.2,2674.3,3.73929]
["bitfinex","ETHUSD",1723650247372,1.29446431,2675.1,2674.1,3.73947]
["bitfinex","ETHUSD",1723650247571,1.7809046,2675.0,2674.1,3.73947]
["bitfinex","ETHUSD",1723650247745,1.29446431,2674.9,2674.1,3.73947]
["bitfinex","ETHUSD",1723650247942,1.29446431,2674.9,2674.0,3.73961]
["bitfinex","ETHUSD",1723650248260,1.17433858,2675.1,2674.4,3.73904]
["bitfinex","ETHUSD",1723650248513,1.29450619,2675.0,2674.4,3.73908]
["bitfinex","ETHUSD",1723650248779,2.3956,2675.2,2674.6,3.73884]
["bitfinex","ETHUSD",1723650248973,2.3956,2675.2,2674.7,3.73873]
["bitfinex","ETHUSD",1723650249483,2.4066,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723650249786,1.65236764,2675.5,2674.7,3.73873]
["bitfinex","ETHUSD",1723650250091,0.35809386,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1723650250294,0.35809386,2675.5,2674.3,3.73929]
["bitfinex","ETHUSD",1723650250465,2.4686202,2675.4,2674.4,3.73902]
["bitfinex","ETHUSD",1723650250664,2.4066,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1723650251546,2.4066,2675.6,2675.0,3.73831]
["bitfinex","ETHUSD",1723650251751,2.4066,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1723650252056,3.50633858,2676.0,2675.1,3.73816]
["bitfinex","ETHUSD",1723650252305,1.64479439,2675.9,2675.1,3.73816]
["bitfinex","ETHUSD",1723650252491,0.35063386,2675.9,2675.1,3.73816]
["bitfinex","ETHUSD",1723650252952,2.332,2676.0,2675.2,3.73796]
["bitfinex","ETHUSD",1723650253153,2.332,2676.0,2675.1,3.73808]
["bitfinex","ETHUSD",1723650253603,2.332,2676.0,2674.9,3.73839]
["bitfinex","ETHUSD",1723650253766,2.332,2676.0,2674.9,3.73843]
["bitfinex","ETHUSD",1723650254106,1.29414407,2675.9,2674.9,3.73836]
["bitfinex","ETHUSD",1723650254305,0.36261441,2675.8,2674.9,3.73836]
["bitfinex","ETHUSD",1723650254603,2.332,2676.0,2675.0,7.47651]
["bitfinex","ETHUSD",1723650254768,2.332,2676.0,2675.0,3.73823]
["bitfinex","ETHUSD",1723650254973,2.332,2676.0,2675.0,3.73818]
["bitfinex","ETHUSD",1723650255188,2.332,2676.0,2675.0,3.73825]
["bitfinex","ETHUSD",1723650255394,2.4713,2676.8,2675.1,2.4868]
["bitfinex","ETHUSD",1723650255690,1.54561532,2676.7,2675.2,4.360467]
["bitfinex","ETHUSD",1723650255890,3.76515819,2676.6,2675.4,3.73775]
["bitfinex","ETHUSD",1723650256129,1.29385819,2676.5,2675.4,3.73775]
["bitfinex","ETHUSD",1723650256940,2.4713,2676.6,2675.6,3.73738]
["bitfinex","ETHUSD",1723650257143,2.4713,2676.6,2675.7,3.73732]
["bitfinex","ETHUSD",1723650257296,0.25175713,2676.7,2675.8,3.7371]
["bitfinex","ETHUSD",1723650257498,3.9713,2677.0,2675.8,0.37371]
["bitfinex","ETHUSD",1723650257801,1.29373444,2676.9,2675.9,3.73704]
["bitfinex","ETHUSD",1723650257997,3.9713,2677.0,2675.3,3.73778]
["bitfinex","ETHUSD",1723650258232,3.9713,2677.0,2675.1,6.2249]
["bitfinex","ETHUSD",1723650258233,2.4713,2676.7,2675.1,2.4868]
["bitfinex","ETHUSD",1723650258455,2.4713,2676.7,2675.4,3.73775]
["bitfinex","ETHUSD",1723650258456,1.29379114,2676.6,2675.4,3.73775]
["bitfinex","ETHUSD",1723650258734,0.37650911,2676.5,2675.4,3.73774]
["bitfinex","ETHUSD",1723650259147,0.37650911,2676.5,2675.4,3.73766]
["bitfinex","ETHUSD",1723650259327,0.37650911,2676.5,2675.2,3.73798]
["bitfinex","ETHUSD",1723650259509,2.4713,2676.7,2675.6,3.73736]
["bitfinex","ETHUSD",1723650259850,2.4713,2677.3,2676.1,3.73668]
["bitfinex","ETHUSD",1723650260059,1.29366242,2677.2,2676.1,3.73668]
["bitfinex","ETHUSD",1723650260243,2.4713,2677.3,2676.3,3.7364]
["bitfinex","ETHUSD",1723650260418,2.71843,2677.3,2676.3,3.7364]
["bitfinex","ETHUSD",1723650260751,2.71843,2677.3,2676.4,3.73635]
["bitfinex","ETHUSD",1723650261322,2.4075,2677.9,2676.8,3.73572]
["bitfinex","ETHUSD",1723650261534,2.4075,2677.9,2676.5,2.2797]
["bitfinex","ETHUSD",1723650261535,1.9075,2677.9,2676.7,3.73583]
["bitfinex","ETHUSD",1723650261715,1.9075,2677.9,2676.5,2.2797]
["bitfinex","ETHUSD",1723650261920,1.9075,2677.9,2676.6,0.22797]
["bitfinex","ETHUSD",1723650261921,2.98461134,2677.8,2676.6,0.22797]
["bitfinex","ETHUSD",1723650262111,1.69125,2677.8,2676.5,3.7362]
["bitfinex","ETHUSD",1723650262316,1.69125,2677.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723650262616,1.69125,2677.8,2676.1,6.08511]
["bitfinex","ETHUSD",1723650262815,1.69125,2677.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723650263016,0.19125,2677.8,2676.5,3.73622]
["bitfinex","ETHUSD",1723650263325,0.19125,2677.8,2676.6,0.373622]
["bitfinex","ETHUSD",1723650263960,1.9075,2677.9,2676.8,3.73572]
["bitfinex","ETHUSD",1723650264270,1.9075,2677.9,2676.6,4.109592]
["bitfinex","ETHUSD",1723650264561,1.9075,2677.9,2677.2,3.73522]
["bitfinex","ETHUSD",1723650264860,1.9075,2677.9,2677.1,3.73538]
["bitfinex","ETHUSD",1723650265013,1.9075,2677.9,2676.8,2.4629]
["bitfinex","ETHUSD",1723650265215,0.005,2678.0,2677.3,3.73499]
["bitfinex","ETHUSD",1723650265414,0.005,2678.0,2676.9,0.24629]
["bitfinex","ETHUSD",1723650265848,0.005,2678.0,2676.9,3.98186]
["bitfinex","ETHUSD",1723650266161,0.005,2678.0,2677.0,2.4585]
["bitfinex","ETHUSD",1723650266360,0.005,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1723650266513,0.005,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1723650266863,0.005,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1723650267220,0.005,2678.0,2677.5,0.373485]
["bitfinex","ETHUSD",1723650267712,0.005,2678.0,2676.7,3.73586]
["bitfinex","ETHUSD",1723650267917,0.005,2678.0,2676.6,2.4585]
["bitfinex","ETHUSD",1723650268142,0.005,2678.0,2676.7,3.73586]
["bitfinex","ETHUSD",1723650268355,0.005,2678.0,2677.1,3.73529]
["bitfinex","ETHUSD",1723650268614,0.005,2678.0,2677.2,3.73523]
["bitfinex","ETHUSD",1723650268839,0.005,2678.0,2677.2,7.47046]
["bitfinex","ETHUSD",1723650269116,0.005,2678.0,2676.8,3.73579]
["bitfinex","ETHUSD",1723650269346,0.005,2678.0,2676.4,3.73627]
["bitfinex","ETHUSD",1723650269557,2.2829,2677.9,2676.4,3.73623]
["bitfinex","ETHUSD",1723650269815,2.2829,2677.9,2676.2,3.73657]
["bitfinex","ETHUSD",1723650269816,2.2829,2677.9,2676.7,3.73592]
["bitfinex","ETHUSD",1723650270047,2.2829,2677.9,2676.8,3.73571]
["bitfinex","ETHUSD",1723650270257,2.2829,2677.9,2676.9,0.373571]
["bitfinex","ETHUSD",1723650270811,2.2829,2677.9,2676.4,3.73624]
["bitfinex","ETHUSD",1723650271258,2.2829,2677.9,2676.4,7.47252]
["bitfinex","ETHUSD",1723650271468,2.2829,2677.9,2675.8,3.73712]
["bitfinex","ETHUSD",1723650271773,2.2829,2677.9,2674.8,2.4486]
["bitfinex","ETHUSD",1723650271774,2.3398,2676.6,2674.8,2.4486]
["bitfinex","ETHUSD",1723650272067,0.38398,2676.5,2674.9,0.24486]
["bitfinex","ETHUSD",1723650272229,0.38398,2676.5,2675.4,3.73773]
["bitfinex","ETHUSD",1723650272766,0.38398,2676.5,2675.0,3.7383]
["bitfinex","ETHUSD",1723650272913,0.38398,2676.5,2674.9,0.24486]
["bitfinex","ETHUSD",1723650272914,1.88398,2676.5,2674.9,0.24486]
["bitfinex","ETHUSD",1723650273112,2.3397,2676.3,2675.0,0.643199]
["bitfinex","ETHUSD",1723650273441,2.3397,2676.3,2674.9,0.24486]
["bitfinex","ETHUSD",1723650273827,2.3397,2676.3,2674.9,3.98325]
["bitfinex","ETHUSD",1723650274031,2.3397,2676.3,2674.9,3.98324]
["bitfinex","ETHUSD",1723650274413,2.3397,2676.3,2674.9,0.24486]
["bitfinex","ETHUSD",1723650274758,2.3397,2676.3,2675.5,3.73761]
["bitfinex","ETHUSD",1723650274917,2.3397,2676.3,2675.6,0.373761]
["bitfinex","ETHUSD",1723650275123,2.4858,2676.9,2675.4,2.4276]
["bitfinex","ETHUSD",1723650275428,2.4858,2676.9,2676.1,3.7367]
["bitfinex","ETHUSD",1723650275769,2.4858,2676.9,2675.9,3.73697]
["bitfinex","ETHUSD",1723650275917,2.4858,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1723650276120,2.4974,2677.6,2676.6,3.73605]
["bitfinex","ETHUSD",1723650276321,1.54318444,2677.5,2676.5,3.73612]
["bitfinex","ETHUSD",1723650276562,1.54318444,2677.5,2676.3,3.7364]
["bitfinex","ETHUSD",1723650276872,2.4974,2677.3,2675.9,3.73697]
["bitfinex","ETHUSD",1723650277022,2.4974,2677.3,2675.8,3.73707]
["bitfinex","ETHUSD",1723650277023,1.29351573,2677.2,2675.8,3.73718]
["bitfinex","ETHUSD",1723650277220,1.29351573,2677.2,2675.7,2.394]
["bitfinex","ETHUSD",1723650277221,1.29351573,2677.1,2676.2,3.73652]
["bitfinex","ETHUSD",1723650277443,1.29351573,2677.2,2675.9,0.613118]
["bitfinex","ETHUSD",1723650277630,2.4974,2677.3,2675.7,2.394]
["bitfinex","ETHUSD",1723650277836,1.29356585,2677.2,2676.0,3.73679]
["bitfinex","ETHUSD",1723650278163,1.29356585,2677.1,2676.0,3.73679]
["bitfinex","ETHUSD",1723650278458,1.29356585,2677.2,2675.8,3.73708]
["bitfinex","ETHUSD",1723650278692,1.29364488,2677.1,2675.7,2.394]
["bitfinex","ETHUSD",1723650278991,2.393,2676.9,2675.8,0.613146]
["bitfinex","ETHUSD",1723650279192,1.29364488,2676.8,2675.5,3.73752]
["bitfinex","ETHUSD",1723650279504,2.398,2678.0,2676.5,3.73618]
["bitfinex","ETHUSD",1723650279803,0.005,2678.0,2677.0,3.73542]
["bitfinex","ETHUSD",1723650279951,0.005,2678.0,2676.6,6.03431]
["bitfinex","ETHUSD",1723650280496,0.005,2678.0,2676.6,2.2983]
["bitfinex","ETHUSD",1723650280662,0.2448,2678.0,2676.7,0.22983]
["bitfinex","ETHUSD",1723650280844,0.2448,2678.0,2676.9,3.73564]
["bitfinex","ETHUSD",1723650281163,0.2448,2678.0,2676.7,0.22983]
["bitfinex","ETHUSD",1723650281748,0.2448,2678.0,2677.0,3.73547]
["bitfinex","ETHUSD",1723650281990,0.2448,2678.0,2676.8,3.73573]
["bitfinex","ETHUSD",1723650282195,0.2448,2678.0,2676.9,0.396556]
["bitfinex","ETHUSD",1723650283216,0.2448,2678.0,2676.3,3.73646]
["bitfinex","ETHUSD",1723650283217,2.393,2677.9,2676.1,6.03504]
["bitfinex","ETHUSD",1723650283419,2.393,2677.9,2676.6,3.73597]
["bitfinex","ETHUSD",1723650283705,2.393,2677.9,2676.4,3.73627]
["bitfinex","ETHUSD",1723650283706,2.393,2677.9,2676.4,3.73624]
["bitfinex","ETHUSD",1723650283909,1.5,2677.8,2676.2,3.73652]
["bitfinex","ETHUSD",1723650284084,2.7823,2677.7,2676.5,3.73618]
["bitfinex","ETHUSD",1723650284285,2.393,2677.7,2676.4,3.73622]
["bitfinex","ETHUSD",1723650284614,2.393,2677.6,2676.3,4.339912]
["bitfinex","ETHUSD",1723650284767,2.2978,2677.9,2676.3,3.73649]
["bitfinex","ETHUSD",1723650284971,2.2978,2677.9,2676.1,2.2983]
["bitfinex","ETHUSD",1723650284972,2.2978,2677.9,2676.5,3.73613]
["bitfinex","ETHUSD",1723650285166,2.2978,2677.9,2677.1,3.73526]
["bitfinex","ETHUSD",1723650285374,0.005,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723650285627,0.005,2678.0,2677.2,2.4631]
["bitfinex","ETHUSD",1723650285833,0.005,2678.0,2677.9,7.46852]
["bitfinex","ETHUSD",1723650285975,0.005,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1723650286283,0.005,2678.0,2677.9,9.89252]
["bitfinex","ETHUSD",1723650286489,0.005,2678.0,2677.9,2.424]
["bitfinex","ETHUSD",1723650286680,0.005,2678.0,2677.9,9.89252]
["bitfinex","ETHUSD",1723650286885,0.005,2678.0,2677.9,10.881772]
["bitfinex","ETHUSD",1723650287089,0.005,2678.0,2677.9,14.616032]
["bitfinex","ETHUSD",1723650287528,0.005,2678.0,2677.9,7.147512]
["bitfinex","ETHUSD",1723650287732,0.005,2678.0,2677.9,2.424]
["bitfinex","ETHUSD",1723650287889,0.005,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723650288286,0.005,2678.0,2677.3,6.35203]
["bitfinex","ETHUSD",1723650288621,0.005,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1723650288830,0.005,2678.0,2676.6,2.2627]
["bitfinex","ETHUSD",1723650288974,0.005,2678.0,2676.7,0.599891]
["bitfinex","ETHUSD",1723650288975,0.23518,2678.0,2676.7,0.599891]
["bitfinex","ETHUSD",1723650289174,0.23518,2678.0,2676.6,2.2627]
["bitfinex","ETHUSD",1723650289175,0.005,2678.0,2676.6,2.2627]
["bitfinex","ETHUSD",1723650289482,0.005,2678.0,2677.1,3.73532]
["bitfinex","ETHUSD",1723650289681,0.005,2678.0,2677.1,7.47061]
["bitfinex","ETHUSD",1723650289997,0.005,2678.0,2677.2,3.73512]
["bitfinex","ETHUSD",1723650290177,0.005,2678.0,2676.6,5.99876]
["bitfinex","ETHUSD",1723650290376,0.23518,2678.0,2676.7,4.335736]
["bitfinex","ETHUSD",1723650290603,2.2968,2677.8,2676.3,2.2627]
["bitfinex","ETHUSD",1723650290806,2.2968,2677.8,2676.7,3.73593]
["bitfinex","ETHUSD",1723650290991,1.29319048,2677.7,2676.7,3.73593]
["bitfinex","ETHUSD",1723650291289,2.2968,2677.8,2676.9,3.73558]
["bitfinex","ETHUSD",1723650291585,2.2968,2677.8,2677.1,3.73529]
["bitfinex","ETHUSD",1723650291786,2.549998,2677.8,2676.9,3.73554]
["bitfinex","ETHUSD",1723650292622,1.29322807,2677.7,2676.6,3.736]
["bitfinex","ETHUSD",1723650292825,1.29322807,2677.7,2676.3,2.2627]
["bitfinex","ETHUSD",1723650292826,1.29326957,2677.6,2676.3,2.2627]
["bitfinex","ETHUSD",1723650293135,0.005,2678.0,2676.2,0.47942138]
["bitfinex","ETHUSD",1723650293430,0.005,2678.0,2676.0,0.3743]
["bitfinex","ETHUSD",1723650293431,0.005,2678.0,2677.5,3.7348]
["bitfinex","ETHUSD",1723650293582,0.005,2678.0,2677.3,3.73503]
["bitfinex","ETHUSD",1723650293822,0.005,2678.0,2676.9,3.73559]
["bitfinex","ETHUSD",1723650294043,0.005,2678.0,2676.9,3.73563]
["bitfinex","ETHUSD",1723650294250,0.005,2678.0,2677.3,3.73505]
["bitfinex","ETHUSD",1723650294839,0.005,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1723650295039,0.005,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1723650295249,0.005,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1723650295460,0.005,2678.0,2677.5,7.843031]
["bitfinex","ETHUSD",1723650295662,0.005,2678.0,2677.5,4.108221]
["bitfinex","ETHUSD",1723650295866,2.3933365,2678.6,2677.5,4.108221]
["bitfinex","ETHUSD",1723650295867,0.0376365,2678.6,2677.5,0.373481]
["bitfinex","ETHUSD",1723650296177,1.29295361,2678.5,2677.6,2.3789]
["bitfinex","ETHUSD",1723650296376,1.29295361,2678.4,2677.6,6.11353]
["bitfinex","ETHUSD",1723650296571,0.0376365,2678.6,2677.6,1.0221741]
["bitfinex","ETHUSD",1723650296860,3.7671549,2678.5,2677.3,3.73499]
["bitfinex","ETHUSD",1723650297060,3.7671549,2678.5,2677.4,3.73488]
["bitfinex","ETHUSD",1723650297061,1.2928549,2678.4,2677.4,3.73488]
["bitfinex","ETHUSD",1723650297279,1.2928549,2678.4,2677.1,2.4799]
["bitfinex","ETHUSD",1723650297581,1.2928549,2678.4,2677.3,3.735]
["bitfinex","ETHUSD",1723650297861,0.49414935,2678.3,2677.3,4.73002]
["bitfinex","ETHUSD",1723650298066,1.2928549,2678.2,2677.3,4.73002]
["bitfinex","ETHUSD",1723650298264,1.2928549,2678.2,2677.3,0.99502]
["bitfinex","ETHUSD",1723650298576,1.21197508,2678.6,2678.0,2.2802]
["bitfinex","ETHUSD",1723650298788,0.0376365,2678.6,2677.7,2.2802]
["bitfinex","ETHUSD",1723650298923,0.0376365,2678.6,2677.9,3.73416]
["bitfinex","ETHUSD",1723650299127,0.0376365,2678.6,2677.7,2.2802]
["bitfinex","ETHUSD",1723650299331,0.0376365,2678.6,2677.7,3.73453]
["bitfinex","ETHUSD",1723650299639,0.0376365,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723650299839,0.0376365,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1723650300280,0.0376365,2678.6,2677.7,3.73442]
["bitfinex","ETHUSD",1723650300487,0.0376365,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1723650300689,0.0376365,2678.6,2678.0,3.73405]
["bitfinex","ETHUSD",1723650300987,3.54464791,2678.5,2677.3,3.73498]
["bitfinex","ETHUSD",1723650301218,3.54464791,2678.5,2676.9,6.08008]
["bitfinex","ETHUSD",1723650301219,1.65107635,2678.4,2676.9,6.08008]
["bitfinex","ETHUSD",1723650301386,1.17433858,2678.2,2676.8,3.73573]
["bitfinex","ETHUSD",1723650301589,1.21197508,2678.6,2677.6,3.73456]
["bitfinex","ETHUSD",1723650301795,2.2668,2678.4,2677.0,2.4565]
["bitfinex","ETHUSD",1723650301943,2.2668,2678.4,2677.0,6.19194]
["bitfinex","ETHUSD",1723650302144,2.2668,2678.4,2677.4,3.73488]
["bitfinex","ETHUSD",1723650302339,2.61467751,2678.4,2677.5,3.7348]
["bitfinex","ETHUSD",1723650302577,1.21197508,2678.6,2677.8,3.73427]
["bitfinex","ETHUSD",1723650302789,1.29278551,2678.5,2677.9,3.73418]
["bitfinex","ETHUSD",1723650302947,0.0376365,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1723650303290,0.0376365,2678.6,2677.4,3.73485]
["bitfinex","ETHUSD",1723650303291,0.0376365,2678.6,2677.4,3.73484]
["bitfinex","ETHUSD",1723650303486,1.29277401,2678.5,2677.6,3.73465]
["bitfinex","ETHUSD",1723650303795,2.2968,2678.4,2677.1,6.01377]
["bitfinex","ETHUSD",1723650303964,1.65173141,2678.3,2677.4,3.73487]
["bitfinex","ETHUSD",1723650304304,1.29287997,2678.2,2677.3,3.73508]
["bitfinex","ETHUSD",1723650304586,2.2968,2678.4,2677.1,0.601377]
["bitfinex","ETHUSD",1723650304587,2.2968,2678.4,2677.6,3.7346]
["bitfinex","ETHUSD",1723650304807,1.29289559,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1723650305008,0.0376365,2678.6,2677.9,0.373431]
["bitfinex","ETHUSD",1723650305305,0.0376365,2678.6,2677.9,3.73415]
["bitfinex","ETHUSD",1723650305502,0.0376365,2678.6,2677.7,3.73443]
["bitfinex","ETHUSD",1723650305880,0.0376365,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1723650306075,0.0376365,2678.6,2677.6,3.73466]
["bitfinex","ETHUSD",1723650306076,0.0376365,2678.6,2678.4,3.73347]
["bitfinex","ETHUSD",1723650306424,0.0376365,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1723650306706,0.0376365,2678.6,2678.5,7.46686]
["bitfinex","ETHUSD",1723650307019,0.0376365,2678.6,2678.5,11.20029]
["bitfinex","ETHUSD",1723650307225,1e-05,2678.8,2678.7,17.2626]
["bitfinex","ETHUSD",1723650307506,1e-05,2678.8,2678.7,24.54575]
["bitfinex","ETHUSD",1723650307725,1e-05,2678.8,2678.7,9.7963]
["bitfinex","ETHUSD",1723650307864,1e-05,2678.8,2678.7,14.50908]
["bitfinex","ETHUSD",1723650308064,1e-05,2678.8,2678.7,18.79223]
["bitfinex","ETHUSD",1723650308307,1e-05,2678.8,2678.7,15.05908]
["bitfinex","ETHUSD",1723650308474,1e-05,2678.8,2678.7,18.05908]
["bitfinex","ETHUSD",1723650308897,1e-05,2678.8,2678.7,17.50908]
["bitfinex","ETHUSD",1723650309079,1e-05,2678.8,2678.7,21.79223]
["bitfinex","ETHUSD",1723650309283,1e-05,2678.8,2678.7,17.50908]
["bitfinex","ETHUSD",1723650309664,1e-05,2678.8,2678.7,18.05908]
["bitfinex","ETHUSD",1723650310064,1e-05,2678.8,2678.7,15.05908]
["bitfinex","ETHUSD",1723650310267,1e-05,2678.8,2678.7,18.79223]
["bitfinex","ETHUSD",1723650310496,1e-05,2678.8,2678.7,15.05908]
["bitfinex","ETHUSD",1723650311228,1e-05,2678.8,2678.7,0.97963]
["bitfinex","ETHUSD",1723650311520,1e-05,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1723650311877,1e-05,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1723650312073,1e-05,2678.8,2678.4,0.373348]
["bitfinex","ETHUSD",1723650312410,1e-05,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1723650312769,1e-05,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1723650312975,1e-05,2678.8,2678.7,7.4663]
["bitfinex","ETHUSD",1723650313203,1e-05,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1723650313872,1e-05,2678.8,2678.4,3.73343]
["bitfinex","ETHUSD",1723650314071,1e-05,2678.8,2678.2,3.7338]
["bitfinex","ETHUSD",1723650314312,1e-05,2678.8,2677.7,2.3747]
["bitfinex","ETHUSD",1723650314517,1e-05,2678.8,2678.1,3.73388]
["bitfinex","ETHUSD",1723650314718,1e-05,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1723650314868,1e-05,2678.8,2678.5,3.7334]
["bitfinex","ETHUSD",1723650315073,1e-05,2678.8,2677.8,0.610931]
["bitfinex","ETHUSD",1723650315074,1e-05,2678.8,2677.9,0.07450424]
["bitfinex","ETHUSD",1723650315325,1e-05,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1723650315484,1e-05,2678.8,2678.7,7.839615]
["bitfinex","ETHUSD",1723650315686,1e-05,2678.8,2678.7,11.572765]
["bitfinex","ETHUSD",1723650316075,1e-05,2678.8,2678.7,15.305915]
["bitfinex","ETHUSD",1723650316306,1e-05,2678.8,2678.7,15.855915]
["bitfinex","ETHUSD",1723650316509,1e-05,2678.8,2678.7,18.209415]
["bitfinex","ETHUSD",1723650316905,1e-05,2678.8,2678.7,13.926265]
["bitfinex","ETHUSD",1723650317516,1e-05,2678.8,2678.7,17.659415]
["bitfinex","ETHUSD",1723650317819,1e-05,2678.8,2678.7,21.209415]
["bitfinex","ETHUSD",1723650318610,1e-05,2678.8,2678.7,24.942565]
["bitfinex","ETHUSD",1723650318832,0.03,2680.7,2679.2,3.73241]
["bitfinex","ETHUSD",1723650319034,0.03,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1723650319356,0.03,2680.7,2680.6,6.1792]
["bitfinex","ETHUSD",1723650319559,0.03,2680.7,2680.5,3.7306]
["bitfinex","ETHUSD",1723650319856,0.03,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723650320172,0.03,2680.7,2680.0,6.18]
["bitfinex","ETHUSD",1723650320306,0.03,2680.7,2679.3,0.373241]
["bitfinex","ETHUSD",1723650320307,0.130638,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1723650320506,0.130638,2681.4,2681.3,7.45906]
["bitfinex","ETHUSD",1723650320712,0.130638,2681.4,2681.3,13.63729]
["bitfinex","ETHUSD",1723650321020,0.130638,2681.4,2681.3,17.36682]
["bitfinex","ETHUSD",1723650321224,8e-06,2681.4,2681.3,24.64635]
["bitfinex","ETHUSD",1723650321439,8e-06,2681.4,2681.3,25.02065]
["bitfinex","ETHUSD",1723650321764,0.55300199,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1723650321969,0.55300199,2684.1,2682.8,2.4487]
["bitfinex","ETHUSD",1723650321970,0.55300199,2684.1,2683.2,3.72678]
["bitfinex","ETHUSD",1723650322252,0.55300199,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1723650322438,0.55300199,2684.1,2683.4,3.72651]
["bitfinex","ETHUSD",1723650322643,0.55300199,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1723650323004,0.55300199,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1723650323305,0.55300199,2684.1,2682.8,2.4487]
["bitfinex","ETHUSD",1723650323556,0.55300199,2684.1,2683.4,3.72647]
["bitfinex","ETHUSD",1723650323717,0.55300199,2684.1,2682.9,3.97216]
["bitfinex","ETHUSD",1723650323932,0.55300199,2684.1,2682.8,3.72742]
["bitfinex","ETHUSD",1723650324131,0.55300199,2684.1,2682.3,2.3263]
["bitfinex","ETHUSD",1723650324333,0.55300199,2684.1,2682.8,3.72743]
["bitfinex","ETHUSD",1723650324537,0.55300199,2684.1,2682.9,0.55]
["bitfinex","ETHUSD",1723650324867,0.55300199,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1723650325079,0.55300199,2684.1,2683.0,0.372709]
["bitfinex","ETHUSD",1723650325236,0.55300199,2684.1,2682.5,6.08523]
["bitfinex","ETHUSD",1723650325237,0.55300199,2684.1,2683.5,3.72641]
["bitfinex","ETHUSD",1723650325442,0.55300199,2684.1,2683.8,3.726]
["bitfinex","ETHUSD",1723650325810,1.30497658,2686.8,2684.2,3.72539]
["bitfinex","ETHUSD",1723650326090,1.30497658,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1723650326091,0.130638,2686.8,2686.5,3.7223]
["bitfinex","ETHUSD",1723650326256,0.130638,2686.8,2686.7,7.44406]
["bitfinex","ETHUSD",1723650326444,0.130638,2686.8,2686.7,12.282705]
["bitfinex","ETHUSD",1723650326647,0.130638,2686.8,2686.7,12.832705]
["bitfinex","ETHUSD",1723650326845,0.130638,2686.8,2686.7,9.110675]
["bitfinex","ETHUSD",1723650327168,0.130638,2686.8,2686.3,2.3575]
["bitfinex","ETHUSD",1723650327385,0.130638,2686.8,2686.7,7.44406]
["bitfinex","ETHUSD",1723650327563,0.130638,2686.8,2686.7,7.99406]
["bitfinex","ETHUSD",1723650327764,0.130638,2686.8,2686.7,11.71609]
["bitfinex","ETHUSD",1723650328067,0.130638,2686.8,2686.3,6.08006]
["bitfinex","ETHUSD",1723650328068,0.130638,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1723650328277,0.130638,2686.8,2686.3,2.3575]
["bitfinex","ETHUSD",1723650328477,0.130638,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1723650328688,0.130638,2686.8,2685.8,5.523]
["bitfinex","ETHUSD",1723650328991,0.130638,2686.8,2685.9,0.55]
["bitfinex","ETHUSD",1723650329145,0.130638,2686.8,2686.7,7.44406]
["bitfinex","ETHUSD",1723650329345,0.130638,2686.8,2686.7,11.71609]
["bitfinex","ETHUSD",1723650329597,8e-06,2686.8,2686.7,18.637226]
["bitfinex","ETHUSD",1723650329805,8e-06,2686.8,2686.7,22.359256]
["bitfinex","ETHUSD",1723650329965,0.130638,2689.5,2687.4,3.72102]
["bitfinex","ETHUSD",1723650330297,1.5,2689.0,2686.3,5.523]
["bitfinex","ETHUSD",1723650330452,1.5,2689.0,2686.4,1.4023]
["bitfinex","ETHUSD",1723650330652,2.3594,2689.2,2687.5,3.7209]
["bitfinex","ETHUSD",1723650330852,2.3594,2689.2,2687.2,2.4094]
["bitfinex","ETHUSD",1723650331086,4.986921,2689.5,2687.8,5.523]
["bitfinex","ETHUSD",1723650331087,0.130638,2689.5,2687.8,5.523]
["bitfinex","ETHUSD",1723650331345,0.130638,2689.5,2687.9,0.55]
["bitfinex","ETHUSD",1723650331600,0.130638,2689.5,2687.9,3.72036]
["bitfinex","ETHUSD",1723650331747,0.130638,2689.5,2688.5,3.71953]
["bitfinex","ETHUSD",1723650331947,0.130638,2689.5,2687.8,9.24345]
["bitfinex","ETHUSD",1723650332154,0.130638,2689.5,2688.2,3.71995]
["bitfinex","ETHUSD",1723650332381,0.130638,2689.5,2688.1,3.72009]
["bitfinex","ETHUSD",1723650332565,0.130638,2689.5,2687.9,1.474345]
["bitfinex","ETHUSD",1723650332774,0.130638,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1723650333009,0.130638,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1723650333292,0.130638,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1723650333820,0.130638,2689.5,2688.6,3.7193]
["bitfinex","ETHUSD",1723650334008,0.130638,2689.5,2687.5,2.4608]
["bitfinex","ETHUSD",1723650334157,0.130638,2689.5,2687.2,9.18834]
["bitfinex","ETHUSD",1723650334351,0.130638,2689.5,2687.5,3.72088]
["bitfinex","ETHUSD",1723650334591,0.130638,2689.5,2687.7,3.72062]
["bitfinex","ETHUSD",1723650334912,0.130638,2689.5,2687.4,0.942928]
["bitfinex","ETHUSD",1723650334913,0.130638,2689.5,2687.9,3.72036]
["bitfinex","ETHUSD",1723650335198,0.130638,2689.5,2687.8,3.72049]
["bitfinex","ETHUSD",1723650335408,0.130638,2689.5,2687.2,5.467]
["bitfinex","ETHUSD",1723650335409,0.130638,2689.5,2687.6,3.72078]
["bitfinex","ETHUSD",1723650335615,0.130638,2689.5,2687.6,4.092858]
["bitfinex","ETHUSD",1723650335751,0.130638,2689.5,2688.0,3.72023]
["bitfinex","ETHUSD",1723650336104,0.130638,2689.5,2687.6,0.372078]
["bitfinex","ETHUSD",1723650336316,1.5,2689.2,2686.7,5.467]
["bitfinex","ETHUSD",1723650336457,2.3626,2689.1,2686.9,3.72173]
["bitfinex","ETHUSD",1723650336652,3.0,2689.1,2686.7,5.467]
["bitfinex","ETHUSD",1723650336897,0.130638,2689.5,2687.2,5.467]
["bitfinex","ETHUSD",1723650337104,0.130638,2689.5,2687.3,3.7212]
["bitfinex","ETHUSD",1723650337408,0.130638,2689.5,2688.7,3.71914]
["bitfinex","ETHUSD",1723650337556,0.130638,2689.5,2687.5,2.3777]
["bitfinex","ETHUSD",1723650337557,0.130638,2689.5,2688.6,3.7193]
["bitfinex","ETHUSD",1723650337882,0.130638,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1723650338085,0.130638,2689.5,2687.6,3.72076]
["bitfinex","ETHUSD",1723650338086,2.3826,2689.4,2687.6,3.72076]
["bitfinex","ETHUSD",1723650338256,2.3826,2689.4,2687.8,3.72039]
["bitfinex","ETHUSD",1723650338257,0.2513238,2689.3,2687.8,3.72039]
["bitfinex","ETHUSD",1723650338456,0.2513238,2689.3,2687.6,3.72075]
["bitfinex","ETHUSD",1723650338686,0.2513238,2689.3,2687.5,3.72092]
["bitfinex","ETHUSD",1723650338902,0.2513238,2689.3,2687.0,2.3227]
["bitfinex","ETHUSD",1723650339099,0.130638,2689.5,2688.1,3.72007]
["bitfinex","ETHUSD",1723650339323,0.130638,2689.5,2687.9,3.72029]
["bitfinex","ETHUSD",1723650339674,0.130638,2689.5,2687.6,2.3227]
["bitfinex","ETHUSD",1723650340075,2.4555,2689.3,2687.0,2.3227]
["bitfinex","ETHUSD",1723650340323,2.4555,2689.3,2688.0,3.72011]
["bitfinex","ETHUSD",1723650340525,0.24555,2689.2,2687.5,3.74457972]
["bitfinex","ETHUSD",1723650340828,0.24555,2689.2,2687.0,2.3227]
["bitfinex","ETHUSD",1723650341043,2.4555,2688.7,2686.9,3.72165]
["bitfinex","ETHUSD",1723650341318,2.4555,2688.7,2686.6,3.72217]
["bitfinex","ETHUSD",1723650341502,1.5,2688.5,2686.4,3.175]
["bitfinex","ETHUSD",1723650341680,3.0,2688.6,2686.9,3.72164]
["bitfinex","ETHUSD",1723650341876,1.5,2688.4,2686.6,3.72216]
["bitfinex","ETHUSD",1723650342095,3.0,2688.6,2686.6,3.72213]
["bitfinex","ETHUSD",1723650342272,2.4555,2688.7,2686.4,2.3227]
["bitfinex","ETHUSD",1723650342630,0.130638,2689.5,2685.8,5.467]
["bitfinex","ETHUSD",1723650342631,2.586138,2689.5,2687.3,2.3227]
["bitfinex","ETHUSD",1723650342836,2.586138,2689.5,2687.8,3.72046]
["bitfinex","ETHUSD",1723650343021,2.586138,2689.5,2687.9,3.72037]
["bitfinex","ETHUSD",1723650343342,0.130638,2689.5,2687.9,0.07436334]
["bitfinex","ETHUSD",1723650343501,0.130638,2689.5,2688.0,3.72023]
["bitfinex","ETHUSD",1723650343698,2.4555,2689.4,2687.6,3.72077]
["bitfinex","ETHUSD",1723650343930,1.5,2689.2,2686.8,3.72185]
["bitfinex","ETHUSD",1723650344200,1.5,2688.7,2686.4,3.72232]
["bitfinex","ETHUSD",1723650344399,5.467,2688.9,2686.2,3.72271]
["bitfinex","ETHUSD",1723650344400,2.4555,2688.3,2686.2,3.72271]
["bitfinex","ETHUSD",1723650344603,2.4555,2688.8,2686.1,2.3227]
["bitfinex","ETHUSD",1723650344803,2.4555,2688.8,2687.1,3.72139]
["bitfinex","ETHUSD",1723650344804,1.5,2688.7,2687.1,3.72139]
["bitfinex","ETHUSD",1723650345156,1.5,2688.7,2686.1,2.3227]
["bitfinex","ETHUSD",1723650345157,0.69555,2688.6,2686.9,3.72165]
["bitfinex","ETHUSD",1723650345301,0.69555,2688.6,2686.1,2.3227]
["bitfinex","ETHUSD",1723650345503,1.5,2688.2,2686.1,2.3227]
["bitfinex","ETHUSD",1723650345753,1.5,2687.8,2686.1,6.04547]
["bitfinex","ETHUSD",1723650346066,2.4349,2688.1,2686.3,3.72247]
["bitfinex","ETHUSD",1723650346201,2.4349,2688.1,2686.9,3.72164]
["bitfinex","ETHUSD",1723650346404,3.13045,2688.6,2687.4,3.72096]
["bitfinex","ETHUSD",1723650346727,3.0,2688.5,2687.4,3.76510545]
["bitfinex","ETHUSD",1723650346932,3.0,2688.5,2686.2,8.570447]
["bitfinex","ETHUSD",1723650346933,3.0,2688.5,2686.2,3.103447]
["bitfinex","ETHUSD",1723650347154,2.4349,2688.6,2687.0,3.72149]
["bitfinex","ETHUSD",1723650347360,2.4349,2688.6,2687.1,0.04065191]
["bitfinex","ETHUSD",1723650347527,2.4349,2688.6,2687.5,3.72086]
["bitfinex","ETHUSD",1723650347696,2.4349,2688.6,2687.5,0.04064585]
["bitfinex","ETHUSD",1723650347899,2.4349,2689.2,2687.9,3.72025]
["bitfinex","ETHUSD",1723650348127,0.33902138,2689.1,2688.4,3.71966]
["bitfinex","ETHUSD",1723650348356,2.4349,2689.8,2688.5,0.07437052]
["bitfinex","ETHUSD",1723650348547,2.4349,2689.8,2688.5,3.71945]
["bitfinex","ETHUSD",1723650349042,2.4349,2689.8,2688.7,7.4384]
["bitfinex","ETHUSD",1723650349228,2.4349,2689.8,2688.9,3.71889]
["bitfinex","ETHUSD",1723650349429,2.4349,2689.8,2688.7,3.71923]
["bitfinex","ETHUSD",1723650349596,2.4349,2689.8,2688.6,3.71939]
["bitfinex","ETHUSD",1723650349800,0.005,2690.6,2689.4,3.7183]
["bitfinex","ETHUSD",1723650350004,0.005,2690.6,2689.4,7.4366]
["bitfinex","ETHUSD",1723650350433,0.005,2690.6,2689.4,7.9866]
["bitfinex","ETHUSD",1723650350729,0.005,2690.6,2689.4,3.7183]
["bitfinex","ETHUSD",1723650350934,0.005,2690.6,2689.2,3.71856]
["bitfinex","ETHUSD",1723650351242,0.005,2690.6,2689.4,7.4366]
["bitfinex","ETHUSD",1723650351556,0.005,2690.6,2689.4,14.1145]
["bitfinex","ETHUSD",1723650351951,0.005,2690.6,2689.4,10.3962]
["bitfinex","ETHUSD",1723650352150,0.005,2690.6,2689.4,9.8462]
["bitfinex","ETHUSD",1723650352351,0.005,2690.6,2689.4,6.1279]
["bitfinex","ETHUSD",1723650352965,2.4788,2690.5,2689.1,3.71859]
["bitfinex","ETHUSD",1723650353174,2.4788,2690.5,2688.9,3.71895]
["bitfinex","ETHUSD",1723650353536,2.4788,2690.5,2688.9,0.617285]
["bitfinex","ETHUSD",1723650353770,2.4788,2690.5,2688.8,3.71903]
["bitfinex","ETHUSD",1723650353936,3.0,2690.4,2689.0,3.71883]
["bitfinex","ETHUSD",1723650354144,3.0,2690.4,2688.8,3.71902]
["bitfinex","ETHUSD",1723650354467,3.0,2690.4,2689.1,3.71863]
["bitfinex","ETHUSD",1723650354834,3.0,2690.4,2689.3,3.71833]
["bitfinex","ETHUSD",1723650355179,3.0,2690.4,2688.3,2.4539]
["bitfinex","ETHUSD",1723650355380,2.4788,2689.6,2687.9,2.4539]
["bitfinex","ETHUSD",1723650355583,0.2609438,2689.4,2687.9,3.72036]
["bitfinex","ETHUSD",1723650355739,2.4788,2689.6,2688.6,3.71939]
["bitfinex","ETHUSD",1723650355941,2.4788,2690.2,2689.2,3.71855]
["bitfinex","ETHUSD",1723650356156,0.005,2690.6,2689.4,3.7183]
["bitfinex","ETHUSD",1723650356342,0.005,2690.6,2689.4,7.4366]
["bitfinex","ETHUSD",1723650357295,0.005,2690.6,2688.6,2.4539]
["bitfinex","ETHUSD",1723650357451,2.3642,2689.8,2688.1,3.0]
["bitfinex","ETHUSD",1723650357649,2.3642,2690.3,2688.6,3.71928]
["bitfinex","ETHUSD",1723650357850,2.3642,2690.3,2689.4,3.7183]
["bitfinex","ETHUSD",1723650358257,2.3642,2690.3,2689.2,3.71847]
["bitfinex","ETHUSD",1723650358553,2.3642,2690.3,2689.4,3.7183]
["bitfinex","ETHUSD",1723650358774,0.005,2690.6,2689.4,9.767]
["bitfinex","ETHUSD",1723650359083,2.3642,2690.0,2688.1,2.3304]
["bitfinex","ETHUSD",1723650359280,2.3642,2690.0,2688.8,3.71904]
["bitfinex","ETHUSD",1723650359600,2.3642,2690.0,2688.6,3.79370709]
["bitfinex","ETHUSD",1723650359880,2.3642,2690.0,2689.0,3.71885]
["bitfinex","ETHUSD",1723650360087,2.3642,2690.0,2688.1,2.3304]
["bitfinex","ETHUSD",1723650360088,2.3642,2690.0,2688.6,3.71929]
["bitfinex","ETHUSD",1723650360389,2.3642,2690.0,2688.3,3.71971]
["bitfinex","ETHUSD",1723650360600,2.3642,2689.4,2687.9,3.72032]
["bitfinex","ETHUSD",1723650360739,0.2494838,2689.3,2687.9,3.72032]
["bitfinex","ETHUSD",1723650360945,3.0,2690.0,2687.6,2.3304]
["bitfinex","ETHUSD",1723650360946,1.28787304,2689.9,2688.5,3.71944]
["bitfinex","ETHUSD",1723650361257,1.28787304,2689.9,2687.6,2.3304]
["bitfinex","ETHUSD",1723650361258,3.0,2689.9,2688.7,3.71916]
["bitfinex","ETHUSD",1723650361459,3.0,2690.0,2688.8,0.07418749]
["bitfinex","ETHUSD",1723650361706,2.3642,2690.2,2689.4,3.7183]
["bitfinex","ETHUSD",1723650362040,2.3642,2690.2,2688.8,3.71909]
["bitfinex","ETHUSD",1723650362443,2.3642,2690.2,2688.4,3.71967]
["bitfinex","ETHUSD",1723650362650,2.3642,2690.2,2687.6,3.72074]
["bitfinex","ETHUSD",1723650362651,2.4871,2689.4,2687.8,3.72042]
["bitfinex","ETHUSD",1723650362990,0.2617738,2689.3,2687.6,3.72076]
["bitfinex","ETHUSD",1723650363158,0.2617738,2689.3,2686.7,5.467]
["bitfinex","ETHUSD",1723650363159,2.4871,2689.2,2687.2,3.7213]
["bitfinex","ETHUSD",1723650363487,1.54964141,2689.3,2686.2,9.18966]
["bitfinex","ETHUSD",1723650363488,2.4871,2688.5,2686.6,3.72212]
["bitfinex","ETHUSD",1723650363704,2.4871,2688.5,2685.7,3.72339]
["bitfinex","ETHUSD",1723650363705,2.4871,2688.0,2686.4,3.72231]
["bitfinex","ETHUSD",1723650363910,2.4871,2688.0,2686.5,0.372231]
["bitfinex","ETHUSD",1723650363911,0.79541,2687.9,2686.5,0.372231]
["bitfinex","ETHUSD",1723650364047,5.08391621,2687.9,2686.5,0.372231]
["bitfinex","ETHUSD",1723650364253,3.79541,2687.9,2686.2,3.72263]
["bitfinex","ETHUSD",1723650364470,1.28856608,2687.8,2686.4,3.72236]
["bitfinex","ETHUSD",1723650364671,3.79541,2687.9,2686.4,3.72242]
["bitfinex","ETHUSD",1723650364879,3.79541,2687.9,2685.7,2.4676]
["bitfinex","ETHUSD",1723650364880,3.79541,2687.9,2686.6,3.72214]
["bitfinex","ETHUSD",1723650365062,3.79541,2687.9,2686.8,7.44358]
["bitfinex","ETHUSD",1723650365392,3.79541,2687.9,2687.0,3.72156]
["bitfinex","ETHUSD",1723650365594,2.4871,2688.0,2687.3,3.72108]
["bitfinex","ETHUSD",1723650365893,2.4871,2688.0,2687.2,3.72122]
["bitfinex","ETHUSD",1723650366101,2.4871,2688.0,2686.1,3.72286]
["bitfinex","ETHUSD",1723650366388,2.4871,2688.0,2685.7,2.4676]
["bitfinex","ETHUSD",1723650366589,2.3095,2687.9,2685.7,2.4676]
["bitfinex","ETHUSD",1723650366892,2.2622,2687.7,2685.9,3.72307]
["bitfinex","ETHUSD",1723650367058,2.2622,2687.7,2685.8,0.24676]
["bitfinex","ETHUSD",1723650367059,1.28862027,2687.6,2685.8,0.24676]
["bitfinex","ETHUSD",1723650367267,2.2622,2687.5,2685.8,3.72324]
["bitfinex","ETHUSD",1723650367507,5.2622,2687.5,2685.7,3.72341]
["bitfinex","ETHUSD",1723650367651,5.2622,2687.5,2685.7,3.72333]
["bitfinex","ETHUSD",1723650367991,2.4331,2687.3,2685.1,3.72417]
["bitfinex","ETHUSD",1723650368204,3.0,2687.5,2685.2,3.72402]
["bitfinex","ETHUSD",1723650368205,1.28899005,2687.2,2685.2,3.72402]
["bitfinex","ETHUSD",1723650368356,2.4441,2687.1,2686.2,3.72267]
["bitfinex","ETHUSD",1723650368699,2.4441,2687.1,2686.2,3.72266]
["bitfinex","ETHUSD",1723650368864,2.4441,2687.1,2686.4,3.72233]
["bitfinex","ETHUSD",1723650369117,2.4662,2687.7,2686.5,3.796472]
["bitfinex","ETHUSD",1723650369357,2.4662,2687.7,2687.0,3.72154]
["bitfinex","ETHUSD",1723650369509,2.4662,2687.7,2687.1,0.07425541]
["bitfinex","ETHUSD",1723650369703,2.4662,2687.7,2687.0,3.72151]
["bitfinex","ETHUSD",1723650370009,2.4662,2687.7,2687.0,3.7215]
["bitfinex","ETHUSD",1723650370204,2.4662,2688.5,2687.3,3.72111]
["bitfinex","ETHUSD",1723650370447,2.4662,2688.5,2687.0,0.37215]
["bitfinex","ETHUSD",1723650370448,3.9662,2688.5,2687.0,0.37215]
["bitfinex","ETHUSD",1723650370748,3.9662,2688.5,2686.6,3.72204]
["bitfinex","ETHUSD",1723650370749,2.4662,2688.3,2686.6,3.72204]
["bitfinex","ETHUSD",1723650371161,2.4662,2688.0,2685.8,3.72321]
["bitfinex","ETHUSD",1723650371321,5.467,2688.1,2685.8,3.72325]
["bitfinex","ETHUSD",1723650371322,2.4662,2687.7,2685.8,3.72325]
["bitfinex","ETHUSD",1723650371506,2.4662,2687.7,2685.1,2.2895]
["bitfinex","ETHUSD",1723650371710,2.4662,2687.7,2686.0,3.72291]
["bitfinex","ETHUSD",1723650371956,2.4662,2687.5,2685.6,3.72344]
["bitfinex","ETHUSD",1723650372156,2.4627,2687.4,2685.6,3.72344]
["bitfinex","ETHUSD",1723650372324,2.4627,2687.4,2685.4,2.2895]
["bitfinex","ETHUSD",1723650372521,5.4627,2687.4,2685.8,3.7232]
["bitfinex","ETHUSD",1723650372760,0.84627,2687.3,2685.8,3.72317]
["bitfinex","ETHUSD",1723650372928,3.84627,2687.3,2685.6,3.7235]
["bitfinex","ETHUSD",1723650373130,2.4627,2687.2,2685.4,3.72376]
["bitfinex","ETHUSD",1723650373371,2.4627,2687.0,2685.3,0.372402]
["bitfinex","ETHUSD",1723650373516,2.4627,2687.0,2685.0,3.72434]
["bitfinex","ETHUSD",1723650373517,2.4627,2686.9,2685.0,3.72434]
["bitfinex","ETHUSD",1723650373717,2.4627,2686.8,2684.8,3.72458]
["bitfinex","ETHUSD",1723650374075,2.4627,2686.5,2684.9,3.7245]
["bitfinex","ETHUSD",1723650374218,2.4627,2686.5,2684.0,2.4875]
["bitfinex","ETHUSD",1723650374565,2.2876,2686.4,2684.3,3.72526]
["bitfinex","ETHUSD",1723650374774,3.0,2686.5,2684.3,3.72526]
["bitfinex","ETHUSD",1723650374775,2.2876,2686.2,2684.4,0.372526]
["bitfinex","ETHUSD",1723650374949,2.2876,2686.2,2685.2,3.72398]
["bitfinex","ETHUSD",1723650375118,2.2876,2686.2,2685.0,3.72438]
["bitfinex","ETHUSD",1723650375322,2.2876,2686.2,2684.4,0.372526]
["bitfinex","ETHUSD",1723650375630,2.2876,2686.2,2685.2,3.72401]
["bitfinex","ETHUSD",1723650375844,0.22876,2686.1,2685.2,3.72405]
["bitfinex","ETHUSD",1723650376253,2.2876,2686.2,2684.7,0.07446186]
["bitfinex","ETHUSD",1723650376495,2.2876,2686.2,2685.2,3.72401]
["bitfinex","ETHUSD",1723650376662,2.2876,2686.2,2685.0,3.72435]
["bitfinex","ETHUSD",1723650376977,2.2876,2686.2,2684.4,0.372526]
["bitfinex","ETHUSD",1723650376978,2.2876,2686.2,2685.5,3.72367]
["bitfinex","ETHUSD",1723650377122,2.2876,2686.2,2684.4,0.372526]
["bitfinex","ETHUSD",1723650377463,2.2715,2686.0,2684.4,3.72512]
["bitfinex","ETHUSD",1723650377676,5.2715,2686.0,2684.6,3.72493]
["bitfinex","ETHUSD",1723650377962,5.2715,2686.0,2684.0,6.21327]
["bitfinex","ETHUSD",1723650377963,2.2715,2686.0,2684.7,3.72476]
["bitfinex","ETHUSD",1723650378164,5.2715,2686.0,2684.0,2.4875]
["bitfinex","ETHUSD",1723650378371,5.2715,2686.0,2684.7,3.72471]
["bitfinex","ETHUSD",1723650378534,5.2715,2686.0,2684.7,3.7247]
["bitfinex","ETHUSD",1723650378535,1.096726,2685.9,2684.7,3.7247]
["bitfinex","ETHUSD",1723650379048,1.096726,2685.9,2684.6,3.72493]
["bitfinex","ETHUSD",1723650379255,1.096726,2685.9,2684.7,3.7248]
["bitfinex","ETHUSD",1723650379426,5.2715,2686.0,2685.1,3.72412]
["bitfinex","ETHUSD",1723650379427,2.2715,2686.0,2685.1,3.72412]
["bitfinex","ETHUSD",1723650379776,5.467,2685.2,2682.0,2.4836]
["bitfinex","ETHUSD",1723650380088,5.467,2684.2,2682.2,3.72816]
["bitfinex","ETHUSD",1723650380290,5.467,2684.7,2682.8,3.72741]
["bitfinex","ETHUSD",1723650380491,1.5,2685.0,2682.9,6.593741]
["bitfinex","ETHUSD",1723650380792,2.05412626,2685.8,2683.0,3.72706]
["bitfinex","ETHUSD",1723650380793,2.3662,2684.9,2683.0,3.72706]
["bitfinex","ETHUSD",1723650381098,2.3662,2684.9,2682.9,2.866441]
["bitfinex","ETHUSD",1723650381242,5.467,2684.7,2683.0,3.72705]
["bitfinex","ETHUSD",1723650381437,0.5467,2684.6,2683.1,0.6593491]
["bitfinex","ETHUSD",1723650381638,2.3662,2684.9,2683.2,3.72683]
["bitfinex","ETHUSD",1723650381882,2.3662,2684.9,2683.8,3.72592]
["bitfinex","ETHUSD",1723650382095,2.3662,2684.9,2683.3,2.42414928]
["bitfinex","ETHUSD",1723650382254,2.3662,2684.9,2684.4,3.72509]
["bitfinex","ETHUSD",1723650382687,2.3662,2684.9,2684.5,0.07130143]
["bitfinex","ETHUSD",1723650383196,2.328,2685.7,2684.3,3.7253]
["bitfinex","ETHUSD",1723650383343,0.7795,2685.6,2683.3,2.3528]
["bitfinex","ETHUSD",1723650383542,5.467,2685.3,2684.0,3.72576]
["bitfinex","ETHUSD",1723650383741,5.467,2685.3,2683.8,3.72605]
["bitfinex","ETHUSD",1723650384043,5.467,2685.3,2684.1,3.72563]
["bitfinex","ETHUSD",1723650384416,3.0,2685.2,2684.1,3.72563]
["bitfinex","ETHUSD",1723650384618,3.0,2685.2,2684.2,3.72548]
["bitfinex","ETHUSD",1723650384752,2.3097,2685.5,2683.8,3.80044245]
["bitfinex","ETHUSD",1723650384952,2.3097,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1723650385189,2.3097,2685.5,2684.6,3.7249]
["bitfinex","ETHUSD",1723650385552,2.3097,2685.5,2684.7,3.72478]
["bitfinex","ETHUSD",1723650385909,2.3949,2686.2,2684.9,3.72452]
["bitfinex","ETHUSD",1723650386053,2.3949,2686.2,2684.8,0.372478]
["bitfinex","ETHUSD",1723650387088,2.3949,2686.2,2684.8,3.72454]
["bitfinex","ETHUSD",1723650387303,2.3949,2686.2,2684.9,3.72451]
["bitfinex","ETHUSD",1723650387453,2.3949,2686.2,2685.3,3.72385]
["bitfinex","ETHUSD",1723650387903,2.3949,2686.2,2685.1,3.72425]
["bitfinex","ETHUSD",1723650388149,2.3949,2686.2,2684.9,3.72448]
["bitfinex","ETHUSD",1723650388305,2.3949,2686.2,2685.0,3.72439]
["bitfinex","ETHUSD",1723650388704,2.3949,2686.2,2685.0,4.096838]
["bitfinex","ETHUSD",1723650388915,2.3949,2686.2,2685.2,3.72411]
["bitfinex","ETHUSD",1723650389098,2.3949,2686.2,2685.1,3.72424]
["bitfinex","ETHUSD",1723650389298,2.4834,2686.7,2685.5,3.72358]
["bitfinex","ETHUSD",1723650389524,2.4834,2686.7,2685.6,0.372358]
["bitfinex","ETHUSD",1723650389726,2.4834,2686.7,2685.5,3.72367]
["bitfinex","ETHUSD",1723650390145,2.4834,2686.7,2685.3,3.72384]
["bitfinex","ETHUSD",1723650390506,2.4834,2686.7,2685.1,2.3466]
["bitfinex","ETHUSD",1723650390704,2.4834,2686.7,2685.3,3.72397]
["bitfinex","ETHUSD",1723650391014,2.4834,2686.7,2686.2,3.72261]
["bitfinex","ETHUSD",1723650391350,2.4834,2686.7,2686.3,0.372261]
["bitfinex","ETHUSD",1723650391705,2.4834,2686.7,2686.0,3.72297]
["bitfinex","ETHUSD",1723650391933,2.4834,2686.7,2685.6,3.72348]
["bitfinex","ETHUSD",1723650392641,2.4834,2686.7,2685.8,3.72323]
["bitfinex","ETHUSD",1723650392947,3.0,2687.4,2686.1,3.72273]
["bitfinex","ETHUSD",1723650392948,2.4617,2687.3,2686.1,3.72273]
["bitfinex","ETHUSD",1723650393366,2.4617,2687.3,2686.5,3.72218]
["bitfinex","ETHUSD",1723650393506,2.4617,2687.3,2686.3,3.72248]
["bitfinex","ETHUSD",1723650393704,2.4617,2687.3,2686.5,3.72228]
["bitfinex","ETHUSD",1723650394014,2.4617,2687.3,2685.9,7.44614]
["bitfinex","ETHUSD",1723650394228,2.4617,2687.3,2685.9,3.72301]
["bitfinex","ETHUSD",1723650394518,2.4617,2687.3,2686.1,3.72279]
["bitfinex","ETHUSD",1723650394720,2.4617,2687.3,2685.5,2.3831]
["bitfinex","ETHUSD",1723650395042,0.24617,2687.2,2686.3,3.7225]
["bitfinex","ETHUSD",1723650395208,2.4617,2687.3,2686.3,3.7225]
["bitfinex","ETHUSD",1723650395407,2.4617,2687.3,2686.4,3.72236]
["bitfinex","ETHUSD",1723650395709,2.4617,2687.3,2686.3,3.72249]
["bitfinex","ETHUSD",1723650396018,2.4617,2687.3,2686.1,3.72281]
["bitfinex","ETHUSD",1723650396219,2.4617,2687.3,2685.7,3.72335]
["bitfinex","ETHUSD",1723650396407,2.3506,2686.9,2685.1,3.72414]
["bitfinex","ETHUSD",1723650396608,2.3506,2686.9,2684.9,3.72449]
["bitfinex","ETHUSD",1723650396609,2.3506,2686.5,2684.9,3.72449]
["bitfinex","ETHUSD",1723650396839,2.3506,2686.5,2685.5,3.72359]
["bitfinex","ETHUSD",1723650397008,2.3506,2686.5,2685.1,0.07436264]
["bitfinex","ETHUSD",1723650397206,2.3506,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1723650397422,2.3506,2686.5,2685.4,3.72378]
["bitfinex","ETHUSD",1723650397423,2.58566,2686.5,2685.4,3.72378]
["bitfinex","ETHUSD",1723650397747,2.58566,2686.5,2685.2,3.72401]
["bitfinex","ETHUSD",1723650397966,2.58566,2686.5,2684.1,3.72556]
["bitfinex","ETHUSD",1723650397967,3.0,2686.4,2684.6,3.7249]
["bitfinex","ETHUSD",1723650398139,3.0,2686.4,2683.5,2.289]
["bitfinex","ETHUSD",1723650398140,3.72902811,2686.3,2683.5,2.289]
["bitfinex","ETHUSD",1723650398345,2.4396,2686.3,2684.8,3.72453]
["bitfinex","ETHUSD",1723650398542,3.54396,2686.2,2684.8,3.72457]
["bitfinex","ETHUSD",1723650398708,0.54396,2686.2,2684.7,3.72473]
["bitfinex","ETHUSD",1723650399110,0.54396,2686.2,2684.8,3.72457]
["bitfinex","ETHUSD",1723650399111,3.54396,2686.2,2684.8,3.72457]
["bitfinex","ETHUSD",1723650399258,2.3623,2686.1,2684.6,3.7249]
["bitfinex","ETHUSD",1723650399421,2.3623,2686.1,2685.2,3.72411]
["bitfinex","ETHUSD",1723650399622,2.952926,2686.1,2685.2,3.7241]
["bitfinex","ETHUSD",1723650399847,2.952926,2686.1,2685.3,3.72389]
["bitfinex","ETHUSD",1723650400056,2.952926,2686.1,2685.4,3.72382]
["bitfinex","ETHUSD",1723650400266,1.56578478,2687.9,2685.2,3.72405]
["bitfinex","ETHUSD",1723650400267,2.3623,2686.6,2685.8,3.72319]
["bitfinex","ETHUSD",1723650400661,2.3623,2686.6,2685.8,3.72317]
["bitfinex","ETHUSD",1723650400971,2.3623,2686.6,2685.7,3.72333]
["bitfinex","ETHUSD",1723650401175,2.3623,2686.6,2685.8,3.72327]
["bitfinex","ETHUSD",1723650401355,2.3623,2686.6,2685.6,3.72352]
["bitfinex","ETHUSD",1723650401558,2.3623,2686.6,2685.6,4.468179]
["bitfinex","ETHUSD",1723650401733,2.3623,2686.6,2685.8,3.72324]
["bitfinex","ETHUSD",1723650402091,2.3623,2686.6,2686.0,7.4459]
["bitfinex","ETHUSD",1723650402383,2.4693,2687.1,2686.5,3.72231]
["bitfinex","ETHUSD",1723650402533,2.4693,2687.1,2686.6,0.02733695]
["bitfinex","ETHUSD",1723650402731,2.4693,2688.0,2686.7,3.72194]
["bitfinex","ETHUSD",1723650402951,0.79363,2687.9,2686.9,3.72173]
["bitfinex","ETHUSD",1723650403152,0.79363,2687.9,2686.8,3.72188]
["bitfinex","ETHUSD",1723650403553,0.79363,2687.9,2686.6,3.72208]
["bitfinex","ETHUSD",1723650403753,0.79363,2687.9,2686.3,3.72258]
["bitfinex","ETHUSD",1723650403934,0.79363,2687.9,2685.3,2.4712]
["bitfinex","ETHUSD",1723650403935,2.3029,2687.5,2685.3,2.4712]
["bitfinex","ETHUSD",1723650404164,2.3029,2687.5,2684.2,3.82544]
["bitfinex","ETHUSD",1723650404165,2.3029,2687.2,2684.8,2.3569]
["bitfinex","ETHUSD",1723650404676,2.3029,2687.2,2685.3,3.72391]
["bitfinex","ETHUSD",1723650404885,7.8744,2687.1,2685.4,3.72382]
["bitfinex","ETHUSD",1723650405086,7.8744,2687.1,2684.8,6.08152]
["bitfinex","ETHUSD",1723650405087,2.4215,2686.9,2685.1,3.72416]
["bitfinex","ETHUSD",1723650405288,2.4215,2686.7,2684.9,3.72446]
["bitfinex","ETHUSD",1723650405587,1.5,2686.8,2685.1,3.72414]
["bitfinex","ETHUSD",1723650405588,2.4215,2686.5,2685.1,3.72414]
["bitfinex","ETHUSD",1723650405762,2.4215,2686.5,2684.9,0.372446]
["bitfinex","ETHUSD",1723650405763,2.4215,2686.5,2685.5,3.7236]
["bitfinex","ETHUSD",1723650405965,2.4215,2686.5,2685.6,3.72343]
["bitfinex","ETHUSD",1723650406277,2.4215,2686.5,2685.2,3.72407]
["bitfinex","ETHUSD",1723650406489,2.4215,2686.5,2684.9,0.372446]
["bitfinex","ETHUSD",1723650406662,2.4215,2686.5,2685.6,3.72352]
["bitfinex","ETHUSD",1723650406869,2.4215,2686.5,2685.0,3.72435]
["bitfinex","ETHUSD",1723650407094,2.4215,2686.5,2684.8,3.72458]
["bitfinex","ETHUSD",1723650407384,5.4215,2686.5,2685.3,3.72396]
["bitfinex","ETHUSD",1723650407535,5.4215,2686.5,2685.5,3.72367]
["bitfinex","ETHUSD",1723650407736,3.002865,2686.5,2685.3,7.44778]
["bitfinex","ETHUSD",1723650408052,2.4215,2686.5,2685.2,3.7241]
["bitfinex","ETHUSD",1723650408253,2.4215,2686.5,2685.0,3.72433]
["bitfinex","ETHUSD",1723650408254,3.0,2686.4,2685.0,3.72433]
["bitfinex","ETHUSD",1723650408581,2.4215,2686.5,2684.9,3.72449]
["bitfinex","ETHUSD",1723650408749,2.4215,2686.5,2685.1,3.72416]
["bitfinex","ETHUSD",1723650408953,5.4215,2686.5,2685.1,3.72416]
["bitfinex","ETHUSD",1723650409151,0.69215,2686.4,2685.0,3.72435]
["bitfinex","ETHUSD",1723650409347,2.322,2686.3,2685.1,3.72425]
["bitfinex","ETHUSD",1723650409639,2.322,2686.3,2684.3,2.3709]
["bitfinex","ETHUSD",1723650409868,5.322,2686.3,2685.0,3.72437]
["bitfinex","ETHUSD",1723650410071,5.322,2686.3,2685.3,3.72396]
["bitfinex","ETHUSD",1723650410379,5.923415,2686.3,2685.3,3.72397]
["bitfinex","ETHUSD",1723650410550,2.322,2686.3,2685.5,3.72369]
["bitfinex","ETHUSD",1723650410754,1.17433858,2686.9,2685.6,2.3854]
["bitfinex","ETHUSD",1723650410938,2.3486,2687.1,2685.6,2.3854]
["bitfinex","ETHUSD",1723650411138,2.3486,2687.1,2685.6,3.72348]
["bitfinex","ETHUSD",1723650411372,1.5236875,2687.0,2685.7,3.72334]
["bitfinex","ETHUSD",1723650411572,2.2676,2686.8,2685.4,3.72376]
["bitfinex","ETHUSD",1723650411776,1.2888275,2686.7,2685.4,3.72376]
["bitfinex","ETHUSD",1723650411996,1.2888275,2686.7,2684.6,2.3462]
["bitfinex","ETHUSD",1723650412279,1.2888275,2686.7,2684.8,3.72459]
["bitfinex","ETHUSD",1723650412280,2.2676,2686.5,2684.8,3.72459]
["bitfinex","ETHUSD",1723650412481,3.47633858,2686.4,2684.8,3.72458]
["bitfinex","ETHUSD",1723650412700,1.17433858,2686.4,2684.8,3.72459]
["bitfinex","ETHUSD",1723650412883,1.17433858,2686.4,2683.1,1.5702806]
["bitfinex","ETHUSD",1723650412884,0.1,2684.8,2683.2,1.17771045]
["bitfinex","ETHUSD",1723650413202,5.467,2683.3,2682.1,3.72836]
["bitfinex","ETHUSD",1723650413349,2.01651697,2683.6,2682.2,3.72823]
["bitfinex","ETHUSD",1723650413552,5.467,2683.8,2682.0,3.72843]
["bitfinex","ETHUSD",1723650413912,2.408,2684.0,2682.8,3.72738]
["bitfinex","ETHUSD",1723650414054,2.408,2684.0,2682.8,3.72741]
["bitfinex","ETHUSD",1723650414249,2.408,2684.0,2682.5,2.2568]
["bitfinex","ETHUSD",1723650414502,2.4409,2684.5,2683.5,3.72645]
["bitfinex","ETHUSD",1723650414707,2.4409,2684.5,2682.6,0.07442539]
["bitfinex","ETHUSD",1723650414708,2.4409,2684.5,2683.4,3.7266]
["bitfinex","ETHUSD",1723650414998,2.4409,2685.0,2683.8,3.72593]
["bitfinex","ETHUSD",1723650415180,1.28989823,2684.9,2683.5,3.72642]
["bitfinex","ETHUSD",1723650415363,1.28989823,2684.8,2683.3,2.3646]
["bitfinex","ETHUSD",1723650415569,2.4409,2685.0,2683.5,3.72647]
["bitfinex","ETHUSD",1723650415752,2.4409,2685.0,2683.3,2.3646]
["bitfinex","ETHUSD",1723650416094,2.4409,2685.0,2683.5,3.72647]
["bitfinex","ETHUSD",1723650416248,2.4409,2685.0,2683.6,3.72633]
["bitfinex","ETHUSD",1723650416454,2.4409,2685.0,2683.7,3.72618]
["bitfinex","ETHUSD",1723650416679,2.4409,2685.0,2683.4,0.55]
["bitfinex","ETHUSD",1723650417008,2.4409,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1723650417151,2.3858,2685.7,2684.3,3.72536]
["bitfinex","ETHUSD",1723650417349,2.3858,2685.7,2683.5,0.07414292]
["bitfinex","ETHUSD",1723650417706,2.3858,2685.7,2684.3,3.72524]
["bitfinex","ETHUSD",1723650417866,2.3858,2685.7,2684.4,3.72519]
["bitfinex","ETHUSD",1723650418250,2.3858,2685.7,2684.4,3.72521]
["bitfinex","ETHUSD",1723650418480,2.3858,2685.7,2684.2,3.7255]
["bitfinex","ETHUSD",1723650418685,2.3858,2685.7,2684.3,3.72536]
["bitfinex","ETHUSD",1723650418889,2.3858,2685.7,2684.5,3.72498]
["bitfinex","ETHUSD",1723650419202,2.3858,2685.7,2684.7,3.72467]
["bitfinex","ETHUSD",1723650419406,2.3858,2685.7,2684.6,3.72493]
["bitfinex","ETHUSD",1723650419753,2.3858,2685.7,2684.4,3.72521]
["bitfinex","ETHUSD",1723650419953,2.3858,2685.7,2684.6,3.72494]
["bitfinex","ETHUSD",1723650420155,2.3858,2685.7,2684.7,4.097274]
["bitfinex","ETHUSD",1723650420403,5.467,2686.3,2684.7,0.372494]
["bitfinex","ETHUSD",1723650420709,2.3442,2686.2,2684.7,0.372494]
["bitfinex","ETHUSD",1723650421196,2.3442,2686.2,2684.6,3.72493]
["bitfinex","ETHUSD",1723650421403,2.3442,2686.2,2684.5,3.72501]
["bitfinex","ETHUSD",1723650421634,2.3442,2686.2,2684.6,0.55]
["bitfinex","ETHUSD",1723650421770,2.3442,2686.2,2684.7,3.72479]
["bitfinex","ETHUSD",1723650421973,2.3442,2686.2,2684.8,4.152119]
["bitfinex","ETHUSD",1723650422186,2.3442,2686.2,2684.8,4.152129]
["bitfinex","ETHUSD",1723650422367,1.28932614,2686.1,2684.8,0.427479]
["bitfinex","ETHUSD",1723650422569,2.3442,2686.2,2684.8,0.427479]
["bitfinex","ETHUSD",1723650422755,1.28933562,2686.1,2684.6,3.72494]
["bitfinex","ETHUSD",1723650422956,2.3442,2686.2,2684.6,3.72494]
["bitfinex","ETHUSD",1723650423358,2.3442,2686.2,2684.8,3.72466]
["bitfinex","ETHUSD",1723650423572,1.28936796,2686.1,2684.4,3.72517]
["bitfinex","ETHUSD",1723650423801,3.50957982,2686.2,2684.4,3.72517]
["bitfinex","ETHUSD",1723650424007,2.49239157,2686.1,2684.6,3.72484]
["bitfinex","ETHUSD",1723650424214,1.28938213,2686.0,2684.6,3.72484]
["bitfinex","ETHUSD",1723650424425,2.3437,2685.7,2683.8,3.726]
["bitfinex","ETHUSD",1723650424709,2.3437,2685.2,2684.0,3.72577]
["bitfinex","ETHUSD",1723650425071,2.3437,2685.2,2683.5,0.07449604]
["bitfinex","ETHUSD",1723650425383,2.3437,2685.6,2684.7,3.72471]
["bitfinex","ETHUSD",1723650425971,2.3437,2685.6,2683.8,3.72603]
["bitfinex","ETHUSD",1723650425972,2.3437,2686.0,2684.9,3.72452]
["bitfinex","ETHUSD",1723650426280,2.3437,2686.0,2684.5,2.4744]
["bitfinex","ETHUSD",1723650426281,2.3437,2686.0,2684.7,3.72476]
["bitfinex","ETHUSD",1723650426487,2.3437,2686.0,2684.5,3.72496]
["bitfinex","ETHUSD",1723650426788,1.28942946,2685.9,2684.5,3.72496]
["bitfinex","ETHUSD",1723650427010,2.3437,2686.0,2684.6,4.097406]
["bitfinex","ETHUSD",1723650427206,1.28940838,2685.9,2684.8,3.72456]
["bitfinex","ETHUSD",1723650427509,2.3437,2686.0,2684.6,4.097406]
["bitfinex","ETHUSD",1723650427510,2.3437,2686.0,2684.9,0.06738785]
["bitfinex","ETHUSD",1723650427667,2.3287,2686.4,2685.1,3.72419]
["bitfinex","ETHUSD",1723650427870,2.3287,2686.4,2684.7,6.06819]
["bitfinex","ETHUSD",1723650427871,2.3287,2686.4,2684.7,2.3434]
["bitfinex","ETHUSD",1723650428068,3.43788913,2686.9,2684.6,0.372496]
["bitfinex","ETHUSD",1723650428069,2.3287,2686.2,2684.6,0.372496]
["bitfinex","ETHUSD",1723650428309,2.3287,2686.0,2684.6,0.372496]
["bitfinex","ETHUSD",1723650428824,3.49407982,2685.8,2684.3,3.7253]
["bitfinex","ETHUSD",1723650428964,3.49407982,2685.8,2683.8,3.75817919]
["bitfinex","ETHUSD",1723650428965,2.3287,2685.8,2683.8,3.75817919]
["bitfinex","ETHUSD",1723650429199,1.28944193,2685.7,2684.7,3.7247]
["bitfinex","ETHUSD",1723650429397,2.3287,2685.8,2684.9,3.72451]
["bitfinex","ETHUSD",1723650429604,2.3287,2685.8,2684.8,3.72466]
["bitfinex","ETHUSD",1723650429841,2.3287,2685.8,2684.5,3.725]
["bitfinex","ETHUSD",1723650430212,0.23287,2685.7,2684.3,3.72526]
["bitfinex","ETHUSD",1723650430400,0.23287,2685.7,2684.4,3.72516]
["bitfinex","ETHUSD",1723650430601,2.3287,2685.8,2683.8,3.0]
["bitfinex","ETHUSD",1723650430833,2.3287,2685.8,2684.9,3.72444]
["bitfinex","ETHUSD",1723650431147,2.3287,2685.8,2684.4,3.72518]
["bitfinex","ETHUSD",1723650431148,2.3287,2685.8,2684.2,3.72546]
["bitfinex","ETHUSD",1723650431313,2.3287,2685.8,2683.6,2.7235026]
["bitfinex","ETHUSD",1723650431314,1.28950051,2685.7,2684.0,3.72571]
["bitfinex","ETHUSD",1723650431500,1.16537982,2685.4,2684.0,3.72571]
["bitfinex","ETHUSD",1723650431701,2.2657,2685.2,2683.6,0.3801026]
["bitfinex","ETHUSD",1723650432043,2.79880831,2685.3,2683.8,3.72605]
["bitfinex","ETHUSD",1723650432044,3.43107982,2685.0,2683.8,3.72605]
["bitfinex","ETHUSD",1723650432250,2.45520117,2684.9,2683.6,0.3801026]
["bitfinex","ETHUSD",1723650432399,4.72090117,2684.8,2683.2,3.7268]
["bitfinex","ETHUSD",1723650432598,4.72090117,2684.8,2683.3,3.72674]
["bitfinex","ETHUSD",1723650432599,1.28982135,2684.7,2683.3,3.72674]
["bitfinex","ETHUSD",1723650432799,1.16537982,2684.9,2683.4,3.72652]
["bitfinex","ETHUSD",1723650433030,1.16537982,2684.9,2683.0,3.72706]
["bitfinex","ETHUSD",1723650433031,1.16537982,2684.7,2683.0,3.72706]
["bitfinex","ETHUSD",1723650433244,3.55558621,2684.6,2683.0,3.72706]
["bitfinex","ETHUSD",1723650433454,2.2657,2684.3,2682.6,3.72767]
["bitfinex","ETHUSD",1723650433649,2.4459,2684.1,2682.2,6.02253]
["bitfinex","ETHUSD",1723650433941,1.28988621,2684.0,2682.5,3.72782]
["bitfinex","ETHUSD",1723650434146,1.28988621,2684.0,2682.7,3.72757]
["bitfinex","ETHUSD",1723650434301,2.4459,2684.1,2682.9,3.72728]
["bitfinex","ETHUSD",1723650434500,1.29019618,2684.0,2682.7,3.7275]
["bitfinex","ETHUSD",1723650434748,2.4459,2684.1,2683.3,3.72661]
["bitfinex","ETHUSD",1723650434904,0.4720966,2684.5,2682.3,2.4573]
["bitfinex","ETHUSD",1723650434905,2.3026,2684.5,2682.3,2.4573]
["bitfinex","ETHUSD",1723650435102,2.3026,2684.5,2683.0,6.18446]
["bitfinex","ETHUSD",1723650435326,2.3026,2684.5,2682.4,5.54151622]
["bitfinex","ETHUSD",1723650435327,2.3026,2684.5,2682.4,0.38837502]
["bitfinex","ETHUSD",1723650435557,2.3026,2684.5,2681.5,1.89965392]
["bitfinex","ETHUSD",1723650435558,0.23026,2684.4,2683.2,3.72684]
["bitfinex","ETHUSD",1723650435703,1.52030846,2684.4,2683.0,3.72711]
["bitfinex","ETHUSD",1723650435904,5.467,2683.8,2682.0,2.3442]
["bitfinex","ETHUSD",1723650436140,5.467,2683.8,2681.7,3.72893]
["bitfinex","ETHUSD",1723650436141,3.60997668,2683.7,2681.7,3.72893]
["bitfinex","ETHUSD",1723650436305,2.3197,2683.7,2682.3,2.3442]
["bitfinex","ETHUSD",1723650436501,2.3197,2683.7,2682.3,6.07231]
["bitfinex","ETHUSD",1723650436701,2.3197,2683.7,2682.3,2.3442]
["bitfinex","ETHUSD",1723650436900,2.3197,2683.7,2682.6,3.7276]
["bitfinex","ETHUSD",1723650437118,2.3197,2683.7,2682.7,3.72746]
["bitfinex","ETHUSD",1723650437340,2.3197,2683.7,2682.7,3.72756]
["bitfinex","ETHUSD",1723650437507,2.3197,2683.7,2683.0,3.72716]
["bitfinex","ETHUSD",1723650437811,2.3197,2683.7,2682.8,3.72743]
["bitfinex","ETHUSD",1723650438016,2.3197,2683.7,2682.7,3.72757]
["bitfinex","ETHUSD",1723650438215,2.3197,2683.7,2681.8,2.4481]
["bitfinex","ETHUSD",1723650438431,2.3197,2683.7,2682.8,3.72731]
["bitfinex","ETHUSD",1723650438645,2.2685,2684.2,2683.5,3.72643]
["bitfinex","ETHUSD",1723650438805,2.2685,2684.2,2683.3,3.72663]
["bitfinex","ETHUSD",1723650439003,2.2685,2684.2,2682.2,2.4481]
["bitfinex","ETHUSD",1723650439004,2.2685,2684.2,2682.3,3.0]
["bitfinex","ETHUSD",1723650439205,2.2685,2684.2,2682.6,3.7277]
["bitfinex","ETHUSD",1723650439439,2.2685,2684.2,2682.9,3.7273]
["bitfinex","ETHUSD",1723650439643,1.5170866,2684.1,2682.3,0.55]
["bitfinex","ETHUSD",1723650439854,0.22685,2684.1,2682.3,0.62446234]
["bitfinex","ETHUSD",1723650440158,0.22685,2684.1,2682.7,3.72758]
["bitfinex","ETHUSD",1723650440652,0.22685,2684.1,2682.5,3.72783]
["bitfinex","ETHUSD",1723650440653,2.4901,2684.0,2682.5,3.72783]
["bitfinex","ETHUSD",1723650440997,2.4901,2684.0,2682.4,3.72798]
["bitfinex","ETHUSD",1723650441198,0.271695,2683.9,2682.7,3.72758]
["bitfinex","ETHUSD",1723650441435,2.4901,2684.0,2683.0,3.72716]
["bitfinex","ETHUSD",1723650441749,2.4901,2684.0,2682.6,2.4354]
["bitfinex","ETHUSD",1723650441948,2.4901,2684.0,2682.7,0.05572666]
["bitfinex","ETHUSD",1723650442242,2.4901,2684.0,2683.4,3.72661]
["bitfinex","ETHUSD",1723650442447,2.4901,2684.0,2683.2,3.72683]
["bitfinex","ETHUSD",1723650442613,2.4901,2684.0,2683.2,4.472227]
["bitfinex","ETHUSD",1723650442802,2.3152,2684.5,2683.6,3.72623]
["bitfinex","ETHUSD",1723650443004,2.3152,2684.5,2683.8,3.72593]
["bitfinex","ETHUSD",1723650443206,2.3152,2684.5,2683.6,3.72628]
["bitfinex","ETHUSD",1723650443430,2.3152,2684.5,2683.6,3.7263]
["bitfinex","ETHUSD",1723650443630,2.3152,2684.5,2683.8,3.72595]
["bitfinex","ETHUSD",1723650443948,2.3152,2685.2,2683.9,0.372595]
["bitfinex","ETHUSD",1723650444105,0.34392798,2685.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723650444106,2.2629,2685.0,2683.6,3.72624]
["bitfinex","ETHUSD",1723650444375,2.2629,2685.0,2683.4,3.72651]
["bitfinex","ETHUSD",1723650444808,2.2629,2685.0,2684.0,3.72568]
["bitfinex","ETHUSD",1723650445584,2.2629,2685.0,2684.0,7.45137]
["bitfinex","ETHUSD",1723650445775,2.2629,2685.0,2684.1,3.72555]
["bitfinex","ETHUSD",1723650445973,2.2629,2685.0,2684.1,4.470673]
["bitfinex","ETHUSD",1723650446177,2.2629,2685.0,2683.8,3.72599]
["bitfinex","ETHUSD",1723650446522,2.2629,2685.0,2683.8,3.72602]
["bitfinex","ETHUSD",1723650446677,2.2629,2685.0,2683.4,3.72654]
["bitfinex","ETHUSD",1723650446876,1.28979179,2684.9,2683.4,3.72652]
["bitfinex","ETHUSD",1723650447078,1.28979179,2684.9,2684.0,3.72577]
["bitfinex","ETHUSD",1723650447304,2.2629,2685.0,2684.0,3.72569]
["bitfinex","ETHUSD",1723650447623,2.2629,2685.0,2683.1,0.55]
["bitfinex","ETHUSD",1723650447824,2.78919,2685.0,2683.9,3.72581]
["bitfinex","ETHUSD",1723650447992,2.2629,2685.0,2684.1,3.72555]
["bitfinex","ETHUSD",1723650448174,2.2629,2685.0,2684.2,0.07116856]
["bitfinex","ETHUSD",1723650448519,2.2629,2685.0,2684.1,3.72554]
["bitfinex","ETHUSD",1723650448817,2.2629,2685.0,2683.9,3.72587]
["bitfinex","ETHUSD",1723650448985,2.2629,2685.0,2684.4,3.72517]
["bitfinex","ETHUSD",1723650449323,2.2629,2685.0,2684.5,0.372517]
["bitfinex","ETHUSD",1723650449818,2.28,2685.5,2684.9,3.72442]
["bitfinex","ETHUSD",1723650450036,2.28,2685.5,2684.6,7.44974]
["bitfinex","ETHUSD",1723650450182,2.28,2685.5,2684.4,3.72517]
["bitfinex","ETHUSD",1723650450527,2.28,2685.5,2684.6,7.4498]
["bitfinex","ETHUSD",1723650450708,2.28,2685.5,2684.4,3.72511]
["bitfinex","ETHUSD",1723650450875,2.508,2685.5,2684.4,4.470164]
["bitfinex","ETHUSD",1723650451278,2.508,2685.5,2684.4,0.745054]
["bitfinex","ETHUSD",1723650451279,2.408,2685.5,2684.4,0.745054]
["bitfinex","ETHUSD",1723650451516,2.408,2685.5,2684.2,3.72541]
["bitfinex","ETHUSD",1723650451754,2.408,2685.5,2684.2,3.7254]
["bitfinex","ETHUSD",1723650452224,2.408,2685.5,2684.3,3.72535]
["bitfinex","ETHUSD",1723650452378,1.28950663,2685.4,2684.3,3.72535]
["bitfinex","ETHUSD",1723650452575,2.408,2685.5,2684.0,3.72568]
["bitfinex","ETHUSD",1723650452781,1.6469147,2685.4,2683.8,3.72596]
["bitfinex","ETHUSD",1723650452982,2.45495654,2685.3,2683.8,3.72594]
["bitfinex","ETHUSD",1723650453197,1.28957672,2685.2,2684.1,3.72562]
["bitfinex","ETHUSD",1723650453419,1.28957672,2685.3,2684.2,3.72539]
["bitfinex","ETHUSD",1723650453719,1.28957672,2685.3,2683.9,3.72584]
["bitfinex","ETHUSD",1723650453924,1.28957672,2685.4,2684.0,0.372584]
["bitfinex","ETHUSD",1723650454082,1.28957452,2685.3,2684.0,4.098254]
["bitfinex","ETHUSD",1723650454425,2.2599,2685.1,2684.0,4.098254]
["bitfinex","ETHUSD",1723650454994,2.2599,2685.1,2684.0,0.372584]
["bitfinex","ETHUSD",1723650455320,2.2599,2685.1,2683.6,3.72632]
["bitfinex","ETHUSD",1723650455321,1.28975874,2685.0,2683.6,3.72632]
["bitfinex","ETHUSD",1723650455547,1.28975874,2684.9,2683.8,3.72596]
["bitfinex","ETHUSD",1723650455709,1.28975874,2684.9,2683.8,3.72594]
["bitfinex","ETHUSD",1723650456395,3.42527982,2685.1,2683.8,3.72594]
["bitfinex","ETHUSD",1723650456593,3.42527982,2685.1,2683.3,6.05214]
["bitfinex","ETHUSD",1723650456594,5.79762407,2685.0,2683.3,2.3254]
["bitfinex","ETHUSD",1723650456837,1.28971627,2684.9,2683.8,3.72605]
["bitfinex","ETHUSD",1723650456980,2.2599,2685.1,2684.0,3.72574]
["bitfinex","ETHUSD",1723650457187,2.2599,2685.1,2683.8,3.72599]
["bitfinex","ETHUSD",1723650457188,1.28968071,2685.0,2683.8,3.72594]
["bitfinex","ETHUSD",1723650457497,2.2599,2685.1,2683.9,3.72584]
["bitfinex","ETHUSD",1723650457708,2.2599,2685.1,2683.6,3.72625]
["bitfinex","ETHUSD",1723650457709,1.28965535,2685.0,2683.6,3.72625]
["bitfinex","ETHUSD",1723650457935,1.28965535,2684.9,2683.3,2.3254]
["bitfinex","ETHUSD",1723650458079,1.16537982,2685.0,2683.4,3.72654]
["bitfinex","ETHUSD",1723650458080,3.74650767,2684.8,2683.4,3.72654]
["bitfinex","ETHUSD",1723650458289,1.28980767,2684.7,2683.4,3.72653]
["bitfinex","ETHUSD",1723650458483,2.4567,2684.8,2683.1,3.72697]
["bitfinex","ETHUSD",1723650458728,1.28980139,2684.7,2683.6,3.72623]
["bitfinex","ETHUSD",1723650458909,2.4567,2684.8,2683.4,3.72648]
["bitfinex","ETHUSD",1723650459118,1.28979464,2684.7,2683.5,3.72639]
["bitfinex","ETHUSD",1723650459423,2.4567,2684.8,2683.2,0.745408]
["bitfinex","ETHUSD",1723650459593,2.45518099,2684.6,2683.2,3.72679]
["bitfinex","ETHUSD",1723650459792,1.28980117,2684.5,2683.4,3.72651]
["bitfinex","ETHUSD",1723650460005,1.28980117,2684.5,2683.6,3.72633]
["bitfinex","ETHUSD",1723650460209,1.28980117,2684.6,2683.4,3.72651]
["bitfinex","ETHUSD",1723650460410,2.3635,2684.4,2683.1,3.727]
["bitfinex","ETHUSD",1723650460724,2.3635,2684.4,2683.2,0.3727]
["bitfinex","ETHUSD",1723650460725,1.28985975,2684.3,2683.2,0.3727]
["bitfinex","ETHUSD",1723650460928,3.52887982,2684.2,2682.3,6.22261]
["bitfinex","ETHUSD",1723650461086,1.16537982,2683.8,2682.5,4.100558]
["bitfinex","ETHUSD",1723650461290,1.28985975,2683.7,2682.5,4.100658]
["bitfinex","ETHUSD",1723650461623,1.16537982,2683.6,2682.5,4.100588]
["bitfinex","ETHUSD",1723650461790,1.16537982,2683.4,2681.3,3.72943]
["bitfinex","ETHUSD",1723650462132,1.16537982,2683.3,2682.1,3.72833]
["bitfinex","ETHUSD",1723650462280,1.2905894,2683.3,2681.7,2.2671]
["bitfinex","ETHUSD",1723650463254,2.3143,2683.5,2682.3,3.72806]
["bitfinex","ETHUSD",1723650463426,3.55644362,2683.4,2682.1,3.72841]
["bitfinex","ETHUSD",1723650463623,1.29044362,2683.3,2681.8,0.22671]
["bitfinex","ETHUSD",1723650463824,1.29044362,2683.3,2682.3,3.72804]
["bitfinex","ETHUSD",1723650464034,1.29044362,2683.3,2682.1,7.45667]
["bitfinex","ETHUSD",1723650464214,1.29044362,2683.3,2682.1,3.72833]
["bitfinex","ETHUSD",1723650464413,1.29044362,2683.3,2682.1,3.7284]
["bitfinex","ETHUSD",1723650464650,1.76262596,2683.3,2682.2,0.37284]
["bitfinex","ETHUSD",1723650465359,2.3555,2683.2,2682.2,0.37284]
["bitfinex","ETHUSD",1723650465524,1.29044362,2683.1,2681.7,3.72887]
["bitfinex","ETHUSD",1723650465712,3.64594362,2683.0,2681.9,3.72869]
["bitfinex","ETHUSD",1723650465912,3.64594362,2683.0,2682.2,3.72827]
["bitfinex","ETHUSD",1723650465913,2.3555,2683.0,2682.2,3.72827]
["bitfinex","ETHUSD",1723650466140,2.3555,2683.0,2682.2,3.72818]
["bitfinex","ETHUSD",1723650466339,2.3555,2683.0,2682.2,0.372818]
["bitfinex","ETHUSD",1723650466538,2.3555,2683.0,2681.6,2.3794]
["bitfinex","ETHUSD",1723650466855,2.3555,2683.0,2682.4,3.7279]
["bitfinex","ETHUSD",1723650467066,2.3555,2683.0,2682.2,3.72822]
["bitfinex","ETHUSD",1723650467268,2.3555,2683.0,2681.8,3.72877]
["bitfinex","ETHUSD",1723650467440,2.3555,2683.0,2682.0,3.72847]
["bitfinex","ETHUSD",1723650467642,0.23555,2682.9,2682.1,3.72833]
["bitfinex","ETHUSD",1723650467857,0.23555,2682.9,2682.0,3.72846]
["bitfinex","ETHUSD",1723650468170,0.23555,2682.9,2681.7,3.72888]
["bitfinex","ETHUSD",1723650468353,0.23555,2682.9,2681.3,3.72949]
["bitfinex","ETHUSD",1723650468557,2.3555,2683.0,2681.6,3.72911]
["bitfinex","ETHUSD",1723650468767,2.3555,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1723650469147,2.3555,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1723650469449,2.3555,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723650469653,2.3555,2683.0,2682.2,3.7282]
["bitfinex","ETHUSD",1723650469654,2.3555,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1723650469850,2.3555,2683.0,2682.2,3.7282]
["bitfinex","ETHUSD",1723650470098,2.59105,2683.0,2682.0,3.72848]
["bitfinex","ETHUSD",1723650470796,2.59105,2683.0,2681.8,3.72876]
["bitfinex","ETHUSD",1723650471001,2.59105,2683.0,2681.6,3.72902]
["bitfinex","ETHUSD",1723650471201,2.59105,2683.0,2681.6,7.45805]
["bitfinex","ETHUSD",1723650471370,2.59105,2683.0,2681.8,3.72875]
["bitfinex","ETHUSD",1723650471574,0.259105,2682.9,2681.8,3.72875]
["bitfinex","ETHUSD",1723650471769,2.303,2682.8,2681.8,0.372951]
["bitfinex","ETHUSD",1723650471969,2.303,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1723650472170,2.303,2682.8,2681.8,0.372951]
["bitfinex","ETHUSD",1723650472370,2.303,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1723650472587,1.16537982,2683.4,2682.6,3.72761]
["bitfinex","ETHUSD",1723650472588,2.2749,2683.4,2682.6,3.72761]
["bitfinex","ETHUSD",1723650473000,2.2749,2683.4,2682.4,3.72792]
["bitfinex","ETHUSD",1723650473208,2.2749,2683.4,2681.9,3.72866]
["bitfinex","ETHUSD",1723650473209,2.2749,2683.4,2682.2,3.72815]
["bitfinex","ETHUSD",1723650473664,2.2749,2683.4,2682.3,3.72806]
["bitfinex","ETHUSD",1723650474011,2.2749,2683.4,2682.4,3.72792]
["bitfinex","ETHUSD",1723650474217,2.2749,2683.4,2682.4,4.100712]
["bitfinex","ETHUSD",1723650474564,2.2829,2683.9,2682.4,0.372792]
["bitfinex","ETHUSD",1723650474713,2.2829,2683.9,2683.0,3.72706]
["bitfinex","ETHUSD",1723650474884,2.2829,2683.9,2683.1,3.72702]
["bitfinex","ETHUSD",1723650475092,2.2829,2683.9,2682.9,3.72722]
["bitfinex","ETHUSD",1723650475399,2.2829,2683.9,2682.3,3.72813]
["bitfinex","ETHUSD",1723650475400,1.16537982,2683.8,2682.3,3.72813]
["bitfinex","ETHUSD",1723650475600,1.66559178,2683.7,2682.6,3.7277]
["bitfinex","ETHUSD",1723650475807,1.66559178,2683.7,2682.8,3.72735]
["bitfinex","ETHUSD",1723650475808,0.50021196,2683.7,2682.8,3.72735]
["bitfinex","ETHUSD",1723650476124,3.65827982,2683.6,2682.2,3.72819]
["bitfinex","ETHUSD",1723650476296,2.4929,2683.6,2682.2,3.72819]
["bitfinex","ETHUSD",1723650476501,2.4929,2683.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723650476816,2.2717,2683.2,2681.8,4.101661]
["bitfinex","ETHUSD",1723650476984,2.2717,2683.2,2682.0,3.72854]
["bitfinex","ETHUSD",1723650477185,2.2717,2683.2,2682.3,3.72812]
["bitfinex","ETHUSD",1723650477631,2.2717,2683.2,2682.0,3.72848]
["bitfinex","ETHUSD",1723650477983,2.2717,2683.2,2681.8,0.372951]
["bitfinex","ETHUSD",1723650478327,2.95199078,2683.2,2681.9,0.4101851]
["bitfinex","ETHUSD",1723650478539,2.95199078,2683.2,2681.8,0.372951]
["bitfinex","ETHUSD",1723650478692,2.95199078,2683.2,2682.4,3.72793]
["bitfinex","ETHUSD",1723650478891,2.95199078,2683.2,2682.5,3.72782]
["bitfinex","ETHUSD",1723650479095,2.2717,2683.2,2681.9,3.72863]
["bitfinex","ETHUSD",1723650479314,2.2717,2683.2,2682.6,3.72771]
["bitfinex","ETHUSD",1723650479546,2.2717,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1723650479833,0.50021196,2683.7,2682.9,3.72719]
["bitfinex","ETHUSD",1723650479834,2.3892,2683.7,2682.9,3.72719]
["bitfinex","ETHUSD",1723650480003,2.3892,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1723650480638,2.3892,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1723650480933,2.2945,2684.6,2683.7,3.72618]
["bitfinex","ETHUSD",1723650481132,2.2945,2684.6,2683.2,2.4408]
["bitfinex","ETHUSD",1723650481133,2.2945,2684.6,2683.8,3.72603]
["bitfinex","ETHUSD",1723650481317,2.2945,2684.6,2683.6,3.72622]
["bitfinex","ETHUSD",1723650481488,0.22945,2684.5,2683.0,3.7271]
["bitfinex","ETHUSD",1723650481691,2.2945,2684.6,2683.6,3.72631]
["bitfinex","ETHUSD",1723650481889,2.2945,2684.6,2683.5,3.7264]
["bitfinex","ETHUSD",1723650482120,2.2945,2684.6,2683.9,3.72579]
["bitfinex","ETHUSD",1723650482303,1.16537982,2685.0,2683.6,2.4529]
["bitfinex","ETHUSD",1723650482304,3.45487982,2685.0,2683.6,2.4529]
["bitfinex","ETHUSD",1723650482514,2.2895,2685.0,2684.1,3.7256]
["bitfinex","ETHUSD",1723650482713,2.2895,2685.0,2684.3,3.72536]
["bitfinex","ETHUSD",1723650482927,2.2895,2685.0,2684.2,0.37256]
["bitfinex","ETHUSD",1723650483233,2.2895,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650483541,1.28973675,2684.9,2683.5,3.72641]
["bitfinex","ETHUSD",1723650483704,1.16537982,2684.6,2683.1,3.72695]
["bitfinex","ETHUSD",1723650483890,1.16537982,2684.6,2682.6,2.4689]
["bitfinex","ETHUSD",1723650483891,1.28973675,2684.5,2683.4,3.7266]
["bitfinex","ETHUSD",1723650484233,1.28973675,2684.5,2683.6,3.72631]
["bitfinex","ETHUSD",1723650484441,3.76610553,2684.4,2683.2,3.72677]
["bitfinex","ETHUSD",1723650484588,2.4762,2684.4,2683.4,3.7266]
["bitfinex","ETHUSD",1723650484792,2.4762,2684.4,2682.6,2.4689]
["bitfinex","ETHUSD",1723650484793,1.28998437,2684.3,2682.6,2.4689]
["bitfinex","ETHUSD",1723650485029,2.4762,2684.4,2682.8,3.72736]
["bitfinex","ETHUSD",1723650485030,1.16537982,2684.1,2682.8,3.72736]
["bitfinex","ETHUSD",1723650485199,1.28998437,2684.0,2683.0,3.72716]
["bitfinex","ETHUSD",1723650485395,2.4762,2684.2,2683.4,3.72658]
["bitfinex","ETHUSD",1723650485599,1.2900956,2684.1,2682.0,3.72847]
["bitfinex","ETHUSD",1723650485811,1.2900956,2684.0,2682.9,3.72728]
["bitfinex","ETHUSD",1723650486011,1.2900956,2684.0,2683.1,3.72695]
["bitfinex","ETHUSD",1723650486214,1.2900956,2684.0,2682.7,3.72746]
["bitfinex","ETHUSD",1723650486544,1.2900956,2684.0,2682.7,4.472984]
["bitfinex","ETHUSD",1723650486545,0.24554754,2683.9,2682.7,4.472984]
["bitfinex","ETHUSD",1723650486771,2.2523,2683.7,2682.5,3.72777]
["bitfinex","ETHUSD",1723650486964,1.29037887,2683.6,2682.2,2.4755]
["bitfinex","ETHUSD",1723650487260,1.29032658,2683.5,2682.7,3.72748]
["bitfinex","ETHUSD",1723650487423,2.2523,2683.7,2682.9,3.7272]
["bitfinex","ETHUSD",1723650487635,2.2523,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1723650487950,1.16537982,2684.0,2682.6,7.45526]
["bitfinex","ETHUSD",1723650488153,1.29032271,2683.6,2682.7,0.745526]
["bitfinex","ETHUSD",1723650488313,1.29033641,2683.9,2682.8,3.72737]
["bitfinex","ETHUSD",1723650488515,1.29018605,2683.8,2682.9,3.72726]
["bitfinex","ETHUSD",1723650488716,1.29018605,2683.7,2682.7,3.72752]
["bitfinex","ETHUSD",1723650488948,1.29018605,2684.0,2682.9,3.72723]
["bitfinex","ETHUSD",1723650489257,3.41767982,2684.1,2682.5,3.7278]
["bitfinex","ETHUSD",1723650489258,2.4068,2683.8,2682.5,3.7278]
["bitfinex","ETHUSD",1723650489596,2.4068,2683.8,2682.8,3.72743]
["bitfinex","ETHUSD",1723650489597,1.29020756,2683.7,2682.8,3.72743]
["bitfinex","ETHUSD",1723650489711,1.29020756,2683.7,2682.3,0.24755]
["bitfinex","ETHUSD",1723650489921,1.29020756,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1723650490116,1.29029777,2683.6,2682.7,3.72749]
["bitfinex","ETHUSD",1723650490432,2.4068,2683.8,2682.4,3.72796]
["bitfinex","ETHUSD",1723650490754,2.4068,2683.8,2682.8,3.72742]
["bitfinex","ETHUSD",1723650490966,2.4068,2683.8,2682.9,3.72723]
["bitfinex","ETHUSD",1723650491252,2.4068,2683.8,2683.3,3.72667]
["bitfinex","ETHUSD",1723650491553,1.29018788,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1723650491716,2.4068,2683.8,2683.2,3.72681]
["bitfinex","ETHUSD",1723650492314,2.4068,2683.8,2682.9,0.372742]
["bitfinex","ETHUSD",1723650492619,1.29022506,2683.7,2682.2,9.93193]
["bitfinex","ETHUSD",1723650492932,1.29022506,2683.6,2682.4,3.72797]
["bitfinex","ETHUSD",1723650493127,2.45560488,2683.6,2682.2,6.20367]
["bitfinex","ETHUSD",1723650493345,1.16537982,2683.4,2682.1,3.72834]
["bitfinex","ETHUSD",1723650493548,1.29022506,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1723650493745,1.16537982,2684.0,2683.1,3.72702]
["bitfinex","ETHUSD",1723650493966,2.82481623,2684.5,2682.4,0.07443499]
["bitfinex","ETHUSD",1723650493967,1.16537982,2684.4,2682.4,0.07443499]
["bitfinex","ETHUSD",1723650494132,0.49519166,2684.5,2682.4,0.07443499]
["bitfinex","ETHUSD",1723650494133,2.371,2684.5,2683.7,3.72612]
["bitfinex","ETHUSD",1723650494547,2.6081,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1723650494772,2.371,2684.5,2683.3,2.4244]
["bitfinex","ETHUSD",1723650494933,2.371,2684.5,2683.7,3.72607]
["bitfinex","ETHUSD",1723650495139,2.371,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1723650495334,2.371,2684.5,2684.0,7.45139]
["bitfinex","ETHUSD",1723650495691,2.371,2684.5,2682.8,2.4599]
["bitfinex","ETHUSD",1723650495838,1.52699359,2684.4,2683.5,3.72644]
["bitfinex","ETHUSD",1723650496038,2.371,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1723650496241,2.371,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1723650496447,2.371,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1723650496742,2.4957,2684.9,2683.7,3.72618]
["bitfinex","ETHUSD",1723650496971,1.28972805,2684.8,2683.7,3.72618]
["bitfinex","ETHUSD",1723650497133,1.28972805,2684.7,2683.9,3.72591]
["bitfinex","ETHUSD",1723650497737,1.28972805,2684.7,2683.9,3.72584]
["bitfinex","ETHUSD",1723650498177,1.28972805,2684.7,2683.8,3.72597]
["bitfinex","ETHUSD",1723650498480,1.28972805,2684.7,2684.1,3.7256]
["bitfinex","ETHUSD",1723650498784,1.28972805,2684.7,2683.7,0.614598]
["bitfinex","ETHUSD",1723650498785,2.4957,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1723650498953,1.55383976,2685.3,2683.8,3.72595]
["bitfinex","ETHUSD",1723650498954,1.16537982,2685.2,2684.5,3.72506]
["bitfinex","ETHUSD",1723650499142,2.4904,2685.3,2684.7,3.7247]
["bitfinex","ETHUSD",1723650499341,2.4904,2685.3,2684.7,7.44943]
["bitfinex","ETHUSD",1723650499656,7.79662457,2686.1,2684.4,0.372534]
["bitfinex","ETHUSD",1723650499657,1.16537982,2686.0,2684.8,3.72459]
["bitfinex","ETHUSD",1723650499852,2.4232,2685.8,2684.4,3.72514]
["bitfinex","ETHUSD",1723650500054,1.16537982,2685.6,2684.4,3.72514]
["bitfinex","ETHUSD",1723650500260,1.28925992,2685.5,2684.4,3.72513]
["bitfinex","ETHUSD",1723650500547,2.4232,2685.4,2684.2,3.72539]
["bitfinex","ETHUSD",1723650500864,2.4232,2685.4,2684.4,3.72512]
["bitfinex","ETHUSD",1723650501061,0.24232,2685.3,2684.4,3.72512]
["bitfinex","ETHUSD",1723650501267,2.3854,2685.2,2683.8,3.72592]
["bitfinex","ETHUSD",1723650501511,2.3854,2685.2,2683.4,6.1918]
["bitfinex","ETHUSD",1723650501512,2.4691,2685.0,2683.4,6.1918]
["bitfinex","ETHUSD",1723650501793,1.28963106,2685.1,2683.2,3.72687]
["bitfinex","ETHUSD",1723650501794,3.63447982,2684.6,2683.2,3.72687]
["bitfinex","ETHUSD",1723650502092,1.28963106,2684.5,2683.2,3.72682]
["bitfinex","ETHUSD",1723650502254,1.28963106,2684.5,2683.6,3.7263]
["bitfinex","ETHUSD",1723650502560,2.4691,2684.6,2683.6,3.72627]
["bitfinex","ETHUSD",1723650502763,2.4691,2684.6,2683.5,3.72638]
["bitfinex","ETHUSD",1723650502967,2.4691,2684.6,2683.6,3.72632]
["bitfinex","ETHUSD",1723650503492,2.4691,2684.6,2683.5,3.72638]
["bitfinex","ETHUSD",1723650503647,1.65330226,2684.5,2682.9,0.618742]
["bitfinex","ETHUSD",1723650503848,1.28996736,2684.4,2683.5,3.72638]
["bitfinex","ETHUSD",1723650504161,2.4691,2684.6,2683.7,3.72615]
["bitfinex","ETHUSD",1723650504361,2.4691,2684.6,2683.9,3.72587]
["bitfinex","ETHUSD",1723650504760,2.4613,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1723650504977,2.4613,2685.0,2684.1,3.72561]
["bitfinex","ETHUSD",1723650505161,1.28967918,2684.9,2684.0,3.72566]
["bitfinex","ETHUSD",1723650505364,3.12396798,2685.0,2683.4,2.3415]
["bitfinex","ETHUSD",1723650505559,2.4613,2685.0,2684.2,3.72537]
["bitfinex","ETHUSD",1723650505759,2.4613,2685.0,2683.5,4.27641]
["bitfinex","ETHUSD",1723650505960,1.28967718,2684.9,2683.9,3.72583]
["bitfinex","ETHUSD",1723650506294,2.4613,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650506295,3.62667982,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650506602,1.28968686,2684.9,2683.9,3.72583]
["bitfinex","ETHUSD",1723650506893,0.49163667,2684.8,2683.7,3.72615]
["bitfinex","ETHUSD",1723650507188,1.78134774,2684.8,2683.8,3.72605]
["bitfinex","ETHUSD",1723650507390,1.28971107,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1723650507597,1.28971107,2684.8,2683.9,7.45165]
["bitfinex","ETHUSD",1723650507780,2.4613,2685.0,2683.9,3.72582]
["bitfinex","ETHUSD",1723650507984,1.28966158,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1723650508190,2.4613,2685.0,2684.2,3.72549]
["bitfinex","ETHUSD",1723650508408,1.28966609,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1723650508575,1.28966609,2684.9,2684.2,3.72549]
["bitfinex","ETHUSD",1723650508776,1.28966609,2684.9,2684.0,3.72569]
["bitfinex","ETHUSD",1723650509000,2.4613,2685.0,2683.8,7.45196]
["bitfinex","ETHUSD",1723650509205,0.37509661,2684.8,2683.8,3.72594]
["bitfinex","ETHUSD",1723650509401,1.28967597,2684.7,2683.6,3.72627]
["bitfinex","ETHUSD",1723650509679,1.28967597,2684.7,2683.8,3.72597]
["bitfinex","ETHUSD",1723650510137,1.28967597,2684.7,2683.7,3.72607]
["bitfinex","ETHUSD",1723650510420,1.28967597,2684.7,2683.8,3.72596]
["bitfinex","ETHUSD",1723650510619,1.28967597,2684.7,2683.6,3.72631]
["bitfinex","ETHUSD",1723650510838,1.28967597,2684.7,2683.5,4.33322]
["bitfinex","ETHUSD",1723650510839,1.28967597,2684.7,2683.9,3.72591]
["bitfinex","ETHUSD",1723650511113,1.28974063,2684.6,2683.9,3.72583]
["bitfinex","ETHUSD",1723650511315,3.62667982,2685.0,2684.1,3.72557]
["bitfinex","ETHUSD",1723650511475,1.16537982,2685.2,2684.3,7.45053]
["bitfinex","ETHUSD",1723650511678,2.12369118,2685.5,2684.2,2.3915]
["bitfinex","ETHUSD",1723650511679,1.16537982,2685.4,2684.2,2.3915]
["bitfinex","ETHUSD",1723650512011,2.2886,2685.6,2684.8,3.72464]
["bitfinex","ETHUSD",1723650512193,2.2886,2685.6,2684.6,3.72483]
["bitfinex","ETHUSD",1723650512194,1.28932312,2685.5,2684.6,3.72483]
["bitfinex","ETHUSD",1723650512393,2.2886,2685.6,2684.7,0.372483]
["bitfinex","ETHUSD",1723650512597,2.2886,2685.6,2684.8,3.72466]
["bitfinex","ETHUSD",1723650512917,1.94197402,2686.2,2685.3,3.72394]
["bitfinex","ETHUSD",1723650512918,2.2886,2686.2,2685.3,3.72394]
["bitfinex","ETHUSD",1723650513217,2.2886,2686.2,2684.8,2.4035]
["bitfinex","ETHUSD",1723650513218,1.28909595,2686.1,2684.8,2.4035]
["bitfinex","ETHUSD",1723650513427,2.2886,2686.2,2685.4,3.72382]
["bitfinex","ETHUSD",1723650513628,1.55383976,2686.6,2685.7,3.72333]
["bitfinex","ETHUSD",1723650513629,1.16537982,2686.5,2685.7,3.72333]
["bitfinex","ETHUSD",1723650513786,3.98513976,2686.6,2685.5,4.096002]
["bitfinex","ETHUSD",1723650513787,2.4313,2686.6,2685.5,4.096002]
["bitfinex","ETHUSD",1723650513984,1.28892789,2686.5,2685.5,0.372382]
["bitfinex","ETHUSD",1723650514188,1.28892789,2686.4,2685.5,0.372382]
["bitfinex","ETHUSD",1723650514434,3.59667982,2686.6,2684.9,0.55]
["bitfinex","ETHUSD",1723650514435,3.59667982,2686.6,2685.3,3.72387]
["bitfinex","ETHUSD",1723650514726,1.28901531,2686.5,2685.5,3.72356]
["bitfinex","ETHUSD",1723650514929,2.4313,2686.6,2685.3,3.72389]
["bitfinex","ETHUSD",1723650515131,1.28896174,2686.5,2685.3,3.72389]
["bitfinex","ETHUSD",1723650515430,2.4313,2686.6,2685.3,3.72384]
["bitfinex","ETHUSD",1723650515580,2.4313,2686.6,2685.6,3.72346]
["bitfinex","ETHUSD",1723650515780,2.4313,2686.6,2685.6,7.44694]
["bitfinex","ETHUSD",1723650515998,2.4313,2686.6,2685.6,3.72346]
["bitfinex","ETHUSD",1723650516199,2.4313,2686.6,2685.6,7.44692]
["bitfinex","ETHUSD",1723650516411,2.4313,2686.6,2685.6,3.72346]
["bitfinex","ETHUSD",1723650516607,2.4313,2686.6,2685.7,4.095756]
["bitfinex","ETHUSD",1723650516843,2.4313,2686.6,2685.7,0.372346]
["bitfinex","ETHUSD",1723650517205,2.4313,2686.6,2685.8,0.0743743]
["bitfinex","ETHUSD",1723650517413,0.18947149,2686.9,2685.8,0.0743743]
["bitfinex","ETHUSD",1723650517616,2.25,2687.0,2685.8,3.72321]
["bitfinex","ETHUSD",1723650517796,2.43077249,2687.0,2685.4,4.096144]
["bitfinex","ETHUSD",1723650517997,2.45426527,2686.9,2685.4,0.372384]
["bitfinex","ETHUSD",1723650518199,2.25,2686.7,2685.4,0.372384]
["bitfinex","ETHUSD",1723650518499,1.28896744,2686.6,2685.1,2.3032]
["bitfinex","ETHUSD",1723650518699,3.53896744,2686.5,2684.7,6.400443]
["bitfinex","ETHUSD",1723650518934,2.25,2686.5,2685.0,3.72436]
["bitfinex","ETHUSD",1723650519135,4.28908413,2686.4,2685.0,3.72436]
["bitfinex","ETHUSD",1723650519336,3.0,2686.4,2685.0,3.72428]
["bitfinex","ETHUSD",1723650519518,2.3914,2686.2,2685.1,0.372428]
["bitfinex","ETHUSD",1723650519718,1.28920652,2686.1,2684.7,0.372483]
["bitfinex","ETHUSD",1723650519927,2.3914,2685.9,2684.3,3.72527]
["bitfinex","ETHUSD",1723650520156,2.3914,2685.6,2684.1,3.72552]
["bitfinex","ETHUSD",1723650520304,2.3914,2685.6,2683.8,2.4686]
["bitfinex","ETHUSD",1723650520505,1.28952322,2685.5,2684.6,3.72485]
["bitfinex","ETHUSD",1723650520709,2.3914,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1723650521004,2.3914,2685.6,2684.7,0.372485]
["bitfinex","ETHUSD",1723650521247,2.3914,2685.6,2684.4,3.72514]
["bitfinex","ETHUSD",1723650521448,2.3914,2685.6,2684.6,3.7249]
["bitfinex","ETHUSD",1723650521651,2.3914,2685.6,2684.7,3.72471]
["bitfinex","ETHUSD",1723650521852,2.3914,2685.6,2684.4,3.7252]
["bitfinex","ETHUSD",1723650522146,2.3914,2685.6,2684.6,3.72491]
["bitfinex","ETHUSD",1723650522353,1.28947734,2685.5,2684.7,0.372491]
["bitfinex","ETHUSD",1723650522654,2.3914,2685.6,2684.5,3.72507]
["bitfinex","ETHUSD",1723650522806,1.28946229,2685.5,2684.4,3.72521]
["bitfinex","ETHUSD",1723650523007,1.28946229,2685.4,2684.1,3.72551]
["bitfinex","ETHUSD",1723650523322,2.3914,2685.6,2683.8,2.4686]
["bitfinex","ETHUSD",1723650523323,1.28946229,2685.3,2684.2,3.72539]
["bitfinex","ETHUSD",1723650523537,2.2761,2685.4,2683.8,2.4686]
["bitfinex","ETHUSD",1723650523727,1.7625565,2685.3,2683.9,0.24686]
["bitfinex","ETHUSD",1723650524063,1.28946229,2685.2,2683.9,0.24686]
["bitfinex","ETHUSD",1723650524273,1.28946229,2685.2,2683.5,2.3058]
["bitfinex","ETHUSD",1723650524559,2.2761,2685.4,2684.5,3.725]
["bitfinex","ETHUSD",1723650524762,2.2761,2685.4,2683.5,2.3058]
["bitfinex","ETHUSD",1723650524763,1.28952828,2685.3,2684.2,3.72546]
["bitfinex","ETHUSD",1723650525061,2.3458,2685.8,2684.7,3.72472]
["bitfinex","ETHUSD",1723650525363,1.2893624,2685.7,2684.6,3.72484]
["bitfinex","ETHUSD",1723650525663,1.2893624,2685.6,2684.6,3.72484]
["bitfinex","ETHUSD",1723650525849,1.2893624,2685.7,2684.6,3.72484]
["bitfinex","ETHUSD",1723650526049,2.85230196,2685.8,2684.9,3.72452]
["bitfinex","ETHUSD",1723650526050,1.2893624,2685.6,2684.9,3.72452]
["bitfinex","ETHUSD",1723650526228,1.2893624,2685.6,2685.4,3.72383]
["bitfinex","ETHUSD",1723650526427,1.2893624,2685.6,2684.4,2.3165]
["bitfinex","ETHUSD",1723650526428,2.4667,2686.2,2685.5,3.72358]
["bitfinex","ETHUSD",1723650526924,2.4667,2686.2,2685.5,0.372358]
["bitfinex","ETHUSD",1723650527208,1.28905847,2686.1,2685.3,3.72395]
["bitfinex","ETHUSD",1723650527463,1.28912071,2686.0,2685.1,3.72418]
["bitfinex","ETHUSD",1723650527622,2.4667,2686.2,2685.1,3.72418]
["bitfinex","ETHUSD",1723650527824,1.28916446,2686.1,2685.2,3.7241]
["bitfinex","ETHUSD",1723650528071,1.28916446,2686.0,2684.9,7.44889]
["bitfinex","ETHUSD",1723650528367,1.28918505,2685.9,2685.1,3.72412]
["bitfinex","ETHUSD",1723650528520,3.63207982,2686.2,2684.5,0.23165]
["bitfinex","ETHUSD",1723650528720,1.28920068,2686.1,2685.1,3.72412]
["bitfinex","ETHUSD",1723650528937,1.28920068,2686.0,2684.9,3.72441]
["bitfinex","ETHUSD",1723650529147,1.28920068,2685.9,2685.0,0.372441]
["bitfinex","ETHUSD",1723650529350,2.4667,2686.2,2685.1,3.72421]
["bitfinex","ETHUSD",1723650529669,1.28923381,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1723650529962,2.4667,2686.2,2685.6,3.72346]
["bitfinex","ETHUSD",1723650530361,1.16537982,2686.8,2685.9,3.72312]
["bitfinex","ETHUSD",1723650530668,1.28886322,2686.7,2686.0,0.07434893]
["bitfinex","ETHUSD",1723650530880,1.28886322,2686.7,2685.9,3.72312]
["bitfinex","ETHUSD",1723650530881,2.51808359,2687.0,2685.9,3.72312]
["bitfinex","ETHUSD",1723650531166,1.28877666,2686.9,2685.7,3.72334]
["bitfinex","ETHUSD",1723650531365,1.28877666,2686.9,2685.2,3.72409]
["bitfinex","ETHUSD",1723650531366,1.28877666,2686.8,2685.8,3.72321]
["bitfinex","ETHUSD",1723650531535,1.28877666,2686.9,2685.8,3.72321]
["bitfinex","ETHUSD",1723650531730,1.28877666,2686.8,2686.1,3.72278]
["bitfinex","ETHUSD",1723650531923,2.3308,2686.9,2686.1,3.72278]
["bitfinex","ETHUSD",1723650532119,2.3308,2686.9,2685.9,4.095341]
["bitfinex","ETHUSD",1723650532450,1.2887474,2686.8,2685.9,0.372321]
["bitfinex","ETHUSD",1723650532648,2.3308,2686.9,2685.9,0.372321]
["bitfinex","ETHUSD",1723650532867,2.58260836,2686.9,2685.9,0.372321]
["bitfinex","ETHUSD",1723650533170,2.58260836,2686.9,2686.1,3.72283]
["bitfinex","ETHUSD",1723650533336,1.28876231,2686.8,2685.9,3.72305]
["bitfinex","ETHUSD",1723650533662,2.58260836,2686.9,2685.5,3.72366]
["bitfinex","ETHUSD",1723650533846,1.28881157,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1723650534018,2.3308,2686.9,2685.8,3.72321]
["bitfinex","ETHUSD",1723650534425,2.3308,2686.9,2686.0,3.72296]
["bitfinex","ETHUSD",1723650534787,1.28876998,2686.8,2685.7,3.72342]
["bitfinex","ETHUSD",1723650534987,2.3308,2686.9,2685.7,3.72342]
["bitfinex","ETHUSD",1723650535373,2.3308,2686.9,2685.4,2.4776]
["bitfinex","ETHUSD",1723650535374,1.28873742,2686.7,2685.3,3.72387]
["bitfinex","ETHUSD",1723650535578,1.28873742,2686.6,2685.5,3.72366]
["bitfinex","ETHUSD",1723650535750,1.28873742,2686.6,2685.6,3.72355]
["bitfinex","ETHUSD",1723650535954,1.28873742,2686.6,2685.3,3.72386]
["bitfinex","ETHUSD",1723650536199,2.4429,2686.7,2685.3,3.72386]
["bitfinex","ETHUSD",1723650536485,2.17404614,2686.6,2685.2,3.72402]
["bitfinex","ETHUSD",1723650536686,4.991,2686.4,2685.2,3.72404]
["bitfinex","ETHUSD",1723650536883,4.991,2686.4,2684.5,3.95669]
["bitfinex","ETHUSD",1723650536884,1.28893732,2686.3,2684.5,3.95669]
["bitfinex","ETHUSD",1723650537088,3.58127982,2686.2,2684.8,3.72457]
["bitfinex","ETHUSD",1723650537294,1.28893732,2686.1,2684.5,2.71565]
["bitfinex","ETHUSD",1723650537497,2.3527,2685.9,2684.5,3.9567]
["bitfinex","ETHUSD",1723650537651,2.3527,2685.9,2684.5,0.23165]
["bitfinex","ETHUSD",1723650537652,1.28893732,2685.8,2684.5,0.23165]
["bitfinex","ETHUSD",1723650537855,1.28893732,2685.8,2684.1,2.3686]
["bitfinex","ETHUSD",1723650538197,1.28893732,2685.8,2684.6,3.72485]
["bitfinex","ETHUSD",1723650538537,1.28893732,2685.8,2684.7,3.7248]
["bitfinex","ETHUSD",1723650538992,2.45431714,2685.8,2684.3,3.72529]
["bitfinex","ETHUSD",1723650539309,1.16537982,2685.6,2684.3,3.72526]
["bitfinex","ETHUSD",1723650539588,2.4189,2685.4,2684.3,4.334646]
["bitfinex","ETHUSD",1723650539774,1.28893732,2685.3,2684.3,4.334646]
["bitfinex","ETHUSD",1723650539964,1.28893732,2685.3,2684.3,0.609386]
["bitfinex","ETHUSD",1723650540356,2.45431714,2685.3,2684.0,7.45146]
["bitfinex","ETHUSD",1723650540558,1.28893732,2685.2,2684.0,3.72569]
["bitfinex","ETHUSD",1723650540754,2.45431714,2685.3,2684.0,3.72569]
["bitfinex","ETHUSD",1723650541002,2.45431714,2685.3,2683.2,4.991]
["bitfinex","ETHUSD",1723650541003,2.3312,2685.1,2683.6,3.72627]
["bitfinex","ETHUSD",1723650541200,2.3312,2685.1,2683.3,2.4884]
["bitfinex","ETHUSD",1723650541201,2.45431714,2685.0,2683.3,2.4884]
["bitfinex","ETHUSD",1723650541503,2.3312,2685.1,2684.0,2.3816]
["bitfinex","ETHUSD",1723650541799,2.3312,2685.1,2684.6,3.72488]
["bitfinex","ETHUSD",1723650542088,1.56619551,2685.5,2684.2,7.45079]
["bitfinex","ETHUSD",1723650542089,2.74591569,2685.5,2684.2,7.45079]
["bitfinex","ETHUSD",1723650542328,2.74591569,2685.5,2684.0,2.3816]
["bitfinex","ETHUSD",1723650542329,1.28940963,2685.4,2684.0,2.3816]
["bitfinex","ETHUSD",1723650542458,1.28948335,2685.3,2684.3,3.72524]
["bitfinex","ETHUSD",1723650542793,1.28948335,2685.3,2684.3,4.097784]
["bitfinex","ETHUSD",1723650542794,0.4035399,2685.3,2684.3,4.097784]
["bitfinex","ETHUSD",1723650542997,2.74591569,2685.5,2684.5,3.72508]
["bitfinex","ETHUSD",1723650543495,1.28939544,2685.4,2684.3,4.097764]
["bitfinex","ETHUSD",1723650543813,1.28948179,2685.3,2684.3,0.372524]
["bitfinex","ETHUSD",1723650544006,1.28948179,2685.3,2684.0,2.3816]
["bitfinex","ETHUSD",1723650544290,1.28948179,2685.2,2684.0,2.3816]
["bitfinex","ETHUSD",1723650544500,1.16537982,2685.0,2683.9,3.72591]
["bitfinex","ETHUSD",1723650544656,1.16537982,2685.0,2683.8,3.72597]
["bitfinex","ETHUSD",1723650544856,1.16537982,2685.0,2683.7,3.72607]
["bitfinex","ETHUSD",1723650545101,1.16537982,2685.0,2683.9,3.7259]
["bitfinex","ETHUSD",1723650545310,1.79694375,2684.9,2683.7,3.72607]
["bitfinex","ETHUSD",1723650545505,1.28973302,2684.8,2683.7,7.45214]
["bitfinex","ETHUSD",1723650545709,1.67284178,2684.9,2683.5,6.01759]
["bitfinex","ETHUSD",1723650545858,1.28975674,2684.8,2683.5,6.01756]
["bitfinex","ETHUSD",1723650546073,1.58601289,2684.7,2683.6,0.62664]
["bitfinex","ETHUSD",1723650546279,0.29625985,2684.7,2683.6,0.62664]
["bitfinex","ETHUSD",1723650546813,2.4166,2684.6,2683.6,0.62664]
["bitfinex","ETHUSD",1723650547310,2.4166,2684.6,2683.7,3.72606]
["bitfinex","ETHUSD",1723650547528,2.4166,2684.6,2683.7,3.72614]
["bitfinex","ETHUSD",1723650547729,3.43837982,2685.0,2683.8,0.435278]
["bitfinex","ETHUSD",1723650547872,3.43837982,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650547873,2.273,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650548075,1.28962222,2684.9,2683.9,3.72583]
["bitfinex","ETHUSD",1723650548316,2.273,2685.0,2683.9,3.72583]
["bitfinex","ETHUSD",1723650548729,2.273,2685.0,2684.0,3.72576]
["bitfinex","ETHUSD",1723650549023,0.2273,2684.9,2683.9,3.72583]
["bitfinex","ETHUSD",1723650549179,0.2273,2684.9,2683.8,3.72603]
["bitfinex","ETHUSD",1723650549683,0.2273,2684.9,2683.9,3.72584]
["bitfinex","ETHUSD",1723650549897,0.2273,2684.9,2683.9,7.45168]
["bitfinex","ETHUSD",1723650550096,0.2273,2684.9,2684.0,3.72565]
["bitfinex","ETHUSD",1723650550299,0.2273,2684.9,2683.9,3.72584]
["bitfinex","ETHUSD",1723650550611,0.25003,2684.8,2683.9,3.72582]
["bitfinex","ETHUSD",1723650550784,0.25003,2684.8,2684.0,3.72574]
["bitfinex","ETHUSD",1723650551190,2.273,2685.0,2684.4,3.72519]
["bitfinex","ETHUSD",1723650551605,2.273,2685.0,2684.2,3.72541]
["bitfinex","ETHUSD",1723650551922,2.273,2685.0,2683.6,3.72632]
["bitfinex","ETHUSD",1723650552225,2.2818,2684.7,2683.6,3.7263]
["bitfinex","ETHUSD",1723650552385,0.34471798,2684.6,2683.3,3.72674]
["bitfinex","ETHUSD",1723650552581,0.34471798,2684.6,2683.2,3.72677]
["bitfinex","ETHUSD",1723650552905,3.44717982,2684.7,2683.0,2.4396]
["bitfinex","ETHUSD",1723650553095,3.44717982,2684.7,2683.9,3.72584]
["bitfinex","ETHUSD",1723650553096,2.2818,2684.7,2683.9,3.72584]
["bitfinex","ETHUSD",1723650553292,2.2818,2684.7,2683.2,4.991]
["bitfinex","ETHUSD",1723650553519,3.58437982,2685.1,2683.7,2.4396]
["bitfinex","ETHUSD",1723650553724,3.58437982,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1723650553725,2.419,2685.1,2684.4,3.72515]
["bitfinex","ETHUSD",1723650554024,2.419,2685.1,2684.0,3.72572]
["bitfinex","ETHUSD",1723650554235,2.419,2685.1,2683.7,2.4396]
["bitfinex","ETHUSD",1723650554236,0.2419,2685.0,2683.7,2.4396]
["bitfinex","ETHUSD",1723650554388,0.2419,2685.0,2683.2,8.71782]
["bitfinex","ETHUSD",1723650554723,0.2419,2685.0,2683.7,3.72616]
["bitfinex","ETHUSD",1723650554724,1.40727982,2685.0,2683.7,3.72616]
["bitfinex","ETHUSD",1723650555020,1.40727982,2685.0,2683.0,3.0]
["bitfinex","ETHUSD",1723650555021,1.16537982,2684.8,2683.1,3.72702]
["bitfinex","ETHUSD",1723650555186,1.16537982,2684.8,2683.6,3.72626]
["bitfinex","ETHUSD",1723650555383,0.99933196,2684.7,2683.6,3.72626]
["bitfinex","ETHUSD",1723650555608,0.99933196,2684.7,2683.4,3.72649]
["bitfinex","ETHUSD",1723650555812,3.50697982,2684.6,2683.4,3.72649]
["bitfinex","ETHUSD",1723650556123,2.3416,2684.6,2683.6,3.72626]
["bitfinex","ETHUSD",1723650556489,2.3416,2684.6,2683.7,3.72608]
["bitfinex","ETHUSD",1723650556691,2.94761515,2684.6,2683.6,3.72624]
["bitfinex","ETHUSD",1723650556935,2.94761515,2684.6,2683.9,3.72588]
["bitfinex","ETHUSD",1723650557258,2.3416,2684.6,2683.7,3.72612]
["bitfinex","ETHUSD",1723650557553,2.3416,2684.6,2683.8,3.72598]
["bitfinex","ETHUSD",1723650557687,3.51367982,2685.0,2683.7,2.2711]
["bitfinex","ETHUSD",1723650557882,3.51367982,2685.0,2683.8,3.72595]
["bitfinex","ETHUSD",1723650558107,0.52520987,2684.9,2683.3,2.2711]
["bitfinex","ETHUSD",1723650558310,0.52520987,2684.9,2683.7,3.72608]
["bitfinex","ETHUSD",1723650558700,0.52520987,2684.9,2684.0,3.72573]
["bitfinex","ETHUSD",1723650558913,0.52520987,2684.9,2683.8,3.72597]
["bitfinex","ETHUSD",1723650559084,0.52520987,2684.9,2684.0,3.72571]
["bitfinex","ETHUSD",1723650559525,2.3483,2685.0,2684.0,0.74517]
["bitfinex","ETHUSD",1723650559859,2.3483,2685.0,2683.8,3.726]
["bitfinex","ETHUSD",1723650560004,2.3483,2685.0,2684.2,3.72543]
["bitfinex","ETHUSD",1723650560620,2.3483,2685.0,2683.6,3.7263]
["bitfinex","ETHUSD",1723650560825,1.16537982,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1723650561004,3.46237982,2685.5,2684.8,3.72459]
["bitfinex","ETHUSD",1723650561200,2.297,2685.5,2684.6,3.72483]
["bitfinex","ETHUSD",1723650561400,2.64323798,2685.5,2684.6,3.72483]
["bitfinex","ETHUSD",1723650561728,2.297,2685.5,2684.9,3.72453]
["bitfinex","ETHUSD",1723650562225,2.297,2685.5,2684.5,3.72505]
["bitfinex","ETHUSD",1723650562427,3.46237982,2685.5,2684.1,2.4206]
["bitfinex","ETHUSD",1723650562723,1.28941722,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723650562927,4.46310178,2685.5,2684.7,3.7248]
["bitfinex","ETHUSD",1723650563101,1.28937206,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1723650563308,3.29772196,2685.5,2684.7,3.72472]
["bitfinex","ETHUSD",1723650563527,1.28934731,2685.4,2684.7,3.72472]
["bitfinex","ETHUSD",1723650563731,0.57524491,2685.4,2684.3,3.72526]
["bitfinex","ETHUSD",1723650563892,1.28942791,2685.3,2684.3,3.72526]
["bitfinex","ETHUSD",1723650564094,1.74062473,2685.4,2684.2,0.24206]
["bitfinex","ETHUSD",1723650564296,3.49267982,2685.2,2684.1,3.72554]
["bitfinex","ETHUSD",1723650564604,1.28946564,2685.1,2684.1,3.72554]
["bitfinex","ETHUSD",1723650564790,2.45484546,2685.1,2684.1,3.72554]
["bitfinex","ETHUSD",1723650565019,1.28946564,2685.0,2684.1,3.72554]
["bitfinex","ETHUSD",1723650565351,1.28946564,2684.9,2684.1,3.72554]
["bitfinex","ETHUSD",1723650565554,1.28946564,2684.9,2683.8,2.4206]
["bitfinex","ETHUSD",1723650565555,0.24548455,2684.9,2683.3,6.14735]
["bitfinex","ETHUSD",1723650565848,0.24548455,2684.9,2683.9,3.72589]
["bitfinex","ETHUSD",1723650565849,2.3273,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1723650566062,2.3273,2684.7,2684.1,3.72561]
["bitfinex","ETHUSD",1723650566211,2.3273,2684.7,2684.1,7.45111]
["bitfinex","ETHUSD",1723650566412,1.28961522,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1723650566663,1.28961522,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1723650566844,2.3273,2685.0,2684.1,4.470693]
["bitfinex","ETHUSD",1723650567166,2.45500379,2684.9,2683.9,3.7258]
["bitfinex","ETHUSD",1723650567460,1.28962397,2684.8,2683.8,3.72604]
["bitfinex","ETHUSD",1723650567674,2.45500379,2684.8,2683.7,3.72618]
["bitfinex","ETHUSD",1723650567814,1.28962397,2684.7,2683.7,7.45222]
["bitfinex","ETHUSD",1723650568016,1.28962397,2684.7,2683.9,3.72581]
["bitfinex","ETHUSD",1723650568362,1.28962397,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1723650568686,1.28962397,2684.6,2684.1,3.72553]
["bitfinex","ETHUSD",1723650568817,1.28963699,2684.5,2684.1,3.72553]
["bitfinex","ETHUSD",1723650569019,3.49267982,2685.0,2683.2,4.991]
["bitfinex","ETHUSD",1723650569280,3.49267982,2685.0,2682.9,3.72722]
["bitfinex","ETHUSD",1723650569281,1.16537982,2684.8,2683.3,3.72672]
["bitfinex","ETHUSD",1723650569558,1.16537982,2684.6,2683.3,3.72668]
["bitfinex","ETHUSD",1723650569715,1.16537982,2684.6,2682.7,3.72753]
["bitfinex","ETHUSD",1723650569716,2.2874,2684.0,2682.7,3.72753]
["bitfinex","ETHUSD",1723650569940,2.2874,2684.0,2682.5,2.3718]
["bitfinex","ETHUSD",1723650569941,3.45277982,2683.8,2682.5,3.72777]
["bitfinex","ETHUSD",1723650570119,6.28069584,2683.7,2682.1,6.10015]
["bitfinex","ETHUSD",1723650570358,6.28069584,2683.7,2682.5,3.72777]
["bitfinex","ETHUSD",1723650570560,6.15637982,2683.7,2682.5,3.72777]
["bitfinex","ETHUSD",1723650570718,1.29028769,2683.6,2682.6,3.72768]
["bitfinex","ETHUSD",1723650570918,1.29028769,2683.5,2682.9,3.72731]
["bitfinex","ETHUSD",1723650571126,1.29028769,2683.4,2683.1,3.72702]
["bitfinex","ETHUSD",1723650571328,2.2874,2683.8,2682.9,3.72721]
["bitfinex","ETHUSD",1723650571520,1.29018595,2683.7,2682.9,3.72721]
["bitfinex","ETHUSD",1723650571755,2.2874,2683.8,2682.9,3.72721]
["bitfinex","ETHUSD",1723650571756,1.29018595,2683.6,2683.0,3.72705]
["bitfinex","ETHUSD",1723650571963,2.2874,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1723650572121,1.29009707,2683.7,2682.9,3.72726]
["bitfinex","ETHUSD",1723650572329,2.51614,2683.8,2682.6,0.372777]
["bitfinex","ETHUSD",1723650572553,2.51614,2683.8,2682.6,3.72765]
["bitfinex","ETHUSD",1723650572860,1.16537982,2683.7,2682.5,3.72778]
["bitfinex","ETHUSD",1723650573161,6.15637982,2683.7,2682.4,3.72798]
["bitfinex","ETHUSD",1723650573364,3.58950464,2683.6,2682.3,3.72804]
["bitfinex","ETHUSD",1723650573560,3.58950464,2683.6,2682.3,3.72807]
["bitfinex","ETHUSD",1723650573723,1.16537982,2683.4,2682.3,3.72807]
["bitfinex","ETHUSD",1723650573918,2.2991,2683.3,2682.2,3.72827]
["bitfinex","ETHUSD",1723650574354,7.2901,2683.3,2682.2,3.72827]
["bitfinex","ETHUSD",1723650574555,7.2901,2683.3,2682.3,3.72814]
["bitfinex","ETHUSD",1723650574762,2.2991,2683.3,2682.1,3.72834]
["bitfinex","ETHUSD",1723650574995,0.22991,2683.2,2682.3,3.72807]
["bitfinex","ETHUSD",1723650575128,0.22991,2683.2,2682.3,3.72805]
["bitfinex","ETHUSD",1723650575327,1.2905295,2683.1,2682.3,3.72805]
["bitfinex","ETHUSD",1723650575654,1.2905295,2683.0,2682.1,8.202352]
["bitfinex","ETHUSD",1723650575862,2.2991,2683.3,2682.2,0.8202352]
["bitfinex","ETHUSD",1723650576184,2.2991,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1723650576327,2.2991,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1723650576521,2.2991,2683.3,2682.6,3.7276]
["bitfinex","ETHUSD",1723650576775,2.3957,2683.1,2681.8,0.372951]
["bitfinex","ETHUSD",1723650576980,1.29042583,2683.0,2682.1,3.72839]
["bitfinex","ETHUSD",1723650577127,0.36861258,2682.9,2681.8,0.372951]
["bitfinex","ETHUSD",1723650577323,1.29042583,2682.8,2682.2,3.72827]
["bitfinex","ETHUSD",1723650577682,0.36861258,2682.9,2682.0,3.72845]
["bitfinex","ETHUSD",1723650577882,0.36861258,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1723650578024,2.3957,2683.1,2682.4,3.72793]
["bitfinex","ETHUSD",1723650578627,2.3957,2683.1,2682.5,3.72785]
["bitfinex","ETHUSD",1723650578827,2.3957,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1723650579336,2.3957,2683.1,2681.9,3.72865]
["bitfinex","ETHUSD",1723650579727,2.3957,2683.1,2682.2,3.72819]
["bitfinex","ETHUSD",1723650580177,0.23957,2683.0,2682.2,3.72819]
["bitfinex","ETHUSD",1723650580575,0.23957,2683.0,2682.0,3.72849]
["bitfinex","ETHUSD",1723650580776,0.23957,2683.0,2682.0,3.72847]
["bitfinex","ETHUSD",1723650581070,0.23957,2683.0,2681.9,3.72859]
["bitfinex","ETHUSD",1723650581288,0.23957,2683.0,2681.8,4.101701]
["bitfinex","ETHUSD",1723650581506,2.2824,2682.8,2681.8,0.372951]
["bitfinex","ETHUSD",1723650581974,2.2824,2682.8,2681.9,3.72869]
["bitfinex","ETHUSD",1723650582201,5.2824,2682.8,2681.8,0.372951]
["bitfinex","ETHUSD",1723650583860,4.991,2682.5,2681.8,0.372951]
["bitfinex","ETHUSD",1723650583998,2.2739,2682.4,2681.8,0.372951]
["bitfinex","ETHUSD",1723650584197,0.72649,2682.3,2681.8,0.372951]
["bitfinex","ETHUSD",1723650584625,2.3146,2682.2,2681.8,0.372951]
["bitfinex","ETHUSD",1723650584849,2.3146,2682.1,2681.8,0.0020141]
["bitfinex","ETHUSD",1723650585538,2.3146,2682.0,2681.8,0.0020141]
["bitfinex","ETHUSD",1723650585898,2.3146,2682.0,2680.7,3.73027]
["bitfinex","ETHUSD",1723650586127,2.3146,2682.0,2680.1,6.12096]
["bitfinex","ETHUSD",1723650586128,4.991,2681.8,2680.5,3.73058]
["bitfinex","ETHUSD",1723650586452,2.4094,2681.7,2680.4,3.73067]
["bitfinex","ETHUSD",1723650586600,2.4094,2681.6,2680.4,3.73067]
["bitfinex","ETHUSD",1723650587249,2.4094,2681.6,2680.7,3.73034]
["bitfinex","ETHUSD",1723650587456,2.4094,2681.6,2680.2,3.73103]
["bitfinex","ETHUSD",1723650587598,3.0,2682.1,2680.7,2.3275]
["bitfinex","ETHUSD",1723650587801,2.98899,2682.3,2681.1,3.7297]
["bitfinex","ETHUSD",1723650588045,2.98899,2682.3,2680.7,2.3275]
["bitfinex","ETHUSD",1723650588046,2.2625,2682.3,2681.5,3.72921]
["bitfinex","ETHUSD",1723650588230,2.2625,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1723650588440,2.2625,2682.3,2681.6,3.72903]
["bitfinex","ETHUSD",1723650588635,2.2625,2682.3,2681.4,3.72929]
["bitfinex","ETHUSD",1723650588814,0.22625,2682.2,2681.4,3.72929]
["bitfinex","ETHUSD",1723650589161,0.22625,2682.2,2681.1,3.72973]
["bitfinex","ETHUSD",1723650589296,0.22625,2682.2,2680.9,3.73008]
["bitfinex","ETHUSD",1723650589297,0.22625,2682.2,2680.9,3.72998]
["bitfinex","ETHUSD",1723650589498,2.4931,2682.1,2680.6,3.73047]
["bitfinex","ETHUSD",1723650589698,0.271935,2682.0,2680.3,2.644103]
["bitfinex","ETHUSD",1723650589954,0.271935,2682.0,2680.8,3.7301]
["bitfinex","ETHUSD",1723650590245,0.271935,2682.0,2680.5,3.73062]
["bitfinex","ETHUSD",1723650590456,0.271935,2682.0,2680.8,3.73019]
["bitfinex","ETHUSD",1723650590621,0.271935,2682.0,2680.9,3.72997]
["bitfinex","ETHUSD",1723650590820,0.271935,2682.0,2681.0,3.72987]
["bitfinex","ETHUSD",1723650591020,0.271935,2682.0,2681.2,3.72958]
["bitfinex","ETHUSD",1723650591356,0.271935,2682.0,2680.3,2.644103]
["bitfinex","ETHUSD",1723650591654,0.271935,2682.0,2681.0,3.72989]
["bitfinex","ETHUSD",1723650591804,0.271935,2682.0,2680.3,2.644103]
["bitfinex","ETHUSD",1723650591805,0.271935,2682.0,2680.9,3.73]
["bitfinex","ETHUSD",1723650592111,2.4915,2681.8,2680.7,3.7303]
["bitfinex","ETHUSD",1723650592315,2.4915,2681.4,2680.3,3.73084]
["bitfinex","ETHUSD",1723650592543,2.4915,2681.4,2680.3,7.46167]
["bitfinex","ETHUSD",1723650593065,2.4915,2681.4,2680.1,3.73112]
["bitfinex","ETHUSD",1723650593201,2.4915,2681.4,2680.1,3.73108]
["bitfinex","ETHUSD",1723650593407,2.4915,2681.2,2680.3,3.73091]
["bitfinex","ETHUSD",1723650593630,2.4915,2681.2,2680.3,3.73082]
["bitfinex","ETHUSD",1723650593830,2.4915,2681.2,2680.2,3.73094]
["bitfinex","ETHUSD",1723650594036,2.4915,2681.2,2680.1,0.373108]
["bitfinex","ETHUSD",1723650594307,2.4915,2681.2,2680.3,3.73079]
["bitfinex","ETHUSD",1723650594613,0.323975,2681.1,2680.1,4.104198]
["bitfinex","ETHUSD",1723650595003,0.323975,2681.1,2680.1,0.373108]
["bitfinex","ETHUSD",1723650595216,0.323975,2681.1,2680.2,3.73106]
["bitfinex","ETHUSD",1723650595427,0.323975,2681.1,2680.4,3.73073]
["bitfinex","ETHUSD",1723650595670,0.323975,2681.1,2680.2,3.73106]
["bitfinex","ETHUSD",1723650596235,0.323975,2681.1,2680.0,3.73122]
["bitfinex","ETHUSD",1723650596419,0.323975,2681.1,2680.2,3.73094]
["bitfinex","ETHUSD",1723650597256,0.323975,2681.1,2680.4,3.73078]
["bitfinex","ETHUSD",1723650597445,0.323975,2681.1,2680.4,7.46133]
["bitfinex","ETHUSD",1723650597647,0.18173663,2681.6,2680.2,0.373094]
["bitfinex","ETHUSD",1723650597648,2.4915,2681.6,2680.3,2.3493]
["bitfinex","ETHUSD",1723650597955,2.4915,2681.6,2680.5,3.73055]
["bitfinex","ETHUSD",1723650598686,2.4878,2681.4,2680.3,3.73084]
["bitfinex","ETHUSD",1723650598883,0.24878,2681.3,2680.3,3.73084]
["bitfinex","ETHUSD",1723650599087,0.24878,2681.3,2680.2,4.104124]
["bitfinex","ETHUSD",1723650599463,0.24878,2681.3,2680.3,3.73088]
["bitfinex","ETHUSD",1723650599978,0.24878,2681.3,2680.4,3.73076]
["bitfinex","ETHUSD",1723650600184,5.4878,2681.4,2680.6,3.73037]
["bitfinex","ETHUSD",1723650600483,2.4878,2681.4,2680.6,3.73045]
["bitfinex","ETHUSD",1723650600778,2.4878,2681.4,2680.2,0.373094]
["bitfinex","ETHUSD",1723650601282,2.4878,2681.4,2680.3,3.73084]
["bitfinex","ETHUSD",1723650601485,2.4878,2681.4,2680.0,6.08058]
["bitfinex","ETHUSD",1723650601634,4.36149841,2681.3,2680.0,3.73123]
["bitfinex","ETHUSD",1723650601978,1.29151841,2681.2,2679.9,3.73139]
["bitfinex","ETHUSD",1723650602288,4.29151841,2681.2,2679.9,3.73138]
["bitfinex","ETHUSD",1723650602441,1.29151841,2681.1,2680.1,3.73118]
["bitfinex","ETHUSD",1723650602647,4.29151841,2681.1,2680.1,3.7311]
["bitfinex","ETHUSD",1723650602886,0.72915184,2681.0,2680.1,3.7311]
["bitfinex","ETHUSD",1723650603048,3.0,2681.2,2680.1,3.7311]
["bitfinex","ETHUSD",1723650603250,3.0,2681.2,2679.9,3.73139]
["bitfinex","ETHUSD",1723650603251,7.3131,2681.1,2679.9,3.73139]
["bitfinex","ETHUSD",1723650603579,3.0,2681.0,2679.9,3.73138]
["bitfinex","ETHUSD",1723650604274,3.0,2681.0,2679.6,6.21923]
["bitfinex","ETHUSD",1723650604443,3.0,2681.0,2680.0,3.7313]
["bitfinex","ETHUSD",1723650604647,0.53221,2680.9,2680.2,3.73099]
["bitfinex","ETHUSD",1723650604852,2.3221,2681.1,2679.8,3.73157]
["bitfinex","ETHUSD",1723650605076,2.3221,2681.1,2680.3,3.73081]
["bitfinex","ETHUSD",1723650605378,2.3221,2681.1,2680.0,3.73125]
["bitfinex","ETHUSD",1723650605584,2.3221,2681.1,2680.1,3.73119]
["bitfinex","ETHUSD",1723650605784,2.3221,2681.1,2679.9,3.73136]
["bitfinex","ETHUSD",1723650606081,0.53221,2681.0,2680.0,3.73131]
["bitfinex","ETHUSD",1723650606276,3.53221,2681.0,2679.6,2.4874]
["bitfinex","ETHUSD",1723650606497,0.53221,2681.0,2680.4,3.73077]
["bitfinex","ETHUSD",1723650606702,2.3221,2681.1,2680.4,3.73077]
["bitfinex","ETHUSD",1723650607005,5.2675035,2681.9,2680.4,3.73077]
["bitfinex","ETHUSD",1723650607006,2.6721035,2681.9,2681.2,3.72964]
["bitfinex","ETHUSD",1723650607286,2.3956,2681.9,2681.2,3.72958]
["bitfinex","ETHUSD",1723650607486,2.3956,2681.9,2680.9,2.2934]
["bitfinex","ETHUSD",1723650607695,1.29122189,2681.8,2681.0,3.72994]
["bitfinex","ETHUSD",1723650607855,2.3956,2681.9,2680.5,6.10021]
["bitfinex","ETHUSD",1723650608059,2.3956,2681.9,2681.3,3.72949]
["bitfinex","ETHUSD",1723650608253,1.5,2683.3,2681.1,3.7297]
["bitfinex","ETHUSD",1723650608453,2.339,2682.4,2681.9,7.4573]
["bitfinex","ETHUSD",1723650608658,2.339,2682.4,2681.4,6.11026]
["bitfinex","ETHUSD",1723650608659,2.339,2682.4,2681.5,3.72916]
["bitfinex","ETHUSD",1723650608889,2.339,2682.4,2680.9,6.11086]
["bitfinex","ETHUSD",1723650608890,6.28195839,2682.3,2680.9,6.11086]
["bitfinex","ETHUSD",1723650609042,6.28195839,2682.3,2681.1,3.72973]
["bitfinex","ETHUSD",1723650609043,4.49205423,2682.2,2681.1,3.72973]
["bitfinex","ETHUSD",1723650609239,1.29095839,2682.1,2680.6,3.540921]
["bitfinex","ETHUSD",1723650609480,1.29095839,2682.1,2680.9,3.73001]
["bitfinex","ETHUSD",1723650609743,1.29095839,2682.1,2680.6,2.990921]
["bitfinex","ETHUSD",1723650609744,4.29095839,2682.1,2680.6,2.990921]
["bitfinex","ETHUSD",1723650609946,2.339,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1723650610198,2.4192,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1723650610490,2.4192,2682.5,2681.9,3.72861]
["bitfinex","ETHUSD",1723650610644,2.4192,2682.9,2682.1,3.72842]
["bitfinex","ETHUSD",1723650610843,1.29068727,2682.8,2682.1,3.72834]
["bitfinex","ETHUSD",1723650611051,1.29068727,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1723650611401,2.4192,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1723650611601,2.4192,2682.9,2682.2,4.473818]
["bitfinex","ETHUSD",1723650611602,2.352,2683.3,2682.2,4.473818]
["bitfinex","ETHUSD",1723650611889,2.352,2683.3,2682.0,3.7285]
["bitfinex","ETHUSD",1723650611890,1.29053684,2683.2,2682.0,3.7285]
["bitfinex","ETHUSD",1723650612194,2.352,2683.0,2681.7,3.72895]
["bitfinex","ETHUSD",1723650612402,1.29053684,2682.9,2681.6,3.72899]
["bitfinex","ETHUSD",1723650612584,1.29053684,2682.9,2681.8,3.7288]
["bitfinex","ETHUSD",1723650612780,1.29053684,2682.9,2681.9,3.72859]
["bitfinex","ETHUSD",1723650613089,0.36425368,2682.8,2682.0,3.72852]
["bitfinex","ETHUSD",1723650613257,1.29053684,2682.7,2681.9,3.72869]
["bitfinex","ETHUSD",1723650613447,1.29053684,2682.7,2681.5,2.3078]
["bitfinex","ETHUSD",1723650613448,1.29053684,2682.7,2682.0,3.72854]
["bitfinex","ETHUSD",1723650613880,0.36425368,2682.8,2682.0,3.72847]
["bitfinex","ETHUSD",1723650614491,0.36425368,2682.8,2682.0,7.45695]
["bitfinex","ETHUSD",1723650614693,0.36425368,2682.8,2682.1,3.72841]
["bitfinex","ETHUSD",1723650615431,0.36425368,2682.8,2681.8,3.72872]
["bitfinex","ETHUSD",1723650615640,0.36425368,2682.8,2681.6,3.72904]
["bitfinex","ETHUSD",1723650615816,0.36425368,2682.8,2681.8,3.72882]
["bitfinex","ETHUSD",1723650616124,0.36425368,2682.8,2681.6,3.72904]
["bitfinex","ETHUSD",1723650616308,1.29076532,2682.7,2682.0,3.72847]
["bitfinex","ETHUSD",1723650616523,0.36425368,2682.8,2682.0,3.72847]
["bitfinex","ETHUSD",1723650616676,3.36425368,2682.8,2682.0,3.72847]
["bitfinex","ETHUSD",1723650617193,0.63642537,2682.7,2681.8,3.72873]
["bitfinex","ETHUSD",1723650617394,0.63642537,2682.7,2681.6,3.72903]
["bitfinex","ETHUSD",1723650617810,0.63642537,2682.7,2681.6,7.45805]
["bitfinex","ETHUSD",1723650618141,2.4591,2682.6,2681.1,6.10436]
["bitfinex","ETHUSD",1723650618441,2.4591,2682.6,2681.2,0.55]
["bitfinex","ETHUSD",1723650618639,2.4591,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1723650619625,2.4591,2682.6,2681.9,3.72868]
["bitfinex","ETHUSD",1723650620141,2.4591,2682.6,2681.5,3.72915]
["bitfinex","ETHUSD",1723650620285,2.4591,2682.6,2681.9,3.72865]
["bitfinex","ETHUSD",1723650620635,2.4591,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1723650620786,2.4591,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1723650621134,2.70501,2682.6,2681.6,3.72898]
["bitfinex","ETHUSD",1723650621335,2.70501,2682.6,2681.7,3.72897]
["bitfinex","ETHUSD",1723650621642,2.70501,2682.6,2681.6,3.72898]
["bitfinex","ETHUSD",1723650621786,2.70501,2682.6,2681.4,2.373]
["bitfinex","ETHUSD",1723650621787,2.4591,2682.6,2681.4,2.373]
["bitfinex","ETHUSD",1723650621981,2.4591,2682.6,2681.5,4.27922]
["bitfinex","ETHUSD",1723650622344,2.4544,2683.0,2682.2,3.72825]
["bitfinex","ETHUSD",1723650623099,2.4544,2683.0,2682.3,3.72813]
["bitfinex","ETHUSD",1723650623504,2.4544,2683.0,2681.9,3.72861]
["bitfinex","ETHUSD",1723650624091,2.4544,2683.0,2682.0,3.72855]
["bitfinex","ETHUSD",1723650624289,2.4544,2683.0,2682.2,3.72826]
["bitfinex","ETHUSD",1723650624486,2.4544,2683.0,2682.2,3.7282]
["bitfinex","ETHUSD",1723650624802,2.4544,2683.0,2682.2,3.72823]
["bitfinex","ETHUSD",1723650625287,2.4544,2683.0,2682.0,4.101331]
["bitfinex","ETHUSD",1723650625486,2.4544,2683.0,2682.1,0.4101331]
["bitfinex","ETHUSD",1723650626133,2.4544,2683.0,2682.1,4.1384431]
["bitfinex","ETHUSD",1723650627607,2.4544,2683.0,2681.5,2.4178]
["bitfinex","ETHUSD",1723650627940,2.4544,2683.0,2681.9,3.72862]
["bitfinex","ETHUSD",1723650628105,2.4544,2683.0,2682.3,3.72812]
["bitfinex","ETHUSD",1723650628639,2.4544,2683.0,2682.5,3.72774]
["bitfinex","ETHUSD",1723650629053,2.4544,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1723650629256,2.4544,2683.0,2682.5,3.72783]
["bitfinex","ETHUSD",1723650629452,2.4544,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1723650629804,2.4544,2683.0,2682.4,0.372804]
["bitfinex","ETHUSD",1723650630041,2.4544,2683.0,2682.4,3.72791]
["bitfinex","ETHUSD",1723650630475,2.4544,2683.0,2682.0,3.72852]
["bitfinex","ETHUSD",1723650630476,2.2614,2683.4,2682.6,3.72764]
["bitfinex","ETHUSD",1723650630770,3.0,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1723650630771,2.2614,2683.7,2683.0,3.72707]
["bitfinex","ETHUSD",1723650630906,2.2614,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1723650631668,1.493875,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1723650631966,1.493875,2683.9,2683.6,3.72621]
["bitfinex","ETHUSD",1723650632170,1.493875,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1723650632171,3.810275,2683.9,2683.2,3.7268]
["bitfinex","ETHUSD",1723650632309,3.810275,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1723650632310,0.07073929,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1723650632651,0.07073929,2683.8,2682.8,9.7481]
["bitfinex","ETHUSD",1723650632872,0.07073929,2683.8,2682.5,2.3495]
["bitfinex","ETHUSD",1723650633033,0.07073929,2683.8,2682.7,3.72747]
["bitfinex","ETHUSD",1723650633367,2.4601,2683.7,2682.3,3.72806]
["bitfinex","ETHUSD",1723650633584,2.3654,2683.5,2682.5,3.72777]
["bitfinex","ETHUSD",1723650633743,2.3654,2683.5,2682.6,3.72763]
["bitfinex","ETHUSD",1723650633941,0.07141567,2683.4,2682.5,3.72777]
["bitfinex","ETHUSD",1723650634137,0.07141567,2683.4,2682.3,3.72805]
["bitfinex","ETHUSD",1723650634488,0.07141567,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1723650634626,0.07141567,2683.4,2682.2,4.991]
["bitfinex","ETHUSD",1723650634627,0.07141567,2683.4,2682.9,4.100033]
["bitfinex","ETHUSD",1723650634822,0.07141567,2683.4,2683.1,3.72699]
["bitfinex","ETHUSD",1723650635027,2.3654,2683.8,2683.2,3.72685]
["bitfinex","ETHUSD",1723650635338,2.3654,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1723650635677,0.06898132,2683.7,2683.5,3.72645]
["bitfinex","ETHUSD",1723650635891,2.3654,2684.2,2683.7,3.72619]
["bitfinex","ETHUSD",1723650636025,2.3654,2684.2,2683.5,7.825395]
["bitfinex","ETHUSD",1723650636228,2.3654,2684.2,2683.3,3.72666]
["bitfinex","ETHUSD",1723650636472,2.3654,2684.2,2683.1,3.72695]
["bitfinex","ETHUSD",1723650636671,2.3654,2684.2,2682.9,0.372733]
["bitfinex","ETHUSD",1723650636672,1.29004086,2684.1,2682.9,0.372733]
["bitfinex","ETHUSD",1723650636881,2.3654,2684.2,2683.0,2.3055]
["bitfinex","ETHUSD",1723650637040,2.4046,2684.5,2683.7,3.72615]
["bitfinex","ETHUSD",1723650637390,0.24046,2684.4,2683.8,3.72593]
["bitfinex","ETHUSD",1723650637681,2.4046,2684.5,2683.7,3.72612]
["bitfinex","ETHUSD",1723650637991,2.4046,2684.5,2683.7,3.72614]
["bitfinex","ETHUSD",1723650638485,2.4046,2684.5,2683.4,3.72652]
["bitfinex","ETHUSD",1723650638635,1.28987263,2684.4,2683.2,3.72681]
["bitfinex","ETHUSD",1723650638842,2.4046,2684.5,2683.3,3.72666]
["bitfinex","ETHUSD",1723650639072,1.53035401,2684.4,2683.3,3.72672]
["bitfinex","ETHUSD",1723650639291,1.28989401,2684.3,2683.3,3.72672]
["bitfinex","ETHUSD",1723650639497,1.28989401,2684.3,2683.0,2.3055]
["bitfinex","ETHUSD",1723650639498,2.4046,2684.3,2683.0,6.03261]
["bitfinex","ETHUSD",1723650639789,2.4594,2684.1,2683.4,3.7266]
["bitfinex","ETHUSD",1723650639993,2.4594,2684.1,2683.5,3.72644]
["bitfinex","ETHUSD",1723650640503,2.4594,2684.1,2683.3,3.72674]
["bitfinex","ETHUSD",1723650640990,2.4594,2684.1,2683.1,3.72702]
["bitfinex","ETHUSD",1723650640991,2.4594,2684.1,2683.2,3.72685]
["bitfinex","ETHUSD",1723650641550,2.4594,2684.1,2683.3,3.72673]
["bitfinex","ETHUSD",1723650641839,2.4594,2684.1,2683.4,3.72648]
["bitfinex","ETHUSD",1723650642044,2.4594,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1723650642553,2.4594,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1723650642755,2.4594,2684.1,2682.9,3.72726]
["bitfinex","ETHUSD",1723650642976,2.4594,2684.1,2682.2,2.4104]
["bitfinex","ETHUSD",1723650642977,2.3657,2683.9,2682.2,2.4104]
["bitfinex","ETHUSD",1723650643294,0.36559007,2683.8,2682.7,3.72751]
["bitfinex","ETHUSD",1723650643506,1.65576672,2683.8,2683.0,3.72709]
["bitfinex","ETHUSD",1723650643792,0.36559007,2683.8,2683.0,3.72709]
["bitfinex","ETHUSD",1723650644115,0.06892753,2683.7,2683.1,3.72699]
["bitfinex","ETHUSD",1723650644262,0.06892753,2683.7,2683.2,3.72676]
["bitfinex","ETHUSD",1723650644463,2.3657,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1723650644692,0.06900583,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1723650644916,2.3657,2683.9,2683.3,3.72675]
["bitfinex","ETHUSD",1723650645063,0.06899242,2683.5,2683.3,3.72662]
["bitfinex","ETHUSD",1723650645262,2.4354,2684.2,2683.3,4.099282]
["bitfinex","ETHUSD",1723650645565,2.4354,2684.2,2683.3,3.72662]
["bitfinex","ETHUSD",1723650645807,0.06907285,2684.1,2683.0,3.72709]
["bitfinex","ETHUSD",1723650645976,0.06907285,2684.1,2683.3,3.72666]
["bitfinex","ETHUSD",1723650646176,2.4354,2684.2,2683.5,3.72647]
["bitfinex","ETHUSD",1723650646378,0.06905945,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1723650646698,2.4354,2684.2,2683.2,3.72684]
["bitfinex","ETHUSD",1723650646699,0.06904605,2683.9,2683.2,3.72681]
["bitfinex","ETHUSD",1723650647015,0.06904605,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1723650647178,2.4354,2684.2,2683.3,3.72667]
["bitfinex","ETHUSD",1723650647365,0.24354,2684.1,2683.3,3.72667]
["bitfinex","ETHUSD",1723650647564,0.24354,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1723650647565,0.31261285,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1723650647822,0.31261285,2684.1,2683.5,3.72643]
["bitfinex","ETHUSD",1723650648019,0.06907285,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1723650648179,0.06907285,2684.1,2683.5,7.45277]
["bitfinex","ETHUSD",1723650648381,0.06907285,2684.1,2683.5,7.45273]
["bitfinex","ETHUSD",1723650648585,0.06907285,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1723650649077,0.06907285,2684.1,2683.3,3.72663]
["bitfinex","ETHUSD",1723650649268,0.25044729,2684.0,2683.2,3.72688]
["bitfinex","ETHUSD",1723650649467,0.25044729,2684.0,2683.1,3.72694]
["bitfinex","ETHUSD",1723650649659,0.06904605,2683.9,2683.1,7.45389]
["bitfinex","ETHUSD",1723650649866,0.06904605,2683.9,2682.8,2.3089]
["bitfinex","ETHUSD",1723650649867,0.25044729,2684.0,2683.3,7.45334]
["bitfinex","ETHUSD",1723650650165,0.25044729,2684.0,2683.3,3.72667]
["bitfinex","ETHUSD",1723650650377,2.3122,2684.6,2683.0,4.991]
["bitfinex","ETHUSD",1723650650681,0.06912646,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1723650651011,0.06912646,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1723650651224,2.3065,2685.5,2684.8,7.44921]
["bitfinex","ETHUSD",1723650651383,2.3065,2685.5,2684.8,3.72458]
["bitfinex","ETHUSD",1723650651605,0.06708464,2685.4,2684.6,3.72486]
["bitfinex","ETHUSD",1723650651806,0.23735846,2685.4,2684.4,3.72511]
["bitfinex","ETHUSD",1723650652126,0.06273011,2685.3,2684.4,3.72519]
["bitfinex","ETHUSD",1723650652435,0.06273011,2685.3,2684.2,3.72537]
["bitfinex","ETHUSD",1723650652635,0.06273011,2685.3,2684.4,3.72514]
["bitfinex","ETHUSD",1723650652844,0.06273011,2685.3,2684.5,3.725]
["bitfinex","ETHUSD",1723650653161,0.06273011,2685.3,2684.9,3.72442]
["bitfinex","ETHUSD",1723650653288,0.06273011,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1723650653489,2.465,2685.8,2685.1,3.72424]
["bitfinex","ETHUSD",1723650653708,2.465,2685.8,2684.6,6.828004]
["bitfinex","ETHUSD",1723650653920,0.06287525,2685.7,2685.4,3.72372]
["bitfinex","ETHUSD",1723650654137,2.3425,2686.1,2685.4,3.72372]
["bitfinex","ETHUSD",1723650654319,0.06075518,2685.6,2685.4,3.72372]
["bitfinex","ETHUSD",1723650654530,0.23425,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1723650654705,0.06073703,2685.5,2685.4,3.72372]
["bitfinex","ETHUSD",1723650654903,0.23425,2686.0,2685.4,3.72372]
["bitfinex","ETHUSD",1723650655104,0.23425,2686.0,2685.2,3.79841962]
["bitfinex","ETHUSD",1723650655305,0.23425,2686.0,2685.3,3.72388]
["bitfinex","ETHUSD",1723650655306,0.06079058,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1723650655544,0.06079058,2685.9,2685.4,3.72373]
["bitfinex","ETHUSD",1723650655859,0.32454464,2685.9,2685.0,3.72433]
["bitfinex","ETHUSD",1723650656192,0.32454464,2685.9,2685.0,3.72428]
["bitfinex","ETHUSD",1723650656392,0.06079058,2685.9,2685.6,3.72345]
["bitfinex","ETHUSD",1723650656830,2.3808,2686.6,2685.6,3.72345]
["bitfinex","ETHUSD",1723650657329,2.3808,2686.6,2685.9,3.72301]
["bitfinex","ETHUSD",1723650657548,2.3914,2687.3,2686.3,3.72249]
["bitfinex","ETHUSD",1723650658052,0.05941412,2687.2,2686.3,3.72249]
["bitfinex","ETHUSD",1723650658337,0.24508141,2687.1,2686.3,3.72249]
["bitfinex","ETHUSD",1723650659295,0.24508141,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1723650659534,2.4205,2687.7,2686.9,3.72164]
["bitfinex","ETHUSD",1723650659693,1.491813,2687.8,2687.0,3.72151]
["bitfinex","ETHUSD",1723650659893,0.05748382,2687.6,2687.1,3.72139]
["bitfinex","ETHUSD",1723650660097,0.05743926,2687.7,2686.6,3.72211]
["bitfinex","ETHUSD",1723650660335,2.4996,2687.6,2686.6,3.72216]
["bitfinex","ETHUSD",1723650660536,2.4996,2687.6,2686.5,6.08245]
["bitfinex","ETHUSD",1723650660693,0.05741252,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1723650660897,21.7179,2688.4,2687.3,3.72113]
["bitfinex","ETHUSD",1723650661197,21.7179,2688.4,2687.4,0.07080891]
["bitfinex","ETHUSD",1723650661198,2.3179,2688.4,2687.4,0.07080891]
["bitfinex","ETHUSD",1723650661402,0.0575474,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1723650661699,0.005,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1723650661936,0.005,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1723650662103,0.005,2688.6,2688.2,7.4398]
["bitfinex","ETHUSD",1723650662301,0.005,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1723650662503,0.005,2688.6,2688.3,3.71978]
["bitfinex","ETHUSD",1723650662826,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650663211,0.005,2688.6,2688.5,10.249934]
["bitfinex","ETHUSD",1723650663398,0.005,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1723650663593,0.005,2688.6,2687.8,6.01875]
["bitfinex","ETHUSD",1723650663832,0.005,2688.6,2687.8,2.2983]
["bitfinex","ETHUSD",1723650664239,0.005,2688.6,2687.4,3.72097]
["bitfinex","ETHUSD",1723650664546,0.005,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1723650664842,0.237,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1723650665000,0.237,2688.6,2687.8,3.72049]
["bitfinex","ETHUSD",1723650665194,0.237,2688.6,2687.5,3.7208]
["bitfinex","ETHUSD",1723650665433,0.237,2688.6,2687.7,3.72064]
["bitfinex","ETHUSD",1723650665640,0.237,2688.6,2687.9,3.72033]
["bitfinex","ETHUSD",1723650665795,0.237,2688.6,2687.8,3.72041]
["bitfinex","ETHUSD",1723650666511,0.237,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1723650666842,0.005,2688.6,2688.0,3.72012]
["bitfinex","ETHUSD",1723650667137,0.005,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1723650667338,0.005,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1723650667640,0.005,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1723650667835,0.005,2688.6,2687.5,2.2666]
["bitfinex","ETHUSD",1723650668136,0.005,2688.6,2688.1,3.72]
["bitfinex","ETHUSD",1723650668298,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650668696,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650668934,0.005,2688.6,2687.9,6.11436]
["bitfinex","ETHUSD",1723650669136,0.005,2688.6,2688.2,3.71993]
["bitfinex","ETHUSD",1723650669296,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650669897,0.005,2688.6,2688.5,9.87738]
["bitfinex","ETHUSD",1723650670101,0.005,2688.6,2688.5,10.42738]
["bitfinex","ETHUSD",1723650670302,0.005,2688.6,2688.5,9.87738]
["bitfinex","ETHUSD",1723650671035,0.005,2688.6,2688.5,6.15784]
["bitfinex","ETHUSD",1723650671356,0.005,2688.6,2688.1,2.4364]
["bitfinex","ETHUSD",1723650671516,0.005,2688.6,2688.0,3.72022]
["bitfinex","ETHUSD",1723650671852,0.005,2688.6,2687.7,2.4193]
["bitfinex","ETHUSD",1723650671853,0.005,2688.6,2687.7,6.13984]
["bitfinex","ETHUSD",1723650672408,0.005,2688.6,2687.7,3.72054]
["bitfinex","ETHUSD",1723650672608,0.005,2688.6,2687.9,3.72028]
["bitfinex","ETHUSD",1723650672913,0.05867072,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1723650673249,0.005,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1723650673550,0.0585381,2688.5,2687.8,2.3537]
["bitfinex","ETHUSD",1723650673735,0.0585381,2688.5,2688.2,3.71986]
["bitfinex","ETHUSD",1723650673906,0.0585381,2688.5,2688.4,7.43936]
["bitfinex","ETHUSD",1723650674110,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650674535,0.005,2688.6,2688.2,0.371986]
["bitfinex","ETHUSD",1723650675142,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650675347,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650675655,0.005,2688.6,2688.4,3.71956]
["bitfinex","ETHUSD",1723650675957,0.005,2688.6,2688.5,4.463471]
["bitfinex","ETHUSD",1723650676172,0.005,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1723650676328,0.005,2688.6,2687.8,6.72047]
["bitfinex","ETHUSD",1723650676329,0.005,2688.6,2687.7,4.16518]
["bitfinex","ETHUSD",1723650676674,7.3624,2688.5,2686.9,3.72171]
["bitfinex","ETHUSD",1723650676811,3.10814,2688.4,2687.1,3.72147]
["bitfinex","ETHUSD",1723650677011,3.10814,2688.4,2686.5,7.44444]
["bitfinex","ETHUSD",1723650677012,2.321,2688.3,2686.5,7.44444]
["bitfinex","ETHUSD",1723650677211,2.321,2688.3,2686.4,2.4046]
["bitfinex","ETHUSD",1723650677444,0.05658077,2688.2,2687.1,3.72145]
["bitfinex","ETHUSD",1723650677645,0.05658077,2688.2,2686.9,3.72165]
["bitfinex","ETHUSD",1723650677848,2.321,2688.1,2686.5,3.72225]
["bitfinex","ETHUSD",1723650678011,2.37755421,2688.0,2686.5,3.72223]
["bitfinex","ETHUSD",1723650678208,5.37755421,2688.0,2686.5,3.72223]
["bitfinex","ETHUSD",1723650678412,2.37755421,2688.0,2686.4,2.4046]
["bitfinex","ETHUSD",1723650678661,2.37755421,2688.0,2687.0,3.72161]
["bitfinex","ETHUSD",1723650678860,0.23775542,2687.9,2686.7,3.72197]
["bitfinex","ETHUSD",1723650679077,0.05652731,2687.8,2686.8,3.72178]
["bitfinex","ETHUSD",1723650679226,0.05652731,2687.8,2686.5,3.96271]
["bitfinex","ETHUSD",1723650679431,0.05652731,2687.8,2686.5,3.96268]
["bitfinex","ETHUSD",1723650679611,0.05652731,2687.8,2686.5,3.72221]
["bitfinex","ETHUSD",1723650679612,0.31805558,2687.8,2686.5,3.72221]
["bitfinex","ETHUSD",1723650679812,0.31805558,2687.8,2686.5,3.72225]
["bitfinex","ETHUSD",1723650680050,0.31805558,2687.8,2686.7,3.72195]
["bitfinex","ETHUSD",1723650680243,2.4264,2687.7,2686.1,3.72276]
["bitfinex","ETHUSD",1723650680455,0.05650057,2687.6,2686.1,3.72276]
["bitfinex","ETHUSD",1723650680749,2.4264,2687.4,2685.9,3.72306]
["bitfinex","ETHUSD",1723650680951,2.4264,2687.4,2685.7,3.72335]
["bitfinex","ETHUSD",1723650681156,2.4264,2687.4,2685.5,6.03762]
["bitfinex","ETHUSD",1723650681157,2.48264579,2687.3,2685.5,6.03762]
["bitfinex","ETHUSD",1723650681456,2.4264,2687.2,2685.7,3.72341]
["bitfinex","ETHUSD",1723650681613,0.05589508,2687.1,2685.2,3.72408]
["bitfinex","ETHUSD",1723650681819,0.24822951,2687.0,2686.1,3.72278]
["bitfinex","ETHUSD",1723650682023,0.05586833,2686.9,2686.2,3.72264]
["bitfinex","ETHUSD",1723650682450,0.05586833,2686.9,2686.0,3.72292]
["bitfinex","ETHUSD",1723650682652,0.05586833,2686.9,2685.9,3.72309]
["bitfinex","ETHUSD",1723650682825,0.05586833,2686.9,2686.0,3.72298]
["bitfinex","ETHUSD",1723650683171,0.05586833,2686.9,2686.3,3.72251]
["bitfinex","ETHUSD",1723650683323,0.05586833,2686.9,2686.1,3.72281]
["bitfinex","ETHUSD",1723650683521,2.4264,2687.2,2686.5,7.44443]
["bitfinex","ETHUSD",1723650683758,0.24829006,2687.5,2686.6,3.72207]
["bitfinex","ETHUSD",1723650683930,2.4989,2687.6,2686.4,3.72235]
["bitfinex","ETHUSD",1723650684130,0.05399684,2687.4,2686.2,3.72267]
["bitfinex","ETHUSD",1723650684339,2.4989,2687.6,2686.2,7.44527]
["bitfinex","ETHUSD",1723650684535,2.4989,2687.6,2686.2,3.72263]
["bitfinex","ETHUSD",1723650684742,2.4989,2687.6,2686.2,3.72262]
["bitfinex","ETHUSD",1723650684949,0.24989,2687.5,2686.2,0.8190178]
["bitfinex","ETHUSD",1723650685132,2.4989,2687.6,2685.9,2.3343]
["bitfinex","ETHUSD",1723650685508,0.05405514,2687.5,2686.6,3.72207]
["bitfinex","ETHUSD",1723650685666,0.05405514,2687.5,2686.8,3.72181]
["bitfinex","ETHUSD",1723650685824,0.05405514,2687.5,2686.6,3.72206]
["bitfinex","ETHUSD",1723650686364,0.05405514,2687.5,2686.4,3.72235]
["bitfinex","ETHUSD",1723650686576,0.25529551,2687.4,2686.4,4.094585]
["bitfinex","ETHUSD",1723650686739,0.25529551,2687.4,2686.6,3.72213]
["bitfinex","ETHUSD",1723650686950,0.0540284,2687.3,2687.0,3.72161]
["bitfinex","ETHUSD",1723650687274,2.4989,2687.6,2687.0,3.72161]
["bitfinex","ETHUSD",1723650687439,2.4989,2687.6,2687.0,7.44314]
["bitfinex","ETHUSD",1723650687778,2.4989,2687.6,2686.8,3.7218]
["bitfinex","ETHUSD",1723650687930,2.74879,2687.6,2686.8,3.7218]
["bitfinex","ETHUSD",1723650688443,2.74879,2687.6,2686.6,3.7221]
["bitfinex","ETHUSD",1723650688648,2.74879,2687.6,2686.5,3.7222]
["bitfinex","ETHUSD",1723650688877,2.74879,2687.6,2686.1,2.2563]
["bitfinex","ETHUSD",1723650688878,2.74879,2687.6,2686.3,3.7225]
["bitfinex","ETHUSD",1723650689177,2.74879,2687.6,2686.6,3.72208]
["bitfinex","ETHUSD",1723650689395,0.274879,2687.5,2686.6,3.72208]
["bitfinex","ETHUSD",1723650689708,0.274879,2687.5,2686.1,5.97911]
["bitfinex","ETHUSD",1723650689888,0.05404177,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1723650690097,2.4989,2687.6,2686.1,5.97911]
["bitfinex","ETHUSD",1723650690098,2.4989,2687.6,2686.7,3.72199]
["bitfinex","ETHUSD",1723650690264,2.4989,2687.6,2686.3,3.72253]
["bitfinex","ETHUSD",1723650690683,2.4989,2687.6,2686.3,7.44496]
["bitfinex","ETHUSD",1723650690891,0.30394514,2687.5,2686.5,3.72231]
["bitfinex","ETHUSD",1723650691076,0.30394514,2687.5,2686.3,4.692586]
["bitfinex","ETHUSD",1723650691274,2.2555,2687.4,2686.2,3.72264]
["bitfinex","ETHUSD",1723650691587,0.0540284,2687.3,2686.1,3.72281]
["bitfinex","ETHUSD",1723650691757,2.3775,2687.2,2686.1,3.72281]
["bitfinex","ETHUSD",1723650691959,0.24315284,2687.1,2686.0,3.72299]
["bitfinex","ETHUSD",1723650692157,0.29711152,2687.1,2686.1,3.72284]
["bitfinex","ETHUSD",1723650692400,0.24315284,2687.1,2686.0,3.72298]
["bitfinex","ETHUSD",1723650692611,0.24315284,2687.1,2685.7,5.98015]
["bitfinex","ETHUSD",1723650692829,2.4647,2687.0,2685.9,3.72313]
["bitfinex","ETHUSD",1723650693108,0.05393193,2686.9,2685.3,3.72387]
["bitfinex","ETHUSD",1723650693309,2.48863193,2686.9,2685.1,3.72414]
["bitfinex","ETHUSD",1723650693516,2.4347,2686.8,2685.3,3.72389]
["bitfinex","ETHUSD",1723650693653,3.05393193,2686.9,2685.3,3.72389]
["bitfinex","ETHUSD",1723650693654,2.4347,2686.7,2685.3,3.72389]
["bitfinex","ETHUSD",1723650693859,2.4347,2686.5,2685.1,3.72415]
["bitfinex","ETHUSD",1723650694161,2.31176504,2686.4,2684.8,3.72466]
["bitfinex","ETHUSD",1723650694472,2.31176504,2686.4,2684.8,3.72458]
["bitfinex","ETHUSD",1723650694789,2.31176504,2686.4,2684.3,6.12877]
["bitfinex","ETHUSD",1723650694790,2.31176504,2686.4,2684.6,3.72493]
["bitfinex","ETHUSD",1723650694961,2.31176504,2686.4,2684.7,3.7248]
["bitfinex","ETHUSD",1723650695159,2.2579,2686.2,2684.5,3.72499]
["bitfinex","ETHUSD",1723650695352,2.61261378,2686.1,2684.8,3.72458]
["bitfinex","ETHUSD",1723650695573,2.61261378,2686.1,2684.9,3.7245]
["bitfinex","ETHUSD",1723650695804,2.61261378,2686.1,2684.0,2.4124]
["bitfinex","ETHUSD",1723650696100,0.05386504,2686.4,2685.9,3.72313]
["bitfinex","ETHUSD",1723650696501,0.05386504,2686.4,2685.7,3.72334]
["bitfinex","ETHUSD",1723650696703,0.05386504,2686.4,2685.7,3.7234]
["bitfinex","ETHUSD",1723650696926,0.05386504,2686.4,2685.5,7.44719]
["bitfinex","ETHUSD",1723650697228,0.29419154,2686.4,2685.4,3.72383]
["bitfinex","ETHUSD",1723650697518,0.29419154,2686.4,2685.5,3.72358]
["bitfinex","ETHUSD",1723650697688,0.29419154,2686.4,2685.4,3.72375]
["bitfinex","ETHUSD",1723650698723,0.05386504,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1723650698901,0.05386504,2686.4,2685.9,3.72301]
["bitfinex","ETHUSD",1723650699068,0.05386504,2686.4,2685.5,3.72366]
["bitfinex","ETHUSD",1723650699069,0.05386504,2686.4,2685.2,2.3218]
["bitfinex","ETHUSD",1723650699269,0.05386504,2686.4,2686.1,3.72285]
["bitfinex","ETHUSD",1723650699717,0.05386504,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1723650700029,0.05386504,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1723650700336,0.05386504,2686.4,2686.3,11.16777]
["bitfinex","ETHUSD",1723650700572,0.05386504,2686.4,2686.3,14.89036]
["bitfinex","ETHUSD",1723650700723,0.05386504,2686.4,2686.3,11.16777]
["bitfinex","ETHUSD",1723650701843,0.05386504,2686.4,2686.3,7.44518]
["bitfinex","ETHUSD",1723650701991,0.05386504,2686.4,2686.3,8.2269259]
["bitfinex","ETHUSD",1723650702635,0.05386504,2686.4,2686.3,11.9495159]
["bitfinex","ETHUSD",1723650703196,5.04e-06,2686.4,2686.3,25.6622959]
["bitfinex","ETHUSD",1723650703422,2.3081,2688.4,2687.2,3.72128]
["bitfinex","ETHUSD",1723650703623,0.23081,2688.3,2687.4,3.72094]
["bitfinex","ETHUSD",1723650703832,0.23081,2688.3,2687.2,4.327808]
["bitfinex","ETHUSD",1723650704038,0.23081,2688.3,2687.3,3.72112]
["bitfinex","ETHUSD",1723650704339,0.23081,2688.3,2687.2,4.327808]
["bitfinex","ETHUSD",1723650704340,0.23081,2688.3,2687.4,3.72105]
["bitfinex","ETHUSD",1723650704749,0.23081,2688.3,2686.7,2.4868]
["bitfinex","ETHUSD",1723650704896,3.88696415,2688.2,2687.0,3.72149]
["bitfinex","ETHUSD",1723650705098,2.3449,2688.1,2686.4,3.72238]
["bitfinex","ETHUSD",1723650705410,2.3449,2687.9,2685.9,2.3044]
["bitfinex","ETHUSD",1723650705602,2.3449,2687.7,2686.3,3.72245]
["bitfinex","ETHUSD",1723650705802,1.28829555,2687.6,2686.3,3.72245]
["bitfinex","ETHUSD",1723650706008,2.3564,2687.5,2686.3,3.72245]
["bitfinex","ETHUSD",1723650706247,0.04880402,2687.6,2685.9,3.72305]
["bitfinex","ETHUSD",1723650706248,2.3564,2687.3,2685.9,3.72305]
["bitfinex","ETHUSD",1723650706394,2.3564,2687.3,2685.1,2.3013]
["bitfinex","ETHUSD",1723650706588,2.3564,2687.1,2685.9,3.72313]
["bitfinex","ETHUSD",1723650706803,1.28844637,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1723650707033,0.04872379,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1723650707242,0.28923617,2687.0,2686.1,3.72275]
["bitfinex","ETHUSD",1723650707388,0.28923617,2687.0,2686.2,3.72265]
["bitfinex","ETHUSD",1723650707588,0.04872379,2687.0,2686.2,3.72265]
["bitfinex","ETHUSD",1723650707833,0.04872379,2687.0,2686.4,3.72239]
["bitfinex","ETHUSD",1723650708247,2.3564,2687.1,2686.2,7.44531]
["bitfinex","ETHUSD",1723650708544,4.856283,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1723650708545,2.4066,2687.8,2687.0,3.72152]
["bitfinex","ETHUSD",1723650708698,2.4066,2687.8,2687.0,4.093732]
["bitfinex","ETHUSD",1723650708897,0.04718075,2687.7,2687.0,0.372152]
["bitfinex","ETHUSD",1723650709107,2.4066,2687.8,2686.8,3.72181]
["bitfinex","ETHUSD",1723650709335,2.4066,2687.8,2686.9,3.72175]
["bitfinex","ETHUSD",1723650709639,2.4066,2687.8,2686.2,2.3241]
["bitfinex","ETHUSD",1723650709935,2.4066,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1723650710122,2.4066,2687.8,2686.5,3.7222]
["bitfinex","ETHUSD",1723650710647,2.4066,2687.8,2686.9,3.72163]
["bitfinex","ETHUSD",1723650710648,0.24066,2687.7,2686.9,3.72163]
["bitfinex","ETHUSD",1723650710949,0.04559643,2687.7,2686.9,3.72163]
["bitfinex","ETHUSD",1723650711098,0.04559643,2687.7,2686.6,2.4747]
["bitfinex","ETHUSD",1723650711303,2.4066,2687.8,2687.1,3.72147]
["bitfinex","ETHUSD",1723650711535,2.4066,2687.8,2687.1,7.44279]
["bitfinex","ETHUSD",1723650711736,2.4066,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1723650711968,2.4066,2687.8,2687.2,0.744265]
["bitfinex","ETHUSD",1723650712123,2.4066,2687.8,2687.2,4.465575]
["bitfinex","ETHUSD",1723650712455,2.4066,2687.8,2687.2,0.744265]
["bitfinex","ETHUSD",1723650712757,2.4066,2687.8,2686.7,3.72192]
["bitfinex","ETHUSD",1723650712956,2.4066,2687.8,2686.9,3.72175]
["bitfinex","ETHUSD",1723650713179,0.04406315,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1723650713315,0.04406315,2687.7,2686.9,3.72168]
["bitfinex","ETHUSD",1723650713516,2.4066,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1723650713763,2.4066,2687.8,2687.1,4.093518]
["bitfinex","ETHUSD",1723650713963,0.04406315,2687.7,2687.1,4.093518]
["bitfinex","ETHUSD",1723650714175,0.04406315,2687.7,2687.1,7.814918]
["bitfinex","ETHUSD",1723650714329,2.4066,2687.8,2687.3,3.7212]
["bitfinex","ETHUSD",1723650714839,0.04418421,2687.7,2687.3,3.7212]
["bitfinex","ETHUSD",1723650715047,2.4066,2687.8,2687.3,4.5026748]
["bitfinex","ETHUSD",1723650715371,0.04416714,2687.7,2687.1,0.372138]
["bitfinex","ETHUSD",1723650715519,0.04416714,2687.7,2687.1,3.72135]
["bitfinex","ETHUSD",1723650715717,2.4066,2687.8,2687.1,3.72135]
["bitfinex","ETHUSD",1723650716167,2.4066,2687.8,2685.9,3.72306]
["bitfinex","ETHUSD",1723650716168,0.04418439,2687.7,2686.4,3.72242]
["bitfinex","ETHUSD",1723650716334,0.04418439,2687.7,2686.9,3.72167]
["bitfinex","ETHUSD",1723650716535,2.4066,2687.8,2686.5,7.44445]
["bitfinex","ETHUSD",1723650716733,0.24066,2687.7,2686.5,3.72221]
["bitfinex","ETHUSD",1723650716930,0.28484421,2687.7,2686.3,2.4992]
["bitfinex","ETHUSD",1723650717163,0.04418421,2687.7,2687.0,3.72157]
["bitfinex","ETHUSD",1723650717368,0.04418421,2687.7,2686.3,2.4992]
["bitfinex","ETHUSD",1723650717369,0.04418421,2687.7,2686.8,3.72181]
["bitfinex","ETHUSD",1723650717536,0.04418421,2687.7,2686.5,3.7223]
["bitfinex","ETHUSD",1723650717745,2.4066,2687.8,2686.6,3.72216]
["bitfinex","ETHUSD",1723650718065,0.04418421,2687.7,2686.4,3.72232]
["bitfinex","ETHUSD",1723650718217,0.24507842,2687.6,2686.5,0.622152]
["bitfinex","ETHUSD",1723650718421,2.3627,2687.5,2686.6,3.72207]
["bitfinex","ETHUSD",1723650718755,2.40685747,2687.5,2686.6,3.72209]
["bitfinex","ETHUSD",1723650718956,2.40685747,2687.5,2686.6,3.72208]
["bitfinex","ETHUSD",1723650719265,0.04415747,2687.5,2687.0,3.72158]
["bitfinex","ETHUSD",1723650719487,2.3627,2687.8,2687.1,0.372158]
["bitfinex","ETHUSD",1723650719801,0.04418421,2687.7,2687.2,3.7213]
["bitfinex","ETHUSD",1723650720143,2.3627,2687.8,2687.1,0.372158]
["bitfinex","ETHUSD",1723650720487,0.04406708,2687.7,2687.1,0.372158]
["bitfinex","ETHUSD",1723650720690,2.4346,2688.2,2687.2,0.2650158]
["bitfinex","ETHUSD",1723650720895,2.4346,2688.2,2687.1,0.372158]
["bitfinex","ETHUSD",1723650720896,0.04415179,2688.1,2687.1,0.372158]
["bitfinex","ETHUSD",1723650721279,0.04415179,2688.1,2686.8,3.7218]
["bitfinex","ETHUSD",1723650721443,0.04415179,2688.1,2686.7,2.278]
["bitfinex","ETHUSD",1723650721444,1.20953161,2688.1,2687.0,3.72155]
["bitfinex","ETHUSD",1723650721786,0.04415179,2688.1,2687.0,3.72154]
["bitfinex","ETHUSD",1723650721939,0.04415179,2688.1,2687.1,3.72147]
["bitfinex","ETHUSD",1723650722145,0.04415179,2688.1,2687.0,3.72154]
["bitfinex","ETHUSD",1723650722380,0.36441316,2688.0,2687.0,0.372154]
["bitfinex","ETHUSD",1723650722541,2.2726,2687.9,2686.5,2.974152]
["bitfinex","ETHUSD",1723650722738,2.31672115,2687.9,2687.0,3.72154]
["bitfinex","ETHUSD",1723650723379,2.31672115,2687.9,2687.3,3.72115]
["bitfinex","ETHUSD",1723650723577,2.31672115,2687.9,2687.1,7.44285]
["bitfinex","ETHUSD",1723650723778,2.31672115,2687.9,2687.1,7.44277]
["bitfinex","ETHUSD",1723650724086,2.31672115,2687.9,2686.7,3.72196]
["bitfinex","ETHUSD",1723650724254,0.23167211,2687.8,2686.7,3.72196]
["bitfinex","ETHUSD",1723650724441,0.23167211,2687.8,2686.5,2.352]
["bitfinex","ETHUSD",1723650724781,0.04409442,2687.7,2686.5,2.352]
["bitfinex","ETHUSD",1723650724987,0.04409442,2687.7,2686.9,3.72166]
["bitfinex","ETHUSD",1723650725350,0.04409442,2687.7,2686.7,3.72196]
["bitfinex","ETHUSD",1723650725678,0.29893107,2687.7,2686.5,2.352]
["bitfinex","ETHUSD",1723650725844,0.29893107,2687.7,2686.7,3.72195]
["bitfinex","ETHUSD",1723650726040,0.29893107,2687.7,2686.5,6.07424]
["bitfinex","ETHUSD",1723650726240,0.29893107,2687.7,2686.7,3.72201]
["bitfinex","ETHUSD",1723650726657,0.29893107,2687.7,2686.9,3.72175]
["bitfinex","ETHUSD",1723650726868,0.29893107,2687.7,2686.9,8.187736]
["bitfinex","ETHUSD",1723650727064,0.04409442,2687.7,2686.9,4.466006]
["bitfinex","ETHUSD",1723650727392,0.04409442,2687.7,2686.5,2.352]
["bitfinex","ETHUSD",1723650727393,2.2726,2687.9,2687.0,3.72154]
["bitfinex","ETHUSD",1723650727591,0.04404592,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1723650727795,1.28811616,2687.8,2686.6,3.72216]
["bitfinex","ETHUSD",1723650728002,0.04403255,2687.5,2686.5,3.7222]
["bitfinex","ETHUSD",1723650728199,0.04403282,2687.7,2686.5,3.7222]
["bitfinex","ETHUSD",1723650728404,0.04399271,2687.4,2686.5,0.37222]
["bitfinex","ETHUSD",1723650728555,1.28828587,2687.6,2686.2,4.986]
["bitfinex","ETHUSD",1723650728556,0.04404592,2687.6,2687.2,3.7212]
["bitfinex","ETHUSD",1723650728896,2.2711,2688.3,2687.4,3.72096]
["bitfinex","ETHUSD",1723650729105,1.33059377,2688.2,2687.4,3.72096]
["bitfinex","ETHUSD",1723650729398,1.33059377,2688.2,2687.4,3.72106]
["bitfinex","ETHUSD",1723650729399,1.28794661,2688.1,2687.4,3.72106]
["bitfinex","ETHUSD",1723650729598,0.04264716,2688.2,2687.4,3.72106]
["bitfinex","ETHUSD",1723650729769,0.04262043,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1723650729966,0.005,2688.6,2688.0,7.44046]
["bitfinex","ETHUSD",1723650729967,0.0426338,2688.1,2688.0,7.44046]
["bitfinex","ETHUSD",1723650730201,0.005,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1723650730392,0.005,2688.6,2687.5,0.372106]
["bitfinex","ETHUSD",1723650730622,1.28777504,2688.5,2687.5,0.372106]
["bitfinex","ETHUSD",1723650730907,1.28777504,2688.5,2687.8,3.72051]
["bitfinex","ETHUSD",1723650730908,1.28777504,2688.4,2687.8,3.72051]
["bitfinex","ETHUSD",1723650731075,0.3650475,2688.5,2687.6,3.72065]
["bitfinex","ETHUSD",1723650731254,0.005,2688.6,2687.6,3.72065]
["bitfinex","ETHUSD",1723650731459,0.005,2688.6,2688.0,3.72014]
["bitfinex","ETHUSD",1723650731897,0.005,2688.6,2687.9,3.72029]
["bitfinex","ETHUSD",1723650732405,0.005,2688.6,2687.9,3.72027]
["bitfinex","ETHUSD",1723650732706,0.005,2688.6,2688.0,3.7201]
["bitfinex","ETHUSD",1723650732925,0.005,2688.6,2688.0,4.464127]
["bitfinex","ETHUSD",1723650733061,0.005,2688.6,2688.1,2.4267]
["bitfinex","ETHUSD",1723650733262,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650733461,0.005,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1723650733702,0.005,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1723650734017,0.005,2688.6,2688.1,4.092005]
["bitfinex","ETHUSD",1723650734228,0.005,2688.6,2688.2,2.2668]
["bitfinex","ETHUSD",1723650734378,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650734563,0.005,2688.6,2688.3,3.7197]
["bitfinex","ETHUSD",1723650734768,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650735002,0.005,2688.6,2688.5,8.183004]
["bitfinex","ETHUSD",1723650735376,0.005,2688.6,2688.5,4.463464]
["bitfinex","ETHUSD",1723650735704,0.005,2688.6,2688.5,8.183004]
["bitfinex","ETHUSD",1723650736007,0.005,2688.6,2688.5,0.743924]
["bitfinex","ETHUSD",1723650736212,0.005,2688.6,2688.3,3.71974]
["bitfinex","ETHUSD",1723650736423,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650736562,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650736760,0.005,2688.6,2688.5,7.51345802]
["bitfinex","ETHUSD",1723650738309,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650738609,0.005,2688.6,2688.5,4.694593]
["bitfinex","ETHUSD",1723650738778,0.005,2688.6,2688.5,0.975053]
["bitfinex","ETHUSD",1723650738978,0.005,2688.6,2688.3,3.71969]
["bitfinex","ETHUSD",1723650739182,0.005,2688.6,2688.1,0.372015]
["bitfinex","ETHUSD",1723650739398,0.005,2688.6,2688.4,3.71963]
["bitfinex","ETHUSD",1723650739710,0.005,2688.6,2688.2,3.71986]
["bitfinex","ETHUSD",1723650739896,0.005,2688.6,2688.2,3.71995]
["bitfinex","ETHUSD",1723650740112,0.005,2688.6,2688.1,0.372015]
["bitfinex","ETHUSD",1723650740285,2.4848,2688.5,2687.6,7.44139]
["bitfinex","ETHUSD",1723650740475,2.4848,2688.5,2687.6,3.72066]
["bitfinex","ETHUSD",1723650740954,0.04320857,2688.4,2687.5,0.372106]
["bitfinex","ETHUSD",1723650741234,2.48,2688.2,2686.6,2.3028]
["bitfinex","ETHUSD",1723650741373,2.48,2688.2,2687.4,3.72102]
["bitfinex","ETHUSD",1723650741571,2.48,2688.2,2687.7,3.7206]
["bitfinex","ETHUSD",1723650741572,0.04316848,2688.1,2687.7,3.7206]
["bitfinex","ETHUSD",1723650741786,0.04316848,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1723650741998,0.005,2688.6,2688.1,3.72007]
["bitfinex","ETHUSD",1723650742197,0.005,2688.6,2687.8,2.3028]
["bitfinex","ETHUSD",1723650742399,0.005,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1723650742597,0.005,2688.6,2688.4,4.091561]
["bitfinex","ETHUSD",1723650742800,0.005,2688.6,2688.4,0.371981]
["bitfinex","ETHUSD",1723650743031,0.005,2688.6,2688.3,3.71982]
["bitfinex","ETHUSD",1723650743186,0.005,2688.6,2687.8,2.3028]
["bitfinex","ETHUSD",1723650743592,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650743787,0.005,2688.6,2688.3,3.71971]
["bitfinex","ETHUSD",1723650744003,0.005,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1723650744232,0.005,2688.6,2688.5,0.37196]
["bitfinex","ETHUSD",1723650744591,0.005,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1723650744789,0.005,2688.6,2687.8,2.3028]
["bitfinex","ETHUSD",1723650744790,0.005,2688.6,2688.3,7.43951]
["bitfinex","ETHUSD",1723650744989,0.005,2688.6,2687.8,2.3028]
["bitfinex","ETHUSD",1723650745190,0.005,2688.6,2688.4,7.43924]
["bitfinex","ETHUSD",1723650745427,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650745695,0.005,2688.6,2688.5,0.743914]
["bitfinex","ETHUSD",1723650746015,0.005,2688.6,2688.5,4.463454]
["bitfinex","ETHUSD",1723650746216,0.005,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1723650746529,0.005,2688.6,2687.9,2.4293]
["bitfinex","ETHUSD",1723650746530,0.005,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1723650746714,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650747039,0.005,2688.6,2688.4,3.71966]
["bitfinex","ETHUSD",1723650747241,0.005,2688.6,2688.4,4.463543]
["bitfinex","ETHUSD",1723650747452,0.005,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1723650747616,0.04178452,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1723650747804,0.04178452,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1723650748204,0.04178452,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1723650748205,0.005,2688.6,2688.1,3.71999]
["bitfinex","ETHUSD",1723650748430,0.005,2688.6,2687.9,3.72035]
["bitfinex","ETHUSD",1723650748431,2.4471,2688.6,2687.9,3.72035]
["bitfinex","ETHUSD",1723650748724,0.04178452,2688.5,2688.1,3.72]
["bitfinex","ETHUSD",1723650748919,0.005,2688.6,2688.2,2.3656]
["bitfinex","ETHUSD",1723650749119,0.005,2688.6,2688.5,7.43908]
["bitfinex","ETHUSD",1723650749345,0.005,2688.6,2688.4,3.71955]
["bitfinex","ETHUSD",1723650749555,0.005,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1723650749854,0.005,2688.6,2688.4,0.60854]
["bitfinex","ETHUSD",1723650750010,0.005,2688.6,2688.4,4.32815]
["bitfinex","ETHUSD",1723650750210,0.04172602,2688.5,2688.4,0.60854]
["bitfinex","ETHUSD",1723650750445,0.005,2688.6,2688.4,0.60854]
["bitfinex","ETHUSD",1723650750749,0.005,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1723650751060,0.005,2688.6,2688.5,0.804774]
["bitfinex","ETHUSD",1723650751364,0.005,2688.6,2687.6,3.72071]
["bitfinex","ETHUSD",1723650751656,0.005,2688.6,2687.5,0.372102]
["bitfinex","ETHUSD",1723650752032,0.005,2688.6,2688.1,3.72009]
["bitfinex","ETHUSD",1723650752243,0.005,2688.6,2688.4,3.71959]
["bitfinex","ETHUSD",1723650752467,0.005,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1723650752668,0.005,2688.6,2687.8,3.72043]
["bitfinex","ETHUSD",1723650752961,2.4935,2688.5,2687.9,3.72036]
["bitfinex","ETHUSD",1723650753158,2.4935,2688.5,2687.7,3.72057]
["bitfinex","ETHUSD",1723650753373,2.74335,2688.5,2687.5,4.092902]
["bitfinex","ETHUSD",1723650753602,2.74335,2688.5,2687.5,3.7208]
["bitfinex","ETHUSD",1723650753891,2.74335,2688.5,2687.3,3.7211]
["bitfinex","ETHUSD",1723650754230,2.74335,2688.5,2687.1,3.7214]
["bitfinex","ETHUSD",1723650754434,3.49497982,2688.4,2687.1,3.7214]
["bitfinex","ETHUSD",1723650754666,2.3296,2688.2,2686.9,7.44333]
["bitfinex","ETHUSD",1723650754828,3.61775057,2688.1,2686.9,7.44334]
["bitfinex","ETHUSD",1723650755042,3.61775057,2688.1,2687.0,3.72161]
["bitfinex","ETHUSD",1723650755371,2.3296,2688.1,2686.9,3.72166]
["bitfinex","ETHUSD",1723650755530,1.2881417,2688.0,2686.9,3.72166]
["bitfinex","ETHUSD",1723650755735,1.63763968,2688.0,2686.9,4.705931]
["bitfinex","ETHUSD",1723650755967,1.28819001,2687.9,2686.9,0.984271]
["bitfinex","ETHUSD",1723650756170,3.76833694,2687.8,2686.7,3.72196]
["bitfinex","ETHUSD",1723650756334,3.76833694,2687.8,2686.7,7.44391]
["bitfinex","ETHUSD",1723650756335,2.4801,2687.8,2686.7,7.44391]
["bitfinex","ETHUSD",1723650756534,2.4801,2687.8,2686.5,3.72223]
["bitfinex","ETHUSD",1723650756840,2.4801,2687.6,2687.0,3.72158]
["bitfinex","ETHUSD",1723650757238,2.4801,2687.6,2686.8,3.72178]
["bitfinex","ETHUSD",1723650757479,2.4801,2687.6,2686.7,3.72203]
["bitfinex","ETHUSD",1723650757830,1.5148778,2688.0,2686.5,0.600243]
["bitfinex","ETHUSD",1723650758076,2.4801,2687.9,2687.1,3.72139]
["bitfinex","ETHUSD",1723650758233,3.45847982,2688.2,2687.1,2.4764]
["bitfinex","ETHUSD",1723650758434,2.2931,2688.2,2687.5,3.72082]
["bitfinex","ETHUSD",1723650759152,2.2931,2688.2,2687.1,3.72138]
["bitfinex","ETHUSD",1723650759337,3.45847982,2688.2,2687.1,3.7214]
["bitfinex","ETHUSD",1723650759531,0.50123196,2688.1,2687.3,3.7211]
["bitfinex","ETHUSD",1723650759732,0.50123196,2688.1,2687.3,3.72116]
["bitfinex","ETHUSD",1723650759935,2.2931,2688.2,2687.1,3.72146]
["bitfinex","ETHUSD",1723650760173,2.2931,2688.2,2687.1,3.72137]
["bitfinex","ETHUSD",1723650760379,2.4522,2688.0,2686.9,3.7217]
["bitfinex","ETHUSD",1723650760631,2.4522,2688.0,2687.2,3.72132]
["bitfinex","ETHUSD",1723650760883,2.4522,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1723650761300,2.4522,2688.0,2687.4,3.72104]
["bitfinex","ETHUSD",1723650761587,2.4522,2688.0,2687.4,4.465206]
["bitfinex","ETHUSD",1723650761790,1.17037982,2688.6,2687.5,2.2773]
["bitfinex","ETHUSD",1723650762046,1.94220159,2689.3,2688.5,6.06404]
["bitfinex","ETHUSD",1723650762341,1.55383976,2689.8,2689.7,7.43576]
["bitfinex","ETHUSD",1723650762514,0.005,2690.6,2689.8,3.71772]
["bitfinex","ETHUSD",1723650762684,0.005,2690.6,2690.5,9.83516]
["bitfinex","ETHUSD",1723650762884,0.005,2690.6,2690.3,3.71705]
["bitfinex","ETHUSD",1723650763119,0.005,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1723650763324,0.005,2690.6,2689.4,3.0]
["bitfinex","ETHUSD",1723650763526,0.005,2690.6,2689.9,3.7176]
["bitfinex","ETHUSD",1723650763738,0.005,2690.6,2690.0,3.71736]
["bitfinex","ETHUSD",1723650764034,0.005,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1723650764235,0.005,2690.6,2690.0,3.71743]
["bitfinex","ETHUSD",1723650764620,0.005,2690.6,2689.9,3.71759]
["bitfinex","ETHUSD",1723650764820,0.005,2690.6,2689.7,3.71786]
["bitfinex","ETHUSD",1723650764821,0.005,2690.6,2689.3,7.8096]
["bitfinex","ETHUSD",1723650765021,0.005,2690.6,2689.9,3.7176]
["bitfinex","ETHUSD",1723650765950,2.3497,2690.5,2689.6,3.718]
["bitfinex","ETHUSD",1723650766261,0.04051042,2690.4,2689.6,3.718]
["bitfinex","ETHUSD",1723650766429,0.04051042,2690.4,2689.8,3.71773]
["bitfinex","ETHUSD",1723650766628,2.3497,2690.5,2689.8,3.71772]
["bitfinex","ETHUSD",1723650766835,0.0404935,2690.3,2689.8,3.71773]
["bitfinex","ETHUSD",1723650767156,0.04049072,2690.2,2689.7,3.71785]
["bitfinex","ETHUSD",1723650767317,0.04049072,2690.2,2689.3,2.4016]
["bitfinex","ETHUSD",1723650767318,2.3497,2690.5,2689.8,3.71774]
["bitfinex","ETHUSD",1723650767655,0.0405174,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1723650767953,0.005,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1723650768154,0.04053074,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1723650768663,0.04053074,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1723650768819,0.04053074,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1723650769015,0.04053074,2690.5,2689.4,3.71824]
["bitfinex","ETHUSD",1723650769016,0.04053074,2690.5,2689.9,3.71759]
["bitfinex","ETHUSD",1723650769217,0.04053074,2690.5,2689.1,3.0]
["bitfinex","ETHUSD",1723650769533,0.005,2690.6,2689.3,11.52802]
["bitfinex","ETHUSD",1723650769729,0.005,2690.6,2689.7,3.71786]
["bitfinex","ETHUSD",1723650769930,0.005,2690.6,2690.1,3.71722]
["bitfinex","ETHUSD",1723650770155,0.04053074,2690.5,2689.8,3.71772]
["bitfinex","ETHUSD",1723650770374,0.04053074,2690.5,2689.5,3.7181]
["bitfinex","ETHUSD",1723650770722,2.346,2690.4,2689.3,3.7184]
["bitfinex","ETHUSD",1723650770919,0.23865307,2690.3,2689.1,3.71865]
["bitfinex","ETHUSD",1723650771122,0.23865307,2690.3,2688.9,3.71889]
["bitfinex","ETHUSD",1723650771343,0.04049072,2690.2,2689.1,3.7187]
["bitfinex","ETHUSD",1723650771637,0.04049072,2690.2,2689.1,3.7186]
["bitfinex","ETHUSD",1723650771846,0.04049072,2690.2,2689.3,3.71833]
["bitfinex","ETHUSD",1723650772066,0.04049072,2690.2,2689.1,3.71867]
["bitfinex","ETHUSD",1723650772270,2.2589,2690.1,2688.7,3.71922]
["bitfinex","ETHUSD",1723650772425,2.48883907,2690.0,2688.3,7.8184]
["bitfinex","ETHUSD",1723650772623,0.04046404,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1723650772827,0.04046404,2690.0,2688.8,5.408]
["bitfinex","ETHUSD",1723650773065,2.2589,2690.4,2689.2,3.71849]
["bitfinex","ETHUSD",1723650773277,2.2589,2690.4,2689.3,3.71843]
["bitfinex","ETHUSD",1723650773478,2.2589,2690.4,2689.1,3.71869]
["bitfinex","ETHUSD",1723650773644,2.2589,2690.4,2689.2,3.71854]
["bitfinex","ETHUSD",1723650773825,0.04050228,2690.3,2688.4,3.71961]
["bitfinex","ETHUSD",1723650774025,0.26639228,2690.3,2689.3,3.71834]
["bitfinex","ETHUSD",1723650774262,0.22589,2690.3,2689.1,3.71859]
["bitfinex","ETHUSD",1723650774566,0.248479,2690.2,2689.1,3.71859]
["bitfinex","ETHUSD",1723650774766,0.248479,2690.2,2689.3,3.71842]
["bitfinex","ETHUSD",1723650774952,0.04045162,2690.1,2689.1,3.71861]
["bitfinex","ETHUSD",1723650775153,0.04045162,2690.1,2688.9,3.71891]
["bitfinex","ETHUSD",1723650775154,2.3973,2690.1,2688.9,3.71891]
["bitfinex","ETHUSD",1723650775357,0.30504194,2690.0,2689.4,3.71824]
["bitfinex","ETHUSD",1723650775529,0.04046404,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1723650775730,2.3621,2690.5,2689.4,3.71829]
["bitfinex","ETHUSD",1723650775967,0.04050976,2690.4,2689.2,3.71849]
["bitfinex","ETHUSD",1723650776194,2.3621,2690.5,2689.2,3.71849]
["bitfinex","ETHUSD",1723650777409,2.3621,2690.5,2689.0,3.71876]
["bitfinex","ETHUSD",1723650777729,0.23671,2690.4,2689.1,0.371876]
["bitfinex","ETHUSD",1723650778009,0.27777401,2690.4,2688.5,3.71951]
["bitfinex","ETHUSD",1723650778174,3.27777401,2690.4,2688.9,3.7189]
["bitfinex","ETHUSD",1723650778366,3.27777401,2690.4,2689.2,3.71847]
["bitfinex","ETHUSD",1723650778367,0.5639874,2690.3,2689.2,3.71847]
["bitfinex","ETHUSD",1723650778570,0.04110498,2690.2,2689.0,3.7188]
["bitfinex","ETHUSD",1723650778804,0.04110498,2690.2,2689.1,3.71861]
["bitfinex","ETHUSD",1723650779016,0.04110498,2690.2,2689.1,7.43724]
["bitfinex","ETHUSD",1723650779170,0.04110498,2690.2,2688.8,2.4016]
["bitfinex","ETHUSD",1723650779505,0.04110498,2690.2,2689.9,3.71751]
["bitfinex","ETHUSD",1723650779716,0.04110498,2690.2,2689.7,3.71779]
["bitfinex","ETHUSD",1723650779916,0.0410031,2690.1,2688.9,0.24016]
["bitfinex","ETHUSD",1723650780100,2.4274,2690.0,2688.9,0.24016]
["bitfinex","ETHUSD",1723650780269,0.0409884,2689.9,2688.4,3.71962]
["bitfinex","ETHUSD",1723650780616,2.4274,2689.8,2688.4,3.71958]
["bitfinex","ETHUSD",1723650780794,2.4274,2689.8,2688.2,3.71987]
["bitfinex","ETHUSD",1723650780795,2.46840678,2689.8,2688.2,3.71987]
["bitfinex","ETHUSD",1723650781116,1.28766024,2689.7,2688.0,3.72021]
["bitfinex","ETHUSD",1723650781332,2.42158789,2689.6,2687.8,3.7204]
["bitfinex","ETHUSD",1723650781628,2.4315,2689.4,2687.8,0.744112]
["bitfinex","ETHUSD",1723650782117,2.47244784,2689.3,2688.2,3.71987]
["bitfinex","ETHUSD",1723650782317,2.47244784,2689.3,2687.9,3.72028]
["bitfinex","ETHUSD",1723650782526,2.47244784,2689.3,2688.4,3.7196]
["bitfinex","ETHUSD",1723650782690,2.47244784,2689.3,2688.4,4.463543]
["bitfinex","ETHUSD",1723650783072,2.47244784,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1723650783276,2.47244784,2689.3,2688.4,0.743953]
["bitfinex","ETHUSD",1723650783527,2.4315,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1723650783779,0.04062338,2689.2,2688.7,3.71918]
["bitfinex","ETHUSD",1723650783949,0.04062338,2689.2,2688.3,3.71975]
["bitfinex","ETHUSD",1723650784141,2.4315,2689.3,2688.3,3.71975]
["bitfinex","ETHUSD",1723650784471,2.4315,2689.3,2688.5,3.71953]
["bitfinex","ETHUSD",1723650784677,2.67465,2689.3,2688.5,3.71953]
["bitfinex","ETHUSD",1723650785035,2.67465,2689.3,2688.3,3.71973]
["bitfinex","ETHUSD",1723650785234,2.67465,2689.3,2688.6,3.7193]
["bitfinex","ETHUSD",1723650785548,0.04044013,2689.2,2688.6,7.43861]
["bitfinex","ETHUSD",1723650785753,0.04044013,2689.2,2688.6,3.7193]
["bitfinex","ETHUSD",1723650786296,2.4315,2689.3,2688.2,3.71987]
["bitfinex","ETHUSD",1723650786426,2.4315,2689.3,2687.8,2.4514]
["bitfinex","ETHUSD",1723650786427,2.278,2689.8,2688.8,3.71905]
["bitfinex","ETHUSD",1723650786625,2.278,2689.8,2689.2,3.71856]
["bitfinex","ETHUSD",1723650786828,0.040501,2689.7,2689.2,7.808836]
["bitfinex","ETHUSD",1723650787028,2.278,2689.8,2689.2,4.090346]
["bitfinex","ETHUSD",1723650787245,2.278,2689.8,2689.2,0.371856]
["bitfinex","ETHUSD",1723650787497,2.278,2689.8,2688.8,3.7191]
["bitfinex","ETHUSD",1723650787644,2.278,2689.8,2688.6,3.71932]
["bitfinex","ETHUSD",1723650787848,0.03914115,2689.7,2688.7,3.71926]
["bitfinex","ETHUSD",1723650788076,0.03914115,2689.7,2688.5,7.43899]
["bitfinex","ETHUSD",1723650788278,2.278,2689.8,2688.3,6.19469]
["bitfinex","ETHUSD",1723650788483,2.4098,2689.6,2687.9,2.3613]
["bitfinex","ETHUSD",1723650788746,0.0392022,2689.5,2688.7,3.71914]
["bitfinex","ETHUSD",1723650788950,2.4098,2689.6,2688.9,3.71889]
["bitfinex","ETHUSD",1723650789163,0.03919159,2689.5,2688.1,3.71997]
["bitfinex","ETHUSD",1723650789346,2.4098,2689.6,2688.5,3.71945]
["bitfinex","ETHUSD",1723650789543,2.4098,2689.6,2688.8,3.71905]
["bitfinex","ETHUSD",1723650789796,2.4098,2689.6,2688.6,3.71931]
["bitfinex","ETHUSD",1723650789956,2.4098,2689.6,2688.2,0.371997]
["bitfinex","ETHUSD",1723650789957,2.4098,2689.6,2688.4,3.71959]
["bitfinex","ETHUSD",1723650790161,2.4098,2689.6,2688.4,7.43918]
["bitfinex","ETHUSD",1723650790394,2.4098,2689.6,2688.9,3.71895]
["bitfinex","ETHUSD",1723650790559,2.4098,2689.6,2689.2,3.71848]
["bitfinex","ETHUSD",1723650790765,2.315,2690.3,2689.1,3.7186]
["bitfinex","ETHUSD",1723650790952,0.03929366,2690.2,2689.4,3.71818]
["bitfinex","ETHUSD",1723650791149,2.315,2690.3,2689.2,3.71849]
["bitfinex","ETHUSD",1723650791349,0.26947701,2690.2,2689.0,3.71879]
["bitfinex","ETHUSD",1723650791589,0.2315,2690.2,2689.0,3.71877]
["bitfinex","ETHUSD",1723650792163,2.29656367,2690.1,2688.8,3.719]
["bitfinex","ETHUSD",1723650792394,2.29656367,2690.1,2688.6,3.71933]
["bitfinex","ETHUSD",1723650792395,2.2586,2689.9,2688.6,3.71933]
["bitfinex","ETHUSD",1723650792699,1.64176823,2689.8,2688.7,3.71919]
["bitfinex","ETHUSD",1723650792849,1.2871893,2689.7,2688.7,3.71919]
["bitfinex","ETHUSD",1723650793185,0.03789695,2689.6,2688.7,3.71919]
["bitfinex","ETHUSD",1723650793386,0.35457893,2689.8,2688.8,3.71902]
["bitfinex","ETHUSD",1723650793602,0.0379103,2689.7,2688.6,7.43866]
["bitfinex","ETHUSD",1723650793892,0.30301922,2689.7,2688.7,0.743866]
["bitfinex","ETHUSD",1723650794086,0.26510892,2689.7,2688.8,3.71909]
["bitfinex","ETHUSD",1723650794286,2.2586,2689.9,2689.2,3.71854]
["bitfinex","ETHUSD",1723650794491,2.2586,2689.9,2689.4,3.71822]
["bitfinex","ETHUSD",1723650794492,0.03789695,2689.6,2689.4,3.71822]
["bitfinex","ETHUSD",1723650794698,4.982,2690.6,2688.9,6.21426]
["bitfinex","ETHUSD",1723650794699,2.4591,2690.3,2688.9,6.21426]
["bitfinex","ETHUSD",1723650794896,1.28704083,2690.2,2689.4,3.71819]
["bitfinex","ETHUSD",1723650795072,0.41254626,2690.2,2689.4,3.71819]
["bitfinex","ETHUSD",1723650795409,0.41254626,2690.2,2689.4,7.4364]
["bitfinex","ETHUSD",1723650795410,0.03793218,2690.2,2689.4,7.4364]
["bitfinex","ETHUSD",1723650795561,0.03793218,2690.2,2688.9,2.4953]
["bitfinex","ETHUSD",1723650795924,0.03793218,2690.2,2689.3,3.71839]
["bitfinex","ETHUSD",1723650796279,0.03793218,2690.2,2689.0,3.71875]
["bitfinex","ETHUSD",1723650796610,3.0,2690.5,2688.9,7.43781]
["bitfinex","ETHUSD",1723650796611,3.73861456,2690.1,2688.9,7.43781]
["bitfinex","ETHUSD",1723650796812,0.37386146,2690.0,2688.9,4.462681]
["bitfinex","ETHUSD",1723650796959,3.73865687,2689.9,2688.7,3.71924]
["bitfinex","ETHUSD",1723650797162,3.77653568,2689.8,2688.7,3.71924]
["bitfinex","ETHUSD",1723650797359,1.28715687,2689.7,2688.7,3.71924]
["bitfinex","ETHUSD",1723650797608,0.03785212,2689.6,2688.7,3.71924]
["bitfinex","ETHUSD",1723650797817,0.03785212,2689.6,2688.2,3.71995]
["bitfinex","ETHUSD",1723650797818,3.73865687,2689.5,2688.2,3.71995]
["bitfinex","ETHUSD",1723650798126,3.73865687,2689.5,2687.8,2.3242]
["bitfinex","ETHUSD",1723650798127,2.4681,2689.3,2688.0,3.72015]
["bitfinex","ETHUSD",1723650798438,2.4681,2689.3,2688.6,3.71927]
["bitfinex","ETHUSD",1723650798439,1.32485349,2689.2,2688.6,3.71927]
["bitfinex","ETHUSD",1723650798622,1.32485349,2689.2,2687.8,2.3242]
["bitfinex","ETHUSD",1723650798623,0.03769662,2689.2,2687.8,2.3242]
["bitfinex","ETHUSD",1723650798805,0.03769662,2689.2,2688.5,2.2798]
["bitfinex","ETHUSD",1723650799314,2.2572,2689.9,2688.8,3.71908]
["bitfinex","ETHUSD",1723650799463,2.2572,2689.9,2689.2,3.71848]
["bitfinex","ETHUSD",1723650799978,2.2572,2689.9,2689.2,3.71849]
["bitfinex","ETHUSD",1723650800181,0.03774813,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1723650800377,2.2572,2689.9,2689.5,3.71804]
["bitfinex","ETHUSD",1723650800704,2.3267,2690.5,2689.4,3.71821]
["bitfinex","ETHUSD",1723650800999,1.32478835,2690.4,2689.5,3.71804]
["bitfinex","ETHUSD",1723650801206,1.32478835,2690.4,2689.2,2.455]
["bitfinex","ETHUSD",1723650801207,0.03785676,2690.4,2689.6,3.71795]
["bitfinex","ETHUSD",1723650801565,2.3267,2690.5,2689.6,3.71794]
["bitfinex","ETHUSD",1723650801897,2.3267,2690.5,2689.7,3.71778]
["bitfinex","ETHUSD",1723650802063,2.3267,2690.5,2689.5,3.71804]
["bitfinex","ETHUSD",1723650802299,2.3267,2690.5,2689.6,0.371804]
["bitfinex","ETHUSD",1723650802535,2.3267,2690.5,2688.9,0.371908]
["bitfinex","ETHUSD",1723650802536,2.3267,2690.5,2689.3,3.71834]
["bitfinex","ETHUSD",1723650802844,2.3267,2690.5,2689.4,3.71829]
["bitfinex","ETHUSD",1723650803003,1.28695406,2690.4,2689.4,3.71829]
["bitfinex","ETHUSD",1723650803205,1.28695406,2690.3,2689.4,3.71829]
["bitfinex","ETHUSD",1723650803400,2.3267,2690.5,2689.4,3.71829]
["bitfinex","ETHUSD",1723650803625,1.5200983,2690.4,2689.2,3.71856]
["bitfinex","ETHUSD",1723650803944,3.6623283,2690.3,2689.2,3.71856]
["bitfinex","ETHUSD",1723650804097,1.2869283,2690.2,2689.2,3.7185]
["bitfinex","ETHUSD",1723650804298,1.32475838,2690.2,2689.4,7.43638]
["bitfinex","ETHUSD",1723650804642,1.32475838,2690.2,2689.2,3.71845]
["bitfinex","ETHUSD",1723650804643,0.03783008,2690.2,2689.2,3.71845]
["bitfinex","ETHUSD",1723650804845,0.03783008,2690.2,2689.3,0.371845]
["bitfinex","ETHUSD",1723650805048,2.3754,2690.3,2689.3,0.371845]
["bitfinex","ETHUSD",1723650805248,2.3754,2690.3,2689.7,3.71775]
["bitfinex","ETHUSD",1723650805415,0.03783008,2690.2,2689.7,3.71775]
["bitfinex","ETHUSD",1723650805746,0.03783008,2690.2,2689.6,3.71799]
["bitfinex","ETHUSD",1723650806026,0.005,2690.6,2689.6,0.743609]
["bitfinex","ETHUSD",1723650806181,1.28690004,2690.5,2689.3,4.090165]
["bitfinex","ETHUSD",1723650806494,2.34195676,2690.4,2689.4,3.71829]
["bitfinex","ETHUSD",1723650806637,2.34195676,2690.4,2689.3,4.090235]
["bitfinex","ETHUSD",1723650806638,2.3041,2690.4,2689.3,4.090235]
["bitfinex","ETHUSD",1723650806838,2.3041,2690.4,2689.8,3.71763]
["bitfinex","ETHUSD",1723650807037,0.03784342,2690.3,2689.3,0.371845]
["bitfinex","ETHUSD",1723650807281,2.3041,2690.4,2689.6,3.71801]
["bitfinex","ETHUSD",1723650807480,0.005,2690.6,2690.1,3.71731]
["bitfinex","ETHUSD",1723650807781,0.005,2690.6,2690.1,3.71725]
["bitfinex","ETHUSD",1723650807984,0.0378701,2690.5,2690.0,7.43482]
["bitfinex","ETHUSD",1723650808190,0.005,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1723650808500,0.005,2690.6,2689.8,3.71765]
["bitfinex","ETHUSD",1723650808836,0.005,2690.6,2690.0,4.460897]
["bitfinex","ETHUSD",1723650809075,0.005,2690.6,2690.0,4.460887]
["bitfinex","ETHUSD",1723650809284,0.005,2690.6,2689.9,3.71755]
["bitfinex","ETHUSD",1723650809500,0.005,2690.6,2690.0,3.71738]
["bitfinex","ETHUSD",1723650809637,0.005,2690.6,2690.1,3.71732]
["bitfinex","ETHUSD",1723650809862,0.005,2690.6,2690.1,4.460807]
["bitfinex","ETHUSD",1723650810062,0.005,2690.6,2690.1,4.460727]
["bitfinex","ETHUSD",1723650810401,0.005,2690.6,2690.1,0.743487]
["bitfinex","ETHUSD",1723650810607,0.005,2690.6,2690.0,3.71745]
["bitfinex","ETHUSD",1723650810902,0.005,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1723650810903,0.0041,2690.6,2690.1,3.71721]
["bitfinex","ETHUSD",1723650811071,0.0041,2690.6,2690.0,3.71746]
["bitfinex","ETHUSD",1723650811287,0.0041,2690.6,2689.4,0.6447165]
["bitfinex","ETHUSD",1723650811288,2.3376,2690.5,2689.4,0.6447165]
["bitfinex","ETHUSD",1723650811457,2.3376,2690.5,2689.5,3.71814]
["bitfinex","ETHUSD",1723650811660,0.03793082,2690.4,2689.4,3.71819]
["bitfinex","ETHUSD",1723650811855,2.3376,2690.5,2689.4,3.71819]
["bitfinex","ETHUSD",1723650812255,1.28693736,2690.4,2689.1,3.71863]
["bitfinex","ETHUSD",1723650812461,0.0041,2690.6,2688.7,2.4206]
["bitfinex","ETHUSD",1723650812462,2.3377,2690.2,2688.8,3.71902]
["bitfinex","ETHUSD",1723650812696,2.3377,2690.0,2688.8,3.71902]
["bitfinex","ETHUSD",1723650812905,1.28693736,2689.9,2688.8,3.71902]
["bitfinex","ETHUSD",1723650813078,1.32481511,2689.9,2688.8,3.71902]
["bitfinex","ETHUSD",1723650813277,2.3377,2689.8,2688.4,2.4206]
["bitfinex","ETHUSD",1723650813479,1.52484443,2689.7,2688.5,3.96152]
["bitfinex","ETHUSD",1723650813667,3.62498666,2689.6,2688.5,3.71952]
["bitfinex","ETHUSD",1723650813857,1.28728666,2689.5,2688.4,3.71968]
["bitfinex","ETHUSD",1723650814066,1.32511103,2689.5,2688.4,3.71968]
["bitfinex","ETHUSD",1723650814360,1.28728666,2689.4,2688.4,3.71959]
["bitfinex","ETHUSD",1723650814603,0.03750331,2689.3,2688.2,3.71984]
["bitfinex","ETHUSD",1723650814800,0.03750331,2689.3,2688.3,0.371984]
["bitfinex","ETHUSD",1723650814801,2.3876,2689.2,2688.3,0.371984]
["bitfinex","ETHUSD",1723650815163,2.3876,2689.2,2688.0,3.72015]
["bitfinex","ETHUSD",1723650815363,2.3876,2689.2,2687.8,3.72045]
["bitfinex","ETHUSD",1723650815364,0.03732651,2689.1,2687.8,3.72039]
["bitfinex","ETHUSD",1723650815667,2.3876,2689.2,2687.8,3.72039]
["bitfinex","ETHUSD",1723650815866,2.47191315,2689.0,2687.8,3.72039]
["bitfinex","ETHUSD",1723650816189,3.0,2689.6,2687.6,3.72073]
["bitfinex","ETHUSD",1723650816190,1.32478853,2688.9,2687.6,3.72073]
["bitfinex","ETHUSD",1723650816384,1.32478853,2688.9,2687.6,4.464903]
["bitfinex","ETHUSD",1723650816385,3.72219793,2688.8,2687.6,4.464903]
["bitfinex","ETHUSD",1723650816689,1.32476182,2688.7,2687.6,4.464873]
["bitfinex","ETHUSD",1723650817005,0.03716389,2688.7,2687.6,4.464873]
["bitfinex","ETHUSD",1723650817217,2.4346,2688.8,2687.6,0.744173]
["bitfinex","ETHUSD",1723650817711,2.4346,2688.8,2687.2,3.72124]
["bitfinex","ETHUSD",1723650817712,0.03707806,2688.7,2687.2,3.72123]
["bitfinex","ETHUSD",1723650817882,3.64189764,2688.6,2687.4,3.72103]
["bitfinex","ETHUSD",1723650818081,1.28789764,2688.5,2687.4,3.72098]
["bitfinex","ETHUSD",1723650818265,2.39093597,2688.6,2687.1,2.314]
["bitfinex","ETHUSD",1723650818604,0.2390936,2688.5,2687.4,3.72103]
["bitfinex","ETHUSD",1723650818994,2.4675,2688.4,2687.2,0.2314]
["bitfinex","ETHUSD",1723650819198,0.03560736,2688.3,2687.2,3.95271]
["bitfinex","ETHUSD",1723650819507,0.03560736,2688.3,2687.2,0.2314]
["bitfinex","ETHUSD",1723650820120,0.03560736,2688.3,2687.4,3.72097]
["bitfinex","ETHUSD",1723650820423,0.03560736,2688.3,2685.9,2.3554209]
["bitfinex","ETHUSD",1723650820424,3.03560736,2688.3,2685.9,2.3554209]
["bitfinex","ETHUSD",1723650820583,5.411,2686.7,2684.0,2.3271]
["bitfinex","ETHUSD",1723650820783,3.46032205,2686.6,2684.0,2.3271]
["bitfinex","ETHUSD",1723650821049,4.48332145,2686.6,2684.3,3.72535]
["bitfinex","ETHUSD",1723650821199,4.48332145,2686.6,2684.0,2.3271]
["bitfinex","ETHUSD",1723650821200,0.03401519,2686.5,2684.4,6.10324]
["bitfinex","ETHUSD",1723650821511,2.3752,2686.4,2684.5,0.52061275]
["bitfinex","ETHUSD",1723650821667,2.3752,2686.4,2684.4,6.1033]
["bitfinex","ETHUSD",1723650821868,2.3752,2686.4,2684.4,2.3781]
["bitfinex","ETHUSD",1723650822072,2.3752,2686.4,2685.0,3.72425]
["bitfinex","ETHUSD",1723650822318,2.4138,2687.4,2685.4,3.72378]
["bitfinex","ETHUSD",1723650822607,2.4138,2687.4,2685.3,2.4086]
["bitfinex","ETHUSD",1723650822608,2.4138,2687.4,2685.6,3.7235]
["bitfinex","ETHUSD",1723650822906,3.15978812,2687.4,2685.3,2.4086]
["bitfinex","ETHUSD",1723650823068,3.70267135,2687.3,2685.3,2.4086]
["bitfinex","ETHUSD",1723650823265,2.4138,2687.3,2685.4,3.7238]
["bitfinex","ETHUSD",1723650823493,2.4138,2687.3,2685.3,2.4086]
["bitfinex","ETHUSD",1723650823714,2.70392162,2688.8,2687.0,5.411]
["bitfinex","ETHUSD",1723650824008,3.19400742,2689.3,2687.1,2.2842]
["bitfinex","ETHUSD",1723650824009,2.488,2689.1,2687.1,2.2842]
["bitfinex","ETHUSD",1723650824171,2.488,2689.1,2687.1,6.00567]
["bitfinex","ETHUSD",1723650824514,2.488,2689.1,2687.1,2.2842]
["bitfinex","ETHUSD",1723650824814,2.488,2689.1,2687.7,2.4889]
["bitfinex","ETHUSD",1723650825012,2.488,2689.1,2687.7,2.73779]
["bitfinex","ETHUSD",1723650827475,2.488,2689.1,2687.7,0.24889]
["bitfinex","ETHUSD",1723650827703,2.488,2689.1,2687.2,2.2714]
["bitfinex","ETHUSD",1723650828415,2.488,2689.1,2686.5,5.411]
["bitfinex","ETHUSD",1723650828416,2.2522,2688.3,2686.7,2.2714]
["bitfinex","ETHUSD",1723650828915,2.2522,2688.3,2686.3,3.72256]
["bitfinex","ETHUSD",1723650828916,2.2522,2688.3,2686.3,5.99396]
["bitfinex","ETHUSD",1723650829119,2.2522,2688.3,2686.3,2.2714]
["bitfinex","ETHUSD",1723650829422,2.3383,2688.0,2686.3,2.2714]
["bitfinex","ETHUSD",1723650829579,0.34533927,2687.9,2686.3,2.870826]
["bitfinex","ETHUSD",1723650830535,2.3383,2687.8,2685.6,2.408]
["bitfinex","ETHUSD",1723650830696,2.3383,2687.8,2686.1,3.7228]
["bitfinex","ETHUSD",1723650831216,2.3383,2687.8,2685.7,3.72332]
["bitfinex","ETHUSD",1723650831393,2.3383,2687.8,2685.6,6.13143]
["bitfinex","ETHUSD",1723650831579,2.3383,2687.8,2685.8,3.72327]
["bitfinex","ETHUSD",1723650831774,2.3325,2687.6,2685.9,0.372327]
["bitfinex","ETHUSD",1723650832009,5.3325,2687.6,2685.6,6.13152]
["bitfinex","ETHUSD",1723650832282,2.364,2687.5,2685.6,2.408]
["bitfinex","ETHUSD",1723650832516,2.364,2687.4,2685.6,2.408]
["bitfinex","ETHUSD",1723650832718,2.364,2687.4,2685.4,0.613262]
["bitfinex","ETHUSD",1723650833031,2.364,2687.4,2685.5,3.7237]
["bitfinex","ETHUSD",1723650833328,2.2949,2687.2,2685.6,0.8060782]
["bitfinex","ETHUSD",1723650833625,2.2949,2687.2,2685.4,0.613262]
["bitfinex","ETHUSD",1723650834129,2.2949,2687.2,2684.9,3.7245]
["bitfinex","ETHUSD",1723650834130,2.397,2687.1,2684.9,3.72444]
["bitfinex","ETHUSD",1723650834332,2.397,2687.1,2685.2,3.7241]
["bitfinex","ETHUSD",1723650834636,5.397,2687.1,2685.1,7.44829]
["bitfinex","ETHUSD",1723650834832,2.397,2687.1,2685.1,3.72414]
["bitfinex","ETHUSD",1723650834981,0.5397,2687.0,2685.2,0.372414]
["bitfinex","ETHUSD",1723650835325,2.397,2686.9,2685.2,0.372414]
["bitfinex","ETHUSD",1723650835537,2.397,2686.9,2684.8,6.09675]
["bitfinex","ETHUSD",1723650835683,2.3125,2686.8,2685.0,3.72429]
["bitfinex","ETHUSD",1723650836095,2.3125,2686.8,2685.1,3.72424]
["bitfinex","ETHUSD",1723650836537,2.3125,2686.8,2685.2,3.7241]
["bitfinex","ETHUSD",1723650836838,2.3125,2686.8,2685.1,3.72424]
["bitfinex","ETHUSD",1723650836839,2.3125,2686.8,2685.1,7.44837]
["bitfinex","ETHUSD",1723650837038,2.3125,2686.8,2685.2,4.468907]
["bitfinex","ETHUSD",1723650837039,0.53125,2686.7,2685.2,4.468907]
["bitfinex","ETHUSD",1723650837352,0.53125,2686.7,2685.3,3.72394]
["bitfinex","ETHUSD",1723650837646,2.3125,2686.8,2685.6,3.72346]
["bitfinex","ETHUSD",1723650837861,2.3125,2686.8,2685.5,2.4418]
["bitfinex","ETHUSD",1723650838046,2.2933,2687.9,2685.7,2.4028]
["bitfinex","ETHUSD",1723650838200,2.2933,2687.9,2685.9,3.72303]
["bitfinex","ETHUSD",1723650838405,2.2933,2687.9,2685.7,5.4028]
["bitfinex","ETHUSD",1723650838406,2.2933,2687.9,2685.7,9.12613]
["bitfinex","ETHUSD",1723650838715,2.2933,2687.7,2686.0,3.72299]
["bitfinex","ETHUSD",1723650838900,2.2933,2687.7,2685.8,8.413963]
["bitfinex","ETHUSD",1723650839104,2.2933,2687.7,2685.8,4.690783]
["bitfinex","ETHUSD",1723650839305,2.2933,2687.7,2685.9,3.7231]
["bitfinex","ETHUSD",1723650839504,2.2933,2687.7,2685.8,0.967613]
["bitfinex","ETHUSD",1723650839747,2.747863,2687.6,2685.9,0.3370413]
["bitfinex","ETHUSD",1723650839954,2.4806,2687.4,2685.8,0.967613]
["bitfinex","ETHUSD",1723650840172,2.4806,2687.4,2685.4,3.72372]
["bitfinex","ETHUSD",1723650840307,2.4806,2687.4,2685.3,2.4424]
["bitfinex","ETHUSD",1723650840746,2.4806,2687.4,2685.2,0.744837]
["bitfinex","ETHUSD",1723650840949,1.5,2687.1,2684.8,3.72457]
["bitfinex","ETHUSD",1723650841157,2.926,2687.0,2684.9,3.72453]
["bitfinex","ETHUSD",1723650841304,2.926,2687.0,2684.8,3.72457]
["bitfinex","ETHUSD",1723650841507,2.376,2686.8,2684.8,3.72458]
["bitfinex","ETHUSD",1723650841851,2.376,2686.8,2684.6,3.72492]
["bitfinex","ETHUSD",1723650842057,2.4924,2686.6,2684.7,0.372492]
["bitfinex","ETHUSD",1723650842560,2.4924,2686.5,2684.7,0.372492]
["bitfinex","ETHUSD",1723650842709,2.4924,2686.4,2684.4,6.03786]
["bitfinex","ETHUSD",1723650843355,2.4924,2686.4,2684.4,2.3127]
["bitfinex","ETHUSD",1723650843514,2.4924,2686.4,2684.3,3.72536]
["bitfinex","ETHUSD",1723650843713,2.4924,2686.4,2684.2,3.72546]
["bitfinex","ETHUSD",1723650843912,2.3745,2686.2,2684.3,0.372546]
["bitfinex","ETHUSD",1723650844424,2.3745,2686.2,2684.0,6.19707]
["bitfinex","ETHUSD",1723650844612,2.3745,2686.2,2684.1,6.72552]
["bitfinex","ETHUSD",1723650844810,2.3745,2686.2,2684.2,3.72548]
["bitfinex","ETHUSD",1723650845116,2.3745,2686.2,2684.3,3.0]
["bitfinex","ETHUSD",1723650845337,1.741755,2686.3,2684.1,7.45116]
["bitfinex","ETHUSD",1723650845338,2.3581,2686.0,2684.4,0.3]
["bitfinex","ETHUSD",1723650845515,2.3581,2686.0,2684.2,3.0]
["bitfinex","ETHUSD",1723650845712,2.3581,2686.0,2683.9,3.72582]
["bitfinex","ETHUSD",1723650845713,2.3581,2685.8,2683.9,3.72592]
["bitfinex","ETHUSD",1723650846136,2.4314,2685.7,2683.9,3.72592]
["bitfinex","ETHUSD",1723650846407,2.4314,2685.7,2683.7,3.72608]
["bitfinex","ETHUSD",1723650846726,2.2672,2685.5,2683.5,3.72636]
["bitfinex","ETHUSD",1723650846912,2.05,2685.9,2683.2,2.3961]
["bitfinex","ETHUSD",1723650846913,2.68338444,2685.4,2683.7,3.7261]
["bitfinex","ETHUSD",1723650847541,0.7364,2684.1,2681.8,2.366]
["bitfinex","ETHUSD",1723650848095,0.7364,2684.1,2681.4,3.860028]
["bitfinex","ETHUSD",1723650848096,0.7364,2684.1,2683.1,3.727]
["bitfinex","ETHUSD",1723650848242,0.7364,2685.2,2683.8,3.72596]
["bitfinex","ETHUSD",1723650848443,0.7364,2685.2,2684.2,3.7255]
["bitfinex","ETHUSD",1723650848644,0.7364,2685.2,2684.2,0.37255]
["bitfinex","ETHUSD",1723650848851,0.7364,2685.2,2684.1,3.72553]
["bitfinex","ETHUSD",1723650849191,7.152755,2686.3,2684.7,3.7248]
["bitfinex","ETHUSD",1723650849192,0.7364,2685.7,2684.7,3.7248]
["bitfinex","ETHUSD",1723650849473,0.7364,2685.7,2684.5,3.72498]
["bitfinex","ETHUSD",1723650849658,0.7364,2685.7,2684.3,7.45058]
["bitfinex","ETHUSD",1723650849987,0.7364,2685.7,2684.2,2.366]
["bitfinex","ETHUSD",1723650850189,0.7364,2686.1,2684.7,3.72477]
["bitfinex","ETHUSD",1723650850374,0.7364,2686.1,2684.9,3.72446]
["bitfinex","ETHUSD",1723650850676,0.7364,2686.1,2684.5,3.72499]
["bitfinex","ETHUSD",1723650850971,0.7364,2686.1,2684.3,5.184468]
["bitfinex","ETHUSD",1723650850972,0.7364,2686.1,2684.9,3.72442]
["bitfinex","ETHUSD",1723650851142,0.7364,2686.1,2684.7,7.44945]
["bitfinex","ETHUSD",1723650851341,0.7364,2686.1,2684.5,3.72494]
["bitfinex","ETHUSD",1723650851581,0.7364,2686.1,2684.3,1.459158]
["bitfinex","ETHUSD",1723650851873,0.7364,2686.1,2684.4,3.72522]
["bitfinex","ETHUSD",1723650852570,0.7364,2686.1,2684.5,3.72496]
["bitfinex","ETHUSD",1723650852883,0.7364,2686.1,2684.9,3.72453]
["bitfinex","ETHUSD",1723650853081,0.7364,2686.1,2685.0,0.372453]
["bitfinex","ETHUSD",1723650853734,0.7364,2686.1,2684.3,0.909158]
["bitfinex","ETHUSD",1723650853934,0.7364,2686.1,2683.6,2.3282]
["bitfinex","ETHUSD",1723650853935,0.7364,2685.9,2684.2,3.72547]
["bitfinex","ETHUSD",1723650854238,0.7364,2685.9,2683.7,3.72614]
["bitfinex","ETHUSD",1723650854490,0.7364,2685.9,2684.5,3.725]
["bitfinex","ETHUSD",1723650854779,0.7364,2685.9,2684.4,2.4582]
["bitfinex","ETHUSD",1723650855166,0.7364,2685.9,2684.1,3.72553]
["bitfinex","ETHUSD",1723650855351,0.7364,2685.9,2684.2,0.617153]
["bitfinex","ETHUSD",1723650855756,0.7364,2685.9,2684.4,3.72519]
["bitfinex","ETHUSD",1723650856286,0.7364,2685.9,2684.5,3.72508]
["bitfinex","ETHUSD",1723650856465,0.7364,2685.9,2684.4,3.72512]
["bitfinex","ETHUSD",1723650856667,0.7364,2685.9,2684.6,3.72494]
["bitfinex","ETHUSD",1723650856668,0.91777812,2685.9,2684.6,3.72494]
["bitfinex","ETHUSD",1723650856871,0.91777812,2685.9,2684.7,0.372494]
["bitfinex","ETHUSD",1723650857084,0.91777812,2685.9,2684.4,3.72519]
["bitfinex","ETHUSD",1723650857257,0.91777812,2685.9,2684.3,3.72536]
["bitfinex","ETHUSD",1723650857459,0.91777812,2685.9,2684.2,4.342543]
["bitfinex","ETHUSD",1723650857672,0.91777812,2685.9,2684.3,6.72524]
["bitfinex","ETHUSD",1723650857887,0.91777812,2685.9,2684.3,3.0]
["bitfinex","ETHUSD",1723650858087,0.91777812,2685.9,2684.4,4.0868453]
["bitfinex","ETHUSD",1723650858088,0.7364,2685.9,2684.4,4.0868453]
["bitfinex","ETHUSD",1723650858292,0.7364,2685.9,2684.4,7.8119753]
["bitfinex","ETHUSD",1723650858629,0.7364,2685.9,2684.6,3.72482]
["bitfinex","ETHUSD",1723650858744,0.7364,2685.9,2684.5,0.55]
["bitfinex","ETHUSD",1723650859087,0.7364,2685.9,2684.5,4.27508]
["bitfinex","ETHUSD",1723650859246,1.28933225,2685.8,2684.6,0.46367953]
["bitfinex","ETHUSD",1723650859582,0.7364,2685.9,2684.4,0.3617153]
["bitfinex","ETHUSD",1723650859944,1.28932385,2685.7,2684.4,0.3617153]
["bitfinex","ETHUSD",1723650860142,1.28932385,2685.8,2684.2,0.617153]
["bitfinex","ETHUSD",1723650860384,0.7364,2685.7,2684.2,0.617153]
["bitfinex","ETHUSD",1723650860747,1.28941025,2685.6,2684.2,0.617153]
["bitfinex","ETHUSD",1723650860943,0.7364,2685.7,2684.2,0.617153]
["bitfinex","ETHUSD",1723650861144,1.28947119,2685.6,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650861349,1.28947119,2685.5,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650861545,0.7364,2686.1,2685.1,3.72424]
["bitfinex","ETHUSD",1723650861782,0.7364,2686.1,2685.3,3.72387]
["bitfinex","ETHUSD",1723650861989,0.7364,2686.1,2684.6,3.0]
["bitfinex","ETHUSD",1723650862149,0.7364,2686.1,2685.0,3.72436]
["bitfinex","ETHUSD",1723650862365,0.7364,2686.1,2684.9,3.72451]
["bitfinex","ETHUSD",1723650862565,0.7364,2686.1,2685.1,3.72413]
["bitfinex","ETHUSD",1723650862986,0.7364,2686.1,2684.9,3.72442]
["bitfinex","ETHUSD",1723650863191,0.7364,2686.1,2684.7,4.02472]
["bitfinex","ETHUSD",1723650863401,0.7364,2686.1,2684.8,0.402472]
["bitfinex","ETHUSD",1723650863615,1.28913262,2686.0,2684.8,0.402472]
["bitfinex","ETHUSD",1723650863765,0.7364,2686.1,2684.7,0.3]
["bitfinex","ETHUSD",1723650863969,1.28919265,2686.0,2684.7,0.3]
["bitfinex","ETHUSD",1723650864172,1.28919265,2685.9,2684.9,3.72451]
["bitfinex","ETHUSD",1723650864474,0.7364,2686.1,2685.0,3.72431]
["bitfinex","ETHUSD",1723650864702,0.7364,2686.1,2685.1,0.744876]
["bitfinex","ETHUSD",1723650865010,0.7364,2686.1,2684.7,4.02473]
["bitfinex","ETHUSD",1723650865173,1.28913989,2686.0,2684.7,4.02472]
["bitfinex","ETHUSD",1723650865518,0.7364,2686.1,2684.8,3.76177834]
["bitfinex","ETHUSD",1723650865671,0.7364,2686.1,2685.2,3.72402]
["bitfinex","ETHUSD",1723650865863,0.7364,2686.1,2685.3,0.372402]
["bitfinex","ETHUSD",1723650866292,0.7364,2686.7,2685.4,3.79809918]
["bitfinex","ETHUSD",1723650866515,0.7364,2686.7,2685.2,3.72403]
["bitfinex","ETHUSD",1723650866718,1.28879879,2686.6,2685.2,3.72403]
["bitfinex","ETHUSD",1723650867034,0.7364,2686.7,2684.9,2.3704]
["bitfinex","ETHUSD",1723650867035,0.7364,2686.7,2685.1,0.02104104]
["bitfinex","ETHUSD",1723650867177,0.7364,2686.7,2685.7,3.72342]
["bitfinex","ETHUSD",1723650867373,0.7364,2686.7,2685.8,4.095522]
["bitfinex","ETHUSD",1723650867573,0.7364,2686.7,2685.8,0.372342]
["bitfinex","ETHUSD",1723650867819,0.7364,2686.7,2685.4,2.367]
["bitfinex","ETHUSD",1723650868022,0.7364,2686.7,2685.1,3.72416]
["bitfinex","ETHUSD",1723650868181,1.28879739,2686.6,2685.2,0.55]
["bitfinex","ETHUSD",1723650868531,7.08356393,2687.3,2684.7,4.02472]
["bitfinex","ETHUSD",1723650868532,0.7364,2686.4,2684.7,4.02472]
["bitfinex","ETHUSD",1723650868823,0.7364,2686.4,2684.7,4.02469]
["bitfinex","ETHUSD",1723650869023,0.7364,2686.4,2684.7,0.3]
["bitfinex","ETHUSD",1723650869238,0.7364,2686.2,2684.7,0.3]
["bitfinex","ETHUSD",1723650869386,0.20252718,2686.3,2684.3,4.0869953]
["bitfinex","ETHUSD",1723650869387,1.28887179,2686.1,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650869724,0.7364,2685.9,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650869937,2.02527179,2685.8,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650870152,0.7364,2685.6,2684.3,0.3617153]
["bitfinex","ETHUSD",1723650870297,0.7364,2685.4,2683.9,3.72589]
["bitfinex","ETHUSD",1723650870496,1.28887179,2685.3,2684.0,3.72566]
["bitfinex","ETHUSD",1723650870704,1.28887179,2685.3,2683.9,3.72582]
["bitfinex","ETHUSD",1723650870903,0.7364,2685.2,2683.9,3.7258]
["bitfinex","ETHUSD",1723650871166,1.28887179,2685.1,2684.0,4.09825]
["bitfinex","ETHUSD",1723650871298,0.93892718,2685.2,2684.0,0.37258]
["bitfinex","ETHUSD",1723650871501,1.28949264,2685.1,2684.0,0.37258]
["bitfinex","ETHUSD",1723650871723,0.7364,2684.9,2683.4,3.72652]
["bitfinex","ETHUSD",1723650871961,1.28949264,2684.8,2683.3,3.72664]
["bitfinex","ETHUSD",1723650872116,2.02613538,2684.7,2683.3,3.72664]
["bitfinex","ETHUSD",1723650872462,1.28973538,2684.6,2683.2,2.3233]
["bitfinex","ETHUSD",1723650872609,0.7364,2684.7,2683.2,2.3233]
["bitfinex","ETHUSD",1723650872805,1.28978909,2684.6,2683.3,0.605024]
["bitfinex","ETHUSD",1723650873132,2.02618909,2684.5,2683.3,3.72665]
["bitfinex","ETHUSD",1723650873313,0.7364,2684.5,2683.1,7.45383]
["bitfinex","ETHUSD",1723650873674,0.7364,2684.5,2683.1,3.72691]
["bitfinex","ETHUSD",1723650873938,0.7364,2684.5,2682.9,3.72723]
["bitfinex","ETHUSD",1723650873939,1.28983187,2684.4,2682.9,3.72719]
["bitfinex","ETHUSD",1723650874110,3.0,2685.2,2682.9,3.72719]
["bitfinex","ETHUSD",1723650874111,2.02623187,2684.3,2682.9,7.45441]
["bitfinex","ETHUSD",1723650874312,0.20262319,2684.2,2683.0,0.989981]
["bitfinex","ETHUSD",1723650874523,0.7364,2684.3,2683.0,4.717091]
["bitfinex","ETHUSD",1723650874723,0.7364,2684.3,2683.1,3.72692]
["bitfinex","ETHUSD",1723650875237,0.7364,2684.3,2683.2,3.72677]
["bitfinex","ETHUSD",1723650875413,0.7364,2684.3,2683.3,3.72671]
["bitfinex","ETHUSD",1723650875604,0.7364,2684.3,2683.0,0.989981]
["bitfinex","ETHUSD",1723650875807,0.7364,2684.3,2682.9,3.0]
["bitfinex","ETHUSD",1723650876204,0.7364,2684.3,2683.1,3.72694]
["bitfinex","ETHUSD",1723650876400,0.7364,2684.3,2683.3,3.72667]
["bitfinex","ETHUSD",1723650876727,0.7364,2684.3,2682.9,3.0]
["bitfinex","ETHUSD",1723650876903,0.7364,2684.3,2683.2,3.72678]
["bitfinex","ETHUSD",1723650877107,0.7364,2684.3,2682.9,3.0]
["bitfinex","ETHUSD",1723650877351,0.7364,2684.1,2682.3,2.3952]
["bitfinex","ETHUSD",1723650877583,0.7364,2684.1,2682.6,3.72766]
["bitfinex","ETHUSD",1723650878178,0.7364,2684.1,2683.1,3.72701]
["bitfinex","ETHUSD",1723650878478,0.7364,2684.1,2682.3,2.3952]
["bitfinex","ETHUSD",1723650878479,0.7364,2684.1,2682.9,7.4545]
["bitfinex","ETHUSD",1723650878683,0.7364,2684.1,2682.3,2.3952]
["bitfinex","ETHUSD",1723650878840,0.7364,2684.1,2682.5,3.72785]
["bitfinex","ETHUSD",1723650879181,0.7364,2684.1,2682.9,3.72719]
["bitfinex","ETHUSD",1723650880661,0.7364,2684.1,2682.8,3.72741]
["bitfinex","ETHUSD",1723650880969,0.7364,2684.1,2682.7,3.72751]
["bitfinex","ETHUSD",1723650881388,0.7364,2684.1,2682.7,3.72749]
["bitfinex","ETHUSD",1723650881679,0.7364,2684.1,2682.7,3.72748]
["bitfinex","ETHUSD",1723650881881,0.7364,2684.1,2683.0,3.72704]
["bitfinex","ETHUSD",1723650883180,0.7364,2684.1,2682.8,4.4621245]
["bitfinex","ETHUSD",1723650883395,0.7364,2684.1,2683.0,2.2528]
["bitfinex","ETHUSD",1723650884381,0.7364,2684.1,2682.9,0.55]
["bitfinex","ETHUSD",1723650884779,0.7364,2684.1,2683.3,3.72673]
["bitfinex","ETHUSD",1723650884939,0.7364,2684.1,2683.4,0.372673]
["bitfinex","ETHUSD",1723650885386,0.7364,2684.1,2683.0,3.7271]
["bitfinex","ETHUSD",1723650885387,0.7364,2684.1,2683.1,3.72693]
["bitfinex","ETHUSD",1723650885586,0.7364,2684.1,2683.3,3.7267]
["bitfinex","ETHUSD",1723650885884,0.7364,2684.9,2683.4,3.72649]
["bitfinex","ETHUSD",1723650886176,0.7364,2684.9,2683.3,2.4392]
["bitfinex","ETHUSD",1723650886387,1.28981233,2684.8,2683.1,3.0]
["bitfinex","ETHUSD",1723650886537,0.7364,2684.9,2682.9,2.4392]
["bitfinex","ETHUSD",1723650886538,0.7364,2684.6,2683.2,0.672707]
["bitfinex","ETHUSD",1723650886738,0.7364,2684.6,2682.9,2.4392]
["bitfinex","ETHUSD",1723650886739,0.7364,2684.6,2683.0,3.72705]
["bitfinex","ETHUSD",1723650886977,0.7364,2684.6,2683.1,0.55]
["bitfinex","ETHUSD",1723650887557,0.7364,2684.6,2683.1,4.27701]
["bitfinex","ETHUSD",1723650887784,0.7364,2684.6,2683.4,3.72653]
["bitfinex","ETHUSD",1723650887955,0.7364,2684.6,2683.2,3.7268]
["bitfinex","ETHUSD",1723650888156,0.7364,2684.6,2683.3,0.97768]
["bitfinex","ETHUSD",1723650888946,0.7364,2684.6,2683.6,3.72625]
["bitfinex","ETHUSD",1723650889155,0.7364,2684.6,2683.5,2.4058]
["bitfinex","ETHUSD",1723650889353,0.7364,2684.6,2683.5,6.13225]
["bitfinex","ETHUSD",1723650889786,0.7364,2684.6,2683.5,2.4058]
["bitfinex","ETHUSD",1723650889956,0.7364,2684.6,2683.6,0.24058]
["bitfinex","ETHUSD",1723650890541,0.7364,2684.6,2683.3,0.42768]
["bitfinex","ETHUSD",1723650891855,0.7364,2684.6,2683.3,4.15442]
["bitfinex","ETHUSD",1723650892062,0.7364,2684.6,2683.3,0.42768]
["bitfinex","ETHUSD",1723650892399,0.7364,2684.6,2683.3,4.15433]
["bitfinex","ETHUSD",1723650892691,0.7364,2684.6,2683.3,0.42768]
["bitfinex","ETHUSD",1723650893066,0.7364,2684.6,2683.0,3.72716]
["bitfinex","ETHUSD",1723650893358,0.7364,2684.6,2683.6,3.72633]
["bitfinex","ETHUSD",1723650893559,0.7364,2684.6,2683.4,6.06032]
["bitfinex","ETHUSD",1723650894059,0.7364,2684.6,2683.4,2.3338]
["bitfinex","ETHUSD",1723650894265,0.7364,2684.6,2683.2,3.72679]
["bitfinex","ETHUSD",1723650894266,0.7364,2684.6,2683.0,2.3338]
["bitfinex","ETHUSD",1723650894473,0.7364,2684.6,2683.1,0.90611]
["bitfinex","ETHUSD",1723650895074,3.18886071,2684.8,2682.5,3.72779]
["bitfinex","ETHUSD",1723650895075,0.7364,2684.4,2682.5,3.72779]
["bitfinex","ETHUSD",1723650895594,0.7364,2684.2,2682.7,3.72754]
["bitfinex","ETHUSD",1723650895892,0.7364,2684.2,2683.1,3.72701]
["bitfinex","ETHUSD",1723650896191,0.7364,2684.2,2683.2,0.372701]
["bitfinex","ETHUSD",1723650896347,0.7364,2684.2,2682.8,2.3561]
["bitfinex","ETHUSD",1723650896773,0.7364,2684.2,2682.5,6.72777]
["bitfinex","ETHUSD",1723650896988,1.29001721,2684.1,2682.5,6.72777]
["bitfinex","ETHUSD",1723650897205,0.7364,2684.0,2682.5,3.72785]
["bitfinex","ETHUSD",1723650897350,0.7364,2684.0,2682.5,3.72778]
["bitfinex","ETHUSD",1723650897550,0.7364,2684.0,2682.7,3.72751]
["bitfinex","ETHUSD",1723650897779,0.7364,2684.0,2682.6,4.344608]
["bitfinex","ETHUSD",1723650897951,1.29004036,2683.9,2682.6,0.616938]
["bitfinex","ETHUSD",1723650898155,2.02644036,2683.8,2682.4,2.4416]
["bitfinex","ETHUSD",1723650898401,0.7364,2683.8,2682.5,4.27778]
["bitfinex","ETHUSD",1723650898571,0.7364,2683.8,2682.6,3.72769]
["bitfinex","ETHUSD",1723650898754,0.7364,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723650899390,1.29005464,2683.7,2682.7,0.55]
["bitfinex","ETHUSD",1723650899698,1.29005464,2683.7,2682.7,3.72754]
["bitfinex","ETHUSD",1723650899699,0.20264546,2683.7,2682.7,3.72754]
["bitfinex","ETHUSD",1723650900005,0.7364,2683.8,2682.8,0.55]
["bitfinex","ETHUSD",1723650900201,1.29004838,2683.7,2682.8,0.55]
["bitfinex","ETHUSD",1723650900364,0.7364,2683.8,2682.7,4.27756]
["bitfinex","ETHUSD",1723650900701,1.29002462,2683.7,2682.7,4.27749]
["bitfinex","ETHUSD",1723650900899,0.7364,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723650901191,1.2900525,2683.7,2682.8,3.72731]
["bitfinex","ETHUSD",1723650901378,0.7364,2683.8,2682.9,0.55]
["bitfinex","ETHUSD",1723650901577,1.29001438,2683.7,2682.9,0.55]
["bitfinex","ETHUSD",1723650901786,1.2900564,2683.6,2682.9,0.55]
["bitfinex","ETHUSD",1723650902101,0.7364,2683.8,2682.8,0.55]
["bitfinex","ETHUSD",1723650902403,1.29002771,2683.7,2682.8,4.27744]
["bitfinex","ETHUSD",1723650902557,0.7364,2683.8,2682.9,0.4705221]
["bitfinex","ETHUSD",1723650902761,1.2900393,2683.7,2682.8,0.55]
["bitfinex","ETHUSD",1723650903071,1.2900393,2683.6,2682.4,6.16952]
["bitfinex","ETHUSD",1723650903268,0.7364,2683.6,2682.1,2.3944]
["bitfinex","ETHUSD",1723650903466,0.7364,2683.6,2682.1,6.12268]
["bitfinex","ETHUSD",1723650903467,1.2900393,2683.5,2682.1,6.12268]
["bitfinex","ETHUSD",1723650903892,1.2900393,2683.5,2682.1,2.3944]
["bitfinex","ETHUSD",1723650904074,1.2900393,2683.5,2682.1,3.006682]
["bitfinex","ETHUSD",1723650904075,0.7364,2683.3,2682.1,3.006682]
["bitfinex","ETHUSD",1723650904297,1.2900393,2683.2,2682.1,3.006682]
["bitfinex","ETHUSD",1723650904600,1.2900393,2683.2,2681.8,3.72875]
["bitfinex","ETHUSD",1723650904915,1.2900393,2683.2,2681.7,2.4194]
["bitfinex","ETHUSD",1723650905072,1.2900393,2683.2,2682.0,3.72848]
["bitfinex","ETHUSD",1723650906098,1.2900393,2683.2,2681.8,6.72876]
["bitfinex","ETHUSD",1723650906325,1.2900393,2683.2,2682.0,3.72847]
["bitfinex","ETHUSD",1723650906478,0.20264393,2683.1,2682.1,1.277847]
["bitfinex","ETHUSD",1723650906975,2.02690226,2683.0,2681.5,3.72912]
["bitfinex","ETHUSD",1723650907173,0.7364,2682.9,2681.4,2.522738]
["bitfinex","ETHUSD",1723650907395,1.29056781,2682.9,2681.4,0.130638]
["bitfinex","ETHUSD",1723650907562,0.7364,2682.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650907761,2.02708096,2682.6,2681.4,0.130638]
["bitfinex","ETHUSD",1723650908004,0.2027081,2682.5,2681.4,0.5166598]
["bitfinex","ETHUSD",1723650908204,0.7364,2682.6,2681.4,4.2460398]
["bitfinex","ETHUSD",1723650908388,0.7364,2682.6,2681.4,0.5166598]
["bitfinex","ETHUSD",1723650908905,0.7364,2682.6,2681.6,3.72903]
["bitfinex","ETHUSD",1723650909084,0.7364,2682.6,2681.8,3.72875]
["bitfinex","ETHUSD",1723650909268,0.7364,2682.9,2682.0,3.72847]
["bitfinex","ETHUSD",1723650909474,0.7364,2682.9,2682.2,3.7282]
["bitfinex","ETHUSD",1723650909795,0.7364,2682.9,2682.1,0.922847]
["bitfinex","ETHUSD",1723650909998,0.7364,2682.9,2681.8,2.4981]
["bitfinex","ETHUSD",1723650910175,0.7364,2683.3,2682.3,3.72813]
["bitfinex","ETHUSD",1723650910576,0.7364,2683.3,2682.2,0.55]
["bitfinex","ETHUSD",1723650910971,0.7364,2683.3,2682.3,3.72812]
["bitfinex","ETHUSD",1723650911173,0.7364,2683.3,2681.9,3.7286]
["bitfinex","ETHUSD",1723650911394,0.7364,2683.3,2681.8,3.72882]
["bitfinex","ETHUSD",1723650911596,0.7364,2683.3,2681.8,0.672882]
["bitfinex","ETHUSD",1723650911782,1.29047045,2683.2,2681.8,0.672882]
["bitfinex","ETHUSD",1723650911982,1.29050338,2683.1,2681.9,3.72862]
["bitfinex","ETHUSD",1723650912183,0.7364,2683.3,2682.2,3.72817]
["bitfinex","ETHUSD",1723650912383,0.7364,2683.3,2682.2,6.17559]
["bitfinex","ETHUSD",1723650912620,0.7364,2683.3,2682.3,3.72805]
["bitfinex","ETHUSD",1723650912793,0.7364,2683.3,2682.2,0.70624228]
["bitfinex","ETHUSD",1723650912983,0.7364,2683.3,2682.2,4.43446228]
["bitfinex","ETHUSD",1723650913318,0.7364,2683.3,2682.1,3.72834]
["bitfinex","ETHUSD",1723650913527,0.7364,2683.3,2682.3,3.72805]
["bitfinex","ETHUSD",1723650913712,0.7364,2683.3,2682.4,3.72798]
["bitfinex","ETHUSD",1723650914035,0.7364,2683.3,2682.1,5.99843]
["bitfinex","ETHUSD",1723650914036,0.7364,2683.3,2681.6,2.2701]
["bitfinex","ETHUSD",1723650914197,1.29047333,2683.2,2681.9,3.72869]
["bitfinex","ETHUSD",1723650914387,0.7364,2683.1,2681.9,3.72869]
["bitfinex","ETHUSD",1723650914589,0.7364,2683.1,2682.0,4.101349]
["bitfinex","ETHUSD",1723650914809,0.7364,2683.1,2682.0,0.372869]
["bitfinex","ETHUSD",1723650915358,0.7364,2683.1,2681.5,3.72919]
["bitfinex","ETHUSD",1723650915564,0.7364,2682.9,2681.6,6.7291]
["bitfinex","ETHUSD",1723650915853,0.7364,2682.9,2681.6,3.0]
["bitfinex","ETHUSD",1723650916012,0.7364,2682.9,2681.3,5.99958]
["bitfinex","ETHUSD",1723650916013,0.7364,2682.9,2681.3,2.2701]
["bitfinex","ETHUSD",1723650916360,0.7364,2682.9,2681.1,3.72973]
["bitfinex","ETHUSD",1723650916646,0.7364,2682.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650916849,0.7364,2682.7,2681.6,3.72904]
["bitfinex","ETHUSD",1723650917008,0.7364,2682.7,2681.4,3.859968]
["bitfinex","ETHUSD",1723650917204,0.7364,2682.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650918174,4.997,2682.9,2681.4,0.130638]
["bitfinex","ETHUSD",1723650918175,0.7364,2682.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650918326,0.7364,2682.3,2681.4,0.130638]
["bitfinex","ETHUSD",1723650920121,0.7364,2682.3,2681.5,0.55]
["bitfinex","ETHUSD",1723650920325,0.7364,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1723650920560,0.7364,2682.7,2681.9,3.72859]
["bitfinex","ETHUSD",1723650920773,0.7364,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1723650921060,0.7364,2682.7,2681.6,0.3680638]
["bitfinex","ETHUSD",1723650921259,0.7364,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1723650921442,0.7364,2683.5,2682.1,3.72832]
["bitfinex","ETHUSD",1723650921607,0.7364,2683.5,2682.2,0.55]
["bitfinex","ETHUSD",1723650921810,4.997,2683.3,2681.6,0.3680638]
["bitfinex","ETHUSD",1723650922011,0.7364,2683.1,2681.6,3.72897]
["bitfinex","ETHUSD",1723650922266,0.7364,2682.9,2681.6,3.72897]
["bitfinex","ETHUSD",1723650922405,0.7364,2682.9,2681.7,4.27897]
["bitfinex","ETHUSD",1723650922632,0.7364,2682.9,2681.7,0.55]
["bitfinex","ETHUSD",1723650922836,0.7364,2682.9,2682.1,3.7284]
["bitfinex","ETHUSD",1723650923080,0.7364,2682.9,2682.2,4.27826]
["bitfinex","ETHUSD",1723650923250,0.7364,2683.6,2682.4,3.72791]
["bitfinex","ETHUSD",1723650923440,0.7364,2683.6,2682.5,0.0744619]
["bitfinex","ETHUSD",1723650923640,0.7364,2683.6,2682.6,0.55]
["bitfinex","ETHUSD",1723650923877,0.7364,2683.6,2682.1,6.72836]
["bitfinex","ETHUSD",1723650924185,0.7364,2683.6,2682.2,0.55]
["bitfinex","ETHUSD",1723650924354,0.7364,2683.6,2682.3,0.727832]
["bitfinex","ETHUSD",1723650924892,0.7364,2683.6,2682.4,3.72799]
["bitfinex","ETHUSD",1723650925394,0.7364,2683.6,2682.3,0.727832]
["bitfinex","ETHUSD",1723650925686,0.7364,2683.4,2682.1,3.0]
["bitfinex","ETHUSD",1723650925986,0.7364,2683.4,2682.2,0.55]
["bitfinex","ETHUSD",1723650926138,0.7364,2683.4,2682.1,0.55]
["bitfinex","ETHUSD",1723650926339,0.7364,2683.2,2682.0,0.55]
["bitfinex","ETHUSD",1723650926575,1.29035205,2683.3,2681.5,2.475]
["bitfinex","ETHUSD",1723650926576,0.7364,2683.0,2681.5,2.475]
["bitfinex","ETHUSD",1723650926893,0.7364,2682.8,2681.4,0.130638]
["bitfinex","ETHUSD",1723650927045,1.2905959,2682.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650927240,4.997,2682.4,2681.4,0.130638]
["bitfinex","ETHUSD",1723650927558,0.7364,2682.2,2681.4,0.130638]
["bitfinex","ETHUSD",1723650927768,1.29079395,2682.1,2681.4,0.130638]
["bitfinex","ETHUSD",1723650928080,1.29079395,2682.0,2681.4,0.130638]
["bitfinex","ETHUSD",1723650929052,0.7364,2681.9,2681.4,0.130638]
["bitfinex","ETHUSD",1723650929364,0.7364,2681.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650929587,1.29079395,2681.6,2681.4,0.130638]
["bitfinex","ETHUSD",1723650929891,0.7364,2681.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650930202,2.02719395,2681.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650930588,2.02771998,2681.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650930790,1.239172,2681.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650931007,0.7364,2681.5,2681.4,0.130638]
["bitfinex","ETHUSD",1723650931296,3.0,2681.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650931482,0.7364,2681.8,2681.4,0.130638]
["bitfinex","ETHUSD",1723650932288,1.29124724,2681.7,2681.4,0.130638]
["bitfinex","ETHUSD",1723650932502,0.7364,2681.5,2680.1,2.3172]
["bitfinex","ETHUSD",1723650932806,1.29124724,2681.4,2680.1,2.3172]
["bitfinex","ETHUSD",1723650933174,0.7364,2681.3,2679.6,6.07175]
["bitfinex","ETHUSD",1723650933380,1.29124724,2681.2,2679.7,3.73174]
["bitfinex","ETHUSD",1723650933588,0.7364,2681.3,2679.6,6.07175]
["bitfinex","ETHUSD",1723650933789,0.7364,2681.3,2680.2,2.3627]
["bitfinex","ETHUSD",1723650934504,0.7364,2681.7,2680.6,3.73046]
["bitfinex","ETHUSD",1723650934692,0.7364,2681.7,2680.4,7.46137]
["bitfinex","ETHUSD",1723650934894,0.7364,2681.7,2680.4,3.73068]
["bitfinex","ETHUSD",1723650935095,0.7364,2681.7,2680.2,2.3627]
["bitfinex","ETHUSD",1723650935280,4.997,2681.6,2680.3,0.23627]
["bitfinex","ETHUSD",1723650935600,4.997,2681.6,2679.8,9.04207]
["bitfinex","ETHUSD",1723650935601,5.02782455,2681.5,2679.9,3.73137]
["bitfinex","ETHUSD",1723650935821,0.7364,2681.3,2679.9,3.73144]
["bitfinex","ETHUSD",1723650936103,1.29151956,2681.2,2679.8,2.3105]
["bitfinex","ETHUSD",1723650936305,0.7364,2681.1,2679.8,2.3105]
["bitfinex","ETHUSD",1723650937406,0.7364,2681.0,2679.3,2.3805]
["bitfinex","ETHUSD",1723650937578,0.57334,2680.9,2679.4,4.343333]
["bitfinex","ETHUSD",1723650937780,0.57334,2680.9,2679.5,3.0]
["bitfinex","ETHUSD",1723650938210,0.57334,2680.9,2679.4,0.611293]
["bitfinex","ETHUSD",1723650938211,0.7364,2680.8,2679.4,0.611293]
["bitfinex","ETHUSD",1723650938416,0.7364,2680.8,2679.1,3.73257]
["bitfinex","ETHUSD",1723650938728,0.7364,2680.8,2679.0,3.73268]
["bitfinex","ETHUSD",1723650939012,0.7364,2680.8,2679.0,3.73265]
["bitfinex","ETHUSD",1723650939221,0.7364,2680.8,2678.9,6.11334]
["bitfinex","ETHUSD",1723650939371,0.7364,2680.6,2678.9,2.3805]
["bitfinex","ETHUSD",1723650939567,0.7364,2680.4,2679.0,0.611339]
["bitfinex","ETHUSD",1723650940070,0.92054157,2680.9,2679.9,3.73139]
["bitfinex","ETHUSD",1723650940301,0.18899666,2681.3,2679.8,2.348]
["bitfinex","ETHUSD",1723650940619,0.7364,2681.4,2680.6,3.7305]
["bitfinex","ETHUSD",1723650940815,0.18766244,2681.8,2680.6,3.7305]
["bitfinex","ETHUSD",1723650940816,0.92406244,2681.8,2680.6,3.7305]
["bitfinex","ETHUSD",1723650940967,0.92406244,2681.8,2680.6,3.73041]
["bitfinex","ETHUSD",1723650940968,0.7364,2681.8,2680.6,3.73041]
["bitfinex","ETHUSD",1723650941168,0.7364,2681.8,2681.0,3.72986]
["bitfinex","ETHUSD",1723650941377,0.7364,2682.5,2681.1,4.27969]
["bitfinex","ETHUSD",1723650941671,0.7364,2682.5,2681.2,0.977969]
["bitfinex","ETHUSD",1723650942315,0.7364,2682.5,2681.2,4.707619]
["bitfinex","ETHUSD",1723650942528,0.7364,2682.5,2681.5,3.72925]
["bitfinex","ETHUSD",1723650942981,4.997,2683.5,2681.6,0.55]
["bitfinex","ETHUSD",1723650943166,5.1835021,2683.5,2681.7,0.04051931]
["bitfinex","ETHUSD",1723650943368,0.7364,2683.3,2681.7,0.04051931]
["bitfinex","ETHUSD",1723650943616,0.7364,2683.3,2681.7,3.72892]
["bitfinex","ETHUSD",1723650943819,0.7364,2683.3,2681.8,3.0466]
["bitfinex","ETHUSD",1723650943978,0.7364,2683.3,2681.8,2.4966]
["bitfinex","ETHUSD",1723650943979,1.31262725,2683.3,2681.8,2.4966]
["bitfinex","ETHUSD",1723650944178,0.7364,2683.3,2681.8,2.4966]
["bitfinex","ETHUSD",1723650944416,0.7364,2683.3,2681.9,0.79966]
["bitfinex","ETHUSD",1723650944776,0.7364,2683.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723650945083,0.7364,2683.8,2682.4,0.62453709]
["bitfinex","ETHUSD",1723650945627,0.7364,2683.8,2682.4,4.35251709]
["bitfinex","ETHUSD",1723650946112,0.7364,2683.8,2682.6,3.72769]
["bitfinex","ETHUSD",1723650946318,0.7364,2683.8,2682.7,1.37008375]
["bitfinex","ETHUSD",1723650946473,0.7364,2684.3,2682.7,1.295555]
["bitfinex","ETHUSD",1723650946675,0.7364,2684.3,2683.0,3.72715]
["bitfinex","ETHUSD",1723650946885,0.7364,2684.3,2683.1,0.55]
["bitfinex","ETHUSD",1723650947072,0.7364,2684.3,2682.7,5.023015]
["bitfinex","ETHUSD",1723650947285,0.7364,2684.3,2682.8,1.2286715]
["bitfinex","ETHUSD",1723650947514,0.7364,2684.3,2682.8,4.9561015]
["bitfinex","ETHUSD",1723650947816,0.7364,2684.3,2682.8,1.2286715]
["bitfinex","ETHUSD",1723650948331,0.57622725,2684.2,2682.2,7.3693]
["bitfinex","ETHUSD",1723650948521,0.57622725,2684.2,2682.4,3.72799]
["bitfinex","ETHUSD",1723650948819,0.57622725,2684.2,2682.2,7.3693]
["bitfinex","ETHUSD",1723650948820,3.0,2684.2,2682.2,7.3693]
["bitfinex","ETHUSD",1723650949885,0.7364,2684.1,2682.2,2.3723]
["bitfinex","ETHUSD",1723650950422,0.7364,2684.1,2681.9,0.24966]
["bitfinex","ETHUSD",1723650950423,0.7364,2683.8,2681.9,0.24966]
["bitfinex","ETHUSD",1723650950584,0.7364,2683.8,2681.5,2.2782]
["bitfinex","ETHUSD",1723650950585,0.7364,2683.6,2681.5,2.2782]
["bitfinex","ETHUSD",1723650950792,0.7364,2683.6,2681.7,3.72888]
["bitfinex","ETHUSD",1723650951000,4.997,2683.5,2681.5,6.00741]
["bitfinex","ETHUSD",1723650951221,3.7364,2683.4,2681.6,3.72908]
["bitfinex","ETHUSD",1723650951389,3.7364,2683.4,2681.6,3.72906]
["bitfinex","ETHUSD",1723650951581,0.87334,2683.3,2681.9,3.72867]
["bitfinex","ETHUSD",1723650951782,3.7364,2683.4,2681.9,7.4572]
["bitfinex","ETHUSD",1723650951783,0.7364,2683.4,2681.9,7.4572]
["bitfinex","ETHUSD",1723650952089,0.7364,2683.4,2681.9,3.72859]
["bitfinex","ETHUSD",1723650952294,0.7364,2683.4,2682.1,3.7283]
["bitfinex","ETHUSD",1723650952499,0.7364,2683.4,2682.3,2.497]
["bitfinex","ETHUSD",1723650952921,0.7364,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1723650953215,0.7364,2683.4,2682.2,0.55]
["bitfinex","ETHUSD",1723650953528,0.7364,2683.4,2682.1,0.55]
["bitfinex","ETHUSD",1723650953824,0.7364,2683.4,2682.2,0.727846]
["bitfinex","ETHUSD",1723650954424,0.7364,2683.4,2682.1,0.55]
["bitfinex","ETHUSD",1723650955006,0.7364,2683.4,2682.1,4.27841]
["bitfinex","ETHUSD",1723650955330,0.7364,2683.1,2681.3,3.72949]
["bitfinex","ETHUSD",1723650955635,0.7364,2683.1,2681.2,3.72966]
["bitfinex","ETHUSD",1723650955636,0.7364,2683.0,2681.2,3.72966]
["bitfinex","ETHUSD",1723650955785,1.30974,2683.0,2681.3,0.372966]
["bitfinex","ETHUSD",1723650956283,4.997,2682.8,2681.3,0.372966]
["bitfinex","ETHUSD",1723650956489,0.7364,2682.7,2680.7,7.4708]
["bitfinex","ETHUSD",1723650956687,3.7364,2682.7,2681.1,3.72978]
["bitfinex","ETHUSD",1723650956890,3.7364,2682.7,2681.1,3.72972]
["bitfinex","ETHUSD",1723650957087,3.0,2682.6,2681.3,3.72943]
["bitfinex","ETHUSD",1723650957284,0.7364,2682.7,2681.3,3.72943]
["bitfinex","ETHUSD",1723650957518,0.7364,2682.7,2681.4,0.372943]
["bitfinex","ETHUSD",1723650958088,0.7364,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1723650961116,0.7364,2682.7,2681.5,4.27924]
["bitfinex","ETHUSD",1723650961643,0.7364,2682.7,2681.6,2.2672]
["bitfinex","ETHUSD",1723650961852,0.7364,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1723650962155,0.7364,2682.7,2681.5,1.3152393]
["bitfinex","ETHUSD",1723650962362,0.7364,2682.7,2681.5,5.0443593]
["bitfinex","ETHUSD",1723650962848,0.7364,2682.7,2681.5,1.3152393]
["bitfinex","ETHUSD",1723650963007,0.7364,2682.7,2681.2,3.0]
["bitfinex","ETHUSD",1723650963206,0.7364,2682.7,2681.3,0.55]
["bitfinex","ETHUSD",1723650963404,0.7364,2682.7,2681.2,0.55]
["bitfinex","ETHUSD",1723650964155,0.92471526,2682.7,2681.3,3.72952]
["bitfinex","ETHUSD",1723650964316,0.92471526,2682.7,2681.5,3.72924]
["bitfinex","ETHUSD",1723650964317,0.7364,2682.7,2681.5,3.72924]
["bitfinex","ETHUSD",1723650964516,0.7364,2682.7,2681.6,0.427924]
["bitfinex","ETHUSD",1723650964903,0.7364,2682.7,2681.3,3.72942]
["bitfinex","ETHUSD",1723650965103,0.7364,2682.7,2681.4,4.27934]
["bitfinex","ETHUSD",1723650965561,0.7364,2682.7,2681.6,3.72909]
["bitfinex","ETHUSD",1723650965705,0.7364,2682.7,2681.7,0.55]
["bitfinex","ETHUSD",1723650966425,0.7364,2682.7,2681.7,6.68415]
["bitfinex","ETHUSD",1723650966630,0.7364,2682.7,2681.8,0.668415]
["bitfinex","ETHUSD",1723650967011,0.7364,2683.3,2681.9,3.72857]
["bitfinex","ETHUSD",1723650967220,0.7364,2683.3,2681.2,2.4005]
["bitfinex","ETHUSD",1723650967448,0.7364,2683.1,2681.0,3.72987]
["bitfinex","ETHUSD",1723650967713,0.7364,2682.9,2680.9,3.73001]
["bitfinex","ETHUSD",1723650967928,0.7364,2682.8,2680.9,3.73001]
["bitfinex","ETHUSD",1723650968167,0.7364,2682.8,2681.0,0.622911]
["bitfinex","ETHUSD",1723650968458,0.7364,2682.7,2681.0,0.622911]
["bitfinex","ETHUSD",1723650968766,0.7364,2682.5,2680.8,2.4991]
["bitfinex","ETHUSD",1723650969058,0.7364,2682.3,2680.5,3.73058]
["bitfinex","ETHUSD",1723650969216,1.29097437,2682.2,2680.6,3.73047]
["bitfinex","ETHUSD",1723650969416,1.29097437,2682.2,2680.7,3.73035]
["bitfinex","ETHUSD",1723650969613,0.7364,2682.3,2680.9,3.73001]
["bitfinex","ETHUSD",1723650969852,0.7364,2682.3,2681.0,0.373001]
["bitfinex","ETHUSD",1723650970175,0.7364,2682.3,2681.1,6.1042]
["bitfinex","ETHUSD",1723650970334,0.7364,2682.3,2681.1,6.17877242]
["bitfinex","ETHUSD",1723650970518,0.7364,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1723650971027,0.7364,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1723650971231,0.7364,2682.3,2681.4,0.427952]
["bitfinex","ETHUSD",1723650971522,0.7364,2682.3,2681.2,0.55]
["bitfinex","ETHUSD",1723650971664,0.7364,2682.3,2681.1,0.55]
["bitfinex","ETHUSD",1723650971848,0.7364,2682.3,2681.2,3.72965]
["bitfinex","ETHUSD",1723650972031,0.7364,2682.3,2681.3,0.55]
["bitfinex","ETHUSD",1723650972442,0.7364,2682.3,2681.1,0.55]
["bitfinex","ETHUSD",1723650973160,0.7364,2682.3,2681.1,0.8383001]
["bitfinex","ETHUSD",1723650973364,0.7364,2682.1,2680.7,3.73028]
["bitfinex","ETHUSD",1723650973565,1.29095474,2682.0,2680.7,3.73027]
["bitfinex","ETHUSD",1723650973879,1.29095474,2682.0,2680.0,2.4538]
["bitfinex","ETHUSD",1723650973880,0.7364,2681.9,2680.0,2.4538]
["bitfinex","ETHUSD",1723650974178,5.442,2682.3,2680.0,2.4538]
["bitfinex","ETHUSD",1723650974179,0.7364,2681.7,2680.0,2.4538]
["bitfinex","ETHUSD",1723650974377,0.20273547,2681.6,2680.1,0.991654]
["bitfinex","ETHUSD",1723650974584,2.02735474,2681.7,2680.5,3.73052]
["bitfinex","ETHUSD",1723650974887,0.7364,2681.7,2680.6,2.4609]
["bitfinex","ETHUSD",1723650975181,0.7364,2681.7,2680.7,4.28028]
["bitfinex","ETHUSD",1723650975382,0.7364,2681.7,2680.7,0.55]
["bitfinex","ETHUSD",1723650976352,0.91753561,2681.7,2680.7,0.55]
["bitfinex","ETHUSD",1723650976548,0.91753561,2681.7,2680.7,0.85109]
["bitfinex","ETHUSD",1723650977356,0.7364,2681.5,2679.9,3.73141]
["bitfinex","ETHUSD",1723650977684,1.2911923,2681.4,2679.8,2.4955]
["bitfinex","ETHUSD",1723650977883,0.7364,2681.3,2679.8,2.4955]
["bitfinex","ETHUSD",1723650978084,0.7364,2681.3,2679.8,6.22709]
["bitfinex","ETHUSD",1723650978398,1.29144794,2681.2,2679.9,0.995884]
["bitfinex","ETHUSD",1723650978558,0.7364,2681.3,2679.9,0.995884]
["bitfinex","ETHUSD",1723650978559,1.29143665,2681.1,2679.9,0.995884]
["bitfinex","ETHUSD",1723650978762,0.7364,2681.3,2679.9,4.727344]
["bitfinex","ETHUSD",1723650979061,0.7364,2681.8,2680.1,2.3819]
["bitfinex","ETHUSD",1723650979264,1.29114995,2681.7,2680.4,3.7307]
["bitfinex","ETHUSD",1723650979593,0.92037204,2681.8,2680.5,0.37307]
["bitfinex","ETHUSD",1723650979594,1.51233285,2681.6,2680.5,0.37307]
["bitfinex","ETHUSD",1723650979741,1.51233285,2681.6,2680.2,3.73103]
["bitfinex","ETHUSD",1723650979942,1.29118065,2681.5,2680.2,3.73103]
["bitfinex","ETHUSD",1723650980190,0.2211522,2681.6,2680.5,3.73056]
["bitfinex","ETHUSD",1723650980349,0.92037204,2681.8,2680.5,3.73056]
["bitfinex","ETHUSD",1723650980557,1.29114755,2681.7,2680.6,4.28048]
["bitfinex","ETHUSD",1723650980796,0.92037204,2681.8,2680.6,4.28048]
["bitfinex","ETHUSD",1723650980996,0.92037204,2681.8,2680.7,3.73035]
["bitfinex","ETHUSD",1723650981284,0.92037204,2681.8,2680.8,0.55]
["bitfinex","ETHUSD",1723650981444,0.92037204,2681.8,2680.9,0.428035]
["bitfinex","ETHUSD",1723650981986,0.7364,2681.8,2680.9,7.45999]
["bitfinex","ETHUSD",1723650982190,0.7364,2681.8,2681.0,0.55]
["bitfinex","ETHUSD",1723650982751,7.4,2682.1,2681.2,3.72959]
["bitfinex","ETHUSD",1723650982963,0.7364,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1723650983181,0.7364,2682.2,2681.4,0.427959]
["bitfinex","ETHUSD",1723650983396,0.7364,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1723650983580,0.7364,2682.2,2681.4,3.72936]
["bitfinex","ETHUSD",1723650983788,0.7364,2682.2,2681.5,0.55]
["bitfinex","ETHUSD",1723650984450,0.7364,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1723650984646,0.7364,2682.2,2681.2,3.72957]
["bitfinex","ETHUSD",1723650984851,0.7364,2682.2,2681.3,4.707487]
["bitfinex","ETHUSD",1723650985466,0.7364,2682.2,2681.3,0.977957]
["bitfinex","ETHUSD",1723650986162,0.7364,2682.2,2681.3,4.707447]
["bitfinex","ETHUSD",1723650986525,0.7364,2682.2,2681.3,0.977957]
["bitfinex","ETHUSD",1723650987154,0.7364,2682.2,2681.3,4.707487]
["bitfinex","ETHUSD",1723650987352,0.7364,2682.2,2681.4,0.8437137]
["bitfinex","ETHUSD",1723650987698,0.7364,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1723650987897,0.7364,2682.2,2681.1,0.55]
["bitfinex","ETHUSD",1723650988265,0.7364,2682.2,2681.1,4.27979]
["bitfinex","ETHUSD",1723650989966,0.7364,2682.2,2681.2,3.72964]
["bitfinex","ETHUSD",1723650990172,0.7364,2682.2,2681.3,0.55]
["bitfinex","ETHUSD",1723650990387,0.7364,2682.2,2681.4,0.427964]
["bitfinex","ETHUSD",1723650991310,0.7364,2682.2,2681.4,4.157244]
["bitfinex","ETHUSD",1723650991612,0.7364,2682.6,2681.7,3.72889]
["bitfinex","ETHUSD",1723650991808,0.7364,2682.6,2681.5,4.27916]
["bitfinex","ETHUSD",1723650991809,1.2906852,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1723650992020,0.7364,2682.6,2681.5,4.27914]
["bitfinex","ETHUSD",1723650992176,0.7364,2682.6,2681.5,0.55]
["bitfinex","ETHUSD",1723650992505,0.7364,2682.6,2681.5,8.00841]
["bitfinex","ETHUSD",1723650992708,0.7364,2682.6,2681.5,4.27917]
["bitfinex","ETHUSD",1723650993111,0.7364,2682.6,2681.5,0.55]
["bitfinex","ETHUSD",1723650993417,1.29069172,2682.5,2681.5,0.55]
["bitfinex","ETHUSD",1723650993910,0.7364,2682.6,2681.5,4.27924]
["bitfinex","ETHUSD",1723650994229,1.29066567,2682.5,2681.5,4.27924]
["bitfinex","ETHUSD",1723650994722,0.7364,2682.6,2681.5,0.55]
["bitfinex","ETHUSD",1723650994873,0.7364,2682.6,2681.6,0.55]
["bitfinex","ETHUSD",1723650995074,0.7364,2682.6,2681.7,0.482922]
["bitfinex","ETHUSD",1723650995309,0.7364,2682.6,2681.8,0.55]
["bitfinex","ETHUSD",1723650996873,3.0,2683.1,2681.8,0.55]
["bitfinex","ETHUSD",1723650996874,3.0,2682.9,2681.9,2.3427]
["bitfinex","ETHUSD",1723650997213,3.7364,2683.1,2682.0,0.55]
["bitfinex","ETHUSD",1723650997520,7.34861812,2683.6,2682.0,0.55]
["bitfinex","ETHUSD",1723650997521,1.29045641,2683.0,2682.0,0.55]
["bitfinex","ETHUSD",1723650997686,16.46000776,2683.9,2683.0,3.72712]
["bitfinex","ETHUSD",1723650997891,1.29007807,2683.8,2683.1,0.07448037]
["bitfinex","ETHUSD",1723650998223,0.7364,2684.3,2683.2,4.35135111]
["bitfinex","ETHUSD",1723650998369,1.28991042,2684.2,2683.3,0.07448132]
["bitfinex","ETHUSD",1723650998570,5.7454,2684.3,2682.9,2.2625]
["bitfinex","ETHUSD",1723650998812,5.7454,2684.3,2682.5,2.2625]
["bitfinex","ETHUSD",1723650998813,0.7364,2684.1,2682.5,2.2625]
["bitfinex","ETHUSD",1723650999015,1.28999319,2684.0,2682.6,0.55]
["bitfinex","ETHUSD",1723650999216,5.009,2683.9,2682.1,0.28927]
["bitfinex","ETHUSD",1723650999416,0.7364,2683.6,2681.8,3.72875]
["bitfinex","ETHUSD",1723650999572,2.02639319,2683.5,2681.8,3.72875]
["bitfinex","ETHUSD",1723650999776,0.7364,2683.3,2681.7,2.745422]
["bitfinex","ETHUSD",1723651000204,1.28999319,2683.2,2681.7,2.745422]
["bitfinex","ETHUSD",1723651000415,0.7364,2683.3,2681.7,6.474392]
["bitfinex","ETHUSD",1723651000416,1.29052106,2683.1,2681.7,6.474392]
["bitfinex","ETHUSD",1723651000716,1.29051856,2683.0,2681.8,1.0203492]
["bitfinex","ETHUSD",1723651000876,3.0,2683.2,2681.8,1.0203492]
["bitfinex","ETHUSD",1723651001069,1.29052974,2683.1,2681.9,0.55]
["bitfinex","ETHUSD",1723651001305,3.0,2683.2,2681.8,0.55]
["bitfinex","ETHUSD",1723651001607,1.29052706,2683.1,2681.8,0.55]
["bitfinex","ETHUSD",1723651001808,3.0,2683.2,2681.8,0.55]
["bitfinex","ETHUSD",1723651002011,1.29052354,2683.1,2681.8,0.55]
["bitfinex","ETHUSD",1723651002316,0.42905235,2683.0,2681.8,1.6253462]
["bitfinex","ETHUSD",1723651002886,3.91775096,2683.3,2681.8,1.6253462]
["bitfinex","ETHUSD",1723651003081,1.2904837,2683.2,2681.8,1.6253462]
["bitfinex","ETHUSD",1723651003321,1.2904837,2683.2,2681.2,3.0]
["bitfinex","ETHUSD",1723651003322,7.0358837,2683.1,2680.7,0.7851403]
["bitfinex","ETHUSD",1723651003495,7.0358837,2683.1,2680.6,1.17771045]
["bitfinex","ETHUSD",1723651003496,1.94863447,2683.0,2681.3,2.4672]
["bitfinex","ETHUSD",1723651003700,3.97551817,2682.9,2681.3,2.4672]
["bitfinex","ETHUSD",1723651003901,1.2904837,2682.8,2681.3,2.4672]
["bitfinex","ETHUSD",1723651004100,0.39755182,2682.7,2681.4,0.619683]
["bitfinex","ETHUSD",1723651004506,1.2904837,2682.6,2681.4,0.619683]
["bitfinex","ETHUSD",1723651005025,3.39755182,2682.7,2681.4,0.619683]
["bitfinex","ETHUSD",1723651005226,0.39755182,2682.7,2681.4,0.619683]
["bitfinex","ETHUSD",1723651006024,0.39755182,2682.7,2681.5,0.55]
["bitfinex","ETHUSD",1723651006220,0.33975518,2682.6,2681.5,1.2866323]
["bitfinex","ETHUSD",1723651006436,0.33975518,2682.6,2681.4,0.55]
["bitfinex","ETHUSD",1723651006602,0.33975518,2682.6,2681.0,2.2798]
["bitfinex","ETHUSD",1723651006603,0.7364,2682.6,2681.0,2.2798]
["bitfinex","ETHUSD",1723651006804,0.7364,2682.6,2681.0,6.00966]
["bitfinex","ETHUSD",1723651007132,3.7364,2682.6,2681.0,6.00966]
["bitfinex","ETHUSD",1723651007355,5.68503447,2682.6,2681.1,3.72973]
["bitfinex","ETHUSD",1723651007496,3.7364,2682.6,2681.1,3.72973]
["bitfinex","ETHUSD",1723651007702,0.7364,2682.2,2680.6,2.45]
["bitfinex","ETHUSD",1723651007913,1.29085523,2682.1,2680.6,2.45]
["bitfinex","ETHUSD",1723651008239,3.2394897,2682.1,2680.6,2.45]
["bitfinex","ETHUSD",1723651008409,4.29085523,2682.0,2680.6,2.45]
["bitfinex","ETHUSD",1723651008612,5.68503447,2682.2,2680.6,2.45]
["bitfinex","ETHUSD",1723651008613,4.71994075,2681.9,2680.7,3.97529]
["bitfinex","ETHUSD",1723651008800,3.7364,2682.2,2680.7,0.245]
["bitfinex","ETHUSD",1723651008993,1.29104227,2682.1,2680.7,3.97534]
["bitfinex","ETHUSD",1723651009344,1.29104227,2682.0,2680.8,0.55]
["bitfinex","ETHUSD",1723651009634,1.29104227,2681.9,2680.8,0.55]
["bitfinex","ETHUSD",1723651009939,3.7364,2682.2,2681.0,3.72986]
["bitfinex","ETHUSD",1723651009940,3.9176662,2682.2,2681.0,3.72986]
["bitfinex","ETHUSD",1723651010109,3.9176662,2682.2,2680.9,0.452534]
["bitfinex","ETHUSD",1723651010110,4.29091365,2682.1,2681.1,0.55]
["bitfinex","ETHUSD",1723651010520,1.29091365,2682.1,2681.0,0.55]
["bitfinex","ETHUSD",1723651010725,1.29091365,2682.0,2681.0,0.55]
["bitfinex","ETHUSD",1723651011035,0.9176662,2682.2,2681.0,0.55]
["bitfinex","ETHUSD",1723651011241,1.29098385,2682.1,2681.0,0.55]
["bitfinex","ETHUSD",1723651011412,1.51184886,2682.0,2681.0,1.0232604]
["bitfinex","ETHUSD",1723651011608,0.22086501,2682.0,2681.1,2.401]
["bitfinex","ETHUSD",1723651011847,0.9176662,2682.2,2681.1,2.401]
["bitfinex","ETHUSD",1723651012013,1.86365561,2682.5,2681.2,0.55]
["bitfinex","ETHUSD",1723651012216,1.29081823,2682.4,2681.2,0.55]
["bitfinex","ETHUSD",1723651012429,0.92515334,2682.5,2681.2,0.55]
["bitfinex","ETHUSD",1723651012628,1.29077589,2682.4,2681.3,3.72941]
["bitfinex","ETHUSD",1723651012849,0.92515334,2682.5,2681.7,3.72894]
["bitfinex","ETHUSD",1723651012850,0.7364,2682.5,2681.7,3.72894]
["bitfinex","ETHUSD",1723651013046,7.4,2683.0,2681.8,2.4936]
["bitfinex","ETHUSD",1723651013047,8.1364,2683.0,2681.8,2.4936]
["bitfinex","ETHUSD",1723651013255,0.7364,2683.0,2681.8,3.0436]
["bitfinex","ETHUSD",1723651013550,3.97057661,2682.9,2681.9,0.995137]
["bitfinex","ETHUSD",1723651013762,3.97057661,2682.9,2682.0,0.55]
["bitfinex","ETHUSD",1723651014050,15.09414394,2683.6,2682.1,2.4263]
["bitfinex","ETHUSD",1723651014199,1.29034843,2683.5,2682.1,6.15469]
["bitfinex","ETHUSD",1723651014400,1.29034843,2683.4,2682.2,0.55]
["bitfinex","ETHUSD",1723651014743,1.29034843,2683.3,2682.2,0.55]
["bitfinex","ETHUSD",1723651014902,10.26811684,2683.6,2682.3,0.29763]
["bitfinex","ETHUSD",1723651015243,1.29033294,2683.5,2682.3,0.29763]
["bitfinex","ETHUSD",1723651015545,1.29028338,2683.4,2682.4,0.55]
["bitfinex","ETHUSD",1723651015707,1.29031248,2683.3,2682.3,0.29763]
["bitfinex","ETHUSD",1723651016040,8.3193729,2683.6,2682.3,0.29763]
["bitfinex","ETHUSD",1723651016250,2.31717646,2683.5,2682.3,0.29763]
["bitfinex","ETHUSD",1723651016404,1.02681168,2683.5,2682.4,0.55]
["bitfinex","ETHUSD",1723651016751,1.02681168,2683.5,2682.5,2.4143]
["bitfinex","ETHUSD",1723651017239,1.02681168,2683.5,2682.6,0.55]
["bitfinex","ETHUSD",1723651017644,4.02681168,2683.5,2682.6,0.55]
["bitfinex","ETHUSD",1723651017850,4.02681168,2683.5,2682.6,0.84643]
["bitfinex","ETHUSD",1723651018146,3.0,2683.4,2682.6,0.84643]
["bitfinex","ETHUSD",1723651018347,3.0,2683.9,2682.6,0.84643]
["bitfinex","ETHUSD",1723651018547,1.29022479,2683.8,2682.6,0.29643]
["bitfinex","ETHUSD",1723651018850,1.29022479,2683.7,2682.6,0.29643]
["bitfinex","ETHUSD",1723651019047,1.29022479,2683.8,2682.6,0.29643]
["bitfinex","ETHUSD",1723651019345,0.42902248,2683.7,2682.6,0.29643]
["bitfinex","ETHUSD",1723651020049,1.29021483,2683.6,2682.6,0.29643]
["bitfinex","ETHUSD",1723651020251,0.42902248,2683.7,2682.6,0.29643]
["bitfinex","ETHUSD",1723651020550,3.0,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1723651020705,0.91868797,2684.0,2682.7,0.55]
["bitfinex","ETHUSD",1723651020906,1.68197973,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1723651021240,1.29011093,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723651021446,4.29011093,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723651021742,3.0,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723651021914,0.3918688,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1723651022112,1.29013368,2683.8,2682.7,0.55]
["bitfinex","ETHUSD",1723651022519,3.3918688,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1723651022726,0.3918688,2683.9,2682.7,0.55]
["bitfinex","ETHUSD",1723651023022,0.56006905,2683.8,2682.8,2.2792]
["bitfinex","ETHUSD",1723651023333,5.009,2684.0,2682.8,2.2792]
["bitfinex","ETHUSD",1723651023550,1.29021303,2683.9,2682.8,2.2792]
["bitfinex","ETHUSD",1723651023758,0.7364,2683.8,2682.0,2.3913]
["bitfinex","ETHUSD",1723651023911,1.79287433,2683.7,2682.2,2.3913]
["bitfinex","ETHUSD",1723651024217,3.5026613,2683.7,2682.2,2.3913]
["bitfinex","ETHUSD",1723651024417,1.29026137,2683.6,2682.2,2.3913]
["bitfinex","ETHUSD",1723651024739,3.0,2683.7,2682.5,2.3913]
["bitfinex","ETHUSD",1723651024939,22.08268864,2684.4,2683.2,2.3913]
["bitfinex","ETHUSD",1723651025261,3.73179421,2684.3,2683.2,2.3913]
["bitfinex","ETHUSD",1723651025440,0.7364,2684.4,2683.2,2.3913]
["bitfinex","ETHUSD",1723651025624,1.28989533,2684.3,2683.2,2.3913]
["bitfinex","ETHUSD",1723651025829,0.7364,2684.4,2683.2,2.3913]
["bitfinex","ETHUSD",1723651026124,0.18778367,2684.4,2683.3,4.27665]
["bitfinex","ETHUSD",1723651026447,8.1364,2684.7,2683.3,0.55]
["bitfinex","ETHUSD",1723651026755,1.31454,2684.6,2683.3,0.55]
["bitfinex","ETHUSD",1723651027050,1.31454,2684.6,2683.3,4.27672]
["bitfinex","ETHUSD",1723651027355,1.31454,2684.6,2683.3,0.55]
["bitfinex","ETHUSD",1723651027528,4.31454,2684.6,2683.3,4.27663]
["bitfinex","ETHUSD",1723651028650,4.31454,2684.6,2683.4,3.80092424]
["bitfinex","ETHUSD",1723651028864,1.26350908,2684.5,2683.2,2.3913]
["bitfinex","ETHUSD",1723651029160,6.29894897,2684.4,2683.2,2.3913]
["bitfinex","ETHUSD",1723651029526,3.0,2684.3,2683.2,2.3913]
["bitfinex","ETHUSD",1723651031426,1.29009073,2684.2,2683.2,2.3913]
["bitfinex","ETHUSD",1723651031690,3.18420909,2684.3,2683.2,2.3913]
["bitfinex","ETHUSD",1723651032017,0.42900907,2684.1,2683.2,2.3913]
["bitfinex","ETHUSD",1723651034868,0.42900907,2684.1,2683.4,2.3656]
["bitfinex","ETHUSD",1723651035093,7.4,2684.7,2683.5,3.7264]
["bitfinex","ETHUSD",1723651035304,5.009,2685.2,2683.9,3.72591]
["bitfinex","ETHUSD",1723651035305,12.409,2685.2,2683.9,3.72591]
["bitfinex","ETHUSD",1723651035512,5.009,2685.2,2684.0,2.3656]
["bitfinex","ETHUSD",1723651035832,5.009,2685.2,2684.0,2.9156]
["bitfinex","ETHUSD",1723651036327,5.19552614,2685.2,2684.0,2.9156]
["bitfinex","ETHUSD",1723651036680,3.0,2685.1,2684.0,2.9156]
["bitfinex","ETHUSD",1723651037389,0.18652614,2685.2,2684.0,2.9156]
["bitfinex","ETHUSD",1723651037576,7.4,2685.7,2684.3,2.4433]
["bitfinex","ETHUSD",1723651037780,0.9343435,2685.6,2684.3,2.4433]
["bitfinex","ETHUSD",1723651038217,5.009,2685.2,2684.3,2.4433]
["bitfinex","ETHUSD",1723651038417,1.28964661,2685.1,2683.4,3.7266]
["bitfinex","ETHUSD",1723651038579,5.7454,2684.8,2683.5,2.4433]
["bitfinex","ETHUSD",1723651038776,1.28964661,2684.7,2683.5,2.4433]
["bitfinex","ETHUSD",1723651039019,0.70350466,2684.6,2683.5,2.4433]
["bitfinex","ETHUSD",1723651039617,1.2899156,2684.5,2683.5,2.4433]
["bitfinex","ETHUSD",1723651039893,0.70350466,2684.6,2683.5,2.4433]
["bitfinex","ETHUSD",1723651040091,1.28991286,2684.5,2683.5,2.4433]
["bitfinex","ETHUSD",1723651040291,0.70350466,2684.6,2683.5,2.4433]
["bitfinex","ETHUSD",1723651040505,3.0,2685.1,2683.7,2.3394]
["bitfinex","ETHUSD",1723651040816,1.28976265,2685.0,2683.7,2.3394]
["bitfinex","ETHUSD",1723651041326,1.28976265,2684.9,2683.7,2.3394]
["bitfinex","ETHUSD",1723651041995,2.02616265,2685.0,2683.7,2.3394]
["bitfinex","ETHUSD",1723651042207,1.79237892,2684.9,2683.7,2.3394]
["bitfinex","ETHUSD",1723651042507,6.29876265,2684.8,2683.7,2.3394]
["bitfinex","ETHUSD",1723651042705,4.28976265,2684.7,2683.7,2.3394]
["bitfinex","ETHUSD",1723651042915,1.28976265,2684.6,2683.7,2.3394]
["bitfinex","ETHUSD",1723651043833,0.3727,2685.5,2683.9,2.4854]
["bitfinex","ETHUSD",1723651044039,3.21801114,2685.6,2684.1,2.4491]
["bitfinex","ETHUSD",1723651044040,0.9343435,2685.6,2684.1,2.4491]
["bitfinex","ETHUSD",1723651044335,1.28955986,2685.4,2684.2,2.9991]
["bitfinex","ETHUSD",1723651044502,1.28945759,2685.3,2684.2,2.4491]
["bitfinex","ETHUSD",1723651044693,1.28945759,2685.2,2684.2,2.4491]
["bitfinex","ETHUSD",1723651044893,1.28945759,2685.3,2684.2,2.4491]
["bitfinex","ETHUSD",1723651045204,0.25790175,2685.2,2684.2,2.4491]
["bitfinex","ETHUSD",1723651045418,1.28945759,2685.1,2684.2,2.4491]
["bitfinex","ETHUSD",1723651045730,1.28955986,2685.4,2684.2,2.4491]
["bitfinex","ETHUSD",1723651045938,6.2984656,2685.3,2684.2,2.4491]
["bitfinex","ETHUSD",1723651046238,1.2894656,2685.2,2684.2,2.4491]
["bitfinex","ETHUSD",1723651046590,1.2894656,2685.3,2684.2,2.4491]
["bitfinex","ETHUSD",1723651046892,0.25790255,2685.2,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651047098,1.2894656,2685.1,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651047727,0.25790255,2685.2,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651047931,1.2894326,2685.1,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651048236,1.2894326,2685.0,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651048396,1.2894326,2685.1,2684.4,2.28683822]
["bitfinex","ETHUSD",1723651048734,1.2894326,2685.1,2684.4,2.51552204]
["bitfinex","ETHUSD",1723651049041,3.0,2685.5,2684.4,2.51552204]
["bitfinex","ETHUSD",1723651049330,1.28932466,2685.4,2684.4,2.51552204]
["bitfinex","ETHUSD",1723651049490,1.28932466,2685.4,2684.5,0.55]
["bitfinex","ETHUSD",1723651049692,3.0,2686.0,2684.5,0.55]
["bitfinex","ETHUSD",1723651049898,1.2891885,2685.9,2684.6,2.4718]
["bitfinex","ETHUSD",1723651050198,1.2891885,2685.8,2684.6,2.4718]
["bitfinex","ETHUSD",1723651050517,1.2891885,2685.7,2684.6,3.16935738]
["bitfinex","ETHUSD",1723651050719,1.2891885,2685.7,2684.7,2.3551]
["bitfinex","ETHUSD",1723651051312,1.2891885,2685.9,2684.7,2.3551]
["bitfinex","ETHUSD",1723651051511,5.009,2685.7,2684.7,2.3551]
["bitfinex","ETHUSD",1723651051706,5.0270885,2685.6,2684.7,2.3551]
["bitfinex","ETHUSD",1723651052048,1.2891885,2685.5,2684.4,2.4545]
["bitfinex","ETHUSD",1723651052201,5.009,2685.3,2684.4,2.4545]
["bitfinex","ETHUSD",1723651052404,1.2891885,2685.2,2683.3,2.321]
["bitfinex","ETHUSD",1723651052721,4.2891885,2685.2,2683.6,2.321]
["bitfinex","ETHUSD",1723651052937,1.2891885,2685.1,2683.7,2.321]
["bitfinex","ETHUSD",1723651053105,4.2891885,2685.1,2683.8,2.321]
["bitfinex","ETHUSD",1723651053307,2.01810735,2685.0,2684.0,2.321]
["bitfinex","ETHUSD",1723651053541,7.0360885,2684.9,2684.0,2.321]
["bitfinex","ETHUSD",1723651053724,1.2891885,2684.8,2684.0,2.321]
["bitfinex","ETHUSD",1723651053898,4.2891885,2684.8,2684.0,2.321]
["bitfinex","ETHUSD",1723651054098,1.2891885,2684.7,2684.0,2.321]
["bitfinex","ETHUSD",1723651054421,0.42891885,2684.6,2684.0,2.321]
["bitfinex","ETHUSD",1723651054625,1.2891885,2684.5,2684.0,2.321]
["bitfinex","ETHUSD",1723651055209,0.42891885,2684.6,2683.7,2.2529]
["bitfinex","ETHUSD",1723651055409,5.009,2684.1,2683.4,2.2529]
["bitfinex","ETHUSD",1723651055617,4.28979312,2684.0,2683.4,2.2529]
["bitfinex","ETHUSD",1723651055835,2.21967243,2683.9,2683.4,2.2529]
["bitfinex","ETHUSD",1723651056014,1.28979312,2683.8,2683.4,2.2529]
["bitfinex","ETHUSD",1723651056233,0.92987931,2683.9,2683.4,2.2529]
["bitfinex","ETHUSD",1723651056428,3.0,2684.4,2683.4,2.2529]
["bitfinex","ETHUSD",1723651056644,1.2899907,2684.3,2683.4,2.2529]
["bitfinex","ETHUSD",1723651056947,1.2899907,2684.2,2683.4,2.2529]
["bitfinex","ETHUSD",1723651057099,1.2899907,2684.3,2683.4,2.2529]
["bitfinex","ETHUSD",1723651057957,5.009,2684.1,2682.2,2.2572]
["bitfinex","ETHUSD",1723651058158,5.009,2683.7,2682.2,2.2572]
["bitfinex","ETHUSD",1723651058663,1.2388,2684.0,2682.4,2.3666]
["bitfinex","ETHUSD",1723651058664,4.29031101,2683.6,2682.4,2.3666]
["bitfinex","ETHUSD",1723651058807,3.5009,2684.0,2682.7,2.3666]
["bitfinex","ETHUSD",1723651059011,1.29018305,2683.9,2682.7,2.3666]
["bitfinex","ETHUSD",1723651059256,1.29018305,2683.8,2682.8,2.3666]
["bitfinex","ETHUSD",1723651059477,3.0,2684.3,2683.0,2.3666]
["bitfinex","ETHUSD",1723651059758,1.29002617,2684.2,2683.0,2.3666]
["bitfinex","ETHUSD",1723651060060,1.29002617,2684.2,2683.1,2.8997]
["bitfinex","ETHUSD",1723651060260,1.29002617,2684.1,2683.1,2.3497]
["bitfinex","ETHUSD",1723651060626,3.1855499,2684.4,2682.4,5.009]
["bitfinex","ETHUSD",1723651060627,1.60508329,2684.3,2683.3,2.3497]
["bitfinex","ETHUSD",1723651060933,1.28991736,2684.2,2683.3,2.3497]
["bitfinex","ETHUSD",1723651061126,0.1855499,2684.4,2683.3,2.3497]
["bitfinex","ETHUSD",1723651061323,1.28985674,2684.3,2683.3,2.3497]
["bitfinex","ETHUSD",1723651061524,1.28987343,2684.2,2683.5,2.4104]
["bitfinex","ETHUSD",1723651061825,1.94597187,2684.7,2683.5,2.4104]
["bitfinex","ETHUSD",1723651062037,1.28986406,2684.6,2683.5,2.4104]
["bitfinex","ETHUSD",1723651062339,1.28986406,2684.5,2683.5,2.4104]
["bitfinex","ETHUSD",1723651062545,3.23583593,2684.5,2683.5,2.4104]
["bitfinex","ETHUSD",1723651062724,1.61344765,2684.4,2683.5,2.4104]
["bitfinex","ETHUSD",1723651063058,1.28986406,2684.3,2683.5,2.4104]
["bitfinex","ETHUSD",1723651064630,1.94769219,2684.1,2682.3,2.2696]
["bitfinex","ETHUSD",1723651064824,1.28986406,2684.0,2682.3,2.2696]
["bitfinex","ETHUSD",1723651065022,6.23755625,2684.0,2682.3,2.2696]
["bitfinex","ETHUSD",1723651065231,1.91361969,2683.9,2682.5,2.3829]
["bitfinex","ETHUSD",1723651065453,1.29019657,2683.8,2682.5,2.3829]
["bitfinex","ETHUSD",1723651065651,1.29019657,2683.7,2682.5,2.3829]
["bitfinex","ETHUSD",1723651065850,1.29019657,2683.7,2682.4,0.599785]
["bitfinex","ETHUSD",1723651065851,1.71923291,2683.6,2682.7,2.3829]
["bitfinex","ETHUSD",1723651066082,0.42901966,2683.6,2682.7,2.3829]
["bitfinex","ETHUSD",1723651066289,1.2902778,2683.5,2682.7,2.3829]
["bitfinex","ETHUSD",1723651066662,5.009,2683.3,2681.3,2.3829]
["bitfinex","ETHUSD",1723651066858,1.2902778,2683.2,2682.1,2.3829]
["bitfinex","ETHUSD",1723651067059,1.2902778,2683.4,2682.1,2.3829]
["bitfinex","ETHUSD",1723651067294,1.29039513,2683.3,2682.1,2.3829]
["bitfinex","ETHUSD",1723651067596,0.42903951,2683.2,2682.3,2.3342]
["bitfinex","ETHUSD",1723651068405,1.94769219,2683.4,2682.3,2.3342]
["bitfinex","ETHUSD",1723651068698,1.94742795,2683.4,2682.3,2.3342]
["bitfinex","ETHUSD",1723651069238,1.29057122,2683.3,2682.3,2.3342]
["bitfinex","ETHUSD",1723651069579,0.7379,2683.2,2681.3,2.4962]
["bitfinex","ETHUSD",1723651069785,1.94742795,2683.0,2681.3,2.4962]
["bitfinex","ETHUSD",1723651069983,1.61437114,2682.9,2681.5,2.4962]
["bitfinex","ETHUSD",1723651070299,1.29075878,2682.8,2681.5,2.4962]
["bitfinex","ETHUSD",1723651070501,3.32379992,2682.9,2681.5,2.4962]
["bitfinex","ETHUSD",1723651070711,4.29080264,2682.8,2681.5,2.4962]
["bitfinex","ETHUSD",1723651070899,1.29080264,2682.7,2681.5,2.4962]
["bitfinex","ETHUSD",1723651071100,1.29080264,2682.8,2681.5,2.770782]
["bitfinex","ETHUSD",1723651071621,3.0,2682.8,2681.5,2.770782]
["bitfinex","ETHUSD",1723651071843,5.51354613,2682.9,2681.5,2.770782]
["bitfinex","ETHUSD",1723651071998,3.0,2682.8,2681.5,2.770782]
["bitfinex","ETHUSD",1723651072404,3.0,2682.8,2681.7,2.3697]
["bitfinex","ETHUSD",1723651072604,0.85135461,2682.7,2681.7,2.3697]
["bitfinex","ETHUSD",1723651073604,0.85135461,2682.7,2681.8,0.04784001]
["bitfinex","ETHUSD",1723651073912,0.85135461,2682.7,2681.9,2.3697]
["bitfinex","ETHUSD",1723651080920,3.0,2682.8,2682.1,2.3595]
["bitfinex","ETHUSD",1723651083524,5.009,2682.5,2680.7,3.73029]
["bitfinex","ETHUSD",1723651083721,5.009,2682.5,2680.8,3.73017]
["bitfinex","ETHUSD",1723651083934,3.756,2682.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723651084137,3.0,2682.0,2680.5,3.73063]
["bitfinex","ETHUSD",1723651084360,0.6756,2681.9,2680.6,0.746129]
["bitfinex","ETHUSD",1723651084938,3.756,2681.8,2680.6,0.746129]
["bitfinex","ETHUSD",1723651085120,3.0,2681.7,2680.2,3.73099]
["bitfinex","ETHUSD",1723651085325,3.756,2681.5,2680.2,3.73099]
["bitfinex","ETHUSD",1723651085508,3.756,2681.5,2680.2,3.73097]
["bitfinex","ETHUSD",1723651085715,3.0,2681.4,2680.0,3.73121]
["bitfinex","ETHUSD",1723651086153,5.01,2681.7,2680.0,3.73121]
["bitfinex","ETHUSD",1723651086154,3.0,2681.6,2680.0,3.73121]
["bitfinex","ETHUSD",1723651086308,0.801,2681.5,2680.1,0.373121]
["bitfinex","ETHUSD",1723651086511,0.801,2681.5,2680.2,2.4465]
["bitfinex","ETHUSD",1723651087320,0.801,2681.5,2680.1,4.104311]
["bitfinex","ETHUSD",1723651087321,3.0,2681.6,2680.4,2.272]
["bitfinex","ETHUSD",1723651087566,5.01,2682.5,2680.9,2.272]
["bitfinex","ETHUSD",1723651087713,3.0,2682.0,2680.9,2.272]
["bitfinex","ETHUSD",1723651088121,0.801,2681.9,2680.9,2.272]
["bitfinex","ETHUSD",1723651088322,0.801,2681.9,2680.6,3.73043]
["bitfinex","ETHUSD",1723651088323,0.801,2681.9,2681.1,2.272]
["bitfinex","ETHUSD",1723651090321,0.98712897,2681.9,2681.1,2.272]
["bitfinex","ETHUSD",1723651091129,5.01,2681.7,2681.1,2.272]
["bitfinex","ETHUSD",1723651091445,3.0,2681.6,2680.2,2.4759]
["bitfinex","ETHUSD",1723651091646,3.0,2681.6,2680.1,0.373121]
["bitfinex","ETHUSD",1723651091647,3.501,2681.6,2680.4,2.4759]
["bitfinex","ETHUSD",1723651093578,3.501,2681.6,2680.5,0.55]
["bitfinex","ETHUSD",1723651093782,3.501,2681.6,2680.6,2.3238]
["bitfinex","ETHUSD",1723651095964,5.01,2682.1,2681.0,2.4968]
["bitfinex","ETHUSD",1723651096168,1.29105954,2682.0,2681.0,2.4968]
["bitfinex","ETHUSD",1723651096333,13.616,2682.5,2681.1,0.55]
["bitfinex","ETHUSD",1723651096334,13.79682252,2682.5,2681.1,0.55]
["bitfinex","ETHUSD",1723651096669,5.01,2682.1,2681.0,2.4968]
["bitfinex","ETHUSD",1723651097267,1.29090279,2682.0,2681.0,2.4968]
["bitfinex","ETHUSD",1723651097789,4.29090279,2682.0,2681.0,2.4968]
["bitfinex","ETHUSD",1723651097943,1.29090279,2681.9,2681.0,2.4968]
["bitfinex","ETHUSD",1723651098137,4.29090279,2681.9,2681.0,2.4968]
["bitfinex","ETHUSD",1723651098343,3.0,2682.0,2681.1,0.24968]
["bitfinex","ETHUSD",1723651098582,1.29102056,2681.9,2681.1,0.24968]
["bitfinex","ETHUSD",1723651098889,3.0,2682.0,2681.0,2.4968]
["bitfinex","ETHUSD",1723651099038,6.216,2681.7,2680.4,2.4698]
["bitfinex","ETHUSD",1723651099245,4.29104739,2681.6,2680.4,2.4698]
["bitfinex","ETHUSD",1723651099475,1.29104739,2681.5,2680.4,2.4698]
["bitfinex","ETHUSD",1723651099653,3.0,2681.6,2680.5,3.11835921]
["bitfinex","ETHUSD",1723651099861,3.0,2681.6,2680.5,2.4698]
["bitfinex","ETHUSD",1723651100043,3.0,2681.6,2680.6,0.55]
["bitfinex","ETHUSD",1723651100238,1.29123247,2681.5,2680.5,2.4698]
["bitfinex","ETHUSD",1723651100481,3.0,2681.6,2680.5,2.4698]
["bitfinex","ETHUSD",1723651100680,1.29123157,2681.5,2680.5,2.4698]
["bitfinex","ETHUSD",1723651100988,3.0,2681.6,2680.7,2.4698]
["bitfinex","ETHUSD",1723651101284,0.18302767,2681.7,2680.9,2.4698]
["bitfinex","ETHUSD",1723651101469,3.0,2682.0,2680.9,2.4698]
["bitfinex","ETHUSD",1723651101673,1.29104957,2681.9,2680.9,2.4698]
["bitfinex","ETHUSD",1723651101871,1.29104957,2681.8,2680.9,2.4698]
["bitfinex","ETHUSD",1723651102072,3.0,2682.0,2681.1,2.4698]
["bitfinex","ETHUSD",1723651102273,1.2910241,2681.9,2681.1,2.4698]
["bitfinex","ETHUSD",1723651102476,3.31968225,2682.4,2681.1,2.4698]
["bitfinex","ETHUSD",1723651102676,1.29089139,2682.3,2681.1,2.4698]
["bitfinex","ETHUSD",1723651102879,1.29089139,2682.2,2681.1,2.4698]
["bitfinex","ETHUSD",1723651103079,6.216,2682.1,2681.1,2.4698]
["bitfinex","ETHUSD",1723651103285,1.91249139,2682.0,2681.1,2.4698]
["bitfinex","ETHUSD",1723651103467,5.01,2681.7,2681.1,2.4698]
["bitfinex","ETHUSD",1723651103668,4.29089139,2681.6,2681.1,2.4698]
["bitfinex","ETHUSD",1723651103887,3.0,2681.6,2681.1,2.4698]
["bitfinex","ETHUSD",1723651104058,1.29122563,2681.5,2681.1,2.4698]
["bitfinex","ETHUSD",1723651104254,1.72034819,2681.4,2681.1,2.4698]
["bitfinex","ETHUSD",1723651104498,0.42912256,2681.4,2681.1,2.4698]
["bitfinex","ETHUSD",1723651104654,0.42912256,2681.4,2680.4,2.3447]
["bitfinex","ETHUSD",1723651105592,1.2912675,2681.3,2680.4,2.3447]
["bitfinex","ETHUSD",1723651105797,0.42912256,2681.4,2680.4,2.3447]
["bitfinex","ETHUSD",1723651105999,0.42912256,2681.4,2680.5,0.26296021]
["bitfinex","ETHUSD",1723651106207,3.42912256,2681.4,2680.5,0.26296021]
["bitfinex","ETHUSD",1723651106364,1.29127577,2681.3,2680.5,0.26296021]
["bitfinex","ETHUSD",1723651106702,3.757,2681.2,2680.4,2.3447]
["bitfinex","ETHUSD",1723651106999,5.04827577,2681.2,2680.4,2.3447]
["bitfinex","ETHUSD",1723651107156,4.29127577,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651107493,2.09610335,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651107694,0.80482758,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651107996,3.0,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651108371,1.29138212,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651108553,3.0,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651108759,1.29145935,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651108971,3.18173527,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651109156,1.98534622,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651109359,3.18173527,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651109556,1.29141851,2681.0,2680.4,2.3447]
["bitfinex","ETHUSD",1723651109803,3.18173527,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651109804,3.0,2681.1,2680.4,2.3447]
["bitfinex","ETHUSD",1723651110097,4.18612256,2681.4,2680.4,6.07547]
["bitfinex","ETHUSD",1723651110098,3.757,2681.4,2680.4,6.07547]
["bitfinex","ETHUSD",1723651110266,1.29124,2681.3,2680.5,2.8838]
["bitfinex","ETHUSD",1723651110456,3.757,2681.4,2680.7,2.3338]
["bitfinex","ETHUSD",1723651111419,1.29124167,2681.3,2680.7,2.3338]
["bitfinex","ETHUSD",1723651111620,3.9439925,2681.4,2680.7,2.3338]
["bitfinex","ETHUSD",1723651111771,4.29119181,2681.3,2680.7,2.3338]
["bitfinex","ETHUSD",1723651111979,1.29119181,2681.2,2680.7,2.3338]
["bitfinex","ETHUSD",1723651112314,3.0,2681.3,2680.7,2.3338]
["bitfinex","ETHUSD",1723651112517,1.29125405,2681.2,2680.7,2.3338]
["bitfinex","ETHUSD",1723651112686,3.0,2681.3,2680.7,2.3338]
["bitfinex","ETHUSD",1723651113088,3.0,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1723651113335,3.757,2682.0,2680.9,2.3092]
["bitfinex","ETHUSD",1723651113625,1.29096511,2681.9,2681.1,2.4729]
["bitfinex","ETHUSD",1723651113776,3.757,2681.7,2681.1,2.4729]
["bitfinex","ETHUSD",1723651114077,1.29096511,2681.6,2681.1,2.4729]
["bitfinex","ETHUSD",1723651114277,3.31968225,2682.4,2681.3,2.4425]
["bitfinex","ETHUSD",1723651114611,1.29090006,2682.3,2681.5,2.4425]
["bitfinex","ETHUSD",1723651114774,1.29090006,2682.2,2681.5,2.4425]
["bitfinex","ETHUSD",1723651115122,1.29090006,2682.1,2681.5,2.4425]
["bitfinex","ETHUSD",1723651115814,1.29090006,2682.0,2681.5,2.4425]
["bitfinex","ETHUSD",1723651116228,1.29090006,2681.9,2681.5,2.4425]
["bitfinex","ETHUSD",1723651116530,0.50479001,2682.1,2681.5,2.4425]
["bitfinex","ETHUSD",1723651116733,1.29081546,2682.0,2681.5,2.4425]
["bitfinex","ETHUSD",1723651117083,0.50479001,2682.1,2681.5,2.4425]
["bitfinex","ETHUSD",1723651117084,1.29081546,2681.9,2681.5,2.4425]
["bitfinex","ETHUSD",1723651117276,1.29081546,2682.0,2681.5,2.4425]
["bitfinex","ETHUSD",1723651117534,3.757,2681.7,2681.5,2.4425]
["bitfinex","ETHUSD",1723651117817,3.757,2682.0,2681.5,2.4425]
["bitfinex","ETHUSD",1723651118119,4.2910181,2681.9,2681.5,2.4425]
["bitfinex","ETHUSD",1723651118318,1.2910181,2681.8,2681.5,2.4425]
["bitfinex","ETHUSD",1723651118506,3.0,2681.9,2681.5,2.4425]
["bitfinex","ETHUSD",1723651118703,1.29096665,2681.8,2681.5,2.4425]
["bitfinex","ETHUSD",1723651118908,0.80479666,2681.8,2681.5,2.4425]
["bitfinex","ETHUSD",1723651119223,1.29098756,2681.7,2681.5,2.4425]
["bitfinex","ETHUSD",1723651119388,0.80479666,2681.8,2681.5,2.4425]
["bitfinex","ETHUSD",1723651119389,1.29098756,2681.6,2681.5,2.4425]
["bitfinex","ETHUSD",1723651119577,5.04798756,2681.7,2680.5,2.335]
["bitfinex","ETHUSD",1723651119780,4.29098756,2681.6,2680.5,2.335]
["bitfinex","ETHUSD",1723651120082,1.29098756,2681.5,2680.7,2.335]
["bitfinex","ETHUSD",1723651120306,1.29115748,2681.4,2680.7,2.335]
["bitfinex","ETHUSD",1723651120511,1.29115748,2681.4,2679.7,3.73171]
["bitfinex","ETHUSD",1723651120512,3.757,2681.4,2680.4,2.335]
["bitfinex","ETHUSD",1723651120818,1.29123719,2681.3,2680.4,2.335]
["bitfinex","ETHUSD",1723651120988,4.79606091,2681.3,2680.4,2.335]
["bitfinex","ETHUSD",1723651121190,3.0,2681.3,2680.4,2.335]
["bitfinex","ETHUSD",1723651121396,3.757,2681.7,2680.4,2.335]
["bitfinex","ETHUSD",1723651121397,3.0,2681.6,2680.4,2.335]
["bitfinex","ETHUSD",1723651121593,1.29117938,2681.5,2680.4,2.335]
["bitfinex","ETHUSD",1723651121791,1.29117938,2681.4,2680.4,2.335]
["bitfinex","ETHUSD",1723651122119,3.0,2681.6,2680.6,2.2539]
["bitfinex","ETHUSD",1723651122326,1.29116299,2681.5,2680.6,2.2539]
["bitfinex","ETHUSD",1723651122491,1.29116299,2681.4,2680.6,2.2539]
["bitfinex","ETHUSD",1723651122819,3.0,2681.6,2680.6,2.2539]
["bitfinex","ETHUSD",1723651123022,1.2911567,2681.5,2680.8,2.3393]
["bitfinex","ETHUSD",1723651123234,5.70771566,2682.0,2681.0,2.316]
["bitfinex","ETHUSD",1723651123383,4.29107312,2681.9,2681.0,2.316]
["bitfinex","ETHUSD",1723651123583,1.29107312,2681.8,2681.1,0.55]
["bitfinex","ETHUSD",1723651123784,3.0,2681.9,2681.2,2.316]
["bitfinex","ETHUSD",1723651124012,1.29099901,2681.8,2681.2,2.316]
["bitfinex","ETHUSD",1723651124290,1.29099901,2681.7,2681.2,2.6026]
["bitfinex","ETHUSD",1723651124713,1.29099901,2681.9,2681.2,2.6026]
["bitfinex","ETHUSD",1723651124905,3.757,2682.0,2681.2,2.6026]
["bitfinex","ETHUSD",1723651125117,1.29095917,2681.9,2681.3,0.31526]
["bitfinex","ETHUSD",1723651125280,1.29095917,2681.8,2681.2,2.316]
["bitfinex","ETHUSD",1723651125480,3.757,2682.0,2681.2,2.316]
["bitfinex","ETHUSD",1723651125686,1.29096779,2681.9,2681.2,2.316]
["bitfinex","ETHUSD",1723651125916,1.29096779,2681.8,2681.2,2.316]
["bitfinex","ETHUSD",1723651126190,5.7088848,2682.3,2681.2,2.316]
["bitfinex","ETHUSD",1723651126384,1.29091089,2682.2,2681.4,2.3827]
["bitfinex","ETHUSD",1723651126602,1.29091089,2682.1,2681.4,2.3827]
["bitfinex","ETHUSD",1723651126933,1.29091089,2682.0,2681.4,2.3827]
["bitfinex","ETHUSD",1723651127092,3.757,2682.3,2681.4,2.3827]
["bitfinex","ETHUSD",1723651127289,3.81366124,2682.2,2681.4,2.3827]
["bitfinex","ETHUSD",1723651127491,3.757,2682.0,2681.4,2.3827]
["bitfinex","ETHUSD",1723651127712,4.29095584,2681.9,2681.4,2.3827]
["bitfinex","ETHUSD",1723651127920,1.29095584,2681.8,2681.4,2.3827]
["bitfinex","ETHUSD",1723651128523,3.0,2681.9,2681.4,2.3827]
["bitfinex","ETHUSD",1723651129411,3.57088848,2682.2,2681.4,2.3827]
["bitfinex","ETHUSD",1723651129726,0.92813681,2682.1,2681.4,2.3827]
["bitfinex","ETHUSD",1723651130408,1.29082231,2682.0,2681.4,2.3827]
["bitfinex","ETHUSD",1723651130729,0.92813681,2682.1,2681.4,2.3827]
["bitfinex","ETHUSD",1723651130730,3.92813681,2682.1,2681.4,2.3827]
["bitfinex","ETHUSD",1723651130899,3.0,2682.2,2681.4,2.3827]
["bitfinex","ETHUSD",1723651131101,1.95347961,2682.5,2681.7,2.3242]
["bitfinex","ETHUSD",1723651131310,7.4,2682.8,2681.9,2.3242]
["bitfinex","ETHUSD",1723651131311,1.95347961,2682.8,2681.9,2.3242]
["bitfinex","ETHUSD",1723651131513,1.29062948,2682.7,2681.9,2.3242]
["bitfinex","ETHUSD",1723651131734,5.71047961,2682.9,2681.9,2.3242]
["bitfinex","ETHUSD",1723651131735,1.29062948,2682.6,2681.9,2.3242]
["bitfinex","ETHUSD",1723651132089,5.71047961,2682.9,2682.0,0.07134254]
["bitfinex","ETHUSD",1723651132317,1.86165327,2682.8,2681.7,2.2786]
["bitfinex","ETHUSD",1723651132641,1.29060486,2682.7,2681.9,2.2786]
["bitfinex","ETHUSD",1723651132809,0.57104796,2682.8,2681.9,2.2786]
["bitfinex","ETHUSD",1723651132810,1.29060486,2682.6,2681.9,2.2786]
["bitfinex","ETHUSD",1723651132991,3.57104796,2682.8,2681.9,2.2786]
["bitfinex","ETHUSD",1723651133327,1.29054713,2682.7,2681.9,2.2786]
["bitfinex","ETHUSD",1723651133527,3.757,2682.6,2681.9,2.2786]
["bitfinex","ETHUSD",1723651133715,3.0,2682.5,2681.9,2.2786]
["bitfinex","ETHUSD",1723651134532,1.29078051,2682.4,2681.9,2.2786]
["bitfinex","ETHUSD",1723651134707,3.0,2682.5,2681.9,2.2786]
["bitfinex","ETHUSD",1723651136729,3.757,2682.3,2681.9,2.2786]
["bitfinex","ETHUSD",1723651136935,3.50477704,2682.2,2681.9,2.2786]
["bitfinex","ETHUSD",1723651137733,0.50477704,2682.2,2681.9,2.2786]
["bitfinex","ETHUSD",1723651137937,3.0,2682.5,2681.9,2.2786]
["bitfinex","ETHUSD",1723651138526,3.0,2682.5,2682.0,0.04460311]
["bitfinex","ETHUSD",1723651138731,3.0,2682.5,2681.9,2.2786]
["bitfinex","ETHUSD",1723651139035,5.70887336,2683.2,2681.9,2.2786]
["bitfinex","ETHUSD",1723651139328,5.70887336,2683.2,2682.1,2.421]
["bitfinex","ETHUSD",1723651139329,1.29047675,2683.1,2682.1,2.421]
["bitfinex","ETHUSD",1723651139629,1.29047675,2683.0,2682.3,2.421]
["bitfinex","ETHUSD",1723651139832,1.29047675,2682.9,2682.3,2.421]
["bitfinex","ETHUSD",1723651140040,0.57088734,2683.1,2682.3,2.421]
["bitfinex","ETHUSD",1723651140200,3.757,2682.9,2682.3,2.421]
["bitfinex","ETHUSD",1723651140399,4.79522908,2682.8,2682.3,2.421]
["bitfinex","ETHUSD",1723651140613,3.5047481,2682.8,2682.3,2.421]
["bitfinex","ETHUSD",1723651141315,3.757,2682.6,2682.3,2.421]
["bitfinex","ETHUSD",1723651141516,4.29054693,2682.5,2682.3,2.421]
["bitfinex","ETHUSD",1723651141849,3.0,2682.5,2680.9,2.3449]
["bitfinex","ETHUSD",1723651142038,3.757,2682.1,2681.1,2.3449]
["bitfinex","ETHUSD",1723651142446,4.29086334,2682.0,2681.1,2.3449]
["bitfinex","ETHUSD",1723651142611,3.757,2681.8,2681.1,2.3449]
["bitfinex","ETHUSD",1723651143018,3.0,2681.7,2681.1,2.3449]
["bitfinex","ETHUSD",1723651143261,3.757,2681.5,2681.1,2.3449]
["bitfinex","ETHUSD",1723651143564,3.0,2681.4,2681.1,2.3449]
["bitfinex","ETHUSD",1723651143729,3.757,2681.2,2679.9,2.2562]
["bitfinex","ETHUSD",1723651143931,1.29135335,2681.1,2679.9,2.2562]
["bitfinex","ETHUSD",1723651144130,3.0,2681.1,2679.9,2.2562]
["bitfinex","ETHUSD",1723651144554,1.29142047,2681.0,2680.0,2.4749]
["bitfinex","ETHUSD",1723651144752,3.0,2681.0,2680.1,2.72239]
["bitfinex","ETHUSD",1723651145059,3.0,2681.0,2680.2,2.4749]
["bitfinex","ETHUSD",1723651145272,3.0,2681.1,2680.4,2.4749]
["bitfinex","ETHUSD",1723651145419,3.757,2681.5,2680.4,2.4749]
["bitfinex","ETHUSD",1723651145624,4.29122453,2681.4,2680.4,2.4749]
["bitfinex","ETHUSD",1723651145953,2.09613144,2681.3,2680.4,2.4749]
["bitfinex","ETHUSD",1723651146160,3.757,2681.2,2680.4,2.4749]
["bitfinex","ETHUSD",1723651146334,4.29134165,2681.1,2680.4,2.4749]
["bitfinex","ETHUSD",1723651146516,0.80482245,2681.3,2680.4,2.4749]
["bitfinex","ETHUSD",1723651146716,1.29140913,2681.2,2680.4,2.4749]
["bitfinex","ETHUSD",1723651147015,1.50103229,2681.1,2680.4,2.4749]
["bitfinex","ETHUSD",1723651147222,0.20962316,2681.1,2680.4,2.4749]
["bitfinex","ETHUSD",1723651147433,0.80482245,2681.3,2680.4,2.4749]
["bitfinex","ETHUSD",1723651147668,1.29141689,2681.2,2680.4,2.4749]
["bitfinex","ETHUSD",1723651147853,1.29141689,2681.1,2680.4,2.4749]
["bitfinex","ETHUSD",1723651148056,1.29141689,2681.2,2680.4,2.4749]
["bitfinex","ETHUSD",1723651149120,5.011,2680.9,2680.4,2.4749]
["bitfinex","ETHUSD",1723651149344,0.5011,2680.8,2680.4,2.4749]
["bitfinex","ETHUSD",1723651149542,3.5011,2680.8,2679.5,2.349]
["bitfinex","ETHUSD",1723651151020,1.29167052,2680.7,2679.5,2.349]
["bitfinex","ETHUSD",1723651151222,3.5011,2680.8,2679.5,2.349]
["bitfinex","ETHUSD",1723651152030,3.68472543,2680.8,2679.6,2.4527]
["bitfinex","ETHUSD",1723651152229,0.86957254,2680.7,2679.8,2.4527]
["bitfinex","ETHUSD",1723651155126,3.18362543,2680.8,2679.8,2.4527]
["bitfinex","ETHUSD",1723651155323,3.18362543,2680.8,2679.9,2.9271]
["bitfinex","ETHUSD",1723651155324,3.0,2680.8,2679.9,2.9271]
["bitfinex","ETHUSD",1723651155572,0.18785181,2681.0,2679.9,2.9271]
["bitfinex","ETHUSD",1723651155778,3.0,2681.2,2679.9,2.9271]
["bitfinex","ETHUSD",1723651156632,3.0,2681.2,2680.0,2.4525]
["bitfinex","ETHUSD",1723651156877,4.64014362,2681.2,2680.2,2.4525]
["bitfinex","ETHUSD",1723651157968,3.0,2681.2,2680.2,2.4525]
["bitfinex","ETHUSD",1723651158974,5.011,2680.9,2680.2,2.4525]
["bitfinex","ETHUSD",1723651159170,3.0,2680.8,2680.2,2.4525]
["bitfinex","ETHUSD",1723651160472,6.9577701,2682.6,2680.8,2.4525]
["bitfinex","ETHUSD",1723651160647,6.9577701,2682.6,2680.2,5.011]
["bitfinex","ETHUSD",1723651160648,6.9577701,2682.6,2681.0,2.4525]
["bitfinex","ETHUSD",1723651160859,5.011,2682.6,2681.1,2.4525]
["bitfinex","ETHUSD",1723651161164,0.73472467,2682.5,2681.1,2.4525]
["bitfinex","ETHUSD",1723651161475,5.011,2682.2,2681.1,2.4525]
["bitfinex","ETHUSD",1723651161647,0.5011,2682.1,2681.1,2.4525]
["bitfinex","ETHUSD",1723651161830,3.5011,2682.1,2681.1,2.4525]
["bitfinex","ETHUSD",1723651162034,0.5011,2682.1,2681.1,2.4525]
["bitfinex","ETHUSD",1723651163662,3.5011,2682.1,2681.1,2.4525]
["bitfinex","ETHUSD",1723651163880,3.5011,2682.1,2681.2,2.459]
["bitfinex","ETHUSD",1723651164100,1.94560886,2682.8,2681.6,2.459]
["bitfinex","ETHUSD",1723651164406,1.94560886,2682.8,2681.5,3.72923]
["bitfinex","ETHUSD",1723651164407,1.29078985,2682.7,2681.7,2.40448671]
["bitfinex","ETHUSD",1723651164553,8.16260886,2683.2,2681.7,2.3703]
["bitfinex","ETHUSD",1723651164759,5.011,2682.8,2681.7,2.3703]
["bitfinex","ETHUSD",1723651165098,1.29075018,2682.7,2681.7,2.3703]
["bitfinex","ETHUSD",1723651165304,5.011,2682.4,2681.7,2.3703]
["bitfinex","ETHUSD",1723651165915,3.0,2682.3,2681.7,2.3703]
["bitfinex","ETHUSD",1723651166069,3.0,2682.3,2681.7,2.08400965]
["bitfinex","ETHUSD",1723651166274,3.0,2682.3,2680.7,3.7303]
["bitfinex","ETHUSD",1723651166491,1.29100308,2682.2,2680.5,3.73063]
["bitfinex","ETHUSD",1723651166699,5.011,2682.0,2680.6,0.373063]
["bitfinex","ETHUSD",1723651166996,3.0,2681.9,2680.6,0.373063]
["bitfinex","ETHUSD",1723651168159,1.29120409,2681.8,2680.2,3.73102]
["bitfinex","ETHUSD",1723651168465,3.0,2681.9,2680.4,3.73067]
["bitfinex","ETHUSD",1723651168695,3.0,2681.9,2679.8,3.73158]
["bitfinex","ETHUSD",1723651168696,3.1845758,2681.9,2680.5,3.73064]
["bitfinex","ETHUSD",1723651168897,3.1845758,2681.9,2680.7,3.73036]
["bitfinex","ETHUSD",1723651169263,3.1845758,2681.9,2680.7,2.4786]
["bitfinex","ETHUSD",1723651169704,0.81955758,2681.8,2680.8,0.620899]
["bitfinex","ETHUSD",1723651170212,0.81955758,2681.8,2680.7,2.4786]
["bitfinex","ETHUSD",1723651170379,1.29118922,2681.7,2680.7,2.4786]
["bitfinex","ETHUSD",1723651170576,0.81955758,2681.8,2680.7,2.4786]
["bitfinex","ETHUSD",1723651170790,1.2911906,2681.7,2680.7,2.4786]
["bitfinex","ETHUSD",1723651171086,0.81955758,2681.8,2680.7,2.4786]
["bitfinex","ETHUSD",1723651171287,1.69157629,2681.7,2680.7,2.4786]
["bitfinex","ETHUSD",1723651171492,1.29117268,2681.6,2680.7,2.4786]
["bitfinex","ETHUSD",1723651171696,3.0,2681.6,2680.7,2.4786]
["bitfinex","ETHUSD",1723651172076,0.40041334,2681.7,2680.7,2.4786]
["bitfinex","ETHUSD",1723651172295,1.29121781,2681.6,2680.7,2.4786]
["bitfinex","ETHUSD",1723651172493,1.29121781,2681.5,2680.7,2.4786]
["bitfinex","ETHUSD",1723651172692,6.7242149,2681.6,2679.5,2.3441]
["bitfinex","ETHUSD",1723651172932,4.29121781,2681.5,2679.8,2.3441]
["bitfinex","ETHUSD",1723651173094,5.011,2681.2,2679.8,2.3441]
["bitfinex","ETHUSD",1723651173302,4.29121781,2681.1,2679.8,2.3441]
["bitfinex","ETHUSD",1723651173628,0.93022178,2681.0,2680.0,2.3776]
["bitfinex","ETHUSD",1723651173937,3.0,2681.5,2680.0,2.3776]
["bitfinex","ETHUSD",1723651174513,1.291438,2681.4,2680.0,2.3776]
["bitfinex","ETHUSD",1723651174714,2.900938,2681.3,2680.0,2.3776]
["bitfinex","ETHUSD",1723651174911,1.291438,2681.2,2680.0,2.3776]
["bitfinex","ETHUSD",1723651175111,4.291438,2681.2,2680.0,2.3776]
["bitfinex","ETHUSD",1723651175425,3.0,2681.4,2680.4,2.4679]
["bitfinex","ETHUSD",1723651175624,0.42199709,2681.6,2680.4,2.4679]
["bitfinex","ETHUSD",1723651175625,3.0,2681.5,2680.4,2.4679]
["bitfinex","ETHUSD",1723651175939,3.42199709,2681.6,2680.4,2.4679]
["bitfinex","ETHUSD",1723651176147,1.29118046,2681.5,2680.4,2.4679]
["bitfinex","ETHUSD",1723651176470,3.42199709,2681.6,2680.4,2.4679]
["bitfinex","ETHUSD",1723651176772,2.96368251,2681.5,2680.4,2.4679]
["bitfinex","ETHUSD",1723651177119,4.29144147,2681.4,2680.4,2.4679]
["bitfinex","ETHUSD",1723651177420,1.29144147,2681.3,2680.4,2.4679]
["bitfinex","ETHUSD",1723651177721,1.29144147,2681.2,2680.4,2.4679]
["bitfinex","ETHUSD",1723651178265,6.30244147,2681.2,2680.4,2.4679]
["bitfinex","ETHUSD",1723651178555,4.92168562,2681.1,2679.5,2.4604]
["bitfinex","ETHUSD",1723651178754,1.29144147,2681.0,2679.5,2.4604]
["bitfinex","ETHUSD",1723651180611,1.29144147,2681.0,2679.8,2.4296]
["bitfinex","ETHUSD",1723651180807,2.73174104,2681.5,2680.0,2.4296]
["bitfinex","ETHUSD",1723651181064,1.29136802,2681.4,2680.0,2.4296]
["bitfinex","ETHUSD",1723651181212,1.69367893,2681.3,2680.2,2.4296]
["bitfinex","ETHUSD",1723651181418,1.29136802,2681.2,2680.2,2.4296]
["bitfinex","ETHUSD",1723651181631,1.29136802,2681.1,2680.2,2.4296]
["bitfinex","ETHUSD",1723651181927,0.40231091,2681.3,2680.2,2.4296]
["bitfinex","ETHUSD",1723651182136,1.29138351,2681.2,2680.2,2.4296]
["bitfinex","ETHUSD",1723651182325,1.29138351,2681.1,2680.2,2.67256]
["bitfinex","ETHUSD",1723651182528,0.40231091,2681.3,2680.2,2.67256]
["bitfinex","ETHUSD",1723651182726,1.29139341,2681.2,2680.2,2.67256]
["bitfinex","ETHUSD",1723651182926,1.29139341,2681.1,2680.2,2.67256]
["bitfinex","ETHUSD",1723651183125,1.29139341,2681.2,2680.2,2.67256]
["bitfinex","ETHUSD",1723651183361,1.29139341,2681.2,2680.2,2.4296]
["bitfinex","ETHUSD",1723651183969,5.011,2681.1,2680.2,2.4296]
["bitfinex","ETHUSD",1723651184272,4.29139341,2681.0,2680.2,2.4296]
["bitfinex","ETHUSD",1723651184474,3.0,2681.0,2680.2,2.4296]
["bitfinex","ETHUSD",1723651184621,1.29164452,2680.9,2680.2,2.4296]
["bitfinex","ETHUSD",1723651184973,1.72080319,2680.8,2680.2,2.4296]
["bitfinex","ETHUSD",1723651185181,1.29163874,2680.7,2680.2,2.4296]
["bitfinex","ETHUSD",1723651185313,0.42916445,2680.8,2680.2,2.4296]
["bitfinex","ETHUSD",1723651185520,1.29164907,2680.7,2679.2,2.4296]
["bitfinex","ETHUSD",1723651185715,0.42916445,2680.8,2679.1,3.73252]
["bitfinex","ETHUSD",1723651185716,1.29164907,2680.6,2679.4,2.4296]
["bitfinex","ETHUSD",1723651185925,1.29164907,2680.5,2679.4,2.4296]
["bitfinex","ETHUSD",1723651186130,1.29164907,2680.7,2679.4,2.4296]
["bitfinex","ETHUSD",1723651186449,6.30264907,2680.7,2679.4,2.4296]
["bitfinex","ETHUSD",1723651186664,5.4781412,2680.6,2679.4,2.4296]
["bitfinex","ETHUSD",1723651186833,1.29164907,2680.5,2679.4,2.4296]
["bitfinex","ETHUSD",1723651188180,1.29185019,2680.4,2679.4,2.4296]
["bitfinex","ETHUSD",1723651188880,1.29185019,2680.3,2679.4,2.4296]
["bitfinex","ETHUSD",1723651189083,6.68404758,2680.6,2679.4,2.4296]
["bitfinex","ETHUSD",1723651189266,4.40897426,2680.5,2679.4,2.4296]
["bitfinex","ETHUSD",1723651189474,4.84191405,2680.4,2679.4,2.4296]
["bitfinex","ETHUSD",1723651189629,6.30291405,2680.3,2679.4,2.4296]
["bitfinex","ETHUSD",1723651189834,4.29191231,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651190040,3.0,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651190275,0.8011,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651191337,3.18785364,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651191575,0.18785364,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651191784,3.0,2680.4,2679.4,2.4296]
["bitfinex","ETHUSD",1723651191978,3.0,2680.6,2679.4,2.4296]
["bitfinex","ETHUSD",1723651192181,4.94755545,2680.6,2679.4,2.4296]
["bitfinex","ETHUSD",1723651192480,5.011,2680.3,2679.4,2.4296]
["bitfinex","ETHUSD",1723651192697,4.29190926,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651192984,3.0,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651193539,1.29197459,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651193739,3.0,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651193978,2.09307942,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651194178,0.8011,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651195495,0.98593181,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651196200,0.18483181,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651196578,3.0,2680.3,2679.4,2.4296]
["bitfinex","ETHUSD",1723651196782,1.29185951,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651197157,3.0,2680.3,2679.4,2.4296]
["bitfinex","ETHUSD",1723651198663,1.29183485,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651198906,0.82344543,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651200112,1.29184198,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651200827,0.82344543,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651201029,1.29190325,2680.0,2679.4,2.4296]
["bitfinex","ETHUSD",1723651201230,0.82344543,2680.2,2679.4,2.4296]
["bitfinex","ETHUSD",1723651201520,1.67424344,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651201725,1.2918989,2680.0,2679.4,2.4296]
["bitfinex","ETHUSD",1723651201929,3.761,2679.9,2679.4,2.4296]
["bitfinex","ETHUSD",1723651202138,4.2918989,2679.8,2679.4,2.4296]
["bitfinex","ETHUSD",1723651202497,1.29202641,2679.7,2679.4,2.4296]
["bitfinex","ETHUSD",1723651202823,3.56795309,2680.1,2679.4,2.4296]
["bitfinex","ETHUSD",1723651202987,2.02488596,2680.0,2679.4,2.4296]
["bitfinex","ETHUSD",1723651203183,5.05299065,2679.9,2679.4,2.4296]
["bitfinex","ETHUSD",1723651203445,4.29199065,2679.8,2678.7,2.3865]
["bitfinex","ETHUSD",1723651203588,1.29199065,2679.7,2678.7,2.3865]
["bitfinex","ETHUSD",1723651203789,1.29199065,2679.7,2678.8,2.3865]
["bitfinex","ETHUSD",1723651203984,3.73289531,2680.0,2679.0,2.3865]
["bitfinex","ETHUSD",1723651204212,4.29199734,2679.9,2679.0,2.3865]
["bitfinex","ETHUSD",1723651204523,0.73289531,2680.0,2679.1,2.3865]
["bitfinex","ETHUSD",1723651205021,3.56795309,2680.1,2679.1,2.3865]
["bitfinex","ETHUSD",1723651205381,1.29184023,2680.0,2679.1,2.3865]
["bitfinex","ETHUSD",1723651205586,3.56795309,2680.1,2679.1,2.3865]
["bitfinex","ETHUSD",1723651205891,18.289362,2678.5,2677.1,2.28340437]
["bitfinex","ETHUSD",1723651206121,3.761,2677.5,2677.1,2.28340437]
["bitfinex","ETHUSD",1723651206438,3.77477048,2678.4,2676.9,2.66397176]
["bitfinex","ETHUSD",1723651206439,3.611964,2678.4,2676.9,3.73556]
["bitfinex","ETHUSD",1723651206727,3.761,2678.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723651207031,3.761,2678.2,2676.9,3.73555]
["bitfinex","ETHUSD",1723651207247,3.0,2678.1,2676.8,4.109379]
["bitfinex","ETHUSD",1723651207435,3.0,2678.1,2676.9,1.58994845]
["bitfinex","ETHUSD",1723651207800,3.761,2677.9,2676.8,4.109379]
["bitfinex","ETHUSD",1723651208131,3.0,2678.3,2677.0,3.73549]
["bitfinex","ETHUSD",1723651208443,3.0,2678.3,2677.1,0.373549]
["bitfinex","ETHUSD",1723651208729,3.611964,2678.4,2676.9,3.73564]
["bitfinex","ETHUSD",1723651208929,3.611964,2678.4,2677.0,2.4525]
["bitfinex","ETHUSD",1723651209931,3.611964,2678.4,2677.2,2.3842]
["bitfinex","ETHUSD",1723651210090,3.611964,2678.4,2677.3,2.9342]
["bitfinex","ETHUSD",1723651210433,5.023,2678.1,2677.3,2.9342]
["bitfinex","ETHUSD",1723651210585,5.023,2677.7,2677.3,2.3842]
["bitfinex","ETHUSD",1723651210784,3.0,2677.6,2677.3,2.3842]
["bitfinex","ETHUSD",1723651211629,3.0,2677.6,2676.0,2.3738]
["bitfinex","ETHUSD",1723651211833,3.0,2677.6,2675.9,3.867658]
["bitfinex","ETHUSD",1723651211834,3.0,2677.6,2676.1,2.3662]
["bitfinex","ETHUSD",1723651212389,5.023,2677.3,2676.1,2.3662]
["bitfinex","ETHUSD",1723651212593,3.5023,2677.2,2676.2,0.23662]
["bitfinex","ETHUSD",1723651213646,5.023,2676.5,2676.1,2.3662]
["bitfinex","ETHUSD",1723651213996,3.0,2676.4,2676.1,2.3662]
["bitfinex","ETHUSD",1723651214241,5.023,2676.9,2676.1,2.3662]
["bitfinex","ETHUSD",1723651214242,3.0,2676.8,2676.1,2.3662]
["bitfinex","ETHUSD",1723651214463,5.023,2676.5,2676.1,2.3662]
["bitfinex","ETHUSD",1723651214739,5.023,2676.5,2675.9,0.130638]
["bitfinex","ETHUSD",1723651214740,3.5023,2676.4,2675.9,0.130638]
["bitfinex","ETHUSD",1723651216189,5.023,2676.1,2675.9,0.130638]
["bitfinex","ETHUSD",1723651216373,5.023,2676.1,2675.2,2.3662]
["bitfinex","ETHUSD",1723651216495,0.18953368,2676.9,2675.2,2.3662]
["bitfinex","ETHUSD",1723651216496,3.0,2676.0,2675.2,2.3662]
["bitfinex","ETHUSD",1723651216699,3.0,2676.0,2673.9,3.73977]
["bitfinex","ETHUSD",1723651216700,0.1893481,2676.7,2675.4,2.3778]
["bitfinex","ETHUSD",1723651216899,2.3311,2677.3,2675.4,2.3778]
["bitfinex","ETHUSD",1723651216900,5.023,2676.1,2675.4,2.3778]
["bitfinex","ETHUSD",1723651217100,3.0,2676.0,2675.4,2.3778]
["bitfinex","ETHUSD",1723651217348,5.023,2675.9,2675.4,2.3778]
["bitfinex","ETHUSD",1723651217549,3.0,2675.8,2674.4,2.3171]
["bitfinex","ETHUSD",1723651218102,5.023,2675.5,2674.4,2.3171]
["bitfinex","ETHUSD",1723651218436,7.4307,2676.5,2674.4,2.3171]
["bitfinex","ETHUSD",1723651218437,5.023,2675.1,2674.4,2.3171]
["bitfinex","ETHUSD",1723651218748,3.0,2675.0,2674.4,2.3171]
["bitfinex","ETHUSD",1723651218915,5.023,2675.5,2674.4,6.05624]
["bitfinex","ETHUSD",1723651219101,5.023,2676.5,2674.7,3.73865]
["bitfinex","ETHUSD",1723651219298,5.023,2676.1,2674.9,2.3377]
["bitfinex","ETHUSD",1723651219503,5.023,2675.6,2674.9,2.3377]
["bitfinex","ETHUSD",1723651220049,5.5253,2676.0,2674.9,2.3377]
["bitfinex","ETHUSD",1723651220406,5.023,2676.4,2675.1,2.4837]
["bitfinex","ETHUSD",1723651221143,2.4545,2675.9,2674.5,2.4837]
["bitfinex","ETHUSD",1723651221303,5.023,2675.6,2674.5,2.4837]
["bitfinex","ETHUSD",1723651221702,3.0,2675.5,2674.5,2.4837]
["bitfinex","ETHUSD",1723651223154,5.023,2675.2,2674.1,2.4517]
["bitfinex","ETHUSD",1723651223356,3.5023,2675.1,2674.2,0.24517]
["bitfinex","ETHUSD",1723651224025,3.0,2675.1,2674.2,0.24517]
["bitfinex","ETHUSD",1723651224316,1.864,2675.5,2674.3,2.4517]
["bitfinex","ETHUSD",1723651224317,4.864,2675.5,2674.3,2.4517]
["bitfinex","ETHUSD",1723651224537,5.04532797,2675.5,2674.3,2.4517]
["bitfinex","ETHUSD",1723651225404,5.04532797,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1723651226147,5.023,2675.2,2674.3,2.4517]
["bitfinex","ETHUSD",1723651226350,3.0,2675.1,2674.3,2.4517]
["bitfinex","ETHUSD",1723651226546,0.8023,2675.0,2674.3,2.4517]
["bitfinex","ETHUSD",1723651227340,0.8023,2675.0,2673.4,3.74044]
["bitfinex","ETHUSD",1723651227545,0.8023,2675.0,2673.4,6.04074]
["bitfinex","ETHUSD",1723651227842,5.023,2674.8,2673.4,2.3003]
["bitfinex","ETHUSD",1723651228210,0.8023,2675.0,2673.4,2.3003]
["bitfinex","ETHUSD",1723651228211,5.023,2674.4,2673.4,2.3003]
["bitfinex","ETHUSD",1723651228409,0.5023,2674.3,2673.4,2.3003]
["bitfinex","ETHUSD",1723651228619,3.5023,2674.3,2673.4,2.3003]
["bitfinex","ETHUSD",1723651229512,3.0,2674.3,2673.4,6.04083]
["bitfinex","ETHUSD",1723651229713,3.0,2674.3,2673.4,2.3003]
["bitfinex","ETHUSD",1723651230604,3.0,2674.3,2673.5,0.55]
["bitfinex","ETHUSD",1723651230807,0.18539538,2674.6,2673.5,0.55]
["bitfinex","ETHUSD",1723651231134,3.0,2674.7,2673.6,2.3424]
["bitfinex","ETHUSD",1723651231305,3.8023,2674.7,2673.7,0.28924]
["bitfinex","ETHUSD",1723651231507,3.8023,2674.7,2673.7,0.55]
["bitfinex","ETHUSD",1723651231916,3.8023,2674.7,2673.7,0.68]
["bitfinex","ETHUSD",1723651232322,3.8023,2674.7,2673.7,0.13]
["bitfinex","ETHUSD",1723651232731,5.023,2674.4,2673.7,0.13]
["bitfinex","ETHUSD",1723651233049,3.0,2674.3,2673.7,0.13]
["bitfinex","ETHUSD",1723651233419,0.8023,2674.2,2673.7,0.13]
["bitfinex","ETHUSD",1723651234308,0.8023,2674.2,2673.2,0.130638]
["bitfinex","ETHUSD",1723651234309,5.023,2674.0,2673.2,0.130638]
["bitfinex","ETHUSD",1723651234724,5.023,2674.0,2672.6,0.001]
["bitfinex","ETHUSD",1723651234725,5.023,2673.6,2672.6,0.001]
["bitfinex","ETHUSD",1723651234928,5.023,2673.2,2672.6,0.001]
["bitfinex","ETHUSD",1723651235216,5.023,2672.8,2672.6,0.001]
["bitfinex","ETHUSD",1723651235530,0.72808,2672.7,2671.6,2.4319]
["bitfinex","ETHUSD",1723651235746,3.72808,2672.7,2671.6,2.4319]
["bitfinex","ETHUSD",1723651236229,3.72808,2672.7,2671.0,3.74387]
["bitfinex","ETHUSD",1723651236230,5.023,2672.0,2671.0,2.4892]
["bitfinex","ETHUSD",1723651236428,5.023,2672.4,2671.0,6.23307]
["bitfinex","ETHUSD",1723651236722,3.0,2672.3,2671.0,2.4892]
["bitfinex","ETHUSD",1723651237025,0.8023,2672.2,2671.1,0.24892]
["bitfinex","ETHUSD",1723651237355,5.023,2672.0,2671.1,0.24892]
["bitfinex","ETHUSD",1723651237554,0.8023,2672.2,2670.6,2.3667]
["bitfinex","ETHUSD",1723651237555,5.023,2671.6,2670.6,2.3667]
["bitfinex","ETHUSD",1723651237711,5.023,2671.6,2670.5,0.130638]
["bitfinex","ETHUSD",1723651237911,3.0,2671.5,2670.5,0.130638]
["bitfinex","ETHUSD",1723651238112,5.023,2671.2,2670.5,0.130638]
["bitfinex","ETHUSD",1723651238314,5.5253,2671.2,2670.5,0.130638]
["bitfinex","ETHUSD",1723651238517,5.023,2670.8,2670.5,0.130638]
["bitfinex","ETHUSD",1723651238840,5.023,2670.8,2670.0,2.0]
["bitfinex","ETHUSD",1723651239040,5.023,2670.1,2670.0,0.60575649]
["bitfinex","ETHUSD",1723651239214,0.07529037,2670.1,2668.5,2.4457]
["bitfinex","ETHUSD",1723651239557,5.023,2669.2,2667.2,2.4457]
["bitfinex","ETHUSD",1723651239742,5.023,2668.8,2667.2,2.4457]
["bitfinex","ETHUSD",1723651239929,5.023,2668.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723651240125,5.023,2668.8,2667.2,2.4457]
["bitfinex","ETHUSD",1723651240126,3.0,2668.7,2667.2,2.4457]
["bitfinex","ETHUSD",1723651240315,1.864,2668.8,2667.9,2.4457]
["bitfinex","ETHUSD",1723651240520,1.864,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1723651240742,1.864,2668.8,2668.7,10.314694]
["bitfinex","ETHUSD",1723651240915,5.502,2670.5,2668.7,10.314694]
["bitfinex","ETHUSD",1723651240916,3.0,2670.3,2668.7,2.820414]
["bitfinex","ETHUSD",1723651241110,1.18916002,2670.1,2668.7,2.820414]
["bitfinex","ETHUSD",1723651241364,3.0,2670.4,2669.2,3.74642]
["bitfinex","ETHUSD",1723651241667,3.0,2670.4,2669.1,3.74654]
["bitfinex","ETHUSD",1723651241955,3.0,2670.7,2669.2,0.55]
["bitfinex","ETHUSD",1723651242161,3.0,2670.7,2669.2,0.924654]
["bitfinex","ETHUSD",1723651242518,3.0,2670.7,2669.3,3.82119431]
["bitfinex","ETHUSD",1723651242732,0.5023,2671.2,2669.8,3.74546]
["bitfinex","ETHUSD",1723651242914,0.5023,2671.2,2669.4,2.56330429]
["bitfinex","ETHUSD",1723651242915,0.18877424,2671.6,2669.9,3.82021027]
["bitfinex","ETHUSD",1723651243144,3.12971853,2671.8,2670.0,3.0384]
["bitfinex","ETHUSD",1723651243310,0.64311853,2671.8,2670.2,3.74503]
["bitfinex","ETHUSD",1723651243511,5.502,2672.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723651243754,4.856283,2672.1,2670.6,3.74447]
["bitfinex","ETHUSD",1723651244068,4.856283,2672.1,2670.3,0.55]
["bitfinex","ETHUSD",1723651244069,0.63017015,2672.0,2670.7,0.924447]
["bitfinex","ETHUSD",1723651244379,5.502,2673.0,2670.8,2.5632602]
["bitfinex","ETHUSD",1723651244548,0.62029999,2672.9,2671.0,3.74387]
["bitfinex","ETHUSD",1723651244750,13.208283,2673.5,2671.1,0.07484423]
["bitfinex","ETHUSD",1723651244932,0.62029999,2673.4,2671.9,2.3561]
["bitfinex","ETHUSD",1723651245120,0.62029999,2673.4,2672.0,0.62482001]
["bitfinex","ETHUSD",1723651245320,1.0978583,2673.3,2672.0,0.62482001]
["bitfinex","ETHUSD",1723651245616,0.62029999,2673.2,2671.9,2.3561]
["bitfinex","ETHUSD",1723651246264,0.62029999,2673.2,2671.0,6.1549]
["bitfinex","ETHUSD",1723651246468,0.62029999,2673.2,2671.1,0.55]
["bitfinex","ETHUSD",1723651246639,1.0978583,2673.3,2671.5,3.74321]
["bitfinex","ETHUSD",1723651246989,1.0978583,2673.3,2671.1,0.55]
["bitfinex","ETHUSD",1723651246990,1.71815829,2673.3,2671.6,0.924321]
["bitfinex","ETHUSD",1723651247131,0.62029999,2673.2,2671.6,0.55]
["bitfinex","ETHUSD",1723651247333,1.0978583,2673.3,2671.8,3.74269]
["bitfinex","ETHUSD",1723651247562,1.0978583,2673.3,2671.9,2.8279]
["bitfinex","ETHUSD",1723651247763,0.62029999,2673.8,2671.9,2.8279]
["bitfinex","ETHUSD",1723651247979,0.62029999,2673.4,2671.9,2.8279]
["bitfinex","ETHUSD",1723651248979,5.502,2674.0,2672.0,3.74247]
["bitfinex","ETHUSD",1723651249145,5.502,2674.0,2672.1,0.55]
["bitfinex","ETHUSD",1723651249335,1.0358283,2673.9,2672.1,3.74232]
["bitfinex","ETHUSD",1723651249533,1.0358283,2673.9,2672.2,0.55]
["bitfinex","ETHUSD",1723651249845,5.502,2674.0,2672.2,0.55]
["bitfinex","ETHUSD",1723651250047,6.0510653,2674.0,2672.1,3.74236]
["bitfinex","ETHUSD",1723651250284,6.0510653,2674.0,2672.0,0.55]
["bitfinex","ETHUSD",1723651250579,0.5490653,2673.9,2672.0,0.55]
["bitfinex","ETHUSD",1723651250821,0.60510653,2673.8,2672.1,0.28279]
["bitfinex","ETHUSD",1723651251097,4.856283,2674.4,2672.7,2.4268]
["bitfinex","ETHUSD",1723651251295,2.2797,2674.8,2672.8,3.74135]
["bitfinex","ETHUSD",1723651251296,2.46727809,2674.8,2672.8,3.74135]
["bitfinex","ETHUSD",1723651251581,2.46727809,2674.8,2673.0,3.74101]
["bitfinex","ETHUSD",1723651251786,2.46727809,2674.8,2673.1,0.55]
["bitfinex","ETHUSD",1723651252348,2.2797,2674.8,2673.1,0.55]
["bitfinex","ETHUSD",1723651252549,0.3778572,2674.7,2673.2,0.429101]
["bitfinex","ETHUSD",1723651252754,5.98775697,2675.0,2673.3,0.55]
["bitfinex","ETHUSD",1723651252952,1.498913,2674.8,2673.1,0.55]
["bitfinex","ETHUSD",1723651253538,5.502,2674.5,2672.7,2.4268]
["bitfinex","ETHUSD",1723651253767,2.3358,2674.4,2672.7,2.4268]
["bitfinex","ETHUSD",1723651253969,2.41112764,2674.4,2672.7,2.4268]
["bitfinex","ETHUSD",1723651254167,2.41112764,2674.4,2671.2,5.502]
["bitfinex","ETHUSD",1723651254168,5.502,2674.0,2672.1,2.61989]
["bitfinex","ETHUSD",1723651254667,3.0,2673.9,2672.1,2.61989]
["bitfinex","ETHUSD",1723651255280,3.07532764,2673.9,2672.1,2.3371]
["bitfinex","ETHUSD",1723651255503,5.502,2673.5,2672.1,2.3371]
["bitfinex","ETHUSD",1723651255798,3.0,2673.4,2672.3,3.74199]
["bitfinex","ETHUSD",1723651256117,0.07532764,2673.8,2672.1,2.3371]
["bitfinex","ETHUSD",1723651256412,2.4725,2673.4,2671.5,2.4712]
["bitfinex","ETHUSD",1723651256713,5.4725,2673.4,2671.5,2.4712]
["bitfinex","ETHUSD",1723651257084,5.4725,2673.4,2671.1,3.74367]
["bitfinex","ETHUSD",1723651257085,5.502,2673.0,2671.0,2.2752]
["bitfinex","ETHUSD",1723651257272,5.502,2673.0,2671.1,3.74376]
["bitfinex","ETHUSD",1723651257468,3.5502,2672.9,2671.2,0.601896]
["bitfinex","ETHUSD",1723651257837,3.5502,2672.9,2671.0,2.2752]
["bitfinex","ETHUSD",1723651258166,3.5502,2672.9,2671.3,3.74345]
["bitfinex","ETHUSD",1723651258711,3.5502,2672.9,2671.2,3.74362]
["bitfinex","ETHUSD",1723651258913,3.5502,2672.9,2671.0,2.2752]
["bitfinex","ETHUSD",1723651259071,2.2989,2672.8,2671.0,2.2752]
["bitfinex","ETHUSD",1723651259263,0.58491,2672.7,2671.0,2.2752]
["bitfinex","ETHUSD",1723651259479,3.58491,2672.7,2671.0,2.2752]
["bitfinex","ETHUSD",1723651260823,3.58491,2672.7,2670.3,3.7448]
["bitfinex","ETHUSD",1723651260965,3.58491,2672.7,2670.3,3.74484]
["bitfinex","ETHUSD",1723651261168,3.58491,2672.7,2670.3,3.74483]
["bitfinex","ETHUSD",1723651261369,3.58491,2672.7,2670.4,0.374483]
["bitfinex","ETHUSD",1723651261370,1.08154206,2672.6,2670.4,0.374483]
["bitfinex","ETHUSD",1723651261620,1.08154206,2672.6,2670.5,3.7445]
["bitfinex","ETHUSD",1723651261801,1.08154206,2672.6,2670.4,0.374483]
["bitfinex","ETHUSD",1723651262120,0.58491,2672.7,2671.6,2.3778]
["bitfinex","ETHUSD",1723651262433,0.5502,2672.9,2672.0,3.7425]
["bitfinex","ETHUSD",1723651262717,1.498913,2674.8,2672.1,0.55]
["bitfinex","ETHUSD",1723651262718,0.18133596,2673.7,2672.1,0.55]
["bitfinex","ETHUSD",1723651263009,2.4008,2674.1,2672.1,4.3671389]
["bitfinex","ETHUSD",1723651263224,2.4008,2674.1,2672.7,3.74151]
["bitfinex","ETHUSD",1723651263225,0.24008,2674.0,2672.7,3.74151]
["bitfinex","ETHUSD",1723651263390,0.24008,2674.0,2672.8,0.55]
["bitfinex","ETHUSD",1723651263590,2.4008,2674.7,2672.8,0.55]
["bitfinex","ETHUSD",1723651263796,2.47612764,2674.7,2672.8,0.55]
["bitfinex","ETHUSD",1723651264107,2.47612764,2674.7,2672.8,4.29127]
["bitfinex","ETHUSD",1723651264305,2.47612764,2674.7,2673.0,3.74097]
["bitfinex","ETHUSD",1723651264470,2.47612764,2674.7,2672.8,4.29132]
["bitfinex","ETHUSD",1723651264471,2.47612764,2674.7,2672.8,4.29129]
["bitfinex","ETHUSD",1723651264821,0.26653664,2674.6,2672.9,0.429129]
["bitfinex","ETHUSD",1723651264974,0.26653664,2674.6,2673.0,0.55]
["bitfinex","ETHUSD",1723651265173,0.26653664,2674.6,2672.4,6.74185]
["bitfinex","ETHUSD",1723651265405,0.26653664,2674.6,2672.7,3.74143]
["bitfinex","ETHUSD",1723651265731,0.26653664,2674.6,2672.8,0.55]
["bitfinex","ETHUSD",1723651265869,0.27426643,2674.5,2672.7,3.74149]
["bitfinex","ETHUSD",1723651266071,0.27426643,2674.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723651266467,0.27426643,2674.5,2673.2,0.55]
["bitfinex","ETHUSD",1723651266785,2.4008,2674.7,2673.4,3.74047]
["bitfinex","ETHUSD",1723651266985,2.4008,2674.7,2673.5,0.55]
["bitfinex","ETHUSD",1723651267187,1.498759,2675.2,2673.5,0.55]
["bitfinex","ETHUSD",1723651267188,3.910359,2675.2,2673.5,0.55]
["bitfinex","ETHUSD",1723651267394,3.910359,2675.2,2673.3,2.56075748]
["bitfinex","ETHUSD",1723651267395,2.4116,2675.2,2673.6,0.0746491]
["bitfinex","ETHUSD",1723651267591,0.25937169,2675.1,2673.7,0.55]
["bitfinex","ETHUSD",1723651267991,0.25937169,2675.1,2673.5,0.55]
["bitfinex","ETHUSD",1723651268322,0.25937169,2675.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723651268488,0.18211694,2675.3,2674.1,3.73949]
["bitfinex","ETHUSD",1723651268692,7.267883,2675.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723651268904,7.267883,2675.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723651269091,7.267883,2675.7,2674.4,0.55]
["bitfinex","ETHUSD",1723651269282,2.4116,2675.7,2674.3,6.22531]
["bitfinex","ETHUSD",1723651269487,0.24116,2675.6,2674.4,4.416681]
["bitfinex","ETHUSD",1723651269687,0.24116,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1723651270227,0.24116,2675.6,2674.5,4.28892]
["bitfinex","ETHUSD",1723651270425,2.3647,2676.2,2674.6,3.73874]
["bitfinex","ETHUSD",1723651270626,2.3647,2676.2,2674.5,0.55]
["bitfinex","ETHUSD",1723651270808,0.07532764,2676.1,2673.9,3.73977]
["bitfinex","ETHUSD",1723651271126,0.07532764,2676.1,2674.1,2.4418]
["bitfinex","ETHUSD",1723651271323,2.3647,2676.8,2674.9,3.73845]
["bitfinex","ETHUSD",1723651271525,1.498167,2676.2,2674.7,3.73873]
["bitfinex","ETHUSD",1723651271726,0.23647,2676.7,2675.0,0.55]
["bitfinex","ETHUSD",1723651272100,2.3647,2676.6,2674.1,2.4418]
["bitfinex","ETHUSD",1723651272301,2.3647,2676.2,2674.1,2.4418]
["bitfinex","ETHUSD",1723651272559,1.57532764,2676.1,2674.1,2.4418]
["bitfinex","ETHUSD",1723651272823,2.3647,2676.0,2674.1,2.4418]
["bitfinex","ETHUSD",1723651272988,0.24400276,2675.9,2674.1,6.18135]
["bitfinex","ETHUSD",1723651273184,3.24400276,2675.9,2674.3,3.73929]
["bitfinex","ETHUSD",1723651273429,3.24400276,2675.9,2674.1,6.18135]
["bitfinex","ETHUSD",1723651273625,3.24400276,2675.9,2674.1,2.4418]
["bitfinex","ETHUSD",1723651273825,3.3193304,2675.9,2674.1,2.4418]
["bitfinex","ETHUSD",1723651274043,0.56840304,2675.8,2674.1,2.4418]
["bitfinex","ETHUSD",1723651274626,0.56840304,2675.8,2674.1,6.18127]
["bitfinex","ETHUSD",1723651274826,0.56840304,2675.8,2674.2,3.73933]
["bitfinex","ETHUSD",1723651275125,0.56840304,2675.8,2674.3,0.55]
["bitfinex","ETHUSD",1723651275332,0.56840304,2675.8,2674.4,3.73909]
["bitfinex","ETHUSD",1723651275643,0.56840304,2675.8,2674.5,0.55]
["bitfinex","ETHUSD",1723651275794,0.38877334,2675.7,2674.5,0.55]
["bitfinex","ETHUSD",1723651276138,0.38877334,2675.7,2674.7,3.7387]
["bitfinex","ETHUSD",1723651276286,2.3647,2676.0,2674.8,0.55]
["bitfinex","ETHUSD",1723651276492,2.3647,2676.0,2675.0,3.73823]
["bitfinex","ETHUSD",1723651276824,2.2953,2676.6,2675.1,4.28816]
["bitfinex","ETHUSD",1723651277024,2.2953,2676.6,2675.1,0.55]
["bitfinex","ETHUSD",1723651277749,2.2953,2676.6,2674.9,0.55]
["bitfinex","ETHUSD",1723651277910,0.22953,2676.5,2674.7,0.55]
["bitfinex","ETHUSD",1723651278114,0.22953,2676.5,2674.7,4.28872]
["bitfinex","ETHUSD",1723651278407,0.22953,2676.5,2675.0,3.73822]
["bitfinex","ETHUSD",1723651278649,0.22953,2676.5,2675.1,0.55]
["bitfinex","ETHUSD",1723651278823,3.22953,2676.5,2674.7,0.55]
["bitfinex","ETHUSD",1723651279008,0.57123033,2676.4,2674.8,3.73858]
["bitfinex","ETHUSD",1723651279208,0.57123033,2676.4,2674.7,0.672969]
["bitfinex","ETHUSD",1723651279506,2.4229,2676.3,2674.5,2.4409]
["bitfinex","ETHUSD",1723651279706,1.5,2676.2,2674.1,2.3413]
["bitfinex","ETHUSD",1723651279910,2.4605,2676.1,2673.9,3.73978]
["bitfinex","ETHUSD",1723651280126,2.4605,2676.1,2674.0,0.373978]
["bitfinex","ETHUSD",1723651280127,3.46822715,2676.1,2674.0,0.373978]
["bitfinex","ETHUSD",1723651280330,3.0,2676.0,2674.2,3.7393]
["bitfinex","ETHUSD",1723651280651,3.0,2676.0,2674.4,3.73913]
["bitfinex","ETHUSD",1723651281300,3.0,2676.0,2674.5,0.55]
["bitfinex","ETHUSD",1723651281500,3.0,2676.0,2674.6,3.73878]
["bitfinex","ETHUSD",1723651281795,3.0,2676.0,2674.7,0.55]
["bitfinex","ETHUSD",1723651282007,0.64682272,2675.9,2674.5,2.8426]
["bitfinex","ETHUSD",1723651282635,0.64682272,2675.9,2674.1,2.294]
["bitfinex","ETHUSD",1723651282835,2.3753,2675.8,2674.2,3.73932]
["bitfinex","ETHUSD",1723651283133,5.3753,2675.8,2674.4,3.73907]
["bitfinex","ETHUSD",1723651283334,5.3753,2675.8,2674.7,3.73872]
["bitfinex","ETHUSD",1723651283702,5.3753,2675.8,2674.7,3.73865]
["bitfinex","ETHUSD",1723651284000,5.3753,2675.8,2674.5,4.112847]
["bitfinex","ETHUSD",1723651284335,0.64682272,2675.9,2674.9,3.73844]
["bitfinex","ETHUSD",1723651284634,2.3737,2676.3,2675.1,3.73807]
["bitfinex","ETHUSD",1723651284934,2.3737,2676.3,2675.3,7.4757]
["bitfinex","ETHUSD",1723651285100,2.56247749,2676.3,2675.4,0.62473842]
["bitfinex","ETHUSD",1723651285299,2.56247749,2676.3,2675.4,0.55]
["bitfinex","ETHUSD",1723651285714,2.56247749,2676.3,2675.2,4.28794]
["bitfinex","ETHUSD",1723651285945,2.56247749,2676.3,2675.2,5.1334254]
["bitfinex","ETHUSD",1723651285946,0.25624775,2676.2,2675.2,5.1334254]
["bitfinex","ETHUSD",1723651286239,0.25624775,2676.2,2675.2,1.3954854]
["bitfinex","ETHUSD",1723651286401,3.25624775,2676.2,2675.2,1.3954854]
["bitfinex","ETHUSD",1723651287038,3.25624775,2676.2,2675.2,5.1335154]
["bitfinex","ETHUSD",1723651287215,0.25624775,2676.2,2675.3,3.73776]
["bitfinex","ETHUSD",1723651287403,0.25624775,2676.2,2675.4,4.28768]
["bitfinex","ETHUSD",1723651287633,5.502,2677.3,2675.7,3.73724]
["bitfinex","ETHUSD",1723651287634,3.780462,2677.2,2675.7,3.73724]
["bitfinex","ETHUSD",1723651287837,3.780462,2677.2,2675.8,0.55]
["bitfinex","ETHUSD",1723651288050,2.2828,2677.2,2675.8,0.55]
["bitfinex","ETHUSD",1723651288633,2.2828,2677.2,2675.0,0.428844]
["bitfinex","ETHUSD",1723651288634,2.2828,2677.1,2675.0,4.167134]
["bitfinex","ETHUSD",1723651288840,2.2828,2676.7,2674.6,3.73878]
["bitfinex","ETHUSD",1723651289053,2.2828,2676.2,2674.4,2.2843]
["bitfinex","ETHUSD",1723651289263,5.502,2676.3,2674.0,2.2843]
["bitfinex","ETHUSD",1723651289264,0.07529037,2676.1,2674.0,2.2843]
["bitfinex","ETHUSD",1723651289459,2.2828,2676.0,2673.9,3.73983]
["bitfinex","ETHUSD",1723651289664,2.2597,2675.7,2673.5,6.10805]
["bitfinex","ETHUSD",1723651289862,2.2597,2675.2,2673.3,3.74061]
["bitfinex","ETHUSD",1723651290019,2.2597,2675.2,2673.3,3.7406]
["bitfinex","ETHUSD",1723651290219,5.2597,2675.2,2673.1,6.10855]
["bitfinex","ETHUSD",1723651290424,2.46229037,2675.1,2673.1,2.3677]
["bitfinex","ETHUSD",1723651290662,2.46229037,2675.1,2672.7,3.74146]
["bitfinex","ETHUSD",1723651290663,5.502,2674.8,2672.7,3.74146]
["bitfinex","ETHUSD",1723651290869,5.502,2674.8,2672.6,2.2909]
["bitfinex","ETHUSD",1723651290870,2.387,2674.7,2672.8,0.374146]
["bitfinex","ETHUSD",1723651291162,2.387,2674.6,2672.8,0.374146]
["bitfinex","ETHUSD",1723651291380,5.387,2674.6,2672.8,0.374146]
["bitfinex","ETHUSD",1723651291581,5.387,2674.6,2673.0,3.74108]
["bitfinex","ETHUSD",1723651291780,5.387,2674.6,2673.1,0.374108]
["bitfinex","ETHUSD",1723651291781,0.5387,2674.5,2673.1,0.374108]
["bitfinex","ETHUSD",1723651292079,3.5387,2674.5,2673.1,4.115038]
["bitfinex","ETHUSD",1723651292379,3.5387,2674.5,2673.1,0.374108]
["bitfinex","ETHUSD",1723651292679,3.5387,2674.5,2673.1,4.115068]
["bitfinex","ETHUSD",1723651293060,0.59257,2674.4,2673.2,0.4115068]
["bitfinex","ETHUSD",1723651293391,0.59257,2674.4,2673.5,3.74037]
["bitfinex","ETHUSD",1723651293542,3.0,2674.5,2673.6,0.55]
["bitfinex","ETHUSD",1723651293945,2.387,2674.6,2672.8,4.115496]
["bitfinex","ETHUSD",1723651294147,1.29470112,2674.5,2672.8,0.374146]
["bitfinex","ETHUSD",1723651294401,1.29480097,2674.4,2672.8,0.374146]
["bitfinex","ETHUSD",1723651294545,3.0,2674.5,2672.9,0.4115616]
["bitfinex","ETHUSD",1723651294748,2.367,2674.3,2672.5,3.74174]
["bitfinex","ETHUSD",1723651295187,2.367,2674.3,2672.7,3.74143]
["bitfinex","ETHUSD",1723651295485,2.367,2674.3,2672.5,3.74173]
["bitfinex","ETHUSD",1723651295787,2.367,2674.3,2672.6,3.74154]
["bitfinex","ETHUSD",1723651295999,1.29487985,2674.2,2672.5,3.74171]
["bitfinex","ETHUSD",1723651296211,0.36618799,2674.1,2672.6,4.115821]
["bitfinex","ETHUSD",1723651296367,2.443,2674.0,2672.6,0.374171]
["bitfinex","ETHUSD",1723651296695,5.443,2674.0,2672.6,0.374171]
["bitfinex","ETHUSD",1723651296848,5.443,2674.0,2672.3,3.74199]
["bitfinex","ETHUSD",1723651297345,5.443,2674.0,2672.4,3.7419]
["bitfinex","ETHUSD",1723651297549,5.443,2674.0,2672.3,3.74199]
["bitfinex","ETHUSD",1723651297984,5.443,2674.0,2672.3,7.48399]
["bitfinex","ETHUSD",1723651298153,5.443,2674.0,2672.2,2.3619]
["bitfinex","ETHUSD",1723651298485,5.443,2674.0,2672.7,3.74146]
["bitfinex","ETHUSD",1723651298784,5.443,2674.0,2672.8,0.55]
["bitfinex","ETHUSD",1723651298970,5.443,2674.0,2672.8,4.2913]
["bitfinex","ETHUSD",1723651299359,5.443,2674.0,2673.0,3.74102]
["bitfinex","ETHUSD",1723651299565,3.0,2674.0,2673.1,4.29086]
["bitfinex","ETHUSD",1723651299909,2.443,2674.4,2673.5,3.74039]
["bitfinex","ETHUSD",1723651300194,2.443,2674.9,2673.9,3.73976]
["bitfinex","ETHUSD",1723651300488,2.443,2674.9,2674.0,3.7397]
["bitfinex","ETHUSD",1723651300647,2.443,2674.9,2674.0,4.2897]
["bitfinex","ETHUSD",1723651300848,2.412,2676.1,2674.3,3.7392]
["bitfinex","ETHUSD",1723651301056,2.412,2675.9,2674.0,3.73957]
["bitfinex","ETHUSD",1723651301385,2.412,2675.9,2673.9,0.55]
["bitfinex","ETHUSD",1723651301386,1.29417371,2675.8,2673.9,0.55]
["bitfinex","ETHUSD",1723651301586,2.412,2675.9,2674.4,3.73908]
["bitfinex","ETHUSD",1723651301894,2.412,2675.9,2674.5,4.28898]
["bitfinex","ETHUSD",1723651302185,0.2412,2675.8,2674.7,3.73864]
["bitfinex","ETHUSD",1723651302640,0.2412,2675.8,2674.8,0.55]
["bitfinex","ETHUSD",1723651303082,0.2412,2675.8,2674.1,3.73949]
["bitfinex","ETHUSD",1723651303284,0.2412,2675.8,2674.2,4.28936]
["bitfinex","ETHUSD",1723651303484,0.2412,2675.8,2674.2,0.55]
["bitfinex","ETHUSD",1723651303796,2.412,2675.9,2674.2,0.55]
["bitfinex","ETHUSD",1723651303797,0.26532,2675.7,2674.2,0.55]
["bitfinex","ETHUSD",1723651303947,3.70618218,2675.6,2674.0,0.55]
["bitfinex","ETHUSD",1723651304153,2.412,2675.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723651304349,2.412,2675.6,2673.9,4.2898]
["bitfinex","ETHUSD",1723651304665,5.412,2675.6,2673.9,4.28977]
["bitfinex","ETHUSD",1723651304874,0.567732,2675.5,2674.0,0.666437]
["bitfinex","ETHUSD",1723651305080,0.567732,2675.5,2673.8,2.3746]
["bitfinex","ETHUSD",1723651305081,3.0,2675.5,2674.1,4.28953]
["bitfinex","ETHUSD",1723651305396,5.412,2675.6,2674.3,3.7392]
["bitfinex","ETHUSD",1723651305695,5.412,2675.6,2674.4,0.55]
["bitfinex","ETHUSD",1723651305876,5.59900746,2675.6,2674.4,0.55]
["bitfinex","ETHUSD",1723651306195,0.58643275,2675.5,2674.5,3.739]
["bitfinex","ETHUSD",1723651306409,3.58643275,2675.5,2674.6,0.55]
["bitfinex","ETHUSD",1723651307106,3.58643275,2675.5,2674.5,4.28901]
["bitfinex","ETHUSD",1723651307506,3.58643275,2675.5,2674.5,0.55]
["bitfinex","ETHUSD",1723651307881,3.58643275,2675.5,2674.4,0.55]
["bitfinex","ETHUSD",1723651308084,0.61854402,2675.4,2674.3,3.73922]
["bitfinex","ETHUSD",1723651308292,0.61854402,2675.4,2674.4,4.28914]
["bitfinex","ETHUSD",1723651308471,0.61854402,2675.4,2674.2,8.02878]
["bitfinex","ETHUSD",1723651308667,0.61854402,2675.4,2674.2,8.02874]
["bitfinex","ETHUSD",1723651308880,0.61854402,2675.4,2674.2,4.28935]
["bitfinex","ETHUSD",1723651309079,0.61854402,2675.4,2674.4,3.73915]
["bitfinex","ETHUSD",1723651309312,0.61854402,2675.4,2674.5,0.55]
["bitfinex","ETHUSD",1723651309612,0.61854402,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1723651310610,0.61854402,2675.4,2674.4,4.28914]
["bitfinex","ETHUSD",1723651310782,3.0,2675.5,2674.4,4.28904]
["bitfinex","ETHUSD",1723651310982,3.0,2675.5,2674.6,3.73887]
["bitfinex","ETHUSD",1723651311211,3.0,2675.5,2674.7,0.55]
["bitfinex","ETHUSD",1723651311719,2.412,2675.6,2674.7,0.55]
["bitfinex","ETHUSD",1723651311925,2.412,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1723651312217,5.67163159,2675.6,2674.5,4.289]
["bitfinex","ETHUSD",1723651312773,5.67163159,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1723651313089,6.83656478,2675.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723651313283,1.79611723,2675.5,2673.8,3.73994]
["bitfinex","ETHUSD",1723651313477,2.3211,2675.3,2673.8,0.978093]
["bitfinex","ETHUSD",1723651313691,2.3211,2675.1,2673.4,3.74042]
["bitfinex","ETHUSD",1723651313890,2.3211,2675.1,2673.7,3.74012]
["bitfinex","ETHUSD",1723651313891,0.63118404,2675.0,2673.7,3.74012]
["bitfinex","ETHUSD",1723651314101,3.0,2675.0,2673.8,3.73997]
["bitfinex","ETHUSD",1723651314317,2.3211,2675.1,2673.6,3.74017]
["bitfinex","ETHUSD",1723651314629,2.4913,2674.9,2673.3,2.3008]
["bitfinex","ETHUSD",1723651314934,3.12131266,2674.8,2673.2,4.793336]
["bitfinex","ETHUSD",1723651315079,0.63001266,2674.7,2673.2,4.793336]
["bitfinex","ETHUSD",1723651315279,2.4913,2674.6,2672.9,2.3786]
["bitfinex","ETHUSD",1723651315706,5.4913,2674.6,2673.2,3.74071]
["bitfinex","ETHUSD",1723651315902,2.4913,2674.6,2673.2,3.74071]
["bitfinex","ETHUSD",1723651316103,2.4913,2674.6,2672.9,2.3786]
["bitfinex","ETHUSD",1723651316323,2.4913,2674.6,2673.4,3.74047]
["bitfinex","ETHUSD",1723651316582,0.54913,2674.5,2673.0,3.74105]
["bitfinex","ETHUSD",1723651317014,3.54913,2674.5,2673.0,3.74105]
["bitfinex","ETHUSD",1723651317183,3.54913,2674.5,2673.0,7.48208]
["bitfinex","ETHUSD",1723651317528,3.54913,2674.5,2673.1,3.74097]
["bitfinex","ETHUSD",1723651317692,3.54913,2674.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723651318033,0.604043,2674.4,2673.4,3.74043]
["bitfinex","ETHUSD",1723651318318,2.4913,2674.6,2673.9,3.73984]
["bitfinex","ETHUSD",1723651318517,2.4913,2674.6,2674.0,0.07478172]
["bitfinex","ETHUSD",1723651318710,2.65423765,2675.1,2674.2,3.73942]
["bitfinex","ETHUSD",1723651318906,2.65423765,2675.1,2674.0,4.28963]
["bitfinex","ETHUSD",1723651318907,3.48132377,2675.1,2674.0,4.28963]
["bitfinex","ETHUSD",1723651319111,3.48132377,2675.1,2674.1,3.73957]
["bitfinex","ETHUSD",1723651319309,3.48132377,2675.1,2674.2,0.55]
["bitfinex","ETHUSD",1723651319507,3.48132377,2675.1,2674.0,4.28963]
["bitfinex","ETHUSD",1723651319508,3.0,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1723651319724,3.0,2675.0,2673.9,4.28975]
["bitfinex","ETHUSD",1723651319920,3.0,2675.0,2674.2,3.73936]
["bitfinex","ETHUSD",1723651320129,3.0,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1723651320617,3.0,2675.0,2674.1,4.28947]
["bitfinex","ETHUSD",1723651320988,3.0,2675.0,2674.2,3.73943]
["bitfinex","ETHUSD",1723651321186,3.0,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1723651321403,1.55324425,2675.5,2674.3,1.033936]
["bitfinex","ETHUSD",1723651321404,1.16493319,2675.5,2674.3,1.033936]
["bitfinex","ETHUSD",1723651321603,7.45,2675.7,2674.7,3.73865]
["bitfinex","ETHUSD",1723651322021,7.45,2675.7,2674.4,3.73906]
["bitfinex","ETHUSD",1723651322338,4.40596989,2675.6,2674.3,0.55]
["bitfinex","ETHUSD",1723651322503,1.2941172,2675.5,2674.2,0.55]
["bitfinex","ETHUSD",1723651322705,2.4809,2675.6,2674.0,0.55]
["bitfinex","ETHUSD",1723651323003,2.279,2675.3,2673.5,9.76799]
["bitfinex","ETHUSD",1723651323204,1.16493319,2675.1,2673.5,2.2874]
["bitfinex","ETHUSD",1723651323441,2.4758,2674.9,2673.5,2.2874]
["bitfinex","ETHUSD",1723651323634,2.4758,2674.9,2673.7,3.74005]
["bitfinex","ETHUSD",1723651323908,1.92554354,2674.8,2673.3,3.74061]
["bitfinex","ETHUSD",1723651324129,0.44013435,2674.7,2673.5,3.74041]
["bitfinex","ETHUSD",1723651324441,0.44013435,2674.7,2673.6,3.74019]
["bitfinex","ETHUSD",1723651324737,0.44013435,2674.7,2673.4,0.4488807]
["bitfinex","ETHUSD",1723651325102,2.3115,2674.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723651325306,5.3115,2674.6,2673.0,2.3921]
["bitfinex","ETHUSD",1723651325498,5.3115,2674.6,2673.5,7.48064]
["bitfinex","ETHUSD",1723651325738,5.3115,2674.6,2673.6,0.55]
["bitfinex","ETHUSD",1723651326522,5.3115,2674.6,2673.5,4.29041]
["bitfinex","ETHUSD",1723651326840,5.90525196,2674.6,2673.7,3.74012]
["bitfinex","ETHUSD",1723651327040,5.90525196,2674.6,2673.5,0.979041]
["bitfinex","ETHUSD",1723651327442,5.90525196,2674.6,2673.5,4.719391]
["bitfinex","ETHUSD",1723651328160,5.90525196,2674.6,2673.5,0.55]
["bitfinex","ETHUSD",1723651328523,1.29451556,2674.5,2673.1,3.74096]
["bitfinex","ETHUSD",1723651328708,3.59531556,2674.4,2672.9,3.74114]
["bitfinex","ETHUSD",1723651328938,1.29451556,2674.3,2673.0,3.74098]
["bitfinex","ETHUSD",1723651329136,4.29451556,2674.3,2672.8,3.74128]
["bitfinex","ETHUSD",1723651329338,4.29451556,2674.3,2672.3,0.23619]
["bitfinex","ETHUSD",1723651329339,2.3008,2674.1,2672.4,3.74192]
["bitfinex","ETHUSD",1723651329554,2.3008,2673.9,2672.3,0.23619]
["bitfinex","ETHUSD",1723651329875,2.3008,2673.7,2672.3,0.23619]
["bitfinex","ETHUSD",1723651330078,1.29451556,2673.6,2672.3,0.23619]
["bitfinex","ETHUSD",1723651330243,4.29451556,2673.6,2672.3,0.23619]
["bitfinex","ETHUSD",1723651330439,4.29451556,2673.6,2671.8,3.7427]
["bitfinex","ETHUSD",1723651330440,2.3008,2673.5,2671.8,3.7427]
["bitfinex","ETHUSD",1723651330683,1.2951403,2673.4,2672.0,3.74251]
["bitfinex","ETHUSD",1723651330890,1.2951403,2673.4,2671.8,3.7427]
["bitfinex","ETHUSD",1723651330891,1.29515968,2673.3,2671.8,3.7427]
["bitfinex","ETHUSD",1723651331039,3.73742795,2673.2,2671.8,3.7427]
["bitfinex","ETHUSD",1723651331360,3.0,2673.1,2671.9,3.74258]
["bitfinex","ETHUSD",1723651331536,0.54422,2673.0,2672.0,0.374258]
["bitfinex","ETHUSD",1723651331936,0.54422,2673.0,2671.7,6.1718]
["bitfinex","ETHUSD",1723651332174,3.54422,2673.0,2671.7,9.91464]
["bitfinex","ETHUSD",1723651332338,0.54422,2673.0,2671.7,9.91464]
["bitfinex","ETHUSD",1723651332532,0.54422,2673.0,2671.7,6.1718]
["bitfinex","ETHUSD",1723651332938,0.54422,2673.0,2671.6,3.74298]
["bitfinex","ETHUSD",1723651333239,0.354422,2672.9,2672.0,3.7425]
["bitfinex","ETHUSD",1723651333434,2.4422,2673.2,2672.4,3.74184]
["bitfinex","ETHUSD",1723651333658,2.4422,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1723651333879,2.4308,2673.6,2672.6,3.74167]
["bitfinex","ETHUSD",1723651334037,2.4308,2673.6,2672.6,3.74159]
["bitfinex","ETHUSD",1723651334235,2.4308,2673.6,2672.7,0.374159]
["bitfinex","ETHUSD",1723651334436,2.4308,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1723651335580,2.4101,2674.0,2672.9,6.16813]
["bitfinex","ETHUSD",1723651335885,2.4101,2674.0,2673.0,0.55]
["bitfinex","ETHUSD",1723651336067,2.4101,2674.0,2673.1,0.2977]
["bitfinex","ETHUSD",1723651336245,2.4101,2674.0,2673.2,0.55]
["bitfinex","ETHUSD",1723651336450,1.16493319,2674.4,2673.2,0.55]
["bitfinex","ETHUSD",1723651336653,7.45,2674.5,2673.3,3.7406]
["bitfinex","ETHUSD",1723651337195,7.45,2674.5,2673.4,0.55]
["bitfinex","ETHUSD",1723651337353,2.9433678,2674.4,2673.4,0.484081]
["bitfinex","ETHUSD",1723651337553,2.9433678,2674.4,2673.5,0.55]
["bitfinex","ETHUSD",1723651337759,21.8018,2674.6,2673.5,0.55]
["bitfinex","ETHUSD",1723651339078,3.0,2674.5,2673.3,0.55]
["bitfinex","ETHUSD",1723651339700,5.3418,2674.6,2673.3,0.55]
["bitfinex","ETHUSD",1723651339888,0.552602,2674.5,2673.3,5.123517]
["bitfinex","ETHUSD",1723651340081,3.552602,2674.5,2673.1,0.2977]
["bitfinex","ETHUSD",1723651340278,3.552602,2674.5,2673.1,4.03866]
["bitfinex","ETHUSD",1723651340484,3.552602,2674.5,2673.1,4.03864]
["bitfinex","ETHUSD",1723651340660,3.552602,2674.5,2673.1,0.2977]
["bitfinex","ETHUSD",1723651340864,0.5894402,2674.4,2673.1,0.2977]
["bitfinex","ETHUSD",1723651341099,0.5894402,2674.4,2673.2,3.7408]
["bitfinex","ETHUSD",1723651341807,0.5894402,2674.4,2673.1,0.2977]
["bitfinex","ETHUSD",1723651342159,2.3418,2674.6,2673.2,0.55]
["bitfinex","ETHUSD",1723651342359,2.3589,2675.0,2673.7,3.7401]
["bitfinex","ETHUSD",1723651342592,2.3589,2675.0,2673.8,0.55]
["bitfinex","ETHUSD",1723651342771,2.3589,2675.0,2673.8,4.28989]
["bitfinex","ETHUSD",1723651343081,2.54615955,2675.0,2673.9,2.4952]
["bitfinex","ETHUSD",1723651343276,2.54615955,2675.0,2674.0,0.55]
["bitfinex","ETHUSD",1723651343277,0.25461596,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1723651343486,2.54615955,2675.0,2674.0,4.28971]
["bitfinex","ETHUSD",1723651343668,3.0,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1723651344194,3.0,2674.9,2674.2,3.7394]
["bitfinex","ETHUSD",1723651344392,2.45866868,2675.4,2674.3,0.55]
["bitfinex","ETHUSD",1723651345119,1.16493319,2675.2,2673.9,3.173709]
["bitfinex","ETHUSD",1723651345417,3.39880281,2675.1,2673.5,2.4375]
["bitfinex","ETHUSD",1723651345594,8.45170475,2675.0,2673.5,2.4375]
["bitfinex","ETHUSD",1723651345764,6.52683319,2675.0,2673.5,2.4375]
["bitfinex","ETHUSD",1723651345969,1.29438867,2674.9,2673.5,2.4375]
["bitfinex","ETHUSD",1723651346269,2.3623,2674.7,2673.1,2.415]
["bitfinex","ETHUSD",1723651346600,3.52723319,2674.5,2672.7,2.789159]
["bitfinex","ETHUSD",1723651346779,1.79543161,2674.4,2672.7,2.789159]
["bitfinex","ETHUSD",1723651346972,3.08989514,2674.3,2672.7,6.530599]
["bitfinex","ETHUSD",1723651347173,4.29446353,2674.2,2672.7,6.530599]
["bitfinex","ETHUSD",1723651347480,5.58123798,2674.1,2672.2,3.74212]
["bitfinex","ETHUSD",1723651347762,5.58123798,2674.1,2672.0,6.17373]
["bitfinex","ETHUSD",1723651347763,6.09033798,2674.0,2672.0,6.17376]
["bitfinex","ETHUSD",1723651347902,2.4909,2673.8,2671.7,3.74289]
["bitfinex","ETHUSD",1723651348103,2.4909,2673.4,2671.8,0.617419]
["bitfinex","ETHUSD",1723651348307,2.4909,2673.1,2671.6,2.4313]
["bitfinex","ETHUSD",1723651348675,1.29540873,2673.0,2671.6,2.4313]
["bitfinex","ETHUSD",1723651349019,5.4909,2673.1,2671.6,2.4313]
["bitfinex","ETHUSD",1723651349187,2.4909,2673.1,2671.6,2.4313]
["bitfinex","ETHUSD",1723651349582,1.29541412,2673.0,2671.6,2.4313]
["bitfinex","ETHUSD",1723651349885,0.49512473,2672.9,2671.7,0.24313]
["bitfinex","ETHUSD",1723651350288,2.3166,2672.8,2671.2,2.4477]
["bitfinex","ETHUSD",1723651350704,5.3166,2672.8,2671.2,2.4477]
["bitfinex","ETHUSD",1723651351267,5.3166,2672.8,2670.9,3.74398]
["bitfinex","ETHUSD",1723651351268,2.3166,2672.7,2670.9,3.74398]
["bitfinex","ETHUSD",1723651351486,2.3166,2672.7,2670.5,3.7446]
["bitfinex","ETHUSD",1723651351691,2.3166,2672.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723651351692,2.4182,2672.5,2670.6,3.74447]
["bitfinex","ETHUSD",1723651351931,2.4182,2672.5,2670.7,0.374447]
["bitfinex","ETHUSD",1723651352136,2.4182,2672.3,2670.4,2.4477]
["bitfinex","ETHUSD",1723651352740,2.4182,2672.3,2670.4,6.19245]
["bitfinex","ETHUSD",1723651352923,2.4182,2672.3,2670.4,9.93709]
["bitfinex","ETHUSD",1723651353124,2.4182,2672.3,2670.4,6.19234]
["bitfinex","ETHUSD",1723651353334,2.4182,2672.3,2670.5,3.74458]
["bitfinex","ETHUSD",1723651353641,3.0,2672.5,2670.6,0.993692]
["bitfinex","ETHUSD",1723651353642,2.60672,2672.2,2670.6,0.993692]
["bitfinex","ETHUSD",1723651353843,2.60672,2672.2,2671.3,3.74346]
["bitfinex","ETHUSD",1723651353844,2.3649,2672.2,2671.3,3.74346]
["bitfinex","ETHUSD",1723651354045,2.3649,2672.6,2671.2,2.3731]
["bitfinex","ETHUSD",1723651354419,2.3649,2672.6,2670.9,3.74392]
["bitfinex","ETHUSD",1723651354809,2.3649,2672.6,2671.0,0.55]
["bitfinex","ETHUSD",1723651355037,0.25549964,2672.5,2670.7,2.3469]
["bitfinex","ETHUSD",1723651355264,2.2592,2672.4,2670.7,6.09114]
["bitfinex","ETHUSD",1723651355467,5.2592,2672.4,2670.9,3.74402]
["bitfinex","ETHUSD",1723651355934,5.2592,2672.4,2670.7,6.09111]
["bitfinex","ETHUSD",1723651356147,2.2592,2672.4,2671.3,3.74347]
["bitfinex","ETHUSD",1723651356441,2.3678,2672.8,2671.8,3.74279]
["bitfinex","ETHUSD",1723651356617,2.3678,2672.8,2671.9,0.924279]
["bitfinex","ETHUSD",1723651356813,2.3678,2672.8,2671.9,0.374279]
["bitfinex","ETHUSD",1723651357138,2.3678,2672.8,2671.1,2.3192]
["bitfinex","ETHUSD",1723651357440,2.44312764,2672.8,2670.7,3.74425]
["bitfinex","ETHUSD",1723651357654,2.3855,2672.6,2670.6,6.06355]
["bitfinex","ETHUSD",1723651357804,2.3855,2672.5,2670.6,6.06355]
["bitfinex","ETHUSD",1723651358003,2.3855,2672.5,2670.6,2.3192]
["bitfinex","ETHUSD",1723651358204,2.3855,2672.3,2670.7,0.27064307]
["bitfinex","ETHUSD",1723651358503,2.3855,2672.2,2670.7,0.27064307]
["bitfinex","ETHUSD",1723651358731,2.3855,2672.2,2670.5,0.38723069]
["bitfinex","ETHUSD",1723651358900,2.3855,2672.2,2670.7,3.74424]
["bitfinex","ETHUSD",1723651359115,2.3855,2672.2,2670.9,3.74392]
["bitfinex","ETHUSD",1723651359360,2.3855,2672.2,2671.0,3.74385]
["bitfinex","ETHUSD",1723651359559,2.3855,2672.2,2670.9,3.74392]
["bitfinex","ETHUSD",1723651359560,2.3855,2672.2,2671.3,3.74347]
["bitfinex","ETHUSD",1723651359771,2.3855,2672.6,2671.4,0.374347]
["bitfinex","ETHUSD",1723651359972,2.3855,2672.6,2670.7,3.74429]
["bitfinex","ETHUSD",1723651359973,2.3855,2672.6,2671.5,0.55]
["bitfinex","ETHUSD",1723651360274,2.3855,2672.6,2671.4,3.74325]
["bitfinex","ETHUSD",1723651360433,2.3855,2672.6,2671.5,0.55]
["bitfinex","ETHUSD",1723651360841,2.3855,2673.6,2671.6,3.74306]
["bitfinex","ETHUSD",1723651361124,2.3855,2673.6,2671.8,3.74268]
["bitfinex","ETHUSD",1723651361361,2.94301664,2673.5,2671.9,0.429268]
["bitfinex","ETHUSD",1723651361569,2.94301664,2673.5,2671.9,0.979268]
["bitfinex","ETHUSD",1723651361570,2.3855,2673.3,2671.9,0.979268]
["bitfinex","ETHUSD",1723651361876,2.3855,2673.3,2672.0,3.74241]
["bitfinex","ETHUSD",1723651362164,2.3855,2673.3,2672.1,4.29228]
["bitfinex","ETHUSD",1723651362377,2.3855,2673.3,2672.2,3.74211]
["bitfinex","ETHUSD",1723651362538,2.3855,2673.3,2672.1,0.55]
["bitfinex","ETHUSD",1723651362738,2.3855,2673.3,2671.9,2.2947]
["bitfinex","ETHUSD",1723651363073,2.3855,2673.3,2671.1,3.74374]
["bitfinex","ETHUSD",1723651363074,2.4362,2673.1,2671.4,3.74327]
["bitfinex","ETHUSD",1723651363425,5.4362,2673.1,2671.5,0.55]
["bitfinex","ETHUSD",1723651364055,5.4362,2673.1,2671.5,4.29319]
["bitfinex","ETHUSD",1723651364271,5.4362,2673.1,2671.6,3.74299]
["bitfinex","ETHUSD",1723651364475,5.4362,2673.1,2671.8,3.7427]
["bitfinex","ETHUSD",1723651364678,6.003675,2673.1,2671.9,0.42927]
["bitfinex","ETHUSD",1723651365643,6.003675,2673.1,2671.6,3.74299]
["bitfinex","ETHUSD",1723651365969,2.2881,2673.0,2671.7,0.55]
["bitfinex","ETHUSD",1723651366172,5.2881,2673.0,2671.7,0.55]
["bitfinex","ETHUSD",1723651366933,5.2881,2673.0,2671.8,3.74269]
["bitfinex","ETHUSD",1723651367131,5.2881,2673.0,2671.9,0.55]
["bitfinex","ETHUSD",1723651367347,5.2881,2673.0,2672.0,0.429269]
["bitfinex","ETHUSD",1723651367878,5.2881,2673.0,2671.9,0.55]
["bitfinex","ETHUSD",1723651368083,5.2881,2673.0,2671.8,0.55]
["bitfinex","ETHUSD",1723651368381,5.2881,2673.0,2671.6,0.55]
["bitfinex","ETHUSD",1723651368730,5.2881,2673.0,2671.5,0.55]
["bitfinex","ETHUSD",1723651369068,5.2881,2673.0,2671.5,4.29319]
["bitfinex","ETHUSD",1723651369242,0.60434165,2672.9,2671.6,0.803645]
["bitfinex","ETHUSD",1723651369445,3.60434165,2672.9,2671.7,0.55]
["bitfinex","ETHUSD",1723651369655,3.0,2672.9,2671.7,0.55]
["bitfinex","ETHUSD",1723651369976,5.2881,2673.0,2671.7,4.29281]
["bitfinex","ETHUSD",1723651370177,5.2881,2673.0,2671.7,0.55]
["bitfinex","ETHUSD",1723651370404,5.2881,2673.0,2671.6,0.55]
["bitfinex","ETHUSD",1723651371102,5.2881,2673.0,2671.7,3.74283]
["bitfinex","ETHUSD",1723651371307,5.2881,2673.0,2672.0,3.74246]
["bitfinex","ETHUSD",1723651371455,2.2881,2673.0,2672.1,3.74226]
["bitfinex","ETHUSD",1723651371659,2.2881,2673.0,2672.0,3.74242]
["bitfinex","ETHUSD",1723651371858,2.2881,2673.0,2672.1,0.55]
["bitfinex","ETHUSD",1723651372271,2.2881,2673.0,2672.0,4.29244]
["bitfinex","ETHUSD",1723651372604,2.2881,2673.0,2672.1,0.429244]
["bitfinex","ETHUSD",1723651372985,2.2881,2673.0,2672.0,4.2925]
["bitfinex","ETHUSD",1723651373182,2.2881,2673.0,2671.8,0.429283]
["bitfinex","ETHUSD",1723651373486,2.2881,2673.0,2671.5,3.74319]
["bitfinex","ETHUSD",1723651373686,2.2881,2673.0,2671.7,3.74293]
["bitfinex","ETHUSD",1723651373922,0.24759415,2672.9,2671.8,0.979293]
["bitfinex","ETHUSD",1723651374086,3.0,2672.9,2671.8,0.979293]
["bitfinex","ETHUSD",1723651374291,2.2881,2673.0,2672.1,3.74229]
["bitfinex","ETHUSD",1723651374986,5.3519,2673.3,2672.3,3.74199]
["bitfinex","ETHUSD",1723651375288,2.3519,2673.3,2672.5,3.74173]
["bitfinex","ETHUSD",1723651375825,2.3519,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1723651376239,2.67662882,2673.6,2672.6,0.55]
["bitfinex","ETHUSD",1723651376734,2.67662882,2673.6,2672.6,0.429185]
["bitfinex","ETHUSD",1723651376902,2.67662882,2673.6,2672.5,0.55]
["bitfinex","ETHUSD",1723651377104,2.67662882,2673.6,2672.3,4.29209]
["bitfinex","ETHUSD",1723651377541,3.0,2673.5,2672.6,3.74165]
["bitfinex","ETHUSD",1723651377742,5.58988142,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1723651377958,4.2949545,2673.5,2672.7,0.55]
["bitfinex","ETHUSD",1723651378321,4.99211283,2673.5,2672.3,3.74208]
["bitfinex","ETHUSD",1723651378521,1.29499312,2673.4,2672.2,3.7421]
["bitfinex","ETHUSD",1723651378721,4.99211283,2673.5,2672.4,3.74187]
["bitfinex","ETHUSD",1723651378907,4.2949545,2673.5,2672.7,3.74141]
["bitfinex","ETHUSD",1723651379121,4.2949545,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1723651379122,1.2949545,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1723651379330,1.2949545,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723651379583,1.2949545,2673.5,2673.0,4.2911]
["bitfinex","ETHUSD",1723651379758,1.2949545,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723651380068,1.2949545,2673.5,2673.0,0.979124]
["bitfinex","ETHUSD",1723651380225,1.2949545,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723651380424,1.2949545,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1723651380662,1.2949545,2673.5,2673.3,7.48117]
["bitfinex","ETHUSD",1723651380866,1.2949545,2673.5,2673.4,0.55]
["bitfinex","ETHUSD",1723651381030,1.2949545,2673.5,2673.4,8.0311]
["bitfinex","ETHUSD",1723651381236,1.2949545,2673.5,2673.4,11.23211]
["bitfinex","ETHUSD",1723651381870,1.2949545,2673.5,2673.4,14.97266]
["bitfinex","ETHUSD",1723651382381,1.2949545,2673.5,2673.4,11.23211]
["bitfinex","ETHUSD",1723651382865,1.2949545,2673.5,2673.0,2.4241]
["bitfinex","ETHUSD",1723651383072,1.2949545,2673.5,2672.6,3.74159]
["bitfinex","ETHUSD",1723651383362,2.3489,2673.4,2672.3,3.74196]
["bitfinex","ETHUSD",1723651383584,2.3489,2673.4,2672.2,3.74211]
["bitfinex","ETHUSD",1723651383867,2.3489,2673.4,2671.8,6.16677]
["bitfinex","ETHUSD",1723651384161,0.36438545,2673.3,2672.0,3.74248]
["bitfinex","ETHUSD",1723651384369,0.36438545,2673.3,2671.9,4.359307]
["bitfinex","ETHUSD",1723651384571,0.36438545,2673.3,2671.9,0.616677]
["bitfinex","ETHUSD",1723651384867,3.36438545,2673.3,2671.9,0.616677]
["bitfinex","ETHUSD",1723651385162,3.36438545,2673.3,2671.9,4.359237]
["bitfinex","ETHUSD",1723651385338,0.57132854,2673.2,2672.0,1.0526007]
["bitfinex","ETHUSD",1723651385905,3.36438545,2673.3,2672.0,1.0526007]
["bitfinex","ETHUSD",1723651385906,3.0,2673.3,2672.0,1.0526007]
["bitfinex","ETHUSD",1723651386111,3.0,2673.3,2671.9,0.616677]
["bitfinex","ETHUSD",1723651386112,5.3489,2673.4,2672.3,3.74196]
["bitfinex","ETHUSD",1723651386312,2.3489,2673.4,2672.3,3.74201]
["bitfinex","ETHUSD",1723651386498,3.0,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1723651386699,2.3489,2673.4,2672.7,0.55]
["bitfinex","ETHUSD",1723651386875,1.2949545,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1723651387221,1.2949545,2673.5,2672.9,0.55]
["bitfinex","ETHUSD",1723651387372,1.2949545,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1723651387714,2.3234,2674.1,2672.9,0.924131]
["bitfinex","ETHUSD",1723651387935,2.3234,2674.1,2673.0,3.74103]
["bitfinex","ETHUSD",1723651388069,2.3234,2674.1,2673.1,0.55]
["bitfinex","ETHUSD",1723651388474,2.3234,2674.1,2673.1,4.29097]
["bitfinex","ETHUSD",1723651388707,2.3234,2674.1,2673.2,3.74075]
["bitfinex","ETHUSD",1723651388921,2.3234,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1723651389237,2.3234,2674.1,2673.1,4.29096]
["bitfinex","ETHUSD",1723651389529,2.3234,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1723651389704,2.3234,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1723651390071,7.38,2674.9,2673.8,3.73998]
["bitfinex","ETHUSD",1723651390072,9.7882,2674.9,2673.8,3.73998]
["bitfinex","ETHUSD",1723651390374,2.4082,2674.9,2673.9,0.62473394]
["bitfinex","ETHUSD",1723651390970,2.4082,2674.9,2674.2,3.73941]
["bitfinex","ETHUSD",1723651391216,2.4082,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1723651391428,2.4082,2674.9,2673.7,2.4369]
["bitfinex","ETHUSD",1723651391721,0.24082,2674.8,2673.3,2.3819]
["bitfinex","ETHUSD",1723651391953,2.4822,2674.7,2673.2,0.803206]
["bitfinex","ETHUSD",1723651392112,2.4822,2674.5,2673.0,3.74101]
["bitfinex","ETHUSD",1723651392449,1.92365021,2674.6,2673.1,0.612291]
["bitfinex","ETHUSD",1723651392450,2.3569,2674.3,2673.1,0.612291]
["bitfinex","ETHUSD",1723651392738,5.3569,2674.3,2673.0,3.7411]
["bitfinex","ETHUSD",1723651392945,5.3569,2674.3,2673.0,3.74103]
["bitfinex","ETHUSD",1723651393499,5.3569,2674.3,2673.2,3.74069]
["bitfinex","ETHUSD",1723651394018,2.3569,2674.3,2673.2,3.74069]
["bitfinex","ETHUSD",1723651394339,2.3569,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1723651394542,2.3569,2674.3,2673.4,0.42908]
["bitfinex","ETHUSD",1723651394695,2.3569,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1723651395097,5.2783,2674.7,2673.6,3.74014]
["bitfinex","ETHUSD",1723651395355,2.2783,2674.7,2673.8,3.73991]
["bitfinex","ETHUSD",1723651395651,2.2783,2674.7,2673.3,4.29064]
["bitfinex","ETHUSD",1723651395652,2.2783,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1723651395797,2.2783,2674.7,2673.6,6.19904]
["bitfinex","ETHUSD",1723651395993,2.2783,2674.7,2673.7,1.543937]
["bitfinex","ETHUSD",1723651396213,2.2783,2674.7,2673.7,5.283947]
["bitfinex","ETHUSD",1723651396412,2.2783,2674.7,2673.7,9.023977]
["bitfinex","ETHUSD",1723651396702,0.18440077,2675.1,2673.8,2.4347]
["bitfinex","ETHUSD",1723651396938,2.3074,2675.7,2674.2,3.73939]
["bitfinex","ETHUSD",1723651397108,2.3074,2675.7,2674.3,0.923939]
["bitfinex","ETHUSD",1723651397303,2.3074,2675.7,2674.4,3.7391]
["bitfinex","ETHUSD",1723651397545,2.3074,2675.7,2674.5,0.62468405]
["bitfinex","ETHUSD",1723651397699,2.3074,2675.7,2674.7,3.73862]
["bitfinex","ETHUSD",1723651397906,2.3074,2675.7,2674.8,0.07467567]
["bitfinex","ETHUSD",1723651398244,0.23074,2675.6,2674.5,0.55]
["bitfinex","ETHUSD",1723651398447,0.23074,2675.6,2674.6,0.04645374]
["bitfinex","ETHUSD",1723651398651,0.23074,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723651398838,0.23074,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1723651399232,2.257,2675.5,2674.0,5.99323]
["bitfinex","ETHUSD",1723651399405,0.248774,2675.4,2674.0,5.99323]
["bitfinex","ETHUSD",1723651399603,0.248774,2675.4,2673.5,3.0]
["bitfinex","ETHUSD",1723651399604,2.257,2675.3,2673.6,2.2536]
["bitfinex","ETHUSD",1723651399841,2.257,2675.3,2673.7,3.74011]
["bitfinex","ETHUSD",1723651400045,2.257,2675.3,2673.8,3.73991]
["bitfinex","ETHUSD",1723651400211,2.257,2675.3,2674.0,3.73969]
["bitfinex","ETHUSD",1723651400413,0.2505774,2675.2,2673.9,0.373991]
["bitfinex","ETHUSD",1723651400660,3.2505774,2675.2,2674.0,3.73965]
["bitfinex","ETHUSD",1723651400807,3.2505774,2675.2,2674.0,3.73962]
["bitfinex","ETHUSD",1723651401007,3.2505774,2675.2,2674.2,3.73941]
["bitfinex","ETHUSD",1723651401409,3.2505774,2675.2,2674.3,0.55]
["bitfinex","ETHUSD",1723651401634,2.2565,2675.1,2673.3,2.4313]
["bitfinex","ETHUSD",1723651401806,2.80720774,2675.0,2673.3,2.4313]
["bitfinex","ETHUSD",1723651402017,2.2565,2675.0,2673.2,3.74077]
["bitfinex","ETHUSD",1723651402219,2.2565,2674.8,2673.0,3.74098]
["bitfinex","ETHUSD",1723651402557,5.502,2675.0,2673.0,3.74098]
["bitfinex","ETHUSD",1723651402558,2.2565,2674.6,2673.0,3.74098]
["bitfinex","ETHUSD",1723651402860,1.29467992,2674.5,2672.8,3.7413]
["bitfinex","ETHUSD",1723651403095,2.2565,2674.3,2672.3,3.74207]
["bitfinex","ETHUSD",1723651403206,2.2565,2674.1,2672.4,0.617337]
["bitfinex","ETHUSD",1723651403552,0.35511799,2674.2,2672.4,0.617337]
["bitfinex","ETHUSD",1723651403553,2.3142,2673.9,2672.4,0.617337]
["bitfinex","ETHUSD",1723651403755,2.3142,2673.8,2672.4,0.617337]
["bitfinex","ETHUSD",1723651403919,2.3142,2673.8,2672.0,7.48481]
["bitfinex","ETHUSD",1723651404128,2.3142,2673.8,2672.1,3.74234]
["bitfinex","ETHUSD",1723651404373,2.3142,2673.8,2672.2,3.74214]
["bitfinex","ETHUSD",1723651404655,2.3142,2673.8,2672.0,3.74243]
["bitfinex","ETHUSD",1723651405021,2.3142,2673.8,2671.9,0.616677]
["bitfinex","ETHUSD",1723651405225,2.3142,2673.6,2671.8,6.141]
["bitfinex","ETHUSD",1723651405550,2.3142,2673.4,2671.8,6.141]
["bitfinex","ETHUSD",1723651405754,2.3142,2673.4,2672.1,3.74234]
["bitfinex","ETHUSD",1723651406116,2.3142,2673.4,2672.0,3.74237]
["bitfinex","ETHUSD",1723651406654,2.3142,2673.4,2672.1,4.29235]
["bitfinex","ETHUSD",1723651406842,0.23142,2673.3,2672.2,0.803472]
["bitfinex","ETHUSD",1723651407013,3.23142,2673.3,2672.2,4.545702]
["bitfinex","ETHUSD",1723651407214,3.23142,2673.3,2672.3,0.55]
["bitfinex","ETHUSD",1723651407416,3.23142,2673.3,2672.3,4.292]
["bitfinex","ETHUSD",1723651407658,3.0,2673.3,2672.4,3.74195]
["bitfinex","ETHUSD",1723651407843,2.3142,2673.4,2672.3,4.292]
["bitfinex","ETHUSD",1723651408184,2.3142,2673.4,2672.2,0.803472]
["bitfinex","ETHUSD",1723651408384,2.3142,2673.4,2671.9,3.7426]
["bitfinex","ETHUSD",1723651408587,2.3142,2673.4,2672.0,0.55]
["bitfinex","ETHUSD",1723651409090,2.3142,2673.4,2672.1,3.74236]
["bitfinex","ETHUSD",1723651409246,2.3142,2673.4,2672.2,0.55]
["bitfinex","ETHUSD",1723651409442,2.3142,2673.4,2672.0,4.29249]
["bitfinex","ETHUSD",1723651409679,2.3142,2673.4,2672.0,0.55]
["bitfinex","ETHUSD",1723651410045,0.23142,2673.3,2672.0,0.55]
["bitfinex","ETHUSD",1723651410251,3.23142,2673.3,2671.9,4.29265]
["bitfinex","ETHUSD",1723651411690,2.4917,2673.2,2671.9,0.55]
["bitfinex","ETHUSD",1723651411912,2.4917,2673.1,2671.2,2.2662]
["bitfinex","ETHUSD",1723651412050,2.4917,2673.1,2671.2,6.00974]
["bitfinex","ETHUSD",1723651412051,2.4917,2672.8,2671.2,6.00974]
["bitfinex","ETHUSD",1723651412253,2.4917,2672.8,2670.9,3.744]
["bitfinex","ETHUSD",1723651412596,5.4917,2672.8,2671.9,3.74257]
["bitfinex","ETHUSD",1723651412747,5.4917,2672.8,2672.0,0.374257]
["bitfinex","ETHUSD",1723651412954,2.4917,2672.8,2671.7,3.74287]
["bitfinex","ETHUSD",1723651413249,2.4917,2672.8,2671.7,3.74285]
["bitfinex","ETHUSD",1723651413579,2.4917,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1723651413782,2.4917,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723651414153,2.4917,2672.8,2671.9,3.74255]
["bitfinex","ETHUSD",1723651414154,2.4917,2672.8,2672.0,4.29241]
["bitfinex","ETHUSD",1723651414356,2.4917,2672.8,2672.1,4.545826]
["bitfinex","ETHUSD",1723651414681,7.38,2673.4,2672.3,2.3796]
["bitfinex","ETHUSD",1723651414883,2.3557,2673.6,2672.7,3.74152]
["bitfinex","ETHUSD",1723651415085,2.3557,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1723651415254,2.3557,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1723651415459,7.38,2674.1,2673.1,3.74095]
["bitfinex","ETHUSD",1723651415686,2.3557,2674.0,2673.2,0.55]
["bitfinex","ETHUSD",1723651416097,2.3557,2674.0,2673.1,0.55]
["bitfinex","ETHUSD",1723651416468,2.3557,2674.0,2672.5,3.74171]
["bitfinex","ETHUSD",1723651416668,2.3557,2674.0,2672.7,3.74149]
["bitfinex","ETHUSD",1723651416869,6.32927,2674.0,2672.8,0.979149]
["bitfinex","ETHUSD",1723651417073,6.32927,2674.0,2672.8,0.429149]
["bitfinex","ETHUSD",1723651417262,2.3557,2673.9,2672.8,0.429149]
["bitfinex","ETHUSD",1723651417467,5.3557,2673.9,2672.8,0.429149]
["bitfinex","ETHUSD",1723651417664,5.3557,2673.9,2672.6,3.74161]
["bitfinex","ETHUSD",1723651417864,5.3557,2673.9,2672.7,0.55]
["bitfinex","ETHUSD",1723651418092,2.4799,2673.8,2672.7,0.55]
["bitfinex","ETHUSD",1723651418273,2.4799,2673.6,2672.7,0.55]
["bitfinex","ETHUSD",1723651418579,3.0,2673.6,2672.1,0.803496]
["bitfinex","ETHUSD",1723651418763,2.4799,2673.4,2671.8,7.48542]
["bitfinex","ETHUSD",1723651418963,2.4799,2673.4,2671.9,3.74255]
["bitfinex","ETHUSD",1723651419264,2.4799,2673.3,2671.5,6.08445]
["bitfinex","ETHUSD",1723651419489,0.54799,2673.2,2672.0,3.74244]
["bitfinex","ETHUSD",1723651419696,3.0,2673.2,2671.8,3.7427]
["bitfinex","ETHUSD",1723651420112,2.4799,2673.3,2671.6,0.608445]
["bitfinex","ETHUSD",1723651420266,3.10617963,2673.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723651420462,2.4799,2673.0,2671.3,3.74347]
["bitfinex","ETHUSD",1723651420721,2.4799,2672.9,2671.4,3.74333]
["bitfinex","ETHUSD",1723651420875,2.4799,2672.9,2671.4,7.4866]
["bitfinex","ETHUSD",1723651421077,2.4799,2672.9,2671.5,3.74319]
["bitfinex","ETHUSD",1723651421296,2.4799,2672.7,2671.2,6.08484]
["bitfinex","ETHUSD",1723651421496,2.4799,2672.6,2670.9,6.08527]
["bitfinex","ETHUSD",1723651421806,2.4799,2672.5,2670.9,6.08527]
["bitfinex","ETHUSD",1723651422177,2.4799,2672.5,2670.8,3.74411]
["bitfinex","ETHUSD",1723651422590,2.4799,2672.5,2670.8,7.48822]
["bitfinex","ETHUSD",1723651422763,0.24799,2672.4,2671.1,3.74371]
["bitfinex","ETHUSD",1723651422966,3.24799,2672.4,2671.0,3.74378]
["bitfinex","ETHUSD",1723651423169,3.24799,2672.4,2671.1,3.74366]
["bitfinex","ETHUSD",1723651423400,3.24799,2672.4,2671.0,3.74381]
["bitfinex","ETHUSD",1723651423638,3.24799,2672.4,2671.1,3.74367]
["bitfinex","ETHUSD",1723651423798,3.24799,2672.4,2671.2,0.748748]
["bitfinex","ETHUSD",1723651423999,3.24799,2672.4,2671.2,4.492268]
["bitfinex","ETHUSD",1723651424255,3.0,2672.4,2671.2,2.2632]
["bitfinex","ETHUSD",1723651424405,2.4799,2672.5,2671.6,3.74305]
["bitfinex","ETHUSD",1723651424601,2.3352,2672.8,2671.9,3.74256]
["bitfinex","ETHUSD",1723651424827,2.3352,2672.8,2672.0,4.29249]
["bitfinex","ETHUSD",1723651425030,2.3352,2672.8,2672.0,3.74249]
["bitfinex","ETHUSD",1723651425239,2.3352,2672.8,2672.1,0.374249]
["bitfinex","ETHUSD",1723651425546,2.3352,2672.8,2671.8,3.74268]
["bitfinex","ETHUSD",1723651425757,2.3352,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1723651426119,2.3352,2672.8,2671.7,0.55]
["bitfinex","ETHUSD",1723651426462,2.3352,2672.8,2671.2,6.00676]
["bitfinex","ETHUSD",1723651426463,2.3352,2672.8,2671.2,3.74352]
["bitfinex","ETHUSD",1723651426753,2.3352,2672.8,2671.0,3.74384]
["bitfinex","ETHUSD",1723651427247,2.2987,2672.6,2670.8,6.22979]
["bitfinex","ETHUSD",1723651427599,2.2987,2672.6,2670.8,6.22988]
["bitfinex","ETHUSD",1723651429245,2.2987,2672.6,2670.9,4.29404]
["bitfinex","ETHUSD",1723651429446,2.2987,2672.6,2670.9,0.55]
["bitfinex","ETHUSD",1723651430307,2.48331805,2672.6,2670.9,0.55]
["bitfinex","ETHUSD",1723651430540,2.2987,2672.4,2670.9,0.85357]
["bitfinex","ETHUSD",1723651430709,2.2987,2672.3,2670.9,0.85357]
["bitfinex","ETHUSD",1723651430914,2.2987,2672.3,2671.1,3.74365]
["bitfinex","ETHUSD",1723651431110,2.2987,2672.3,2671.4,3.74327]
["bitfinex","ETHUSD",1723651431348,2.2987,2672.3,2671.5,4.29321]
["bitfinex","ETHUSD",1723651431516,2.2987,2672.3,2671.6,0.429321]
["bitfinex","ETHUSD",1723651431717,2.2987,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1723651431941,2.2987,2672.3,2671.6,0.979321]
["bitfinex","ETHUSD",1723651431942,2.2987,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723651432151,2.2987,2672.3,2671.0,3.74382]
["bitfinex","ETHUSD",1723651432366,2.2987,2672.3,2670.8,6.2298]
["bitfinex","ETHUSD",1723651432647,2.2987,2672.1,2670.8,3.74415]
["bitfinex","ETHUSD",1723651432819,2.2987,2672.1,2670.9,4.0476]
["bitfinex","ETHUSD",1723651433019,5.2987,2672.1,2670.9,4.0476]
["bitfinex","ETHUSD",1723651433207,5.2987,2672.1,2670.9,0.30357]
["bitfinex","ETHUSD",1723651433626,5.2987,2672.1,2670.6,3.74437]
["bitfinex","ETHUSD",1723651433842,5.2987,2672.1,2670.5,6.44039228]
["bitfinex","ETHUSD",1723651434222,5.2987,2672.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723651434462,5.2987,2672.1,2670.6,3.74439]
["bitfinex","ETHUSD",1723651434615,5.2987,2672.1,2670.5,2.69582228]
["bitfinex","ETHUSD",1723651434815,0.627557,2672.0,2670.6,0.64404823]
["bitfinex","ETHUSD",1723651435043,3.0,2672.0,2670.8,3.74409]
["bitfinex","ETHUSD",1723651435354,3.0,2672.0,2670.9,0.55]
["bitfinex","ETHUSD",1723651435553,5.2987,2672.1,2670.9,0.55]
["bitfinex","ETHUSD",1723651436651,5.2987,2672.1,2670.7,0.55]
["bitfinex","ETHUSD",1723651436862,5.2987,2672.1,2670.7,4.29425]
["bitfinex","ETHUSD",1723651437023,0.627557,2672.0,2670.8,0.803861]
["bitfinex","ETHUSD",1723651437234,3.627557,2672.0,2670.9,0.55]
["bitfinex","ETHUSD",1723651439582,3.627557,2672.0,2670.5,2.69582228]
["bitfinex","ETHUSD",1723651439583,2.3199,2671.9,2670.5,0.21012228]
["bitfinex","ETHUSD",1723651439747,2.3199,2671.9,2670.1,3.74509]
["bitfinex","ETHUSD",1723651439948,2.3199,2671.7,2670.2,0.611889]
["bitfinex","ETHUSD",1723651440139,2.3199,2671.6,2670.0,6.1191]
["bitfinex","ETHUSD",1723651440330,2.3199,2671.6,2670.1,3.74516]
["bitfinex","ETHUSD",1723651440530,2.3199,2671.5,2670.0,2.3738]
["bitfinex","ETHUSD",1723651440760,2.3199,2671.5,2669.8,3.74552]
["bitfinex","ETHUSD",1723651440980,1.82809123,2671.4,2669.9,4.119982]
["bitfinex","ETHUSD",1723651441283,2.3561,2671.3,2669.9,4.119982]
["bitfinex","ETHUSD",1723651441651,2.3561,2671.3,2669.9,0.374552]
["bitfinex","ETHUSD",1723651442263,2.3561,2671.3,2669.2,2.4142]
["bitfinex","ETHUSD",1723651442509,2.3855,2671.1,2669.1,3.74649]
["bitfinex","ETHUSD",1723651442730,2.3644,2670.9,2668.7,6.16132]
["bitfinex","ETHUSD",1723651442911,2.3644,2670.9,2668.7,3.74706]
["bitfinex","ETHUSD",1723651443065,2.3644,2670.7,2668.7,3.74706]
["bitfinex","ETHUSD",1723651443269,2.3644,2670.5,2668.8,4.121666]
["bitfinex","ETHUSD",1723651443468,2.3644,2670.3,2668.9,3.74675]
["bitfinex","ETHUSD",1723651443785,2.3644,2670.2,2668.9,3.74675]
["bitfinex","ETHUSD",1723651444125,2.3644,2670.2,2669.2,3.74636]
["bitfinex","ETHUSD",1723651444275,2.3644,2670.2,2669.2,7.49271]
["bitfinex","ETHUSD",1723651444471,2.3644,2670.2,2669.0,2.3213]
["bitfinex","ETHUSD",1723651444472,2.3644,2670.2,2669.3,0.749271]
["bitfinex","ETHUSD",1723651444724,2.3644,2670.2,2668.8,0.374706]
["bitfinex","ETHUSD",1723651444925,2.3644,2670.2,2668.8,4.121626]
["bitfinex","ETHUSD",1723651445848,2.3644,2670.2,2668.8,0.374706]
["bitfinex","ETHUSD",1723651446110,2.8544,2670.1,2667.8,2.569238]
["bitfinex","ETHUSD",1723651446324,2.8544,2670.1,2668.2,3.74778]
["bitfinex","ETHUSD",1723651446325,2.3044,2669.6,2668.2,3.74778]
["bitfinex","ETHUSD",1723651446479,2.3044,2669.6,2668.1,3.74788]
["bitfinex","ETHUSD",1723651446679,2.3118,2669.5,2668.1,3.74788]
["bitfinex","ETHUSD",1723651446914,2.3118,2669.5,2667.8,2.569238]
["bitfinex","ETHUSD",1723651446915,2.3118,2669.5,2668.2,3.74781]
["bitfinex","ETHUSD",1723651447113,6.58998,2669.5,2668.4,3.74745]
["bitfinex","ETHUSD",1723651447269,6.58998,2669.5,2668.3,0.374781]
["bitfinex","ETHUSD",1723651447465,6.58998,2669.5,2668.4,7.49503]
["bitfinex","ETHUSD",1723651447719,6.58998,2669.5,2668.4,3.74748]
["bitfinex","ETHUSD",1723651447880,5.3118,2669.5,2668.4,2.2652]
["bitfinex","ETHUSD",1723651448088,2.3537,2669.9,2668.8,3.74693]
["bitfinex","ETHUSD",1723651448289,12.13,2670.7,2668.8,3.74693]
["bitfinex","ETHUSD",1723651448290,2.3537,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1723651448487,2.3537,2670.2,2669.2,3.74633]
["bitfinex","ETHUSD",1723651448668,2.3537,2670.2,2669.3,4.120843]
["bitfinex","ETHUSD",1723651448872,2.3537,2670.2,2669.3,0.374633]
["bitfinex","ETHUSD",1723651449110,2.3537,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1723651449524,2.3537,2670.2,2669.3,0.55]
["bitfinex","ETHUSD",1723651449898,2.3537,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1723651450099,2.3537,2670.2,2669.1,4.29649]
["bitfinex","ETHUSD",1723651450299,2.3537,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1723651450506,2.3537,2670.2,2669.2,0.429663]
["bitfinex","ETHUSD",1723651450894,2.3537,2670.2,2669.3,0.55]
["bitfinex","ETHUSD",1723651451117,2.3537,2670.2,2669.1,4.29654]
["bitfinex","ETHUSD",1723651451316,2.3537,2670.2,2669.3,3.7462]
["bitfinex","ETHUSD",1723651451495,2.3537,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1723651452490,2.3537,2670.2,2669.0,3.74659]
["bitfinex","ETHUSD",1723651452697,2.58907,2670.2,2669.1,0.616609]
["bitfinex","ETHUSD",1723651453006,2.3639,2670.0,2667.8,6.328638]
["bitfinex","ETHUSD",1723651453206,2.3639,2670.0,2667.9,3.74817]
["bitfinex","ETHUSD",1723651453444,2.3639,2670.0,2667.8,0.130638]
["bitfinex","ETHUSD",1723651453628,5.502,2669.6,2667.8,0.130638]
["bitfinex","ETHUSD",1723651453938,5.502,2669.6,2667.9,3.74817]
["bitfinex","ETHUSD",1723651453939,2.3281,2669.4,2667.9,3.74817]
["bitfinex","ETHUSD",1723651454097,2.3281,2669.4,2667.8,0.130638]
["bitfinex","ETHUSD",1723651454297,2.3281,2669.4,2667.9,0.3879128]
["bitfinex","ETHUSD",1723651454711,2.3281,2669.4,2667.8,0.130638]
["bitfinex","ETHUSD",1723651454923,2.3281,2669.4,2667.8,7.627238]
["bitfinex","ETHUSD",1723651455325,2.3281,2669.4,2667.8,3.878928]
["bitfinex","ETHUSD",1723651456138,2.3281,2669.4,2667.9,4.29826]
["bitfinex","ETHUSD",1723651456343,2.3281,2669.4,2667.9,0.55]
["bitfinex","ETHUSD",1723651456545,2.4274,2669.2,2667.9,0.9929128]
["bitfinex","ETHUSD",1723651456850,2.4274,2669.1,2667.9,0.9929128]
["bitfinex","ETHUSD",1723651457004,2.4274,2669.1,2667.9,0.55]
["bitfinex","ETHUSD",1723651457214,2.2768,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1723651458522,2.2768,2669.0,2667.8,0.130638]
["bitfinex","ETHUSD",1723651460056,2.3104,2668.9,2667.8,0.130638]
["bitfinex","ETHUSD",1723651460441,2.3424,2668.8,2667.8,0.130638]
["bitfinex","ETHUSD",1723651460761,2.87664,2668.7,2667.8,0.130638]
["bitfinex","ETHUSD",1723651461129,2.3424,2668.5,2667.8,0.130638]
["bitfinex","ETHUSD",1723651463062,2.3424,2668.5,2666.3,3.75048]
["bitfinex","ETHUSD",1723651463063,1.496,2668.4,2666.4,3.75035]
["bitfinex","ETHUSD",1723651463366,1.496,2668.4,2666.5,3.7501]
["bitfinex","ETHUSD",1723651463515,1.496,2668.3,2666.4,7.50053]
["bitfinex","ETHUSD",1723651463716,1.496,2668.3,2666.4,3.75025]
["bitfinex","ETHUSD",1723651464059,1.496,2668.2,2666.6,0.750035]
["bitfinex","ETHUSD",1723651464264,2.4485,2667.9,2666.0,3.75081]
["bitfinex","ETHUSD",1723651464463,2.4485,2667.9,2665.8,6.18721]
["bitfinex","ETHUSD",1723651464695,2.4485,2667.8,2665.8,2.4361]
["bitfinex","ETHUSD",1723651464981,2.4485,2667.8,2666.0,3.75081]
["bitfinex","ETHUSD",1723651465130,3.0119476,2667.7,2666.1,0.375081]
["bitfinex","ETHUSD",1723651465333,3.0119476,2667.7,2665.8,6.18723]
["bitfinex","ETHUSD",1723651465579,2.4485,2667.5,2665.8,6.18721]
["bitfinex","ETHUSD",1723651465880,2.4485,2667.5,2665.8,3.75111]
["bitfinex","ETHUSD",1723651466029,0.55,2667.4,2665.2,2.4361]
["bitfinex","ETHUSD",1723651466228,2.4485,2667.3,2665.4,3.75168]
["bitfinex","ETHUSD",1723651466441,0.55,2667.4,2665.5,0.375168]
["bitfinex","ETHUSD",1723651466442,2.74835,2667.2,2665.5,0.375168]
["bitfinex","ETHUSD",1723651466773,2.4485,2667.0,2665.5,4.126718]
["bitfinex","ETHUSD",1723651467385,2.63760795,2667.0,2665.7,3.75127]
["bitfinex","ETHUSD",1723651467541,3.0,2666.9,2665.7,3.75127]
["bitfinex","ETHUSD",1723651467734,3.0,2666.9,2666.0,3.75081]
["bitfinex","ETHUSD",1723651467940,2.4485,2667.0,2666.1,0.750186]
["bitfinex","ETHUSD",1723651468173,2.4485,2667.0,2666.0,3.75081]
["bitfinex","ETHUSD",1723651468501,2.4485,2667.0,2665.5,4.126768]
["bitfinex","ETHUSD",1723651468502,2.4485,2667.0,2665.5,2.724468]
["bitfinex","ETHUSD",1723651468792,2.4485,2667.0,2663.7,0.1]
["bitfinex","ETHUSD",1723651468793,2.85,2666.8,2665.1,0.130638]
["bitfinex","ETHUSD",1723651469087,2.3252,2666.4,2665.1,0.130638]
["bitfinex","ETHUSD",1723651469293,5.502,2666.0,2665.1,0.130638]
["bitfinex","ETHUSD",1723651469589,2.3252,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1723651469787,2.3252,2666.5,2666.0,3.75088]
["bitfinex","ETHUSD",1723651469950,2.3252,2666.5,2665.6,3.75136]
["bitfinex","ETHUSD",1723651470147,2.3252,2666.5,2665.1,0.130638]
["bitfinex","ETHUSD",1723651470349,2.3252,2666.3,2665.2,3.75193]
["bitfinex","ETHUSD",1723651470547,2.3252,2666.3,2665.1,3.882828]
["bitfinex","ETHUSD",1723651470796,5.3252,2666.3,2665.1,0.130638]
["bitfinex","ETHUSD",1723651470978,5.3252,2666.3,2665.1,3.882798]
["bitfinex","ETHUSD",1723651471286,5.3252,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1723651471591,2.3252,2666.6,2665.6,0.375163]
["bitfinex","ETHUSD",1723651471744,5.3252,2666.6,2665.6,0.375163]
["bitfinex","ETHUSD",1723651471947,2.3252,2666.6,2665.6,0.375163]
["bitfinex","ETHUSD",1723651472158,2.3252,2666.6,2665.6,4.126583]
["bitfinex","ETHUSD",1723651472361,2.3252,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723651472813,2.2978,2667.0,2665.8,3.75117]
["bitfinex","ETHUSD",1723651472971,2.2978,2667.0,2665.7,0.55]
["bitfinex","ETHUSD",1723651473475,2.2978,2667.0,2665.6,0.55]
["bitfinex","ETHUSD",1723651473798,2.2978,2666.8,2665.8,3.7512]
["bitfinex","ETHUSD",1723651474001,2.2978,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723651474361,2.2978,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723651474697,2.2978,2666.8,2665.8,3.7511]
["bitfinex","ETHUSD",1723651475000,2.2978,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723651475488,2.2978,2666.8,2665.8,3.75121]
["bitfinex","ETHUSD",1723651475665,2.2978,2666.8,2665.9,0.980121]
["bitfinex","ETHUSD",1723651476087,2.2978,2666.8,2665.6,3.75138]
["bitfinex","ETHUSD",1723651476292,2.2978,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723651476494,2.2978,2666.8,2665.2,3.75197]
["bitfinex","ETHUSD",1723651476495,2.2978,2666.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723651476662,5.2978,2666.7,2665.3,3.75191]
["bitfinex","ETHUSD",1723651476867,5.2978,2666.7,2665.4,0.750388]
["bitfinex","ETHUSD",1723651476868,2.2978,2666.5,2665.4,0.750388]
["bitfinex","ETHUSD",1723651477169,2.2978,2666.5,2665.1,0.130638]
["bitfinex","ETHUSD",1723651477170,5.2978,2666.5,2665.1,0.130638]
["bitfinex","ETHUSD",1723651477391,2.4115,2666.3,2665.1,0.130638]
["bitfinex","ETHUSD",1723651477574,2.4115,2666.2,2665.1,0.130638]
["bitfinex","ETHUSD",1723651477970,5.4115,2666.2,2665.1,0.130638]
["bitfinex","ETHUSD",1723651478700,3.0,2666.1,2665.1,0.130638]
["bitfinex","ETHUSD",1723651478908,0.54996,2666.0,2665.1,0.130638]
["bitfinex","ETHUSD",1723651479108,3.0,2666.1,2665.1,0.130638]
["bitfinex","ETHUSD",1723651479406,2.4996,2666.2,2665.1,0.130638]
["bitfinex","ETHUSD",1723651480046,2.4996,2666.2,2665.3,3.75181]
["bitfinex","ETHUSD",1723651480559,2.4996,2666.2,2665.1,0.130638]
["bitfinex","ETHUSD",1723651480746,2.4996,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1723651480958,2.4996,2666.2,2665.4,3.75165]
["bitfinex","ETHUSD",1723651481103,2.331,2666.5,2665.7,3.75129]
["bitfinex","ETHUSD",1723651481302,2.331,2666.5,2665.7,3.75128]
["bitfinex","ETHUSD",1723651481601,2.331,2666.5,2665.5,3.75155]
["bitfinex","ETHUSD",1723651481802,2.331,2666.1,2665.2,3.75206]
["bitfinex","ETHUSD",1723651482002,2.5641,2666.1,2665.1,0.130638]
["bitfinex","ETHUSD",1723651482644,3.0,2666.0,2665.1,0.130638]
["bitfinex","ETHUSD",1723651482852,2.331,2665.9,2665.1,0.130638]
["bitfinex","ETHUSD",1723651484205,5.065,2665.5,2665.1,0.130638]
["bitfinex","ETHUSD",1723651484406,2.331,2665.3,2665.1,0.130638]
["bitfinex","ETHUSD",1723651484609,3.0,2665.4,2665.1,0.130638]
["bitfinex","ETHUSD",1723651484857,2.331,2665.6,2665.1,0.130638]
["bitfinex","ETHUSD",1723651485053,2.331,2666.0,2665.1,0.130638]
["bitfinex","ETHUSD",1723651485508,2.331,2665.9,2665.1,0.130638]
["bitfinex","ETHUSD",1723651486404,2.51897126,2665.9,2665.1,0.130638]
["bitfinex","ETHUSD",1723651486610,2.2817,2665.7,2665.1,0.130638]
["bitfinex","ETHUSD",1723651487909,7.3467,2665.6,2665.1,0.130638]
["bitfinex","ETHUSD",1723651488111,7.3467,2665.2,2663.9,3.75381]
["bitfinex","ETHUSD",1723651488313,7.3467,2665.2,2664.0,3.75372]
["bitfinex","ETHUSD",1723651488550,7.3467,2665.2,2663.9,3.75379]
["bitfinex","ETHUSD",1723651488551,2.2817,2665.0,2663.9,3.75379]
["bitfinex","ETHUSD",1723651488734,0.52817,2664.9,2663.9,0.375379]
["bitfinex","ETHUSD",1723651488940,3.52817,2664.9,2663.9,0.375379]
["bitfinex","ETHUSD",1723651489153,2.2817,2664.3,2663.1,3.75501]
["bitfinex","ETHUSD",1723651489337,2.2817,2664.3,2662.5,2.3449]
["bitfinex","ETHUSD",1723651489547,2.2817,2664.7,2663.7,3.75407]
["bitfinex","ETHUSD",1723651489712,2.562687,2664.7,2663.7,4.363967]
["bitfinex","ETHUSD",1723651489914,2.562687,2664.7,2663.7,0.609897]
["bitfinex","ETHUSD",1723651490259,2.562687,2664.7,2662.6,0.39078734]
["bitfinex","ETHUSD",1723651490260,2.2817,2664.5,2662.9,3.7552]
["bitfinex","ETHUSD",1723651490465,2.2817,2664.0,2662.7,3.75548]
["bitfinex","ETHUSD",1723651490627,5.2817,2664.0,2662.6,3.75568]
["bitfinex","ETHUSD",1723651490953,5.2817,2664.0,2662.9,3.75521]
["bitfinex","ETHUSD",1723651491165,5.2817,2664.0,2662.4,3.886568]
["bitfinex","ETHUSD",1723651491166,2.2817,2664.5,2663.0,2.3449]
["bitfinex","ETHUSD",1723651491310,2.2817,2664.5,2663.6,3.75422]
["bitfinex","ETHUSD",1723651491509,2.2817,2664.5,2663.4,3.75449]
["bitfinex","ETHUSD",1723651492161,0.280987,2664.7,2663.8,3.75399]
["bitfinex","ETHUSD",1723651492461,2.2873,2664.8,2663.8,6.07548]
["bitfinex","ETHUSD",1723651492623,2.2873,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1723651492951,2.2873,2664.8,2664.0,0.662548]
["bitfinex","ETHUSD",1723651494160,2.2873,2664.8,2663.6,3.75423]
["bitfinex","ETHUSD",1723651494465,2.3114,2664.7,2663.2,3.75481]
["bitfinex","ETHUSD",1723651494614,5.3114,2664.7,2663.3,3.75471]
["bitfinex","ETHUSD",1723651494814,5.3114,2664.7,2663.4,0.375471]
["bitfinex","ETHUSD",1723651494815,1.03764,2664.6,2663.4,0.375471]
["bitfinex","ETHUSD",1723651495017,2.4874,2664.3,2662.7,3.75551]
["bitfinex","ETHUSD",1723651495331,2.4874,2664.3,2663.0,3.75512]
["bitfinex","ETHUSD",1723651495667,5.4874,2664.3,2663.1,3.75494]
["bitfinex","ETHUSD",1723651495849,5.4874,2664.3,2663.1,3.75501]
["bitfinex","ETHUSD",1723651496015,5.4874,2664.3,2662.7,3.75554]
["bitfinex","ETHUSD",1723651496370,2.4874,2664.3,2663.5,3.75441]
["bitfinex","ETHUSD",1723651496548,2.4874,2664.3,2663.7,3.75414]
["bitfinex","ETHUSD",1723651496718,2.4874,2664.3,2663.4,3.75448]
["bitfinex","ETHUSD",1723651497618,2.2516,2664.8,2663.9,3.75381]
["bitfinex","ETHUSD",1723651497839,2.2516,2664.8,2663.9,3.75382]
["bitfinex","ETHUSD",1723651498169,2.2516,2664.8,2663.3,0.55]
["bitfinex","ETHUSD",1723651498170,2.2516,2664.8,2664.0,0.375382]
["bitfinex","ETHUSD",1723651498319,2.2516,2664.8,2663.7,3.75416]
["bitfinex","ETHUSD",1723651498908,2.2516,2664.8,2663.5,3.75434]
["bitfinex","ETHUSD",1723651499062,2.2516,2664.8,2663.1,3.75494]
["bitfinex","ETHUSD",1723651499262,2.2516,2664.8,2663.3,3.75464]
["bitfinex","ETHUSD",1723651499771,2.2516,2664.8,2663.1,3.75491]
["bitfinex","ETHUSD",1723651499974,2.2516,2664.8,2663.1,3.75489]
["bitfinex","ETHUSD",1723651500178,2.4975,2664.6,2663.4,3.75449]
["bitfinex","ETHUSD",1723651500371,5.4975,2664.6,2663.4,3.75449]
["bitfinex","ETHUSD",1723651500580,5.4975,2664.6,2662.9,2.4181]
["bitfinex","ETHUSD",1723651500799,5.4975,2664.6,2663.7,3.75405]
["bitfinex","ETHUSD",1723651501015,2.4975,2664.6,2663.6,3.75431]
["bitfinex","ETHUSD",1723651501212,2.4975,2664.6,2663.7,0.375431]
["bitfinex","ETHUSD",1723651501369,2.4975,2664.6,2663.8,3.75402]
["bitfinex","ETHUSD",1723651501564,2.4975,2664.6,2663.7,0.375431]
["bitfinex","ETHUSD",1723651501993,2.4975,2664.6,2663.7,4.129511]
["bitfinex","ETHUSD",1723651502227,2.2567,2665.0,2664.0,3.75368]
["bitfinex","ETHUSD",1723651502508,2.2567,2665.0,2664.2,3.75341]
["bitfinex","ETHUSD",1723651503203,2.2567,2665.0,2664.1,0.375368]
["bitfinex","ETHUSD",1723651503411,2.2567,2665.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723651503593,2.2567,2665.7,2664.4,3.75306]
["bitfinex","ETHUSD",1723651503939,2.2567,2665.7,2664.1,0.375368]
["bitfinex","ETHUSD",1723651504063,2.59117,2665.6,2664.2,3.75336]
["bitfinex","ETHUSD",1723651504423,2.59117,2665.6,2664.5,3.75296]
["bitfinex","ETHUSD",1723651504581,3.0,2665.5,2664.5,3.75296]
["bitfinex","ETHUSD",1723651505205,2.3655,2665.6,2664.9,3.75248]
["bitfinex","ETHUSD",1723651505612,2.3655,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723651505766,2.3655,2665.6,2665.0,0.37524]
["bitfinex","ETHUSD",1723651505963,2.3655,2665.6,2665.0,7.87988]
["bitfinex","ETHUSD",1723651506163,2.3655,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1723651507017,2.407,2665.9,2665.1,3.75219]
["bitfinex","ETHUSD",1723651507606,2.407,2665.9,2665.0,0.37524]
["bitfinex","ETHUSD",1723651507804,2.407,2665.9,2665.0,4.12751]
["bitfinex","ETHUSD",1723651508007,2.407,2665.9,2665.1,3.75218]
["bitfinex","ETHUSD",1723651508221,2.3638,2666.7,2665.2,2.3161]
["bitfinex","ETHUSD",1723651508399,2.3638,2666.7,2665.1,0.412751]
["bitfinex","ETHUSD",1723651508606,2.3638,2666.5,2664.6,3.7528]
["bitfinex","ETHUSD",1723651508980,2.3638,2666.3,2664.6,7.50561]
["bitfinex","ETHUSD",1723651509187,2.73004069,2666.2,2664.6,0.750561]
["bitfinex","ETHUSD",1723651509386,2.73004069,2666.2,2664.5,3.75304]
["bitfinex","ETHUSD",1723651509387,2.73004069,2666.2,2664.5,3.75303]
["bitfinex","ETHUSD",1723651509691,2.4816,2666.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723651510081,2.4816,2666.0,2664.2,3.7534]
["bitfinex","ETHUSD",1723651510284,2.4816,2666.0,2664.2,3.75333]
["bitfinex","ETHUSD",1723651510524,2.4816,2666.0,2664.2,3.75343]
["bitfinex","ETHUSD",1723651510829,3.08508371,2666.0,2664.3,2.8101798]
["bitfinex","ETHUSD",1723651511196,3.0,2665.9,2664.8,3.75257]
["bitfinex","ETHUSD",1723651511404,3.0,2665.9,2665.1,3.75219]
["bitfinex","ETHUSD",1723651511800,2.4816,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1723651512218,2.4816,2666.0,2665.3,3.75192]
["bitfinex","ETHUSD",1723651512487,0.24816,2665.9,2664.8,3.75255]
["bitfinex","ETHUSD",1723651512831,0.24816,2665.9,2664.8,3.75254]
["bitfinex","ETHUSD",1723651512989,2.4816,2666.0,2665.1,3.75211]
["bitfinex","ETHUSD",1723651513187,2.4816,2666.0,2664.6,3.75285]
["bitfinex","ETHUSD",1723651513418,2.4816,2666.0,2664.3,2.37012637]
["bitfinex","ETHUSD",1723651513419,2.4816,2666.0,2664.8,2.3468]
["bitfinex","ETHUSD",1723651513651,2.4816,2666.0,2665.3,3.75181]
["bitfinex","ETHUSD",1723651513853,2.4816,2666.0,2665.2,3.75194]
["bitfinex","ETHUSD",1723651514015,2.4816,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1723651514221,1.46478319,2667.2,2666.0,3.75089]
["bitfinex","ETHUSD",1723651514222,2.3291,2666.8,2666.0,3.75089]
["bitfinex","ETHUSD",1723651514447,2.3291,2666.8,2666.0,3.75085]
["bitfinex","ETHUSD",1723651514714,2.3291,2667.1,2666.2,3.75065]
["bitfinex","ETHUSD",1723651514920,2.3291,2667.1,2665.8,3.75118]
["bitfinex","ETHUSD",1723651514921,2.3291,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1723651515269,5.514,2667.9,2665.5,0.55]
["bitfinex","ETHUSD",1723651515270,6.67893319,2667.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723651515422,0.18610715,2667.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723651515621,1.16493319,2668.1,2666.4,3.75029]
["bitfinex","ETHUSD",1723651515622,2.4471,2667.7,2666.4,3.75029]
["bitfinex","ETHUSD",1723651515817,2.23270299,2667.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723651516033,2.4471,2667.5,2666.4,3.75029]
["bitfinex","ETHUSD",1723651516234,0.24471,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1723651516416,2.4471,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723651516648,2.4471,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1723651516853,2.4471,2667.5,2665.8,6.09669]
["bitfinex","ETHUSD",1723651517171,2.4471,2667.5,2666.0,3.75089]
["bitfinex","ETHUSD",1723651517318,2.4471,2667.5,2666.2,3.75056]
["bitfinex","ETHUSD",1723651517520,2.4471,2667.5,2665.4,3.75167]
["bitfinex","ETHUSD",1723651517762,2.4471,2667.5,2665.3,0.375194]
["bitfinex","ETHUSD",1723651517763,2.4471,2667.5,2666.0,3.75093]
["bitfinex","ETHUSD",1723651517970,0.24471,2667.4,2666.0,6.09732]
["bitfinex","ETHUSD",1723651518259,3.24471,2667.4,2666.2,3.75065]
["bitfinex","ETHUSD",1723651518684,3.24471,2667.4,2666.4,3.75028]
["bitfinex","ETHUSD",1723651518847,3.24471,2667.4,2666.0,2.3465]
["bitfinex","ETHUSD",1723651518848,0.569181,2667.3,2666.0,6.09734]
["bitfinex","ETHUSD",1723651519048,2.4857,2667.2,2665.4,3.7517]
["bitfinex","ETHUSD",1723651519373,2.4857,2667.2,2666.2,3.75057]
["bitfinex","ETHUSD",1723651519575,2.4857,2667.2,2665.5,2.8538]
["bitfinex","ETHUSD",1723651519576,5.4857,2667.2,2665.5,2.3038]
["bitfinex","ETHUSD",1723651519788,2.4857,2667.2,2665.6,0.55]
["bitfinex","ETHUSD",1723651519944,0.6054881,2667.1,2665.8,3.75114]
["bitfinex","ETHUSD",1723651520133,3.6054881,2667.1,2666.0,3.75084]
["bitfinex","ETHUSD",1723651520781,3.6054881,2667.1,2665.8,7.50228]
["bitfinex","ETHUSD",1723651520962,3.6054881,2667.1,2665.8,3.75113]
["bitfinex","ETHUSD",1723651521174,3.6054881,2667.1,2665.8,3.75109]
["bitfinex","ETHUSD",1723651521380,0.60911881,2667.0,2666.0,3.75084]
["bitfinex","ETHUSD",1723651521561,0.60911881,2667.0,2666.1,3.75068]
["bitfinex","ETHUSD",1723651521770,0.60911881,2667.0,2666.0,3.75084]
["bitfinex","ETHUSD",1723651521967,2.4198,2666.9,2665.9,0.403647]
["bitfinex","ETHUSD",1723651522152,2.4198,2666.9,2665.7,0.28538]
["bitfinex","ETHUSD",1723651522153,2.4198,2666.9,2665.8,3.75109]
["bitfinex","ETHUSD",1723651522355,2.4198,2666.9,2665.7,0.28538]
["bitfinex","ETHUSD",1723651522678,5.4198,2666.9,2665.7,0.28538]
["bitfinex","ETHUSD",1723651522996,5.4198,2666.9,2665.8,3.75113]
["bitfinex","ETHUSD",1723651523206,5.4198,2666.9,2666.1,3.75076]
["bitfinex","ETHUSD",1723651523207,2.4198,2666.9,2666.1,3.75076]
["bitfinex","ETHUSD",1723651523365,21.70177127,2668.1,2666.1,3.75076]
["bitfinex","ETHUSD",1723651523366,2.4198,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1723651523552,2.4198,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1723651523753,7.47,2668.2,2666.2,0.375076]
["bitfinex","ETHUSD",1723651523754,2.2502,2668.1,2666.6,3.75]
["bitfinex","ETHUSD",1723651524052,2.2502,2668.1,2666.7,0.55]
["bitfinex","ETHUSD",1723651524264,0.99038816,2668.0,2667.0,3.74947]
["bitfinex","ETHUSD",1723651524468,2.2502,2668.1,2666.9,3.74954]
["bitfinex","ETHUSD",1723651524773,2.2502,2668.1,2667.0,3.74952]
["bitfinex","ETHUSD",1723651525095,2.2502,2668.1,2667.2,3.74924]
["bitfinex","ETHUSD",1723651525398,2.2502,2668.1,2667.0,3.74943]
["bitfinex","ETHUSD",1723651525913,2.2502,2668.1,2667.2,3.74911]
["bitfinex","ETHUSD",1723651526417,2.2502,2668.1,2666.7,0.55]
["bitfinex","ETHUSD",1723651526553,0.22502,2668.0,2667.2,2.286]
["bitfinex","ETHUSD",1723651526900,2.2656,2668.5,2667.2,2.286]
["bitfinex","ETHUSD",1723651527113,2.2656,2668.5,2667.3,0.55]
["bitfinex","ETHUSD",1723651527251,2.2656,2668.5,2667.4,3.74889]
["bitfinex","ETHUSD",1723651527578,2.2656,2668.5,2667.3,0.55]
["bitfinex","ETHUSD",1723651527787,2.2656,2668.5,2667.6,3.74859]
["bitfinex","ETHUSD",1723651527951,2.49216,2668.5,2667.6,0.749748]
["bitfinex","ETHUSD",1723651528964,2.49216,2668.5,2667.3,0.55]
["bitfinex","ETHUSD",1723651529166,2.49216,2668.5,2667.2,2.286]
["bitfinex","ETHUSD",1723651529505,2.49216,2668.5,2667.3,3.74901]
["bitfinex","ETHUSD",1723651529706,5.49216,2668.5,2667.3,8.04801]
["bitfinex","ETHUSD",1723651529990,5.2656,2668.5,2667.3,4.29902]
["bitfinex","ETHUSD",1723651530196,3.0,2668.4,2667.4,3.74885]
["bitfinex","ETHUSD",1723651530399,3.0,2668.4,2667.5,3.74877]
["bitfinex","ETHUSD",1723651530551,2.2656,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723651530749,2.4578,2669.6,2668.3,3.74762]
["bitfinex","ETHUSD",1723651530995,7.06724425,2670.5,2667.8,2.4589]
["bitfinex","ETHUSD",1723651530996,2.4578,2669.4,2667.8,2.4589]
["bitfinex","ETHUSD",1723651531154,2.4578,2669.4,2667.5,3.7487]
["bitfinex","ETHUSD",1723651531494,2.4578,2669.4,2667.6,0.55]
["bitfinex","ETHUSD",1723651531704,2.4578,2669.4,2667.7,3.74846]
["bitfinex","ETHUSD",1723651531852,0.0931038,2669.3,2668.2,3.74783]
["bitfinex","ETHUSD",1723651532052,0.25509038,2669.2,2668.2,4.497425]
["bitfinex","ETHUSD",1723651532291,2.4578,2669.4,2668.2,4.497385]
["bitfinex","ETHUSD",1723651532597,0.09148542,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1723651532910,0.18622481,2670.0,2668.7,7.49409]
["bitfinex","ETHUSD",1723651532911,2.3788,2669.8,2668.7,7.49409]
["bitfinex","ETHUSD",1723651533200,2.3788,2669.8,2668.6,2.4679]
["bitfinex","ETHUSD",1723651533201,2.3788,2669.8,2669.0,3.74667]
["bitfinex","ETHUSD",1723651533366,0.09153192,2669.7,2668.9,3.74674]
["bitfinex","ETHUSD",1723651533551,2.3788,2669.8,2668.5,3.7473]
["bitfinex","ETHUSD",1723651533754,2.3788,2669.8,2667.8,2.3775]
["bitfinex","ETHUSD",1723651534085,2.48853192,2669.7,2667.5,6.12624]
["bitfinex","ETHUSD",1723651534252,2.48853192,2669.7,2667.7,3.74852]
["bitfinex","ETHUSD",1723651534453,2.48853192,2669.7,2667.7,3.74845]
["bitfinex","ETHUSD",1723651534778,2.48853192,2669.7,2667.9,3.74823]
["bitfinex","ETHUSD",1723651534975,2.48853192,2669.7,2667.9,3.74818]
["bitfinex","ETHUSD",1723651535195,2.3547,2669.5,2667.9,3.7482]
["bitfinex","ETHUSD",1723651535395,2.3547,2669.5,2668.2,3.74774]
["bitfinex","ETHUSD",1723651535612,2.3547,2669.5,2667.8,0.374845]
["bitfinex","ETHUSD",1723651535613,0.0916225,2669.4,2668.6,3.74727]
["bitfinex","ETHUSD",1723651535767,0.0916225,2669.4,2668.7,0.374727]
["bitfinex","ETHUSD",1723651535966,0.0916225,2669.4,2668.7,4.121767]
["bitfinex","ETHUSD",1723651536170,0.0916225,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1723651536396,2.3547,2669.5,2668.9,4.29684]
["bitfinex","ETHUSD",1723651536598,2.3572,2669.9,2669.0,0.04558121]
["bitfinex","ETHUSD",1723651536907,0.09170376,2669.8,2668.8,4.29693]
["bitfinex","ETHUSD",1723651537118,2.2816,2669.6,2668.4,3.74748]
["bitfinex","ETHUSD",1723651537297,2.2816,2669.6,2668.4,0.55]
["bitfinex","ETHUSD",1723651537497,2.2816,2669.6,2668.3,2.4958]
["bitfinex","ETHUSD",1723651537697,2.2816,2669.6,2668.4,3.74755]
["bitfinex","ETHUSD",1723651537898,2.2816,2669.6,2668.4,3.74748]
["bitfinex","ETHUSD",1723651538101,2.53424904,2669.6,2668.5,0.924748]
["bitfinex","ETHUSD",1723651538313,3.09164091,2669.5,2668.5,0.924748]
["bitfinex","ETHUSD",1723651538516,3.09164091,2669.5,2667.9,2.3613]
["bitfinex","ETHUSD",1723651538721,2.2656,2669.4,2667.9,6.10956]
["bitfinex","ETHUSD",1723651538924,2.2656,2669.4,2667.9,2.3613]
["bitfinex","ETHUSD",1723651539233,2.2656,2669.2,2667.9,3.74819]
["bitfinex","ETHUSD",1723651539523,2.2656,2669.2,2667.8,0.374845]
["bitfinex","ETHUSD",1723651539524,0.09158015,2669.1,2667.8,0.374845]
["bitfinex","ETHUSD",1723651539822,0.09158015,2669.1,2667.9,3.74814]
["bitfinex","ETHUSD",1723651540393,0.09158015,2669.1,2667.7,3.74845]
["bitfinex","ETHUSD",1723651540787,0.09158015,2669.1,2667.5,6.15344]
["bitfinex","ETHUSD",1723651540788,0.09158015,2669.1,2667.5,6.15345]
["bitfinex","ETHUSD",1723651541044,2.2656,2669.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723651541216,2.2656,2669.0,2667.6,4.29867]
["bitfinex","ETHUSD",1723651541382,0.32730056,2668.9,2667.7,4.793742]
["bitfinex","ETHUSD",1723651541584,3.32730056,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1723651541922,3.32730056,2668.9,2667.7,1.045212]
["bitfinex","ETHUSD",1723651542084,2.321,2668.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723651542285,2.41257053,2668.7,2667.2,3.74922]
["bitfinex","ETHUSD",1723651542549,2.41257053,2668.7,2667.5,3.74881]
["bitfinex","ETHUSD",1723651542682,2.41257053,2668.7,2668.0,3.74808]
["bitfinex","ETHUSD",1723651542881,2.321,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1723651543087,2.4438,2669.4,2668.2,4.497348]
["bitfinex","ETHUSD",1723651543290,0.09035678,2669.3,2668.2,0.749598]
["bitfinex","ETHUSD",1723651543932,0.09035678,2669.3,2668.3,3.74766]
["bitfinex","ETHUSD",1723651544140,0.09035678,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1723651544429,0.09035678,2669.3,2668.4,6.14822]
["bitfinex","ETHUSD",1723651544631,2.4438,2669.7,2668.0,2.4007]
["bitfinex","ETHUSD",1723651544800,0.24438,2669.6,2668.3,3.74759]
["bitfinex","ETHUSD",1723651545144,2.4438,2669.5,2668.1,0.79007]
["bitfinex","ETHUSD",1723651545301,2.4438,2669.5,2668.2,3.74776]
["bitfinex","ETHUSD",1723651545489,5.4438,2669.5,2668.2,3.74776]
["bitfinex","ETHUSD",1723651545689,5.4438,2669.5,2668.1,0.79007]
["bitfinex","ETHUSD",1723651545690,2.3499,2669.3,2668.1,0.24007]
["bitfinex","ETHUSD",1723651546017,0.09048293,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1723651546193,0.09048293,2669.2,2668.3,3.74768]
["bitfinex","ETHUSD",1723651546194,0.09048293,2669.2,2668.5,3.74728]
["bitfinex","ETHUSD",1723651546400,0.09048293,2669.2,2668.5,7.49462]
["bitfinex","ETHUSD",1723651546736,2.3499,2669.3,2668.3,3.74761]
["bitfinex","ETHUSD",1723651547032,2.3499,2669.3,2667.3,2.4293]
["bitfinex","ETHUSD",1723651547338,2.4949,2668.9,2667.4,0.617853]
["bitfinex","ETHUSD",1723651547512,5.514,2669.0,2666.3,4.14103415]
["bitfinex","ETHUSD",1723651547513,5.514,2668.5,2666.4,3.7503]
["bitfinex","ETHUSD",1723651547726,2.4949,2668.4,2666.4,3.7503]
["bitfinex","ETHUSD",1723651547940,2.58525388,2668.4,2666.3,2.4293]
["bitfinex","ETHUSD",1723651548236,2.58525388,2668.4,2666.4,0.6554906]
["bitfinex","ETHUSD",1723651548237,2.4949,2668.2,2666.4,0.6554906]
["bitfinex","ETHUSD",1723651548444,2.4949,2668.2,2666.2,0.375076]
["bitfinex","ETHUSD",1723651548644,2.4949,2668.0,2666.2,0.375076]
["bitfinex","ETHUSD",1723651548803,2.4949,2667.9,2666.6,3.75]
["bitfinex","ETHUSD",1723651548998,2.4949,2667.9,2666.0,3.75084]
["bitfinex","ETHUSD",1723651548999,2.58516973,2667.9,2666.0,3.75084]
["bitfinex","ETHUSD",1723651549232,2.4949,2667.7,2665.8,3.75116]
["bitfinex","ETHUSD",1723651549439,2.4949,2667.7,2666.0,3.75092]
["bitfinex","ETHUSD",1723651549597,2.4949,2667.5,2665.8,3.75114]
["bitfinex","ETHUSD",1723651549797,0.25847494,2667.4,2666.0,3.75081]
["bitfinex","ETHUSD",1723651550027,0.34829755,2667.4,2666.0,3.75081]
["bitfinex","ETHUSD",1723651550207,3.34829755,2667.4,2666.0,3.75081]
["bitfinex","ETHUSD",1723651550543,3.34829755,2667.4,2665.9,4.126084]
["bitfinex","ETHUSD",1723651550723,3.34829755,2667.4,2665.9,0.375114]
["bitfinex","ETHUSD",1723651551043,0.58431975,2667.3,2666.2,3.75064]
["bitfinex","ETHUSD",1723651551225,0.58431975,2667.3,2666.0,0.4126264]
["bitfinex","ETHUSD",1723651551540,2.4949,2667.1,2666.0,0.4126264]
["bitfinex","ETHUSD",1723651551742,5.4949,2667.1,2666.0,0.4126264]
["bitfinex","ETHUSD",1723651551953,0.08969902,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1723651552236,3.08969902,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1723651552422,3.08969902,2667.0,2666.1,4.30068]
["bitfinex","ETHUSD",1723651552624,3.08969902,2667.0,2665.5,6.18084]
["bitfinex","ETHUSD",1723651552625,3.08969902,2667.0,2665.8,3.75117]
["bitfinex","ETHUSD",1723651552835,3.08969902,2667.0,2666.0,3.75092]
["bitfinex","ETHUSD",1723651553014,3.08969902,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1723651553015,0.375,2668.3,2666.3,2.4293]
["bitfinex","ETHUSD",1723651553216,4.856283,2668.4,2667.3,18.23]
["bitfinex","ETHUSD",1723651553217,0.07527145,2668.2,2667.3,18.23]
["bitfinex","ETHUSD",1723651553526,2.4949,2668.4,2667.5,3.74874]
["bitfinex","ETHUSD",1723651553741,2.4949,2668.4,2667.5,3.74872]
["bitfinex","ETHUSD",1723651554061,2.4949,2669.6,2667.8,3.74826]
["bitfinex","ETHUSD",1723651554197,2.09808971,2669.5,2668.1,3.74787]
["bitfinex","ETHUSD",1723651554557,2.09808971,2669.5,2668.2,3.7478]
["bitfinex","ETHUSD",1723651554558,0.80089,2669.5,2668.2,3.7478]
["bitfinex","ETHUSD",1723651554702,7.389,2670.2,2667.9,0.374826]
["bitfinex","ETHUSD",1723651554703,2.4949,2669.4,2667.9,0.374826]
["bitfinex","ETHUSD",1723651555722,2.3824,2669.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723651556034,2.3824,2669.2,2667.6,0.55]
["bitfinex","ETHUSD",1723651556238,5.514,2669.7,2667.3,7.49809]
["bitfinex","ETHUSD",1723651556239,1.2973782,2669.1,2667.5,0.55]
["bitfinex","ETHUSD",1723651556536,2.3824,2669.0,2667.4,4.29893]
["bitfinex","ETHUSD",1723651556835,5.514,2669.2,2667.4,4.29893]
["bitfinex","ETHUSD",1723651556836,2.3824,2668.8,2667.5,0.804794]
["bitfinex","ETHUSD",1723651557236,5.3824,2668.8,2667.1,3.74929]
["bitfinex","ETHUSD",1723651557435,5.3824,2668.8,2667.2,0.55]
["bitfinex","ETHUSD",1723651557945,5.3824,2668.8,2667.7,3.74842]
["bitfinex","ETHUSD",1723651558151,3.0,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723651558371,3.0,2668.7,2667.4,3.74886]
["bitfinex","ETHUSD",1723651558517,2.3824,2668.8,2667.5,0.374886]
["bitfinex","ETHUSD",1723651558723,2.3824,2668.8,2667.2,3.74918]
["bitfinex","ETHUSD",1723651559249,2.3824,2668.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723651559451,2.3172023,2668.8,2667.1,3.7493]
["bitfinex","ETHUSD",1723651559760,2.3172023,2668.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723651560073,2.3172023,2668.8,2667.3,0.55]
["bitfinex","ETHUSD",1723651560362,0.23172023,2668.7,2667.4,0.429922]
["bitfinex","ETHUSD",1723651560568,3.0,2669.1,2667.5,0.55]
["bitfinex","ETHUSD",1723651560776,0.07248513,2668.6,2667.0,2.4453]
["bitfinex","ETHUSD",1723651560927,1.5,2669.3,2667.0,2.4453]
["bitfinex","ETHUSD",1723651560928,6.064,2669.2,2667.2,3.74924]
["bitfinex","ETHUSD",1723651561134,4.36992408,2669.1,2667.3,0.55]
["bitfinex","ETHUSD",1723651561331,1.84741862,2669.0,2667.3,0.55]
["bitfinex","ETHUSD",1723651561579,0.49199241,2668.9,2667.4,0.429915]
["bitfinex","ETHUSD",1723651561728,1.29751797,2668.8,2667.4,0.429915]
["bitfinex","ETHUSD",1723651561930,0.07245696,2668.7,2667.4,0.429915]
["bitfinex","ETHUSD",1723651562327,0.07245696,2668.7,2667.2,3.74915]
["bitfinex","ETHUSD",1723651562522,0.07245696,2668.7,2667.0,6.19475]
["bitfinex","ETHUSD",1723651562523,2.4463,2668.6,2667.0,2.4453]
["bitfinex","ETHUSD",1723651562745,2.4463,2668.4,2667.1,0.24453]
["bitfinex","ETHUSD",1723651563203,2.4463,2668.4,2666.6,6.03399]
["bitfinex","ETHUSD",1723651563204,2.51864381,2668.3,2666.6,6.03399]
["bitfinex","ETHUSD",1723651563350,2.51864381,2668.3,2666.4,4.04032306]
["bitfinex","ETHUSD",1723651563351,2.4463,2668.2,2666.4,4.04032306]
["bitfinex","ETHUSD",1723651563547,2.4463,2668.1,2666.7,3.7499]
["bitfinex","ETHUSD",1723651563749,2.4463,2668.1,2666.4,4.04036306]
["bitfinex","ETHUSD",1723651563750,2.4463,2668.0,2666.4,4.04036306]
["bitfinex","ETHUSD",1723651563968,2.4463,2668.0,2666.4,0.29006306]
["bitfinex","ETHUSD",1723651564281,5.514,2668.7,2666.4,0.29006306]
["bitfinex","ETHUSD",1723651564282,4.68543241,2669.5,2668.1,3.74787]
["bitfinex","ETHUSD",1723651564595,4.68543241,2669.5,2667.9,2.284]
["bitfinex","ETHUSD",1723651564596,2.2579,2669.7,2668.7,3.74709]
["bitfinex","ETHUSD",1723651564808,2.2579,2670.1,2668.6,6.1906]
["bitfinex","ETHUSD",1723651564951,2.2579,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1723651565150,2.2579,2670.1,2669.6,3.74582]
["bitfinex","ETHUSD",1723651565407,2.2579,2670.1,2669.4,3.74602]
["bitfinex","ETHUSD",1723651565597,2.2579,2670.1,2669.5,0.44949429]
["bitfinex","ETHUSD",1723651566005,1.67546821,2671.1,2670.0,3.74531]
["bitfinex","ETHUSD",1723651566006,2.3453,2671.0,2670.0,3.74531]
["bitfinex","ETHUSD",1723651566295,2.3453,2671.0,2670.1,0.0748917]
["bitfinex","ETHUSD",1723651567148,2.3453,2671.0,2669.7,3.74572]
["bitfinex","ETHUSD",1723651567352,2.3453,2671.0,2669.0,2.2738]
["bitfinex","ETHUSD",1723651567678,2.3453,2671.0,2669.1,0.55]
["bitfinex","ETHUSD",1723651567862,2.3453,2670.8,2669.2,0.28238]
["bitfinex","ETHUSD",1723651568196,2.3453,2670.7,2669.2,4.0288]
["bitfinex","ETHUSD",1723651568354,2.3453,2670.7,2669.3,3.74627]
["bitfinex","ETHUSD",1723651568554,2.3453,2670.7,2669.2,0.28238]
["bitfinex","ETHUSD",1723651569190,2.3453,2670.7,2668.6,3.0]
["bitfinex","ETHUSD",1723651569359,2.3453,2670.7,2668.7,0.07473283]
["bitfinex","ETHUSD",1723651569699,2.3453,2670.7,2669.2,3.74633]
["bitfinex","ETHUSD",1723651570270,2.3453,2670.7,2669.5,3.74592]
["bitfinex","ETHUSD",1723651570586,2.3453,2670.7,2669.7,3.74564]
["bitfinex","ETHUSD",1723651570969,2.3453,2670.7,2669.8,0.429564]
["bitfinex","ETHUSD",1723651571379,0.05271185,2670.6,2669.5,3.74591]
["bitfinex","ETHUSD",1723651571573,0.05271185,2670.6,2669.5,3.746]
["bitfinex","ETHUSD",1723651571770,2.3453,2670.7,2669.6,3.74587]
["bitfinex","ETHUSD",1723651571979,2.3453,2670.7,2669.7,3.74562]
["bitfinex","ETHUSD",1723651571980,0.05268382,2670.5,2669.7,3.74562]
["bitfinex","ETHUSD",1723651572161,0.05268491,2670.6,2669.8,3.74547]
["bitfinex","ETHUSD",1723651572364,0.05268028,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1723651572587,0.05269851,2670.5,2669.9,0.374547]
["bitfinex","ETHUSD",1723651572799,0.05267674,2670.3,2669.9,0.374547]
["bitfinex","ETHUSD",1723651572997,2.3453,2670.7,2669.9,0.374547]
["bitfinex","ETHUSD",1723651572998,0.05268763,2670.4,2669.9,4.119897]
["bitfinex","ETHUSD",1723651573274,0.05267674,2670.3,2669.9,4.119897]
["bitfinex","ETHUSD",1723651573605,2.3453,2670.7,2670.0,0.4119897]
["bitfinex","ETHUSD",1723651573808,0.05266585,2670.2,2670.0,0.4119897]
["bitfinex","ETHUSD",1723651574100,2.3453,2670.7,2670.0,0.48678196]
["bitfinex","ETHUSD",1723651574403,0.0527094,2670.6,2670.0,0.48678196]
["bitfinex","ETHUSD",1723651574765,0.0527094,2670.6,2670.0,0.4119897]
["bitfinex","ETHUSD",1723651575090,0.0527094,2670.6,2669.3,3.74623]
["bitfinex","ETHUSD",1723651575284,0.0527094,2670.6,2669.1,6.68914]
["bitfinex","ETHUSD",1723651575285,0.0527094,2670.6,2669.4,0.55]
["bitfinex","ETHUSD",1723651575494,2.3453,2670.7,2669.3,3.74622]
["bitfinex","ETHUSD",1723651575799,2.3453,2670.7,2669.5,7.4919]
["bitfinex","ETHUSD",1723651576002,2.3453,2670.7,2669.6,0.80419]
["bitfinex","ETHUSD",1723651576193,2.3453,2670.7,2669.3,3.74621]
["bitfinex","ETHUSD",1723651576397,2.3453,2670.7,2669.4,0.55]
["bitfinex","ETHUSD",1723651576704,2.3453,2670.7,2669.1,6.13909]
["bitfinex","ETHUSD",1723651577004,2.3453,2670.7,2669.4,3.74606]
["bitfinex","ETHUSD",1723651577370,2.3453,2670.7,2669.3,3.74624]
["bitfinex","ETHUSD",1723651577566,2.3453,2670.7,2669.4,0.979624]
["bitfinex","ETHUSD",1723651577779,2.3453,2670.7,2669.5,3.74591]
["bitfinex","ETHUSD",1723651579494,2.3453,2670.7,2669.6,0.55]
["bitfinex","ETHUSD",1723651579713,2.3453,2670.7,2669.6,4.29587]
["bitfinex","ETHUSD",1723651579886,2.3453,2670.7,2669.8,3.74558]
["bitfinex","ETHUSD",1723651580094,2.3453,2670.7,2669.6,0.55]
["bitfinex","ETHUSD",1723651580299,2.3453,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1723651580494,2.3453,2670.7,2669.5,0.55]
["bitfinex","ETHUSD",1723651580688,2.3453,2670.7,2669.8,3.74551]
["bitfinex","ETHUSD",1723651581008,2.4049,2671.1,2670.2,3.74502]
["bitfinex","ETHUSD",1723651581209,2.4049,2671.1,2670.0,3.74523]
["bitfinex","ETHUSD",1723651581460,2.4049,2671.1,2670.1,1.223693]
["bitfinex","ETHUSD",1723651582424,2.4049,2671.1,2670.1,0.55]
["bitfinex","ETHUSD",1723651582724,2.4049,2671.1,2669.9,0.55]
["bitfinex","ETHUSD",1723651583415,2.4049,2671.1,2670.0,3.74531]
["bitfinex","ETHUSD",1723651583723,0.05335392,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1723651583898,2.4049,2671.1,2670.2,0.429531]
["bitfinex","ETHUSD",1723651584074,0.05335392,2671.0,2669.6,2.3858]
["bitfinex","ETHUSD",1723651584275,0.05335392,2671.0,2668.9,2.3359]
["bitfinex","ETHUSD",1723651584276,2.3366,2671.0,2668.9,2.3359]
["bitfinex","ETHUSD",1723651584474,2.3366,2671.0,2669.3,3.74619]
["bitfinex","ETHUSD",1723651584708,0.19055171,2671.4,2669.3,3.74619]
["bitfinex","ETHUSD",1723651584709,2.3836,2670.8,2669.3,3.74619]
["bitfinex","ETHUSD",1723651584917,0.05322404,2670.7,2669.2,3.74635]
["bitfinex","ETHUSD",1723651585130,2.4649,2670.6,2669.2,3.74635]
["bitfinex","ETHUSD",1723651585334,0.05319246,2670.5,2669.2,3.74635]
["bitfinex","ETHUSD",1723651585505,3.05319246,2670.5,2669.3,0.374635]
["bitfinex","ETHUSD",1723651586321,2.4732,2670.4,2669.3,0.374635]
["bitfinex","ETHUSD",1723651586515,0.05318047,2670.3,2669.3,0.374635]
["bitfinex","ETHUSD",1723651586719,3.05318047,2670.3,2669.3,0.374635]
["bitfinex","ETHUSD",1723651587438,3.05318047,2670.3,2669.4,3.74615]
["bitfinex","ETHUSD",1723651587599,3.05318047,2670.3,2669.5,0.4120785]
["bitfinex","ETHUSD",1723651587795,3.05318047,2670.3,2669.3,0.374635]
["bitfinex","ETHUSD",1723651588338,3.05318047,2670.3,2669.6,3.74579]
["bitfinex","ETHUSD",1723651588497,0.05318047,2670.3,2669.6,7.49157]
["bitfinex","ETHUSD",1723651588696,3.0,2670.7,2669.6,6.04968]
["bitfinex","ETHUSD",1723651588964,0.05323274,2670.6,2669.7,0.55]
["bitfinex","ETHUSD",1723651589305,3.0,2670.7,2669.7,0.604968]
["bitfinex","ETHUSD",1723651589919,3.0,2670.7,2669.6,3.7458]
["bitfinex","ETHUSD",1723651590131,3.0,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1723651591024,2.3299,2670.6,2669.3,0.374635]
["bitfinex","ETHUSD",1723651591402,0.05327145,2670.5,2669.0,3.74662]
["bitfinex","ETHUSD",1723651591596,2.4411,2670.4,2669.4,3.74614]
["bitfinex","ETHUSD",1723651591825,2.4411,2670.4,2669.6,3.74579]
["bitfinex","ETHUSD",1723651592337,0.05321218,2670.3,2669.9,3.74542]
["bitfinex","ETHUSD",1723651592550,2.4142,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1723651592778,0.05321921,2670.2,2670.1,7.49034]
["bitfinex","ETHUSD",1723651593066,2.3403,2671.4,2670.0,0.924537]
["bitfinex","ETHUSD",1723651593354,2.4394,2671.2,2670.1,3.74514]
["bitfinex","ETHUSD",1723651593524,2.4394,2671.2,2670.2,0.55]
["bitfinex","ETHUSD",1723651593728,19.75,2671.8,2670.2,0.55]
["bitfinex","ETHUSD",1723651593729,0.05163272,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723651594056,2.4394,2671.6,2670.8,3.74419]
["bitfinex","ETHUSD",1723651594226,0.05163164,2671.0,2670.9,3.74402]
["bitfinex","ETHUSD",1723651594432,2.4394,2671.6,2670.7,4.118686]
["bitfinex","ETHUSD",1723651594614,2.4394,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1723651594817,2.4394,2671.6,2670.8,4.29416]
["bitfinex","ETHUSD",1723651595042,2.4394,2671.6,2670.9,4.2109106]
["bitfinex","ETHUSD",1723651595261,2.4394,2671.6,2670.9,0.4668606]
["bitfinex","ETHUSD",1723651595456,2.4394,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1723651596364,2.4394,2671.6,2670.7,0.374446]
["bitfinex","ETHUSD",1723651596716,1.29595162,2671.5,2670.3,3.74481]
["bitfinex","ETHUSD",1723651596917,1.34771309,2671.4,2670.3,3.74481]
["bitfinex","ETHUSD",1723651597119,2.4017,2671.2,2669.9,3.74538]
["bitfinex","ETHUSD",1723651597344,2.4017,2671.2,2669.6,2.2922]
["bitfinex","ETHUSD",1723651597546,2.4017,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1723651597821,2.4017,2671.2,2670.6,0.374452]
["bitfinex","ETHUSD",1723651598221,0.05169539,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1723651598534,0.05165565,2671.0,2670.6,4.118852]
["bitfinex","ETHUSD",1723651598730,2.3842,2671.5,2670.8,3.74416]
["bitfinex","ETHUSD",1723651598918,0.05169379,2671.4,2670.8,3.74416]
["bitfinex","ETHUSD",1723651599115,0.05169379,2671.4,2670.9,0.374416]
["bitfinex","ETHUSD",1723651599319,0.05169379,2671.4,2670.6,0.374452]
["bitfinex","ETHUSD",1723651599556,0.05169379,2671.4,2670.7,4.29427]
["bitfinex","ETHUSD",1723651599769,0.05169379,2671.4,2670.5,3.74449]
["bitfinex","ETHUSD",1723651599916,0.05169379,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1723651600121,2.3842,2671.5,2670.6,0.55]
["bitfinex","ETHUSD",1723651600556,2.3842,2671.5,2670.2,3.74495]
["bitfinex","ETHUSD",1723651600557,2.3842,2671.5,2670.2,3.74494]
["bitfinex","ETHUSD",1723651600714,2.3842,2671.3,2670.3,0.374494]
["bitfinex","ETHUSD",1723651600920,0.05180476,2671.2,2670.3,0.374494]
["bitfinex","ETHUSD",1723651601120,2.3842,2671.1,2669.9,3.74533]
["bitfinex","ETHUSD",1723651601420,0.051783,2671.0,2669.9,3.74538]
["bitfinex","ETHUSD",1723651601620,0.051783,2671.0,2670.3,3.74477]
["bitfinex","ETHUSD",1723651601859,0.051783,2671.0,2670.1,3.74517]
["bitfinex","ETHUSD",1723651602061,0.051783,2671.0,2669.9,3.74534]
["bitfinex","ETHUSD",1723651602241,0.051783,2671.0,2669.6,2.3144]
["bitfinex","ETHUSD",1723651602242,0.051783,2671.0,2670.2,3.74502]
["bitfinex","ETHUSD",1723651602532,0.051783,2671.0,2670.0,4.119734]
["bitfinex","ETHUSD",1723651603459,0.051783,2671.0,2670.1,3.74512]
["bitfinex","ETHUSD",1723651603661,0.051783,2671.0,2670.0,7.864954]
["bitfinex","ETHUSD",1723651603865,0.051783,2671.0,2670.0,4.119734]
["bitfinex","ETHUSD",1723651604020,0.051783,2671.0,2670.1,0.4119734]
["bitfinex","ETHUSD",1723651604458,0.051783,2671.0,2669.7,3.74564]
["bitfinex","ETHUSD",1723651604644,0.051783,2671.0,2669.8,0.55]
["bitfinex","ETHUSD",1723651604849,0.051783,2671.0,2669.8,4.29557]
["bitfinex","ETHUSD",1723651605020,0.051783,2671.0,2669.8,4.2955]
["bitfinex","ETHUSD",1723651605225,0.051783,2671.0,2670.0,3.74531]
["bitfinex","ETHUSD",1723651605427,0.051783,2671.0,2670.1,0.374531]
["bitfinex","ETHUSD",1723651605824,0.051783,2671.0,2670.2,3.74499]
["bitfinex","ETHUSD",1723651606026,0.051783,2671.0,2670.1,4.119691]
["bitfinex","ETHUSD",1723651606362,0.051783,2671.0,2670.1,0.374531]
["bitfinex","ETHUSD",1723651606740,0.051783,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1723651606925,0.051783,2671.0,2670.5,4.119004]
["bitfinex","ETHUSD",1723651607124,2.3842,2671.1,2670.5,0.374474]
["bitfinex","ETHUSD",1723651607723,2.3842,2671.1,2670.5,4.119064]
["bitfinex","ETHUSD",1723651607926,2.3842,2671.1,2670.5,0.374474]
["bitfinex","ETHUSD",1723651608177,2.3842,2671.1,2670.1,0.374531]
["bitfinex","ETHUSD",1723651608726,1.34449823,2671.0,2669.8,3.74552]
["bitfinex","ETHUSD",1723651609044,1.34449823,2671.0,2669.4,2.475]
["bitfinex","ETHUSD",1723651609045,2.3148,2670.8,2669.4,6.22107]
["bitfinex","ETHUSD",1723651609224,2.3148,2670.6,2669.0,9.93808]
["bitfinex","ETHUSD",1723651609420,2.3148,2670.4,2669.0,3.74659]
["bitfinex","ETHUSD",1723651609621,2.3148,2670.2,2669.0,3.74659]
["bitfinex","ETHUSD",1723651609869,2.97590541,2670.2,2669.1,0.374659]
["bitfinex","ETHUSD",1723651610071,3.65956569,2670.1,2668.8,7.49378]
["bitfinex","ETHUSD",1723651610230,2.36289964,2670.1,2668.8,7.49378]
["bitfinex","ETHUSD",1723651610428,5.36289964,2670.1,2668.8,7.49379]
["bitfinex","ETHUSD",1723651610631,5.36289964,2670.1,2668.8,7.49378]
["bitfinex","ETHUSD",1723651610937,5.36289964,2670.1,2669.0,3.7466]
["bitfinex","ETHUSD",1723651611151,3.0,2670.0,2669.1,0.37466]
["bitfinex","ETHUSD",1723651611503,3.0,2670.0,2669.2,3.74641]
["bitfinex","ETHUSD",1723651611504,0.04798259,2669.9,2669.2,3.74641]
["bitfinex","ETHUSD",1723651611658,0.04798259,2669.9,2669.1,0.37466]
["bitfinex","ETHUSD",1723651611826,2.3148,2670.1,2669.2,3.74643]
["bitfinex","ETHUSD",1723651612029,3.0,2670.4,2669.3,0.55]
["bitfinex","ETHUSD",1723651612227,2.35142563,2671.1,2669.5,3.74601]
["bitfinex","ETHUSD",1723651612228,0.04800942,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723651612438,2.403,2670.5,2669.6,0.924601]
["bitfinex","ETHUSD",1723651612767,0.04807212,2670.4,2669.6,4.670471]
["bitfinex","ETHUSD",1723651613379,0.04807212,2670.4,2669.7,3.76992063]
["bitfinex","ETHUSD",1723651613673,0.04807212,2670.4,2669.8,0.02458277]
["bitfinex","ETHUSD",1723651614078,0.04807212,2670.4,2669.8,3.77016277]
["bitfinex","ETHUSD",1723651614371,2.403,2670.5,2669.9,0.82647139]
["bitfinex","ETHUSD",1723651615040,0.04800762,2670.4,2670.0,3.74526]
["bitfinex","ETHUSD",1723651615249,0.04800762,2670.4,2669.9,4.49689628]
["bitfinex","ETHUSD",1723651615432,2.4522,2670.9,2669.9,4.49689628]
["bitfinex","ETHUSD",1723651615639,2.4522,2670.9,2669.9,8.24225628]
["bitfinex","ETHUSD",1723651615938,0.04807904,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1723651616137,3.04807904,2670.8,2670.2,0.03821631]
["bitfinex","ETHUSD",1723651616339,3.04807904,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1723651617677,0.04807904,2670.8,2670.2,0.0748891]
["bitfinex","ETHUSD",1723651617981,0.04807904,2670.8,2670.1,3.74509]
["bitfinex","ETHUSD",1723651618285,0.04807904,2670.8,2670.2,4.20195156]
["bitfinex","ETHUSD",1723651618635,0.04807904,2670.8,2670.2,0.45693156]
["bitfinex","ETHUSD",1723651618867,0.04807904,2670.8,2670.2,4.20196156]
["bitfinex","ETHUSD",1723651619478,0.04807904,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1723651619860,2.37,2671.3,2670.3,3.74479]
["bitfinex","ETHUSD",1723651620031,0.04817562,2670.7,2670.4,0.42017216]
["bitfinex","ETHUSD",1723651620231,1.29608656,2671.2,2670.4,0.42017216]
["bitfinex","ETHUSD",1723651620232,3.0,2671.2,2670.4,0.42017216]
["bitfinex","ETHUSD",1723651620474,3.0,2671.2,2670.2,0.45693156]
["bitfinex","ETHUSD",1723651620475,0.04816672,2670.6,2670.2,0.45693156]
["bitfinex","ETHUSD",1723651620680,2.37,2670.7,2670.2,0.45693156]
["bitfinex","ETHUSD",1723651620886,2.37,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1723651621379,2.37,2670.7,2669.9,7.49088]
["bitfinex","ETHUSD",1723651621582,0.04815677,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1723651621797,2.37,2670.7,2670.1,7.49024]
["bitfinex","ETHUSD",1723651621971,2.37,2670.7,2670.2,4.494054]
["bitfinex","ETHUSD",1723651622147,2.49341101,2671.3,2670.3,3.74487]
["bitfinex","ETHUSD",1723651622343,1.3442941,2671.2,2670.4,0.05977432]
["bitfinex","ETHUSD",1723651622544,3.04820018,2671.2,2670.2,0.749024]
["bitfinex","ETHUSD",1723651622791,1.2961018,2671.1,2670.2,0.749024]
["bitfinex","ETHUSD",1723651622958,3.0,2671.1,2670.3,0.6918504]
["bitfinex","ETHUSD",1723651623383,0.04836351,2671.0,2670.3,0.6918504]
["bitfinex","ETHUSD",1723651623883,5.3042,2671.3,2670.3,4.4366704]
["bitfinex","ETHUSD",1723651624045,0.04835263,2670.9,2670.4,4.29467]
["bitfinex","ETHUSD",1723651624245,3.0,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1723651624602,2.3042,2671.3,2670.4,1.42316504]
["bitfinex","ETHUSD",1723651624891,0.04837041,2671.1,2670.4,1.42316504]
["bitfinex","ETHUSD",1723651625074,0.04838129,2671.2,2670.4,1.42316504]
["bitfinex","ETHUSD",1723651625384,0.04837041,2671.1,2670.4,5.16791504]
["bitfinex","ETHUSD",1723651625583,0.04837041,2671.1,2670.4,5.16784504]
["bitfinex","ETHUSD",1723651625783,2.3042,2671.3,2670.5,0.5167845]
["bitfinex","ETHUSD",1723651626101,0.04839733,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1723651626243,2.3042,2671.3,2670.5,0.5167845]
["bitfinex","ETHUSD",1723651626442,0.04676933,2670.9,2670.5,0.5167845]
["bitfinex","ETHUSD",1723651626668,2.3042,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1723651626879,0.04514,2670.8,2670.6,3.74438]
["bitfinex","ETHUSD",1723651627049,2.3763,2671.6,2670.7,0.0748009]
["bitfinex","ETHUSD",1723651627254,2.3763,2671.6,2670.8,0.07479809]
["bitfinex","ETHUSD",1723651627456,2.3763,2671.6,2670.8,0.374426]
["bitfinex","ETHUSD",1723651627756,2.3763,2671.6,2670.8,4.118546]
["bitfinex","ETHUSD",1723651627967,2.3763,2671.6,2670.9,0.4118546]
["bitfinex","ETHUSD",1723651628161,2.3763,2671.6,2670.9,4.1559046]
["bitfinex","ETHUSD",1723651628386,2.3763,2671.6,2670.9,0.4118546]
["bitfinex","ETHUSD",1723651628703,1.29593495,2671.5,2670.3,2.4346]
["bitfinex","ETHUSD",1723651629007,3.63653495,2671.4,2670.1,3.74517]
["bitfinex","ETHUSD",1723651629154,4.29593495,2671.3,2670.1,3.74517]
["bitfinex","ETHUSD",1723651629491,1.29593495,2671.2,2670.3,3.74482]
["bitfinex","ETHUSD",1723651629662,3.0,2671.3,2670.3,3.74482]
["bitfinex","ETHUSD",1723651629864,2.3406,2671.4,2670.5,3.74454]
["bitfinex","ETHUSD",1723651630187,2.3406,2671.4,2670.2,0.617977]
["bitfinex","ETHUSD",1723651630397,2.3406,2671.4,2670.3,0.55]
["bitfinex","ETHUSD",1723651630607,2.3406,2671.4,2670.4,0.4912937]
["bitfinex","ETHUSD",1723651630749,3.0,2671.7,2670.4,2.25]
["bitfinex","ETHUSD",1723651630949,2.55967958,2671.8,2670.4,2.25]
["bitfinex","ETHUSD",1723651630950,2.3727,2671.8,2670.7,3.74421]
["bitfinex","ETHUSD",1723651631160,1.29578796,2671.7,2670.6,3.74444]
["bitfinex","ETHUSD",1723651631491,1.29582875,2671.6,2670.6,3.74444]
["bitfinex","ETHUSD",1723651631686,3.0,2671.7,2670.8,3.74418]
["bitfinex","ETHUSD",1723651631843,5.3727,2671.8,2670.9,0.924418]
["bitfinex","ETHUSD",1723651632048,1.29583624,2671.7,2670.9,4.668368]
["bitfinex","ETHUSD",1723651632389,3.0,2671.7,2670.9,0.924418]
["bitfinex","ETHUSD",1723651632749,2.3727,2671.8,2671.0,3.74378]
["bitfinex","ETHUSD",1723651633886,0.04524269,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1723651634495,0.04524269,2671.7,2670.9,4.29396]
["bitfinex","ETHUSD",1723651634698,0.04524269,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1723651634884,0.04524269,2671.7,2670.7,3.74427]
["bitfinex","ETHUSD",1723651635071,0.04524269,2671.7,2670.8,1.298867]
["bitfinex","ETHUSD",1723651635266,0.04524269,2671.7,2670.8,0.748867]
["bitfinex","ETHUSD",1723651635499,0.04524269,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1723651635791,0.04524269,2671.7,2671.1,7.48741]
["bitfinex","ETHUSD",1723651636000,2.55193583,2672.3,2671.2,3.74358]
["bitfinex","ETHUSD",1723651636584,0.04529708,2672.2,2671.3,0.07485644]
["bitfinex","ETHUSD",1723651636783,0.30049066,2672.2,2671.3,0.748722]
["bitfinex","ETHUSD",1723651637192,0.04529708,2672.2,2671.4,3.74332]
["bitfinex","ETHUSD",1723651637695,0.04529708,2672.2,2671.5,6.23111002]
["bitfinex","ETHUSD",1723651637919,0.04529708,2672.2,2671.3,0.748722]
["bitfinex","ETHUSD",1723651638084,0.04529708,2672.2,2671.3,4.492212]
["bitfinex","ETHUSD",1723651638487,0.04529708,2672.2,2671.4,3.74332]
["bitfinex","ETHUSD",1723651638693,0.04529708,2672.2,2671.5,4.1923442]
["bitfinex","ETHUSD",1723651639099,0.04529708,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1723651639303,0.04529708,2672.2,2671.6,2.4841]
["bitfinex","ETHUSD",1723651639469,0.18507087,2672.7,2671.6,6.22715]
["bitfinex","ETHUSD",1723651639676,5.2592,2672.8,2671.6,6.22715]
["bitfinex","ETHUSD",1723651639677,0.04256843,2672.1,2671.7,1.04194542]
["bitfinex","ETHUSD",1723651639877,2.444638,2673.2,2672.0,6.11511]
["bitfinex","ETHUSD",1723651640078,2.444638,2673.2,2672.2,3.74214]
["bitfinex","ETHUSD",1723651640384,2.444638,2673.2,2672.3,0.429214]
["bitfinex","ETHUSD",1723651640821,2.444638,2673.2,2672.0,2.3727]
["bitfinex","ETHUSD",1723651640976,2.444638,2673.2,2672.0,6.1152]
["bitfinex","ETHUSD",1723651641176,2.444638,2673.2,2672.2,3.74222]
["bitfinex","ETHUSD",1723651641416,2.444638,2673.2,2672.0,6.1152]
["bitfinex","ETHUSD",1723651641612,2.444638,2673.2,2672.0,9.85762]
["bitfinex","ETHUSD",1723651641815,0.5444638,2673.1,2672.1,0.985762]
["bitfinex","ETHUSD",1723651641986,3.78828767,2673.0,2671.7,1.04194542]
["bitfinex","ETHUSD",1723651642303,6.78835794,2672.9,2671.7,1.04194542]
["bitfinex","ETHUSD",1723651642510,2.493,2672.9,2671.6,3.74298]
["bitfinex","ETHUSD",1723651642687,2.493,2672.9,2671.6,7.48597]
["bitfinex","ETHUSD",1723651642887,2.493,2672.9,2671.8,3.7427]
["bitfinex","ETHUSD",1723651643178,0.130638,2673.2,2672.5,3.74177]
["bitfinex","ETHUSD",1723651643376,0.130638,2673.2,2672.7,2.3656]
["bitfinex","ETHUSD",1723651643688,0.130638,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723651643899,0.130638,2673.2,2673.0,0.07480622]
["bitfinex","ETHUSD",1723651644100,0.130638,2673.2,2673.1,8.03194]
["bitfinex","ETHUSD",1723651644288,0.130638,2673.2,2673.1,10.39754]
["bitfinex","ETHUSD",1723651644715,0.130638,2673.2,2673.1,2.9156]
["bitfinex","ETHUSD",1723651644917,0.130638,2673.2,2672.8,2.61716]
["bitfinex","ETHUSD",1723651645340,0.130638,2673.2,2673.1,4.406635]
["bitfinex","ETHUSD",1723651645509,0.130638,2673.2,2673.1,7.282235]
["bitfinex","ETHUSD",1723651645700,0.130638,2673.2,2673.1,10.35754]
["bitfinex","ETHUSD",1723651646504,0.130638,2673.2,2673.1,14.09851]
["bitfinex","ETHUSD",1723651647203,1.5,2675.7,2673.1,14.09851]
["bitfinex","ETHUSD",1723651647204,2.3594,2675.6,2673.9,2.2501]
["bitfinex","ETHUSD",1723651647421,2.0362,2676.7,2673.3,3.948]
["bitfinex","ETHUSD",1723651647422,0.03589176,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1723651647715,0.39130976,2676.1,2674.4,2.2501]
["bitfinex","ETHUSD",1723651647930,0.39130976,2676.1,2674.0,5.047]
["bitfinex","ETHUSD",1723651647931,2.3594,2675.3,2673.9,5.98994]
["bitfinex","ETHUSD",1723651648103,2.3594,2675.3,2673.9,2.2501]
["bitfinex","ETHUSD",1723651648309,2.3594,2675.3,2674.1,3.73944]
["bitfinex","ETHUSD",1723651648504,2.3594,2675.3,2673.9,2.2501]
["bitfinex","ETHUSD",1723651648718,0.23594,2675.2,2674.0,0.22501]
["bitfinex","ETHUSD",1723651648908,0.23594,2675.2,2674.1,0.55]
["bitfinex","ETHUSD",1723651649645,0.23594,2675.2,2674.0,3.96461]
["bitfinex","ETHUSD",1723651649646,0.23594,2675.2,2674.0,0.22501]
["bitfinex","ETHUSD",1723651649808,3.23594,2675.2,2674.0,0.22501]
["bitfinex","ETHUSD",1723651650006,3.23594,2675.2,2674.2,3.73942]
["bitfinex","ETHUSD",1723651650233,3.0,2675.2,2674.3,0.373942]
["bitfinex","ETHUSD",1723651650419,2.3594,2675.3,2674.3,0.373942]
["bitfinex","ETHUSD",1723651650420,5.3594,2675.3,2674.3,0.373942]
["bitfinex","ETHUSD",1723651650620,3.0,2675.2,2674.3,0.373942]
["bitfinex","ETHUSD",1723651651009,2.3594,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1723651651808,2.3594,2675.3,2674.1,4.28956]
["bitfinex","ETHUSD",1723651652137,2.3594,2675.3,2674.1,0.55]
["bitfinex","ETHUSD",1723651652317,2.273,2675.8,2674.5,3.73888]
["bitfinex","ETHUSD",1723651652707,2.273,2675.8,2674.1,0.55]
["bitfinex","ETHUSD",1723651652912,2.5133638,2675.7,2674.2,0.751471]
["bitfinex","ETHUSD",1723651653344,2.5133638,2675.7,2674.0,0.22501]
["bitfinex","ETHUSD",1723651653655,2.5133638,2675.7,2674.1,0.55]
["bitfinex","ETHUSD",1723651653843,2.4016,2675.5,2674.0,0.22501]
["bitfinex","ETHUSD",1723651654926,2.4016,2675.5,2673.4,6.17484]
["bitfinex","ETHUSD",1723651655240,5.473,2675.1,2673.0,2.2675]
["bitfinex","ETHUSD",1723651655437,2.74852939,2675.0,2673.0,2.2675]
["bitfinex","ETHUSD",1723651655623,2.4086,2674.9,2673.1,3.74096]
["bitfinex","ETHUSD",1723651656023,2.4086,2674.9,2672.8,0.29156]
["bitfinex","ETHUSD",1723651656233,2.4086,2674.5,2672.3,3.74204]
["bitfinex","ETHUSD",1723651656591,3.8632,2674.3,2672.1,6.24207]
["bitfinex","ETHUSD",1723651656732,2.9132,2674.2,2672.1,2.4998]
["bitfinex","ETHUSD",1723651656929,1.00027145,2674.4,2672.2,3.74222]
["bitfinex","ETHUSD",1723651656930,2.3632,2674.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723651657118,0.55,2673.9,2672.1,3.74227]
["bitfinex","ETHUSD",1723651657466,2.3632,2673.8,2672.4,3.74195]
["bitfinex","ETHUSD",1723651657765,2.3632,2673.8,2672.2,4.116347]
["bitfinex","ETHUSD",1723651658053,2.3632,2673.8,2672.2,0.374227]
["bitfinex","ETHUSD",1723651658261,2.3632,2673.6,2671.9,3.74256]
["bitfinex","ETHUSD",1723651658423,2.4756,2673.5,2671.9,3.74255]
["bitfinex","ETHUSD",1723651658612,2.4756,2673.5,2671.7,2.4998]
["bitfinex","ETHUSD",1723651658816,2.4756,2673.5,2672.1,3.74228]
["bitfinex","ETHUSD",1723651659246,2.4756,2673.5,2672.2,3.74222]
["bitfinex","ETHUSD",1723651659452,2.72316,2673.5,2672.3,0.374222]
["bitfinex","ETHUSD",1723651659765,3.0,2673.4,2672.3,4.116282]
["bitfinex","ETHUSD",1723651659912,2.4756,2673.5,2672.5,3.74172]
["bitfinex","ETHUSD",1723651660120,2.4756,2673.5,2672.4,4.29194]
["bitfinex","ETHUSD",1723651660440,2.4756,2673.5,2672.4,0.55]
["bitfinex","ETHUSD",1723651661228,3.0,2673.7,2672.4,0.55]
["bitfinex","ETHUSD",1723651661432,3.0,2673.7,2672.8,3.7413]
["bitfinex","ETHUSD",1723651661732,2.4756,2674.1,2672.9,4.66536]
["bitfinex","ETHUSD",1723651661935,2.4756,2674.1,2672.9,4.66529]
["bitfinex","ETHUSD",1723651662243,7.47,2674.4,2673.1,2.3568]
["bitfinex","ETHUSD",1723651662433,7.47,2674.4,2673.2,0.55]
["bitfinex","ETHUSD",1723651663417,7.47,2674.4,2673.1,3.74094]
["bitfinex","ETHUSD",1723651663620,3.0,2674.3,2673.1,3.74094]
["bitfinex","ETHUSD",1723651663921,3.0,2674.3,2673.1,7.48181]
["bitfinex","ETHUSD",1723651664242,3.0,2674.3,2673.3,3.7406]
["bitfinex","ETHUSD",1723651664447,3.0,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1723651664865,3.0,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1723651665354,3.0,2674.3,2673.3,4.29069]
["bitfinex","ETHUSD",1723651665558,3.0,2674.3,2673.3,0.55]
["bitfinex","ETHUSD",1723651665861,3.0,2674.3,2673.4,0.5038931]
["bitfinex","ETHUSD",1723651666159,3.0,2674.3,2673.2,0.748181]
["bitfinex","ETHUSD",1723651666358,3.0,2674.3,2672.9,0.37413]
["bitfinex","ETHUSD",1723651666359,2.4728,2674.2,2672.9,0.37413]
["bitfinex","ETHUSD",1723651667166,2.4728,2674.2,2672.9,4.11537]
["bitfinex","ETHUSD",1723651667866,2.66227011,2674.2,2672.9,0.37413]
["bitfinex","ETHUSD",1723651668072,3.56622701,2674.1,2672.9,4.11531]
["bitfinex","ETHUSD",1723651668397,3.0,2674.1,2673.1,3.74088]
["bitfinex","ETHUSD",1723651668751,3.0,2674.1,2673.0,0.55]
["bitfinex","ETHUSD",1723651669163,3.0,2674.1,2672.9,0.37413]
["bitfinex","ETHUSD",1723651669365,3.56622701,2674.1,2673.0,0.411541]
["bitfinex","ETHUSD",1723651669569,3.56622701,2674.1,2672.9,4.11537]
["bitfinex","ETHUSD",1723651669950,3.56622701,2674.1,2673.1,3.74095]
["bitfinex","ETHUSD",1723651670401,3.56622701,2674.1,2672.9,4.1153]
["bitfinex","ETHUSD",1723651671092,3.56622701,2674.1,2672.9,7.85647]
["bitfinex","ETHUSD",1723651671298,3.56622701,2674.1,2672.9,4.11529]
["bitfinex","ETHUSD",1723651671467,3.56622701,2674.1,2673.0,4.152539]
["bitfinex","ETHUSD",1723651671670,3.0,2674.1,2673.0,0.411529]
["bitfinex","ETHUSD",1723651672198,3.0,2674.1,2673.2,3.74074]
["bitfinex","ETHUSD",1723651672397,3.0,2674.1,2673.2,3.74083]
["bitfinex","ETHUSD",1723651672569,2.4728,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1723651672960,2.4728,2674.2,2673.0,0.411529]
["bitfinex","ETHUSD",1723651673155,2.4728,2674.2,2673.0,4.152639]
["bitfinex","ETHUSD",1723651673471,3.785413,2674.2,2673.0,7.48206]
["bitfinex","ETHUSD",1723651673671,3.0,2674.1,2673.1,3.74093]
["bitfinex","ETHUSD",1723651674058,3.0,2674.1,2673.2,0.55]
["bitfinex","ETHUSD",1723651674408,3.0,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1723651674558,2.4728,2674.2,2673.5,0.374054]
["bitfinex","ETHUSD",1723651675502,2.4728,2674.2,2673.2,3.74076]
["bitfinex","ETHUSD",1723651675658,2.4728,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1723651675853,2.4728,2674.2,2672.9,0.37413]
["bitfinex","ETHUSD",1723651675854,5.036,2674.2,2672.9,0.37413]
["bitfinex","ETHUSD",1723651676084,5.036,2674.2,2672.6,7.48318]
["bitfinex","ETHUSD",1723651676085,2.3918,2674.0,2672.6,7.48318]
["bitfinex","ETHUSD",1723651676271,2.3918,2674.0,2672.7,3.7414]
["bitfinex","ETHUSD",1723651676576,2.3918,2674.0,2672.5,3.74169]
["bitfinex","ETHUSD",1723651676787,7.47,2673.9,2672.4,3.74183]
["bitfinex","ETHUSD",1723651677094,3.0,2673.8,2672.3,3.742]
["bitfinex","ETHUSD",1723651677301,3.0,2673.8,2672.4,0.3742]
["bitfinex","ETHUSD",1723651677514,3.0,2673.8,2672.8,3.74131]
["bitfinex","ETHUSD",1723651677679,3.0,2673.8,2672.6,3.7416]
["bitfinex","ETHUSD",1723651678015,3.0,2673.8,2672.8,3.74136]
["bitfinex","ETHUSD",1723651678158,3.0,2673.8,2672.8,7.48268]
["bitfinex","ETHUSD",1723651678356,3.0,2673.8,2672.8,3.74132]
["bitfinex","ETHUSD",1723651678611,5.3918,2674.0,2672.9,0.924132]
["bitfinex","ETHUSD",1723651679141,5.3918,2674.0,2672.9,0.55]
["bitfinex","ETHUSD",1723651679301,5.3918,2674.0,2673.1,3.74093]
["bitfinex","ETHUSD",1723651679688,3.0,2673.9,2672.9,4.29115]
["bitfinex","ETHUSD",1723651679893,2.3918,2674.0,2672.9,4.29115]
["bitfinex","ETHUSD",1723651680203,2.3918,2674.0,2673.1,3.74088]
["bitfinex","ETHUSD",1723651680421,2.3918,2674.0,2673.2,0.374088]
["bitfinex","ETHUSD",1723651681776,2.3918,2674.0,2673.3,7.4813]
["bitfinex","ETHUSD",1723651682129,3.0,2674.1,2673.3,4.29062]
["bitfinex","ETHUSD",1723651682948,3.0,2674.1,2673.3,4.29069]
["bitfinex","ETHUSD",1723651683073,3.0,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1723651683277,3.0,2674.1,2673.5,0.803122]
["bitfinex","ETHUSD",1723651684289,3.0,2674.1,2673.5,4.543492]
["bitfinex","ETHUSD",1723651684490,2.485,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1723651684712,2.485,2674.3,2673.5,4.543492]
["bitfinex","ETHUSD",1723651685035,2.485,2674.3,2673.5,0.803122]
["bitfinex","ETHUSD",1723651685629,2.485,2674.3,2673.6,0.4543662]
["bitfinex","ETHUSD",1723651686124,2.485,2674.3,2673.5,0.803122]
["bitfinex","ETHUSD",1723651686125,1.29457307,2674.2,2673.5,0.803122]
["bitfinex","ETHUSD",1723651686422,3.0,2674.2,2673.2,4.114898]
["bitfinex","ETHUSD",1723651686605,2.485,2674.3,2673.2,4.114898]
["bitfinex","ETHUSD",1723651686813,1.29460359,2674.2,2673.2,4.114898]
["bitfinex","ETHUSD",1723651687006,3.0,2674.2,2673.2,4.114898]
["bitfinex","ETHUSD",1723651687206,1.29464223,2674.1,2673.3,0.4114898]
["bitfinex","ETHUSD",1723651687418,2.485,2674.3,2673.3,0.4114898]
["bitfinex","ETHUSD",1723651687419,3.0,2674.2,2673.3,0.4114898]
["bitfinex","ETHUSD",1723651687581,2.485,2674.3,2673.3,0.4114898]
["bitfinex","ETHUSD",1723651687936,1.29458876,2674.2,2673.4,2.449]
["bitfinex","ETHUSD",1723651688119,5.4441,2674.5,2673.5,8.03063]
["bitfinex","ETHUSD",1723651688438,5.4441,2674.5,2673.6,1.047963]
["bitfinex","ETHUSD",1723651688439,1.29449631,2674.4,2673.6,1.047963]
["bitfinex","ETHUSD",1723651688588,1.29449631,2674.3,2673.6,1.047963]
["bitfinex","ETHUSD",1723651688924,3.0,2674.4,2673.6,4.788183]
["bitfinex","ETHUSD",1723651689128,2.4441,2674.5,2673.6,4.788183]
["bitfinex","ETHUSD",1723651689283,1.29449186,2674.4,2673.6,1.047963]
["bitfinex","ETHUSD",1723651689481,1.29449186,2674.4,2673.7,0.5338373]
["bitfinex","ETHUSD",1723651689482,1.29450552,2674.3,2673.7,0.5338373]
["bitfinex","ETHUSD",1723651689798,1.29450552,2674.2,2673.1,3.74083]
["bitfinex","ETHUSD",1723651689985,1.29450552,2674.3,2673.3,3.74062]
["bitfinex","ETHUSD",1723651690183,4.29450552,2674.3,2673.3,3.74061]
["bitfinex","ETHUSD",1723651690384,1.29450552,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1723651690579,1.29450552,2674.3,2673.5,3.74034]
["bitfinex","ETHUSD",1723651690794,3.0,2674.4,2673.6,6.465894]
["bitfinex","ETHUSD",1723651691004,2.4441,2674.5,2673.6,6.465894]
["bitfinex","ETHUSD",1723651691331,3.0,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1723651691484,3.0,2674.6,2673.9,3.73982]
["bitfinex","ETHUSD",1723651691485,1.29435558,2674.5,2673.9,3.73982]
["bitfinex","ETHUSD",1723651691828,3.0,2674.7,2673.9,3.73977]
["bitfinex","ETHUSD",1723651691989,1.29428881,2674.6,2674.0,0.373977]
["bitfinex","ETHUSD",1723651692184,3.0,2674.7,2674.0,0.373977]
["bitfinex","ETHUSD",1723651692412,1.29429402,2674.6,2674.0,0.373977]
["bitfinex","ETHUSD",1723651692723,1.29429402,2674.5,2673.3,6.24011]
["bitfinex","ETHUSD",1723651692927,7.47,2674.6,2673.4,0.55]
["bitfinex","ETHUSD",1723651693131,1.29451281,2674.5,2673.4,0.55]
["bitfinex","ETHUSD",1723651693437,1.29451281,2674.5,2673.5,0.679006]
["bitfinex","ETHUSD",1723651693644,1.29451281,2674.5,2673.6,3.74027]
["bitfinex","ETHUSD",1723651693803,1.29451281,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1723651694133,7.47,2674.6,2673.8,3.73992]
["bitfinex","ETHUSD",1723651694286,1.29434261,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1723651694487,1.29434261,2674.5,2673.7,3.74001]
["bitfinex","ETHUSD",1723651694488,7.47,2674.6,2673.9,0.747993]
["bitfinex","ETHUSD",1723651694686,1.29436329,2674.5,2673.9,0.747993]
["bitfinex","ETHUSD",1723651694983,2.4407,2674.8,2673.9,0.747993]
["bitfinex","ETHUSD",1723651694984,2.4407,2674.8,2673.9,6.876023]
["bitfinex","ETHUSD",1723651695209,1.29433334,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1723651695410,7.47,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1723651695632,1.29427687,2674.8,2674.3,0.747885]
["bitfinex","ETHUSD",1723651695798,7.47,2674.9,2673.9,3.136293]
["bitfinex","ETHUSD",1723651696106,2.4542,2674.7,2673.9,0.747993]
["bitfinex","ETHUSD",1723651696306,2.4542,2674.7,2673.5,0.679006]
["bitfinex","ETHUSD",1723651696623,1.29433057,2674.6,2673.5,4.419406]
["bitfinex","ETHUSD",1723651696943,1.2944839,2674.5,2673.5,4.419406]
["bitfinex","ETHUSD",1723651697144,1.2944839,2674.4,2673.5,4.419406]
["bitfinex","ETHUSD",1723651697293,1.2944839,2674.6,2673.5,4.419406]
["bitfinex","ETHUSD",1723651697493,1.2944839,2674.6,2673.6,0.4419406]
["bitfinex","ETHUSD",1723651698238,5.036,2674.5,2673.2,2.2811]
["bitfinex","ETHUSD",1723651698397,3.6849839,2674.4,2673.2,2.2811]
["bitfinex","ETHUSD",1723651698593,1.2944839,2674.3,2673.2,2.2811]
["bitfinex","ETHUSD",1723651698811,1.2944839,2674.3,2673.5,3.74039]
["bitfinex","ETHUSD",1723651699011,1.2944839,2674.3,2673.3,3.74062]
["bitfinex","ETHUSD",1723651699187,1.2944839,2674.3,2673.4,0.602172]
["bitfinex","ETHUSD",1723651700686,1.2944839,2674.3,2673.4,4.342682]
["bitfinex","ETHUSD",1723651700928,2.3905,2674.4,2673.4,4.342682]
["bitfinex","ETHUSD",1723651701203,1.29457864,2674.3,2673.4,0.602172]
["bitfinex","ETHUSD",1723651701404,5.036,2674.1,2672.9,2.3376]
["bitfinex","ETHUSD",1723651701621,6.65147864,2674.0,2672.6,6.07917]
["bitfinex","ETHUSD",1723651701937,1.29457864,2673.9,2672.6,2.3376]
["bitfinex","ETHUSD",1723651702140,2.4633265,2673.9,2672.7,0.607941]
["bitfinex","ETHUSD",1723651702290,1.29457864,2673.8,2672.7,0.607941]
["bitfinex","ETHUSD",1723651702489,1.29457864,2673.8,2672.6,2.3376]
["bitfinex","ETHUSD",1723651703520,1.29493032,2673.7,2672.7,3.74141]
["bitfinex","ETHUSD",1723651703741,1.29489779,2673.6,2672.6,6.07915]
["bitfinex","ETHUSD",1723651703889,12.8269,2674.0,2672.6,6.07925]
["bitfinex","ETHUSD",1723651704093,1.29490728,2673.9,2672.6,6.07925]
["bitfinex","ETHUSD",1723651704336,5.036,2673.7,2672.7,0.607925]
["bitfinex","ETHUSD",1723651704556,2.3569,2673.5,2672.2,2.3376]
["bitfinex","ETHUSD",1723651704690,5.036,2673.1,2672.2,3.74215]
["bitfinex","ETHUSD",1723651704890,3.65192467,2673.4,2672.2,2.4625]
["bitfinex","ETHUSD",1723651705090,1.29502467,2673.0,2672.3,0.620486]
["bitfinex","ETHUSD",1723651705327,1.29502467,2673.0,2671.8,5.17661536]
["bitfinex","ETHUSD",1723651705328,3.0,2673.3,2671.8,2.4625]
["bitfinex","ETHUSD",1723651705566,3.61214786,2673.2,2671.8,2.4625]
["bitfinex","ETHUSD",1723651705773,1.29524786,2673.1,2671.9,3.74264]
["bitfinex","ETHUSD",1723651706058,1.29524786,2673.0,2671.9,3.74264]
["bitfinex","ETHUSD",1723651706244,3.0,2673.1,2671.9,3.74264]
["bitfinex","ETHUSD",1723651706448,0.53169,2673.1,2672.0,0.620514]
["bitfinex","ETHUSD",1723651706616,3.53169,2673.1,2672.0,0.620514]
["bitfinex","ETHUSD",1723651707264,3.53169,2673.1,2672.0,4.363024]
["bitfinex","ETHUSD",1723651707666,3.53169,2673.1,2672.0,8.105464]
["bitfinex","ETHUSD",1723651707959,3.53169,2673.1,2672.0,4.362954]
["bitfinex","ETHUSD",1723651708132,3.0,2673.1,2672.0,4.362934]
["bitfinex","ETHUSD",1723651708335,2.3169,2673.2,2672.4,2.3345]
["bitfinex","ETHUSD",1723651708869,3.0,2673.3,2672.4,6.07644]
["bitfinex","ETHUSD",1723651709070,3.0,2673.4,2672.5,0.607644]
["bitfinex","ETHUSD",1723651709875,3.0,2673.4,2672.4,2.3345]
["bitfinex","ETHUSD",1723651710052,3.0,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1723651710372,3.0,2673.4,2672.5,4.29179]
["bitfinex","ETHUSD",1723651710668,3.0,2673.4,2672.7,3.74153]
["bitfinex","ETHUSD",1723651710871,3.0,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1723651711052,3.0,2673.4,2672.6,0.662636]
["bitfinex","ETHUSD",1723651711220,3.0,2673.4,2672.5,0.55]
["bitfinex","ETHUSD",1723651711426,3.0,2673.4,2672.4,2.3345]
["bitfinex","ETHUSD",1723651712662,3.0,2673.4,2672.4,6.07644]
["bitfinex","ETHUSD",1723651712867,3.0,2673.4,2672.4,2.3345]
["bitfinex","ETHUSD",1723651713240,3.0,2673.4,2672.1,3.74226]
["bitfinex","ETHUSD",1723651713466,5.036,2673.1,2671.5,0.76228717]
["bitfinex","ETHUSD",1723651713772,5.036,2672.7,2671.6,2.2981]
["bitfinex","ETHUSD",1723651714283,3.0,2672.6,2671.6,2.2981]
["bitfinex","ETHUSD",1723651714492,3.0,2672.6,2671.7,0.604123]
["bitfinex","ETHUSD",1723651714628,3.0,2672.6,2671.8,3.74278]
["bitfinex","ETHUSD",1723651714828,5.3835,2672.9,2671.8,3.74278]
["bitfinex","ETHUSD",1723651715060,5.3835,2672.9,2671.8,3.74269]
["bitfinex","ETHUSD",1723651715455,5.3835,2672.9,2671.9,0.55]
["bitfinex","ETHUSD",1723651715772,7.19065876,2672.9,2671.7,0.604123]
["bitfinex","ETHUSD",1723651716071,7.19065876,2672.9,2671.7,4.347003]
["bitfinex","ETHUSD",1723651716286,7.19065876,2672.9,2671.9,3.74257]
["bitfinex","ETHUSD",1723651716578,7.19065876,2672.9,2671.7,8.089813]
["bitfinex","ETHUSD",1723651716729,7.19065876,2672.9,2671.8,4.7815813]
["bitfinex","ETHUSD",1723651716931,7.19065876,2672.9,2671.8,1.0387913]
["bitfinex","ETHUSD",1723651717163,5.036,2672.7,2671.3,3.74336]
["bitfinex","ETHUSD",1723651717343,2.4428,2672.6,2671.3,3.74336]
["bitfinex","ETHUSD",1723651717672,2.4725,2672.2,2670.7,6.13446]
["bitfinex","ETHUSD",1723651717840,0.75085,2672.1,2670.9,3.74396]
["bitfinex","ETHUSD",1723651718061,12.9425,2672.2,2671.1,3.74374]
["bitfinex","ETHUSD",1723651718250,12.9425,2672.2,2670.9,3.74396]
["bitfinex","ETHUSD",1723651718892,2.2576,2672.1,2670.8,0.613446]
["bitfinex","ETHUSD",1723651719053,5.2576,2672.1,2670.9,3.74396]
["bitfinex","ETHUSD",1723651719249,5.2576,2672.1,2670.9,3.74399]
["bitfinex","ETHUSD",1723651719800,7.33396,2672.1,2671.0,4.1795906]
["bitfinex","ETHUSD",1723651719950,7.33396,2672.1,2671.0,0.4357406]
["bitfinex","ETHUSD",1723651720549,7.33396,2672.1,2670.8,0.613446]
["bitfinex","ETHUSD",1723651721286,2.391,2671.8,2670.4,6.02132]
["bitfinex","ETHUSD",1723651721467,9.861,2671.8,2670.4,2.2766]
["bitfinex","ETHUSD",1723651721796,3.0,2671.7,2670.4,2.2766]
["bitfinex","ETHUSD",1723651721965,7.508,2671.5,2670.4,0.602155]
["bitfinex","ETHUSD",1723651722172,3.0,2671.4,2670.4,0.602155]
["bitfinex","ETHUSD",1723651722492,3.0,2671.4,2670.3,3.74482]
["bitfinex","ETHUSD",1723651722692,2.472,2671.5,2670.5,3.74448]
["bitfinex","ETHUSD",1723651722913,2.472,2671.5,2670.3,3.74481]
["bitfinex","ETHUSD",1723651723263,2.472,2671.5,2670.4,0.55]
["bitfinex","ETHUSD",1723651723805,2.472,2671.5,2670.5,3.74461]
["bitfinex","ETHUSD",1723651723959,2.472,2671.5,2670.1,2.4859]
["bitfinex","ETHUSD",1723651723960,2.472,2671.5,2670.6,0.429461]
["bitfinex","ETHUSD",1723651724162,2.472,2671.5,2670.1,6.23099]
["bitfinex","ETHUSD",1723651724418,2.472,2671.5,2670.2,0.55]
["bitfinex","ETHUSD",1723651724419,7.508,2671.5,2670.2,0.55]
["bitfinex","ETHUSD",1723651724584,3.0,2671.4,2670.2,0.55]
["bitfinex","ETHUSD",1723651724985,3.0,2671.4,2670.2,4.29503]
["bitfinex","ETHUSD",1723651725495,7.47,2671.8,2670.2,0.55]
["bitfinex","ETHUSD",1723651725698,7.47,2671.8,2670.8,3.74411]
["bitfinex","ETHUSD",1723651725886,7.47,2671.8,2671.0,3.7439]
["bitfinex","ETHUSD",1723651726083,2.4514,2672.0,2671.1,4.29372]
["bitfinex","ETHUSD",1723651726723,2.4514,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1723651727026,5.036,2671.9,2670.9,0.374411]
["bitfinex","ETHUSD",1723651727331,2.4514,2672.0,2670.9,3.74397]
["bitfinex","ETHUSD",1723651727482,2.4514,2672.0,2671.0,0.55]
["bitfinex","ETHUSD",1723651728029,2.4514,2672.0,2671.1,3.74377]
["bitfinex","ETHUSD",1723651728182,2.4514,2672.0,2671.0,0.55]
["bitfinex","ETHUSD",1723651728383,2.4514,2672.0,2671.1,2.4368]
["bitfinex","ETHUSD",1723651728593,2.3303,2672.6,2671.5,3.74311]
["bitfinex","ETHUSD",1723651729423,2.3303,2672.6,2671.6,3.74299]
["bitfinex","ETHUSD",1723651729809,2.3303,2672.6,2671.5,3.74311]
["bitfinex","ETHUSD",1723651730594,5.3303,2672.6,2671.3,3.74339]
["bitfinex","ETHUSD",1723651730794,5.036,2672.3,2671.2,0.29868]
["bitfinex","ETHUSD",1723651731037,3.0,2672.2,2671.0,0.55]
["bitfinex","ETHUSD",1723651731380,3.0,2672.2,2671.3,3.74341]
["bitfinex","ETHUSD",1723651731584,5.361,2672.4,2671.3,3.74341]
["bitfinex","ETHUSD",1723651731827,5.361,2672.4,2671.3,6.09031]
["bitfinex","ETHUSD",1723651732584,5.361,2672.4,2671.4,3.74327]
["bitfinex","ETHUSD",1723651732924,3.0,2672.4,2671.6,3.743]
["bitfinex","ETHUSD",1723651733133,3.0,2672.4,2671.7,3.7429]
["bitfinex","ETHUSD",1723651733303,7.47,2672.5,2671.6,3.743]
["bitfinex","ETHUSD",1723651733486,7.47,2672.5,2671.8,2.4239]
["bitfinex","ETHUSD",1723651733884,14.5525,2672.8,2671.8,6.16661]
["bitfinex","ETHUSD",1723651734109,14.5525,2672.8,2671.9,0.616661]
["bitfinex","ETHUSD",1723651734615,3.0,2672.7,2671.9,0.616661]
["bitfinex","ETHUSD",1723651735126,8.036,2672.7,2671.4,2.4162]
["bitfinex","ETHUSD",1723651735283,3.71523531,2672.6,2671.4,2.4162]
["bitfinex","ETHUSD",1723651735485,3.0,2672.5,2671.4,2.4162]
["bitfinex","ETHUSD",1723651735725,2.4197,2672.6,2671.4,2.4162]
["bitfinex","ETHUSD",1723651736027,2.4197,2672.6,2671.5,4.359098]
["bitfinex","ETHUSD",1723651737187,2.4197,2672.6,2671.5,0.615968]
["bitfinex","ETHUSD",1723651737396,1.29555572,2672.5,2671.1,3.74367]
["bitfinex","ETHUSD",1723651737617,3.0,2672.5,2671.1,3.74367]
["bitfinex","ETHUSD",1723651737815,10.47,2672.5,2671.3,3.74348]
["bitfinex","ETHUSD",1723651737991,12.28102396,2672.5,2671.4,0.374348]
["bitfinex","ETHUSD",1723651738825,1.29559441,2672.4,2671.4,0.374348]
["bitfinex","ETHUSD",1723651738989,3.0,2672.4,2671.0,2.3185]
["bitfinex","ETHUSD",1723651739191,8.63577804,2672.3,2671.0,2.3185]
["bitfinex","ETHUSD",1723651739443,4.29567804,2672.2,2671.0,2.3185]
["bitfinex","ETHUSD",1723651739748,1.29575887,2672.1,2671.0,2.3185]
["bitfinex","ETHUSD",1723651739912,3.0,2672.2,2671.0,2.3185]
["bitfinex","ETHUSD",1723651740111,1.03401,2672.1,2671.1,0.23185]
["bitfinex","ETHUSD",1723651740349,1.29573351,2672.0,2670.7,6.06941]
["bitfinex","ETHUSD",1723651740514,2.3702,2671.9,2670.7,6.06941]
["bitfinex","ETHUSD",1723651740708,10.4062,2671.9,2670.3,3.7448]
["bitfinex","ETHUSD",1723651740953,2.3702,2671.7,2670.3,2.3252]
["bitfinex","ETHUSD",1723651741160,2.3702,2671.4,2670.0,2.3252]
["bitfinex","ETHUSD",1723651741455,9.50646508,2671.3,2670.1,0.607056]
["bitfinex","ETHUSD",1723651741639,4.29584508,2671.2,2670.1,0.607056]
["bitfinex","ETHUSD",1723651741809,5.036,2670.6,2669.2,2.3619]
["bitfinex","ETHUSD",1723651742010,2.3129,2670.5,2669.2,6.10832]
["bitfinex","ETHUSD",1723651742310,5.3129,2670.5,2669.2,2.3619]
["bitfinex","ETHUSD",1723651743456,5.3129,2670.5,2668.9,6.20547]
["bitfinex","ETHUSD",1723651743750,5.036,2670.2,2668.9,2.4587]
["bitfinex","ETHUSD",1723651743954,5.036,2670.2,2669.0,0.620569]
["bitfinex","ETHUSD",1723651744254,3.0,2670.1,2669.0,0.620569]
["bitfinex","ETHUSD",1723651744831,3.0,2670.1,2669.0,4.367159]
["bitfinex","ETHUSD",1723651745218,3.0,2670.1,2669.0,0.620569]
["bitfinex","ETHUSD",1723651745418,0.8036,2670.0,2668.9,2.4587]
["bitfinex","ETHUSD",1723651745659,2.4114,2669.9,2668.9,2.4587]
["bitfinex","ETHUSD",1723651745864,5.036,2669.8,2668.6,2.4215]
["bitfinex","ETHUSD",1723651746062,5.036,2669.8,2668.3,3.74761]
["bitfinex","ETHUSD",1723651746262,2.4114,2669.3,2667.9,6.1697]
["bitfinex","ETHUSD",1723651746667,2.4114,2669.3,2667.9,2.4215]
["bitfinex","ETHUSD",1723651746668,5.4114,2669.3,2667.9,2.4215]
["bitfinex","ETHUSD",1723651746835,5.4114,2669.3,2668.1,3.74787]
["bitfinex","ETHUSD",1723651747056,5.4114,2669.3,2667.9,2.4215]
["bitfinex","ETHUSD",1723651747257,2.4114,2669.3,2668.1,3.74788]
["bitfinex","ETHUSD",1723651747592,2.4114,2669.3,2668.2,0.374788]
["bitfinex","ETHUSD",1723651747593,3.0,2669.2,2668.2,0.374788]
["bitfinex","ETHUSD",1723651747749,5.4114,2669.3,2667.9,6.1697]
["bitfinex","ETHUSD",1723651747952,5.4114,2669.3,2668.0,3.74808]
["bitfinex","ETHUSD",1723651748299,5.4114,2669.3,2667.9,2.4215]
["bitfinex","ETHUSD",1723651748792,5.036,2669.0,2667.7,3.74853]
["bitfinex","ETHUSD",1723651748950,3.0,2668.9,2667.7,3.74853]
["bitfinex","ETHUSD",1723651749150,3.0,2668.9,2667.8,0.99362]
["bitfinex","ETHUSD",1723651749383,2.471,2668.8,2667.8,0.99362]
["bitfinex","ETHUSD",1723651749561,2.471,2668.8,2667.9,3.74816]
["bitfinex","ETHUSD",1723651749760,2.471,2668.8,2667.8,4.74192]
["bitfinex","ETHUSD",1723651749993,2.471,2668.8,2667.8,0.99362]
["bitfinex","ETHUSD",1723651750351,3.5217,2668.8,2667.8,0.99362]
["bitfinex","ETHUSD",1723651750551,3.0,2668.7,2667.6,3.74868]
["bitfinex","ETHUSD",1723651750746,3.0,2668.7,2668.0,3.74812]
["bitfinex","ETHUSD",1723651750950,2.471,2668.8,2667.8,6.03141]
["bitfinex","ETHUSD",1723651751174,2.471,2668.8,2667.9,3.74824]
["bitfinex","ETHUSD",1723651751557,2.471,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1723651751762,5.4661,2669.1,2668.3,0.374773]
["bitfinex","ETHUSD",1723651751958,2.4661,2669.1,2668.0,3.74805]
["bitfinex","ETHUSD",1723651752159,5.036,2669.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723651752452,7.47,2668.9,2667.6,3.74867]
["bitfinex","ETHUSD",1723651752988,3.0,2668.8,2667.6,3.74867]
["bitfinex","ETHUSD",1723651753289,3.0,2668.8,2667.7,0.374867]
["bitfinex","ETHUSD",1723651753492,3.0,2668.8,2667.8,3.74828]
["bitfinex","ETHUSD",1723651753690,3.0,2668.8,2667.4,5.3324]
["bitfinex","ETHUSD",1723651753691,2.4985,2668.7,2667.4,6.08126]
["bitfinex","ETHUSD",1723651753891,2.4985,2668.7,2667.4,9.83013]
["bitfinex","ETHUSD",1723651754078,2.4985,2668.7,2667.6,3.74868]
["bitfinex","ETHUSD",1723651754398,2.4985,2668.7,2667.8,3.74837]
["bitfinex","ETHUSD",1723651754634,2.4985,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1723651754835,2.4985,2668.7,2667.9,0.374837]
["bitfinex","ETHUSD",1723651755139,2.4985,2668.7,2667.6,3.74861]
["bitfinex","ETHUSD",1723651755440,2.4985,2668.7,2667.8,3.74832]
["bitfinex","ETHUSD",1723651756039,2.4985,2668.7,2667.6,3.74859]
["bitfinex","ETHUSD",1723651756340,2.4985,2668.7,2667.8,3.7483]
["bitfinex","ETHUSD",1723651756507,2.4985,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1723651756835,2.4985,2668.7,2668.0,4.497756]
["bitfinex","ETHUSD",1723651757132,3.0,2668.8,2668.0,8.245796]
["bitfinex","ETHUSD",1723651757346,7.47,2668.9,2668.0,4.497696]
["bitfinex","ETHUSD",1723651757496,7.47,2668.9,2668.2,3.74784]
["bitfinex","ETHUSD",1723651757691,2.2991,2669.0,2668.0,3.74804]
["bitfinex","ETHUSD",1723651758506,2.2991,2669.0,2667.8,3.74835]
["bitfinex","ETHUSD",1723651758696,2.2991,2669.0,2668.0,3.74804]
["bitfinex","ETHUSD",1723651759242,2.2991,2669.0,2668.1,3.74797]
["bitfinex","ETHUSD",1723651759404,2.2991,2669.0,2668.2,0.749598]
["bitfinex","ETHUSD",1723651759741,2.2991,2669.0,2668.2,4.497348]
["bitfinex","ETHUSD",1723651760091,2.2991,2669.0,2668.2,0.749598]
["bitfinex","ETHUSD",1723651760547,2.2991,2669.0,2667.7,0.55]
["bitfinex","ETHUSD",1723651760699,2.2991,2669.0,2667.8,3.74827]
["bitfinex","ETHUSD",1723651760700,7.3351,2669.0,2667.8,3.74827]
["bitfinex","ETHUSD",1723651761035,7.3351,2669.0,2668.1,3.74788]
["bitfinex","ETHUSD",1723651761241,3.0,2668.9,2667.9,7.49635]
["bitfinex","ETHUSD",1723651761542,3.0,2668.9,2668.1,3.74795]
["bitfinex","ETHUSD",1723651761702,2.2991,2669.0,2668.1,3.74795]
["bitfinex","ETHUSD",1723651761903,2.2991,2669.0,2668.2,3.74783]
["bitfinex","ETHUSD",1723651762109,2.2991,2669.0,2668.2,3.74778]
["bitfinex","ETHUSD",1723651762436,2.2991,2669.0,2668.3,3.74767]
["bitfinex","ETHUSD",1723651762603,2.2991,2669.0,2668.4,0.749543]
["bitfinex","ETHUSD",1723651763146,2.2991,2669.0,2668.4,4.497103]
["bitfinex","ETHUSD",1723651763350,2.2991,2669.0,2668.1,2.336]
["bitfinex","ETHUSD",1723651763553,19.75,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1723651763704,19.75,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1723651763905,19.75,2669.3,2668.4,3.74748]
["bitfinex","ETHUSD",1723651764219,19.75,2669.3,2668.3,3.74759]
["bitfinex","ETHUSD",1723651764428,19.75,2669.3,2668.2,3.74783]
["bitfinex","ETHUSD",1723651764721,2.4105,2669.2,2668.1,3.74796]
["bitfinex","ETHUSD",1723651764924,2.4105,2669.2,2667.7,2.4202]
["bitfinex","ETHUSD",1723651764925,2.4105,2669.2,2668.5,3.74737]
["bitfinex","ETHUSD",1723651765106,5.4105,2669.2,2668.5,3.74732]
["bitfinex","ETHUSD",1723651765511,5.4105,2669.2,2668.5,8.244145]
["bitfinex","ETHUSD",1723651765728,5.4105,2669.2,2668.5,4.496815]
["bitfinex","ETHUSD",1723651766136,5.4105,2669.2,2668.6,3.74722]
["bitfinex","ETHUSD",1723651766465,19.75,2669.3,2668.8,3.7469]
["bitfinex","ETHUSD",1723651766664,10.47,2669.5,2668.6,7.49437]
["bitfinex","ETHUSD",1723651766665,3.0,2669.5,2668.6,7.49437]
["bitfinex","ETHUSD",1723651766831,2.3071,2669.6,2668.7,0.749437]
["bitfinex","ETHUSD",1723651767026,2.3071,2669.6,2668.4,2.4382]
["bitfinex","ETHUSD",1723651767275,2.3071,2669.3,2668.0,3.74799]
["bitfinex","ETHUSD",1723651767476,2.3071,2669.3,2668.2,3.74773]
["bitfinex","ETHUSD",1723651767477,2.3071,2669.2,2668.2,3.74773]
["bitfinex","ETHUSD",1723651767769,2.3071,2669.2,2668.3,3.74763]
["bitfinex","ETHUSD",1723651767925,5.3071,2669.2,2668.3,3.74763]
["bitfinex","ETHUSD",1723651768127,7.38841,2669.2,2668.4,3.74754]
["bitfinex","ETHUSD",1723651768340,7.38841,2669.2,2667.7,2.4382]
["bitfinex","ETHUSD",1723651768532,5.3071,2669.2,2668.3,3.74768]
["bitfinex","ETHUSD",1723651768760,5.3071,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1723651768960,5.3071,2669.2,2668.1,3.74793]
["bitfinex","ETHUSD",1723651769172,7.47,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1723651769375,2.4157,2669.5,2668.6,3.74724]
["bitfinex","ETHUSD",1723651769544,2.4157,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723651769952,2.4157,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1723651770146,7.47,2669.7,2669.0,3.74663]
["bitfinex","ETHUSD",1723651770369,7.47,2669.7,2668.8,3.74689]
["bitfinex","ETHUSD",1723651771033,7.47,2669.7,2668.9,3.74674]
["bitfinex","ETHUSD",1723651771234,7.47,2669.7,2668.9,4.5583084]
["bitfinex","ETHUSD",1723651771674,3.0,2669.6,2668.9,4.5583084]
["bitfinex","ETHUSD",1723651771849,3.0,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723651772174,2.3856,2669.8,2669.0,3.74664]
["bitfinex","ETHUSD",1723651772376,2.3856,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1723651772547,2.3856,2669.8,2669.1,4.57697084]
["bitfinex","ETHUSD",1723651772751,2.3856,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1723651773275,2.3856,2669.8,2669.1,0.83047084]
["bitfinex","ETHUSD",1723651773580,2.3856,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1723651773942,5.3856,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1723651774272,3.0,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1723651774512,3.18651724,2669.9,2669.2,3.74634]
["bitfinex","ETHUSD",1723651774975,3.0,2670.0,2669.2,4.732959]
["bitfinex","ETHUSD",1723651775187,3.0,2670.0,2669.2,0.986619]
["bitfinex","ETHUSD",1723651775381,3.0,2670.0,2669.0,3.74667]
["bitfinex","ETHUSD",1723651775692,1.29661483,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1723651775973,3.0,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1723651776181,3.1854849,2670.0,2669.2,3.74636]
["bitfinex","ETHUSD",1723651776337,3.1854849,2670.0,2669.3,3.74625]
["bitfinex","ETHUSD",1723651776539,0.1854849,2670.0,2669.3,3.74625]
["bitfinex","ETHUSD",1723651776740,2.2783,2670.1,2669.3,3.74625]
["bitfinex","ETHUSD",1723651777070,1.29661097,2670.0,2669.3,3.74625]
["bitfinex","ETHUSD",1723651777267,3.0,2670.0,2669.3,3.74625]
["bitfinex","ETHUSD",1723651777433,3.0,2670.0,2669.3,0.6940948]
["bitfinex","ETHUSD",1723651777639,2.2783,2670.1,2669.3,0.6940948]
["bitfinex","ETHUSD",1723651777864,1.29658086,2670.0,2669.3,0.6940948]
["bitfinex","ETHUSD",1723651778072,3.0,2670.0,2669.3,0.6940948]
["bitfinex","ETHUSD",1723651778337,2.45977475,2670.1,2669.1,3.74655]
["bitfinex","ETHUSD",1723651778552,5.45977475,2670.1,2668.9,2.4396]
["bitfinex","ETHUSD",1723651778753,5.45977475,2670.1,2669.0,3.74664]
["bitfinex","ETHUSD",1723651779236,1.29666786,2670.0,2669.0,3.74663]
["bitfinex","ETHUSD",1723651779470,3.0,2670.0,2669.2,3.74642]
["bitfinex","ETHUSD",1723651779677,4.34957748,2670.0,2669.0,7.49322]
["bitfinex","ETHUSD",1723651779880,8.13957748,2670.0,2669.0,3.74659]
["bitfinex","ETHUSD",1723651780240,8.13957748,2670.0,2669.0,3.74664]
["bitfinex","ETHUSD",1723651780441,8.13957748,2670.0,2669.1,3.74657]
["bitfinex","ETHUSD",1723651780852,4.34957748,2670.0,2669.1,3.74645]
["bitfinex","ETHUSD",1723651781055,4.34957748,2670.0,2669.2,0.374645]
["bitfinex","ETHUSD",1723651781056,3.0,2670.0,2669.2,0.374645]
["bitfinex","ETHUSD",1723651781257,2.45977475,2670.1,2669.3,3.74622]
["bitfinex","ETHUSD",1723651781480,2.2783,2670.1,2669.4,3.74613]
["bitfinex","ETHUSD",1723651781688,2.2783,2670.1,2669.6,3.74584]
["bitfinex","ETHUSD",1723651781894,2.2783,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1723651782042,2.2783,2670.1,2669.5,0.374605]
["bitfinex","ETHUSD",1723651782385,2.2783,2670.1,2669.4,7.49218]
["bitfinex","ETHUSD",1723651782592,2.2783,2670.1,2668.9,6.18644]
["bitfinex","ETHUSD",1723651782741,0.18514072,2670.6,2669.6,2.3314]
["bitfinex","ETHUSD",1723651782742,2.68234072,2670.6,2669.6,2.3314]
["bitfinex","ETHUSD",1723651783186,2.4972,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723651783390,2.4972,2670.6,2669.6,2.3314]
["bitfinex","ETHUSD",1723651783683,7.47,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1723651783989,2.4488,2671.0,2670.1,3.74509]
["bitfinex","ETHUSD",1723651784344,2.4488,2671.0,2669.9,3.74532]
["bitfinex","ETHUSD",1723651784573,2.4488,2671.0,2670.0,4.29527]
["bitfinex","ETHUSD",1723651784773,3.07268,2671.0,2670.1,4.549129]
["bitfinex","ETHUSD",1723651784974,2.4488,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1723651785378,2.4488,2671.0,2670.3,7.48962]
["bitfinex","ETHUSD",1723651785605,2.4488,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1723651785806,41.8024,2671.3,2670.4,3.74474]
["bitfinex","ETHUSD",1723651786117,7.47,2671.3,2670.7,3.74431]
["bitfinex","ETHUSD",1723651786317,15.17677962,2671.7,2670.8,0.374431]
["bitfinex","ETHUSD",1723651786619,10.12977962,2671.7,2670.8,0.374431]
["bitfinex","ETHUSD",1723651786920,10.12977962,2671.7,2670.7,3.74424]
["bitfinex","ETHUSD",1723651787124,10.12977962,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1723651787125,9.9414,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1723651787532,9.9414,2671.7,2670.9,3.74398]
["bitfinex","ETHUSD",1723651787679,2.4714,2671.7,2670.8,3.7441]
["bitfinex","ETHUSD",1723651788485,2.4714,2671.7,2670.6,3.7444]
["bitfinex","ETHUSD",1723651788682,0.26618201,2671.6,2670.6,4.738918]
["bitfinex","ETHUSD",1723651788980,2.4714,2671.7,2670.6,8.483308]
["bitfinex","ETHUSD",1723651789182,2.4714,2671.7,2670.7,3.74425]
["bitfinex","ETHUSD",1723651789779,5.4714,2671.7,2670.7,3.74425]
["bitfinex","ETHUSD",1723651789983,5.4714,2671.7,2670.8,3.74418]
["bitfinex","ETHUSD",1723651791010,2.4714,2671.6,2670.1,3.259659]
["bitfinex","ETHUSD",1723651791213,2.4714,2671.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723651791214,5.047,2671.3,2670.0,3.74524]
["bitfinex","ETHUSD",1723651791526,7.5184,2671.3,2670.0,3.74524]
["bitfinex","ETHUSD",1723651791689,3.0,2671.2,2670.0,7.49047]
["bitfinex","ETHUSD",1723651791882,1.05184,2671.1,2670.1,0.749047]
["bitfinex","ETHUSD",1723651792111,1.05184,2671.1,2670.0,3.74523]
["bitfinex","ETHUSD",1723651792626,2.4714,2671.0,2669.8,6.20114]
["bitfinex","ETHUSD",1723651792778,5.4714,2671.0,2669.8,6.20112]
["bitfinex","ETHUSD",1723651793131,5.4714,2671.0,2669.9,3.74542]
["bitfinex","ETHUSD",1723651793435,5.4714,2671.0,2670.0,3.74522]
["bitfinex","ETHUSD",1723651793618,5.4714,2671.0,2669.9,0.643426]
["bitfinex","ETHUSD",1723651793927,5.4714,2671.0,2666.6,4.41221346]
["bitfinex","ETHUSD",1723651793928,2.4714,2670.4,2669.2,2.4556]
["bitfinex","ETHUSD",1723651794227,5.047,2670.1,2668.8,2.4556]
["bitfinex","ETHUSD",1723651794428,2.4714,2670.0,2668.7,0.18575755]
["bitfinex","ETHUSD",1723651794627,5.4714,2670.0,2668.7,0.18575755]
["bitfinex","ETHUSD",1723651794845,5.4714,2670.0,2668.6,3.74717]
["bitfinex","ETHUSD",1723651795142,1.05184,2669.9,2668.7,0.374717]
["bitfinex","ETHUSD",1723651795345,5.4714,2670.0,2668.7,4.121827]
["bitfinex","ETHUSD",1723651795495,2.4714,2670.0,2669.1,3.74651]
["bitfinex","ETHUSD",1723651795694,2.4714,2670.0,2669.1,3.74655]
["bitfinex","ETHUSD",1723651795918,2.4714,2670.0,2669.1,7.49297]
["bitfinex","ETHUSD",1723651796495,2.4714,2670.0,2669.1,3.74647]
["bitfinex","ETHUSD",1723651796736,2.4714,2670.0,2669.2,4.121077]
["bitfinex","ETHUSD",1723651798208,2.4714,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723651798439,2.4714,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1723651798797,2.4714,2670.3,2669.3,3.74621]
["bitfinex","ETHUSD",1723651799224,2.4714,2670.3,2669.4,3.74611]
["bitfinex","ETHUSD",1723651799425,2.4714,2670.3,2669.5,0.749232]
["bitfinex","ETHUSD",1723651799895,2.4714,2670.3,2669.5,4.495172]
["bitfinex","ETHUSD",1723651800080,2.4714,2670.3,2669.2,0.374647]
["bitfinex","ETHUSD",1723651800282,2.4714,2670.3,2669.0,3.74661]
["bitfinex","ETHUSD",1723651800283,29.6914,2670.3,2669.0,3.74661]
["bitfinex","ETHUSD",1723651800595,3.0,2670.2,2668.9,4.29678]
["bitfinex","ETHUSD",1723651800795,3.0,2670.2,2669.1,3.74654]
["bitfinex","ETHUSD",1723651801009,3.0,2670.2,2669.2,3.74636]
["bitfinex","ETHUSD",1723651801295,3.0,2670.2,2669.3,0.74929]
["bitfinex","ETHUSD",1723651802859,7.3704,2670.1,2668.7,4.121727]
["bitfinex","ETHUSD",1723651803175,2.3234,2669.6,2668.4,2.26]
["bitfinex","ETHUSD",1723651803356,9.7934,2669.6,2668.4,2.26]
["bitfinex","ETHUSD",1723651803573,3.0,2669.5,2668.5,3.74733]
["bitfinex","ETHUSD",1723651803773,3.0,2669.5,2668.9,3.74682]
["bitfinex","ETHUSD",1723651804022,3.0,2669.5,2668.7,3.7471]
["bitfinex","ETHUSD",1723651804318,7.47,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1723651804524,7.47,2669.6,2668.6,4.347883]
["bitfinex","ETHUSD",1723651804668,7.47,2669.6,2668.7,0.8095213]
["bitfinex","ETHUSD",1723651804876,2.4294,2669.4,2668.2,3.74771]
["bitfinex","ETHUSD",1723651805106,2.4294,2669.4,2668.1,2.344]
["bitfinex","ETHUSD",1723651805368,2.4294,2669.2,2667.7,2.344]
["bitfinex","ETHUSD",1723651805626,2.4294,2669.2,2667.3,6.09303]
["bitfinex","ETHUSD",1723651805627,2.4294,2668.8,2667.3,6.09303]
["bitfinex","ETHUSD",1723651805920,2.2755,2668.4,2667.4,0.609303]
["bitfinex","ETHUSD",1723651806284,5.2755,2668.4,2667.0,6.23122]
["bitfinex","ETHUSD",1723651806618,2.2558,2668.3,2666.6,2.4817]
["bitfinex","ETHUSD",1723651806811,2.2558,2668.3,2667.4,3.74893]
["bitfinex","ETHUSD",1723651807170,2.2558,2668.3,2667.0,3.74942]
["bitfinex","ETHUSD",1723651807374,2.2558,2668.3,2666.8,6.03636]
["bitfinex","ETHUSD",1723651807375,2.2558,2668.3,2666.8,6.03633]
["bitfinex","ETHUSD",1723651807602,2.4961,2668.1,2666.9,0.603633]
["bitfinex","ETHUSD",1723651807777,2.4961,2668.1,2667.0,3.7495]
["bitfinex","ETHUSD",1723651807982,5.4961,2668.1,2666.9,4.353273]
["bitfinex","ETHUSD",1723651808370,5.4961,2668.1,2666.9,0.603633]
["bitfinex","ETHUSD",1723651809574,5.4961,2668.1,2667.1,3.74938]
["bitfinex","ETHUSD",1723651809799,5.4961,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1723651810011,2.4961,2668.1,2667.4,3.74886]
["bitfinex","ETHUSD",1723651810175,2.4961,2668.1,2667.3,3.749]
["bitfinex","ETHUSD",1723651810806,2.4961,2668.1,2667.3,3.74903]
["bitfinex","ETHUSD",1723651811016,2.4961,2668.1,2667.2,0.374938]
["bitfinex","ETHUSD",1723651811181,0.24961,2668.0,2666.8,3.74973]
["bitfinex","ETHUSD",1723651811517,2.4961,2668.1,2667.1,3.74927]
["bitfinex","ETHUSD",1723651811819,5.4961,2668.1,2666.6,3.75005]
["bitfinex","ETHUSD",1723651811973,5.4961,2668.1,2667.3,3.74901]
["bitfinex","ETHUSD",1723651812175,5.4961,2668.1,2667.5,3.74877]
["bitfinex","ETHUSD",1723651812176,2.4961,2668.1,2667.5,3.74877]
["bitfinex","ETHUSD",1723651812616,2.4961,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1723651812827,2.4961,2668.1,2667.1,3.74926]
["bitfinex","ETHUSD",1723651813123,2.4961,2668.1,2666.0,3.75079]
["bitfinex","ETHUSD",1723651813124,2.4961,2668.1,2667.3,3.74899]
["bitfinex","ETHUSD",1723651813280,2.4961,2668.1,2666.6,2.4626]
["bitfinex","ETHUSD",1723651813477,2.4961,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723651814317,10.47,2668.5,2667.6,3.74861]
["bitfinex","ETHUSD",1723651814523,7.47,2668.8,2667.3,3.74907]
["bitfinex","ETHUSD",1723651814770,9.9336,2668.8,2668.0,3.74804]
["bitfinex","ETHUSD",1723651814893,2.4636,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1723651815095,2.4636,2668.8,2668.2,7.49547]
["bitfinex","ETHUSD",1723651815434,2.4636,2668.8,2668.2,7.49545]
["bitfinex","ETHUSD",1723651815724,2.4636,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1723651815928,2.4835,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1723651816136,2.4835,2669.5,2668.4,0.749541]
["bitfinex","ETHUSD",1723651816315,2.4835,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1723651816486,2.4835,2669.5,2668.7,7.4941]
["bitfinex","ETHUSD",1723651816690,2.4835,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1723651816890,2.4835,2669.5,2668.7,4.551485]
["bitfinex","ETHUSD",1723651817297,2.4835,2669.5,2668.7,0.804445]
["bitfinex","ETHUSD",1723651817508,19.75,2669.8,2669.0,3.74662]
["bitfinex","ETHUSD",1723651817689,9.7467,2669.9,2668.9,3.74676]
["bitfinex","ETHUSD",1723651817884,9.7467,2669.9,2668.4,3.196241]
["bitfinex","ETHUSD",1723651818082,9.7467,2669.9,2668.8,3.74698]
["bitfinex","ETHUSD",1723651818284,9.7467,2669.9,2668.5,0.55]
["bitfinex","ETHUSD",1723651818526,10.73957511,2669.9,2668.7,3.74704]
["bitfinex","ETHUSD",1723651818924,10.73957511,2669.9,2668.9,3.74685]
["bitfinex","ETHUSD",1723651819858,3.0,2669.8,2669.0,3.74671]
["bitfinex","ETHUSD",1723651820151,3.0,2669.8,2668.9,3.74677]
["bitfinex","ETHUSD",1723651820515,3.0,2669.8,2669.0,3.74658]
["bitfinex","ETHUSD",1723651820714,3.0,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1723651821270,3.0,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723651821428,4.27467,2669.8,2668.8,3.7469]
["bitfinex","ETHUSD",1723651821754,9.32167,2669.8,2668.6,0.3746241]
["bitfinex","ETHUSD",1723651821940,2.3364,2669.7,2668.4,4.497011]
["bitfinex","ETHUSD",1723651822141,22.0864,2669.6,2668.4,0.749541]
["bitfinex","ETHUSD",1723651822341,2.3364,2669.3,2668.0,3.74799]
["bitfinex","ETHUSD",1723651822548,2.3364,2669.3,2668.3,3.74762]
["bitfinex","ETHUSD",1723651822864,5.3364,2669.3,2668.3,3.74762]
["bitfinex","ETHUSD",1723651823071,3.0,2669.3,2668.6,3.74721]
["bitfinex","ETHUSD",1723651823234,5.4681,2669.6,2668.7,0.603441]
["bitfinex","ETHUSD",1723651823564,2.4681,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1723651823730,2.2892,2669.9,2668.7,0.603441]
["bitfinex","ETHUSD",1723651823918,2.2892,2669.9,2669.1,3.7465]
["bitfinex","ETHUSD",1723651824319,2.2892,2669.9,2669.1,7.493]
["bitfinex","ETHUSD",1723651824554,2.2892,2669.9,2669.2,4.49571]
["bitfinex","ETHUSD",1723651824782,2.2892,2670.4,2669.4,3.74615]
["bitfinex","ETHUSD",1723651824955,2.2892,2670.4,2669.6,3.74586]
["bitfinex","ETHUSD",1723651825159,2.2892,2670.4,2669.2,4.49564]
["bitfinex","ETHUSD",1723651825160,2.2892,2670.4,2669.2,0.7493]
["bitfinex","ETHUSD",1723651825455,2.2892,2670.4,2669.4,3.74603]
["bitfinex","ETHUSD",1723651825855,2.2892,2670.4,2669.5,3.7459]
["bitfinex","ETHUSD",1723651826075,2.2892,2670.4,2669.6,3.74584]
["bitfinex","ETHUSD",1723651826627,2.2892,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1723651826847,2.2892,2670.4,2669.5,3.74599]
["bitfinex","ETHUSD",1723651827029,2.3719,2670.9,2670.0,3.74522]
["bitfinex","ETHUSD",1723651827243,2.3719,2670.9,2669.6,0.924599]
["bitfinex","ETHUSD",1723651827244,2.3719,2670.9,2669.7,3.74566]
["bitfinex","ETHUSD",1723651827442,2.3719,2670.9,2669.5,3.74593]
["bitfinex","ETHUSD",1723651827776,2.3719,2670.9,2669.5,3.7459]
["bitfinex","ETHUSD",1723651827980,2.3719,2670.9,2669.6,3.74584]
["bitfinex","ETHUSD",1723651828183,2.4267,2670.7,2669.7,0.749174]
["bitfinex","ETHUSD",1723651828542,2.4267,2670.7,2669.5,3.74591]
["bitfinex","ETHUSD",1723651828745,5.4267,2670.7,2669.6,3.74586]
["bitfinex","ETHUSD",1723651828941,5.4267,2670.7,2669.7,3.74565]
["bitfinex","ETHUSD",1723651829148,5.4267,2670.7,2669.8,3.74557]
["bitfinex","ETHUSD",1723651829579,5.4267,2670.7,2669.7,3.74565]
["bitfinex","ETHUSD",1723651829851,5.4267,2670.7,2669.8,4.120085]
["bitfinex","ETHUSD",1723651830004,5.4267,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723651830226,9.9131,2671.0,2669.9,6.78571]
["bitfinex","ETHUSD",1723651830506,9.9131,2671.0,2669.6,3.74579]
["bitfinex","ETHUSD",1723651830507,2.4431,2670.9,2669.6,3.74579]
["bitfinex","ETHUSD",1723651830665,2.4431,2670.8,2669.7,3.7457]
["bitfinex","ETHUSD",1723651831067,2.4431,2670.8,2669.9,3.74535]
["bitfinex","ETHUSD",1723651831271,2.4431,2670.8,2669.9,7.49072]
["bitfinex","ETHUSD",1723651831508,2.4431,2670.8,2669.5,2.4903]
["bitfinex","ETHUSD",1723651831707,0.06868098,2670.7,2669.6,3.99482]
["bitfinex","ETHUSD",1723651832005,3.06868098,2670.7,2669.7,3.74571]
["bitfinex","ETHUSD",1723651832211,3.06868098,2670.7,2669.6,0.24903]
["bitfinex","ETHUSD",1723651832367,3.06868098,2670.7,2669.8,3.74549]
["bitfinex","ETHUSD",1723651832705,3.06868098,2670.7,2669.7,0.55]
["bitfinex","ETHUSD",1723651832916,3.61985908,2670.7,2669.8,3.74553]
["bitfinex","ETHUSD",1723651833213,3.61985908,2670.7,2669.7,3.74564]
["bitfinex","ETHUSD",1723651833508,3.06868098,2670.7,2669.6,0.24903]
["bitfinex","ETHUSD",1723651833711,3.06868098,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1723651834076,3.06868098,2670.7,2669.9,3.74537]
["bitfinex","ETHUSD",1723651834416,0.06868098,2670.7,2670.3,3.74481]
["bitfinex","ETHUSD",1723651834771,2.4551,2671.1,2670.3,3.7448]
["bitfinex","ETHUSD",1723651835005,0.06871175,2670.6,2670.4,0.37448]
["bitfinex","ETHUSD",1723651835208,0.06871175,2670.6,2670.1,2.2547]
["bitfinex","ETHUSD",1723651835209,2.4758,2672.1,2670.6,2.2547]
["bitfinex","ETHUSD",1723651835410,2.4758,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1723651835575,0.06885389,2672.0,2671.0,7.48769]
["bitfinex","ETHUSD",1723651835778,0.06885389,2672.0,2671.0,3.74387]
["bitfinex","ETHUSD",1723651836015,0.06885389,2672.0,2671.1,0.374387]
["bitfinex","ETHUSD",1723651836218,0.06885389,2672.0,2671.6,3.74303]
["bitfinex","ETHUSD",1723651836575,9.9514,2672.4,2671.4,3.74325]
["bitfinex","ETHUSD",1723651836576,2.4814,2672.4,2671.4,3.74325]
["bitfinex","ETHUSD",1723651836892,2.4814,2672.4,2671.3,3.74343]
["bitfinex","ETHUSD",1723651837077,0.06887216,2672.3,2671.3,3.7434]
["bitfinex","ETHUSD",1723651837273,0.25502722,2672.2,2671.3,3.7434]
["bitfinex","ETHUSD",1723651837474,0.0688533,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1723651837671,0.0688533,2672.1,2671.3,7.48681]
["bitfinex","ETHUSD",1723651837899,0.0688533,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1723651838615,0.0688533,2672.1,2671.3,7.48681]
["bitfinex","ETHUSD",1723651838781,0.0688533,2672.1,2671.4,0.748681]
["bitfinex","ETHUSD",1723651838977,2.4285,2672.2,2670.9,3.74401]
["bitfinex","ETHUSD",1723651839190,2.4285,2671.9,2670.7,3.7442]
["bitfinex","ETHUSD",1723651839716,0.06915243,2672.1,2670.4,3.74466]
["bitfinex","ETHUSD",1723651839717,2.4285,2671.7,2670.4,3.74466]
["bitfinex","ETHUSD",1723651839888,2.4285,2671.5,2670.4,4.119126]
["bitfinex","ETHUSD",1723651840093,2.4285,2671.5,2670.6,3.74439]
["bitfinex","ETHUSD",1723651840289,0.06904453,2671.4,2670.7,3.74432]
["bitfinex","ETHUSD",1723651840501,0.06904453,2671.4,2670.6,3.74438]
["bitfinex","ETHUSD",1723651841030,0.06904453,2671.4,2670.6,3.74437]
["bitfinex","ETHUSD",1723651841192,0.06904453,2671.4,2670.7,3.74424]
["bitfinex","ETHUSD",1723651841393,0.06904453,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723651842128,0.06904453,2671.4,2670.6,2.6763836]
["bitfinex","ETHUSD",1723651842332,2.4285,2671.8,2670.8,3.74414]
["bitfinex","ETHUSD",1723651842538,0.06893342,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1723651842682,0.06893342,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1723651842876,2.4285,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1723651843181,0.06897116,2671.7,2671.3,7.56173157]
["bitfinex","ETHUSD",1723651843384,7.47,2672.2,2670.9,0.07486015]
["bitfinex","ETHUSD",1723651843719,19.75,2672.3,2671.4,3.74329]
["bitfinex","ETHUSD",1723651844020,0.06900889,2672.1,2671.4,0.748683]
["bitfinex","ETHUSD",1723651844333,21.95892,2672.3,2671.4,4.492013]
["bitfinex","ETHUSD",1723651844633,21.95892,2672.3,2671.4,0.748683]
["bitfinex","ETHUSD",1723651844634,0.06899946,2672.0,2671.4,0.748683]
["bitfinex","ETHUSD",1723651844815,21.95892,2672.3,2671.4,4.491973]
["bitfinex","ETHUSD",1723651845017,0.06899002,2671.9,2671.5,0.70612823]
["bitfinex","ETHUSD",1723651845190,9.8092,2672.4,2671.5,4.44931823]
["bitfinex","ETHUSD",1723651845388,0.06898059,2671.8,2671.5,4.44924823]
["bitfinex","ETHUSD",1723651845625,3.0,2672.3,2671.5,0.70612823]
["bitfinex","ETHUSD",1723651845831,0.06897116,2671.7,2671.5,0.70612823]
["bitfinex","ETHUSD",1723651846043,2.4864,2672.2,2671.1,3.74369]
["bitfinex","ETHUSD",1723651846207,2.4864,2672.2,2671.1,7.48737]
["bitfinex","ETHUSD",1723651846389,0.06931202,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1723651846589,3.06931202,2672.1,2671.3,3.74338]
["bitfinex","ETHUSD",1723651846924,3.06931202,2672.1,2671.3,4.117718]
["bitfinex","ETHUSD",1723651847134,3.06931202,2672.1,2671.1,3.74371]
["bitfinex","ETHUSD",1723651847299,3.06931202,2672.1,2671.1,3.74369]
["bitfinex","ETHUSD",1723651847501,3.06931202,2672.1,2671.1,7.48734]
["bitfinex","ETHUSD",1723651848037,3.06931202,2672.1,2671.3,3.74349]
["bitfinex","ETHUSD",1723651848533,3.06931202,2672.1,2671.3,3.74341]
["bitfinex","ETHUSD",1723651848756,3.06931202,2672.1,2671.0,2.3758]
["bitfinex","ETHUSD",1723651848757,3.62488322,2672.1,2671.1,3.74369]
["bitfinex","ETHUSD",1723651849044,3.62488322,2672.1,2671.2,3.74356]
["bitfinex","ETHUSD",1723651849246,3.62488322,2672.1,2671.1,3.74369]
["bitfinex","ETHUSD",1723651849616,3.62488322,2672.1,2671.3,3.74349]
["bitfinex","ETHUSD",1723651849820,3.06931202,2672.1,2671.3,3.74342]
["bitfinex","ETHUSD",1723651850044,3.06931202,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1723651850354,3.06931202,2672.1,2671.3,7.4868]
["bitfinex","ETHUSD",1723651850508,0.06931202,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1723651850708,3.0,2672.3,2671.2,3.7435]
["bitfinex","ETHUSD",1723651851012,3.0,2672.3,2671.0,2.3758]
["bitfinex","ETHUSD",1723651851013,0.06930259,2672.0,2671.0,2.3758]
["bitfinex","ETHUSD",1723651851227,0.06930259,2672.0,2669.9,3.74534]
["bitfinex","ETHUSD",1723651851228,2.444,2671.9,2670.6,2.7690836]
["bitfinex","ETHUSD",1723651851456,2.444,2671.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723651851657,2.444,2671.7,2670.1,2.3572]
["bitfinex","ETHUSD",1723651851658,2.444,2671.6,2670.1,6.10236]
["bitfinex","ETHUSD",1723651851957,2.4753,2671.3,2669.8,6.24352]
["bitfinex","ETHUSD",1723651852252,2.4753,2671.2,2669.8,6.24352]
["bitfinex","ETHUSD",1723651852553,3.02283,2671.1,2669.8,0.998918]
["bitfinex","ETHUSD",1723651852779,3.02283,2671.1,2669.1,3.7465]
["bitfinex","ETHUSD",1723651852780,2.4753,2670.5,2669.1,3.7465]
["bitfinex","ETHUSD",1723651853058,2.4753,2670.5,2668.9,7.49349]
["bitfinex","ETHUSD",1723651853221,2.3001,2670.1,2668.7,3.74703]
["bitfinex","ETHUSD",1723651853647,0.06901807,2670.0,2668.9,3.74685]
["bitfinex","ETHUSD",1723651853957,0.53691181,2669.9,2669.0,4.121355]
["bitfinex","ETHUSD",1723651854253,0.53691181,2669.9,2669.0,0.374685]
["bitfinex","ETHUSD",1723651854254,0.60592044,2669.9,2669.0,0.374685]
["bitfinex","ETHUSD",1723651854422,0.60592044,2669.9,2668.6,3.74722]
["bitfinex","ETHUSD",1723651854627,0.60592044,2669.9,2668.7,3.74703]
["bitfinex","ETHUSD",1723651854822,0.60592044,2669.9,2668.5,3.74731]
["bitfinex","ETHUSD",1723651855021,0.60592044,2669.9,2668.6,3.74718]
["bitfinex","ETHUSD",1723651855204,0.60592044,2669.9,2668.7,3.74703]
["bitfinex","ETHUSD",1723651855408,0.37875287,2669.8,2668.8,0.374703]
["bitfinex","ETHUSD",1723651855846,0.06898973,2669.7,2668.8,0.374703]
["bitfinex","ETHUSD",1723651856227,2.4993,2669.6,2668.3,7.49524]
["bitfinex","ETHUSD",1723651856492,5.4993,2669.6,2668.5,3.74731]
["bitfinex","ETHUSD",1723651856791,0.06897084,2669.5,2668.7,3.747]
["bitfinex","ETHUSD",1723651857085,0.06897084,2669.5,2668.7,3.7471]
["bitfinex","ETHUSD",1723651857391,0.06897084,2669.5,2668.8,0.37471]
["bitfinex","ETHUSD",1723651857535,0.06897084,2669.5,2668.8,0.92471]
["bitfinex","ETHUSD",1723651857737,0.06897084,2669.5,2669.1,3.74645]
["bitfinex","ETHUSD",1723651857976,2.3017,2670.0,2669.1,3.74645]
["bitfinex","ETHUSD",1723651858184,0.06896139,2669.4,2669.1,3.74645]
["bitfinex","ETHUSD",1723651858386,2.3017,2670.0,2669.1,7.49295]
["bitfinex","ETHUSD",1723651858551,0.0684492,2669.3,2669.1,3.74645]
["bitfinex","ETHUSD",1723651858740,2.3017,2670.0,2669.1,0.749323]
["bitfinex","ETHUSD",1723651858941,0.06843975,2669.2,2668.9,3.74677]
["bitfinex","ETHUSD",1723651859176,2.3017,2670.0,2668.9,7.49352]
["bitfinex","ETHUSD",1723651859382,2.3017,2670.0,2668.9,7.49353]
["bitfinex","ETHUSD",1723651859383,0.0684303,2669.1,2668.9,7.49353]
["bitfinex","ETHUSD",1723651859577,2.3017,2670.0,2668.9,3.74679]
["bitfinex","ETHUSD",1723651859746,2.3017,2670.0,2669.1,3.74649]
["bitfinex","ETHUSD",1723651860183,2.3017,2670.0,2669.1,3.74653]
["bitfinex","ETHUSD",1723651860390,3.0,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1723651860632,2.4999,2670.5,2669.5,3.74601]
["bitfinex","ETHUSD",1723651860839,2.4999,2670.5,2669.3,3.74619]
["bitfinex","ETHUSD",1723651861004,2.4999,2670.5,2669.6,3.74577]
["bitfinex","ETHUSD",1723651861205,2.4999,2670.5,2669.7,3.74563]
["bitfinex","ETHUSD",1723651861404,2.4999,2670.5,2669.9,3.74532]
["bitfinex","ETHUSD",1723651861622,0.19033544,2671.2,2670.1,3.74506]
["bitfinex","ETHUSD",1723651861934,0.19033544,2671.2,2670.0,0.55]
["bitfinex","ETHUSD",1723651861935,2.2554,2671.3,2670.0,0.55]
["bitfinex","ETHUSD",1723651862229,2.2554,2671.3,2670.0,4.29529]
["bitfinex","ETHUSD",1723651862952,5.2554,2671.3,2670.0,4.29529]
["bitfinex","ETHUSD",1723651863098,1.03024,2671.2,2670.1,0.429529]
["bitfinex","ETHUSD",1723651863442,4.03024,2671.2,2670.1,0.429529]
["bitfinex","ETHUSD",1723651863844,2.3765,2671.1,2670.1,0.429529]
["bitfinex","ETHUSD",1723651864023,5.3765,2671.1,2670.1,0.429529]
["bitfinex","ETHUSD",1723651865220,5.3765,2671.1,2670.3,3.74488]
["bitfinex","ETHUSD",1723651865411,5.3765,2671.1,2670.1,3.74508]
["bitfinex","ETHUSD",1723651865608,2.3765,2671.1,2670.2,3.74495]
["bitfinex","ETHUSD",1723651866138,2.3765,2671.1,2670.1,3.74508]
["bitfinex","ETHUSD",1723651866335,2.3765,2671.1,2669.9,3.74537]
["bitfinex","ETHUSD",1723651866521,0.30620173,2671.0,2670.0,0.374537]
["bitfinex","ETHUSD",1723651866723,0.23765,2671.0,2670.0,0.374537]
["bitfinex","ETHUSD",1723651867058,0.23765,2671.0,2670.1,3.74508]
["bitfinex","ETHUSD",1723651867225,2.3765,2671.1,2670.1,3.74508]
["bitfinex","ETHUSD",1723651867469,0.06855924,2670.9,2670.1,7.49017]
["bitfinex","ETHUSD",1723651867661,0.06855173,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1723651867981,0.06855173,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1723651867982,0.06854653,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1723651868181,2.3765,2671.1,2670.3,0.374495]
["bitfinex","ETHUSD",1723651868377,0.06854133,2670.8,2670.4,3.7447]
["bitfinex","ETHUSD",1723651868690,2.3765,2671.1,2670.4,3.7447]
["bitfinex","ETHUSD",1723651868851,0.06852341,2670.7,2670.0,0.374537]
["bitfinex","ETHUSD",1723651869182,0.06852668,2670.6,2670.0,0.374537]
["bitfinex","ETHUSD",1723651869484,2.3765,2671.1,2670.1,0.3374537]
["bitfinex","ETHUSD",1723651869654,0.068513,2670.5,2670.1,0.3374537]
["bitfinex","ETHUSD",1723651869853,5.3765,2671.1,2670.1,0.3374537]
["bitfinex","ETHUSD",1723651870058,0.06873309,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1723651870272,7.47,2670.7,2669.7,0.374563]
["bitfinex","ETHUSD",1723651870457,5.3128,2670.6,2669.7,3.7456]
["bitfinex","ETHUSD",1723651870672,5.38155198,2670.6,2669.4,2.2911]
["bitfinex","ETHUSD",1723651870868,5.38155198,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723651871093,5.38155198,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1723651871259,5.38155198,2670.6,2669.8,7.49102]
["bitfinex","ETHUSD",1723651871588,5.38155198,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1723651871589,0.06875198,2670.6,2670.0,3.74519]
["bitfinex","ETHUSD",1723651871887,0.06875198,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1723651872091,0.06875198,2670.6,2670.0,3.74518]
["bitfinex","ETHUSD",1723651872564,0.06875198,2670.6,2669.9,1.299102]
["bitfinex","ETHUSD",1723651872772,0.06875198,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1723651872966,5.3084,2671.0,2670.4,3.74473]
["bitfinex","ETHUSD",1723651873172,5.3084,2671.0,2670.2,7.48986]
["bitfinex","ETHUSD",1723651873173,0.06868432,2670.5,2670.2,7.48986]
["bitfinex","ETHUSD",1723651873503,2.3084,2671.0,2670.2,7.48986]
["bitfinex","ETHUSD",1723651873647,0.06868764,2670.4,2670.2,7.48986]
["bitfinex","ETHUSD",1723651873848,2.3084,2671.0,2670.2,3.7449]
["bitfinex","ETHUSD",1723651874048,0.06875577,2670.3,2670.2,7.48993]
["bitfinex","ETHUSD",1723651874279,2.3084,2671.0,2670.4,3.74469]
["bitfinex","ETHUSD",1723651874485,2.3084,2671.0,2670.2,3.7449]
["bitfinex","ETHUSD",1723651874691,0.06880818,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1723651874888,0.06880818,2670.9,2670.4,0.748979]
["bitfinex","ETHUSD",1723651875328,0.06880818,2670.9,2670.2,3.7449]
["bitfinex","ETHUSD",1723651875329,0.06880818,2670.9,2670.0,6.20442]
["bitfinex","ETHUSD",1723651875532,0.06880818,2670.9,2669.9,0.55]
["bitfinex","ETHUSD",1723651875757,0.06880818,2670.9,2669.8,3.74553]
["bitfinex","ETHUSD",1723651875758,0.06880818,2670.9,2669.6,3.74578]
["bitfinex","ETHUSD",1723651875905,0.06880818,2670.9,2669.9,3.74544]
["bitfinex","ETHUSD",1723651875906,2.495,2670.8,2669.9,3.74544]
["bitfinex","ETHUSD",1723651876251,0.06878704,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723651876541,0.06878704,2670.7,2670.2,0.374515]
["bitfinex","ETHUSD",1723651876750,0.06878704,2670.7,2669.9,3.74538]
["bitfinex","ETHUSD",1723651876956,0.06878704,2670.7,2669.9,3.74544]
["bitfinex","ETHUSD",1723651878044,0.06878704,2670.7,2669.4,5.2821]
["bitfinex","ETHUSD",1723651878260,0.06878704,2670.7,2668.6,1.52457435]
["bitfinex","ETHUSD",1723651878261,2.302,2670.6,2669.5,3.7459]
["bitfinex","ETHUSD",1723651878550,0.06873037,2670.5,2669.6,0.37459]
["bitfinex","ETHUSD",1723651878713,0.06873037,2670.5,2669.4,7.49216]
["bitfinex","ETHUSD",1723651878912,0.06873037,2670.5,2669.4,3.74608]
["bitfinex","ETHUSD",1723651880149,0.06873037,2670.5,2669.1,5.2611]
["bitfinex","ETHUSD",1723651880330,0.06873037,2670.5,2669.8,3.74558]
["bitfinex","ETHUSD",1723651880508,0.06873037,2670.5,2669.7,3.74569]
["bitfinex","ETHUSD",1723651880707,0.06873037,2670.5,2669.7,4.494852]
["bitfinex","ETHUSD",1723651881019,0.06873037,2670.5,2669.7,0.749162]
["bitfinex","ETHUSD",1723651881344,2.4669,2670.4,2669.3,3.74621]
["bitfinex","ETHUSD",1723651881508,5.53544943,2670.4,2669.3,3.74621]
["bitfinex","ETHUSD",1723651881710,3.0,2670.3,2669.3,3.74621]
["bitfinex","ETHUSD",1723651881945,0.06852233,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1723651882247,0.06852233,2670.2,2668.9,7.49353]
["bitfinex","ETHUSD",1723651882493,2.77375223,2670.1,2669.0,0.975143]
["bitfinex","ETHUSD",1723651882608,2.77375223,2670.1,2669.3,3.74629]
["bitfinex","ETHUSD",1723651882945,0.06850344,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1723651883107,3.0,2670.4,2669.5,3.74601]
["bitfinex","ETHUSD",1723651883304,0.06853178,2670.3,2669.3,3.74619]
["bitfinex","ETHUSD",1723651883506,0.06853178,2670.3,2669.4,0.374619]
["bitfinex","ETHUSD",1723651883809,0.06853178,2670.3,2669.1,2.3508]
["bitfinex","ETHUSD",1723651883810,2.342,2670.2,2669.1,3.74656]
["bitfinex","ETHUSD",1723651884124,2.41052233,2670.2,2669.1,3.74656]
["bitfinex","ETHUSD",1723651884321,2.41052233,2670.2,2669.0,0.975143]
["bitfinex","ETHUSD",1723651884530,2.41052233,2670.2,2668.9,3.74674]
["bitfinex","ETHUSD",1723651884720,1.29663133,2670.1,2668.9,3.74674]
["bitfinex","ETHUSD",1723651884917,2.41050344,2670.0,2668.9,3.74674]
["bitfinex","ETHUSD",1723651885326,2.41050344,2670.0,2668.7,6.09786]
["bitfinex","ETHUSD",1723651885663,2.41050344,2670.0,2668.7,3.74706]
["bitfinex","ETHUSD",1723651885853,0.24105034,2669.9,2668.8,4.121676]
["bitfinex","ETHUSD",1723651886223,0.06848455,2669.8,2668.8,4.121676]
["bitfinex","ETHUSD",1723651886446,0.06848455,2669.8,2668.8,0.374706]
["bitfinex","ETHUSD",1723651887053,0.06848455,2669.8,2668.9,3.74678]
["bitfinex","ETHUSD",1723651887766,0.06848455,2669.8,2668.8,4.121696]
["bitfinex","ETHUSD",1723651887960,0.06848455,2669.8,2668.9,0.7868766]
["bitfinex","ETHUSD",1723651889165,0.06848455,2669.8,2668.9,4.5337066]
["bitfinex","ETHUSD",1723651889347,0.06848455,2669.8,2668.9,8.2804666]
["bitfinex","ETHUSD",1723651889546,0.06848455,2669.8,2669.1,3.74644]
["bitfinex","ETHUSD",1723651890581,0.06848455,2669.8,2669.1,7.49294]
["bitfinex","ETHUSD",1723651890896,0.06848455,2669.8,2669.2,4.550724]
["bitfinex","ETHUSD",1723651891253,0.06848455,2669.8,2669.3,3.74626]
["bitfinex","ETHUSD",1723651891489,0.06848455,2669.8,2669.4,2.2823]
["bitfinex","ETHUSD",1723651891696,0.06848455,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723651891882,2.3621,2670.9,2669.6,3.74578]
["bitfinex","ETHUSD",1723651892082,2.3621,2670.7,2669.6,4.723194]
["bitfinex","ETHUSD",1723651892253,2.3621,2670.7,2669.6,0.977414]
["bitfinex","ETHUSD",1723651892454,2.3621,2670.5,2669.4,3.74606]
["bitfinex","ETHUSD",1723651892902,0.06840946,2670.4,2669.4,3.74606]
["bitfinex","ETHUSD",1723651893082,0.06840946,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1723651893482,0.06840946,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1723651893483,0.06840946,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1723651893811,0.06840946,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1723651893997,0.06840946,2670.4,2669.8,4.494581]
["bitfinex","ETHUSD",1723651894468,0.06840946,2670.4,2669.8,0.749111]
["bitfinex","ETHUSD",1723651895496,0.06840946,2670.4,2669.5,0.55]
["bitfinex","ETHUSD",1723651895686,0.06840946,2670.4,2669.7,7.49128]
["bitfinex","ETHUSD",1723651895875,0.06840946,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1723651896110,0.06840946,2670.4,2669.7,7.49127]
["bitfinex","ETHUSD",1723651896394,0.06840946,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1723651896583,0.06840946,2670.4,2669.7,4.494775]
["bitfinex","ETHUSD",1723651897485,0.06840946,2670.4,2669.7,3.74562]
["bitfinex","ETHUSD",1723651898008,0.06840946,2670.4,2670.1,3.74516]
["bitfinex","ETHUSD",1723651898211,2.4363,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1723651898405,0.06616043,2670.3,2670.1,3.74516]
["bitfinex","ETHUSD",1723651898615,2.4363,2670.8,2670.2,0.374516]
["bitfinex","ETHUSD",1723651898796,0.06615099,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1723651899011,2.4363,2670.8,2670.0,3.74529]
["bitfinex","ETHUSD",1723651899173,2.4363,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1723651899617,2.4363,2670.8,2669.8,3.74558]
["bitfinex","ETHUSD",1723651899922,2.4363,2670.8,2669.4,2.3565]
["bitfinex","ETHUSD",1723651900123,2.4363,2670.8,2670.0,7.49038]
["bitfinex","ETHUSD",1723651900329,5.4363,2670.8,2670.0,3.74518]
["bitfinex","ETHUSD",1723651900686,5.4363,2670.8,2669.8,3.74551]
["bitfinex","ETHUSD",1723651900882,5.4363,2670.8,2670.0,3.74531]
["bitfinex","ETHUSD",1723651901125,5.4363,2670.8,2670.1,3.74516]
["bitfinex","ETHUSD",1723651901278,5.4363,2670.8,2670.1,4.494207]
["bitfinex","ETHUSD",1723651901483,5.4363,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723651901699,3.0,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723651902080,3.0,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723651903245,3.0,2670.8,2670.1,4.494137]
["bitfinex","ETHUSD",1723651903825,0.06198922,2670.7,2670.1,4.494137]
["bitfinex","ETHUSD",1723651904532,0.06198922,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723651904884,0.06198922,2670.7,2670.2,0.6812067]
["bitfinex","ETHUSD",1723651905129,0.06198922,2670.7,2670.0,3.74531]
["bitfinex","ETHUSD",1723651905335,2.4868,2670.6,2669.7,3.74564]
["bitfinex","ETHUSD",1723651906028,0.06197835,2670.5,2669.6,3.7458]
["bitfinex","ETHUSD",1723651906231,0.06197835,2670.5,2669.5,4.03656]
["bitfinex","ETHUSD",1723651906232,0.06197835,2670.5,2669.7,3.74566]
["bitfinex","ETHUSD",1723651906453,0.06197835,2670.5,2669.7,8.269515]
["bitfinex","ETHUSD",1723651906659,0.06197835,2670.5,2669.7,4.523855]
["bitfinex","ETHUSD",1723651907170,0.06197835,2670.5,2669.7,8.269515]
["bitfinex","ETHUSD",1723651907374,2.2536,2670.4,2669.1,3.0]
["bitfinex","ETHUSD",1723651907571,2.31550479,2670.4,2669.2,3.74634]
["bitfinex","ETHUSD",1723651907756,2.2536,2670.3,2669.1,3.7465]
["bitfinex","ETHUSD",1723651907963,0.53155048,2670.2,2669.2,4.733038]
["bitfinex","ETHUSD",1723651908147,3.0618839,2670.2,2669.2,4.733038]
["bitfinex","ETHUSD",1723651908480,0.0618839,2670.2,2669.2,4.733038]
["bitfinex","ETHUSD",1723651908834,0.0618839,2670.2,2669.2,8.479408]
["bitfinex","ETHUSD",1723651909035,0.0618839,2670.2,2669.2,4.733038]
["bitfinex","ETHUSD",1723651910281,0.0618839,2670.2,2669.3,3.74622]
["bitfinex","ETHUSD",1723651910588,0.0618839,2670.2,2669.4,0.4732918]
["bitfinex","ETHUSD",1723651910776,0.0618839,2670.2,2669.5,4.2959]
["bitfinex","ETHUSD",1723651910993,0.0618839,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1723651911274,2.2915,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1723651911444,0.06180631,2670.1,2669.6,7.49162]
["bitfinex","ETHUSD",1723651911646,5.2915,2670.5,2669.7,4.785382]
["bitfinex","ETHUSD",1723651911847,5.2915,2670.5,2669.7,1.039672]
["bitfinex","ETHUSD",1723651911848,0.06179687,2670.0,2669.7,1.039672]
["bitfinex","ETHUSD",1723651912048,5.2915,2670.5,2669.6,3.74575]
["bitfinex","ETHUSD",1723651912251,5.2915,2670.5,2669.5,0.55]
["bitfinex","ETHUSD",1723651912450,0.06181463,2670.4,2669.5,3.74598]
["bitfinex","ETHUSD",1723651913180,0.06181463,2670.4,2669.4,4.2193618]
["bitfinex","ETHUSD",1723651913339,0.06181463,2670.4,2669.5,0.42193618]
["bitfinex","ETHUSD",1723651913541,2.3156,2670.3,2669.3,3.74619]
["bitfinex","ETHUSD",1723651913765,0.06178572,2670.2,2669.3,3.74619]
["bitfinex","ETHUSD",1723651913964,0.06178572,2670.2,2669.1,2.3551]
["bitfinex","ETHUSD",1723651914289,7.53178572,2670.2,2669.1,3.74657]
["bitfinex","ETHUSD",1723651915148,7.53178572,2670.2,2669.0,3.7467]
["bitfinex","ETHUSD",1723651915376,2.28133384,2670.1,2669.1,3.74655]
["bitfinex","ETHUSD",1723651915581,0.06174821,2670.1,2669.2,0.55]
["bitfinex","ETHUSD",1723651915760,0.06174821,2670.1,2669.2,3.7463]
["bitfinex","ETHUSD",1723651916103,2.3156,2670.0,2669.1,0.55]
["bitfinex","ETHUSD",1723651916449,0.06168522,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1723651916683,0.06168522,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1723651916849,0.06168522,2669.9,2669.2,0.804317]
["bitfinex","ETHUSD",1723651917062,0.06168522,2669.9,2669.0,3.74658]
["bitfinex","ETHUSD",1723651917384,0.06168522,2669.9,2669.1,3.74658]
["bitfinex","ETHUSD",1723651917743,0.06168522,2669.9,2668.9,3.74673]
["bitfinex","ETHUSD",1723651918190,2.4438,2669.8,2668.5,6.24075]
["bitfinex","ETHUSD",1723651918358,2.50545533,2669.8,2668.5,6.24075]
["bitfinex","ETHUSD",1723651918560,0.25054553,2669.7,2668.7,3.7471]
["bitfinex","ETHUSD",1723651918773,0.25054553,2669.7,2668.6,0.624075]
["bitfinex","ETHUSD",1723651918774,2.2779,2669.6,2668.6,0.624075]
["bitfinex","ETHUSD",1723651918975,3.5746938,2669.5,2668.3,3.74761]
["bitfinex","ETHUSD",1723651919147,3.0,2669.4,2668.3,3.74761]
["bitfinex","ETHUSD",1723651919464,0.06150664,2669.3,2668.4,3.74753]
["bitfinex","ETHUSD",1723651919787,2.2779,2669.5,2668.4,3.74753]
["bitfinex","ETHUSD",1723651919990,0.06153686,2669.2,2668.4,3.74753]
["bitfinex","ETHUSD",1723651920255,2.2779,2669.5,2668.5,0.374753]
["bitfinex","ETHUSD",1723651920529,0.06152741,2669.1,2668.5,0.374753]
["bitfinex","ETHUSD",1723651920702,2.2779,2669.5,2668.3,3.74766]
["bitfinex","ETHUSD",1723651920889,0.06151796,2669.0,2668.6,3.74718]
["bitfinex","ETHUSD",1723651921088,2.2779,2669.5,2668.6,3.74718]
["bitfinex","ETHUSD",1723651921327,2.2779,2669.5,2668.8,3.74699]
["bitfinex","ETHUSD",1723651921626,0.06150161,2669.4,2668.8,4.496407]
["bitfinex","ETHUSD",1723651921928,0.06150161,2669.4,2668.8,0.749417]
["bitfinex","ETHUSD",1723651922429,0.06150161,2669.4,2668.2,2.4541]
["bitfinex","ETHUSD",1723651922730,2.4183,2669.3,2668.1,3.74796]
["bitfinex","ETHUSD",1723651922941,2.4183,2669.3,2667.9,2.2977]
["bitfinex","ETHUSD",1723651923108,2.4183,2669.1,2667.8,3.74831]
["bitfinex","ETHUSD",1723651923437,7.53119943,2669.0,2668.0,3.74804]
["bitfinex","ETHUSD",1723651923590,7.53119943,2669.0,2667.9,0.374831]
["bitfinex","ETHUSD",1723651923591,3.0,2668.9,2667.9,0.374831]
["bitfinex","ETHUSD",1723651923789,2.41608423,2668.8,2667.9,0.374831]
["bitfinex","ETHUSD",1723651923987,2.41608423,2668.8,2667.4,7.49776]
["bitfinex","ETHUSD",1723651924183,2.41608423,2668.8,2667.2,3.74917]
["bitfinex","ETHUSD",1723651924454,2.2946,2668.5,2667.2,3.74917]
["bitfinex","ETHUSD",1723651924735,2.2946,2668.4,2666.8,6.19844]
["bitfinex","ETHUSD",1723651924949,2.3556756,2668.4,2666.8,6.19843]
["bitfinex","ETHUSD",1723651925088,2.3556756,2668.4,2666.3,3.75047]
["bitfinex","ETHUSD",1723651925089,2.2946,2668.2,2666.9,4.369503]
["bitfinex","ETHUSD",1723651925290,2.2946,2668.1,2666.9,0.619843]
["bitfinex","ETHUSD",1723651925493,2.35550544,2668.1,2666.9,0.619843]
["bitfinex","ETHUSD",1723651925699,2.4777,2668.0,2666.9,0.619843]
["bitfinex","ETHUSD",1723651925898,2.4777,2667.9,2666.9,0.619843]
["bitfinex","ETHUSD",1723651926106,5.53636251,2667.9,2666.9,0.619843]
["bitfinex","ETHUSD",1723651926391,5.53636251,2667.9,2666.8,3.74973]
["bitfinex","ETHUSD",1723651926392,5.53636251,2667.9,2667.0,0.4369573]
["bitfinex","ETHUSD",1723651926728,5.4777,2667.9,2667.0,4.1863673]
["bitfinex","ETHUSD",1723651926936,5.4777,2667.9,2667.0,0.4369573]
["bitfinex","ETHUSD",1723651926937,2.4777,2667.9,2667.0,0.4369573]
["bitfinex","ETHUSD",1723651927091,0.05866581,2667.8,2667.0,0.4369573]
["bitfinex","ETHUSD",1723651928094,0.05866581,2667.8,2667.1,4.29937]
["bitfinex","ETHUSD",1723651928426,0.05866581,2667.8,2666.9,7.49912]
["bitfinex","ETHUSD",1723651928630,2.4777,2667.9,2667.0,4.2995]
["bitfinex","ETHUSD",1723651928928,0.05865518,2667.8,2667.0,4.2995]
["bitfinex","ETHUSD",1723651929220,2.4777,2667.9,2667.0,4.2995]
["bitfinex","ETHUSD",1723651929428,0.0586893,2667.8,2667.1,0.804904]
["bitfinex","ETHUSD",1723651929625,2.4777,2667.9,2667.1,0.804904]
["bitfinex","ETHUSD",1723651929927,0.0586893,2667.8,2667.1,0.804904]
["bitfinex","ETHUSD",1723651930300,2.4777,2667.9,2667.1,0.804904]
["bitfinex","ETHUSD",1723651930503,2.4634,2668.5,2667.6,3.74862]
["bitfinex","ETHUSD",1723651930736,0.05871056,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723651930895,2.4634,2667.7,2667.1,0.804904]
["bitfinex","ETHUSD",1723651931233,0.0566898,2667.6,2667.1,0.804904]
["bitfinex","ETHUSD",1723651931395,0.0566898,2667.6,2666.7,5.3112]
["bitfinex","ETHUSD",1723651931396,0.0566898,2667.6,2666.8,3.74977]
["bitfinex","ETHUSD",1723651931623,2.4634,2667.7,2666.9,0.981083]
["bitfinex","ETHUSD",1723651931819,2.52013765,2667.6,2666.4,3.75036]
["bitfinex","ETHUSD",1723651932025,2.52013765,2667.6,2666.5,3.75021]
["bitfinex","ETHUSD",1723651932215,3.0,2667.5,2666.3,7.50082]
["bitfinex","ETHUSD",1723651932462,2.35,2667.3,2666.4,3.75031]
["bitfinex","ETHUSD",1723651932667,0.05669452,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1723651932819,0.05669452,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1723651932820,0.05669452,2667.2,2666.6,0.375023]
["bitfinex","ETHUSD",1723651933020,0.05669452,2667.2,2666.3,3.7504]
["bitfinex","ETHUSD",1723651933220,0.05669452,2667.2,2666.2,2.3112]
["bitfinex","ETHUSD",1723651933221,0.05669452,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723651933455,2.35,2667.6,2666.5,3.75011]
["bitfinex","ETHUSD",1723651933656,0.05671563,2667.5,2666.6,3.74998]
["bitfinex","ETHUSD",1723651933858,0.05671563,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1723651934058,0.05671563,2667.5,2666.9,0.749958]
["bitfinex","ETHUSD",1723651934366,2.35,2667.4,2666.3,3.75048]
["bitfinex","ETHUSD",1723651934533,2.35,2667.4,2666.6,3.75001]
["bitfinex","ETHUSD",1723651934740,0.05669923,2667.3,2666.4,3.75029]
["bitfinex","ETHUSD",1723651935065,2.4903,2667.2,2666.4,0.992346]
["bitfinex","ETHUSD",1723651935434,0.05667562,2667.1,2666.2,3.75057]
["bitfinex","ETHUSD",1723651935765,0.05667562,2667.1,2666.3,3.75041]
["bitfinex","ETHUSD",1723651935970,0.05667562,2667.1,2665.9,6.17364]
["bitfinex","ETHUSD",1723651936120,3.05667562,2667.1,2666.0,7.50167]
["bitfinex","ETHUSD",1723651936325,3.05667562,2667.1,2666.1,4.30078]
["bitfinex","ETHUSD",1723651936552,3.05667562,2667.1,2666.2,0.805161]
["bitfinex","ETHUSD",1723651937023,2.4903,2667.0,2666.2,0.805161]
["bitfinex","ETHUSD",1723651937223,0.05665201,2666.9,2666.0,3.75092]
["bitfinex","ETHUSD",1723651937462,0.05665201,2666.9,2666.1,3.7507]
["bitfinex","ETHUSD",1723651937824,0.05665201,2666.9,2665.9,3.75099]
["bitfinex","ETHUSD",1723651938024,0.05665201,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1723651938825,0.05665201,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723651939045,2.2646,2667.4,2666.8,4.124791]
["bitfinex","ETHUSD",1723651939340,0.05287058,2666.9,2666.8,4.124791]
["bitfinex","ETHUSD",1723651939572,2.2646,2667.4,2666.8,4.124791]
["bitfinex","ETHUSD",1723651939724,31.88,2667.9,2666.0,11.74474]
["bitfinex","ETHUSD",1723651939725,0.05248338,2666.9,2666.0,11.74474]
["bitfinex","ETHUSD",1723651939926,2.3943,2667.0,2666.2,3.75057]
["bitfinex","ETHUSD",1723651940351,2.3943,2667.0,2666.3,3.75044]
["bitfinex","ETHUSD",1723651940352,0.05248763,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1723651940560,0.05248763,2666.9,2666.4,4.500361]
["bitfinex","ETHUSD",1723651940721,0.05248763,2666.9,2666.4,0.750101]
["bitfinex","ETHUSD",1723651940921,0.05248763,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1723651941162,0.05248763,2666.9,2666.1,3.75069]
["bitfinex","ETHUSD",1723651941654,0.05248763,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723651942151,0.05248763,2666.9,2666.0,6.14778]
["bitfinex","ETHUSD",1723651942323,0.05248763,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1723651942525,0.05248763,2666.9,2666.4,0.925042]
["bitfinex","ETHUSD",1723651942980,0.05248763,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723651943140,0.05248763,2666.9,2666.1,3.75072]
["bitfinex","ETHUSD",1723651943337,0.05248763,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1723651943570,0.05248763,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723651943774,0.05248763,2666.9,2666.1,3.75072]
["bitfinex","ETHUSD",1723651943929,0.05248763,2666.9,2666.2,4.365302]
["bitfinex","ETHUSD",1723651944130,0.05248763,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1723651944336,0.05248763,2666.9,2666.2,4.365412]
["bitfinex","ETHUSD",1723651944562,0.05248763,2666.9,2666.2,0.614762]
["bitfinex","ETHUSD",1723651946233,0.05248763,2666.9,2666.2,4.365402]
["bitfinex","ETHUSD",1723651946436,0.05248763,2666.9,2666.3,0.8116102]
["bitfinex","ETHUSD",1723651946674,2.2814,2667.1,2666.3,5.1120502]
["bitfinex","ETHUSD",1723651946843,0.04731039,2666.8,2666.3,1.3616102]
["bitfinex","ETHUSD",1723651947177,2.2814,2667.1,2666.3,1.360017]
["bitfinex","ETHUSD",1723651947472,2.2814,2667.1,2666.3,4.30038]
["bitfinex","ETHUSD",1723651947630,2.2814,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1723651947631,0.04732933,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1723651947833,0.04732933,2667.0,2666.1,3.7507]
["bitfinex","ETHUSD",1723651948449,0.04732933,2667.0,2666.0,6.14778]
["bitfinex","ETHUSD",1723651948644,0.04732933,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1723651948875,0.04732933,2667.0,2666.3,0.375065]
["bitfinex","ETHUSD",1723651949041,0.04732933,2667.0,2666.3,0.925065]
["bitfinex","ETHUSD",1723651949236,0.04732933,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1723651949468,2.4517,2667.4,2666.7,7.49975]
["bitfinex","ETHUSD",1723651949682,0.04731986,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1723651949944,2.4517,2667.4,2666.4,3.75029]
["bitfinex","ETHUSD",1723651950169,0.04727217,2666.8,2666.5,1.0175355]
["bitfinex","ETHUSD",1723651950421,0.04720575,2666.7,2666.6,7.50008]
["bitfinex","ETHUSD",1723651950587,5.4517,2667.4,2666.6,4.30001]
["bitfinex","ETHUSD",1723651950913,0.04722503,2666.7,2666.6,4.30001]
["bitfinex","ETHUSD",1723651951084,7.47,2667.6,2667.2,3.74913]
["bitfinex","ETHUSD",1723651951284,2.3024,2667.9,2667.2,0.374913]
["bitfinex","ETHUSD",1723651951486,0.04579784,2667.5,2666.3,6.496885]
["bitfinex","ETHUSD",1723651951686,2.3024,2667.3,2666.4,4.30036]
["bitfinex","ETHUSD",1723651951896,2.3024,2667.3,2666.4,0.55]
["bitfinex","ETHUSD",1723651952138,0.04581026,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1723651952296,0.04581026,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1723651952504,0.04581026,2667.2,2666.3,2.746465]
["bitfinex","ETHUSD",1723651952505,2.3545,2667.1,2666.3,2.746465]
["bitfinex","ETHUSD",1723651952685,2.3545,2667.1,2666.3,3.75039]
["bitfinex","ETHUSD",1723651952883,0.04578998,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1723651953989,0.04578998,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1723651954197,0.04578998,2667.0,2666.6,7.50008]
["bitfinex","ETHUSD",1723651954433,2.3732,2667.4,2666.7,3.74993]
["bitfinex","ETHUSD",1723651954745,0.04576733,2666.9,2666.5,6.68834]
["bitfinex","ETHUSD",1723651954924,3.0,2667.3,2666.5,6.68834]
["bitfinex","ETHUSD",1723651955129,0.04575786,2666.8,2666.5,6.68834]
["bitfinex","ETHUSD",1723651955345,3.0,2667.3,2666.6,3.75006]
["bitfinex","ETHUSD",1723651955535,0.04574839,2666.7,2666.6,3.75006]
["bitfinex","ETHUSD",1723651955710,3.0,2667.3,2666.6,4.793914]
["bitfinex","ETHUSD",1723651955911,0.04574839,2666.7,2666.6,4.793914]
["bitfinex","ETHUSD",1723651956101,3.0,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1723651956300,3.0,2667.3,2666.6,4.793874]
["bitfinex","ETHUSD",1723651956607,0.04579812,2667.2,2666.7,7.49977]
["bitfinex","ETHUSD",1723651956807,0.04579812,2667.2,2666.8,0.8543624]
["bitfinex","ETHUSD",1723651957034,2.3732,2667.4,2666.6,1.043854]
["bitfinex","ETHUSD",1723651957242,0.04578866,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1723651957555,2.3732,2667.4,2666.4,3.75026]
["bitfinex","ETHUSD",1723651957876,1.29791991,2667.3,2666.4,3.75026]
["bitfinex","ETHUSD",1723651958147,3.04580759,2667.3,2666.4,3.75026]
["bitfinex","ETHUSD",1723651958652,3.04580759,2667.3,2666.6,3.75001]
["bitfinex","ETHUSD",1723651958807,3.04580759,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1723651959007,3.04580759,2667.3,2666.7,4.179931]
["bitfinex","ETHUSD",1723651959806,0.04580759,2667.3,2667.2,7.4985]
["bitfinex","ETHUSD",1723651960074,2.3892,2668.5,2667.3,3.74905]
["bitfinex","ETHUSD",1723651960224,2.3892,2668.5,2667.8,3.74828]
["bitfinex","ETHUSD",1723651960553,2.3892,2668.5,2667.9,0.374828]
["bitfinex","ETHUSD",1723651960752,2.3892,2668.5,2667.7,3.74844]
["bitfinex","ETHUSD",1723651961048,2.3892,2668.5,2667.7,3.74852]
["bitfinex","ETHUSD",1723651961544,2.3892,2668.5,2667.8,3.74837]
["bitfinex","ETHUSD",1723651961763,7.47,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1723651962323,7.47,2668.6,2668.0,7.49608]
["bitfinex","ETHUSD",1723651962566,7.47,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1723651962922,7.47,2668.6,2667.8,8.04658]
["bitfinex","ETHUSD",1723651963128,7.47,2668.6,2667.9,4.552878]
["bitfinex","ETHUSD",1723651963926,0.03542848,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1723651964164,0.03542848,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1723651964462,0.03542848,2668.5,2668.2,7.49566]
["bitfinex","ETHUSD",1723651964673,0.03542848,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1723651964885,0.03542848,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1723651965029,0.03542848,2668.5,2668.2,8.07403483]
["bitfinex","ETHUSD",1723651965445,0.03542848,2668.5,2668.4,7.49512]
["bitfinex","ETHUSD",1723651965787,7.47,2669.3,2668.4,7.49512]
["bitfinex","ETHUSD",1723651965788,7.47,2669.3,2668.7,3.74703]
["bitfinex","ETHUSD",1723651965942,7.47,2669.6,2668.9,3.74673]
["bitfinex","ETHUSD",1723651966141,7.47,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723651966342,7.47,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723651966581,2.2635,2670.2,2669.2,2.8927]
["bitfinex","ETHUSD",1723651966781,2.2635,2670.2,2669.1,3.74649]
["bitfinex","ETHUSD",1723651967284,2.2635,2670.2,2669.0,3.74671]
["bitfinex","ETHUSD",1723651967492,2.2635,2670.2,2669.1,3.74657]
["bitfinex","ETHUSD",1723651967686,0.22635,2670.1,2669.1,3.74657]
["bitfinex","ETHUSD",1723651968584,0.22635,2670.1,2669.1,7.49306]
["bitfinex","ETHUSD",1723651968890,0.22635,2670.1,2669.2,3.74642]
["bitfinex","ETHUSD",1723651969311,2.2635,2670.2,2669.2,3.74642]
["bitfinex","ETHUSD",1723651969507,2.2635,2670.2,2669.0,7.49328]
["bitfinex","ETHUSD",1723651969816,2.2635,2670.2,2669.0,3.74665]
["bitfinex","ETHUSD",1723651970111,2.2635,2670.2,2669.1,0.55]
["bitfinex","ETHUSD",1723651970434,2.2635,2670.2,2669.2,3.7463]
["bitfinex","ETHUSD",1723651970568,2.2635,2670.2,2669.3,4.72582]
["bitfinex","ETHUSD",1723651970770,2.2635,2670.2,2669.4,3.74605]
["bitfinex","ETHUSD",1723651971007,2.2635,2670.2,2669.3,0.97963]
["bitfinex","ETHUSD",1723651971410,2.2635,2670.2,2669.4,7.4921]
["bitfinex","ETHUSD",1723651971714,2.2635,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1723651972007,2.2635,2670.2,2669.7,8.240556]
["bitfinex","ETHUSD",1723651972207,7.47,2670.4,2669.7,4.494826]
["bitfinex","ETHUSD",1723651972512,7.47,2670.4,2669.7,6.16793]
["bitfinex","ETHUSD",1723651972700,7.47,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1723651973426,7.47,2670.4,2669.4,3.74613]
["bitfinex","ETHUSD",1723651974139,7.47,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1723651975246,7.47,2670.4,2669.3,4.72586]
["bitfinex","ETHUSD",1723651975576,8.74823,2670.4,2669.4,4.593372]
["bitfinex","ETHUSD",1723651975852,8.74823,2670.4,2669.4,0.847222]
["bitfinex","ETHUSD",1723651976022,2.3221,2670.3,2669.0,3.74665]
["bitfinex","ETHUSD",1723651976225,2.3221,2670.2,2669.0,3.74662]
["bitfinex","ETHUSD",1723651976607,2.3221,2670.1,2669.0,3.74662]
["bitfinex","ETHUSD",1723651976803,0.53221,2670.0,2669.0,3.74662]
["bitfinex","ETHUSD",1723651977039,3.0,2670.0,2669.0,3.74662]
["bitfinex","ETHUSD",1723651977214,2.3221,2670.1,2669.0,3.74662]
["bitfinex","ETHUSD",1723651977411,2.3221,2670.1,2668.9,0.605443]
["bitfinex","ETHUSD",1723651977726,2.3221,2670.1,2669.3,3.7463]
["bitfinex","ETHUSD",1723651977933,2.3221,2670.1,2669.1,7.4929]
["bitfinex","ETHUSD",1723651978114,2.3221,2670.1,2669.2,0.55]
["bitfinex","ETHUSD",1723651978644,2.3221,2670.1,2668.9,3.74675]
["bitfinex","ETHUSD",1723651978852,0.03522704,2670.0,2669.1,3.74646]
["bitfinex","ETHUSD",1723651979058,0.03522704,2670.0,2669.3,7.49249]
["bitfinex","ETHUSD",1723651979356,0.03522704,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1723651979714,3.0,2670.3,2669.5,3.74598]
["bitfinex","ETHUSD",1723651980021,3.0,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1723651980224,3.0,2670.3,2669.5,4.345564]
["bitfinex","ETHUSD",1723651980459,0.03524593,2670.2,2669.7,3.74566]
["bitfinex","ETHUSD",1723651980694,0.03524593,2670.2,2669.5,4.345544]
["bitfinex","ETHUSD",1723651980980,0.03524593,2670.2,2669.7,3.74563]
["bitfinex","ETHUSD",1723651981398,0.03524593,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1723651981610,0.03524593,2670.2,2670.1,8.239413]
["bitfinex","ETHUSD",1723651981808,2.3172,2671.3,2670.4,3.74463]
["bitfinex","ETHUSD",1723651981964,2.3172,2671.3,2670.1,2.3954]
["bitfinex","ETHUSD",1723651982169,0.03530533,2671.2,2670.5,3.74457]
["bitfinex","ETHUSD",1723651982368,0.03530533,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1723651982369,1.01755586,2671.2,2670.5,3.74461]
["bitfinex","ETHUSD",1723651982593,0.03530533,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1723651982791,0.03530533,2671.2,2670.3,3.74484]
["bitfinex","ETHUSD",1723651983002,0.03530533,2671.2,2670.1,6.14046]
["bitfinex","ETHUSD",1723651983186,2.4553,2671.1,2670.2,0.55]
["bitfinex","ETHUSD",1723651983477,0.03528646,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1723651983716,0.24905865,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1723651984168,0.03526758,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723651984778,0.03526758,2670.8,2669.7,3.74564]
["bitfinex","ETHUSD",1723651985016,0.03526758,2670.8,2669.4,2.347]
["bitfinex","ETHUSD",1723651985017,2.289,2670.7,2669.4,2.347]
["bitfinex","ETHUSD",1723651985224,2.289,2670.7,2669.9,3.74538]
["bitfinex","ETHUSD",1723651985435,0.03524869,2670.6,2669.9,3.74538]
["bitfinex","ETHUSD",1723651985921,0.03524869,2670.6,2669.7,7.49129]
["bitfinex","ETHUSD",1723651986104,0.03524869,2670.6,2669.7,3.74563]
["bitfinex","ETHUSD",1723651986526,0.03524869,2670.6,2669.7,7.49129]
["bitfinex","ETHUSD",1723651986681,0.56767356,2670.6,2669.8,3.74557]
["bitfinex","ETHUSD",1723651987018,0.03524869,2670.6,2670.0,3.74523]
["bitfinex","ETHUSD",1723651987189,0.03524869,2670.6,2670.1,4.29517]
["bitfinex","ETHUSD",1723651987529,0.03524869,2670.6,2670.2,3.745]
["bitfinex","ETHUSD",1723651987685,0.03524869,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723651988071,9.8141,2671.4,2670.4,3.74468]
["bitfinex","ETHUSD",1723651988236,0.03538899,2670.5,2670.4,3.74468]
["bitfinex","ETHUSD",1723651988521,9.8141,2671.4,2670.5,4.29458]
["bitfinex","ETHUSD",1723651988902,0.0354645,2671.3,2670.5,0.55]
["bitfinex","ETHUSD",1723651989207,0.98495645,2671.2,2670.1,3.7451]
["bitfinex","ETHUSD",1723651989410,0.98495645,2671.2,2670.1,4.2951]
["bitfinex","ETHUSD",1723651989411,2.4663,2671.1,2670.1,4.2951]
["bitfinex","ETHUSD",1723651989622,2.50174563,2671.1,2670.1,4.29507]
["bitfinex","ETHUSD",1723651989786,2.50174563,2671.1,2670.2,3.74501]
["bitfinex","ETHUSD",1723651990112,2.3484,2670.9,2669.7,2.4593]
["bitfinex","ETHUSD",1723651990313,8.04025731,2670.8,2669.9,3.74538]
["bitfinex","ETHUSD",1723651990630,8.04025731,2670.8,2669.7,6.45084]
["bitfinex","ETHUSD",1723651990835,8.04025731,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1723651991180,8.04025731,2670.8,2669.9,3.74535]
["bitfinex","ETHUSD",1723651991848,8.04025731,2670.8,2670.1,3.74515]
["bitfinex","ETHUSD",1723651992050,7.50541731,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1723651992251,7.50541731,2670.8,2670.2,4.29495]
["bitfinex","ETHUSD",1723651992638,7.50541731,2670.8,2670.3,3.74487]
["bitfinex","ETHUSD",1723651992850,0.03541731,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723651993164,0.03541731,2670.8,2670.4,3.74472]
["bitfinex","ETHUSD",1723651993449,0.03541731,2670.8,2670.4,0.803953]
["bitfinex","ETHUSD",1723651994352,0.03413027,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723651994715,31.88,2671.1,2670.3,3.74489]
["bitfinex","ETHUSD",1723651994915,0.03415859,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723651995455,0.03415859,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1723651995655,0.03415859,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1723651995866,0.03415859,2671.0,2670.7,0.374425]
["bitfinex","ETHUSD",1723651996009,9.8786,2671.5,2670.5,3.74461]
["bitfinex","ETHUSD",1723651996214,0.03302272,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1723651996518,0.03301328,2670.8,2670.6,0.55]
["bitfinex","ETHUSD",1723651996709,9.8786,2671.5,2670.1,5.3536]
["bitfinex","ETHUSD",1723651996948,3.52991742,2671.4,2670.2,1.08536]
["bitfinex","ETHUSD",1723651997255,3.52991742,2671.4,2669.9,3.74541]
["bitfinex","ETHUSD",1723651997256,2.493,2671.2,2669.9,3.74541]
["bitfinex","ETHUSD",1723651997560,2.493,2671.0,2669.9,3.74536]
["bitfinex","ETHUSD",1723651997950,0.03299643,2670.9,2669.9,3.74536]
["bitfinex","ETHUSD",1723651998130,8.05559607,2670.9,2670.0,0.609896]
["bitfinex","ETHUSD",1723651998688,2.493,2670.7,2669.7,0.24593]
["bitfinex","ETHUSD",1723651998829,2.493,2670.7,2669.7,3.99154]
["bitfinex","ETHUSD",1723651999034,0.03300044,2670.6,2669.7,0.24593]
["bitfinex","ETHUSD",1723651999219,0.03300044,2670.6,2669.8,3.74557]
["bitfinex","ETHUSD",1723651999420,0.03300044,2670.6,2669.8,3.7455]
["bitfinex","ETHUSD",1723651999638,0.03300044,2670.6,2669.9,0.399143]
["bitfinex","ETHUSD",1723652001361,0.03300044,2670.6,2669.8,3.74559]
["bitfinex","ETHUSD",1723652001512,0.03300044,2670.6,2669.9,0.55]
["bitfinex","ETHUSD",1723652002241,0.03300044,2670.6,2670.1,2.4552]
["bitfinex","ETHUSD",1723652002445,0.03300044,2670.6,2670.0,3.74522]
["bitfinex","ETHUSD",1723652002618,3.0,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1723652002812,4.2824,2670.8,2670.0,3.74522]
["bitfinex","ETHUSD",1723652003251,2.3639,2670.7,2669.9,0.55]
["bitfinex","ETHUSD",1723652004656,2.3639,2670.7,2669.8,4.29551]
["bitfinex","ETHUSD",1723652005263,2.3639,2670.7,2669.7,0.24593]
["bitfinex","ETHUSD",1723652005264,1.29633762,2670.6,2669.4,3.74609]
["bitfinex","ETHUSD",1723652005485,2.3106,2670.4,2669.2,2.4615]
["bitfinex","ETHUSD",1723652005680,2.65286788,2670.3,2669.3,3.74627]
["bitfinex","ETHUSD",1723652005861,2.3106,2670.2,2669.1,3.74644]
["bitfinex","ETHUSD",1723652006070,2.3106,2670.2,2669.2,3.74636]
["bitfinex","ETHUSD",1723652006682,5.3106,2670.2,2669.1,3.74644]
["bitfinex","ETHUSD",1723652007095,5.3106,2670.2,2668.9,6.20829]
["bitfinex","ETHUSD",1723652007096,3.70928064,2670.1,2668.9,2.4615]
["bitfinex","ETHUSD",1723652007248,3.67092806,2670.0,2669.0,3.74664]
["bitfinex","ETHUSD",1723652007858,3.67092806,2670.0,2669.1,3.74654]
["bitfinex","ETHUSD",1723652008059,3.67092806,2670.0,2669.3,3.7463]
["bitfinex","ETHUSD",1723652008260,3.67092806,2670.0,2669.1,3.74648]
["bitfinex","ETHUSD",1723652008756,2.2534,2669.9,2669.0,3.7467]
["bitfinex","ETHUSD",1723652008950,0.59243281,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1723652009372,2.2534,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1723652010723,2.2534,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1723652011590,2.2534,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723652011907,2.2534,2669.9,2669.4,3.74608]
["bitfinex","ETHUSD",1723652012118,2.2534,2669.9,2669.2,6.20222]
["bitfinex","ETHUSD",1723652012304,2.2534,2669.9,2669.3,1.225222]
["bitfinex","ETHUSD",1723652012892,2.2534,2669.9,2669.3,4.971482]
["bitfinex","ETHUSD",1723652013390,2.2534,2669.9,2669.3,1.225222]
["bitfinex","ETHUSD",1723652013735,2.2534,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1723652014307,2.2534,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1723652014507,2.2534,2669.9,2669.3,4.29629]
["bitfinex","ETHUSD",1723652014723,2.2534,2669.9,2669.4,3.7461]
["bitfinex","ETHUSD",1723652015038,2.2534,2669.9,2669.3,4.29629]
["bitfinex","ETHUSD",1723652015039,7.47,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1723652015241,7.47,2670.1,2669.5,4.550222]
["bitfinex","ETHUSD",1723652015804,7.47,2670.1,2669.5,0.804222]
["bitfinex","ETHUSD",1723652016010,7.47,2670.1,2669.3,4.29619]
["bitfinex","ETHUSD",1723652016214,7.47,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1723652016708,7.47,2670.1,2669.8,3.74551]
["bitfinex","ETHUSD",1723652016921,3.0,2670.3,2669.4,6.0314]
["bitfinex","ETHUSD",1723652016922,2.4808,2670.2,2669.4,6.0314]
["bitfinex","ETHUSD",1723652017129,2.4808,2670.2,2669.4,3.7461]
["bitfinex","ETHUSD",1723652017327,2.4808,2670.2,2669.2,4.29632]
["bitfinex","ETHUSD",1723652017626,2.4808,2670.1,2668.9,3.74678]
["bitfinex","ETHUSD",1723652018035,2.4808,2669.9,2668.9,3.74678]
["bitfinex","ETHUSD",1723652018244,2.4808,2669.8,2668.4,9.78026]
["bitfinex","ETHUSD",1723652018443,3.7775842,2669.7,2668.4,9.78024]
["bitfinex","ETHUSD",1723652018655,5.85855842,2669.6,2668.4,7.010774]
["bitfinex","ETHUSD",1723652018955,5.85855842,2669.6,2668.6,3.74725]
["bitfinex","ETHUSD",1723652019159,5.85855842,2669.6,2668.4,10.758204]
["bitfinex","ETHUSD",1723652019318,5.85855842,2669.6,2668.5,3.74738]
["bitfinex","ETHUSD",1723652019524,5.85855842,2669.6,2668.6,3.74728]
["bitfinex","ETHUSD",1723652019867,0.58585584,2669.5,2668.4,6.03273]
["bitfinex","ETHUSD",1723652020066,2.2929,2669.4,2668.2,3.7478]
["bitfinex","ETHUSD",1723652020384,2.2929,2669.2,2667.8,6.01381]
["bitfinex","ETHUSD",1723652020673,2.2929,2669.2,2667.2,3.784]
["bitfinex","ETHUSD",1723652020674,2.2929,2668.9,2667.6,7.49718]
["bitfinex","ETHUSD",1723652020880,2.2929,2668.9,2667.7,3.74854]
["bitfinex","ETHUSD",1723652021047,5.2929,2668.9,2667.7,3.74854]
["bitfinex","ETHUSD",1723652021380,2.2929,2668.8,2667.6,3.74856]
["bitfinex","ETHUSD",1723652021582,5.2929,2668.8,2667.6,3.74856]
["bitfinex","ETHUSD",1723652021882,0.82929,2668.7,2667.6,4.349966]
["bitfinex","ETHUSD",1723652022034,3.82929,2668.7,2667.6,4.349966]
["bitfinex","ETHUSD",1723652022678,3.82929,2668.7,2667.8,3.74838]
["bitfinex","ETHUSD",1723652022852,3.82929,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1723652023730,3.82929,2668.7,2667.9,4.29824]
["bitfinex","ETHUSD",1723652023931,3.82929,2668.7,2667.9,1.354656]
["bitfinex","ETHUSD",1723652024131,3.82929,2668.7,2667.9,5.102836]
["bitfinex","ETHUSD",1723652024363,3.0,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1723652024572,2.2929,2668.8,2668.0,3.74811]
["bitfinex","ETHUSD",1723652024768,2.2929,2668.8,2667.9,1.354656]
["bitfinex","ETHUSD",1723652025271,2.2929,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1723652025450,2.3178,2669.4,2668.3,0.02728974]
["bitfinex","ETHUSD",1723652025826,2.3178,2669.4,2668.0,6.18718]
["bitfinex","ETHUSD",1723652025827,0.23178,2669.3,2668.1,4.2979]
["bitfinex","ETHUSD",1723652026026,0.23178,2669.3,2668.3,3.74769]
["bitfinex","ETHUSD",1723652026239,0.23178,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1723652026395,2.3178,2669.4,2668.4,3.74742]
["bitfinex","ETHUSD",1723652026592,2.3178,2669.4,2668.5,0.55]
["bitfinex","ETHUSD",1723652026916,2.3178,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1723652027080,2.3178,2669.4,2668.6,2.878542]
["bitfinex","ETHUSD",1723652027275,2.3178,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1723652027475,2.3178,2669.4,2668.8,7.4938]
["bitfinex","ETHUSD",1723652027721,2.3178,2669.4,2668.6,6.625762]
["bitfinex","ETHUSD",1723652027977,2.3178,2669.4,2668.7,0.7175762]
["bitfinex","ETHUSD",1723652028220,2.2833,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1723652028381,2.2833,2669.8,2669.0,3.74658]
["bitfinex","ETHUSD",1723652028584,2.2833,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1723652028585,2.2833,2669.8,2669.2,3.74636]
["bitfinex","ETHUSD",1723652028777,2.2833,2669.8,2668.8,4.29695]
["bitfinex","ETHUSD",1723652028778,2.2833,2669.8,2668.9,7.49357]
["bitfinex","ETHUSD",1723652029083,2.2833,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1723652029306,2.51163,2669.8,2668.8,0.55]
["bitfinex","ETHUSD",1723652029530,2.51163,2669.8,2668.9,3.74684]
["bitfinex","ETHUSD",1723652029700,2.51163,2669.8,2668.7,0.55]
["bitfinex","ETHUSD",1723652029895,2.51163,2669.8,2668.9,3.74675]
["bitfinex","ETHUSD",1723652030099,2.51163,2669.8,2669.0,0.55]
["bitfinex","ETHUSD",1723652030328,0.251163,2669.7,2668.6,6.625732]
["bitfinex","ETHUSD",1723652030536,3.251163,2669.7,2668.6,6.625732]
["bitfinex","ETHUSD",1723652030710,3.251163,2669.7,2668.8,3.74697]
["bitfinex","ETHUSD",1723652031837,3.251163,2669.7,2668.7,0.55]
["bitfinex","ETHUSD",1723652031838,3.251163,2669.7,2668.7,4.29704]
["bitfinex","ETHUSD",1723652032142,3.0,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1723652033015,3.0,2669.7,2668.8,7.49383]
["bitfinex","ETHUSD",1723652033216,3.0,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1723652033519,3.0,2669.7,2668.7,4.29712]
["bitfinex","ETHUSD",1723652034143,3.0,2669.7,2668.8,3.74698]
["bitfinex","ETHUSD",1723652034303,3.0,2669.7,2668.9,0.429698]
["bitfinex","ETHUSD",1723652035205,3.0,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1723652035543,3.0,2669.7,2668.9,0.429698]
["bitfinex","ETHUSD",1723652035544,12.13,2670.1,2669.3,3.74629]
["bitfinex","ETHUSD",1723652035751,9.8043,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1723652036106,9.8043,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1723652036302,9.8043,2670.2,2669.8,0.429586]
["bitfinex","ETHUSD",1723652036699,3.0,2670.1,2669.8,0.429586]
["bitfinex","ETHUSD",1723652037148,3.0,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1723652037322,3.0,2670.1,2669.2,2.4096]
["bitfinex","ETHUSD",1723652037523,3.0,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1723652037839,3.0,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1723652038032,9.7796,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1723652038228,3.0,2670.4,2669.8,0.374573]
["bitfinex","ETHUSD",1723652038861,3.0,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1723652039034,3.0,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652039434,3.0,2670.4,2669.3,3.7462]
["bitfinex","ETHUSD",1723652039638,3.0,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1723652039863,1.27796,2670.3,2669.4,1.22058]
["bitfinex","ETHUSD",1723652040172,3.0,2670.4,2669.5,2.3232]
["bitfinex","ETHUSD",1723652040347,3.0,2670.4,2669.4,4.29611]
["bitfinex","ETHUSD",1723652040670,3.0,2670.4,2669.4,0.55]
["bitfinex","ETHUSD",1723652040819,2.3096,2670.3,2669.4,4.29613]
["bitfinex","ETHUSD",1723652041416,2.3096,2670.3,2669.4,8.04221]
["bitfinex","ETHUSD",1723652041670,2.3096,2670.3,2669.5,0.804221]
["bitfinex","ETHUSD",1723652041817,2.3096,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1723652042763,2.3096,2670.3,2669.6,4.29585]
["bitfinex","ETHUSD",1723652044172,2.3096,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1723652045445,2.3096,2670.3,2669.0,3.74662]
["bitfinex","ETHUSD",1723652045648,2.4221,2670.2,2669.0,3.74662]
["bitfinex","ETHUSD",1723652045846,5.4221,2670.2,2669.2,3.74641]
["bitfinex","ETHUSD",1723652046182,5.95306,2670.2,2669.2,3.74641]
["bitfinex","ETHUSD",1723652047068,5.95306,2670.2,2669.2,3.74635]
["bitfinex","ETHUSD",1723652048590,2.2646,2670.1,2669.1,0.6624218]
["bitfinex","ETHUSD",1723652048765,2.2646,2669.9,2669.0,3.74668]
["bitfinex","ETHUSD",1723652048961,2.2646,2669.9,2669.1,0.55]
["bitfinex","ETHUSD",1723652049377,2.2646,2669.9,2668.9,0.429698]
["bitfinex","ETHUSD",1723652049580,2.4702,2669.8,2668.4,3.74747]
["bitfinex","ETHUSD",1723652049896,2.4702,2669.5,2668.6,7.49441]
["bitfinex","ETHUSD",1723652050048,5.4702,2669.5,2668.6,3.7472]
["bitfinex","ETHUSD",1723652050451,5.4702,2669.5,2668.5,0.622197]
["bitfinex","ETHUSD",1723652050652,5.4702,2669.5,2667.9,7.53224]
["bitfinex","ETHUSD",1723652050653,2.3766,2669.3,2667.8,3.74836]
["bitfinex","ETHUSD",1723652050851,2.3766,2669.0,2668.0,3.74799]
["bitfinex","ETHUSD",1723652051159,5.3766,2669.0,2668.0,3.74799]
["bitfinex","ETHUSD",1723652051363,5.3766,2669.0,2668.2,3.74783]
["bitfinex","ETHUSD",1723652051890,5.3766,2669.0,2668.2,3.74776]
["bitfinex","ETHUSD",1723652052119,5.3766,2669.0,2668.3,3.7477]
["bitfinex","ETHUSD",1723652052401,5.3766,2669.0,2668.3,0.749546]
["bitfinex","ETHUSD",1723652052966,5.3766,2669.0,2668.0,3.74804]
["bitfinex","ETHUSD",1723652053176,5.3766,2669.0,2668.1,0.55]
["bitfinex","ETHUSD",1723652054708,5.3766,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1723652054891,5.3766,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723652055089,5.3766,2669.0,2668.1,4.29785]
["bitfinex","ETHUSD",1723652055312,5.3766,2669.0,2668.1,5.1647576]
["bitfinex","ETHUSD",1723652055313,6.722866,2669.0,2668.1,5.1647576]
["bitfinex","ETHUSD",1723652055859,6.722866,2669.0,2668.2,3.74781]
["bitfinex","ETHUSD",1723652056119,6.722866,2669.0,2668.1,1.4169076]
["bitfinex","ETHUSD",1723652056486,2.487,2668.9,2667.9,0.623196]
["bitfinex","ETHUSD",1723652056671,5.487,2668.9,2667.7,3.74845]
["bitfinex","ETHUSD",1723652056870,9.957,2668.8,2667.7,3.74845]
["bitfinex","ETHUSD",1723652057116,3.0,2668.7,2667.7,3.74845]
["bitfinex","ETHUSD",1723652057323,5.25423892,2668.7,2667.8,0.99325]
["bitfinex","ETHUSD",1723652057800,2.3173,2668.6,2667.5,3.74869]
["bitfinex","ETHUSD",1723652059587,2.3173,2668.6,2667.5,7.49743]
["bitfinex","ETHUSD",1723652059790,2.3173,2668.6,2667.3,2.2871]
["bitfinex","ETHUSD",1723652060037,2.3173,2668.6,2667.8,2.4842]
["bitfinex","ETHUSD",1723652060190,2.3173,2668.6,2667.7,3.74843]
["bitfinex","ETHUSD",1723652060392,2.3173,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1723652060608,2.3173,2668.6,2667.9,0.07476685]
["bitfinex","ETHUSD",1723652060834,2.3173,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1723652061024,2.3173,2668.6,2667.3,7.49802]
["bitfinex","ETHUSD",1723652061242,2.3173,2668.6,2667.4,4.29895]
["bitfinex","ETHUSD",1723652061523,2.4804,2668.4,2667.4,0.55]
["bitfinex","ETHUSD",1723652061729,2.4804,2668.4,2667.4,4.29888]
["bitfinex","ETHUSD",1723652061937,5.4804,2668.4,2667.4,0.55]
["bitfinex","ETHUSD",1723652062088,12.9504,2668.4,2667.4,0.55]
["bitfinex","ETHUSD",1723652062295,12.9504,2668.4,2667.5,3.74881]
["bitfinex","ETHUSD",1723652062641,14.298613,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1723652063212,14.298613,2668.4,2667.6,4.29868]
["bitfinex","ETHUSD",1723652063632,14.298613,2668.4,2667.6,0.55]
["bitfinex","ETHUSD",1723652064146,14.298613,2668.4,2667.6,4.29866]
["bitfinex","ETHUSD",1723652064943,14.298613,2668.4,2667.6,8.04727]
["bitfinex","ETHUSD",1723652065128,14.298613,2668.4,2667.6,5.103337]
["bitfinex","ETHUSD",1723652065307,14.298613,2668.4,2667.6,11.285537]
["bitfinex","ETHUSD",1723652065646,14.298613,2668.4,2667.6,11.285527]
["bitfinex","ETHUSD",1723652065809,7.47,2668.4,2668.0,3.74802]
["bitfinex","ETHUSD",1723652065993,2.3337,2668.7,2667.6,7.536907]
["bitfinex","ETHUSD",1723652066202,2.3337,2668.7,2667.6,5.103307]
["bitfinex","ETHUSD",1723652066393,2.3337,2668.7,2667.7,4.2588707]
["bitfinex","ETHUSD",1723652066708,2.3337,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723652067838,2.3337,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1723652067839,5.3337,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1723652068044,5.3337,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723652068045,2.3337,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1723652068243,2.3337,2668.7,2668.1,4.67279]
["bitfinex","ETHUSD",1723652068552,3.0,2668.8,2668.1,0.92481]
["bitfinex","ETHUSD",1723652069164,3.0,2668.8,2667.7,4.2588707]
["bitfinex","ETHUSD",1723652069165,2.343,2668.7,2667.7,4.2588707]
["bitfinex","ETHUSD",1723652069300,2.343,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723652070244,2.343,2668.7,2667.8,4.29839]
["bitfinex","ETHUSD",1723652070443,2.343,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723652070799,2.343,2668.7,2668.0,3.74806]
["bitfinex","ETHUSD",1723652071006,2.343,2668.7,2668.1,0.374806]
["bitfinex","ETHUSD",1723652072100,2.343,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1723652072301,3.0,2668.8,2668.1,0.374806]
["bitfinex","ETHUSD",1723652072537,7.47,2668.9,2668.3,2.3115]
["bitfinex","ETHUSD",1723652072758,22.0955,2669.1,2668.3,3.74767]
["bitfinex","ETHUSD",1723652073070,22.0955,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1723652073196,19.75,2669.1,2668.5,3.74739]
["bitfinex","ETHUSD",1723652073733,2.3455,2669.4,2668.5,2.3115]
["bitfinex","ETHUSD",1723652073905,2.3455,2669.4,2668.6,0.78115]
["bitfinex","ETHUSD",1723652074103,7.47,2669.5,2668.8,3.74699]
["bitfinex","ETHUSD",1723652074323,7.47,2669.5,2668.7,3.747]
["bitfinex","ETHUSD",1723652074530,7.47,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1723652074734,7.47,2669.5,2669.0,6.17241]
["bitfinex","ETHUSD",1723652075230,7.47,2669.5,2668.8,4.29695]
["bitfinex","ETHUSD",1723652075432,7.47,2669.5,2668.9,1.046972]
["bitfinex","ETHUSD",1723652075634,7.47,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723652075972,19.93828961,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1723652075973,19.75,2669.9,2669.2,3.74636]
["bitfinex","ETHUSD",1723652076262,2.3781,2670.3,2669.5,3.74594]
["bitfinex","ETHUSD",1723652076421,2.3781,2670.3,2669.5,4.550145]
["bitfinex","ETHUSD",1723652076625,2.3781,2670.3,2669.6,3.74584]
["bitfinex","ETHUSD",1723652077045,7.47,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1723652077236,7.47,2670.4,2669.7,2.4257]
["bitfinex","ETHUSD",1723652077409,7.47,2670.4,2669.4,9.91779]
["bitfinex","ETHUSD",1723652077604,7.47,2670.4,2669.5,0.55]
["bitfinex","ETHUSD",1723652077810,7.47,2670.4,2669.6,0.672173]
["bitfinex","ETHUSD",1723652078053,7.47,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652078473,7.47,2670.4,2669.6,0.672173]
["bitfinex","ETHUSD",1723652079478,7.47,2670.4,2669.6,4.418003]
["bitfinex","ETHUSD",1723652079826,7.47,2670.4,2669.7,3.74568]
["bitfinex","ETHUSD",1723652080026,7.47,2670.4,2669.8,0.4417853]
["bitfinex","ETHUSD",1723652080272,7.47,2670.4,2669.6,0.672173]
["bitfinex","ETHUSD",1723652080876,7.47,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1723652081058,7.47,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652081934,7.47,2670.4,2669.5,4.29593]
["bitfinex","ETHUSD",1723652082336,7.47,2670.4,2669.5,4.29599]
["bitfinex","ETHUSD",1723652082539,7.47,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1723652082876,7.47,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652083335,7.47,2670.4,2669.7,4.29572]
["bitfinex","ETHUSD",1723652083543,7.47,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652085654,2.367,2670.3,2669.2,3.74633]
["bitfinex","ETHUSD",1723652085864,2.367,2670.3,2669.4,3.74605]
["bitfinex","ETHUSD",1723652086120,2.367,2670.3,2669.5,0.429605]
["bitfinex","ETHUSD",1723652086277,7.47,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723652086674,7.47,2670.4,2669.8,4.29548]
["bitfinex","ETHUSD",1723652086929,7.47,2670.4,2669.6,2.2836]
["bitfinex","ETHUSD",1723652087221,7.47,2670.4,2669.7,0.55]
["bitfinex","ETHUSD",1723652087521,7.47,2670.4,2669.7,1.2509095]
["bitfinex","ETHUSD",1723652088026,7.47,2670.4,2669.5,0.429605]
["bitfinex","ETHUSD",1723652088232,7.47,2670.4,2669.4,3.74613]
["bitfinex","ETHUSD",1723652088518,7.47,2670.4,2669.5,3.74599]
["bitfinex","ETHUSD",1723652088731,7.47,2670.4,2669.5,4.29599]
["bitfinex","ETHUSD",1723652089296,7.47,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1723652089507,7.47,2670.4,2669.6,3.7458]
["bitfinex","ETHUSD",1723652089746,7.47,2670.4,2669.7,5.099902]
["bitfinex","ETHUSD",1723652089942,7.47,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1723652090101,7.47,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723652090504,7.47,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723652091804,7.47,2670.4,2669.9,4.29543]
["bitfinex","ETHUSD",1723652092003,7.47,2670.4,2670.0,0.665753]
["bitfinex","ETHUSD",1723652092798,7.47,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723652093005,7.47,2670.4,2669.7,0.804172]
["bitfinex","ETHUSD",1723652093514,7.47,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1723652093715,7.47,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1723652093913,7.47,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723652094955,9.7336,2671.0,2670.0,0.55]
["bitfinex","ETHUSD",1723652095112,2.2636,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1723652095457,9.7336,2671.3,2670.4,3.74474]
["bitfinex","ETHUSD",1723652095807,3.0,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1723652096017,3.0,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1723652097547,3.0,2671.2,2670.5,0.04998635]
["bitfinex","ETHUSD",1723652097860,6.24836,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1723652098059,3.0,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1723652098266,9.7336,2671.3,2670.5,2.8967]
["bitfinex","ETHUSD",1723652098464,9.7336,2671.3,2670.2,3.74494]
["bitfinex","ETHUSD",1723652098757,9.7336,2671.3,2670.3,0.55]
["bitfinex","ETHUSD",1723652099130,9.7336,2671.3,2670.1,0.28435]
["bitfinex","ETHUSD",1723652099452,2.94836,2671.2,2670.2,3.74501]
["bitfinex","ETHUSD",1723652099663,9.7336,2671.3,2670.3,3.74476]
["bitfinex","ETHUSD",1723652099815,3.0,2671.2,2670.4,3.74474]
["bitfinex","ETHUSD",1723652100016,3.0,2671.2,2670.2,3.74494]
["bitfinex","ETHUSD",1723652100217,3.0,2671.2,2670.1,4.02942]
["bitfinex","ETHUSD",1723652100420,3.0,2671.2,2670.1,0.28435]
["bitfinex","ETHUSD",1723652100764,2.4589,2671.0,2670.1,0.28435]
["bitfinex","ETHUSD",1723652101102,5.4589,2671.0,2670.1,0.28435]
["bitfinex","ETHUSD",1723652101403,5.4589,2671.0,2670.0,6.09193]
["bitfinex","ETHUSD",1723652101763,5.4589,2671.0,2670.0,2.3467]
["bitfinex","ETHUSD",1723652102167,3.0,2670.9,2670.1,0.55]
["bitfinex","ETHUSD",1723652102487,2.4589,2671.0,2670.0,2.3467]
["bitfinex","ETHUSD",1723652102695,2.4589,2671.0,2669.2,3.784]
["bitfinex","ETHUSD",1723652102696,5.4589,2671.0,2669.8,3.74557]
["bitfinex","ETHUSD",1723652102902,5.4589,2671.0,2669.7,6.06421]
["bitfinex","ETHUSD",1723652103213,2.4001,2670.8,2669.8,3.74556]
["bitfinex","ETHUSD",1723652103379,5.4001,2670.8,2669.9,4.351777]
["bitfinex","ETHUSD",1723652103579,5.4001,2670.8,2669.9,8.097157]
["bitfinex","ETHUSD",1723652103786,5.4001,2670.8,2670.0,0.8097157]
["bitfinex","ETHUSD",1723652104837,1.29623351,2670.7,2669.9,4.351777]
["bitfinex","ETHUSD",1723652105041,2.3871,2670.6,2669.4,2.3844]
["bitfinex","ETHUSD",1723652105178,2.3871,2670.4,2669.3,3.74628]
["bitfinex","ETHUSD",1723652105376,1.29623351,2670.3,2669.6,2.3844]
["bitfinex","ETHUSD",1723652105580,7.47,2670.5,2669.7,0.23844]
["bitfinex","ETHUSD",1723652105788,1.29637381,2670.4,2669.7,0.23844]
["bitfinex","ETHUSD",1723652106029,7.47,2670.5,2669.7,0.23844]
["bitfinex","ETHUSD",1723652106317,7.47,2670.5,2669.9,3.74542]
["bitfinex","ETHUSD",1723652106693,7.47,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1723652106878,3.0,2670.7,2670.3,0.374499]
["bitfinex","ETHUSD",1723652107081,10.47,2671.0,2670.1,3.74517]
["bitfinex","ETHUSD",1723652107646,1.29612527,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1723652107789,10.47,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1723652108138,1.29607725,2670.9,2670.3,4.29481]
["bitfinex","ETHUSD",1723652108348,10.47,2671.0,2670.0,3.74522]
["bitfinex","ETHUSD",1723652108597,10.47,2671.0,2670.1,1.164612]
["bitfinex","ETHUSD",1723652108751,1.29612203,2670.9,2670.1,1.164612]
["bitfinex","ETHUSD",1723652108916,10.47,2671.0,2670.1,1.164612]
["bitfinex","ETHUSD",1723652109118,1.29612562,2670.9,2670.1,0.614612]
["bitfinex","ETHUSD",1723652109416,1.29612562,2670.8,2670.1,0.614612]
["bitfinex","ETHUSD",1723652109623,10.47,2671.0,2670.2,0.4359832]
["bitfinex","ETHUSD",1723652109859,1.29617597,2670.9,2670.2,0.4359832]
["bitfinex","ETHUSD",1723652110001,10.47,2671.0,2670.2,0.4359832]
["bitfinex","ETHUSD",1723652110207,1.29609499,2670.9,2670.2,0.4359832]
["bitfinex","ETHUSD",1723652110508,10.47,2671.0,2670.2,0.4359832]
["bitfinex","ETHUSD",1723652110706,10.47,2671.0,2670.3,0.47956652]
["bitfinex","ETHUSD",1723652111009,1.29606985,2670.9,2670.3,0.47956652]
["bitfinex","ETHUSD",1723652111208,10.47,2671.0,2670.3,0.47956652]
["bitfinex","ETHUSD",1723652111435,1.29609772,2670.9,2670.3,0.47956652]
["bitfinex","ETHUSD",1723652111637,1.29609772,2670.8,2670.1,0.614612]
["bitfinex","ETHUSD",1723652111839,1.29609772,2670.9,2670.1,0.614612]
["bitfinex","ETHUSD",1723652112860,1.29609772,2670.9,2670.0,3.74531]
["bitfinex","ETHUSD",1723652112861,2.3449,2670.8,2669.9,2.4009]
["bitfinex","ETHUSD",1723652113066,1.29609772,2670.7,2669.9,2.4009]
["bitfinex","ETHUSD",1723652113223,1.29609772,2670.7,2670.0,3.7453]
["bitfinex","ETHUSD",1723652113424,1.29609772,2670.7,2669.9,2.4009]
["bitfinex","ETHUSD",1723652113927,1.29609772,2670.7,2669.9,6.14634]
["bitfinex","ETHUSD",1723652114253,1.29609772,2670.7,2670.0,0.989192]
["bitfinex","ETHUSD",1723652114928,5.3449,2670.8,2670.0,0.989192]
["bitfinex","ETHUSD",1723652115128,1.29617456,2670.7,2670.0,0.989192]
["bitfinex","ETHUSD",1723652115326,3.0,2670.9,2670.1,3.74507]
["bitfinex","ETHUSD",1723652115532,1.29618957,2670.8,2670.1,3.74507]
["bitfinex","ETHUSD",1723652115754,3.0,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1723652116073,1.29612761,2670.8,2670.3,6.13342]
["bitfinex","ETHUSD",1723652116236,3.0,2670.9,2670.4,3.74474]
["bitfinex","ETHUSD",1723652116977,3.0,2670.9,2670.3,2.3886]
["bitfinex","ETHUSD",1723652117125,3.62311502,2670.8,2669.9,2.3886]
["bitfinex","ETHUSD",1723652117329,1.29611502,2670.7,2669.8,3.74552]
["bitfinex","ETHUSD",1723652117567,4.29611502,2670.7,2669.8,3.74552]
["bitfinex","ETHUSD",1723652117765,1.29611502,2670.6,2669.8,3.74552]
["bitfinex","ETHUSD",1723652118468,1.29611502,2670.6,2669.7,0.23844]
["bitfinex","ETHUSD",1723652118627,2.81012652,2670.6,2669.7,0.23844]
["bitfinex","ETHUSD",1723652118829,1.5140115,2670.6,2669.7,0.23844]
["bitfinex","ETHUSD",1723652119069,1.29633123,2670.5,2669.7,0.23844]
["bitfinex","ETHUSD",1723652119275,1.2963244,2670.5,2669.7,0.23844]
["bitfinex","ETHUSD",1723652119568,1.5140115,2670.6,2669.7,0.23844]
["bitfinex","ETHUSD",1723652119742,1.29632385,2670.5,2669.8,0.637287]
["bitfinex","ETHUSD",1723652120480,1.29632385,2670.5,2669.6,6.13443]
["bitfinex","ETHUSD",1723652120481,1.29632385,2670.5,2669.6,2.3886]
["bitfinex","ETHUSD",1723652120665,2.3951,2670.4,2669.6,2.3886]
["bitfinex","ETHUSD",1723652120838,1.29632385,2670.3,2669.6,2.3886]
["bitfinex","ETHUSD",1723652121332,1.29632385,2670.3,2669.7,3.74572]
["bitfinex","ETHUSD",1723652121539,2.3951,2670.4,2669.4,3.74612]
["bitfinex","ETHUSD",1723652121733,4.2963786,2670.3,2669.4,3.74612]
["bitfinex","ETHUSD",1723652121935,1.2963786,2670.2,2669.5,0.983141]
["bitfinex","ETHUSD",1723652122492,1.2963786,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1723652122674,3.0,2670.3,2669.6,3.7458]
["bitfinex","ETHUSD",1723652122873,2.3951,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723652123183,2.3951,2670.4,2669.7,4.5931971]
["bitfinex","ETHUSD",1723652123337,1.29635717,2670.3,2669.7,4.5931971]
["bitfinex","ETHUSD",1723652123717,3.0,2670.3,2669.8,2.2585]
["bitfinex","ETHUSD",1723652123885,21.2640115,2670.6,2669.8,2.2585]
["bitfinex","ETHUSD",1723652123886,3.0,2670.5,2669.8,2.2585]
["bitfinex","ETHUSD",1723652124176,1.29630001,2670.4,2669.5,6.987561]
["bitfinex","ETHUSD",1723652124394,1.29630001,2670.3,2669.6,1.6233611]
["bitfinex","ETHUSD",1723652124590,2.3817,2670.2,2669.1,2.3265]
["bitfinex","ETHUSD",1723652124792,1.29630001,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1723652124952,4.29630001,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1723652125157,3.0,2670.1,2669.4,4.495305]
["bitfinex","ETHUSD",1723652125360,1.29654924,2670.0,2669.4,0.749245]
["bitfinex","ETHUSD",1723652125694,1.29654924,2669.9,2669.2,3.74631]
["bitfinex","ETHUSD",1723652125984,1.29654924,2669.8,2668.8,2.3265]
["bitfinex","ETHUSD",1723652126201,4.29654924,2669.8,2668.8,2.3265]
["bitfinex","ETHUSD",1723652126401,3.784,2669.4,2668.3,3.74761]
["bitfinex","ETHUSD",1723652126682,8.19189232,2669.7,2668.5,3.74741]
["bitfinex","ETHUSD",1723652126888,5.11608488,2669.6,2668.6,4.363191]
["bitfinex","ETHUSD",1723652127097,1.29689565,2669.5,2668.6,0.615931]
["bitfinex","ETHUSD",1723652127268,3.81918923,2669.6,2668.6,0.615931]
["bitfinex","ETHUSD",1723652127469,1.29689001,2669.5,2668.6,0.615931]
["bitfinex","ETHUSD",1723652127660,3.81918923,2669.6,2668.6,0.615931]
["bitfinex","ETHUSD",1723652127843,2.3015619,2669.5,2668.6,0.615931]
["bitfinex","ETHUSD",1723652128042,1.29687298,2669.4,2668.6,0.615931]
["bitfinex","ETHUSD",1723652128270,1.00468892,2669.5,2668.6,0.615931]
["bitfinex","ETHUSD",1723652129396,6.2454,2669.4,2668.4,2.4119]
["bitfinex","ETHUSD",1723652129559,6.2454,2669.4,2667.5,5.27334435]
["bitfinex","ETHUSD",1723652129560,3.75841608,2669.3,2668.1,2.2695]
["bitfinex","ETHUSD",1723652129882,3.784,2669.1,2668.1,2.2695]
["bitfinex","ETHUSD",1723652130085,3.0,2669.0,2668.1,2.2695]
["bitfinex","ETHUSD",1723652130252,3.1398,2668.9,2668.1,2.2695]
["bitfinex","ETHUSD",1723652130461,3.0,2668.8,2668.1,2.2695]
["bitfinex","ETHUSD",1723652130658,3.0,2668.8,2667.8,2.2695]
["bitfinex","ETHUSD",1723652130883,3.0,2668.8,2667.6,3.74858]
["bitfinex","ETHUSD",1723652130884,2.4614,2668.7,2667.6,3.74858]
["bitfinex","ETHUSD",1723652131254,2.4614,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1723652131407,3.45378,2668.7,2667.8,0.374854]
["bitfinex","ETHUSD",1723652131610,3.0,2668.6,2667.8,0.374854]
["bitfinex","ETHUSD",1723652131968,3.0,2668.6,2667.9,2.4714]
["bitfinex","ETHUSD",1723652132263,3.0,2668.6,2667.6,3.74859]
["bitfinex","ETHUSD",1723652132483,3.0,2668.6,2667.6,6.05039]
["bitfinex","ETHUSD",1723652132676,3.0,2668.6,2667.6,2.3018]
["bitfinex","ETHUSD",1723652132918,0.645378,2668.5,2667.6,2.3018]
["bitfinex","ETHUSD",1723652136122,0.645378,2668.5,2667.3,6.20436]
["bitfinex","ETHUSD",1723652136289,7.47,2668.4,2667.4,4.29896]
["bitfinex","ETHUSD",1723652136480,3.0,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1723652136683,3.0,2668.3,2667.5,2.4553]
["bitfinex","ETHUSD",1723652136985,2.3043,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1723652137179,2.3043,2668.2,2667.4,4.29895]
["bitfinex","ETHUSD",1723652137387,2.3043,2668.2,2667.4,0.55]
["bitfinex","ETHUSD",1723652137822,6.0883,2668.2,2666.9,2.4607]
["bitfinex","ETHUSD",1723652138031,2.2598,2668.0,2666.9,2.4607]
["bitfinex","ETHUSD",1723652138379,2.2598,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1723652138579,2.2598,2668.0,2667.0,7.49887]
["bitfinex","ETHUSD",1723652138827,2.2598,2668.0,2667.0,3.74942]
["bitfinex","ETHUSD",1723652139230,2.2598,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1723652139444,2.2598,2668.0,2666.9,2.4607]
["bitfinex","ETHUSD",1723652139445,0.616863,2667.9,2666.9,2.4607]
["bitfinex","ETHUSD",1723652139583,12.7298,2667.9,2667.0,4.2994]
["bitfinex","ETHUSD",1723652139784,9.7298,2667.9,2667.0,4.2994]
["bitfinex","ETHUSD",1723652140082,3.0,2667.8,2667.0,4.2994]
["bitfinex","ETHUSD",1723652140286,22.75,2667.8,2666.9,2.4607]
["bitfinex","ETHUSD",1723652140739,22.75,2667.8,2666.5,2.4607]
["bitfinex","ETHUSD",1723652141030,2.2598,2667.5,2666.5,2.4607]
["bitfinex","ETHUSD",1723652141389,5.2598,2667.5,2666.5,2.4607]
["bitfinex","ETHUSD",1723652141889,5.2598,2667.5,2666.5,6.21087]
["bitfinex","ETHUSD",1723652142090,2.2598,2667.5,2666.5,6.21087]
["bitfinex","ETHUSD",1723652142327,2.2598,2667.5,2666.5,6.28577661]
["bitfinex","ETHUSD",1723652142488,3.14745019,2667.5,2666.6,0.62857766]
["bitfinex","ETHUSD",1723652142823,3.0,2667.4,2666.6,0.62857766]
["bitfinex","ETHUSD",1723652143021,3.0,2667.4,2666.5,6.2109]
["bitfinex","ETHUSD",1723652143387,3.0,2667.4,2666.5,2.4607]
["bitfinex","ETHUSD",1723652143788,3.0,2667.4,2666.5,6.21084]
["bitfinex","ETHUSD",1723652144536,3.0,2667.4,2666.5,9.96096]
["bitfinex","ETHUSD",1723652144831,3.0,2667.4,2666.6,3.75005]
["bitfinex","ETHUSD",1723652145035,3.61474502,2667.4,2666.5,6.21082]
["bitfinex","ETHUSD",1723652145252,3.61474502,2667.4,2666.5,2.4607]
["bitfinex","ETHUSD",1723652145541,3.61474502,2667.4,2666.5,6.21085]
["bitfinex","ETHUSD",1723652146438,3.61474502,2667.4,2666.5,2.4607]
["bitfinex","ETHUSD",1723652146643,1.44227952,2667.3,2666.5,6.21085]
["bitfinex","ETHUSD",1723652146844,1.44227952,2667.3,2666.6,3.75004]
["bitfinex","ETHUSD",1723652147012,3.61474502,2667.4,2666.6,3.75004]
["bitfinex","ETHUSD",1723652147740,3.0,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723652148533,3.0,2667.4,2666.6,7.50001]
["bitfinex","ETHUSD",1723652148739,3.0,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1723652149231,3.0,2667.4,2666.6,3.74997]
["bitfinex","ETHUSD",1723652149598,3.0,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1723652149791,7.47,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1723652149792,7.47,2667.5,2666.8,0.749974]
["bitfinex","ETHUSD",1723652150014,7.47,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1723652150215,7.47,2667.5,2666.8,3.74976]
["bitfinex","ETHUSD",1723652150955,7.47,2667.5,2666.6,3.74995]
["bitfinex","ETHUSD",1723652151174,7.47,2667.5,2666.5,2.4607]
["bitfinex","ETHUSD",1723652151175,2.3249,2667.4,2666.5,2.4607]
["bitfinex","ETHUSD",1723652151316,5.0469,2667.4,2666.5,3.081796]
["bitfinex","ETHUSD",1723652151518,5.0469,2667.4,2666.5,2.4607]
["bitfinex","ETHUSD",1723652151776,5.0469,2667.4,2666.2,6.16846]
["bitfinex","ETHUSD",1723652152072,3.0,2667.3,2666.2,2.4179]
["bitfinex","ETHUSD",1723652152415,22.75,2667.3,2666.2,2.4179]
["bitfinex","ETHUSD",1723652152653,2.3249,2666.9,2665.5,2.4179]
["bitfinex","ETHUSD",1723652152833,2.3249,2666.9,2665.6,3.75141]
["bitfinex","ETHUSD",1723652152834,7.47,2666.7,2665.6,3.75141]
["bitfinex","ETHUSD",1723652153799,7.47,2666.7,2665.8,3.75118]
["bitfinex","ETHUSD",1723652154261,7.47,2666.7,2665.6,3.75136]
["bitfinex","ETHUSD",1723652154262,2.4728,2666.6,2665.6,3.75136]
["bitfinex","ETHUSD",1723652154415,5.4728,2666.6,2665.6,3.75136]
["bitfinex","ETHUSD",1723652154755,8.31949052,2666.6,2665.7,0.616926]
["bitfinex","ETHUSD",1723652156325,3.784,2666.4,2665.5,6.1695]
["bitfinex","ETHUSD",1723652156550,3.784,2666.4,2665.5,2.4179]
["bitfinex","ETHUSD",1723652156760,5.3544,2666.3,2665.2,6.05306]
["bitfinex","ETHUSD",1723652157076,12.8244,2666.3,2665.2,2.3011]
["bitfinex","ETHUSD",1723652157233,1.66084,2666.2,2665.2,2.5442738]
["bitfinex","ETHUSD",1723652157597,1.66084,2666.2,2665.2,0.2431738]
["bitfinex","ETHUSD",1723652157931,1.66084,2666.2,2665.2,3.9951438]
["bitfinex","ETHUSD",1723652158259,1.66084,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1723652158476,1.66084,2666.2,2664.8,3.75252]
["bitfinex","ETHUSD",1723652158477,2.3544,2666.0,2664.8,3.75252]
["bitfinex","ETHUSD",1723652158618,2.3544,2666.0,2663.8,3.75395]
["bitfinex","ETHUSD",1723652158619,3.784,2665.2,2664.1,2.3011]
["bitfinex","ETHUSD",1723652158822,6.1384,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1723652159066,5.3544,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1723652159215,2.3544,2665.2,2664.4,3.75305]
["bitfinex","ETHUSD",1723652159656,2.3544,2665.2,2664.3,3.75331]
["bitfinex","ETHUSD",1723652159862,2.3544,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723652160070,2.88984,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723652160219,5.88984,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1723652160520,2.3544,2666.0,2664.8,3.75256]
["bitfinex","ETHUSD",1723652160717,5.3544,2666.0,2664.8,3.75254]
["bitfinex","ETHUSD",1723652161161,5.3544,2666.0,2664.8,3.75252]
["bitfinex","ETHUSD",1723652161373,2.3544,2665.7,2664.5,3.75303]
["bitfinex","ETHUSD",1723652161537,3.784,2665.5,2664.7,3.75268]
["bitfinex","ETHUSD",1723652161972,5.3544,2665.7,2664.6,2.3889]
["bitfinex","ETHUSD",1723652162287,0.91384,2665.6,2664.6,2.3889]
["bitfinex","ETHUSD",1723652162732,3.91384,2665.6,2664.6,2.3889]
["bitfinex","ETHUSD",1723652162937,3.0,2665.6,2664.6,2.3889]
["bitfinex","ETHUSD",1723652163259,3.0,2665.7,2664.9,3.75237]
["bitfinex","ETHUSD",1723652163573,3.0,2665.7,2664.7,3.75271]
["bitfinex","ETHUSD",1723652163879,3.0,2665.7,2664.7,3.75268]
["bitfinex","ETHUSD",1723652164256,3.0,2665.7,2664.6,6.14176]
["bitfinex","ETHUSD",1723652164572,3.784,2665.5,2664.7,3.75274]
["bitfinex","ETHUSD",1723652164768,3.784,2665.5,2664.6,2.3889]
["bitfinex","ETHUSD",1723652165064,2.4669,2665.4,2664.6,2.3889]
["bitfinex","ETHUSD",1723652165292,5.4669,2665.4,2664.6,2.3889]
["bitfinex","ETHUSD",1723652165472,5.90009,2665.4,2664.6,2.3889]
["bitfinex","ETHUSD",1723652166056,6.1565,2665.2,2664.3,2.2896]
["bitfinex","ETHUSD",1723652166478,9.1565,2665.2,2664.3,2.2896]
["bitfinex","ETHUSD",1723652167074,9.1565,2665.2,2663.9,2.2896]
["bitfinex","ETHUSD",1723652167288,9.1565,2665.2,2664.4,2.2896]
["bitfinex","ETHUSD",1723652167648,9.34753955,2665.2,2664.4,2.2896]
["bitfinex","ETHUSD",1723652167983,9.1565,2665.2,2664.4,6.04278]
["bitfinex","ETHUSD",1723652168354,10.362159,2665.2,2664.4,2.2896]
["bitfinex","ETHUSD",1723652169355,10.362159,2665.2,2664.1,2.421]
["bitfinex","ETHUSD",1723652169790,3.784,2664.9,2664.1,2.421]
["bitfinex","ETHUSD",1723652170260,3.0,2664.8,2664.2,3.75342]
["bitfinex","ETHUSD",1723652170467,3.0,2664.8,2664.1,2.421]
["bitfinex","ETHUSD",1723652170767,3.0,2664.8,2664.1,3.038466]
["bitfinex","ETHUSD",1723652171861,3.0,2664.8,2664.1,2.421]
["bitfinex","ETHUSD",1723652172486,3.0,2664.8,2663.4,7.50902]
["bitfinex","ETHUSD",1723652172487,3.784,2664.6,2663.4,7.50902]
["bitfinex","ETHUSD",1723652172651,10.47,2664.5,2663.4,3.75451]
["bitfinex","ETHUSD",1723652172858,10.47,2664.5,2663.5,0.622961]
["bitfinex","ETHUSD",1723652172859,0.40178152,2664.4,2663.5,0.622961]
["bitfinex","ETHUSD",1723652173052,0.40178152,2664.4,2663.5,4.377301]
["bitfinex","ETHUSD",1723652173362,0.40178152,2664.4,2663.5,0.622961]
["bitfinex","ETHUSD",1723652173755,0.40178152,2664.4,2663.5,4.377381]
["bitfinex","ETHUSD",1723652173947,10.47,2664.5,2663.6,3.75429]
["bitfinex","ETHUSD",1723652174152,10.47,2664.5,2663.7,2.3295]
["bitfinex","ETHUSD",1723652174667,3.784,2664.3,2663.0,2.3295]
["bitfinex","ETHUSD",1723652174877,3.784,2664.0,2663.2,3.7548]
["bitfinex","ETHUSD",1723652175063,10.47,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1723652175261,10.47,2664.5,2663.9,6.08337]
["bitfinex","ETHUSD",1723652175493,1.205659,2665.2,2663.9,6.08337]
["bitfinex","ETHUSD",1723652175494,7.47,2665.0,2664.3,2.3295]
["bitfinex","ETHUSD",1723652175665,19.6,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723652175865,2.2764,2665.9,2665.0,3.75233]
["bitfinex","ETHUSD",1723652176193,2.2764,2665.9,2664.7,2.4278]
["bitfinex","ETHUSD",1723652176194,2.46079763,2665.9,2664.7,2.4278]
["bitfinex","ETHUSD",1723652176458,0.24607976,2665.8,2664.8,4.370682]
["bitfinex","ETHUSD",1723652176610,0.24607976,2665.8,2665.0,3.75231]
["bitfinex","ETHUSD",1723652176904,0.24607976,2665.8,2665.0,3.75226]
["bitfinex","ETHUSD",1723652177309,2.46079763,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1723652177310,0.18439763,2665.9,2664.9,0.55]
["bitfinex","ETHUSD",1723652177611,5.068,2666.1,2664.9,3.0466]
["bitfinex","ETHUSD",1723652177983,5.068,2666.1,2664.9,2.4966]
["bitfinex","ETHUSD",1723652178295,0.74186,2666.0,2664.9,3.121511]
["bitfinex","ETHUSD",1723652178663,0.74186,2666.0,2665.0,3.75225]
["bitfinex","ETHUSD",1723652178903,0.74186,2666.0,2664.9,3.121511]
["bitfinex","ETHUSD",1723652179475,2.4719,2665.9,2664.9,0.624911]
["bitfinex","ETHUSD",1723652179686,2.4719,2665.9,2664.5,2.4942]
["bitfinex","ETHUSD",1723652179687,5.068,2665.7,2664.5,2.4942]
["bitfinex","ETHUSD",1723652179911,5.068,2665.7,2664.6,3.75282]
["bitfinex","ETHUSD",1723652180109,5.4719,2665.6,2664.5,2.4942]
["bitfinex","ETHUSD",1723652180318,5.4719,2665.6,2664.5,6.24721]
["bitfinex","ETHUSD",1723652181895,5.4719,2665.6,2664.5,6.24723]
["bitfinex","ETHUSD",1723652182104,6.52589,2665.6,2664.6,0.624723]
["bitfinex","ETHUSD",1723652182281,6.52589,2665.6,2664.3,3.75325]
["bitfinex","ETHUSD",1723652182491,6.52589,2665.6,2664.5,3.75297]
["bitfinex","ETHUSD",1723652182720,6.52589,2665.6,2664.5,3.75295]
["bitfinex","ETHUSD",1723652183027,5.4719,2665.6,2664.7,2.3276]
["bitfinex","ETHUSD",1723652183228,5.4719,2665.6,2664.4,4.30311]
["bitfinex","ETHUSD",1723652183229,5.4719,2665.6,2664.4,6.63069]
["bitfinex","ETHUSD",1723652183384,5.4719,2665.6,2664.4,2.8776]
["bitfinex","ETHUSD",1723652183584,2.4344,2665.2,2663.7,2.3503]
["bitfinex","ETHUSD",1723652183974,0.75024,2665.1,2663.7,2.3503]
["bitfinex","ETHUSD",1723652184090,3.75024,2665.1,2663.7,2.3503]
["bitfinex","ETHUSD",1723652184447,1.29921267,2665.0,2663.7,2.3503]
["bitfinex","ETHUSD",1723652184639,5.068,2664.9,2663.7,2.3503]
["bitfinex","ETHUSD",1723652184785,5.4344,2664.8,2663.7,2.3503]
["bitfinex","ETHUSD",1723652184982,5.4344,2664.8,2663.8,3.75399]
["bitfinex","ETHUSD",1723652185420,5.4344,2664.8,2663.7,2.3503]
["bitfinex","ETHUSD",1723652185926,5.4344,2664.8,2663.4,6.15185]
["bitfinex","ETHUSD",1723652186110,5.068,2664.5,2663.1,2.3973]
["bitfinex","ETHUSD",1723652186331,2.3149,2664.3,2663.1,2.3973]
["bitfinex","ETHUSD",1723652186624,5.3149,2664.3,2663.5,3.75438]
["bitfinex","ETHUSD",1723652186827,5.3149,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723652186828,2.3149,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723652187028,2.3149,2664.3,2663.4,3.75452]
["bitfinex","ETHUSD",1723652187328,3.0,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1723652187496,2.494,2664.6,2663.8,3.75393]
["bitfinex","ETHUSD",1723652187717,2.494,2665.0,2664.2,3.75338]
["bitfinex","ETHUSD",1723652187918,2.494,2665.0,2664.0,3.75366]
["bitfinex","ETHUSD",1723652188127,2.494,2665.0,2664.1,0.375366]
["bitfinex","ETHUSD",1723652188328,6.36717052,2664.9,2663.7,2.4452]
["bitfinex","ETHUSD",1723652188500,1.29917052,2664.8,2663.7,2.4452]
["bitfinex","ETHUSD",1723652188913,1.29917052,2664.8,2663.5,0.375459]
["bitfinex","ETHUSD",1723652188914,2.264,2664.7,2663.5,0.375459]
["bitfinex","ETHUSD",1723652189121,1.29917052,2664.6,2663.3,2.4664]
["bitfinex","ETHUSD",1723652189416,2.4389,2664.4,2663.3,2.4664]
["bitfinex","ETHUSD",1723652189634,5.4389,2664.4,2663.3,6.22101]
["bitfinex","ETHUSD",1723652189832,3.0,2664.4,2663.3,2.4664]
["bitfinex","ETHUSD",1723652190040,2.4389,2664.3,2663.3,2.4664]
["bitfinex","ETHUSD",1723652190211,0.54389,2664.2,2663.3,2.4664]
["bitfinex","ETHUSD",1723652190540,3.54389,2664.2,2663.0,6.15427]
["bitfinex","ETHUSD",1723652190846,3.54389,2664.2,2663.0,9.90935]
["bitfinex","ETHUSD",1723652191044,3.54389,2664.2,2663.0,6.15427]
["bitfinex","ETHUSD",1723652191244,7.47,2664.1,2663.0,2.3992]
["bitfinex","ETHUSD",1723652191485,2.4389,2663.9,2663.0,2.3992]
["bitfinex","ETHUSD",1723652191839,2.4389,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1723652192018,2.4389,2663.9,2663.0,6.15426]
["bitfinex","ETHUSD",1723652192205,2.4389,2663.9,2663.0,2.3992]
["bitfinex","ETHUSD",1723652192716,2.4389,2663.9,2662.8,7.51072]
["bitfinex","ETHUSD",1723652192917,2.4389,2663.9,2662.9,4.506352]
["bitfinex","ETHUSD",1723652192918,1.26424152,2663.8,2662.9,4.506352]
["bitfinex","ETHUSD",1723652193106,6.076389,2664.0,2663.0,2.2659]
["bitfinex","ETHUSD",1723652193305,3.0,2664.0,2663.0,2.2659]
["bitfinex","ETHUSD",1723652193504,3.0,2664.0,2663.2,3.75488]
["bitfinex","ETHUSD",1723652194144,3.0,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1723652194449,3.0,2664.0,2663.0,6.021]
["bitfinex","ETHUSD",1723652194608,3.3814,2663.9,2663.0,2.2659]
["bitfinex","ETHUSD",1723652194808,3.3814,2663.9,2663.0,6.02098]
["bitfinex","ETHUSD",1723652195009,3.3814,2663.9,2663.1,3.75488]
["bitfinex","ETHUSD",1723652195266,5.068,2663.6,2662.4,3.886518]
["bitfinex","ETHUSD",1723652195587,2.3344,2663.8,2662.4,0.130638]
["bitfinex","ETHUSD",1723652195588,2.3344,2663.1,2662.4,0.130638]
["bitfinex","ETHUSD",1723652195732,5.068,2662.8,2662.4,0.130638]
["bitfinex","ETHUSD",1723652195933,2.2979,2662.7,2662.4,0.130638]
["bitfinex","ETHUSD",1723652196188,5.2979,2662.7,2662.4,0.130638]
["bitfinex","ETHUSD",1723652196334,1.3005894,2662.6,2662.4,0.130638]
["bitfinex","ETHUSD",1723652196537,3.5984894,2662.5,2662.4,0.130638]
["bitfinex","ETHUSD",1723652196879,1.4307,2662.4,2660.5,0.11587253]
["bitfinex","ETHUSD",1723652197080,5.068,2661.7,2660.5,0.11587253]
["bitfinex","ETHUSD",1723652197384,5.068,2662.1,2661.0,2.4306]
["bitfinex","ETHUSD",1723652197553,0.65984894,2662.5,2661.4,3.75728]
["bitfinex","ETHUSD",1723652197554,5.72784894,2662.5,2661.4,3.75728]
["bitfinex","ETHUSD",1723652197953,0.65984894,2662.5,2661.7,3.75698]
["bitfinex","ETHUSD",1723652198159,1.4307,2662.6,2661.8,0.7514]
["bitfinex","ETHUSD",1723652198479,5.068,2662.5,2661.4,3.75739]
["bitfinex","ETHUSD",1723652198786,3.0,2662.4,2661.4,3.75732]
["bitfinex","ETHUSD",1723652199143,3.0,2662.4,2661.2,3.75764]
["bitfinex","ETHUSD",1723652199442,3.0,2662.4,2661.0,6.18844]
["bitfinex","ETHUSD",1723652199743,3.0,2662.4,2661.2,3.75768]
["bitfinex","ETHUSD",1723652199938,0.8068,2662.3,2661.3,4.133298]
["bitfinex","ETHUSD",1723652200139,0.8068,2662.3,2661.3,0.375768]
["bitfinex","ETHUSD",1723652200339,0.8068,2662.3,2661.0,2.4306]
["bitfinex","ETHUSD",1723652200535,0.8068,2662.3,2660.7,3.75828]
["bitfinex","ETHUSD",1723652200536,2.4842,2662.2,2660.7,6.16868]
["bitfinex","ETHUSD",1723652200776,5.068,2662.1,2660.9,3.75802]
["bitfinex","ETHUSD",1723652201151,3.0,2662.0,2660.8,3.75823]
["bitfinex","ETHUSD",1723652201352,2.4842,2662.6,2660.9,2.4104]
["bitfinex","ETHUSD",1723652201583,5.068,2662.9,2661.6,2.4104]
["bitfinex","ETHUSD",1723652201766,7.9768,2663.5,2662.0,3.75647]
["bitfinex","ETHUSD",1723652201767,2.4842,2663.0,2662.0,3.75647]
["bitfinex","ETHUSD",1723652202079,2.4842,2663.4,2662.5,3.75586]
["bitfinex","ETHUSD",1723652202292,2.4842,2663.4,2662.3,6.16645]
["bitfinex","ETHUSD",1723652202440,5.068,2663.3,2661.9,2.4104]
["bitfinex","ETHUSD",1723652202642,0.75522,2663.2,2662.3,3.75601]
["bitfinex","ETHUSD",1723652203104,2.4842,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1723652203319,2.4842,2663.8,2662.9,3.75526]
["bitfinex","ETHUSD",1723652203454,2.4842,2663.8,2662.7,2.4104]
["bitfinex","ETHUSD",1723652203655,2.4842,2663.8,2662.9,3.75519]
["bitfinex","ETHUSD",1723652203884,2.4842,2663.8,2662.8,4.37994819]
["bitfinex","ETHUSD",1723652203885,2.4842,2663.8,2663.0,3.75513]
["bitfinex","ETHUSD",1723652204053,0.47345942,2664.9,2662.7,2.4104]
["bitfinex","ETHUSD",1723652204054,2.4842,2664.4,2663.4,3.7545]
["bitfinex","ETHUSD",1723652204381,2.4842,2664.4,2663.1,0.55]
["bitfinex","ETHUSD",1723652204800,2.4842,2664.4,2663.2,3.75484]
["bitfinex","ETHUSD",1723652204986,2.4842,2664.4,2663.3,3.75473]
["bitfinex","ETHUSD",1723652205198,2.4842,2664.4,2663.2,3.75484]
["bitfinex","ETHUSD",1723652205416,0.75522,2664.3,2663.2,0.805994]
["bitfinex","ETHUSD",1723652205562,3.75522,2664.3,2663.3,0.55]
["bitfinex","ETHUSD",1723652205888,7.4396,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1723652206204,2.3716,2664.6,2663.6,3.75425]
["bitfinex","ETHUSD",1723652206385,7.4396,2665.0,2663.8,3.7539]
["bitfinex","ETHUSD",1723652206956,7.4396,2665.0,2663.3,2.2846]
["bitfinex","ETHUSD",1723652207181,7.4396,2665.0,2663.4,4.30456]
["bitfinex","ETHUSD",1723652207399,0.74396,2664.9,2663.8,3.75394]
["bitfinex","ETHUSD",1723652207560,3.74396,2664.9,2663.9,3.75377]
["bitfinex","ETHUSD",1723652207762,3.74396,2664.9,2663.9,7.50756]
["bitfinex","ETHUSD",1723652207962,3.74396,2664.9,2663.9,3.75377]
["bitfinex","ETHUSD",1723652208256,3.74396,2664.9,2663.5,4.413256]
["bitfinex","ETHUSD",1723652208513,3.74396,2664.9,2663.6,0.4963256]
["bitfinex","ETHUSD",1723652208514,1.118356,2664.8,2663.6,0.4963256]
["bitfinex","ETHUSD",1723652208801,1.118356,2664.8,2663.9,3.75387]
["bitfinex","ETHUSD",1723652209001,0.42778008,2665.7,2664.3,3.75331]
["bitfinex","ETHUSD",1723652209002,5.068,2665.4,2664.3,3.75331]
["bitfinex","ETHUSD",1723652209156,5.068,2665.4,2664.2,3.75334]
["bitfinex","ETHUSD",1723652209500,5.068,2665.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723652209669,5.068,2665.4,2663.9,0.55]
["bitfinex","ETHUSD",1723652210004,2.3525,2665.5,2663.9,0.55]
["bitfinex","ETHUSD",1723652210005,5.068,2665.0,2663.9,0.55]
["bitfinex","ETHUSD",1723652210212,2.3525,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1723652210423,2.3525,2664.9,2663.8,8.05789]
["bitfinex","ETHUSD",1723652210582,3.09455,2665.3,2663.8,0.55]
["bitfinex","ETHUSD",1723652210780,3.09455,2665.3,2663.8,8.05789]
["bitfinex","ETHUSD",1723652210987,0.816255,2665.2,2663.8,4.30389]
["bitfinex","ETHUSD",1723652211280,5.068,2665.0,2664.0,3.75366]
["bitfinex","ETHUSD",1723652211486,5.068,2665.0,2663.8,4.30397]
["bitfinex","ETHUSD",1723652211724,5.068,2665.0,2663.8,0.55]
["bitfinex","ETHUSD",1723652211725,3.0,2664.9,2663.8,0.55]
["bitfinex","ETHUSD",1723652211893,2.3525,2664.8,2663.3,6.21185]
["bitfinex","ETHUSD",1723652212091,5.068,2664.6,2663.3,3.078385]
["bitfinex","ETHUSD",1723652212292,0.53525,2664.7,2662.9,2.3565]
["bitfinex","ETHUSD",1723652212293,2.4652,2664.1,2662.9,2.3565]
["bitfinex","ETHUSD",1723652212722,5.4652,2664.1,2662.7,3.75553]
["bitfinex","ETHUSD",1723652212929,5.4652,2664.1,2662.8,3.75536]
["bitfinex","ETHUSD",1723652213081,5.4652,2664.1,2662.5,2.3565]
["bitfinex","ETHUSD",1723652213281,5.4652,2664.1,2663.0,3.75508]
["bitfinex","ETHUSD",1723652213488,5.4652,2664.1,2663.1,3.75492]
["bitfinex","ETHUSD",1723652213728,1.05332,2664.0,2662.8,3.75543]
["bitfinex","ETHUSD",1723652213934,4.05332,2664.0,2662.8,3.75543]
["bitfinex","ETHUSD",1723652214097,4.05332,2664.0,2662.5,6.11225]
["bitfinex","ETHUSD",1723652214304,5.068,2663.8,2662.5,6.11235]
["bitfinex","ETHUSD",1723652214496,3.0,2663.7,2662.5,6.11226]
["bitfinex","ETHUSD",1723652214705,0.8068,2663.6,2662.6,0.611226]
["bitfinex","ETHUSD",1723652215007,0.8068,2663.6,2662.5,2.3565]
["bitfinex","ETHUSD",1723652215386,2.2712,2663.5,2662.2,3.7562]
["bitfinex","ETHUSD",1723652215725,5.2712,2663.5,2662.2,3.75618]
["bitfinex","ETHUSD",1723652215909,2.2712,2663.5,2662.4,3.75587]
["bitfinex","ETHUSD",1723652216122,3.0,2663.4,2662.4,3.75587]
["bitfinex","ETHUSD",1723652216411,0.6078,2663.4,2662.6,3.75572]
["bitfinex","ETHUSD",1723652216613,3.6078,2663.4,2662.5,0.375587]
["bitfinex","ETHUSD",1723652216788,3.6078,2663.4,2662.4,3.75593]
["bitfinex","ETHUSD",1723652216985,3.0,2663.4,2662.1,2.4513]
["bitfinex","ETHUSD",1723652217184,7.411,2663.8,2662.9,3.75529]
["bitfinex","ETHUSD",1723652217185,3.0,2663.7,2662.9,3.75529]
["bitfinex","ETHUSD",1723652217386,3.0,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1723652217782,3.0,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1723652217983,3.0,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1723652218227,3.0,2663.7,2663.0,0.55]
["bitfinex","ETHUSD",1723652219006,2.343,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1723652219186,2.3336,2664.5,2663.5,3.75436]
["bitfinex","ETHUSD",1723652219506,2.3336,2664.5,2663.5,7.50873]
["bitfinex","ETHUSD",1723652219688,2.3336,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1723652219885,3.07376,2664.5,2663.6,0.980436]
["bitfinex","ETHUSD",1723652220197,2.3336,2664.9,2663.9,3.75377]
["bitfinex","ETHUSD",1723652220526,2.3336,2664.9,2663.7,3.75406]
["bitfinex","ETHUSD",1723652220736,2.3336,2664.9,2663.6,0.430436]
["bitfinex","ETHUSD",1723652221038,5.068,2664.6,2663.2,2.2725]
["bitfinex","ETHUSD",1723652221389,2.4574,2664.5,2663.3,4.30468]
["bitfinex","ETHUSD",1723652221599,7.5254,2665.0,2663.9,3.75384]
["bitfinex","ETHUSD",1723652221954,7.5254,2665.0,2664.0,3.75371]
["bitfinex","ETHUSD",1723652222167,2.4574,2665.0,2664.0,3.75371]
["bitfinex","ETHUSD",1723652222310,2.3752,2665.3,2664.3,3.75321]
["bitfinex","ETHUSD",1723652222508,2.3752,2665.3,2663.8,6.04265]
["bitfinex","ETHUSD",1723652222746,5.068,2665.0,2663.9,0.55]
["bitfinex","ETHUSD",1723652222945,2.3752,2664.9,2663.3,2.3997]
["bitfinex","ETHUSD",1723652223261,5.068,2664.6,2663.1,3.0]
["bitfinex","ETHUSD",1723652223462,2.26,2664.5,2662.9,0.806071]
["bitfinex","ETHUSD",1723652223604,5.26,2664.5,2663.0,3.75513]
["bitfinex","ETHUSD",1723652224043,5.26,2664.5,2662.8,6.06393]
["bitfinex","ETHUSD",1723652224345,5.26,2664.5,2662.7,3.7555]
["bitfinex","ETHUSD",1723652224346,2.26,2664.1,2662.7,3.7555]
["bitfinex","ETHUSD",1723652224546,2.26,2664.1,2662.7,3.75549]
["bitfinex","ETHUSD",1723652224706,2.26,2664.1,2662.6,3.75564]
["bitfinex","ETHUSD",1723652224707,5.26,2664.1,2662.8,3.75542]
["bitfinex","ETHUSD",1723652225041,1.0328,2664.0,2662.8,4.506436]
["bitfinex","ETHUSD",1723652225243,1.0328,2664.0,2662.8,0.751106]
["bitfinex","ETHUSD",1723652225244,4.0328,2664.0,2662.8,0.751106]
["bitfinex","ETHUSD",1723652225461,4.0328,2664.0,2662.7,3.75556]
["bitfinex","ETHUSD",1723652225769,4.0328,2664.0,2662.4,2.3086]
["bitfinex","ETHUSD",1723652225916,4.0328,2664.0,2662.6,3.75563]
["bitfinex","ETHUSD",1723652226122,4.0328,2664.0,2662.7,0.55]
["bitfinex","ETHUSD",1723652226326,5.068,2663.8,2662.4,2.3086]
["bitfinex","ETHUSD",1723652226586,2.4767,2663.9,2662.0,6.27091]
["bitfinex","ETHUSD",1723652226587,5.068,2663.4,2662.0,6.27091]
["bitfinex","ETHUSD",1723652226860,7.47,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1723652227035,10.47,2663.3,2662.4,3.756]
["bitfinex","ETHUSD",1723652227234,10.47,2663.3,2662.2,3.75621]
["bitfinex","ETHUSD",1723652227563,10.47,2663.3,2662.0,6.27088]
["bitfinex","ETHUSD",1723652227755,10.47,2663.3,2662.5,3.75584]
["bitfinex","ETHUSD",1723652227920,3.0,2663.3,2662.1,0.627088]
["bitfinex","ETHUSD",1723652228121,19.75,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1723652228359,7.47,2663.8,2663.0,3.75515]
["bitfinex","ETHUSD",1723652228531,7.47,2663.8,2662.8,2.3488]
["bitfinex","ETHUSD",1723652228737,1.96,2663.7,2662.5,3.75583]
["bitfinex","ETHUSD",1723652228938,1.96,2663.7,2662.3,6.10482]
["bitfinex","ETHUSD",1723652229162,1.96,2663.7,2662.4,4.30591]
["bitfinex","ETHUSD",1723652229163,7.47,2663.5,2662.4,4.30591]
["bitfinex","ETHUSD",1723652229335,7.47,2663.5,2662.6,3.75567]
["bitfinex","ETHUSD",1723652229536,7.47,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1723652229860,7.47,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723652230026,7.47,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1723652230027,3.0,2663.7,2663.0,0.751055]
["bitfinex","ETHUSD",1723652230227,3.0,2663.8,2663.0,4.506155]
["bitfinex","ETHUSD",1723652230933,3.0,2663.8,2663.0,0.751055]
["bitfinex","ETHUSD",1723652231266,19.6,2663.9,2663.0,0.751055]
["bitfinex","ETHUSD",1723652231267,7.47,2663.9,2663.0,0.751055]
["bitfinex","ETHUSD",1723652231473,7.47,2664.7,2663.7,3.75407]
["bitfinex","ETHUSD",1723652231624,1.29938501,2664.6,2663.5,2.3052]
["bitfinex","ETHUSD",1723652231956,1.29938501,2664.5,2663.5,2.3052]
["bitfinex","ETHUSD",1723652232133,2.3412,2664.4,2663.1,3.75502]
["bitfinex","ETHUSD",1723652232327,2.3412,2664.4,2662.9,2.3052]
["bitfinex","ETHUSD",1723652232328,9.00360766,2664.3,2663.3,3.75464]
["bitfinex","ETHUSD",1723652232641,7.70412,2664.3,2663.4,3.75452]
["bitfinex","ETHUSD",1723652233066,7.47,2664.3,2663.4,3.75452]
["bitfinex","ETHUSD",1723652233476,22.0912,2664.4,2663.5,3.0493]
["bitfinex","ETHUSD",1723652233787,19.75,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1723652233999,5.068,2665.1,2664.1,3.75348]
["bitfinex","ETHUSD",1723652234000,7.47,2664.9,2664.1,3.75348]
["bitfinex","ETHUSD",1723652234153,2.3192,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1723652234355,7.47,2665.3,2664.4,0.375331]
["bitfinex","ETHUSD",1723652234654,1.29897905,2665.2,2664.4,3.75318]
["bitfinex","ETHUSD",1723652234888,7.47,2665.3,2664.3,3.75325]
["bitfinex","ETHUSD",1723652235156,1.29902283,2665.2,2663.7,6.1919]
["bitfinex","ETHUSD",1723652235390,2.2744,2664.9,2663.8,3.75395]
["bitfinex","ETHUSD",1723652235570,2.2744,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1723652235789,6.75564,2664.9,2663.9,0.55]
["bitfinex","ETHUSD",1723652236293,6.75564,2664.9,2663.8,4.30395]
["bitfinex","ETHUSD",1723652236482,1.29930688,2664.8,2663.5,3.75444]
["bitfinex","ETHUSD",1723652236664,3.0,2664.8,2663.3,2.3453]
["bitfinex","ETHUSD",1723652236862,3.0,2664.8,2663.8,3.75393]
["bitfinex","ETHUSD",1723652237063,4.422564,2664.8,2663.9,4.129273]
["bitfinex","ETHUSD",1723652237291,4.422564,2664.8,2663.9,0.375393]
["bitfinex","ETHUSD",1723652237804,3.0,2664.8,2664.0,4.3037]
["bitfinex","ETHUSD",1723652238094,2.2744,2664.9,2664.0,0.55]
["bitfinex","ETHUSD",1723652238391,2.2744,2664.9,2663.9,6.74012]
["bitfinex","ETHUSD",1723652238589,19.75,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723652238789,7.47,2665.3,2664.3,3.75332]
["bitfinex","ETHUSD",1723652238991,0.98788,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1723652239353,0.98788,2665.2,2664.3,4.128652]
["bitfinex","ETHUSD",1723652239751,0.98788,2665.2,2664.3,0.375332]
["bitfinex","ETHUSD",1723652239953,0.98788,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1723652240171,7.47,2665.3,2664.4,3.75311]
["bitfinex","ETHUSD",1723652240373,7.47,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1723652240602,9.7863,2665.7,2664.9,3.75246]
["bitfinex","ETHUSD",1723652240757,2.3163,2665.7,2664.9,7.50486]
["bitfinex","ETHUSD",1723652240956,2.3163,2665.7,2664.5,2.2879]
["bitfinex","ETHUSD",1723652240957,5.26993,2665.7,2664.7,7.50536]
["bitfinex","ETHUSD",1723652241205,5.26993,2665.7,2664.5,6.04087]
["bitfinex","ETHUSD",1723652241421,2.298,2665.6,2664.4,3.75311]
["bitfinex","ETHUSD",1723652241722,2.298,2665.6,2664.5,0.55]
["bitfinex","ETHUSD",1723652241857,2.298,2665.6,2664.6,3.75289]
["bitfinex","ETHUSD",1723652242057,2.823163,2665.6,2664.8,3.7526]
["bitfinex","ETHUSD",1723652242264,2.823163,2665.6,2664.7,0.430289]
["bitfinex","ETHUSD",1723652242558,3.0,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723652243415,27.22,2665.9,2665.0,3.75225]
["bitfinex","ETHUSD",1723652243616,27.22,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723652243903,30.83670193,2665.9,2664.8,2.3951]
["bitfinex","ETHUSD",1723652244167,30.83670193,2665.9,2664.7,0.430289]
["bitfinex","ETHUSD",1723652244837,3.0,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723652245403,3.0,2665.8,2664.8,4.30262]
["bitfinex","ETHUSD",1723652245877,3.0,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723652246183,3.0,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1723652246377,0.42778008,2666.8,2664.8,0.55]
["bitfinex","ETHUSD",1723652246378,2.3833,2666.3,2665.3,3.7518]
["bitfinex","ETHUSD",1723652246620,2.3833,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1723652246780,7.47,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1723652246983,7.47,2666.4,2665.6,3.75138]
["bitfinex","ETHUSD",1723652247290,7.46842258,2666.4,2665.4,3.75169]
["bitfinex","ETHUSD",1723652247495,7.46842258,2666.4,2665.5,4.731769]
["bitfinex","ETHUSD",1723652247693,7.46842258,2666.4,2665.5,0.980169]
["bitfinex","ETHUSD",1723652247879,7.46842258,2666.4,2665.5,0.430169]
["bitfinex","ETHUSD",1723652248079,3.0,2666.3,2665.5,0.430169]
["bitfinex","ETHUSD",1723652248315,2.3833,2666.2,2665.2,0.375213]
["bitfinex","ETHUSD",1723652248527,2.3833,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723652248741,2.3833,2666.2,2665.2,0.375213]
["bitfinex","ETHUSD",1723652248880,2.4049,2666.1,2664.7,6.542029]
["bitfinex","ETHUSD",1723652249078,2.4049,2666.1,2664.8,3.75259]
["bitfinex","ETHUSD",1723652249079,5.4049,2666.1,2664.8,3.75259]
["bitfinex","ETHUSD",1723652249286,2.4049,2666.1,2664.9,3.7524]
["bitfinex","ETHUSD",1723652249589,2.4049,2666.1,2664.8,3.75252]
["bitfinex","ETHUSD",1723652249788,2.4049,2666.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723652250003,2.4049,2666.1,2665.0,3.75227]
["bitfinex","ETHUSD",1723652250390,2.4049,2666.1,2664.9,0.6541819]
["bitfinex","ETHUSD",1723652251095,2.4049,2666.1,2664.3,3.75332]
["bitfinex","ETHUSD",1723652251435,2.3189,2665.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723652251741,2.3189,2665.9,2664.1,3.75353]
["bitfinex","ETHUSD",1723652251742,2.491,2665.8,2663.7,6.07479]
["bitfinex","ETHUSD",1723652251942,2.491,2665.4,2663.8,3.75402]
["bitfinex","ETHUSD",1723652252104,2.491,2665.2,2663.9,0.607472]
["bitfinex","ETHUSD",1723652252305,5.491,2665.2,2663.9,0.607472]
["bitfinex","ETHUSD",1723652252608,2.4625,2665.1,2663.5,3.75438]
["bitfinex","ETHUSD",1723652252838,2.4625,2665.1,2663.4,6.09859]
["bitfinex","ETHUSD",1723652253141,2.4625,2665.0,2663.5,3.0]
["bitfinex","ETHUSD",1723652253342,2.4625,2665.0,2663.4,2.3441]
["bitfinex","ETHUSD",1723652254034,2.4625,2665.0,2663.7,3.75404]
["bitfinex","ETHUSD",1723652254228,0.24625,2664.9,2663.8,0.375404]
["bitfinex","ETHUSD",1723652254431,3.24625,2664.9,2663.8,0.375404]
["bitfinex","ETHUSD",1723652254757,3.24625,2664.9,2663.4,6.09868]
["bitfinex","ETHUSD",1723652254758,2.3993,2664.8,2663.4,2.3441]
["bitfinex","ETHUSD",1723652254903,2.3993,2664.7,2662.8,3.7554]
["bitfinex","ETHUSD",1723652255105,2.3993,2664.7,2662.8,3.75535]
["bitfinex","ETHUSD",1723652255340,5.514,2664.3,2662.9,0.611785]
["bitfinex","ETHUSD",1723652255565,2.2932,2664.2,2662.3,2.4915]
["bitfinex","ETHUSD",1723652255877,2.2932,2664.1,2662.4,3.75594]
["bitfinex","ETHUSD",1723652256077,2.2932,2664.0,2662.4,3.75594]
["bitfinex","ETHUSD",1723652256236,5.2932,2664.0,2662.4,3.75594]
["bitfinex","ETHUSD",1723652256417,2.2932,2664.0,2662.4,3.75589]
["bitfinex","ETHUSD",1723652256617,2.2932,2663.7,2661.9,3.75662]
["bitfinex","ETHUSD",1723652256822,2.2932,2663.7,2662.1,3.75642]
["bitfinex","ETHUSD",1723652257129,2.2932,2663.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723652257358,1.30013895,2663.4,2662.1,3.75635]
["bitfinex","ETHUSD",1723652257580,0.3593339,2663.3,2662.2,0.375635]
["bitfinex","ETHUSD",1723652257724,0.3593339,2663.3,2661.9,3.75661]
["bitfinex","ETHUSD",1723652257920,3.0,2663.4,2662.3,3.75613]
["bitfinex","ETHUSD",1723652258125,2.2932,2663.5,2662.3,3.75605]
["bitfinex","ETHUSD",1723652258354,2.2932,2663.5,2662.1,3.75636]
["bitfinex","ETHUSD",1723652258540,2.2932,2663.5,2662.3,3.75605]
["bitfinex","ETHUSD",1723652258737,2.2932,2663.5,2662.1,3.75636]
["bitfinex","ETHUSD",1723652258978,0.22932,2663.4,2662.2,0.375636]
["bitfinex","ETHUSD",1723652259274,2.2968,2663.3,2661.9,3.75662]
["bitfinex","ETHUSD",1723652259479,2.2968,2663.3,2662.0,3.75648]
["bitfinex","ETHUSD",1723652259637,5.2968,2663.3,2662.1,3.75642]
["bitfinex","ETHUSD",1723652259973,2.4603,2663.2,2661.7,3.75692]
["bitfinex","ETHUSD",1723652260120,5.4603,2663.2,2661.7,3.75692]
["bitfinex","ETHUSD",1723652260326,0.84603,2663.1,2661.8,0.624842]
["bitfinex","ETHUSD",1723652260565,2.4603,2663.0,2661.5,3.75721]
["bitfinex","ETHUSD",1723652260873,5.4603,2663.0,2661.5,3.75713]
["bitfinex","ETHUSD",1723652261428,5.4603,2663.0,2661.9,3.75668]
["bitfinex","ETHUSD",1723652261843,2.4603,2663.0,2662.2,3.75628]
["bitfinex","ETHUSD",1723652262371,2.4603,2663.0,2662.1,3.75641]
["bitfinex","ETHUSD",1723652262532,2.4603,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1723652262731,2.4603,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723652262984,2.3317,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1723652263324,2.3317,2663.4,2662.5,3.75573]
["bitfinex","ETHUSD",1723652263653,2.3317,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1723652263864,2.3317,2663.4,2662.7,0.430573]
["bitfinex","ETHUSD",1723652264025,2.3317,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1723652264230,2.4777,2663.8,2662.7,3.75549]
["bitfinex","ETHUSD",1723652264444,2.4777,2663.8,2662.6,0.55]
["bitfinex","ETHUSD",1723652264445,2.4777,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1723652264646,2.4777,2663.8,2663.0,3.75506]
["bitfinex","ETHUSD",1723652264848,2.4777,2663.8,2663.1,4.30493]
["bitfinex","ETHUSD",1723652265099,2.4777,2664.2,2663.2,0.980493]
["bitfinex","ETHUSD",1723652265438,2.4777,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1723652265838,2.4777,2664.2,2663.2,4.30483]
["bitfinex","ETHUSD",1723652266153,2.4777,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1723652267073,2.4777,2664.2,2663.2,3.0459]
["bitfinex","ETHUSD",1723652267407,2.3514,2664.6,2663.2,0.55]
["bitfinex","ETHUSD",1723652267617,2.3514,2664.6,2663.0,0.55]
["bitfinex","ETHUSD",1723652268312,2.3514,2664.6,2663.0,4.30507]
["bitfinex","ETHUSD",1723652268522,2.3514,2664.6,2663.1,3.75494]
["bitfinex","ETHUSD",1723652268884,2.3514,2664.6,2663.2,0.55]
["bitfinex","ETHUSD",1723652269083,2.4134,2664.4,2662.8,2.4959]
["bitfinex","ETHUSD",1723652269409,2.4134,2664.4,2662.9,3.75528]
["bitfinex","ETHUSD",1723652269610,2.4134,2664.4,2662.8,2.4959]
["bitfinex","ETHUSD",1723652269611,5.4134,2664.4,2662.8,2.4959]
["bitfinex","ETHUSD",1723652269810,5.4134,2664.4,2662.8,6.25134]
["bitfinex","ETHUSD",1723652269973,5.4134,2664.4,2663.0,3.75506]
["bitfinex","ETHUSD",1723652270309,6.01015029,2664.4,2663.1,0.375506]
["bitfinex","ETHUSD",1723652270532,6.01015029,2664.4,2663.2,3.75485]
["bitfinex","ETHUSD",1723652270932,5.4134,2664.4,2663.3,0.55]
["bitfinex","ETHUSD",1723652271139,3.0,2664.3,2663.4,3.75456]
["bitfinex","ETHUSD",1723652271439,2.4134,2664.4,2663.5,0.55]
["bitfinex","ETHUSD",1723652272299,5.454,2664.7,2663.5,0.55]
["bitfinex","ETHUSD",1723652272534,5.454,2664.7,2663.3,4.30471]
["bitfinex","ETHUSD",1723652272739,1.0527,2664.6,2663.4,0.805948]
["bitfinex","ETHUSD",1723652272912,1.0527,2664.6,2663.5,0.55]
["bitfinex","ETHUSD",1723652273496,1.0527,2664.6,2663.4,0.805948]
["bitfinex","ETHUSD",1723652273697,5.073,2664.4,2663.1,0.375506]
["bitfinex","ETHUSD",1723652274000,3.0,2664.3,2663.2,0.55]
["bitfinex","ETHUSD",1723652274421,2.4687,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1723652274647,2.4687,2664.2,2662.7,2.468]
["bitfinex","ETHUSD",1723652274864,2.4687,2664.2,2662.7,3.7555]
["bitfinex","ETHUSD",1723652275026,2.4687,2664.2,2662.9,3.75529]
["bitfinex","ETHUSD",1723652275555,2.4687,2664.2,2662.8,0.37555]
["bitfinex","ETHUSD",1723652275556,0.54687,2664.1,2662.8,0.37555]
["bitfinex","ETHUSD",1723652275764,2.2795,2664.0,2662.6,3.75567]
["bitfinex","ETHUSD",1723652275970,2.2795,2664.0,2662.5,6.0735]
["bitfinex","ETHUSD",1723652276115,2.2795,2663.9,2662.2,2.4827]
["bitfinex","ETHUSD",1723652276315,5.073,2663.6,2662.2,2.4827]
["bitfinex","ETHUSD",1723652276552,2.4109,2663.5,2662.2,2.4827]
["bitfinex","ETHUSD",1723652276742,0.74839,2663.4,2662.3,0.999534]
["bitfinex","ETHUSD",1723652277790,0.74839,2663.4,2661.9,3.7566]
["bitfinex","ETHUSD",1723652277791,2.4639,2663.3,2661.9,3.7566]
["bitfinex","ETHUSD",1723652278101,2.4639,2663.1,2661.5,3.75725]
["bitfinex","ETHUSD",1723652278382,5.073,2662.8,2661.4,2.2592]
["bitfinex","ETHUSD",1723652278690,5.073,2662.8,2661.5,0.601667]
["bitfinex","ETHUSD",1723652278691,0.75369,2662.7,2661.5,0.601667]
["bitfinex","ETHUSD",1723652278851,2.4639,2662.6,2661.5,0.601667]
["bitfinex","ETHUSD",1723652279940,2.4639,2662.6,2661.3,3.75754]
["bitfinex","ETHUSD",1723652280141,2.4639,2662.6,2661.4,3.75733]
["bitfinex","ETHUSD",1723652280341,2.4639,2662.6,2661.5,7.51452]
["bitfinex","ETHUSD",1723652280544,2.4639,2662.6,2661.6,3.75712]
["bitfinex","ETHUSD",1723652280736,2.4639,2662.6,2661.5,3.75726]
["bitfinex","ETHUSD",1723652280943,2.4639,2662.6,2661.6,0.375726]
["bitfinex","ETHUSD",1723652281451,29.68232258,2662.6,2661.2,0.005]
["bitfinex","ETHUSD",1723652281652,7.3716,2662.4,2661.2,0.005]
["bitfinex","ETHUSD",1723652281892,27.1216,2662.4,2661.2,0.005]
["bitfinex","ETHUSD",1723652282218,3.0,2662.3,2661.2,0.005]
["bitfinex","ETHUSD",1723652282422,10.46842258,2662.3,2661.2,0.005]
["bitfinex","ETHUSD",1723652282623,2.4625,2662.1,2661.2,0.005]
["bitfinex","ETHUSD",1723652282833,5.4625,2662.1,2661.2,0.005]
["bitfinex","ETHUSD",1723652283197,5.073,2662.0,2661.2,0.005]
["bitfinex","ETHUSD",1723652283395,3.0,2661.9,2661.2,0.005]
["bitfinex","ETHUSD",1723652283797,5.073,2661.6,2661.2,0.005]
["bitfinex","ETHUSD",1723652284117,5.3368,2661.5,2661.2,0.005]
["bitfinex","ETHUSD",1723652284420,2.34029826,2661.4,2661.2,0.005]
["bitfinex","ETHUSD",1723652284621,2.34029826,2661.4,2660.5,0.11587253]
["bitfinex","ETHUSD",1723652284622,5.073,2661.2,2660.5,0.11587253]
["bitfinex","ETHUSD",1723652284786,2.3368,2661.0,2660.5,0.11587253]
["bitfinex","ETHUSD",1723652285698,1.3001,2660.8,2660.0,0.04]
["bitfinex","ETHUSD",1723652285899,3.0,2661.1,2660.0,0.04]
["bitfinex","ETHUSD",1723652285900,1.3001,2660.1,2660.0,0.04]
["bitfinex","ETHUSD",1723652286108,1.3001,2660.1,2659.7,0.120638]
["bitfinex","ETHUSD",1723652287901,6.8361,2660.1,2659.7,0.120638]
["bitfinex","ETHUSD",1723652288232,2.4574,2659.9,2659.7,0.120638]
["bitfinex","ETHUSD",1723652288585,3.70188516,2660.0,2657.9,6.02246]
["bitfinex","ETHUSD",1723652288586,1.1842,2659.8,2657.9,6.02246]
["bitfinex","ETHUSD",1723652288789,5.536,2659.6,2658.1,3.76198]
["bitfinex","ETHUSD",1723652289100,3.0,2659.5,2658.8,3.76099]
["bitfinex","ETHUSD",1723652289288,3.0,2659.5,2658.6,3.76124]
["bitfinex","ETHUSD",1723652289505,1.1842,2659.8,2658.7,0.376124]
["bitfinex","ETHUSD",1723652289766,1.1842,2659.8,2658.7,4.137224]
["bitfinex","ETHUSD",1723652289944,1.1842,2659.8,2658.7,0.376124]
["bitfinex","ETHUSD",1723652290307,1.1842,2659.8,2658.5,3.76138]
["bitfinex","ETHUSD",1723652290513,1.1842,2659.8,2658.4,3.76157]
["bitfinex","ETHUSD",1723652291019,1.1842,2659.8,2658.7,3.76115]
["bitfinex","ETHUSD",1723652291213,2.3094,2660.2,2658.4,2.3749]
["bitfinex","ETHUSD",1723652291412,2.3094,2660.7,2659.5,3.76006]
["bitfinex","ETHUSD",1723652291640,0.23094,2660.6,2659.9,3.75953]
["bitfinex","ETHUSD",1723652291841,2.3094,2661.3,2660.1,7.51838]
["bitfinex","ETHUSD",1723652292149,2.3094,2661.3,2660.2,0.55]
["bitfinex","ETHUSD",1723652292509,2.3094,2661.3,2660.3,3.75897]
["bitfinex","ETHUSD",1723652292717,1.78400226,2662.2,2660.2,0.55]
["bitfinex","ETHUSD",1723652292718,2.3948,2662.1,2661.0,3.75791]
["bitfinex","ETHUSD",1723652292912,2.3948,2662.1,2660.6,3.75847]
["bitfinex","ETHUSD",1723652293163,0.23948,2662.0,2660.6,0.606677]
["bitfinex","ETHUSD",1723652293460,0.23948,2662.0,2660.4,2.3083]
["bitfinex","ETHUSD",1723652293645,0.23948,2662.0,2660.6,3.75852]
["bitfinex","ETHUSD",1723652293812,2.3948,2662.1,2660.5,0.55]
["bitfinex","ETHUSD",1723652293813,2.3948,2662.1,2661.0,3.75787]
["bitfinex","ETHUSD",1723652294171,2.3948,2662.7,2661.5,3.75726]
["bitfinex","ETHUSD",1723652294454,2.3948,2662.7,2661.6,0.55]
["bitfinex","ETHUSD",1723652294627,2.3948,2662.7,2661.5,0.55]
["bitfinex","ETHUSD",1723652294831,2.3948,2662.7,2661.6,3.75701]
["bitfinex","ETHUSD",1723652295137,2.3948,2662.7,2661.7,0.55]
["bitfinex","ETHUSD",1723652295547,2.3948,2662.7,2661.7,4.30694]
["bitfinex","ETHUSD",1723652295749,2.2569,2663.1,2661.8,3.808464]
["bitfinex","ETHUSD",1723652295916,2.2569,2663.1,2662.0,3.75646]
["bitfinex","ETHUSD",1723652296120,2.2569,2663.1,2661.7,0.55]
["bitfinex","ETHUSD",1723652296317,0.22569,2663.0,2661.7,0.55]
["bitfinex","ETHUSD",1723652297396,0.39147234,2664.1,2662.2,3.75628]
["bitfinex","ETHUSD",1723652297397,2.2569,2663.6,2662.2,3.75628]
["bitfinex","ETHUSD",1723652297707,0.58246052,2664.1,2662.6,3.75558]
["bitfinex","ETHUSD",1723652297872,0.58246052,2664.1,2662.4,6.05027]
["bitfinex","ETHUSD",1723652297873,0.19098818,2664.1,2662.4,6.05027]
["bitfinex","ETHUSD",1723652298076,5.536,2664.3,2662.6,3.7557]
["bitfinex","ETHUSD",1723652298260,2.4828,2664.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723652298464,2.4828,2664.4,2662.9,0.430534]
["bitfinex","ETHUSD",1723652298465,0.24828,2664.3,2662.9,0.430534]
["bitfinex","ETHUSD",1723652298714,2.4828,2664.2,2662.0,3.75655]
["bitfinex","ETHUSD",1723652298854,2.4828,2664.2,2661.9,2.2943]
["bitfinex","ETHUSD",1723652298855,2.4828,2663.6,2662.3,0.55]
["bitfinex","ETHUSD",1723652299364,2.4828,2663.6,2662.1,0.55]
["bitfinex","ETHUSD",1723652299608,5.4828,2663.6,2662.0,0.55]
["bitfinex","ETHUSD",1723652299972,5.4828,2663.6,2661.8,4.30682]
["bitfinex","ETHUSD",1723652300384,1.10188,2663.5,2661.9,4.187372]
["bitfinex","ETHUSD",1723652300593,5.536,2663.2,2661.4,2.2943]
["bitfinex","ETHUSD",1723652300808,2.4828,2663.1,2661.4,3.7573]
["bitfinex","ETHUSD",1723652301016,5.4828,2663.1,2661.4,3.7573]
["bitfinex","ETHUSD",1723652301222,5.4828,2663.1,2661.5,0.37573]
["bitfinex","ETHUSD",1723652301223,1.10188,2663.0,2661.5,0.37573]
["bitfinex","ETHUSD",1723652301539,1.10188,2663.0,2661.2,6.05195]
["bitfinex","ETHUSD",1723652301540,1.10188,2663.0,2661.2,2.2943]
["bitfinex","ETHUSD",1723652301714,2.3364,2662.6,2660.8,3.75825]
["bitfinex","ETHUSD",1723652302233,5.3364,2662.6,2660.8,3.75825]
["bitfinex","ETHUSD",1723652302384,5.3364,2662.6,2660.8,3.75815]
["bitfinex","ETHUSD",1723652302775,5.3364,2662.6,2661.3,3.75743]
["bitfinex","ETHUSD",1723652302992,1.08724,2662.5,2661.4,0.375743]
["bitfinex","ETHUSD",1723652303287,3.0,2662.5,2661.4,0.375743]
["bitfinex","ETHUSD",1723652303817,2.3364,2662.6,2660.8,3.0]
["bitfinex","ETHUSD",1723652304013,2.3364,2662.6,2661.6,3.75704]
["bitfinex","ETHUSD",1723652304200,5.2501,2663.0,2661.6,3.75704]
["bitfinex","ETHUSD",1723652304432,5.2501,2663.0,2661.5,2.2509]
["bitfinex","ETHUSD",1723652304433,2.2501,2663.0,2661.8,3.75684]
["bitfinex","ETHUSD",1723652304613,3.53708,2663.5,2662.1,3.75632]
["bitfinex","ETHUSD",1723652304775,0.353708,2663.4,2662.2,0.751287]
["bitfinex","ETHUSD",1723652304980,2.4352,2663.3,2661.5,2.2509]
["bitfinex","ETHUSD",1723652305345,5.536,2663.2,2661.6,0.55]
["bitfinex","ETHUSD",1723652305496,2.4352,2663.3,2661.8,3.75685]
["bitfinex","ETHUSD",1723652305679,2.4352,2663.3,2661.8,3.75679]
["bitfinex","ETHUSD",1723652306031,2.4352,2663.3,2661.9,0.55]
["bitfinex","ETHUSD",1723652306327,5.8242788,2663.3,2662.0,0.43068]
["bitfinex","ETHUSD",1723652306508,5.8242788,2663.3,2662.1,0.55]
["bitfinex","ETHUSD",1723652308555,5.8242788,2663.3,2661.9,0.55]
["bitfinex","ETHUSD",1723652308756,5.8242788,2663.3,2661.7,0.55]
["bitfinex","ETHUSD",1723652309056,5.8242788,2663.3,2661.7,4.30699]
["bitfinex","ETHUSD",1723652309252,5.8242788,2663.3,2661.8,3.75683]
["bitfinex","ETHUSD",1723652309563,0.58242788,2663.2,2661.9,0.55]
["bitfinex","ETHUSD",1723652309734,0.58242788,2663.2,2660.2,6.23672]
["bitfinex","ETHUSD",1723652309735,2.3526,2662.0,2660.2,6.23672]
["bitfinex","ETHUSD",1723652309904,2.3526,2662.0,2660.2,9.99572]
["bitfinex","ETHUSD",1723652310109,5.3526,2662.0,2660.2,6.23668]
["bitfinex","ETHUSD",1723652310308,1.08886,2661.9,2660.3,0.623668]
["bitfinex","ETHUSD",1723652310538,1.08886,2661.9,2660.6,3.75854]
["bitfinex","ETHUSD",1723652310539,4.08886,2661.9,2660.6,3.75854]
["bitfinex","ETHUSD",1723652310703,4.08886,2661.9,2660.3,0.623668]
["bitfinex","ETHUSD",1723652311121,4.08886,2661.9,2660.4,3.75879]
["bitfinex","ETHUSD",1723652311334,4.08886,2661.9,2660.3,0.623668]
["bitfinex","ETHUSD",1723652311537,0.644146,2661.8,2660.4,4.4448608]
["bitfinex","ETHUSD",1723652311749,0.644146,2661.8,2660.4,0.6860408]
["bitfinex","ETHUSD",1723652312109,0.644146,2661.8,2660.5,3.75856]
["bitfinex","ETHUSD",1723652312339,0.644146,2661.8,2660.8,3.75818]
["bitfinex","ETHUSD",1723652312538,0.644146,2661.8,2660.6,3.75843]
["bitfinex","ETHUSD",1723652312741,3.0,2661.9,2660.7,0.375843]
["bitfinex","ETHUSD",1723652312945,2.3526,2662.0,2660.7,0.375843]
["bitfinex","ETHUSD",1723652313307,2.3526,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1723652314525,2.3526,2662.0,2660.9,3.75812]
["bitfinex","ETHUSD",1723652314867,2.3526,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723652315161,2.3526,2662.0,2660.8,4.30814]
["bitfinex","ETHUSD",1723652315162,2.58786,2662.0,2660.8,0.55]
["bitfinex","ETHUSD",1723652315338,3.0,2661.9,2660.8,0.55]
["bitfinex","ETHUSD",1723652316327,3.0,2661.9,2660.8,4.30821]
["bitfinex","ETHUSD",1723652316524,3.0,2661.9,2660.9,3.75812]
["bitfinex","ETHUSD",1723652316710,2.3526,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723652316917,2.3526,2662.0,2661.1,0.430803]
["bitfinex","ETHUSD",1723652317112,2.4453,2662.4,2661.3,3.75754]
["bitfinex","ETHUSD",1723652317344,2.4453,2662.4,2661.1,0.430803]
["bitfinex","ETHUSD",1723652317546,0.18445878,2662.7,2660.4,4.4448608]
["bitfinex","ETHUSD",1723652317547,2.3253,2662.3,2660.4,4.4448608]
["bitfinex","ETHUSD",1723652317727,2.3253,2661.9,2660.4,4.4448608]
["bitfinex","ETHUSD",1723652318065,0.78613,2661.8,2660.5,0.44448608]
["bitfinex","ETHUSD",1723652318262,0.78613,2661.8,2660.5,4.20316608]
["bitfinex","ETHUSD",1723652318568,0.78613,2661.8,2660.4,0.6860408]
["bitfinex","ETHUSD",1723652319263,2.3932,2661.7,2660.4,0.6860408]
["bitfinex","ETHUSD",1723652319486,2.3932,2661.7,2660.0,6.08398]
["bitfinex","ETHUSD",1723652319764,5.536,2661.5,2660.0,2.3247]
["bitfinex","ETHUSD",1723652319924,2.4446,2661.4,2659.8,3.75958]
["bitfinex","ETHUSD",1723652320112,3.0,2661.4,2659.6,2.4001]
["bitfinex","ETHUSD",1723652320314,5.536,2661.0,2659.7,0.24551]
["bitfinex","ETHUSD",1723652320542,2.4446,2660.9,2659.7,0.24551]
["bitfinex","ETHUSD",1723652320741,5.4446,2660.9,2659.7,0.24551]
["bitfinex","ETHUSD",1723652320940,5.4446,2660.9,2659.7,0.005]
["bitfinex","ETHUSD",1723652321145,5.4446,2660.9,2659.8,3.75965]
["bitfinex","ETHUSD",1723652321342,5.4446,2660.9,2659.9,3.75952]
["bitfinex","ETHUSD",1723652321555,2.4446,2660.9,2659.9,3.75945]
["bitfinex","ETHUSD",1723652321755,2.4446,2660.9,2659.7,0.005]
["bitfinex","ETHUSD",1723652321944,0.24446,2660.8,2659.7,0.005]
["bitfinex","ETHUSD",1723652322119,3.24446,2660.8,2659.7,0.005]
["bitfinex","ETHUSD",1723652322753,1.30150391,2660.7,2659.7,0.005]
["bitfinex","ETHUSD",1723652322960,3.24446,2660.8,2659.7,0.005]
["bitfinex","ETHUSD",1723652324167,2.408,2660.7,2659.7,0.005]
["bitfinex","ETHUSD",1723652324478,2.408,2660.4,2659.7,0.005]
["bitfinex","ETHUSD",1723652324818,5.408,2660.4,2659.7,0.005]
["bitfinex","ETHUSD",1723652325478,2.408,2660.3,2659.7,0.005]
["bitfinex","ETHUSD",1723652325782,2.408,2660.3,2658.0,2.3915]
["bitfinex","ETHUSD",1723652325783,2.4231,2659.9,2658.4,3.76165]
["bitfinex","ETHUSD",1723652325916,2.4231,2659.9,2658.5,0.752333]
["bitfinex","ETHUSD",1723652325917,0.79591,2659.8,2658.5,0.752333]
["bitfinex","ETHUSD",1723652326115,3.79591,2659.8,2658.5,0.752333]
["bitfinex","ETHUSD",1723652326569,3.79591,2659.8,2658.0,2.3915]
["bitfinex","ETHUSD",1723652326749,3.79591,2659.8,2658.8,3.76106]
["bitfinex","ETHUSD",1723652326957,3.79591,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652326958,3.0,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652327267,2.4231,2659.9,2659.1,3.76556]
["bitfinex","ETHUSD",1723652327463,2.4231,2659.9,2659.1,0.005]
["bitfinex","ETHUSD",1723652327756,2.3805,2660.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652327920,2.3805,2660.3,2659.3,3.76034]
["bitfinex","ETHUSD",1723652328119,3.47215,2660.3,2659.3,0.807599]
["bitfinex","ETHUSD",1723652328347,3.0,2660.2,2659.3,0.807599]
["bitfinex","ETHUSD",1723652329522,3.0,2660.2,2659.3,4.567969]
["bitfinex","ETHUSD",1723652329724,2.4542,2660.7,2659.8,3.75967]
["bitfinex","ETHUSD",1723652329965,2.4542,2660.7,2659.6,3.75988]
["bitfinex","ETHUSD",1723652330121,2.4542,2660.7,2659.7,4.30978]
["bitfinex","ETHUSD",1723652330580,2.4542,2660.7,2659.7,0.55]
["bitfinex","ETHUSD",1723652330719,2.4542,2660.7,2659.7,3.75976]
["bitfinex","ETHUSD",1723652330921,7.46842258,2661.7,2660.0,3.7593]
["bitfinex","ETHUSD",1723652330922,2.4542,2661.4,2660.0,3.7593]
["bitfinex","ETHUSD",1723652331138,2.4542,2661.4,2660.2,3.75901]
["bitfinex","ETHUSD",1723652331350,2.4542,2661.8,2660.6,2.4141]
["bitfinex","ETHUSD",1723652331626,2.4542,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1723652331975,2.4542,2662.5,2661.1,3.75775]
["bitfinex","ETHUSD",1723652332192,0.81793009,2662.4,2661.2,0.430775]
["bitfinex","ETHUSD",1723652332530,1.30081594,2662.3,2661.2,0.430775]
["bitfinex","ETHUSD",1723652332760,0.81793009,2662.4,2661.2,0.430775]
["bitfinex","ETHUSD",1723652332980,0.81793009,2662.4,2661.1,3.75772]
["bitfinex","ETHUSD",1723652333132,0.81793009,2662.4,2661.2,0.55]
["bitfinex","ETHUSD",1723652333530,0.81793009,2662.4,2661.2,2.9641]
["bitfinex","ETHUSD",1723652333975,0.81793009,2662.4,2661.2,6.72171]
["bitfinex","ETHUSD",1723652334129,0.81793009,2662.4,2661.4,3.7574]
["bitfinex","ETHUSD",1723652334330,2.4542,2662.5,2661.5,4.508743]
["bitfinex","ETHUSD",1723652334563,2.4542,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723652335289,2.4542,2662.5,2661.5,0.751493]
["bitfinex","ETHUSD",1723652335574,2.4542,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723652335988,2.4542,2662.5,2661.2,2.4141]
["bitfinex","ETHUSD",1723652336144,2.4542,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1723652336682,2.4542,2662.5,2661.3,4.30755]
["bitfinex","ETHUSD",1723652336831,2.4542,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1723652337487,0.24542,2662.4,2661.3,0.55]
["bitfinex","ETHUSD",1723652337782,3.0,2662.4,2661.3,0.55]
["bitfinex","ETHUSD",1723652337985,2.4542,2662.5,2661.3,4.30755]
["bitfinex","ETHUSD",1723652338274,2.4542,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1723652338632,2.4542,2662.5,2661.3,4.30755]
["bitfinex","ETHUSD",1723652338832,2.4542,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1723652339159,2.4542,2662.5,2661.4,0.29641]
["bitfinex","ETHUSD",1723652339330,2.4542,2662.5,2661.5,0.55]
["bitfinex","ETHUSD",1723652339527,2.4542,2662.5,2661.2,2.4141]
["bitfinex","ETHUSD",1723652339757,2.4542,2662.5,2660.8,2.2831]
["bitfinex","ETHUSD",1723652339758,5.536,2662.1,2660.8,2.2831]
["bitfinex","ETHUSD",1723652339978,3.65851735,2662.0,2660.3,2.2831]
["bitfinex","ETHUSD",1723652340198,3.65851735,2662.0,2660.4,0.604217]
["bitfinex","ETHUSD",1723652340199,2.22006909,2661.9,2660.4,0.604217]
["bitfinex","ETHUSD",1723652340333,0.91945174,2661.9,2660.4,4.362927]
["bitfinex","ETHUSD",1723652340690,5.536,2661.6,2659.9,6.19714]
["bitfinex","ETHUSD",1723652340829,3.70225272,2661.5,2659.9,2.4377]
["bitfinex","ETHUSD",1723652341036,5.4014,2661.5,2660.2,3.75897]
["bitfinex","ETHUSD",1723652341284,5.4014,2661.5,2660.4,3.75875]
["bitfinex","ETHUSD",1723652341577,2.4014,2661.5,2660.4,3.75875]
["bitfinex","ETHUSD",1723652341784,2.4014,2661.5,2659.9,2.4377]
["bitfinex","ETHUSD",1723652342136,5.4014,2661.5,2659.9,2.4377]
["bitfinex","ETHUSD",1723652342337,5.536,2661.1,2659.5,6.22809]
["bitfinex","ETHUSD",1723652342570,2.305,2661.0,2659.5,6.22809]
["bitfinex","ETHUSD",1723652342788,5.305,2661.0,2659.5,2.468]
["bitfinex","ETHUSD",1723652342950,5.305,2661.0,2659.1,3.76565]
["bitfinex","ETHUSD",1723652342951,2.305,2660.8,2659.1,3.76562]
["bitfinex","ETHUSD",1723652343147,5.305,2660.8,2659.1,3.76562]
["bitfinex","ETHUSD",1723652343486,5.305,2660.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652343689,5.305,2660.8,2659.4,3.76012]
["bitfinex","ETHUSD",1723652343853,2.32174931,2661.7,2659.4,3.76012]
["bitfinex","ETHUSD",1723652343854,2.3489,2661.2,2659.9,2.43]
["bitfinex","ETHUSD",1723652344212,2.58379,2661.2,2660.0,0.618958]
["bitfinex","ETHUSD",1723652344340,2.58379,2661.2,2660.1,3.75921]
["bitfinex","ETHUSD",1723652344546,2.3489,2661.2,2660.3,3.75884]
["bitfinex","ETHUSD",1723652344760,2.2544,2661.8,2660.6,2.3464]
["bitfinex","ETHUSD",1723652345046,2.2544,2661.8,2660.7,0.55]
["bitfinex","ETHUSD",1723652345249,2.2544,2661.8,2660.7,4.30831]
["bitfinex","ETHUSD",1723652345507,2.2544,2661.8,2660.7,4.3083]
["bitfinex","ETHUSD",1723652345647,2.2544,2661.8,2660.8,0.66547]
["bitfinex","ETHUSD",1723652345885,2.2544,2661.8,2660.9,4.30809]
["bitfinex","ETHUSD",1723652346224,2.2544,2662.3,2661.0,3.7579]
["bitfinex","ETHUSD",1723652346375,2.2544,2662.3,2661.1,0.55]
["bitfinex","ETHUSD",1723652346720,2.2544,2662.0,2660.2,6.10544]
["bitfinex","ETHUSD",1723652346869,2.2544,2662.0,2660.2,2.3464]
["bitfinex","ETHUSD",1723652347069,5.536,2662.1,2660.2,6.1054]
["bitfinex","ETHUSD",1723652347070,2.2544,2661.8,2660.2,6.1054]
["bitfinex","ETHUSD",1723652347776,1.3011069,2661.7,2660.2,2.3464]
["bitfinex","ETHUSD",1723652347972,3.5555069,2661.6,2660.2,2.3464]
["bitfinex","ETHUSD",1723652348174,3.0,2661.5,2660.2,2.3464]
["bitfinex","ETHUSD",1723652348405,0.52544,2661.4,2660.3,1.160556]
["bitfinex","ETHUSD",1723652348585,2.2544,2661.6,2660.3,1.160556]
["bitfinex","ETHUSD",1723652348586,3.0,2661.5,2660.3,0.55]
["bitfinex","ETHUSD",1723652348808,2.2544,2661.6,2660.3,0.55]
["bitfinex","ETHUSD",1723652349189,2.2544,2661.6,2659.6,3.75988]
["bitfinex","ETHUSD",1723652349190,2.2544,2661.5,2659.6,3.75988]
["bitfinex","ETHUSD",1723652349375,2.2544,2661.3,2659.4,3.76016]
["bitfinex","ETHUSD",1723652349699,2.2544,2661.3,2659.9,2.3464]
["bitfinex","ETHUSD",1723652349700,5.2544,2661.3,2659.9,2.3464]
["bitfinex","ETHUSD",1723652349903,5.2544,2661.3,2660.0,0.610598]
["bitfinex","ETHUSD",1723652349904,0.52544,2661.2,2660.0,0.610598]
["bitfinex","ETHUSD",1723652350105,0.52544,2661.2,2659.1,0.005]
["bitfinex","ETHUSD",1723652350106,1.30131739,2661.1,2659.6,6.10626]
["bitfinex","ETHUSD",1723652350331,3.52544,2661.2,2659.7,3.75971]
["bitfinex","ETHUSD",1723652350476,3.52544,2661.2,2659.7,3.75974]
["bitfinex","ETHUSD",1723652351320,3.52544,2661.2,2660.1,3.75917]
["bitfinex","ETHUSD",1723652351519,3.52544,2661.2,2660.3,3.75895]
["bitfinex","ETHUSD",1723652351520,3.0,2661.2,2660.3,3.75895]
["bitfinex","ETHUSD",1723652351675,2.2544,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1723652351883,2.2544,2661.3,2660.2,2.9901]
["bitfinex","ETHUSD",1723652352205,2.2544,2661.3,2660.2,0.55]
["bitfinex","ETHUSD",1723652352535,1.30130067,2661.2,2659.5,3.76003]
["bitfinex","ETHUSD",1723652352820,3.0,2661.5,2659.6,0.376003]
["bitfinex","ETHUSD",1723652352821,3.64298821,2661.1,2659.6,0.376003]
["bitfinex","ETHUSD",1723652353034,3.64298821,2661.0,2659.6,0.376003]
["bitfinex","ETHUSD",1723652353175,1.30128821,2660.9,2659.4,2.4401]
["bitfinex","ETHUSD",1723652353733,5.3417,2661.0,2659.4,2.4401]
["bitfinex","ETHUSD",1723652354139,5.3417,2661.0,2659.4,6.20026]
["bitfinex","ETHUSD",1723652354639,2.3512,2660.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652355127,2.3512,2660.6,2659.1,0.005]
["bitfinex","ETHUSD",1723652355337,0.3652714,2660.5,2659.1,4.391931]
["bitfinex","ETHUSD",1723652355680,3.3652714,2660.5,2659.1,0.631281]
["bitfinex","ETHUSD",1723652356035,2.3113,2660.4,2659.1,0.631281]
["bitfinex","ETHUSD",1723652356238,2.3113,2660.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652356558,3.61300084,2660.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652356683,5.536,2660.1,2659.1,0.005]
["bitfinex","ETHUSD",1723652356882,2.315,2659.9,2659.1,0.005]
["bitfinex","ETHUSD",1723652359088,2.315,2659.9,2659.1,0.555]
["bitfinex","ETHUSD",1723652359340,2.315,2659.9,2659.1,0.436585]
["bitfinex","ETHUSD",1723652359638,2.315,2659.9,2659.1,0.005]
["bitfinex","ETHUSD",1723652360907,2.2853,2660.3,2659.1,4.3156]
["bitfinex","ETHUSD",1723652361225,2.2853,2660.3,2659.1,0.555]
["bitfinex","ETHUSD",1723652361686,5.2853,2660.3,2659.1,0.555]
["bitfinex","ETHUSD",1723652362116,2.2853,2660.3,2659.1,0.555]
["bitfinex","ETHUSD",1723652362313,2.2853,2660.3,2659.2,4.04478]
["bitfinex","ETHUSD",1723652362514,2.65087933,2661.0,2659.6,3.75993]
["bitfinex","ETHUSD",1723652362723,2.4652,2661.0,2659.7,2.3143]
["bitfinex","ETHUSD",1723652363122,1.30139752,2660.9,2659.7,2.3143]
["bitfinex","ETHUSD",1723652363319,2.4652,2661.0,2659.7,2.3143]
["bitfinex","ETHUSD",1723652363637,0.81889719,2660.9,2659.8,0.78143]
["bitfinex","ETHUSD",1723652363839,2.4652,2661.0,2659.8,0.78143]
["bitfinex","ETHUSD",1723652364335,2.4652,2661.0,2659.8,4.54103]
["bitfinex","ETHUSD",1723652364519,2.4652,2661.0,2659.8,0.78143]
["bitfinex","ETHUSD",1723652365537,2.4652,2661.0,2659.8,4.54108]
["bitfinex","ETHUSD",1723652365748,2.4652,2661.0,2659.9,0.685538]
["bitfinex","ETHUSD",1723652365919,7.49515998,2661.6,2660.0,0.55]
["bitfinex","ETHUSD",1723652365920,0.18519853,2661.3,2660.0,0.55]
["bitfinex","ETHUSD",1723652366116,2.3367,2661.5,2660.0,0.55]
["bitfinex","ETHUSD",1723652366308,1.30117496,2661.4,2660.0,0.55]
["bitfinex","ETHUSD",1723652366638,2.3367,2661.5,2660.0,0.55]
["bitfinex","ETHUSD",1723652366639,1.30117496,2661.3,2660.0,0.55]
["bitfinex","ETHUSD",1723652366839,1.30117496,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1723652367162,1.30117496,2661.2,2659.6,3.75992]
["bitfinex","ETHUSD",1723652367163,2.3889,2660.4,2658.8,0.005]
["bitfinex","ETHUSD",1723652367332,5.536,2660.0,2658.8,0.005]
["bitfinex","ETHUSD",1723652367503,3.69005599,2659.9,2658.8,0.005]
["bitfinex","ETHUSD",1723652367708,1.30115599,2659.8,2658.8,0.005]
["bitfinex","ETHUSD",1723652368002,4.30115599,2659.8,2658.8,0.005]
["bitfinex","ETHUSD",1723652368206,1.30195138,2659.7,2658.8,0.005]
["bitfinex","ETHUSD",1723652368431,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652368625,1.73208181,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652368856,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652369255,1.30199752,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652369485,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652369642,2.2849,2659.4,2658.8,0.005]
["bitfinex","ETHUSD",1723652369855,0.35868657,2659.3,2658.8,0.005]
["bitfinex","ETHUSD",1723652370158,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652370471,1.30198329,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652370836,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652372834,1.3020212,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652373173,0.43019514,2659.6,2658.8,0.005]
["bitfinex","ETHUSD",1723652373382,1.64505222,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652373593,0.34301951,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652374879,3.0,2659.7,2658.8,0.005]
["bitfinex","ETHUSD",1723652375061,3.0,2659.9,2658.8,0.005]
["bitfinex","ETHUSD",1723652375260,1.30198777,2659.8,2658.8,0.005]
["bitfinex","ETHUSD",1723652375574,2.2617,2660.1,2658.8,0.005]
["bitfinex","ETHUSD",1723652375776,1.52803311,2660.0,2658.8,0.005]
["bitfinex","ETHUSD",1723652376089,1.30186311,2659.9,2658.8,0.005]
["bitfinex","ETHUSD",1723652376782,2.2617,2660.1,2658.8,0.005]
["bitfinex","ETHUSD",1723652376783,2.2617,2660.1,2658.8,3.766]
["bitfinex","ETHUSD",1723652376935,13.00442258,2660.5,2658.9,0.55]
["bitfinex","ETHUSD",1723652376936,1.3017762,2660.0,2658.9,0.55]
["bitfinex","ETHUSD",1723652377289,2.3062,2660.4,2659.2,2.3961]
["bitfinex","ETHUSD",1723652377587,2.6561273,2660.2,2658.8,2.4011]
["bitfinex","ETHUSD",1723652377731,5.536,2660.0,2658.8,2.4011]
["bitfinex","ETHUSD",1723652377929,1.30170385,2659.9,2658.8,2.4011]
["bitfinex","ETHUSD",1723652378235,5.536,2660.0,2658.9,0.55]
["bitfinex","ETHUSD",1723652378437,1.30176261,2659.9,2658.9,0.55]
["bitfinex","ETHUSD",1723652378665,3.0,2659.9,2658.9,0.55]
["bitfinex","ETHUSD",1723652378982,3.0,2659.9,2658.8,2.4011]
["bitfinex","ETHUSD",1723652378983,3.8536,2659.9,2658.8,2.4011]
["bitfinex","ETHUSD",1723652379144,1.30168533,2659.8,2658.8,2.4011]
["bitfinex","ETHUSD",1723652379349,3.0,2659.8,2658.8,2.4011]
["bitfinex","ETHUSD",1723652379551,1.30187332,2659.7,2658.8,2.4011]
["bitfinex","ETHUSD",1723652379748,3.0,2659.7,2658.8,2.4011]
["bitfinex","ETHUSD",1723652379948,2.4213,2659.5,2658.8,0.005]
["bitfinex","ETHUSD",1723652380291,5.093,2659.2,2658.8,0.005]
["bitfinex","ETHUSD",1723652380832,11.81639648,2659.2,2658.8,0.005]
["bitfinex","ETHUSD",1723652381497,9.39509648,2659.2,2658.8,0.005]
["bitfinex","ETHUSD",1723652381935,8.093,2659.2,2658.8,0.005]
["bitfinex","ETHUSD",1723652383957,5.093,2659.8,2659.1,2.4773]
["bitfinex","ETHUSD",1723652384154,5.68766,2659.8,2659.1,2.4773]
["bitfinex","ETHUSD",1723652384450,5.68766,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652384451,1.30182018,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652384807,5.68766,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652384953,1.30182398,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652385153,5.68766,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652385375,1.87057613,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652385704,5.4224606,2660.2,2659.2,2.2588]
["bitfinex","ETHUSD",1723652385852,1.30166731,2660.1,2659.2,2.2588]
["bitfinex","ETHUSD",1723652386054,5.093,2659.8,2659.2,2.2588]
["bitfinex","ETHUSD",1723652386353,5.093,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652386354,1.30176357,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652386555,5.093,2659.8,2659.1,0.005]
["bitfinex","ETHUSD",1723652386766,1.81115562,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652386966,5.093,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652387214,1.30210094,2659.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652387456,1.30207242,2659.2,2659.1,0.005]
["bitfinex","ETHUSD",1723652387655,1.30209573,2659.2,2659.1,0.005]
["bitfinex","ETHUSD",1723652388190,5.093,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652388356,1.81131045,2659.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652388556,5.093,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652389255,3.0,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652389457,3.0,2659.7,2659.2,2.3852]
["bitfinex","ETHUSD",1723652389700,3.0,2659.7,2659.1,0.005]
["bitfinex","ETHUSD",1723652389856,5.093,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652390056,5.73248061,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652390587,5.093,2659.4,2659.1,0.005]
["bitfinex","ETHUSD",1723652392098,1.30199233,2659.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652392265,3.0,2659.3,2659.1,0.005]
["bitfinex","ETHUSD",1723652392599,3.0,2659.3,2658.4,2.3852]
["bitfinex","ETHUSD",1723652392600,3.0,2659.3,2658.4,2.3452]
["bitfinex","ETHUSD",1723652393203,1.30201353,2659.2,2658.4,2.3452]
["bitfinex","ETHUSD",1723652393509,5.093,2659.0,2657.8,3.76243]
["bitfinex","ETHUSD",1723652393711,5.093,2659.0,2657.9,3.76227]
["bitfinex","ETHUSD",1723652393908,5.093,2659.0,2658.0,3.7622]
["bitfinex","ETHUSD",1723652394210,5.093,2659.0,2657.9,3.76227]
["bitfinex","ETHUSD",1723652394508,5.093,2659.0,2657.7,7.52508]
["bitfinex","ETHUSD",1723652394806,6.39216239,2659.0,2657.8,0.752508]
["bitfinex","ETHUSD",1723652395012,1.30213939,2658.9,2657.5,3.76285]
["bitfinex","ETHUSD",1723652395165,1.30213939,2658.8,2657.5,7.52569]
["bitfinex","ETHUSD",1723652395509,7.5657,2658.6,2657.1,2.4035]
["bitfinex","ETHUSD",1723652395720,5.093,2658.2,2657.1,2.4035]
["bitfinex","ETHUSD",1723652396010,1.81143939,2658.1,2657.2,0.2534138]
["bitfinex","ETHUSD",1723652396178,1.30213939,2658.0,2657.1,2.4035]
["bitfinex","ETHUSD",1723652397218,7.46842258,2658.1,2657.1,2.4035]
["bitfinex","ETHUSD",1723652397407,1.30256867,2658.0,2657.1,2.4035]
["bitfinex","ETHUSD",1723652397610,7.46842258,2658.1,2657.1,2.4035]
["bitfinex","ETHUSD",1723652397772,1.30256008,2658.0,2657.1,2.4035]
["bitfinex","ETHUSD",1723652397972,1.30267329,2657.9,2657.1,2.4035]
["bitfinex","ETHUSD",1723652398171,5.093,2657.8,2657.1,2.4035]
["bitfinex","ETHUSD",1723652399741,9.82092258,2658.1,2657.1,2.4035]
["bitfinex","ETHUSD",1723652399742,7.46842258,2658.1,2657.1,2.4035]
["bitfinex","ETHUSD",1723652399881,2.84559865,2658.6,2657.0,3.894178]
["bitfinex","ETHUSD",1723652399882,7.46842258,2658.5,2657.4,3.76297]
["bitfinex","ETHUSD",1723652400081,4.40210747,2658.8,2657.6,2.3588]
["bitfinex","ETHUSD",1723652400082,5.093,2658.7,2657.6,2.3588]
["bitfinex","ETHUSD",1723652400286,1.29916239,2659.0,2657.7,0.23588]
["bitfinex","ETHUSD",1723652400510,1.30225249,2658.9,2658.1,3.76201]
["bitfinex","ETHUSD",1723652400717,5.093,2659.5,2658.4,2.3588]
["bitfinex","ETHUSD",1723652400883,1.30201825,2659.4,2658.4,2.3588]
["bitfinex","ETHUSD",1723652401217,5.093,2659.1,2658.4,2.3588]
["bitfinex","ETHUSD",1723652401413,1.30208709,2659.3,2658.4,2.3588]
["bitfinex","ETHUSD",1723652401601,5.093,2659.1,2657.7,3.99845]
["bitfinex","ETHUSD",1723652401817,1.30201896,2659.0,2657.8,6.67122]
["bitfinex","ETHUSD",1723652401989,1.81131896,2659.0,2657.8,2.9088]
["bitfinex","ETHUSD",1723652402189,5.093,2658.7,2657.8,2.3588]
["bitfinex","ETHUSD",1723652402445,1.81166256,2658.6,2657.8,2.3588]
["bitfinex","ETHUSD",1723652402670,1.81166256,2658.6,2657.5,2.4812]
["bitfinex","ETHUSD",1723652402671,0.5093,2658.6,2657.5,2.4812]
["bitfinex","ETHUSD",1723652403041,1.30236521,2658.5,2657.5,2.4812]
["bitfinex","ETHUSD",1723652403247,3.5093,2658.6,2657.5,2.4812]
["bitfinex","ETHUSD",1723652403441,1.30240248,2658.5,2657.5,2.4812]
["bitfinex","ETHUSD",1723652403693,0.48117025,2658.4,2657.5,2.4812]
["bitfinex","ETHUSD",1723652404198,2.4318,2658.3,2657.1,2.4931]
["bitfinex","ETHUSD",1723652404575,1.30261303,2658.2,2657.1,2.4931]
["bitfinex","ETHUSD",1723652404783,3.0,2658.2,2657.1,2.4931]
["bitfinex","ETHUSD",1723652404965,2.1458017,2658.1,2656.9,0.005]
["bitfinex","ETHUSD",1723652405290,2.3174,2657.9,2656.9,0.005]
["bitfinex","ETHUSD",1723652405443,1.3026217,2657.8,2656.9,0.005]
["bitfinex","ETHUSD",1723652405646,2.3448,2657.6,2656.9,0.005]
["bitfinex","ETHUSD",1723652405867,2.3448,2657.4,2656.9,0.005]
["bitfinex","ETHUSD",1723652406091,1.66736387,2657.3,2656.9,0.005]
["bitfinex","ETHUSD",1723652406275,0.36474217,2657.3,2656.9,0.005]
["bitfinex","ETHUSD",1723652406486,3.36474217,2657.3,2656.9,0.005]
["bitfinex","ETHUSD",1723652407218,1.30316218,2657.2,2656.9,0.005]
["bitfinex","ETHUSD",1723652407527,2.4091,2657.0,2655.1,2.4484]
["bitfinex","ETHUSD",1723652407822,1.30319846,2656.9,2655.5,2.306]
["bitfinex","ETHUSD",1723652407960,2.4851,2657.4,2656.3,2.306]
["bitfinex","ETHUSD",1723652408160,5.4851,2657.4,2656.3,2.306]
["bitfinex","ETHUSD",1723652408559,8.0291,2657.2,2655.2,2.306]
["bitfinex","ETHUSD",1723652408762,2.4851,2657.0,2655.3,0.2306]
["bitfinex","ETHUSD",1723652409005,1.30311529,2656.9,2655.3,0.2306]
["bitfinex","ETHUSD",1723652409316,1.30311529,2656.9,2654.3,0.130638]
["bitfinex","ETHUSD",1723652409317,2.4851,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723652409526,2.4851,2654.7,2653.3,0.78182631]
["bitfinex","ETHUSD",1723652409527,11.088,2654.3,2652.7,0.18429993]
["bitfinex","ETHUSD",1723652409851,0.1,2654.4,2653.0,4.0]
["bitfinex","ETHUSD",1723652409852,1.2485266,2654.2,2653.0,4.0]
["bitfinex","ETHUSD",1723652409961,5.544,2654.2,2653.0,4.0]
["bitfinex","ETHUSD",1723652410407,3.0,2654.1,2653.0,4.0]
["bitfinex","ETHUSD",1723652411413,5.544,2653.6,2653.0,4.0]
["bitfinex","ETHUSD",1723652411559,8.9357195,2654.1,2653.0,4.0]
["bitfinex","ETHUSD",1723652411759,5.544,2654.1,2653.0,4.0]
["bitfinex","ETHUSD",1723652411960,3.0,2654.0,2653.0,4.0]
["bitfinex","ETHUSD",1723652412280,5.544,2653.6,2653.0,4.0]
["bitfinex","ETHUSD",1723652412715,3.0,2654.0,2653.0,4.0]
["bitfinex","ETHUSD",1723652412927,1.883185,2654.5,2653.2,3.76901]
["bitfinex","ETHUSD",1723652413212,1.883185,2654.5,2653.0,6.4522]
["bitfinex","ETHUSD",1723652413408,1.883185,2654.5,2653.1,0.64522]
["bitfinex","ETHUSD",1723652413642,1.883185,2654.5,2653.1,3.64522]
["bitfinex","ETHUSD",1723652413815,1.883185,2654.5,2654.0,3.76776]
["bitfinex","ETHUSD",1723652414127,1.883185,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1723652414260,1.883185,2654.5,2654.1,2.4522]
["bitfinex","ETHUSD",1723652415010,1.50066305,2654.5,2654.4,7.53464]
["bitfinex","ETHUSD",1723652415315,5.544,2656.6,2654.5,2.4522]
["bitfinex","ETHUSD",1723652415661,5.544,2656.6,2655.4,3.7659]
["bitfinex","ETHUSD",1723652415863,5.544,2656.6,2654.6,0.55]
["bitfinex","ETHUSD",1723652416185,5.544,2656.1,2654.5,2.4522]
["bitfinex","ETHUSD",1723652416380,0.5544,2656.0,2654.5,2.4522]
["bitfinex","ETHUSD",1723652416812,2.388,2655.9,2653.9,2.3975]
["bitfinex","ETHUSD",1723652417617,2.388,2655.9,2653.9,6.16552]
["bitfinex","ETHUSD",1723652417795,2.4823,2654.3,2652.1,3.77048]
["bitfinex","ETHUSD",1723652417961,5.544,2653.4,2652.2,4.0]
["bitfinex","ETHUSD",1723652418164,5.544,2652.8,2652.2,4.0]
["bitfinex","ETHUSD",1723652418408,5.544,2652.3,2652.2,4.0]
["bitfinex","ETHUSD",1723652418821,0.5544,2652.7,2652.2,4.0]
["bitfinex","ETHUSD",1723652418968,5.544,2653.2,2652.2,4.0]
["bitfinex","ETHUSD",1723652419168,5.544,2653.7,2652.2,4.0]
["bitfinex","ETHUSD",1723652419920,5.544,2653.7,2651.6,0.130638]
["bitfinex","ETHUSD",1723652420073,5.544,2653.2,2651.6,0.130638]
["bitfinex","ETHUSD",1723652420412,5.544,2653.7,2652.1,6.18678]
["bitfinex","ETHUSD",1723652420579,0.5544,2653.6,2652.2,0.618678]
["bitfinex","ETHUSD",1723652420778,0.5544,2653.6,2652.1,2.4163]
["bitfinex","ETHUSD",1723652420779,0.06554,2653.9,2652.3,3.77031]
["bitfinex","ETHUSD",1723652421104,0.06554,2653.9,2652.2,3.77043]
["bitfinex","ETHUSD",1723652421410,0.06554,2653.9,2652.1,6.18678]
["bitfinex","ETHUSD",1723652421609,0.06554,2653.9,2652.2,4.32043]
["bitfinex","ETHUSD",1723652421813,0.06554,2653.9,2652.4,3.77014]
["bitfinex","ETHUSD",1723652421963,0.06554,2653.9,2652.8,3.76949]
["bitfinex","ETHUSD",1723652422168,0.06554,2653.9,2652.7,3.76974]
["bitfinex","ETHUSD",1723652422406,0.06554,2653.9,2653.0,3.76919]
["bitfinex","ETHUSD",1723652422566,0.06554,2653.9,2652.5,4.147024]
["bitfinex","ETHUSD",1723652422774,0.06554,2653.9,2652.6,0.55]
["bitfinex","ETHUSD",1723652423319,0.06554,2653.9,2652.1,6.18688]
["bitfinex","ETHUSD",1723652423483,0.06554,2653.9,2652.2,0.618688]
["bitfinex","ETHUSD",1723652423680,0.06554,2653.9,2652.4,3.77013]
["bitfinex","ETHUSD",1723652424015,0.06554,2653.9,2652.7,3.76974]
["bitfinex","ETHUSD",1723652424218,5.544,2654.2,2652.8,3.76954]
["bitfinex","ETHUSD",1723652424430,5.544,2654.2,2652.9,3.76939]
["bitfinex","ETHUSD",1723652424724,5.544,2654.7,2653.0,4.31925]
["bitfinex","ETHUSD",1723652424926,0.5544,2654.6,2653.3,3.76888]
["bitfinex","ETHUSD",1723652425137,0.5544,2654.6,2653.6,3.76845]
["bitfinex","ETHUSD",1723652425346,5.544,2655.2,2653.6,3.76845]
["bitfinex","ETHUSD",1723652425480,5.544,2655.2,2653.4,0.55]
["bitfinex","ETHUSD",1723652425481,5.544,2655.2,2654.0,3.76789]
["bitfinex","ETHUSD",1723652425679,5.544,2655.2,2653.4,0.55]
["bitfinex","ETHUSD",1723652426184,5.544,2654.7,2653.3,6.02378]
["bitfinex","ETHUSD",1723652426385,5.544,2655.2,2653.4,0.55]
["bitfinex","ETHUSD",1723652427031,5.544,2655.2,2653.7,3.7683]
["bitfinex","ETHUSD",1723652427334,5.544,2655.2,2653.8,0.55]
["bitfinex","ETHUSD",1723652427680,5.544,2655.2,2654.0,3.76789]
["bitfinex","ETHUSD",1723652427892,5.544,2655.2,2654.1,0.55]
["bitfinex","ETHUSD",1723652428104,5.544,2655.2,2653.9,3.76793]
["bitfinex","ETHUSD",1723652428390,3.0318,2656.0,2654.4,3.76732]
["bitfinex","ETHUSD",1723652428391,5.544,2655.7,2654.4,3.76732]
["bitfinex","ETHUSD",1723652428585,5.544,2655.7,2654.5,4.31713]
["bitfinex","ETHUSD",1723652428821,5.544,2655.7,2654.4,6.04112]
["bitfinex","ETHUSD",1723652428822,5.544,2655.7,2654.4,2.2738]
["bitfinex","ETHUSD",1723652429124,5.544,2655.7,2654.1,3.76762]
["bitfinex","ETHUSD",1723652429344,0.5544,2655.6,2654.2,0.457623]
["bitfinex","ETHUSD",1723652429628,0.5544,2655.6,2654.0,0.80861]
["bitfinex","ETHUSD",1723652429849,5.544,2654.7,2653.2,2.4653]
["bitfinex","ETHUSD",1723652430700,2.2629,2654.9,2652.6,2.4653]
["bitfinex","ETHUSD",1723652430701,5.544,2654.2,2652.6,2.4653]
["bitfinex","ETHUSD",1723652432142,5.544,2653.7,2652.1,2.4653]
["bitfinex","ETHUSD",1723652432283,2.2629,2653.9,2652.1,6.23586]
["bitfinex","ETHUSD",1723652432284,5.544,2653.2,2652.1,6.23586]
["bitfinex","ETHUSD",1723652432526,0.07046499,2653.1,2652.3,3.77031]
["bitfinex","ETHUSD",1723652432695,0.07046499,2653.1,2652.1,2.4653]
["bitfinex","ETHUSD",1723652432938,5.544,2653.2,2651.6,0.130638]
["bitfinex","ETHUSD",1723652433239,5.544,2652.7,2651.6,0.130638]
["bitfinex","ETHUSD",1723652433389,0.5544,2652.6,2651.6,0.130638]
["bitfinex","ETHUSD",1723652433590,0.0702998,2652.6,2651.6,0.130638]
["bitfinex","ETHUSD",1723652433844,3.62503101,2653.4,2651.7,2.345]
["bitfinex","ETHUSD",1723652433990,0.38093571,2653.6,2652.4,3.77006]
["bitfinex","ETHUSD",1723652434310,0.07036282,2653.5,2652.4,3.77016]
["bitfinex","ETHUSD",1723652434517,0.07036282,2653.5,2652.6,3.76985]
["bitfinex","ETHUSD",1723652434722,0.07036282,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723652434925,9.16903101,2653.8,2652.2,3.77043]
["bitfinex","ETHUSD",1723652435212,3.62503101,2653.6,2651.7,6.11606]
["bitfinex","ETHUSD",1723652435414,3.6249618,2653.3,2651.7,6.11606]
["bitfinex","ETHUSD",1723652435728,0.06757693,2653.2,2651.9,3.77087]
["bitfinex","ETHUSD",1723652435901,1.37256318,2653.2,2651.7,2.345]
["bitfinex","ETHUSD",1723652436099,0.06757693,2653.2,2652.4,3.77006]
["bitfinex","ETHUSD",1723652436321,0.06757693,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1723652436516,0.5544,2653.7,2652.6,3.76975]
["bitfinex","ETHUSD",1723652436719,0.0676508,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1723652436922,3.6249618,2654.0,2652.9,2.4974]
["bitfinex","ETHUSD",1723652437431,3.6249618,2653.7,2652.9,2.4974]
["bitfinex","ETHUSD",1723652437803,0.06769492,2653.6,2652.9,2.4974]
["bitfinex","ETHUSD",1723652438033,1.8921724,2655.3,2653.2,3.76896]
["bitfinex","ETHUSD",1723652438034,3.6249618,2654.0,2653.2,3.76896]
["bitfinex","ETHUSD",1723652438345,0.06771824,2653.9,2653.4,3.76864]
["bitfinex","ETHUSD",1723652438492,0.06771824,2653.9,2653.3,0.376896]
["bitfinex","ETHUSD",1723652438695,3.6249618,2654.0,2653.1,3.76915]
["bitfinex","ETHUSD",1723652438893,0.06771752,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1723652439209,0.06771832,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1723652439402,3.62314674,2654.1,2653.0,4.3192]
["bitfinex","ETHUSD",1723652439403,0.06770277,2653.7,2653.0,4.3192]
["bitfinex","ETHUSD",1723652439623,5.544,2654.8,2653.0,0.55]
["bitfinex","ETHUSD",1723652439624,0.067695,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1723652439850,0.067695,2653.6,2653.5,7.5372]
["bitfinex","ETHUSD",1723652440088,3.62314674,2654.7,2653.9,3.76803]
["bitfinex","ETHUSD",1723652440287,3.62314674,2654.7,2653.5,3.0024]
["bitfinex","ETHUSD",1723652440494,0.06781981,2654.6,2654.0,3.76775]
["bitfinex","ETHUSD",1723652440779,0.06781981,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1723652440941,3.62314674,2655.2,2654.3,0.926756]
["bitfinex","ETHUSD",1723652441140,0.06546363,2654.5,2654.4,6.2196]
["bitfinex","ETHUSD",1723652441384,3.62314674,2655.4,2654.6,3.76694]
["bitfinex","ETHUSD",1723652441587,3.62314674,2655.7,2655.0,3.76635]
["bitfinex","ETHUSD",1723652441886,3.62314674,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1723652442052,3.62314674,2655.8,2654.7,4.31684]
["bitfinex","ETHUSD",1723652442053,0.06417324,2655.6,2654.7,0.55]
["bitfinex","ETHUSD",1723652442252,3.62314674,2655.8,2654.5,4.31714]
["bitfinex","ETHUSD",1723652442449,4.98939084,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1723652442654,0.06426981,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1723652442859,3.62089223,2656.0,2655.3,3.76603]
["bitfinex","ETHUSD",1723652443073,0.06429153,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1723652443284,3.62089223,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1723652443588,0.06439111,2655.8,2655.6,0.376576]
["bitfinex","ETHUSD",1723652443805,3.62089223,2656.5,2655.4,3.7659]
["bitfinex","ETHUSD",1723652444003,0.06438335,2655.7,2655.6,3.7656]
["bitfinex","ETHUSD",1723652444216,39.34842258,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1723652444217,3.62025548,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1723652444514,0.06454227,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1723652444805,0.06454227,2656.7,2655.7,0.37656]
["bitfinex","ETHUSD",1723652445106,3.62025548,2657.2,2656.0,3.76504]
["bitfinex","ETHUSD",1723652445107,0.06455431,2656.6,2656.0,3.76504]
["bitfinex","ETHUSD",1723652445283,0.06455431,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1723652445485,5.544,2657.4,2656.1,0.55]
["bitfinex","ETHUSD",1723652445486,9.16425548,2657.4,2656.1,0.55]
["bitfinex","ETHUSD",1723652445665,3.62025548,2657.2,2656.1,4.31489]
["bitfinex","ETHUSD",1723652445864,0.0646086,2657.3,2656.1,4.31483]
["bitfinex","ETHUSD",1723652446217,0.0646086,2657.3,2656.2,2.3582]
["bitfinex","ETHUSD",1723652446415,0.0646086,2657.3,2656.3,0.84082]
["bitfinex","ETHUSD",1723652446766,3.61925348,2657.6,2656.3,4.60543]
["bitfinex","ETHUSD",1723652447076,3.61925348,2657.7,2656.4,3.76447]
["bitfinex","ETHUSD",1723652447320,0.06463186,2657.6,2656.3,0.84082]
["bitfinex","ETHUSD",1723652447914,0.06463186,2657.6,2656.5,3.76425]
["bitfinex","ETHUSD",1723652448104,0.06463186,2657.6,2656.6,0.926425]
["bitfinex","ETHUSD",1723652448313,9.16325605,2658.4,2656.6,4.3142]
["bitfinex","ETHUSD",1723652448617,0.06461475,2657.5,2656.8,3.7638]
["bitfinex","ETHUSD",1723652448771,5.544,2658.4,2656.9,0.55]
["bitfinex","ETHUSD",1723652448970,9.16258689,2658.4,2657.0,3.7635]
["bitfinex","ETHUSD",1723652449167,0.06036887,2658.2,2656.4,3.76443]
["bitfinex","ETHUSD",1723652449372,5.544,2657.9,2656.5,0.405525]
["bitfinex","ETHUSD",1723652449715,5.544,2657.9,2656.3,0.29082]
["bitfinex","ETHUSD",1723652449716,0.060317,2657.8,2656.3,0.29082]
["bitfinex","ETHUSD",1723652450310,0.060317,2657.8,2656.6,3.76411]
["bitfinex","ETHUSD",1723652450712,0.060317,2657.8,2656.4,3.76439]
["bitfinex","ETHUSD",1723652451004,0.060317,2657.8,2656.7,3.76406]
["bitfinex","ETHUSD",1723652451206,0.060317,2657.8,2656.6,3.7641]
["bitfinex","ETHUSD",1723652451406,0.060317,2657.8,2656.7,0.92641]
["bitfinex","ETHUSD",1723652451407,0.6207487,2657.8,2656.7,0.92641]
["bitfinex","ETHUSD",1723652451610,0.060317,2657.8,2656.8,3.76379]
["bitfinex","ETHUSD",1723652451767,0.060317,2657.8,2657.0,3.76352]
["bitfinex","ETHUSD",1723652451968,1.07313618,2658.2,2657.0,3.76352]
["bitfinex","ETHUSD",1723652452305,1.07313618,2658.2,2657.1,4.31348]
["bitfinex","ETHUSD",1723652452504,0.06142144,2658.1,2657.1,1.4127]
["bitfinex","ETHUSD",1723652453083,0.06142144,2658.1,2657.1,3.9108]
["bitfinex","ETHUSD",1723652453287,3.61921882,2659.2,2657.6,3.76269]
["bitfinex","ETHUSD",1723652453506,0.05950605,2659.1,2657.7,0.55]
["bitfinex","ETHUSD",1723652453675,0.05950605,2659.1,2657.7,4.3126]
["bitfinex","ETHUSD",1723652454023,9.35156237,2659.4,2657.7,0.55]
["bitfinex","ETHUSD",1723652454219,0.05744399,2659.0,2657.5,4.3128]
["bitfinex","ETHUSD",1723652454368,5.73388455,2659.4,2657.6,0.43128]
["bitfinex","ETHUSD",1723652454573,5.73388455,2659.4,2657.7,0.55]
["bitfinex","ETHUSD",1723652454802,5.544,2659.4,2657.7,4.31251]
["bitfinex","ETHUSD",1723652455015,5.544,2659.4,2657.7,4.3126]
["bitfinex","ETHUSD",1723652455204,5.544,2659.4,2657.9,3.76227]
["bitfinex","ETHUSD",1723652455411,0.80002,2659.3,2658.0,1.176037]
["bitfinex","ETHUSD",1723652455577,0.80002,2659.3,2658.0,0.55]
["bitfinex","ETHUSD",1723652455772,0.80002,2659.3,2657.9,0.55]
["bitfinex","ETHUSD",1723652456213,5.544,2658.9,2657.3,2.4981]
["bitfinex","ETHUSD",1723652456615,2.4562,2658.8,2657.3,2.4981]
["bitfinex","ETHUSD",1723652457273,2.4562,2658.8,2656.7,0.37641]
["bitfinex","ETHUSD",1723652457274,5.544,2658.4,2656.7,2.87451]
["bitfinex","ETHUSD",1723652457589,5.544,2657.9,2656.2,2.4981]
["bitfinex","ETHUSD",1723652457772,5.544,2657.9,2656.4,3.76445]
["bitfinex","ETHUSD",1723652457976,5.544,2657.9,2656.3,3.7646]
["bitfinex","ETHUSD",1723652458441,5.544,2657.4,2656.2,2.4981]
["bitfinex","ETHUSD",1723652458734,5.544,2657.4,2655.7,3.76536]
["bitfinex","ETHUSD",1723652458908,0.5544,2657.3,2655.8,4.374216]
["bitfinex","ETHUSD",1723652459078,0.5544,2657.3,2656.0,3.76495]
["bitfinex","ETHUSD",1723652459413,0.5544,2657.3,2655.8,4.374196]
["bitfinex","ETHUSD",1723652459618,5.544,2657.9,2656.1,3.76486]
["bitfinex","ETHUSD",1723652459776,5.544,2657.9,2656.3,3.76455]
["bitfinex","ETHUSD",1723652459977,5.544,2657.9,2656.6,3.76411]
["bitfinex","ETHUSD",1723652460202,0.5544,2658.3,2657.0,3.7636]
["bitfinex","ETHUSD",1723652460408,0.5544,2658.3,2656.8,6.08772]
["bitfinex","ETHUSD",1723652460607,0.60984,2658.2,2656.9,4.922432]
["bitfinex","ETHUSD",1723652460824,0.60984,2658.2,2656.9,1.158772]
["bitfinex","ETHUSD",1723652460973,0.5544,2658.3,2656.9,1.158772]
["bitfinex","ETHUSD",1723652461174,5.544,2658.9,2657.4,3.76305]
["bitfinex","ETHUSD",1723652461379,5.544,2658.9,2657.8,3.76247]
["bitfinex","ETHUSD",1723652461774,5.544,2658.9,2656.9,3.55]
["bitfinex","ETHUSD",1723652462015,5.544,2658.9,2657.5,3.76293]
["bitfinex","ETHUSD",1723652462192,5.544,2658.9,2657.6,0.55]
["bitfinex","ETHUSD",1723652462391,0.5544,2658.8,2656.9,3.55]
["bitfinex","ETHUSD",1723652462721,0.5544,2658.8,2657.1,3.76338]
["bitfinex","ETHUSD",1723652462919,0.5544,2658.8,2657.2,0.55]
["bitfinex","ETHUSD",1723652463139,0.5544,2658.8,2656.5,7.52849]
["bitfinex","ETHUSD",1723652463140,5.544,2658.4,2656.5,7.52849]
["bitfinex","ETHUSD",1723652463429,5.544,2658.4,2656.5,3.7643]
["bitfinex","ETHUSD",1723652463633,5.544,2658.4,2656.4,3.76447]
["bitfinex","ETHUSD",1723652463856,3.5544,2658.3,2656.5,0.989355]
["bitfinex","ETHUSD",1723652463998,5.544,2657.9,2655.9,3.76511]
["bitfinex","ETHUSD",1723652464330,2.3597,2658.2,2655.9,3.76511]
["bitfinex","ETHUSD",1723652464331,2.3597,2657.3,2655.9,3.76508]
["bitfinex","ETHUSD",1723652464509,2.3597,2657.3,2655.8,0.608916]
["bitfinex","ETHUSD",1723652464685,5.3597,2657.3,2655.9,3.76511]
["bitfinex","ETHUSD",1723652464882,3.0,2657.3,2656.0,0.4374026]
["bitfinex","ETHUSD",1723652465081,3.0,2657.3,2656.1,3.76485]
["bitfinex","ETHUSD",1723652465482,3.0,2657.3,2656.2,3.76465]
["bitfinex","ETHUSD",1723652465684,3.0,2657.3,2655.7,2.3645]
["bitfinex","ETHUSD",1723652466005,3.0,2657.3,2655.9,3.76509]
["bitfinex","ETHUSD",1723652466213,3.0,2657.3,2655.8,3.76531]
["bitfinex","ETHUSD",1723652466397,0.8544,2657.2,2655.9,4.754705]
["bitfinex","ETHUSD",1723652466597,3.0,2657.3,2656.3,3.7646]
["bitfinex","ETHUSD",1723652466803,5.544,2657.9,2656.0,3.76501]
["bitfinex","ETHUSD",1723652466982,5.2472976,2658.9,2656.0,3.76501]
["bitfinex","ETHUSD",1723652466983,2.9806,2658.3,2656.7,3.76398]
["bitfinex","ETHUSD",1723652467327,2.9806,2658.3,2655.9,0.989525]
["bitfinex","ETHUSD",1723652467328,6.59917035,2658.3,2657.0,3.76355]
["bitfinex","ETHUSD",1723652467528,6.59917035,2658.3,2656.9,2.367]
["bitfinex","ETHUSD",1723652467529,2.9806,2658.3,2656.9,2.367]
["bitfinex","ETHUSD",1723652467739,1.21431703,2658.2,2657.0,0.613082]
["bitfinex","ETHUSD",1723652468035,4.92117498,2658.1,2656.5,6.21206]
["bitfinex","ETHUSD",1723652468199,4.92117498,2658.1,2657.1,3.76347]
["bitfinex","ETHUSD",1723652468381,4.83288738,2658.2,2656.9,3.76373]
["bitfinex","ETHUSD",1723652468581,4.83288738,2658.2,2656.5,2.4478]
["bitfinex","ETHUSD",1723652468582,4.92117131,2658.1,2656.5,2.4478]
["bitfinex","ETHUSD",1723652468921,1.21431703,2658.2,2656.5,2.4478]
["bitfinex","ETHUSD",1723652468922,3.61857035,2657.9,2656.5,2.4478]
["bitfinex","ETHUSD",1723652469124,0.49211713,2657.8,2656.6,0.79478]
["bitfinex","ETHUSD",1723652469426,3.61857035,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1723652469628,3.61857035,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1723652469831,4.21431703,2658.2,2657.1,3.76347]
["bitfinex","ETHUSD",1723652469832,3.61857035,2658.2,2657.1,3.76347]
["bitfinex","ETHUSD",1723652470160,2.4262,2658.3,2657.2,0.55]
["bitfinex","ETHUSD",1723652470161,3.61857035,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1723652470285,3.61857035,2657.9,2656.9,3.76369]
["bitfinex","ETHUSD",1723652470485,3.61857035,2657.9,2656.8,4.31391]
["bitfinex","ETHUSD",1723652470486,4.92112887,2657.8,2657.0,5.12138]
["bitfinex","ETHUSD",1723652470798,3.61857035,2657.9,2657.4,3.76297]
["bitfinex","ETHUSD",1723652470997,3.61793708,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1723652471195,3.61793708,2658.1,2657.0,4.57131]
["bitfinex","ETHUSD",1723652471436,3.61793708,2657.8,2657.0,0.80776]
["bitfinex","ETHUSD",1723652471719,4.92047855,2657.9,2657.2,3.76333]
["bitfinex","ETHUSD",1723652471896,3.61793708,2658.2,2657.4,3.76297]
["bitfinex","ETHUSD",1723652472095,4.920277,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723652472282,4.920277,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723652472487,3.61793708,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723652472686,3.61793708,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1723652472986,4.92027326,2658.0,2657.5,0.28427]
["bitfinex","ETHUSD",1723652473189,3.61793708,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723652473604,4.92030987,2658.0,2657.5,0.28427]
["bitfinex","ETHUSD",1723652473899,3.61793708,2658.0,2657.5,0.28427]
["bitfinex","ETHUSD",1723652474532,2.4315,2658.8,2657.5,0.28427]
["bitfinex","ETHUSD",1723652474715,5.3026,2657.9,2655.8,2.2849]
["bitfinex","ETHUSD",1723652474919,5.544,2657.8,2656.5,3.76426]
["bitfinex","ETHUSD",1723652475135,3.61901779,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1723652475430,8.544,2657.8,2656.3,3.76451]
["bitfinex","ETHUSD",1723652475431,3.61901779,2657.2,2656.3,3.76451]
["bitfinex","ETHUSD",1723652475730,3.61901779,2657.0,2656.1,3.76482]
["bitfinex","ETHUSD",1723652475946,8.544,2657.8,2656.2,4.141252]
["bitfinex","ETHUSD",1723652475947,3.61901779,2656.9,2656.2,4.141252]
["bitfinex","ETHUSD",1723652476249,3.61901779,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1723652476387,3.61901779,2656.9,2656.2,0.376482]
["bitfinex","ETHUSD",1723652476590,5.99311779,2657.0,2655.4,2.2507]
["bitfinex","ETHUSD",1723652476900,5.99311779,2657.0,2654.1,6.69417792]
["bitfinex","ETHUSD",1723652476901,3.61901779,2656.0,2654.9,6.0172]
["bitfinex","ETHUSD",1723652477087,5.544,2656.8,2654.9,6.0172]
["bitfinex","ETHUSD",1723652477088,3.61901779,2655.8,2655.0,3.76647]
["bitfinex","ETHUSD",1723652477288,1.30300295,2655.8,2655.0,3.76645]
["bitfinex","ETHUSD",1723652477511,4.92202074,2655.8,2654.9,2.2507]
["bitfinex","ETHUSD",1723652477761,3.61901779,2655.8,2655.1,3.76629]
["bitfinex","ETHUSD",1723652477938,3.0,2656.7,2655.4,3.76587]
["bitfinex","ETHUSD",1723652478139,3.0,2656.7,2655.0,0.978402]
["bitfinex","ETHUSD",1723652478140,3.62067058,2655.9,2655.0,0.978402]
["bitfinex","ETHUSD",1723652478383,3.62067058,2655.7,2654.6,3.76702]
["bitfinex","ETHUSD",1723652478684,2.3741,2656.2,2654.5,6.01782]
["bitfinex","ETHUSD",1723652478685,3.62067058,2655.4,2654.5,2.2507]
["bitfinex","ETHUSD",1723652478841,3.62067058,2655.2,2654.1,3.76769]
["bitfinex","ETHUSD",1723652479041,3.62067058,2654.9,2654.0,3.76785]
["bitfinex","ETHUSD",1723652479286,7.9371,2655.8,2654.5,3.76714]
["bitfinex","ETHUSD",1723652479287,3.62067058,2655.6,2654.5,3.76714]
["bitfinex","ETHUSD",1723652479582,1.30367375,2655.5,2654.6,2.3365]
["bitfinex","ETHUSD",1723652479890,3.62067058,2655.7,2654.6,6.10349]
["bitfinex","ETHUSD",1723652480042,3.62067058,2655.6,2654.7,4.753846]
["bitfinex","ETHUSD",1723652480241,3.62067058,2655.7,2654.8,3.76673]
["bitfinex","ETHUSD",1723652480445,3.62067058,2655.7,2654.7,8.520646]
["bitfinex","ETHUSD",1723652480642,3.62067058,2655.7,2654.7,4.753846]
["bitfinex","ETHUSD",1723652480884,3.62067058,2655.7,2654.8,3.76673]
["bitfinex","ETHUSD",1723652481047,3.62067058,2655.7,2654.9,1.4020576]
["bitfinex","ETHUSD",1723652481247,3.62067058,2655.8,2654.9,1.4020576]
["bitfinex","ETHUSD",1723652481498,0.3,2656.0,2654.9,0.55]
["bitfinex","ETHUSD",1723652481662,3.62143361,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1723652481852,3.62143361,2655.8,2654.8,3.76666]
["bitfinex","ETHUSD",1723652482055,3.62143361,2655.8,2654.9,4.31661]
["bitfinex","ETHUSD",1723652482404,3.62143361,2655.8,2654.7,4.31685]
["bitfinex","ETHUSD",1723652482405,3.62143361,2656.0,2654.7,8.08366]
["bitfinex","ETHUSD",1723652482607,3.62143361,2656.2,2654.7,0.55]
["bitfinex","ETHUSD",1723652482769,3.62143361,2656.4,2655.7,3.76546]
["bitfinex","ETHUSD",1723652482964,3.62143361,2656.4,2655.5,3.76572]
["bitfinex","ETHUSD",1723652483153,2.2789,2657.2,2655.7,3.76536]
["bitfinex","ETHUSD",1723652483354,3.62005991,2656.8,2655.8,0.55]
["bitfinex","ETHUSD",1723652483558,3.62005991,2656.8,2655.4,2.2537]
["bitfinex","ETHUSD",1723652483805,2.2789,2657.2,2655.5,0.77537]
["bitfinex","ETHUSD",1723652483985,7.8229,2657.8,2656.1,3.7648]
["bitfinex","ETHUSD",1723652484190,7.8229,2657.8,2656.3,3.76462]
["bitfinex","ETHUSD",1723652484398,2.2789,2657.8,2656.3,3.76462]
["bitfinex","ETHUSD",1723652484558,2.2789,2657.8,2656.5,3.76434]
["bitfinex","ETHUSD",1723652484858,2.2789,2657.8,2656.7,3.76402]
["bitfinex","ETHUSD",1723652484859,0.22789,2657.7,2656.7,3.76402]
["bitfinex","ETHUSD",1723652485059,5.544,2658.3,2656.9,3.76369]
["bitfinex","ETHUSD",1723652485260,2.3942,2658.5,2656.9,3.76369]
["bitfinex","ETHUSD",1723652485499,2.3942,2658.5,2657.1,2.4397]
["bitfinex","ETHUSD",1723652485701,2.3942,2658.5,2657.0,0.55]
["bitfinex","ETHUSD",1723652485856,2.3942,2658.5,2656.8,0.55]
["bitfinex","ETHUSD",1723652486058,2.3942,2658.5,2656.6,6.64284386]
["bitfinex","ETHUSD",1723652486059,0.23942,2658.4,2656.7,0.55]
["bitfinex","ETHUSD",1723652486308,0.23942,2658.4,2656.7,4.31403]
["bitfinex","ETHUSD",1723652486461,1.54205924,2658.4,2657.0,3.76356]
["bitfinex","ETHUSD",1723652486667,3.61844234,2658.0,2657.1,0.55]
["bitfinex","ETHUSD",1723652486862,3.61844234,2658.0,2656.7,4.31404]
["bitfinex","ETHUSD",1723652487173,3.23942,2658.4,2656.8,0.71926939]
["bitfinex","ETHUSD",1723652487374,3.6183761,2658.0,2656.9,0.55]
["bitfinex","ETHUSD",1723652487555,4.92107153,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1723652487755,3.6183761,2658.0,2656.9,0.55]
["bitfinex","ETHUSD",1723652487960,3.6183761,2658.1,2657.0,4.26686194]
["bitfinex","ETHUSD",1723652488201,3.6183761,2658.2,2657.1,0.55]
["bitfinex","ETHUSD",1723652488382,3.8577961,2658.4,2657.2,3.76324]
["bitfinex","ETHUSD",1723652488582,3.8577961,2658.4,2657.3,0.55]
["bitfinex","ETHUSD",1723652488783,3.6183761,2658.6,2657.5,3.76291]
["bitfinex","ETHUSD",1723652489003,5.544,2658.8,2657.6,0.55]
["bitfinex","ETHUSD",1723652489205,3.61748241,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1723652489365,5.544,2658.8,2657.6,0.55]
["bitfinex","ETHUSD",1723652489564,1.30219543,2658.7,2657.6,0.55]
["bitfinex","ETHUSD",1723652489760,4.919539,2658.7,2657.7,0.671162]
["bitfinex","ETHUSD",1723652490110,2.3196,2658.6,2656.6,1.22047423]
["bitfinex","ETHUSD",1723652490264,3.6172683,2658.0,2656.7,3.76395]
["bitfinex","ETHUSD",1723652490464,3.6172683,2658.1,2656.9,3.76373]
["bitfinex","ETHUSD",1723652490667,2.3196,2658.6,2656.8,2.3987]
["bitfinex","ETHUSD",1723652490668,3.6172683,2658.2,2656.8,2.3987]
["bitfinex","ETHUSD",1723652490887,2.3196,2658.6,2656.8,2.3987]
["bitfinex","ETHUSD",1723652490888,3.6172683,2658.3,2656.8,2.3987]
["bitfinex","ETHUSD",1723652491074,3.6172683,2658.5,2657.3,3.76321]
["bitfinex","ETHUSD",1723652491275,4.9196131,2658.5,2657.4,0.376321]
["bitfinex","ETHUSD",1723652491609,2.3196,2658.6,2657.4,0.376321]
["bitfinex","ETHUSD",1723652491760,7.23922165,2658.6,2657.3,3.76319]
["bitfinex","ETHUSD",1723652491963,5.544,2658.3,2656.6,0.43895386]
["bitfinex","ETHUSD",1723652492305,3.6172683,2658.0,2656.6,3.76411]
["bitfinex","ETHUSD",1723652492508,5.544,2658.3,2656.6,3.76411]
["bitfinex","ETHUSD",1723652492838,5.544,2658.3,2656.7,6.16265]
["bitfinex","ETHUSD",1723652492839,3.61823601,2658.1,2656.7,6.16265]
["bitfinex","ETHUSD",1723652492998,4.92084784,2658.1,2656.7,6.16265]
["bitfinex","ETHUSD",1723652493541,2.3196,2658.2,2656.1,0.78152037]
["bitfinex","ETHUSD",1723652493749,2.3196,2658.2,2655.9,3.76513]
["bitfinex","ETHUSD",1723652493750,2.3196,2657.7,2655.9,3.76513]
["bitfinex","ETHUSD",1723652493897,7.240645,2657.7,2655.9,3.76513]
["bitfinex","ETHUSD",1723652494099,3.61823601,2657.4,2655.7,6.1641]
["bitfinex","ETHUSD",1723652494335,7.921045,2657.3,2655.7,6.16407]
["bitfinex","ETHUSD",1723652494505,3.61823601,2657.3,2655.7,6.16407]
["bitfinex","ETHUSD",1723652494702,3.0,2657.6,2655.7,6.16407]
["bitfinex","ETHUSD",1723652494703,4.92123302,2657.5,2656.5,3.76425]
["bitfinex","ETHUSD",1723652495009,3.0,2657.6,2656.6,2.3987]
["bitfinex","ETHUSD",1723652495228,3.0,2657.7,2656.6,2.3987]
["bitfinex","ETHUSD",1723652495397,3.61823601,2657.8,2656.6,2.3987]
["bitfinex","ETHUSD",1723652495598,3.61823601,2657.6,2656.6,2.3987]
["bitfinex","ETHUSD",1723652495853,4.92108202,2657.6,2656.6,2.3987]
["bitfinex","ETHUSD",1723652496140,5.93783601,2657.4,2656.0,2.3987]
["bitfinex","ETHUSD",1723652496339,4.92108202,2657.3,2656.0,2.3987]
["bitfinex","ETHUSD",1723652496568,5.93783601,2657.4,2656.0,2.3987]
["bitfinex","ETHUSD",1723652496770,3.61823601,2657.1,2655.8,0.616407]
["bitfinex","ETHUSD",1723652496954,10.74083954,2657.3,2655.9,3.76519]
["bitfinex","ETHUSD",1723652496955,13.05601961,2657.3,2655.9,3.76519]
["bitfinex","ETHUSD",1723652497126,13.05601961,2657.3,2655.8,0.616407]
["bitfinex","ETHUSD",1723652497326,9.4377836,2657.3,2655.6,2.3987]
["bitfinex","ETHUSD",1723652497567,3.61823601,2657.0,2655.3,3.76595]
["bitfinex","ETHUSD",1723652497763,1.30306954,2657.2,2655.2,2.3815]
["bitfinex","ETHUSD",1723652497764,7.9607,2656.8,2655.2,2.3815]
["bitfinex","ETHUSD",1723652497953,5.544,2656.3,2655.2,2.3815]
["bitfinex","ETHUSD",1723652498184,5.544,2656.3,2654.8,2.3815]
["bitfinex","ETHUSD",1723652498338,3.61823601,2656.1,2654.9,0.614832]
["bitfinex","ETHUSD",1723652498538,7.19424769,2656.2,2654.9,0.614832]
["bitfinex","ETHUSD",1723652498743,3.57601168,2656.2,2655.0,3.76646]
["bitfinex","ETHUSD",1723652498936,3.57601168,2656.2,2654.8,2.3815]
["bitfinex","ETHUSD",1723652499538,2.2615,2656.1,2654.0,6.14475]
["bitfinex","ETHUSD",1723652499754,2.2615,2656.1,2654.6,3.767]
["bitfinex","ETHUSD",1723652499983,2.2615,2656.1,2654.4,3.76724]
["bitfinex","ETHUSD",1723652500128,0.5937836,2656.0,2654.5,0.376724]
["bitfinex","ETHUSD",1723652500332,3.0,2656.0,2655.0,3.76637]
["bitfinex","ETHUSD",1723652500648,3.0,2656.5,2655.2,3.76611]
["bitfinex","ETHUSD",1723652500986,5.3987,2656.6,2655.2,3.7661]
["bitfinex","ETHUSD",1723652501162,3.0,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1723652501331,3.0,2656.7,2655.5,6.19424]
["bitfinex","ETHUSD",1723652501534,9.16524636,2657.3,2655.9,3.76518]
["bitfinex","ETHUSD",1723652501784,5.544,2657.3,2656.0,0.55]
["bitfinex","ETHUSD",1723652501947,9.16524636,2657.3,2656.0,0.55]
["bitfinex","ETHUSD",1723652502151,0.91652464,2657.2,2655.8,0.55]
["bitfinex","ETHUSD",1723652503187,3.91652464,2657.2,2655.8,4.31533]
["bitfinex","ETHUSD",1723652503487,3.91652464,2657.2,2655.5,2.4286]
["bitfinex","ETHUSD",1723652503488,3.61967068,2656.9,2655.5,2.4286]
["bitfinex","ETHUSD",1723652503637,0.36196707,2656.8,2655.6,0.55]
["bitfinex","ETHUSD",1723652504004,3.61967068,2657.2,2656.1,3.76481]
["bitfinex","ETHUSD",1723652504180,3.61967068,2657.6,2656.2,6.64549]
["bitfinex","ETHUSD",1723652504364,6.72000145,2657.8,2656.3,4.429169]
["bitfinex","ETHUSD",1723652504365,5.28459031,2657.5,2656.3,4.429169]
["bitfinex","ETHUSD",1723652504571,3.98163775,2657.5,2656.4,0.55]
["bitfinex","ETHUSD",1723652505101,0.36196707,2657.5,2656.4,4.31441]
["bitfinex","ETHUSD",1723652505489,3.98163775,2657.5,2656.4,4.31441]
["bitfinex","ETHUSD",1723652505693,5.89067068,2657.2,2655.7,2.3308]
["bitfinex","ETHUSD",1723652506010,4.92272885,2657.1,2655.7,2.3308]
["bitfinex","ETHUSD",1723652506206,7.92281294,2657.0,2655.7,2.3308]
["bitfinex","ETHUSD",1723652506383,4.92281294,2656.9,2655.7,2.3308]
["bitfinex","ETHUSD",1723652506584,4.92281294,2656.9,2655.4,3.76584]
["bitfinex","ETHUSD",1723652506585,3.61967068,2656.2,2654.6,3.76703]
["bitfinex","ETHUSD",1723652506793,3.61967068,2656.2,2654.5,0.376724]
["bitfinex","ETHUSD",1723652506794,4.92281294,2656.2,2654.9,3.76659]
["bitfinex","ETHUSD",1723652506986,5.4489,2656.8,2655.4,3.76582]
["bitfinex","ETHUSD",1723652507188,3.62044779,2656.6,2655.0,0.376659]
["bitfinex","ETHUSD",1723652507484,1.30332221,2656.5,2655.2,3.76612]
["bitfinex","ETHUSD",1723652507688,6.62044779,2656.6,2655.2,3.76612]
["bitfinex","ETHUSD",1723652507887,3.62044779,2656.6,2655.2,3.76612]
["bitfinex","ETHUSD",1723652508087,3.0,2656.5,2655.2,3.76611]
["bitfinex","ETHUSD",1723652508295,3.0,2656.5,2655.4,3.76582]
["bitfinex","ETHUSD",1723652508475,3.66204478,2656.5,2655.4,4.519013]
["bitfinex","ETHUSD",1723652508791,3.66204478,2656.5,2655.4,0.753193]
["bitfinex","ETHUSD",1723652508998,3.66204478,2656.5,2655.5,3.76569]
["bitfinex","ETHUSD",1723652509201,3.0,2656.4,2655.4,3.76583]
["bitfinex","ETHUSD",1723652509359,0.66204478,2656.5,2655.5,0.55]
["bitfinex","ETHUSD",1723652509704,0.66204478,2656.5,2655.4,4.3158]
["bitfinex","ETHUSD",1723652509900,6.62044779,2656.6,2655.4,4.3158]
["bitfinex","ETHUSD",1723652510204,3.0,2656.6,2655.4,4.3158]
["bitfinex","ETHUSD",1723652510407,3.0,2656.6,2655.5,3.76568]
["bitfinex","ETHUSD",1723652510700,3.0,2656.6,2655.7,3.76547]
["bitfinex","ETHUSD",1723652510858,2.4489,2656.8,2655.7,3.76547]
["bitfinex","ETHUSD",1723652510859,3.62008922,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1723652511061,3.61975889,2657.0,2656.1,0.376504]
["bitfinex","ETHUSD",1723652511304,4.92291166,2656.9,2655.6,0.55]
["bitfinex","ETHUSD",1723652511613,4.92291166,2656.9,2654.6,4.9396255]
["bitfinex","ETHUSD",1723652511614,5.97485889,2656.5,2655.1,2.3997]
["bitfinex","ETHUSD",1723652511903,3.61975889,2656.1,2654.5,4.143854]
["bitfinex","ETHUSD",1723652512100,3.61975889,2656.1,2654.6,3.76701]
["bitfinex","ETHUSD",1723652512421,3.61975889,2655.8,2654.7,0.7910834]
["bitfinex","ETHUSD",1723652512580,6.61975889,2655.7,2654.5,0.376724]
["bitfinex","ETHUSD",1723652512791,6.61975889,2655.7,2654.1,6.16737]
["bitfinex","ETHUSD",1723652513086,2.4043,2655.5,2654.1,2.3997]
["bitfinex","ETHUSD",1723652513291,2.4043,2655.5,2654.1,9.93499]
["bitfinex","ETHUSD",1723652513490,3.61975889,2655.6,2654.6,3.76701]
["bitfinex","ETHUSD",1723652513664,3.0,2655.7,2654.1,2.3997]
["bitfinex","ETHUSD",1723652513861,3.0,2655.8,2654.5,3.76706]
["bitfinex","ETHUSD",1723652514108,3.0,2655.8,2654.5,7.53414]
["bitfinex","ETHUSD",1723652514272,3.0,2655.8,2654.6,3.76704]
["bitfinex","ETHUSD",1723652514615,3.0,2655.8,2654.7,0.55]
["bitfinex","ETHUSD",1723652514765,3.62120847,2655.7,2654.2,0.23997]
["bitfinex","ETHUSD",1723652515109,4.92490616,2655.7,2654.2,0.23997]
["bitfinex","ETHUSD",1723652515264,4.28332932,2655.7,2654.5,3.76716]
["bitfinex","ETHUSD",1723652515458,0.66212085,2655.7,2654.5,3.76716]
["bitfinex","ETHUSD",1723652515663,5.58711726,2655.7,2654.5,3.76716]
["bitfinex","ETHUSD",1723652515905,0.66212085,2655.7,2654.6,0.376716]
["bitfinex","ETHUSD",1723652516499,0.66212085,2655.7,2654.2,4.00755]
["bitfinex","ETHUSD",1723652516804,4.28332932,2655.7,2654.4,3.76724]
["bitfinex","ETHUSD",1723652516976,0.66212085,2655.7,2654.3,0.55]
["bitfinex","ETHUSD",1723652517177,0.66212085,2655.7,2654.7,3.76689]
["bitfinex","ETHUSD",1723652517510,0.66212085,2655.7,2654.7,3.76682]
["bitfinex","ETHUSD",1723652517664,0.66212085,2655.7,2654.3,0.55]
["bitfinex","ETHUSD",1723652517665,0.66212085,2655.7,2654.8,0.376682]
["bitfinex","ETHUSD",1723652517863,0.66212085,2655.7,2654.5,3.7671]
["bitfinex","ETHUSD",1723652518103,0.66212085,2655.7,2654.3,4.31738]
["bitfinex","ETHUSD",1723652518307,0.66212085,2655.7,2654.3,3.76738]
["bitfinex","ETHUSD",1723652518466,0.66212085,2655.7,2654.3,3.76744]
["bitfinex","ETHUSD",1723652518809,2.4043,2656.0,2655.0,3.76647]
["bitfinex","ETHUSD",1723652519005,11.08963751,2656.3,2655.0,3.76647]
["bitfinex","ETHUSD",1723652519208,7.46842258,2656.3,2655.0,3.76638]
["bitfinex","ETHUSD",1723652519391,7.46842258,2656.3,2655.5,3.76573]
["bitfinex","ETHUSD",1723652519566,3.62056821,2656.6,2655.6,4.31554]
["bitfinex","ETHUSD",1723652519918,9.72282258,2656.8,2655.7,0.808127]
["bitfinex","ETHUSD",1723652520060,7.46842258,2656.8,2655.8,0.55]
["bitfinex","ETHUSD",1723652520266,2.3765,2657.2,2655.8,0.55]
["bitfinex","ETHUSD",1723652520267,2.3765,2657.2,2656.1,6.22351]
["bitfinex","ETHUSD",1723652520465,7.46842258,2657.3,2656.2,0.55]
["bitfinex","ETHUSD",1723652520765,7.46842258,2657.3,2656.2,4.31467]
["bitfinex","ETHUSD",1723652520962,3.6190914,2657.5,2656.6,3.7641]
["bitfinex","ETHUSD",1723652521167,2.3765,2657.7,2656.7,0.37641]
["bitfinex","ETHUSD",1723652521414,2.3765,2657.7,2656.7,4.14046]
["bitfinex","ETHUSD",1723652521915,11.08696469,2657.8,2656.7,4.14046]
["bitfinex","ETHUSD",1723652521916,7.46842258,2657.8,2656.9,3.76373]
["bitfinex","ETHUSD",1723652522078,3.61854211,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652522496,5.99504211,2658.1,2657.0,0.55]
["bitfinex","ETHUSD",1723652522799,5.52024583,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652523117,0.59950421,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652523263,5.5202265,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652523465,0.59950421,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652523710,5.52022078,2658.0,2656.7,0.37641]
["bitfinex","ETHUSD",1723652523909,5.52022078,2658.0,2656.2,3.0]
["bitfinex","ETHUSD",1723652523910,3.61819237,2657.8,2656.2,3.0]
["bitfinex","ETHUSD",1723652524096,1.3025242,2657.9,2656.4,3.76449]
["bitfinex","ETHUSD",1723652524097,3.61819237,2657.7,2656.4,3.76449]
["bitfinex","ETHUSD",1723652524280,0.78967208,2657.9,2656.4,3.76449]
["bitfinex","ETHUSD",1723652524483,3.61880836,2657.7,2656.7,3.76406]
["bitfinex","ETHUSD",1723652524718,3.61880836,2657.8,2656.4,7.5288]
["bitfinex","ETHUSD",1723652524911,4.92158297,2657.7,2656.6,3.76411]
["bitfinex","ETHUSD",1723652525213,3.0,2658.0,2655.9,3.76519]
["bitfinex","ETHUSD",1723652525214,3.61880836,2657.3,2655.9,3.76519]
["bitfinex","ETHUSD",1723652525510,3.61880836,2657.3,2655.7,2.2768]
["bitfinex","ETHUSD",1723652525511,3.61880836,2657.2,2656.0,3.76497]
["bitfinex","ETHUSD",1723652525709,0.36188084,2657.1,2656.1,0.376497]
["bitfinex","ETHUSD",1723652525910,3.0,2657.2,2656.1,0.376497]
["bitfinex","ETHUSD",1723652526116,6.04490836,2657.5,2656.4,3.76446]
["bitfinex","ETHUSD",1723652526267,3.0,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1723652526268,3.61880836,2657.6,2656.7,3.76398]
["bitfinex","ETHUSD",1723652526468,3.0,2657.8,2656.8,3.76383]
["bitfinex","ETHUSD",1723652526712,7.92148857,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1723652526880,6.61880836,2657.8,2656.9,3.7637]
["bitfinex","ETHUSD",1723652527079,3.0,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723652527284,5.99710836,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652527526,3.61880836,2658.1,2657.1,3.7634]
["bitfinex","ETHUSD",1723652527729,3.61880836,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1723652527871,11.08630632,2658.3,2657.2,0.55]
["bitfinex","ETHUSD",1723652528072,7.46842258,2658.3,2657.3,0.43134]
["bitfinex","ETHUSD",1723652529080,7.46842258,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1723652529289,7.46842258,2658.3,2657.4,4.31299]
["bitfinex","ETHUSD",1723652529488,7.46842258,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1723652529691,7.46842258,2658.3,2657.3,2.90324]
["bitfinex","ETHUSD",1723652529902,0.74684226,2658.2,2656.9,3.76375]
["bitfinex","ETHUSD",1723652530106,0.74684226,2658.2,2656.5,3.7643]
["bitfinex","ETHUSD",1723652530107,2.04935049,2658.2,2657.0,4.31355]
["bitfinex","ETHUSD",1723652530409,5.66728757,2658.2,2657.0,0.55]
["bitfinex","ETHUSD",1723652530574,1.30256157,2658.1,2657.0,3.76363]
["bitfinex","ETHUSD",1723652530771,3.61788374,2658.1,2656.9,0.55]
["bitfinex","ETHUSD",1723652531077,0.74684226,2658.2,2657.1,3.7634]
["bitfinex","ETHUSD",1723652531273,7.46842258,2658.3,2657.0,2.4752]
["bitfinex","ETHUSD",1723652531615,7.46842258,2658.3,2657.1,0.55]
["bitfinex","ETHUSD",1723652532123,7.46842258,2658.3,2657.1,4.31342]
["bitfinex","ETHUSD",1723652532426,11.08627671,2658.3,2657.0,2.4752]
["bitfinex","ETHUSD",1723652532714,11.08627671,2658.3,2656.2,3.7647]
["bitfinex","ETHUSD",1723652532715,9.16185413,2657.9,2656.2,3.7647]
["bitfinex","ETHUSD",1723652532929,2.2616,2657.6,2655.8,2.2949]
["bitfinex","ETHUSD",1723652533127,5.87945413,2657.6,2656.3,3.76454]
["bitfinex","ETHUSD",1723652533412,9.16185413,2657.4,2655.9,3.76507]
["bitfinex","ETHUSD",1723652533613,9.16185413,2657.4,2655.1,0.39100223]
["bitfinex","ETHUSD",1723652533815,2.4736,2656.8,2655.2,2.3351]
["bitfinex","ETHUSD",1723652534000,3.61785413,2656.7,2655.2,2.3351]
["bitfinex","ETHUSD",1723652534247,5.66032809,2656.6,2655.2,2.56861]
["bitfinex","ETHUSD",1723652534392,4.92127531,2656.5,2655.2,0.23351]
["bitfinex","ETHUSD",1723652534720,3.0,2656.4,2655.0,3.76638]
["bitfinex","ETHUSD",1723652534901,3.0,2656.5,2655.1,3.76633]
["bitfinex","ETHUSD",1723652535083,7.92403692,2656.5,2655.3,3.76596]
["bitfinex","ETHUSD",1723652535288,3.0,2656.5,2655.6,3.76561]
["bitfinex","ETHUSD",1723652535499,2.4736,2656.8,2655.6,3.7655]
["bitfinex","ETHUSD",1723652535670,2.4736,2656.8,2655.7,0.37655]
["bitfinex","ETHUSD",1723652536112,3.0,2657.0,2655.7,4.1419]
["bitfinex","ETHUSD",1723652536414,3.0,2657.0,2655.8,0.55]
["bitfinex","ETHUSD",1723652536713,6.62058,2657.0,2655.7,0.37655]
["bitfinex","ETHUSD",1723652536912,6.62058,2657.0,2655.5,3.76565]
["bitfinex","ETHUSD",1723652537251,11.12988343,2656.9,2655.6,0.620935]
["bitfinex","ETHUSD",1723652537373,5.544,2656.4,2655.0,2.4956]
["bitfinex","ETHUSD",1723652538055,3.62058,2656.7,2655.1,7.53251]
["bitfinex","ETHUSD",1723652538256,7.92412612,2656.6,2655.0,2.4956]
["bitfinex","ETHUSD",1723652538459,7.92412612,2656.6,2654.2,0.23997]
["bitfinex","ETHUSD",1723652538460,2.3175,2656.3,2654.6,2.4956]
["bitfinex","ETHUSD",1723652538662,3.62068097,2656.7,2654.8,2.3122]
["bitfinex","ETHUSD",1723652538868,5.4597,2656.8,2655.5,3.76567]
["bitfinex","ETHUSD",1723652539050,5.4597,2656.8,2654.8,2.3122]
["bitfinex","ETHUSD",1723652539051,28.83038097,2656.8,2654.8,2.3122]
["bitfinex","ETHUSD",1723652539220,5.544,2656.4,2654.8,2.3122]
["bitfinex","ETHUSD",1723652539429,7.3266817,2656.3,2654.8,2.3122]
["bitfinex","ETHUSD",1723652539733,1.04266969,2656.2,2654.9,0.632865]
["bitfinex","ETHUSD",1723652540057,2.34626426,2656.2,2654.9,0.632865]
["bitfinex","ETHUSD",1723652540266,2.34626426,2656.2,2654.8,2.3122]
["bitfinex","ETHUSD",1723652540267,1.04266969,2656.2,2654.8,2.3122]
["bitfinex","ETHUSD",1723652540504,3.62068097,2656.1,2654.8,2.3122]
["bitfinex","ETHUSD",1723652540765,1.04266969,2656.2,2654.9,3.76653]
["bitfinex","ETHUSD",1723652540913,1.04266969,2656.2,2654.8,6.07884]
["bitfinex","ETHUSD",1723652541112,7.65231749,2656.5,2654.8,6.07889]
["bitfinex","ETHUSD",1723652541113,11.08910355,2656.5,2654.8,6.07889]
["bitfinex","ETHUSD",1723652541313,7.46842258,2656.5,2655.5,3.76568]
["bitfinex","ETHUSD",1723652542067,6.206058,2656.9,2655.8,3.76521]
["bitfinex","ETHUSD",1723652542387,2.4489,2657.2,2655.9,0.55]
["bitfinex","ETHUSD",1723652542535,6.06910797,2657.6,2655.8,2.2895]
["bitfinex","ETHUSD",1723652542742,6.06910797,2657.6,2656.3,3.76455]
["bitfinex","ETHUSD",1723652542743,2.4489,2657.6,2656.3,3.76455]
["bitfinex","ETHUSD",1723652542943,2.4489,2657.6,2655.9,3.76517]
["bitfinex","ETHUSD",1723652542944,7.9929,2657.6,2655.9,3.76517]
["bitfinex","ETHUSD",1723652543270,7.9929,2657.6,2655.8,2.2895]
["bitfinex","ETHUSD",1723652543271,7.9929,2657.6,2656.5,3.76423]
["bitfinex","ETHUSD",1723652543577,2.3569,2658.0,2656.6,3.237623]
["bitfinex","ETHUSD",1723652543869,2.3569,2658.0,2656.9,3.76367]
["bitfinex","ETHUSD",1723652544167,2.3569,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723652544319,2.3569,2658.0,2657.0,4.31361]
["bitfinex","ETHUSD",1723652544728,0.0353184,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1723652544933,0.0353184,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1723652545135,0.0353184,2657.9,2657.1,3.76348]
["bitfinex","ETHUSD",1723652545565,0.0353184,2657.9,2657.0,4.194881]
["bitfinex","ETHUSD",1723652545762,0.0353184,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1723652545965,0.0353184,2657.9,2656.9,3.7637]
["bitfinex","ETHUSD",1723652545966,3.65333567,2657.9,2656.9,3.7637]
["bitfinex","ETHUSD",1723652546149,0.0353184,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1723652546350,0.82894024,2657.9,2657.0,0.55]
["bitfinex","ETHUSD",1723652546662,0.82894024,2657.9,2656.9,4.31374]
["bitfinex","ETHUSD",1723652546826,0.0353184,2657.9,2657.0,3.76363]
["bitfinex","ETHUSD",1723652547164,0.0353184,2657.9,2657.2,3.76326]
["bitfinex","ETHUSD",1723652547369,0.0353184,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1723652547529,0.0353184,2657.9,2656.9,4.31373]
["bitfinex","ETHUSD",1723652547961,0.0353184,2657.9,2657.0,3.76362]
["bitfinex","ETHUSD",1723652548151,0.0353184,2657.9,2657.1,5.1212]
["bitfinex","ETHUSD",1723652548359,0.0353184,2657.9,2657.1,1.35773]
["bitfinex","ETHUSD",1723652548520,0.0353184,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1723652548721,0.0353184,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723652548925,0.0353184,2657.9,2657.1,1.35773]
["bitfinex","ETHUSD",1723652549166,0.0353184,2657.9,2657.2,0.512128]
["bitfinex","ETHUSD",1723652549367,0.0353184,2657.9,2657.1,0.55]
["bitfinex","ETHUSD",1723652549537,0.0353184,2657.9,2656.6,6.451763]
["bitfinex","ETHUSD",1723652549538,0.0353184,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1723652549736,0.0353184,2657.9,2656.7,3.76406]
["bitfinex","ETHUSD",1723652549737,3.65378966,2657.9,2656.7,3.76406]
["bitfinex","ETHUSD",1723652549955,0.0353184,2657.9,2656.7,3.76406]
["bitfinex","ETHUSD",1723652550161,3.61847126,2657.7,2656.2,2.3998]
["bitfinex","ETHUSD",1723652550363,3.61847126,2657.4,2656.2,2.3998]
["bitfinex","ETHUSD",1723652550527,3.61847126,2657.5,2656.2,2.3998]
["bitfinex","ETHUSD",1723652550721,7.46842258,2657.7,2656.2,2.3998]
["bitfinex","ETHUSD",1723652550722,7.46842258,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1723652550941,2.423,2657.8,2656.3,0.0752634]
["bitfinex","ETHUSD",1723652550942,6.04147126,2657.8,2656.5,3.76425]
["bitfinex","ETHUSD",1723652551141,3.61847126,2657.6,2656.3,3.76453]
["bitfinex","ETHUSD",1723652551428,1.30273836,2657.7,2655.8,3.76531]
["bitfinex","ETHUSD",1723652551429,3.61847126,2657.3,2655.8,2.3998]
["bitfinex","ETHUSD",1723652551780,11.08689384,2657.7,2656.6,2.3998]
["bitfinex","ETHUSD",1723652551930,7.46842258,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1723652552268,0.0353184,2657.9,2656.9,3.76371]
["bitfinex","ETHUSD",1723652552426,0.0353184,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1723652552626,0.0353184,2657.9,2657.4,4.689263]
["bitfinex","ETHUSD",1723652552829,0.0353184,2657.9,2657.6,7.52542]
["bitfinex","ETHUSD",1723652553127,0.0353184,2657.9,2657.4,4.689283]
["bitfinex","ETHUSD",1723652553484,0.0353184,2657.9,2657.4,4.689353]
["bitfinex","ETHUSD",1723652553689,0.0353184,2657.9,2657.4,0.926313]
["bitfinex","ETHUSD",1723652553979,0.0353184,2657.9,2657.5,0.3332113]
["bitfinex","ETHUSD",1723652554134,0.0353184,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723652555887,0.0353184,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1723652556094,0.0353184,2657.9,2657.8,4.31251]
["bitfinex","ETHUSD",1723652556294,0.0353184,2657.9,2657.5,0.3332113]
["bitfinex","ETHUSD",1723652556580,0.0353184,2657.9,2656.8,6.25075]
["bitfinex","ETHUSD",1723652556782,0.0353184,2657.9,2656.8,2.4869]
["bitfinex","ETHUSD",1723652556995,0.0353184,2657.9,2657.2,3.76328]
["bitfinex","ETHUSD",1723652557296,0.0353184,2657.9,2656.8,2.4869]
["bitfinex","ETHUSD",1723652557447,0.0353184,2657.9,2656.4,6.1291]
["bitfinex","ETHUSD",1723652557648,3.61796001,2657.7,2656.5,0.61291]
["bitfinex","ETHUSD",1723652557863,0.0353184,2657.9,2656.5,0.61291]
["bitfinex","ETHUSD",1723652557864,3.61796001,2657.5,2656.5,0.61291]
["bitfinex","ETHUSD",1723652558101,4.9206076,2657.5,2656.1,3.7649]
["bitfinex","ETHUSD",1723652558274,4.9206076,2657.5,2655.9,2.60468]
["bitfinex","ETHUSD",1723652558275,4.9206076,2657.5,2656.5,3.7643]
["bitfinex","ETHUSD",1723652558474,3.61796001,2657.5,2656.0,3.76498]
["bitfinex","ETHUSD",1723652558689,4.92084794,2657.5,2656.2,3.76468]
["bitfinex","ETHUSD",1723652558894,2.3344,2657.6,2656.2,3.76468]
["bitfinex","ETHUSD",1723652559048,1.30285335,2657.5,2656.2,3.76468]
["bitfinex","ETHUSD",1723652559399,7.92188276,2657.5,2656.3,0.55]
["bitfinex","ETHUSD",1723652559615,7.15247709,2657.5,2656.2,0.376468]
["bitfinex","ETHUSD",1723652559916,3.61903709,2657.0,2655.5,6.21088]
["bitfinex","ETHUSD",1723652560116,7.26641882,2656.9,2655.3,3.76602]
["bitfinex","ETHUSD",1723652560316,4.92201882,2656.8,2655.5,3.76565]
["bitfinex","ETHUSD",1723652560467,4.92201882,2656.8,2655.5,7.53134]
["bitfinex","ETHUSD",1723652560806,3.62004637,2656.8,2655.3,7.53189]
["bitfinex","ETHUSD",1723652560972,3.62004637,2656.8,2655.4,0.997709]
["bitfinex","ETHUSD",1723652560973,3.59644464,2656.7,2655.4,0.997709]
["bitfinex","ETHUSD",1723652561175,7.21649101,2656.7,2655.5,3.76565]
["bitfinex","ETHUSD",1723652561510,2.72226066,2657.8,2656.2,3.76477]
["bitfinex","ETHUSD",1723652561511,3.62004637,2657.0,2656.2,3.76477]
["bitfinex","ETHUSD",1723652561663,3.62004637,2657.2,2656.0,3.76499]
["bitfinex","ETHUSD",1723652561862,3.62004637,2657.2,2655.8,3.76525]
["bitfinex","ETHUSD",1723652562310,4.92311291,2657.1,2655.8,3.76525]
["bitfinex","ETHUSD",1723652562620,4.92317176,2657.0,2655.9,0.55]
["bitfinex","ETHUSD",1723652562911,6.05354637,2656.8,2654.8,3.76668]
["bitfinex","ETHUSD",1723652563066,5.544,2657.1,2654.8,3.76665]
["bitfinex","ETHUSD",1723652563067,3.62053657,2656.4,2654.8,3.76665]
["bitfinex","ETHUSD",1723652563258,3.62053657,2656.4,2655.1,3.76625]
["bitfinex","ETHUSD",1723652563259,1.89756682,2656.3,2655.1,3.76625]
["bitfinex","ETHUSD",1723652563475,5.94173657,2656.5,2655.4,3.7659]
["bitfinex","ETHUSD",1723652563671,3.0,2656.7,2655.4,3.7659]
["bitfinex","ETHUSD",1723652563672,3.62053657,2656.7,2655.6,3.76554]
["bitfinex","ETHUSD",1723652563961,5.3212,2656.9,2655.2,0.07529128]
["bitfinex","ETHUSD",1723652564200,3.62053657,2656.4,2655.0,3.76636]
["bitfinex","ETHUSD",1723652564432,3.0,2656.8,2655.2,3.7661]
["bitfinex","ETHUSD",1723652564743,2.3212,2656.9,2654.9,2.4238]
["bitfinex","ETHUSD",1723652564744,3.62029247,2656.3,2654.9,2.4238]
["bitfinex","ETHUSD",1723652565027,3.62108309,2656.0,2654.7,3.76689]
["bitfinex","ETHUSD",1723652565319,3.62108309,2655.9,2654.4,3.76719]
["bitfinex","ETHUSD",1723652565520,3.62108309,2655.8,2654.2,3.76749]
["bitfinex","ETHUSD",1723652565835,3.62108309,2655.8,2654.6,3.76696]
["bitfinex","ETHUSD",1723652565981,0.79248122,2655.8,2654.8,3.76675]
["bitfinex","ETHUSD",1723652566316,6.62111812,2656.0,2655.0,3.76647]
["bitfinex","ETHUSD",1723652566618,3.0,2656.0,2654.8,6.26165]
["bitfinex","ETHUSD",1723652566789,3.0,2656.0,2654.9,3.76661]
["bitfinex","ETHUSD",1723652567116,6.62111812,2656.1,2654.7,0.376696]
["bitfinex","ETHUSD",1723652567523,4.92481396,2656.0,2654.7,0.376696]
["bitfinex","ETHUSD",1723652567727,3.0,2655.9,2654.7,0.376696]
["bitfinex","ETHUSD",1723652568032,3.0,2656.1,2655.2,3.76617]
["bitfinex","ETHUSD",1723652568212,2.3212,2656.2,2655.2,3.76617]
["bitfinex","ETHUSD",1723652568416,6.60632041,2656.7,2655.5,3.76567]
["bitfinex","ETHUSD",1723652568594,2.98562,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1723652569132,2.98562,2656.7,2655.4,0.55]
["bitfinex","ETHUSD",1723652569133,3.62070041,2656.6,2655.4,0.55]
["bitfinex","ETHUSD",1723652569278,2.98562,2656.7,2655.5,4.435535]
["bitfinex","ETHUSD",1723652569483,2.4535,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1723652570005,5.544,2656.6,2654.8,2.3827]
["bitfinex","ETHUSD",1723652570221,3.62070041,2656.4,2654.8,6.14944]
["bitfinex","ETHUSD",1723652570484,3.62072699,2656.3,2654.9,4.31653]
["bitfinex","ETHUSD",1723652570686,7.92420908,2656.2,2654.9,0.55]
["bitfinex","ETHUSD",1723652571030,0.79242091,2656.1,2654.9,1.596626]
["bitfinex","ETHUSD",1723652571226,0.79242091,2656.1,2654.9,5.363156]
["bitfinex","ETHUSD",1723652571381,3.0,2656.2,2655.1,3.7662]
["bitfinex","ETHUSD",1723652571587,3.0,2656.4,2655.2,0.55]
["bitfinex","ETHUSD",1723652572115,3.0,2656.4,2655.1,0.55]
["bitfinex","ETHUSD",1723652572313,7.92399161,2656.4,2655.1,0.55]
["bitfinex","ETHUSD",1723652572559,3.0,2656.4,2655.0,0.55]
["bitfinex","ETHUSD",1723652572717,3.0,2656.4,2655.2,3.76609]
["bitfinex","ETHUSD",1723652572718,1.21645206,2656.4,2655.2,3.76609]
["bitfinex","ETHUSD",1723652572911,1.21645206,2656.4,2655.3,4.31604]
["bitfinex","ETHUSD",1723652573110,3.0,2656.5,2655.3,4.31604]
["bitfinex","ETHUSD",1723652573344,3.0,2656.5,2655.3,4.31595]
["bitfinex","ETHUSD",1723652573751,7.92393804,2656.5,2655.3,0.55]
["bitfinex","ETHUSD",1723652574047,3.0,2656.5,2655.3,3.76605]
["bitfinex","ETHUSD",1723652574259,7.923918,2656.5,2655.4,0.55]
["bitfinex","ETHUSD",1723652574414,8.5016878,2656.5,2655.4,1.036605]
["bitfinex","ETHUSD",1723652574615,4.88116724,2656.5,2655.4,1.036605]
["bitfinex","ETHUSD",1723652574952,4.92390285,2656.4,2654.9,4.813166]
["bitfinex","ETHUSD",1723652575153,2.3872,2656.2,2655.0,0.55]
["bitfinex","ETHUSD",1723652575329,6.00772056,2656.2,2655.0,0.55]
["bitfinex","ETHUSD",1723652575530,2.3872,2656.2,2654.9,1.046626]
["bitfinex","ETHUSD",1723652575823,4.16231056,2656.1,2654.9,1.046626]
["bitfinex","ETHUSD",1723652576025,3.0,2656.0,2654.3,3.76744]
["bitfinex","ETHUSD",1723652576241,7.46842258,2655.8,2654.4,3.76732]
["bitfinex","ETHUSD",1723652576557,11.08950701,2655.8,2654.5,2.4094]
["bitfinex","ETHUSD",1723652576758,3.62108443,2656.2,2655.2,3.76607]
["bitfinex","ETHUSD",1723652576956,10.46842258,2656.3,2655.1,3.76623]
["bitfinex","ETHUSD",1723652576957,10.46842258,2656.3,2655.3,3.76602]
["bitfinex","ETHUSD",1723652577126,10.46842258,2656.3,2654.3,3.76742]
["bitfinex","ETHUSD",1723652577127,5.94318443,2656.5,2655.2,2.4094]
["bitfinex","ETHUSD",1723652577455,7.46842258,2656.8,2655.6,3.76552]
["bitfinex","ETHUSD",1723652577625,7.46842258,2656.8,2655.2,2.4094]
["bitfinex","ETHUSD",1723652577626,7.46842258,2656.8,2655.8,3.76526]
["bitfinex","ETHUSD",1723652577827,7.46842258,2656.8,2655.9,3.76511]
["bitfinex","ETHUSD",1723652578027,7.46842258,2656.8,2656.0,0.55]
["bitfinex","ETHUSD",1723652578425,7.46842258,2656.8,2655.8,0.55]
["bitfinex","ETHUSD",1723652578625,7.46842258,2656.8,2656.0,3.76502]
["bitfinex","ETHUSD",1723652579060,7.46842258,2656.8,2655.9,4.196649]
["bitfinex","ETHUSD",1723652579223,7.46842258,2656.8,2656.0,2.921]
["bitfinex","ETHUSD",1723652579417,7.46842258,2656.8,2656.0,6.68593]
["bitfinex","ETHUSD",1723652579832,7.46842258,2656.8,2656.0,2.921]
["bitfinex","ETHUSD",1723652580031,7.46842258,2656.8,2656.1,0.7117599]
["bitfinex","ETHUSD",1723652580447,7.46842258,2656.8,2655.9,0.431539]
["bitfinex","ETHUSD",1723652580650,2.3223,2656.7,2655.5,3.76564]
["bitfinex","ETHUSD",1723652580821,2.3223,2656.7,2655.6,3.76549]
["bitfinex","ETHUSD",1723652581034,2.3223,2656.7,2655.9,3.76512]
["bitfinex","ETHUSD",1723652581229,7.46842258,2656.8,2655.7,3.76539]
["bitfinex","ETHUSD",1723652581434,8.57722847,2656.8,2655.7,8.283889]
["bitfinex","ETHUSD",1723652581632,8.57722847,2656.8,2655.8,3.76533]
["bitfinex","ETHUSD",1723652581862,12.19710235,2656.8,2655.8,3.76533]
["bitfinex","ETHUSD",1723652582166,6.10967388,2657.1,2655.9,2.9259]
["bitfinex","ETHUSD",1723652582320,7.46842258,2657.4,2656.2,3.76464]
["bitfinex","ETHUSD",1723652582321,3.61987388,2657.3,2656.2,3.76464]
["bitfinex","ETHUSD",1723652582516,3.61987388,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1723652582760,3.61987388,2657.3,2655.9,2.9259]
["bitfinex","ETHUSD",1723652582761,3.61987388,2657.3,2655.9,2.3759]
["bitfinex","ETHUSD",1723652582921,3.61987388,2657.0,2656.0,0.55]
["bitfinex","ETHUSD",1723652583123,3.61987388,2657.1,2656.0,4.31502]
["bitfinex","ETHUSD",1723652583545,3.61987388,2657.1,2656.0,0.55]
["bitfinex","ETHUSD",1723652583762,4.92293593,2657.0,2656.0,0.55]
["bitfinex","ETHUSD",1723652583938,3.61987388,2657.0,2656.0,4.31495]
["bitfinex","ETHUSD",1723652584136,1.10882965,2657.2,2656.1,4.572905]
["bitfinex","ETHUSD",1723652584463,4.92279671,2657.3,2656.2,3.76471]
["bitfinex","ETHUSD",1723652584663,4.92279671,2657.2,2656.3,0.55]
["bitfinex","ETHUSD",1723652584867,3.61987388,2657.0,2655.6,6.14145]
["bitfinex","ETHUSD",1723652585072,7.46842258,2657.0,2655.9,3.76511]
["bitfinex","ETHUSD",1723652585277,4.92276256,2656.9,2656.0,0.376511]
["bitfinex","ETHUSD",1723652585422,7.46842258,2657.0,2656.2,3.76473]
["bitfinex","ETHUSD",1723652585628,3.61959454,2656.9,2656.3,4.31461]
["bitfinex","ETHUSD",1723652585865,7.46842258,2657.3,2656.3,4.31461]
["bitfinex","ETHUSD",1723652585866,3.61959454,2657.2,2656.3,4.31461]
["bitfinex","ETHUSD",1723652586037,3.61959454,2657.4,2656.3,0.55]
["bitfinex","ETHUSD",1723652586235,3.61959454,2657.1,2655.7,2.3445]
["bitfinex","ETHUSD",1723652586439,3.61959454,2656.8,2655.7,2.3445]
["bitfinex","ETHUSD",1723652586639,3.61959454,2656.6,2655.7,2.3445]
["bitfinex","ETHUSD",1723652586841,3.61998926,2656.4,2655.5,3.76576]
["bitfinex","ETHUSD",1723652587040,4.92318539,2656.6,2655.8,3.76531]
["bitfinex","ETHUSD",1723652587282,4.92318469,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1723652587433,1.30319543,2656.5,2655.5,3.76568]
["bitfinex","ETHUSD",1723652587774,1.30319543,2656.4,2655.6,4.142108]
["bitfinex","ETHUSD",1723652587972,3.61998926,2656.5,2655.6,0.376568]
["bitfinex","ETHUSD",1723652588186,3.61998926,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1723652588343,3.61998926,2656.5,2655.6,3.76555]
["bitfinex","ETHUSD",1723652588544,11.08800673,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1723652588736,3.61958415,2656.8,2656.1,6.08113]
["bitfinex","ETHUSD",1723652588938,4.92266069,2656.7,2656.1,9.84596]
["bitfinex","ETHUSD",1723652589151,3.61958415,2656.7,2656.2,0.984596]
["bitfinex","ETHUSD",1723652589677,3.61958415,2656.8,2656.2,0.984596]
["bitfinex","ETHUSD",1723652589881,3.61958415,2656.8,2656.2,4.749276]
["bitfinex","ETHUSD",1723652590182,3.61958415,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1723652590384,4.92259612,2656.8,2656.3,0.55]
["bitfinex","ETHUSD",1723652590552,4.11184376,2656.8,2655.8,3.76525]
["bitfinex","ETHUSD",1723652590738,3.61958415,2656.6,2655.7,2.4756]
["bitfinex","ETHUSD",1723652590938,0.49225961,2656.8,2655.3,2.4756]
["bitfinex","ETHUSD",1723652590939,3.61958415,2656.3,2655.3,2.4756]
["bitfinex","ETHUSD",1723652591138,3.61958415,2655.9,2654.8,3.76666]
["bitfinex","ETHUSD",1723652591370,3.61958415,2656.0,2654.6,2.4756]
["bitfinex","ETHUSD",1723652591583,0.49225961,2656.8,2655.9,3.76511]
["bitfinex","ETHUSD",1723652591584,3.61958415,2656.3,2655.9,3.76511]
["bitfinex","ETHUSD",1723652591903,0.49225961,2656.8,2655.9,7.53022]
["bitfinex","ETHUSD",1723652592040,0.49225961,2656.8,2655.7,3.76535]
["bitfinex","ETHUSD",1723652592241,3.61891293,2656.5,2655.8,3.76533]
["bitfinex","ETHUSD",1723652592587,3.61891293,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1723652592764,3.61891293,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723652592765,3.61891293,2656.8,2656.2,0.376491]
["bitfinex","ETHUSD",1723652593080,4.9220221,2656.7,2655.9,4.31511]
["bitfinex","ETHUSD",1723652593378,3.61891293,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1723652593588,3.61891293,2656.8,2655.9,0.55]
["bitfinex","ETHUSD",1723652593589,4.92194151,2656.7,2655.9,4.31509]
["bitfinex","ETHUSD",1723652593795,3.61891293,2656.7,2655.9,4.31508]
["bitfinex","ETHUSD",1723652593932,3.61891293,2656.7,2655.9,0.55]
["bitfinex","ETHUSD",1723652594140,4.9220332,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723652594380,4.9220332,2656.5,2655.8,3.7653]
["bitfinex","ETHUSD",1723652594586,4.9220332,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1723652594796,2.3191,2656.3,2655.1,2.3487]
["bitfinex","ETHUSD",1723652594947,3.61891293,2656.0,2655.1,2.3487]
["bitfinex","ETHUSD",1723652595150,4.9223524,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1723652595356,3.61891293,2656.1,2655.3,3.76605]
["bitfinex","ETHUSD",1723652595660,4.92059603,2656.0,2655.1,9.88113]
["bitfinex","ETHUSD",1723652595878,0.4920596,2655.9,2654.9,3.76654]
["bitfinex","ETHUSD",1723652596049,3.61677093,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1723652596248,3.61677093,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1723652596448,3.61677093,2656.0,2655.1,3.76625]
["bitfinex","ETHUSD",1723652596683,4.92011328,2655.9,2654.9,3.76652]
["bitfinex","ETHUSD",1723652596990,3.61670027,2655.9,2655.0,3.76637]
["bitfinex","ETHUSD",1723652597175,3.61670027,2655.8,2655.2,3.76605]
["bitfinex","ETHUSD",1723652597503,3.61670027,2655.9,2654.7,2.67956]
["bitfinex","ETHUSD",1723652597667,2.3191,2656.3,2654.7,2.67956]
["bitfinex","ETHUSD",1723652597668,3.61670027,2655.6,2654.7,10.2131]
["bitfinex","ETHUSD",1723652597865,3.61670027,2655.6,2654.7,6.44636]
["bitfinex","ETHUSD",1723652598159,3.61670027,2655.6,2654.8,3.76668]
["bitfinex","ETHUSD",1723652598375,3.61670027,2655.6,2654.9,1.021302]
["bitfinex","ETHUSD",1723652598699,3.61670027,2655.6,2654.8,3.76666]
["bitfinex","ETHUSD",1723652598864,3.61670027,2655.7,2654.9,3.76659]
["bitfinex","ETHUSD",1723652599066,3.61670027,2655.7,2655.1,3.76631]
["bitfinex","ETHUSD",1723652599269,7.46842258,2656.0,2655.0,7.53274]
["bitfinex","ETHUSD",1723652599270,11.08512285,2656.0,2655.0,7.53274]
["bitfinex","ETHUSD",1723652599580,4.92018205,2655.9,2655.1,0.753274]
["bitfinex","ETHUSD",1723652599781,3.61670027,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1723652599987,3.61670027,2656.3,2655.9,3.76517]
["bitfinex","ETHUSD",1723652600176,3.61670027,2656.4,2655.7,7.53076]
["bitfinex","ETHUSD",1723652600365,3.61670027,2656.5,2655.8,0.55]
["bitfinex","ETHUSD",1723652600572,4.9198125,2656.4,2655.7,3.76547]
["bitfinex","ETHUSD",1723652600776,3.61670027,2656.4,2655.8,1.358109]
["bitfinex","ETHUSD",1723652600982,3.61670027,2656.3,2655.8,1.358109]
["bitfinex","ETHUSD",1723652601195,3.61670027,2656.4,2655.4,6.08531]
["bitfinex","ETHUSD",1723652601494,3.61670027,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1723652601798,3.61670027,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723652601954,3.61670027,2656.3,2655.5,4.31566]
["bitfinex","ETHUSD",1723652602150,3.61670027,2656.2,2655.5,4.31566]
["bitfinex","ETHUSD",1723652602390,3.61670027,2656.2,2655.6,1.040098]
["bitfinex","ETHUSD",1723652602601,3.61946349,2656.1,2655.2,3.76612]
["bitfinex","ETHUSD",1723652602767,4.92277634,2656.0,2655.3,0.55]
["bitfinex","ETHUSD",1723652602959,3.61946349,2656.0,2655.4,3.76578]
["bitfinex","ETHUSD",1723652603155,3.61946349,2656.1,2655.3,0.55]
["bitfinex","ETHUSD",1723652603352,4.92278581,2656.0,2655.3,4.31604]
["bitfinex","ETHUSD",1723652603594,3.61946349,2656.0,2655.4,4.574109]
["bitfinex","ETHUSD",1723652603769,3.61946349,2656.1,2655.4,0.808209]
["bitfinex","ETHUSD",1723652603980,4.92288572,2656.0,2655.4,0.808209]
["bitfinex","ETHUSD",1723652604287,3.61946349,2656.0,2655.4,0.808209]
["bitfinex","ETHUSD",1723652604891,1.56802033,2656.6,2655.4,0.808209]
["bitfinex","ETHUSD",1723652604892,4.92288446,2655.9,2655.4,0.808209]
["bitfinex","ETHUSD",1723652605099,3.61946349,2655.9,2655.0,6.03956]
["bitfinex","ETHUSD",1723652605268,3.61946349,2655.7,2654.5,2.2547]
["bitfinex","ETHUSD",1723652605474,3.61946349,2655.2,2654.2,3.76756]
["bitfinex","ETHUSD",1723652605745,4.92330908,2655.1,2654.2,3.76753]
["bitfinex","ETHUSD",1723652606071,2.2766,2655.4,2653.8,3.76804]
["bitfinex","ETHUSD",1723652606072,3.84462033,2655.4,2653.8,3.76804]
["bitfinex","ETHUSD",1723652606295,3.84462033,2655.4,2653.7,2.2547]
["bitfinex","ETHUSD",1723652606296,3.61513292,2654.6,2653.7,2.2547]
["bitfinex","ETHUSD",1723652606459,3.61423058,2654.7,2653.7,2.2547]
["bitfinex","ETHUSD",1723652606971,4.91831234,2654.6,2653.7,2.2547]
["bitfinex","ETHUSD",1723652607171,4.91831234,2654.5,2653.6,3.76845]
["bitfinex","ETHUSD",1723652607371,1.30408176,2654.4,2653.6,3.76833]
["bitfinex","ETHUSD",1723652607604,4.91846479,2654.5,2653.7,0.376833]
["bitfinex","ETHUSD",1723652607762,3.61423058,2654.5,2653.4,2.2547]
["bitfinex","ETHUSD",1723652608114,3.61423058,2654.5,2652.7,1.15017792]
["bitfinex","ETHUSD",1723652608115,3.61423058,2653.5,2652.2,2.4184]
["bitfinex","ETHUSD",1723652608299,3.61187402,2653.2,2652.0,3.77071]
["bitfinex","ETHUSD",1723652608458,3.56719872,2653.4,2651.7,2.4184]
["bitfinex","ETHUSD",1723652608459,7.8129,2653.4,2651.7,2.4184]
["bitfinex","ETHUSD",1723652608659,7.8129,2653.4,2652.4,3.77012]
["bitfinex","ETHUSD",1723652608660,2.2629,2653.4,2652.4,3.77012]
["bitfinex","ETHUSD",1723652608865,2.2629,2653.4,2652.5,0.377012]
["bitfinex","ETHUSD",1723652609300,1.30510018,2653.3,2651.8,3.77088]
["bitfinex","ETHUSD",1723652609606,7.8129,2653.4,2652.2,3.7704]
["bitfinex","ETHUSD",1723652609913,3.0,2653.3,2652.1,3.77054]
["bitfinex","ETHUSD",1723652610414,7.8129,2653.4,2652.4,3.77005]
["bitfinex","ETHUSD",1723652610415,2.2629,2653.4,2652.4,3.77005]
["bitfinex","ETHUSD",1723652610576,2.2629,2653.4,2651.6,0.130638]
["bitfinex","ETHUSD",1723652610577,3.0,2653.8,2652.6,2.4251]
["bitfinex","ETHUSD",1723652610781,3.0,2653.8,2652.7,4.01216]
["bitfinex","ETHUSD",1723652610961,8.0317,2653.9,2652.7,4.01216]
["bitfinex","ETHUSD",1723652610962,2.4817,2653.9,2652.7,4.01216]
["bitfinex","ETHUSD",1723652611161,2.4817,2653.9,2652.7,0.24251]
["bitfinex","ETHUSD",1723652611562,2.4817,2653.9,2652.8,0.55]
["bitfinex","ETHUSD",1723652612676,2.3335,2653.6,2651.6,3.901918]
["bitfinex","ETHUSD",1723652613003,2.3335,2653.6,2651.7,3.77112]
["bitfinex","ETHUSD",1723652613004,5.55,2653.2,2651.7,3.77112]
["bitfinex","ETHUSD",1723652613213,3.0,2653.1,2651.6,3.901918]
["bitfinex","ETHUSD",1723652613455,3.0,2653.1,2651.7,3.77115]
["bitfinex","ETHUSD",1723652613618,2.3651,2653.0,2651.6,0.130638]
["bitfinex","ETHUSD",1723652613818,1.28335226,2652.9,2651.7,3.77114]
["bitfinex","ETHUSD",1723652614004,2.2246,2652.9,2651.6,0.130638]
["bitfinex","ETHUSD",1723652614214,2.3651,2652.1,2651.6,0.130638]
["bitfinex","ETHUSD",1723652614558,2.3651,2652.1,2650.0,3.77346]
["bitfinex","ETHUSD",1723652614702,5.3651,2652.1,2650.1,2.2631]
["bitfinex","ETHUSD",1723652614900,5.3651,2652.1,2651.0,3.77215]
["bitfinex","ETHUSD",1723652615105,5.3651,2652.1,2651.1,0.377215]
["bitfinex","ETHUSD",1723652615343,2.4529,2651.9,2649.3,0.78152037]
["bitfinex","ETHUSD",1723652615552,2.4529,2651.9,2650.5,3.77285]
["bitfinex","ETHUSD",1723652615843,5.4529,2651.9,2650.3,3.77303]
["bitfinex","ETHUSD",1723652616045,5.4529,2651.9,2650.1,2.4657]
["bitfinex","ETHUSD",1723652616204,5.4529,2651.9,2650.1,6.23913]
["bitfinex","ETHUSD",1723652616408,1.10029,2651.8,2650.2,0.623913]
["bitfinex","ETHUSD",1723652616649,4.10029,2651.8,2650.2,0.623913]
["bitfinex","ETHUSD",1723652616939,2.4529,2651.7,2649.7,2.4657]
["bitfinex","ETHUSD",1723652617163,2.4529,2651.7,2650.7,3.77257]
["bitfinex","ETHUSD",1723652617364,2.4529,2651.7,2649.7,2.4657]
["bitfinex","ETHUSD",1723652617730,2.4529,2651.7,2650.5,3.77283]
["bitfinex","ETHUSD",1723652618314,2.4529,2651.7,2649.9,3.0]
["bitfinex","ETHUSD",1723652618423,2.4529,2651.7,2649.7,2.4657]
["bitfinex","ETHUSD",1723652618424,0.355319,2651.6,2650.2,3.77328]
["bitfinex","ETHUSD",1723652618623,0.355319,2651.6,2650.6,3.77266]
["bitfinex","ETHUSD",1723652618860,1.10029,2651.8,2650.6,3.77268]
["bitfinex","ETHUSD",1723652619462,1.10029,2651.8,2650.8,3.77235]
["bitfinex","ETHUSD",1723652619660,1.10029,2651.8,2650.8,3.77232]
["bitfinex","ETHUSD",1723652619860,2.2668,2652.1,2651.2,3.77185]
["bitfinex","ETHUSD",1723652620084,5.55,2652.5,2651.1,2.4475]
["bitfinex","ETHUSD",1723652620276,2.93546293,2652.9,2651.2,4.32187]
["bitfinex","ETHUSD",1723652620277,2.4823,2652.9,2651.2,4.32187]
["bitfinex","ETHUSD",1723652620440,2.4823,2652.9,2651.2,4.32173]
["bitfinex","ETHUSD",1723652620777,2.4823,2652.9,2651.2,0.55]
["bitfinex","ETHUSD",1723652620958,2.4823,2652.9,2651.3,3.77167]
["bitfinex","ETHUSD",1723652621158,2.4823,2652.9,2651.4,0.55]
["bitfinex","ETHUSD",1723652621358,2.4823,2652.9,2651.3,3.77167]
["bitfinex","ETHUSD",1723652621359,0.24823,2652.8,2651.3,0.29975]
["bitfinex","ETHUSD",1723652621530,2.2824,2652.5,2650.5,3.77281]
["bitfinex","ETHUSD",1723652621725,2.2824,2652.5,2650.7,3.77249]
["bitfinex","ETHUSD",1723652621930,2.2824,2652.0,2650.4,2.2578]
["bitfinex","ETHUSD",1723652622131,2.2824,2652.0,2650.1,3.7734]
["bitfinex","ETHUSD",1723652622428,2.3139,2651.5,2650.0,0.3]
["bitfinex","ETHUSD",1723652622660,0.78639,2651.4,2650.1,3.77342]
["bitfinex","ETHUSD",1723652622866,0.78639,2651.4,2650.0,0.3]
["bitfinex","ETHUSD",1723652623242,3.78639,2651.4,2649.4,2.332]
["bitfinex","ETHUSD",1723652623428,0.78639,2651.4,2650.0,3.77357]
["bitfinex","ETHUSD",1723652623740,0.78639,2651.4,2650.4,3.773]
["bitfinex","ETHUSD",1723652624072,3.78639,2651.4,2649.8,3.77376]
["bitfinex","ETHUSD",1723652624281,3.78639,2651.4,2649.8,3.77381]
["bitfinex","ETHUSD",1723652624282,7.8639,2651.3,2649.8,3.77381]
["bitfinex","ETHUSD",1723652624425,1.14016724,2651.2,2649.3,2.332]
["bitfinex","ETHUSD",1723652624634,4.14016724,2651.2,2649.8,3.77386]
["bitfinex","ETHUSD",1723652624834,4.14016724,2651.2,2649.9,3.77363]
["bitfinex","ETHUSD",1723652625039,7.8639,2651.3,2650.2,3.77318]
["bitfinex","ETHUSD",1723652625040,2.3139,2651.3,2650.2,3.77318]
["bitfinex","ETHUSD",1723652625491,2.3139,2651.3,2650.2,7.54637]
["bitfinex","ETHUSD",1723652625641,2.3139,2651.3,2649.9,3.7736]
["bitfinex","ETHUSD",1723652625845,2.3139,2651.3,2649.5,3.77425]
["bitfinex","ETHUSD",1723652625846,2.3139,2651.3,2650.1,3.77334]
["bitfinex","ETHUSD",1723652626151,7.9172,2651.8,2650.2,0.55]
["bitfinex","ETHUSD",1723652626356,8.96842258,2652.8,2651.2,3.77177]
["bitfinex","ETHUSD",1723652626357,2.3672,2652.3,2651.2,3.77177]
["bitfinex","ETHUSD",1723652626547,2.3672,2652.3,2651.4,3.77158]
["bitfinex","ETHUSD",1723652626750,2.3672,2652.3,2651.0,3.77201]
["bitfinex","ETHUSD",1723652626980,2.3672,2652.3,2650.3,4.06534]
["bitfinex","ETHUSD",1723652627297,2.3672,2651.8,2650.3,4.06529]
["bitfinex","ETHUSD",1723652627598,0.79172,2651.7,2650.5,3.77278]
["bitfinex","ETHUSD",1723652627741,0.79172,2651.7,2650.4,1.011529]
["bitfinex","ETHUSD",1723652627944,0.79172,2651.7,2650.4,0.461529]
["bitfinex","ETHUSD",1723652628138,0.79172,2651.7,2650.3,0.29223]
["bitfinex","ETHUSD",1723652628139,0.79172,2651.7,2650.5,3.77275]
["bitfinex","ETHUSD",1723652628464,2.3672,2651.6,2649.5,3.77423]
["bitfinex","ETHUSD",1723652628663,5.55,2651.4,2649.7,3.77392]
["bitfinex","ETHUSD",1723652628990,3.0,2651.6,2648.9,0.52178928]
["bitfinex","ETHUSD",1723652628991,2.2999,2650.8,2648.9,0.52178928]
["bitfinex","ETHUSD",1723652629153,5.55,2650.4,2648.9,0.130638]
["bitfinex","ETHUSD",1723652629351,5.55,2649.8,2648.9,0.130638]
["bitfinex","ETHUSD",1723652629567,2.4653,2649.7,2648.9,0.130638]
["bitfinex","ETHUSD",1723652630264,5.4653,2649.7,2648.9,0.130638]
["bitfinex","ETHUSD",1723652630473,3.0,2649.7,2648.9,0.130638]
["bitfinex","ETHUSD",1723652630645,2.4267,2649.2,2648.9,0.130638]
["bitfinex","ETHUSD",1723652631047,5.2719,2649.6,2648.9,0.130638]
["bitfinex","ETHUSD",1723652631446,2.2719,2649.6,2648.9,0.130638]
["bitfinex","ETHUSD",1723652632701,2.4912,2649.1,2647.0,2.3635]
["bitfinex","ETHUSD",1723652633209,2.4912,2649.1,2648.2,3.77612]
["bitfinex","ETHUSD",1723652633556,2.4912,2649.1,2648.0,3.77641]
["bitfinex","ETHUSD",1723652633759,2.4912,2649.1,2648.2,3.77614]
["bitfinex","ETHUSD",1723652633982,2.4912,2649.1,2648.1,0.377641]
["bitfinex","ETHUSD",1723652634198,2.4912,2649.1,2647.9,3.77647]
["bitfinex","ETHUSD",1723652634411,2.4912,2649.1,2647.9,3.77649]
["bitfinex","ETHUSD",1723652634563,2.4912,2649.1,2648.1,3.77628]
["bitfinex","ETHUSD",1723652634765,2.3169,2649.6,2648.1,2.2737]
["bitfinex","ETHUSD",1723652635109,2.3169,2649.6,2648.7,3.77541]
["bitfinex","ETHUSD",1723652635309,2.4211,2650.1,2648.8,0.377541]
["bitfinex","ETHUSD",1723652635457,2.4211,2650.1,2648.8,0.927541]
["bitfinex","ETHUSD",1723652635662,2.4211,2650.1,2648.9,3.77505]
["bitfinex","ETHUSD",1723652635997,2.4119,2650.5,2649.1,6.23001]
["bitfinex","ETHUSD",1723652636197,0.24119,2650.4,2649.2,0.678001]
["bitfinex","ETHUSD",1723652636502,2.439,2651.0,2649.8,3.77386]
["bitfinex","ETHUSD",1723652637025,2.439,2651.0,2650.3,3.77313]
["bitfinex","ETHUSD",1723652637225,2.439,2651.4,2650.4,3.77301]
["bitfinex","ETHUSD",1723652637441,2.439,2651.4,2649.9,3.0277]
["bitfinex","ETHUSD",1723652637614,2.439,2651.4,2650.1,3.77334]
["bitfinex","ETHUSD",1723652637813,7.989,2651.4,2649.9,0.55]
["bitfinex","ETHUSD",1723652638015,11.58705499,2651.4,2649.8,0.55]
["bitfinex","ETHUSD",1723652638348,0.2439,2651.3,2649.8,4.32376]
["bitfinex","ETHUSD",1723652638547,2.2522,2651.2,2649.8,0.55]
["bitfinex","ETHUSD",1723652638700,3.59811963,2651.1,2649.6,0.55]
["bitfinex","ETHUSD",1723652638901,0.71563906,2651.0,2649.7,4.43452]
["bitfinex","ETHUSD",1723652639140,0.71563906,2651.0,2649.9,3.77371]
["bitfinex","ETHUSD",1723652639312,2.2522,2651.2,2649.8,0.55]
["bitfinex","ETHUSD",1723652639641,2.2522,2651.2,2648.1,3.87619]
["bitfinex","ETHUSD",1723652639642,5.55,2650.9,2649.3,3.77457]
["bitfinex","ETHUSD",1723652639845,7.39353055,2650.8,2649.3,3.77444]
["bitfinex","ETHUSD",1723652639997,7.39353055,2650.8,2649.6,3.7741]
["bitfinex","ETHUSD",1723652639998,5.4904,2650.8,2649.6,3.7741]
["bitfinex","ETHUSD",1723652640203,2.4904,2650.8,2650.1,3.77339]
["bitfinex","ETHUSD",1723652640516,3.0,2651.2,2650.2,0.377339]
["bitfinex","ETHUSD",1723652640861,0.2439,2651.3,2650.2,4.150519]
["bitfinex","ETHUSD",1723652641148,8.14712461,2651.3,2650.2,0.377339]
["bitfinex","ETHUSD",1723652641307,9.47481851,2651.4,2650.4,3.77292]
["bitfinex","ETHUSD",1723652641512,9.47481851,2651.4,2649.5,2.2648]
["bitfinex","ETHUSD",1723652641513,11.42760852,2651.4,2649.5,2.2648]
["bitfinex","ETHUSD",1723652641744,3.59720999,2651.2,2650.1,3.77335]
["bitfinex","ETHUSD",1723652641903,1.30595204,2651.3,2649.5,2.2648]
["bitfinex","ETHUSD",1723652641904,4.90316203,2651.3,2650.2,0.55]
["bitfinex","ETHUSD",1723652642110,11.42760852,2651.4,2650.4,3.77299]
["bitfinex","ETHUSD",1723652642111,5.87760852,2651.4,2650.4,3.77299]
["bitfinex","ETHUSD",1723652642343,5.87760852,2651.4,2649.9,7.54723]
["bitfinex","ETHUSD",1723652642344,4.90313661,2651.3,2649.9,7.54723]
["bitfinex","ETHUSD",1723652642506,4.90313661,2651.2,2650.0,0.55]
["bitfinex","ETHUSD",1723652642707,3.0,2651.3,2650.3,3.77315]
["bitfinex","ETHUSD",1723652643009,3.59660852,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1723652643243,3.59660852,2651.4,2650.5,3.77278]
["bitfinex","ETHUSD",1723652643409,3.59660852,2651.4,2650.7,3.77258]
["bitfinex","ETHUSD",1723652643632,3.59660852,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1723652643875,3.59660852,2651.4,2650.4,2.4978]
["bitfinex","ETHUSD",1723652644033,3.59660852,2651.4,2650.0,7.54699]
["bitfinex","ETHUSD",1723652644233,3.59660852,2651.4,2650.3,3.77313]
["bitfinex","ETHUSD",1723652644234,4.90018683,2651.3,2650.3,3.77313]
["bitfinex","ETHUSD",1723652644536,3.59660852,2651.4,2650.7,3.77256]
["bitfinex","ETHUSD",1723652644767,3.59660852,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1723652645083,3.59660852,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1723652645237,3.59660852,2651.4,2650.8,4.32241]
["bitfinex","ETHUSD",1723652645433,3.59660852,2651.4,2651.2,3.77176]
["bitfinex","ETHUSD",1723652645670,3.59660852,2651.4,2651.2,0.754385]
["bitfinex","ETHUSD",1723652645866,3.59660852,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1723652646592,3.59660852,2651.4,2651.1,0.55]
["bitfinex","ETHUSD",1723652647313,3.59660852,2651.4,2651.1,4.32194]
["bitfinex","ETHUSD",1723652647476,3.59660852,2651.4,2650.8,3.77232]
["bitfinex","ETHUSD",1723652647666,3.59660852,2651.4,2650.9,0.55]
["bitfinex","ETHUSD",1723652647862,3.59660852,2651.4,2650.7,2.4472]
["bitfinex","ETHUSD",1723652647863,3.59660852,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1723652648063,3.59660852,2651.4,2650.4,0.377313]
["bitfinex","ETHUSD",1723652648064,3.59660852,2651.4,2650.5,3.7728]
["bitfinex","ETHUSD",1723652648263,3.59660852,2651.4,2650.3,6.04194]
["bitfinex","ETHUSD",1723652648512,3.59660852,2651.4,2650.3,9.81501]
["bitfinex","ETHUSD",1723652648712,3.59413646,2651.8,2650.7,3.77249]
["bitfinex","ETHUSD",1723652649011,4.89983276,2651.7,2650.3,2.2689]
["bitfinex","ETHUSD",1723652649179,3.59413646,2651.6,2650.0,3.77349]
["bitfinex","ETHUSD",1723652649522,3.59413646,2651.2,2649.6,3.77408]
["bitfinex","ETHUSD",1723652649813,1.3056963,2651.1,2650.2,3.77319]
["bitfinex","ETHUSD",1723652650030,2.4121,2651.3,2650.3,3.77307]
["bitfinex","ETHUSD",1723652650308,3.59413646,2651.7,2650.5,3.77285]
["bitfinex","ETHUSD",1723652650508,3.59413646,2651.8,2650.8,3.77234]
["bitfinex","ETHUSD",1723652650831,2.4121,2652.1,2650.9,3.77226]
["bitfinex","ETHUSD",1723652650832,3.59413646,2651.9,2650.9,3.77226]
["bitfinex","ETHUSD",1723652650968,6.00623646,2652.1,2651.1,3.772]
["bitfinex","ETHUSD",1723652651173,6.00623646,2652.1,2651.1,7.54392]
["bitfinex","ETHUSD",1723652651381,1.30546877,2652.0,2651.1,3.77192]
["bitfinex","ETHUSD",1723652651564,6.00623646,2652.1,2650.9,3.7722]
["bitfinex","ETHUSD",1723652651798,3.59413646,2651.9,2650.4,6.14668]
["bitfinex","ETHUSD",1723652652121,3.59413646,2651.7,2650.6,3.77269]
["bitfinex","ETHUSD",1723652652327,2.3061,2651.8,2650.7,0.55]
["bitfinex","ETHUSD",1723652652468,3.61177284,2651.8,2650.7,4.32249]
["bitfinex","ETHUSD",1723652652812,3.59413646,2652.0,2651.1,3.77194]
["bitfinex","ETHUSD",1723652652966,3.59413646,2652.1,2651.2,0.377194]
["bitfinex","ETHUSD",1723652653320,3.59413646,2652.1,2651.1,3.77196]
["bitfinex","ETHUSD",1723652653498,3.59413646,2652.1,2650.7,2.27]
["bitfinex","ETHUSD",1723652653703,4.89965322,2652.0,2650.7,2.27]
["bitfinex","ETHUSD",1723652653911,3.59413646,2651.8,2650.3,6.04307]
["bitfinex","ETHUSD",1723652654236,6.07693646,2651.6,2649.8,2.27]
["bitfinex","ETHUSD",1723652654508,6.07693646,2651.3,2649.8,6.27075]
["bitfinex","ETHUSD",1723652654663,6.07693646,2651.3,2650.2,3.77329]
["bitfinex","ETHUSD",1723652654880,2.4828,2651.3,2649.8,6.27077]
["bitfinex","ETHUSD",1723652655197,0.60741683,2651.2,2649.9,0.627077]
["bitfinex","ETHUSD",1723652655400,0.60741683,2651.2,2650.1,3.77334]
["bitfinex","ETHUSD",1723652655714,0.60741683,2651.2,2649.9,0.627077]
["bitfinex","ETHUSD",1723652655913,3.59136829,2651.0,2649.5,3.77417]
["bitfinex","ETHUSD",1723652656084,7.89733688,2650.9,2649.5,3.77417]
["bitfinex","ETHUSD",1723652656281,0.78973369,2650.8,2649.6,0.604417]
["bitfinex","ETHUSD",1723652656528,3.0,2650.9,2649.9,3.7737]
["bitfinex","ETHUSD",1723652656735,3.59136829,2651.2,2650.3,3.77306]
["bitfinex","ETHUSD",1723652656884,2.4828,2651.3,2650.2,2.4242]
["bitfinex","ETHUSD",1723652657084,6.07416829,2651.3,2649.9,3.77366]
["bitfinex","ETHUSD",1723652657288,2.4828,2651.3,2649.8,2.4242]
["bitfinex","ETHUSD",1723652657597,5.88236829,2651.9,2651.0,3.77207]
["bitfinex","ETHUSD",1723652657800,0.40648591,2652.3,2650.5,6.19703]
["bitfinex","ETHUSD",1723652657801,3.59136829,2652.0,2650.6,3.77266]
["bitfinex","ETHUSD",1723652657985,3.59136829,2652.1,2650.9,3.77218]
["bitfinex","ETHUSD",1723652658186,7.841,2651.9,2650.1,0.78152037]
["bitfinex","ETHUSD",1723652658498,3.59136829,2651.4,2650.3,3.77315]
["bitfinex","ETHUSD",1723652658712,2.291,2651.8,2650.5,3.7728]
["bitfinex","ETHUSD",1723652658924,3.59668904,2651.8,2650.7,3.7725]
["bitfinex","ETHUSD",1723652659234,3.59668904,2651.8,2650.0,3.77349]
["bitfinex","ETHUSD",1723652659235,4.89557687,2651.7,2650.0,3.77349]
["bitfinex","ETHUSD",1723652659383,2.291,2651.8,2650.1,0.644011]
["bitfinex","ETHUSD",1723652659384,5.61423456,2651.6,2650.1,0.644011]
["bitfinex","ETHUSD",1723652659728,3.58983032,2651.4,2650.2,3.77325]
["bitfinex","ETHUSD",1723652659897,2.3776,2651.3,2649.9,2.66662]
["bitfinex","ETHUSD",1723652660105,3.58983032,2651.1,2649.4,6.15921]
["bitfinex","ETHUSD",1723652660297,3.58983032,2651.1,2648.9,4.58777221]
["bitfinex","ETHUSD",1723652660298,2.3776,2650.8,2648.6,0.78152037]
["bitfinex","ETHUSD",1723652660506,2.3776,2650.8,2649.2,3.77459]
["bitfinex","ETHUSD",1723652660507,3.58983032,2650.4,2649.2,3.77459]
["bitfinex","ETHUSD",1723652660689,3.58983032,2650.5,2649.2,3.77459]
["bitfinex","ETHUSD",1723652660994,3.0,2650.4,2649.4,3.77438]
["bitfinex","ETHUSD",1723652661300,6.58983032,2650.5,2649.1,3.77478]
["bitfinex","ETHUSD",1723652661614,6.58983032,2650.5,2648.6,3.77554]
["bitfinex","ETHUSD",1723652661615,3.58983032,2650.2,2648.6,2.3848]
["bitfinex","ETHUSD",1723652661817,1.6655903,2650.1,2648.7,3.77533]
["bitfinex","ETHUSD",1723652662126,6.59080427,2650.3,2649.3,3.77456]
["bitfinex","ETHUSD",1723652662298,3.59080427,2650.5,2649.7,3.77387]
["bitfinex","ETHUSD",1723652662499,3.59080427,2650.6,2649.7,3.77387]
["bitfinex","ETHUSD",1723652662703,3.59080427,2650.7,2649.4,3.7744]
["bitfinex","ETHUSD",1723652663013,5.55,2651.4,2649.7,3.77392]
["bitfinex","ETHUSD",1723652663014,3.59080427,2651.1,2649.7,3.77392]
["bitfinex","ETHUSD",1723652663343,5.25597694,2651.0,2649.7,0.377392]
["bitfinex","ETHUSD",1723652663641,3.59080427,2650.8,2649.8,0.55]
["bitfinex","ETHUSD",1723652663786,3.59080427,2650.8,2650.1,3.77342]
["bitfinex","ETHUSD",1723652663986,6.06260427,2651.3,2650.3,3.77313]
["bitfinex","ETHUSD",1723652664288,4.89673168,2651.2,2650.2,0.55]
["bitfinex","ETHUSD",1723652664494,1.30592741,2651.1,2650.3,0.28364]
["bitfinex","ETHUSD",1723652664733,4.89673168,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1723652664945,3.59080427,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1723652665441,3.59201413,2651.1,2650.4,0.55]
["bitfinex","ETHUSD",1723652665620,4.89783683,2651.0,2650.1,2.2864]
["bitfinex","ETHUSD",1723652665788,4.89783683,2650.9,2649.7,2.4287]
["bitfinex","ETHUSD",1723652665990,3.59201413,2650.6,2649.7,2.4287]
["bitfinex","ETHUSD",1723652666188,3.59201413,2650.7,2649.7,2.4287]
["bitfinex","ETHUSD",1723652666391,3.59201413,2650.5,2649.3,3.77448]
["bitfinex","ETHUSD",1723652666699,3.59201413,2650.5,2649.5,3.77427]
["bitfinex","ETHUSD",1723652667046,3.59201413,2650.6,2649.6,0.377427]
["bitfinex","ETHUSD",1723652667329,3.59201413,2650.9,2650.0,3.7735]
["bitfinex","ETHUSD",1723652667537,3.59201413,2650.9,2649.6,0.377427]
["bitfinex","ETHUSD",1723652667846,3.59201413,2651.2,2650.2,6.11998]
["bitfinex","ETHUSD",1723652667993,2.4768,2651.5,2650.2,9.89318]
["bitfinex","ETHUSD",1723652667994,4.89791595,2651.1,2650.2,9.89318]
["bitfinex","ETHUSD",1723652668193,3.59201413,2651.1,2650.3,0.989318]
["bitfinex","ETHUSD",1723652668491,3.59201413,2651.1,2650.2,2.3468]
["bitfinex","ETHUSD",1723652668492,1.30590588,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1723652668691,4.89635144,2651.0,2650.3,0.55]
["bitfinex","ETHUSD",1723652668938,3.59044469,2651.1,2649.8,2.3468]
["bitfinex","ETHUSD",1723652669148,3.59044469,2650.7,2649.6,0.377427]
["bitfinex","ETHUSD",1723652669358,2.4768,2650.8,2648.7,2.3468]
["bitfinex","ETHUSD",1723652669646,3.589655,2650.2,2649.1,3.77485]
["bitfinex","ETHUSD",1723652669823,3.589655,2650.2,2648.9,3.77507]
["bitfinex","ETHUSD",1723652669988,0.37827393,2650.7,2648.9,3.77507]
["bitfinex","ETHUSD",1723652669989,3.589655,2650.3,2648.9,3.77507]
["bitfinex","ETHUSD",1723652670188,3.589655,2650.1,2648.9,3.77504]
["bitfinex","ETHUSD",1723652670393,5.977055,2650.2,2649.0,0.4033568]
["bitfinex","ETHUSD",1723652671038,5.977055,2650.2,2649.0,3.77493]
["bitfinex","ETHUSD",1723652671248,3.0,2650.4,2649.1,3.77485]
["bitfinex","ETHUSD",1723652671249,3.589655,2650.3,2649.1,3.77485]
["bitfinex","ETHUSD",1723652671550,3.0,2650.4,2649.2,2.3994]
["bitfinex","ETHUSD",1723652671551,6.589655,2650.4,2649.2,2.3994]
["bitfinex","ETHUSD",1723652671698,4.89601632,2650.3,2649.2,2.3994]
["bitfinex","ETHUSD",1723652671898,6.589655,2650.4,2649.3,4.391963]
["bitfinex","ETHUSD",1723652672112,6.589655,2650.4,2649.3,0.617413]
["bitfinex","ETHUSD",1723652672347,3.0,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1723652672541,3.589655,2650.5,2649.5,3.77425]
["bitfinex","ETHUSD",1723652672720,3.0,2651.0,2649.8,2.3518]
["bitfinex","ETHUSD",1723652672904,3.58984216,2650.8,2649.9,3.77362]
["bitfinex","ETHUSD",1723652673253,3.58984216,2651.0,2650.0,4.32358]
["bitfinex","ETHUSD",1723652673407,0.71865769,2651.6,2650.0,4.32358]
["bitfinex","ETHUSD",1723652673408,3.58984216,2651.3,2650.4,2.3518]
["bitfinex","ETHUSD",1723652673650,3.58984216,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1723652673847,3.58984216,2651.5,2650.5,0.29018]
["bitfinex","ETHUSD",1723652674077,4.89564038,2651.5,2650.6,0.55]
["bitfinex","ETHUSD",1723652674280,4.89564038,2651.5,2650.5,0.55]
["bitfinex","ETHUSD",1723652675083,4.89564038,2651.5,2650.5,8.09565]
["bitfinex","ETHUSD",1723652675285,3.58984216,2651.8,2650.9,3.77219]
["bitfinex","ETHUSD",1723652675437,3.58984216,2651.9,2651.0,2.9763]
["bitfinex","ETHUSD",1723652675632,3.58984216,2652.0,2650.6,2.4263]
["bitfinex","ETHUSD",1723652675851,3.58984216,2651.8,2650.6,6.19895]
["bitfinex","ETHUSD",1723652676033,3.58984216,2651.8,2650.7,0.55]
["bitfinex","ETHUSD",1723652676265,3.59119593,2651.9,2650.7,0.55]
["bitfinex","ETHUSD",1723652676438,3.59119593,2651.6,2650.6,2.4263]
["bitfinex","ETHUSD",1723652676637,5.55,2652.4,2650.2,2.4263]
["bitfinex","ETHUSD",1723652676638,3.59119593,2651.4,2650.2,2.4263]
["bitfinex","ETHUSD",1723652677080,4.89704885,2651.3,2650.2,2.4263]
["bitfinex","ETHUSD",1723652677262,2.62301959,2651.5,2650.2,2.4263]
["bitfinex","ETHUSD",1723652677263,4.89705219,2651.2,2650.2,2.4263]
["bitfinex","ETHUSD",1723652677469,3.59119593,2651.2,2650.2,2.4263]
["bitfinex","ETHUSD",1723652677667,3.59119593,2651.3,2650.2,6.1995]
["bitfinex","ETHUSD",1723652677867,3.59119593,2651.3,2650.3,0.61995]
["bitfinex","ETHUSD",1723652678071,0.35911959,2651.5,2650.3,0.61995]
["bitfinex","ETHUSD",1723652678072,3.59119593,2651.5,2650.4,0.55]
["bitfinex","ETHUSD",1723652678453,1.30574277,2651.4,2650.4,0.55]
["bitfinex","ETHUSD",1723652678676,3.59119593,2651.8,2650.5,2.472]
["bitfinex","ETHUSD",1723652678874,3.59119593,2651.6,2650.6,0.55]
["bitfinex","ETHUSD",1723652679099,3.59119593,2651.6,2650.7,0.3022]
["bitfinex","ETHUSD",1723652679398,3.59119593,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1723652679911,3.0,2652.1,2650.8,0.55]
["bitfinex","ETHUSD",1723652680060,3.59021088,2651.6,2650.5,2.472]
["bitfinex","ETHUSD",1723652680406,3.58993016,2651.6,2650.6,4.32261]
["bitfinex","ETHUSD",1723652680563,3.58993016,2651.6,2650.7,1.056737]
["bitfinex","ETHUSD",1723652680764,3.58993016,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1723652681066,3.58993016,2651.6,2650.5,2.472]
["bitfinex","ETHUSD",1723652681067,3.58993016,2651.4,2650.5,2.472]
["bitfinex","ETHUSD",1723652681300,3.58993016,2651.2,2650.5,2.472]
["bitfinex","ETHUSD",1723652681509,3.58788076,2651.2,2650.5,2.472]
["bitfinex","ETHUSD",1723652681815,3.58788076,2651.3,2650.5,2.7192]
["bitfinex","ETHUSD",1723652682104,3.58788076,2651.2,2650.5,2.7192]
["bitfinex","ETHUSD",1723652682415,3.58788076,2651.2,2650.5,2.472]
["bitfinex","ETHUSD",1723652682583,4.89367477,2651.1,2650.1,2.442]
["bitfinex","ETHUSD",1723652682765,3.58788076,2651.1,2650.1,2.442]
["bitfinex","ETHUSD",1723652683508,4.8946757,2651.0,2650.1,2.442]
["bitfinex","ETHUSD",1723652683691,5.38414327,2650.9,2650.1,2.442]
["bitfinex","ETHUSD",1723652683879,4.89470482,2650.8,2650.1,2.442]
["bitfinex","ETHUSD",1723652684077,3.5887166,2650.8,2650.1,2.442]
["bitfinex","ETHUSD",1723652684266,3.5887166,2650.6,2649.8,2.3338]
["bitfinex","ETHUSD",1723652685314,3.5887166,2650.8,2649.8,2.3338]
["bitfinex","ETHUSD",1723652685485,1.30606903,2650.7,2649.9,0.23338]
["bitfinex","ETHUSD",1723652685691,3.5887166,2650.8,2650.0,0.55]
["bitfinex","ETHUSD",1723652686009,4.8948395,2650.7,2649.8,2.3338]
["bitfinex","ETHUSD",1723652686316,1.56802033,2651.2,2649.4,2.4259]
["bitfinex","ETHUSD",1723652686317,3.5887166,2650.2,2649.4,2.4259]
["bitfinex","ETHUSD",1723652686532,3.5887166,2650.0,2649.0,2.4259]
["bitfinex","ETHUSD",1723652686819,1.66499456,2650.1,2649.0,2.4259]
["bitfinex","ETHUSD",1723652686820,4.89429494,2649.9,2649.0,2.4259]
["bitfinex","ETHUSD",1723652687019,4.89429494,2649.8,2649.0,2.4259]
["bitfinex","ETHUSD",1723652687314,3.58783381,2649.9,2649.0,2.4259]
["bitfinex","ETHUSD",1723652687478,3.58783381,2650.2,2649.0,6.2009]
["bitfinex","ETHUSD",1723652687676,3.58783381,2650.0,2649.1,0.62009]
["bitfinex","ETHUSD",1723652687883,1.21378338,2650.2,2649.0,2.4259]
["bitfinex","ETHUSD",1723652687884,3.58783381,2650.2,2649.0,2.4259]
["bitfinex","ETHUSD",1723652688118,7.89420383,2650.1,2649.0,2.4259]
["bitfinex","ETHUSD",1723652688423,3.58783381,2649.9,2649.0,2.4259]
["bitfinex","ETHUSD",1723652688574,3.58783381,2649.7,2649.0,2.4259]
["bitfinex","ETHUSD",1723652688787,4.89452141,2649.7,2649.0,2.4259]
["bitfinex","ETHUSD",1723652688990,1.79613974,2649.6,2648.2,2.445]
["bitfinex","ETHUSD",1723652689188,5.38401224,2649.6,2648.2,2.445]
["bitfinex","ETHUSD",1723652689432,3.58783381,2649.6,2648.3,3.77598]
["bitfinex","ETHUSD",1723652689615,3.58783381,2649.6,2648.4,3.77583]
["bitfinex","ETHUSD",1723652689815,3.58783381,2649.6,2648.3,3.77598]
["bitfinex","ETHUSD",1723652690035,4.89456655,2649.5,2648.2,2.445]
["bitfinex","ETHUSD",1723652690230,3.58783381,2649.2,2648.2,2.445]
["bitfinex","ETHUSD",1723652690533,5.25555975,2649.1,2647.8,2.3144]
["bitfinex","ETHUSD",1723652690698,3.0,2649.1,2647.8,2.3144]
["bitfinex","ETHUSD",1723652690897,3.59010919,2649.2,2647.8,6.09104]
["bitfinex","ETHUSD",1723652691139,3.0,2649.5,2647.8,2.3144]
["bitfinex","ETHUSD",1723652691140,3.59010919,2649.0,2647.8,2.3144]
["bitfinex","ETHUSD",1723652691399,3.59010919,2649.3,2647.9,3.77657]
["bitfinex","ETHUSD",1723652691615,3.0,2649.2,2647.9,3.77657]
["bitfinex","ETHUSD",1723652691946,3.0,2649.2,2648.1,6.08999]
["bitfinex","ETHUSD",1723652692095,2.3803,2649.7,2648.3,3.77588]
["bitfinex","ETHUSD",1723652692298,3.59251339,2649.5,2648.2,3.77611]
["bitfinex","ETHUSD",1723652692502,3.0,2649.4,2648.3,0.55]
["bitfinex","ETHUSD",1723652692853,3.0,2649.5,2648.2,4.32607]
["bitfinex","ETHUSD",1723652693155,8.7966824,2649.5,2648.3,0.663987]
["bitfinex","ETHUSD",1723652693308,3.89728134,2649.5,2648.4,0.55]
["bitfinex","ETHUSD",1723652693629,6.98597224,2649.5,2648.4,3.77576]
["bitfinex","ETHUSD",1723652693835,3.59251339,2649.5,2648.5,0.55]
["bitfinex","ETHUSD",1723652694056,3.0,2649.4,2648.6,2.3138]
["bitfinex","ETHUSD",1723652694206,3.0,2649.4,2648.7,0.55]
["bitfinex","ETHUSD",1723652694411,6.59251339,2649.6,2648.6,2.3138]
["bitfinex","ETHUSD",1723652694638,0.65925134,2649.5,2648.6,2.3138]
["bitfinex","ETHUSD",1723652694821,3.0,2649.7,2648.6,2.3138]
["bitfinex","ETHUSD",1723652695150,3.59251339,2650.0,2648.7,0.55]
["bitfinex","ETHUSD",1723652695359,3.59251339,2650.2,2649.1,3.77473]
["bitfinex","ETHUSD",1723652695507,3.59251339,2650.3,2649.2,2.4116]
["bitfinex","ETHUSD",1723652695710,3.59251339,2650.5,2649.2,2.9616]
["bitfinex","ETHUSD",1723652695947,0.61925913,2650.4,2649.3,0.673633]
["bitfinex","ETHUSD",1723652696281,0.61925913,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1723652696282,5.51823766,2650.4,2649.4,0.55]
["bitfinex","ETHUSD",1723652696465,4.89897853,2650.3,2649.4,0.55]
["bitfinex","ETHUSD",1723652696644,0.61925913,2650.4,2649.3,0.55]
["bitfinex","ETHUSD",1723652696805,1.9257593,2650.4,2649.3,0.55]
["bitfinex","ETHUSD",1723652697005,0.61925913,2650.4,2649.4,0.67363]
["bitfinex","ETHUSD",1723652697319,5.55,2650.8,2649.5,3.77429]
["bitfinex","ETHUSD",1723652697320,5.73477122,2650.8,2649.5,3.77429]
["bitfinex","ETHUSD",1723652697534,4.89825593,2650.7,2649.7,6.04978]
["bitfinex","ETHUSD",1723652697719,3.59182692,2650.9,2649.7,2.2758]
["bitfinex","ETHUSD",1723652697920,2.61709068,2651.0,2649.3,2.2758]
["bitfinex","ETHUSD",1723652697921,3.59182692,2650.5,2649.3,2.2758]
["bitfinex","ETHUSD",1723652698229,6.85625414,2650.8,2648.6,3.77553]
["bitfinex","ETHUSD",1723652698230,9.14182692,2650.3,2648.6,2.2758]
["bitfinex","ETHUSD",1723652698419,6.18563917,2650.2,2648.7,4.930564]
["bitfinex","ETHUSD",1723652698633,4.89808106,2650.1,2648.7,4.930564]
["bitfinex","ETHUSD",1723652698861,4.87938503,2650.2,2648.7,1.155144]
["bitfinex","ETHUSD",1723652699022,4.89843968,2650.1,2648.7,1.155144]
["bitfinex","ETHUSD",1723652699376,4.87938503,2650.2,2649.1,2.3277]
["bitfinex","ETHUSD",1723652699525,3.0,2650.2,2649.2,0.55]
["bitfinex","ETHUSD",1723652700042,3.0,2650.3,2649.2,0.55]
["bitfinex","ETHUSD",1723652700237,6.78061752,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1723652700437,5.57637445,2650.4,2649.1,2.3277]
["bitfinex","ETHUSD",1723652700653,3.0,2650.3,2649.1,2.3277]
["bitfinex","ETHUSD",1723652700839,3.59230438,2650.5,2649.4,3.77441]
["bitfinex","ETHUSD",1723652701051,3.59230438,2650.5,2648.6,3.77553]
["bitfinex","ETHUSD",1723652701052,1.56802033,2650.8,2649.8,3.77377]
["bitfinex","ETHUSD",1723652701376,1.56802033,2650.8,2650.0,2.3804]
["bitfinex","ETHUSD",1723652701668,1.56802033,2650.8,2650.1,1.220403]
["bitfinex","ETHUSD",1723652701970,7.062357,2651.3,2650.1,0.55]
["bitfinex","ETHUSD",1723652701971,3.59263702,2651.2,2650.1,0.55]
["bitfinex","ETHUSD",1723652702181,3.59263702,2651.1,2650.1,0.55]
["bitfinex","ETHUSD",1723652702359,5.55,2650.8,2649.2,2.4384]
["bitfinex","ETHUSD",1723652702530,5.55,2650.3,2649.2,2.4384]
["bitfinex","ETHUSD",1723652702731,3.59445159,2650.0,2649.2,2.4384]
["bitfinex","ETHUSD",1723652702925,4.14945159,2650.2,2649.2,2.4384]
["bitfinex","ETHUSD",1723652703159,0.555,2650.2,2649.2,2.4384]
["bitfinex","ETHUSD",1723652703481,8.45684612,2650.2,2649.2,2.4384]
["bitfinex","ETHUSD",1723652703625,3.555,2650.2,2649.2,2.4384]
["bitfinex","ETHUSD",1723652703844,1.27002943,2650.1,2649.2,2.4384]
["bitfinex","ETHUSD",1723652704358,3.59529434,2650.7,2649.4,3.77435]
["bitfinex","ETHUSD",1723652704550,4.3063999,2650.6,2649.5,2.4384]
["bitfinex","ETHUSD",1723652704755,3.0,2650.6,2649.7,3.774]
["bitfinex","ETHUSD",1723652704969,3.59529434,2651.0,2649.7,3.774]
["bitfinex","ETHUSD",1723652705324,3.95482377,2651.0,2649.9,2.4384]
["bitfinex","ETHUSD",1723652705590,5.10764734,2651.3,2650.2,2.4384]
["bitfinex","ETHUSD",1723652705789,4.90135165,2651.2,2650.2,2.4384]
["bitfinex","ETHUSD",1723652705992,4.90135165,2651.2,2650.3,0.55]
["bitfinex","ETHUSD",1723652706198,4.90135165,2651.2,2649.3,3.77452]
["bitfinex","ETHUSD",1723652706199,3.59529434,2651.0,2649.4,2.3084]
["bitfinex","ETHUSD",1723652706363,3.59529434,2650.5,2649.4,2.3084]
["bitfinex","ETHUSD",1723652706571,3.59529434,2650.5,2649.4,6.0828]
["bitfinex","ETHUSD",1723652706766,5.55,2650.8,2649.4,2.3084]
["bitfinex","ETHUSD",1723652706987,3.59778624,2650.6,2649.4,2.3084]
["bitfinex","ETHUSD",1723652707168,3.59778624,2650.4,2649.4,2.3084]
["bitfinex","ETHUSD",1723652707380,3.59778624,2650.2,2649.4,2.3084]
["bitfinex","ETHUSD",1723652707895,4.90431156,2650.1,2649.4,2.3084]
["bitfinex","ETHUSD",1723652708098,3.59778624,2650.1,2649.4,2.3084]
["bitfinex","ETHUSD",1723652708280,4.90425892,2650.2,2649.4,2.3084]
["bitfinex","ETHUSD",1723652708598,4.90436117,2650.1,2649.4,2.3084]
["bitfinex","ETHUSD",1723652708899,0.73618358,2650.1,2649.4,2.3084]
["bitfinex","ETHUSD",1723652709194,12.14778624,2650.3,2649.4,2.3084]
["bitfinex","ETHUSD",1723652709395,4.90421861,2650.2,2649.4,2.3084]
["bitfinex","ETHUSD",1723652709566,3.59778624,2650.2,2649.4,2.3084]
["bitfinex","ETHUSD",1723652709898,6.59778624,2650.3,2649.4,2.3084]
["bitfinex","ETHUSD",1723652710056,1.0454032,2650.6,2649.4,2.3084]
["bitfinex","ETHUSD",1723652710057,3.59778624,2650.5,2649.5,0.55]
["bitfinex","ETHUSD",1723652710401,3.59458824,2650.2,2649.5,1.213289]
["bitfinex","ETHUSD",1723652710617,3.59458824,2650.3,2649.4,2.3084]
["bitfinex","ETHUSD",1723652710759,3.59458824,2650.3,2648.1,3.77625]
["bitfinex","ETHUSD",1723652710760,3.59264294,2650.0,2648.9,2.4517]
["bitfinex","ETHUSD",1723652710960,3.59264294,2649.6,2648.5,2.4517]
["bitfinex","ETHUSD",1723652711201,3.59264294,2649.2,2647.6,2.4517]
["bitfinex","ETHUSD",1723652711398,9.14264294,2648.8,2647.6,2.4517]
["bitfinex","ETHUSD",1723652711699,3.59264294,2648.5,2647.6,2.4517]
["bitfinex","ETHUSD",1723652711898,3.59264294,2648.3,2647.0,2.4517]
["bitfinex","ETHUSD",1723652712202,7.89807271,2648.2,2647.0,2.4517]
["bitfinex","ETHUSD",1723652712402,1.30755268,2648.1,2647.0,2.4517]
["bitfinex","ETHUSD",1723652712559,1.30755268,2648.1,2646.6,7.56025725]
["bitfinex","ETHUSD",1723652712560,3.59047295,2648.2,2647.1,2.3081]
["bitfinex","ETHUSD",1723652712896,3.59047295,2648.5,2647.5,2.3081]
["bitfinex","ETHUSD",1723652713098,3.6132351,2648.7,2647.5,2.3081]
["bitfinex","ETHUSD",1723652713099,7.89785801,2648.4,2647.5,2.3081]
["bitfinex","ETHUSD",1723652713399,3.59047295,2648.1,2646.8,2.3081]
["bitfinex","ETHUSD",1723652714004,3.59047295,2648.2,2646.9,3.77787]
["bitfinex","ETHUSD",1723652714170,5.25716379,2648.1,2647.0,0.608597]
["bitfinex","ETHUSD",1723652714376,0.3590473,2648.1,2646.8,2.3081]
["bitfinex","ETHUSD",1723652714572,4.89808181,2648.0,2646.8,2.3081]
["bitfinex","ETHUSD",1723652714779,4.89808181,2647.9,2646.8,2.3081]
["bitfinex","ETHUSD",1723652714973,3.59047295,2648.0,2646.8,2.3081]
["bitfinex","ETHUSD",1723652715180,0.3590473,2648.1,2646.8,6.08624]
["bitfinex","ETHUSD",1723652715181,3.0,2647.9,2646.8,6.08624]
["bitfinex","ETHUSD",1723652715462,6.59047295,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652715811,3.0,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652716006,7.89812004,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652716319,3.0,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652716515,3.59047295,2648.7,2647.7,2.4209]
["bitfinex","ETHUSD",1723652716676,5.55,2648.8,2647.7,2.4209]
["bitfinex","ETHUSD",1723652716677,9.14047295,2648.8,2647.7,2.4209]
["bitfinex","ETHUSD",1723652716879,5.55,2648.8,2647.7,6.19763]
["bitfinex","ETHUSD",1723652717077,3.59047295,2649.1,2647.7,6.1977]
["bitfinex","ETHUSD",1723652717278,3.59047295,2649.1,2647.8,3.77668]
["bitfinex","ETHUSD",1723652717507,3.59047295,2649.5,2648.1,2.2675]
["bitfinex","ETHUSD",1723652717665,3.59047295,2649.5,2648.2,0.55]
["bitfinex","ETHUSD",1723652718176,3.59047295,2649.2,2648.1,2.2675]
["bitfinex","ETHUSD",1723652718377,5.55,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1723652718907,5.55,2649.3,2648.1,2.2675]
["bitfinex","ETHUSD",1723652719106,5.55,2649.3,2648.2,0.55]
["bitfinex","ETHUSD",1723652719306,0.94995203,2649.3,2648.3,0.28175]
["bitfinex","ETHUSD",1723652719611,0.3590473,2649.4,2648.4,0.55]
["bitfinex","ETHUSD",1723652719788,0.3590473,2649.4,2648.4,4.32577]
["bitfinex","ETHUSD",1723652719995,16.60889553,2649.8,2648.5,3.85103945]
["bitfinex","ETHUSD",1723652720215,2.4472,2650.1,2648.6,3.77548]
["bitfinex","ETHUSD",1723652720216,3.59047295,2649.9,2648.6,3.77548]
["bitfinex","ETHUSD",1723652720518,3.59047295,2649.9,2648.4,0.55]
["bitfinex","ETHUSD",1723652720519,3.58941839,2650.2,2648.8,2.3249]
["bitfinex","ETHUSD",1723652720696,3.58941839,2650.5,2649.5,2.4131]
["bitfinex","ETHUSD",1723652720895,3.58984345,2650.6,2649.5,2.4131]
["bitfinex","ETHUSD",1723652721205,0.35898435,2650.5,2649.6,0.55]
["bitfinex","ETHUSD",1723652721370,9.13984345,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1723652721559,5.55,2650.8,2649.6,0.55]
["bitfinex","ETHUSD",1723652721763,3.58984345,2650.9,2649.6,4.32408]
["bitfinex","ETHUSD",1723652722080,3.58984345,2651.2,2650.1,2.3006]
["bitfinex","ETHUSD",1723652722266,4.89593488,2651.2,2650.1,2.3006]
["bitfinex","ETHUSD",1723652722470,1.04459349,2651.1,2650.1,2.3006]
["bitfinex","ETHUSD",1723652723098,4.63443694,2651.1,2650.1,2.3006]
["bitfinex","ETHUSD",1723652723327,1.04459349,2651.1,2650.1,2.3006]
["bitfinex","ETHUSD",1723652723747,4.04459349,2651.1,2650.2,0.02682302]
["bitfinex","ETHUSD",1723652723957,1.04459349,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1723652724169,0.40445935,2651.0,2650.1,2.3006]
["bitfinex","ETHUSD",1723652724301,1.04459349,2651.1,2650.1,2.3006]
["bitfinex","ETHUSD",1723652724608,1.04459349,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1723652724948,1.04459349,2651.1,2650.1,2.3006]
["bitfinex","ETHUSD",1723652725312,3.0,2651.2,2650.2,0.55]
["bitfinex","ETHUSD",1723652725712,3.77624907,2651.6,2650.2,0.55]
["bitfinex","ETHUSD",1723652725910,4.89594055,2651.5,2650.3,3.77305]
["bitfinex","ETHUSD",1723652726131,5.55,2651.8,2650.3,3.77305]
["bitfinex","ETHUSD",1723652726132,3.58991553,2651.7,2650.4,0.55]
["bitfinex","ETHUSD",1723652726334,1.30591401,2651.7,2650.5,3.77284]
["bitfinex","ETHUSD",1723652726512,0.18543527,2651.9,2650.7,3.77253]
["bitfinex","ETHUSD",1723652726801,0.18543527,2651.9,2650.6,2.2787]
["bitfinex","ETHUSD",1723652726802,3.58991553,2652.1,2650.6,3.260984]
["bitfinex","ETHUSD",1723652726997,3.58991553,2651.9,2650.6,2.2787]
["bitfinex","ETHUSD",1723652727241,3.58991553,2652.0,2650.6,2.2787]
["bitfinex","ETHUSD",1723652727444,5.55,2652.3,2650.7,0.55]
["bitfinex","ETHUSD",1723652727624,3.77981159,2652.0,2650.6,2.2787]
["bitfinex","ETHUSD",1723652727826,3.22526739,2652.2,2650.6,2.2787]
["bitfinex","ETHUSD",1723652727827,4.89546345,2651.9,2650.6,2.2787]
["bitfinex","ETHUSD",1723652728003,0.48954635,2651.8,2650.7,0.77787]
["bitfinex","ETHUSD",1723652728736,3.0,2652.0,2650.7,0.77787]
["bitfinex","ETHUSD",1723652728942,3.0,2652.0,2650.6,2.2787]
["bitfinex","ETHUSD",1723652729151,5.55,2651.8,2650.6,2.2787]
["bitfinex","ETHUSD",1723652729304,3.0,2651.7,2650.6,2.2787]
["bitfinex","ETHUSD",1723652730109,0.18504146,2651.8,2650.7,0.55]
["bitfinex","ETHUSD",1723652730308,8.55,2652.3,2650.8,2.2681]
["bitfinex","ETHUSD",1723652730535,1.09956,2652.2,2650.8,2.2681]
["bitfinex","ETHUSD",1723652730752,5.55,2651.8,2650.8,2.2681]
["bitfinex","ETHUSD",1723652731250,2.4053,2651.7,2649.7,2.3874]
["bitfinex","ETHUSD",1723652731412,5.55,2651.3,2649.7,2.3874]
["bitfinex","ETHUSD",1723652731620,3.0,2651.2,2649.7,2.3874]
["bitfinex","ETHUSD",1723652731817,0.855,2651.1,2649.7,2.3874]
["bitfinex","ETHUSD",1723652732544,5.55,2650.8,2649.7,2.3874]
["bitfinex","ETHUSD",1723652732747,3.0,2650.7,2649.7,2.3874]
["bitfinex","ETHUSD",1723652733264,6.59072837,2650.7,2649.7,2.3874]
["bitfinex","ETHUSD",1723652733554,5.55,2650.3,2649.3,2.422]
["bitfinex","ETHUSD",1723652733746,0.46839724,2650.2,2649.3,2.422]
["bitfinex","ETHUSD",1723652734044,3.46839724,2650.2,2649.3,2.422]
["bitfinex","ETHUSD",1723652735356,3.65505392,2650.2,2648.7,2.4691]
["bitfinex","ETHUSD",1723652737353,2.2582,2650.1,2648.7,2.4691]
["bitfinex","ETHUSD",1723652737586,5.55,2649.8,2648.7,2.4691]
["bitfinex","ETHUSD",1723652737849,3.0,2649.7,2648.7,2.4691]
["bitfinex","ETHUSD",1723652740263,0.59132539,2650.0,2648.8,0.55]
["bitfinex","ETHUSD",1723652740418,2.294,2650.6,2649.1,2.3248]
["bitfinex","ETHUSD",1723652740419,3.58640133,2650.6,2649.1,2.3248]
["bitfinex","ETHUSD",1723652740608,3.58640133,2650.6,2649.2,0.55]
["bitfinex","ETHUSD",1723652740609,1.30654228,2650.5,2649.2,0.55]
["bitfinex","ETHUSD",1723652740810,4.07569569,2650.4,2649.3,0.28748]
["bitfinex","ETHUSD",1723652741008,0.48929436,2650.4,2649.3,0.28748]
["bitfinex","ETHUSD",1723652741463,5.55,2649.8,2648.7,2.451]
["bitfinex","ETHUSD",1723652741635,2.256,2649.7,2648.3,2.451]
["bitfinex","ETHUSD",1723652741820,5.55,2649.3,2647.9,2.451]
["bitfinex","ETHUSD",1723652742153,5.55,2648.8,2647.6,0.005]
["bitfinex","ETHUSD",1723652742301,1.07866288,2648.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652742503,8.9705016,2648.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652742751,2.36322044,2649.3,2647.7,2.4453]
["bitfinex","ETHUSD",1723652742752,3.58436553,2649.3,2647.7,2.4453]
["bitfinex","ETHUSD",1723652743047,5.55,2649.5,2647.7,2.4453]
["bitfinex","ETHUSD",1723652743048,3.0,2649.4,2647.7,2.4453]
["bitfinex","ETHUSD",1723652743249,3.0,2649.2,2647.8,2.3236]
["bitfinex","ETHUSD",1723652743447,6.58436553,2649.4,2647.8,6.10031]
["bitfinex","ETHUSD",1723652743633,5.55,2649.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652743832,5.44670813,2648.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652744003,4.89170813,2648.8,2647.6,0.005]
["bitfinex","ETHUSD",1723652744204,3.555,2648.9,2647.7,2.4572]
["bitfinex","ETHUSD",1723652744407,3.555,2648.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652744408,8.44302013,2648.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652744660,2.3795,2648.5,2647.6,0.005]
["bitfinex","ETHUSD",1723652744819,0.23795,2648.4,2647.6,0.005]
["bitfinex","ETHUSD",1723652745016,3.57994841,2648.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652745221,5.9345,2648.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652745222,9.12994841,2648.5,2647.6,0.005]
["bitfinex","ETHUSD",1723652745426,5.95944841,2648.3,2647.6,0.005]
["bitfinex","ETHUSD",1723652745828,3.57994841,2647.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652746022,3.57786297,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652746222,3.48858063,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652747157,3.0,2647.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652748162,3.0,2648.2,2647.6,0.005]
["bitfinex","ETHUSD",1723652748307,2.3795,2648.3,2647.6,0.005]
["bitfinex","ETHUSD",1723652748308,5.55,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652748812,3.0,2647.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652750667,7.24223973,2647.8,2647.6,0.005]
["bitfinex","ETHUSD",1723652750960,6.2655537,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652751163,4.37741397,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652751815,4.76994258,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652752143,4.37741397,2647.7,2647.6,0.005]
["bitfinex","ETHUSD",1723652752515,5.55,2648.0,2647.6,0.005]
["bitfinex","ETHUSD",1723652753058,5.55,2648.5,2647.6,0.005]
["bitfinex","ETHUSD",1723652753641,0.555,2648.9,2647.6,0.005]
["bitfinex","ETHUSD",1723652753876,0.555,2648.9,2647.7,2.2846]
["bitfinex","ETHUSD",1723652754060,5.55,2649.0,2647.8,4.32662]
["bitfinex","ETHUSD",1723652754262,5.55,2649.5,2647.9,2.2846]
["bitfinex","ETHUSD",1723652754417,5.55,2649.5,2648.1,2.2846]
["bitfinex","ETHUSD",1723652754622,5.55,2649.5,2648.2,0.55]
["bitfinex","ETHUSD",1723652755065,5.55,2649.5,2648.1,2.2846]
["bitfinex","ETHUSD",1723652755266,0.53844883,2649.6,2648.1,2.2846]
["bitfinex","ETHUSD",1723652755487,1.94751117,2650.6,2648.7,2.334]
["bitfinex","ETHUSD",1723652755488,5.55,2650.4,2648.7,2.334]
["bitfinex","ETHUSD",1723652755619,5.55,2650.4,2648.8,0.55]
["bitfinex","ETHUSD",1723652755816,5.55,2650.4,2649.0,2.334]
["bitfinex","ETHUSD",1723652756015,5.55,2650.4,2648.9,3.77513]
["bitfinex","ETHUSD",1723652756016,5.55,2650.4,2649.1,2.884]
["bitfinex","ETHUSD",1723652756334,5.55,2650.4,2649.1,6.65876]
["bitfinex","ETHUSD",1723652756544,9.13044049,2650.9,2649.3,2.334]
["bitfinex","ETHUSD",1723652756760,9.13044049,2650.9,2649.4,0.55]
["bitfinex","ETHUSD",1723652756928,5.55,2650.9,2649.5,2.339]
["bitfinex","ETHUSD",1723652757128,4.88679861,2650.8,2649.5,2.339]
["bitfinex","ETHUSD",1723652757523,1.3064714,2650.7,2649.5,2.339]
["bitfinex","ETHUSD",1723652757724,5.55,2650.4,2649.5,2.339]
["bitfinex","ETHUSD",1723652758350,1.512255,2651.5,2649.5,2.339]
["bitfinex","ETHUSD",1723652758351,9.13235674,2650.9,2649.5,2.339]
["bitfinex","ETHUSD",1723652758873,4.88878809,2650.8,2649.5,2.339]
["bitfinex","ETHUSD",1723652759161,3.58235674,2650.8,2649.5,2.339]
["bitfinex","ETHUSD",1723652759360,9.13235674,2650.9,2649.5,2.339]
["bitfinex","ETHUSD",1723652759550,5.80199707,2650.8,2649.5,2.5729]
["bitfinex","ETHUSD",1723652759754,3.04036455,2650.9,2650.8,13.59842]
["bitfinex","ETHUSD",1723652759959,0.39448694,2651.9,2650.9,3.77219]
["bitfinex","ETHUSD",1723652760185,0.39448694,2651.9,2650.8,2.2811]
["bitfinex","ETHUSD",1723652760401,5.55,2652.4,2650.8,2.2811]
["bitfinex","ETHUSD",1723652760557,5.55,2652.4,2649.9,2.2811]
["bitfinex","ETHUSD",1723652760558,2.4384,2651.8,2649.9,2.2811]
["bitfinex","ETHUSD",1723652760759,0.79884,2651.7,2650.0,0.605491]
["bitfinex","ETHUSD",1723652760957,0.79884,2651.7,2650.2,3.77329]
["bitfinex","ETHUSD",1723652761157,0.79884,2651.7,2650.3,0.55]
["bitfinex","ETHUSD",1723652761358,0.79884,2651.7,2650.0,0.605491]
["bitfinex","ETHUSD",1723652761681,0.79884,2651.7,2649.9,6.05479]
["bitfinex","ETHUSD",1723652761859,0.79884,2651.7,2650.0,0.55]
["bitfinex","ETHUSD",1723652762055,1.30606227,2651.6,2649.9,2.2811]
["bitfinex","ETHUSD",1723652762255,0.79884,2651.7,2649.9,2.2811]
["bitfinex","ETHUSD",1723652762504,3.79884,2651.7,2649.9,2.2811]
["bitfinex","ETHUSD",1723652762659,0.923724,2651.6,2650.0,0.605495]
["bitfinex","ETHUSD",1723652762858,0.923724,2651.6,2650.3,3.77314]
["bitfinex","ETHUSD",1723652763058,0.923724,2651.6,2650.1,0.55]
["bitfinex","ETHUSD",1723652763404,1.55277045,2653.2,2651.1,2.4799]
["bitfinex","ETHUSD",1723652763608,1.55277045,2653.2,2650.8,3.7724]
["bitfinex","ETHUSD",1723652763609,1.55277045,2653.3,2652.1,2.4799]
["bitfinex","ETHUSD",1723652763756,2.165,2653.6,2652.1,2.4799]
["bitfinex","ETHUSD",1723652763959,1.30515278,2653.5,2652.1,2.4799]
["bitfinex","ETHUSD",1723652764156,2.165,2653.6,2652.2,0.07350152]
["bitfinex","ETHUSD",1723652764157,1.65216806,2653.4,2652.2,0.07350152]
["bitfinex","ETHUSD",1723652764365,2.4959,2653.8,2652.3,0.0734738]
["bitfinex","ETHUSD",1723652764679,2.4959,2653.8,2652.1,2.4799]
["bitfinex","ETHUSD",1723652764989,2.4959,2653.8,2652.2,0.55]
["bitfinex","ETHUSD",1723652765612,5.55,2654.1,2652.3,3.77018]
["bitfinex","ETHUSD",1723652765899,5.55,2654.1,2652.2,0.55]
["bitfinex","ETHUSD",1723652765900,2.3406,2654.3,2652.4,0.55]
["bitfinex","ETHUSD",1723652766107,5.55,2653.7,2652.1,2.4799]
["bitfinex","ETHUSD",1723652766463,2.33626,2654.2,2652.1,2.4799]
["bitfinex","ETHUSD",1723652766464,1.5,2653.9,2652.2,0.55]
["bitfinex","ETHUSD",1723652766691,7.88626,2654.2,2652.1,2.4799]
["bitfinex","ETHUSD",1723652767000,8.27781698,2654.2,2652.2,0.55]
["bitfinex","ETHUSD",1723652767200,8.27781698,2654.2,2652.2,4.32045]
["bitfinex","ETHUSD",1723652767524,1.0618417,2654.1,2652.3,4.827382]
["bitfinex","ETHUSD",1723652767808,5.55,2653.7,2652.1,2.4799]
["bitfinex","ETHUSD",1723652768619,3.0,2653.6,2652.1,2.4799]
["bitfinex","ETHUSD",1723652768966,3.0,2653.6,2652.2,0.55]
["bitfinex","ETHUSD",1723652769166,4.0618417,2654.1,2652.2,0.55]
["bitfinex","ETHUSD",1723652769594,4.0618417,2654.1,2652.4,2.3728]
["bitfinex","ETHUSD",1723652769905,1.12705554,2654.0,2652.5,0.82019266]
["bitfinex","ETHUSD",1723652770120,1.12705554,2654.0,2652.5,0.23728]
["bitfinex","ETHUSD",1723652770271,1.12705554,2654.0,2652.4,2.3728]
["bitfinex","ETHUSD",1723652770603,1.5,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652770810,4.89173597,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652770974,3.0,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652771174,1.12705554,2654.0,2652.4,2.3728]
["bitfinex","ETHUSD",1723652771374,0.41270555,2653.9,2652.5,0.23728]
["bitfinex","ETHUSD",1723652771878,1.91270555,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652772469,4.91270555,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652773012,3.41270555,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652773168,0.41270555,2653.9,2652.4,2.3728]
["bitfinex","ETHUSD",1723652773368,3.0,2653.8,2652.5,0.78728]
["bitfinex","ETHUSD",1723652773573,0.41270555,2653.9,2652.5,0.78728]
["bitfinex","ETHUSD",1723652773774,5.55,2653.7,2652.4,2.3728]
["bitfinex","ETHUSD",1723652773985,0.41270555,2653.9,2651.9,2.3863]
["bitfinex","ETHUSD",1723652773986,5.55,2653.2,2651.9,2.3863]
["bitfinex","ETHUSD",1723652774187,3.0,2653.1,2651.9,2.3863]
["bitfinex","ETHUSD",1723652774383,5.55,2652.7,2651.3,2.4792]
["bitfinex","ETHUSD",1723652774588,3.0,2652.6,2651.3,2.4792]
["bitfinex","ETHUSD",1723652774884,0.88319615,2652.5,2651.3,2.4792]
["bitfinex","ETHUSD",1723652775100,3.0,2652.6,2651.3,2.4792]
["bitfinex","ETHUSD",1723652777824,2.4536,2652.5,2651.3,2.4792]
["bitfinex","ETHUSD",1723652778505,3.0,2652.6,2651.3,2.4792]
["bitfinex","ETHUSD",1723652778902,0.18458557,2652.9,2651.3,2.4792]
["bitfinex","ETHUSD",1723652779151,2.3005,2653.0,2651.3,2.4792]
["bitfinex","ETHUSD",1723652779351,1.27689226,2652.9,2651.4,0.24792]
["bitfinex","ETHUSD",1723652779551,4.27689226,2652.9,2651.5,0.55]
["bitfinex","ETHUSD",1723652779781,4.27689226,2652.9,2651.4,0.24792]
["bitfinex","ETHUSD",1723652779782,1.27689226,2652.9,2651.4,0.24792]
["bitfinex","ETHUSD",1723652780642,3.0,2653.0,2651.5,2.8298]
["bitfinex","ETHUSD",1723652781036,5.55,2653.8,2651.7,2.2798]
["bitfinex","ETHUSD",1723652781355,8.96842258,2654.2,2652.5,2.2798]
["bitfinex","ETHUSD",1723652781356,0.39420247,2654.2,2652.5,2.2798]
["bitfinex","ETHUSD",1723652781668,2.4564,2654.6,2652.7,6.02925]
["bitfinex","ETHUSD",1723652781669,0.19020576,2654.5,2652.7,6.02925]
["bitfinex","ETHUSD",1723652781883,2.4564,2654.6,2653.1,2.2596]
["bitfinex","ETHUSD",1723652782184,13.640248,2655.4,2653.2,3.769]
["bitfinex","ETHUSD",1723652782185,3.75817505,2655.0,2653.2,3.769]
["bitfinex","ETHUSD",1723652782342,1.5,2654.9,2653.3,0.55]
["bitfinex","ETHUSD",1723652782545,9.12429232,2654.8,2653.1,2.2596]
["bitfinex","ETHUSD",1723652782796,1.5,2654.0,2652.0,3.0]
["bitfinex","ETHUSD",1723652782945,1.5,2653.7,2652.5,2.2596]
["bitfinex","ETHUSD",1723652783149,9.12429232,2653.8,2652.5,2.2596]
["bitfinex","ETHUSD",1723652783457,9.12429232,2653.8,2651.4,0.24792]
["bitfinex","ETHUSD",1723652783458,4.87943987,2653.7,2651.5,2.2596]
["bitfinex","ETHUSD",1723652783639,7.87943987,2653.6,2651.5,2.2596]
["bitfinex","ETHUSD",1723652783843,6.57429232,2653.6,2652.2,2.2596]
["bitfinex","ETHUSD",1723652784044,3.0,2653.6,2652.2,2.2596]
["bitfinex","ETHUSD",1723652784290,3.0,2653.6,2652.6,2.2596]
["bitfinex","ETHUSD",1723652784459,5.55,2654.4,2652.6,6.02946]
["bitfinex","ETHUSD",1723652784460,3.57429232,2654.3,2652.6,6.02946]
["bitfinex","ETHUSD",1723652784659,3.57429232,2654.5,2653.0,3.76931]
["bitfinex","ETHUSD",1723652784863,0.35742923,2654.4,2653.2,2.2596]
["bitfinex","ETHUSD",1723652785045,7.03452155,2654.7,2653.2,2.2596]
["bitfinex","ETHUSD",1723652785046,3.46022923,2654.7,2653.2,2.2596]
["bitfinex","ETHUSD",1723652785474,4.86994058,2654.6,2653.2,2.2596]
["bitfinex","ETHUSD",1723652785862,3.5654343,2654.5,2653.2,2.2596]
["bitfinex","ETHUSD",1723652786063,4.87006511,2654.4,2653.2,2.2596]
["bitfinex","ETHUSD",1723652786264,3.5654343,2654.4,2653.2,2.2596]
["bitfinex","ETHUSD",1723652786462,3.5654343,2654.5,2653.2,2.5232531]
["bitfinex","ETHUSD",1723652786688,3.56693814,2654.5,2653.2,2.5232531]
["bitfinex","ETHUSD",1723652786848,4.87144641,2654.6,2653.2,2.5232531]
["bitfinex","ETHUSD",1723652787050,3.46022923,2654.7,2653.2,2.5232531]
["bitfinex","ETHUSD",1723652787051,4.87140756,2654.5,2653.3,0.55]
["bitfinex","ETHUSD",1723652787380,3.56693814,2654.7,2653.4,2.409]
["bitfinex","ETHUSD",1723652787578,3.56693814,2655.0,2653.6,2.409]
["bitfinex","ETHUSD",1723652787745,4.87117608,2654.9,2653.7,0.55]
["bitfinex","ETHUSD",1723652787944,3.56693814,2655.0,2653.8,0.07526314]
["bitfinex","ETHUSD",1723652788146,3.56693814,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1723652788574,3.56303693,2655.1,2653.8,2.4028]
["bitfinex","ETHUSD",1723652788893,2.2022,2656.2,2653.3,2.4028]
["bitfinex","ETHUSD",1723652788894,11.40593693,2654.9,2653.3,2.4028]
["bitfinex","ETHUSD",1723652789067,3.56303693,2654.0,2653.3,2.4028]
["bitfinex","ETHUSD",1723652789461,3.56303693,2654.1,2653.3,2.4028]
["bitfinex","ETHUSD",1723652790191,3.0,2654.4,2652.3,2.4028]
["bitfinex","ETHUSD",1723652790192,3.56303693,2653.8,2652.3,2.4028]
["bitfinex","ETHUSD",1723652790393,4.86720291,2653.7,2652.5,2.4282]
["bitfinex","ETHUSD",1723652790550,3.56303693,2654.1,2652.8,2.4282]
["bitfinex","ETHUSD",1723652790752,3.56303693,2654.3,2652.9,2.4282]
["bitfinex","ETHUSD",1723652790992,3.56303693,2654.1,2652.9,2.4282]
["bitfinex","ETHUSD",1723652791166,7.86753824,2654.0,2652.9,2.4282]
["bitfinex","ETHUSD",1723652791364,6.56303693,2654.0,2653.0,0.24282]
["bitfinex","ETHUSD",1723652791563,3.56303693,2653.8,2653.0,0.24282]
["bitfinex","ETHUSD",1723652791965,3.0,2654.2,2653.0,0.24282]
["bitfinex","ETHUSD",1723652792283,3.56195371,2653.7,2652.9,2.4282]
["bitfinex","ETHUSD",1723652792586,3.0,2654.0,2652.9,2.4282]
["bitfinex","ETHUSD",1723652793096,5.55,2654.4,2652.9,2.4282]
["bitfinex","ETHUSD",1723652793097,3.0,2654.3,2652.9,2.4282]
["bitfinex","ETHUSD",1723652793270,3.56003961,2653.7,2652.9,2.4282]
["bitfinex","ETHUSD",1723652793795,3.56003961,2653.7,2653.4,3.76861]
["bitfinex","ETHUSD",1723652793994,7.9186,2655.4,2653.4,3.76861]
["bitfinex","ETHUSD",1723652793995,3.55921676,2654.4,2653.7,2.3022]
["bitfinex","ETHUSD",1723652794232,3.55921676,2654.6,2653.7,2.3022]
["bitfinex","ETHUSD",1723652794994,4.8634838,2654.5,2653.7,2.3022]
["bitfinex","ETHUSD",1723652795204,3.55921676,2654.3,2653.7,2.3022]
["bitfinex","ETHUSD",1723652795403,5.55,2654.9,2653.7,2.3022]
["bitfinex","ETHUSD",1723652795404,4.86348586,2654.2,2653.7,2.3022]
["bitfinex","ETHUSD",1723652795691,3.55921676,2654.2,2653.7,2.3022]
["bitfinex","ETHUSD",1723652795891,3.55921676,2654.2,2652.7,10.53934]
["bitfinex","ETHUSD",1723652795892,4.86371364,2654.1,2652.7,2.3056]
["bitfinex","ETHUSD",1723652796099,4.86371364,2654.0,2652.7,2.3056]
["bitfinex","ETHUSD",1723652796437,3.55921676,2654.1,2652.9,3.76934]
["bitfinex","ETHUSD",1723652796638,3.55921676,2654.1,2653.3,2.3056]
["bitfinex","ETHUSD",1723652796794,13.01842258,2654.9,2653.3,2.3056]
["bitfinex","ETHUSD",1723652796795,3.55580022,2654.4,2653.3,2.3056]
["bitfinex","ETHUSD",1723652796996,3.55580022,2654.5,2653.4,3.76873]
["bitfinex","ETHUSD",1723652797334,0.79186,2655.3,2653.8,2.3613]
["bitfinex","ETHUSD",1723652797335,3.55594163,2654.8,2653.8,2.3613]
["bitfinex","ETHUSD",1723652797634,4.86008871,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723652797851,1.30414708,2654.6,2654.0,0.29113]
["bitfinex","ETHUSD",1723652798021,4.86008871,2654.6,2653.8,2.3613]
["bitfinex","ETHUSD",1723652798336,4.86032275,2654.5,2653.8,2.3613]
["bitfinex","ETHUSD",1723652798543,0.79186,2655.3,2653.8,2.3613]
["bitfinex","ETHUSD",1723652798544,3.55499577,2654.6,2653.8,2.3613]
["bitfinex","ETHUSD",1723652798834,3.55499577,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723652799046,3.55499577,2654.9,2654.0,0.36647668]
["bitfinex","ETHUSD",1723652800347,3.79186,2655.3,2654.0,0.36647668]
["bitfinex","ETHUSD",1723652800650,3.56065963,2654.9,2654.0,0.36647668]
["bitfinex","ETHUSD",1723652802118,3.56065963,2654.7,2653.8,2.3613]
["bitfinex","ETHUSD",1723652802427,3.56065963,2654.1,2653.1,2.328]
["bitfinex","ETHUSD",1723652802637,7.8022,2654.4,2653.1,2.328]
["bitfinex","ETHUSD",1723652802638,4.86488826,2654.0,2653.1,2.328]
["bitfinex","ETHUSD",1723652802937,7.8022,2654.4,2652.4,0.24028]
["bitfinex","ETHUSD",1723652802938,3.56065963,2653.7,2652.5,2.3343]
["bitfinex","ETHUSD",1723652803108,3.56065963,2653.4,2652.5,2.3343]
["bitfinex","ETHUSD",1723652803296,4.86488826,2653.3,2651.5,2.4431]
["bitfinex","ETHUSD",1723652803496,3.56065963,2653.0,2651.5,2.4431]
["bitfinex","ETHUSD",1723652803839,8.55,2652.9,2651.5,2.4431]
["bitfinex","ETHUSD",1723652803999,3.56283969,2652.6,2651.6,0.24431]
["bitfinex","ETHUSD",1723652804194,7.41371693,2652.8,2651.6,0.24431]
["bitfinex","ETHUSD",1723652804437,4.86819651,2652.7,2651.6,0.24431]
["bitfinex","ETHUSD",1723652804644,3.56283969,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652804800,4.30535682,2652.6,2651.5,2.4431]
["bitfinex","ETHUSD",1723652804801,3.56283969,2652.5,2651.5,2.4431]
["bitfinex","ETHUSD",1723652804994,7.86834117,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652805200,3.56283969,2652.5,2651.5,2.4431]
["bitfinex","ETHUSD",1723652805417,3.0,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652805620,3.0,2652.6,2651.6,0.24431]
["bitfinex","ETHUSD",1723652805922,1.3054141,2652.5,2651.5,2.4431]
["bitfinex","ETHUSD",1723652806263,6.56283969,2652.6,2651.5,2.4431]
["bitfinex","ETHUSD",1723652806420,3.0,2652.6,2651.5,2.4431]
["bitfinex","ETHUSD",1723652806618,4.30538811,2652.6,2651.5,2.4431]
["bitfinex","ETHUSD",1723652806818,4.8682278,2652.5,2651.5,2.4431]
["bitfinex","ETHUSD",1723652807015,1.30550767,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652807219,3.0,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652808021,7.86410106,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652808257,6.55859757,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652808871,3.0,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652809211,3.0,2652.4,2651.6,0.24431]
["bitfinex","ETHUSD",1723652809376,3.0,2652.4,2651.5,2.4431]
["bitfinex","ETHUSD",1723652809938,3.0,2652.6,2651.6,3.77129]
["bitfinex","ETHUSD",1723652810137,6.55989405,2652.8,2651.7,2.8084]
["bitfinex","ETHUSD",1723652810324,3.0,2652.8,2651.7,2.8084]
["bitfinex","ETHUSD",1723652810539,11.02831663,2652.9,2651.7,2.8084]
["bitfinex","ETHUSD",1723652810738,7.46842258,2652.9,2651.8,4.428961]
["bitfinex","ETHUSD",1723652810973,7.46842258,2652.9,2652.0,2.3422]
["bitfinex","ETHUSD",1723652811381,9.11396139,2653.4,2652.2,2.3422]
["bitfinex","ETHUSD",1723652811775,5.55,2653.4,2652.2,2.3422]
["bitfinex","ETHUSD",1723652811972,9.11396139,2653.4,2652.2,2.3422]
["bitfinex","ETHUSD",1723652812154,10.02535753,2653.4,2652.3,0.23422]
["bitfinex","ETHUSD",1723652812684,3.56396139,2653.5,2652.4,2.3972]
["bitfinex","ETHUSD",1723652813005,3.56396139,2654.1,2652.8,2.3972]
["bitfinex","ETHUSD",1723652813206,3.56396139,2654.4,2653.2,2.271]
["bitfinex","ETHUSD",1723652813342,3.56396139,2654.6,2653.5,2.271]
["bitfinex","ETHUSD",1723652813542,3.56396139,2654.8,2653.5,2.271]
["bitfinex","ETHUSD",1723652813746,3.56396139,2654.6,2653.6,0.2271]
["bitfinex","ETHUSD",1723652813996,3.56396139,2654.8,2653.6,0.2271]
["bitfinex","ETHUSD",1723652814223,4.86832103,2654.8,2653.6,0.2271]
["bitfinex","ETHUSD",1723652814362,9.11396139,2654.9,2653.6,0.2271]
["bitfinex","ETHUSD",1723652814547,5.55,2654.9,2653.6,0.2271]
["bitfinex","ETHUSD",1723652814747,1.87783285,2654.8,2653.6,0.2271]
["bitfinex","ETHUSD",1723652814988,9.11704461,2654.9,2653.6,0.2271]
["bitfinex","ETHUSD",1723652815190,3.56704461,2654.9,2653.8,3.76815]
["bitfinex","ETHUSD",1723652815392,3.56704461,2655.2,2653.9,2.821]
["bitfinex","ETHUSD",1723652815762,4.87120362,2655.1,2653.9,2.821]
["bitfinex","ETHUSD",1723652815963,3.56704461,2655.1,2653.9,2.821]
["bitfinex","ETHUSD",1723652816161,3.56704461,2655.1,2654.0,0.2821]
["bitfinex","ETHUSD",1723652816665,3.0,2655.0,2654.0,0.2821]
["bitfinex","ETHUSD",1723652817183,3.0,2655.1,2654.0,0.2821]
["bitfinex","ETHUSD",1723652817390,3.0,2655.3,2654.0,0.2821]
["bitfinex","ETHUSD",1723652817594,7.87119075,2655.3,2654.0,0.2821]
["bitfinex","ETHUSD",1723652817790,3.0,2655.3,2654.0,0.2821]
["bitfinex","ETHUSD",1723652817990,5.73434419,2655.4,2654.1,2.829]
["bitfinex","ETHUSD",1723652818192,5.73434419,2655.4,2654.2,0.31111]
["bitfinex","ETHUSD",1723652818500,4.87201074,2655.3,2654.2,0.31111]
["bitfinex","ETHUSD",1723652818666,3.56781317,2655.3,2654.2,0.31111]
["bitfinex","ETHUSD",1723652818997,5.73434419,2655.4,2654.1,2.279]
["bitfinex","ETHUSD",1723652818998,4.87199324,2655.2,2654.1,2.279]
["bitfinex","ETHUSD",1723652819207,3.0,2655.1,2654.1,2.279]
["bitfinex","ETHUSD",1723652819408,3.0,2655.2,2654.1,2.279]
["bitfinex","ETHUSD",1723652819586,1.30427485,2655.1,2654.1,2.279]
["bitfinex","ETHUSD",1723652819916,6.56781317,2655.2,2654.2,0.2279]
["bitfinex","ETHUSD",1723652820462,6.56781317,2655.2,2654.1,2.279]
["bitfinex","ETHUSD",1723652820663,4.87206415,2655.1,2654.1,2.279]
["bitfinex","ETHUSD",1723652820905,3.0,2655.0,2654.1,2.279]
["bitfinex","ETHUSD",1723652821104,3.0,2655.2,2654.1,2.279]
["bitfinex","ETHUSD",1723652821324,3.0,2655.3,2654.2,0.55]
["bitfinex","ETHUSD",1723652821480,5.55,2655.4,2654.3,0.2829]
["bitfinex","ETHUSD",1723652821664,3.57006887,2655.8,2654.4,2.806]
["bitfinex","ETHUSD",1723652821871,4.87401046,2655.8,2654.4,2.256]
["bitfinex","ETHUSD",1723652822209,4.87401046,2655.7,2654.5,0.55]
["bitfinex","ETHUSD",1723652822376,3.57006887,2655.8,2654.5,0.55]
["bitfinex","ETHUSD",1723652822579,4.87403509,2655.8,2654.5,0.55]
["bitfinex","ETHUSD",1723652822778,4.87403509,2655.8,2654.4,2.256]
["bitfinex","ETHUSD",1723652822779,1.06143508,2655.7,2654.4,2.256]
["bitfinex","ETHUSD",1723652823081,3.57006887,2655.0,2654.0,2.4269]
["bitfinex","ETHUSD",1723652823281,3.57006887,2654.9,2654.0,2.4269]
["bitfinex","ETHUSD",1723652823487,3.0,2655.3,2654.1,2.4269]
["bitfinex","ETHUSD",1723652823693,3.0,2655.3,2654.2,2.4269]
["bitfinex","ETHUSD",1723652823905,3.0,2655.3,2654.3,0.619454]
["bitfinex","ETHUSD",1723652824080,3.0,2655.3,2654.2,2.4269]
["bitfinex","ETHUSD",1723652824321,3.57186539,2655.7,2654.4,2.3621]
["bitfinex","ETHUSD",1723652824520,0.18621664,2655.7,2654.4,2.3621]
["bitfinex","ETHUSD",1723652824841,5.55,2655.4,2654.4,2.3621]
["bitfinex","ETHUSD",1723652825212,3.0,2655.3,2654.4,2.3621]
["bitfinex","ETHUSD",1723652825407,3.0,2655.3,2654.5,0.23621]
["bitfinex","ETHUSD",1723652825720,3.0,2655.6,2654.7,2.2675]
["bitfinex","ETHUSD",1723652826119,3.0,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1723652826516,3.57186539,2656.1,2654.9,2.344]
["bitfinex","ETHUSD",1723652826755,3.57186539,2656.2,2655.0,0.55]
["bitfinex","ETHUSD",1723652826962,3.57186539,2656.2,2655.1,0.2894]
["bitfinex","ETHUSD",1723652827109,5.55,2656.4,2655.2,2.894]
["bitfinex","ETHUSD",1723652827110,3.57186539,2656.3,2655.2,2.894]
["bitfinex","ETHUSD",1723652827310,4.87563968,2656.3,2655.2,2.894]
["bitfinex","ETHUSD",1723652827866,4.87563968,2656.3,2655.2,2.344]
["bitfinex","ETHUSD",1723652828043,9.77965763,2656.2,2655.2,2.344]
["bitfinex","ETHUSD",1723652828208,2.28178211,2656.1,2655.2,2.344]
["bitfinex","ETHUSD",1723652828409,0.97796576,2656.1,2655.2,2.344]
["bitfinex","ETHUSD",1723652829044,3.0,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723652829242,5.55,2656.4,2655.2,2.344]
["bitfinex","ETHUSD",1723652829243,3.0,2656.3,2655.2,2.344]
["bitfinex","ETHUSD",1723652830144,5.55,2655.9,2655.2,2.344]
["bitfinex","ETHUSD",1723652830457,3.0,2655.8,2655.2,2.344]
["bitfinex","ETHUSD",1723652831446,3.0,2655.8,2654.6,2.2808]
["bitfinex","ETHUSD",1723652831632,0.855,2655.7,2654.6,2.2808]
["bitfinex","ETHUSD",1723652831839,5.55,2655.4,2654.6,2.2808]
["bitfinex","ETHUSD",1723652832037,3.0,2655.3,2654.6,2.2808]
["bitfinex","ETHUSD",1723652834222,5.73519707,2655.9,2654.8,2.2623]
["bitfinex","ETHUSD",1723652834536,5.55,2655.9,2654.8,2.2623]
["bitfinex","ETHUSD",1723652834854,5.55,2655.9,2654.9,0.77623]
["bitfinex","ETHUSD",1723652835054,5.55,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723652836219,5.55,2655.9,2655.0,2.3556]
["bitfinex","ETHUSD",1723652836639,5.55,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723652837044,7.46842258,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723652837246,7.46842258,2656.2,2655.2,2.4283]
["bitfinex","ETHUSD",1723652837451,5.55,2656.4,2655.2,2.4283]
["bitfinex","ETHUSD",1723652837452,5.55,2656.4,2655.2,2.72613]
["bitfinex","ETHUSD",1723652837762,5.55,2656.4,2655.3,0.55]
["bitfinex","ETHUSD",1723652838120,5.55,2656.4,2655.4,2.2997]
["bitfinex","ETHUSD",1723652838330,3.75156495,2656.6,2655.4,2.2997]
["bitfinex","ETHUSD",1723652838542,5.55,2656.4,2655.4,2.2997]
["bitfinex","ETHUSD",1723652838852,3.0,2656.3,2655.4,2.2997]
["bitfinex","ETHUSD",1723652839162,3.0,2656.3,2655.5,0.55]
["bitfinex","ETHUSD",1723652839389,3.0,2656.3,2655.6,2.4597]
["bitfinex","ETHUSD",1723652840298,6.56179326,2656.5,2655.6,2.4597]
["bitfinex","ETHUSD",1723652840597,4.86527249,2656.4,2655.6,2.4597]
["bitfinex","ETHUSD",1723652840751,3.0,2656.3,2655.7,0.30097]
["bitfinex","ETHUSD",1723652840957,6.56179326,2656.5,2655.7,0.30097]
["bitfinex","ETHUSD",1723652841387,4.86529061,2656.4,2655.7,0.30097]
["bitfinex","ETHUSD",1723652841593,3.0,2656.3,2655.7,0.30097]
["bitfinex","ETHUSD",1723652841794,4.30352191,2656.3,2655.7,0.30097]
["bitfinex","ETHUSD",1723652841998,3.56179326,2656.0,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842197,1.30364127,2656.2,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842198,3.56179326,2655.8,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842367,3.0,2656.3,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842576,3.56302192,2655.7,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842771,1.30383061,2655.7,2655.6,2.4597]
["bitfinex","ETHUSD",1723652842955,1.30383061,2655.9,2655.2,2.3472]
["bitfinex","ETHUSD",1723652843171,3.56236585,2655.6,2655.2,2.3472]
["bitfinex","ETHUSD",1723652843373,4.8662352,2655.5,2655.2,2.3472]
["bitfinex","ETHUSD",1723652843629,3.56236585,2655.6,2655.2,2.58192]
["bitfinex","ETHUSD",1723652843793,1.30381854,2655.5,2655.2,2.58192]
["bitfinex","ETHUSD",1723652843975,4.86619278,2655.5,2655.2,2.58192]
["bitfinex","ETHUSD",1723652844342,3.0,2655.9,2655.2,2.58192]
["bitfinex","ETHUSD",1723652844473,3.56236585,2656.1,2655.4,2.2698]
["bitfinex","ETHUSD",1723652844674,3.56236585,2656.2,2655.6,2.2698]
["bitfinex","ETHUSD",1723652844879,6.56236585,2656.3,2655.6,2.2698]
["bitfinex","ETHUSD",1723652845107,4.8658342,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1723652845311,6.56236585,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1723652845474,6.56236585,2656.3,2655.6,2.2698]
["bitfinex","ETHUSD",1723652845475,3.56236585,2656.1,2655.6,2.2698]
["bitfinex","ETHUSD",1723652845683,3.56236585,2655.9,2655.6,2.2698]
["bitfinex","ETHUSD",1723652845905,6.56236585,2656.0,2655.6,2.2698]
["bitfinex","ETHUSD",1723652846179,5.55,2656.4,2653.7,3.76827]
["bitfinex","ETHUSD",1723652846180,3.56275433,2655.8,2653.7,3.76827]
["bitfinex","ETHUSD",1723652846421,3.56275433,2655.4,2654.0,2.4101]
["bitfinex","ETHUSD",1723652846735,3.56275433,2655.1,2654.0,2.4101]
["bitfinex","ETHUSD",1723652846998,3.56275433,2655.1,2654.2,2.4101]
["bitfinex","ETHUSD",1723652847123,3.0,2655.0,2654.3,2.4101]
["bitfinex","ETHUSD",1723652847323,5.55,2655.9,2654.4,2.3531]
["bitfinex","ETHUSD",1723652847324,3.56275433,2655.4,2654.4,2.3531]
["bitfinex","ETHUSD",1723652847546,3.56275433,2655.4,2654.1,0.24101]
["bitfinex","ETHUSD",1723652847547,3.56275433,2655.6,2654.7,2.3531]
["bitfinex","ETHUSD",1723652847962,3.56275433,2655.7,2654.7,2.3531]
["bitfinex","ETHUSD",1723652848186,4.86646214,2655.6,2654.9,2.3531]
["bitfinex","ETHUSD",1723652848363,3.56275433,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1723652848578,3.56275433,2655.7,2654.9,2.3531]
["bitfinex","ETHUSD",1723652848778,3.56275433,2655.4,2654.9,2.3531]
["bitfinex","ETHUSD",1723652848923,4.86651373,2655.3,2654.9,2.3531]
["bitfinex","ETHUSD",1723652849131,3.56275433,2655.3,2654.9,2.3531]
["bitfinex","ETHUSD",1723652849359,3.56275433,2655.3,2654.9,2.58841]
["bitfinex","ETHUSD",1723652849563,3.56275433,2655.5,2654.9,2.58841]
["bitfinex","ETHUSD",1723652849867,3.5614091,2655.5,2654.9,2.58841]
["bitfinex","ETHUSD",1723652850092,3.0,2655.9,2655.0,0.55]
["bitfinex","ETHUSD",1723652850380,3.56200075,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1723652850525,3.56200075,2655.5,2655.0,0.863841]
["bitfinex","ETHUSD",1723652850950,3.56200075,2655.6,2655.0,0.863841]
["bitfinex","ETHUSD",1723652851450,3.56479702,2655.6,2655.0,0.863841]
["bitfinex","ETHUSD",1723652851656,3.56479702,2655.7,2655.0,0.863841]
["bitfinex","ETHUSD",1723652851857,4.86852441,2655.6,2655.0,0.863841]
["bitfinex","ETHUSD",1723652852027,3.56479702,2655.7,2655.1,0.3216941]
["bitfinex","ETHUSD",1723652852226,3.56479702,2655.5,2655.1,0.3216941]
["bitfinex","ETHUSD",1723652852570,3.56479702,2655.6,2655.1,0.3216941]
["bitfinex","ETHUSD",1723652852774,4.86855539,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1723652852939,3.56479702,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1723652853342,3.56387685,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1723652853540,1.30365442,2655.5,2655.0,0.55]
["bitfinex","ETHUSD",1723652853744,3.56387685,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1723652853943,3.0,2655.9,2655.0,0.84031]
["bitfinex","ETHUSD",1723652853944,4.86810744,2655.5,2655.0,0.84031]
["bitfinex","ETHUSD",1723652854143,3.56444127,2655.5,2655.0,0.84031]
["bitfinex","ETHUSD",1723652854493,4.86814832,2655.4,2655.0,0.84031]
["bitfinex","ETHUSD",1723652854833,3.0,2655.9,2655.0,0.84031]
["bitfinex","ETHUSD",1723652854834,4.86821094,2655.3,2655.0,0.84031]
["bitfinex","ETHUSD",1723652855034,3.56444127,2655.2,2654.9,2.3531]
["bitfinex","ETHUSD",1723652855627,3.0,2655.8,2654.9,2.3531]
["bitfinex","ETHUSD",1723652855827,7.65826059,2656.1,2654.9,2.3531]
["bitfinex","ETHUSD",1723652855828,3.5668546,2655.1,2654.9,2.3531]
["bitfinex","ETHUSD",1723652856428,3.5668546,2655.2,2655.0,0.55]
["bitfinex","ETHUSD",1723652856628,3.0,2655.7,2655.0,0.55]
["bitfinex","ETHUSD",1723652856824,7.65403198,2656.1,2655.1,0.29031]
["bitfinex","ETHUSD",1723652856825,3.56674767,2655.3,2655.1,0.29031]
["bitfinex","ETHUSD",1723652857144,3.0,2656.0,2655.1,0.29031]
["bitfinex","ETHUSD",1723652857328,3.5669046,2655.3,2655.1,0.29031]
["bitfinex","ETHUSD",1723652858071,3.5669046,2655.4,2655.1,0.29031]
["bitfinex","ETHUSD",1723652858290,1.30376523,2655.9,2655.3,2.482]
["bitfinex","ETHUSD",1723652858291,3.5669046,2655.5,2655.3,2.482]
["bitfinex","ETHUSD",1723652858472,3.5669046,2655.9,2655.5,2.482]
["bitfinex","ETHUSD",1723652858780,1.55277045,2656.8,2655.5,2.482]
["bitfinex","ETHUSD",1723652858976,3.56951726,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1723652859277,2.23840961,2656.9,2655.6,0.55]
["bitfinex","ETHUSD",1723652859278,3.56951726,2656.2,2655.7,2.4169]
["bitfinex","ETHUSD",1723652859458,9.54038685,2657.0,2655.9,2.4169]
["bitfinex","ETHUSD",1723652859459,3.56951726,2656.5,2655.9,2.4169]
["bitfinex","ETHUSD",1723652859673,3.56951726,2656.6,2656.1,2.4169]
["bitfinex","ETHUSD",1723652859996,3.56951726,2656.7,2656.1,2.4169]
["bitfinex","ETHUSD",1723652860156,4.87267923,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723652860490,3.56951726,2656.7,2656.1,2.4169]
["bitfinex","ETHUSD",1723652860700,0.130638,2657.0,2656.1,2.4169]
["bitfinex","ETHUSD",1723652860701,3.56951726,2656.5,2656.1,2.4169]
["bitfinex","ETHUSD",1723652860907,3.56951726,2656.5,2655.4,0.3032]
["bitfinex","ETHUSD",1723652860908,3.56951726,2656.4,2656.3,4.06132]
["bitfinex","ETHUSD",1723652861042,3.57055774,2656.9,2656.3,3.31719]
["bitfinex","ETHUSD",1723652861340,3.70123278,2657.0,2656.3,2.76719]
["bitfinex","ETHUSD",1723652861536,0.130638,2657.0,2656.4,0.826719]
["bitfinex","ETHUSD",1723652861942,0.130638,2657.0,2656.6,3.76418]
["bitfinex","ETHUSD",1723652862159,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723652862573,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723652863215,0.130638,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1723652863362,0.130638,2657.0,2656.9,1.153732]
["bitfinex","ETHUSD",1723652863571,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723652864118,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723652864720,0.130638,2657.0,2656.7,2.2875]
["bitfinex","ETHUSD",1723652865064,0.130638,2657.0,2656.3,2.3977]
["bitfinex","ETHUSD",1723652865808,3.70022218,2657.0,2655.5,2.2863]
["bitfinex","ETHUSD",1723652865991,3.70022218,2657.0,2655.6,0.605215]
["bitfinex","ETHUSD",1723652865992,0.80066022,2657.0,2655.6,0.605215]
["bitfinex","ETHUSD",1723652866180,3.80066022,2657.0,2655.6,0.605215]
["bitfinex","ETHUSD",1723652866380,0.80066022,2657.0,2655.6,4.370785]
["bitfinex","ETHUSD",1723652866610,3.80066022,2657.0,2655.6,4.370785]
["bitfinex","ETHUSD",1723652866922,4.87276533,2656.9,2655.7,3.76542]
["bitfinex","ETHUSD",1723652867217,3.0,2656.8,2655.8,0.4370635]
["bitfinex","ETHUSD",1723652867712,3.0,2656.9,2655.8,0.4370635]
["bitfinex","ETHUSD",1723652867919,6.70022218,2657.0,2655.6,0.605215]
["bitfinex","ETHUSD",1723652868221,6.70022218,2657.0,2655.7,4.31544]
["bitfinex","ETHUSD",1723652868372,3.130638,2657.0,2655.9,3.7651]
["bitfinex","ETHUSD",1723652868568,0.130638,2657.0,2656.0,0.55]
["bitfinex","ETHUSD",1723652868878,0.130638,2657.0,2656.0,4.31504]
["bitfinex","ETHUSD",1723652869225,0.130638,2657.0,2656.1,0.808022]
["bitfinex","ETHUSD",1723652869514,0.130638,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723652870094,0.130638,2657.0,2656.1,2.3259]
["bitfinex","ETHUSD",1723652870336,0.130638,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723652871893,0.130638,2657.0,2656.2,4.31467]
["bitfinex","ETHUSD",1723652872254,0.130638,2657.0,2656.3,0.664057]
["bitfinex","ETHUSD",1723652872543,0.130638,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723652873130,0.130638,2657.0,2656.1,2.3259]
["bitfinex","ETHUSD",1723652873365,3.130638,2657.0,2656.1,2.3259]
["bitfinex","ETHUSD",1723652874244,0.130638,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723652874862,0.130638,2657.0,2656.3,2.3017]
["bitfinex","ETHUSD",1723652875004,0.130638,2657.0,2656.4,0.83517]
["bitfinex","ETHUSD",1723652875858,0.130638,2657.0,2656.4,4.59956]
["bitfinex","ETHUSD",1723652876159,0.130638,2657.0,2656.5,2.3835]
["bitfinex","ETHUSD",1723652876449,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723652876848,0.130638,2657.0,2656.6,4.31419]
["bitfinex","ETHUSD",1723652877195,0.130638,2657.0,2656.7,0.669769]
["bitfinex","ETHUSD",1723652877319,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723652878911,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723652879365,0.130638,2657.0,2656.4,0.28517]
["bitfinex","ETHUSD",1723652879662,0.130638,2657.0,2656.1,6.0921]
["bitfinex","ETHUSD",1723652880435,0.130638,2657.0,2656.1,6.09221]
["bitfinex","ETHUSD",1723652880638,0.130638,2657.0,2656.2,3.76469]
["bitfinex","ETHUSD",1723652880857,0.130638,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1723652881012,0.130638,2657.0,2656.4,3.76438]
["bitfinex","ETHUSD",1723652881359,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723652881855,0.130638,2657.0,2656.7,6.23657]
["bitfinex","ETHUSD",1723652882149,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723652882656,0.130638,2657.0,2656.9,9.90476]
["bitfinex","ETHUSD",1723652882809,0.130638,2657.0,2656.9,10.45476]
["bitfinex","ETHUSD",1723652883153,0.130638,2657.0,2656.9,1.650476]
["bitfinex","ETHUSD",1723652883446,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723652883625,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723652884509,0.130638,2657.0,2656.0,6.03683]
["bitfinex","ETHUSD",1723652884750,0.130638,2657.0,2656.0,2.2718]
["bitfinex","ETHUSD",1723652884949,0.130638,2657.0,2655.6,2.877015]
["bitfinex","ETHUSD",1723652885151,3.3935918,2657.0,2655.7,0.6642695]
["bitfinex","ETHUSD",1723652885400,0.3935918,2657.0,2655.7,0.6642695]
["bitfinex","ETHUSD",1723652885598,0.3935918,2657.0,2655.6,2.2718]
["bitfinex","ETHUSD",1723652885599,8.26901228,2657.0,2655.6,2.2718]
["bitfinex","ETHUSD",1723652885892,3.57230512,2656.7,2655.2,9.804]
["bitfinex","ETHUSD",1723652886197,3.3935918,2657.0,2655.2,2.2718]
["bitfinex","ETHUSD",1723652886198,2.4989,2656.4,2655.2,2.2718]
["bitfinex","ETHUSD",1723652886383,3.57230512,2656.3,2654.8,6.18614]
["bitfinex","ETHUSD",1723652886569,3.0,2656.2,2655.0,3.7664]
["bitfinex","ETHUSD",1723652886760,3.0,2656.2,2655.1,3.76628]
["bitfinex","ETHUSD",1723652886958,2.4989,2656.4,2655.1,3.76628]
["bitfinex","ETHUSD",1723652886959,2.4989,2656.4,2655.4,3.76588]
["bitfinex","ETHUSD",1723652887378,6.57230512,2656.6,2655.5,2.4195]
["bitfinex","ETHUSD",1723652887564,3.0,2656.6,2655.5,2.4195]
["bitfinex","ETHUSD",1723652887775,4.87190119,2656.5,2655.6,0.24195]
["bitfinex","ETHUSD",1723652888181,3.89020051,2656.6,2655.1,6.23161]
["bitfinex","ETHUSD",1723652888182,3.56855006,2656.3,2655.1,6.23161]
["bitfinex","ETHUSD",1723652888377,6.56855006,2656.4,2655.1,6.23161]
["bitfinex","ETHUSD",1723652888592,2.4963,2656.3,2655.1,2.4653]
["bitfinex","ETHUSD",1723652888761,2.4963,2656.3,2654.9,0.618614]
["bitfinex","ETHUSD",1723652888762,3.56964418,2656.1,2654.9,0.618614]
["bitfinex","ETHUSD",1723652888962,3.79979643,2656.3,2654.9,0.618614]
["bitfinex","ETHUSD",1723652888963,4.8731506,2656.0,2654.9,0.618614]
["bitfinex","ETHUSD",1723652889164,4.8731506,2656.0,2654.8,2.4047]
["bitfinex","ETHUSD",1723652889165,3.56964418,2655.8,2654.8,2.4047]
["bitfinex","ETHUSD",1723652889584,7.87331153,2655.7,2654.4,2.3574]
["bitfinex","ETHUSD",1723652889891,3.56964418,2655.7,2654.5,3.7671]
["bitfinex","ETHUSD",1723652890391,3.56964418,2655.7,2654.4,6.12463]
["bitfinex","ETHUSD",1723652890601,3.56964418,2655.7,2654.5,3.7671]
["bitfinex","ETHUSD",1723652890752,3.56964418,2655.8,2654.6,0.61245]
["bitfinex","ETHUSD",1723652891091,3.0,2655.9,2654.9,3.76659]
["bitfinex","ETHUSD",1723652891391,2.68666852,2656.3,2654.7,3.7669]
["bitfinex","ETHUSD",1723652891392,3.0,2656.2,2655.1,3.76625]
["bitfinex","ETHUSD",1723652891551,3.0,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723652891995,5.4963,2656.3,2655.2,0.55]
["bitfinex","ETHUSD",1723652892330,5.77986491,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723652892471,0.90659442,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723652892670,7.47713688,2656.2,2655.0,0.55]
["bitfinex","ETHUSD",1723652892872,7.47713688,2656.2,2655.1,3.76631]
["bitfinex","ETHUSD",1723652893097,3.90659442,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723652893317,3.57054246,2656.4,2655.5,3.76568]
["bitfinex","ETHUSD",1723652893614,3.57054246,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1723652893910,3.57054246,2656.6,2655.6,0.98159]
["bitfinex","ETHUSD",1723652894086,3.57054246,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1723652894282,3.57054246,2656.6,2655.5,3.76576]
["bitfinex","ETHUSD",1723652894482,7.46842258,2656.8,2655.9,2.3155]
["bitfinex","ETHUSD",1723652894684,11.03896504,2656.8,2655.9,2.3155]
["bitfinex","ETHUSD",1723652895011,2.373,2656.6,2655.4,2.8655]
["bitfinex","ETHUSD",1723652895386,5.94354246,2656.6,2655.5,0.28655]
["bitfinex","ETHUSD",1723652895586,3.0,2656.5,2655.4,0.55]
["bitfinex","ETHUSD",1723652895792,3.57353883,2656.2,2654.9,2.3455]
["bitfinex","ETHUSD",1723652896026,11.04196141,2656.2,2654.9,2.3455]
["bitfinex","ETHUSD",1723652896202,6.06193883,2656.0,2654.6,0.61245]
["bitfinex","ETHUSD",1723652896407,6.06193883,2656.0,2654.6,4.37945]
["bitfinex","ETHUSD",1723652896618,4.30366457,2655.9,2654.7,4.436395]
["bitfinex","ETHUSD",1723652896939,6.57353883,2655.9,2654.7,0.669525]
["bitfinex","ETHUSD",1723652897132,3.0,2655.9,2654.7,0.669525]
["bitfinex","ETHUSD",1723652897333,7.87720907,2655.9,2654.7,0.669525]
["bitfinex","ETHUSD",1723652897506,4.87720907,2655.8,2654.7,0.669525]
["bitfinex","ETHUSD",1723652897689,3.0,2655.7,2654.5,2.3158]
["bitfinex","ETHUSD",1723652898526,2.3584,2655.6,2654.1,2.3651]
["bitfinex","ETHUSD",1723652898745,5.107,2655.3,2654.1,2.3651]
["bitfinex","ETHUSD",1723652899030,5.107,2655.3,2653.7,3.76831]
["bitfinex","ETHUSD",1723652899031,5.107,2654.9,2653.7,2.3651]
["bitfinex","ETHUSD",1723652899195,0.5107,2654.8,2653.7,2.3651]
["bitfinex","ETHUSD",1723652899769,11.04133894,2655.0,2653.9,3.76801]
["bitfinex","ETHUSD",1723652899923,7.46842258,2655.0,2653.9,7.53593]
["bitfinex","ETHUSD",1723652900093,7.46842258,2655.0,2654.1,3.76768]
["bitfinex","ETHUSD",1723652900429,7.46842258,2655.0,2653.9,3.76792]
["bitfinex","ETHUSD",1723652900630,7.46842258,2655.0,2654.0,4.3178]
["bitfinex","ETHUSD",1723652900816,7.46842258,2655.0,2654.3,3.76747]
["bitfinex","ETHUSD",1723652901016,7.46842258,2655.5,2654.4,0.55]
["bitfinex","ETHUSD",1723652901333,13.2338965,2655.8,2654.5,6.14819]
["bitfinex","ETHUSD",1723652901334,14.6039,2655.8,2654.5,6.14819]
["bitfinex","ETHUSD",1723652901628,3.0,2655.7,2654.6,0.55]
["bitfinex","ETHUSD",1723652901832,5.4739,2655.8,2654.6,0.55]
["bitfinex","ETHUSD",1723652902032,5.4739,2655.8,2654.7,0.29311]
["bitfinex","ETHUSD",1723652902239,5.4739,2655.8,2654.8,0.55]
["bitfinex","ETHUSD",1723652902947,7.46842258,2655.9,2654.8,4.31675]
["bitfinex","ETHUSD",1723652903157,11.04516538,2656.3,2655.3,3.76602]
["bitfinex","ETHUSD",1723652903311,11.04516538,2656.3,2655.4,3.7659]
["bitfinex","ETHUSD",1723652903312,7.46842258,2656.3,2655.4,3.7659]
["bitfinex","ETHUSD",1723652903535,7.46842258,2656.3,2655.5,0.55]
["bitfinex","ETHUSD",1723652904231,7.46842258,2656.3,2655.3,0.55]
["bitfinex","ETHUSD",1723652904633,3.0,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723652904833,3.0,2656.2,2655.4,0.2904]
["bitfinex","ETHUSD",1723652905021,3.0,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723652905217,5.107,2655.9,2654.7,0.29311]
["bitfinex","ETHUSD",1723652905418,5.107,2655.9,2654.4,6.09122]
["bitfinex","ETHUSD",1723652905629,3.0,2655.8,2654.4,2.3239]
["bitfinex","ETHUSD",1723652906031,7.88183069,2655.8,2654.4,2.3239]
["bitfinex","ETHUSD",1723652906335,3.0,2655.8,2654.6,3.76699]
["bitfinex","ETHUSD",1723652906531,3.0,2655.8,2654.4,6.09113]
["bitfinex","ETHUSD",1723652906765,3.0,2655.8,2654.5,0.985853]
["bitfinex","ETHUSD",1723652907064,2.472,2655.7,2654.5,0.985853]
["bitfinex","ETHUSD",1723652907220,2.472,2655.7,2654.1,0.808572]
["bitfinex","ETHUSD",1723652907428,2.472,2655.7,2654.2,3.76759]
["bitfinex","ETHUSD",1723652907429,7.46842258,2655.6,2654.2,3.76759]
["bitfinex","ETHUSD",1723652907647,3.0,2655.5,2654.1,4.576202]
["bitfinex","ETHUSD",1723652908053,3.0,2655.5,2654.4,3.76732]
["bitfinex","ETHUSD",1723652908363,3.0,2655.5,2654.2,3.76754]
["bitfinex","ETHUSD",1723652908566,3.0,2655.5,2654.3,4.2250612]
["bitfinex","ETHUSD",1723652908727,3.0,2655.5,2654.3,0.4576112]
["bitfinex","ETHUSD",1723652909123,3.0,2655.5,2654.0,6.02542]
["bitfinex","ETHUSD",1723652909469,3.0,2655.5,2654.1,0.55]
["bitfinex","ETHUSD",1723652909636,7.46842258,2655.6,2654.5,2.272]
["bitfinex","ETHUSD",1723652909836,7.46842258,2655.6,2654.6,0.55]
["bitfinex","ETHUSD",1723652910734,5.107,2655.4,2654.1,2.2534]
["bitfinex","ETHUSD",1723652910939,7.15216601,2655.4,2654.2,0.602118]
["bitfinex","ETHUSD",1723652911145,3.0,2655.3,2654.2,0.602118]
["bitfinex","ETHUSD",1723652911467,3.0,2655.3,2654.2,4.369718]
["bitfinex","ETHUSD",1723652911633,3.0,2655.3,2654.2,0.602118]
["bitfinex","ETHUSD",1723652911834,2.4105,2655.2,2653.9,3.0]
["bitfinex","ETHUSD",1723652912055,2.4105,2655.2,2653.9,10.53596]
["bitfinex","ETHUSD",1723652912255,2.4105,2655.2,2653.9,3.0]
["bitfinex","ETHUSD",1723652912574,2.4105,2655.2,2653.7,2.3506]
["bitfinex","ETHUSD",1723652912575,8.67925844,2655.0,2653.7,2.3506]
["bitfinex","ETHUSD",1723652912741,3.0,2654.9,2653.7,2.3506]
["bitfinex","ETHUSD",1723652912940,4.9147681,2654.9,2653.8,0.23506]
["bitfinex","ETHUSD",1723652913362,2.2732,2654.8,2653.8,0.23506]
["bitfinex","ETHUSD",1723652913599,7.14692529,2654.8,2653.5,3.76851]
["bitfinex","ETHUSD",1723652913743,3.0,2654.7,2653.5,3.76851]
["bitfinex","ETHUSD",1723652914060,2.2732,2654.8,2653.5,3.76851]
["bitfinex","ETHUSD",1723652914448,2.2732,2654.8,2653.5,3.76858]
["bitfinex","ETHUSD",1723652914849,2.2732,2654.8,2653.8,3.76809]
["bitfinex","ETHUSD",1723652915067,4.87529049,2654.7,2653.9,0.926809]
["bitfinex","ETHUSD",1723652915378,5.93015226,2655.1,2654.1,3.76767]
["bitfinex","ETHUSD",1723652915682,3.0,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652916185,2.3575,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723652916186,8.93084572,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723652916342,8.93084572,2655.1,2654.2,0.671696]
["bitfinex","ETHUSD",1723652916538,8.93084572,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1723652916896,9.98440923,2655.0,2654.2,0.671696]
["bitfinex","ETHUSD",1723652917036,9.98440923,2655.0,2653.7,3.0]
["bitfinex","ETHUSD",1723652917037,4.87740923,2654.9,2653.7,3.0]
["bitfinex","ETHUSD",1723652917242,3.57334572,2654.8,2653.6,2.3256]
["bitfinex","ETHUSD",1723652917436,4.87753811,2654.7,2653.6,2.3256]
["bitfinex","ETHUSD",1723652917673,1.30419239,2654.6,2653.6,2.3256]
["bitfinex","ETHUSD",1723652917942,3.57334572,2654.7,2653.6,2.3256]
["bitfinex","ETHUSD",1723652918186,2.4102,2654.5,2653.1,6.14869]
["bitfinex","ETHUSD",1723652918340,7.28859042,2654.5,2653.1,2.3796]
["bitfinex","ETHUSD",1723652918547,5.107,2654.2,2653.1,2.3796]
["bitfinex","ETHUSD",1723652918746,5.107,2654.2,2651.8,12.50461861]
["bitfinex","ETHUSD",1723652918747,5.107,2653.8,2652.7,6.10186]
["bitfinex","ETHUSD",1723652919095,5.93599922,2654.1,2652.7,2.3322]
["bitfinex","ETHUSD",1723652919299,3.0,2654.2,2653.1,3.76916]
["bitfinex","ETHUSD",1723652919604,3.0,2654.2,2652.9,3.76936]
["bitfinex","ETHUSD",1723652919605,3.0,2654.2,2653.4,3.76873]
["bitfinex","ETHUSD",1723652919747,5.2923,2654.5,2653.4,3.76866]
["bitfinex","ETHUSD",1723652920380,5.2923,2654.5,2653.4,3.76864]
["bitfinex","ETHUSD",1723652920599,3.0,2654.5,2653.6,3.76843]
["bitfinex","ETHUSD",1723652920805,7.46842258,2654.7,2653.7,0.55]
["bitfinex","ETHUSD",1723652921094,2.3511,2654.9,2654.0,6.13018]
["bitfinex","ETHUSD",1723652921300,2.3511,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652921443,2.3511,2654.9,2654.1,4.31774]
["bitfinex","ETHUSD",1723652921651,2.3511,2654.9,2654.2,0.668014]
["bitfinex","ETHUSD",1723652921852,2.3511,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723652922179,2.3511,2654.9,2653.7,0.431843]
["bitfinex","ETHUSD",1723652922347,6.65536249,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1723652922697,5.107,2654.6,2653.3,3.0]
["bitfinex","ETHUSD",1723652923192,12.57542258,2654.6,2653.2,2.3624]
["bitfinex","ETHUSD",1723652923409,6.96606576,2654.5,2653.2,2.975549]
["bitfinex","ETHUSD",1723652923546,5.107,2654.2,2652.8,2.59562]
["bitfinex","ETHUSD",1723652923752,7.22992757,2654.1,2652.8,2.59562]
["bitfinex","ETHUSD",1723652924104,8.92533497,2654.1,2652.8,0.23322]
["bitfinex","ETHUSD",1723652924263,5.107,2653.8,2652.5,6.06964]
["bitfinex","ETHUSD",1723652924471,5.107,2653.8,2652.5,2.2997]
["bitfinex","ETHUSD",1723652924810,5.107,2653.8,2651.6,8.87821]
["bitfinex","ETHUSD",1723652924811,2.259,2653.7,2652.2,3.77043]
["bitfinex","ETHUSD",1723652924952,8.83323497,2653.7,2652.2,3.77044]
["bitfinex","ETHUSD",1723652925157,2.259,2653.7,2652.5,3.76994]
["bitfinex","ETHUSD",1723652925491,3.57260782,2654.0,2652.7,3.7696]
["bitfinex","ETHUSD",1723652925802,3.0,2653.9,2652.4,2.3266]
["bitfinex","ETHUSD",1723652926128,3.57231312,2654.0,2652.6,3.76986]
["bitfinex","ETHUSD",1723652926398,3.0,2653.9,2652.5,3.7699]
["bitfinex","ETHUSD",1723652926599,0.80799148,2653.9,2652.6,0.90965]
["bitfinex","ETHUSD",1723652926754,3.80799148,2653.9,2652.7,3.76974]
["bitfinex","ETHUSD",1723652927094,3.80799148,2653.9,2652.6,0.90965]
["bitfinex","ETHUSD",1723652927278,3.80799148,2653.9,2652.7,0.55]
["bitfinex","ETHUSD",1723652927754,0.80799148,2653.9,2652.7,0.55]
["bitfinex","ETHUSD",1723652928373,0.38079915,2653.8,2652.8,0.522942]
["bitfinex","ETHUSD",1723652928592,0.38079915,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1723652928593,2.373,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1723652928961,2.373,2653.7,2652.7,0.55]
["bitfinex","ETHUSD",1723652929161,5.373,2653.7,2652.7,0.55]
["bitfinex","ETHUSD",1723652929401,8.94531312,2653.7,2652.2,3.77036]
["bitfinex","ETHUSD",1723652929582,2.53901045,2653.6,2652.3,0.377036]
["bitfinex","ETHUSD",1723652929984,3.0,2653.5,2652.3,0.377036]
["bitfinex","ETHUSD",1723652930142,3.0,2653.5,2652.0,2.4979]
["bitfinex","ETHUSD",1723652930143,7.539,2653.4,2652.0,2.4979]
["bitfinex","ETHUSD",1723652930649,3.0,2653.3,2652.0,2.4979]
["bitfinex","ETHUSD",1723652931137,3.0,2653.3,2652.0,6.26862]
["bitfinex","ETHUSD",1723652931528,3.0,2653.3,2652.1,3.77056]
["bitfinex","ETHUSD",1723652931726,3.0,2653.3,2652.2,4.774278]
["bitfinex","ETHUSD",1723652932104,3.0,2653.3,2652.3,0.55]
["bitfinex","ETHUSD",1723652932632,3.0,2653.3,2652.4,7.54015]
["bitfinex","ETHUSD",1723652932934,2.432,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1723652933102,2.432,2653.4,2652.4,3.77008]
["bitfinex","ETHUSD",1723652933430,2.432,2653.4,2652.3,0.55]
["bitfinex","ETHUSD",1723652933431,2.432,2653.4,2652.6,3.76981]
["bitfinex","ETHUSD",1723652933632,7.46842258,2653.6,2652.8,3.76947]
["bitfinex","ETHUSD",1723652933928,7.5268,2653.8,2652.6,7.53955]
["bitfinex","ETHUSD",1723652934102,7.5268,2653.8,2652.9,3.76938]
["bitfinex","ETHUSD",1723652934303,7.5268,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1723652934502,7.5268,2653.8,2653.1,0.431938]
["bitfinex","ETHUSD",1723652935033,7.5268,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1723652935194,7.5268,2653.8,2652.9,3.76944]
["bitfinex","ETHUSD",1723652935404,2.4198,2653.8,2653.0,4.31923]
["bitfinex","ETHUSD",1723652935704,2.4198,2653.8,2653.1,3.76905]
["bitfinex","ETHUSD",1723652936037,3.0,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1723652936199,3.0,2654.0,2653.3,0.808814]
["bitfinex","ETHUSD",1723652937098,7.46842258,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1723652937300,11.14933338,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1723652937548,4.87521206,2654.5,2653.3,0.55]
["bitfinex","ETHUSD",1723652937832,4.87521206,2654.5,2653.0,3.76923]
["bitfinex","ETHUSD",1723652937833,1.30443233,2654.4,2653.2,3.769]
["bitfinex","ETHUSD",1723652938139,3.57257482,2654.5,2653.3,0.9819]
["bitfinex","ETHUSD",1723652938644,7.5785,2654.6,2653.3,0.9819]
["bitfinex","ETHUSD",1723652938645,7.87693269,2654.4,2653.3,0.9819]
["bitfinex","ETHUSD",1723652938798,7.87693269,2654.4,2653.3,4.75075]
["bitfinex","ETHUSD",1723652938799,3.0,2654.4,2653.3,4.75075]
["bitfinex","ETHUSD",1723652938999,7.5785,2654.6,2653.4,2.4581]
["bitfinex","ETHUSD",1723652939237,7.5785,2654.6,2653.5,4.31849]
["bitfinex","ETHUSD",1723652939443,7.5785,2654.6,2653.6,0.677659]
["bitfinex","ETHUSD",1723652939648,7.5785,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1723652939797,11.15189718,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1723652940001,7.5785,2654.6,2653.7,4.3183]
["bitfinex","ETHUSD",1723652940201,11.04181976,2654.8,2653.9,3.76796]
["bitfinex","ETHUSD",1723652940528,7.46842258,2654.8,2654.0,0.926796]
["bitfinex","ETHUSD",1723652940700,3.57339718,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1723652940903,11.08759718,2655.0,2653.8,4.31808]
["bitfinex","ETHUSD",1723652941362,4.87746686,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1723652941527,8.68039718,2654.6,2653.2,3.76894]
["bitfinex","ETHUSD",1723652941719,1.30424638,2654.5,2653.7,6.10116]
["bitfinex","ETHUSD",1723652941917,7.46842258,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1723652942119,7.46842258,2654.6,2653.8,0.610116]
["bitfinex","ETHUSD",1723652942120,3.57339718,2654.9,2653.8,0.610116]
["bitfinex","ETHUSD",1723652942316,3.57204316,2655.0,2654.3,3.76746]
["bitfinex","ETHUSD",1723652942529,3.57204316,2655.2,2654.4,0.07521146]
["bitfinex","ETHUSD",1723652942753,3.57204316,2655.3,2654.4,0.07521146]
["bitfinex","ETHUSD",1723652943064,1.30395646,2655.2,2654.3,3.76741]
["bitfinex","ETHUSD",1723652943263,13.45766574,2655.4,2654.4,3.76725]
["bitfinex","ETHUSD",1723652943420,13.45766574,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723652943421,15.31413231,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723652944120,15.31413231,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1723652944121,9.88562258,2655.4,2654.6,3.76703]
["bitfinex","ETHUSD",1723652944447,9.88562258,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1723652944448,7.46842258,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1723652944635,7.46842258,2655.4,2654.5,4.31717]
["bitfinex","ETHUSD",1723652944836,7.46842258,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723652945051,7.46842258,2655.4,2654.6,0.07533417]
["bitfinex","ETHUSD",1723652945270,7.46842258,2655.4,2654.7,0.55]
["bitfinex","ETHUSD",1723652945437,3.0,2655.6,2654.7,2.9025]
["bitfinex","ETHUSD",1723652945639,3.0,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1723652945978,2.4788,2655.7,2654.7,0.55]
["bitfinex","ETHUSD",1723652945979,8.67611462,2655.6,2654.7,0.55]
["bitfinex","ETHUSD",1723652946266,3.0,2655.5,2654.3,2.3525]
["bitfinex","ETHUSD",1723652946418,1.16760704,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723652946832,1.16760704,2655.4,2654.1,3.0]
["bitfinex","ETHUSD",1723652947257,1.16760704,2655.4,2654.0,5.4923]
["bitfinex","ETHUSD",1723652947442,6.04060663,2655.4,2654.0,5.4923]
["bitfinex","ETHUSD",1723652947647,7.4906,2655.2,2654.0,2.4923]
["bitfinex","ETHUSD",1723652947847,3.0,2655.1,2654.0,2.4923]
["bitfinex","ETHUSD",1723652948047,6.56907037,2655.1,2653.6,2.3519]
["bitfinex","ETHUSD",1723652948251,4.87319296,2655.0,2653.6,6.12025]
["bitfinex","ETHUSD",1723652948456,3.0,2654.9,2653.6,6.12025]
["bitfinex","ETHUSD",1723652948627,0.65690704,2654.8,2653.7,0.988877]
["bitfinex","ETHUSD",1723652948836,3.0,2655.0,2653.7,0.988877]
["bitfinex","ETHUSD",1723652949038,2.3413,2654.9,2653.6,2.3519]
["bitfinex","ETHUSD",1723652949437,5.107,2654.8,2653.6,2.3519]
["bitfinex","ETHUSD",1723652949747,3.0,2654.7,2653.6,3.76845]
["bitfinex","ETHUSD",1723652949961,3.0,2654.7,2653.6,3.76838]
["bitfinex","ETHUSD",1723652950742,3.0,2654.7,2653.4,6.09106]
["bitfinex","ETHUSD",1723652950946,4.40173704,2654.7,2653.5,0.609106]
["bitfinex","ETHUSD",1723652951182,4.40173704,2654.7,2653.6,0.55]
["bitfinex","ETHUSD",1723652952490,4.40173704,2654.7,2653.5,0.55]
["bitfinex","ETHUSD",1723652952977,4.40173704,2654.7,2653.5,4.31859]
["bitfinex","ETHUSD",1723652953483,4.40173704,2654.7,2653.5,0.55]
["bitfinex","ETHUSD",1723652953637,3.0,2654.7,2653.5,0.55]
["bitfinex","ETHUSD",1723652954336,3.0,2654.7,2653.1,2.4853]
["bitfinex","ETHUSD",1723652954337,5.107,2654.4,2653.1,2.4853]
["bitfinex","ETHUSD",1723652954541,12.57542258,2654.4,2653.1,2.4853]
["bitfinex","ETHUSD",1723652954742,3.0,2654.3,2653.1,2.4853]
["bitfinex","ETHUSD",1723652954948,3.0,2654.3,2653.3,3.76888]
["bitfinex","ETHUSD",1723652955155,3.0,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1723652955388,3.0,2654.3,2653.3,3.76877]
["bitfinex","ETHUSD",1723652955540,3.0,2654.3,2653.4,4.31866]
["bitfinex","ETHUSD",1723652955738,3.0,2654.3,2653.4,0.55]
["bitfinex","ETHUSD",1723652955941,2.3404,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1723652955942,2.3404,2654.6,2653.5,3.76859]
["bitfinex","ETHUSD",1723652956189,2.3404,2654.6,2653.6,1.303725]
["bitfinex","ETHUSD",1723652956338,2.3404,2654.6,2653.7,6.11181]
["bitfinex","ETHUSD",1723652956542,2.3404,2654.6,2653.8,0.55]
["bitfinex","ETHUSD",1723652956977,2.3404,2654.6,2653.6,0.753725]
["bitfinex","ETHUSD",1723652957183,2.3404,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1723652957502,2.3404,2654.6,2653.7,4.31828]
["bitfinex","ETHUSD",1723652958285,2.3404,2654.6,2653.7,0.55]
["bitfinex","ETHUSD",1723652958701,3.0,2654.7,2653.7,0.55]
["bitfinex","ETHUSD",1723652958863,3.0,2654.7,2653.7,4.31819]
["bitfinex","ETHUSD",1723652959040,5.85163074,2655.0,2653.9,2.331]
["bitfinex","ETHUSD",1723652959242,2.2873,2655.0,2654.0,4.31781]
["bitfinex","ETHUSD",1723652960116,2.2873,2655.0,2654.0,0.55]
["bitfinex","ETHUSD",1723652960619,5.2873,2655.0,2654.0,0.55]
["bitfinex","ETHUSD",1723652960953,2.2873,2654.6,2653.2,4.01754]
["bitfinex","ETHUSD",1723652961157,3.56322313,2654.5,2653.3,0.634854]
["bitfinex","ETHUSD",1723652961353,3.56322313,2654.5,2653.3,4.403664]
["bitfinex","ETHUSD",1723652961663,3.0,2654.4,2653.5,3.76859]
["bitfinex","ETHUSD",1723652961862,3.56322313,2655.1,2653.9,7.53586]
["bitfinex","ETHUSD",1723652962068,4.86720764,2655.0,2654.0,0.753586]
["bitfinex","ETHUSD",1723652962361,3.84007045,2655.3,2653.6,6.09933]
["bitfinex","ETHUSD",1723652962362,3.56322313,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723652962575,3.56322313,2655.2,2654.3,3.76738]
["bitfinex","ETHUSD",1723652962892,3.56322313,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723652963095,5.85052313,2655.3,2654.3,0.55]
["bitfinex","ETHUSD",1723652963405,4.86710226,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1723652963690,2.2873,2655.3,2654.5,1.358477]
["bitfinex","ETHUSD",1723652963856,5.8500591,2655.3,2654.5,1.358477]
["bitfinex","ETHUSD",1723652964056,3.5627591,2655.3,2654.5,1.358477]
["bitfinex","ETHUSD",1723652964265,3.5627591,2655.5,2654.5,0.55]
["bitfinex","ETHUSD",1723652964567,4.86648917,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723652964751,1.30373007,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1723652964955,4.86648917,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1723652965153,3.5627591,2655.3,2654.3,0.55]
["bitfinex","ETHUSD",1723652965354,4.8665923,2655.2,2654.4,0.664852]
["bitfinex","ETHUSD",1723652965556,3.5627591,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1723652965763,3.5627591,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1723652965964,3.5627591,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1723652966193,3.5627591,2655.5,2654.6,0.55]
["bitfinex","ETHUSD",1723652966400,4.30374805,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1723652966689,6.5627591,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1723652966896,4.86650889,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723652967067,6.5627591,2655.4,2654.6,0.55]
["bitfinex","ETHUSD",1723652967271,3.0,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723652967466,3.55988678,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723652967784,3.56096439,2655.3,2654.5,0.431742]
["bitfinex","ETHUSD",1723652967957,3.56096439,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723652968158,4.86473117,2655.2,2654.2,2.331]
["bitfinex","ETHUSD",1723652968358,7.33323117,2655.1,2654.2,2.331]
["bitfinex","ETHUSD",1723652968558,1.30376678,2655.0,2654.2,2.331]
["bitfinex","ETHUSD",1723652968756,6.02946439,2655.1,2654.3,0.609873]
["bitfinex","ETHUSD",1723652968965,4.86490302,2655.0,2653.8,2.4354]
["bitfinex","ETHUSD",1723652969258,3.56096439,2654.7,2653.8,2.4354]
["bitfinex","ETHUSD",1723652969693,3.56096439,2654.8,2653.9,3.76803]
["bitfinex","ETHUSD",1723652969856,3.56096439,2654.9,2654.1,3.76772]
["bitfinex","ETHUSD",1723652970055,3.56096439,2655.0,2654.0,3.76782]
["bitfinex","ETHUSD",1723652970259,4.86491455,2655.0,2654.1,0.753585]
["bitfinex","ETHUSD",1723652970698,4.86491455,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652970854,2.4685,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1723652971059,4.8658029,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652971295,3.56189123,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652971506,4.86579048,2655.0,2654.3,0.5071305]
["bitfinex","ETHUSD",1723652971716,4.86579048,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652971880,4.86579048,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652972080,3.56189123,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652972292,4.86585203,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652972490,3.56189123,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652972697,3.56189123,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1723652972899,4.86585726,2655.0,2654.1,0.431793]
["bitfinex","ETHUSD",1723652973067,1.30396093,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652973267,3.56189123,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652973463,4.8658438,2655.0,2654.2,0.55]
["bitfinex","ETHUSD",1723652973665,3.56189123,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723652973865,3.56189123,2654.8,2653.8,2.4354]
["bitfinex","ETHUSD",1723652974174,3.56189123,2654.5,2653.4,2.4348]
["bitfinex","ETHUSD",1723652974401,4.86971259,2654.4,2653.4,2.4348]
["bitfinex","ETHUSD",1723652974603,3.56544293,2654.4,2653.4,6.20353]
["bitfinex","ETHUSD",1723652975008,3.56544293,2654.4,2653.4,2.4348]
["bitfinex","ETHUSD",1723652975183,3.56544293,2654.5,2653.6,3.76835]
["bitfinex","ETHUSD",1723652975706,3.56544293,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1723652976302,3.0,2654.7,2653.4,2.4348]
["bitfinex","ETHUSD",1723652976464,3.56159906,2654.3,2653.4,2.4348]
["bitfinex","ETHUSD",1723652976667,3.56159906,2654.3,2653.4,6.20347]
["bitfinex","ETHUSD",1723652977106,3.56159906,2654.3,2653.5,0.24348]
["bitfinex","ETHUSD",1723652977409,3.0,2654.8,2653.5,0.24348]
["bitfinex","ETHUSD",1723652977410,3.56159906,2654.5,2653.5,0.24348]
["bitfinex","ETHUSD",1723652977579,3.0,2654.4,2653.5,0.24348]
["bitfinex","ETHUSD",1723652977787,6.56159906,2654.4,2653.5,4.01207]
["bitfinex","ETHUSD",1723652977978,6.56159906,2654.4,2653.6,1.571554]
["bitfinex","ETHUSD",1723652978171,3.0,2654.4,2653.6,1.571554]
["bitfinex","ETHUSD",1723652978480,1.30424426,2654.7,2654.0,2.2866]
["bitfinex","ETHUSD",1723652978679,1.93880782,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723652978680,1.55277045,2655.0,2654.1,0.55]
["bitfinex","ETHUSD",1723652979216,3.56401841,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652979386,3.56401841,2654.9,2654.2,0.28366]
["bitfinex","ETHUSD",1723652979709,4.86801435,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723652980817,3.0,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1723652981316,1.55277045,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1723652981483,1.55277045,2655.1,2654.6,1.168798]
["bitfinex","ETHUSD",1723652982166,1.55277045,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1723652982413,1.55277045,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723652982915,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652983070,1.55277045,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723652983271,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652983497,1.55277045,2655.0,2654.5,0.84708]
["bitfinex","ETHUSD",1723652983695,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652985092,5.11463236,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723652985423,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652986008,5.11463236,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723652986422,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652986639,1.55277045,2655.0,2654.4,2.4208]
["bitfinex","ETHUSD",1723652986843,3.55799535,2654.8,2654.0,2.4748]
["bitfinex","ETHUSD",1723652986998,3.19963742,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652986999,5.1107658,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652987192,4.86203173,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1723652987497,6.13486774,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652987715,5.11018748,2655.0,2654.1,0.55]
["bitfinex","ETHUSD",1723652988042,4.86138105,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723652988385,6.4141515,2654.9,2654.1,4.31768]
["bitfinex","ETHUSD",1723652988685,5.11018748,2655.0,2654.1,4.31768]
["bitfinex","ETHUSD",1723652989092,4.86139226,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1723652989427,1.55277045,2655.0,2654.3,0.981758]
["bitfinex","ETHUSD",1723652989727,1.55277045,2655.0,2654.3,4.749228]
["bitfinex","ETHUSD",1723652990019,1.55277045,2655.0,2654.4,2.3395]
["bitfinex","ETHUSD",1723652990223,1.55277045,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723652990424,1.55277045,2655.0,2654.6,0.665672]
["bitfinex","ETHUSD",1723652990723,1.55277045,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1723652992227,1.55277045,2655.0,2654.4,2.3395]
["bitfinex","ETHUSD",1723652992425,1.55277045,2654.9,2654.0,2.4187]
["bitfinex","ETHUSD",1723652992640,5.11018748,2654.8,2654.0,2.4187]
["bitfinex","ETHUSD",1723652992802,5.11018748,2654.8,2654.1,0.24187]
["bitfinex","ETHUSD",1723652993387,1.55277045,2654.8,2654.1,0.24187]
["bitfinex","ETHUSD",1723652993587,5.11289548,2654.8,2654.1,0.24187]
["bitfinex","ETHUSD",1723652993788,1.55277045,2654.8,2654.1,0.24187]
["bitfinex","ETHUSD",1723652994001,5.11288839,2654.8,2654.1,0.24187]
["bitfinex","ETHUSD",1723652994197,5.11288839,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1723652994438,2.85679243,2654.7,2654.0,2.4187]
["bitfinex","ETHUSD",1723652994613,6.41691037,2654.7,2654.0,2.4187]
["bitfinex","ETHUSD",1723652994816,5.11288839,2654.7,2654.0,2.4187]
["bitfinex","ETHUSD",1723652995538,1.55277045,2654.7,2654.0,6.18656]
["bitfinex","ETHUSD",1723652996026,6.41693186,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1723652996230,5.11288839,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1723652996825,1.55277045,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1723652997039,1.55277045,2654.7,2654.1,1.223664]
["bitfinex","ETHUSD",1723652997840,1.55277045,2654.7,2654.2,3.76759]
["bitfinex","ETHUSD",1723652998146,3.55984782,2654.8,2654.3,4.31747]
["bitfinex","ETHUSD",1723652998147,1.55277045,2654.8,2654.3,4.31747]
["bitfinex","ETHUSD",1723652998448,1.55277045,2654.8,2654.3,8.08486]
["bitfinex","ETHUSD",1723652998662,1.55277045,2654.9,2654.4,0.808486]
["bitfinex","ETHUSD",1723652998861,1.55277045,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1723652999419,1.55277045,2654.9,2654.6,2.4168]
["bitfinex","ETHUSD",1723652999612,1.55277045,2654.9,2654.7,0.55]
["bitfinex","ETHUSD",1723653001232,1.55277045,2654.8,2653.9,2.2925]
["bitfinex","ETHUSD",1723653001467,1.55277045,2654.7,2654.0,0.606061]
["bitfinex","ETHUSD",1723653001628,6.41598741,2654.7,2653.6,7.86804018]
["bitfinex","ETHUSD",1723653001824,4.86321696,2654.6,2653.7,1.96587223]
["bitfinex","ETHUSD",1723653002027,4.86321696,2654.6,2653.6,7.86799018]
["bitfinex","ETHUSD",1723653002266,3.55918344,2654.5,2653.7,2.87051568]
["bitfinex","ETHUSD",1723653002468,3.55918344,2654.5,2653.7,0.90463245]
["bitfinex","ETHUSD",1723653002469,4.86321696,2654.5,2653.7,0.90463245]
["bitfinex","ETHUSD",1723653002647,4.86321696,2654.5,2653.6,2.2925]
["bitfinex","ETHUSD",1723653002832,4.86321696,2654.4,2653.6,2.2925]
["bitfinex","ETHUSD",1723653003033,3.55918344,2654.4,2653.6,2.2925]
["bitfinex","ETHUSD",1723653003232,1.55277045,2654.6,2653.6,2.2925]
["bitfinex","ETHUSD",1723653003532,4.55277045,2654.6,2653.6,2.2925]
["bitfinex","ETHUSD",1723653003764,4.55277045,2654.6,2653.6,3.09500805]
["bitfinex","ETHUSD",1723653003765,3.55851428,2654.4,2653.6,3.09500805]
["bitfinex","ETHUSD",1723653004975,3.55851428,2654.5,2653.7,3.7682]
["bitfinex","ETHUSD",1723653005234,5.11128473,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1723653005372,5.11128473,2654.7,2653.6,3.88056423]
["bitfinex","ETHUSD",1723653005373,5.11128473,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1723653005543,4.86254233,2654.6,2654.0,0.55]
["bitfinex","ETHUSD",1723653005750,1.30402805,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723653005956,1.30402805,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723653006272,4.86254233,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723653006448,3.55851428,2654.5,2653.7,0.55]
["bitfinex","ETHUSD",1723653006769,3.55851428,2654.5,2653.8,0.36450081]
["bitfinex","ETHUSD",1723653006974,5.11128473,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723653007216,1.55277045,2654.7,2654.0,6.20266]
["bitfinex","ETHUSD",1723653007469,1.55277045,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1723653007870,1.55277045,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1723653008086,1.55277045,2654.8,2654.3,4.749213]
["bitfinex","ETHUSD",1723653008441,1.55277045,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1723653008795,1.55277045,2654.9,2654.6,2.4711]
["bitfinex","ETHUSD",1723653008993,1.94105792,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723653009197,1.94105792,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1723653009515,3.55851428,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723653009516,1.94105792,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723653010318,1.94105792,2655.0,2654.4,4.31724]
["bitfinex","ETHUSD",1723653010444,1.94105792,2655.0,2654.5,0.4748993]
["bitfinex","ETHUSD",1723653010643,1.94105792,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1723653012297,1.94211614,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1723653012471,1.94211614,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723653012860,1.94211614,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723653013181,6.80448374,2655.0,2654.4,0.8952853]
["bitfinex","ETHUSD",1723653013384,5.50063042,2655.0,2654.4,0.8952853]
["bitfinex","ETHUSD",1723653013555,1.94211614,2654.9,2654.4,0.8952853]
["bitfinex","ETHUSD",1723653013755,6.80455512,2654.9,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653014083,1.94211614,2654.8,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653014255,3.55582283,2654.6,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653014455,3.55649013,2654.6,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653014661,4.86061597,2654.5,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653014871,3.55649013,2654.5,2653.8,2.61570081]
["bitfinex","ETHUSD",1723653015499,3.55649013,2654.4,2653.5,3.03675618]
["bitfinex","ETHUSD",1723653015692,3.55460519,2654.4,2653.6,1.96592449]
["bitfinex","ETHUSD",1723653015912,0.68027661,2654.5,2653.7,1.96575437]
["bitfinex","ETHUSD",1723653015913,3.55460519,2654.5,2653.7,1.96575437]
["bitfinex","ETHUSD",1723653016186,4.8587398,2654.4,2653.8,1.96575437]
["bitfinex","ETHUSD",1723653016395,3.55460519,2654.1,2653.6,0.78555618]
["bitfinex","ETHUSD",1723653016605,3.55460519,2654.1,2653.3,0.78555618]
["bitfinex","ETHUSD",1723653016775,2.4018,2654.0,2653.3,0.79841705]
["bitfinex","ETHUSD",1723653016975,7.2608296,2654.0,2653.1,3.03675618]
["bitfinex","ETHUSD",1723653017203,5.95640519,2654.0,2653.1,2.2512]
["bitfinex","ETHUSD",1723653017389,1.3044902,2653.9,2653.1,2.2512]
["bitfinex","ETHUSD",1723653017735,1.3044902,2653.9,2652.8,0.78555618]
["bitfinex","ETHUSD",1723653017736,4.85678027,2653.9,2652.8,0.78555618]
["bitfinex","ETHUSD",1723653018003,3.5522631,2653.9,2652.9,1.96639675]
["bitfinex","ETHUSD",1723653018217,3.5522631,2654.0,2653.0,2.61850257]
["bitfinex","ETHUSD",1723653018367,3.5522631,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1723653018567,3.5522631,2654.6,2653.7,3.76822]
["bitfinex","ETHUSD",1723653018807,3.5522631,2654.7,2653.6,0.78555618]
["bitfinex","ETHUSD",1723653019006,1.30413251,2654.6,2653.8,2.4122]
["bitfinex","ETHUSD",1723653019176,5.9033631,2654.8,2653.9,4.58261384]
["bitfinex","ETHUSD",1723653019377,4.85639103,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1723653019608,5.9033631,2654.8,2654.0,0.55]
["bitfinex","ETHUSD",1723653019782,7.46842258,2654.9,2654.1,3.76766]
["bitfinex","ETHUSD",1723653019967,7.46842258,2654.9,2654.2,4.31757]
["bitfinex","ETHUSD",1723653020169,7.46842258,2654.9,2654.3,0.808523]
["bitfinex","ETHUSD",1723653020410,7.46842258,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723653020411,3.5522631,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723653020657,3.5522631,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1723653020851,3.5522631,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723653021112,2.4644,2655.3,2654.3,3.76738]
["bitfinex","ETHUSD",1723653021311,2.4644,2655.3,2654.2,4.30290732]
["bitfinex","ETHUSD",1723653021312,4.85104944,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723653021514,6.01158041,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653021742,3.54718041,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1723653022044,1.30384724,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723653022254,4.85102765,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723653022406,3.54718041,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1723653022744,4.85114377,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723653022943,3.54718041,2654.8,2653.9,0.81461384]
["bitfinex","ETHUSD",1723653023144,4.85114377,2654.7,2653.8,2.49]
["bitfinex","ETHUSD",1723653023444,3.54718041,2654.8,2653.8,2.49]
["bitfinex","ETHUSD",1723653024219,3.54718041,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653024448,6.54718041,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653024650,3.54718041,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723653024833,4.19745355,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653025237,4.19734666,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653025714,3.54262862,2655.0,2654.1,3.76773]
["bitfinex","ETHUSD",1723653025914,3.54262862,2655.2,2654.2,2.3184]
["bitfinex","ETHUSD",1723653026107,3.54262862,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1723653026307,1.30392957,2655.1,2654.3,0.55]
["bitfinex","ETHUSD",1723653026748,3.54262862,2655.2,2654.3,0.55]
["bitfinex","ETHUSD",1723653026953,3.54262862,2655.2,2654.4,4.05409]
["bitfinex","ETHUSD",1723653027123,3.54262862,2655.4,2654.6,2.4914]
["bitfinex","ETHUSD",1723653027328,3.54262862,2655.5,2654.7,0.55]
["bitfinex","ETHUSD",1723653028144,4.84641424,2655.4,2654.6,2.4914]
["bitfinex","ETHUSD",1723653028445,4.83876086,2655.3,2654.3,2.2864]
["bitfinex","ETHUSD",1723653028643,8.32263695,2655.2,2654.3,2.51504]
["bitfinex","ETHUSD",1723653028876,7.01873749,2655.2,2654.3,2.51504]
["bitfinex","ETHUSD",1723653029249,6.5348614,2655.2,2654.3,2.51504]
["bitfinex","ETHUSD",1723653029773,6.5348614,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723653029980,3.5348614,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653030179,1.3038591,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653030351,4.83873656,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653030560,3.5348614,2655.4,2654.5,0.306504]
["bitfinex","ETHUSD",1723653030744,4.83873783,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723653030951,3.5348614,2655.4,2654.5,0.306504]
["bitfinex","ETHUSD",1723653031143,4.8387005,2655.3,2654.5,0.306504]
["bitfinex","ETHUSD",1723653031367,3.5348614,2655.4,2654.5,0.306504]
["bitfinex","ETHUSD",1723653031750,3.0,2655.6,2654.5,0.306504]
["bitfinex","ETHUSD",1723653032045,4.83382734,2655.5,2654.6,6.60476]
["bitfinex","ETHUSD",1723653032258,3.0,2655.4,2654.6,2.8378]
["bitfinex","ETHUSD",1723653032488,3.53002429,2655.4,2654.6,2.8378]
["bitfinex","ETHUSD",1723653032777,4.83385015,2655.3,2654.6,2.2878]
["bitfinex","ETHUSD",1723653032981,3.53002429,2655.3,2654.6,2.2878]
["bitfinex","ETHUSD",1723653033144,3.53002429,2655.4,2654.6,2.2878]
["bitfinex","ETHUSD",1723653033347,1.3038564,2655.3,2654.6,2.2878]
["bitfinex","ETHUSD",1723653033571,3.53002429,2655.4,2654.7,0.2594304]
["bitfinex","ETHUSD",1723653034087,3.53002429,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1723653034249,3.0,2655.4,2654.8,0.55]
["bitfinex","ETHUSD",1723653034755,3.53002429,2655.6,2654.9,3.76654]
["bitfinex","ETHUSD",1723653034956,3.53002429,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1723653035162,1.30360085,2655.8,2655.1,0.431654]
["bitfinex","ETHUSD",1723653035424,3.53175763,2655.8,2655.1,0.431654]
["bitfinex","ETHUSD",1723653035638,3.53159174,2655.7,2654.7,0.2594304]
["bitfinex","ETHUSD",1723653035842,4.83504789,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1723653035989,3.53135203,2655.7,2654.8,0.55]
["bitfinex","ETHUSD",1723653036193,7.06310966,2655.8,2654.9,3.76651]
["bitfinex","ETHUSD",1723653036394,3.0,2655.7,2655.1,2.3673]
["bitfinex","ETHUSD",1723653037299,3.53175763,2655.8,2655.2,3.76613]
["bitfinex","ETHUSD",1723653037510,3.53175763,2655.8,2655.6,2.4713]
["bitfinex","ETHUSD",1723653037743,3.53175763,2655.8,2655.6,6.2369]
["bitfinex","ETHUSD",1723653037892,3.53175763,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1723653038091,3.53175763,2655.8,2655.7,1.228706]
["bitfinex","ETHUSD",1723653038413,3.53175763,2655.8,2655.7,0.55]
["bitfinex","ETHUSD",1723653038599,3.53175763,2655.8,2655.1,6.23753]
["bitfinex","ETHUSD",1723653038935,3.53175763,2655.8,2655.0,4.198031]
["bitfinex","ETHUSD",1723653038936,3.53175763,2655.8,2655.3,4.31604]
["bitfinex","ETHUSD",1723653039145,3.53175763,2655.8,2655.4,6.23719]
["bitfinex","ETHUSD",1723653039448,3.53175763,2655.8,2655.4,2.4713]
["bitfinex","ETHUSD",1723653039593,3.88493339,2655.8,2655.1,2.4713]
["bitfinex","ETHUSD",1723653039792,3.53175763,2655.8,2655.1,2.4713]
["bitfinex","ETHUSD",1723653040203,2.3143,2655.7,2654.8,2.4713]
["bitfinex","ETHUSD",1723653040411,4.83606567,2655.6,2654.2,2.4713]
["bitfinex","ETHUSD",1723653040624,2.3143,2655.7,2654.2,2.4713]
["bitfinex","ETHUSD",1723653040625,3.5322588,2655.4,2654.2,2.4713]
["bitfinex","ETHUSD",1723653041026,3.0,2655.5,2654.2,2.4713]
["bitfinex","ETHUSD",1723653041027,2.3143,2655.2,2654.2,2.4713]
["bitfinex","ETHUSD",1723653041227,5.3143,2655.5,2654.3,0.24713]
["bitfinex","ETHUSD",1723653041744,3.53345184,2655.4,2654.3,0.24713]
["bitfinex","ETHUSD",1723653042036,4.3039455,2655.3,2654.2,2.4713]
["bitfinex","ETHUSD",1723653042200,5.84775184,2655.2,2653.8,3.76812]
["bitfinex","ETHUSD",1723653042397,3.0,2655.1,2653.8,3.76812]
["bitfinex","ETHUSD",1723653042635,5.84775184,2655.2,2653.8,3.76812]
["bitfinex","ETHUSD",1723653042810,2.3143,2655.2,2653.6,6.23967]
["bitfinex","ETHUSD",1723653043042,0.53143,2655.1,2653.8,3.76816]
["bitfinex","ETHUSD",1723653043237,3.0,2655.1,2653.9,2.3213]
["bitfinex","ETHUSD",1723653043451,3.53097225,2655.4,2654.3,2.3213]
["bitfinex","ETHUSD",1723653043661,3.0,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653043858,5.90317225,2655.5,2654.4,0.55]
["bitfinex","ETHUSD",1723653043859,3.53114223,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653044032,3.0,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653044230,0.65311422,2655.2,2654.3,2.3213]
["bitfinex","ETHUSD",1723653044657,0.65311422,2655.2,2654.0,2.3213]
["bitfinex","ETHUSD",1723653044870,0.65311422,2655.2,2654.1,0.55]
["bitfinex","ETHUSD",1723653045240,3.0,2655.3,2654.3,3.76741]
["bitfinex","ETHUSD",1723653045447,3.0,2655.3,2654.5,2.3213]
["bitfinex","ETHUSD",1723653045661,6.53114223,2655.4,2654.1,0.55]
["bitfinex","ETHUSD",1723653045957,1.30398448,2655.3,2654.1,0.55]
["bitfinex","ETHUSD",1723653046157,6.53114223,2655.4,2654.1,0.55]
["bitfinex","ETHUSD",1723653046375,0.89033422,2655.3,2654.1,1.513908]
["bitfinex","ETHUSD",1723653046874,2.4467,2655.2,2654.1,1.513908]
["bitfinex","ETHUSD",1723653047175,6.71743493,2655.1,2654.1,0.55]
["bitfinex","ETHUSD",1723653047389,3.0,2655.0,2654.1,0.55]
["bitfinex","ETHUSD",1723653047684,3.0,2655.0,2653.7,3.009967]
["bitfinex","ETHUSD",1723653047896,3.0,2655.0,2653.8,0.55]
["bitfinex","ETHUSD",1723653047897,6.71627418,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1723653048039,3.53248702,2654.9,2653.7,2.386]
["bitfinex","ETHUSD",1723653048235,7.46842258,2655.0,2653.7,2.386]
["bitfinex","ETHUSD",1723653048236,7.83667157,2654.8,2653.7,2.386]
["bitfinex","ETHUSD",1723653048587,2.4942,2654.7,2653.7,2.386]
["bitfinex","ETHUSD",1723653048889,6.53248702,2654.8,2653.7,6.15423]
["bitfinex","ETHUSD",1723653049243,3.0,2654.8,2653.8,3.76808]
["bitfinex","ETHUSD",1723653049444,13.3673096,2655.0,2653.9,3.76802]
["bitfinex","ETHUSD",1723653049445,3.0,2654.9,2653.9,3.76802]
["bitfinex","ETHUSD",1723653049683,3.0,2654.9,2654.0,3.76789]
["bitfinex","ETHUSD",1723653049996,3.0,2654.9,2654.2,6.12419]
["bitfinex","ETHUSD",1723653050141,3.0,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723653050341,3.0,2654.9,2654.3,1.272435]
["bitfinex","ETHUSD",1723653050582,7.46842258,2655.0,2654.3,5.039895]
["bitfinex","ETHUSD",1723653050816,7.46842258,2655.0,2654.3,1.272435]
["bitfinex","ETHUSD",1723653051217,7.46842258,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723653052328,7.46842258,2655.0,2654.2,2.3566]
["bitfinex","ETHUSD",1723653052529,7.46842258,2655.0,2653.9,2.2952]
["bitfinex","ETHUSD",1723653052530,11.0009096,2655.0,2653.9,2.2952]
["bitfinex","ETHUSD",1723653052753,2.3327,2654.8,2653.9,2.2952]
["bitfinex","ETHUSD",1723653052889,1.01693346,2654.7,2653.9,2.2952]
["bitfinex","ETHUSD",1723653053243,2.3327,2654.8,2653.9,2.2952]
["bitfinex","ETHUSD",1723653053397,7.16934208,2654.8,2653.9,2.2952]
["bitfinex","ETHUSD",1723653053598,2.3327,2654.8,2653.9,2.2952]
["bitfinex","ETHUSD",1723653054028,7.16315843,2654.8,2653.9,2.2952]
["bitfinex","ETHUSD",1723653054226,7.16315843,2654.8,2653.5,3.76849]
["bitfinex","ETHUSD",1723653054227,5.85900749,2654.8,2653.6,2.2706]
["bitfinex","ETHUSD",1723653054438,2.19012644,2654.7,2653.7,1.153909]
["bitfinex","ETHUSD",1723653054615,0.88590075,2654.7,2653.7,1.153909]
["bitfinex","ETHUSD",1723653057297,2.3327,2654.8,2653.7,1.153909]
["bitfinex","ETHUSD",1723653058320,2.3327,2654.8,2653.8,3.76818]
["bitfinex","ETHUSD",1723653058521,3.0,2654.9,2654.0,3.76789]
["bitfinex","ETHUSD",1723653058724,3.0,2654.9,2654.1,2.8616]
["bitfinex","ETHUSD",1723653060202,3.0,2654.9,2653.8,2.2622]
["bitfinex","ETHUSD",1723653060438,1.04684226,2654.8,2653.8,2.9256479]
["bitfinex","ETHUSD",1723653060639,1.04684226,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653060910,3.0,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653061107,3.0,2654.9,2653.9,4.318]
["bitfinex","ETHUSD",1723653061349,3.0,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653061707,7.83203832,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653061916,1.53004609,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653062124,6.5278834,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653062125,3.0,2654.9,2653.9,0.55]
["bitfinex","ETHUSD",1723653063771,3.0,2654.9,2653.8,2.9256479]
["bitfinex","ETHUSD",1723653064000,3.832,2654.4,2653.5,2.4746]
["bitfinex","ETHUSD",1723653064292,3.832,2654.1,2652.9,2.4746]
["bitfinex","ETHUSD",1723653064427,0.3832,2654.0,2653.0,0.82102853]
["bitfinex","ETHUSD",1723653064620,3.3832,2654.0,2653.0,0.82102853]
["bitfinex","ETHUSD",1723653065266,2.487,2653.9,2652.3,0.78555618]
["bitfinex","ETHUSD",1723653065486,2.487,2653.7,2652.3,2.4936]
["bitfinex","ETHUSD",1723653065683,2.487,2653.7,2652.7,2.4936]
["bitfinex","ETHUSD",1723653065882,5.487,2653.7,2652.8,0.24936]
["bitfinex","ETHUSD",1723653066231,5.487,2653.7,2652.8,4.01886]
["bitfinex","ETHUSD",1723653066435,3.0,2653.7,2652.8,4.01886]
["bitfinex","ETHUSD",1723653066633,7.46842258,2653.8,2652.8,4.01886]
["bitfinex","ETHUSD",1723653066634,7.46842258,2653.8,2652.9,3.76942]
["bitfinex","ETHUSD",1723653067037,7.46842258,2653.8,2653.0,0.55]
["bitfinex","ETHUSD",1723653067375,3.0,2654.0,2652.9,4.31937]
["bitfinex","ETHUSD",1723653067536,3.0,2654.0,2652.9,0.55]
["bitfinex","ETHUSD",1723653067731,5.4332,2654.1,2653.0,2.3278]
["bitfinex","ETHUSD",1723653067936,9.2652,2654.1,2653.1,0.55]
["bitfinex","ETHUSD",1723653068134,4.83861055,2654.0,2653.0,2.3278]
["bitfinex","ETHUSD",1723653068538,3.0,2653.9,2653.1,0.55]
["bitfinex","ETHUSD",1723653068740,4.71038105,2653.9,2653.1,0.55]
["bitfinex","ETHUSD",1723653069039,8.24436807,2653.9,2652.9,0.55]
["bitfinex","ETHUSD",1723653069400,3.0,2653.9,2652.9,0.55]
["bitfinex","ETHUSD",1723653069685,3.0,2653.9,2653.0,3.76929]
["bitfinex","ETHUSD",1723653069989,6.01198702,2654.5,2653.6,3.76837]
["bitfinex","ETHUSD",1723653070149,2.478,2654.5,2653.3,6.20631]
["bitfinex","ETHUSD",1723653070348,2.478,2654.5,2653.4,1.170631]
["bitfinex","ETHUSD",1723653070784,4.83661765,2654.5,2653.5,3.76858]
["bitfinex","ETHUSD",1723653071026,3.532278,2654.7,2653.8,2.4434]
["bitfinex","ETHUSD",1723653071303,2.4425,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653071852,2.4425,2654.8,2653.9,4.31796]
["bitfinex","ETHUSD",1723653072085,2.4425,2654.8,2654.0,1.052949]
["bitfinex","ETHUSD",1723653072254,2.4425,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1723653072652,3.532278,2655.0,2654.1,0.55]
["bitfinex","ETHUSD",1723653072885,1.30403672,2655.0,2654.3,2.4434]
["bitfinex","ETHUSD",1723653073051,6.006478,2655.5,2654.5,3.76717]
["bitfinex","ETHUSD",1723653073252,6.006478,2655.5,2654.4,0.55]
["bitfinex","ETHUSD",1723653073253,2.4742,2655.5,2654.6,0.981717]
["bitfinex","ETHUSD",1723653073487,2.4742,2655.5,2654.6,0.431717]
["bitfinex","ETHUSD",1723653073794,4.83616818,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653073952,2.4742,2655.5,2654.4,0.55]
["bitfinex","ETHUSD",1723653074150,1.30388204,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653074388,7.84317,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653074599,6.53928117,2655.4,2654.4,0.55]
["bitfinex","ETHUSD",1723653074816,3.53928117,2655.6,2654.8,3.76668]
["bitfinex","ETHUSD",1723653075107,2.2657,2655.9,2654.6,2.267]
["bitfinex","ETHUSD",1723653075108,5.80498117,2655.9,2655.0,3.76645]
["bitfinex","ETHUSD",1723653075317,3.53928117,2656.0,2655.1,2.267]
["bitfinex","ETHUSD",1723653075627,3.53928117,2656.1,2655.2,0.55]
["bitfinex","ETHUSD",1723653075811,5.80498117,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723653075970,3.53928117,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723653076174,5.11,2656.6,2655.2,0.55]
["bitfinex","ETHUSD",1723653076175,3.53928117,2656.4,2655.2,0.55]
["bitfinex","ETHUSD",1723653076358,5.97558117,2656.3,2655.2,0.55]
["bitfinex","ETHUSD",1723653076936,2.4363,2656.3,2655.2,0.55]
["bitfinex","ETHUSD",1723653077418,5.4363,2656.3,2655.2,0.55]
["bitfinex","ETHUSD",1723653077554,3.0,2656.3,2655.2,0.55]
["bitfinex","ETHUSD",1723653077757,3.0,2656.4,2655.4,2.396]
["bitfinex","ETHUSD",1723653077954,3.0,2656.4,2655.5,0.55]
["bitfinex","ETHUSD",1723653078170,0.511,2656.5,2655.5,4.31573]
["bitfinex","ETHUSD",1723653078571,2.4975,2656.6,2655.5,4.31573]
["bitfinex","ETHUSD",1723653078768,2.4975,2656.6,2655.5,0.55]
["bitfinex","ETHUSD",1723653078971,2.4975,2656.6,2655.5,4.31568]
["bitfinex","ETHUSD",1723653079212,2.3584,2656.9,2655.8,2.3168]
["bitfinex","ETHUSD",1723653079354,2.3584,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1723653079559,0.7599038,2656.8,2655.9,0.55]
["bitfinex","ETHUSD",1723653079954,0.130638,2657.0,2656.0,0.06315434]
["bitfinex","ETHUSD",1723653080155,0.130638,2657.0,2655.9,4.31511]
["bitfinex","ETHUSD",1723653080156,0.130638,2657.0,2656.1,0.55]
["bitfinex","ETHUSD",1723653080558,0.130638,2657.0,2655.9,0.55]
["bitfinex","ETHUSD",1723653080980,0.130638,2657.0,2655.4,3.76588]
["bitfinex","ETHUSD",1723653080981,5.11,2656.6,2655.4,2.3168]
["bitfinex","ETHUSD",1723653081293,5.3584,2656.5,2655.4,2.3168]
["bitfinex","ETHUSD",1723653081493,1.04684,2656.4,2655.4,2.3168]
["bitfinex","ETHUSD",1723653081855,1.04684,2656.4,2655.2,2.4451]
["bitfinex","ETHUSD",1723653082867,5.11,2656.2,2654.7,2.4451]
["bitfinex","ETHUSD",1723653083063,5.3866,2656.1,2654.7,6.21189]
["bitfinex","ETHUSD",1723653083633,5.3866,2656.1,2654.7,2.4451]
["bitfinex","ETHUSD",1723653083765,5.11,2655.8,2654.3,2.4451]
["bitfinex","ETHUSD",1723653083967,3.43626,2656.0,2654.8,2.4451]
["bitfinex","ETHUSD",1723653084183,3.0,2655.9,2654.9,3.76648]
["bitfinex","ETHUSD",1723653084598,3.0,2655.9,2654.8,6.21184]
["bitfinex","ETHUSD",1723653085009,3.0,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723653085325,0.643626,2655.8,2654.9,0.55]
["bitfinex","ETHUSD",1723653085603,0.643626,2655.8,2654.5,6.22037]
["bitfinex","ETHUSD",1723653085803,0.643626,2655.8,2654.5,6.22032]
["bitfinex","ETHUSD",1723653086298,0.643626,2655.8,2654.5,2.4532]
["bitfinex","ETHUSD",1723653086491,2.344,2655.7,2654.5,2.4532]
["bitfinex","ETHUSD",1723653086812,0.72967124,2655.6,2654.5,2.4532]
["bitfinex","ETHUSD",1723653087031,0.72967124,2655.6,2654.6,3.76702]
["bitfinex","ETHUSD",1723653087209,3.72967124,2655.6,2654.6,3.76702]
["bitfinex","ETHUSD",1723653087368,3.72967124,2655.6,2654.6,3.76701]
["bitfinex","ETHUSD",1723653087574,0.643626,2655.8,2654.9,3.76648]
["bitfinex","ETHUSD",1723653087800,2.3832,2656.1,2655.0,2.472]
["bitfinex","ETHUSD",1723653087986,2.3832,2656.1,2655.0,6.23846]
["bitfinex","ETHUSD",1723653088179,2.3832,2656.1,2655.1,4.31631]
["bitfinex","ETHUSD",1723653088377,2.3832,2656.1,2655.1,0.55]
["bitfinex","ETHUSD",1723653088908,7.46842258,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1723653088909,7.46842258,2656.3,2655.3,3.76604]
["bitfinex","ETHUSD",1723653089084,7.46842258,2656.3,2655.5,2.472]
["bitfinex","ETHUSD",1723653089284,2.3832,2656.7,2655.5,2.472]
["bitfinex","ETHUSD",1723653089484,2.3832,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1723653089685,5.11,2656.6,2655.1,6.23826]
["bitfinex","ETHUSD",1723653089909,5.11,2656.6,2655.2,0.55]
["bitfinex","ETHUSD",1723653090108,3.74932,2656.5,2655.2,4.994936]
["bitfinex","ETHUSD",1723653090309,3.74932,2656.5,2655.4,3.76586]
["bitfinex","ETHUSD",1723653090516,3.74932,2656.5,2655.5,4.31568]
["bitfinex","ETHUSD",1723653090815,0.74932,2656.5,2655.5,8.08136]
["bitfinex","ETHUSD",1723653091012,2.3832,2656.7,2655.6,2.472]
["bitfinex","ETHUSD",1723653091222,7.46842258,2656.8,2655.8,2.472]
["bitfinex","ETHUSD",1723653091436,7.46842258,2656.8,2655.8,6.23732]
["bitfinex","ETHUSD",1723653091628,7.46842258,2656.8,2655.9,0.55]
["bitfinex","ETHUSD",1723653092291,7.46842258,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1723653092474,7.46842258,2656.8,2656.1,0.431497]
["bitfinex","ETHUSD",1723653092684,0.130638,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723653092982,0.130638,2657.0,2656.2,4.31467]
["bitfinex","ETHUSD",1723653093408,0.130638,2657.0,2656.3,2.472]
["bitfinex","ETHUSD",1723653093608,0.130638,2657.0,2656.4,4.3144]
["bitfinex","ETHUSD",1723653093822,0.130638,2657.0,2656.5,3.83960024]
["bitfinex","ETHUSD",1723653093984,0.130638,2657.0,2656.5,1.06260002]
["bitfinex","ETHUSD",1723653094184,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653095242,0.130638,2657.0,2656.7,3.76394]
["bitfinex","ETHUSD",1723653095518,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723653095888,0.130638,2657.0,2656.3,6.23654]
["bitfinex","ETHUSD",1723653096093,0.130638,2657.0,2656.4,4.938064]
["bitfinex","ETHUSD",1723653096302,0.130638,2657.0,2656.4,1.173654]
["bitfinex","ETHUSD",1723653097115,0.130638,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1723653097323,2.580938,2657.0,2655.9,2.2784]
["bitfinex","ETHUSD",1723653097494,2.580938,2657.0,2655.9,6.04359]
["bitfinex","ETHUSD",1723653097694,2.580938,2657.0,2655.9,2.2784]
["bitfinex","ETHUSD",1723653098017,3.0,2656.9,2655.9,3.76512]
["bitfinex","ETHUSD",1723653098328,3.5580938,2656.9,2655.6,3.76562]
["bitfinex","ETHUSD",1723653098529,3.5580938,2656.9,2655.6,3.76554]
["bitfinex","ETHUSD",1723653098825,3.5580938,2656.9,2655.5,2.2784]
["bitfinex","ETHUSD",1723653099193,3.5580938,2656.9,2655.6,3.7655]
["bitfinex","ETHUSD",1723653099648,3.5580938,2656.9,2655.8,3.76522]
["bitfinex","ETHUSD",1723653099842,3.0,2656.9,2656.0,3.76497]
["bitfinex","ETHUSD",1723653100061,3.0,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723653100864,3.0,2656.9,2656.0,4.31497]
["bitfinex","ETHUSD",1723653101158,3.0,2656.9,2656.0,4.31496]
["bitfinex","ETHUSD",1723653101457,3.0,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723653101760,0.130638,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1723653101909,0.130638,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1723653102112,0.130638,2657.0,2656.2,5.122646]
["bitfinex","ETHUSD",1723653102113,0.130638,2657.0,2656.2,1.357986]
["bitfinex","ETHUSD",1723653102350,0.130638,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1723653102547,0.130638,2657.0,2656.6,5.066979]
["bitfinex","ETHUSD",1723653102755,0.130638,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1723653102961,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723653103162,0.130638,2657.0,2656.6,5.066979]
["bitfinex","ETHUSD",1723653103468,0.130638,2657.0,2656.7,3.76403]
["bitfinex","ETHUSD",1723653103761,0.130638,2657.0,2656.8,1.4331009]
["bitfinex","ETHUSD",1723653104513,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723653105115,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653105768,0.130638,2657.0,2656.4,7.52878]
["bitfinex","ETHUSD",1723653105769,0.130638,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1723653106257,0.130638,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1723653106565,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723653106771,0.130638,2657.0,2656.9,0.431398]
["bitfinex","ETHUSD",1723653107051,0.130638,2657.0,2656.9,0.981398]
["bitfinex","ETHUSD",1723653107260,0.130638,2657.0,2656.9,10.787958]
["bitfinex","ETHUSD",1723653110522,0.130638,2657.0,2656.9,10.024178]
["bitfinex","ETHUSD",1723653110805,0.130638,2657.0,2656.9,0.431398]
["bitfinex","ETHUSD",1723653110920,0.130638,2657.0,2656.3,3.7645]
["bitfinex","ETHUSD",1723653111123,0.130638,2657.0,2656.2,2.3239]
["bitfinex","ETHUSD",1723653111323,2.565638,2657.0,2656.1,3.7648]
["bitfinex","ETHUSD",1723653111522,2.565638,2657.0,2656.1,7.52964]
["bitfinex","ETHUSD",1723653111736,0.130638,2657.0,2656.6,2.3239]
["bitfinex","ETHUSD",1723653111943,0.130638,2657.0,2656.7,0.608816]
["bitfinex","ETHUSD",1723653112144,0.130638,2657.0,2656.7,4.372786]
["bitfinex","ETHUSD",1723653112357,0.130638,2657.0,2656.7,0.608816]
["bitfinex","ETHUSD",1723653112747,0.130638,2657.0,2656.2,6.1779]
["bitfinex","ETHUSD",1723653113064,0.130638,2657.0,2656.2,3.7647]
["bitfinex","ETHUSD",1723653113065,2.452338,2657.0,2656.2,3.7647]
["bitfinex","ETHUSD",1723653113267,2.452338,2657.0,2655.9,2.789722]
["bitfinex","ETHUSD",1723653113471,2.452338,2657.0,2655.9,0.376522]
["bitfinex","ETHUSD",1723653113638,2.452338,2657.0,2655.6,3.76561]
["bitfinex","ETHUSD",1723653114045,2.452338,2657.0,2655.7,0.376561]
["bitfinex","ETHUSD",1723653114046,2.3791,2656.8,2655.7,0.376561]
["bitfinex","ETHUSD",1723653114266,2.3791,2656.8,2655.6,3.7656]
["bitfinex","ETHUSD",1723653114267,5.3791,2656.8,2655.6,3.7656]
["bitfinex","ETHUSD",1723653114471,5.3791,2656.8,2655.8,3.76524]
["bitfinex","ETHUSD",1723653114681,5.3791,2656.8,2655.4,8.87583]
["bitfinex","ETHUSD",1723653114975,2.3791,2656.8,2655.9,3.76512]
["bitfinex","ETHUSD",1723653115556,2.3791,2656.8,2656.0,0.55]
["bitfinex","ETHUSD",1723653115788,2.3791,2656.8,2656.1,0.431512]
["bitfinex","ETHUSD",1723653116077,2.3791,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1723653117808,2.3791,2656.8,2655.5,3.76568]
["bitfinex","ETHUSD",1723653117946,7.22808498,2656.8,2655.3,6.17914]
["bitfinex","ETHUSD",1723653118146,7.84898498,2656.7,2655.5,3.76573]
["bitfinex","ETHUSD",1723653118450,7.84898498,2656.7,2655.6,3.76554]
["bitfinex","ETHUSD",1723653118451,6.54582459,2656.7,2655.6,3.76554]
["bitfinex","ETHUSD",1723653118655,6.54582459,2656.7,2655.5,3.76565]
["bitfinex","ETHUSD",1723653118895,6.54176002,2656.7,2655.6,3.76561]
["bitfinex","ETHUSD",1723653119057,3.0,2656.7,2655.7,0.55]
["bitfinex","ETHUSD",1723653119261,3.0,2656.7,2655.8,0.431561]
["bitfinex","ETHUSD",1723653119457,7.84491275,2656.7,2655.8,0.431561]
["bitfinex","ETHUSD",1723653119662,3.54176002,2656.5,2655.4,0.617914]
["bitfinex","ETHUSD",1723653119946,3.54176002,2656.6,2655.4,4.383804]
["bitfinex","ETHUSD",1723653120185,3.54176002,2656.6,2655.5,3.76564]
["bitfinex","ETHUSD",1723653120362,7.19721967,2656.5,2655.4,0.617914]
["bitfinex","ETHUSD",1723653120546,7.19721967,2656.5,2655.4,4.383774]
["bitfinex","ETHUSD",1723653120747,5.89396002,2656.5,2655.5,1.0562934]
["bitfinex","ETHUSD",1723653121044,2.3522,2656.5,2655.6,0.55]
["bitfinex","ETHUSD",1723653121673,2.3522,2656.5,2655.1,6.76625]
["bitfinex","ETHUSD",1723653121674,2.3832,2656.4,2654.7,3.76676]
["bitfinex","ETHUSD",1723653121986,2.3832,2656.0,2654.7,3.76676]
["bitfinex","ETHUSD",1723653122198,7.22678212,2656.0,2654.9,3.7666]
["bitfinex","ETHUSD",1723653122503,2.3832,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1723653122666,2.3832,2656.0,2655.3,3.76596]
["bitfinex","ETHUSD",1723653123287,2.2665,2656.3,2655.4,7.53163]
["bitfinex","ETHUSD",1723653123599,2.2665,2656.3,2655.5,1.303163]
["bitfinex","ETHUSD",1723653123898,2.2665,2656.3,2655.0,0.37666]
["bitfinex","ETHUSD",1723653124106,2.2665,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1723653124107,5.80759913,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1723653124414,3.0,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723653124622,2.2665,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1723653124828,4.84456124,2656.3,2655.1,0.55]
["bitfinex","ETHUSD",1723653125105,5.349,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723653125401,2.349,2656.1,2655.1,0.55]
["bitfinex","ETHUSD",1723653127566,2.349,2656.1,2655.2,3.76611]
["bitfinex","ETHUSD",1723653127793,2.349,2656.1,2655.3,0.55]
["bitfinex","ETHUSD",1723653127987,2.349,2656.1,2655.1,0.55]
["bitfinex","ETHUSD",1723653128198,2.5839,2656.1,2655.1,0.55]
["bitfinex","ETHUSD",1723653128405,2.3784,2655.9,2654.4,3.7672]
["bitfinex","ETHUSD",1723653128605,9.84682258,2655.8,2654.3,2.2673]
["bitfinex","ETHUSD",1723653128902,5.3784,2655.7,2654.5,3.7671]
["bitfinex","ETHUSD",1723653129077,5.3784,2655.7,2654.6,0.37671]
["bitfinex","ETHUSD",1723653129622,5.3784,2655.7,2654.4,3.76724]
["bitfinex","ETHUSD",1723653130167,5.3784,2655.7,2654.5,3.7671]
["bitfinex","ETHUSD",1723653130504,2.3556,2655.6,2654.3,2.2673]
["bitfinex","ETHUSD",1723653131017,2.3556,2655.6,2654.6,3.76692]
["bitfinex","ETHUSD",1723653131320,2.3556,2655.6,2654.8,3.76667]
["bitfinex","ETHUSD",1723653131834,2.4075,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1723653131986,12.3649,2656.1,2655.1,3.76629]
["bitfinex","ETHUSD",1723653131987,2.4075,2656.0,2655.1,3.76629]
["bitfinex","ETHUSD",1723653132198,2.4075,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1723653132875,2.4075,2656.0,2655.0,0.55]
["bitfinex","ETHUSD",1723653133076,2.4075,2656.0,2655.1,0.4748277]
["bitfinex","ETHUSD",1723653133424,2.4075,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1723653133571,2.3434,2655.9,2654.1,0.78555618]
["bitfinex","ETHUSD",1723653133776,2.3434,2655.9,2654.9,3.76661]
["bitfinex","ETHUSD",1723653133976,2.3434,2655.9,2654.8,3.76671]
["bitfinex","ETHUSD",1723653134223,2.3825,2656.2,2654.9,5.83792766]
["bitfinex","ETHUSD",1723653134441,0.130638,2657.0,2655.7,3.7654]
["bitfinex","ETHUSD",1723653134442,2.3825,2656.5,2655.7,3.7654]
["bitfinex","ETHUSD",1723653134730,2.3825,2656.5,2655.5,3.76563]
["bitfinex","ETHUSD",1723653134874,2.3825,2656.5,2655.8,3.76526]
["bitfinex","ETHUSD",1723653135073,0.130638,2657.0,2655.9,0.55]
["bitfinex","ETHUSD",1723653135074,2.2738,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1723653135277,0.2404438,2656.8,2655.9,1.595891]
["bitfinex","ETHUSD",1723653135519,2.2738,2656.9,2655.9,1.595891]
["bitfinex","ETHUSD",1723653135732,2.2738,2656.9,2656.0,3.76497]
["bitfinex","ETHUSD",1723653135878,2.2738,2656.9,2655.9,4.31508]
["bitfinex","ETHUSD",1723653136774,2.2738,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723653136974,2.2738,2656.9,2656.2,0.55]
["bitfinex","ETHUSD",1723653137623,2.2738,2656.9,2656.0,4.31497]
["bitfinex","ETHUSD",1723653137925,2.2738,2656.9,2656.1,4.872838]
["bitfinex","ETHUSD",1723653138084,2.2738,2656.9,2656.2,4.35933627]
["bitfinex","ETHUSD",1723653138281,0.130638,2657.0,2656.3,0.04457459]
["bitfinex","ETHUSD",1723653138484,0.130638,2657.0,2656.2,4.31476]
["bitfinex","ETHUSD",1723653138685,0.130638,2657.0,2656.2,4.31469]
["bitfinex","ETHUSD",1723653138889,0.130638,2657.0,2656.5,6.13324]
["bitfinex","ETHUSD",1723653139097,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653139621,0.130638,2657.0,2656.6,4.31413]
["bitfinex","ETHUSD",1723653140185,0.130638,2657.0,2656.6,8.07825]
["bitfinex","ETHUSD",1723653140389,0.130638,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1723653140593,0.130638,2657.0,2656.8,4.31392]
["bitfinex","ETHUSD",1723653140862,0.130638,2657.0,2656.9,9.99686]
["bitfinex","ETHUSD",1723653141049,0.130638,2657.0,2656.9,6.78308]
["bitfinex","ETHUSD",1723653141343,0.130638,2657.0,2656.9,3.0193]
["bitfinex","ETHUSD",1723653141547,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653141889,0.130638,2657.0,2656.9,1.06217]
["bitfinex","ETHUSD",1723653142144,0.130638,2657.0,2656.9,4.82595]
["bitfinex","ETHUSD",1723653142441,0.130638,2657.0,2656.9,1.06217]
["bitfinex","ETHUSD",1723653143015,0.130638,2657.0,2656.9,8.58973]
["bitfinex","ETHUSD",1723653143392,0.130638,2657.0,2656.9,4.82595]
["bitfinex","ETHUSD",1723653143591,0.130638,2657.0,2656.9,1.06217]
["bitfinex","ETHUSD",1723653143791,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653144628,0.130638,2657.0,2656.8,0.80781]
["bitfinex","ETHUSD",1723653145414,0.130638,2657.0,2656.4,3.76439]
["bitfinex","ETHUSD",1723653145609,0.130638,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1723653146143,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653146290,0.130638,2657.0,2656.8,3.7638]
["bitfinex","ETHUSD",1723653146611,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653146811,0.130638,2657.0,2656.9,0.981393]
["bitfinex","ETHUSD",1723653147231,0.130638,2657.0,2656.9,0.98010561]
["bitfinex","ETHUSD",1723653147432,0.130638,2657.0,2656.9,0.54871261]
["bitfinex","ETHUSD",1723653147640,0.130638,2657.0,2656.7,6.03994]
["bitfinex","ETHUSD",1723653147923,0.130638,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1723653148697,0.130638,2657.0,2656.5,3.76421]
["bitfinex","ETHUSD",1723653148998,0.130638,2657.0,2656.5,3.76432]
["bitfinex","ETHUSD",1723653149239,0.130638,2657.0,2656.6,0.376432]
["bitfinex","ETHUSD",1723653149557,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653150048,0.130638,2657.0,2656.7,4.31396]
["bitfinex","ETHUSD",1723653150244,0.130638,2657.0,2656.9,7.52756]
["bitfinex","ETHUSD",1723653150398,0.130638,2657.0,2656.9,8.07756]
["bitfinex","ETHUSD",1723653150599,0.130638,2657.0,2656.9,8.940316]
["bitfinex","ETHUSD",1723653151135,0.130638,2657.0,2656.9,5.176536]
["bitfinex","ETHUSD",1723653151632,0.130638,2657.0,2656.9,8.940316]
["bitfinex","ETHUSD",1723653152133,0.130638,2657.0,2656.9,11.940316]
["bitfinex","ETHUSD",1723653153307,0.130638,2657.0,2656.9,8.176536]
["bitfinex","ETHUSD",1723653153510,0.130638,2657.0,2656.9,11.940316]
["bitfinex","ETHUSD",1723653155511,0.130638,2657.0,2656.9,8.176536]
["bitfinex","ETHUSD",1723653155696,0.130638,2657.0,2656.9,0.862756]
["bitfinex","ETHUSD",1723653155945,0.130638,2657.0,2656.8,3.76388]
["bitfinex","ETHUSD",1723653157299,0.130638,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1723653157466,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653157663,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653158007,2.4967,2656.9,2655.9,3.76506]
["bitfinex","ETHUSD",1723653158155,2.4967,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723653158654,2.4967,2656.9,2656.0,0.604086]
["bitfinex","ETHUSD",1723653159088,2.4967,2656.9,2655.9,3.76512]
["bitfinex","ETHUSD",1723653159803,2.4967,2656.9,2656.1,7.52962]
["bitfinex","ETHUSD",1723653160305,0.130638,2657.0,2656.6,3.76411]
["bitfinex","ETHUSD",1723653160611,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653160780,2.4079,2656.9,2656.1,6.76485]
["bitfinex","ETHUSD",1723653160982,0.130638,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1723653161184,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653161437,0.130638,2657.0,2656.6,4.31417]
["bitfinex","ETHUSD",1723653161762,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653162080,0.130638,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1723653162273,0.130638,2657.0,2656.7,1.357853]
["bitfinex","ETHUSD",1723653162879,0.130638,2657.0,2656.7,4.31395]
["bitfinex","ETHUSD",1723653163186,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653163364,0.130638,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1723653163797,0.130638,2657.0,2656.4,3.55]
["bitfinex","ETHUSD",1723653164163,0.130638,2657.0,2656.4,7.31441]
["bitfinex","ETHUSD",1723653164362,0.130638,2657.0,2656.5,1.107895]
["bitfinex","ETHUSD",1723653164589,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653165200,0.130638,2657.0,2656.6,4.31414]
["bitfinex","ETHUSD",1723653165724,0.130638,2657.0,2656.8,3.76381]
["bitfinex","ETHUSD",1723653165868,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653166068,0.130638,2657.0,2656.9,0.981381]
["bitfinex","ETHUSD",1723653166909,0.130638,2657.0,2656.9,4.745161]
["bitfinex","ETHUSD",1723653167404,0.130638,2657.0,2656.9,8.508941]
["bitfinex","ETHUSD",1723653168070,0.130638,2657.0,2656.9,11.508941]
["bitfinex","ETHUSD",1723653168707,0.130638,2657.0,2656.9,0.981381]
["bitfinex","ETHUSD",1723653168888,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653169076,0.130638,2657.0,2656.8,4.31392]
["bitfinex","ETHUSD",1723653169597,0.130638,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723653169793,0.130638,2657.0,2656.2,3.181075]
["bitfinex","ETHUSD",1723653169794,0.130638,2657.0,2656.3,3.76459]
["bitfinex","ETHUSD",1723653170106,0.130638,2657.0,2656.2,3.181075]
["bitfinex","ETHUSD",1723653170107,2.3513,2656.9,2656.2,0.909975]
["bitfinex","ETHUSD",1723653170520,2.3513,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723653170521,2.3513,2656.9,2655.9,3.76511]
["bitfinex","ETHUSD",1723653170724,2.3513,2656.9,2655.6,3.76561]
["bitfinex","ETHUSD",1723653170890,4.85213333,2656.8,2655.8,3.76531]
["bitfinex","ETHUSD",1723653171086,2.3957,2656.7,2655.4,3.76589]
["bitfinex","ETHUSD",1723653171400,2.3957,2656.7,2655.6,3.76562]
["bitfinex","ETHUSD",1723653171609,2.3957,2656.5,2655.4,3.7659]
["bitfinex","ETHUSD",1723653171809,2.3957,2656.5,2655.4,3.76588]
["bitfinex","ETHUSD",1723653172011,7.24858993,2656.5,2655.3,3.76595]
["bitfinex","ETHUSD",1723653172214,4.85295152,2656.4,2655.3,3.76595]
["bitfinex","ETHUSD",1723653172372,5.94537546,2656.5,2655.3,3.76595]
["bitfinex","ETHUSD",1723653172576,0.65398571,2656.4,2655.4,0.376595]
["bitfinex","ETHUSD",1723653172787,0.65398571,2656.4,2655.4,4.142485]
["bitfinex","ETHUSD",1723653173107,1.95726088,2656.4,2655.4,0.376595]
["bitfinex","ETHUSD",1723653173284,0.65398571,2656.4,2655.4,4.142495]
["bitfinex","ETHUSD",1723653173486,0.65398571,2656.4,2655.4,0.376595]
["bitfinex","ETHUSD",1723653173687,0.65993612,2656.3,2655.5,0.55]
["bitfinex","ETHUSD",1723653173889,2.381,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653174200,2.381,2656.2,2655.1,6.76628]
["bitfinex","ETHUSD",1723653174201,2.381,2656.2,2655.1,3.76626]
["bitfinex","ETHUSD",1723653174400,2.381,2656.2,2655.2,3.76616]
["bitfinex","ETHUSD",1723653175013,2.381,2656.2,2655.1,3.76626]
["bitfinex","ETHUSD",1723653175217,0.2381,2656.1,2655.2,0.616776]
["bitfinex","ETHUSD",1723653175398,0.2381,2656.1,2655.2,3.616776]
["bitfinex","ETHUSD",1723653175610,2.381,2656.2,2655.2,3.616776]
["bitfinex","ETHUSD",1723653175813,2.381,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1723653176123,2.381,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723653176299,2.381,2656.2,2655.0,3.76647]
["bitfinex","ETHUSD",1723653176504,2.381,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723653176824,2.381,2656.2,2655.2,3.76616]
["bitfinex","ETHUSD",1723653177121,2.381,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723653179327,2.381,2656.2,2655.4,3.76583]
["bitfinex","ETHUSD",1723653179621,2.381,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653179798,2.381,2656.2,2655.5,4.31574]
["bitfinex","ETHUSD",1723653180000,2.381,2656.2,2655.6,0.808156]
["bitfinex","ETHUSD",1723653180897,2.381,2656.2,2655.6,4.573756]
["bitfinex","ETHUSD",1723653181098,2.381,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1723653181299,2.381,2656.2,2655.0,3.76638]
["bitfinex","ETHUSD",1723653181501,2.381,2656.2,2654.8,3.76667]
["bitfinex","ETHUSD",1723653181724,2.6836,2656.1,2654.8,3.76675]
["bitfinex","ETHUSD",1723653181926,2.6836,2656.1,2654.7,3.76688]
["bitfinex","ETHUSD",1723653182232,2.6836,2656.1,2655.1,3.76621]
["bitfinex","ETHUSD",1723653182233,2.4455,2655.9,2655.1,3.76621]
["bitfinex","ETHUSD",1723653182396,2.4455,2655.9,2655.1,7.53246]
["bitfinex","ETHUSD",1723653182595,2.4455,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1723653182790,2.4455,2655.9,2655.3,0.753237]
["bitfinex","ETHUSD",1723653183407,2.4455,2655.9,2654.8,3.76668]
["bitfinex","ETHUSD",1723653183701,2.4455,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723653183904,2.4455,2655.9,2655.1,3.7662]
["bitfinex","ETHUSD",1723653184131,2.4455,2655.9,2654.6,6.76699]
["bitfinex","ETHUSD",1723653184132,2.4455,2655.9,2655.2,0.55]
["bitfinex","ETHUSD",1723653184300,2.4455,2655.9,2654.6,3.0]
["bitfinex","ETHUSD",1723653184508,2.3794,2655.7,2654.7,0.3]
["bitfinex","ETHUSD",1723653185515,2.3794,2655.7,2654.4,3.76731]
["bitfinex","ETHUSD",1723653185703,2.3794,2655.7,2654.5,3.76718]
["bitfinex","ETHUSD",1723653186033,0.24455,2655.8,2654.2,3.76751]
["bitfinex","ETHUSD",1723653186034,2.3182,2655.5,2654.2,3.76751]
["bitfinex","ETHUSD",1723653186326,2.3182,2655.5,2654.2,3.7675]
["bitfinex","ETHUSD",1723653186503,2.3182,2655.5,2654.0,3.76783]
["bitfinex","ETHUSD",1723653186703,2.3182,2655.4,2654.0,3.76779]
["bitfinex","ETHUSD",1723653186927,2.3182,2655.4,2654.2,3.76754]
["bitfinex","ETHUSD",1723653187148,2.3182,2655.3,2654.2,3.76754]
["bitfinex","ETHUSD",1723653187497,2.3182,2655.3,2654.1,4.144503]
["bitfinex","ETHUSD",1723653187848,2.2562,2655.1,2653.6,2.2993]
["bitfinex","ETHUSD",1723653188057,2.2562,2655.0,2653.6,3.76835]
["bitfinex","ETHUSD",1723653188529,2.2562,2655.0,2653.5,3.76847]
["bitfinex","ETHUSD",1723653188530,2.3391,2654.9,2653.5,3.76847]
["bitfinex","ETHUSD",1723653188833,2.3391,2654.9,2653.4,3.76865]
["bitfinex","ETHUSD",1723653189036,2.3391,2654.7,2653.6,3.76842]
["bitfinex","ETHUSD",1723653189633,2.3391,2654.7,2653.9,3.76796]
["bitfinex","ETHUSD",1723653189832,2.3391,2654.7,2654.0,3.76787]
["bitfinex","ETHUSD",1723653190038,2.3391,2654.7,2653.9,3.76796]
["bitfinex","ETHUSD",1723653190238,2.3391,2654.7,2653.7,3.76824]
["bitfinex","ETHUSD",1723653190398,2.3391,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723653190930,2.3391,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1723653191126,2.3391,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723653191325,2.3391,2654.5,2654.0,4.31787]
["bitfinex","ETHUSD",1723653191648,2.2765,2655.3,2654.1,3.76767]
["bitfinex","ETHUSD",1723653191819,2.578302,2655.2,2654.1,4.576208]
["bitfinex","ETHUSD",1723653192015,2.578302,2655.2,2654.2,4.31753]
["bitfinex","ETHUSD",1723653192396,2.578302,2655.2,2654.2,4.31752]
["bitfinex","ETHUSD",1723653192602,2.578302,2655.2,2654.2,0.55]
["bitfinex","ETHUSD",1723653193099,2.578302,2655.2,2653.6,3.76837]
["bitfinex","ETHUSD",1723653193100,2.3558,2655.0,2653.6,3.76837]
["bitfinex","ETHUSD",1723653193352,2.3558,2654.8,2653.6,3.76837]
["bitfinex","ETHUSD",1723653193503,2.3558,2654.8,2652.5,12.4]
["bitfinex","ETHUSD",1723653193504,5.097,2654.5,2652.9,3.76945]
["bitfinex","ETHUSD",1723653193699,5.097,2654.1,2652.9,3.76945]
["bitfinex","ETHUSD",1723653193901,2.3558,2654.0,2652.7,3.76965]
["bitfinex","ETHUSD",1723653194154,2.3558,2653.9,2652.7,3.76965]
["bitfinex","ETHUSD",1723653194348,2.89138,2653.8,2652.8,0.376965]
["bitfinex","ETHUSD",1723653195645,2.89138,2653.8,2652.6,3.76978]
["bitfinex","ETHUSD",1723653195954,2.89138,2653.8,2653.0,3.76929]
["bitfinex","ETHUSD",1723653196098,2.3558,2653.8,2652.9,3.76943]
["bitfinex","ETHUSD",1723653196439,2.3558,2653.8,2652.5,3.76999]
["bitfinex","ETHUSD",1723653196440,2.3558,2653.8,2653.2,3.76895]
["bitfinex","ETHUSD",1723653196604,2.3558,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1723653196947,7.46842258,2653.9,2653.2,3.76893]
["bitfinex","ETHUSD",1723653197258,7.46842258,2653.9,2653.6,3.76837]
["bitfinex","ETHUSD",1723653197457,2.3758,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1723653197621,2.3758,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1723653198047,2.3758,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1723653199330,2.3606,2654.1,2652.7,3.76966]
["bitfinex","ETHUSD",1723653199535,2.3606,2653.9,2652.8,0.626696]
["bitfinex","ETHUSD",1723653199730,2.3606,2653.7,2652.5,3.76992]
["bitfinex","ETHUSD",1723653200218,2.3606,2653.7,2652.3,6.26755]
["bitfinex","ETHUSD",1723653200414,2.3606,2653.7,2652.1,7.54099]
["bitfinex","ETHUSD",1723653200415,2.3606,2653.6,2652.1,7.54099]
["bitfinex","ETHUSD",1723653200654,2.3606,2653.3,2652.1,3.77046]
["bitfinex","ETHUSD",1723653200822,2.3606,2653.1,2652.2,0.626776]
["bitfinex","ETHUSD",1723653201441,2.3606,2653.1,2652.3,7.54054]
["bitfinex","ETHUSD",1723653201646,2.3606,2653.1,2652.2,0.626776]
["bitfinex","ETHUSD",1723653202045,2.3606,2653.1,2652.3,3.77023]
["bitfinex","ETHUSD",1723653202452,2.3606,2653.1,2652.4,4.32008]
["bitfinex","ETHUSD",1723653202769,2.3606,2653.1,2652.5,0.80903]
["bitfinex","ETHUSD",1723653202926,2.3606,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1723653203316,2.3606,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1723653203555,2.3606,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1723653203858,2.3606,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1723653204054,2.3606,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1723653204219,2.59666,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1723653204417,2.59666,2653.1,2652.3,4.32022]
["bitfinex","ETHUSD",1723653204620,2.3606,2653.1,2652.3,4.32022]
["bitfinex","ETHUSD",1723653204821,2.3606,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1723653205160,2.3606,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1723653205368,2.3606,2653.1,2652.2,4.397206]
["bitfinex","ETHUSD",1723653205582,2.3606,2653.1,2652.3,3.55]
["bitfinex","ETHUSD",1723653205740,2.59666,2653.1,2652.3,7.32017]
["bitfinex","ETHUSD",1723653205928,2.3606,2653.1,2652.5,3.77001]
["bitfinex","ETHUSD",1723653206261,2.3606,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1723653206835,2.3606,2653.1,2652.4,4.32016]
["bitfinex","ETHUSD",1723653207029,2.3606,2653.1,2652.5,0.732016]
["bitfinex","ETHUSD",1723653207232,2.3606,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1723653207866,2.3606,2653.1,2652.4,0.55]
["bitfinex","ETHUSD",1723653208033,2.3606,2653.1,2652.3,0.55]
["bitfinex","ETHUSD",1723653208223,2.3606,2653.1,2652.2,3.55]
["bitfinex","ETHUSD",1723653208492,2.4982,2652.9,2651.7,3.77107]
["bitfinex","ETHUSD",1723653208662,2.4982,2652.9,2651.9,3.77087]
["bitfinex","ETHUSD",1723653209959,2.4982,2652.9,2651.7,6.77105]
["bitfinex","ETHUSD",1723653210135,2.4982,2652.8,2651.7,7.54211]
["bitfinex","ETHUSD",1723653210342,2.4982,2652.7,2651.8,0.55]
["bitfinex","ETHUSD",1723653210582,3.34802,2652.7,2651.8,0.982105]
["bitfinex","ETHUSD",1723653210945,2.4982,2652.7,2651.9,3.77083]
["bitfinex","ETHUSD",1723653211126,2.4982,2652.7,2652.0,0.55]
["bitfinex","ETHUSD",1723653213550,2.4982,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1723653213752,2.4982,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1723653214154,2.4982,2652.7,2652.3,4.32021]
["bitfinex","ETHUSD",1723653214354,2.4982,2652.7,2652.3,1.359058]
["bitfinex","ETHUSD",1723653214606,2.4982,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1723653215111,2.3272,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1723653215612,2.3272,2653.4,2652.5,0.55]
["bitfinex","ETHUSD",1723653215773,2.3272,2653.4,2652.9,3.76934]
["bitfinex","ETHUSD",1723653216023,2.3469,2653.7,2653.1,3.76906]
["bitfinex","ETHUSD",1723653216172,2.3469,2653.7,2653.0,0.55]
["bitfinex","ETHUSD",1723653216498,2.3469,2653.7,2653.1,0.03331329]
["bitfinex","ETHUSD",1723653216791,2.3469,2653.7,2653.3,3.76877]
["bitfinex","ETHUSD",1723653217088,2.3469,2654.0,2653.4,4.31866]
["bitfinex","ETHUSD",1723653217292,2.3469,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1723653217478,2.3469,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1723653217698,2.3469,2654.0,2653.6,3.76843]
["bitfinex","ETHUSD",1723653217895,2.3469,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1723653218099,8.63194323,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1723653218301,3.21009432,2654.7,2653.7,0.55]
["bitfinex","ETHUSD",1723653218534,2.3469,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1723653218663,2.3469,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1723653218861,2.3469,2654.7,2654.0,3.76782]
["bitfinex","ETHUSD",1723653219170,2.3469,2654.7,2653.8,3.76809]
["bitfinex","ETHUSD",1723653219171,2.3469,2654.7,2653.7,3.7683]
["bitfinex","ETHUSD",1723653219371,2.3469,2654.7,2653.8,4.31816]
["bitfinex","ETHUSD",1723653219583,2.3469,2654.7,2653.9,0.981816]
["bitfinex","ETHUSD",1723653219971,2.3469,2654.7,2653.9,4.749836]
["bitfinex","ETHUSD",1723653220173,2.3469,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1723653220363,2.3469,2654.7,2654.1,4.31767]
["bitfinex","ETHUSD",1723653220759,2.3469,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1723653220987,2.3469,2654.7,2654.2,0.431789]
["bitfinex","ETHUSD",1723653221259,2.3469,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1723653223467,2.3469,2654.7,2653.8,3.76807]
["bitfinex","ETHUSD",1723653223672,2.3469,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723653224893,2.3469,2654.7,2654.0,3.76778]
["bitfinex","ETHUSD",1723653225098,2.3469,2654.7,2654.1,0.981778]
["bitfinex","ETHUSD",1723653225503,2.266,2655.0,2654.4,3.76719]
["bitfinex","ETHUSD",1723653225686,2.266,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723653226196,2.266,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1723653226400,2.266,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1723653226701,2.266,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723653226884,2.266,2655.3,2654.9,4.31658]
["bitfinex","ETHUSD",1723653227587,2.3486,2655.9,2655.2,3.76608]
["bitfinex","ETHUSD",1723653227786,2.3486,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723653228290,2.3486,2655.9,2655.3,4.31595]
["bitfinex","ETHUSD",1723653229139,2.252,2656.3,2655.5,3.76576]
["bitfinex","ETHUSD",1723653229281,2.252,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1723653229282,0.7349,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723653229484,0.7349,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723653229706,2.252,2655.9,2654.7,3.7668]
["bitfinex","ETHUSD",1723653230034,2.252,2655.9,2654.8,7.31674]
["bitfinex","ETHUSD",1723653230178,0.7349,2655.8,2654.8,8.725094]
["bitfinex","ETHUSD",1723653230373,0.7349,2655.8,2654.8,4.958354]
["bitfinex","ETHUSD",1723653230911,0.7349,2655.8,2655.0,3.7664]
["bitfinex","ETHUSD",1723653231150,0.7349,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1723653231653,0.7349,2655.8,2655.1,4.31633]
["bitfinex","ETHUSD",1723653231793,2.252,2655.9,2655.1,1.35827]
["bitfinex","ETHUSD",1723653231997,2.252,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1723653232193,2.252,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723653233356,2.252,2655.9,2655.3,4.31604]
["bitfinex","ETHUSD",1723653233497,2.2923,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1723653233700,2.2923,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723653234134,2.2923,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653234295,0.52923,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1723653234492,0.52923,2656.1,2655.2,3.76618]
["bitfinex","ETHUSD",1723653234493,0.52923,2656.1,2655.3,4.31603]
["bitfinex","ETHUSD",1723653234716,2.2923,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1723653234938,2.2923,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653235249,2.2923,2656.2,2655.4,3.7659]
["bitfinex","ETHUSD",1723653235456,2.2923,2656.2,2655.6,3.76553]
["bitfinex","ETHUSD",1723653235747,2.2923,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1723653236112,2.2923,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653236316,2.2923,2656.2,2655.6,0.431578]
["bitfinex","ETHUSD",1723653236511,2.2923,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1723653237426,2.4446,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1723653239726,2.4446,2656.3,2655.0,2.4557]
["bitfinex","ETHUSD",1723653239928,2.4446,2656.3,2655.3,3.76604]
["bitfinex","ETHUSD",1723653240254,2.4446,2656.3,2655.5,3.76574]
["bitfinex","ETHUSD",1723653240426,2.4446,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1723653240627,2.4446,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1723653240818,2.4446,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1723653241017,2.4446,2656.3,2655.4,0.55]
["bitfinex","ETHUSD",1723653241356,2.3115,2656.1,2655.0,3.76639]
["bitfinex","ETHUSD",1723653241656,2.3115,2655.9,2654.7,3.76682]
["bitfinex","ETHUSD",1723653241817,2.3115,2655.9,2654.4,6.2134]
["bitfinex","ETHUSD",1723653242020,7.46842258,2655.8,2654.7,3.76678]
["bitfinex","ETHUSD",1723653242218,7.46842258,2655.8,2654.5,3.76717]
["bitfinex","ETHUSD",1723653242219,7.3721,2655.6,2654.5,3.76717]
["bitfinex","ETHUSD",1723653242427,7.3721,2655.6,2654.5,7.53428]
["bitfinex","ETHUSD",1723653242656,7.3721,2655.6,2654.6,3.76704]
["bitfinex","ETHUSD",1723653243171,7.3721,2655.6,2654.5,3.76711]
["bitfinex","ETHUSD",1723653243172,2.2751,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1723653244077,2.2751,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1723653244380,0.22751,2655.5,2654.8,4.31668]
["bitfinex","ETHUSD",1723653244664,2.2751,2655.6,2654.8,4.31668]
["bitfinex","ETHUSD",1723653244873,2.2751,2655.6,2654.8,0.55]
["bitfinex","ETHUSD",1723653245552,2.2751,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1723653245744,2.2751,2655.6,2655.1,4.31632]
["bitfinex","ETHUSD",1723653246189,7.46842258,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1723653246353,7.46842258,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1723653246660,7.46842258,2655.8,2655.1,4.04863]
["bitfinex","ETHUSD",1723653246862,7.46842258,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723653247156,7.46842258,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1723653247362,7.46842258,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1723653247576,7.46842258,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723653247864,8.44439484,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723653248485,2.3781,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1723653248677,2.3781,2655.7,2654.4,6.76725]
["bitfinex","ETHUSD",1723653248829,2.4927,2655.6,2654.5,3.7671]
["bitfinex","ETHUSD",1723653249429,2.4927,2655.6,2654.7,3.76678]
["bitfinex","ETHUSD",1723653249628,2.4927,2655.6,2654.8,0.753373]
["bitfinex","ETHUSD",1723653250029,2.4927,2655.6,2654.8,4.520053]
["bitfinex","ETHUSD",1723653250279,2.4927,2655.6,2654.8,3.76675]
["bitfinex","ETHUSD",1723653250460,2.4927,2655.6,2654.9,0.55]
["bitfinex","ETHUSD",1723653252155,2.4927,2655.6,2654.8,8.08352]
["bitfinex","ETHUSD",1723653252567,2.4927,2655.6,2654.8,4.31676]
["bitfinex","ETHUSD",1723653252744,2.4927,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1723653252950,2.4927,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1723653253573,2.4927,2655.6,2655.0,0.55]
["bitfinex","ETHUSD",1723653253949,2.4927,2655.6,2655.0,4.3164]
["bitfinex","ETHUSD",1723653254145,2.417,2655.9,2655.2,3.76608]
["bitfinex","ETHUSD",1723653254386,2.417,2655.9,2655.3,0.376608]
["bitfinex","ETHUSD",1723653254597,7.26329387,2655.9,2655.0,8.08281]
["bitfinex","ETHUSD",1723653254763,2.417,2655.9,2655.0,4.31639]
["bitfinex","ETHUSD",1723653254961,2.417,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1723653255284,2.417,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1723653255846,3.54275642,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1723653256054,4.84612384,2656.1,2655.5,0.431597]
["bitfinex","ETHUSD",1723653256258,3.54275642,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723653256458,2.4583,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723653256882,3.54275642,2656.1,2655.1,3.76625]
["bitfinex","ETHUSD",1723653257088,4.84606736,2656.0,2655.2,4.31617]
["bitfinex","ETHUSD",1723653257306,4.84618075,2656.1,2655.3,0.808242]
["bitfinex","ETHUSD",1723653257495,6.00105642,2656.2,2655.4,4.3158]
["bitfinex","ETHUSD",1723653257668,1.30335956,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1723653257873,6.00105642,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723653258184,4.84614282,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1723653258486,5.89405642,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1723653258651,1.3033864,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1723653258847,2.3513,2655.9,2655.4,0.55]
["bitfinex","ETHUSD",1723653259266,2.3513,2655.9,2655.2,4.31608]
["bitfinex","ETHUSD",1723653259755,2.3513,2655.9,2655.3,7.53201]
["bitfinex","ETHUSD",1723653259995,3.83,2656.3,2655.4,1.358201]
["bitfinex","ETHUSD",1723653259996,5.89405642,2656.2,2655.4,1.358201]
["bitfinex","ETHUSD",1723653260197,5.89405642,2656.2,2655.4,5.124071]
["bitfinex","ETHUSD",1723653260355,2.3513,2656.2,2655.4,5.124071]
["bitfinex","ETHUSD",1723653260698,7.19736584,2656.2,2655.4,5.124071]
["bitfinex","ETHUSD",1723653260910,4.84615165,2656.1,2655.4,1.358201]
["bitfinex","ETHUSD",1723653261048,2.3513,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723653261472,7.19749834,2656.0,2655.0,7.53277]
["bitfinex","ETHUSD",1723653261685,7.19749834,2656.0,2655.0,3.76638]
["bitfinex","ETHUSD",1723653261686,2.3513,2656.0,2655.0,3.76638]
["bitfinex","ETHUSD",1723653261854,7.19748658,2656.0,2655.2,3.76611]
["bitfinex","ETHUSD",1723653262070,2.3513,2656.0,2655.2,3.76611]
["bitfinex","ETHUSD",1723653262288,7.19747924,2656.0,2655.0,3.76636]
["bitfinex","ETHUSD",1723653262452,5.89407069,2656.0,2655.0,3.76636]
["bitfinex","ETHUSD",1723653262656,5.89407069,2656.0,2655.1,3.76625]
["bitfinex","ETHUSD",1723653263071,5.89407069,2656.0,2655.2,4.31612]
["bitfinex","ETHUSD",1723653263355,2.3513,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1723653263593,3.54277069,2656.2,2655.5,0.926583]
["bitfinex","ETHUSD",1723653263804,6.3027,2656.3,2655.5,0.926583]
["bitfinex","ETHUSD",1723653263805,9.84547069,2656.3,2655.5,0.926583]
["bitfinex","ETHUSD",1723653264015,6.3027,2656.3,2655.5,0.926583]
["bitfinex","ETHUSD",1723653264155,1.30331516,2656.2,2655.5,0.926583]
["bitfinex","ETHUSD",1723653264355,1.30331516,2656.2,2655.6,0.4692413]
["bitfinex","ETHUSD",1723653264356,4.84523336,2656.2,2655.6,0.4692413]
["bitfinex","ETHUSD",1723653264615,4.84523336,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653264616,4.84523336,2656.1,2655.5,0.55]
["bitfinex","ETHUSD",1723653264906,4.84523336,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653265193,7.26088012,2656.1,2655.3,0.55]
["bitfinex","ETHUSD",1723653265503,5.92999109,2655.6,2654.4,2.4981]
["bitfinex","ETHUSD",1723653265688,7.37189109,2655.4,2654.5,3.76714]
["bitfinex","ETHUSD",1723653266206,5.92999109,2655.5,2654.6,3.76696]
["bitfinex","ETHUSD",1723653266420,5.92999109,2655.5,2654.4,3.76723]
["bitfinex","ETHUSD",1723653266710,4.84566422,2655.4,2654.5,3.76711]
["bitfinex","ETHUSD",1723653266858,4.84566422,2655.4,2654.6,0.753434]
["bitfinex","ETHUSD",1723653267498,2.3881,2655.5,2654.3,3.76737]
["bitfinex","ETHUSD",1723653267790,3.54231529,2655.3,2654.1,8.10074979]
["bitfinex","ETHUSD",1723653267999,4.84607922,2655.3,2654.3,3.76746]
["bitfinex","ETHUSD",1723653268317,7.31067922,2655.2,2654.2,3.7676]
["bitfinex","ETHUSD",1723653268458,6.00691529,2655.2,2654.3,0.990307]
["bitfinex","ETHUSD",1723653268888,3.83,2654.8,2653.8,0.78555618]
["bitfinex","ETHUSD",1723653269094,2.4565,2654.7,2653.6,1.96563074]
["bitfinex","ETHUSD",1723653269368,2.4565,2654.7,2653.7,0.65197069]
["bitfinex","ETHUSD",1723653269570,2.4565,2654.7,2653.7,4.42027069]
["bitfinex","ETHUSD",1723653269803,2.4565,2654.7,2653.7,4.42022069]
["bitfinex","ETHUSD",1723653270002,2.4565,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1723653270180,2.4565,2654.7,2654.0,0.376795]
["bitfinex","ETHUSD",1723653270383,2.4565,2654.7,2653.7,0.65197069]
["bitfinex","ETHUSD",1723653270803,2.4565,2654.7,2653.7,4.42029069]
["bitfinex","ETHUSD",1723653271022,2.4565,2654.7,2653.9,3.768]
["bitfinex","ETHUSD",1723653271171,2.4565,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1723653271367,2.4565,2654.7,2653.7,0.65197069]
["bitfinex","ETHUSD",1723653271874,2.4565,2654.7,2653.8,0.74203207]
["bitfinex","ETHUSD",1723653273203,2.3743,2654.6,2653.4,0.808743]
["bitfinex","ETHUSD",1723653273407,2.3743,2654.6,2653.1,6.23207]
["bitfinex","ETHUSD",1723653273644,2.4376,2654.3,2652.9,2.75153865]
["bitfinex","ETHUSD",1723653273846,2.4376,2654.3,2652.5,1.97205943]
["bitfinex","ETHUSD",1723653273847,2.4376,2653.9,2652.4,6.88983618]
["bitfinex","ETHUSD",1723653274060,2.4376,2653.9,2652.6,3.7698]
["bitfinex","ETHUSD",1723653274189,2.4376,2653.5,2652.1,0.78555618]
["bitfinex","ETHUSD",1723653274540,2.4376,2653.5,2652.2,3.96673905]
["bitfinex","ETHUSD",1723653274759,5.4376,2653.5,2652.2,3.96673905]
["bitfinex","ETHUSD",1723653274909,5.4376,2653.5,2652.2,0.19638905]
["bitfinex","ETHUSD",1723653275256,5.4376,2653.5,2652.6,7.53957]
["bitfinex","ETHUSD",1723653275390,2.4376,2653.5,2652.6,7.53957]
["bitfinex","ETHUSD",1723653275592,2.4376,2653.5,2652.7,3.76973]
["bitfinex","ETHUSD",1723653275923,2.2961,2653.8,2652.8,3.76947]
["bitfinex","ETHUSD",1723653276224,2.2961,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1723653276465,0.22961,2653.7,2652.7,3.76966]
["bitfinex","ETHUSD",1723653276657,2.2961,2653.8,2652.3,5.2604]
["bitfinex","ETHUSD",1723653276954,2.2961,2653.8,2652.5,3.76995]
["bitfinex","ETHUSD",1723653277168,2.2961,2653.8,2652.8,3.76955]
["bitfinex","ETHUSD",1723653277458,2.2961,2653.8,2652.8,7.53905]
["bitfinex","ETHUSD",1723653277663,2.2961,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1723653277809,2.2961,2653.8,2652.3,2.2604]
["bitfinex","ETHUSD",1723653278006,2.3773,2653.6,2652.2,7.54082]
["bitfinex","ETHUSD",1723653278248,5.3773,2653.6,2652.3,3.0]
["bitfinex","ETHUSD",1723653278460,5.3773,2653.6,2652.3,6.77029]
["bitfinex","ETHUSD",1723653278768,2.3773,2653.5,2652.1,3.77058]
["bitfinex","ETHUSD",1723653279059,2.3773,2653.5,2652.3,3.77022]
["bitfinex","ETHUSD",1723653279211,5.3773,2653.5,2652.3,7.54043]
["bitfinex","ETHUSD",1723653279406,2.4276,2653.4,2652.2,3.924628]
["bitfinex","ETHUSD",1723653279607,2.4276,2653.2,2652.2,0.924628]
["bitfinex","ETHUSD",1723653279868,3.16625624,2653.2,2652.0,3.7707]
["bitfinex","ETHUSD",1723653280043,2.4276,2653.1,2651.7,9.82355]
["bitfinex","ETHUSD",1723653280275,2.4276,2653.1,2651.7,6.05246]
["bitfinex","ETHUSD",1723653280495,5.11,2652.9,2651.7,3.77106]
["bitfinex","ETHUSD",1723653280778,7.513,2652.9,2651.6,3.7712]
["bitfinex","ETHUSD",1723653280986,2.403,2652.9,2651.8,3.77092]
["bitfinex","ETHUSD",1723653281534,2.403,2652.9,2651.9,3.0]
["bitfinex","ETHUSD",1723653281736,2.403,2652.9,2652.0,6.18667]
["bitfinex","ETHUSD",1723653281936,2.4247,2653.2,2652.4,3.77007]
["bitfinex","ETHUSD",1723653282150,2.4247,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1723653282381,2.4247,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1723653282586,2.4247,2653.2,2652.7,1.303981]
["bitfinex","ETHUSD",1723653283551,2.4247,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1723653283750,2.4247,2653.2,2652.3,3.77023]
["bitfinex","ETHUSD",1723653283751,2.4247,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1723653283956,2.4247,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1723653284560,2.4247,2653.2,2652.2,7.32045]
["bitfinex","ETHUSD",1723653285073,2.4247,2653.2,2652.2,3.0]
["bitfinex","ETHUSD",1723653285237,2.4761,2653.0,2651.7,3.77108]
["bitfinex","ETHUSD",1723653285438,0.24247,2653.1,2651.9,3.77079]
["bitfinex","ETHUSD",1723653285663,2.4761,2653.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723653286064,2.3869,2652.8,2651.5,3.77136]
["bitfinex","ETHUSD",1723653286386,5.3869,2652.8,2651.6,3.77129]
["bitfinex","ETHUSD",1723653286561,5.3869,2652.8,2651.7,3.77115]
["bitfinex","ETHUSD",1723653286763,5.3869,2652.8,2651.7,4.525415]
["bitfinex","ETHUSD",1723653286966,5.3869,2652.8,2651.8,3.77091]
["bitfinex","ETHUSD",1723653287278,2.3869,2652.8,2651.8,3.77091]
["bitfinex","ETHUSD",1723653287994,2.3869,2652.8,2652.0,3.7707]
["bitfinex","ETHUSD",1723653288196,1.510647,2654.5,2651.9,0.55]
["bitfinex","ETHUSD",1723653288197,2.3536,2653.2,2652.2,3.77036]
["bitfinex","ETHUSD",1723653288400,2.3536,2653.2,2652.3,0.432036]
["bitfinex","ETHUSD",1723653288723,2.3536,2653.2,2652.4,0.55]
["bitfinex","ETHUSD",1723653288861,2.3536,2653.2,2652.4,4.32008]
["bitfinex","ETHUSD",1723653289065,2.3536,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1723653289289,2.3536,2653.2,2652.7,0.926987]
["bitfinex","ETHUSD",1723653289713,2.3536,2653.2,2652.7,4.696667]
["bitfinex","ETHUSD",1723653289875,7.46842258,2654.1,2652.7,0.926987]
["bitfinex","ETHUSD",1723653289876,2.3536,2653.8,2652.7,0.926987]
["bitfinex","ETHUSD",1723653290360,2.3536,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1723653290702,2.3536,2653.8,2652.8,3.84487286]
["bitfinex","ETHUSD",1723653290866,2.3536,2653.8,2652.9,0.55]
["bitfinex","ETHUSD",1723653291896,2.3536,2653.8,2652.7,0.55]
["bitfinex","ETHUSD",1723653292399,2.3536,2653.8,2652.8,3.76958]
["bitfinex","ETHUSD",1723653292596,2.3536,2653.8,2652.9,0.981958]
["bitfinex","ETHUSD",1723653292975,2.3536,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1723653293198,9.81672258,2654.1,2653.3,4.31886]
["bitfinex","ETHUSD",1723653293360,9.81672258,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1723653293699,9.81672258,2654.1,2652.9,3.431958]
["bitfinex","ETHUSD",1723653293700,2.3483,2654.0,2652.9,3.431958]
["bitfinex","ETHUSD",1723653293893,2.3483,2654.0,2653.0,1.6471038]
["bitfinex","ETHUSD",1723653294100,2.3483,2654.0,2653.0,0.55]
["bitfinex","ETHUSD",1723653295910,2.3483,2654.0,2653.1,3.7691]
["bitfinex","ETHUSD",1723653296213,2.3483,2654.0,2653.5,3.76848]
["bitfinex","ETHUSD",1723653296427,7.46842258,2654.1,2653.6,0.55]
["bitfinex","ETHUSD",1723653296710,7.46842258,2654.1,2653.6,4.31839]
["bitfinex","ETHUSD",1723653296881,7.46842258,2654.1,2653.7,0.808686]
["bitfinex","ETHUSD",1723653297212,7.46842258,2654.1,2653.3,3.76881]
["bitfinex","ETHUSD",1723653297414,2.3861,2654.0,2652.9,3.431958]
["bitfinex","ETHUSD",1723653297617,2.3861,2654.0,2652.5,6.76994]
["bitfinex","ETHUSD",1723653297618,5.3861,2654.0,2652.5,6.76994]
["bitfinex","ETHUSD",1723653297785,2.3861,2653.9,2652.6,3.7698]
["bitfinex","ETHUSD",1723653298174,2.2883,2653.8,2652.6,3.7698]
["bitfinex","ETHUSD",1723653298475,2.2883,2653.7,2652.7,2.2919]
["bitfinex","ETHUSD",1723653298787,2.2883,2653.7,2652.8,0.22919]
["bitfinex","ETHUSD",1723653298997,2.2883,2653.7,2652.8,3.99868]
["bitfinex","ETHUSD",1723653299319,2.2883,2653.7,2652.9,0.55]
["bitfinex","ETHUSD",1723653299476,2.2883,2653.7,2652.9,4.31942]
["bitfinex","ETHUSD",1723653299670,2.2883,2653.7,2653.0,0.454861]
["bitfinex","ETHUSD",1723653299878,2.2883,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1723653300105,2.4486,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1723653300330,2.4486,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1723653300492,6.00825048,2654.6,2653.6,0.55]
["bitfinex","ETHUSD",1723653300691,2.4587,2654.6,2653.6,0.55]
["bitfinex","ETHUSD",1723653300905,2.4587,2654.6,2653.4,0.55]
["bitfinex","ETHUSD",1723653301109,2.4587,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1723653301318,2.4587,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1723653301941,2.4587,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1723653302246,7.46842258,2654.7,2654.1,4.31766]
["bitfinex","ETHUSD",1723653302422,7.46842258,2654.7,2654.1,0.55]
["bitfinex","ETHUSD",1723653302749,7.46842258,2654.7,2654.1,3.76774]
["bitfinex","ETHUSD",1723653302927,7.46842258,2654.7,2654.2,0.981774]
["bitfinex","ETHUSD",1723653303092,2.4466,2654.9,2654.2,0.981774]
["bitfinex","ETHUSD",1723653303450,2.2846,2654.8,2653.5,4.06047]
["bitfinex","ETHUSD",1723653303588,2.2846,2654.7,2653.6,3.0]
["bitfinex","ETHUSD",1723653303795,2.2846,2654.7,2653.6,6.76845]
["bitfinex","ETHUSD",1723653304264,2.2846,2654.7,2653.6,3.0]
["bitfinex","ETHUSD",1723653304390,2.2846,2654.7,2653.6,3.76844]
["bitfinex","ETHUSD",1723653304593,3.17596198,2654.6,2653.7,0.70604]
["bitfinex","ETHUSD",1723653305040,2.2923,2654.6,2653.9,3.76802]
["bitfinex","ETHUSD",1723653305253,2.2923,2654.6,2654.0,3.76789]
["bitfinex","ETHUSD",1723653305460,2.2923,2654.6,2654.1,0.55]
["bitfinex","ETHUSD",1723653306099,2.4501,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1723653306300,2.4501,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723653306583,2.4501,2654.9,2654.4,4.199053]
["bitfinex","ETHUSD",1723653306847,2.4501,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1723653307633,2.4501,2654.9,2654.0,7.5356]
["bitfinex","ETHUSD",1723653307795,2.4501,2654.9,2654.1,0.55]
["bitfinex","ETHUSD",1723653308549,2.4501,2654.9,2653.7,4.47427]
["bitfinex","ETHUSD",1723653308728,2.2934,2654.7,2653.8,3.76807]
["bitfinex","ETHUSD",1723653308932,2.2934,2654.7,2653.8,3.76808]
["bitfinex","ETHUSD",1723653309093,2.2934,2654.7,2654.0,3.76785]
["bitfinex","ETHUSD",1723653309299,2.2934,2654.7,2653.7,0.70604]
["bitfinex","ETHUSD",1723653309498,2.2934,2654.7,2652.8,6.28833428]
["bitfinex","ETHUSD",1723653309499,2.2934,2654.7,2653.2,3.76893]
["bitfinex","ETHUSD",1723653309829,5.11,2654.2,2652.9,3.76941]
["bitfinex","ETHUSD",1723653310009,2.4935,2654.1,2652.6,3.76986]
["bitfinex","ETHUSD",1723653310210,2.4935,2653.9,2652.8,3.76958]
["bitfinex","ETHUSD",1723653310554,2.4935,2653.9,2652.6,3.7698]
["bitfinex","ETHUSD",1723653310737,3.48959226,2653.8,2652.7,0.37698]
["bitfinex","ETHUSD",1723653310899,3.48959226,2653.8,2652.7,4.14671]
["bitfinex","ETHUSD",1723653311297,3.48959226,2653.8,2652.7,0.37698]
["bitfinex","ETHUSD",1723653311622,5.4934,2653.7,2651.8,2.3868]
["bitfinex","ETHUSD",1723653311821,2.3407,2653.3,2652.0,3.77059]
["bitfinex","ETHUSD",1723653312001,2.3407,2653.3,2652.6,3.76974]
["bitfinex","ETHUSD",1723653312515,2.3407,2653.3,2652.4,2.285]
["bitfinex","ETHUSD",1723653312516,2.3407,2653.3,2652.4,3.77007]
["bitfinex","ETHUSD",1723653312697,2.3407,2653.3,2652.6,3.76977]
["bitfinex","ETHUSD",1723653312901,2.3407,2653.3,2652.8,7.53908]
["bitfinex","ETHUSD",1723653313253,2.3407,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723653313460,2.3407,2653.3,2652.1,3.0]
["bitfinex","ETHUSD",1723653313601,2.3407,2653.3,2652.3,3.77022]
["bitfinex","ETHUSD",1723653314105,2.3407,2653.3,2652.1,3.77049]
["bitfinex","ETHUSD",1723653314298,2.3407,2653.3,2651.9,3.77077]
["bitfinex","ETHUSD",1723653314498,3.54507957,2653.3,2651.8,3.77098]
["bitfinex","ETHUSD",1723653314742,2.4612,2653.1,2651.8,3.77102]
["bitfinex","ETHUSD",1723653315147,2.4612,2653.1,2651.8,3.77098]
["bitfinex","ETHUSD",1723653315943,2.4612,2653.1,2652.1,3.7705]
["bitfinex","ETHUSD",1723653316112,2.4612,2653.1,2652.2,3.77036]
["bitfinex","ETHUSD",1723653316313,2.4612,2653.1,2651.9,3.0]
["bitfinex","ETHUSD",1723653316543,2.4612,2653.1,2652.0,4.07065]
["bitfinex","ETHUSD",1723653316731,2.4612,2653.1,2652.0,0.3]
["bitfinex","ETHUSD",1723653316930,2.4612,2653.1,2651.8,6.77091]
["bitfinex","ETHUSD",1723653317102,2.4612,2653.1,2651.6,3.77119]
["bitfinex","ETHUSD",1723653317298,3.0,2653.3,2651.5,3.77142]
["bitfinex","ETHUSD",1723653317299,2.3067,2652.9,2651.5,3.77142]
["bitfinex","ETHUSD",1723653317630,2.3067,2652.8,2651.0,2.3995]
["bitfinex","ETHUSD",1723653317828,2.3067,2652.5,2651.3,3.77163]
["bitfinex","ETHUSD",1723653318031,2.3067,2652.5,2651.7,3.77108]
["bitfinex","ETHUSD",1723653318247,2.3067,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1723653318615,7.46842258,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1723653319375,7.46842258,2652.6,2652.3,4.3955441]
["bitfinex","ETHUSD",1723653319673,7.46842258,2653.2,2652.6,3.76988]
["bitfinex","ETHUSD",1723653319847,14.4975,2653.3,2652.6,3.76988]
["bitfinex","ETHUSD",1723653319848,2.3675,2653.3,2652.8,3.7696]
["bitfinex","ETHUSD",1723653320016,2.3675,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1723653320412,2.3675,2653.6,2653.1,0.55]
["bitfinex","ETHUSD",1723653320626,2.3675,2653.6,2653.2,0.431923]
["bitfinex","ETHUSD",1723653320963,5.11,2654.5,2653.3,0.55]
["bitfinex","ETHUSD",1723653320964,8.65437118,2654.5,2653.3,0.55]
["bitfinex","ETHUSD",1723653321170,2.3014,2654.4,2653.3,0.55]
["bitfinex","ETHUSD",1723653322038,2.3014,2654.4,2653.4,3.76865]
["bitfinex","ETHUSD",1723653322360,2.3014,2654.4,2653.5,0.981865]
["bitfinex","ETHUSD",1723653322584,2.4748,2654.8,2653.8,3.76804]
["bitfinex","ETHUSD",1723653322713,2.4748,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653323228,2.4748,2654.8,2653.7,0.55]
["bitfinex","ETHUSD",1723653323433,2.4748,2654.8,2653.6,0.55]
["bitfinex","ETHUSD",1723653323637,5.11,2655.1,2653.6,1.0250515]
["bitfinex","ETHUSD",1723653323638,0.24748,2654.7,2653.6,1.0250515]
["bitfinex","ETHUSD",1723653323822,2.4748,2654.6,2653.6,1.0250515]
["bitfinex","ETHUSD",1723653324217,2.4748,2654.6,2653.2,3.0]
["bitfinex","ETHUSD",1723653324218,2.4748,2654.5,2653.2,3.0]
["bitfinex","ETHUSD",1723653324452,2.4748,2654.4,2653.1,3.0]
["bitfinex","ETHUSD",1723653324931,2.4748,2654.4,2653.2,3.76895]
["bitfinex","ETHUSD",1723653325351,2.4748,2654.4,2653.3,3.7688]
["bitfinex","ETHUSD",1723653325531,2.4748,2654.4,2653.6,3.76845]
["bitfinex","ETHUSD",1723653325734,2.4748,2654.4,2653.7,0.376845]
["bitfinex","ETHUSD",1723653325930,2.4748,2654.4,2653.1,6.76911]
["bitfinex","ETHUSD",1723653326163,2.4748,2654.4,2653.2,0.55]
["bitfinex","ETHUSD",1723653326346,2.4748,2654.4,2653.1,0.55]
["bitfinex","ETHUSD",1723653326526,2.3405,2654.3,2653.1,0.55]
["bitfinex","ETHUSD",1723653326733,2.3405,2654.2,2652.7,0.376988]
["bitfinex","ETHUSD",1723653326932,2.3405,2654.2,2652.8,0.4146758]
["bitfinex","ETHUSD",1723653326933,2.3405,2654.0,2652.8,0.4146758]
["bitfinex","ETHUSD",1723653327131,2.3405,2653.9,2652.8,0.4146758]
["bitfinex","ETHUSD",1723653327534,2.3405,2653.9,2652.3,3.77022]
["bitfinex","ETHUSD",1723653327535,2.3405,2653.8,2652.3,3.77022]
["bitfinex","ETHUSD",1723653327782,2.3405,2653.8,2652.5,3.77]
["bitfinex","ETHUSD",1723653328094,2.3405,2653.8,2652.7,3.76965]
["bitfinex","ETHUSD",1723653328295,2.3598,2653.7,2652.5,3.76992]
["bitfinex","ETHUSD",1723653328456,2.3598,2653.6,2652.2,3.77038]
["bitfinex","ETHUSD",1723653328654,2.3598,2653.6,2651.9,2.3011]
["bitfinex","ETHUSD",1723653328655,2.3598,2653.4,2652.3,4.147308]
["bitfinex","ETHUSD",1723653328983,2.3598,2653.4,2652.3,4.147268]
["bitfinex","ETHUSD",1723653329183,2.3598,2653.4,2652.3,7.917488]
["bitfinex","ETHUSD",1723653329491,2.3598,2653.4,2652.3,4.147258]
["bitfinex","ETHUSD",1723653329636,2.3598,2653.4,2652.4,3.77006]
["bitfinex","ETHUSD",1723653329839,2.3598,2653.4,2652.5,0.7917318]
["bitfinex","ETHUSD",1723653330380,2.3598,2653.4,2652.3,7.917548]
["bitfinex","ETHUSD",1723653330593,2.3598,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1723653331484,2.3598,2653.4,2652.4,4.32015]
["bitfinex","ETHUSD",1723653331689,2.3598,2653.4,2652.4,0.55]
["bitfinex","ETHUSD",1723653332037,0.53598,2653.5,2652.4,0.55]
["bitfinex","ETHUSD",1723653332038,2.44722094,2653.3,2652.4,0.55]
["bitfinex","ETHUSD",1723653332242,2.74554103,2653.3,2652.4,0.9427038]
["bitfinex","ETHUSD",1723653332819,2.3598,2653.1,2651.9,3.77076]
["bitfinex","ETHUSD",1723653332937,2.44667357,2653.0,2651.2,2.4424]
["bitfinex","ETHUSD",1723653333350,2.44667357,2653.0,2651.5,3.77136]
["bitfinex","ETHUSD",1723653333651,2.4728,2652.8,2651.5,0.754301]
["bitfinex","ETHUSD",1723653334190,2.55940976,2652.7,2651.4,3.77157]
["bitfinex","ETHUSD",1723653334541,2.4728,2652.5,2650.9,2.2758]
["bitfinex","ETHUSD",1723653334736,2.4728,2652.5,2651.6,3.77121]
["bitfinex","ETHUSD",1723653334737,0.08653711,2652.4,2651.6,3.77121]
["bitfinex","ETHUSD",1723653334990,0.08653711,2652.4,2651.6,3.77122]
["bitfinex","ETHUSD",1723653335281,0.08653711,2652.4,2651.0,3.77208]
["bitfinex","ETHUSD",1723653335282,2.2874,2652.3,2651.0,3.77208]
["bitfinex","ETHUSD",1723653335444,2.2874,2652.3,2650.9,2.2758]
["bitfinex","ETHUSD",1723653335445,10.29321629,2652.3,2651.3,3.77171]
["bitfinex","ETHUSD",1723653335640,3.08654656,2652.2,2651.3,3.77171]
["bitfinex","ETHUSD",1723653335978,0.08654656,2652.2,2651.5,3.77142]
["bitfinex","ETHUSD",1723653336178,0.08654656,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1723653336488,2.2874,2652.3,2651.5,3.77137]
["bitfinex","ETHUSD",1723653336695,0.0863358,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1723653336844,0.08631914,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1723653337043,2.2874,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723653337466,0.08631799,2652.2,2651.8,0.55]
["bitfinex","ETHUSD",1723653337867,0.08631799,2652.2,2651.2,6.77177]
["bitfinex","ETHUSD",1723653337868,2.4336,2652.1,2651.2,6.77177]
["bitfinex","ETHUSD",1723653338176,2.4336,2652.1,2651.3,1.4148508]
["bitfinex","ETHUSD",1723653338592,0.08630892,2652.0,2651.1,4.376718]
["bitfinex","ETHUSD",1723653338998,0.08630892,2652.0,2651.1,0.604788]
["bitfinex","ETHUSD",1723653339313,2.3029,2651.9,2650.2,2.4565]
["bitfinex","ETHUSD",1723653339598,2.3029,2651.7,2650.8,3.77235]
["bitfinex","ETHUSD",1723653339946,0.08629421,2651.6,2650.8,3.77235]
["bitfinex","ETHUSD",1723653340145,0.08629421,2651.6,2650.7,3.77245]
["bitfinex","ETHUSD",1723653340485,0.08629421,2651.6,2650.8,0.377245]
["bitfinex","ETHUSD",1723653340780,0.08629421,2651.6,2650.9,3.77218]
["bitfinex","ETHUSD",1723653341349,0.08629421,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1723653342066,0.08629421,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1723653342253,0.08629421,2651.6,2651.4,4.32146]
["bitfinex","ETHUSD",1723653342453,0.08629421,2651.6,2651.5,0.809317]
["bitfinex","ETHUSD",1723653342655,2.3807,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1723653342881,2.3807,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723653343378,2.3807,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1723653343680,2.3807,2652.1,2651.4,3.77158]
["bitfinex","ETHUSD",1723653343886,2.3807,2652.1,2651.5,0.55]
["bitfinex","ETHUSD",1723653344045,2.3807,2652.1,2651.5,0.48716]
["bitfinex","ETHUSD",1723653344249,2.3807,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723653344752,2.3807,2652.1,2650.9,7.54439]
["bitfinex","ETHUSD",1723653344977,2.3807,2652.1,2651.1,3.77199]
["bitfinex","ETHUSD",1723653345180,2.3807,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1723653345361,3.36561226,2652.1,2651.2,1.037199]
["bitfinex","ETHUSD",1723653345872,3.36561226,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1723653346073,2.3807,2652.1,2651.2,0.55]
["bitfinex","ETHUSD",1723653346759,2.3807,2652.1,2651.3,3.77161]
["bitfinex","ETHUSD",1723653346995,2.3807,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1723653347773,2.3807,2652.1,2650.9,3.77221]
["bitfinex","ETHUSD",1723653348205,2.2769,2652.0,2650.8,3.377245]
["bitfinex","ETHUSD",1723653348383,2.2769,2651.8,2650.8,0.377245]
["bitfinex","ETHUSD",1723653348750,0.08332812,2651.7,2650.8,4.149675]
["bitfinex","ETHUSD",1723653349356,2.2764,2651.6,2650.8,0.377245]
["bitfinex","ETHUSD",1723653349650,0.08330526,2651.5,2650.8,0.377245]
["bitfinex","ETHUSD",1723653350065,0.08330526,2651.5,2650.8,4.149545]
["bitfinex","ETHUSD",1723653350613,0.08330526,2651.5,2650.9,0.4149545]
["bitfinex","ETHUSD",1723653351079,0.08330526,2651.5,2650.6,3.77263]
["bitfinex","ETHUSD",1723653351807,2.4068,2651.4,2650.5,3.77276]
["bitfinex","ETHUSD",1723653352110,0.08314038,2651.3,2650.6,4.32264]
["bitfinex","ETHUSD",1723653352406,0.08314038,2651.3,2650.6,3.77264]
["bitfinex","ETHUSD",1723653352715,2.3874,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1723653353058,0.08313475,2651.1,2650.6,4.32272]
["bitfinex","ETHUSD",1723653353258,0.08313475,2651.1,2650.7,4.204852]
["bitfinex","ETHUSD",1723653353458,2.3874,2651.4,2650.8,0.55]
["bitfinex","ETHUSD",1723653353690,0.08314496,2651.3,2650.8,0.55]
["bitfinex","ETHUSD",1723653355323,2.3834,2651.2,2650.8,0.55]
["bitfinex","ETHUSD",1723653355681,0.08301369,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1723653355885,0.08301369,2651.1,2650.7,0.432285]
["bitfinex","ETHUSD",1723653356101,0.08301369,2651.1,2650.8,0.55]
["bitfinex","ETHUSD",1723653356683,2.2741,2651.6,2650.8,0.55]
["bitfinex","ETHUSD",1723653357028,0.08297935,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1723653357224,2.2741,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1723653357380,2.2741,2651.6,2651.1,0.55]
["bitfinex","ETHUSD",1723653357581,0.08300489,2651.5,2651.1,0.55]
["bitfinex","ETHUSD",1723653358291,0.08300489,2651.5,2651.2,3.77174]
["bitfinex","ETHUSD",1723653358480,2.3108,2652.0,2651.3,4.3217]
["bitfinex","ETHUSD",1723653358686,2.3108,2652.0,2651.3,3.7717]
["bitfinex","ETHUSD",1723653358687,0.08299978,2651.4,2651.3,3.7717]
["bitfinex","ETHUSD",1723653358887,2.3108,2652.0,2651.3,8.09336]
["bitfinex","ETHUSD",1723653359188,2.3108,2652.0,2651.3,3.77165]
["bitfinex","ETHUSD",1723653359387,2.3108,2652.0,2651.4,0.55]
["bitfinex","ETHUSD",1723653359582,0.08305057,2651.9,2651.5,0.432165]
["bitfinex","ETHUSD",1723653359781,0.08305057,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1723653360525,17.251,2653.2,2652.1,2.3489]
["bitfinex","ETHUSD",1723653360526,5.89042827,2653.0,2652.1,2.3489]
["bitfinex","ETHUSD",1723653360731,2.3602,2653.0,2652.2,0.55]
["bitfinex","ETHUSD",1723653361086,2.3602,2653.0,2652.2,3.77037]
["bitfinex","ETHUSD",1723653361394,2.3602,2653.0,2652.3,0.982037]
["bitfinex","ETHUSD",1723653361596,2.3602,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1723653361800,2.3602,2653.0,2652.4,0.55]
["bitfinex","ETHUSD",1723653361801,2.3602,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1723653361996,2.3602,2653.0,2652.6,0.55]
["bitfinex","ETHUSD",1723653362196,2.4846,2653.7,2652.6,8.08967]
["bitfinex","ETHUSD",1723653362399,2.4846,2653.7,2652.7,3.76965]
["bitfinex","ETHUSD",1723653362618,0.60143568,2653.6,2652.8,0.55]
["bitfinex","ETHUSD",1723653362824,2.4555,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1723653363048,2.4555,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723653363806,2.4555,2653.5,2652.8,3.76956]
["bitfinex","ETHUSD",1723653364147,2.2959,2653.9,2653.0,3.76922]
["bitfinex","ETHUSD",1723653364331,2.2959,2653.9,2653.1,0.981922]
["bitfinex","ETHUSD",1723653364532,2.2959,2653.9,2653.1,0.55]
["bitfinex","ETHUSD",1723653365150,2.2959,2653.9,2652.9,0.55]
["bitfinex","ETHUSD",1723653365650,0.07821443,2653.8,2652.8,0.55]
["bitfinex","ETHUSD",1723653366147,2.3719,2653.7,2652.8,0.55]
["bitfinex","ETHUSD",1723653366706,0.07820927,2653.6,2652.8,0.55]
["bitfinex","ETHUSD",1723653366846,2.4525,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1723653367016,2.53070188,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1723653367212,2.53070188,2653.5,2652.1,2.3205]
["bitfinex","ETHUSD",1723653367461,2.4877,2653.3,2651.8,6.13007]
["bitfinex","ETHUSD",1723653367667,2.4877,2653.2,2651.7,3.77115]
["bitfinex","ETHUSD",1723653367817,2.56586745,2653.2,2651.6,3.77122]
["bitfinex","ETHUSD",1723653368011,2.4877,2653.0,2651.8,0.613007]
["bitfinex","ETHUSD",1723653368213,0.07813838,2652.9,2651.8,0.613007]
["bitfinex","ETHUSD",1723653368456,3.07813838,2652.9,2651.8,0.613007]
["bitfinex","ETHUSD",1723653368660,0.55658384,2652.8,2651.9,0.4384157]
["bitfinex","ETHUSD",1723653368947,2.4665,2652.7,2651.2,6.17559]
["bitfinex","ETHUSD",1723653369164,2.4665,2652.7,2650.6,5.121]
["bitfinex","ETHUSD",1723653369165,7.5875,2652.6,2650.9,3.2564925]
["bitfinex","ETHUSD",1723653369340,2.3126,2652.1,2650.9,2.4038]
["bitfinex","ETHUSD",1723653369652,2.3126,2652.1,2651.0,3.7721]
["bitfinex","ETHUSD",1723653369949,0.0780752,2652.0,2651.0,3.7721]
["bitfinex","ETHUSD",1723653370256,0.0780752,2652.0,2651.1,0.37721]
["bitfinex","ETHUSD",1723653370669,0.0780752,2652.0,2650.6,2.2828]
["bitfinex","ETHUSD",1723653370840,0.0780752,2652.0,2651.0,3.77208]
["bitfinex","ETHUSD",1723653371044,0.0780752,2652.0,2651.1,3.772]
["bitfinex","ETHUSD",1723653371368,0.0780752,2652.0,2650.6,2.2828]
["bitfinex","ETHUSD",1723653371369,0.0780752,2652.0,2650.8,3.77233]
["bitfinex","ETHUSD",1723653371786,0.0780752,2652.0,2651.0,3.77213]
["bitfinex","ETHUSD",1723653371945,0.0780752,2652.0,2651.1,0.377213]
["bitfinex","ETHUSD",1723653372131,0.0780752,2652.0,2651.2,3.77187]
["bitfinex","ETHUSD",1723653372331,2.2577,2651.9,2651.1,0.377213]
["bitfinex","ETHUSD",1723653372683,2.3354308,2651.9,2650.9,3.77223]
["bitfinex","ETHUSD",1723653372832,2.3354308,2651.9,2650.8,6.77239]
["bitfinex","ETHUSD",1723653373029,0.0777308,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1723653373269,2.3594,2652.2,2651.6,3.77125]
["bitfinex","ETHUSD",1723653373574,0.0777257,2651.8,2651.7,0.62541105]
["bitfinex","ETHUSD",1723653373738,2.3594,2652.2,2651.7,1.12007716]
["bitfinex","ETHUSD",1723653373930,2.3594,2652.6,2651.8,0.07541029]
["bitfinex","ETHUSD",1723653374132,2.3594,2652.5,2650.8,9.20926]
["bitfinex","ETHUSD",1723653374327,5.121,2652.6,2650.8,9.20926]
["bitfinex","ETHUSD",1723653374328,2.3594,2652.3,2650.8,9.20926]
["bitfinex","ETHUSD",1723653374552,2.3594,2652.3,2651.0,3.77206]
["bitfinex","ETHUSD",1723653374769,0.8055034,2652.2,2651.1,0.377206]
["bitfinex","ETHUSD",1723653374988,2.3594,2652.1,2650.7,3.77256]
["bitfinex","ETHUSD",1723653375142,0.8055034,2652.2,2650.6,3.77264]
["bitfinex","ETHUSD",1723653375143,2.3594,2652.0,2650.6,3.77264]
["bitfinex","ETHUSD",1723653375543,2.3594,2652.0,2650.8,3.77233]
["bitfinex","ETHUSD",1723653375954,2.3594,2652.0,2650.6,3.77267]
["bitfinex","ETHUSD",1723653376165,2.3594,2652.0,2650.0,2.4731]
["bitfinex","ETHUSD",1723653376373,2.3745,2651.8,2650.5,3.77274]
["bitfinex","ETHUSD",1723653376532,5.3745,2651.8,2650.0,2.4731]
["bitfinex","ETHUSD",1723653376732,5.3745,2651.8,2650.5,3.77277]
["bitfinex","ETHUSD",1723653376932,5.3745,2651.8,2650.4,3.77289]
["bitfinex","ETHUSD",1723653377140,5.3745,2651.8,2650.6,3.7726]
["bitfinex","ETHUSD",1723653377775,5.3745,2651.8,2650.7,3.77251]
["bitfinex","ETHUSD",1723653377934,5.3745,2651.8,2650.6,3.7726]
["bitfinex","ETHUSD",1723653378140,4.06087,2651.8,2650.7,0.37726]
["bitfinex","ETHUSD",1723653378471,2.3246,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1723653378675,5.3246,2651.7,2650.8,0.55]
["bitfinex","ETHUSD",1723653378987,5.3246,2651.7,2650.6,0.55]
["bitfinex","ETHUSD",1723653379268,5.3246,2651.7,2650.5,4.32279]
["bitfinex","ETHUSD",1723653379772,5.3246,2651.7,2650.6,3.77271]
["bitfinex","ETHUSD",1723653380071,2.3246,2651.7,2650.7,4.754841]
["bitfinex","ETHUSD",1723653380367,2.3246,2651.7,2650.7,0.982271]
["bitfinex","ETHUSD",1723653380771,0.07766432,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1723653380980,0.07766432,2651.6,2651.0,0.55]
["bitfinex","ETHUSD",1723653381272,3.7184403,2652.5,2650.7,4.754731]
["bitfinex","ETHUSD",1723653381273,2.4069,2652.0,2651.2,3.77175]
["bitfinex","ETHUSD",1723653381474,2.4069,2652.0,2651.3,0.927175]
["bitfinex","ETHUSD",1723653381741,0.07767964,2651.9,2650.8,3.77241]
["bitfinex","ETHUSD",1723653381887,0.07767964,2651.9,2651.0,3.77204]
["bitfinex","ETHUSD",1723653382192,0.07767964,2651.9,2651.1,4.32192]
["bitfinex","ETHUSD",1723653382685,0.07767964,2651.9,2651.1,0.55]
["bitfinex","ETHUSD",1723653382978,0.07767964,2651.9,2651.2,0.432215]
["bitfinex","ETHUSD",1723653383180,0.07767964,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1723653384947,2.4069,2652.0,2651.4,3.77145]
["bitfinex","ETHUSD",1723653385281,2.4069,2652.0,2651.5,0.55]
["bitfinex","ETHUSD",1723653385496,0.07767964,2651.9,2651.3,0.55]
["bitfinex","ETHUSD",1723653385709,0.07767964,2651.9,2651.2,0.55]
["bitfinex","ETHUSD",1723653386008,0.07767964,2651.9,2651.3,0.4322]
["bitfinex","ETHUSD",1723653386358,0.07767964,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1723653386710,0.07767964,2651.9,2651.1,4.32192]
["bitfinex","ETHUSD",1723653386711,0.07767964,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1723653387063,0.07767964,2651.9,2651.4,0.55]
["bitfinex","ETHUSD",1723653387393,0.07767964,2651.9,2651.4,4.32158]
["bitfinex","ETHUSD",1723653387594,0.07767964,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1723653387796,2.3622,2652.3,2651.6,0.432136]
["bitfinex","ETHUSD",1723653388004,2.3622,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1723653388210,2.3622,2652.3,2651.7,4.32107]
["bitfinex","ETHUSD",1723653388211,0.07633092,2652.2,2651.7,4.32107]
["bitfinex","ETHUSD",1723653388417,0.07633092,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1723653388600,2.3622,2652.3,2651.7,0.55]
["bitfinex","ETHUSD",1723653388912,0.07529976,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1723653389106,0.24374998,2652.2,2651.7,0.55]
["bitfinex","ETHUSD",1723653389415,2.4592,2652.1,2651.0,5.121]
["bitfinex","ETHUSD",1723653389711,2.53449466,2652.1,2651.0,5.121]
["bitfinex","ETHUSD",1723653390224,2.53449466,2652.1,2650.7,0.432271]
["bitfinex","ETHUSD",1723653390512,2.4592,2651.9,2650.7,0.432271]
["bitfinex","ETHUSD",1723653390713,2.92552,2651.8,2650.8,0.9325971]
["bitfinex","ETHUSD",1723653391006,2.3796,2651.6,2650.8,0.9325971]
["bitfinex","ETHUSD",1723653391421,0.07526173,2651.5,2650.8,0.9325971]
["bitfinex","ETHUSD",1723653391730,2.2528,2651.4,2650.8,0.9325971]
["bitfinex","ETHUSD",1723653391879,2.32805663,2651.4,2650.8,0.9325971]
["bitfinex","ETHUSD",1723653392076,2.32805663,2651.4,2650.2,5.121]
["bitfinex","ETHUSD",1723653392609,2.32805663,2651.4,2650.2,8.89429]
["bitfinex","ETHUSD",1723653392812,2.32805663,2651.4,2650.3,3.77314]
["bitfinex","ETHUSD",1723653392991,2.32805663,2651.4,2650.2,5.121]
["bitfinex","ETHUSD",1723653393174,2.32805663,2651.4,2650.3,3.77313]
["bitfinex","ETHUSD",1723653393404,2.56086229,2651.4,2650.4,0.889413]
["bitfinex","ETHUSD",1723653393674,2.32805663,2651.4,2650.4,0.889413]
["bitfinex","ETHUSD",1723653393876,2.32805663,2651.4,2650.5,3.77286]
["bitfinex","ETHUSD",1723653394281,2.32805663,2651.4,2650.6,0.55]
["bitfinex","ETHUSD",1723653394707,2.32805663,2651.4,2650.5,0.55]
["bitfinex","ETHUSD",1723653395622,2.32805663,2651.4,2650.5,4.32287]
["bitfinex","ETHUSD",1723653395781,2.32805663,2651.4,2650.6,0.5212283]
["bitfinex","ETHUSD",1723653395981,2.32805663,2651.4,2650.7,0.55]
["bitfinex","ETHUSD",1723653396806,0.07523314,2651.3,2650.7,0.55]
["bitfinex","ETHUSD",1723653397379,0.07523314,2651.3,2650.6,0.55]
["bitfinex","ETHUSD",1723653397580,0.07523314,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1723653397809,0.07523314,2651.3,2650.7,6.24129]
["bitfinex","ETHUSD",1723653397810,0.07523314,2651.3,2651.0,0.927219]
["bitfinex","ETHUSD",1723653398121,0.07511845,2651.2,2650.4,0.889413]
["bitfinex","ETHUSD",1723653398331,0.07511845,2651.2,2650.1,9.23744]
["bitfinex","ETHUSD",1723653398332,2.4477,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1723653398481,2.52285092,2651.1,2650.3,3.77313]
["bitfinex","ETHUSD",1723653398679,2.52285092,2651.1,2650.3,3.77308]
["bitfinex","ETHUSD",1723653399214,2.52285092,2651.1,2650.2,3.7732]
["bitfinex","ETHUSD",1723653399413,2.52285092,2651.1,2650.3,5.074209]
["bitfinex","ETHUSD",1723653399620,2.4477,2651.1,2650.3,5.074209]
["bitfinex","ETHUSD",1723653400128,0.07508966,2651.0,2650.3,5.074149]
["bitfinex","ETHUSD",1723653400422,0.07508966,2651.0,2650.4,4.32301]
["bitfinex","ETHUSD",1723653400781,0.07508966,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1723653400981,0.07508966,2651.0,2650.6,0.982285]
["bitfinex","ETHUSD",1723653402026,0.07508966,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1723653402184,0.07508966,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1723653402576,0.07508966,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1723653402903,0.07508966,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1723653403105,0.07508966,2651.0,2650.4,4.32294]
["bitfinex","ETHUSD",1723653403307,0.07508966,2651.0,2650.5,0.9397049]
["bitfinex","ETHUSD",1723653403521,0.07508966,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1723653403885,2.4477,2651.1,2650.6,0.55]
["bitfinex","ETHUSD",1723653404094,0.0750667,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1723653404508,0.0750667,2651.0,2650.4,0.55]
["bitfinex","ETHUSD",1723653404718,0.0750667,2651.0,2650.5,0.809613]
["bitfinex","ETHUSD",1723653404885,0.0750667,2651.0,2650.6,0.55]
["bitfinex","ETHUSD",1723653405941,0.0750667,2651.0,2650.6,4.32261]
["bitfinex","ETHUSD",1723653406496,0.0750667,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1723653406693,2.3868,2652.0,2651.3,3.77161]
["bitfinex","ETHUSD",1723653406880,0.07263052,2651.9,2651.6,3.77118]
["bitfinex","ETHUSD",1723653407093,0.07263052,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1723653407518,0.07263052,2651.9,2651.6,4.32129]
["bitfinex","ETHUSD",1723653407898,2.3868,2652.0,2651.6,4.32129]
["bitfinex","ETHUSD",1723653408092,0.07263052,2651.9,2651.7,4.203219]
["bitfinex","ETHUSD",1723653408324,2.4232,2652.4,2651.8,0.55]
["bitfinex","ETHUSD",1723653408534,0.07265093,2652.3,2651.8,0.55]
["bitfinex","ETHUSD",1723653408833,0.07265093,2652.3,2652.2,7.5409]
["bitfinex","ETHUSD",1723653409027,0.07265093,2652.3,2652.2,8.0909]
["bitfinex","ETHUSD",1723653409196,5.95395383,2653.6,2652.8,3.76948]
["bitfinex","ETHUSD",1723653409396,5.95395383,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1723653409397,2.4232,2653.6,2652.9,0.55]
["bitfinex","ETHUSD",1723653409600,0.07029823,2653.5,2652.9,0.55]
["bitfinex","ETHUSD",1723653409789,0.07029823,2653.5,2652.7,4.31972]
["bitfinex","ETHUSD",1723653409983,0.07029823,2653.5,2652.9,3.76935]
["bitfinex","ETHUSD",1723653410196,0.07029823,2653.5,2653.0,0.926935]
["bitfinex","ETHUSD",1723653410610,3.53075383,2654.2,2653.1,3.83465121]
["bitfinex","ETHUSD",1723653410832,2.4232,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1723653411001,2.4232,2654.1,2653.3,3.7688]
["bitfinex","ETHUSD",1723653411200,0.06963819,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1723653411612,2.4232,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1723653412236,2.4129,2654.4,2653.4,0.55]
["bitfinex","ETHUSD",1723653412441,2.4129,2654.4,2653.7,3.76822]
["bitfinex","ETHUSD",1723653412758,2.2755,2655.3,2653.8,0.55]
["bitfinex","ETHUSD",1723653413061,2.2755,2655.2,2653.8,1.358643]
["bitfinex","ETHUSD",1723653413266,2.2755,2655.2,2653.8,0.55]
["bitfinex","ETHUSD",1723653413422,2.2755,2655.2,2653.7,4.31823]
["bitfinex","ETHUSD",1723653413748,2.2755,2655.2,2653.7,2.8361]
["bitfinex","ETHUSD",1723653413749,2.34374668,2655.2,2653.7,2.8361]
["bitfinex","ETHUSD",1723653414112,0.32090194,2655.1,2654.1,3.76773]
["bitfinex","ETHUSD",1723653414449,0.32090194,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1723653414650,2.2755,2655.2,2654.2,4.31748]
["bitfinex","ETHUSD",1723653415165,2.2755,2655.2,2654.4,3.7673]
["bitfinex","ETHUSD",1723653415368,2.2755,2655.2,2654.5,4.31718]
["bitfinex","ETHUSD",1723653415512,2.2755,2655.2,2654.5,3.76718]
["bitfinex","ETHUSD",1723653415708,2.2755,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723653416018,0.22755,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1723653416349,2.2755,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723653417121,0.06433233,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723653417332,2.2755,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723653417534,0.06433233,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723653417831,0.06433233,2655.1,2654.4,3.7673]
["bitfinex","ETHUSD",1723653418023,2.2755,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723653418555,0.06432463,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723653419048,2.2755,2655.2,2654.5,4.3171]
["bitfinex","ETHUSD",1723653419785,2.4405,2656.2,2654.5,0.55]
["bitfinex","ETHUSD",1723653419984,2.4405,2656.2,2655.2,3.76609]
["bitfinex","ETHUSD",1723653420282,2.4405,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723653420787,2.4405,2656.2,2655.1,3.76629]
["bitfinex","ETHUSD",1723653421095,2.4405,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1723653421388,0.130638,2657.0,2655.3,5.121]
["bitfinex","ETHUSD",1723653421389,2.4417,2656.9,2655.8,0.55]
["bitfinex","ETHUSD",1723653421680,2.4417,2656.9,2655.3,7.4044]
["bitfinex","ETHUSD",1723653421681,2.4417,2656.7,2655.2,3.55]
["bitfinex","ETHUSD",1723653421880,2.4417,2656.7,2655.5,3.76576]
["bitfinex","ETHUSD",1723653422083,2.4417,2656.7,2655.6,0.55]
["bitfinex","ETHUSD",1723653422084,0.06236375,2656.6,2655.6,0.55]
["bitfinex","ETHUSD",1723653422286,0.06236375,2656.6,2655.7,3.76541]
["bitfinex","ETHUSD",1723653422585,0.06236375,2656.6,2656.1,3.76478]
["bitfinex","ETHUSD",1723653422744,0.06236375,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723653422944,0.06236375,2656.6,2656.4,3.76437]
["bitfinex","ETHUSD",1723653423153,0.130638,2657.0,2656.5,4.31435]
["bitfinex","ETHUSD",1723653423380,0.130638,2657.0,2656.6,3.76409]
["bitfinex","ETHUSD",1723653423580,0.130638,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723653424556,0.130638,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723653424760,0.130638,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1723653424959,0.130638,2657.0,2656.6,4.195627]
["bitfinex","ETHUSD",1723653425162,0.130638,2657.0,2656.7,4.31398]
["bitfinex","ETHUSD",1723653425661,0.130638,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1723653425871,0.130638,2657.0,2656.9,0.55]
["bitfinex","ETHUSD",1723653426057,0.130638,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1723653426258,0.130638,2657.0,2656.9,5.421538]
["bitfinex","ETHUSD",1723653426562,0.130638,2657.0,2656.9,1.657758]
["bitfinex","ETHUSD",1723653426766,0.130638,2657.0,2656.9,5.421538]
["bitfinex","ETHUSD",1723653427000,0.130638,2657.0,2656.9,9.185318]
["bitfinex","ETHUSD",1723653427630,0.130638,2657.0,2656.9,12.185318]
["bitfinex","ETHUSD",1723653429429,0.130638,2657.0,2656.9,8.421538]
["bitfinex","ETHUSD",1723653429925,0.130638,2657.0,2656.9,12.185318]
["bitfinex","ETHUSD",1723653430124,2.3259,2658.2,2657.2,3.76331]
["bitfinex","ETHUSD",1723653430429,2.3259,2658.2,2657.3,0.926331]
["bitfinex","ETHUSD",1723653430430,0.05549672,2658.1,2657.3,0.926331]
["bitfinex","ETHUSD",1723653430847,5.121,2658.0,2656.9,1.107758]
["bitfinex","ETHUSD",1723653431144,5.121,2658.0,2656.1,6.2025]
["bitfinex","ETHUSD",1723653431145,2.4936,2657.5,2656.1,6.2025]
["bitfinex","ETHUSD",1723653431350,9.96202258,2657.5,2656.1,6.20243]
["bitfinex","ETHUSD",1723653431520,9.96202258,2657.5,2656.1,6.20242]
["bitfinex","ETHUSD",1723653431521,0.0555286,2657.4,2656.1,6.20242]
["bitfinex","ETHUSD",1723653431716,0.0555286,2657.4,2656.2,0.620242]
["bitfinex","ETHUSD",1723653432538,0.0555286,2657.4,2656.4,3.76437]
["bitfinex","ETHUSD",1723653432857,0.0555286,2657.4,2656.4,3.76446]
["bitfinex","ETHUSD",1723653433052,0.0555286,2657.4,2656.3,3.7645]
["bitfinex","ETHUSD",1723653433250,0.0555286,2657.4,2656.8,3.76384]
["bitfinex","ETHUSD",1723653433409,0.0555286,2657.4,2656.9,4.140114]
["bitfinex","ETHUSD",1723653433606,0.0555286,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1723653433809,2.3699,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1723653434118,2.3699,2657.7,2657.0,4.31356]
["bitfinex","ETHUSD",1723653434329,0.05290582,2657.6,2657.0,4.31356]
["bitfinex","ETHUSD",1723653434530,2.3699,2657.7,2657.1,0.8453704]
["bitfinex","ETHUSD",1723653434755,0.05289832,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1723653435260,2.3699,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723653435744,2.3699,2657.9,2657.2,4.31328]
["bitfinex","ETHUSD",1723653435745,0.05290848,2657.8,2657.2,4.31328]
["bitfinex","ETHUSD",1723653436744,0.05290848,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723653436921,0.05290848,2657.8,2657.3,0.51587604]
["bitfinex","ETHUSD",1723653437119,0.05290848,2657.8,2657.4,5.671]
["bitfinex","ETHUSD",1723653437449,2.2559,2658.3,2657.4,5.671]
["bitfinex","ETHUSD",1723653437664,0.05289543,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723653437867,2.2559,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1723653438013,3.22833226,2658.3,2657.4,1.0329136]
["bitfinex","ETHUSD",1723653438235,2.30883631,2658.2,2657.1,0.8453704]
["bitfinex","ETHUSD",1723653438857,5.30883631,2658.2,2657.1,0.8453704]
["bitfinex","ETHUSD",1723653439029,3.05293631,2658.2,2657.1,0.8453704]
["bitfinex","ETHUSD",1723653439235,2.387,2658.1,2657.1,0.8453704]
["bitfinex","ETHUSD",1723653439433,2.387,2658.1,2656.7,3.0]
["bitfinex","ETHUSD",1723653439639,3.05293631,2658.2,2656.7,3.0]
["bitfinex","ETHUSD",1723653439640,2.387,2657.9,2656.7,3.0]
["bitfinex","ETHUSD",1723653439953,2.387,2657.9,2656.0,3.765]
["bitfinex","ETHUSD",1723653439954,0.05291312,2657.8,2656.2,5.121]
["bitfinex","ETHUSD",1723653440170,2.4543,2657.7,2656.2,5.121]
["bitfinex","ETHUSD",1723653440359,2.4543,2657.7,2656.4,3.76437]
["bitfinex","ETHUSD",1723653440531,0.05290582,2657.6,2656.6,3.76414]
["bitfinex","ETHUSD",1723653440727,0.05290582,2657.6,2656.5,4.140777]
["bitfinex","ETHUSD",1723653440927,2.3289,2657.5,2656.5,0.376437]
["bitfinex","ETHUSD",1723653441171,0.05289566,2657.4,2656.5,0.376437]
["bitfinex","ETHUSD",1723653441484,2.3289,2657.3,2656.2,8.88576]
["bitfinex","ETHUSD",1723653441687,2.3289,2657.3,2656.2,5.121]
["bitfinex","ETHUSD",1723653441966,0.05288549,2657.2,2656.2,8.88576]
["bitfinex","ETHUSD",1723653442153,0.05288549,2657.2,2656.3,3.76455]
["bitfinex","ETHUSD",1723653442355,2.3289,2657.3,2656.2,5.121]
["bitfinex","ETHUSD",1723653442555,7.46842258,2657.6,2656.8,7.52773]
["bitfinex","ETHUSD",1723653442872,0.05288031,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1723653443075,2.3722,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1723653443298,2.3722,2657.7,2656.6,8.121]
["bitfinex","ETHUSD",1723653443572,0.05290295,2657.6,2656.7,3.0]
["bitfinex","ETHUSD",1723653443782,0.05290295,2657.6,2656.8,1.48851]
["bitfinex","ETHUSD",1723653443981,0.05290295,2657.6,2656.8,5.25233]
["bitfinex","ETHUSD",1723653444290,0.05290295,2657.6,2656.8,1.48851]
["bitfinex","ETHUSD",1723653444502,0.05290295,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653445490,0.05290295,2657.6,2656.9,4.3137]
["bitfinex","ETHUSD",1723653445702,0.05290295,2657.6,2657.0,0.580221]
["bitfinex","ETHUSD",1723653445985,0.05290295,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723653446389,0.05290295,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653447246,0.05192043,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653447449,2.4635,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723653447800,0.05301461,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723653447977,0.05301461,2657.4,2657.0,0.203851]
["bitfinex","ETHUSD",1723653448178,0.05301461,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1723653448491,0.05301461,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723653448492,0.05301461,2657.4,2657.3,5.121]
["bitfinex","ETHUSD",1723653449520,2.4746,2657.7,2657.3,5.121]
["bitfinex","ETHUSD",1723653449718,0.05299425,2657.6,2657.3,5.121]
["bitfinex","ETHUSD",1723653449873,0.05299425,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1723653450414,0.05299425,2657.6,2657.4,1.1171]
["bitfinex","ETHUSD",1723653450748,2.4257,2657.5,2656.3,0.5121]
["bitfinex","ETHUSD",1723653450941,2.4257,2657.5,2656.4,5.121]
["bitfinex","ETHUSD",1723653450942,4.88792191,2657.4,2656.4,5.121]
["bitfinex","ETHUSD",1723653451217,3.58531211,2657.4,2656.5,3.76422]
["bitfinex","ETHUSD",1723653451422,3.58531211,2657.4,2656.4,5.121]
["bitfinex","ETHUSD",1723653451423,2.4038,2657.2,2656.4,5.121]
["bitfinex","ETHUSD",1723653451791,0.05298481,2657.1,2656.4,5.121]
["bitfinex","ETHUSD",1723653452007,4.88940308,2657.1,2656.5,0.5121]
["bitfinex","ETHUSD",1723653452175,1.30282073,2657.0,2656.5,0.5121]
["bitfinex","ETHUSD",1723653452375,3.53359754,2657.0,2656.5,0.5121]
["bitfinex","ETHUSD",1723653452620,0.05296892,2656.9,2656.5,0.5121]
["bitfinex","ETHUSD",1723653453022,2.4882,2656.9,2656.0,5.121]
["bitfinex","ETHUSD",1723653453176,3.53314976,2656.7,2656.0,5.121]
["bitfinex","ETHUSD",1723653453372,4.8358851,2656.6,2656.0,5.121]
["bitfinex","ETHUSD",1723653453634,0.05296454,2656.6,2656.0,5.121]
["bitfinex","ETHUSD",1723653454213,0.05296454,2656.6,2656.1,3.76489]
["bitfinex","ETHUSD",1723653454419,0.05296454,2656.6,2656.4,5.121]
["bitfinex","ETHUSD",1723653454731,0.05296454,2656.6,2656.5,0.55]
["bitfinex","ETHUSD",1723653456081,0.05296454,2656.6,2656.5,4.31435]
["bitfinex","ETHUSD",1723653456792,0.05296454,2656.6,2656.5,8.0787]
["bitfinex","ETHUSD",1723653456991,3.53314976,2656.7,2656.6,6.0928]
["bitfinex","ETHUSD",1723653457179,3.53314976,2656.7,2656.6,13.407]
["bitfinex","ETHUSD",1723653457383,3.53314976,2656.7,2656.6,14.72697]
["bitfinex","ETHUSD",1723653457585,0.74100906,2656.7,2656.6,16.69010571]
["bitfinex","ETHUSD",1723653458025,0.74100906,2656.7,2656.6,20.45430571]
["bitfinex","ETHUSD",1723653458491,0.74100906,2656.7,2656.6,20.45422455]
["bitfinex","ETHUSD",1723653458822,7.46842258,2657.8,2657.0,3.76361]
["bitfinex","ETHUSD",1723653459019,7.46842258,2657.8,2657.1,0.926361]
["bitfinex","ETHUSD",1723653459383,2.4984,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1723653462108,2.4984,2657.7,2656.9,4.31376]
["bitfinex","ETHUSD",1723653462424,2.4984,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723653462597,2.4984,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1723653462805,2.4984,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1723653463014,2.4984,2657.7,2657.1,0.431378]
["bitfinex","ETHUSD",1723653463214,7.46842258,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723653463420,2.277,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1723653464089,2.277,2658.0,2657.2,4.31334]
["bitfinex","ETHUSD",1723653464567,0.05102616,2657.9,2657.2,4.31334]
["bitfinex","ETHUSD",1723653464726,0.05102616,2657.9,2657.3,0.4744718]
["bitfinex","ETHUSD",1723653464915,0.05102616,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723653465119,0.05102616,2657.9,2657.1,0.431378]
["bitfinex","ETHUSD",1723653465327,0.05102616,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723653465934,0.05102616,2657.9,2657.1,3.76341]
["bitfinex","ETHUSD",1723653466093,0.05102616,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723653466928,0.05102616,2657.9,2657.2,4.31334]
["bitfinex","ETHUSD",1723653467231,0.05102616,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723653467527,0.05102616,2657.9,2657.3,0.431345]
["bitfinex","ETHUSD",1723653467733,0.05102616,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723653469813,0.05102616,2657.9,2657.2,2.5130628]
["bitfinex","ETHUSD",1723653470017,0.05102616,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723653470196,0.05102616,2657.9,2657.1,3.76348]
["bitfinex","ETHUSD",1723653470534,0.05102616,2657.9,2657.2,0.981348]
["bitfinex","ETHUSD",1723653470721,3.823,2657.8,2656.9,3.0]
["bitfinex","ETHUSD",1723653471036,0.05131018,2657.7,2656.9,6.76366]
["bitfinex","ETHUSD",1723653471951,0.05131018,2657.7,2657.0,3.76357]
["bitfinex","ETHUSD",1723653472239,2.277,2658.0,2657.1,0.55]
["bitfinex","ETHUSD",1723653472439,2.277,2658.0,2656.9,6.76365]
["bitfinex","ETHUSD",1723653472440,2.277,2658.0,2657.0,0.55]
["bitfinex","ETHUSD",1723653472637,2.277,2658.0,2657.0,1.528455]
["bitfinex","ETHUSD",1723653472638,3.823,2657.8,2657.0,1.528455]
["bitfinex","ETHUSD",1723653472936,0.05128894,2657.7,2657.0,4.31357]
["bitfinex","ETHUSD",1723653473236,2.277,2658.0,2657.2,3.76335]
["bitfinex","ETHUSD",1723653473443,0.05128093,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1723653473738,2.277,2658.0,2657.2,0.55]
["bitfinex","ETHUSD",1723653473896,2.277,2658.0,2657.5,3.823]
["bitfinex","ETHUSD",1723653473897,0.05128817,2657.9,2657.5,3.823]
["bitfinex","ETHUSD",1723653474097,0.05128817,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723653474328,2.284,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723653474526,0.04958547,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723653477280,0.04958547,2658.2,2657.5,6.2927]
["bitfinex","ETHUSD",1723653477435,0.04958547,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723653477623,7.46842258,2658.5,2657.7,0.68427]
["bitfinex","ETHUSD",1723653477817,0.04959492,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1723653478038,7.46842258,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723653478350,2.4639,2658.6,2657.8,4.373]
["bitfinex","ETHUSD",1723653478553,0.04964565,2658.5,2657.8,4.373]
["bitfinex","ETHUSD",1723653478743,0.04964565,2658.5,2657.9,0.505727]
["bitfinex","ETHUSD",1723653478943,0.04964565,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723653479841,2.4626,2658.4,2657.3,3.0]
["bitfinex","ETHUSD",1723653480021,2.4626,2658.4,2657.4,0.55]
["bitfinex","ETHUSD",1723653480220,1.60328502,2658.3,2657.3,0.55]
["bitfinex","ETHUSD",1723653480417,2.4107,2658.2,2657.3,0.55]
["bitfinex","ETHUSD",1723653480616,2.4107,2658.2,2657.2,3.823]
["bitfinex","ETHUSD",1723653480617,2.4107,2658.2,2656.9,3.823]
["bitfinex","ETHUSD",1723653480823,2.4107,2658.2,2656.6,5.14297]
["bitfinex","ETHUSD",1723653480824,2.4107,2658.0,2656.6,5.14297]
["bitfinex","ETHUSD",1723653481070,2.4107,2657.8,2656.6,1.31997]
["bitfinex","ETHUSD",1723653481239,4.08458695,2657.7,2656.3,3.823]
["bitfinex","ETHUSD",1723653481442,2.4107,2657.5,2656.3,3.823]
["bitfinex","ETHUSD",1723653481627,1.30282192,2657.4,2656.3,7.5876]
["bitfinex","ETHUSD",1723653481831,3.04967026,2657.4,2656.4,2.4529]
["bitfinex","ETHUSD",1723653482028,3.04967026,2657.4,2656.4,7.5509]
["bitfinex","ETHUSD",1723653482255,1.34254954,2657.4,2656.5,0.75509]
["bitfinex","ETHUSD",1723653482460,4.34254954,2657.4,2656.5,0.75509]
["bitfinex","ETHUSD",1723653482650,3.04967026,2657.4,2656.5,0.75509]
["bitfinex","ETHUSD",1723653482848,0.04967026,2657.4,2656.5,0.75509]
["bitfinex","ETHUSD",1723653484042,0.04967026,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1723653485123,2.4097,2657.3,2656.4,5.098]
["bitfinex","ETHUSD",1723653485358,0.04963769,2657.2,2656.4,5.098]
["bitfinex","ETHUSD",1723653485661,0.04963769,2657.2,2656.4,5.6078]
["bitfinex","ETHUSD",1723653486025,0.04963769,2657.2,2656.4,9.37228]
["bitfinex","ETHUSD",1723653486226,0.04963769,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1723653486538,0.04963769,2657.2,2656.6,0.55]
["bitfinex","ETHUSD",1723653486934,0.04963769,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1723653487142,0.04963769,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1723653487143,2.4097,2657.3,2656.8,0.981398]
["bitfinex","ETHUSD",1723653487462,0.04820607,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1723653487662,0.04820607,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1723653487874,7.46842258,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653488173,0.04825221,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723653488867,2.4302,2657.4,2656.4,5.6078]
["bitfinex","ETHUSD",1723653489031,1.3028453,2657.3,2656.4,5.6078]
["bitfinex","ETHUSD",1723653489234,0.04821802,2657.3,2656.4,5.6078]
["bitfinex","ETHUSD",1723653491038,2.4569,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1723653491368,0.0482147,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1723653491683,0.0482147,2657.1,2657.0,5.098]
["bitfinex","ETHUSD",1723653491863,0.0482147,2657.1,2657.0,5.648]
["bitfinex","ETHUSD",1723653492078,2.326,2657.6,2657.0,5.648]
["bitfinex","ETHUSD",1723653492379,0.04810337,2657.5,2657.4,5.098]
["bitfinex","ETHUSD",1723653492546,0.04810337,2657.5,2657.4,6.1578]
["bitfinex","ETHUSD",1723653492753,7.46842258,2658.0,2657.4,6.1578]
["bitfinex","ETHUSD",1723653492936,2.2651,2658.3,2657.9,5.098]
["bitfinex","ETHUSD",1723653496178,2.2651,2658.3,2657.5,5.098]
["bitfinex","ETHUSD",1723653496372,2.336,2658.1,2657.5,5.098]
["bitfinex","ETHUSD",1723653496594,2.2579,2658.1,2657.5,5.098]
["bitfinex","ETHUSD",1723653496737,7.65877202,2658.4,2657.9,5.098]
["bitfinex","ETHUSD",1723653497085,7.46842258,2658.4,2657.9,4.9178]
["bitfinex","ETHUSD",1723653497232,7.46842258,2658.4,2657.9,4.8476]
["bitfinex","ETHUSD",1723653497671,7.46842258,2658.4,2658.0,0.3985]
["bitfinex","ETHUSD",1723653498389,7.46842258,2658.8,2658.0,0.92311]
["bitfinex","ETHUSD",1723653498591,7.46842258,2658.8,2658.3,5.098]
["bitfinex","ETHUSD",1723653498779,7.46842258,2658.8,2658.0,0.92311]
["bitfinex","ETHUSD",1723653498977,7.46842258,2658.8,2658.1,2.3297]
["bitfinex","ETHUSD",1723653499654,7.46842258,2658.8,2658.1,6.09171]
["bitfinex","ETHUSD",1723653499985,7.46842258,2658.8,2658.2,1.251482]
["bitfinex","ETHUSD",1723653500596,0.04495116,2658.7,2658.2,1.251482]
["bitfinex","ETHUSD",1723653500812,0.04495116,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723653500970,19.59842258,2659.2,2658.4,3.76158]
["bitfinex","ETHUSD",1723653501164,19.59842258,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723653501165,0.04345477,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723653502003,0.04345477,2659.1,2658.3,0.55]
["bitfinex","ETHUSD",1723653502222,0.04345477,2659.1,2658.4,0.431182]
["bitfinex","ETHUSD",1723653502509,0.04345477,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723653502654,0.04345477,2659.1,2658.1,2.3297]
["bitfinex","ETHUSD",1723653502853,2.4406,2659.0,2658.0,0.52461]
["bitfinex","ETHUSD",1723653503101,2.4406,2659.0,2658.0,7.28681]
["bitfinex","ETHUSD",1723653503305,2.4406,2659.0,2658.1,0.728681]
["bitfinex","ETHUSD",1723653503306,0.04375885,2658.9,2658.1,0.728681]
["bitfinex","ETHUSD",1723653503509,0.04375885,2658.9,2658.1,4.490651]
["bitfinex","ETHUSD",1723653503805,0.04375885,2658.9,2658.1,0.728681]
["bitfinex","ETHUSD",1723653503988,0.04375885,2658.9,2657.4,4.54531186]
["bitfinex","ETHUSD",1723653503989,2.383,2658.8,2657.5,2.3097]
["bitfinex","ETHUSD",1723653504155,7.51218385,2658.7,2657.5,2.3097]
["bitfinex","ETHUSD",1723653504552,7.51218385,2658.7,2657.6,3.7627]
["bitfinex","ETHUSD",1723653504804,7.51218385,2658.7,2657.8,3.76237]
["bitfinex","ETHUSD",1723653505014,0.98951839,2658.6,2657.5,2.3097]
["bitfinex","ETHUSD",1723653505221,2.3462,2658.5,2657.5,2.3097]
["bitfinex","ETHUSD",1723653505397,2.38995111,2658.5,2657.5,2.3097]
["bitfinex","ETHUSD",1723653505701,2.38995111,2658.5,2657.4,3.819]
["bitfinex","ETHUSD",1723653506009,2.38995111,2658.5,2657.2,3.76323]
["bitfinex","ETHUSD",1723653506306,2.38995111,2658.5,2657.4,3.76306]
["bitfinex","ETHUSD",1723653506307,0.33794695,2658.4,2657.4,3.76306]
["bitfinex","ETHUSD",1723653506606,0.04382766,2658.3,2657.4,3.76306]
["bitfinex","ETHUSD",1723653506975,0.04382766,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1723653507388,7.46842258,2658.7,2657.6,3.76265]
["bitfinex","ETHUSD",1723653507389,3.0,2658.6,2657.6,3.76265]
["bitfinex","ETHUSD",1723653507559,0.04378323,2658.2,2657.8,3.76241]
["bitfinex","ETHUSD",1723653507759,9.81462258,2658.7,2657.9,4.193601]
["bitfinex","ETHUSD",1723653508116,0.04380567,2658.6,2658.1,3.76202]
["bitfinex","ETHUSD",1723653508405,0.04380567,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723653508602,0.04380567,2658.6,2658.0,4.31214]
["bitfinex","ETHUSD",1723653508997,0.04380567,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1723653509205,0.04380567,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723653510495,2.3462,2658.5,2657.6,3.76268]
["bitfinex","ETHUSD",1723653510695,2.3462,2658.5,2657.5,2.3336]
["bitfinex","ETHUSD",1723653510870,0.04380567,2658.6,2657.0,3.76353]
["bitfinex","ETHUSD",1723653510871,2.3462,2658.3,2657.0,3.76353]
["bitfinex","ETHUSD",1723653511078,2.3462,2658.3,2657.1,4.882793]
["bitfinex","ETHUSD",1723653511079,0.23900083,2658.2,2657.1,4.882793]
["bitfinex","ETHUSD",1723653511291,2.3462,2658.3,2657.4,3.763]
["bitfinex","ETHUSD",1723653511458,2.3462,2658.3,2657.1,1.119313]
["bitfinex","ETHUSD",1723653511668,0.0438859,2658.2,2657.1,1.119313]
["bitfinex","ETHUSD",1723653511974,2.2981,2658.1,2657.0,3.76362]
["bitfinex","ETHUSD",1723653512389,0.04373192,2658.0,2657.1,3.76346]
["bitfinex","ETHUSD",1723653512573,0.04373192,2658.0,2657.0,3.76353]
["bitfinex","ETHUSD",1723653512774,2.2981,2658.1,2657.1,3.76348]
["bitfinex","ETHUSD",1723653513210,2.2981,2658.1,2656.9,9.09729]
["bitfinex","ETHUSD",1723653513441,0.22981,2658.0,2656.7,3.76397]
["bitfinex","ETHUSD",1723653513622,3.0,2658.7,2656.8,3.76391]
["bitfinex","ETHUSD",1723653513623,2.2996,2657.9,2656.8,3.76391]
["bitfinex","ETHUSD",1723653513930,2.2996,2657.9,2656.7,3.76397]
["bitfinex","ETHUSD",1723653513931,2.2996,2657.9,2656.9,3.76373]
["bitfinex","ETHUSD",1723653514115,2.2996,2657.9,2656.9,7.52743]
["bitfinex","ETHUSD",1723653514321,0.04222506,2657.8,2657.0,3.76358]
["bitfinex","ETHUSD",1723653514507,0.04222506,2657.8,2657.2,3.76327]
["bitfinex","ETHUSD",1723653514708,0.04222506,2657.8,2657.3,5.472327]
["bitfinex","ETHUSD",1723653514934,0.04222506,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1723653515253,2.2858,2659.4,2657.9,3.76226]
["bitfinex","ETHUSD",1723653515553,2.2858,2659.4,2657.8,2.4375]
["bitfinex","ETHUSD",1723653515554,2.2858,2659.2,2657.8,6.19989]
["bitfinex","ETHUSD",1723653515727,2.2858,2659.2,2658.0,4.31221]
["bitfinex","ETHUSD",1723653515938,0.27345994,2659.1,2658.1,0.431221]
["bitfinex","ETHUSD",1723653516247,2.4318,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1723653516545,2.4318,2659.0,2657.4,5.4685]
["bitfinex","ETHUSD",1723653516860,2.4318,2659.0,2656.8,0.78228186]
["bitfinex","ETHUSD",1723653516861,2.4318,2658.8,2657.0,3.76355]
["bitfinex","ETHUSD",1723653517210,2.4318,2658.6,2656.7,2.4685]
["bitfinex","ETHUSD",1723653517366,2.4318,2658.6,2657.2,7.5265]
["bitfinex","ETHUSD",1723653517513,2.4318,2658.6,2657.2,3.76323]
["bitfinex","ETHUSD",1723653517514,2.4318,2658.5,2657.2,3.76323]
["bitfinex","ETHUSD",1723653517718,0.54318,2658.4,2657.3,0.623173]
["bitfinex","ETHUSD",1723653517943,2.431,2658.3,2657.3,0.623173]
["bitfinex","ETHUSD",1723653518160,2.4717435,2658.3,2657.3,4.386273]
["bitfinex","ETHUSD",1723653518347,2.4717435,2658.3,2657.4,4.31305]
["bitfinex","ETHUSD",1723653518528,2.4717435,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1723653520042,0.0407435,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1723653520242,2.431,2658.6,2657.7,0.376269]
["bitfinex","ETHUSD",1723653520443,0.04073499,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723653520643,0.23266092,2659.1,2657.4,0.55]
["bitfinex","ETHUSD",1723653520644,2.431,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1723653521066,2.431,2658.1,2657.4,4.31297]
["bitfinex","ETHUSD",1723653521375,2.431,2658.9,2657.6,3.76277]
["bitfinex","ETHUSD",1723653521529,2.431,2658.9,2657.4,4.31299]
["bitfinex","ETHUSD",1723653521530,2.431,2658.7,2657.7,0.926277]
["bitfinex","ETHUSD",1723653521734,1.30218671,2658.6,2657.7,0.376277]
["bitfinex","ETHUSD",1723653521964,1.34294202,2658.6,2657.8,0.55]
["bitfinex","ETHUSD",1723653522153,3.04075531,2658.6,2657.5,3.76285]
["bitfinex","ETHUSD",1723653522368,0.04075531,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1723653522947,3.04075531,2658.6,2657.5,0.55]
["bitfinex","ETHUSD",1723653523270,3.76882172,2658.5,2657.5,0.55]
["bitfinex","ETHUSD",1723653523474,3.76882172,2658.5,2657.3,4.386293]
["bitfinex","ETHUSD",1723653523475,3.93505019,2658.5,2657.4,4.31299]
["bitfinex","ETHUSD",1723653523968,2.50725023,2658.5,2657.6,3.76276]
["bitfinex","ETHUSD",1723653524274,2.50725023,2658.5,2657.7,0.55]
["bitfinex","ETHUSD",1723653524636,2.50725023,2658.5,2657.5,4.31293]
["bitfinex","ETHUSD",1723653524862,2.50725023,2658.5,2657.7,3.76255]
["bitfinex","ETHUSD",1723653525069,2.50725023,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723653525290,2.50725023,2658.5,2657.9,0.665205]
["bitfinex","ETHUSD",1723653525588,2.50725023,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723653526160,2.50725023,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723653526834,2.50725023,2658.5,2657.8,4.31248]
["bitfinex","ETHUSD",1723653527033,2.50725023,2658.5,2657.8,2.9443]
["bitfinex","ETHUSD",1723653527034,0.04075023,2658.5,2657.8,2.9443]
["bitfinex","ETHUSD",1723653527356,0.04075023,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1723653527540,7.46842258,2658.7,2658.4,1.00135468]
["bitfinex","ETHUSD",1723653527740,2.3871,2659.2,2658.4,4.76299468]
["bitfinex","ETHUSD",1723653528139,2.3871,2659.2,2658.4,0.926172]
["bitfinex","ETHUSD",1723653528673,2.3871,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1723653528971,2.3871,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723653529186,2.3871,2659.2,2658.4,0.926172]
["bitfinex","ETHUSD",1723653529475,2.3871,2659.2,2658.5,0.6976062]
["bitfinex","ETHUSD",1723653529676,2.3871,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723653529852,2.3871,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1723653530370,2.3871,2659.2,2658.3,4.31179]
["bitfinex","ETHUSD",1723653530574,2.3871,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1723653530749,2.3871,2659.2,2658.2,4.31189]
["bitfinex","ETHUSD",1723653530949,2.3871,2659.2,2658.3,0.807384]
["bitfinex","ETHUSD",1723653531275,2.3871,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1723653531655,0.03831981,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723653533751,2.2904,2659.0,2657.9,3.76236]
["bitfinex","ETHUSD",1723653533956,2.2904,2659.0,2658.0,4.372146]
["bitfinex","ETHUSD",1723653534193,0.03831179,2658.9,2658.0,0.609976]
["bitfinex","ETHUSD",1723653534380,0.03831179,2658.9,2658.0,4.372116]
["bitfinex","ETHUSD",1723653534584,0.03831179,2658.9,2658.1,3.76207]
["bitfinex","ETHUSD",1723653535090,0.03830458,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723653535260,3.0,2659.2,2658.3,2.3374]
["bitfinex","ETHUSD",1723653535582,0.0382995,2658.7,2658.4,0.78374]
["bitfinex","ETHUSD",1723653535984,3.0,2659.2,2658.4,0.78374]
["bitfinex","ETHUSD",1723653536171,0.03829443,2658.6,2658.4,0.78374]
["bitfinex","ETHUSD",1723653536371,3.0,2659.2,2658.4,0.78374]
["bitfinex","ETHUSD",1723653536893,0.03831753,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723653537746,0.03831753,2659.1,2658.4,4.31165]
["bitfinex","ETHUSD",1723653537961,0.03831753,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723653539571,0.03831753,2659.1,2658.3,4.31179]
["bitfinex","ETHUSD",1723653539815,0.03831753,2659.1,2658.3,10.34428]
["bitfinex","ETHUSD",1723653540013,0.03831753,2659.1,2658.4,1.034428]
["bitfinex","ETHUSD",1723653540331,0.03831753,2659.1,2658.5,4.31143]
["bitfinex","ETHUSD",1723653540668,9.75882258,2659.3,2658.5,8.07287]
["bitfinex","ETHUSD",1723653540874,0.03839506,2659.0,2658.5,8.07286]
["bitfinex","ETHUSD",1723653541168,9.75882258,2659.3,2658.5,4.31143]
["bitfinex","ETHUSD",1723653541374,9.75882258,2659.3,2658.6,0.5345858]
["bitfinex","ETHUSD",1723653541601,0.03842435,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723653543386,0.03842435,2659.2,2658.7,4.31115]
["bitfinex","ETHUSD",1723653543922,21.92172258,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1723653543923,0.03719052,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723653544241,19.59842258,2659.6,2658.7,0.55]
["bitfinex","ETHUSD",1723653544533,0.03716262,2659.0,2658.8,0.431129]
["bitfinex","ETHUSD",1723653544821,2.3233,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723653545327,2.3233,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723653545771,0.03721426,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723653546372,0.03721426,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1723653546611,0.03721426,2659.4,2658.8,0.98112]
["bitfinex","ETHUSD",1723653547829,0.03721426,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723653549144,0.03721426,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1723653549308,0.03721426,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723653550051,0.03721426,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723653550412,0.03721426,2659.4,2658.9,4.31087]
["bitfinex","ETHUSD",1723653550610,0.03721426,2659.4,2659.0,0.431087]
["bitfinex","ETHUSD",1723653550837,0.03721426,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1723653551071,0.03435733,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1723653551267,7.46842258,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723653551443,0.03435226,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1723653551647,7.46842258,2659.6,2659.1,1.0241947]
["bitfinex","ETHUSD",1723653551849,0.03435226,2659.2,2659.1,1.0241947]
["bitfinex","ETHUSD",1723653552050,7.46842258,2659.6,2659.1,1.0241947]
["bitfinex","ETHUSD",1723653552368,0.03435226,2659.2,2659.1,1.0241947]
["bitfinex","ETHUSD",1723653552535,2.3507,2659.5,2658.4,4.034428]
["bitfinex","ETHUSD",1723653552739,2.3507,2659.5,2658.4,7.796088]
["bitfinex","ETHUSD",1723653552949,0.0333079,2659.4,2658.4,4.034428]
["bitfinex","ETHUSD",1723653553151,0.0333079,2659.4,2658.8,3.76101]
["bitfinex","ETHUSD",1723653553373,0.0333079,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1723653553542,0.0333079,2659.4,2658.6,6.2265]
["bitfinex","ETHUSD",1723653553543,0.0333079,2659.4,2658.8,0.998771]
["bitfinex","ETHUSD",1723653553738,0.0333079,2659.4,2658.5,3.819]
["bitfinex","ETHUSD",1723653553942,0.0333079,2659.4,2658.4,4.795978]
["bitfinex","ETHUSD",1723653554138,0.0333079,2659.4,2658.4,1.034428]
["bitfinex","ETHUSD",1723653554139,2.3169,2659.3,2658.4,1.034428]
["bitfinex","ETHUSD",1723653554340,2.3169,2659.3,2658.4,3.76158]
["bitfinex","ETHUSD",1723653554341,2.35021164,2659.3,2658.4,3.76158]
["bitfinex","ETHUSD",1723653554564,2.35021164,2659.3,2658.5,3.76143]
["bitfinex","ETHUSD",1723653554800,2.35021164,2659.3,2658.4,3.76155]
["bitfinex","ETHUSD",1723653554948,2.35021164,2659.3,2658.6,3.76128]
["bitfinex","ETHUSD",1723653555167,2.35021164,2659.3,2658.5,6.03685]
["bitfinex","ETHUSD",1723653555370,2.35021164,2659.3,2658.6,0.603685]
["bitfinex","ETHUSD",1723653555604,2.35021164,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723653556065,2.35021164,2659.3,2658.7,4.31116]
["bitfinex","ETHUSD",1723653556385,2.35021164,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1723653556677,0.03331164,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723653556978,9.82692258,2659.6,2659.0,0.431102]
["bitfinex","ETHUSD",1723653557314,9.82692258,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723653557438,0.03329194,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723653558147,0.130638,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723653558370,0.03328686,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1723653558596,0.130638,2659.7,2659.2,0.7156832]
["bitfinex","ETHUSD",1723653558796,0.130638,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723653559984,0.130638,2659.7,2659.4,3.76024]
["bitfinex","ETHUSD",1723653560187,0.130638,2659.7,2659.6,6.234]
["bitfinex","ETHUSD",1723653560492,0.130638,2659.7,2659.6,20.51388]
["bitfinex","ETHUSD",1723653560709,0.130638,2659.7,2659.6,23.115268]
["bitfinex","ETHUSD",1723653560927,0.130638,2659.7,2659.6,19.355308]
["bitfinex","ETHUSD",1723653561066,0.130638,2659.7,2659.6,6.420388]
["bitfinex","ETHUSD",1723653561403,0.130638,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1723653561566,0.130638,2659.7,2659.5,3.0]
["bitfinex","ETHUSD",1723653561773,0.130638,2659.7,2659.6,0.55]
["bitfinex","ETHUSD",1723653562610,0.130638,2659.7,2659.4,4.31011]
["bitfinex","ETHUSD",1723653562815,0.130638,2659.7,2659.5,6.76008]
["bitfinex","ETHUSD",1723653563017,0.130638,2659.7,2659.6,1.657019]
["bitfinex","ETHUSD",1723653563217,0.130638,2659.7,2659.6,15.409239]
["bitfinex","ETHUSD",1723653563379,0.130638,2659.7,2659.6,18.409239]
["bitfinex","ETHUSD",1723653563811,0.130638,2659.7,2659.6,10.889319]
["bitfinex","ETHUSD",1723653563972,0.130638,2659.7,2659.6,14.649279]
["bitfinex","ETHUSD",1723653564495,0.130638,2659.7,2659.6,18.409239]
["bitfinex","ETHUSD",1723653565168,0.130638,2659.7,2659.6,22.169199]
["bitfinex","ETHUSD",1723653566032,9.83622258,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723653566033,7.46842258,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723653566206,22.08472258,2661.2,2660.5,0.609761]
["bitfinex","ETHUSD",1723653566408,22.08472258,2661.2,2660.5,1.159761]
["bitfinex","ETHUSD",1723653567297,9.95472258,2661.2,2660.5,1.159761]
["bitfinex","ETHUSD",1723653567719,9.95472258,2661.2,2660.5,4.918361]
["bitfinex","ETHUSD",1723653567917,7.46842258,2661.4,2660.5,4.918361]
["bitfinex","ETHUSD",1723653568133,7.46842258,2661.4,2660.6,0.8737361]
["bitfinex","ETHUSD",1723653568435,7.46842258,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723653568818,2.4429,2661.3,2660.1,7.57818]
["bitfinex","ETHUSD",1723653569021,2.4429,2661.3,2660.2,3.0]
["bitfinex","ETHUSD",1723653569202,5.4429,2661.6,2660.1,6.2842]
["bitfinex","ETHUSD",1723653569384,2.4429,2661.4,2660.4,3.75875]
["bitfinex","ETHUSD",1723653569590,2.4429,2661.4,2660.2,4.68741]
["bitfinex","ETHUSD",1723653569900,2.4429,2661.4,2660.3,6.75896]
["bitfinex","ETHUSD",1723653570111,2.4429,2661.4,2660.4,3.7588]
["bitfinex","ETHUSD",1723653570325,2.4429,2661.4,2660.5,0.55]
["bitfinex","ETHUSD",1723653570527,2.4429,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1723653570528,0.298719,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1723653570831,2.4429,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1723653571043,2.4429,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1723653572488,2.4429,2661.2,2660.1,0.55]
["bitfinex","ETHUSD",1723653573295,2.4429,2661.2,2660.1,4.30925]
["bitfinex","ETHUSD",1723653573646,2.4429,2661.2,2660.3,3.75897]
["bitfinex","ETHUSD",1723653573859,2.4429,2661.2,2660.4,0.55]
["bitfinex","ETHUSD",1723653574154,2.4429,2661.2,2660.1,1.656855]
["bitfinex","ETHUSD",1723653574344,2.4429,2661.2,2660.1,0.55]
["bitfinex","ETHUSD",1723653574644,2.4429,2661.2,2660.0,8.06858]
["bitfinex","ETHUSD",1723653574845,2.3888,2661.0,2659.7,7.57881]
["bitfinex","ETHUSD",1723653575014,2.3888,2660.8,2659.6,1.107019]
["bitfinex","ETHUSD",1723653575335,2.3888,2660.8,2659.1,3.819]
["bitfinex","ETHUSD",1723653575513,2.3888,2660.8,2659.2,3.76051]
["bitfinex","ETHUSD",1723653575514,2.3888,2660.7,2659.2,3.76051]
["bitfinex","ETHUSD",1723653575711,2.3888,2660.7,2659.3,3.76038]
["bitfinex","ETHUSD",1723653576156,2.2681,2660.6,2658.9,2.3462]
["bitfinex","ETHUSD",1723653576327,2.2681,2660.4,2658.8,3.819]
["bitfinex","ETHUSD",1723653576518,2.2681,2660.4,2658.9,0.758022]
["bitfinex","ETHUSD",1723653576519,2.2681,2660.2,2658.9,0.758022]
["bitfinex","ETHUSD",1723653576723,2.2681,2660.2,2658.5,6.2326]
["bitfinex","ETHUSD",1723653576724,2.2681,2660.0,2658.5,3.819]
["bitfinex","ETHUSD",1723653577022,2.2681,2660.0,2658.2,6.17545]
["bitfinex","ETHUSD",1723653577023,2.2681,2659.8,2658.2,3.819]
["bitfinex","ETHUSD",1723653577454,2.2681,2659.8,2658.5,3.7615]
["bitfinex","ETHUSD",1723653577669,2.2681,2659.8,2658.3,3.76179]
["bitfinex","ETHUSD",1723653578177,2.2681,2659.8,2658.2,3.819]
["bitfinex","ETHUSD",1723653578334,2.62381,2659.7,2658.3,0.758102]
["bitfinex","ETHUSD",1723653578927,2.62381,2659.7,2658.4,7.52309]
["bitfinex","ETHUSD",1723653579146,2.62381,2659.7,2658.4,3.76154]
["bitfinex","ETHUSD",1723653579361,2.62381,2659.7,2658.3,0.758102]
["bitfinex","ETHUSD",1723653579362,2.62381,2659.7,2658.6,3.76134]
["bitfinex","ETHUSD",1723653579539,2.397,2659.7,2658.5,7.58041]
["bitfinex","ETHUSD",1723653579735,2.397,2659.7,2658.5,3.819]
["bitfinex","ETHUSD",1723653579940,2.397,2659.7,2658.4,3.76157]
["bitfinex","ETHUSD",1723653580249,2.397,2659.7,2658.5,3.55]
["bitfinex","ETHUSD",1723653580927,2.397,2659.7,2658.6,3.76136]
["bitfinex","ETHUSD",1723653581130,2.397,2659.7,2658.7,5.424196]
["bitfinex","ETHUSD",1723653581373,2.397,2659.7,2658.7,1.663036]
["bitfinex","ETHUSD",1723653581662,2.397,2659.7,2658.8,11.34102]
["bitfinex","ETHUSD",1723653581869,2.397,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723653582083,2.397,2659.7,2659.0,3.76072]
["bitfinex","ETHUSD",1723653582225,2.397,2659.7,2659.1,0.981072]
["bitfinex","ETHUSD",1723653582432,2.397,2659.7,2659.1,4.741642]
["bitfinex","ETHUSD",1723653582962,2.397,2659.7,2659.1,0.981072]
["bitfinex","ETHUSD",1723653583935,2.397,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723653584249,2.397,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723653584560,2.397,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1723653584768,2.397,2659.7,2658.9,3.76095]
["bitfinex","ETHUSD",1723653584936,2.397,2659.7,2659.0,4.3107]
["bitfinex","ETHUSD",1723653585140,2.397,2659.7,2659.1,4.567816]
["bitfinex","ETHUSD",1723653585350,2.397,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723653587651,7.46842258,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723653589381,2.3115,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1723653591097,7.46842258,2659.9,2659.2,3.55]
["bitfinex","ETHUSD",1723653591397,7.46842258,2659.9,2659.4,3.76014]
["bitfinex","ETHUSD",1723653591565,14.4415,2660.1,2659.5,4.3101]
["bitfinex","ETHUSD",1723653592103,14.4415,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723653592268,14.4415,2660.1,2659.4,4.31024]
["bitfinex","ETHUSD",1723653592466,2.3115,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1723653592650,2.3115,2660.0,2659.4,4.31015]
["bitfinex","ETHUSD",1723653593167,2.3115,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1723653593364,2.3115,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723653593548,12.13,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723653593744,2.3115,2660.4,2659.8,3.75965]
["bitfinex","ETHUSD",1723653594011,12.13,2661.3,2659.9,5.061405]
["bitfinex","ETHUSD",1723653594012,2.3115,2661.3,2659.9,5.061405]
["bitfinex","ETHUSD",1723653594302,2.3115,2661.1,2659.9,1.301945]
["bitfinex","ETHUSD",1723653594600,2.3115,2661.1,2659.9,4.30943]
["bitfinex","ETHUSD",1723653594809,2.3115,2661.1,2659.9,8.06889]
["bitfinex","ETHUSD",1723653595102,2.3115,2661.1,2660.0,3.7593]
["bitfinex","ETHUSD",1723653595398,2.3115,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1723653595751,2.3115,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1723653595951,2.3115,2661.1,2660.0,3.75935]
["bitfinex","ETHUSD",1723653596157,2.3115,2661.1,2660.1,0.980935]
["bitfinex","ETHUSD",1723653596795,2.3115,2661.1,2660.1,4.740155]
["bitfinex","ETHUSD",1723653597367,2.3115,2661.1,2660.1,4.740115]
["bitfinex","ETHUSD",1723653598205,2.3115,2661.1,2660.3,3.75895]
["bitfinex","ETHUSD",1723653598426,2.3115,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1723653598583,2.3115,2661.1,2660.5,4.189499]
["bitfinex","ETHUSD",1723653598921,2.3115,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723653599269,2.4464,2661.5,2660.7,3.75833]
["bitfinex","ETHUSD",1723653599524,2.4464,2661.5,2660.8,0.62515704]
["bitfinex","ETHUSD",1723653600081,2.4464,2661.5,2660.8,4.30817]
["bitfinex","ETHUSD",1723653600297,2.4863,2662.2,2660.9,4.56465]
["bitfinex","ETHUSD",1723653600513,1.30060495,2662.1,2661.0,2.9518]
["bitfinex","ETHUSD",1723653600726,2.4863,2662.2,2661.0,2.9518]
["bitfinex","ETHUSD",1723653601171,2.7479938,2662.2,2661.1,0.751645]
["bitfinex","ETHUSD",1723653601373,2.7479938,2662.2,2661.2,0.55]
["bitfinex","ETHUSD",1723653602187,2.4863,2662.0,2661.2,4.30762]
["bitfinex","ETHUSD",1723653602573,2.4863,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1723653604712,2.4863,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723653604923,2.3149,2661.8,2661.0,1.361474]
["bitfinex","ETHUSD",1723653605063,2.3149,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1723653605400,2.3149,2661.8,2660.5,4.249889]
["bitfinex","ETHUSD",1723653605401,2.3149,2661.8,2660.5,0.430889]
["bitfinex","ETHUSD",1723653605599,2.2993,2661.7,2660.6,3.75855]
["bitfinex","ETHUSD",1723653605801,2.2993,2661.7,2660.5,0.430889]
["bitfinex","ETHUSD",1723653605964,2.2993,2661.6,2659.9,3.75949]
["bitfinex","ETHUSD",1723653606160,2.2993,2661.5,2660.1,3.7592]
["bitfinex","ETHUSD",1723653606363,2.2993,2661.5,2659.9,3.819]
["bitfinex","ETHUSD",1723653606586,2.4714,2661.4,2659.9,7.57843]
["bitfinex","ETHUSD",1723653606806,2.4714,2661.3,2659.9,7.57843]
["bitfinex","ETHUSD",1723653607531,2.4714,2661.3,2660.0,3.75938]
["bitfinex","ETHUSD",1723653607683,2.4714,2661.3,2659.9,7.57843]
["bitfinex","ETHUSD",1723653608019,3.0,2661.5,2660.0,0.55]
["bitfinex","ETHUSD",1723653608020,2.70514,2661.2,2660.0,0.55]
["bitfinex","ETHUSD",1723653608416,3.0,2661.1,2660.2,3.7591]
["bitfinex","ETHUSD",1723653608615,3.0,2661.1,2660.3,0.55]
["bitfinex","ETHUSD",1723653608792,2.458,2661.2,2660.3,4.30888]
["bitfinex","ETHUSD",1723653609422,2.458,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1723653610091,2.458,2661.2,2660.5,3.75867]
["bitfinex","ETHUSD",1723653610285,2.458,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723653611204,2.458,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1723653611406,2.458,2661.2,2660.3,0.55]
["bitfinex","ETHUSD",1723653611730,2.458,2661.2,2660.0,2.4784]
["bitfinex","ETHUSD",1723653611936,2.458,2661.2,2660.1,0.92974]
["bitfinex","ETHUSD",1723653612357,2.2524,2660.9,2659.4,6.23856]
["bitfinex","ETHUSD",1723653612633,3.819,2660.7,2659.0,3.76073]
["bitfinex","ETHUSD",1723653612794,2.3138,2660.6,2659.0,7.52146]
["bitfinex","ETHUSD",1723653613196,2.3138,2660.5,2658.8,10.03159]
["bitfinex","ETHUSD",1723653613414,2.3138,2660.5,2657.6,16.54075025]
["bitfinex","ETHUSD",1723653613415,2.4617,2660.3,2658.9,1.003159]
["bitfinex","ETHUSD",1723653613735,2.4617,2660.2,2658.8,3.76109]
["bitfinex","ETHUSD",1723653613935,2.4617,2660.2,2658.9,3.76086]
["bitfinex","ETHUSD",1723653614108,2.4617,2660.2,2658.5,7.4806]
["bitfinex","ETHUSD",1723653614299,2.4617,2660.2,2658.8,3.76098]
["bitfinex","ETHUSD",1723653614841,2.4617,2660.2,2659.0,3.76072]
["bitfinex","ETHUSD",1723653615133,2.4617,2660.2,2659.1,4.136702]
["bitfinex","ETHUSD",1723653615336,2.4617,2660.2,2659.2,0.55]
["bitfinex","ETHUSD",1723653616019,2.4617,2660.2,2659.1,0.376072]
["bitfinex","ETHUSD",1723653616421,2.4617,2660.2,2658.9,3.0]
["bitfinex","ETHUSD",1723653617196,2.4617,2660.2,2659.1,3.76055]
["bitfinex","ETHUSD",1723653617419,2.4617,2660.2,2659.2,4.31041]
["bitfinex","ETHUSD",1723653617834,2.4617,2660.2,2659.3,3.76028]
["bitfinex","ETHUSD",1723653618137,2.4617,2660.2,2658.9,3.0]
["bitfinex","ETHUSD",1723653618435,2.59207,2660.1,2659.0,0.3]
["bitfinex","ETHUSD",1723653618630,2.3459,2660.1,2659.0,7.0608]
["bitfinex","ETHUSD",1723653619631,2.3459,2660.1,2659.0,7.06073]
["bitfinex","ETHUSD",1723653619833,2.3459,2660.1,2659.1,4.31063]
["bitfinex","ETHUSD",1723653619997,2.3459,2660.1,2659.2,3.76049]
["bitfinex","ETHUSD",1723653620198,2.3459,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1723653620633,2.3459,2660.1,2659.6,4.30996]
["bitfinex","ETHUSD",1723653620834,7.46842258,2660.4,2659.7,3.75981]
["bitfinex","ETHUSD",1723653621047,2.251,2661.0,2660.0,3.75926]
["bitfinex","ETHUSD",1723653621203,2.251,2661.0,2660.2,3.75911]
["bitfinex","ETHUSD",1723653621399,2.251,2661.0,2660.3,0.430911]
["bitfinex","ETHUSD",1723653621653,2.251,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723653623238,2.251,2661.0,2659.9,3.7595]
["bitfinex","ETHUSD",1723653623427,2.251,2661.0,2660.0,3.55]
["bitfinex","ETHUSD",1723653623948,2.251,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1723653624282,2.251,2661.0,2659.5,6.76]
["bitfinex","ETHUSD",1723653624283,2.4317,2660.8,2659.5,6.76]
["bitfinex","ETHUSD",1723653624558,2.4317,2660.8,2659.6,3.0]
["bitfinex","ETHUSD",1723653624906,2.4317,2660.8,2659.3,0.431049]
["bitfinex","ETHUSD",1723653624907,2.4317,2660.6,2659.3,0.431049]
["bitfinex","ETHUSD",1723653625105,2.4317,2660.6,2659.0,0.3]
["bitfinex","ETHUSD",1723653625106,2.4317,2660.5,2659.0,0.3]
["bitfinex","ETHUSD",1723653625327,2.4317,2660.5,2659.1,7.52112]
["bitfinex","ETHUSD",1723653625538,2.2606,2660.4,2659.1,7.52113]
["bitfinex","ETHUSD",1723653625739,2.2606,2660.4,2659.0,0.3]
["bitfinex","ETHUSD",1723653625933,7.46842258,2660.7,2659.0,0.3]
["bitfinex","ETHUSD",1723653625934,2.2606,2660.2,2659.0,0.3]
["bitfinex","ETHUSD",1723653626130,2.2606,2660.2,2659.0,3.3]
["bitfinex","ETHUSD",1723653626358,2.2606,2660.2,2659.0,0.3]
["bitfinex","ETHUSD",1723653626878,2.463,2660.0,2658.7,3.76114]
["bitfinex","ETHUSD",1723653627082,2.463,2660.0,2658.8,3.761]
["bitfinex","ETHUSD",1723653627651,2.463,2660.0,2659.0,3.76067]
["bitfinex","ETHUSD",1723653628056,2.463,2660.0,2658.8,3.76101]
["bitfinex","ETHUSD",1723653628367,2.463,2660.0,2658.9,3.76095]
["bitfinex","ETHUSD",1723653628572,2.463,2660.0,2659.0,4.512996]
["bitfinex","ETHUSD",1723653628733,2.463,2660.0,2659.1,0.55]
["bitfinex","ETHUSD",1723653628934,2.463,2660.0,2659.2,3.76049]
["bitfinex","ETHUSD",1723653629134,2.463,2660.0,2659.3,4.31029]
["bitfinex","ETHUSD",1723653629332,2.463,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1723653629534,2.463,2660.0,2659.4,0.431043]
["bitfinex","ETHUSD",1723653629765,2.463,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723653630575,19.59842258,2660.4,2659.6,2.4715]
["bitfinex","ETHUSD",1723653630775,19.59842258,2660.4,2659.7,8.06942]
["bitfinex","ETHUSD",1723653631080,19.59842258,2660.4,2659.7,4.30971]
["bitfinex","ETHUSD",1723653631258,19.59842258,2660.4,2659.8,0.678121]
["bitfinex","ETHUSD",1723653631435,19.59842258,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723653631631,2.3491,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1723653632072,0.07037027,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723653632498,2.2952,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723653632795,7.46842258,2660.7,2659.0,0.752196]
["bitfinex","ETHUSD",1723653632796,2.2952,2660.2,2659.0,0.752196]
["bitfinex","ETHUSD",1723653632952,7.46842258,2660.1,2659.0,4.512996]
["bitfinex","ETHUSD",1723653633157,7.53894791,2660.1,2659.0,4.512996]
["bitfinex","ETHUSD",1723653633481,2.3256,2660.0,2659.0,0.752196]
["bitfinex","ETHUSD",1723653633688,2.3256,2660.0,2659.1,0.9602126]
["bitfinex","ETHUSD",1723653633904,0.0704433,2659.9,2659.1,4.7208626]
["bitfinex","ETHUSD",1723653634271,0.0704433,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723653636257,0.0704433,2659.9,2659.2,4.31052]
["bitfinex","ETHUSD",1723653636797,0.0704433,2659.9,2659.3,3.76037]
["bitfinex","ETHUSD",1723653637005,0.0704433,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723653637146,0.0689055,2659.9,2659.6,3.75995]
["bitfinex","ETHUSD",1723653637352,2.4271,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653637593,0.0689055,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1723653637792,2.4271,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653638002,2.4271,2660.3,2659.7,0.431]
["bitfinex","ETHUSD",1723653638308,2.4271,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723653638787,2.4271,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723653639086,2.4271,2660.1,2659.2,3.0]
["bitfinex","ETHUSD",1723653639087,0.06891272,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1723653639253,2.4271,2660.1,2659.3,4.31037]
["bitfinex","ETHUSD",1723653639451,2.4271,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1723653639800,2.4271,2660.1,2659.4,0.355]
["bitfinex","ETHUSD",1723653639955,2.4271,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723653640154,2.4271,2660.1,2659.4,0.355]
["bitfinex","ETHUSD",1723653640454,2.4271,2660.1,2659.1,0.9602126]
["bitfinex","ETHUSD",1723653640662,2.3939,2660.0,2659.1,0.9602126]
["bitfinex","ETHUSD",1723653640866,7.46842258,2660.1,2658.6,3.7613]
["bitfinex","ETHUSD",1723653640867,2.3939,2659.8,2658.6,3.7613]
["bitfinex","ETHUSD",1723653641185,7.53731795,2659.7,2658.6,3.7613]
["bitfinex","ETHUSD",1723653641390,2.3939,2659.6,2658.5,8.85042]
["bitfinex","ETHUSD",1723653641601,2.46279175,2659.6,2658.6,3.76136]
["bitfinex","ETHUSD",1723653641804,2.46279175,2659.6,2658.7,5.022398]
["bitfinex","ETHUSD",1723653641976,2.46279175,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1723653642296,2.46279175,2659.6,2659.0,0.07520384]
["bitfinex","ETHUSD",1723653642538,2.3939,2659.6,2659.0,0.07520384]
["bitfinex","ETHUSD",1723653643173,2.3939,2659.6,2659.2,3.76049]
["bitfinex","ETHUSD",1723653643514,2.3939,2659.6,2659.3,0.981049]
["bitfinex","ETHUSD",1723653643690,2.3939,2659.6,2659.2,4.31052]
["bitfinex","ETHUSD",1723653643854,7.46842258,2660.2,2659.2,4.31052]
["bitfinex","ETHUSD",1723653643855,0.06890114,2659.5,2659.3,3.76036]
["bitfinex","ETHUSD",1723653644060,0.06890114,2659.5,2659.4,11.07048]
["bitfinex","ETHUSD",1723653644303,2.3939,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1723653644510,2.3939,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653644669,0.0666382,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653645000,0.0666382,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1723653645224,0.0666382,2660.2,2659.6,0.355]
["bitfinex","ETHUSD",1723653645396,0.0666382,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653646699,0.0666382,2660.2,2659.4,3.76016]
["bitfinex","ETHUSD",1723653646897,2.3939,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1723653647218,0.06672159,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1723653647418,0.06672159,2660.2,2659.6,0.431016]
["bitfinex","ETHUSD",1723653647619,0.06672159,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653648025,0.06672159,2660.2,2659.7,4.30971]
["bitfinex","ETHUSD",1723653648387,0.06672159,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653648724,2.3939,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653648925,0.06449893,2660.1,2659.8,0.4740886]
["bitfinex","ETHUSD",1723653649090,2.3939,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723653649298,0.06453653,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723653649595,2.3939,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653649796,0.06453291,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723653650127,2.3939,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653650302,0.06452166,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653650506,0.06452166,2660.2,2659.8,0.430988]
["bitfinex","ETHUSD",1723653650811,2.3939,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723653651032,0.06451592,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723653651219,7.46842258,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723653651604,0.06453022,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723653652730,0.06453022,2660.4,2659.9,1.0240808]
["bitfinex","ETHUSD",1723653652894,2.2662,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723653653094,0.06143088,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723653653290,2.2662,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723653653506,0.06142238,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653653714,0.06142238,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1723653653927,0.06142238,2660.2,2659.6,0.731011]
["bitfinex","ETHUSD",1723653654099,0.06142238,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723653656106,0.06142238,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723653656618,0.06142238,2660.2,2659.7,3.75975]
["bitfinex","ETHUSD",1723653656828,0.06142238,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723653657013,2.3814,2660.6,2659.9,0.430975]
["bitfinex","ETHUSD",1723653657195,0.05805288,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1723653657396,2.3814,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723653657605,0.05694145,2660.1,2660.0,0.55]
["bitfinex","ETHUSD",1723653657933,7.46842258,2660.8,2660.2,3.75907]
["bitfinex","ETHUSD",1723653658227,2.4837,2661.0,2660.3,0.925907]
["bitfinex","ETHUSD",1723653658534,2.4837,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1723653658535,1.3010201,2660.9,2660.0,7.30932]
["bitfinex","ETHUSD",1723653658732,2.4837,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1723653659033,1.30095645,2660.9,2660.1,3.75924]
["bitfinex","ETHUSD",1723653659221,2.4837,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723653659894,2.4837,2661.0,2660.2,4.30907]
["bitfinex","ETHUSD",1723653660095,2.4837,2661.0,2660.3,1.039531]
["bitfinex","ETHUSD",1723653660299,2.4837,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723653660730,2.4837,2661.0,2660.2,4.3091]
["bitfinex","ETHUSD",1723653661914,2.4837,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723653662228,2.4837,2661.0,2660.2,3.75907]
["bitfinex","ETHUSD",1723653662417,2.4837,2661.0,2660.3,0.980907]
["bitfinex","ETHUSD",1723653662939,2.4837,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723653663142,2.4837,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723653663304,2.4837,2661.0,2660.0,0.55]
["bitfinex","ETHUSD",1723653663639,2.4837,2661.0,2660.1,3.75914]
["bitfinex","ETHUSD",1723653663858,2.4837,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723653664062,2.4837,2661.0,2660.3,0.430914]
["bitfinex","ETHUSD",1723653664261,2.4837,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723653664639,2.4837,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723653665049,2.4837,2661.0,2660.2,3.75897]
["bitfinex","ETHUSD",1723653665249,2.4837,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723653665425,2.4837,2661.0,2660.1,4.30922]
["bitfinex","ETHUSD",1723653665626,2.4837,2661.0,2660.3,0.485922]
["bitfinex","ETHUSD",1723653665926,0.05308198,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723653666827,9.89842258,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1723653666828,9.89842258,2661.3,2660.4,4.30876]
["bitfinex","ETHUSD",1723653667039,0.05308649,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723653667244,9.89842258,2661.3,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653667448,0.05319704,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1723653667640,9.89842258,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723653668261,0.05321672,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723653670834,0.05321672,2661.2,2660.6,4.30848]
["bitfinex","ETHUSD",1723653671085,0.05321672,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1723653671230,0.05321672,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723653671436,2.4643,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723653671656,0.04800935,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1723653671862,9.93272258,2661.9,2661.1,3.75781]
["bitfinex","ETHUSD",1723653672058,2.4643,2661.9,2661.2,0.980781]
["bitfinex","ETHUSD",1723653672272,0.04803461,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723653672475,2.4074,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723653672835,0.04802739,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723653673168,0.04802739,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1723653673730,0.04802739,2661.6,2660.8,4.30821]
["bitfinex","ETHUSD",1723653673932,0.04802739,2661.6,2660.9,1.19064652]
["bitfinex","ETHUSD",1723653674176,0.04802739,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723653674948,2.4361,2661.5,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653675275,9.95252801,2661.5,2660.6,3.75841]
["bitfinex","ETHUSD",1723653675432,9.95252801,2661.5,2660.7,3.75833]
["bitfinex","ETHUSD",1723653675637,9.95252801,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1723653675638,7.51642801,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1723653675869,7.51642801,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1723653676074,0.04800543,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1723653676372,0.04800543,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723653676575,2.4354,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723653676731,0.04800669,2661.4,2661.2,0.980776]
["bitfinex","ETHUSD",1723653676932,2.4354,2661.8,2661.2,0.980776]
["bitfinex","ETHUSD",1723653677185,0.04802077,2661.7,2661.2,0.980776]
["bitfinex","ETHUSD",1723653677487,0.04802077,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1723653677641,0.04802077,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723653677842,2.2594,2662.1,2661.5,0.430746]
["bitfinex","ETHUSD",1723653678086,2.2594,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723653678867,2.530038,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1723653679672,2.530038,2662.4,2661.2,0.430776]
["bitfinex","ETHUSD",1723653680132,2.530038,2662.4,2661.2,4.188466]
["bitfinex","ETHUSD",1723653680339,2.4019,2662.3,2661.3,0.4188466]
["bitfinex","ETHUSD",1723653680572,0.04525663,2662.2,2661.2,0.430776]
["bitfinex","ETHUSD",1723653680785,2.4686,2662.1,2661.0,3.0]
["bitfinex","ETHUSD",1723653681003,2.51385302,2662.1,2660.6,3.813]
["bitfinex","ETHUSD",1723653681172,2.4686,2661.8,2660.4,2.3138]
["bitfinex","ETHUSD",1723653681680,0.04523126,2661.7,2661.5,3.813]
["bitfinex","ETHUSD",1723653681881,0.04523126,2661.7,2661.6,4.514162]
["bitfinex","ETHUSD",1723653682177,2.3499,2662.2,2661.6,0.757032]
["bitfinex","ETHUSD",1723653682541,2.3499,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723653683440,0.130638,2662.4,2661.7,4.30699]
["bitfinex","ETHUSD",1723653684136,0.130638,2662.4,2661.8,3.75681]
["bitfinex","ETHUSD",1723653684470,0.130638,2662.4,2661.9,1.43136414]
["bitfinex","ETHUSD",1723653684691,0.130638,2662.4,2661.9,5.18804414]
["bitfinex","ETHUSD",1723653685039,0.130638,2662.4,2662.1,3.75639]
["bitfinex","ETHUSD",1723653685264,0.130638,2662.4,2662.2,4.30627]
["bitfinex","ETHUSD",1723653685465,0.130638,2662.4,2662.3,6.31545291]
["bitfinex","ETHUSD",1723653685785,0.130638,2662.4,2662.3,14.7610482]
["bitfinex","ETHUSD",1723653685991,0.130638,2662.4,2662.3,10.92989529]
["bitfinex","ETHUSD",1723653686204,0.130638,2662.4,2661.9,0.80638]
["bitfinex","ETHUSD",1723653686477,0.17284918,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1723653686653,0.17284918,2662.4,2662.1,3.75638]
["bitfinex","ETHUSD",1723653687000,0.130638,2662.4,2662.2,3.75621]
["bitfinex","ETHUSD",1723653687150,0.130638,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1723653687350,0.130638,2662.4,2662.3,7.5123]
["bitfinex","ETHUSD",1723653687580,0.130638,2662.4,2662.3,8.81353]
["bitfinex","ETHUSD",1723653688676,0.130638,2662.4,2662.3,5.05738]
["bitfinex","ETHUSD",1723653689574,0.130638,2662.4,2662.3,8.81353]
["bitfinex","ETHUSD",1723653690480,2.442338,2662.4,2661.5,8.83618]
["bitfinex","ETHUSD",1723653690686,2.442338,2662.4,2661.7,3.75691]
["bitfinex","ETHUSD",1723653690856,2.442338,2662.4,2661.5,12.59336]
["bitfinex","ETHUSD",1723653691054,0.04298413,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1723653691245,0.04298413,2662.3,2661.5,8.83626]
["bitfinex","ETHUSD",1723653691445,0.04298413,2662.3,2661.6,1.130236]
["bitfinex","ETHUSD",1723653691673,0.04298413,2662.3,2661.5,3.75725]
["bitfinex","ETHUSD",1723653692178,0.04298413,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1723653692383,0.04298413,2662.3,2661.5,3.75719]
["bitfinex","ETHUSD",1723653692544,0.04298413,2662.3,2661.6,3.75709]
["bitfinex","ETHUSD",1723653692746,0.04298413,2662.3,2661.4,3.75728]
["bitfinex","ETHUSD",1723653692941,0.04298413,2662.3,2661.5,3.375728]
["bitfinex","ETHUSD",1723653693353,0.04298413,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1723653693747,0.04298413,2662.3,2661.5,7.132928]
["bitfinex","ETHUSD",1723653693973,0.04298413,2662.3,2661.5,3.375728]
["bitfinex","ETHUSD",1723653694172,2.3168,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1723653694343,2.3168,2662.2,2661.6,1.3183018]
["bitfinex","ETHUSD",1723653695787,0.04286242,2662.1,2661.6,1.3183018]
["bitfinex","ETHUSD",1723653696001,2.3168,2662.2,2661.6,1.3183018]
["bitfinex","ETHUSD",1723653696370,2.3168,2662.2,2660.7,7.4189]
["bitfinex","ETHUSD",1723653696561,2.2612,2661.9,2660.7,3.75828]
["bitfinex","ETHUSD",1723653696761,2.2612,2661.9,2660.8,3.75826]
["bitfinex","ETHUSD",1723653696960,0.04285159,2661.8,2660.8,3.75826]
["bitfinex","ETHUSD",1723653697159,0.04285159,2661.8,2660.9,0.375826]
["bitfinex","ETHUSD",1723653697160,2.2612,2661.7,2660.9,0.375826]
["bitfinex","ETHUSD",1723653697366,0.04283335,2661.6,2660.9,0.375826]
["bitfinex","ETHUSD",1723653697955,0.04283335,2661.6,2660.5,4.0912422]
["bitfinex","ETHUSD",1723653698350,0.04283335,2661.6,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653698351,2.3728,2661.5,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653698663,0.04281799,2661.4,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653698986,0.04281799,2661.4,2660.5,4.0913322]
["bitfinex","ETHUSD",1723653699172,0.04281799,2661.4,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653699379,0.28437979,2661.4,2660.5,0.3326522]
["bitfinex","ETHUSD",1723653699775,0.28437979,2661.4,2660.5,4.0913022]
["bitfinex","ETHUSD",1723653700083,0.04281799,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723653700589,0.04281799,2661.4,2660.3,5.079]
["bitfinex","ETHUSD",1723653700590,2.4973,2661.3,2660.0,3.7593]
["bitfinex","ETHUSD",1723653700790,2.4973,2661.1,2659.9,8.83852]
["bitfinex","ETHUSD",1723653700948,2.4973,2661.1,2660.0,3.75939]
["bitfinex","ETHUSD",1723653701289,0.04280027,2661.0,2660.0,3.75939]
["bitfinex","ETHUSD",1723653701500,0.04280027,2661.0,2660.0,4.886892]
["bitfinex","ETHUSD",1723653702112,0.04280027,2661.0,2660.2,3.75909]
["bitfinex","ETHUSD",1723653702318,0.04280027,2661.0,2660.0,4.886892]
["bitfinex","ETHUSD",1723653702609,0.04280027,2661.0,2660.1,0.9965892]
["bitfinex","ETHUSD",1723653702818,2.3376,2660.9,2660.1,0.9965892]
["bitfinex","ETHUSD",1723653702980,2.38006176,2660.9,2659.5,5.079]
["bitfinex","ETHUSD",1723653703180,2.3376,2660.6,2659.5,3.76001]
["bitfinex","ETHUSD",1723653703383,2.3376,2660.6,2659.6,4.511844]
["bitfinex","ETHUSD",1723653703595,2.3376,2660.4,2659.4,3.76018]
["bitfinex","ETHUSD",1723653703914,0.04243925,2660.3,2659.2,3.76046]
["bitfinex","ETHUSD",1723653704405,2.3376,2660.2,2659.1,5.079]
["bitfinex","ETHUSD",1723653704614,2.3376,2660.1,2658.8,7.522]
["bitfinex","ETHUSD",1723653704906,2.3800367,2660.1,2658.8,3.761]
["bitfinex","ETHUSD",1723653705137,3.44594593,2660.0,2658.9,0.884]
["bitfinex","ETHUSD",1723653705471,3.44594593,2660.0,2659.0,3.76078]
["bitfinex","ETHUSD",1723653705472,0.04242232,2659.9,2659.0,3.76078]
["bitfinex","ETHUSD",1723653706202,0.04242232,2659.9,2659.0,3.76072]
["bitfinex","ETHUSD",1723653706404,0.04242232,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1723653706585,2.4611,2660.0,2659.4,3.76023]
["bitfinex","ETHUSD",1723653706784,2.4611,2660.0,2658.9,0.884]
["bitfinex","ETHUSD",1723653706785,2.4611,2660.0,2659.5,4.59478576]
["bitfinex","ETHUSD",1723653707010,0.04242721,2659.9,2659.5,4.51959075]
["bitfinex","ETHUSD",1723653707210,2.4568,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1723653707384,2.4568,2660.3,2659.9,4.30951]
["bitfinex","ETHUSD",1723653707586,2.4568,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723653708232,2.4568,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1723653708398,2.4568,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723653708592,2.4568,2660.6,2660.1,0.430945]
["bitfinex","ETHUSD",1723653708778,2.4568,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723653709287,2.4568,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723653709729,2.4568,2660.6,2659.9,3.55]
["bitfinex","ETHUSD",1723653709931,2.4568,2660.6,2659.9,11.06896]
["bitfinex","ETHUSD",1723653710140,2.4568,2660.6,2660.1,3.75925]
["bitfinex","ETHUSD",1723653710295,2.4568,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723653710731,0.04210184,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723653710892,0.04210184,2660.5,2660.1,4.30924]
["bitfinex","ETHUSD",1723653711089,0.04210184,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723653711443,0.04210184,2660.5,2660.1,1.3916346]
["bitfinex","ETHUSD",1723653712004,0.04210184,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723653712251,0.04210184,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723653712398,0.04210184,2660.5,2659.6,3.0]
["bitfinex","ETHUSD",1723653712814,0.04210184,2660.5,2659.4,3.76023]
["bitfinex","ETHUSD",1723653713029,2.3947,2660.4,2659.1,3.76056]
["bitfinex","ETHUSD",1723653713227,2.3947,2660.4,2659.2,0.376056]
["bitfinex","ETHUSD",1723653713449,2.43679823,2660.4,2659.1,3.76064]
["bitfinex","ETHUSD",1723653713599,2.43679823,2660.4,2659.3,3.76038]
["bitfinex","ETHUSD",1723653714539,2.43679823,2660.4,2659.4,3.76016]
["bitfinex","ETHUSD",1723653714908,2.43679823,2660.4,2659.2,3.76045]
["bitfinex","ETHUSD",1723653715116,2.43679823,2660.4,2659.3,4.31035]
["bitfinex","ETHUSD",1723653715316,2.43679823,2660.4,2659.5,3.76001]
["bitfinex","ETHUSD",1723653715507,2.43679823,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723653716340,2.43679823,2660.4,2659.6,4.30985]
["bitfinex","ETHUSD",1723653716537,2.43679823,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723653716760,2.3947,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1723653717047,0.04190465,2660.3,2659.5,0.9481035]
["bitfinex","ETHUSD",1723653717752,2.3795,2660.2,2659.5,0.9481035]
["bitfinex","ETHUSD",1723653718234,0.0418966,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723653718645,0.0418966,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1723653719054,0.0418966,2660.1,2659.1,3.0]
["bitfinex","ETHUSD",1723653719055,2.4024,2660.0,2659.1,3.0]
["bitfinex","ETHUSD",1723653719265,2.4024,2660.0,2659.0,6.7608]
["bitfinex","ETHUSD",1723653719462,2.44428728,2660.0,2659.1,0.67608]
["bitfinex","ETHUSD",1723653719946,2.44428728,2660.0,2659.0,3.76067]
["bitfinex","ETHUSD",1723653720242,2.44428728,2660.0,2659.1,3.0]
["bitfinex","ETHUSD",1723653720411,2.44428728,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1723653720736,2.44428728,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723653721340,0.04188728,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723653721501,0.04188728,2660.0,2659.4,3.76018]
["bitfinex","ETHUSD",1723653721702,2.4024,2660.4,2659.5,3.731018]
["bitfinex","ETHUSD",1723653721936,2.4024,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723653722104,0.04039623,2660.3,2659.6,0.55]
["bitfinex","ETHUSD",1723653722440,2.4024,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723653722640,2.44281372,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723653722936,2.68709509,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723653724011,2.68709509,2660.2,2658.8,8.84001]
["bitfinex","ETHUSD",1723653724215,7.46842258,2660.0,2658.9,3.76091]
["bitfinex","ETHUSD",1723653724424,7.46842258,2660.0,2658.9,3.76087]
["bitfinex","ETHUSD",1723653724658,0.04033546,2659.9,2658.9,3.76087]
["bitfinex","ETHUSD",1723653724977,0.04033546,2659.9,2659.0,0.883987]
["bitfinex","ETHUSD",1723653725336,2.4024,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1723653725664,0.04032823,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723653726220,0.04032823,2659.7,2659.1,4.31066]
["bitfinex","ETHUSD",1723653726447,0.04032823,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723653726645,0.04032823,2659.7,2659.2,0.4433987]
["bitfinex","ETHUSD",1723653726848,0.04032823,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723653727150,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653727312,0.04026514,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723653727714,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653727936,0.04026153,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723653728124,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653728324,0.04025791,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1723653728530,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653728725,0.03891226,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1723653729251,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653730024,0.03891885,2659.7,2659.3,1.02540387]
["bitfinex","ETHUSD",1723653730245,2.4024,2659.8,2659.3,1.02540387]
["bitfinex","ETHUSD",1723653730632,0.03880282,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723653731157,0.03879921,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723653731523,2.4024,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723653731935,0.03880282,2659.7,2659.3,6.69201]
["bitfinex","ETHUSD",1723653732129,7.46842258,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1723653732322,7.46842258,2660.0,2659.6,0.926008]
["bitfinex","ETHUSD",1723653732827,7.46842258,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723653733023,7.46842258,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723653733462,7.46842258,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1723653733957,4.00096491,2661.0,2659.4,0.55]
["bitfinex","ETHUSD",1723653733958,7.46842258,2660.6,2659.4,0.55]
["bitfinex","ETHUSD",1723653734133,2.2949,2660.5,2659.7,7.57572]
["bitfinex","ETHUSD",1723653734335,2.2949,2660.5,2659.8,3.0]
["bitfinex","ETHUSD",1723653734641,2.2949,2660.5,2659.8,3.55]
["bitfinex","ETHUSD",1723653735037,2.2949,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1723653735233,2.2949,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1723653735457,2.2949,2660.5,2660.0,0.925952]
["bitfinex","ETHUSD",1723653735958,2.4471,2660.8,2660.0,0.925952]
["bitfinex","ETHUSD",1723653736539,2.4471,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1723653736859,2.4471,2660.8,2660.0,4.741952]
["bitfinex","ETHUSD",1723653736860,2.4471,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723653737034,2.4471,2660.8,2660.0,0.925952]
["bitfinex","ETHUSD",1723653737238,34.88,2661.2,2659.5,4.11502]
["bitfinex","ETHUSD",1723653737239,2.2993,2660.6,2659.5,4.11502]
["bitfinex","ETHUSD",1723653737447,2.2993,2660.6,2659.5,0.355]
["bitfinex","ETHUSD",1723653737647,2.2993,2660.4,2659.5,3.355]
["bitfinex","ETHUSD",1723653738159,2.2993,2660.4,2659.5,0.355]
["bitfinex","ETHUSD",1723653739354,2.2993,2660.4,2659.2,7.2038187]
["bitfinex","ETHUSD",1723653739534,2.2993,2660.2,2659.2,3.4433987]
["bitfinex","ETHUSD",1723653739738,2.2993,2660.2,2659.2,0.4433987]
["bitfinex","ETHUSD",1723653739948,2.2993,2660.0,2658.9,3.76086]
["bitfinex","ETHUSD",1723653740148,2.2993,2660.0,2658.8,3.816]
["bitfinex","ETHUSD",1723653740149,2.2993,2660.0,2658.8,7.57706]
["bitfinex","ETHUSD",1723653740338,2.2993,2660.0,2658.8,3.761]
["bitfinex","ETHUSD",1723653740538,2.2993,2660.0,2658.8,7.522]
["bitfinex","ETHUSD",1723653740759,2.2993,2660.0,2658.8,3.761]
["bitfinex","ETHUSD",1723653740964,2.2993,2660.0,2658.8,7.52201]
["bitfinex","ETHUSD",1723653741235,2.52923,2660.0,2658.9,0.752201]
["bitfinex","ETHUSD",1723653741440,2.2581,2659.8,2658.4,3.7616]
["bitfinex","ETHUSD",1723653741670,1.30164104,2659.9,2658.4,7.52315]
["bitfinex","ETHUSD",1723653741671,2.2581,2659.6,2658.4,7.52315]
["bitfinex","ETHUSD",1723653741873,2.2581,2659.6,2658.5,0.752315]
["bitfinex","ETHUSD",1723653742186,2.2581,2659.6,2659.0,3.76073]
["bitfinex","ETHUSD",1723653742485,2.2581,2659.9,2659.2,3.76045]
["bitfinex","ETHUSD",1723653742838,2.2581,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1723653743035,2.2581,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723653743265,2.2581,2659.9,2659.6,0.431015]
["bitfinex","ETHUSD",1723653743668,2.2581,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723653743848,2.2581,2659.9,2659.0,6.76073]
["bitfinex","ETHUSD",1723653743849,2.2581,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1723653744048,2.2581,2659.9,2659.0,3.0]
["bitfinex","ETHUSD",1723653744251,2.2581,2659.9,2658.9,3.0]
["bitfinex","ETHUSD",1723653745478,2.2581,2659.9,2659.0,3.76073]
["bitfinex","ETHUSD",1723653745776,2.2581,2659.9,2659.1,0.87225418]
["bitfinex","ETHUSD",1723653745941,2.2581,2659.9,2658.6,0.78403687]
["bitfinex","ETHUSD",1723653746143,2.2818,2659.7,2658.5,0.752315]
["bitfinex","ETHUSD",1723653746376,1.30178441,2659.6,2658.5,0.752315]
["bitfinex","ETHUSD",1723653746603,2.2818,2659.5,2658.5,0.752315]
["bitfinex","ETHUSD",1723653747113,2.2818,2659.5,2658.6,0.64762057]
["bitfinex","ETHUSD",1723653748291,2.2818,2659.5,2658.4,1.96213059]
["bitfinex","ETHUSD",1723653748492,2.471,2659.4,2658.5,0.55]
["bitfinex","ETHUSD",1723653748857,2.471,2659.4,2658.4,0.55]
["bitfinex","ETHUSD",1723653749083,2.471,2659.4,2658.1,3.76199]
["bitfinex","ETHUSD",1723653749297,2.471,2659.4,2658.1,3.76204]
["bitfinex","ETHUSD",1723653749496,2.471,2659.4,2658.2,0.376204]
["bitfinex","ETHUSD",1723653749863,2.471,2659.4,2658.5,3.76142]
["bitfinex","ETHUSD",1723653750107,2.471,2659.4,2658.5,3.76143]
["bitfinex","ETHUSD",1723653750479,2.471,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653752006,2.471,2659.4,2658.4,3.55]
["bitfinex","ETHUSD",1723653752307,2.93411498,2659.4,2658.5,0.50907399]
["bitfinex","ETHUSD",1723653752508,2.93411498,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653753076,2.93411498,2659.4,2658.2,0.376204]
["bitfinex","ETHUSD",1723653753302,2.93411498,2659.4,2658.2,3.376204]
["bitfinex","ETHUSD",1723653753467,2.93411498,2659.4,2658.2,7.138134]
["bitfinex","ETHUSD",1723653753804,2.93411498,2659.4,2658.4,3.76159]
["bitfinex","ETHUSD",1723653753984,2.93411498,2659.4,2658.3,1.0900124]
["bitfinex","ETHUSD",1723653754889,2.93411498,2659.4,2658.2,0.376204]
["bitfinex","ETHUSD",1723653755195,2.2919,2659.2,2658.1,3.0]
["bitfinex","ETHUSD",1723653755396,2.2919,2659.2,2658.0,6.76213]
["bitfinex","ETHUSD",1723653755615,2.2919,2659.2,2658.1,3.76208]
["bitfinex","ETHUSD",1723653755823,2.2919,2659.2,2658.1,3.76199]
["bitfinex","ETHUSD",1723653756032,2.5674015,2659.2,2658.2,0.676199]
["bitfinex","ETHUSD",1723653756647,2.5674015,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1723653761477,2.2919,2659.2,2658.5,3.76142]
["bitfinex","ETHUSD",1723653761690,2.2919,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723653762244,2.2919,2659.2,2658.6,4.31136]
["bitfinex","ETHUSD",1723653762592,2.2919,2659.2,2658.9,3.76094]
["bitfinex","ETHUSD",1723653762857,2.2919,2659.2,2658.7,3.0]
["bitfinex","ETHUSD",1723653762858,2.2919,2659.7,2659.0,0.926094]
["bitfinex","ETHUSD",1723653762995,2.2919,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723653763194,2.2919,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1723653763443,2.2919,2659.7,2658.9,3.76088]
["bitfinex","ETHUSD",1723653763730,2.2919,2659.7,2659.0,7.31074]
["bitfinex","ETHUSD",1723653763933,2.2919,2659.7,2659.0,3.55]
["bitfinex","ETHUSD",1723653764226,2.2919,2659.7,2659.1,3.355]
["bitfinex","ETHUSD",1723653764389,2.2919,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723653765523,2.2919,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1723653765727,2.2919,2659.7,2658.8,0.55]
["bitfinex","ETHUSD",1723653765933,2.2919,2659.7,2658.9,0.355]
["bitfinex","ETHUSD",1723653766093,2.2919,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723653766291,2.2919,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1723653766495,2.2919,2659.7,2658.5,3.0]
["bitfinex","ETHUSD",1723653766715,2.2919,2659.7,2658.2,3.676199]
["bitfinex","ETHUSD",1723653766924,2.3058,2659.4,2658.3,4.7604899]
["bitfinex","ETHUSD",1723653767223,2.3058,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1723653768126,2.3058,2659.4,2658.5,0.55]
["bitfinex","ETHUSD",1723653768632,2.3058,2659.4,2658.6,3.76127]
["bitfinex","ETHUSD",1723653768806,2.3058,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653769010,2.3058,2659.4,2658.8,4.192087]
["bitfinex","ETHUSD",1723653769205,2.3058,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723653770448,2.3058,2659.4,2658.9,4.31088]
["bitfinex","ETHUSD",1723653770598,2.3058,2659.4,2659.0,3.7608]
["bitfinex","ETHUSD",1723653770957,2.3058,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1723653771255,2.3058,2659.4,2659.2,0.43108]
["bitfinex","ETHUSD",1723653771831,3.0,2660.4,2659.2,0.43108]
["bitfinex","ETHUSD",1723653772033,3.0,2660.4,2659.3,0.55]
["bitfinex","ETHUSD",1723653772034,3.67394335,2660.3,2659.3,0.55]
["bitfinex","ETHUSD",1723653772210,3.67394335,2660.2,2659.3,0.55]
["bitfinex","ETHUSD",1723653772404,2.3724,2660.2,2659.4,0.474158]
["bitfinex","ETHUSD",1723653772732,2.3724,2660.0,2659.3,0.55]
["bitfinex","ETHUSD",1723653772939,1.30145937,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1723653773245,2.3724,2660.0,2659.1,0.55]
["bitfinex","ETHUSD",1723653773751,1.30154633,2659.9,2659.0,0.55]
["bitfinex","ETHUSD",1723653773921,2.3724,2660.0,2659.1,0.431081]
["bitfinex","ETHUSD",1723653774246,2.4901,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1723653774646,2.4901,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1723653776419,2.4901,2659.8,2658.9,0.55]
["bitfinex","ETHUSD",1723653777041,1.30160217,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723653777246,3.817,2660.2,2658.5,6.24931]
["bitfinex","ETHUSD",1723653777247,2.446,2659.5,2658.5,3.76145]
["bitfinex","ETHUSD",1723653777415,3.74779678,2659.4,2658.4,3.76165]
["bitfinex","ETHUSD",1723653777737,1.3018295,2659.3,2658.4,3.76165]
["bitfinex","ETHUSD",1723653777938,2.446,2659.4,2658.4,3.76165]
["bitfinex","ETHUSD",1723653778149,2.446,2659.4,2658.5,0.85221299]
["bitfinex","ETHUSD",1723653778464,2.446,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1723653778751,2.446,2659.4,2658.5,4.61365299]
["bitfinex","ETHUSD",1723653778955,2.446,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1723653779128,2.446,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653779331,2.446,2659.4,2658.8,0.355]
["bitfinex","ETHUSD",1723653781255,2.446,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653782038,2.446,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653783662,2.446,2659.4,2658.6,4.31134]
["bitfinex","ETHUSD",1723653783967,2.446,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653784255,2.446,2659.4,2658.6,7.31125]
["bitfinex","ETHUSD",1723653784433,2.446,2659.4,2658.7,0.8163463]
["bitfinex","ETHUSD",1723653784642,2.446,2659.4,2658.8,4.31108]
["bitfinex","ETHUSD",1723653785536,2.446,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723653785736,2.446,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1723653785932,2.2526,2659.2,2658.4,3.0]
["bitfinex","ETHUSD",1723653786154,2.2526,2659.2,2658.5,0.676177]
["bitfinex","ETHUSD",1723653786575,2.2526,2659.0,2658.0,0.78403687]
["bitfinex","ETHUSD",1723653786868,1.30193607,2658.9,2657.7,3.76254]
["bitfinex","ETHUSD",1723653787041,2.4161,2658.8,2657.8,1.96262509]
["bitfinex","ETHUSD",1723653787219,2.4161,2658.8,2657.9,0.6509202]
["bitfinex","ETHUSD",1723653787423,2.4161,2658.6,2657.3,0.78403687]
["bitfinex","ETHUSD",1723653787627,1.30231433,2658.5,2657.4,5.72598375]
["bitfinex","ETHUSD",1723653787824,2.4161,2658.4,2657.8,3.76248]
["bitfinex","ETHUSD",1723653788133,2.4161,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1723653788536,2.4161,2658.4,2657.6,3.76272]
["bitfinex","ETHUSD",1723653788749,2.4161,2658.4,2657.6,3.76265]
["bitfinex","ETHUSD",1723653788922,2.4161,2658.8,2657.7,3.817]
["bitfinex","ETHUSD",1723653789129,2.4161,2658.8,2657.8,8.21144472]
["bitfinex","ETHUSD",1723653789362,2.4161,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1723653789560,2.4161,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1723653789738,2.4161,2658.8,2658.4,4.137749]
["bitfinex","ETHUSD",1723653789942,2.4161,2659.8,2658.5,3.7615]
["bitfinex","ETHUSD",1723653790126,2.3947,2659.6,2658.6,0.55]
["bitfinex","ETHUSD",1723653790326,1.30183291,2659.5,2658.5,0.55]
["bitfinex","ETHUSD",1723653790526,11.28542258,2659.9,2658.5,0.55]
["bitfinex","ETHUSD",1723653790527,2.3947,2659.4,2658.5,4.31143]
["bitfinex","ETHUSD",1723653790727,2.3947,2659.4,2658.6,4.5300309]
["bitfinex","ETHUSD",1723653791031,2.3947,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653791560,2.3947,2659.4,2658.7,4.31116]
["bitfinex","ETHUSD",1723653791771,2.3947,2659.4,2658.7,4.31121]
["bitfinex","ETHUSD",1723653792135,2.3947,2659.4,2658.8,0.01994729]
["bitfinex","ETHUSD",1723653792335,2.3947,2659.4,2658.9,3.76084]
["bitfinex","ETHUSD",1723653792631,2.3947,2659.4,2658.8,0.51557082]
["bitfinex","ETHUSD",1723653792632,2.3947,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723653793167,2.3947,2659.4,2658.6,0.7687609]
["bitfinex","ETHUSD",1723653793376,2.3947,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653793576,2.3947,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653793756,1.30179267,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1723653793933,2.3389,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723653794338,2.3389,2659.2,2658.3,0.55]
["bitfinex","ETHUSD",1723653794586,3.31963226,2659.2,2658.3,1.657382]
["bitfinex","ETHUSD",1723653794739,3.31963226,2659.2,2658.3,5.419172]
["bitfinex","ETHUSD",1723653795249,2.3389,2659.2,2658.3,5.419172]
["bitfinex","ETHUSD",1723653795957,2.3389,2659.2,2658.3,5.419112]
["bitfinex","ETHUSD",1723653796675,2.3389,2659.2,2658.4,3.76165]
["bitfinex","ETHUSD",1723653796977,2.3389,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723653797177,2.3389,2659.2,2658.5,0.9730772]
["bitfinex","ETHUSD",1723653797472,2.3389,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723653798487,2.3389,2659.2,2658.6,4.31136]
["bitfinex","ETHUSD",1723653798657,2.3389,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723653799238,7.46842258,2659.4,2658.9,3.76094]
["bitfinex","ETHUSD",1723653799442,7.46842258,2659.4,2659.1,3.76066]
["bitfinex","ETHUSD",1723653799738,2.3967,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723653799945,2.3967,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723653800148,9.86512258,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1723653800483,2.3967,2660.3,2659.7,4.3098]
["bitfinex","ETHUSD",1723653800699,2.3967,2660.3,2659.8,0.806968]
["bitfinex","ETHUSD",1723653800838,2.3967,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723653802092,2.3967,2660.3,2659.5,3.0]
["bitfinex","ETHUSD",1723653802259,2.3967,2660.3,2659.6,0.55]
["bitfinex","ETHUSD",1723653802461,2.3967,2660.3,2659.4,0.55]
["bitfinex","ETHUSD",1723653802660,2.3967,2660.1,2659.0,7.136884]
["bitfinex","ETHUSD",1723653802975,2.4709,2660.0,2659.0,3.376094]
["bitfinex","ETHUSD",1723653803180,2.4709,2660.0,2659.1,3.0]
["bitfinex","ETHUSD",1723653803360,2.4709,2660.0,2659.0,0.376094]
["bitfinex","ETHUSD",1723653803562,2.4709,2660.0,2658.9,3.0]
["bitfinex","ETHUSD",1723653803948,2.4709,2660.0,2658.3,3.82747375]
["bitfinex","ETHUSD",1723653803949,2.4709,2659.8,2658.2,4.54589687]
["bitfinex","ETHUSD",1723653804149,2.4709,2659.4,2658.2,3.76186]
["bitfinex","ETHUSD",1723653804616,2.4709,2659.4,2658.2,3.76192]
["bitfinex","ETHUSD",1723653804906,2.4709,2659.4,2658.4,3.76157]
["bitfinex","ETHUSD",1723653805104,2.4709,2659.4,2658.5,0.376157]
["bitfinex","ETHUSD",1723653805105,3.46483226,2659.4,2658.5,0.376157]
["bitfinex","ETHUSD",1723653805253,2.4709,2659.4,2658.6,3.76137]
["bitfinex","ETHUSD",1723653805460,2.4709,2659.4,2658.5,0.376157]
["bitfinex","ETHUSD",1723653805965,2.4709,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1723653806181,2.4709,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723653806812,2.4709,2659.4,2658.6,6.76127]
["bitfinex","ETHUSD",1723653806813,2.4709,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1723653806951,2.4709,2659.4,2658.7,1.2637637]
["bitfinex","ETHUSD",1723653807156,2.4709,2659.4,2658.7,5.0249837]
["bitfinex","ETHUSD",1723653807392,2.4709,2659.4,2658.7,1.2637637]
["bitfinex","ETHUSD",1723653808194,2.4709,2659.4,2658.7,5.0249037]
["bitfinex","ETHUSD",1723653808391,2.4709,2659.4,2658.7,1.2637637]
["bitfinex","ETHUSD",1723653808704,2.4709,2659.4,2658.8,1.17863437]
["bitfinex","ETHUSD",1723653809032,2.4709,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723653810098,2.4709,2659.4,2658.6,3.0]
["bitfinex","ETHUSD",1723653810313,2.4709,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723653810651,2.4709,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653810826,2.71799,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653811611,2.4709,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723653812601,2.4709,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1723653812909,2.4709,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723653813613,2.4709,2659.4,2658.5,3.376157]
["bitfinex","ETHUSD",1723653813832,2.4709,2659.4,2658.2,6.76187]
["bitfinex","ETHUSD",1723653814131,2.4709,2659.4,2658.2,10.52373]
["bitfinex","ETHUSD",1723653814561,2.4709,2659.4,2658.2,6.76186]
["bitfinex","ETHUSD",1723653815057,2.4709,2659.4,2658.3,3.76179]
["bitfinex","ETHUSD",1723653815230,2.4709,2659.4,2658.4,3.76165]
["bitfinex","ETHUSD",1723653815432,3.46483226,2659.4,2658.5,0.981165]
["bitfinex","ETHUSD",1723653815731,2.2534,2659.3,2658.5,0.981165]
["bitfinex","ETHUSD",1723653815940,2.2534,2659.3,2657.8,4.54647687]
["bitfinex","ETHUSD",1723653816140,2.2534,2659.3,2657.6,4.54672687]
["bitfinex","ETHUSD",1723653816141,2.3375,2659.1,2657.6,4.54672687]
["bitfinex","ETHUSD",1723653816339,2.3375,2658.9,2657.5,3.76291]
["bitfinex","ETHUSD",1723653816539,2.3375,2658.9,2657.4,0.78403687]
["bitfinex","ETHUSD",1723653816708,2.3375,2658.9,2657.8,3.76249]
["bitfinex","ETHUSD",1723653816913,2.3375,2658.7,2657.9,0.376249]
["bitfinex","ETHUSD",1723653817115,2.3375,2658.7,2657.9,4.138599]
["bitfinex","ETHUSD",1723653817639,2.3375,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1723653818648,2.3375,2658.7,2657.9,4.31234]
["bitfinex","ETHUSD",1723653818859,2.3375,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1723653819167,2.3375,2658.7,2658.1,11.505282]
["bitfinex","ETHUSD",1723653819341,2.3375,2658.7,2658.1,7.743222]
["bitfinex","ETHUSD",1723653819717,9.77952258,2659.1,2658.4,3.76153]
["bitfinex","ETHUSD",1723653819915,9.77952258,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1723653819916,2.3111,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1723653820114,2.3111,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1723653821140,2.3111,2659.1,2658.3,3.76168]
["bitfinex","ETHUSD",1723653821343,2.3111,2659.1,2658.4,1.154628]
["bitfinex","ETHUSD",1723653821612,2.3111,2659.1,2658.5,3.76143]
["bitfinex","ETHUSD",1723653821835,2.3111,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1723653822042,2.3111,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1723653823849,2.3111,2659.1,2658.4,0.604628]
["bitfinex","ETHUSD",1723653824052,2.54221,2659.1,2658.3,3.0]
["bitfinex","ETHUSD",1723653824266,2.54221,2659.1,2658.2,6.76193]
["bitfinex","ETHUSD",1723653824453,2.54221,2659.1,2658.2,3.0]
["bitfinex","ETHUSD",1723653824655,2.54221,2659.1,2657.9,3.76227]
["bitfinex","ETHUSD",1723653824955,2.3172,2658.9,2657.7,7.52509]
["bitfinex","ETHUSD",1723653825264,2.3172,2658.7,2657.8,4.515009]
["bitfinex","ETHUSD",1723653826083,2.3172,2658.7,2657.9,3.76234]
["bitfinex","ETHUSD",1723653826437,2.3172,2658.7,2657.7,5.72524435]
["bitfinex","ETHUSD",1723653826633,2.3172,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1723653826984,2.3172,2658.7,2657.8,3.0]
["bitfinex","ETHUSD",1723653827184,2.4138,2658.5,2657.9,0.55]
["bitfinex","ETHUSD",1723653827387,2.4138,2658.5,2657.9,4.31236]
["bitfinex","ETHUSD",1723653827688,2.4138,2658.5,2657.9,8.07465]
["bitfinex","ETHUSD",1723653827894,7.46842258,2658.8,2658.0,3.76219]
["bitfinex","ETHUSD",1723653828056,2.4138,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723653828588,2.4138,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1723653828757,2.4138,2658.6,2658.0,0.731242]
["bitfinex","ETHUSD",1723653828959,2.4138,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723653830165,2.4138,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1723653831705,2.4138,2658.6,2657.4,3.76299]
["bitfinex","ETHUSD",1723653831706,2.4138,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1723653832014,2.4138,2658.6,2657.5,4.3129]
["bitfinex","ETHUSD",1723653832159,2.65518,2658.6,2657.6,0.807588]
["bitfinex","ETHUSD",1723653832360,2.65518,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1723653834270,2.65518,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1723653834676,2.65518,2658.6,2657.5,0.55]
["bitfinex","ETHUSD",1723653834887,2.4138,2658.6,2657.6,3.76278]
["bitfinex","ETHUSD",1723653835118,2.4138,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1723653835878,2.4138,2658.6,2657.7,4.3126]
["bitfinex","ETHUSD",1723653836075,2.4138,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1723653836413,2.4138,2658.6,2657.9,4.31229]
["bitfinex","ETHUSD",1723653836618,2.4138,2658.6,2657.9,0.55]
["bitfinex","ETHUSD",1723653836929,2.4138,2658.6,2657.4,3.0]
["bitfinex","ETHUSD",1723653837130,3.57717249,2658.5,2657.2,3.0]
["bitfinex","ETHUSD",1723653837337,2.2749,2658.4,2657.2,6.76329]
["bitfinex","ETHUSD",1723653837693,2.2749,2658.4,2657.1,3.76339]
["bitfinex","ETHUSD",1723653837909,3.0,2658.7,2657.1,3.76339]
["bitfinex","ETHUSD",1723653837910,2.56889,2658.3,2657.3,3.7632]
["bitfinex","ETHUSD",1723653838114,2.56889,2658.3,2657.3,3.7631]
["bitfinex","ETHUSD",1723653838312,2.56889,2658.3,2657.4,0.55]
["bitfinex","ETHUSD",1723653838490,2.3414,2658.3,2657.5,3.7628]
["bitfinex","ETHUSD",1723653838690,2.3414,2658.3,2657.6,4.31271]
["bitfinex","ETHUSD",1723653838923,2.3414,2658.3,2657.6,3.76271]
["bitfinex","ETHUSD",1723653839122,2.3414,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723653841088,2.3175,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723653841294,2.3175,2658.3,2657.6,3.76276]
["bitfinex","ETHUSD",1723653841497,2.3175,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723653841914,2.3175,2658.3,2657.2,4.521599]
["bitfinex","ETHUSD",1723653842249,2.3175,2658.3,2656.9,3.76368]
["bitfinex","ETHUSD",1723653842452,2.3175,2658.3,2656.8,3.21693687]
["bitfinex","ETHUSD",1723653842453,1.30249206,2658.2,2656.8,2.4329]
["bitfinex","ETHUSD",1723653842750,2.3175,2658.0,2656.6,7.52823]
["bitfinex","ETHUSD",1723653842890,2.3175,2658.0,2656.6,3.76411]
["bitfinex","ETHUSD",1723653843093,2.3175,2657.8,2656.6,3.76411]
["bitfinex","ETHUSD",1723653843291,2.6795054,2657.7,2656.7,0.53107247]
["bitfinex","ETHUSD",1723653843553,2.6795054,2657.7,2656.1,0.78403687]
["bitfinex","ETHUSD",1723653843554,2.6795054,2657.7,2656.1,3.82]
["bitfinex","ETHUSD",1723653843715,2.3175,2657.5,2655.8,3.76523]
["bitfinex","ETHUSD",1723653843918,2.3175,2657.3,2655.6,3.76556]
["bitfinex","ETHUSD",1723653844253,2.3175,2657.3,2655.3,5.88603687]
["bitfinex","ETHUSD",1723653844254,2.3766,2657.1,2655.3,8.86805]
["bitfinex","ETHUSD",1723653844412,2.3766,2656.9,2655.2,3.76608]
["bitfinex","ETHUSD",1723653844621,2.3766,2656.7,2655.5,3.76576]
["bitfinex","ETHUSD",1723653844942,2.3766,2656.7,2655.9,3.76509]
["bitfinex","ETHUSD",1723653845150,2.3766,2656.7,2655.6,3.76552]
["bitfinex","ETHUSD",1723653845354,2.3766,2656.7,2655.4,2.3148]
["bitfinex","ETHUSD",1723653845531,2.3766,2656.7,2655.5,3.76564]
["bitfinex","ETHUSD",1723653845702,2.2838,2656.5,2655.6,0.608044]
["bitfinex","ETHUSD",1723653846399,2.2838,2656.5,2655.3,4.142638]
["bitfinex","ETHUSD",1723653846599,2.2838,2656.5,2655.3,0.376608]
["bitfinex","ETHUSD",1723653846838,2.2838,2656.5,2655.3,3.942608]
["bitfinex","ETHUSD",1723653847050,2.2838,2656.5,2654.9,8.86859]
["bitfinex","ETHUSD",1723653847208,2.2838,2656.5,2654.3,0.97240549]
["bitfinex","ETHUSD",1723653847209,2.4121,2656.2,2654.3,3.76741]
["bitfinex","ETHUSD",1723653847406,2.4121,2655.9,2654.1,4.16081595]
["bitfinex","ETHUSD",1723653847753,2.4121,2655.9,2653.8,3.76807]
["bitfinex","ETHUSD",1723653847754,2.4121,2655.5,2653.8,3.76807]
["bitfinex","ETHUSD",1723653847918,2.4121,2655.5,2653.9,3.76793]
["bitfinex","ETHUSD",1723653848100,2.4061,2655.3,2654.1,3.76773]
["bitfinex","ETHUSD",1723653848340,2.4061,2655.3,2654.0,0.7536]
["bitfinex","ETHUSD",1723653848504,2.34,2655.2,2654.0,0.7536]
["bitfinex","ETHUSD",1723653848805,2.34,2655.2,2653.7,3.7683]
["bitfinex","ETHUSD",1723653849002,2.34,2655.2,2653.5,5.102]
["bitfinex","ETHUSD",1723653849234,2.34,2655.2,2654.1,3.76762]
["bitfinex","ETHUSD",1723653849432,2.34,2655.2,2653.9,5.102]
["bitfinex","ETHUSD",1723653849641,2.34,2655.2,2654.0,3.76788]
["bitfinex","ETHUSD",1723653849938,2.898121,2655.2,2654.1,4.654648]
["bitfinex","ETHUSD",1723653850245,2.11446,2656.6,2654.1,4.654648]
["bitfinex","ETHUSD",1723653850246,2.3145,2655.6,2654.8,3.76676]
["bitfinex","ETHUSD",1723653850533,2.3145,2655.6,2654.7,5.102]
["bitfinex","ETHUSD",1723653850708,2.3145,2655.6,2654.6,3.0]
["bitfinex","ETHUSD",1723653850914,2.3145,2655.4,2654.2,3.76751]
["bitfinex","ETHUSD",1723653851141,2.3145,2655.4,2654.4,3.76728]
["bitfinex","ETHUSD",1723653851315,2.3145,2655.4,2654.5,0.55]
["bitfinex","ETHUSD",1723653851517,2.3145,2655.4,2654.3,3.55]
["bitfinex","ETHUSD",1723653851801,2.3145,2655.4,2653.8,3.76815]
["bitfinex","ETHUSD",1723653852141,2.3361,2655.2,2653.8,0.753657]
["bitfinex","ETHUSD",1723653852526,2.3361,2655.1,2653.8,0.753657]
["bitfinex","ETHUSD",1723653852867,2.3361,2655.1,2653.8,4.521717]
["bitfinex","ETHUSD",1723653853084,2.3361,2655.0,2653.8,3.76806]
["bitfinex","ETHUSD",1723653853220,5.3361,2655.0,2653.9,0.55]
["bitfinex","ETHUSD",1723653853422,2.3361,2654.9,2653.1,3.76906]
["bitfinex","ETHUSD",1723653853665,2.3361,2654.9,2652.8,2.451]
["bitfinex","ETHUSD",1723653853666,2.3361,2654.8,2652.8,2.451]
["bitfinex","ETHUSD",1723653853962,2.3361,2654.8,2653.4,3.76866]
["bitfinex","ETHUSD",1723653854170,0.53361,2654.7,2653.5,0.376866]
["bitfinex","ETHUSD",1723653854328,2.3361,2654.8,2653.5,0.376866]
["bitfinex","ETHUSD",1723653854752,2.3361,2654.8,2653.5,2.736966]
["bitfinex","ETHUSD",1723653854940,2.3361,2654.8,2653.7,3.76831]
["bitfinex","ETHUSD",1723653855366,2.3361,2654.8,2653.8,0.55]
["bitfinex","ETHUSD",1723653855861,2.3361,2654.8,2653.8,3.55]
["bitfinex","ETHUSD",1723653856020,0.23361,2654.7,2653.8,0.905]
["bitfinex","ETHUSD",1723653856227,0.23361,2654.7,2653.8,3.905]
["bitfinex","ETHUSD",1723653856461,0.23361,2654.7,2653.8,0.905]
["bitfinex","ETHUSD",1723653857151,2.3361,2654.8,2654.0,3.7678]
["bitfinex","ETHUSD",1723653857460,2.2726,2655.9,2654.5,5.102]
["bitfinex","ETHUSD",1723653857660,2.2726,2655.9,2654.6,0.55]
["bitfinex","ETHUSD",1723653857862,2.2726,2655.9,2654.6,4.31695]
["bitfinex","ETHUSD",1723653858225,2.2726,2655.9,2654.8,3.76667]
["bitfinex","ETHUSD",1723653858427,2.2726,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723653858428,2.49986,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723653858631,2.49986,2655.9,2655.0,3.76647]
["bitfinex","ETHUSD",1723653858832,2.49986,2655.9,2654.9,5.652]
["bitfinex","ETHUSD",1723653858833,2.49986,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653859032,2.49986,2655.9,2654.9,5.652]
["bitfinex","ETHUSD",1723653859033,2.49986,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723653859284,2.3436,2655.7,2654.9,0.55]
["bitfinex","ETHUSD",1723653860430,2.4203,2655.6,2654.9,0.55]
["bitfinex","ETHUSD",1723653860892,2.4203,2655.6,2654.1,8.102]
["bitfinex","ETHUSD",1723653861051,2.4203,2655.3,2654.2,3.0]
["bitfinex","ETHUSD",1723653861374,2.4203,2655.3,2653.8,0.355]
["bitfinex","ETHUSD",1723653861672,2.4203,2655.1,2653.8,4.12306]
["bitfinex","ETHUSD",1723653861970,5.4203,2655.1,2653.9,3.76802]
["bitfinex","ETHUSD",1723653862171,2.4203,2655.0,2653.8,0.355]
["bitfinex","ETHUSD",1723653862371,2.4338,2654.8,2653.8,0.355]
["bitfinex","ETHUSD",1723653863384,2.4338,2654.8,2653.8,3.355]
["bitfinex","ETHUSD",1723653863616,2.4338,2654.8,2654.0,5.102]
["bitfinex","ETHUSD",1723653864083,2.4338,2654.8,2654.1,0.55]
["bitfinex","ETHUSD",1723653864688,2.4338,2654.8,2653.8,3.355]
["bitfinex","ETHUSD",1723653864689,2.4338,2654.8,2653.9,0.55]
["bitfinex","ETHUSD",1723653865373,2.4412,2654.7,2653.6,5.102]
["bitfinex","ETHUSD",1723653865775,2.4412,2654.7,2653.5,0.376866]
["bitfinex","ETHUSD",1723653866014,2.3535,2654.5,2653.0,3.834603]
["bitfinex","ETHUSD",1723653866239,7.46842258,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1723653866394,7.46842258,2654.3,2653.3,5.102]
["bitfinex","ETHUSD",1723653866580,7.46842258,2654.3,2653.7,8.87023]
["bitfinex","ETHUSD",1723653866778,14.4835,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1723653866779,2.3535,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1723653867008,2.3535,2654.5,2654.1,3.76771]
["bitfinex","ETHUSD",1723653867207,2.3535,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1723653867393,2.3535,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723653867599,2.3535,2654.5,2654.1,0.431794]
["bitfinex","ETHUSD",1723653867885,2.3535,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1723653868105,2.3535,2654.5,2654.2,4.3176]
["bitfinex","ETHUSD",1723653868312,7.46842258,2654.7,2654.2,4.31751]
["bitfinex","ETHUSD",1723653868615,7.46842258,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1723653868821,9.67507484,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1723653869122,9.67507484,2654.7,2653.5,3.76852]
["bitfinex","ETHUSD",1723653869123,2.4681,2654.6,2653.5,3.76852]
["bitfinex","ETHUSD",1723653869279,2.4681,2654.6,2653.3,8.87082]
["bitfinex","ETHUSD",1723653869621,2.4681,2654.6,2653.3,5.102]
["bitfinex","ETHUSD",1723653869818,2.4681,2654.5,2653.3,5.102]
["bitfinex","ETHUSD",1723653870042,2.4681,2654.3,2653.3,5.102]
["bitfinex","ETHUSD",1723653870328,2.4681,2654.3,2653.0,3.834593]
["bitfinex","ETHUSD",1723653870480,2.4681,2654.3,2653.0,0.065383]
["bitfinex","ETHUSD",1723653871013,2.4681,2654.3,2653.2,3.7689]
["bitfinex","ETHUSD",1723653871338,2.4681,2654.3,2653.0,0.065383]
["bitfinex","ETHUSD",1723653871639,2.7565405,2654.2,2653.0,0.065383]
["bitfinex","ETHUSD",1723653872138,3.0,2654.1,2653.1,3.71914]
["bitfinex","ETHUSD",1723653872303,3.0,2654.1,2653.0,3.834563]
["bitfinex","ETHUSD",1723653872494,1.9181,2654.2,2653.4,3.76864]
["bitfinex","ETHUSD",1723653872899,1.9181,2654.2,2653.3,5.102]
["bitfinex","ETHUSD",1723653873129,1.9181,2654.2,2653.4,0.8102]
["bitfinex","ETHUSD",1723653873797,1.9181,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1723653874000,3.76422,2656.6,2653.6,3.76845]
["bitfinex","ETHUSD",1723653874001,7.46842258,2655.2,2653.7,5.102]
["bitfinex","ETHUSD",1723653874238,1.30413296,2655.1,2653.7,5.102]
["bitfinex","ETHUSD",1723653874536,12.13,2655.6,2653.7,5.102]
["bitfinex","ETHUSD",1723653874768,12.13,2655.6,2653.8,0.5102]
["bitfinex","ETHUSD",1723653874769,2.51713688,2655.5,2653.8,0.5102]
["bitfinex","ETHUSD",1723653874950,1.30413688,2655.4,2653.8,0.5102]
["bitfinex","ETHUSD",1723653875151,1.30413688,2655.3,2653.8,0.5102]
["bitfinex","ETHUSD",1723653875363,1.30413688,2655.2,2654.0,3.76781]
["bitfinex","ETHUSD",1723653875662,7.46842258,2655.1,2654.1,8.86967]
["bitfinex","ETHUSD",1723653875951,7.46842258,2655.1,2654.1,5.478781]
["bitfinex","ETHUSD",1723653876167,7.46842258,2655.1,2654.2,0.55]
["bitfinex","ETHUSD",1723653877166,2.4467,2655.0,2654.2,4.31753]
["bitfinex","ETHUSD",1723653877376,2.4467,2655.8,2654.9,11.16673]
["bitfinex","ETHUSD",1723653877666,2.4467,2655.8,2654.6,5.102]
["bitfinex","ETHUSD",1723653877667,2.4467,2655.8,2655.3,5.102]
["bitfinex","ETHUSD",1723653878028,0.5695,2655.6,2653.4,0.78403687]
["bitfinex","ETHUSD",1723653878227,0.5695,2655.2,2653.5,3.76859]
["bitfinex","ETHUSD",1723653878495,0.5695,2655.0,2653.5,3.76853]
["bitfinex","ETHUSD",1723653878627,0.5695,2655.0,2653.8,3.76816]
["bitfinex","ETHUSD",1723653879041,1.30408159,2654.9,2653.6,2.675053]
["bitfinex","ETHUSD",1723653879269,2.4467,2654.7,2653.6,0.376853]
["bitfinex","ETHUSD",1723653879427,2.4467,2654.7,2653.2,2.2982]
["bitfinex","ETHUSD",1723653879630,2.4467,2654.7,2653.7,3.76822]
["bitfinex","ETHUSD",1723653880070,2.4467,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1723653880243,2.3399,2656.0,2654.0,3.76783]
["bitfinex","ETHUSD",1723653880431,2.3399,2655.8,2654.2,3.76751]
["bitfinex","ETHUSD",1723653880763,2.3399,2655.6,2654.3,4.144211]
["bitfinex","ETHUSD",1723653880965,1.30395395,2655.5,2654.4,3.76722]
["bitfinex","ETHUSD",1723653881189,1.30395395,2655.4,2654.3,0.376751]
["bitfinex","ETHUSD",1723653881330,3.64374989,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653881685,2.3399,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653881965,2.3399,2655.3,2654.5,0.431745]
["bitfinex","ETHUSD",1723653882128,2.3399,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653882129,2.3399,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723653882342,2.3399,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653882588,2.3399,2655.3,2654.4,4.3173]
["bitfinex","ETHUSD",1723653883179,2.3399,2655.3,2654.4,6.7314]
["bitfinex","ETHUSD",1723653883852,2.4891,2656.4,2654.8,3.76676]
["bitfinex","ETHUSD",1723653884175,2.4891,2656.2,2654.9,0.55]
["bitfinex","ETHUSD",1723653884353,1.30359723,2656.1,2654.9,0.55]
["bitfinex","ETHUSD",1723653884549,1.30359723,2656.0,2654.9,4.693206]
["bitfinex","ETHUSD",1723653884866,0.37926972,2656.0,2655.0,0.8459966]
["bitfinex","ETHUSD",1723653885037,0.37926972,2656.0,2655.1,0.55]
["bitfinex","ETHUSD",1723653885236,3.79271432,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653885566,2.4891,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653886877,2.4891,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1723653887078,2.4891,2655.9,2655.3,0.981616]
["bitfinex","ETHUSD",1723653887241,2.4891,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723653887449,2.4891,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653887773,2.4891,2655.9,2655.1,4.31632]
["bitfinex","ETHUSD",1723653888283,2.4891,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653888778,2.4891,2655.9,2654.9,3.55]
["bitfinex","ETHUSD",1723653888963,2.4891,2655.9,2655.0,0.973076]
["bitfinex","ETHUSD",1723653889165,2.4891,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653890263,2.4891,2655.9,2655.1,4.31632]
["bitfinex","ETHUSD",1723653890477,2.4891,2655.9,2655.1,0.55]
["bitfinex","ETHUSD",1723653890654,2.4891,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1723653890850,2.4891,2655.9,2655.3,0.98161]
["bitfinex","ETHUSD",1723653891883,2.4891,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723653892176,2.4891,2655.9,2655.1,8.08257]
["bitfinex","ETHUSD",1723653892377,2.4891,2655.9,2655.2,3.76616]
["bitfinex","ETHUSD",1723653892581,2.4891,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723653892983,2.4891,2655.9,2654.5,1.17605531]
["bitfinex","ETHUSD",1723653893160,1.30379831,2655.8,2654.2,2.3146]
["bitfinex","ETHUSD",1723653893549,1.30379831,2655.8,2654.6,0.49433053]
["bitfinex","ETHUSD",1723653893550,2.4677,2655.6,2654.6,0.49433053]
["bitfinex","ETHUSD",1723653893661,2.4677,2655.6,2654.2,5.102]
["bitfinex","ETHUSD",1723653894101,2.4677,2655.4,2654.2,5.102]
["bitfinex","ETHUSD",1723653894298,5.4677,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1723653894463,5.4677,2655.4,2654.4,3.76723]
["bitfinex","ETHUSD",1723653894659,2.4677,2655.4,2654.4,3.76723]
["bitfinex","ETHUSD",1723653894903,2.4677,2655.4,2654.3,0.5102]
["bitfinex","ETHUSD",1723653895275,2.4677,2655.4,2653.9,6.76791]
["bitfinex","ETHUSD",1723653895472,2.4677,2655.4,2654.0,3.76779]
["bitfinex","ETHUSD",1723653895798,2.4677,2655.4,2654.2,8.86948]
["bitfinex","ETHUSD",1723653896103,2.4677,2655.4,2654.1,3.0]
["bitfinex","ETHUSD",1723653896313,2.4677,2655.4,2653.8,5.102]
["bitfinex","ETHUSD",1723653896621,2.3898,2655.2,2653.9,0.5102]
["bitfinex","ETHUSD",1723653896760,2.3898,2655.2,2654.0,3.76789]
["bitfinex","ETHUSD",1723653896761,7.46842258,2655.1,2654.0,3.76789]
["bitfinex","ETHUSD",1723653896961,3.0,2655.0,2653.9,0.5102]
["bitfinex","ETHUSD",1723653897344,2.3898,2654.9,2653.4,12.63933]
["bitfinex","ETHUSD",1723653897468,2.3898,2654.9,2653.4,5.102]
["bitfinex","ETHUSD",1723653897662,2.3898,2654.9,2653.9,3.76801]
["bitfinex","ETHUSD",1723653897865,2.3898,2654.9,2653.8,5.102]
["bitfinex","ETHUSD",1723653898367,2.3898,2654.9,2653.8,8.87015]
["bitfinex","ETHUSD",1723653898688,2.3898,2654.9,2654.0,7.53569]
["bitfinex","ETHUSD",1723653899018,2.3898,2654.9,2653.9,0.837015]
["bitfinex","ETHUSD",1723653899314,2.3898,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1723653900363,2.3898,2654.9,2654.2,5.102]
["bitfinex","ETHUSD",1723653900566,7.46842258,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1723653900791,2.4906,2655.3,2654.5,3.76711]
["bitfinex","ETHUSD",1723653901013,2.4906,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723653901368,2.4906,2655.3,2654.4,4.31724]
["bitfinex","ETHUSD",1723653901566,2.4906,2655.3,2654.4,0.55]
["bitfinex","ETHUSD",1723653901764,2.4814,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723653902025,2.4814,2655.2,2653.9,0.837015]
["bitfinex","ETHUSD",1723653902300,0.99590226,2655.3,2653.4,5.102]
["bitfinex","ETHUSD",1723653902301,2.4814,2655.0,2653.4,5.102]
["bitfinex","ETHUSD",1723653902504,2.4814,2654.8,2653.4,5.102]
["bitfinex","ETHUSD",1723653902708,2.4814,2654.7,2653.4,5.102]
["bitfinex","ETHUSD",1723653903069,5.4814,2654.7,2653.4,5.102]
["bitfinex","ETHUSD",1723653903290,2.4814,2654.6,2653.4,5.102]
["bitfinex","ETHUSD",1723653903612,2.3137,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1723653903767,2.3137,2654.4,2653.5,0.5102]
["bitfinex","ETHUSD",1723653903768,2.3137,2654.4,2653.5,2.8031]
["bitfinex","ETHUSD",1723653903965,2.3137,2654.9,2653.8,8.87011]
["bitfinex","ETHUSD",1723653904173,2.3137,2654.9,2653.9,4.31801]
["bitfinex","ETHUSD",1723653904374,2.3137,2654.9,2654.2,5.102]
["bitfinex","ETHUSD",1723653904589,2.3137,2654.9,2654.3,1.666257]
["bitfinex","ETHUSD",1723653905607,2.3137,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723653906014,2.3845,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723653907378,2.3845,2654.9,2653.5,0.5102]
["bitfinex","ETHUSD",1723653907890,2.358,2654.7,2653.4,5.102]
["bitfinex","ETHUSD",1723653908105,1.30422511,2654.6,2653.4,5.102]
["bitfinex","ETHUSD",1723653908304,2.358,2654.5,2653.4,5.102]
["bitfinex","ETHUSD",1723653908692,0.18756239,2655.1,2653.8,5.102]
["bitfinex","ETHUSD",1723653908693,2.2683,2654.9,2653.8,5.102]
["bitfinex","ETHUSD",1723653909047,1.30424663,2654.8,2653.8,5.102]
["bitfinex","ETHUSD",1723653909214,0.35725466,2654.7,2653.8,5.989038]
["bitfinex","ETHUSD",1723653909548,2.2683,2654.9,2653.8,5.989038]
["bitfinex","ETHUSD",1723653909549,2.2683,2654.9,2654.2,8.86953]
["bitfinex","ETHUSD",1723653909929,2.3213,2655.3,2654.6,5.102]
["bitfinex","ETHUSD",1723653910235,2.3213,2655.9,2655.0,5.102]
["bitfinex","ETHUSD",1723653910436,2.3213,2655.9,2655.0,8.86838]
["bitfinex","ETHUSD",1723653910611,2.3213,2655.9,2655.4,5.102]
["bitfinex","ETHUSD",1723653910822,2.3213,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1723653911706,2.4978,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653912110,2.4978,2656.2,2655.4,0.55]
["bitfinex","ETHUSD",1723653912339,2.4978,2656.2,2655.2,0.55]
["bitfinex","ETHUSD",1723653912540,2.4978,2656.2,2655.0,3.0]
["bitfinex","ETHUSD",1723653912541,2.74758,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723653914155,2.4978,2656.2,2655.1,0.55]
["bitfinex","ETHUSD",1723653915007,2.4978,2656.2,2655.2,2.3532]
["bitfinex","ETHUSD",1723653915209,2.4978,2656.2,2655.3,0.55]
["bitfinex","ETHUSD",1723653915656,2.4978,2656.2,2655.4,3.76588]
["bitfinex","ETHUSD",1723653915877,2.4978,2656.2,2655.5,0.55]
["bitfinex","ETHUSD",1723653916151,2.4978,2656.2,2655.6,0.0752972]
["bitfinex","ETHUSD",1723653916325,2.4978,2656.2,2655.7,0.55]
["bitfinex","ETHUSD",1723653917468,2.482,2656.6,2655.8,0.07529152]
["bitfinex","ETHUSD",1723653917763,2.482,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723653918070,2.482,2656.9,2655.9,4.31507]
["bitfinex","ETHUSD",1723653918209,2.482,2656.9,2656.0,3.0]
["bitfinex","ETHUSD",1723653918418,2.482,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723653918657,2.482,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1723653918864,2.482,2656.9,2656.0,1.57039972]
["bitfinex","ETHUSD",1723653919156,2.482,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723653919855,7.6549796,2657.6,2656.1,0.55]
["bitfinex","ETHUSD",1723653919856,2.482,2657.5,2656.1,4.31485]
["bitfinex","ETHUSD",1723653920067,2.482,2657.5,2656.2,3.0]
["bitfinex","ETHUSD",1723653920229,2.482,2657.5,2656.3,0.55]
["bitfinex","ETHUSD",1723653920561,3.47704226,2657.5,2656.3,1.281485]
["bitfinex","ETHUSD",1723653921453,2.2798,2657.4,2656.3,1.281485]
["bitfinex","ETHUSD",1723653921761,2.2798,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1723653921910,2.2798,2657.2,2655.6,5.547]
["bitfinex","ETHUSD",1723653922117,2.2798,2657.0,2655.6,5.547]
["bitfinex","ETHUSD",1723653923028,2.2798,2656.7,2655.2,6.23488]
["bitfinex","ETHUSD",1723653923357,7.46842258,2656.5,2655.6,3.76554]
["bitfinex","ETHUSD",1723653923563,7.46842258,2656.5,2655.7,2.2548]
["bitfinex","ETHUSD",1723653924133,2.2798,2656.7,2655.7,2.2548]
["bitfinex","ETHUSD",1723653924134,2.3704,2657.0,2655.9,3.76511]
["bitfinex","ETHUSD",1723653924330,2.3704,2657.0,2656.0,3.55]
["bitfinex","ETHUSD",1723653924534,2.3704,2657.0,2656.0,7.31501]
["bitfinex","ETHUSD",1723653924736,2.3704,2657.0,2656.1,1.108008]
["bitfinex","ETHUSD",1723653924987,2.3704,2657.0,2656.2,0.55]
["bitfinex","ETHUSD",1723653925194,7.46842258,2657.1,2656.4,3.76439]
["bitfinex","ETHUSD",1723653925336,7.46842258,2657.1,2656.5,3.55]
["bitfinex","ETHUSD",1723653925682,2.2551,2657.4,2656.5,0.55]
["bitfinex","ETHUSD",1723653925879,2.2551,2657.4,2656.6,0.355]
["bitfinex","ETHUSD",1723653926085,2.2551,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723653928068,2.2551,2657.4,2656.3,2.3619]
["bitfinex","ETHUSD",1723653928273,2.2551,2657.4,2656.0,6.15945]
["bitfinex","ETHUSD",1723653928615,5.2551,2657.4,2656.1,4.108008]
["bitfinex","ETHUSD",1723653928783,4.54235226,2657.3,2656.2,1.0267458]
["bitfinex","ETHUSD",1723653928969,2.357,2657.2,2655.6,2.3659]
["bitfinex","ETHUSD",1723653929193,2.357,2656.8,2655.6,2.3659]
["bitfinex","ETHUSD",1723653929395,2.357,2656.8,2655.3,4.944128]
["bitfinex","ETHUSD",1723653929599,2.357,2656.7,2655.3,3.544088]
["bitfinex","ETHUSD",1723653929781,2.357,2656.6,2655.3,3.544088]
["bitfinex","ETHUSD",1723653930105,2.84460498,2656.6,2655.3,1.178188]
["bitfinex","ETHUSD",1723653930306,2.84460498,2656.6,2655.2,3.7661]
["bitfinex","ETHUSD",1723653930508,2.357,2656.6,2655.7,11.67828]
["bitfinex","ETHUSD",1723653930708,2.357,2656.6,2655.7,11.67827]
["bitfinex","ETHUSD",1723653930908,9.82542258,2656.9,2655.8,3.0]
["bitfinex","ETHUSD",1723653931298,2.357,2657.5,2655.9,3.76512]
["bitfinex","ETHUSD",1723653931471,2.357,2657.5,2656.0,3.676512]
["bitfinex","ETHUSD",1723653931791,2.357,2657.5,2656.1,0.55]
["bitfinex","ETHUSD",1723653931991,2.357,2657.5,2656.2,5.099]
["bitfinex","ETHUSD",1723653932198,2.357,2657.5,2656.3,2.9249]
["bitfinex","ETHUSD",1723653932392,2.357,2657.5,2656.4,0.07528004]
["bitfinex","ETHUSD",1723653932710,0.2357,2657.4,2656.5,0.55]
["bitfinex","ETHUSD",1723653934127,2.2709,2657.3,2656.5,0.55]
["bitfinex","ETHUSD",1723653934487,2.2709,2657.3,2656.3,0.55]
["bitfinex","ETHUSD",1723653935186,2.2709,2657.3,2656.4,3.76441]
["bitfinex","ETHUSD",1723653935514,3.0,2657.7,2656.6,5.099]
["bitfinex","ETHUSD",1723653935515,2.3489,2657.6,2656.6,5.099]
["bitfinex","ETHUSD",1723653935715,2.3489,2657.6,2656.7,0.55]
["bitfinex","ETHUSD",1723653935868,2.3489,2657.6,2656.8,0.941307]
["bitfinex","ETHUSD",1723653936075,2.3489,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653937176,2.3489,2657.6,2656.7,0.55]
["bitfinex","ETHUSD",1723653937374,2.3489,2657.6,2656.7,4.31397]
["bitfinex","ETHUSD",1723653937675,2.3489,2657.6,2656.7,0.55]
["bitfinex","ETHUSD",1723653937991,0.23489,2657.5,2656.7,0.55]
["bitfinex","ETHUSD",1723653938307,2.3489,2657.6,2656.7,0.55]
["bitfinex","ETHUSD",1723653939073,2.3489,2657.6,2656.8,3.76391]
["bitfinex","ETHUSD",1723653939295,2.3489,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723653939670,7.46842258,2657.8,2657.0,11.15554]
["bitfinex","ETHUSD",1723653939875,7.46842258,2657.8,2657.1,3.55]
["bitfinex","ETHUSD",1723653940131,7.46842258,2657.8,2657.2,1.0942]
["bitfinex","ETHUSD",1723653940305,7.46842258,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723653941034,12.13,2658.2,2657.4,5.099]
["bitfinex","ETHUSD",1723653941239,12.13,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723653941741,9.80122258,2658.3,2657.8,5.099]
["bitfinex","ETHUSD",1723653941742,7.46842258,2658.3,2657.8,5.099]
["bitfinex","ETHUSD",1723653941892,12.13,2658.6,2657.9,1.0599]
["bitfinex","ETHUSD",1723653941893,19.59842258,2658.6,2657.9,1.0599]
["bitfinex","ETHUSD",1723653942337,7.46842258,2658.6,2658.2,5.099]
["bitfinex","ETHUSD",1723653942505,7.46842258,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723653946040,0.18437994,2659.7,2658.3,0.1375]
["bitfinex","ETHUSD",1723653946206,0.18437994,2659.7,2656.5,1.17605531]
["bitfinex","ETHUSD",1723653946207,18.23,2657.2,2656.5,1.17605531]
["bitfinex","ETHUSD",1723653946400,18.23,2657.2,2649.1,19.7547]
["bitfinex","ETHUSD",1723653946601,2.87,2656.7,2653.0,0.065383]
["bitfinex","ETHUSD",1723653946873,5.099,2653.3,2651.7,0.21209027]
["bitfinex","ETHUSD",1723653947045,7.52645,2655.1,2651.7,0.21209027]
["bitfinex","ETHUSD",1723653947046,3.76,2653.7,2651.7,0.21209027]
["bitfinex","ETHUSD",1723653947371,3.76,2653.7,2650.9,2.7357444]
["bitfinex","ETHUSD",1723653947372,2.19840192,2653.2,2650.3,0.128653]
["bitfinex","ETHUSD",1723653947536,0.1,2652.1,2650.5,0.21209027]
["bitfinex","ETHUSD",1723653947746,0.1,2652.1,2650.3,0.128653]
["bitfinex","ETHUSD",1723653947747,3.77099,2651.9,2650.3,0.128653]
["bitfinex","ETHUSD",1723653947961,1.54035871,2653.5,2650.4,2.3543]
["bitfinex","ETHUSD",1723653948116,3.0,2653.5,2651.6,5.571]
["bitfinex","ETHUSD",1723653948310,0.76805778,2654.1,2651.6,5.571]
["bitfinex","ETHUSD",1723653948311,1.30506422,2653.4,2651.6,5.571]
["bitfinex","ETHUSD",1723653948564,3.0,2653.4,2651.6,5.571]
["bitfinex","ETHUSD",1723653948891,0.3,2653.3,2652.1,5.571]
["bitfinex","ETHUSD",1723653949044,1.91894989,2653.4,2652.1,5.571]
["bitfinex","ETHUSD",1723653949672,1.91894989,2653.4,2652.2,2.3209]
["bitfinex","ETHUSD",1723653949946,1.91894989,2653.4,2652.9,5.571]
["bitfinex","ETHUSD",1723653950549,1.91894989,2653.4,2652.5,3.0]
["bitfinex","ETHUSD",1723653950732,1.91894989,2653.4,2652.6,0.3]
["bitfinex","ETHUSD",1723653950938,1.91894989,2653.4,2652.8,5.571]
["bitfinex","ETHUSD",1723653951116,1.56516819,2654.3,2652.9,3.0]
["bitfinex","ETHUSD",1723653951514,1.56516819,2654.3,2653.0,3.76928]
["bitfinex","ETHUSD",1723653951716,1.56516819,2654.3,2653.4,7.8919]
["bitfinex","ETHUSD",1723653951913,15.23459918,2655.8,2653.5,1.33919]
["bitfinex","ETHUSD",1723653952158,1.91740951,2655.7,2653.5,0.55]
["bitfinex","ETHUSD",1723653952360,1.5,2655.7,2653.5,0.55]
["bitfinex","ETHUSD",1723653952667,1.5,2655.1,2652.8,2.4167]
["bitfinex","ETHUSD",1723653952853,1.5,2654.8,2652.8,2.4167]
["bitfinex","ETHUSD",1723653953006,1.5,2655.1,2652.8,2.4167]
["bitfinex","ETHUSD",1723653953338,1.5,2655.4,2652.8,8.3097603]
["bitfinex","ETHUSD",1723653953539,2.3887,2655.9,2653.3,5.571]
["bitfinex","ETHUSD",1723653953701,17.62329918,2655.9,2653.3,5.571]
["bitfinex","ETHUSD",1723653953943,17.62329918,2655.9,2653.4,3.0]
["bitfinex","ETHUSD",1723653954445,17.62329918,2655.9,2653.8,5.571]
["bitfinex","ETHUSD",1723653954603,1.76232992,2655.8,2653.9,4.1071]
["bitfinex","ETHUSD",1723653956148,1.76232992,2655.8,2654.3,5.571]
["bitfinex","ETHUSD",1723653956315,1.76232992,2655.8,2654.4,3.55]
["bitfinex","ETHUSD",1723653956522,15.23459918,2655.9,2654.9,2.3869]
["bitfinex","ETHUSD",1723653956748,4.96714258,2657.8,2655.3,5.571]
["bitfinex","ETHUSD",1723653956948,2.3776,2658.2,2655.6,2.3869]
["bitfinex","ETHUSD",1723653957256,0.23776,2658.1,2656.4,2.2818]
["bitfinex","ETHUSD",1723653957548,2.3776,2659.0,2656.5,0.55]
["bitfinex","ETHUSD",1723653957781,3.41500892,2658.9,2656.5,3.55]
["bitfinex","ETHUSD",1723653957936,1.5,2658.9,2656.5,3.55]
["bitfinex","ETHUSD",1723653958123,1.91509602,2658.8,2656.5,0.55]
["bitfinex","ETHUSD",1723653958451,1.915208,2658.7,2656.5,0.55]
["bitfinex","ETHUSD",1723653958758,0.1915208,2658.6,2656.5,0.55]
["bitfinex","ETHUSD",1723653961495,5.571,2659.6,2656.8,3.7639]
["bitfinex","ETHUSD",1723653961633,5.29978871,2660.0,2656.5,3.55]
["bitfinex","ETHUSD",1723653961634,6.33905778,2660.1,2657.5,3.76292]
["bitfinex","ETHUSD",1723653961837,1.91434614,2660.0,2657.3,11.82159]
["bitfinex","ETHUSD",1723653962034,0.39212236,2660.1,2657.4,3.55]
["bitfinex","ETHUSD",1723653962236,0.39212236,2660.1,2657.5,3.76293]
["bitfinex","ETHUSD",1723653962448,1.5,2660.0,2657.6,3.731293]
["bitfinex","ETHUSD",1723653962624,1.5,2660.0,2657.7,3.55]
["bitfinex","ETHUSD",1723653962828,1.5,2660.0,2657.7,0.55]
["bitfinex","ETHUSD",1723653963269,5.571,2660.1,2657.5,0.55]
["bitfinex","ETHUSD",1723653963560,1.5,2659.8,2657.5,0.55]
["bitfinex","ETHUSD",1723653963768,0.525959,2659.7,2657.5,0.55]
["bitfinex","ETHUSD",1723653963999,0.525959,2659.7,2657.3,2.4875]
["bitfinex","ETHUSD",1723653964000,3.7607,2659.1,2657.3,2.4875]
["bitfinex","ETHUSD",1723653964286,1.5,2659.3,2657.3,2.4875]
["bitfinex","ETHUSD",1723653964874,5.26102,2658.9,2657.3,2.4875]
["bitfinex","ETHUSD",1723653965173,0.526102,2658.8,2657.3,2.4875]
["bitfinex","ETHUSD",1723653965343,3.0,2659.1,2657.3,2.4875]
["bitfinex","ETHUSD",1723653965546,1.5,2659.6,2657.3,2.4875]
["bitfinex","ETHUSD",1723653965746,3.76095,2658.9,2657.3,2.4875]
["bitfinex","ETHUSD",1723653966062,1.5,2658.4,2656.7,2.3639]
["bitfinex","ETHUSD",1723653966221,5.67745099,2658.3,2655.8,2.3639]
["bitfinex","ETHUSD",1723653966424,3.7618,2658.3,2655.8,2.3639]
["bitfinex","ETHUSD",1723653966627,5.44185866,2658.2,2655.8,2.3639]
["bitfinex","ETHUSD",1723653966863,5.44185866,2658.2,2655.8,7.9349]
["bitfinex","ETHUSD",1723653966864,0.52618,2658.2,2655.8,7.9349]
["bitfinex","ETHUSD",1723653967163,0.52618,2658.2,2655.8,2.3639]
["bitfinex","ETHUSD",1723653967465,0.52618,2658.2,2655.8,6.12922]
["bitfinex","ETHUSD",1723653967650,0.52618,2658.2,2655.8,2.3639]
["bitfinex","ETHUSD",1723653967856,0.52618,2658.2,2655.9,0.612937]
["bitfinex","ETHUSD",1723653968371,9.9399,2658.7,2656.3,3.76449]
["bitfinex","ETHUSD",1723653968585,7.47,2658.7,2656.4,9.12998]
["bitfinex","ETHUSD",1723653969152,7.47,2658.7,2656.5,0.55]
["bitfinex","ETHUSD",1723653969598,7.47,2658.7,2656.7,2.3671]
["bitfinex","ETHUSD",1723653969794,7.47,2658.7,2656.8,0.55]
["bitfinex","ETHUSD",1723653969999,0.747,2658.6,2656.9,0.59171]
["bitfinex","ETHUSD",1723653970150,0.747,2658.6,2657.0,0.55]
["bitfinex","ETHUSD",1723653970358,0.747,2658.6,2656.8,3.55]
["bitfinex","ETHUSD",1723653970611,0.747,2658.6,2656.7,2.3671]
["bitfinex","ETHUSD",1723653970757,10.07942,2658.6,2656.7,2.3671]
["bitfinex","ETHUSD",1723653971112,6.76156,2658.5,2656.7,2.3671]
["bitfinex","ETHUSD",1723653971318,5.069656,2658.4,2656.7,2.3671]
["bitfinex","ETHUSD",1723653971597,3.0,2658.3,2656.7,2.3671]
["bitfinex","ETHUSD",1723653971797,0.747,2658.6,2656.8,2.3364]
["bitfinex","ETHUSD",1723653971980,7.47,2659.5,2656.8,6.10028]
["bitfinex","ETHUSD",1723653972189,7.47,2659.5,2656.9,2.3364]
["bitfinex","ETHUSD",1723653972555,7.47,2659.5,2656.8,5.571]
["bitfinex","ETHUSD",1723653972556,7.47,2659.5,2657.2,3.76325]
["bitfinex","ETHUSD",1723653972833,9.33039,2660.1,2657.4,2.4627]
["bitfinex","ETHUSD",1723653972834,7.071,2660.1,2657.4,2.4627]
["bitfinex","ETHUSD",1723653973007,3.7594,2660.0,2657.4,2.4627]
["bitfinex","ETHUSD",1723653973206,5.571,2660.1,2657.8,3.76237]
["bitfinex","ETHUSD",1723653973370,1.4541,2660.0,2657.9,3.0]
["bitfinex","ETHUSD",1723653973573,1.4541,2660.0,2658.0,0.55]
["bitfinex","ETHUSD",1723653974007,1.4541,2660.0,2657.9,0.55]
["bitfinex","ETHUSD",1723653974739,8.21351,2660.0,2657.8,0.55]
["bitfinex","ETHUSD",1723653975009,3.75995,2659.7,2657.7,2.4627]
["bitfinex","ETHUSD",1723653975173,1.21885724,2659.9,2657.7,2.4627]
["bitfinex","ETHUSD",1723653975374,3.75913,2660.2,2657.7,2.4627]
["bitfinex","ETHUSD",1723653975577,3.8068,2660.4,2657.8,2.3286]
["bitfinex","ETHUSD",1723653975817,2.3068,2660.4,2658.0,2.3286]
["bitfinex","ETHUSD",1723653976025,5.571,2660.6,2658.0,2.3286]
["bitfinex","ETHUSD",1723653976321,5.571,2660.6,2658.2,2.3286]
["bitfinex","ETHUSD",1723653976618,5.386803,2660.9,2658.4,2.3286]
["bitfinex","ETHUSD",1723653976619,0.5571,2660.5,2658.4,2.3286]
["bitfinex","ETHUSD",1723653976838,0.5571,2660.5,2658.5,0.55]
["bitfinex","ETHUSD",1723653977279,0.5571,2660.5,2658.6,2.3286]
["bitfinex","ETHUSD",1723653977476,1.628653,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1723653977715,5.77885865,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1723653978125,3.0,2660.8,2658.7,0.55]
["bitfinex","ETHUSD",1723653978421,3.89744865,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1723653978630,3.52064865,2660.9,2658.7,0.55]
["bitfinex","ETHUSD",1723653978919,0.98561127,2660.8,2658.7,0.55]
["bitfinex","ETHUSD",1723653979791,0.98561127,2660.8,2658.6,2.8786]
["bitfinex","ETHUSD",1723653980330,3.52064865,2660.9,2658.6,2.8786]
["bitfinex","ETHUSD",1723653980533,0.52064865,2660.9,2658.6,2.8786]
["bitfinex","ETHUSD",1723653981023,0.128653,2660.9,2659.4,3.76024]
["bitfinex","ETHUSD",1723653981177,0.128653,2660.9,2659.5,2.8855]
["bitfinex","ETHUSD",1723653981378,0.128653,2660.9,2659.8,5.571]
["bitfinex","ETHUSD",1723653981585,0.128653,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1723653981873,0.128653,2660.9,2660.3,2.4815]
["bitfinex","ETHUSD",1723653982077,0.128653,2660.9,2660.0,0.03939067]
["bitfinex","ETHUSD",1723653982078,0.128653,2660.9,2660.5,2.4815]
["bitfinex","ETHUSD",1723653982274,0.39170355,2663.0,2661.1,2.4815]
["bitfinex","ETHUSD",1723653982540,1.0,2662.4,2661.2,0.039511]
["bitfinex","ETHUSD",1723653982679,1.0,2662.4,2661.4,2.4815]
["bitfinex","ETHUSD",1723653982879,0.128653,2663.6,2661.4,2.4815]
["bitfinex","ETHUSD",1723653982880,0.128653,2663.6,2661.8,3.75681]
["bitfinex","ETHUSD",1723653983079,0.128653,2663.6,2662.0,2.4815]
["bitfinex","ETHUSD",1723653983509,0.128653,2663.6,2662.1,0.55]
["bitfinex","ETHUSD",1723653983913,0.128653,2663.6,2662.3,2.4815]
["bitfinex","ETHUSD",1723653984216,0.128653,2663.6,2662.5,2.4815]
["bitfinex","ETHUSD",1723653984388,0.128653,2663.6,2662.6,0.55]
["bitfinex","ETHUSD",1723653984589,0.128653,2663.6,2662.6,0.90815]
["bitfinex","ETHUSD",1723653985391,0.128653,2663.6,2662.6,3.90815]
["bitfinex","ETHUSD",1723653985591,0.128653,2663.6,2662.7,2.4869]
["bitfinex","ETHUSD",1723653985896,0.128653,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723653986097,0.128653,2663.6,2662.9,2.4869]
["bitfinex","ETHUSD",1723653986315,0.128653,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723653986727,0.128653,2663.6,2663.1,2.4869]
["bitfinex","ETHUSD",1723653987030,0.128653,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723653987244,1.5,2665.9,2663.3,8.0579]
["bitfinex","ETHUSD",1723653987441,1.29940009,2665.8,2663.4,0.55]
["bitfinex","ETHUSD",1723653987578,1.29940009,2665.8,2663.5,0.86079]
["bitfinex","ETHUSD",1723653987579,0.27994001,2665.7,2663.5,0.86079]
["bitfinex","ETHUSD",1723653987787,0.27994001,2665.7,2663.7,2.4869]
["bitfinex","ETHUSD",1723653988101,0.128653,2666.3,2663.8,8.6079]
["bitfinex","ETHUSD",1723653988299,0.128653,2666.3,2664.1,2.4869]
["bitfinex","ETHUSD",1723653988730,0.128653,2666.3,2664.5,2.3533]
["bitfinex","ETHUSD",1723653988945,0.128653,2666.3,2664.8,5.571]
["bitfinex","ETHUSD",1723653989238,0.128653,2666.3,2665.0,2.3533]
["bitfinex","ETHUSD",1723653989526,0.078653,2666.3,2665.2,2.4738]
["bitfinex","ETHUSD",1723653989703,0.078653,2666.3,2665.1,0.59247303]
["bitfinex","ETHUSD",1723653989704,0.078653,2666.3,2665.3,3.0238]
["bitfinex","ETHUSD",1723653989908,0.078653,2666.3,2665.3,2.4738]
["bitfinex","ETHUSD",1723653990242,0.078653,2666.3,2665.5,2.4738]
["bitfinex","ETHUSD",1723653990405,0.078653,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723653990604,0.078653,2666.3,2665.6,3.55]
["bitfinex","ETHUSD",1723653990806,0.078653,2666.3,2665.7,2.5201783]
["bitfinex","ETHUSD",1723653991128,0.078653,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723653991431,0.078653,2666.3,2665.9,0.30238]
["bitfinex","ETHUSD",1723653991743,5.571,2668.6,2665.9,0.30238]
["bitfinex","ETHUSD",1723653991744,7.8873,2669.1,2666.2,2.4738]
["bitfinex","ETHUSD",1723653991894,7.8873,2669.1,2666.0,0.55]
["bitfinex","ETHUSD",1723653991895,2.3163,2669.1,2666.4,3.75036]
["bitfinex","ETHUSD",1723653992090,2.3163,2669.1,2666.3,8.0448]
["bitfinex","ETHUSD",1723653992091,1.5,2668.6,2666.3,2.4738]
["bitfinex","ETHUSD",1723653992318,1.5,2668.3,2666.4,0.55]
["bitfinex","ETHUSD",1723653992517,3.74745,2668.5,2666.4,0.55]
["bitfinex","ETHUSD",1723653992518,0.03381865,2668.5,2666.4,0.55]
["bitfinex","ETHUSD",1723653992832,3.74798,2668.1,2666.4,0.55]
["bitfinex","ETHUSD",1723653993035,5.24812,2668.0,2666.4,0.55]
["bitfinex","ETHUSD",1723653993333,3.74826,2667.9,2666.3,2.4738]
["bitfinex","ETHUSD",1723653993531,3.0,2667.9,2666.3,1.4738]
["bitfinex","ETHUSD",1723653993832,0.03424952,2667.8,2666.3,1.4738]
["bitfinex","ETHUSD",1723653994039,0.03424952,2667.8,2666.4,0.07499089]
["bitfinex","ETHUSD",1723653994329,5.571,2668.6,2666.3,1.4738]
["bitfinex","ETHUSD",1723653994330,1.5,2668.6,2666.3,1.4738]
["bitfinex","ETHUSD",1723653994691,0.03445843,2668.3,2666.4,0.55]
["bitfinex","ETHUSD",1723653994902,0.03451662,2668.5,2666.4,4.30025]
["bitfinex","ETHUSD",1723653995118,2.3163,2668.8,2666.5,3.0]
["bitfinex","ETHUSD",1723653995119,0.0345164,2668.2,2666.5,3.0]
["bitfinex","ETHUSD",1723653995327,0.03451546,2668.4,2666.5,3.07487684]
["bitfinex","ETHUSD",1723653995528,2.3163,2668.8,2666.6,1.28752268]
["bitfinex","ETHUSD",1723653995741,0.128653,2668.9,2666.6,5.03750268]
["bitfinex","ETHUSD",1723653995902,0.03312088,2668.7,2666.7,3.0]
["bitfinex","ETHUSD",1723653996103,0.03311799,2668.8,2666.8,4.3747633]
["bitfinex","ETHUSD",1723653996348,0.128653,2668.9,2666.9,3.0]
["bitfinex","ETHUSD",1723653996647,0.03309613,2668.8,2667.1,2.301]
["bitfinex","ETHUSD",1723653996832,0.03309613,2668.8,2667.1,6.12533585]
["bitfinex","ETHUSD",1723653997033,0.128653,2668.9,2667.2,7.29911]
["bitfinex","ETHUSD",1723653997231,0.128653,2668.9,2667.4,2.301]
["bitfinex","ETHUSD",1723653997433,0.128653,2668.9,2667.5,0.55]
["bitfinex","ETHUSD",1723653998537,1.628653,2668.9,2667.5,0.55]
["bitfinex","ETHUSD",1723653998731,9.31841,2668.6,2666.7,2.3613]
["bitfinex","ETHUSD",1723653998942,1.5,2668.2,2666.7,2.3613]
["bitfinex","ETHUSD",1723653999139,6.74771,2668.3,2666.7,2.3613]
["bitfinex","ETHUSD",1723653999304,3.0,2668.3,2666.7,2.3613]
["bitfinex","ETHUSD",1723653999744,3.0,2668.4,2666.7,2.3613]
["bitfinex","ETHUSD",1723653999947,5.24809,2668.1,2666.2,2.3613]
["bitfinex","ETHUSD",1723654000254,5.24855,2667.7,2665.1,2.3613]
["bitfinex","ETHUSD",1723654000549,2.4609,2667.3,2665.1,2.3613]
["bitfinex","ETHUSD",1723654001060,5.24956,2667.0,2665.1,2.3613]
["bitfinex","ETHUSD",1723654001372,2.4609,2667.3,2665.1,2.3613]
["bitfinex","ETHUSD",1723654001573,3.74948,2667.1,2665.2,0.23613]
["bitfinex","ETHUSD",1723654001708,0.24609,2667.2,2665.1,2.3613]
["bitfinex","ETHUSD",1723654001903,3.24609,2667.2,2665.1,2.3613]
["bitfinex","ETHUSD",1723654002507,3.24609,2667.2,2665.1,2.41382229]
["bitfinex","ETHUSD",1723654002731,3.24609,2667.2,2664.1,9.32649]
["bitfinex","ETHUSD",1723654002732,0.24609,2667.2,2665.4,3.75177]
["bitfinex","ETHUSD",1723654002923,2.4269,2667.9,2665.3,6.13681]
["bitfinex","ETHUSD",1723654003254,2.4269,2667.9,2665.4,0.55]
["bitfinex","ETHUSD",1723654003406,2.4269,2667.9,2665.4,3.55]
["bitfinex","ETHUSD",1723654003606,0.3768,2667.3,2665.3,2.3849]
["bitfinex","ETHUSD",1723654003805,1.5,2667.4,2665.3,2.3849]
["bitfinex","ETHUSD",1723654004036,3.74871,2667.6,2665.3,2.3849]
["bitfinex","ETHUSD",1723654004232,6.74871,2667.6,2665.3,2.3849]
["bitfinex","ETHUSD",1723654004447,0.3768,2667.3,2665.3,2.3849]
["bitfinex","ETHUSD",1723654004646,0.3768,2667.1,2665.3,2.3849]
["bitfinex","ETHUSD",1723654005055,1.8768,2667.1,2665.3,2.3849]
["bitfinex","ETHUSD",1723654005278,1.5,2666.8,2664.1,2.3876]
["bitfinex","ETHUSD",1723654005570,0.3768,2666.5,2664.1,2.3876]
["bitfinex","ETHUSD",1723654005751,0.3768,2666.4,2664.1,2.3876]
["bitfinex","ETHUSD",1723654005910,4.12758,2666.2,2664.1,2.3876]
["bitfinex","ETHUSD",1723654006115,2.4837,2666.3,2664.1,2.3876]
["bitfinex","ETHUSD",1723654006313,0.623411,2666.2,2664.1,2.3876]
["bitfinex","ETHUSD",1723654006511,3.623411,2666.2,2664.1,2.3876]
["bitfinex","ETHUSD",1723654006969,3.623411,2666.2,2664.1,6.1412]
["bitfinex","ETHUSD",1723654007266,3.623411,2666.2,2664.1,2.3876]
["bitfinex","ETHUSD",1723654007468,3.0,2666.8,2664.6,2.4755]
["bitfinex","ETHUSD",1723654007636,5.4837,2666.9,2664.7,0.55]
["bitfinex","ETHUSD",1723654007839,2.4837,2666.9,2664.7,0.55]
["bitfinex","ETHUSD",1723654008040,2.4837,2666.9,2664.9,2.4755]
["bitfinex","ETHUSD",1723654008041,2.8605,2666.9,2664.9,2.4755]
["bitfinex","ETHUSD",1723654008240,1.5,2666.8,2665.0,0.55]
["bitfinex","ETHUSD",1723654008457,0.39837,2666.7,2665.0,0.55]
["bitfinex","ETHUSD",1723654010039,0.3768,2666.6,2665.0,0.55]
["bitfinex","ETHUSD",1723654010247,1.29876163,2666.5,2665.0,0.55]
["bitfinex","ETHUSD",1723654010444,1.29876163,2666.4,2665.0,0.55]
["bitfinex","ETHUSD",1723654010649,1.29876163,2666.5,2665.0,0.55]
["bitfinex","ETHUSD",1723654011476,1.29876163,2666.5,2664.9,2.4755]
["bitfinex","ETHUSD",1723654011477,1.8768,2666.4,2664.9,2.4755]
["bitfinex","ETHUSD",1723654011643,1.61631779,2666.3,2664.9,2.4755]
["bitfinex","ETHUSD",1723654011840,1.29876163,2666.2,2664.9,2.4755]
["bitfinex","ETHUSD",1723654012261,1.29888644,2666.1,2664.9,2.4755]
["bitfinex","ETHUSD",1723654012431,0.39837,2666.7,2664.9,2.4755]
["bitfinex","ETHUSD",1723654012432,1.29888644,2666.0,2664.9,2.4755]
["bitfinex","ETHUSD",1723654012638,1.67568644,2666.6,2664.9,2.4755]
["bitfinex","ETHUSD",1723654012944,1.50629208,2666.5,2664.9,2.4755]
["bitfinex","ETHUSD",1723654013158,2.79888644,2666.4,2664.9,2.4755]
["bitfinex","ETHUSD",1723654013328,4.29888644,2666.3,2663.8,2.4332]
["bitfinex","ETHUSD",1723654013534,1.67568644,2666.2,2663.8,2.4332]
["bitfinex","ETHUSD",1723654013844,0.3768,2666.0,2663.9,2.3767]
["bitfinex","ETHUSD",1723654014064,1.29888644,2665.9,2664.1,2.3767]
["bitfinex","ETHUSD",1723654014278,1.29888644,2665.8,2664.1,2.3767]
["bitfinex","ETHUSD",1723654014481,3.75122,2665.8,2664.1,2.3767]
["bitfinex","ETHUSD",1723654014654,1.8768,2665.6,2664.1,2.3767]
["bitfinex","ETHUSD",1723654015011,1.29888644,2665.5,2664.1,2.3767]
["bitfinex","ETHUSD",1723654015491,3.0,2666.0,2664.1,2.61437]
["bitfinex","ETHUSD",1723654015687,1.5,2666.8,2664.1,6.36793]
["bitfinex","ETHUSD",1723654015688,1.29913014,2665.9,2664.1,6.36793]
["bitfinex","ETHUSD",1723654015892,2.4825,2666.6,2664.2,2.4447]
["bitfinex","ETHUSD",1723654016049,1.29892107,2666.4,2664.5,3.75303]
["bitfinex","ETHUSD",1723654016249,2.4825,2666.6,2664.4,2.4447]
["bitfinex","ETHUSD",1723654016576,1.29887495,2666.5,2664.7,3.75263]
["bitfinex","ETHUSD",1723654016788,1.29887495,2666.4,2664.8,6.614433]
["bitfinex","ETHUSD",1723654016956,1.68768,2667.0,2664.8,6.614433]
["bitfinex","ETHUSD",1723654017161,1.29873687,2666.9,2664.8,6.614433]
["bitfinex","ETHUSD",1723654017485,1.29873687,2666.8,2664.8,6.614433]
["bitfinex","ETHUSD",1723654017689,1.29873687,2666.7,2665.2,3.75204]
["bitfinex","ETHUSD",1723654017869,1.29858373,2666.6,2665.4,2.4447]
["bitfinex","ETHUSD",1723654018055,0.18768,2667.0,2665.5,0.55]
["bitfinex","ETHUSD",1723654018255,1.29865099,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1723654018487,2.79865099,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1723654018804,1.29865099,2666.8,2665.5,0.55]
["bitfinex","ETHUSD",1723654019006,0.2798651,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1723654019158,1.29865099,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654019660,1.29879464,2666.5,2665.4,2.4447]
["bitfinex","ETHUSD",1723654019857,1.29879464,2666.4,2665.4,2.4447]
["bitfinex","ETHUSD",1723654020055,1.29879464,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654020370,0.2798651,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1723654020573,1.29850249,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654020881,1.29850249,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1723654021088,0.39152887,2667.4,2665.5,0.55]
["bitfinex","ETHUSD",1723654021089,1.29850249,2667.1,2665.5,0.55]
["bitfinex","ETHUSD",1723654021257,1.29849384,2667.0,2665.5,0.55]
["bitfinex","ETHUSD",1723654021456,0.1880293,2667.7,2665.5,0.55]
["bitfinex","ETHUSD",1723654021457,5.04726384,2667.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654021710,2.32808222,2667.5,2665.6,2.3432]
["bitfinex","ETHUSD",1723654021909,1.29849384,2667.4,2665.6,2.3432]
["bitfinex","ETHUSD",1723654022117,1.68711599,2667.7,2665.7,0.55]
["bitfinex","ETHUSD",1723654022287,1.2984692,2667.3,2665.7,0.55]
["bitfinex","ETHUSD",1723654022484,1.2984692,2667.2,2665.8,2.3162]
["bitfinex","ETHUSD",1723654022684,5.507,2668.5,2666.0,2.3162]
["bitfinex","ETHUSD",1723654022685,2.3152,2668.4,2666.0,2.3162]
["bitfinex","ETHUSD",1723654022935,3.74801,2668.1,2666.1,2.4625]
["bitfinex","ETHUSD",1723654023080,1.2980725,2668.0,2666.2,0.55]
["bitfinex","ETHUSD",1723654023282,1.2980725,2667.9,2666.3,2.4625]
["bitfinex","ETHUSD",1723654023627,0.128653,2668.9,2666.8,3.7497]
["bitfinex","ETHUSD",1723654023827,1.2976379,2668.8,2667.0,2.3125]
["bitfinex","ETHUSD",1723654024000,1.2976379,2668.7,2667.1,2.3125]
["bitfinex","ETHUSD",1723654024201,0.128653,2668.9,2667.2,2.38745281]
["bitfinex","ETHUSD",1723654024390,0.128653,2668.9,2667.6,2.3125]
["bitfinex","ETHUSD",1723654024591,0.128653,2668.9,2667.9,2.3055]
["bitfinex","ETHUSD",1723654024813,0.128653,2668.9,2668.2,6.05334]
["bitfinex","ETHUSD",1723654024986,0.128653,2668.9,2668.2,2.3055]
["bitfinex","ETHUSD",1723654025515,0.128653,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723654026317,0.128653,2668.9,2668.4,2.3055]
["bitfinex","ETHUSD",1723654026504,0.128653,2668.9,2668.5,0.83555]
["bitfinex","ETHUSD",1723654026732,0.128653,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1723654026947,0.128653,2668.9,2667.5,2.3055]
["bitfinex","ETHUSD",1723654027244,0.128653,2668.9,2667.6,0.55]
["bitfinex","ETHUSD",1723654027554,0.128653,2668.9,2667.5,2.3055]
["bitfinex","ETHUSD",1723654028303,3.20513099,2668.8,2667.5,2.3055]
["bitfinex","ETHUSD",1723654028556,7.7601,2668.4,2666.0,2.2591]
["bitfinex","ETHUSD",1723654028737,7.7601,2668.4,2665.4,5.507]
["bitfinex","ETHUSD",1723654028738,3.20531211,2668.3,2665.4,5.507]
["bitfinex","ETHUSD",1723654028902,3.0,2668.7,2666.6,2.2591]
["bitfinex","ETHUSD",1723654029111,1.29779491,2668.6,2667.0,2.2591]
["bitfinex","ETHUSD",1723654029431,0.128653,2668.9,2667.1,0.22591]
["bitfinex","ETHUSD",1723654029641,0.128653,2668.9,2667.2,2.2591]
["bitfinex","ETHUSD",1723654029809,3.20523165,2668.8,2667.2,2.2591]
["bitfinex","ETHUSD",1723654030018,1.29765335,2668.7,2667.2,2.2591]
["bitfinex","ETHUSD",1723654030365,0.128653,2668.9,2667.2,2.2591]
["bitfinex","ETHUSD",1723654030509,2.79767361,2668.8,2667.2,2.2591]
["bitfinex","ETHUSD",1723654030706,7.04875962,2668.7,2667.2,2.2591]
["bitfinex","ETHUSD",1723654030938,3.20540196,2668.6,2667.2,2.2591]
["bitfinex","ETHUSD",1723654031105,3.0,2668.5,2667.2,2.2591]
["bitfinex","ETHUSD",1723654031305,0.128653,2668.9,2667.2,2.2591]
["bitfinex","ETHUSD",1723654031506,1.5,2668.7,2667.2,2.2591]
["bitfinex","ETHUSD",1723654031742,5.17616417,2668.6,2667.2,2.2591]
["bitfinex","ETHUSD",1723654031953,1.5,2668.2,2666.7,2.3545]
["bitfinex","ETHUSD",1723654032269,3.20578599,2668.1,2666.7,2.3545]
["bitfinex","ETHUSD",1723654032545,1.5,2667.8,2666.2,2.3545]
["bitfinex","ETHUSD",1723654032758,1.2981772,2667.7,2666.2,2.3545]
["bitfinex","ETHUSD",1723654032964,3.20663865,2667.6,2666.2,2.3545]
["bitfinex","ETHUSD",1723654033171,3.0,2667.5,2666.2,2.58995]
["bitfinex","ETHUSD",1723654033372,3.0,2667.8,2666.2,2.58995]
["bitfinex","ETHUSD",1723654033666,0.3,2667.7,2666.2,2.58995]
["bitfinex","ETHUSD",1723654033825,1.5,2668.1,2666.2,2.3545]
["bitfinex","ETHUSD",1723654033826,5.507,2667.9,2666.2,2.3545]
["bitfinex","ETHUSD",1723654034008,3.20669865,2667.8,2666.2,2.3545]
["bitfinex","ETHUSD",1723654034211,6.20669865,2667.7,2666.2,2.3545]
["bitfinex","ETHUSD",1723654034431,3.0,2667.7,2666.2,2.3545]
["bitfinex","ETHUSD",1723654034667,3.0,2667.8,2666.2,2.3545]
["bitfinex","ETHUSD",1723654034826,1.24533,2668.3,2666.4,2.3746]
["bitfinex","ETHUSD",1723654035027,0.47052213,2668.6,2666.5,2.44957702]
["bitfinex","ETHUSD",1723654035231,1.90784595,2668.5,2666.6,2.3746]
["bitfinex","ETHUSD",1723654035463,2.3972,2668.1,2666.7,0.55]
["bitfinex","ETHUSD",1723654035618,3.20576226,2668.0,2666.7,0.55]
["bitfinex","ETHUSD",1723654035814,2.3972,2668.1,2666.7,0.55]
["bitfinex","ETHUSD",1723654036047,3.20623389,2668.0,2666.6,2.3746]
["bitfinex","ETHUSD",1723654036320,6.76690134,2667.9,2666.6,2.3746]
["bitfinex","ETHUSD",1723654036626,3.0,2667.8,2666.6,2.3746]
["bitfinex","ETHUSD",1723654037028,3.0,2668.4,2666.6,2.3746]
["bitfinex","ETHUSD",1723654037242,4.70588155,2668.3,2666.6,2.3746]
["bitfinex","ETHUSD",1723654037442,6.20588155,2668.2,2666.6,2.3746]
["bitfinex","ETHUSD",1723654037648,1.5,2667.8,2666.6,2.3746]
["bitfinex","ETHUSD",1723654037821,3.20666164,2667.7,2665.3,3.75191]
["bitfinex","ETHUSD",1723654038017,3.20676438,2667.6,2665.3,2.4432]
["bitfinex","ETHUSD",1723654038219,3.0,2667.6,2665.7,2.4432]
["bitfinex","ETHUSD",1723654038636,3.0,2667.8,2665.9,3.75098]
["bitfinex","ETHUSD",1723654038846,3.0,2668.0,2666.0,2.844898]
["bitfinex","ETHUSD",1723654039025,3.0,2668.3,2666.0,2.844898]
["bitfinex","ETHUSD",1723654039222,6.81247641,2668.7,2666.2,3.75056]
["bitfinex","ETHUSD",1723654039223,3.20595389,2668.2,2666.2,3.75056]
["bitfinex","ETHUSD",1723654039422,6.78773968,2668.9,2666.4,2.3243]
["bitfinex","ETHUSD",1723654039623,3.20567322,2668.8,2666.7,2.3243]
["bitfinex","ETHUSD",1723654039969,1.63127603,2668.7,2666.9,2.3243]
["bitfinex","ETHUSD",1723654040123,1.29784341,2668.6,2667.0,0.55]
["bitfinex","ETHUSD",1723654040327,0.33343262,2668.7,2667.0,0.55]
["bitfinex","ETHUSD",1723654040531,0.33343262,2668.7,2667.1,2.3504]
["bitfinex","ETHUSD",1723654040734,0.33343262,2668.7,2667.0,3.55]
["bitfinex","ETHUSD",1723654040735,0.33343262,2668.7,2667.3,2.46]
["bitfinex","ETHUSD",1723654041244,0.128653,2668.9,2667.5,2.46]
["bitfinex","ETHUSD",1723654041445,0.128653,2668.9,2667.6,0.55]
["bitfinex","ETHUSD",1723654041876,0.128653,2668.9,2668.0,3.74802]
["bitfinex","ETHUSD",1723654042169,0.128653,2668.9,2668.1,6.01]
["bitfinex","ETHUSD",1723654042372,0.128653,2668.9,2668.3,2.46]
["bitfinex","ETHUSD",1723654042581,0.128653,2668.9,2668.5,2.46]
["bitfinex","ETHUSD",1723654043078,0.128653,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1723654043580,0.128653,2668.9,2668.7,2.4297]
["bitfinex","ETHUSD",1723654043787,1.15208668,2671.0,2668.8,2.9788]
["bitfinex","ETHUSD",1723654043938,1.64264115,2670.9,2668.9,0.59788]
["bitfinex","ETHUSD",1723654044310,0.34592867,2670.9,2669.0,2.9788]
["bitfinex","ETHUSD",1723654044436,1.29666748,2670.8,2669.0,2.9788]
["bitfinex","ETHUSD",1723654044637,0.34592867,2670.9,2669.0,2.9788]
["bitfinex","ETHUSD",1723654045853,0.34592867,2670.9,2669.1,0.07270238]
["bitfinex","ETHUSD",1723654046047,1.5,2670.7,2669.2,0.55]
["bitfinex","ETHUSD",1723654046381,0.34592867,2670.9,2669.3,2.3409]
["bitfinex","ETHUSD",1723654046684,5.24378,2671.1,2669.4,0.55]
["bitfinex","ETHUSD",1723654047003,7.007,2670.8,2669.3,2.3409]
["bitfinex","ETHUSD",1723654047133,1.5,2670.0,2668.7,2.4457]
["bitfinex","ETHUSD",1723654047541,5.24574,2669.7,2667.1,2.4457]
["bitfinex","ETHUSD",1723654047746,3.7461,2669.5,2667.3,2.4584]
["bitfinex","ETHUSD",1723654047976,1.075274,2669.6,2667.3,2.4584]
["bitfinex","ETHUSD",1723654047977,3.74616,2669.4,2667.3,2.4584]
["bitfinex","ETHUSD",1723654048174,6.21479,2669.1,2667.3,2.4584]
["bitfinex","ETHUSD",1723654048484,1.5,2668.7,2667.3,2.4584]
["bitfinex","ETHUSD",1723654048648,1.29751784,2668.6,2667.3,2.4584]
["bitfinex","ETHUSD",1723654048849,3.0,2668.9,2667.3,2.728697]
["bitfinex","ETHUSD",1723654049099,1.29764602,2668.8,2667.3,2.728697]
["bitfinex","ETHUSD",1723654049381,1.29764602,2668.7,2667.3,2.728697]
["bitfinex","ETHUSD",1723654049620,1.5,2668.7,2667.3,2.4584]
["bitfinex","ETHUSD",1723654049745,1.29764602,2668.6,2667.3,2.4584]
["bitfinex","ETHUSD",1723654049949,0.2797646,2668.5,2667.3,2.4584]
["bitfinex","ETHUSD",1723654050254,2.4682,2669.1,2667.3,2.4584]
["bitfinex","ETHUSD",1723654050451,1.29763377,2669.0,2667.3,2.4584]
["bitfinex","ETHUSD",1723654050695,3.0,2669.2,2667.3,2.4584]
["bitfinex","ETHUSD",1723654050848,1.29745349,2669.1,2667.3,2.4584]
["bitfinex","ETHUSD",1723654051047,3.0,2669.5,2667.5,2.4676]
["bitfinex","ETHUSD",1723654051351,1.93080385,2669.4,2667.7,2.4676]
["bitfinex","ETHUSD",1723654051699,2.79736645,2669.3,2667.8,0.55]
["bitfinex","ETHUSD",1723654051855,1.29736645,2669.2,2667.8,0.55]
["bitfinex","ETHUSD",1723654052186,1.29736645,2669.2,2667.9,2.2853]
["bitfinex","ETHUSD",1723654052387,2.3774,2670.0,2668.0,0.55]
["bitfinex","ETHUSD",1723654052596,1.29722772,2669.9,2668.1,2.2853]
["bitfinex","ETHUSD",1723654052750,1.5,2669.7,2668.1,2.2853]
["bitfinex","ETHUSD",1723654052951,1.57695049,2669.6,2668.1,2.2853]
["bitfinex","ETHUSD",1723654053152,1.29722772,2669.5,2668.1,2.2853]
["bitfinex","ETHUSD",1723654053653,1.5,2669.3,2668.1,2.2853]
["bitfinex","ETHUSD",1723654053964,1.29755357,2669.2,2668.1,2.2853]
["bitfinex","ETHUSD",1723654054157,1.29755357,2669.1,2668.1,2.2853]
["bitfinex","ETHUSD",1723654054349,1.29755357,2669.3,2668.1,2.2853]
["bitfinex","ETHUSD",1723654054549,1.72730893,2669.2,2668.1,2.2853]
["bitfinex","ETHUSD",1723654054804,1.29755357,2669.1,2668.1,2.2853]
["bitfinex","ETHUSD",1723654054967,1.29755357,2669.0,2668.1,2.2853]
["bitfinex","ETHUSD",1723654055305,1.29744989,2668.9,2668.1,2.2853]
["bitfinex","ETHUSD",1723654055449,7.1225,2669.8,2667.6,2.3058]
["bitfinex","ETHUSD",1723654055450,1.5,2669.1,2667.6,2.3058]
["bitfinex","ETHUSD",1723654055658,5.2925,2669.3,2667.6,2.3058]
["bitfinex","ETHUSD",1723654055659,1.5,2668.8,2667.6,2.3058]
["bitfinex","ETHUSD",1723654055927,1.5,2668.5,2666.1,2.4065]
["bitfinex","ETHUSD",1723654056055,1.5,2668.1,2666.1,2.4065]
["bitfinex","ETHUSD",1723654056400,1.29746858,2668.0,2666.1,2.4065]
["bitfinex","ETHUSD",1723654056556,1.5,2668.1,2666.1,2.4065]
["bitfinex","ETHUSD",1723654056756,5.507,2667.9,2666.1,2.4065]
["bitfinex","ETHUSD",1723654057003,1.97791544,2667.8,2666.1,2.4065]
["bitfinex","ETHUSD",1723654057304,1.29821319,2667.7,2666.1,2.4065]
["bitfinex","ETHUSD",1723654057515,1.5,2667.5,2666.1,2.4065]
["bitfinex","ETHUSD",1723654057675,1.29826836,2667.6,2666.1,2.4065]
["bitfinex","ETHUSD",1723654057996,1.5,2667.4,2666.1,2.4065]
["bitfinex","ETHUSD",1723654058181,1.29826836,2667.3,2666.1,2.4065]
["bitfinex","ETHUSD",1723654058353,0.57982684,2667.2,2666.1,2.4065]
["bitfinex","ETHUSD",1723654058563,1.29826836,2667.1,2666.1,2.4065]
["bitfinex","ETHUSD",1723654059395,0.57982684,2667.2,2666.1,2.4065]
["bitfinex","ETHUSD",1723654059725,1.29841129,2667.1,2666.1,2.4065]
["bitfinex","ETHUSD",1723654059897,1.5,2667.4,2666.1,2.4065]
["bitfinex","ETHUSD",1723654059898,1.29841129,2667.0,2666.1,2.4065]
["bitfinex","ETHUSD",1723654060231,3.0,2667.3,2666.1,2.4065]
["bitfinex","ETHUSD",1723654060551,1.5,2667.1,2664.7,2.3228]
["bitfinex","ETHUSD",1723654060848,1.29856604,2667.0,2664.7,2.3228]
["bitfinex","ETHUSD",1723654061147,1.29856604,2666.9,2664.7,2.3228]
["bitfinex","ETHUSD",1723654061499,4.29856604,2666.9,2664.7,2.3228]
["bitfinex","ETHUSD",1723654061700,3.0,2666.9,2665.0,2.3817]
["bitfinex","ETHUSD",1723654062031,0.3,2666.8,2665.2,2.3817]
["bitfinex","ETHUSD",1723654062230,0.45,2667.2,2665.4,2.3152]
["bitfinex","ETHUSD",1723654062433,3.0,2667.5,2665.4,2.3152]
["bitfinex","ETHUSD",1723654062640,3.20710077,2667.4,2665.5,0.55]
["bitfinex","ETHUSD",1723654062796,4.29839464,2667.3,2665.5,0.55]
["bitfinex","ETHUSD",1723654063123,4.29839464,2667.2,2665.5,0.55]
["bitfinex","ETHUSD",1723654063313,1.29839464,2667.1,2665.5,0.55]
["bitfinex","ETHUSD",1723654063525,0.42983946,2667.0,2665.5,0.83652]
["bitfinex","ETHUSD",1723654063736,0.42983946,2667.0,2665.4,2.3152]
["bitfinex","ETHUSD",1723654063737,1.5,2666.8,2665.4,2.3152]
["bitfinex","ETHUSD",1723654063930,1.29855991,2666.7,2665.4,2.3152]
["bitfinex","ETHUSD",1723654064163,3.0,2666.7,2665.4,2.3152]
["bitfinex","ETHUSD",1723654064435,1.5,2666.5,2665.4,2.3152]
["bitfinex","ETHUSD",1723654064609,1.57866167,2666.4,2665.4,2.3152]
["bitfinex","ETHUSD",1723654064936,0.27987833,2666.4,2663.9,2.74659978]
["bitfinex","ETHUSD",1723654065136,3.27987833,2666.4,2663.9,2.74659978]
["bitfinex","ETHUSD",1723654065441,3.27987833,2666.4,2664.3,2.3551]
["bitfinex","ETHUSD",1723654065442,0.27987833,2666.4,2664.3,2.3551]
["bitfinex","ETHUSD",1723654065598,0.27987833,2666.4,2664.2,3.75339]
["bitfinex","ETHUSD",1723654065599,0.27987833,2666.4,2664.5,2.3551]
["bitfinex","ETHUSD",1723654066059,3.0,2666.8,2664.7,2.3551]
["bitfinex","ETHUSD",1723654066350,3.85805871,2667.5,2665.2,3.75202]
["bitfinex","ETHUSD",1723654066351,2.3177,2667.5,2665.2,3.75202]
["bitfinex","ETHUSD",1723654066634,0.91600817,2667.5,2665.8,2.3052]
["bitfinex","ETHUSD",1723654066848,5.507,2668.1,2665.9,2.8552]
["bitfinex","ETHUSD",1723654067024,3.20643653,2668.0,2665.9,2.8552]
["bitfinex","ETHUSD",1723654067236,1.15208668,2668.4,2666.1,2.3052]
["bitfinex","ETHUSD",1723654067441,7.8959,2668.6,2666.3,2.3052]
["bitfinex","ETHUSD",1723654067615,0.78959,2668.5,2666.5,2.4949]
["bitfinex","ETHUSD",1723654067814,0.78959,2668.5,2666.4,4.58579]
["bitfinex","ETHUSD",1723654067815,1.29788033,2668.7,2666.6,2.4949]
["bitfinex","ETHUSD",1723654068022,1.5,2668.5,2666.6,2.4949]
["bitfinex","ETHUSD",1723654068200,1.15208668,2668.8,2666.6,2.4949]
["bitfinex","ETHUSD",1723654068201,1.5,2668.2,2666.6,2.4949]
["bitfinex","ETHUSD",1723654068403,1.5,2667.9,2666.7,0.55]
["bitfinex","ETHUSD",1723654068642,1.5,2667.9,2666.6,2.4949]
["bitfinex","ETHUSD",1723654068847,0.7007,2667.8,2666.6,2.4949]
["bitfinex","ETHUSD",1723654069139,3.86375871,2668.2,2666.6,2.4949]
["bitfinex","ETHUSD",1723654069140,3.0,2668.1,2666.6,2.4949]
["bitfinex","ETHUSD",1723654069341,1.15208668,2668.4,2666.6,2.4949]
["bitfinex","ETHUSD",1723654069542,1.91715871,2668.6,2666.3,3.82543175]
["bitfinex","ETHUSD",1723654069543,0.3768,2668.6,2666.3,3.82543175]
["bitfinex","ETHUSD",1723654069743,8.9439548,2669.0,2666.8,2.3671]
["bitfinex","ETHUSD",1723654069744,1.5,2668.4,2666.8,2.3671]
["bitfinex","ETHUSD",1723654069947,2.65208668,2668.7,2666.9,0.55]
["bitfinex","ETHUSD",1723654070107,3.47079078,2668.6,2666.9,0.84171]
["bitfinex","ETHUSD",1723654070302,0.26520867,2668.6,2666.9,0.84171]
["bitfinex","ETHUSD",1723654070503,1.15208668,2668.8,2666.9,0.84171]
["bitfinex","ETHUSD",1723654070741,3.20564195,2668.7,2666.9,0.84171]
["bitfinex","ETHUSD",1723654070919,8.15908668,2669.0,2666.9,0.84171]
["bitfinex","ETHUSD",1723654071144,1.29766009,2668.9,2667.0,2.3671]
["bitfinex","ETHUSD",1723654071319,7.007,2669.0,2667.1,0.55]
["bitfinex","ETHUSD",1723654071649,7.007,2669.0,2667.2,0.29171]
["bitfinex","ETHUSD",1723654071650,2.1135268,2668.9,2667.2,0.29171]
["bitfinex","ETHUSD",1723654071844,0.81590867,2668.9,2667.3,2.9171]
["bitfinex","ETHUSD",1723654072054,1.15208668,2669.5,2667.3,2.9171]
["bitfinex","ETHUSD",1723654072256,5.68334363,2669.7,2667.4,2.40452986]
["bitfinex","ETHUSD",1723654072257,1.15208668,2669.7,2667.4,2.40452986]
["bitfinex","ETHUSD",1723654072560,3.20414457,2669.6,2667.7,2.3671]
["bitfinex","ETHUSD",1723654072779,1.29722452,2669.5,2667.8,0.55]
["bitfinex","ETHUSD",1723654072949,5.507,2670.0,2667.9,2.71701]
["bitfinex","ETHUSD",1723654073106,4.19244539,2670.2,2668.1,2.4253]
["bitfinex","ETHUSD",1723654073310,4.19244539,2670.2,2668.0,3.55]
["bitfinex","ETHUSD",1723654073311,1.5,2669.9,2668.3,2.4253]
["bitfinex","ETHUSD",1723654073761,1.15208668,2670.2,2668.4,0.55]
["bitfinex","ETHUSD",1723654073989,3.20371828,2670.1,2668.4,0.55]
["bitfinex","ETHUSD",1723654074163,0.47037183,2670.0,2668.5,0.29753]
["bitfinex","ETHUSD",1723654074502,2.69244539,2670.9,2668.6,2.8851]
["bitfinex","ETHUSD",1723654074660,7.008406,2671.0,2668.7,2.3351]
["bitfinex","ETHUSD",1723654074844,1.29659997,2670.9,2668.8,2.3351]
["bitfinex","ETHUSD",1723654075045,1.29659997,2670.8,2669.0,2.3562]
["bitfinex","ETHUSD",1723654075243,1.90614141,2670.7,2669.0,2.3562]
["bitfinex","ETHUSD",1723654075448,1.5,2670.9,2669.1,0.55]
["bitfinex","ETHUSD",1723654075694,1.29665786,2670.8,2669.1,0.84062]
["bitfinex","ETHUSD",1723654075895,5.507,2671.0,2669.1,0.84062]
["bitfinex","ETHUSD",1723654076051,1.29664115,2670.9,2669.2,2.3676]
["bitfinex","ETHUSD",1723654076392,6.65908668,2671.5,2669.4,2.3676]
["bitfinex","ETHUSD",1723654076609,3.20226629,2671.4,2669.5,0.55]
["bitfinex","ETHUSD",1723654076906,2.16741291,2671.3,2669.7,2.3676]
["bitfinex","ETHUSD",1723654077050,1.5,2671.5,2669.8,0.55]
["bitfinex","ETHUSD",1723654077251,1.29636569,2671.4,2669.8,0.55]
["bitfinex","ETHUSD",1723654077498,1.5,2671.2,2669.7,2.3676]
["bitfinex","ETHUSD",1723654077851,1.5,2670.9,2669.7,2.3676]
["bitfinex","ETHUSD",1723654078368,1.2967729,2670.8,2669.7,2.3676]
["bitfinex","ETHUSD",1723654078581,1.5,2670.6,2669.2,2.4]
["bitfinex","ETHUSD",1723654078759,1.5,2669.7,2668.7,2.4]
["bitfinex","ETHUSD",1723654079099,7.8375,2670.5,2668.7,2.4]
["bitfinex","ETHUSD",1723654079100,5.507,2670.0,2668.7,2.4]
["bitfinex","ETHUSD",1723654079500,1.5,2669.6,2668.7,2.4]
["bitfinex","ETHUSD",1723654079683,1.5,2669.6,2668.2,2.2922]
["bitfinex","ETHUSD",1723654079889,4.5,2669.9,2668.2,2.2922]
["bitfinex","ETHUSD",1723654080091,2.298,2669.8,2668.2,2.2922]
["bitfinex","ETHUSD",1723654080409,1.5,2669.5,2668.2,2.2922]
["bitfinex","ETHUSD",1723654080553,10.75311,2669.5,2668.2,2.2922]
["bitfinex","ETHUSD",1723654080869,2.79757763,2669.4,2666.9,2.4428]
["bitfinex","ETHUSD",1723654081208,3.0,2669.4,2667.3,2.4428]
["bitfinex","ETHUSD",1723654081355,3.0,2669.4,2667.4,0.6192]
["bitfinex","ETHUSD",1723654081356,2.3507,2669.3,2667.4,0.6192]
["bitfinex","ETHUSD",1723654081556,1.5,2669.0,2667.3,2.4428]
["bitfinex","ETHUSD",1723654081959,1.5,2668.7,2667.3,2.4428]
["bitfinex","ETHUSD",1723654082490,4.5,2668.7,2667.3,2.4428]
["bitfinex","ETHUSD",1723654083575,1.5,2668.4,2667.3,2.4428]
["bitfinex","ETHUSD",1723654083781,3.0,2668.4,2667.3,2.4428]
["bitfinex","ETHUSD",1723654084265,7.007,2668.5,2667.3,2.4428]
["bitfinex","ETHUSD",1723654084467,3.54187995,2668.4,2667.3,2.4428]
["bitfinex","ETHUSD",1723654084797,1.5,2668.1,2666.8,2.341]
["bitfinex","ETHUSD",1723654085093,6.80514516,2668.0,2666.8,2.341]
["bitfinex","ETHUSD",1723654085297,5.507,2668.0,2666.8,2.341]
["bitfinex","ETHUSD",1723654085481,1.5,2667.7,2665.2,2.4104]
["bitfinex","ETHUSD",1723654085873,5.507,2667.5,2665.3,2.3481]
["bitfinex","ETHUSD",1723654086060,3.0,2667.4,2665.3,2.3481]
["bitfinex","ETHUSD",1723654086675,4.5,2667.4,2665.3,2.3481]
["bitfinex","ETHUSD",1723654087090,7.9801,2667.0,2665.3,2.3481]
["bitfinex","ETHUSD",1723654087305,1.5,2666.4,2665.3,2.3481]
["bitfinex","ETHUSD",1723654087860,0.7007,2666.3,2665.3,2.3481]
["bitfinex","ETHUSD",1723654088106,3.0,2666.9,2665.3,2.3481]
["bitfinex","ETHUSD",1723654089005,4.5,2666.9,2665.3,2.3481]
["bitfinex","ETHUSD",1723654089540,1.5,2666.5,2665.3,2.3481]
["bitfinex","ETHUSD",1723654089701,3.0,2666.9,2665.3,2.3481]
["bitfinex","ETHUSD",1723654090416,1.5,2667.0,2665.3,2.3481]
["bitfinex","ETHUSD",1723654090591,1.5,2666.7,2665.3,2.58291]
["bitfinex","ETHUSD",1723654091121,3.0,2666.9,2665.4,0.55]
["bitfinex","ETHUSD",1723654091284,7.8438,2667.5,2665.5,2.2634]
["bitfinex","ETHUSD",1723654091285,10.8438,2667.5,2665.5,2.2634]
["bitfinex","ETHUSD",1723654091487,1.5,2667.9,2665.7,2.2634]
["bitfinex","ETHUSD",1723654091687,1.5,2667.6,2665.7,2.2634]
["bitfinex","ETHUSD",1723654091871,1.5,2667.3,2665.7,2.2634]
["bitfinex","ETHUSD",1723654092375,0.39153612,2667.9,2665.7,2.2634]
["bitfinex","ETHUSD",1723654092626,4.856283,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1723654092627,1.17211071,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1723654092911,3.8605501,2669.3,2668.4,3.74755]
["bitfinex","ETHUSD",1723654093214,3.8605501,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1723654093425,3.8605501,2669.3,2668.6,2.3305]
["bitfinex","ETHUSD",1723654093584,3.8605501,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723654093780,3.8605501,2669.3,2668.6,2.3305]
["bitfinex","ETHUSD",1723654094219,3.8605501,2669.3,2668.1,2.3305]
["bitfinex","ETHUSD",1723654094426,1.5,2669.2,2668.1,2.3305]
["bitfinex","ETHUSD",1723654094592,3.8605501,2669.3,2668.1,2.3305]
["bitfinex","ETHUSD",1723654094792,3.8605501,2669.3,2668.2,0.02263842]
["bitfinex","ETHUSD",1723654095028,3.8605501,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1723654095235,3.8605501,2669.3,2668.3,0.07488102]
["bitfinex","ETHUSD",1723654095519,3.8605501,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1723654095941,3.8605501,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1723654096749,3.8605501,2669.3,2668.1,2.3305]
["bitfinex","ETHUSD",1723654096901,3.8605501,2669.3,2668.2,0.55]
["bitfinex","ETHUSD",1723654097492,3.8605501,2669.3,2668.1,2.3305]
["bitfinex","ETHUSD",1723654097891,3.8605501,2669.3,2668.1,6.07847]
["bitfinex","ETHUSD",1723654098291,3.8605501,2669.3,2668.2,3.74783]
["bitfinex","ETHUSD",1723654098487,3.8605501,2669.3,2668.1,2.3305]
["bitfinex","ETHUSD",1723654098747,3.8605501,2669.3,2668.2,3.98089]
["bitfinex","ETHUSD",1723654098910,3.8605501,2669.3,2668.4,2.4623]
["bitfinex","ETHUSD",1723654099235,3.8605501,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1723654099988,3.8605501,2669.3,2667.4,3.74883]
["bitfinex","ETHUSD",1723654100234,3.8605501,2669.3,2667.5,2.2943]
["bitfinex","ETHUSD",1723654100392,3.8605501,2669.3,2667.6,0.604313]
["bitfinex","ETHUSD",1723654100895,3.8605501,2669.3,2668.2,2.3712]
["bitfinex","ETHUSD",1723654101538,3.8605501,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1723654101689,3.8605501,2669.3,2668.2,2.3712]
["bitfinex","ETHUSD",1723654101890,2.3977,2669.0,2667.4,2.3712]
["bitfinex","ETHUSD",1723654102218,5.3977,2669.0,2667.4,2.3712]
["bitfinex","ETHUSD",1723654102430,5.3977,2669.0,2666.4,4.7]
["bitfinex","ETHUSD",1723654102431,5.507,2668.6,2666.6,6.10467]
["bitfinex","ETHUSD",1723654102590,5.507,2668.6,2666.7,3.74993]
["bitfinex","ETHUSD",1723654102799,5.507,2668.6,2667.0,3.7495]
["bitfinex","ETHUSD",1723654103105,1.09047,2668.9,2667.4,3.74884]
["bitfinex","ETHUSD",1723654103289,1.09047,2668.9,2667.5,0.07495579]
["bitfinex","ETHUSD",1723654103290,3.0,2668.9,2667.5,0.07495579]
["bitfinex","ETHUSD",1723654103496,3.0,2668.9,2667.6,0.38237958]
["bitfinex","ETHUSD",1723654103709,5.3977,2669.0,2667.7,0.07495221]
["bitfinex","ETHUSD",1723654103925,3.0,2669.0,2667.8,0.07495574]
["bitfinex","ETHUSD",1723654104229,7.47,2669.2,2668.2,2.2557]
["bitfinex","ETHUSD",1723654104528,7.47,2669.2,2668.3,0.77557]
["bitfinex","ETHUSD",1723654105018,7.47,2669.2,2668.4,3.74755]
["bitfinex","ETHUSD",1723654105219,7.47,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1723654105602,3.8605501,2669.3,2668.4,4.29753]
["bitfinex","ETHUSD",1723654105806,3.8605501,2669.3,2668.5,0.45231]
["bitfinex","ETHUSD",1723654106015,3.8605501,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723654106388,3.8605501,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1723654106831,3.8605501,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1723654107132,3.8605501,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723654107333,3.8605501,2669.3,2668.8,4.176708]
["bitfinex","ETHUSD",1723654107521,3.8605501,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723654107923,3.8605501,2669.3,2668.4,3.74747]
["bitfinex","ETHUSD",1723654108236,3.8605501,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1723654108393,3.8605501,2669.3,2668.4,0.55]
["bitfinex","ETHUSD",1723654108590,3.8605501,2669.3,2668.5,0.377557]
["bitfinex","ETHUSD",1723654108795,3.8605501,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723654109050,5.507,2670.1,2668.6,0.55]
["bitfinex","ETHUSD",1723654109195,5.507,2670.1,2668.3,0.22557]
["bitfinex","ETHUSD",1723654109196,5.2771,2670.0,2668.3,0.22557]
["bitfinex","ETHUSD",1723654109395,5.8278,2670.0,2668.4,0.248127]
["bitfinex","ETHUSD",1723654109895,0.03333602,2669.9,2668.4,0.248127]
["bitfinex","ETHUSD",1723654110500,5.8278,2670.0,2668.2,2.2557]
["bitfinex","ETHUSD",1723654110702,0.03328284,2669.9,2668.1,3.0]
["bitfinex","ETHUSD",1723654111371,0.03328284,2669.9,2668.3,3.7476]
["bitfinex","ETHUSD",1723654111665,0.03328284,2669.9,2668.3,3.74759]
["bitfinex","ETHUSD",1723654111796,5.8278,2670.0,2668.4,0.55]
["bitfinex","ETHUSD",1723654111993,1.13348,2669.9,2668.5,0.429759]
["bitfinex","ETHUSD",1723654112238,1.13348,2669.9,2668.4,0.55]
["bitfinex","ETHUSD",1723654112239,1.13348,2669.9,2668.6,0.55]
["bitfinex","ETHUSD",1723654112537,0.03327925,2669.8,2668.1,3.0]
["bitfinex","ETHUSD",1723654112715,5.507,2669.6,2668.0,4.7]
["bitfinex","ETHUSD",1723654112908,3.0331991,2669.5,2668.1,3.74786]
["bitfinex","ETHUSD",1723654113135,3.0331991,2669.5,2668.2,3.74782]
["bitfinex","ETHUSD",1723654113442,3.0331991,2669.5,2668.0,4.7]
["bitfinex","ETHUSD",1723654113443,0.0331991,2669.5,2668.3,4.122372]
["bitfinex","ETHUSD",1723654113637,0.0331991,2669.5,2668.3,0.374782]
["bitfinex","ETHUSD",1723654113939,0.03781741,2669.4,2668.3,0.374782]
["bitfinex","ETHUSD",1723654114145,5.4532,2669.5,2668.0,4.7]
["bitfinex","ETHUSD",1723654114501,2.4532,2669.0,2668.0,4.7]
["bitfinex","ETHUSD",1723654115049,5.4532,2669.0,2668.0,4.7]
["bitfinex","ETHUSD",1723654115346,5.507,2668.6,2668.0,4.7]
["bitfinex","ETHUSD",1723654115543,3.0,2668.5,2668.0,4.7]
["bitfinex","ETHUSD",1723654116644,2.4532,2669.0,2668.0,4.7]
["bitfinex","ETHUSD",1723654118142,5.507,2669.5,2668.1,0.55]
["bitfinex","ETHUSD",1723654118349,2.4961,2669.6,2668.2,3.74773]
["bitfinex","ETHUSD",1723654118505,2.4961,2670.1,2668.3,5.9219]
["bitfinex","ETHUSD",1723654118844,2.4961,2670.1,2668.4,0.59219]
["bitfinex","ETHUSD",1723654119142,2.4961,2670.1,2668.9,3.74677]
["bitfinex","ETHUSD",1723654119344,5.507,2670.5,2669.0,5.25]
["bitfinex","ETHUSD",1723654120550,1.29660591,2670.4,2669.0,5.25]
["bitfinex","ETHUSD",1723654120747,5.507,2670.5,2669.0,5.25]
["bitfinex","ETHUSD",1723654120949,5.507,2670.5,2669.0,4.7]
["bitfinex","ETHUSD",1723654120950,2.3048,2670.3,2669.0,4.7]
["bitfinex","ETHUSD",1723654121306,1.29666956,2670.2,2669.0,4.7]
["bitfinex","ETHUSD",1723654121603,1.29666956,2670.1,2669.0,4.7]
["bitfinex","ETHUSD",1723654121959,3.0,2670.1,2669.0,4.7]
["bitfinex","ETHUSD",1723654122180,5.507,2670.0,2669.0,4.7]
["bitfinex","ETHUSD",1723654122383,2.1474773,2669.9,2669.0,4.7]
["bitfinex","ETHUSD",1723654122676,2.3048,2669.7,2669.0,4.7]
["bitfinex","ETHUSD",1723654123013,1.2967773,2669.6,2669.0,4.7]
["bitfinex","ETHUSD",1723654123808,4.2967773,2669.6,2669.0,4.7]
["bitfinex","ETHUSD",1723654123969,1.2967773,2669.5,2669.0,4.7]
["bitfinex","ETHUSD",1723654124172,0.42967773,2669.4,2669.0,4.7]
["bitfinex","ETHUSD",1723654124482,1.2967773,2669.3,2669.0,4.7]
["bitfinex","ETHUSD",1723654124695,1.2967773,2669.2,2669.0,4.7]
["bitfinex","ETHUSD",1723654124880,6.8037773,2669.5,2669.0,4.7]
["bitfinex","ETHUSD",1723654125086,4.2967773,2669.4,2669.0,4.7]
["bitfinex","ETHUSD",1723654125384,1.5,2669.1,2667.2,2.4352]
["bitfinex","ETHUSD",1723654125628,2.445,2668.5,2667.2,2.4352]
["bitfinex","ETHUSD",1723654125926,1.2974023,2668.4,2667.2,2.4352]
["bitfinex","ETHUSD",1723654126067,2.445,2668.5,2667.2,2.4352]
["bitfinex","ETHUSD",1723654126268,1.29745786,2668.4,2667.3,0.71352]
["bitfinex","ETHUSD",1723654126493,4.29745786,2668.4,2667.1,4.7]
["bitfinex","ETHUSD",1723654126769,3.0,2668.4,2667.1,4.7]
["bitfinex","ETHUSD",1723654126975,1.29751251,2668.3,2667.1,4.7]
["bitfinex","ETHUSD",1723654127283,3.0,2668.3,2667.1,4.7]
["bitfinex","ETHUSD",1723654127608,3.2402,2668.5,2667.1,4.7]
["bitfinex","ETHUSD",1723654127609,3.0,2668.4,2667.1,4.7]
["bitfinex","ETHUSD",1723654127817,1.2974867,2668.3,2667.2,0.47]
["bitfinex","ETHUSD",1723654128034,3.0,2668.4,2667.2,0.47]
["bitfinex","ETHUSD",1723654128188,1.29748592,2668.3,2667.2,0.47]
["bitfinex","ETHUSD",1723654128389,3.0,2668.4,2667.2,0.47]
["bitfinex","ETHUSD",1723654129227,2.445,2668.5,2667.2,0.47]
["bitfinex","ETHUSD",1723654129571,0.87472,2668.4,2667.2,0.47]
["bitfinex","ETHUSD",1723654129832,1.29745175,2668.4,2667.2,0.47]
["bitfinex","ETHUSD",1723654130119,2.445,2668.5,2667.3,0.55]
["bitfinex","ETHUSD",1723654130318,9.8117,2669.0,2667.4,2.2809]
["bitfinex","ETHUSD",1723654130474,1.29729493,2668.9,2667.7,4.7]
["bitfinex","ETHUSD",1723654130671,2.3417,2669.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654130976,2.08212019,2668.9,2667.7,4.7]
["bitfinex","ETHUSD",1723654131208,1.29725019,2668.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654131723,2.3417,2669.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654132008,5.3417,2669.0,2667.8,0.55]
["bitfinex","ETHUSD",1723654132574,1.29723013,2668.9,2667.8,0.55]
["bitfinex","ETHUSD",1723654132912,5.3417,2669.0,2667.9,0.525]
["bitfinex","ETHUSD",1723654133116,1.29722717,2668.9,2667.9,0.525]
["bitfinex","ETHUSD",1723654133412,1.29730201,2668.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654133599,3.0,2668.9,2667.7,4.7]
["bitfinex","ETHUSD",1723654133798,1.29737164,2668.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654134107,5.507,2669.1,2667.7,4.7]
["bitfinex","ETHUSD",1723654134108,5.507,2668.6,2667.7,4.7]
["bitfinex","ETHUSD",1723654134309,4.30412891,2668.5,2667.7,4.7]
["bitfinex","ETHUSD",1723654134493,3.0,2668.4,2667.7,4.7]
["bitfinex","ETHUSD",1723654134700,1.29757174,2668.3,2667.7,4.7]
["bitfinex","ETHUSD",1723654136102,5.507,2668.1,2667.7,4.7]
["bitfinex","ETHUSD",1723654136282,4.29757174,2668.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654136478,5.507,2668.1,2667.7,4.7]
["bitfinex","ETHUSD",1723654136674,3.0,2668.4,2667.7,4.7]
["bitfinex","ETHUSD",1723654136901,0.60065572,2668.3,2667.7,4.7]
["bitfinex","ETHUSD",1723654137100,3.0,2668.4,2667.7,4.7]
["bitfinex","ETHUSD",1723654137316,2.3261,2668.5,2667.7,4.7]
["bitfinex","ETHUSD",1723654138109,3.0,2668.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654138402,2.4831,2669.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654138403,5.63291674,2669.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654138615,5.507,2668.6,2667.7,4.7]
["bitfinex","ETHUSD",1723654138829,4.84803763,2668.5,2667.7,4.7]
["bitfinex","ETHUSD",1723654139006,1.29733763,2668.4,2667.7,4.7]
["bitfinex","ETHUSD",1723654140499,2.3116,2668.3,2667.7,4.7]
["bitfinex","ETHUSD",1723654140734,1.29733763,2668.2,2667.7,4.7]
["bitfinex","ETHUSD",1723654140941,3.0,2668.2,2667.7,4.7]
["bitfinex","ETHUSD",1723654141232,0.83116,2668.1,2667.7,4.7]
["bitfinex","ETHUSD",1723654141593,1.29780103,2668.0,2667.7,4.7]
["bitfinex","ETHUSD",1723654141942,2.4958,2667.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654142276,3.79360103,2667.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654142404,6.79360103,2667.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654142604,7.77296113,2667.8,2667.7,4.7]
["bitfinex","ETHUSD",1723654143132,7.77296113,2667.8,2667.7,4.4489]
["bitfinex","ETHUSD",1723654143729,7.92013134,2667.8,2667.7,4.26470837]
["bitfinex","ETHUSD",1723654143938,9.42013134,2667.8,2667.7,4.01080838]
["bitfinex","ETHUSD",1723654144134,9.42013134,2667.8,2667.7,2.20200838]
["bitfinex","ETHUSD",1723654144497,9.42013134,2667.8,2667.7,1.16759838]
["bitfinex","ETHUSD",1723654144498,9.42041029,2667.8,2667.7,1.16759838]
["bitfinex","ETHUSD",1723654144922,9.42042129,2667.8,2667.7,0.67589838]
["bitfinex","ETHUSD",1723654145234,1.5,2667.5,2666.0,2.4811]
["bitfinex","ETHUSD",1723654145435,5.507,2667.0,2666.0,2.4811]
["bitfinex","ETHUSD",1723654145737,0.5507,2666.9,2666.0,2.4811]
["bitfinex","ETHUSD",1723654145900,3.0,2667.3,2665.5,2.4662]
["bitfinex","ETHUSD",1723654146099,7.47,2668.2,2666.1,6.21697]
["bitfinex","ETHUSD",1723654146100,3.0,2667.7,2666.1,6.21697]
["bitfinex","ETHUSD",1723654146297,3.0,2667.7,2666.1,2.4662]
["bitfinex","ETHUSD",1723654146511,5.507,2668.0,2666.1,6.21691]
["bitfinex","ETHUSD",1723654146799,1.12653031,2667.8,2666.1,6.2169]
["bitfinex","ETHUSD",1723654147036,5.507,2668.0,2665.6,5.30515069]
["bitfinex","ETHUSD",1723654147037,5.507,2668.0,2666.3,3.75043]
["bitfinex","ETHUSD",1723654147223,5.507,2668.0,2666.4,6.76654]
["bitfinex","ETHUSD",1723654147429,5.507,2668.0,2666.4,3.0162]
["bitfinex","ETHUSD",1723654147833,1.5,2667.9,2666.4,2.4662]
["bitfinex","ETHUSD",1723654148142,10.37728647,2668.2,2665.7,9.21745]
["bitfinex","ETHUSD",1723654148143,7.8912,2667.5,2665.7,9.21745]
["bitfinex","ETHUSD",1723654148440,0.78912,2667.4,2665.8,4.711984]
["bitfinex","ETHUSD",1723654148640,3.78912,2667.4,2665.8,4.712094]
["bitfinex","ETHUSD",1723654148844,3.78912,2667.4,2665.8,0.960884]
["bitfinex","ETHUSD",1723654149333,5.507,2667.0,2665.7,2.4662]
["bitfinex","ETHUSD",1723654149702,3.0,2666.9,2665.7,2.4662]
["bitfinex","ETHUSD",1723654149930,3.0,2666.9,2665.3,2.65901]
["bitfinex","ETHUSD",1723654151027,2.2846,2666.8,2665.3,2.65901]
["bitfinex","ETHUSD",1723654151868,1.2984671,2666.7,2665.3,2.65901]
["bitfinex","ETHUSD",1723654152066,2.2846,2666.8,2665.4,0.265901]
["bitfinex","ETHUSD",1723654152566,1.29843273,2666.7,2665.4,0.265901]
["bitfinex","ETHUSD",1723654152729,3.0,2666.7,2665.3,2.4242]
["bitfinex","ETHUSD",1723654152934,1.29848381,2666.6,2665.3,2.4242]
["bitfinex","ETHUSD",1723654153144,3.0,2666.6,2665.3,2.4242]
["bitfinex","ETHUSD",1723654153451,8.30555562,2666.5,2664.9,2.3005]
["bitfinex","ETHUSD",1723654153754,3.83055556,2666.4,2664.9,2.3005]
["bitfinex","ETHUSD",1723654153954,3.0,2666.4,2665.0,3.75226]
["bitfinex","ETHUSD",1723654154127,2.2846,2666.8,2664.9,6.05284]
["bitfinex","ETHUSD",1723654154128,3.0,2666.7,2664.9,6.05284]
["bitfinex","ETHUSD",1723654154469,2.4357124,2666.8,2665.1,3.75212]
["bitfinex","ETHUSD",1723654154639,2.4357124,2666.8,2664.9,2.3005]
["bitfinex","ETHUSD",1723654154640,2.4357124,2666.8,2665.0,3.7522]
["bitfinex","ETHUSD",1723654154966,2.4357124,2666.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723654154967,0.54357124,2666.7,2665.2,3.75204]
["bitfinex","ETHUSD",1723654155178,3.54357124,2666.7,2665.1,0.60527]
["bitfinex","ETHUSD",1723654155477,7.47,2666.6,2665.2,0.55]
["bitfinex","ETHUSD",1723654155677,3.0,2666.5,2665.2,4.302]
["bitfinex","ETHUSD",1723654156036,3.0,2666.5,2665.2,4.30196]
["bitfinex","ETHUSD",1723654156232,7.47,2666.6,2665.3,3.75184]
["bitfinex","ETHUSD",1723654156568,7.47,2667.2,2665.5,2.3765]
["bitfinex","ETHUSD",1723654156767,7.47,2667.2,2666.0,2.3765]
["bitfinex","ETHUSD",1723654157162,7.47,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1723654159769,7.47,2667.2,2665.3,4.69255769]
["bitfinex","ETHUSD",1723654159770,7.47,2667.2,2665.4,2.4609]
["bitfinex","ETHUSD",1723654159979,2.4639,2667.0,2665.5,0.3251623]
["bitfinex","ETHUSD",1723654160167,10.9709,2667.0,2665.5,0.3251623]
["bitfinex","ETHUSD",1723654160668,1.29829711,2666.9,2665.5,0.3251623]
["bitfinex","ETHUSD",1723654160989,1.29835808,2666.8,2664.7,6.07246]
["bitfinex","ETHUSD",1723654161161,1.29835808,2666.7,2664.7,6.07246]
["bitfinex","ETHUSD",1723654161490,3.0,2666.8,2664.8,7.50514]
["bitfinex","ETHUSD",1723654161683,3.0,2666.9,2664.8,3.75254]
["bitfinex","ETHUSD",1723654161990,1.29835337,2666.8,2664.8,7.50508]
["bitfinex","ETHUSD",1723654162206,3.0,2666.9,2664.8,7.50508]
["bitfinex","ETHUSD",1723654162207,0.42983534,2666.7,2665.3,3.75184]
["bitfinex","ETHUSD",1723654162410,0.42983534,2666.7,2665.2,2.3197]
["bitfinex","ETHUSD",1723654162701,3.0,2666.9,2665.5,3.75155]
["bitfinex","ETHUSD",1723654162865,3.0,2666.9,2665.6,0.55]
["bitfinex","ETHUSD",1723654163255,3.0,2666.9,2665.5,3.55]
["bitfinex","ETHUSD",1723654163451,3.0,2666.9,2665.5,0.55]
["bitfinex","ETHUSD",1723654163687,3.0,2666.9,2665.5,3.75162]
["bitfinex","ETHUSD",1723654163897,3.0,2666.9,2665.9,2.3197]
["bitfinex","ETHUSD",1723654164201,7.823,2667.5,2665.6,4.280162]
["bitfinex","ETHUSD",1723654164202,3.0,2667.4,2666.0,0.55]
["bitfinex","ETHUSD",1723654164356,1.29811566,2667.3,2666.0,0.55]
["bitfinex","ETHUSD",1723654164557,1.29811566,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1723654164792,1.29811566,2667.3,2666.0,0.55]
["bitfinex","ETHUSD",1723654165012,0.42981157,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1723654165207,1.29811566,2667.1,2666.0,0.55]
["bitfinex","ETHUSD",1723654165714,2.4419,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1723654165924,1.29811566,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1723654166100,4.29811566,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1723654166271,2.27211723,2666.7,2664.7,2.2717]
["bitfinex","ETHUSD",1723654166476,5.507,2666.5,2664.7,2.2717]
["bitfinex","ETHUSD",1723654166699,2.4419,2666.3,2664.7,2.2717]
["bitfinex","ETHUSD",1723654167009,2.4419,2666.3,2664.7,6.02433]
["bitfinex","ETHUSD",1723654167178,2.4419,2666.3,2664.7,2.2717]
["bitfinex","ETHUSD",1723654167385,0.54419,2666.2,2664.8,0.22717]
["bitfinex","ETHUSD",1723654167609,1.29860092,2666.1,2664.8,0.22717]
["bitfinex","ETHUSD",1723654167781,3.54419,2666.2,2664.8,0.22717]
["bitfinex","ETHUSD",1723654168288,3.54419,2666.2,2664.9,0.073134]
["bitfinex","ETHUSD",1723654168503,3.0,2666.2,2664.9,0.073134]
["bitfinex","ETHUSD",1723654168704,3.0,2666.4,2664.9,0.073134]
["bitfinex","ETHUSD",1723654168899,3.0,2666.6,2665.0,3.75225]
["bitfinex","ETHUSD",1723654169099,2.4419,2666.7,2665.1,4.37523851]
["bitfinex","ETHUSD",1723654169417,2.4419,2666.7,2665.2,3.75203]
["bitfinex","ETHUSD",1723654169582,5.4419,2666.7,2665.3,0.55]
["bitfinex","ETHUSD",1723654169782,5.4419,2666.7,2665.4,0.430203]
["bitfinex","ETHUSD",1723654169783,1.2983017,2666.6,2665.4,0.430203]
["bitfinex","ETHUSD",1723654170008,1.2983017,2666.6,2665.5,2.8217]
["bitfinex","ETHUSD",1723654170323,4.2983017,2666.6,2665.5,2.8217]
["bitfinex","ETHUSD",1723654171078,3.0,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654171323,2.4419,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1723654171479,0.54419,2666.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654171680,5.507,2666.5,2665.0,2.2717]
["bitfinex","ETHUSD",1723654171996,3.0,2666.4,2665.0,2.2717]
["bitfinex","ETHUSD",1723654172817,1.29854586,2666.3,2665.0,2.2717]
["bitfinex","ETHUSD",1723654172987,1.29854586,2666.2,2665.0,2.2717]
["bitfinex","ETHUSD",1723654173330,0.8507,2666.3,2665.1,0.55]
["bitfinex","ETHUSD",1723654173491,1.29845102,2666.2,2665.1,0.55]
["bitfinex","ETHUSD",1723654173689,3.0,2666.4,2665.1,0.55]
["bitfinex","ETHUSD",1723654173917,1.29847221,2666.3,2665.1,0.55]
["bitfinex","ETHUSD",1723654174117,3.0,2666.4,2665.1,0.55]
["bitfinex","ETHUSD",1723654174118,1.29847221,2666.2,2665.1,0.55]
["bitfinex","ETHUSD",1723654174333,2.2615,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723654174485,1.52462221,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1723654174694,1.29847221,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723654175398,3.22615,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1723654175399,1.29869425,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1723654175730,3.22615,2666.0,2664.6,2.361]
["bitfinex","ETHUSD",1723654175924,1.29874409,2665.9,2664.6,2.361]
["bitfinex","ETHUSD",1723654176112,1.29874409,2665.8,2664.6,2.361]
["bitfinex","ETHUSD",1723654176321,4.29874409,2665.8,2664.6,2.361]
["bitfinex","ETHUSD",1723654176519,1.29874409,2665.7,2664.6,2.361]
["bitfinex","ETHUSD",1723654177628,1.29874409,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723654178512,0.70318941,2665.8,2664.7,0.55]
["bitfinex","ETHUSD",1723654178722,1.29871026,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723654178909,0.70318941,2665.8,2664.7,0.55]
["bitfinex","ETHUSD",1723654178910,1.29871026,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654179109,0.70318941,2665.8,2664.7,0.8411]
["bitfinex","ETHUSD",1723654179321,3.0,2665.9,2664.7,0.8411]
["bitfinex","ETHUSD",1723654179799,3.15115875,2665.9,2664.7,0.8411]
["bitfinex","ETHUSD",1723654180975,3.15115875,2665.9,2664.7,4.59378]
["bitfinex","ETHUSD",1723654181188,3.0,2665.8,2664.7,0.8411]
["bitfinex","ETHUSD",1723654181328,3.0,2666.4,2664.8,0.32021]
["bitfinex","ETHUSD",1723654181529,1.29856541,2666.3,2664.9,0.55]
["bitfinex","ETHUSD",1723654181763,1.29856541,2666.2,2664.9,0.55]
["bitfinex","ETHUSD",1723654181964,7.47,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1723654182126,9.59876724,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1723654182327,1.29859972,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1723654182532,9.59876724,2666.1,2664.9,0.55]
["bitfinex","ETHUSD",1723654182855,1.29859036,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1723654183173,3.0,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1723654183331,9.78420388,2665.9,2664.6,2.361]
["bitfinex","ETHUSD",1723654183527,8.48557672,2665.9,2664.6,2.361]
["bitfinex","ETHUSD",1723654183739,4.2987843,2665.8,2664.6,2.361]
["bitfinex","ETHUSD",1723654183940,1.2987843,2665.7,2664.6,2.361]
["bitfinex","ETHUSD",1723654184192,3.0,2665.8,2664.6,2.361]
["bitfinex","ETHUSD",1723654184393,0.15344684,2665.9,2664.7,0.2361]
["bitfinex","ETHUSD",1723654184760,3.0,2666.3,2664.7,3.98886]
["bitfinex","ETHUSD",1723654184963,1.29855855,2666.2,2664.7,0.2361]
["bitfinex","ETHUSD",1723654185211,1.29855855,2666.1,2664.8,0.55]
["bitfinex","ETHUSD",1723654185349,1.29855855,2666.2,2664.8,0.55]
["bitfinex","ETHUSD",1723654185706,5.507,2666.2,2664.8,0.55]
["bitfinex","ETHUSD",1723654185997,4.29861171,2666.1,2664.8,0.55]
["bitfinex","ETHUSD",1723654186295,1.29861171,2666.0,2664.9,0.37861]
["bitfinex","ETHUSD",1723654186493,3.0,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723654186998,5.426,2666.4,2665.0,0.55]
["bitfinex","ETHUSD",1723654187144,1.29851943,2666.3,2665.0,0.55]
["bitfinex","ETHUSD",1723654187351,3.0,2666.3,2665.0,0.55]
["bitfinex","ETHUSD",1723654187591,2.1567545,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1723654187774,5.1567545,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1723654187986,1.29852303,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723654188288,3.0,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723654188595,1.298535,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1723654188793,0.85823147,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1723654188966,1.29852715,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723654189148,1.2984942,2666.0,2665.1,2.47]
["bitfinex","ETHUSD",1723654189347,1.29851857,2665.9,2665.2,0.852]
["bitfinex","ETHUSD",1723654189553,3.0,2666.3,2665.2,0.852]
["bitfinex","ETHUSD",1723654189771,1.29852802,2666.2,2665.2,0.852]
["bitfinex","ETHUSD",1723654189967,1.29852802,2666.1,2664.9,0.37861]
["bitfinex","ETHUSD",1723654190191,1.29852802,2666.0,2664.6,2.47]
["bitfinex","ETHUSD",1723654190703,4.29852802,2666.0,2664.6,2.47]
["bitfinex","ETHUSD",1723654190877,1.29852802,2665.9,2664.6,2.47]
["bitfinex","ETHUSD",1723654191076,1.29852802,2666.0,2664.6,2.47]
["bitfinex","ETHUSD",1723654191486,1.29879403,2665.9,2664.6,2.47]
["bitfinex","ETHUSD",1723654191687,1.29879403,2665.8,2664.7,0.247]
["bitfinex","ETHUSD",1723654191919,3.15462434,2666.1,2664.7,0.247]
["bitfinex","ETHUSD",1723654191920,5.069,2665.7,2664.7,0.247]
["bitfinex","ETHUSD",1723654192229,4.29870228,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1723654192430,5.069,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1723654192770,1.29873775,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1723654193014,5.069,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1723654193221,5.069,2665.7,2664.8,0.8767]
["bitfinex","ETHUSD",1723654193222,1.298692,2665.6,2664.8,0.8767]
["bitfinex","ETHUSD",1723654193389,5.069,2665.7,2664.8,0.8767]
["bitfinex","ETHUSD",1723654193719,1.29866396,2665.6,2664.8,0.8767]
["bitfinex","ETHUSD",1723654193886,5.069,2665.7,2664.8,0.8767]
["bitfinex","ETHUSD",1723654194291,1.29867876,2665.6,2664.8,0.8767]
["bitfinex","ETHUSD",1723654194474,1.29873338,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723654194676,1.29877363,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654194893,1.29877363,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723654195085,1.29877363,2665.3,2664.6,2.47]
["bitfinex","ETHUSD",1723654195086,4.29877363,2665.6,2664.6,2.47]
["bitfinex","ETHUSD",1723654195335,1.29883993,2665.5,2664.6,2.47]
["bitfinex","ETHUSD",1723654195622,2.53439241,2665.5,2664.6,2.47]
["bitfinex","ETHUSD",1723654195914,1.29883221,2665.4,2664.6,2.47]
["bitfinex","ETHUSD",1723654196079,1.23554736,2665.5,2664.6,2.47]
["bitfinex","ETHUSD",1723654196080,1.29883221,2665.3,2664.6,2.47]
["bitfinex","ETHUSD",1723654196272,3.0,2665.6,2664.6,2.47]
["bitfinex","ETHUSD",1723654196504,1.29875074,2665.5,2664.6,2.47]
["bitfinex","ETHUSD",1723654196704,1.29875074,2665.4,2664.6,2.47]
["bitfinex","ETHUSD",1723654197010,1.29875074,2665.3,2664.6,2.47]
["bitfinex","ETHUSD",1723654197207,1.29875074,2665.5,2664.6,2.47]
["bitfinex","ETHUSD",1723654197426,3.87301593,2665.6,2664.6,2.47]
["bitfinex","ETHUSD",1723654197427,1.29875074,2665.4,2664.6,2.47]
["bitfinex","ETHUSD",1723654197590,1.29875074,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654197779,1.29875074,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654198120,3.0,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654198422,1.29873064,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654198730,1.29873064,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654198929,1.29873064,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654199241,2.2861937,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654199445,1.29873064,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654199622,1.29877599,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654199787,3.0,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654199987,1.29869128,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654200185,1.29869128,2665.4,2664.7,0.8767]
["bitfinex","ETHUSD",1723654200392,1.29869128,2665.5,2664.7,0.8767]
["bitfinex","ETHUSD",1723654200731,1.29869128,2665.4,2664.7,0.8767]
["bitfinex","ETHUSD",1723654200933,1.29869128,2665.5,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201288,3.0,2665.6,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201289,1.29870606,2665.4,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201513,1.29870606,2665.3,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201834,3.0,2665.6,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201835,1.29870606,2665.5,2664.7,0.8767]
["bitfinex","ETHUSD",1723654201993,1.29870606,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654202590,3.0,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654202721,1.29880115,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723654202901,5.069,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723654203099,1.2986869,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654203298,1.2986869,2665.5,2664.8,0.302]
["bitfinex","ETHUSD",1723654203526,5.069,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723654203527,1.2986869,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723654203723,4.2986869,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723654203935,1.2986869,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723654204199,7.47,2666.0,2665.0,2.3166]
["bitfinex","ETHUSD",1723654204442,1.29847549,2665.9,2665.1,0.78166]
["bitfinex","ETHUSD",1723654204823,7.47,2666.0,2665.1,0.78166]
["bitfinex","ETHUSD",1723654204824,1.29847549,2665.8,2665.1,0.78166]
["bitfinex","ETHUSD",1723654205153,0.15614675,2666.5,2665.2,3.75197]
["bitfinex","ETHUSD",1723654205154,12.539,2666.5,2665.2,3.75197]
["bitfinex","ETHUSD",1723654205454,12.13,2666.8,2665.6,2.3565]
["bitfinex","ETHUSD",1723654205455,1.2983175,2666.4,2665.6,2.3565]
["bitfinex","ETHUSD",1723654205743,7.47,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654205956,1.29809307,2666.7,2665.8,0.36813804]
["bitfinex","ETHUSD",1723654206118,7.47,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723654206119,1.29809307,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1723654206301,5.069,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723654206731,1.29831723,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654207114,5.069,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723654207343,1.29825002,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654207552,4.29825002,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654207702,4.29825002,2666.4,2665.0,1.54976087]
["bitfinex","ETHUSD",1723654207703,5.069,2666.0,2665.2,2.3512]
["bitfinex","ETHUSD",1723654208047,1.29825002,2665.9,2665.2,2.3512]
["bitfinex","ETHUSD",1723654208201,5.069,2666.0,2665.2,2.58632]
["bitfinex","ETHUSD",1723654208605,1.29847447,2665.9,2665.2,2.58632]
["bitfinex","ETHUSD",1723654208828,7.47,2666.3,2665.2,2.58632]
["bitfinex","ETHUSD",1723654209052,4.29844009,2666.2,2665.2,2.58632]
["bitfinex","ETHUSD",1723654209201,7.47,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1723654209202,1.29844009,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723654209543,7.47,2666.3,2665.4,0.313632]
["bitfinex","ETHUSD",1723654209747,5.069,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723654210051,1.2983596,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723654210312,5.069,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723654210825,1.29848028,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723654210996,1.29848028,2665.9,2665.4,0.29012]
["bitfinex","ETHUSD",1723654211207,7.47,2666.3,2665.6,2.4628]
["bitfinex","ETHUSD",1723654211567,7.47,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723654211763,5.069,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654212027,1.298115,2666.7,2665.7,1.32488043]
["bitfinex","ETHUSD",1723654212165,1.298115,2666.6,2665.8,0.37876804]
["bitfinex","ETHUSD",1723654212498,1.298115,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723654212678,1.298115,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723654212884,5.069,2666.4,2665.6,2.4628]
["bitfinex","ETHUSD",1723654213088,5.069,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654213089,1.298115,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723654213429,5.069,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654213869,5.069,2666.4,2665.8,0.30128]
["bitfinex","ETHUSD",1723654214073,5.069,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723654214292,5.069,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723654214501,1.29816867,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723654214686,1.29825715,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723654214977,5.069,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654215178,5.069,2666.4,2665.7,0.85128]
["bitfinex","ETHUSD",1723654215409,5.069,2666.8,2665.7,0.85128]
["bitfinex","ETHUSD",1723654215711,1.2981641,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1723654216030,8.069,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654216180,1.29817903,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1723654216373,1.2981974,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723654216575,5.069,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654216793,0.5069,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723654217123,5.069,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723654218419,8.069,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654218707,1.29822443,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1723654219010,8.069,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654219193,2.85212305,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1723654219403,1.29822305,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723654219583,8.069,2666.8,2665.7,0.55]
["bitfinex","ETHUSD",1723654220342,3.0,2666.8,2665.8,6.05924]
["bitfinex","ETHUSD",1723654220625,7.47,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1723654220839,0.48,2667.2,2666.2,3.75058]
["bitfinex","ETHUSD",1723654220977,0.48,2667.2,2666.4,2.439]
["bitfinex","ETHUSD",1723654221318,5.549,2667.6,2666.4,2.439]
["bitfinex","ETHUSD",1723654221524,1.29780519,2667.5,2666.5,0.55]
["bitfinex","ETHUSD",1723654221718,5.549,2667.6,2666.6,0.2989]
["bitfinex","ETHUSD",1723654221869,5.549,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723654222212,5.549,2667.6,2666.4,6.18926]
["bitfinex","ETHUSD",1723654222213,5.069,2667.1,2666.4,2.439]
["bitfinex","ETHUSD",1723654222575,5.069,2667.1,2665.7,3.0]
["bitfinex","ETHUSD",1723654222576,5.069,2666.7,2666.1,2.4314]
["bitfinex","ETHUSD",1723654224387,5.069,2667.1,2666.1,2.4314]
["bitfinex","ETHUSD",1723654224583,3.0,2667.0,2666.2,0.79314]
["bitfinex","ETHUSD",1723654226071,3.0,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1723654226297,5.069,2666.7,2665.6,2.391]
["bitfinex","ETHUSD",1723654226717,3.0,2666.6,2665.6,2.391]
["bitfinex","ETHUSD",1723654226872,3.0,2666.6,2665.7,2.391]
["bitfinex","ETHUSD",1723654227212,5.069,2666.7,2665.7,6.14224]
["bitfinex","ETHUSD",1723654227513,5.069,2667.1,2665.9,2.391]
["bitfinex","ETHUSD",1723654227713,3.0,2667.0,2665.9,6.14202]
["bitfinex","ETHUSD",1723654227908,3.0,2667.0,2666.0,0.55]
["bitfinex","ETHUSD",1723654228535,5.069,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723654228676,3.0,2666.6,2665.9,2.391]
["bitfinex","ETHUSD",1723654228917,3.5069,2666.6,2665.9,2.391]
["bitfinex","ETHUSD",1723654229795,5.069,2666.7,2665.9,2.391]
["bitfinex","ETHUSD",1723654229999,5.069,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723654230372,5.069,2666.7,2665.9,2.391]
["bitfinex","ETHUSD",1723654230684,3.0,2666.6,2665.9,2.391]
["bitfinex","ETHUSD",1723654232036,5.069,2666.0,2665.1,0.77488043]
["bitfinex","ETHUSD",1723654232179,5.069,2665.5,2664.9,2.4712]
["bitfinex","ETHUSD",1723654232374,0.07885939,2665.4,2664.9,2.4712]
["bitfinex","ETHUSD",1723654232820,0.07876335,2665.3,2664.9,2.4712]
["bitfinex","ETHUSD",1723654233345,3.5069,2665.8,2664.9,2.4712]
["bitfinex","ETHUSD",1723654233556,0.07876197,2665.2,2664.9,2.4712]
["bitfinex","ETHUSD",1723654233724,5.069,2665.5,2664.9,2.4712]
["bitfinex","ETHUSD",1723654234256,0.07866711,2665.4,2664.9,2.4712]
["bitfinex","ETHUSD",1723654234556,0.07866711,2665.4,2664.9,2.71832]
["bitfinex","ETHUSD",1723654234853,0.07863755,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723654235056,3.0,2665.8,2664.9,2.71832]
["bitfinex","ETHUSD",1723654235230,5.069,2665.5,2664.9,2.4712]
["bitfinex","ETHUSD",1723654235420,0.07864345,2665.4,2664.9,2.4712]
["bitfinex","ETHUSD",1723654236225,0.07864345,2665.4,2664.3,3.0]
["bitfinex","ETHUSD",1723654236435,0.07864345,2665.4,2664.4,3.072039]
["bitfinex","ETHUSD",1723654236730,8.069,2665.9,2664.6,2.3967]
["bitfinex","ETHUSD",1723654236946,0.07863803,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723654237153,8.069,2665.9,2664.7,0.55]
["bitfinex","ETHUSD",1723654238030,5.069,2665.4,2664.6,2.3967]
["bitfinex","ETHUSD",1723654238237,0.5069,2665.3,2664.6,2.3967]
["bitfinex","ETHUSD",1723654238462,0.58553638,2665.3,2664.6,2.3967]
["bitfinex","ETHUSD",1723654238636,0.07863638,2665.3,2664.6,2.3967]
["bitfinex","ETHUSD",1723654238958,12.539,2665.8,2664.6,2.3967]
["bitfinex","ETHUSD",1723654238959,5.069,2665.8,2664.6,2.3967]
["bitfinex","ETHUSD",1723654239145,0.07832952,2665.2,2664.6,2.3967]
["bitfinex","ETHUSD",1723654239463,5.069,2665.4,2664.6,2.3967]
["bitfinex","ETHUSD",1723654240158,3.803,2665.2,2664.2,2.4573]
["bitfinex","ETHUSD",1723654240396,3.803,2665.2,2664.3,0.24573]
["bitfinex","ETHUSD",1723654240693,0.07827157,2665.1,2664.3,0.24573]
["bitfinex","ETHUSD",1723654241255,0.07827157,2665.1,2664.3,3.99903]
["bitfinex","ETHUSD",1723654241451,0.07827157,2665.1,2664.5,2.4573]
["bitfinex","ETHUSD",1723654241680,3.803,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1723654241866,3.803,2665.8,2664.8,3.75258]
["bitfinex","ETHUSD",1723654242079,0.07829353,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1723654243092,3.803,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1723654243257,3.803,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723654243462,0.07832766,2665.7,2664.8,1.2183325]
["bitfinex","ETHUSD",1723654244606,5.068,2665.9,2664.8,1.2183325]
["bitfinex","ETHUSD",1723654244809,3.0,2666.1,2664.9,6.2097]
["bitfinex","ETHUSD",1723654244810,0.07837769,2665.6,2664.9,6.2097]
["bitfinex","ETHUSD",1723654244959,0.07838545,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723654245159,3.0,2666.2,2665.1,0.675976]
["bitfinex","ETHUSD",1723654245359,0.07576495,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723654245554,3.0,2666.2,2665.2,0.55]
["bitfinex","ETHUSD",1723654245758,0.0757697,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723654245978,3.0,2666.2,2665.0,0.55]
["bitfinex","ETHUSD",1723654246183,0.8068,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723654246391,5.068,2665.9,2664.9,2.4573]
["bitfinex","ETHUSD",1723654246577,5.068,2665.5,2664.9,2.4573]
["bitfinex","ETHUSD",1723654246890,0.07575988,2665.4,2664.9,2.4573]
["bitfinex","ETHUSD",1723654247297,0.07575988,2665.4,2664.4,2.3309]
["bitfinex","ETHUSD",1723654247497,3.59013587,2665.4,2664.4,2.3309]
["bitfinex","ETHUSD",1723654251678,0.07568599,2665.3,2664.4,2.3309]
["bitfinex","ETHUSD",1723654252362,5.068,2665.1,2664.0,2.4868]
["bitfinex","ETHUSD",1723654252817,0.07558015,2665.0,2664.0,2.4868]
["bitfinex","ETHUSD",1723654253369,5.068,2664.7,2663.6,2.4868]
["bitfinex","ETHUSD",1723654253567,3.0,2664.6,2663.6,2.4868]
["bitfinex","ETHUSD",1723654253798,0.8068,2664.5,2663.6,2.4868]
["bitfinex","ETHUSD",1723654254014,3.07552357,2664.6,2663.6,2.4868]
["bitfinex","ETHUSD",1723654254202,7.47,2664.8,2663.7,3.75406]
["bitfinex","ETHUSD",1723654254203,0.07552733,2664.4,2663.7,3.75406]
["bitfinex","ETHUSD",1723654254401,0.07552916,2664.5,2663.7,3.75406]
["bitfinex","ETHUSD",1723654254608,0.0755255,2664.3,2663.6,6.63276687]
["bitfinex","ETHUSD",1723654254815,7.47,2664.8,2663.6,6.63276687]
["bitfinex","ETHUSD",1723654254816,0.07547544,2664.4,2663.6,6.63276687]
["bitfinex","ETHUSD",1723654254972,7.47,2664.8,2663.7,0.66327669]
["bitfinex","ETHUSD",1723654255173,0.07547238,2664.3,2663.8,4.30394]
["bitfinex","ETHUSD",1723654255397,7.47,2664.8,2663.9,0.07502037]
["bitfinex","ETHUSD",1723654255737,7.47,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1723654255738,0.07546475,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723654255901,0.07546475,2664.7,2663.8,0.55]
["bitfinex","ETHUSD",1723654256300,0.07546475,2664.7,2663.9,0.79673767]
["bitfinex","ETHUSD",1723654256496,0.07546475,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723654257893,7.56966475,2664.7,2663.7,0.66327669]
["bitfinex","ETHUSD",1723654258097,7.56966475,2664.7,2663.6,2.4868]
["bitfinex","ETHUSD",1723654258299,7.56966475,2664.7,2663.1,4.52988043]
["bitfinex","ETHUSD",1723654258300,5.068,2664.3,2663.1,2.2714]
["bitfinex","ETHUSD",1723654258743,5.068,2663.9,2662.7,2.2714]
["bitfinex","ETHUSD",1723654259106,0.07545854,2663.8,2662.7,2.2714]
["bitfinex","ETHUSD",1723654259296,0.07545854,2663.8,2662.8,0.22714]
["bitfinex","ETHUSD",1723654259931,3.07545854,2663.8,2662.8,0.22714]
["bitfinex","ETHUSD",1723654260444,2.4262,2663.7,2662.3,2.6631914]
["bitfinex","ETHUSD",1723654260646,0.0750237,2663.6,2662.3,2.2714]
["bitfinex","ETHUSD",1723654260851,0.0750237,2663.6,2662.3,6.02751]
["bitfinex","ETHUSD",1723654261016,0.0750237,2663.6,2662.4,6.75591]
["bitfinex","ETHUSD",1723654261216,0.0750237,2663.6,2662.5,1.278342]
["bitfinex","ETHUSD",1723654261448,5.068,2663.5,2662.3,2.2714]
["bitfinex","ETHUSD",1723654261648,0.07496237,2663.4,2662.3,2.2714]
["bitfinex","ETHUSD",1723654262215,0.07496237,2663.4,2662.4,3.75593]
["bitfinex","ETHUSD",1723654262417,0.07496237,2663.4,2662.3,6.02753]
["bitfinex","ETHUSD",1723654262647,0.07493194,2663.3,2662.3,2.2714]
["bitfinex","ETHUSD",1723654262854,0.07493194,2663.3,2662.3,2.5377228]
["bitfinex","ETHUSD",1723654264254,0.07493194,2663.3,2662.3,0.2663228]
["bitfinex","ETHUSD",1723654264255,5.068,2663.1,2662.3,0.2663228]
["bitfinex","ETHUSD",1723654264454,0.07491742,2663.0,2661.9,2.347]
["bitfinex","ETHUSD",1723654264655,0.07491742,2663.0,2662.0,3.75644]
["bitfinex","ETHUSD",1723654264862,0.07491742,2663.0,2662.2,3.75626]
["bitfinex","ETHUSD",1723654265034,2.3222,2663.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723654265358,0.07493022,2663.7,2662.2,3.75621]
["bitfinex","ETHUSD",1723654265557,5.068,2663.5,2662.3,0.998981]
["bitfinex","ETHUSD",1723654265721,2.3222,2663.3,2662.2,3.0]
["bitfinex","ETHUSD",1723654266044,5.068,2663.1,2662.0,3.0]
["bitfinex","ETHUSD",1723654266246,5.068,2663.1,2661.8,5.4773]
["bitfinex","ETHUSD",1723654266576,0.07491906,2663.0,2661.8,9.23414]
["bitfinex","ETHUSD",1723654266732,2.3155,2662.9,2661.7,0.39185289]
["bitfinex","ETHUSD",1723654266932,2.3155,2662.9,2661.6,3.75706]
["bitfinex","ETHUSD",1723654267137,2.3155,2662.9,2661.4,6.04693]
["bitfinex","ETHUSD",1723654267138,5.068,2662.7,2661.7,0.375706]
["bitfinex","ETHUSD",1723654267348,5.068,2662.3,2661.0,2.2896]
["bitfinex","ETHUSD",1723654267641,2.39040524,2662.2,2661.0,6.04747]
["bitfinex","ETHUSD",1723654268042,2.39040524,2662.2,2661.0,2.2896]
["bitfinex","ETHUSD",1723654268240,0.07490524,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1723654268478,2.3155,2662.6,2661.8,3.75674]
["bitfinex","ETHUSD",1723654268787,0.07482656,2662.5,2661.9,0.375674]
["bitfinex","ETHUSD",1723654268959,0.07482656,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1723654269158,0.07482656,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1723654269456,7.3835,2663.1,2662.0,3.75646]
["bitfinex","ETHUSD",1723654269664,7.3835,2663.1,2662.3,3.75615]
["bitfinex","ETHUSD",1723654269832,0.07475376,2663.0,2662.7,3.75546]
["bitfinex","ETHUSD",1723654270030,0.07475376,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723654270430,5.068,2663.9,2662.8,4.30534]
["bitfinex","ETHUSD",1723654270431,7.4923,2663.9,2662.8,4.30534]
["bitfinex","ETHUSD",1723654270728,0.07232522,2663.8,2663.0,3.75511]
["bitfinex","ETHUSD",1723654270861,0.07232522,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1723654271067,2.4243,2664.8,2663.7,0.55]
["bitfinex","ETHUSD",1723654271307,2.4243,2664.8,2663.3,3.0]
["bitfinex","ETHUSD",1723654271308,5.14034471,2664.7,2663.3,3.0]
["bitfinex","ETHUSD",1723654271624,5.068,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1723654271939,0.07233228,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1723654272067,2.4243,2664.1,2663.2,0.55]
["bitfinex","ETHUSD",1723654272267,5.068,2663.9,2662.7,3.0]
["bitfinex","ETHUSD",1723654272468,5.068,2663.5,2662.2,2.3734]
["bitfinex","ETHUSD",1723654272670,0.06231641,2663.4,2662.3,7.51211]
["bitfinex","ETHUSD",1723654273016,2.4243,2663.3,2662.1,4.3985134]
["bitfinex","ETHUSD",1723654273169,2.4243,2663.3,2662.2,0.43985134]
["bitfinex","ETHUSD",1723654273504,2.4243,2663.3,2662.1,4.3985834]
["bitfinex","ETHUSD",1723654273505,0.07197818,2663.2,2662.1,4.3985834]
["bitfinex","ETHUSD",1723654273667,0.07197818,2663.2,2662.2,2.3734]
["bitfinex","ETHUSD",1723654274003,5.068,2663.5,2662.2,6.12962]
["bitfinex","ETHUSD",1723654274207,0.07197182,2663.1,2662.4,3.75592]
["bitfinex","ETHUSD",1723654274408,5.068,2663.5,2662.2,6.12959]
["bitfinex","ETHUSD",1723654274708,0.07197688,2663.4,2662.3,3.67717634]
["bitfinex","ETHUSD",1723654274910,0.07197688,2663.4,2662.6,3.75567]
["bitfinex","ETHUSD",1723654275109,0.07197688,2663.4,2662.6,7.51131]
["bitfinex","ETHUSD",1723654275342,0.07197688,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723654275615,5.068,2663.5,2662.3,3.67717634]
["bitfinex","ETHUSD",1723654275772,2.3426,2663.2,2662.4,0.98067763]
["bitfinex","ETHUSD",1723654275972,2.3426,2663.2,2662.0,3.7565]
["bitfinex","ETHUSD",1723654276215,0.07184618,2663.1,2662.1,3.0]
["bitfinex","ETHUSD",1723654276433,2.3426,2663.2,2661.7,2.428]
["bitfinex","ETHUSD",1723654276577,0.07184847,2663.0,2662.0,3.75644]
["bitfinex","ETHUSD",1723654276904,0.07184335,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1723654277118,0.07184335,2662.9,2662.6,0.613008]
["bitfinex","ETHUSD",1723654277281,2.34,2663.6,2662.6,0.613008]
["bitfinex","ETHUSD",1723654277632,5.13984856,2663.5,2662.1,6.75634]
["bitfinex","ETHUSD",1723654277777,5.13984856,2663.5,2662.1,3.0]
["bitfinex","ETHUSD",1723654277978,5.13984856,2663.5,2662.0,3.0]
["bitfinex","ETHUSD",1723654277979,5.068,2663.1,2662.0,3.0]
["bitfinex","ETHUSD",1723654278328,0.07185094,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1723654278505,0.07185094,2663.0,2662.1,3.3]
["bitfinex","ETHUSD",1723654278811,5.3352,2663.6,2662.6,3.75571]
["bitfinex","ETHUSD",1723654279017,5.3352,2663.6,2662.2,2.4981]
["bitfinex","ETHUSD",1723654279018,0.07184417,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1723654279253,2.3352,2664.0,2663.2,3.75487]
["bitfinex","ETHUSD",1723654279507,2.3352,2664.0,2663.3,4.680217]
["bitfinex","ETHUSD",1723654279717,2.3352,2664.0,2663.3,0.925487]
["bitfinex","ETHUSD",1723654280025,2.3352,2664.0,2663.3,0.375487]
["bitfinex","ETHUSD",1723654280183,2.3352,2664.0,2663.0,3.0]
["bitfinex","ETHUSD",1723654280383,2.3352,2664.0,2663.1,0.55]
["bitfinex","ETHUSD",1723654280687,2.457,2663.6,2662.2,3.7562]
["bitfinex","ETHUSD",1723654280901,2.457,2663.2,2662.1,4.05634]
["bitfinex","ETHUSD",1723654281098,2.457,2663.2,2662.1,0.3]
["bitfinex","ETHUSD",1723654281288,0.06944341,2663.1,2662.1,0.3]
["bitfinex","ETHUSD",1723654281624,0.06944341,2663.1,2661.7,6.22291]
["bitfinex","ETHUSD",1723654281813,2.457,2663.0,2661.5,3.75719]
["bitfinex","ETHUSD",1723654282112,5.068,2662.8,2661.4,0.39182227]
["bitfinex","ETHUSD",1723654282313,2.457,2662.7,2661.4,0.39182227]
["bitfinex","ETHUSD",1723654282612,2.52644185,2662.7,2661.9,3.75662]
["bitfinex","ETHUSD",1723654282784,2.52644185,2662.7,2662.0,0.375662]
["bitfinex","ETHUSD",1723654282975,0.06944185,2662.7,2662.0,0.375662]
["bitfinex","ETHUSD",1723654283176,0.06944185,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1723654283408,5.457,2663.1,2662.0,0.375662]
["bitfinex","ETHUSD",1723654283613,2.457,2662.5,2661.6,3.0]
["bitfinex","ETHUSD",1723654283987,0.06943057,2662.4,2661.1,3.75778]
["bitfinex","ETHUSD",1723654284313,0.06943057,2662.4,2661.5,3.75727]
["bitfinex","ETHUSD",1723654284517,0.06943057,2662.4,2661.1,0.39197022]
["bitfinex","ETHUSD",1723654284860,2.3386,2662.3,2660.9,7.644693]
["bitfinex","ETHUSD",1723654284978,2.3386,2662.3,2661.0,1.0110693]
["bitfinex","ETHUSD",1723654285308,0.06943185,2662.2,2661.0,1.0110693]
["bitfinex","ETHUSD",1723654285871,5.068,2662.0,2660.9,0.128653]
["bitfinex","ETHUSD",1723654286083,0.06942387,2661.9,2660.9,0.128653]
["bitfinex","ETHUSD",1723654286302,0.06942387,2661.9,2660.9,3.886763]
["bitfinex","ETHUSD",1723654286443,0.06942387,2661.9,2661.0,3.7579]
["bitfinex","ETHUSD",1723654286644,2.3469,2662.1,2661.0,2.4569]
["bitfinex","ETHUSD",1723654286890,2.3469,2662.1,2661.0,3.7579]
["bitfinex","ETHUSD",1723654287172,0.0694257,2662.0,2661.1,3.55]
["bitfinex","ETHUSD",1723654287340,0.0694257,2662.0,2660.9,0.128653]
["bitfinex","ETHUSD",1723654288164,0.0694257,2662.0,2661.0,3.75785]
["bitfinex","ETHUSD",1723654288348,0.0694257,2662.0,2661.0,2.4569]
["bitfinex","ETHUSD",1723654288649,2.2683,2662.5,2661.4,3.75736]
["bitfinex","ETHUSD",1723654288983,0.0690437,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1723654289356,0.0690437,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723654289685,2.2683,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723654290036,2.2683,2662.5,2661.5,0.375736]
["bitfinex","ETHUSD",1723654290242,7.47,2663.0,2661.2,3.0]
["bitfinex","ETHUSD",1723654290243,2.2683,2662.3,2661.2,3.0]
["bitfinex","ETHUSD",1723654290439,0.06672866,2662.2,2660.9,0.128653]
["bitfinex","ETHUSD",1723654290696,2.4852,2662.1,2660.9,0.128653]
["bitfinex","ETHUSD",1723654290997,2.4852,2661.9,2660.9,0.128653]
["bitfinex","ETHUSD",1723654291340,0.06674969,2661.8,2660.9,0.128653]
["bitfinex","ETHUSD",1723654291766,0.06674969,2661.8,2661.1,3.75779]
["bitfinex","ETHUSD",1723654292078,0.06674969,2661.8,2661.2,0.375779]
["bitfinex","ETHUSD",1723654292874,0.06674969,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723654293765,0.06674969,2661.8,2661.2,3.375779]
["bitfinex","ETHUSD",1723654293965,0.06674969,2661.8,2661.2,0.375779]
["bitfinex","ETHUSD",1723654294781,0.06674969,2661.8,2661.2,3.375779]
["bitfinex","ETHUSD",1723654294976,0.06674969,2661.8,2661.3,0.7133579]
["bitfinex","ETHUSD",1723654295445,0.06674969,2661.8,2661.4,8.06473]
["bitfinex","ETHUSD",1723654295644,2.4243,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723654295998,0.06612932,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723654296158,0.06612932,2662.1,2661.3,0.7133579]
["bitfinex","ETHUSD",1723654296548,0.06612932,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723654296743,0.06612932,2662.1,2661.2,0.375779]
["bitfinex","ETHUSD",1723654296972,2.4505,2662.0,2660.9,6.886693]
["bitfinex","ETHUSD",1723654297174,2.4505,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723654297376,0.06612565,2661.9,2661.0,4.30798]
["bitfinex","ETHUSD",1723654297550,0.06612565,2661.9,2661.2,3.75762]
["bitfinex","ETHUSD",1723654297752,0.06612565,2661.9,2661.1,3.0]
["bitfinex","ETHUSD",1723654297988,0.06612565,2661.9,2661.2,0.355]
["bitfinex","ETHUSD",1723654298391,0.06612565,2661.9,2660.9,0.128653]
["bitfinex","ETHUSD",1723654298560,0.06612565,2661.9,2660.9,3.886643]
["bitfinex","ETHUSD",1723654298756,0.06612565,2661.9,2661.0,3.0]
["bitfinex","ETHUSD",1723654298984,0.06612565,2661.9,2660.9,0.128653]
["bitfinex","ETHUSD",1723654299303,0.06612565,2661.9,2661.3,3.75751]
["bitfinex","ETHUSD",1723654299505,0.06612565,2661.9,2661.4,0.375751]
["bitfinex","ETHUSD",1723654299714,2.4505,2662.0,2661.4,4.133151]
["bitfinex","ETHUSD",1723654299916,2.4505,2662.0,2661.4,0.375751]
["bitfinex","ETHUSD",1723654300071,0.06612565,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723654300481,0.06612565,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1723654300681,0.06612565,2661.9,2661.4,0.355]
["bitfinex","ETHUSD",1723654300881,0.06612565,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723654301088,0.06612565,2661.9,2661.5,3.55]
["bitfinex","ETHUSD",1723654301417,0.06612565,2661.9,2661.5,7.30714]
["bitfinex","ETHUSD",1723654301733,2.3609,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1723654302034,2.3609,2663.1,2661.9,3.75665]
["bitfinex","ETHUSD",1723654302181,2.3609,2663.1,2662.0,0.55]
["bitfinex","ETHUSD",1723654302182,0.06169491,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723654302381,2.3609,2663.1,2662.0,0.55]
["bitfinex","ETHUSD",1723654303000,0.06170955,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1723654303183,0.06170955,2663.0,2662.1,0.430663]
["bitfinex","ETHUSD",1723654303383,0.06170955,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1723654303583,0.06170955,2663.0,2662.0,0.55]
["bitfinex","ETHUSD",1723654303832,0.06170955,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1723654303986,0.06170955,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723654304708,0.06170955,2663.0,2662.4,4.306]
["bitfinex","ETHUSD",1723654305006,0.06170955,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1723654305328,2.2566,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723654305690,0.0560059,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723654307790,0.0560059,2663.4,2662.5,3.806206]
["bitfinex","ETHUSD",1723654307992,5.068,2663.2,2662.1,0.77488043]
["bitfinex","ETHUSD",1723654308251,5.068,2663.2,2661.9,4.53151043]
["bitfinex","ETHUSD",1723654308426,0.05615038,2663.1,2662.1,3.75632]
["bitfinex","ETHUSD",1723654308610,2.3635,2663.0,2661.9,4.53157043]
["bitfinex","ETHUSD",1723654308816,2.3635,2663.0,2662.0,3.75648]
["bitfinex","ETHUSD",1723654309130,0.05604352,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1723654309457,0.05604352,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1723654309745,2.3635,2663.3,2662.7,3.75558]
["bitfinex","ETHUSD",1723654309958,2.3635,2663.3,2662.7,3.7555]
["bitfinex","ETHUSD",1723654310251,5.068,2664.0,2662.4,0.77488043]
["bitfinex","ETHUSD",1723654310252,0.05604621,2663.2,2662.9,7.51051]
["bitfinex","ETHUSD",1723654310395,0.05604621,2663.2,2663.0,1.356051]
["bitfinex","ETHUSD",1723654310596,2.455,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723654310850,2.455,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1723654310995,2.455,2663.5,2662.3,0.77488043]
["bitfinex","ETHUSD",1723654311196,2.455,2663.5,2662.4,3.75587]
["bitfinex","ETHUSD",1723654311501,2.455,2663.3,2662.1,8.36005547]
["bitfinex","ETHUSD",1723654311699,0.05615031,2663.2,2662.2,0.83600555]
["bitfinex","ETHUSD",1723654312227,0.05615031,2663.2,2662.2,4.59221555]
["bitfinex","ETHUSD",1723654312423,0.05615031,2663.2,2662.3,7.30613]
["bitfinex","ETHUSD",1723654312626,0.05615031,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1723654312852,0.05615031,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723654312995,0.05615031,2663.2,2662.2,4.59220555]
["bitfinex","ETHUSD",1723654312996,0.05615031,2663.2,2662.2,1.61088598]
["bitfinex","ETHUSD",1723654313195,0.05615031,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1723654313395,0.05615031,2663.2,2662.5,4.30579]
["bitfinex","ETHUSD",1723654313650,0.05615031,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1723654313816,0.05615031,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1723654314003,2.455,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723654314347,5.068,2664.0,2663.0,0.55]
["bitfinex","ETHUSD",1723654314348,0.05609876,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723654314548,0.05609876,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723654314693,2.4012,2663.9,2662.9,3.7553]
["bitfinex","ETHUSD",1723654314898,0.48,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723654315126,0.05610013,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723654315323,0.05610013,2663.5,2663.1,3.75491]
["bitfinex","ETHUSD",1723654315530,0.48,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723654315859,0.05610653,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723654316168,0.48,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1723654316292,0.48,2663.8,2663.2,0.430514]
["bitfinex","ETHUSD",1723654316497,0.05610132,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723654317053,0.48,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723654317198,0.0561069,2663.6,2662.9,0.430546]
["bitfinex","ETHUSD",1723654317545,0.05610836,2663.5,2662.3,1.23596903]
["bitfinex","ETHUSD",1723654317751,0.48,2663.2,2662.5,3.75584]
["bitfinex","ETHUSD",1723654318043,0.48,2663.2,2662.3,0.4610886]
["bitfinex","ETHUSD",1723654318226,2.41709857,2663.1,2662.3,0.4610886]
["bitfinex","ETHUSD",1723654318548,2.41709857,2663.1,2662.5,3.75572]
["bitfinex","ETHUSD",1723654318846,2.41709857,2663.1,2662.6,0.375572]
["bitfinex","ETHUSD",1723654319145,2.41709857,2663.1,2662.0,1.16232065]
["bitfinex","ETHUSD",1723654319146,2.41709857,2663.1,2662.0,4.53131043]
["bitfinex","ETHUSD",1723654319446,2.41709857,2663.1,2661.9,1.16232065]
["bitfinex","ETHUSD",1723654319447,2.41709857,2663.1,2662.3,3.75601]
["bitfinex","ETHUSD",1723654319601,2.41709857,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1723654319602,2.361,2663.1,2662.4,3.0]
["bitfinex","ETHUSD",1723654319800,0.05628179,2663.0,2662.4,3.0]
["bitfinex","ETHUSD",1723654320011,0.05628179,2663.0,2662.3,3.0]
["bitfinex","ETHUSD",1723654320312,0.05628179,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723654321232,2.361,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1723654321397,2.361,2663.4,2663.0,3.75513]
["bitfinex","ETHUSD",1723654321596,7.95,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723654321597,0.48,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723654321956,0.48,2663.5,2663.1,4.305]
["bitfinex","ETHUSD",1723654322241,0.48,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1723654322408,0.48,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723654322608,0.48,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723654322818,0.48,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723654323016,2.4337,2663.6,2662.3,4.53094043]
["bitfinex","ETHUSD",1723654323218,2.4337,2663.6,2662.4,4.00309404]
["bitfinex","ETHUSD",1723654323931,0.48,2662.8,2662.4,0.45309404]
["bitfinex","ETHUSD",1723654324334,0.48,2662.8,2661.9,3.75661]
["bitfinex","ETHUSD",1723654324501,0.48,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1723654324697,0.48,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723654324942,0.48,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1723654325253,0.48,2662.8,2661.9,4.53146043]
["bitfinex","ETHUSD",1723654325420,0.48,2662.8,2662.0,0.45314604]
["bitfinex","ETHUSD",1723654325802,0.48,2662.8,2661.7,0.77488043]
["bitfinex","ETHUSD",1723654326001,0.48,2662.8,2661.5,3.7572]
["bitfinex","ETHUSD",1723654326002,2.31717432,2662.7,2661.5,3.7572]
["bitfinex","ETHUSD",1723654326213,2.31717432,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1723654326519,2.31717432,2662.7,2661.8,3.75675]
["bitfinex","ETHUSD",1723654326901,2.31717432,2662.7,2661.5,0.77488043]
["bitfinex","ETHUSD",1723654327103,2.31717432,2662.7,2662.0,3.75648]
["bitfinex","ETHUSD",1723654327335,2.31717432,2662.7,2662.2,3.75616]
["bitfinex","ETHUSD",1723654327650,2.31717432,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723654327849,2.31717432,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723654328057,2.2628,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723654328355,2.2628,2662.7,2662.3,0.430632]
["bitfinex","ETHUSD",1723654328510,0.48,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723654328710,0.48,2662.8,2662.6,3.75571]
["bitfinex","ETHUSD",1723654329050,2.9024,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723654329755,2.9024,2663.1,2662.5,3.55]
["bitfinex","ETHUSD",1723654329913,2.9024,2663.1,2662.6,0.730597]
["bitfinex","ETHUSD",1723654330258,2.9024,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723654330613,2.9024,2663.1,2662.5,3.75576]
["bitfinex","ETHUSD",1723654330614,0.48,2663.1,2662.8,3.75538]
["bitfinex","ETHUSD",1723654330937,0.48,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723654331107,0.48,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723654331308,0.48,2663.4,2663.0,4.185688]
["bitfinex","ETHUSD",1723654331661,0.48,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723654332009,0.48,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1723654332456,2.3026,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723654332766,0.48,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723654333365,0.48,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723654333506,0.48,2663.4,2663.0,0.730536]
["bitfinex","ETHUSD",1723654333710,0.48,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723654334607,0.48,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1723654334843,0.48,2663.4,2663.3,8.05948]
["bitfinex","ETHUSD",1723654335061,0.48,2663.4,2663.3,11.05948]
["bitfinex","ETHUSD",1723654335351,2.3026,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1723654335552,2.3026,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723654335753,0.04912218,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723654335963,0.04912218,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723654336106,0.04912218,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1723654336307,0.04912218,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723654336308,0.48,2663.7,2663.6,7.734748]
["bitfinex","ETHUSD",1723654336545,0.48,2663.7,2663.6,7.184748]
["bitfinex","ETHUSD",1723654336754,0.48,2663.7,2663.6,11.489058]
["bitfinex","ETHUSD",1723654337010,0.48,2663.7,2663.6,7.734748]
["bitfinex","ETHUSD",1723654337235,0.48,2663.7,2663.6,3.980438]
["bitfinex","ETHUSD",1723654337640,0.48,2663.7,2663.6,7.734748]
["bitfinex","ETHUSD",1723654337949,0.48,2663.7,2663.6,11.489058]
["bitfinex","ETHUSD",1723654338514,0.48,2663.7,2663.6,13.761558]
["bitfinex","ETHUSD",1723654338809,0.48,2663.7,2663.6,11.489058]
["bitfinex","ETHUSD",1723654339207,0.48,2663.7,2663.6,12.26393843]
["bitfinex","ETHUSD",1723654339444,0.48,2663.7,2663.6,11.489058]
["bitfinex","ETHUSD",1723654339948,0.48,2663.7,2663.6,12.26393843]
["bitfinex","ETHUSD",1723654340167,2.3688,2664.9,2663.6,12.26393843]
["bitfinex","ETHUSD",1723654340168,0.48,2664.4,2663.6,4.75531843]
["bitfinex","ETHUSD",1723654340336,0.48,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1723654340517,0.48,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1723654340847,0.48,2664.8,2663.8,4.53638523]
["bitfinex","ETHUSD",1723654340848,0.04771589,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723654341148,0.48,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723654341347,0.04615271,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1723654341645,0.04615271,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723654341849,0.04615271,2664.7,2664.0,1.225394]
["bitfinex","ETHUSD",1723654342068,0.04615271,2664.7,2664.0,4.979014]
["bitfinex","ETHUSD",1723654342238,0.04615271,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1723654342427,0.04615271,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723654343028,0.04615271,2664.7,2664.0,4.3037]
["bitfinex","ETHUSD",1723654343227,0.04615271,2664.7,2664.1,3.0]
["bitfinex","ETHUSD",1723654343869,2.4102,2664.6,2663.9,3.0]
["bitfinex","ETHUSD",1723654344054,2.4102,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1723654344260,0.04640841,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1723654344585,0.04640841,2664.5,2664.2,4.504186]
["bitfinex","ETHUSD",1723654344727,0.48,2664.3,2664.2,8.257566]
["bitfinex","ETHUSD",1723654344929,0.48,2664.3,2664.2,7.504096]
["bitfinex","ETHUSD",1723654345445,0.48,2664.3,2664.2,8.054096]
["bitfinex","ETHUSD",1723654345765,0.48,2664.3,2664.2,4.300726]
["bitfinex","ETHUSD",1723654346140,0.48,2664.3,2664.2,8.054196]
["bitfinex","ETHUSD",1723654346348,0.48,2664.3,2664.2,11.807666]
["bitfinex","ETHUSD",1723654347257,0.48,2664.3,2664.2,11.80619946]
["bitfinex","ETHUSD",1723654347579,0.48,2664.3,2664.2,4.29925946]
["bitfinex","ETHUSD",1723654347743,0.48,2664.3,2664.1,3.0]
["bitfinex","ETHUSD",1723654347931,0.48,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1723654348137,0.48,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1723654348444,0.48,2664.3,2664.2,6.75347]
["bitfinex","ETHUSD",1723654348781,0.48,2664.3,2664.2,4.350708]
["bitfinex","ETHUSD",1723654348958,0.48,2664.3,2664.1,3.0]
["bitfinex","ETHUSD",1723654349160,0.48,2664.3,2664.2,0.55]
["bitfinex","ETHUSD",1723654349355,0.48,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1723654349568,0.48,2664.3,2664.0,3.0]
["bitfinex","ETHUSD",1723654349742,0.48,2664.3,2664.1,4.30357]
["bitfinex","ETHUSD",1723654349943,2.4694,2664.9,2664.1,4.30357]
["bitfinex","ETHUSD",1723654349944,0.48,2664.8,2664.2,3.730357]
["bitfinex","ETHUSD",1723654350170,0.0460692,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723654350653,0.48,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723654350861,0.04606738,2664.6,2664.3,4.30332]
["bitfinex","ETHUSD",1723654351155,0.48,2664.8,2664.3,4.30332]
["bitfinex","ETHUSD",1723654351369,0.0460692,2664.7,2664.3,4.30332]
["bitfinex","ETHUSD",1723654351694,0.0460692,2664.7,2664.3,4.30319]
["bitfinex","ETHUSD",1723654351846,0.48,2664.8,2664.4,0.8033677]
["bitfinex","ETHUSD",1723654352175,0.0460692,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723654352582,0.48,2664.8,2664.5,8.056]
["bitfinex","ETHUSD",1723654352745,0.48,2664.8,2664.6,0.88593677]
["bitfinex","ETHUSD",1723654353077,0.0460725,2664.7,2664.6,4.63873677]
["bitfinex","ETHUSD",1723654353283,0.0460725,2664.7,2664.6,8.39163677]
["bitfinex","ETHUSD",1723654353486,2.7305,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723654353791,0.48,2665.2,2665.1,7.5044]
["bitfinex","ETHUSD",1723654353987,0.48,2665.2,2665.1,8.0544]
["bitfinex","ETHUSD",1723654354346,0.48,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1723654354581,0.48,2665.2,2665.0,3.0]
["bitfinex","ETHUSD",1723654354789,0.48,2665.2,2665.0,1.0127881]
["bitfinex","ETHUSD",1723654355954,2.3079,2665.4,2664.4,4.5564577]
["bitfinex","ETHUSD",1723654355955,0.48,2665.3,2664.4,4.5564577]
["bitfinex","ETHUSD",1723654356165,0.04513348,2665.2,2664.5,6.75303]
["bitfinex","ETHUSD",1723654356683,0.04513348,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1723654356884,0.04513348,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1723654357092,0.04513348,2665.2,2664.6,7.20844377]
["bitfinex","ETHUSD",1723654357463,0.04513348,2665.2,2664.6,10.96123377]
["bitfinex","ETHUSD",1723654357660,0.04513348,2665.2,2664.7,3.7527]
["bitfinex","ETHUSD",1723654357877,0.04513348,2665.2,2664.6,7.20840377]
["bitfinex","ETHUSD",1723654358075,0.04513348,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723654358295,0.04513348,2665.2,2664.7,1.32585838]
["bitfinex","ETHUSD",1723654358499,0.04513348,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723654358782,0.48,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723654358989,0.04507353,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723654359150,0.48,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723654359151,0.48,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1723654359355,0.04507536,2665.2,2665.0,4.182521]
["bitfinex","ETHUSD",1723654359579,0.48,2665.3,2665.0,4.182521]
["bitfinex","ETHUSD",1723654359795,0.48,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1723654360487,0.48,2665.3,2665.1,4.30212]
["bitfinex","ETHUSD",1723654360664,0.48,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1723654361196,0.48,2665.3,2665.1,1.3984641]
["bitfinex","ETHUSD",1723654361367,0.48,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1723654361683,0.48,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723654362490,0.48,2665.6,2665.1,4.30209]
["bitfinex","ETHUSD",1723654362652,0.48,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723654362857,0.48,2665.6,2665.1,0.3980261]
["bitfinex","ETHUSD",1723654363078,0.48,2665.6,2664.7,6.75273]
["bitfinex","ETHUSD",1723654363281,0.48,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1723654363591,0.48,2665.6,2665.0,3.55]
["bitfinex","ETHUSD",1723654364798,0.48,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1723654364953,0.48,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1723654365156,0.48,2665.6,2665.3,0.375205]
["bitfinex","ETHUSD",1723654365979,0.48,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1723654366291,0.48,2665.6,2665.4,3.75171]
["bitfinex","ETHUSD",1723654366467,0.48,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1723654367399,0.48,2665.6,2665.3,0.375205]
["bitfinex","ETHUSD",1723654367596,0.48,2665.6,2665.0,6.75224]
["bitfinex","ETHUSD",1723654367758,0.48,2665.6,2665.0,7.802719]
["bitfinex","ETHUSD",1723654368159,0.48,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1723654368358,0.48,2665.6,2665.0,4.050479]
["bitfinex","ETHUSD",1723654368760,0.48,2665.6,2665.0,4.802819]
["bitfinex","ETHUSD",1723654368957,0.48,2665.6,2665.0,4.802739]
["bitfinex","ETHUSD",1723654369158,0.48,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1723654369466,0.48,2665.6,2665.1,4.9076829]
["bitfinex","ETHUSD",1723654369801,0.48,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1723654370293,0.48,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1723654370706,0.04512578,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1723654370863,0.52512578,2665.5,2665.2,7.50395]
["bitfinex","ETHUSD",1723654371064,0.52512578,2665.5,2665.3,7.30192]
["bitfinex","ETHUSD",1723654371264,0.52512578,2665.5,2665.4,8.233752]
["bitfinex","ETHUSD",1723654371497,0.52512578,2665.5,2665.4,15.535532]
["bitfinex","ETHUSD",1723654371818,0.48,2665.5,2665.4,15.535532]
["bitfinex","ETHUSD",1723654372225,2.3599,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1723654372372,2.3599,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723654372571,0.04219939,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1723654372798,0.04219939,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1723654373082,0.04219939,2666.8,2666.1,4.125833]
["bitfinex","ETHUSD",1723654373282,0.04219939,2666.8,2666.2,3.55]
["bitfinex","ETHUSD",1723654373504,7.47,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1723654373691,2.3599,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1723654373887,2.3599,2667.3,2666.3,0.7675833]
["bitfinex","ETHUSD",1723654374110,0.04220108,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723654374311,0.04220108,2667.2,2666.4,4.30028]
["bitfinex","ETHUSD",1723654374524,0.04220108,2667.2,2666.5,0.50678633]
["bitfinex","ETHUSD",1723654374674,2.3599,2667.1,2666.3,0.7675833]
["bitfinex","ETHUSD",1723654374996,2.40209926,2667.1,2666.1,3.375083]
["bitfinex","ETHUSD",1723654375197,6.1599,2667.0,2666.1,3.375083]
["bitfinex","ETHUSD",1723654375402,2.40209743,2667.0,2666.1,7.125803]
["bitfinex","ETHUSD",1723654375611,2.40209743,2667.0,2666.2,3.75061]
["bitfinex","ETHUSD",1723654375922,2.40209743,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1723654375923,2.39209743,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1723654376419,2.39209743,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723654376573,2.39209743,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1723654376777,2.39209743,2667.0,2666.3,0.7125693]
["bitfinex","ETHUSD",1723654376979,2.39209743,2667.0,2666.4,0.44631493]
["bitfinex","ETHUSD",1723654378220,2.39209743,2667.0,2666.4,4.19666493]
["bitfinex","ETHUSD",1723654378885,2.39209743,2667.0,2666.4,0.44631493]
["bitfinex","ETHUSD",1723654379318,2.39209743,2667.0,2666.4,4.19664493]
["bitfinex","ETHUSD",1723654379557,2.39209743,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1723654379715,2.39209743,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1723654379716,0.04219743,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1723654380214,0.04244804,2666.9,2666.7,0.375]
["bitfinex","ETHUSD",1723654380408,2.3599,2667.3,2666.7,0.375]
["bitfinex","ETHUSD",1723654380648,0.04244622,2666.8,2666.7,4.12495]
["bitfinex","ETHUSD",1723654380849,2.3599,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1723654381051,7.47,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723654381223,0.04245351,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1723654381423,9.8299,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723654381650,9.8299,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1723654381970,2.3599,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1723654382166,2.3599,2667.6,2667.3,0.374915]
["bitfinex","ETHUSD",1723654382921,2.3599,2667.6,2666.9,4.162098]
["bitfinex","ETHUSD",1723654383472,2.3599,2667.6,2666.9,0.412478]
["bitfinex","ETHUSD",1723654383620,2.3599,2667.6,2666.6,3.0]
["bitfinex","ETHUSD",1723654383817,2.3249,2667.5,2666.3,3.75043]
["bitfinex","ETHUSD",1723654384023,2.3249,2667.5,2666.1,4.53311523]
["bitfinex","ETHUSD",1723654384341,2.3249,2667.5,2666.1,3.7507]
["bitfinex","ETHUSD",1723654384540,2.3249,2667.2,2665.9,0.78238523]
["bitfinex","ETHUSD",1723654384735,3.0,2668.0,2666.0,4.20426652]
["bitfinex","ETHUSD",1723654384736,2.3249,2667.0,2666.0,4.20426652]
["bitfinex","ETHUSD",1723654384943,2.3249,2667.0,2666.0,4.20418652]
["bitfinex","ETHUSD",1723654385136,2.3249,2667.0,2666.3,3.7505]
["bitfinex","ETHUSD",1723654385448,2.3249,2667.0,2666.0,0.45334652]
["bitfinex","ETHUSD",1723654385657,2.3249,2667.0,2666.0,4.20420652]
["bitfinex","ETHUSD",1723654385853,2.3249,2667.0,2666.1,4.62453718]
["bitfinex","ETHUSD",1723654386055,2.3249,2667.0,2666.1,3.75071]
["bitfinex","ETHUSD",1723654386257,2.3249,2667.0,2666.1,3.75077]
["bitfinex","ETHUSD",1723654386456,2.3249,2667.0,2666.0,0.45334652]
["bitfinex","ETHUSD",1723654386628,0.04271903,2666.9,2665.6,4.53375523]
["bitfinex","ETHUSD",1723654386828,2.3234,2666.8,2665.6,4.53375523]
["bitfinex","ETHUSD",1723654387070,2.3234,2666.8,2665.7,3.75128]
["bitfinex","ETHUSD",1723654387371,0.04268545,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1723654387861,0.04268545,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1723654388166,0.04268545,2666.7,2666.0,0.675114]
["bitfinex","ETHUSD",1723654388538,0.04268545,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1723654388539,2.4478,2666.6,2665.7,3.0]
["bitfinex","ETHUSD",1723654388723,2.4478,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1723654388928,0.04260908,2666.5,2665.9,3.75098]
["bitfinex","ETHUSD",1723654389354,2.4478,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1723654389555,2.4478,2666.6,2665.7,0.78238523]
["bitfinex","ETHUSD",1723654389556,0.04260726,2666.4,2665.7,0.78238523]
["bitfinex","ETHUSD",1723654389879,2.4478,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723654390074,2.4478,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1723654390671,2.4478,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1723654391092,2.4478,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1723654391457,2.4478,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1723654391669,2.4478,2666.6,2666.3,0.750131]
["bitfinex","ETHUSD",1723654391866,2.4478,2666.6,2666.3,4.500641]
["bitfinex","ETHUSD",1723654392083,2.4478,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1723654392795,2.4478,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1723654392796,2.4478,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1723654392995,2.4478,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723654393161,2.4478,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1723654393494,2.4478,2666.6,2665.7,3.75126]
["bitfinex","ETHUSD",1723654393495,0.04118693,2666.5,2665.7,3.75124]
["bitfinex","ETHUSD",1723654393697,2.4478,2666.6,2665.8,3.675124]
["bitfinex","ETHUSD",1723654393991,2.4478,2666.6,2665.5,6.75155]
["bitfinex","ETHUSD",1723654394294,0.04118555,2666.5,2665.5,3.0]
["bitfinex","ETHUSD",1723654394608,0.04118555,2666.5,2665.8,3.75121]
["bitfinex","ETHUSD",1723654394962,0.04118555,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1723654395161,0.04118555,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1723654395504,0.04118555,2666.5,2665.9,0.375114]
["bitfinex","ETHUSD",1723654396060,0.04118555,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1723654396497,0.04118555,2666.5,2665.8,3.75118]
["bitfinex","ETHUSD",1723654396802,0.04118555,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1723654397369,0.04118555,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1723654397574,0.04118555,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1723654397774,0.04118555,2666.5,2666.1,4.500973]
["bitfinex","ETHUSD",1723654398178,0.04118555,2666.5,2666.1,4.500913]
["bitfinex","ETHUSD",1723654398409,0.04118555,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723654398591,0.04118555,2666.5,2666.4,11.05074]
["bitfinex","ETHUSD",1723654398792,2.264,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1723654399103,2.264,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1723654399426,0.04111253,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1723654399644,0.04111253,2667.0,2666.5,7.42517]
["bitfinex","ETHUSD",1723654399844,2.264,2667.1,2666.5,7.42517]
["bitfinex","ETHUSD",1723654400327,2.264,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1723654400532,2.264,2667.1,2666.5,3.67503]
["bitfinex","ETHUSD",1723654401329,2.264,2667.1,2666.6,7.50008]
["bitfinex","ETHUSD",1723654401502,2.264,2667.1,2666.7,1.117511]
["bitfinex","ETHUSD",1723654402205,2.264,2667.1,2666.7,4.867451]
["bitfinex","ETHUSD",1723654402619,2.264,2667.7,2666.9,3.74965]
["bitfinex","ETHUSD",1723654403032,2.264,2667.7,2666.8,3.7498]
["bitfinex","ETHUSD",1723654403200,0.04112999,2667.6,2666.9,0.8617151]
["bitfinex","ETHUSD",1723654403528,2.264,2667.7,2666.9,0.8617151]
["bitfinex","ETHUSD",1723654403748,2.264,2667.7,2666.9,4.6113551]
["bitfinex","ETHUSD",1723654405014,2.264,2667.7,2666.9,0.8617151]
["bitfinex","ETHUSD",1723654405212,2.264,2667.7,2666.5,0.78238523]
["bitfinex","ETHUSD",1723654405415,2.87,2667.6,2666.4,6.75037]
["bitfinex","ETHUSD",1723654405724,2.32,2667.5,2666.7,3.74984]
["bitfinex","ETHUSD",1723654405938,2.35991594,2667.5,2666.5,0.78238523]
["bitfinex","ETHUSD",1723654406101,2.35991594,2667.5,2666.4,3.0]
["bitfinex","ETHUSD",1723654406334,2.3486,2667.4,2666.3,3.0]
["bitfinex","ETHUSD",1723654406636,2.3486,2667.3,2666.2,6.75058]
["bitfinex","ETHUSD",1723654406848,2.38851229,2667.3,2666.2,3.78238523]
["bitfinex","ETHUSD",1723654407006,2.38851229,2667.3,2666.2,3.0]
["bitfinex","ETHUSD",1723654407432,2.38851229,2667.3,2666.3,3.75048]
["bitfinex","ETHUSD",1723654407633,2.38851229,2667.3,2666.4,3.75328652]
["bitfinex","ETHUSD",1723654408008,2.38851229,2667.3,2666.4,0.75328652]
["bitfinex","ETHUSD",1723654410946,2.38851229,2667.3,2666.5,3.75015]
["bitfinex","ETHUSD",1723654411116,2.38851229,2667.3,2666.5,0.78238523]
["bitfinex","ETHUSD",1723654411649,2.38851229,2667.3,2666.6,3.75008]
["bitfinex","ETHUSD",1723654411832,2.38851229,2667.3,2666.7,0.45324652]
["bitfinex","ETHUSD",1723654412437,2.38851229,2667.3,2666.7,1.23563175]
["bitfinex","ETHUSD",1723654412739,2.38851229,2667.3,2666.7,4.98557175]
["bitfinex","ETHUSD",1723654412939,2.38851229,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1723654413162,0.03991229,2667.3,2667.1,3.74928]
["bitfinex","ETHUSD",1723654413370,0.03991229,2667.3,2667.2,4.57736852]
["bitfinex","ETHUSD",1723654413650,2.3311,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1723654413804,2.3311,2668.2,2667.5,0.78398806]
["bitfinex","ETHUSD",1723654414005,0.03859469,2668.1,2667.3,7.53308806]
["bitfinex","ETHUSD",1723654414205,2.3311,2668.2,2667.5,0.78398806]
["bitfinex","ETHUSD",1723654414445,0.03859469,2668.1,2667.6,0.57088802]
["bitfinex","ETHUSD",1723654414850,2.3311,2668.2,2667.5,4.53279806]
["bitfinex","ETHUSD",1723654415162,0.03899443,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1723654415449,0.03899443,2668.1,2667.5,4.53268806]
["bitfinex","ETHUSD",1723654415651,2.3311,2668.2,2667.5,4.53268806]
["bitfinex","ETHUSD",1723654415866,2.3311,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723654415867,0.03899443,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1723654416049,0.03899443,2668.1,2667.8,0.45325181]
["bitfinex","ETHUSD",1723654416370,2.4436,2668.7,2667.8,1.23723987]
["bitfinex","ETHUSD",1723654416510,2.4436,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1723654416715,0.03900354,2668.6,2668.2,4.53179806]
["bitfinex","ETHUSD",1723654416914,2.4436,2668.7,2668.2,4.53179806]
["bitfinex","ETHUSD",1723654417110,2.4436,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1723654417956,2.4436,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1723654418144,2.4436,2668.7,2668.0,1.17598209]
["bitfinex","ETHUSD",1723654418145,2.4436,2668.7,2668.4,0.749537]
["bitfinex","ETHUSD",1723654418329,2.4436,2668.7,2668.0,4.53198806]
["bitfinex","ETHUSD",1723654418532,2.4436,2668.7,2668.0,3.748]
["bitfinex","ETHUSD",1723654419154,2.4436,2668.7,2667.8,4.53230806]
["bitfinex","ETHUSD",1723654419455,0.03770191,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1723654419821,2.3384,2668.5,2667.6,0.78398806]
["bitfinex","ETHUSD",1723654420023,0.03769827,2668.4,2667.7,4.20181081]
["bitfinex","ETHUSD",1723654420355,2.3384,2668.5,2667.7,0.45328081]
["bitfinex","ETHUSD",1723654420555,0.03769645,2668.3,2667.7,0.45328081]
["bitfinex","ETHUSD",1723654420757,2.3384,2668.5,2667.7,0.45328081]
["bitfinex","ETHUSD",1723654421057,0.03769462,2668.2,2667.7,0.45328081]
["bitfinex","ETHUSD",1723654421260,2.3384,2668.5,2667.8,4.09371808]
["bitfinex","ETHUSD",1723654421459,0.03769827,2668.4,2667.8,4.09365808]
["bitfinex","ETHUSD",1723654421619,0.03769827,2668.4,2667.8,0.34532808]
["bitfinex","ETHUSD",1723654421960,0.03769827,2668.4,2667.8,4.09372808]
["bitfinex","ETHUSD",1723654422459,0.03769827,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1723654422650,0.03769827,2668.4,2668.0,0.78419081]
["bitfinex","ETHUSD",1723654423175,0.03769827,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1723654423638,0.03769827,2668.4,2667.6,3.78398806]
["bitfinex","ETHUSD",1723654423828,0.03769827,2668.4,2667.6,3.0]
["bitfinex","ETHUSD",1723654424973,2.3786,2668.3,2667.5,3.74875]
["bitfinex","ETHUSD",1723654425187,0.03769827,2668.4,2667.5,2.2727]
["bitfinex","ETHUSD",1723654425334,7.47,2668.5,2667.7,3.74846]
["bitfinex","ETHUSD",1723654425335,0.0380065,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723654425524,2.3786,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1723654425730,0.03800467,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723654426036,7.47,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1723654426379,0.03801014,2668.4,2668.0,3.74807]
["bitfinex","ETHUSD",1723654426587,0.03801014,2668.4,2668.1,4.497514]
["bitfinex","ETHUSD",1723654426787,0.03801014,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1723654427081,0.03801014,2668.4,2668.1,3.74789]
["bitfinex","ETHUSD",1723654427082,2.3786,2668.7,2668.1,3.74789]
["bitfinex","ETHUSD",1723654427282,2.3786,2668.7,2668.0,3.74805]
["bitfinex","ETHUSD",1723654427451,0.03675534,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1723654427971,2.3786,2669.0,2668.2,3.74774]
["bitfinex","ETHUSD",1723654428169,2.3786,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1723654428170,0.03675352,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1723654428370,2.3786,2669.0,2668.4,3.74743]
["bitfinex","ETHUSD",1723654428602,2.3786,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723654429258,2.3786,2669.0,2668.5,3.74735]
["bitfinex","ETHUSD",1723654429459,2.3786,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1723654429672,2.3786,2669.0,2668.7,0.749454]
["bitfinex","ETHUSD",1723654429877,9.9547,2669.4,2668.7,0.749454]
["bitfinex","ETHUSD",1723654430080,9.9547,2669.4,2668.4,3.74748]
["bitfinex","ETHUSD",1723654430579,9.9547,2669.4,2668.6,3.74724]
["bitfinex","ETHUSD",1723654430779,0.03427335,2669.3,2668.7,3.74712]
["bitfinex","ETHUSD",1723654430980,0.03427335,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1723654431154,0.03427335,2669.3,2668.7,3.74709]
["bitfinex","ETHUSD",1723654431359,0.03427335,2669.3,2668.8,0.374709]
["bitfinex","ETHUSD",1723654432089,2.2761,2670.8,2669.0,3.793]
["bitfinex","ETHUSD",1723654432272,2.2761,2671.5,2670.3,3.793]
["bitfinex","ETHUSD",1723654432474,2.2761,2671.5,2670.4,3.0]
["bitfinex","ETHUSD",1723654432787,2.2761,2671.5,2669.9,2.4518]
["bitfinex","ETHUSD",1723654432788,2.2761,2671.5,2670.5,0.67448]
["bitfinex","ETHUSD",1723654432988,2.2761,2671.5,2670.0,3.0]
["bitfinex","ETHUSD",1723654433306,2.2761,2671.5,2669.9,7.53837]
["bitfinex","ETHUSD",1723654433307,3.793,2671.0,2669.4,3.74605]
["bitfinex","ETHUSD",1723654433466,2.2761,2670.9,2669.5,6.74601]
["bitfinex","ETHUSD",1723654433667,2.2761,2670.9,2669.5,3.74593]
["bitfinex","ETHUSD",1723654433964,2.2761,2670.9,2669.5,3.74591]
["bitfinex","ETHUSD",1723654434176,2.70241,2670.8,2669.6,0.374591]
["bitfinex","ETHUSD",1723654434484,2.70241,2670.8,2669.6,3.74587]
["bitfinex","ETHUSD",1723654434662,2.4748,2670.6,2669.7,3.74565]
["bitfinex","ETHUSD",1723654435096,2.4748,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1723654435400,2.4748,2670.6,2670.0,7.49053]
["bitfinex","ETHUSD",1723654435707,2.4748,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1723654435897,2.4748,2670.6,2670.1,4.494067]
["bitfinex","ETHUSD",1723654436078,2.4748,2670.6,2668.9,3.66346396]
["bitfinex","ETHUSD",1723654436287,2.4748,2670.6,2669.5,3.74593]
["bitfinex","ETHUSD",1723654436457,2.4748,2670.6,2669.4,7.4921]
["bitfinex","ETHUSD",1723654436794,2.4748,2670.6,2669.4,3.7461]
["bitfinex","ETHUSD",1723654437007,2.4748,2670.6,2668.9,2.8794759]
["bitfinex","ETHUSD",1723654437210,2.327,2670.3,2668.9,2.8794759]
["bitfinex","ETHUSD",1723654437378,2.327,2670.3,2669.3,3.74625]
["bitfinex","ETHUSD",1723654437575,2.327,2670.3,2669.2,3.74635]
["bitfinex","ETHUSD",1723654438698,2.327,2670.3,2669.4,3.74615]
["bitfinex","ETHUSD",1723654439396,2.327,2670.3,2669.4,7.49222]
["bitfinex","ETHUSD",1723654439702,2.327,2670.3,2669.5,0.749222]
["bitfinex","ETHUSD",1723654439861,2.327,2670.3,2669.4,3.74607]
["bitfinex","ETHUSD",1723654440066,2.327,2670.3,2669.4,7.49215]
["bitfinex","ETHUSD",1723654440287,2.327,2670.3,2669.6,3.74582]
["bitfinex","ETHUSD",1723654440497,2.327,2670.3,2669.0,0.70011349]
["bitfinex","ETHUSD",1723654440696,2.327,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723654440898,2.327,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1723654441111,2.373,2670.9,2669.7,0.374564]
["bitfinex","ETHUSD",1723654441460,2.373,2670.9,2670.1,3.74509]
["bitfinex","ETHUSD",1723654441661,2.373,2670.9,2670.2,3.74502]
["bitfinex","ETHUSD",1723654441866,2.373,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1723654442165,2.373,2670.9,2670.2,0.374517]
["bitfinex","ETHUSD",1723654442408,2.373,2670.9,2670.1,3.74505]
["bitfinex","ETHUSD",1723654443093,2.373,2670.9,2669.9,5.3175]
["bitfinex","ETHUSD",1723654443285,2.25,2671.5,2670.6,3.7444]
["bitfinex","ETHUSD",1723654443508,2.25,2671.5,2670.7,0.07486901]
["bitfinex","ETHUSD",1723654443809,2.25,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1723654444010,2.25,2671.5,2671.1,0.07485288]
["bitfinex","ETHUSD",1723654444211,2.25,2671.5,2671.0,4.50010113]
["bitfinex","ETHUSD",1723654444414,2.25,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1723654444631,2.25,2671.5,2671.0,4.50010113]
["bitfinex","ETHUSD",1723654444927,2.25,2671.5,2671.1,0.02238057]
["bitfinex","ETHUSD",1723654445275,2.268,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1723654445918,2.268,2671.9,2671.4,7.48647]
["bitfinex","ETHUSD",1723654446097,2.268,2671.9,2671.4,3.74321]
["bitfinex","ETHUSD",1723654446509,2.268,2671.9,2671.1,0.45224817]
["bitfinex","ETHUSD",1723654446677,2.268,2671.9,2671.1,7.19600817]
["bitfinex","ETHUSD",1723654447009,2.268,2671.9,2671.1,4.19600817]
["bitfinex","ETHUSD",1723654447213,2.268,2671.9,2671.1,0.45224817]
["bitfinex","ETHUSD",1723654447614,2.268,2671.9,2670.7,3.0]
["bitfinex","ETHUSD",1723654447821,2.268,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723654448126,2.268,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1723654448334,2.268,2671.9,2670.7,3.0]
["bitfinex","ETHUSD",1723654448486,2.2609,2671.5,2670.9,3.74404]
["bitfinex","ETHUSD",1723654448817,2.2609,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1723654448978,2.2609,2671.5,2671.0,0.374404]
["bitfinex","ETHUSD",1723654449575,2.2609,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1723654449799,2.2609,2671.5,2671.0,0.374404]
["bitfinex","ETHUSD",1723654450002,2.2609,2671.5,2670.6,3.74443]
["bitfinex","ETHUSD",1723654450203,2.2609,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1723654450409,2.2609,2671.5,2670.9,3.74398]
["bitfinex","ETHUSD",1723654450783,2.2609,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1723654451158,2.2609,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1723654451291,2.2609,2671.5,2671.1,0.748779]
["bitfinex","ETHUSD",1723654451622,2.2609,2671.5,2671.1,4.492529]
["bitfinex","ETHUSD",1723654451792,2.2609,2671.5,2671.1,8.236159]
["bitfinex","ETHUSD",1723654451982,3.0,2672.2,2671.3,3.74342]
["bitfinex","ETHUSD",1723654451983,2.3066,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1723654452179,2.3066,2671.9,2671.2,3.74363]
["bitfinex","ETHUSD",1723654452383,2.3066,2671.9,2671.4,7.48653]
["bitfinex","ETHUSD",1723654452615,2.3066,2671.9,2671.3,0.4492409]
["bitfinex","ETHUSD",1723654452815,2.3066,2671.9,2671.4,3.74335]
["bitfinex","ETHUSD",1723654453118,2.3066,2671.9,2671.4,7.48654]
["bitfinex","ETHUSD",1723654453344,2.2553,2672.2,2671.5,7.48642]
["bitfinex","ETHUSD",1723654453483,2.2553,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1723654453682,2.2553,2672.2,2671.5,4.53674609]
["bitfinex","ETHUSD",1723654453984,2.2553,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1723654454308,2.2553,2672.2,2671.5,0.79356609]
["bitfinex","ETHUSD",1723654454616,2.2553,2672.2,2671.3,0.4492409]
["bitfinex","ETHUSD",1723654454823,2.2553,2672.2,2671.1,3.74375]
["bitfinex","ETHUSD",1723654455246,2.2553,2672.2,2670.5,7.49]
["bitfinex","ETHUSD",1723654455247,2.2553,2672.2,2671.2,3.74355]
["bitfinex","ETHUSD",1723654455567,2.2553,2672.2,2671.2,3.74354]
["bitfinex","ETHUSD",1723654456040,2.2553,2672.2,2671.3,3.74349]
["bitfinex","ETHUSD",1723654456411,2.2553,2672.2,2671.4,3.74333]
["bitfinex","ETHUSD",1723654456613,2.2553,2672.2,2671.2,3.74354]
["bitfinex","ETHUSD",1723654456914,2.2553,2672.2,2671.4,3.74328]
["bitfinex","ETHUSD",1723654457136,2.2553,2672.2,2671.4,7.48656]
["bitfinex","ETHUSD",1723654457340,2.2553,2672.2,2671.4,3.74327]
["bitfinex","ETHUSD",1723654457523,2.2553,2672.2,2671.5,3.74321]
["bitfinex","ETHUSD",1723654458108,2.2553,2672.2,2671.3,3.7434]
["bitfinex","ETHUSD",1723654458316,2.2553,2672.2,2671.4,0.37434]
["bitfinex","ETHUSD",1723654459838,2.2553,2672.2,2671.2,3.74362]
["bitfinex","ETHUSD",1723654460020,2.2553,2672.2,2671.0,3.7438]
["bitfinex","ETHUSD",1723654460223,2.2553,2672.2,2671.1,3.74368]
["bitfinex","ETHUSD",1723654460427,2.2553,2672.2,2671.0,7.48763]
["bitfinex","ETHUSD",1723654460619,2.2553,2672.2,2671.2,3.74362]
["bitfinex","ETHUSD",1723654460821,2.2553,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1723654461122,2.2553,2672.2,2671.3,0.374362]
["bitfinex","ETHUSD",1723654461320,2.2553,2672.2,2671.3,3.374362]
["bitfinex","ETHUSD",1723654461709,2.2553,2672.2,2671.5,3.74314]
["bitfinex","ETHUSD",1723654461913,2.2553,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1723654462108,2.2553,2672.2,2671.8,0.374292]
["bitfinex","ETHUSD",1723654462841,2.2553,2672.2,2671.4,3.74321]
["bitfinex","ETHUSD",1723654463548,2.2553,2672.2,2671.3,0.374362]
["bitfinex","ETHUSD",1723654463752,2.2553,2672.2,2671.2,3.74355]
["bitfinex","ETHUSD",1723654463968,2.2553,2672.2,2671.3,3.74339]
["bitfinex","ETHUSD",1723654464263,2.2553,2672.2,2671.4,3.74326]
["bitfinex","ETHUSD",1723654464442,2.2553,2672.2,2671.2,3.74351]
["bitfinex","ETHUSD",1723654464625,2.2553,2672.2,2671.3,3.74339]
["bitfinex","ETHUSD",1723654464817,2.2553,2672.2,2671.4,0.74869]
["bitfinex","ETHUSD",1723654465163,2.2553,2672.2,2671.1,3.74367]
["bitfinex","ETHUSD",1723654465455,2.2553,2672.2,2670.8,5.3828]
["bitfinex","ETHUSD",1723654465667,2.2553,2672.2,2671.3,3.74339]
["bitfinex","ETHUSD",1723654465961,2.2553,2672.2,2671.0,3.74379]
["bitfinex","ETHUSD",1723654466313,2.2553,2672.2,2671.2,3.74362]
["bitfinex","ETHUSD",1723654466563,2.2553,2672.2,2671.3,4.117812]
["bitfinex","ETHUSD",1723654466758,2.2553,2672.2,2671.3,0.374362]
["bitfinex","ETHUSD",1723654466911,2.2553,2672.2,2671.3,4.117842]
["bitfinex","ETHUSD",1723654467351,2.2553,2672.2,2671.3,0.374362]
["bitfinex","ETHUSD",1723654468230,2.2553,2672.2,2670.9,3.74403]
["bitfinex","ETHUSD",1723654468469,2.2553,2672.2,2670.4,1.33764152]
["bitfinex","ETHUSD",1723654468470,2.2553,2672.2,2670.7,3.74425]
["bitfinex","ETHUSD",1723654468815,2.2553,2672.2,2670.7,3.74421]
["bitfinex","ETHUSD",1723654469012,2.3295,2672.0,2670.6,3.74438]
["bitfinex","ETHUSD",1723654469256,1.29561522,2671.9,2670.4,3.74472]
["bitfinex","ETHUSD",1723654469564,2.3295,2671.8,2670.5,8.31648581]
["bitfinex","ETHUSD",1723654469766,2.3295,2672.2,2671.1,3.74366]
["bitfinex","ETHUSD",1723654469923,2.3295,2672.2,2671.3,3.74341]
["bitfinex","ETHUSD",1723654470631,2.3295,2672.2,2671.5,3.7431]
["bitfinex","ETHUSD",1723654470836,2.3295,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1723654471052,2.3295,2672.2,2671.9,0.374278]
["bitfinex","ETHUSD",1723654471917,2.3295,2672.2,2671.9,4.116918]
["bitfinex","ETHUSD",1723654472258,2.3295,2672.2,2671.9,0.374278]
["bitfinex","ETHUSD",1723654472455,2.3295,2672.2,2671.4,3.74324]
["bitfinex","ETHUSD",1723654472655,2.3295,2672.2,2671.2,3.74355]
["bitfinex","ETHUSD",1723654473160,2.3295,2672.2,2671.0,8.27159806]
["bitfinex","ETHUSD",1723654473462,2.3295,2672.2,2671.2,3.7435]
["bitfinex","ETHUSD",1723654473823,2.3295,2672.2,2671.4,3.74325]
["bitfinex","ETHUSD",1723654474017,2.3295,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1723654474449,2.3295,2672.2,2671.5,0.374325]
["bitfinex","ETHUSD",1723654475018,2.3295,2672.2,2671.6,3.74306]
["bitfinex","ETHUSD",1723654475219,2.3295,2672.2,2671.8,3.74277]
["bitfinex","ETHUSD",1723654475415,2.3295,2672.2,2671.6,3.74294]
["bitfinex","ETHUSD",1723654475718,2.3295,2672.2,2671.7,4.23296531]
["bitfinex","ETHUSD",1723654475923,2.3195,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1723654476161,2.3195,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1723654476320,2.3195,2673.2,2672.8,3.74126]
["bitfinex","ETHUSD",1723654476521,2.3195,2673.2,2672.9,0.374126]
["bitfinex","ETHUSD",1723654477619,2.3195,2673.2,2672.4,4.52585806]
["bitfinex","ETHUSD",1723654477821,2.3195,2673.2,2672.2,4.52610806]
["bitfinex","ETHUSD",1723654478034,2.3195,2673.2,2672.3,1.95997015]
["bitfinex","ETHUSD",1723654478236,2.3195,2673.2,2672.3,4.52598806]
["bitfinex","ETHUSD",1723654478437,2.3195,2673.2,2672.3,0.78398806]
["bitfinex","ETHUSD",1723654478646,2.3195,2673.2,2672.4,0.19599702]
["bitfinex","ETHUSD",1723654478849,2.3195,2673.2,2672.4,3.93785702]
["bitfinex","ETHUSD",1723654479362,2.3195,2673.2,2672.4,4.72184508]
["bitfinex","ETHUSD",1723654479569,2.3195,2673.2,2672.4,0.19599702]
["bitfinex","ETHUSD",1723654479726,2.3195,2673.2,2672.2,0.78398806]
["bitfinex","ETHUSD",1723654479926,2.3195,2673.2,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654480276,5.21230786,2674.1,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654480277,2.3215,2672.9,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654480483,2.3215,2672.9,2671.8,0.78398806]
["bitfinex","ETHUSD",1723654480637,2.3215,2672.9,2671.7,0.49012531]
["bitfinex","ETHUSD",1723654480838,2.4574,2672.7,2671.5,1.15831306]
["bitfinex","ETHUSD",1723654481163,2.4574,2672.7,2671.5,0.374325]
["bitfinex","ETHUSD",1723654481725,7.47,2672.6,2671.5,0.374325]
["bitfinex","ETHUSD",1723654481968,7.47,2672.6,2671.3,1.17598209]
["bitfinex","ETHUSD",1723654481969,2.4574,2672.5,2671.3,0.78398806]
["bitfinex","ETHUSD",1723654482132,2.4574,2672.4,2671.1,0.78398806]
["bitfinex","ETHUSD",1723654482468,2.4574,2672.4,2671.2,3.74361]
["bitfinex","ETHUSD",1723654482985,2.4574,2672.4,2671.1,0.78398806]
["bitfinex","ETHUSD",1723654483480,2.4574,2672.4,2671.2,0.78398806]
["bitfinex","ETHUSD",1723654483665,7.47,2672.6,2672.0,3.74245]
["bitfinex","ETHUSD",1723654483828,7.47,2672.6,2671.6,6.90986806]
["bitfinex","ETHUSD",1723654484167,7.47,2672.6,2671.7,0.78398806]
["bitfinex","ETHUSD",1723654484462,7.47,2672.6,2671.5,7.89576221]
["bitfinex","ETHUSD",1723654484463,2.3501,2672.5,2671.5,0.78398806]
["bitfinex","ETHUSD",1723654484652,2.3501,2672.5,2671.6,0.57032401]
["bitfinex","ETHUSD",1723654485071,2.3501,2672.5,2671.6,5.09724207]
["bitfinex","ETHUSD",1723654485426,2.3501,2672.5,2671.7,0.78398806]
["bitfinex","ETHUSD",1723654485632,2.3501,2672.5,2671.6,5.09729207]
["bitfinex","ETHUSD",1723654485832,2.3501,2672.5,2671.7,3.74289]
["bitfinex","ETHUSD",1723654486032,2.3501,2672.5,2671.8,0.88401821]
["bitfinex","ETHUSD",1723654486340,2.3501,2672.5,2671.8,4.62679821]
["bitfinex","ETHUSD",1723654487275,2.3501,2672.5,2671.8,0.88401821]
["bitfinex","ETHUSD",1723654487631,2.3501,2672.5,2671.6,1.35431207]
["bitfinex","ETHUSD",1723654487833,2.3501,2672.5,2671.4,4.52733806]
["bitfinex","ETHUSD",1723654488986,2.3501,2672.5,2671.4,0.78398806]
["bitfinex","ETHUSD",1723654489132,2.3501,2672.5,2671.4,8.27059806]
["bitfinex","ETHUSD",1723654489330,2.3501,2672.5,2671.5,0.78398806]
["bitfinex","ETHUSD",1723654490084,2.3242,2672.7,2671.7,0.78398806]
["bitfinex","ETHUSD",1723654490290,2.3242,2672.7,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654490883,2.3242,2672.7,2671.8,1.22254507]
["bitfinex","ETHUSD",1723654491033,2.3242,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1723654491380,2.3242,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1723654491578,2.3242,2672.7,2672.2,0.374236]
["bitfinex","ETHUSD",1723654491930,2.3242,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723654492139,2.3242,2672.7,2672.0,4.52640806]
["bitfinex","ETHUSD",1723654492750,2.3242,2672.7,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654493089,2.3242,2672.7,2671.8,1.22254507]
["bitfinex","ETHUSD",1723654493383,2.3242,2672.7,2671.9,4.52649806]
["bitfinex","ETHUSD",1723654493589,2.3242,2672.7,2671.8,1.22254507]
["bitfinex","ETHUSD",1723654495053,2.3242,2672.7,2671.8,0.43855701]
["bitfinex","ETHUSD",1723654495390,2.3242,2672.7,2671.8,1.22254507]
["bitfinex","ETHUSD",1723654496491,2.3242,2672.7,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654496999,2.3242,2672.7,2672.2,0.78398806]
["bitfinex","ETHUSD",1723654497952,2.3242,2672.7,2672.2,4.52619806]
["bitfinex","ETHUSD",1723654498304,2.3242,2672.7,2672.3,0.94444802]
["bitfinex","ETHUSD",1723654498620,2.3242,2672.7,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654498759,2.3242,2672.7,2672.0,4.52645806]
["bitfinex","ETHUSD",1723654499259,2.3242,2672.7,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654499567,2.3242,2672.7,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654500167,2.3242,2672.7,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654500380,2.3242,2672.7,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654500581,2.3242,2672.7,2672.1,0.19599702]
["bitfinex","ETHUSD",1723654500880,2.3242,2672.7,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654501966,2.3242,2672.7,2671.8,0.43855701]
["bitfinex","ETHUSD",1723654502485,2.3242,2672.7,2671.8,4.96525507]
["bitfinex","ETHUSD",1723654502712,2.3242,2672.7,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654502928,2.3242,2672.7,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654503418,2.3242,2672.7,2672.0,0.98839372]
["bitfinex","ETHUSD",1723654503771,2.3242,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1723654503971,2.3242,2672.7,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654504270,2.3242,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1723654504494,2.3242,2672.7,2672.5,0.374194]
["bitfinex","ETHUSD",1723654504715,7.47,2672.8,2672.5,4.115994]
["bitfinex","ETHUSD",1723654505003,7.47,2672.8,2672.5,0.374194]
["bitfinex","ETHUSD",1723654506170,7.47,2672.8,2672.5,4.115924]
["bitfinex","ETHUSD",1723654506365,7.47,2672.8,2672.5,0.374194]
["bitfinex","ETHUSD",1723654506909,7.47,2672.8,2672.5,4.115994]
["bitfinex","ETHUSD",1723654507067,7.47,2672.8,2672.6,0.60759641]
["bitfinex","ETHUSD",1723654507422,7.47,2672.8,2672.5,0.374194]
["bitfinex","ETHUSD",1723654507629,2.4828,2673.0,2672.5,0.374194]
["bitfinex","ETHUSD",1723654507809,2.4828,2673.0,2672.5,4.89987206]
["bitfinex","ETHUSD",1723654508128,2.4828,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1723654508832,2.4828,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1723654509031,2.4828,2673.0,2672.8,0.82670381]
["bitfinex","ETHUSD",1723654509589,2.4828,2673.0,2672.5,1.15818206]
["bitfinex","ETHUSD",1723654509790,2.4828,2673.0,2672.5,4.115894]
["bitfinex","ETHUSD",1723654511125,2.4828,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1723654511431,2.4828,2673.0,2672.5,0.374194]
["bitfinex","ETHUSD",1723654511632,2.4828,2673.0,2672.3,0.78398806]
["bitfinex","ETHUSD",1723654511788,2.4828,2673.0,2672.1,0.78398806]
["bitfinex","ETHUSD",1723654511997,2.4828,2673.0,2672.0,1.77238178]
["bitfinex","ETHUSD",1723654512328,2.4828,2673.0,2672.0,0.98839372]
["bitfinex","ETHUSD",1723654512534,2.4828,2673.0,2672.0,1.77238178]
["bitfinex","ETHUSD",1723654512744,7.47,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723654512950,19.6,2674.1,2673.1,3.7409]
["bitfinex","ETHUSD",1723654513100,19.6,2674.1,2673.0,0.78398806]
["bitfinex","ETHUSD",1723654513433,3.778,2674.0,2673.0,1.95129942]
["bitfinex","ETHUSD",1723654513594,1.29468388,2673.9,2672.8,1.95151709]
["bitfinex","ETHUSD",1723654513796,3.778,2674.0,2672.7,1.95151709]
["bitfinex","ETHUSD",1723654514030,1.29468766,2673.9,2672.8,1.95151653]
["bitfinex","ETHUSD",1723654514331,1.29471057,2673.8,2672.7,1.95150302]
["bitfinex","ETHUSD",1723654514537,0.55,2674.0,2672.7,1.95155519]
["bitfinex","ETHUSD",1723654514735,5.037,2673.7,2672.5,0.78398806]
["bitfinex","ETHUSD",1723654515034,5.037,2673.4,2672.3,1.95185837]
["bitfinex","ETHUSD",1723654515262,5.037,2673.4,2672.0,2.16437581]
["bitfinex","ETHUSD",1723654515263,1.29471818,2673.3,2672.0,1.77238178]
["bitfinex","ETHUSD",1723654515410,1.29471818,2673.3,2672.1,1.95199423]
["bitfinex","ETHUSD",1723654515718,2.341,2673.1,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654515918,2.341,2673.1,2672.1,1.95202008]
["bitfinex","ETHUSD",1723654516120,2.341,2672.9,2671.9,0.78398806]
["bitfinex","ETHUSD",1723654516316,2.341,2672.9,2671.8,0.78398806]
["bitfinex","ETHUSD",1723654516648,5.037,2673.0,2671.9,2.14815886]
["bitfinex","ETHUSD",1723654516649,2.341,2672.7,2671.9,2.14815886]
["bitfinex","ETHUSD",1723654516807,2.341,2672.7,2672.0,1.95216184]
["bitfinex","ETHUSD",1723654517013,2.341,2672.7,2672.1,1.95201148]
["bitfinex","ETHUSD",1723654517234,2.341,2672.7,2672.0,0.78398806]
["bitfinex","ETHUSD",1723654517460,2.341,2672.7,2672.1,2.73601415]
["bitfinex","ETHUSD",1723654517722,2.341,2672.7,2672.2,0.27360142]
["bitfinex","ETHUSD",1723654517948,2.341,2672.7,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654518135,2.341,2672.7,2672.1,2.73292179]
["bitfinex","ETHUSD",1723654518441,2.341,2672.7,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654518607,2.341,2672.7,2672.1,1.95205927]
["bitfinex","ETHUSD",1723654518942,2.341,2673.3,2672.2,5.69421032]
["bitfinex","ETHUSD",1723654519248,2.341,2673.3,2672.3,3.3022026]
["bitfinex","ETHUSD",1723654519545,2.341,2673.3,2672.4,1.95174339]
["bitfinex","ETHUSD",1723654519868,2.341,2673.1,2672.1,4.52317685]
["bitfinex","ETHUSD",1723654520067,2.341,2673.1,2672.2,1.95199407]
["bitfinex","ETHUSD",1723654520338,2.341,2673.1,2672.3,2.22519903]
["bitfinex","ETHUSD",1723654520540,2.341,2673.1,2672.4,1.95189222]
["bitfinex","ETHUSD",1723654520841,2.341,2673.1,2672.3,0.27329009]
["bitfinex","ETHUSD",1723654521049,2.341,2673.1,2672.4,1.95183279]
["bitfinex","ETHUSD",1723654521354,2.341,2673.1,2672.3,0.27329009]
["bitfinex","ETHUSD",1723654521644,2.341,2673.1,2672.4,6.47455794]
["bitfinex","ETHUSD",1723654521844,2.341,2673.1,2672.5,3.40748274]
["bitfinex","ETHUSD",1723654522032,2.341,2673.1,2672.5,1.45569165]
["bitfinex","ETHUSD",1723654522239,2.341,2673.1,2672.3,0.27329009]
["bitfinex","ETHUSD",1723654522435,2.341,2673.1,2672.4,1.95183333]
["bitfinex","ETHUSD",1723654522639,2.341,2673.1,2672.3,0.27329009]
["bitfinex","ETHUSD",1723654522950,2.341,2673.1,2672.4,1.9518717]
["bitfinex","ETHUSD",1723654523153,2.341,2673.1,2672.3,0.27329009]
["bitfinex","ETHUSD",1723654523314,2.4912,2673.0,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654523519,2.4912,2673.0,2672.2,1.95194533]
["bitfinex","ETHUSD",1723654523727,2.4912,2673.0,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654523939,2.4912,2673.0,2672.2,1.95198957]
["bitfinex","ETHUSD",1723654524119,2.4912,2673.0,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654524316,2.4912,2672.8,2672.2,1.95201192]
["bitfinex","ETHUSD",1723654524518,2.4912,2672.8,2672.3,1.95201192]
["bitfinex","ETHUSD",1723654524748,2.4912,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654524932,2.4912,2672.8,2672.2,1.95205046]
["bitfinex","ETHUSD",1723654525253,2.4912,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654525423,2.4912,2672.8,2672.2,1.95203417]
["bitfinex","ETHUSD",1723654525625,2.4912,2672.8,2672.3,1.95198932]
["bitfinex","ETHUSD",1723654525825,2.4912,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654526055,2.4912,2672.8,2672.3,1.95190422]
["bitfinex","ETHUSD",1723654526245,2.4912,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654526440,2.4912,2672.8,2672.1,1.41216999]
["bitfinex","ETHUSD",1723654526627,2.4912,2672.8,2672.2,1.95201153]
["bitfinex","ETHUSD",1723654526833,2.4912,2672.8,2672.3,1.95199961]
["bitfinex","ETHUSD",1723654527048,2.4912,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654527244,2.4912,2672.8,2672.3,1.95196388]
["bitfinex","ETHUSD",1723654527442,2.4912,2672.8,2672.1,1.41216999]
["bitfinex","ETHUSD",1723654527649,2.4912,2672.8,2672.2,2.47065753]
["bitfinex","ETHUSD",1723654527960,2.4912,2672.8,2672.2,1.29951524]
["bitfinex","ETHUSD",1723654528150,2.4912,2672.8,2672.2,0.51860839]
["bitfinex","ETHUSD",1723654528320,2.4912,2672.8,2672.3,1.95199966]
["bitfinex","ETHUSD",1723654528522,2.4912,2672.8,2672.2,1.29951524]
["bitfinex","ETHUSD",1723654528723,2.4912,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654528944,2.4912,2672.8,2672.2,2.73296911]
["bitfinex","ETHUSD",1723654529165,2.4912,2672.8,2672.3,1.95206226]
["bitfinex","ETHUSD",1723654529321,2.4912,2672.8,2672.4,1.95206226]
["bitfinex","ETHUSD",1723654529661,2.4912,2672.8,2672.3,0.78090685]
["bitfinex","ETHUSD",1723654529823,2.4912,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654530025,2.4912,2672.8,2672.3,2.40744811]
["bitfinex","ETHUSD",1723654530234,2.4912,2672.8,2672.4,1.95192002]
["bitfinex","ETHUSD",1723654530432,2.4912,2672.8,2672.3,0.45548784]
["bitfinex","ETHUSD",1723654530860,2.4912,2672.8,2672.4,1.95196579]
["bitfinex","ETHUSD",1723654531048,2.4912,2672.8,2672.3,1.23639469]
["bitfinex","ETHUSD",1723654531247,2.4912,2672.8,2672.4,1.95193051]
["bitfinex","ETHUSD",1723654531440,2.4912,2672.8,2672.3,0.78090685]
["bitfinex","ETHUSD",1723654531659,2.4912,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654531857,2.4912,2672.8,2672.3,2.73278484]
["bitfinex","ETHUSD",1723654532132,2.4912,2672.8,2672.5,0.78090685]
["bitfinex","ETHUSD",1723654532328,2.4912,2672.8,2672.6,3.75764061]
["bitfinex","ETHUSD",1723654532533,2.4093,2673.2,2672.6,1.80576262]
["bitfinex","ETHUSD",1723654532847,2.4093,2673.2,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654533046,2.4093,2673.2,2672.8,2.73235198]
["bitfinex","ETHUSD",1723654533248,2.4093,2673.2,2672.9,1.95144513]
["bitfinex","ETHUSD",1723654533456,2.4093,2673.2,2673.0,2.22468033]
["bitfinex","ETHUSD",1723654533670,5.037,2674.0,2673.1,1.95138072]
["bitfinex","ETHUSD",1723654533671,2.4625,2673.9,2673.1,1.95138072]
["bitfinex","ETHUSD",1723654533920,2.4625,2673.9,2673.0,1.05414205]
["bitfinex","ETHUSD",1723654534176,2.4625,2673.9,2673.1,2.7323149]
["bitfinex","ETHUSD",1723654534374,2.4625,2673.9,2673.2,1.9513346]
["bitfinex","ETHUSD",1723654534601,2.4625,2673.9,2673.3,2.22446522]
["bitfinex","ETHUSD",1723654534806,2.4625,2673.9,2673.4,2.73214792]
["bitfinex","ETHUSD",1723654535090,2.4625,2673.9,2673.5,2.73214792]
["bitfinex","ETHUSD",1723654535230,2.4625,2674.2,2673.6,1.95124107]
["bitfinex","ETHUSD",1723654535436,2.4625,2674.2,2673.7,2.73214792]
["bitfinex","ETHUSD",1723654535632,2.4625,2674.2,2673.8,2.97571133]
["bitfinex","ETHUSD",1723654535836,2.4625,2674.2,2673.9,1.95072786]
["bitfinex","ETHUSD",1723654536089,2.4625,2674.2,2673.8,1.02447026]
["bitfinex","ETHUSD",1723654536736,2.4625,2674.8,2673.8,3.42687026]
["bitfinex","ETHUSD",1723654536974,2.4625,2674.4,2673.9,1.95066457]
["bitfinex","ETHUSD",1723654537184,2.4625,2674.4,2674.0,1.95066457]
["bitfinex","ETHUSD",1723654537485,2.4625,2674.4,2673.9,1.95069765]
["bitfinex","ETHUSD",1723654537637,2.4625,2674.4,2673.5,0.78090685]
["bitfinex","ETHUSD",1723654537849,2.4625,2674.4,2673.6,1.95091589]
["bitfinex","ETHUSD",1723654538184,2.4625,2674.4,2673.7,0.27318227]
["bitfinex","ETHUSD",1723654538382,2.4625,2674.4,2673.5,0.78090685]
["bitfinex","ETHUSD",1723654538543,2.4625,2674.4,2673.6,1.95093763]
["bitfinex","ETHUSD",1723654538740,2.4625,2674.4,2673.5,1.95101221]
["bitfinex","ETHUSD",1723654538945,2.4625,2674.2,2673.3,4.794811]
["bitfinex","ETHUSD",1723654539178,2.4625,2674.2,2673.3,4.01390415]
["bitfinex","ETHUSD",1723654539483,2.7216153,2674.1,2673.3,3.74068]
["bitfinex","ETHUSD",1723654540986,2.7216153,2674.1,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654541155,2.7216153,2674.1,2672.8,1.95151314]
["bitfinex","ETHUSD",1723654541362,2.7216153,2674.1,2672.9,1.95147098]
["bitfinex","ETHUSD",1723654541560,2.4625,2673.7,2672.7,1.95153585]
["bitfinex","ETHUSD",1723654541777,2.4625,2673.7,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654542096,2.4625,2673.5,2672.4,0.78090685]
["bitfinex","ETHUSD",1723654542279,2.4625,2673.5,2672.3,0.78090685]
["bitfinex","ETHUSD",1723654543502,2.3757,2673.3,2672.4,2.14709011]
["bitfinex","ETHUSD",1723654543708,2.3757,2673.3,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654544000,2.3757,2673.3,2672.3,1.95190031]
["bitfinex","ETHUSD",1723654544175,2.3757,2673.3,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654544377,2.3757,2673.3,2672.3,1.95191535]
["bitfinex","ETHUSD",1723654544681,5.037,2673.4,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654544682,2.293,2673.1,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654544881,7.33,2673.0,2672.2,1.95200354]
["bitfinex","ETHUSD",1723654545064,2.293,2672.9,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654545273,2.293,2672.9,2672.0,1.95216102]
["bitfinex","ETHUSD",1723654545606,2.293,2672.9,2672.1,2.22546781]
["bitfinex","ETHUSD",1723654545813,2.293,2672.9,2672.1,0.27330679]
["bitfinex","ETHUSD",1723654546610,2.293,2672.9,2672.2,1.95202513]
["bitfinex","ETHUSD",1723654546911,2.293,2672.9,2672.1,0.27330679]
["bitfinex","ETHUSD",1723654547505,2.293,2672.9,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654547803,2.293,2672.9,2672.1,1.95202786]
["bitfinex","ETHUSD",1723654548005,2.293,2672.9,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654548308,2.293,2672.9,2672.1,1.95203534]
["bitfinex","ETHUSD",1723654548513,2.293,2672.9,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654548685,2.19175118,2672.9,2672.1,2.14726803]
["bitfinex","ETHUSD",1723654548882,2.19175118,2672.9,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654549194,2.19175118,2672.9,2672.0,2.73297679]
["bitfinex","ETHUSD",1723654549509,2.19175118,2672.9,2672.1,1.95206994]
["bitfinex","ETHUSD",1723654549712,2.19175118,2672.9,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654549878,2.19175118,2672.9,2672.0,2.7329871]
["bitfinex","ETHUSD",1723654550074,2.19175118,2672.9,2672.1,2.34251499]
["bitfinex","ETHUSD",1723654550421,2.19175118,2672.9,2672.2,2.7329871]
["bitfinex","ETHUSD",1723654550571,2.19175118,2672.9,2672.3,1.95208025]
["bitfinex","ETHUSD",1723654550787,2.19175118,2672.9,2672.1,1.17134159]
["bitfinex","ETHUSD",1723654551115,2.19175118,2672.9,2672.2,2.73283922]
["bitfinex","ETHUSD",1723654551325,2.19175118,2672.9,2672.3,0.42946342]
["bitfinex","ETHUSD",1723654551672,2.19175118,2672.9,2672.1,4.91370159]
["bitfinex","ETHUSD",1723654551905,2.19175118,2672.9,2672.2,2.7327813]
["bitfinex","ETHUSD",1723654552111,2.19175118,2672.9,2672.1,1.17134159]
["bitfinex","ETHUSD",1723654552312,2.19175118,2672.9,2672.2,2.73282529]
["bitfinex","ETHUSD",1723654552487,2.19175118,2672.9,2672.3,1.95191844]
["bitfinex","ETHUSD",1723654552671,2.19175118,2672.9,2672.4,0.27328253]
["bitfinex","ETHUSD",1723654552875,2.19175118,2672.9,2672.2,1.95197564]
["bitfinex","ETHUSD",1723654553077,2.19175118,2672.9,2672.1,1.17134159]
["bitfinex","ETHUSD",1723654553316,2.19175118,2672.9,2672.2,1.95198921]
["bitfinex","ETHUSD",1723654553614,2.19175118,2672.9,2672.3,1.95196266]
["bitfinex","ETHUSD",1723654553789,2.19175118,2672.9,2672.1,1.17134159]
["bitfinex","ETHUSD",1723654554111,2.19175118,2672.9,2672.2,2.18620517]
["bitfinex","ETHUSD",1723654554298,2.19175118,2672.9,2672.2,0.23427019]
["bitfinex","ETHUSD",1723654554498,2.19175118,2672.9,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654554799,2.19175118,2672.9,2672.0,1.95211832]
["bitfinex","ETHUSD",1723654554978,2.19175118,2672.9,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654555178,2.19175118,2672.9,2672.0,1.95216622]
["bitfinex","ETHUSD",1723654555405,2.19175118,2672.9,2672.1,0.27330731]
["bitfinex","ETHUSD",1723654555611,2.19175118,2672.9,2671.9,2.73307553]
["bitfinex","ETHUSD",1723654555911,2.19175118,2672.9,2672.0,1.95216868]
["bitfinex","ETHUSD",1723654556125,2.19175118,2672.9,2671.8,0.78090685]
["bitfinex","ETHUSD",1723654556281,2.19175118,2672.9,2671.9,2.73307777]
["bitfinex","ETHUSD",1723654556480,2.19175118,2672.9,2672.0,2.73307777]
["bitfinex","ETHUSD",1723654556700,2.19175118,2672.9,2672.1,2.34261472]
["bitfinex","ETHUSD",1723654556899,2.19175118,2672.9,2672.1,0.3904438]
["bitfinex","ETHUSD",1723654557101,2.19175118,2672.9,2672.0,1.95215899]
["bitfinex","ETHUSD",1723654557299,3.78,2672.7,2671.8,0.78090685]
["bitfinex","ETHUSD",1723654557615,2.3797,2672.8,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654557786,2.3797,2672.8,2672.1,2.73310486]
["bitfinex","ETHUSD",1723654558112,2.3797,2672.8,2672.2,1.95219801]
["bitfinex","ETHUSD",1723654558315,2.3797,2672.8,2672.3,0.27331049]
["bitfinex","ETHUSD",1723654558481,2.3797,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654558680,2.3797,2672.8,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654558883,2.3797,2672.8,2672.1,1.95202004]
["bitfinex","ETHUSD",1723654559186,2.3797,2672.8,2672.2,1.95202004]
["bitfinex","ETHUSD",1723654559514,2.3797,2672.8,2672.3,2.73292689]
["bitfinex","ETHUSD",1723654559716,2.3797,2672.8,2672.4,2.34225995]
["bitfinex","ETHUSD",1723654559913,2.3797,2672.8,2672.4,0.39042872]
["bitfinex","ETHUSD",1723654560119,2.3797,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654560330,2.3797,2672.8,2672.3,1.95186896]
["bitfinex","ETHUSD",1723654560545,2.3797,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654560835,2.3797,2672.8,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654561040,2.3797,2672.8,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654561209,2.3797,2672.8,2672.0,1.95209704]
["bitfinex","ETHUSD",1723654561210,2.3882,2672.7,2672.0,1.95209704]
["bitfinex","ETHUSD",1723654561554,2.3882,2672.7,2672.1,1.95207183]
["bitfinex","ETHUSD",1723654561690,2.3882,2672.7,2672.2,1.95207183]
["bitfinex","ETHUSD",1723654561896,2.3882,2672.7,2672.1,1.95204997]
["bitfinex","ETHUSD",1723654562141,2.3882,2672.7,2671.9,1.82211134]
["bitfinex","ETHUSD",1723654562142,2.3882,2672.7,2671.9,1.43165792]
["bitfinex","ETHUSD",1723654562440,2.3882,2672.7,2672.0,2.21248012]
["bitfinex","ETHUSD",1723654562636,2.3882,2672.7,2672.1,1.95214369]
["bitfinex","ETHUSD",1723654562838,2.3882,2672.7,2672.2,1.95202884]
["bitfinex","ETHUSD",1723654563052,2.3882,2672.7,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654563343,2.3882,2672.7,2672.2,1.95202528]
["bitfinex","ETHUSD",1723654563496,2.3882,2672.7,2672.2,0.2993234]
["bitfinex","ETHUSD",1723654563697,2.3882,2672.7,2672.3,1.95194685]
["bitfinex","ETHUSD",1723654563893,2.3882,2672.7,2672.2,0.2993234]
["bitfinex","ETHUSD",1723654564334,2.3882,2672.7,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654564536,2.3882,2672.7,2672.2,1.9519991]
["bitfinex","ETHUSD",1723654564838,2.3882,2672.7,2672.0,1.43166209]
["bitfinex","ETHUSD",1723654564839,2.3882,2672.7,2672.0,1.04120867]
["bitfinex","ETHUSD",1723654565042,2.3882,2672.7,2672.1,1.95204437]
["bitfinex","ETHUSD",1723654565241,2.3882,2672.7,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654565448,2.3882,2672.7,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654565646,2.3882,2672.7,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654565948,2.3882,2672.7,2672.2,1.9519604]
["bitfinex","ETHUSD",1723654566115,2.3882,2672.7,2672.3,1.9519604]
["bitfinex","ETHUSD",1723654566313,2.3882,2672.7,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654566540,7.47,2673.4,2672.4,2.3819]
["bitfinex","ETHUSD",1723654566857,2.3596,2673.7,2672.8,4.52218685]
["bitfinex","ETHUSD",1723654567060,2.3596,2673.7,2672.9,2.73281205]
["bitfinex","ETHUSD",1723654567203,2.3596,2673.7,2673.0,1.9519052]
["bitfinex","ETHUSD",1723654567402,2.3596,2673.7,2673.1,0.2732812]
["bitfinex","ETHUSD",1723654568049,2.3596,2673.7,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654568230,2.3596,2673.7,2672.9,1.95143701]
["bitfinex","ETHUSD",1723654568546,2.3596,2673.7,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654568706,2.3596,2673.7,2672.9,1.95139033]
["bitfinex","ETHUSD",1723654568903,2.3596,2673.7,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654568904,2.3596,2673.7,2673.0,1.9513835]
["bitfinex","ETHUSD",1723654569238,2.4439,2673.5,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654569746,2.4439,2673.5,2672.5,0.78090685]
["bitfinex","ETHUSD",1723654569900,2.4439,2673.5,2672.6,1.95164084]
["bitfinex","ETHUSD",1723654570101,2.4439,2673.5,2672.7,1.95164084]
["bitfinex","ETHUSD",1723654570344,2.4439,2673.5,2672.8,1.95153948]
["bitfinex","ETHUSD",1723654570510,2.4439,2673.5,2672.9,0.27324463]
["bitfinex","ETHUSD",1723654570711,2.4439,2673.5,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654570918,2.4439,2673.5,2672.9,1.9514281]
["bitfinex","ETHUSD",1723654571233,2.4439,2673.5,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654571475,2.4439,2673.5,2672.8,6.47370597]
["bitfinex","ETHUSD",1723654571804,2.4439,2673.5,2672.9,1.95143912]
["bitfinex","ETHUSD",1723654572151,2.4439,2673.5,2672.8,4.52226685]
["bitfinex","ETHUSD",1723654572313,2.4439,2673.5,2673.0,0.6473706]
["bitfinex","ETHUSD",1723654573200,2.4439,2673.5,2673.0,4.3884006]
["bitfinex","ETHUSD",1723654574330,2.4439,2673.5,2673.0,0.6473706]
["bitfinex","ETHUSD",1723654574551,2.4439,2673.5,2673.0,2.59868167]
["bitfinex","ETHUSD",1723654574752,2.4439,2673.5,2673.1,0.25986817]
["bitfinex","ETHUSD",1723654575131,2.4439,2673.5,2673.0,0.6473706]
["bitfinex","ETHUSD",1723654575341,2.4439,2673.5,2672.8,1.9514007]
["bitfinex","ETHUSD",1723654575509,2.4439,2673.5,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654575709,2.4439,2673.5,2672.7,6.47401904]
["bitfinex","ETHUSD",1723654575933,2.4439,2673.5,2672.8,2.73249904]
["bitfinex","ETHUSD",1723654576135,2.4439,2673.5,2672.9,1.95141877]
["bitfinex","ETHUSD",1723654576349,2.4439,2673.5,2673.0,0.27323256]
["bitfinex","ETHUSD",1723654576559,2.4439,2673.5,2672.9,1.95139816]
["bitfinex","ETHUSD",1723654576768,2.4439,2673.5,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654577062,2.4439,2673.5,2672.9,1.9514057]
["bitfinex","ETHUSD",1723654577246,2.4439,2673.5,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654577409,2.4439,2673.5,2672.9,1.95140806]
["bitfinex","ETHUSD",1723654577613,2.4439,2673.5,2673.0,0.64736249]
["bitfinex","ETHUSD",1723654578869,2.4439,2673.5,2673.0,2.59872165]
["bitfinex","ETHUSD",1723654579066,2.4439,2673.5,2673.0,0.64736249]
["bitfinex","ETHUSD",1723654579357,2.4439,2673.5,2673.0,2.59867352]
["bitfinex","ETHUSD",1723654579537,2.4439,2673.5,2673.0,0.64736249]
["bitfinex","ETHUSD",1723654579751,9.7306,2673.8,2673.1,0.89106293]
["bitfinex","ETHUSD",1723654579946,9.7306,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1723654580149,7.47,2673.8,2673.2,0.78090685]
["bitfinex","ETHUSD",1723654580368,7.47,2673.8,2673.2,4.52172685]
["bitfinex","ETHUSD",1723654580659,14.3906,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1723654580660,2.2606,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1723654580818,2.2606,2674.1,2673.5,0.82620068]
["bitfinex","ETHUSD",1723654581016,7.47,2674.2,2673.5,0.82620068]
["bitfinex","ETHUSD",1723654581214,7.47,2674.2,2673.6,5.69099513]
["bitfinex","ETHUSD",1723654581631,7.47,2674.2,2673.6,3.74018]
["bitfinex","ETHUSD",1723654581834,7.47,2674.2,2673.6,5.69099513]
["bitfinex","ETHUSD",1723654582014,7.47,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1723654582222,7.47,2674.2,2673.8,3.81471038]
["bitfinex","ETHUSD",1723654582453,0.128653,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1723654582629,0.128653,2674.3,2674.0,0.74797]
["bitfinex","ETHUSD",1723654583266,2.2542,2674.2,2673.4,0.78090685]
["bitfinex","ETHUSD",1723654583573,2.2542,2674.2,2673.2,2.73193391]
["bitfinex","ETHUSD",1723654583733,2.2542,2674.0,2673.1,0.89106293]
["bitfinex","ETHUSD",1723654583932,2.2542,2674.0,2673.0,2.59856676]
["bitfinex","ETHUSD",1723654584135,2.2542,2674.0,2673.0,0.64736249]
["bitfinex","ETHUSD",1723654584367,2.2542,2674.0,2673.0,2.59856676]
["bitfinex","ETHUSD",1723654584521,2.2542,2674.0,2673.0,2.59862975]
["bitfinex","ETHUSD",1723654584866,2.2542,2674.0,2673.0,0.64736249]
["bitfinex","ETHUSD",1723654585072,2.2542,2673.8,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654585372,2.2542,2673.8,2672.8,2.7323564]
["bitfinex","ETHUSD",1723654585373,6.0342,2673.8,2672.8,2.7323564]
["bitfinex","ETHUSD",1723654585577,3.78,2673.5,2672.7,1.95147449]
["bitfinex","ETHUSD",1723654585724,2.2542,2673.4,2672.5,0.78090685]
["bitfinex","ETHUSD",1723654585916,2.2542,2673.4,2672.6,2.14683922]
["bitfinex","ETHUSD",1723654586121,2.2542,2673.4,2672.6,0.19522671]
["bitfinex","ETHUSD",1723654586321,2.2542,2673.4,2672.7,1.95159175]
["bitfinex","ETHUSD",1723654586573,2.2542,2673.4,2672.6,4.71779356]
["bitfinex","ETHUSD",1723654586921,2.2542,2673.4,2672.7,1.95157631]
["bitfinex","ETHUSD",1723654587124,2.2542,2673.4,2672.8,0.66693699]
["bitfinex","ETHUSD",1723654587283,2.2542,2673.4,2672.9,1.95155056]
["bitfinex","ETHUSD",1723654587485,2.2542,2673.4,2672.8,1.44784384]
["bitfinex","ETHUSD",1723654587679,2.2542,2673.4,2672.9,5.69262677]
["bitfinex","ETHUSD",1723654587910,2.2542,2673.4,2672.8,5.18911384]
["bitfinex","ETHUSD",1723654588112,2.3434,2673.8,2672.9,7.35244667]
["bitfinex","ETHUSD",1723654588431,2.3434,2673.8,2673.0,5.69246241]
["bitfinex","ETHUSD",1723654588584,2.3434,2673.8,2673.0,1.95135241]
["bitfinex","ETHUSD",1723654589283,2.3434,2673.8,2673.1,5.69224241]
["bitfinex","ETHUSD",1723654589519,2.3434,2673.8,2673.2,1.95135241]
["bitfinex","ETHUSD",1723654589729,2.3434,2673.8,2673.3,0.94331324]
["bitfinex","ETHUSD",1723654589909,2.3434,2673.8,2673.3,2.89466565]
["bitfinex","ETHUSD",1723654590228,2.3434,2673.8,2673.2,1.95135241]
["bitfinex","ETHUSD",1723654590425,2.3434,2673.8,2673.2,5.69207241]
["bitfinex","ETHUSD",1723654590581,2.3434,2673.8,2673.1,4.52178685]
["bitfinex","ETHUSD",1723654590777,2.3434,2673.8,2673.2,5.69183466]
["bitfinex","ETHUSD",1723654590981,2.3434,2673.8,2673.2,1.95108466]
["bitfinex","ETHUSD",1723654591236,9.883,2674.2,2673.3,0.64728615]
["bitfinex","ETHUSD",1723654591535,9.883,2674.2,2673.4,1.95108466]
["bitfinex","ETHUSD",1723654591719,9.883,2674.2,2673.3,1.428193]
["bitfinex","ETHUSD",1723654592025,9.883,2674.2,2673.3,0.64728615]
["bitfinex","ETHUSD",1723654592227,2.413,2674.1,2673.3,2.59830817]
["bitfinex","ETHUSD",1723654592432,2.413,2674.1,2673.2,1.95102202]
["bitfinex","ETHUSD",1723654592633,2.413,2674.1,2673.1,1.95102202]
["bitfinex","ETHUSD",1723654592849,2.413,2674.1,2673.0,1.95102202]
["bitfinex","ETHUSD",1723654593042,2.413,2674.0,2673.1,1.95102202]
["bitfinex","ETHUSD",1723654593254,2.413,2674.0,2673.0,1.95102202]
["bitfinex","ETHUSD",1723654593539,2.413,2674.0,2673.1,0.36108963]
["bitfinex","ETHUSD",1723654593944,2.413,2674.0,2673.1,4.10203963]
["bitfinex","ETHUSD",1723654594115,2.413,2674.0,2673.2,6.47267887]
["bitfinex","ETHUSD",1723654594438,2.413,2674.0,2673.3,1.95102202]
["bitfinex","ETHUSD",1723654595197,2.413,2674.0,2673.2,1.95102202]
["bitfinex","ETHUSD",1723654595452,2.413,2674.0,2673.3,0.68339085]
["bitfinex","ETHUSD",1723654595603,2.413,2674.0,2673.0,1.95122638]
["bitfinex","ETHUSD",1723654595937,2.413,2674.0,2672.8,1.44784384]
["bitfinex","ETHUSD",1723654596231,2.413,2674.0,2672.9,2.73219632]
["bitfinex","ETHUSD",1723654596439,2.413,2674.0,2673.0,1.95128947]
["bitfinex","ETHUSD",1723654596595,3.7793,2674.0,2673.1,0.27321963]
["bitfinex","ETHUSD",1723654596799,3.7793,2674.0,2672.9,2.73222771]
["bitfinex","ETHUSD",1723654597008,3.7793,2674.0,2673.0,1.95132086]
["bitfinex","ETHUSD",1723654597192,2.3045,2673.9,2673.0,1.95132086]
["bitfinex","ETHUSD",1723654597412,2.3045,2673.9,2673.1,1.95130391]
["bitfinex","ETHUSD",1723654597592,2.3045,2673.9,2673.0,1.95130391]
["bitfinex","ETHUSD",1723654597952,2.3045,2673.9,2672.8,5.57966726]
["bitfinex","ETHUSD",1723654597953,2.3045,2673.9,2673.1,0.27322108]
["bitfinex","ETHUSD",1723654598246,2.4337,2673.7,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654598405,2.4337,2673.7,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654598614,2.4337,2673.7,2672.5,1.17136027]
["bitfinex","ETHUSD",1723654598615,2.4337,2673.7,2672.7,2.73241244]
["bitfinex","ETHUSD",1723654598935,2.4337,2673.7,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654599096,2.4337,2673.7,2672.7,3.30187739]
["bitfinex","ETHUSD",1723654599296,2.4337,2673.7,2672.8,1.95156383]
["bitfinex","ETHUSD",1723654599535,2.4337,2673.7,2672.7,0.56940671]
["bitfinex","ETHUSD",1723654600041,2.4337,2673.7,2672.8,1.95155567]
["bitfinex","ETHUSD",1723654600334,2.4337,2673.7,2672.8,1.95152386]
["bitfinex","ETHUSD",1723654600536,2.4337,2673.6,2672.8,0.33018374]
["bitfinex","ETHUSD",1723654600701,2.4337,2673.6,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654600900,2.4337,2673.6,2672.7,2.7324743]
["bitfinex","ETHUSD",1723654601141,2.4337,2673.6,2672.8,1.95152709]
["bitfinex","ETHUSD",1723654601438,2.4337,2673.6,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654601745,2.4337,2673.6,2672.8,1.95154845]
["bitfinex","ETHUSD",1723654601942,2.4337,2673.6,2672.9,1.9514984]
["bitfinex","ETHUSD",1723654602093,2.4337,2673.6,2672.8,0.78090685]
["bitfinex","ETHUSD",1723654602293,2.4337,2673.6,2672.9,1.95146965]
["bitfinex","ETHUSD",1723654602598,2.4337,2673.6,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654602797,2.4337,2673.6,2672.8,1.95153389]
["bitfinex","ETHUSD",1723654603021,2.4337,2673.6,2672.7,0.78090685]
["bitfinex","ETHUSD",1723654603221,2.4337,2673.6,2672.8,1.95160998]
["bitfinex","ETHUSD",1723654603501,2.4337,2673.6,2672.8,0.39038771]
["bitfinex","ETHUSD",1723654603697,2.3875,2673.4,2672.6,0.78090685]
["bitfinex","ETHUSD",1723654604023,1.30812378,2673.7,2672.4,0.78090685]
["bitfinex","ETHUSD",1723654604024,2.3875,2673.1,2672.4,0.78090685]
["bitfinex","ETHUSD",1723654604338,3.78,2672.9,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654604649,3.78,2672.9,2672.3,1.95199603]
["bitfinex","ETHUSD",1723654604650,2.3875,2672.8,2672.3,1.95199603]
["bitfinex","ETHUSD",1723654604845,2.3875,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654605142,2.3875,2672.8,2672.3,1.95196067]
["bitfinex","ETHUSD",1723654605371,2.3875,2672.8,2672.4,1.9519412]
["bitfinex","ETHUSD",1723654605575,2.3875,2672.8,2672.4,0.27328481]
["bitfinex","ETHUSD",1723654606169,2.3875,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654606327,2.3875,2672.8,2672.3,1.95196756]
["bitfinex","ETHUSD",1723654606543,2.3875,2672.8,2672.2,0.78090685]
["bitfinex","ETHUSD",1723654606818,2.3875,2672.8,2672.3,1.95200342]
["bitfinex","ETHUSD",1723654607162,2.3875,2672.8,2672.1,0.78090685]
["bitfinex","ETHUSD",1723654607467,2.3875,2672.8,2672.0,1.17136027]
["bitfinex","ETHUSD",1723654607468,2.3875,2672.8,2672.2,2.92816256]
["bitfinex","ETHUSD",1723654607830,2.3875,2672.8,2672.3,1.95201536]
["bitfinex","ETHUSD",1723654608038,2.3875,2672.8,2672.2,0.19522671]
["bitfinex","ETHUSD",1723654608656,3.78,2672.6,2672.0,0.78090685]
["bitfinex","ETHUSD",1723654608862,2.378,2672.5,2671.8,0.78090685]
["bitfinex","ETHUSD",1723654609102,2.378,2672.5,2671.7,0.78090685]
["bitfinex","ETHUSD",1723654609241,2.378,2672.5,2671.8,1.95231592]
["bitfinex","ETHUSD",1723654609566,2.378,2672.5,2671.7,1.23634684]
["bitfinex","ETHUSD",1723654609867,2.378,2672.5,2671.5,0.78090685]
["bitfinex","ETHUSD",1723654610070,2.378,2672.5,2671.6,2.73335438]
["bitfinex","ETHUSD",1723654610234,2.378,2672.5,2671.7,2.73335438]
["bitfinex","ETHUSD",1723654610561,2.378,2672.5,2671.5,0.78090685]
["bitfinex","ETHUSD",1723654610729,2.378,2672.5,2671.6,2.73333431]
["bitfinex","ETHUSD",1723654610929,2.378,2672.3,2671.7,1.95242746]
["bitfinex","ETHUSD",1723654611127,2.378,2672.3,2671.6,0.78090685]
["bitfinex","ETHUSD",1723654611441,2.378,2672.3,2671.5,0.78090685]
["bitfinex","ETHUSD",1723654611653,2.378,2672.3,2671.6,1.95237842]
["bitfinex","ETHUSD",1723654611854,2.378,2672.3,2671.5,0.78090685]
["bitfinex","ETHUSD",1723654612190,2.3394,2672.2,2671.2,0.78090685]
["bitfinex","ETHUSD",1723654612338,2.3394,2672.2,2671.3,1.95262915]
["bitfinex","ETHUSD",1723654612339,2.5772,2672.2,2671.3,1.95262915]
["bitfinex","ETHUSD",1723654612541,2.3394,2671.9,2671.1,1.95273171]
["bitfinex","ETHUSD",1723654612842,2.3394,2671.6,2671.1,2.22617441]
["bitfinex","ETHUSD",1723654613071,2.3394,2671.6,2671.1,0.27336386]
["bitfinex","ETHUSD",1723654614155,2.3394,2671.6,2670.6,1.95267691]
["bitfinex","ETHUSD",1723654614489,2.3394,2671.6,2670.5,0.78090685]
["bitfinex","ETHUSD",1723654614683,2.4005,2671.5,2670.4,2.73358376]
["bitfinex","ETHUSD",1723654615053,2.4005,2671.5,2670.4,0.78090685]
["bitfinex","ETHUSD",1723654615255,2.4005,2671.5,2670.3,6.47839376]
["bitfinex","ETHUSD",1723654615454,2.4005,2671.5,2670.4,0.7649754]
["bitfinex","ETHUSD",1723654615659,2.4005,2671.5,2670.4,3.7649754]
["bitfinex","ETHUSD",1723654615855,2.4005,2671.5,2670.4,0.7649754]
["bitfinex","ETHUSD",1723654616269,2.4005,2671.5,2670.5,2.4628]
["bitfinex","ETHUSD",1723654616710,2.4005,2671.5,2670.4,0.7649754]
["bitfinex","ETHUSD",1723654616915,2.4005,2671.5,2670.5,0.56812016]
["bitfinex","ETHUSD",1723654617068,2.4005,2671.5,2670.5,4.31262016]
["bitfinex","ETHUSD",1723654617274,2.4005,2671.5,2670.7,3.74433]
["bitfinex","ETHUSD",1723654617570,2.3945,2671.9,2671.1,3.74366]
["bitfinex","ETHUSD",1723654617794,2.3945,2671.9,2671.2,0.374366]
["bitfinex","ETHUSD",1723654617994,2.3945,2671.9,2670.9,3.74398]
["bitfinex","ETHUSD",1723654618511,2.3945,2671.9,2670.7,9.96238]
["bitfinex","ETHUSD",1723654618684,2.3945,2671.9,2670.7,6.21814]
["bitfinex","ETHUSD",1723654619269,3.78,2671.7,2670.5,3.56812016]
["bitfinex","ETHUSD",1723654619468,2.3875,2671.6,2670.5,0.56812016]
["bitfinex","ETHUSD",1723654619711,6.1675,2671.4,2670.6,0.43330956]
["bitfinex","ETHUSD",1723654619880,2.3875,2671.4,2670.6,0.43330956]
["bitfinex","ETHUSD",1723654621732,2.3556,2671.3,2670.6,0.43330956]
["bitfinex","ETHUSD",1723654622216,2.3556,2671.3,2670.2,6.74501]
["bitfinex","ETHUSD",1723654622565,2.3556,2671.3,2670.2,3.0]
["bitfinex","ETHUSD",1723654622812,2.3556,2671.3,2670.2,0.39063729]
["bitfinex","ETHUSD",1723654623007,2.3556,2671.3,2670.3,3.7448]
["bitfinex","ETHUSD",1723654623180,2.3556,2671.3,2670.4,0.41354373]
["bitfinex","ETHUSD",1723654623710,2.3556,2671.3,2670.4,3.41354373]
["bitfinex","ETHUSD",1723654624110,2.3556,2671.3,2670.4,0.41354373]
["bitfinex","ETHUSD",1723654624917,2.3556,2671.3,2670.6,3.74447]
["bitfinex","ETHUSD",1723654625458,2.3556,2671.3,2670.4,4.15820373]
["bitfinex","ETHUSD",1723654625658,2.3556,2671.3,2670.6,3.74443]
["bitfinex","ETHUSD",1723654625827,2.3556,2671.3,2670.6,3.74439]
["bitfinex","ETHUSD",1723654626461,2.3556,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1723654626774,7.47,2671.7,2670.6,6.17473]
["bitfinex","ETHUSD",1723654626936,2.2741,2671.6,2670.8,3.7441]
["bitfinex","ETHUSD",1723654627117,2.2741,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1723654627671,2.2741,2671.6,2670.7,0.95905504]
["bitfinex","ETHUSD",1723654627816,7.47,2671.7,2670.5,0.41582037]
["bitfinex","ETHUSD",1723654627817,2.3538,2671.4,2670.5,0.41582037]
["bitfinex","ETHUSD",1723654628312,2.3538,2671.4,2670.3,3.0]
["bitfinex","ETHUSD",1723654628943,2.3538,2671.4,2670.2,4.1357954]
["bitfinex","ETHUSD",1723654628944,3.78,2671.2,2670.2,0.3908454]
["bitfinex","ETHUSD",1723654629153,2.2808,2671.1,2670.3,3.74481]
["bitfinex","ETHUSD",1723654629453,2.2808,2671.1,2670.2,3.74496]
["bitfinex","ETHUSD",1723654629657,2.2808,2671.1,2670.4,3.74462]
["bitfinex","ETHUSD",1723654629845,2.2808,2671.1,2670.5,0.374462]
["bitfinex","ETHUSD",1723654630054,2.2808,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1723654630354,2.2808,2671.1,2670.5,0.374462]
["bitfinex","ETHUSD",1723654631218,2.2808,2671.1,2670.3,3.0]
["bitfinex","ETHUSD",1723654631424,7.47,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723654631932,7.47,2671.2,2670.7,3.74431]
["bitfinex","ETHUSD",1723654632466,7.47,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1723654632669,2.3511,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723654632819,2.3511,2671.4,2670.9,0.374419]
["bitfinex","ETHUSD",1723654634244,2.3511,2671.4,2670.4,12.82479]
["bitfinex","ETHUSD",1723654634453,2.3511,2671.4,2670.4,3.0]
["bitfinex","ETHUSD",1723654634631,2.3511,2671.4,2670.3,3.0]
["bitfinex","ETHUSD",1723654634853,3.78,2671.5,2670.1,0.39078693]
["bitfinex","ETHUSD",1723654634854,3.78,2670.9,2670.1,0.39078693]
["bitfinex","ETHUSD",1723654635049,2.4881,2670.8,2669.8,3.74555]
["bitfinex","ETHUSD",1723654635248,2.4881,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723654636070,2.4881,2670.8,2669.9,0.601095]
["bitfinex","ETHUSD",1723654636278,3.0,2671.8,2670.2,2.3352]
["bitfinex","ETHUSD",1723654636279,2.2984,2671.4,2670.2,2.3352]
["bitfinex","ETHUSD",1723654636421,2.2984,2671.4,2670.4,3.74466]
["bitfinex","ETHUSD",1723654636620,2.2984,2671.4,2670.6,3.7444]
["bitfinex","ETHUSD",1723654636832,2.4946,2671.8,2670.6,2.3418]
["bitfinex","ETHUSD",1723654637037,2.4946,2671.8,2671.0,3.74378]
["bitfinex","ETHUSD",1723654637284,2.4946,2671.8,2671.1,0.748775]
["bitfinex","ETHUSD",1723654637780,2.4946,2671.7,2671.1,0.748775]
["bitfinex","ETHUSD",1723654637948,2.4946,2671.7,2670.4,3.0]
["bitfinex","ETHUSD",1723654638149,2.4946,2671.7,2670.4,6.74468]
["bitfinex","ETHUSD",1723654638836,2.4946,2671.7,2670.4,3.0]
["bitfinex","ETHUSD",1723654639035,3.0,2672.3,2670.4,3.0]
["bitfinex","ETHUSD",1723654639036,2.4946,2671.4,2670.4,3.0]
["bitfinex","ETHUSD",1723654639237,2.4946,2671.4,2669.8,0.39082811]
["bitfinex","ETHUSD",1723654639238,2.4946,2671.3,2670.5,0.3]
["bitfinex","ETHUSD",1723654639453,2.4946,2671.3,2670.2,3.74502]
["bitfinex","ETHUSD",1723654639716,2.4946,2671.3,2670.1,3.74506]
["bitfinex","ETHUSD",1723654639859,2.4946,2671.1,2670.2,3.74503]
["bitfinex","ETHUSD",1723654640607,2.4946,2671.1,2670.3,3.0]
["bitfinex","ETHUSD",1723654641106,2.4946,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1723654641304,2.4946,2671.1,2670.7,3.374436]
["bitfinex","ETHUSD",1723654641459,2.4946,2671.7,2670.7,3.374436]
["bitfinex","ETHUSD",1723654642356,2.4946,2671.7,2670.7,7.118756]
["bitfinex","ETHUSD",1723654642553,2.4946,2671.7,2670.8,3.74419]
["bitfinex","ETHUSD",1723654642997,2.3671,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1723654643221,2.3671,2672.0,2671.4,0.374348]
["bitfinex","ETHUSD",1723654643784,2.3671,2672.0,2671.1,3.74367]
["bitfinex","ETHUSD",1723654643998,2.3671,2672.0,2670.9,7.48788]
["bitfinex","ETHUSD",1723654644195,2.3671,2672.0,2671.0,6.74389]
["bitfinex","ETHUSD",1723654644405,2.3671,2672.0,2671.1,3.74376]
["bitfinex","ETHUSD",1723654644809,2.3671,2672.0,2671.0,4.95255558]
["bitfinex","ETHUSD",1723654645019,2.3671,2672.0,2671.1,0.94773824]
["bitfinex","ETHUSD",1723654645914,2.3671,2672.0,2670.9,4.52488685]
["bitfinex","ETHUSD",1723654646117,2.3671,2672.0,2671.3,3.74349]
["bitfinex","ETHUSD",1723654646319,2.3671,2672.0,2671.2,3.74361]
["bitfinex","ETHUSD",1723654646683,2.3671,2672.0,2671.2,5.69608959]
["bitfinex","ETHUSD",1723654647530,2.3671,2672.0,2671.2,1.95247959]
["bitfinex","ETHUSD",1723654647834,2.3671,2672.0,2671.3,0.64770964]
["bitfinex","ETHUSD",1723654648394,2.3671,2672.0,2671.3,4.39119964]
["bitfinex","ETHUSD",1723654648692,2.3671,2672.0,2671.3,6.34360923]
["bitfinex","ETHUSD",1723654649320,2.3671,2672.0,2671.3,4.39112964]
["bitfinex","ETHUSD",1723654649526,2.3671,2672.0,2671.4,1.95247959]
["bitfinex","ETHUSD",1723654649696,2.3671,2672.0,2671.5,1.08679261]
["bitfinex","ETHUSD",1723654649895,2.3671,2672.0,2671.5,6.7824122]
["bitfinex","ETHUSD",1723654650308,2.3671,2672.0,2671.6,1.95247959]
["bitfinex","ETHUSD",1723654650513,2.4753,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1723654650717,2.4753,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723654651409,2.4753,2672.6,2672.2,1.95192501]
["bitfinex","ETHUSD",1723654651604,2.4753,2672.6,2672.3,0.64751219]
["bitfinex","ETHUSD",1723654651930,2.4753,2672.6,2671.9,0.78090685]
["bitfinex","ETHUSD",1723654652238,2.4753,2672.6,2671.9,4.95208673]
["bitfinex","ETHUSD",1723654652392,2.4753,2672.6,2672.0,1.95208673]
["bitfinex","ETHUSD",1723654652593,2.4753,2672.6,2672.0,1.95204815]
["bitfinex","ETHUSD",1723654653133,2.4753,2672.6,2671.9,4.95208605]
["bitfinex","ETHUSD",1723654653446,2.4753,2672.6,2672.0,0.57329929]
["bitfinex","ETHUSD",1723654653593,2.4753,2672.6,2672.0,2.52538453]
["bitfinex","ETHUSD",1723654653796,2.4753,2672.6,2672.0,2.52537157]
["bitfinex","ETHUSD",1723654654240,2.4753,2672.6,2672.0,6.26775775]
["bitfinex","ETHUSD",1723654654537,2.4753,2672.6,2672.1,1.95203846]
["bitfinex","ETHUSD",1723654654692,2.4753,2672.6,2672.2,0.70486646]
["bitfinex","ETHUSD",1723654654892,2.4753,2672.6,2672.1,1.9519674]
["bitfinex","ETHUSD",1723654655491,2.4753,2672.6,2672.1,1.95197562]
["bitfinex","ETHUSD",1723654655930,2.4753,2672.6,2672.0,0.57329929]
["bitfinex","ETHUSD",1723654656117,2.4753,2672.6,2672.0,2.52530356]
["bitfinex","ETHUSD",1723654656942,2.4753,2672.6,2672.0,0.57329929]
["bitfinex","ETHUSD",1723654657131,2.4753,2672.6,2672.1,0.80968361]
["bitfinex","ETHUSD",1723654657534,2.4753,2672.6,2672.1,2.76166991]
["bitfinex","ETHUSD",1723654658255,2.4753,2672.6,2672.1,0.80968361]
["bitfinex","ETHUSD",1723654660751,2.4753,2672.6,2671.6,0.78090685]
["bitfinex","ETHUSD",1723654661055,2.3378,2672.3,2671.4,1.95240262]
["bitfinex","ETHUSD",1723654661411,2.3378,2672.3,2671.3,6.47671947]
["bitfinex","ETHUSD",1723654661611,2.3378,2672.3,2671.4,3.09155959]
["bitfinex","ETHUSD",1723654661814,2.3378,2672.3,2671.4,7.61577644]
["bitfinex","ETHUSD",1723654662014,2.3378,2672.3,2671.4,4.88237697]
["bitfinex","ETHUSD",1723654662456,2.3378,2672.3,2671.7,3.74284]
["bitfinex","ETHUSD",1723654662659,2.3378,2672.3,2671.4,6.87253198]
["bitfinex","ETHUSD",1723654662813,2.3378,2672.3,2671.5,3.80438922]
["bitfinex","ETHUSD",1723654663018,2.3378,2672.3,2671.4,1.13915697]
["bitfinex","ETHUSD",1723654663220,2.3378,2672.3,2671.3,1.95245722]
["bitfinex","ETHUSD",1723654663746,2.3378,2672.3,2671.2,2.73336407]
["bitfinex","ETHUSD",1723654663946,11.25,2672.4,2670.9,1.5618137]
["bitfinex","ETHUSD",1723654663947,2.3314,2672.0,2671.1,1.95245722]
["bitfinex","ETHUSD",1723654664154,2.3314,2672.0,2670.9,1.95245722]
["bitfinex","ETHUSD",1723654664456,2.3314,2672.0,2670.8,2.73336407]
["bitfinex","ETHUSD",1723654664457,2.3314,2671.7,2670.8,2.73336407]
["bitfinex","ETHUSD",1723654664755,2.3314,2671.7,2670.7,1.95293357]
["bitfinex","ETHUSD",1723654665067,2.3314,2671.7,2670.6,1.95293357]
["bitfinex","ETHUSD",1723654665248,2.2979,2671.4,2670.6,1.95293357]
["bitfinex","ETHUSD",1723654665450,2.2979,2671.4,2670.5,5.69753357]
["bitfinex","ETHUSD",1723654665649,2.2979,2671.3,2670.5,1.13946307]
["bitfinex","ETHUSD",1723654665866,0.60779,2671.4,2670.3,0.78090685]
["bitfinex","ETHUSD",1723654665867,2.2639,2671.1,2670.3,1.95332558]
["bitfinex","ETHUSD",1723654666161,2.2639,2671.1,2670.2,5.69827558]
["bitfinex","ETHUSD",1723654666368,2.2639,2671.1,2670.2,6.47917243]
["bitfinex","ETHUSD",1723654666575,2.2639,2671.1,2670.2,4.52584685]
["bitfinex","ETHUSD",1723654666751,2.2639,2671.1,2670.2,6.47917243]
["bitfinex","ETHUSD",1723654666952,2.2639,2671.1,2670.3,0.64791724]
["bitfinex","ETHUSD",1723654667335,2.2639,2671.1,2670.3,5.60124282]
["bitfinex","ETHUSD",1723654668259,2.2639,2671.1,2670.3,3.64791724]
["bitfinex","ETHUSD",1723654668465,2.2639,2671.1,2670.3,0.64791724]
["bitfinex","ETHUSD",1723654668844,2.2639,2671.1,2670.3,2.60123654]
["bitfinex","ETHUSD",1723654669150,2.2639,2671.1,2670.4,3.0]
["bitfinex","ETHUSD",1723654669355,2.2639,2671.1,2670.4,0.73929472]
["bitfinex","ETHUSD",1723654670075,2.2639,2671.1,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654670782,6.1552,2670.9,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654671156,9.1552,2670.9,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654673981,10.4252,2670.9,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654674291,11.46772,2670.9,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654679063,12.01772,2670.9,2670.8,0.00410585]
["bitfinex","ETHUSD",1723654681091,2.4003,2670.1,2668.9,3.74678]
["bitfinex","ETHUSD",1723654681399,2.4003,2670.1,2668.7,6.06553]
["bitfinex","ETHUSD",1723654681552,2.81327378,2670.0,2668.9,3.74677]
["bitfinex","ETHUSD",1723654681751,2.81327378,2670.0,2668.8,0.606553]
["bitfinex","ETHUSD",1723654681980,2.4003,2670.0,2668.8,0.606553]
["bitfinex","ETHUSD",1723654682290,2.4003,2670.0,2668.8,4.13808948]
["bitfinex","ETHUSD",1723654682462,2.4003,2670.0,2668.8,7.88500948]
["bitfinex","ETHUSD",1723654682661,2.4003,2670.0,2669.1,3.74655]
["bitfinex","ETHUSD",1723654683062,2.4003,2670.0,2669.3,3.74618]
["bitfinex","ETHUSD",1723654683265,2.4003,2670.0,2669.4,3.74602]
["bitfinex","ETHUSD",1723654683480,2.4003,2670.0,2669.2,2.3733]
["bitfinex","ETHUSD",1723654683481,2.4003,2670.0,2669.5,0.74922]
["bitfinex","ETHUSD",1723654683683,2.4003,2670.0,2669.1,3.7465]
["bitfinex","ETHUSD",1723654683999,2.4003,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1723654684693,5.05,2670.6,2669.2,3.0]
["bitfinex","ETHUSD",1723654684694,2.2696,2670.4,2669.4,2.3672]
["bitfinex","ETHUSD",1723654685049,2.2696,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723654685251,2.2696,2670.4,2669.2,3.0]
["bitfinex","ETHUSD",1723654685252,2.2696,2670.4,2669.2,3.78090685]
["bitfinex","ETHUSD",1723654685492,2.2696,2670.4,2669.3,4.12429069]
["bitfinex","ETHUSD",1723654685651,2.2696,2670.4,2669.4,3.0]
["bitfinex","ETHUSD",1723654685998,2.2696,2670.4,2669.5,3.74592]
["bitfinex","ETHUSD",1723654686177,2.2696,2670.4,2669.6,3.74577]
["bitfinex","ETHUSD",1723654686672,2.2696,2670.4,2669.4,9.09215]
["bitfinex","ETHUSD",1723654686875,2.2696,2670.4,2669.5,0.94702407]
["bitfinex","ETHUSD",1723654687120,2.2696,2670.4,2669.5,4.69294407]
["bitfinex","ETHUSD",1723654687423,2.2696,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1723654687580,2.2696,2670.4,2669.7,7.49129]
["bitfinex","ETHUSD",1723654687779,2.2696,2670.4,2669.7,3.74563]
["bitfinex","ETHUSD",1723654687981,2.2696,2670.4,2669.8,4.354683]
["bitfinex","ETHUSD",1723654688617,2.2696,2670.4,2669.8,0.609163]
["bitfinex","ETHUSD",1723654688971,2.2696,2670.4,2669.6,6.74587]
["bitfinex","ETHUSD",1723654689610,2.2696,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1723654690115,2.2696,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1723654690613,2.2696,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1723654691293,2.2696,2670.4,2669.8,3.74546]
["bitfinex","ETHUSD",1723654691499,2.2696,2670.4,2669.9,0.74911]
["bitfinex","ETHUSD",1723654692017,2.2696,2670.4,2669.6,6.74584]
["bitfinex","ETHUSD",1723654692263,2.2696,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723654692476,2.2696,2670.4,2669.6,6.74586]
["bitfinex","ETHUSD",1723654693350,2.2696,2670.4,2669.6,6.74577]
["bitfinex","ETHUSD",1723654693750,2.2696,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1723654693977,2.2696,2670.4,2669.6,0.39470241]
["bitfinex","ETHUSD",1723654694873,2.2696,2670.4,2669.6,7.14050241]
["bitfinex","ETHUSD",1723654695450,2.2696,2670.4,2669.6,7.14047241]
["bitfinex","ETHUSD",1723654695657,2.2696,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723654695843,2.2696,2670.4,2669.6,10.88627241]
["bitfinex","ETHUSD",1723654696052,2.2696,2670.4,2669.7,1.18332965]
["bitfinex","ETHUSD",1723654698585,2.2549,2670.1,2669.3,0.37809069]
["bitfinex","ETHUSD",1723654698791,2.2549,2670.1,2669.0,3.74662]
["bitfinex","ETHUSD",1723654699660,2.2549,2670.1,2668.8,6.10708]
["bitfinex","ETHUSD",1723654699959,3.0,2670.6,2668.9,3.74685]
["bitfinex","ETHUSD",1723654699960,2.3916,2669.8,2668.9,3.74685]
["bitfinex","ETHUSD",1723654700273,2.3916,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1723654700647,2.3916,2669.8,2669.0,6.74664]
["bitfinex","ETHUSD",1723654701184,2.3916,2669.8,2669.0,6.7467]
["bitfinex","ETHUSD",1723654701398,2.3916,2669.8,2669.0,3.0]
["bitfinex","ETHUSD",1723654701682,2.3916,2669.8,2668.9,3.0]
["bitfinex","ETHUSD",1723654701883,2.3916,2669.8,2669.0,4.4604417]
["bitfinex","ETHUSD",1723654702044,2.3916,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1723654702250,3.0,2670.6,2669.3,3.74622]
["bitfinex","ETHUSD",1723654702251,2.2681,2670.1,2669.3,3.74622]
["bitfinex","ETHUSD",1723654702451,2.2681,2670.0,2669.1,3.0]
["bitfinex","ETHUSD",1723654702648,2.2681,2670.0,2669.0,0.7138017]
["bitfinex","ETHUSD",1723654702953,2.3531,2669.9,2669.1,0.74606317]
["bitfinex","ETHUSD",1723654703180,2.3531,2669.9,2669.0,0.7138017]
["bitfinex","ETHUSD",1723654703975,2.3531,2669.9,2669.0,3.7138017]
["bitfinex","ETHUSD",1723654705376,2.3531,2669.9,2669.0,0.7138017]
["bitfinex","ETHUSD",1723654705550,2.3939,2669.7,2668.7,5.73507835]
["bitfinex","ETHUSD",1723654705749,2.3939,2669.7,2668.8,3.0]
["bitfinex","ETHUSD",1723654706406,2.3777,2669.4,2668.6,2.73534191]
["bitfinex","ETHUSD",1723654706587,3.787,2669.2,2668.4,2.73534191]
["bitfinex","ETHUSD",1723654706788,3.787,2669.2,2668.3,2.73534191]
["bitfinex","ETHUSD",1723654706789,2.3777,2669.1,2668.3,2.73534191]
["bitfinex","ETHUSD",1723654707154,2.3777,2669.1,2668.4,2.22796925]
["bitfinex","ETHUSD",1723654707274,2.3777,2669.1,2668.3,1.95443506]
["bitfinex","ETHUSD",1723654708300,2.3777,2669.1,2668.2,0.78090685]
["bitfinex","ETHUSD",1723654708506,2.3777,2669.1,2668.3,2.73565646]
["bitfinex","ETHUSD",1723654708704,2.3777,2669.1,2668.4,1.95474961]
["bitfinex","ETHUSD",1723654709095,2.3777,2669.1,2668.5,1.95474961]
["bitfinex","ETHUSD",1723654709260,2.3777,2669.1,2668.6,1.95474961]
["bitfinex","ETHUSD",1723654709460,2.3777,2669.1,2668.4,5.4767845]
["bitfinex","ETHUSD",1723654709690,2.3777,2669.1,2668.5,1.95465193]
["bitfinex","ETHUSD",1723654710005,2.3777,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1723654710168,2.3777,2669.1,2668.8,1.95454791]
["bitfinex","ETHUSD",1723654710365,2.2864,2669.7,2668.9,1.95442789]
["bitfinex","ETHUSD",1723654710595,2.2864,2669.7,2669.0,1.9543255]
["bitfinex","ETHUSD",1723654710796,2.2864,2669.7,2668.8,1.72579364]
["bitfinex","ETHUSD",1723654711017,2.2864,2669.7,2668.9,1.95440498]
["bitfinex","ETHUSD",1723654711214,2.2864,2669.7,2669.0,2.32242484]
["bitfinex","ETHUSD",1723654711485,2.2864,2669.7,2669.0,0.36801986]
["bitfinex","ETHUSD",1723654712093,2.2864,2669.7,2669.1,3.74645]
["bitfinex","ETHUSD",1723654712324,2.2864,2669.7,2669.2,5.70059659]
["bitfinex","ETHUSD",1723654712529,2.2864,2669.7,2669.3,1.95410535]
["bitfinex","ETHUSD",1723654712685,2.2864,2669.7,2669.4,0.64814222]
["bitfinex","ETHUSD",1723654712891,2.2864,2669.7,2669.3,1.95410356]
["bitfinex","ETHUSD",1723654713108,2.2864,2669.7,2669.1,0.78090685]
["bitfinex","ETHUSD",1723654713288,2.2864,2669.7,2669.2,2.73502625]
["bitfinex","ETHUSD",1723654713488,2.2864,2669.7,2669.0,5.28600013]
["bitfinex","ETHUSD",1723654713489,2.2864,2669.7,2669.3,1.9541194]
["bitfinex","ETHUSD",1723654713724,2.2864,2669.7,2669.2,0.78090685]
["bitfinex","ETHUSD",1723654713928,2.2864,2669.7,2669.2,0.86723559]
["bitfinex","ETHUSD",1723654714088,2.2864,2669.7,2669.0,1.14892671]
["bitfinex","ETHUSD",1723654714283,2.2864,2669.7,2669.1,1.95420343]
["bitfinex","ETHUSD",1723654714524,2.2864,2669.7,2669.0,1.14892671]
["bitfinex","ETHUSD",1723654714709,2.2864,2669.7,2669.1,1.95421933]
["bitfinex","ETHUSD",1723654714899,2.2864,2669.7,2669.2,1.95427351]
["bitfinex","ETHUSD",1723654715102,2.2864,2669.7,2669.3,0.27351804]
["bitfinex","ETHUSD",1723654715431,2.2864,2669.7,2669.1,0.78090685]
["bitfinex","ETHUSD",1723654715595,2.2864,2669.7,2669.2,1.95414588]
["bitfinex","ETHUSD",1723654715788,2.2864,2669.7,2669.1,4.52748685]
["bitfinex","ETHUSD",1723654716028,2.3722,2670.0,2669.3,3.74622]
["bitfinex","ETHUSD",1723654716240,2.3722,2670.0,2669.4,1.95414876]
["bitfinex","ETHUSD",1723654716407,2.3722,2670.0,2669.4,0.39064159]
["bitfinex","ETHUSD",1723654716608,2.3722,2670.0,2669.5,1.95399184]
["bitfinex","ETHUSD",1723654716818,2.3722,2670.0,2669.4,0.39064159]
["bitfinex","ETHUSD",1723654716819,2.3722,2670.0,2669.4,1.17154844]
["bitfinex","ETHUSD",1723654717021,2.3722,2670.0,2669.5,1.9539565]
["bitfinex","ETHUSD",1723654717191,2.3722,2670.0,2669.4,1.17154844]
["bitfinex","ETHUSD",1723654717491,2.3722,2670.0,2669.5,2.56285631]
["bitfinex","ETHUSD",1723654717692,2.3722,2670.0,2669.5,0.60891187]
["bitfinex","ETHUSD",1723654717892,2.3722,2670.0,2669.4,1.17154844]
["bitfinex","ETHUSD",1723654718136,2.3722,2670.0,2669.5,1.9539672]
["bitfinex","ETHUSD",1723654718316,2.3722,2670.0,2669.4,1.17154844]
["bitfinex","ETHUSD",1723654718519,2.3722,2670.0,2669.5,1.95393224]
["bitfinex","ETHUSD",1723654718723,2.3722,2670.0,2669.6,1.95391425]
["bitfinex","ETHUSD",1723654718918,2.3722,2670.0,2669.4,4.91758844]
["bitfinex","ETHUSD",1723654718919,2.3722,2670.0,2669.7,0.19539143]
["bitfinex","ETHUSD",1723654719123,2.3722,2670.0,2669.5,1.9539261]
["bitfinex","ETHUSD",1723654719331,2.3722,2670.0,2669.4,1.17154844]
["bitfinex","ETHUSD",1723654719540,2.3722,2670.0,2669.5,2.73483317]
["bitfinex","ETHUSD",1723654719737,2.3722,2670.0,2669.6,1.95392632]
["bitfinex","ETHUSD",1723654719941,2.3722,2670.0,2669.7,1.95385083]
["bitfinex","ETHUSD",1723654720104,2.3722,2670.0,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654720293,2.3722,2670.0,2669.6,1.95386197]
["bitfinex","ETHUSD",1723654720635,2.3722,2670.0,2669.5,1.80652598]
["bitfinex","ETHUSD",1723654720836,2.3722,2670.0,2669.6,1.95396517]
["bitfinex","ETHUSD",1723654720994,2.3722,2670.0,2669.5,5.55249598]
["bitfinex","ETHUSD",1723654721196,2.3722,2670.0,2669.6,2.54821339]
["bitfinex","ETHUSD",1723654721436,2.3722,2670.0,2669.6,0.59431376]
["bitfinex","ETHUSD",1723654721737,2.3722,2670.0,2669.7,1.95383328]
["bitfinex","ETHUSD",1723654721937,2.3722,2670.0,2669.6,0.59431376]
["bitfinex","ETHUSD",1723654722498,2.3722,2670.0,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654722699,2.3722,2670.0,2669.6,1.95389645]
["bitfinex","ETHUSD",1723654723246,2.3722,2670.0,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654723538,2.3722,2670.0,2669.3,3.78090685]
["bitfinex","ETHUSD",1723654723539,2.3722,2669.9,2669.3,3.78090685]
["bitfinex","ETHUSD",1723654723697,2.3722,2669.9,2669.4,1.95411023]
["bitfinex","ETHUSD",1723654723894,2.98812,2669.9,2669.2,0.78090685]
["bitfinex","ETHUSD",1723654724099,2.98812,2669.9,2669.3,2.73505885]
["bitfinex","ETHUSD",1723654724294,2.3722,2669.8,2669.2,0.78090685]
["bitfinex","ETHUSD",1723654724498,2.3722,2669.6,2669.1,0.78090685]
["bitfinex","ETHUSD",1723654724739,2.3722,2669.6,2669.2,1.95427414]
["bitfinex","ETHUSD",1723654724944,2.98812,2669.6,2669.0,0.78090685]
["bitfinex","ETHUSD",1723654725098,2.98812,2669.6,2669.1,1.95432543]
["bitfinex","ETHUSD",1723654725299,2.98812,2669.6,2669.0,0.78090685]
["bitfinex","ETHUSD",1723654725636,2.98812,2669.6,2669.1,1.95435572]
["bitfinex","ETHUSD",1723654725815,2.98812,2669.6,2669.0,0.78090685]
["bitfinex","ETHUSD",1723654726003,2.4917,2669.4,2668.8,3.78090685]
["bitfinex","ETHUSD",1723654726200,2.4917,2669.4,2668.9,2.73539369]
["bitfinex","ETHUSD",1723654726425,2.4917,2669.4,2668.8,3.78090685]
["bitfinex","ETHUSD",1723654726627,3.787,2669.7,2668.9,2.7353765]
["bitfinex","ETHUSD",1723654726812,2.4917,2669.5,2669.0,2.7353765]
["bitfinex","ETHUSD",1723654727149,2.4917,2669.5,2669.0,0.95121857]
["bitfinex","ETHUSD",1723654727326,2.4917,2669.5,2668.8,3.78090685]
["bitfinex","ETHUSD",1723654727644,2.4917,2669.5,2668.9,2.73537823]
["bitfinex","ETHUSD",1723654727801,2.4917,2669.5,2669.0,1.95447138]
["bitfinex","ETHUSD",1723654727998,2.4917,2669.5,2668.9,0.78090685]
["bitfinex","ETHUSD",1723654728204,2.4917,2669.5,2669.0,2.73528723]
["bitfinex","ETHUSD",1723654728440,2.4917,2669.5,2669.1,3.00881595]
["bitfinex","ETHUSD",1723654728647,2.4917,2669.5,2669.2,1.95438038]
["bitfinex","ETHUSD",1723654728799,2.4917,2669.5,2669.1,1.05443557]
["bitfinex","ETHUSD",1723654729001,2.4917,2669.9,2669.3,0.78090685]
["bitfinex","ETHUSD",1723654729236,2.4917,2669.9,2669.4,1.95420367]
["bitfinex","ETHUSD",1723654729444,2.4917,2669.9,2669.5,0.27351105]
["bitfinex","ETHUSD",1723654730248,2.4917,2669.9,2669.6,1.9539089]
["bitfinex","ETHUSD",1723654730568,2.4917,2669.9,2669.5,0.27351105]
["bitfinex","ETHUSD",1723654730738,2.4351,2670.2,2669.6,1.95392631]
["bitfinex","ETHUSD",1723654730959,2.4351,2670.2,2669.5,0.27351105]
["bitfinex","ETHUSD",1723654731145,2.67861,2670.2,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654731354,2.67861,2670.2,2669.5,1.95404072]
["bitfinex","ETHUSD",1723654731674,2.4351,2670.2,2669.4,4.52697685]
["bitfinex","ETHUSD",1723654731830,2.4351,2670.2,2669.5,1.95393626]
["bitfinex","ETHUSD",1723654732035,2.4351,2670.2,2669.6,1.95393626]
["bitfinex","ETHUSD",1723654732385,2.4351,2670.2,2669.4,4.52697685]
["bitfinex","ETHUSD",1723654732673,2.4351,2670.2,2669.5,2.73488889]
["bitfinex","ETHUSD",1723654732875,2.4351,2670.2,2669.6,2.71921396]
["bitfinex","ETHUSD",1723654733037,2.4351,2670.2,2669.6,0.76523192]
["bitfinex","ETHUSD",1723654734337,2.4351,2670.2,2669.7,1.95387443]
["bitfinex","ETHUSD",1723654734566,2.4351,2670.2,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654734768,2.4351,2670.2,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654734970,2.4351,2670.2,2669.6,1.95396455]
["bitfinex","ETHUSD",1723654735271,3.05731,2670.2,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654735475,3.05731,2670.2,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654735648,3.05731,2670.2,2669.5,1.95405753]
["bitfinex","ETHUSD",1723654735851,3.05731,2670.2,2669.6,1.95400093]
["bitfinex","ETHUSD",1723654736050,3.05731,2670.2,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654736374,3.05731,2670.2,2669.6,1.95399046]
["bitfinex","ETHUSD",1723654736588,3.05731,2670.2,2669.7,1.95398876]
["bitfinex","ETHUSD",1723654736741,2.4351,2670.2,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654737078,2.4351,2670.2,2669.7,1.9538937]
["bitfinex","ETHUSD",1723654737354,2.4351,2670.2,2669.8,2.73463631]
["bitfinex","ETHUSD",1723654737474,2.4351,2670.2,2669.9,1.95372946]
["bitfinex","ETHUSD",1723654737672,2.4351,2670.2,2670.0,1.95370417]
["bitfinex","ETHUSD",1723654737875,2.4351,2670.2,2669.9,0.78090685]
["bitfinex","ETHUSD",1723654738090,2.4351,2670.2,2670.0,1.95367425]
["bitfinex","ETHUSD",1723654738285,2.4351,2670.2,2669.9,1.76736984]
["bitfinex","ETHUSD",1723654738504,2.4351,2670.2,2670.0,1.95369699]
["bitfinex","ETHUSD",1723654738732,9.9453,2670.5,2669.9,1.76736984]
["bitfinex","ETHUSD",1723654739027,9.9453,2670.5,2670.0,1.95371644]
["bitfinex","ETHUSD",1723654739183,9.9453,2670.5,2669.9,1.76736984]
["bitfinex","ETHUSD",1723654739379,9.9453,2670.5,2670.0,1.95366581]
["bitfinex","ETHUSD",1723654739607,9.9453,2670.5,2669.9,1.76736984]
["bitfinex","ETHUSD",1723654739802,9.9453,2670.5,2669.9,0.98646299]
["bitfinex","ETHUSD",1723654740002,11.31853,2670.5,2669.8,0.78090685]
["bitfinex","ETHUSD",1723654740208,2.4753,2670.4,2669.7,0.78090685]
["bitfinex","ETHUSD",1723654740528,2.4753,2670.2,2669.8,1.95389863]
["bitfinex","ETHUSD",1723654740718,2.4753,2670.2,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654740719,3.10153,2670.2,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654741030,3.10153,2670.2,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654741201,2.4753,2670.2,2669.5,2.73491086]
["bitfinex","ETHUSD",1723654741395,2.4753,2670.2,2669.6,2.73491086]
["bitfinex","ETHUSD",1723654741603,2.4753,2670.2,2669.7,2.73491086]
["bitfinex","ETHUSD",1723654741931,2.4753,2670.2,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654742088,2.4753,2670.2,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654742294,2.3277,2670.0,2669.6,1.95411281]
["bitfinex","ETHUSD",1723654742633,2.3277,2670.0,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654742828,2.3277,2670.0,2669.6,1.9540083]
["bitfinex","ETHUSD",1723654743034,2.3277,2670.0,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654743325,2.3277,2670.0,2669.6,1.9540142]
["bitfinex","ETHUSD",1723654743497,0.295393,2669.9,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654743690,0.295393,2669.9,2669.5,1.95412692]
["bitfinex","ETHUSD",1723654743921,0.295393,2669.9,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654744118,6.1147,2670.0,2669.5,1.95413399]
["bitfinex","ETHUSD",1723654744291,6.1147,2670.0,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654744502,6.1147,2670.0,2669.5,1.95414362]
["bitfinex","ETHUSD",1723654744700,6.1147,2670.0,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654744902,2.3277,2670.0,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654745134,2.3277,2670.0,2669.7,1.95412684]
["bitfinex","ETHUSD",1723654745432,2.3277,2670.0,2669.5,0.78090685]
["bitfinex","ETHUSD",1723654745586,2.3277,2670.0,2669.6,2.73487143]
["bitfinex","ETHUSD",1723654745791,2.3277,2670.0,2669.7,1.95396458]
["bitfinex","ETHUSD",1723654745991,3.787,2670.3,2669.8,1.95396458]
["bitfinex","ETHUSD",1723654746286,6.2855,2670.3,2669.7,0.78090685]
["bitfinex","ETHUSD",1723654746516,6.2855,2670.3,2669.8,1.95387739]
["bitfinex","ETHUSD",1723654746720,7.66105,2670.3,2669.6,0.78090685]
["bitfinex","ETHUSD",1723654746928,2.2994,2670.2,2669.7,1.95398262]
["bitfinex","ETHUSD",1723654747129,2.2994,2669.9,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654747431,2.2994,2669.9,2669.5,2.73500977]
["bitfinex","ETHUSD",1723654747604,2.2994,2669.9,2669.6,1.95410292]
["bitfinex","ETHUSD",1723654747934,2.2994,2669.9,2669.5,1.54617185]
["bitfinex","ETHUSD",1723654748100,2.2994,2669.9,2669.4,0.78090685]
["bitfinex","ETHUSD",1723654748305,2.4933,2669.6,2669.3,0.78090685]
["bitfinex","ETHUSD",1723654748610,2.4933,2669.6,2669.1,0.78090685]
["bitfinex","ETHUSD",1723654748793,2.4933,2669.6,2669.0,0.78090685]
["bitfinex","ETHUSD",1723654748994,2.4933,2669.6,2668.9,0.78090685]
["bitfinex","ETHUSD",1723654749193,2.4933,2669.3,2669.0,1.95449048]
["bitfinex","ETHUSD",1723654749532,2.4948,2669.0,2668.5,0.78090685]
["bitfinex","ETHUSD",1723654749835,2.4948,2669.0,2668.6,1.95485598]
["bitfinex","ETHUSD",1723654750042,2.4948,2669.0,2668.5,0.78090685]
["bitfinex","ETHUSD",1723654750200,2.4948,2669.0,2668.6,1.95483963]
["bitfinex","ETHUSD",1723654750394,2.4948,2669.0,2668.5,0.78090685]
["bitfinex","ETHUSD",1723654750602,2.4948,2669.0,2668.6,2.7357005]
["bitfinex","ETHUSD",1723654750908,2.4948,2669.0,2668.7,1.95479365]
["bitfinex","ETHUSD",1723654751236,2.4948,2669.0,2668.5,1.39295317]
["bitfinex","ETHUSD",1723654751424,2.4948,2669.0,2668.6,1.95472109]
["bitfinex","ETHUSD",1723654751628,2.4948,2669.0,2668.5,1.39295317]
["bitfinex","ETHUSD",1723654751939,2.4948,2669.0,2668.6,1.9547065]
["bitfinex","ETHUSD",1723654752143,2.4948,2669.0,2668.4,0.78090685]
["bitfinex","ETHUSD",1723654752366,2.4948,2669.0,2668.5,2.73565803]
["bitfinex","ETHUSD",1723654752573,2.4948,2669.0,2668.3,1.17136027]
["bitfinex","ETHUSD",1723654752574,2.4948,2669.0,2668.3,0.78090685]
["bitfinex","ETHUSD",1723654752771,2.4948,2669.0,2668.4,1.95488981]
["bitfinex","ETHUSD",1723654753090,2.4948,2669.0,2668.3,0.78090685]
["bitfinex","ETHUSD",1723654753265,2.4948,2669.0,2668.4,2.73573328]
["bitfinex","ETHUSD",1723654753464,2.4948,2669.0,2668.3,0.78090685]
["bitfinex","ETHUSD",1723654753766,2.4948,2669.0,2668.4,1.95482665]
["bitfinex","ETHUSD",1723654754098,2.4948,2669.0,2668.3,1.39296484]
["bitfinex","ETHUSD",1723654754307,2.4948,2669.0,2668.4,1.95485106]
["bitfinex","ETHUSD",1723654754439,2.4948,2669.0,2668.3,1.39296484]
["bitfinex","ETHUSD",1723654754785,2.4948,2669.0,2668.4,1.95490094]
["bitfinex","ETHUSD",1723654754987,2.4948,2669.0,2668.3,1.39296484]
["bitfinex","ETHUSD",1723654755129,2.4948,2669.0,2668.4,1.95484651]
["bitfinex","ETHUSD",1723654755330,2.4948,2669.0,2668.5,1.95484651]
["bitfinex","ETHUSD",1723654755525,2.4948,2669.0,2668.3,1.39296484]
["bitfinex","ETHUSD",1723654755766,2.4948,2669.0,2668.4,1.95482099]
["bitfinex","ETHUSD",1723654755968,2.4948,2669.0,2668.4,0.71256452]
["bitfinex","ETHUSD",1723654756334,2.4948,2669.0,2668.5,1.95481044]
["bitfinex","ETHUSD",1723654756544,2.4948,2669.0,2668.4,3.93267137]
["bitfinex","ETHUSD",1723654756749,2.4948,2669.0,2668.5,1.95469145]
["bitfinex","ETHUSD",1723654756951,2.4948,2669.0,2668.4,0.78090685]
["bitfinex","ETHUSD",1723654757147,2.4948,2669.0,2668.3,4.38991736]
["bitfinex","ETHUSD",1723654757148,2.74428,2669.0,2668.3,0.78090685]
["bitfinex","ETHUSD",1723654757473,2.74428,2669.0,2668.2,0.78090685]
["bitfinex","ETHUSD",1723654757636,2.74428,2669.0,2668.3,1.95486468]
["bitfinex","ETHUSD",1723654757837,2.74428,2669.0,2668.2,0.78090685]
["bitfinex","ETHUSD",1723654758173,2.74428,2669.0,2668.1,0.78090685]
["bitfinex","ETHUSD",1723654758343,2.74428,2669.0,2668.2,2.73585949]
["bitfinex","ETHUSD",1723654758543,2.74428,2669.0,2668.3,1.95495264]
["bitfinex","ETHUSD",1723654758864,2.74428,2669.0,2668.2,0.19522671]
["bitfinex","ETHUSD",1723654759063,2.4948,2669.0,2668.3,1.95487856]
["bitfinex","ETHUSD",1723654759230,2.4948,2669.0,2668.2,0.19522671]
["bitfinex","ETHUSD",1723654759437,2.4948,2669.0,2668.0,1.17206178]
["bitfinex","ETHUSD",1723654759637,2.4948,2669.0,2667.9,0.78090685]
["bitfinex","ETHUSD",1723654759879,2.4948,2669.0,2668.0,1.95506733]
["bitfinex","ETHUSD",1723654760056,2.4948,2669.0,2667.9,0.78090685]
["bitfinex","ETHUSD",1723654760352,2.3822,2668.7,2667.9,1.9551472]
["bitfinex","ETHUSD",1723654760581,2.99912,2668.7,2668.0,1.95506369]
["bitfinex","ETHUSD",1723654760749,2.99912,2668.7,2667.9,1.95509222]
["bitfinex","ETHUSD",1723654760945,2.3822,2668.6,2667.9,1.95509554]
["bitfinex","ETHUSD",1723654761477,2.3822,2668.6,2667.9,1.95511521]
["bitfinex","ETHUSD",1723654761839,2.3822,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1723654762041,2.3822,2668.6,2668.1,0.374811]
["bitfinex","ETHUSD",1723654762272,2.3822,2668.6,2667.9,1.95508936]
["bitfinex","ETHUSD",1723654762473,2.3822,2668.6,2667.8,1.95508936]
["bitfinex","ETHUSD",1723654762954,2.3822,2668.6,2667.9,1.95508936]
["bitfinex","ETHUSD",1723654763591,2.3822,2668.6,2667.8,6.48432621]
["bitfinex","ETHUSD",1723654763778,2.3822,2668.6,2667.8,5.70341936]
["bitfinex","ETHUSD",1723654764081,3.787,2668.6,2667.8,1.95508936]
["bitfinex","ETHUSD",1723654764239,2.2731,2668.5,2667.7,1.95522108]
["bitfinex","ETHUSD",1723654764435,2.2731,2668.5,2667.7,3.74841]
["bitfinex","ETHUSD",1723654764944,2.2731,2668.5,2667.7,6.48453793]
["bitfinex","ETHUSD",1723654765379,2.2731,2668.5,2667.7,5.70363108]
["bitfinex","ETHUSD",1723654765580,2.2731,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1723654765878,2.2731,2668.5,2667.8,10.88117172]
["bitfinex","ETHUSD",1723654766082,2.2731,2668.5,2667.8,4.39672379]
["bitfinex","ETHUSD",1723654766281,2.4556,2668.8,2668.0,3.74801]
["bitfinex","ETHUSD",1723654766656,2.4556,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723654766980,2.4556,2668.8,2668.3,0.374777]
["bitfinex","ETHUSD",1723654767728,2.4556,2668.8,2668.3,4.122377]
["bitfinex","ETHUSD",1723654767893,7.47,2669.0,2668.3,4.122387]
["bitfinex","ETHUSD",1723654767894,9.8767,2669.0,2668.3,4.122387]
["bitfinex","ETHUSD",1723654768232,2.4067,2669.5,2668.5,6.05902]
["bitfinex","ETHUSD",1723654768430,2.4067,2669.5,2668.5,8.01357272]
["bitfinex","ETHUSD",1723654768721,2.4067,2669.5,2668.5,6.05902]
["bitfinex","ETHUSD",1723654768894,2.4067,2669.5,2668.6,3.7472]
["bitfinex","ETHUSD",1723654769498,2.4067,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1723654769698,2.4067,2669.5,2669.1,0.374662]
["bitfinex","ETHUSD",1723654769927,11.257,2670.1,2669.1,4.121212]
["bitfinex","ETHUSD",1723654770230,11.257,2670.1,2669.1,0.374662]
["bitfinex","ETHUSD",1723654770231,2.3938,2670.0,2669.1,0.374662]
["bitfinex","ETHUSD",1723654771928,2.3938,2670.0,2668.7,1.9542131]
["bitfinex","ETHUSD",1723654772094,2.3938,2670.0,2668.7,3.74714]
["bitfinex","ETHUSD",1723654772446,2.3938,2670.0,2668.7,8.7013531]
["bitfinex","ETHUSD",1723654772786,2.473,2669.9,2668.8,3.74699]
["bitfinex","ETHUSD",1723654772990,2.473,2669.9,2669.0,3.74671]
["bitfinex","ETHUSD",1723654773199,2.473,2669.9,2669.1,0.374671]
["bitfinex","ETHUSD",1723654774287,2.473,2669.9,2669.1,4.121221]
["bitfinex","ETHUSD",1723654774780,2.473,2669.9,2669.1,4.121161]
["bitfinex","ETHUSD",1723654775615,2.473,2669.9,2669.1,0.374671]
["bitfinex","ETHUSD",1723654775933,3.787,2669.8,2668.7,3.0]
["bitfinex","ETHUSD",1723654776230,2.3619,2669.7,2668.6,5.73530063]
["bitfinex","ETHUSD",1723654776398,2.3619,2669.7,2668.7,1.95439378]
["bitfinex","ETHUSD",1723654776583,2.3619,2669.6,2668.8,0.57353006]
["bitfinex","ETHUSD",1723654776787,2.3619,2669.6,2668.6,0.78090685]
["bitfinex","ETHUSD",1723654776788,2.3619,2669.6,2668.6,2.73530063]
["bitfinex","ETHUSD",1723654777094,2.3619,2669.6,2668.5,6.48261063]
["bitfinex","ETHUSD",1723654777294,2.3619,2669.6,2668.6,2.73530063]
["bitfinex","ETHUSD",1723654777503,2.3619,2669.6,2668.6,5.70159378]
["bitfinex","ETHUSD",1723654777686,2.3619,2669.6,2668.6,2.73530063]
["bitfinex","ETHUSD",1723654778103,2.3619,2669.6,2668.6,1.95439378]
["bitfinex","ETHUSD",1723654778429,2.465,2669.5,2668.7,0.76539709]
["bitfinex","ETHUSD",1723654780018,2.465,2669.5,2668.7,2.71985015]
["bitfinex","ETHUSD",1723654781693,2.465,2669.5,2668.7,0.76539709]
["bitfinex","ETHUSD",1723654781892,2.465,2669.5,2668.6,1.95445306]
["bitfinex","ETHUSD",1723654782551,2.465,2669.5,2668.7,1.95450964]
["bitfinex","ETHUSD",1723654782875,2.465,2669.5,2668.8,1.95450964]
["bitfinex","ETHUSD",1723654783375,2.465,2669.5,2668.7,4.52795685]
["bitfinex","ETHUSD",1723654783534,2.465,2669.5,2668.8,1.95437555]
["bitfinex","ETHUSD",1723654783736,2.465,2669.5,2668.9,2.60259149]
["bitfinex","ETHUSD",1723654783946,2.465,2669.5,2668.9,6.34935149]
["bitfinex","ETHUSD",1723654784148,2.465,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1723654784559,9.8571,2669.8,2669.0,3.74661]
["bitfinex","ETHUSD",1723654785383,2.3871,2669.8,2669.1,2.73514686]
["bitfinex","ETHUSD",1723654785582,2.3871,2669.8,2669.2,3.00866155]
["bitfinex","ETHUSD",1723654785736,2.3871,2669.8,2669.3,2.73514686]
["bitfinex","ETHUSD",1723654785931,2.3871,2669.8,2669.2,4.80072154]
["bitfinex","ETHUSD",1723654786195,2.3871,2669.8,2669.3,1.95403009]
["bitfinex","ETHUSD",1723654786478,2.3871,2669.8,2669.4,2.62944615]
["bitfinex","ETHUSD",1723654786786,2.3871,2669.8,2669.4,4.42153516]
["bitfinex","ETHUSD",1723654787076,2.4559,2670.1,2669.4,0.67547516]
["bitfinex","ETHUSD",1723654787259,2.4559,2670.1,2669.4,4.42161516]
["bitfinex","ETHUSD",1723654787484,2.4559,2670.1,2669.5,0.8948712]
["bitfinex","ETHUSD",1723654788707,2.4559,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1723654789005,2.4559,2670.1,2669.5,0.8948712]
["bitfinex","ETHUSD",1723654789407,2.4559,2670.1,2669.4,0.67547516]
["bitfinex","ETHUSD",1723654789700,2.4559,2670.1,2669.5,1.95393657]
["bitfinex","ETHUSD",1723654789905,2.4559,2670.1,2669.4,4.42162516]
["bitfinex","ETHUSD",1723654790149,2.4559,2670.1,2669.5,1.95397505]
["bitfinex","ETHUSD",1723654790443,2.4559,2670.1,2669.4,0.67547516]
["bitfinex","ETHUSD",1723654790606,2.4559,2670.1,2669.5,0.5202632]
["bitfinex","ETHUSD",1723654790802,2.4559,2670.1,2669.3,0.78090685]
["bitfinex","ETHUSD",1723654791021,2.2748,2670.0,2669.1,0.78090685]
["bitfinex","ETHUSD",1723654791207,2.2748,2670.0,2669.1,1.9542817]
["bitfinex","ETHUSD",1723654791402,2.2748,2670.0,2669.0,1.9542817]
["bitfinex","ETHUSD",1723654791647,2.2781,2669.8,2668.8,0.78090685]
["bitfinex","ETHUSD",1723654791850,2.2781,2669.7,2668.9,1.95435947]
["bitfinex","ETHUSD",1723654792050,2.2781,2669.7,2668.8,0.78090685]
["bitfinex","ETHUSD",1723654792232,2.2781,2669.7,2668.9,1.95438083]
["bitfinex","ETHUSD",1723654792540,2.2781,2669.7,2668.7,0.78090685]
["bitfinex","ETHUSD",1723654792854,2.3365,2669.5,2668.6,0.78090685]
["bitfinex","ETHUSD",1723654793019,2.3365,2669.5,2668.7,1.9545222]
["bitfinex","ETHUSD",1723654793204,2.3365,2669.5,2668.6,4.52815685]
["bitfinex","ETHUSD",1723654793405,2.3365,2669.5,2668.7,2.73539189]
["bitfinex","ETHUSD",1723654793605,2.3365,2669.5,2668.8,1.95448504]
["bitfinex","ETHUSD",1723654793927,2.3365,2669.5,2668.8,1.14011222]
["bitfinex","ETHUSD",1723654794256,2.3365,2669.5,2668.7,0.78090685]
["bitfinex","ETHUSD",1723654794545,2.3365,2669.5,2668.8,1.95447469]
["bitfinex","ETHUSD",1723654794726,2.3365,2669.5,2668.7,0.78090685]
["bitfinex","ETHUSD",1723654794926,2.3365,2669.5,2668.8,1.95447654]
["bitfinex","ETHUSD",1723654795112,2.3365,2669.5,2668.7,0.78090685]
["bitfinex","ETHUSD",1723654795314,2.2787,2669.3,2668.6,0.78090685]
["bitfinex","ETHUSD",1723654795515,2.2787,2669.3,2668.7,1.95454588]
["bitfinex","ETHUSD",1723654795722,2.2787,2669.3,2668.6,0.78090685]
["bitfinex","ETHUSD",1723654796043,2.2787,2669.3,2668.7,1.95458305]
["bitfinex","ETHUSD",1723654796348,2.2787,2669.3,2668.5,0.78090685]
["bitfinex","ETHUSD",1723654796501,2.364,2669.1,2668.6,1.95470141]
["bitfinex","ETHUSD",1723654796703,3.787,2668.9,2668.2,0.78090685]
["bitfinex","ETHUSD",1723654796936,2.364,2668.8,2667.9,0.78090685]
["bitfinex","ETHUSD",1723654797138,2.364,2668.8,2668.0,2.73599353]
["bitfinex","ETHUSD",1723654797318,2.364,2668.8,2668.1,1.95508668]
["bitfinex","ETHUSD",1723654797565,2.364,2668.8,2668.2,1.95501383]
["bitfinex","ETHUSD",1723654797770,2.364,2668.8,2668.1,1.54645223]
["bitfinex","ETHUSD",1723654797967,2.364,2668.8,2668.2,1.95496898]
["bitfinex","ETHUSD",1723654798169,2.364,2668.8,2668.1,1.54645223]
["bitfinex","ETHUSD",1723654798489,2.364,2668.8,2668.3,0.78090685]
["bitfinex","ETHUSD",1723654798686,2.364,2668.8,2668.4,1.95485438]
["bitfinex","ETHUSD",1723654798890,2.364,2668.8,2668.4,0.64834912]
["bitfinex","ETHUSD",1723654799094,2.364,2668.8,2668.2,0.78090685]
["bitfinex","ETHUSD",1723654799266,2.364,2668.8,2668.1,0.76554538]
["bitfinex","ETHUSD",1723654799463,2.364,2668.8,2668.2,1.95501023]
["bitfinex","ETHUSD",1723654799668,2.364,2668.8,2668.0,0.78090685]
["bitfinex","ETHUSD",1723654799879,2.364,2668.8,2668.1,2.73585]
["bitfinex","ETHUSD",1723654800185,2.364,2668.8,2668.2,1.95494315]
["bitfinex","ETHUSD",1723654800396,2.364,2668.8,2668.0,0.78090685]
["bitfinex","ETHUSD",1723654800597,2.4176,2668.6,2667.8,0.78090685]
["bitfinex","ETHUSD",1723654800891,2.2524,2668.3,2667.6,0.78090685]
["bitfinex","ETHUSD",1723654801064,2.2524,2668.3,2667.5,0.78090685]
["bitfinex","ETHUSD",1723654801393,2.2524,2668.3,2667.4,0.78090685]
["bitfinex","ETHUSD",1723654801562,2.2524,2668.3,2667.5,1.95540467]
["bitfinex","ETHUSD",1723654801752,2.4426,2668.2,2667.4,0.78090685]
["bitfinex","ETHUSD",1723654801953,2.4426,2668.2,2667.5,1.95546958]
["bitfinex","ETHUSD",1723654802153,2.4426,2668.2,2667.3,0.78090685]
["bitfinex","ETHUSD",1723654802377,2.4426,2668.2,2667.2,1.17136027]
["bitfinex","ETHUSD",1723654802378,2.4426,2668.2,2667.4,1.95553385]
["bitfinex","ETHUSD",1723654802589,2.4426,2668.2,2667.5,2.7364407]
["bitfinex","ETHUSD",1723654802790,2.4426,2668.2,2667.6,2.22917792]
["bitfinex","ETHUSD",1723654803013,3.0,2668.6,2667.2,4.1686167]
["bitfinex","ETHUSD",1723654803014,2.4821,2668.0,2667.2,0.78090685]
["bitfinex","ETHUSD",1723654803151,2.4821,2667.7,2666.8,0.78090685]
["bitfinex","ETHUSD",1723654803353,2.4821,2667.4,2666.6,1.95582072]
["bitfinex","ETHUSD",1723654803611,2.4821,2667.4,2666.5,1.95582072]
["bitfinex","ETHUSD",1723654803895,2.4821,2667.4,2666.6,0.64870876]
["bitfinex","ETHUSD",1723654804078,2.4821,2667.4,2666.4,1.95582072]
["bitfinex","ETHUSD",1723654804278,2.4821,2667.4,2666.2,1.95582072]
["bitfinex","ETHUSD",1723654804610,2.4046,2667.1,2666.1,1.95582072]
["bitfinex","ETHUSD",1723654804902,2.4046,2667.1,2666.2,2.798766]
["bitfinex","ETHUSD",1723654805053,2.3419,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723654805253,2.3419,2667.4,2666.9,4.499627]
["bitfinex","ETHUSD",1723654805601,2.3419,2667.4,2666.9,0.749967]
["bitfinex","ETHUSD",1723654805805,2.3419,2667.4,2666.6,1.9559024]
["bitfinex","ETHUSD",1723654806091,3.0,2668.0,2666.5,4.53109685]
["bitfinex","ETHUSD",1723654806092,2.4164,2667.7,2666.9,3.74957]
["bitfinex","ETHUSD",1723654806326,2.4164,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1723654806502,2.4164,2667.7,2666.6,3.74999]
["bitfinex","ETHUSD",1723654806700,2.4164,2667.7,2666.5,3.78090685]
["bitfinex","ETHUSD",1723654806701,2.4164,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1723654806889,2.4164,2667.7,2666.9,4.124631]
["bitfinex","ETHUSD",1723654807094,2.4164,2667.7,2666.9,0.374971]
["bitfinex","ETHUSD",1723654807373,2.4164,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1723654807573,2.4164,2667.7,2666.9,4.124531]
["bitfinex","ETHUSD",1723654807815,2.4164,2667.7,2666.9,0.374971]
["bitfinex","ETHUSD",1723654807986,2.4164,2667.7,2667.0,0.4124681]
["bitfinex","ETHUSD",1723654808327,2.4164,2667.7,2666.7,3.74992]
["bitfinex","ETHUSD",1723654808647,2.4164,2667.7,2666.8,3.74976]
["bitfinex","ETHUSD",1723654808974,2.4164,2667.7,2666.6,3.75002]
["bitfinex","ETHUSD",1723654809220,3.787,2667.5,2666.4,3.7503]
["bitfinex","ETHUSD",1723654809372,2.2684,2667.4,2666.2,3.75053]
["bitfinex","ETHUSD",1723654809571,2.2684,2667.4,2666.3,0.41417613]
["bitfinex","ETHUSD",1723654809572,6.0554,2667.2,2666.3,0.41417613]
["bitfinex","ETHUSD",1723654809773,2.2684,2667.1,2665.7,0.78090685]
["bitfinex","ETHUSD",1723654810000,2.2684,2667.1,2666.3,3.75039]
["bitfinex","ETHUSD",1723654810521,2.2684,2667.1,2666.1,3.75067]
["bitfinex","ETHUSD",1723654810719,2.2684,2667.1,2665.9,3.75096]
["bitfinex","ETHUSD",1723654810882,2.2684,2667.1,2665.8,0.39114014]
["bitfinex","ETHUSD",1723654811082,2.2684,2666.9,2665.9,3.75105]
["bitfinex","ETHUSD",1723654811285,2.2684,2666.9,2666.0,3.75083]
["bitfinex","ETHUSD",1723654811492,2.2684,2666.9,2666.1,3.75065]
["bitfinex","ETHUSD",1723654811678,2.2684,2666.9,2665.9,3.75105]
["bitfinex","ETHUSD",1723654811879,2.2684,2666.9,2665.9,3.75099]
["bitfinex","ETHUSD",1723654812122,2.2684,2666.9,2666.0,0.41421301]
["bitfinex","ETHUSD",1723654812304,2.2684,2666.9,2665.6,2.3753]
["bitfinex","ETHUSD",1723654812305,2.2684,2666.9,2665.9,3.751]
["bitfinex","ETHUSD",1723654812480,2.2684,2666.9,2666.0,3.75093]
["bitfinex","ETHUSD",1723654812699,2.2684,2666.9,2665.9,3.751]
["bitfinex","ETHUSD",1723654813016,2.2684,2666.9,2665.9,3.75095]
["bitfinex","ETHUSD",1723654814430,2.2684,2666.9,2666.2,3.75052]
["bitfinex","ETHUSD",1723654814631,2.2684,2666.9,2666.3,0.75013]
["bitfinex","ETHUSD",1723654814830,2.398,2667.6,2666.2,3.47646288]
["bitfinex","ETHUSD",1723654815039,2.398,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1723654815239,2.398,2667.6,2666.9,7.49919]
["bitfinex","ETHUSD",1723654815550,2.398,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1723654815853,2.398,2667.6,2666.8,3.74973]
["bitfinex","ETHUSD",1723654816008,2.398,2667.6,2666.9,0.374973]
["bitfinex","ETHUSD",1723654816635,2.398,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1723654816831,2.398,2667.6,2666.9,0.374973]
["bitfinex","ETHUSD",1723654817060,2.398,2667.6,2666.6,6.75001]
["bitfinex","ETHUSD",1723654817422,2.398,2667.6,2666.6,3.75001]
["bitfinex","ETHUSD",1723654817952,2.398,2667.6,2666.4,3.75028]
["bitfinex","ETHUSD",1723654818159,2.4991,2667.5,2666.5,0.675028]
["bitfinex","ETHUSD",1723654818369,2.4991,2667.5,2666.6,3.74997]
["bitfinex","ETHUSD",1723654818654,2.4991,2667.5,2666.5,3.75022]
["bitfinex","ETHUSD",1723654818871,2.4991,2667.5,2666.4,3.75029]
["bitfinex","ETHUSD",1723654819089,2.4991,2667.5,2666.4,7.50058]
["bitfinex","ETHUSD",1723654819369,2.4991,2667.5,2666.8,3.74974]
["bitfinex","ETHUSD",1723654819585,2.4991,2667.5,2666.8,0.374974]
["bitfinex","ETHUSD",1723654819728,2.4991,2667.5,2666.8,4.124684]
["bitfinex","ETHUSD",1723654820096,2.4991,2667.5,2666.8,7.874394]
["bitfinex","ETHUSD",1723654820268,2.4991,2667.5,2666.8,4.124684]
["bitfinex","ETHUSD",1723654820827,2.4991,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723654821172,2.4542,2668.6,2667.5,3.74875]
["bitfinex","ETHUSD",1723654821387,2.4542,2668.6,2667.9,3.74821]
["bitfinex","ETHUSD",1723654821690,2.4542,2668.6,2667.3,3.74905]
["bitfinex","ETHUSD",1723654821825,2.4542,2668.6,2667.1,7.124239]
["bitfinex","ETHUSD",1723654822029,5.061,2668.7,2667.2,0.7124239]
["bitfinex","ETHUSD",1723654822030,2.4529,2668.4,2667.2,0.7124239]
["bitfinex","ETHUSD",1723654822277,2.4529,2668.4,2667.2,4.4616439]
["bitfinex","ETHUSD",1723654822429,2.4529,2668.4,2667.4,3.74885]
["bitfinex","ETHUSD",1723654822864,2.4529,2668.4,2667.6,3.74865]
["bitfinex","ETHUSD",1723654823084,2.4529,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1723654823370,2.4529,2668.4,2667.7,0.74971]
["bitfinex","ETHUSD",1723654823982,2.4529,2668.4,2667.7,4.49825]
["bitfinex","ETHUSD",1723654824153,2.4529,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1723654824460,2.3147,2669.4,2668.2,3.74776]
["bitfinex","ETHUSD",1723654824794,2.3147,2669.4,2667.7,3.74849]
["bitfinex","ETHUSD",1723654824795,2.3147,2669.4,2668.6,3.74726]
["bitfinex","ETHUSD",1723654825000,2.3147,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1723654825306,2.3147,2669.4,2668.7,0.07484344]
["bitfinex","ETHUSD",1723654825307,2.3147,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1723654825483,2.3147,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1723654825809,2.3147,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1723654826502,2.4145,2670.2,2669.2,3.74635]
["bitfinex","ETHUSD",1723654826655,2.4145,2670.2,2669.3,0.07491833]
["bitfinex","ETHUSD",1723654826857,2.4145,2670.2,2669.3,0.07491848]
["bitfinex","ETHUSD",1723654827081,2.4145,2670.2,2669.0,3.74661]
["bitfinex","ETHUSD",1723654827288,2.4145,2670.2,2668.6,3.74716]
["bitfinex","ETHUSD",1723654827649,5.061,2670.3,2668.7,3.74706]
["bitfinex","ETHUSD",1723654827650,2.3186,2670.0,2668.7,3.74706]
["bitfinex","ETHUSD",1723654827805,2.3186,2670.0,2668.9,3.74683]
["bitfinex","ETHUSD",1723654827989,2.3186,2670.0,2669.0,3.74671]
["bitfinex","ETHUSD",1723654828356,2.3186,2670.0,2668.9,3.74677]
["bitfinex","ETHUSD",1723654828557,2.3034,2669.9,2668.7,3.74705]
["bitfinex","ETHUSD",1723654828799,2.3034,2669.7,2668.7,3.74705]
["bitfinex","ETHUSD",1723654829159,2.3034,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1723654829355,2.3034,2669.7,2669.3,3.74628]
["bitfinex","ETHUSD",1723654829588,2.3034,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1723654829857,5.061,2671.5,2668.8,3.74695]
["bitfinex","ETHUSD",1723654829858,2.2508,2670.6,2669.6,3.74577]
["bitfinex","ETHUSD",1723654831082,2.2508,2670.6,2669.4,3.74614]
["bitfinex","ETHUSD",1723654831518,2.2676,2670.5,2669.4,3.74607]
["bitfinex","ETHUSD",1723654832132,2.2676,2670.4,2669.2,7.49273]
["bitfinex","ETHUSD",1723654832337,2.2676,2670.4,2669.2,3.74633]
["bitfinex","ETHUSD",1723654832795,2.2676,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1723654832998,2.2676,2670.4,2669.5,0.374607]
["bitfinex","ETHUSD",1723654833426,2.2676,2670.4,2669.2,7.49274]
["bitfinex","ETHUSD",1723654833634,2.2676,2670.4,2669.4,3.74612]
["bitfinex","ETHUSD",1723654833840,2.2676,2670.4,2669.6,3.74577]
["bitfinex","ETHUSD",1723654834145,2.2676,2670.4,2668.9,3.0]
["bitfinex","ETHUSD",1723654834146,2.2676,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723654834434,2.2676,2670.4,2669.4,3.7461]
["bitfinex","ETHUSD",1723654834435,2.2676,2670.4,2669.6,3.74577]
["bitfinex","ETHUSD",1723654834645,2.2676,2670.4,2669.3,3.74626]
["bitfinex","ETHUSD",1723654835172,2.49436,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1723654835337,2.2676,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1723654835554,2.2676,2670.4,2669.3,3.74629]
["bitfinex","ETHUSD",1723654835834,2.2676,2670.4,2669.4,3.74613]
["bitfinex","ETHUSD",1723654836541,2.2676,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1723654836700,2.2676,2670.4,2669.5,3.74594]
["bitfinex","ETHUSD",1723654836903,2.2676,2670.4,2669.4,3.74607]
["bitfinex","ETHUSD",1723654836904,2.2676,2670.4,2669.6,0.749201]
["bitfinex","ETHUSD",1723654837425,2.2676,2670.4,2669.5,3.74599]
["bitfinex","ETHUSD",1723654837738,2.2676,2670.4,2669.2,6.74635]
["bitfinex","ETHUSD",1723654837944,2.2676,2670.4,2669.2,3.0]
["bitfinex","ETHUSD",1723654838140,2.2676,2670.4,2669.5,3.74593]
["bitfinex","ETHUSD",1723654838446,2.2676,2670.4,2669.7,3.74565]
["bitfinex","ETHUSD",1723654838640,2.2676,2670.4,2669.7,0.749158]
["bitfinex","ETHUSD",1723654839666,2.2676,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1723654839811,2.2676,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723654840010,2.2676,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1723654840408,2.2676,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1723654840612,2.2676,2670.4,2669.9,0.374554]
["bitfinex","ETHUSD",1723654840814,2.2676,2670.4,2669.7,3.74573]
["bitfinex","ETHUSD",1723654841046,2.2676,2670.4,2668.9,2.4135]
["bitfinex","ETHUSD",1723654841214,2.4566,2670.3,2669.0,3.74664]
["bitfinex","ETHUSD",1723654841566,2.4566,2670.3,2669.3,3.74621]
["bitfinex","ETHUSD",1723654841708,2.4566,2670.3,2669.1,3.74653]
["bitfinex","ETHUSD",1723654841910,8.061,2670.7,2668.8,2.4895]
["bitfinex","ETHUSD",1723654841911,2.58806,2670.2,2669.2,0.374653]
["bitfinex","ETHUSD",1723654842129,2.3424,2670.2,2669.5,3.74593]
["bitfinex","ETHUSD",1723654842858,2.3424,2670.2,2668.8,5.4895]
["bitfinex","ETHUSD",1723654843257,2.3579,2670.2,2669.6,3.74586]
["bitfinex","ETHUSD",1723654843551,2.3579,2671.0,2669.9,3.74541]
["bitfinex","ETHUSD",1723654843972,2.3579,2671.0,2669.7,3.74562]
["bitfinex","ETHUSD",1723654844250,2.3579,2671.0,2670.2,3.74493]
["bitfinex","ETHUSD",1723654844457,2.3579,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1723654844665,2.4776,2672.4,2670.6,3.81926494]
["bitfinex","ETHUSD",1723654844835,2.4776,2672.4,2670.6,3.81932494]
["bitfinex","ETHUSD",1723654845012,2.4776,2672.2,2670.7,0.38193249]
["bitfinex","ETHUSD",1723654845217,2.4776,2672.2,2670.7,4.12623249]
["bitfinex","ETHUSD",1723654845628,2.4776,2672.2,2670.8,0.07486943]
["bitfinex","ETHUSD",1723654845832,2.4776,2672.2,2670.8,3.74411]
["bitfinex","ETHUSD",1723654846043,5.061,2672.1,2670.7,0.38193249]
["bitfinex","ETHUSD",1723654846244,2.8944,2672.0,2670.7,0.38193249]
["bitfinex","ETHUSD",1723654847017,2.8944,2672.0,2670.7,4.12626249]
["bitfinex","ETHUSD",1723654847228,2.8944,2672.0,2670.7,0.38193249]
["bitfinex","ETHUSD",1723654847443,2.4799,2671.8,2670.5,3.74459]
["bitfinex","ETHUSD",1723654847613,2.4799,2671.8,2670.6,3.74445]
["bitfinex","ETHUSD",1723654847961,2.4799,2671.8,2670.6,3.74446]
["bitfinex","ETHUSD",1723654848160,2.4799,2671.8,2670.2,3.0]
["bitfinex","ETHUSD",1723654848461,2.4799,2671.8,2670.1,2.4881]
["bitfinex","ETHUSD",1723654848462,2.4799,2671.8,2670.4,3.74472]
["bitfinex","ETHUSD",1723654848662,2.93709,2671.7,2670.5,0.74896]
["bitfinex","ETHUSD",1723654848866,3.0,2671.6,2670.5,0.74896]
["bitfinex","ETHUSD",1723654849167,2.3891,2671.5,2670.5,4.49343]
["bitfinex","ETHUSD",1723654849315,2.3891,2671.5,2670.5,0.74896]
["bitfinex","ETHUSD",1723654849520,2.3891,2671.5,2670.1,3.74511]
["bitfinex","ETHUSD",1723654849759,2.3891,2671.5,2669.9,6.74543]
["bitfinex","ETHUSD",1723654849760,2.3891,2671.5,2670.2,3.0]
["bitfinex","ETHUSD",1723654849924,5.061,2671.3,2669.8,4.120032]
["bitfinex","ETHUSD",1723654850115,5.061,2671.3,2669.5,2.3806]
["bitfinex","ETHUSD",1723654850116,2.368,2670.8,2669.5,3.74589]
["bitfinex","ETHUSD",1723654850621,2.368,2670.7,2669.5,3.74589]
["bitfinex","ETHUSD",1723654850832,2.368,2670.6,2669.3,7.49246]
["bitfinex","ETHUSD",1723654851019,2.368,2670.6,2669.5,3.74601]
["bitfinex","ETHUSD",1723654851221,2.368,2670.6,2669.1,3.74647]
["bitfinex","ETHUSD",1723654851474,2.3162,2670.4,2669.2,0.374647]
["bitfinex","ETHUSD",1723654851632,2.3162,2670.3,2669.2,0.374647]
["bitfinex","ETHUSD",1723654852021,2.3162,2670.2,2669.0,3.74671]
["bitfinex","ETHUSD",1723654852323,2.3162,2670.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723654852559,3.0,2670.4,2668.7,3.74711]
["bitfinex","ETHUSD",1723654852560,5.611,2670.1,2668.7,3.74711]
["bitfinex","ETHUSD",1723654852725,2.4824,2670.0,2668.7,3.74711]
["bitfinex","ETHUSD",1723654852924,2.4824,2670.0,2668.5,4.13881866]
["bitfinex","ETHUSD",1723654853125,2.4824,2669.8,2668.6,4.16115187]
["bitfinex","ETHUSD",1723654853344,2.4824,2669.8,2668.6,0.41388187]
["bitfinex","ETHUSD",1723654854092,2.4824,2669.7,2668.6,0.41388187]
["bitfinex","ETHUSD",1723654854978,2.4824,2669.7,2668.6,4.16111187]
["bitfinex","ETHUSD",1723654855194,2.4824,2669.7,2668.6,0.41388187]
["bitfinex","ETHUSD",1723654855340,0.629174,2669.7,2668.7,0.41611919]
["bitfinex","ETHUSD",1723654855539,2.3132,2669.6,2668.1,3.74789]
["bitfinex","ETHUSD",1723654856094,5.061,2669.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723654856384,5.061,2669.3,2667.4,2.4608]
["bitfinex","ETHUSD",1723654856385,2.3132,2669.2,2667.4,2.4608]
["bitfinex","ETHUSD",1723654856584,2.4185,2669.1,2667.7,3.74845]
["bitfinex","ETHUSD",1723654857392,2.4185,2669.1,2667.8,3.74837]
["bitfinex","ETHUSD",1723654857686,3.00855,2669.0,2667.9,4.497902]
["bitfinex","ETHUSD",1723654857893,3.00855,2669.0,2667.9,0.749682]
["bitfinex","ETHUSD",1723654858072,3.00855,2669.0,2667.5,6.7487]
["bitfinex","ETHUSD",1723654858248,2.4762,2668.8,2667.4,4.14014223]
["bitfinex","ETHUSD",1723654858600,2.4762,2668.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723654858746,2.4762,2668.8,2667.4,7.49774]
["bitfinex","ETHUSD",1723654858946,2.4762,2668.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723654859146,2.4762,2668.6,2667.6,0.374882]
["bitfinex","ETHUSD",1723654859397,2.4762,2668.6,2667.4,3.74894]
["bitfinex","ETHUSD",1723654859547,2.4762,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1723654860566,2.4762,2668.6,2667.4,3.7489]
["bitfinex","ETHUSD",1723654860904,2.4762,2668.6,2667.3,3.0]
["bitfinex","ETHUSD",1723654860905,2.4762,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1723654861051,2.4762,2668.6,2667.2,4.4616339]
["bitfinex","ETHUSD",1723654861249,7.47,2668.4,2667.2,0.7124239]
["bitfinex","ETHUSD",1723654861512,2.4614,2668.3,2667.2,0.7124239]
["bitfinex","ETHUSD",1723654861654,2.4872,2668.2,2667.2,0.7124239]
["bitfinex","ETHUSD",1723654862164,2.4872,2668.2,2666.9,3.74964]
["bitfinex","ETHUSD",1723654862495,2.4872,2668.2,2667.0,3.74951]
["bitfinex","ETHUSD",1723654862825,2.4872,2668.2,2666.9,0.39162012]
["bitfinex","ETHUSD",1723654863000,2.4872,2668.2,2667.3,3.749]
["bitfinex","ETHUSD",1723654863862,2.4872,2668.2,2667.5,3.74873]
["bitfinex","ETHUSD",1723654864205,2.4872,2668.2,2667.6,4.123523]
["bitfinex","ETHUSD",1723654864494,2.4872,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723654864803,2.4577,2669.2,2667.6,0.374873]
["bitfinex","ETHUSD",1723654865008,2.4577,2669.2,2668.4,3.74752]
["bitfinex","ETHUSD",1723654865328,2.4577,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1723654865509,2.4577,2669.2,2668.5,7.869452]
["bitfinex","ETHUSD",1723654865714,2.4577,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723654865933,2.4577,2669.2,2668.5,0.374752]
["bitfinex","ETHUSD",1723654866056,2.4577,2669.2,2668.6,3.74718]
["bitfinex","ETHUSD",1723654866256,2.4577,2669.2,2668.7,4.5340422]
["bitfinex","ETHUSD",1723654866580,2.4577,2669.2,2668.7,0.7869322]
["bitfinex","ETHUSD",1723654867264,2.4577,2669.2,2668.5,0.374752]
["bitfinex","ETHUSD",1723654868396,2.4577,2669.2,2668.1,6.7479]
["bitfinex","ETHUSD",1723654868605,2.4577,2669.2,2667.8,0.78090685]
["bitfinex","ETHUSD",1723654868801,5.061,2669.4,2668.0,3.748]
["bitfinex","ETHUSD",1723654868802,2.21614657,2668.9,2668.0,3.748]
["bitfinex","ETHUSD",1723654869133,2.21614657,2668.9,2667.7,1.95480605]
["bitfinex","ETHUSD",1723654869134,2.21614657,2668.9,2668.1,3.74787]
["bitfinex","ETHUSD",1723654869635,2.21614657,2668.9,2667.9,3.7482]
["bitfinex","ETHUSD",1723654869799,2.21614657,2668.9,2667.9,3.74816]
["bitfinex","ETHUSD",1723654870006,2.21614657,2668.9,2668.3,3.74767]
["bitfinex","ETHUSD",1723654870603,2.21614657,2668.9,2668.1,3.74785]
["bitfinex","ETHUSD",1723654871333,2.21614657,2668.9,2668.3,3.74765]
["bitfinex","ETHUSD",1723654871840,2.21614657,2668.9,2668.0,0.37482]
["bitfinex","ETHUSD",1723654871997,2.21614657,2668.9,2668.1,3.74797]
["bitfinex","ETHUSD",1723654872353,2.21614657,2668.9,2668.2,4.53484]
["bitfinex","ETHUSD",1723654872494,2.21614657,2668.9,2668.4,3.74743]
["bitfinex","ETHUSD",1723654872920,2.21614657,2668.9,2668.2,4.53483]
["bitfinex","ETHUSD",1723654873792,2.21614657,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1723654874034,2.293,2669.2,2668.8,3.74691]
["bitfinex","ETHUSD",1723654874192,2.293,2669.2,2668.9,0.374691]
["bitfinex","ETHUSD",1723654874393,2.293,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1723654874630,2.293,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723654875015,2.4531,2669.6,2668.5,3.74738]
["bitfinex","ETHUSD",1723654875352,2.4531,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1723654875645,2.4531,2669.6,2668.8,3.74697]
["bitfinex","ETHUSD",1723654876512,2.4531,2669.6,2668.8,3.74699]
["bitfinex","ETHUSD",1723654877035,2.4531,2669.6,2668.8,3.74692]
["bitfinex","ETHUSD",1723654877494,2.4531,2669.6,2668.7,4.0471]
["bitfinex","ETHUSD",1723654877701,2.4531,2669.6,2668.7,0.3]
["bitfinex","ETHUSD",1723654877936,2.69841,2669.6,2668.3,3.0]
["bitfinex","ETHUSD",1723654878135,2.69841,2669.6,2668.0,0.37482]
["bitfinex","ETHUSD",1723654878136,5.061,2669.3,2668.0,0.37482]
["bitfinex","ETHUSD",1723654878446,2.4918,2669.2,2668.1,3.74793]
["bitfinex","ETHUSD",1723654878741,2.4918,2669.1,2668.2,0.412275]
["bitfinex","ETHUSD",1723654878896,2.4918,2669.1,2667.7,3.74845]
["bitfinex","ETHUSD",1723654879090,2.4918,2669.1,2667.5,1.95475075]
["bitfinex","ETHUSD",1723654879091,2.4918,2669.1,2667.9,3.74818]
["bitfinex","ETHUSD",1723654879525,2.4918,2669.1,2667.8,3.74837]
["bitfinex","ETHUSD",1723654879797,2.4918,2669.1,2667.9,3.74825]
["bitfinex","ETHUSD",1723654880141,2.4918,2669.1,2668.1,3.74797]
["bitfinex","ETHUSD",1723654880442,3.59769,2669.1,2668.2,0.749609]
["bitfinex","ETHUSD",1723654881315,2.2548,2669.0,2668.0,3.74804]
["bitfinex","ETHUSD",1723654881493,2.2548,2669.0,2668.2,3.74777]
["bitfinex","ETHUSD",1723654882008,2.2548,2669.0,2668.3,3.74766]
["bitfinex","ETHUSD",1723654882227,2.2548,2669.0,2668.3,3.7476]
["bitfinex","ETHUSD",1723654882740,2.2548,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723654882890,2.2548,2669.0,2668.6,0.374741]
["bitfinex","ETHUSD",1723654883554,2.2548,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1723654883838,2.2548,2669.0,2668.6,0.374741]
["bitfinex","ETHUSD",1723654883839,2.2548,2669.0,2668.6,7.869091]
["bitfinex","ETHUSD",1723654883995,2.4426,2669.5,2668.8,3.74699]
["bitfinex","ETHUSD",1723654884196,2.4426,2669.5,2668.9,0.374699]
["bitfinex","ETHUSD",1723654884394,2.2962,2669.2,2667.8,3.74831]
["bitfinex","ETHUSD",1723654884621,2.2962,2668.9,2667.9,3.0]
["bitfinex","ETHUSD",1723654884823,2.2962,2668.9,2668.2,7.49552]
["bitfinex","ETHUSD",1723654885046,2.2962,2668.9,2668.0,3.74807]
["bitfinex","ETHUSD",1723654885224,2.2962,2668.9,2667.8,3.74833]
["bitfinex","ETHUSD",1723654885447,2.2962,2668.8,2667.9,0.374833]
["bitfinex","ETHUSD",1723654885747,2.4153,2668.7,2667.4,3.74887]
["bitfinex","ETHUSD",1723654886049,2.4153,2668.7,2666.9,3.09840685]
["bitfinex","ETHUSD",1723654886050,2.4153,2668.4,2667.1,3.74938]
["bitfinex","ETHUSD",1723654886394,2.4153,2668.3,2667.1,3.74938]
["bitfinex","ETHUSD",1723654886594,2.4153,2668.1,2667.1,3.74938]
["bitfinex","ETHUSD",1723654886830,2.4153,2668.1,2667.2,0.374938]
["bitfinex","ETHUSD",1723654887329,2.4153,2668.1,2666.9,10.49918]
["bitfinex","ETHUSD",1723654887330,2.4153,2668.1,2667.0,3.0]
["bitfinex","ETHUSD",1723654887508,2.4153,2668.1,2667.1,3.74936]
["bitfinex","ETHUSD",1723654887806,2.4153,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1723654888027,2.4153,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723654888452,2.4153,2668.1,2667.1,6.21253]
["bitfinex","ETHUSD",1723654888453,2.4153,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723654888660,2.3985,2668.5,2667.8,0.374846]
["bitfinex","ETHUSD",1723654888864,2.3985,2668.5,2668.0,3.748]
["bitfinex","ETHUSD",1723654889021,2.3985,2668.5,2668.1,3.74786]
["bitfinex","ETHUSD",1723654889227,2.3985,2668.8,2668.2,7.49552]
["bitfinex","ETHUSD",1723654889436,2.3985,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1723654889635,2.3985,2668.8,2668.0,3.74804]
["bitfinex","ETHUSD",1723654890251,2.3985,2668.8,2667.8,4.123176]
["bitfinex","ETHUSD",1723654890453,2.3985,2668.8,2667.8,0.374846]
["bitfinex","ETHUSD",1723654890637,2.3985,2668.8,2667.8,4.123226]
["bitfinex","ETHUSD",1723654890825,2.3985,2668.8,2667.8,4.123176]
["bitfinex","ETHUSD",1723654891025,2.3985,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1723654891228,2.3985,2668.8,2668.2,0.374791]
["bitfinex","ETHUSD",1723654891531,2.3985,2668.8,2668.2,4.122551]
["bitfinex","ETHUSD",1723654891744,2.3985,2668.8,2668.2,0.374791]
["bitfinex","ETHUSD",1723654894254,2.3985,2668.8,2668.0,3.74812]
["bitfinex","ETHUSD",1723654894978,2.3985,2668.8,2667.8,10.871426]
["bitfinex","ETHUSD",1723654895163,2.3985,2668.8,2667.8,7.123116]
["bitfinex","ETHUSD",1723654896088,2.3985,2668.8,2667.5,3.09679175]
["bitfinex","ETHUSD",1723654896089,2.2656,2668.7,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654896376,2.2656,2668.5,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654896677,2.257807,2668.5,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654897251,5.061,2668.5,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654897475,5.55047759,2668.4,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654897674,4.2531,2668.4,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654897850,1.29742725,2668.3,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654898049,5.061,2668.1,2667.5,0.77869175]
["bitfinex","ETHUSD",1723654899353,4.2531,2668.4,2667.2,1.95557309]
["bitfinex","ETHUSD",1723654899681,2.3532,2668.2,2667.3,6.35297563]
["bitfinex","ETHUSD",1723654899850,2.3532,2668.2,2667.4,1.95556115]
["bitfinex","ETHUSD",1723654900033,2.3532,2668.2,2667.3,0.64835448]
["bitfinex","ETHUSD",1723654900231,2.3532,2668.2,2667.3,6.35297768]
["bitfinex","ETHUSD",1723654900435,2.3532,2668.2,2667.4,0.71316694]
["bitfinex","ETHUSD",1723654900736,2.3532,2668.2,2667.4,2.66860888]
["bitfinex","ETHUSD",1723654900942,2.3532,2668.2,2667.4,2.66860631]
["bitfinex","ETHUSD",1723654901153,2.3532,2668.2,2667.3,0.64835448]
["bitfinex","ETHUSD",1723654901360,2.3532,2668.2,2667.3,2.60379385]
["bitfinex","ETHUSD",1723654901681,2.3532,2668.2,2667.3,0.64835448]
["bitfinex","ETHUSD",1723654902475,2.3532,2668.2,2667.3,2.60386661]
["bitfinex","ETHUSD",1723654902852,2.3532,2668.2,2667.3,2.60383288]
["bitfinex","ETHUSD",1723654903069,2.49132,2668.1,2667.0,0.77869175]
["bitfinex","ETHUSD",1723654903277,2.49132,2668.1,2667.1,2.73429293]
["bitfinex","ETHUSD",1723654903278,2.256,2668.1,2667.1,2.73429293]
["bitfinex","ETHUSD",1723654903464,2.256,2668.1,2667.2,6.48346293]
["bitfinex","ETHUSD",1723654903796,2.256,2668.1,2667.3,1.95560118]
["bitfinex","ETHUSD",1723654903997,2.256,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1723654904297,2.256,2668.1,2667.5,0.57044912]
["bitfinex","ETHUSD",1723654904455,2.256,2668.1,2667.4,1.95560118]
["bitfinex","ETHUSD",1723654904655,2.256,2668.1,2667.1,0.77869175]
["bitfinex","ETHUSD",1723654904858,2.3914,2668.0,2667.2,1.95555649]
["bitfinex","ETHUSD",1723654905187,2.3914,2668.0,2667.0,1.95555649]
["bitfinex","ETHUSD",1723654905497,2.3914,2668.0,2666.7,2.73424824]
["bitfinex","ETHUSD",1723654905701,5.061,2667.7,2666.7,0.76524259]
["bitfinex","ETHUSD",1723654905894,2.3914,2667.6,2666.7,0.76524259]
["bitfinex","ETHUSD",1723654906106,2.3914,2667.6,2666.7,3.74992]
["bitfinex","ETHUSD",1723654906253,2.3914,2667.6,2666.7,5.70594413]
["bitfinex","ETHUSD",1723654906690,2.3914,2667.6,2666.7,3.74987]
["bitfinex","ETHUSD",1723654906896,2.3914,2667.6,2666.7,6.48458588]
["bitfinex","ETHUSD",1723654907057,2.3914,2667.6,2666.7,3.74987]
["bitfinex","ETHUSD",1723654907259,2.3914,2667.6,2666.8,0.64845859]
["bitfinex","ETHUSD",1723654907457,2.3914,2667.6,2667.0,3.74948]
["bitfinex","ETHUSD",1723654907681,2.3914,2667.6,2666.8,4.39816859]
["bitfinex","ETHUSD",1723654907903,2.3914,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1723654908465,2.3914,2667.6,2666.8,0.64845859]
["bitfinex","ETHUSD",1723654908708,2.3914,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723654909290,2.3914,2667.6,2667.1,0.64839528]
["bitfinex","ETHUSD",1723654909493,2.3914,2667.6,2667.1,4.39776528]
["bitfinex","ETHUSD",1723654909663,2.3914,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1723654909869,2.3914,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1723654910103,2.3914,2667.6,2666.9,2.73443278]
["bitfinex","ETHUSD",1723654910104,2.3914,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723654910412,2.3914,2667.6,2667.2,0.749881]
["bitfinex","ETHUSD",1723654911389,2.3914,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723654911590,2.3914,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1723654912683,2.4438,2668.1,2666.9,2.73424898]
["bitfinex","ETHUSD",1723654912888,2.4438,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1723654913736,2.4438,2668.1,2667.2,3.74915]
["bitfinex","ETHUSD",1723654913897,2.4438,2668.1,2667.3,0.45278418]
["bitfinex","ETHUSD",1723654914744,2.4438,2668.1,2667.3,4.20187418]
["bitfinex","ETHUSD",1723654915245,2.4438,2668.1,2667.3,0.45278418]
["bitfinex","ETHUSD",1723654915550,2.4438,2668.1,2667.1,3.74938]
["bitfinex","ETHUSD",1723654916430,2.4438,2668.1,2667.1,3.7493]
["bitfinex","ETHUSD",1723654916607,2.4438,2668.1,2667.1,7.49861]
["bitfinex","ETHUSD",1723654916937,2.4438,2668.1,2667.1,3.7493]
["bitfinex","ETHUSD",1723654918414,9.9138,2668.1,2667.1,7.49862]
["bitfinex","ETHUSD",1723654918611,9.9138,2668.1,2667.2,0.94541506]
["bitfinex","ETHUSD",1723654918815,2.4199,2668.0,2667.1,3.7493]
["bitfinex","ETHUSD",1723654919033,2.4199,2668.0,2667.2,3.74918]
["bitfinex","ETHUSD",1723654919223,2.4199,2668.0,2667.2,7.49833]
["bitfinex","ETHUSD",1723654919424,2.4199,2668.0,2667.2,3.74915]
["bitfinex","ETHUSD",1723654919611,2.4199,2668.0,2667.3,0.45278418]
["bitfinex","ETHUSD",1723654919814,2.4199,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1723654920107,2.4199,2668.0,2667.3,0.45278418]
["bitfinex","ETHUSD",1723654920429,2.4199,2668.0,2667.3,4.20181418]
["bitfinex","ETHUSD",1723654920808,2.4199,2668.0,2667.3,0.45278418]
["bitfinex","ETHUSD",1723654921036,2.4199,2668.0,2667.1,3.74931]
["bitfinex","ETHUSD",1723654921241,2.4199,2668.0,2667.0,5.73420855]
["bitfinex","ETHUSD",1723654921551,2.4199,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1723654921764,2.4199,2668.0,2667.2,1.9555168]
["bitfinex","ETHUSD",1723654921908,2.4199,2668.0,2667.0,6.74942]
["bitfinex","ETHUSD",1723654922114,2.4199,2668.0,2667.1,0.75281118]
["bitfinex","ETHUSD",1723654922115,2.4397,2667.9,2667.1,0.75281118]
["bitfinex","ETHUSD",1723654922541,2.4397,2667.9,2667.1,2.70842879]
["bitfinex","ETHUSD",1723654923319,2.4397,2667.9,2667.1,2.70848843]
["bitfinex","ETHUSD",1723654923532,2.4397,2667.9,2667.1,0.75281118]
["bitfinex","ETHUSD",1723654923840,2.265,2667.7,2666.8,0.64845859]
["bitfinex","ETHUSD",1723654924047,2.265,2667.7,2666.6,0.77869175]
["bitfinex","ETHUSD",1723654924233,2.2784,2667.6,2666.7,1.95598551]
["bitfinex","ETHUSD",1723654924558,2.2784,2667.2,2666.2,0.77869175]
["bitfinex","ETHUSD",1723654924761,2.2784,2667.0,2666.2,1.95640109]
["bitfinex","ETHUSD",1723654925065,2.2784,2667.0,2666.1,1.95640109]
["bitfinex","ETHUSD",1723654925375,2.2784,2667.0,2666.0,1.95640109]
["bitfinex","ETHUSD",1723654925521,2.2784,2666.8,2665.7,6.48641815]
["bitfinex","ETHUSD",1723654925753,2.2784,2666.8,2665.8,2.98280559]
["bitfinex","ETHUSD",1723654925754,2.4396,2666.7,2665.8,2.98280559]
["bitfinex","ETHUSD",1723654925955,2.4396,2666.7,2665.6,1.95650832]
["bitfinex","ETHUSD",1723654926169,2.4396,2666.6,2665.5,21.854588]
["bitfinex","ETHUSD",1723654926370,2.4396,2666.6,2665.5,25.606218]
["bitfinex","ETHUSD",1723654926697,2.4396,2666.6,2665.7,3.75126]
["bitfinex","ETHUSD",1723654926991,2.4396,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1723654927224,2.4396,2666.6,2665.8,0.6486689]
["bitfinex","ETHUSD",1723654927571,2.4396,2666.6,2665.9,3.75107]
["bitfinex","ETHUSD",1723654927901,2.4396,2666.6,2665.6,5.168439]
["bitfinex","ETHUSD",1723654927902,2.4396,2666.6,2665.8,0.77869175]
["bitfinex","ETHUSD",1723654928056,2.4396,2666.6,2665.8,1.95664725]
["bitfinex","ETHUSD",1723654928385,2.4396,2666.6,2665.8,3.75119]
["bitfinex","ETHUSD",1723654928867,2.4396,2666.6,2665.7,4.95649295]
["bitfinex","ETHUSD",1723654929059,2.4396,2666.6,2665.8,0.94866447]
["bitfinex","ETHUSD",1723654929256,2.4396,2666.6,2665.5,0.39140311]
["bitfinex","ETHUSD",1723654929469,2.4396,2666.6,2665.5,3.75152]
["bitfinex","ETHUSD",1723654930770,2.4396,2666.6,2665.4,1.9567338]
["bitfinex","ETHUSD",1723654931016,2.4396,2666.6,2665.4,3.0]
["bitfinex","ETHUSD",1723654931217,2.4396,2666.6,2665.1,4.53080175]
["bitfinex","ETHUSD",1723654931425,2.4638,2666.4,2665.2,0.8307818]
["bitfinex","ETHUSD",1723654931710,2.4638,2666.3,2665.3,3.75189]
["bitfinex","ETHUSD",1723654931885,2.4638,2666.3,2665.3,3.75184]
["bitfinex","ETHUSD",1723654932089,2.4638,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1723654932309,2.4638,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1723654932509,2.4638,2666.3,2665.9,4.50131]
["bitfinex","ETHUSD",1723654932821,2.4638,2666.3,2665.3,0.77869175]
["bitfinex","ETHUSD",1723654933024,2.4638,2666.3,2665.2,1.60947355]
["bitfinex","ETHUSD",1723654933318,2.4638,2666.3,2665.4,3.7517]
["bitfinex","ETHUSD",1723654934282,2.4638,2666.3,2665.3,3.75188]
["bitfinex","ETHUSD",1723654934690,2.4638,2666.3,2665.2,7.5827618]
["bitfinex","ETHUSD",1723654934881,2.4638,2666.3,2665.3,0.79739276]
["bitfinex","ETHUSD",1723654936328,9.9338,2666.3,2665.3,0.79739276]
["bitfinex","ETHUSD",1723654936814,2.2776,2666.2,2665.3,0.79739276]
["bitfinex","ETHUSD",1723654937019,2.2776,2666.2,2665.3,4.54929276]
["bitfinex","ETHUSD",1723654937176,2.2776,2666.2,2665.3,0.79739276]
["bitfinex","ETHUSD",1723654937378,2.2776,2666.2,2665.4,0.75493728]
["bitfinex","ETHUSD",1723654938179,2.2776,2666.2,2665.1,0.39116579]
["bitfinex","ETHUSD",1723654938380,2.2776,2666.1,2665.0,3.75227]
["bitfinex","ETHUSD",1723654938580,2.2776,2666.1,2665.0,3.75226]
["bitfinex","ETHUSD",1723654938817,2.2776,2666.1,2665.1,3.75209]
["bitfinex","ETHUSD",1723654938976,2.2776,2666.1,2664.9,3.75236]
["bitfinex","ETHUSD",1723654939175,2.2776,2666.1,2664.5,4.0023835]
["bitfinex","ETHUSD",1723654939176,2.80536,2666.0,2664.4,0.77869175]
["bitfinex","ETHUSD",1723654939380,2.2959,2665.7,2664.7,3.75269]
["bitfinex","ETHUSD",1723654939612,2.2959,2665.7,2664.6,3.7528]
["bitfinex","ETHUSD",1723654939803,2.2959,2665.7,2664.7,3.75273]
["bitfinex","ETHUSD",1723654940020,2.2959,2665.7,2664.6,3.7528]
["bitfinex","ETHUSD",1723654940021,2.2959,2665.7,2665.0,3.75225]
["bitfinex","ETHUSD",1723654940196,2.2959,2665.7,2664.4,1.17001613]
["bitfinex","ETHUSD",1723654940197,2.2959,2665.7,2665.1,3.75216]
["bitfinex","ETHUSD",1723654940391,2.2959,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1723654940594,2.2959,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1723654940793,2.2959,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1723654940992,2.4611,2666.0,2665.3,7.50369]
["bitfinex","ETHUSD",1723654941200,2.4611,2666.0,2665.4,0.750369]
["bitfinex","ETHUSD",1723654941425,2.4611,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1723654941624,2.4611,2666.0,2665.1,4.127395]
["bitfinex","ETHUSD",1723654941842,2.4611,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1723654942387,2.4611,2666.0,2665.4,7.50334]
["bitfinex","ETHUSD",1723654942732,7.47,2666.6,2665.8,3.75112]
["bitfinex","ETHUSD",1723654942898,12.13,2666.9,2665.9,0.375112]
["bitfinex","ETHUSD",1723654942899,2.338,2666.5,2665.9,0.375112]
["bitfinex","ETHUSD",1723654943223,2.338,2666.5,2665.6,3.7514]
["bitfinex","ETHUSD",1723654943589,2.338,2666.5,2665.6,7.50282]
["bitfinex","ETHUSD",1723654943781,2.338,2666.5,2665.7,3.75133]
["bitfinex","ETHUSD",1723654944143,2.338,2666.5,2665.6,3.7514]
["bitfinex","ETHUSD",1723654944459,2.338,2666.5,2665.4,3.75168]
["bitfinex","ETHUSD",1723654944620,2.338,2666.5,2665.5,0.375168]
["bitfinex","ETHUSD",1723654944822,2.338,2666.5,2665.6,3.75142]
["bitfinex","ETHUSD",1723654945353,2.338,2666.5,2665.5,0.375168]
["bitfinex","ETHUSD",1723654945651,2.338,2666.5,2665.7,7.50251]
["bitfinex","ETHUSD",1723654946008,2.338,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1723654946211,2.338,2666.5,2665.9,0.750236]
["bitfinex","ETHUSD",1723654947475,2.4158,2666.8,2666.5,3.75011]
["bitfinex","ETHUSD",1723654947749,3.74639,2669.3,2666.0,3.798]
["bitfinex","ETHUSD",1723654947750,2.4158,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1723654947963,2.4158,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723654948105,2.4158,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1723654948313,2.4158,2667.7,2667.4,3.74885]
["bitfinex","ETHUSD",1723654948521,2.2762,2668.1,2667.4,0.374885]
["bitfinex","ETHUSD",1723654948718,2.2762,2668.1,2667.8,3.74829]
["bitfinex","ETHUSD",1723654948955,2.2762,2668.4,2667.4,4.123795]
["bitfinex","ETHUSD",1723654949159,2.2762,2668.4,2667.5,3.0]
["bitfinex","ETHUSD",1723654949363,0.1763007,2669.5,2666.9,0.77869175]
["bitfinex","ETHUSD",1723654949364,2.2779,2668.0,2666.9,0.77869175]
["bitfinex","ETHUSD",1723654949517,2.2779,2668.0,2666.7,3.74983]
["bitfinex","ETHUSD",1723654949862,2.2779,2667.8,2666.9,3.74963]
["bitfinex","ETHUSD",1723654950008,2.2779,2667.8,2666.9,7.49921]
["bitfinex","ETHUSD",1723654950319,2.2779,2667.8,2666.7,7.49976]
["bitfinex","ETHUSD",1723654950522,2.2779,2667.8,2666.5,3.75012]
["bitfinex","ETHUSD",1723654950750,2.2779,2667.8,2666.5,7.50026]
["bitfinex","ETHUSD",1723654950921,2.3069,2667.6,2666.6,4.500016]
["bitfinex","ETHUSD",1723654951127,5.3069,2667.6,2666.7,3.74995]
["bitfinex","ETHUSD",1723654951461,5.3069,2667.6,2666.8,3.74969]
["bitfinex","ETHUSD",1723654951753,2.3069,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1723654952174,2.3903,2667.9,2667.1,3.7493]
["bitfinex","ETHUSD",1723654952325,2.3903,2667.9,2667.1,4.49919]
["bitfinex","ETHUSD",1723654952525,2.3903,2667.9,2666.6,0.750026]
["bitfinex","ETHUSD",1723654952727,2.3903,2667.9,2666.7,3.74984]
["bitfinex","ETHUSD",1723654953172,2.3903,2667.9,2666.7,3.74988]
["bitfinex","ETHUSD",1723654953337,2.3903,2667.9,2666.7,3.74986]
["bitfinex","ETHUSD",1723654953531,2.26,2667.7,2666.6,0.750026]
["bitfinex","ETHUSD",1723654953727,2.26,2667.5,2666.5,3.75022]
["bitfinex","ETHUSD",1723654954130,2.26,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1723654954473,2.26,2667.5,2666.1,0.77869175]
["bitfinex","ETHUSD",1723654954682,2.26,2667.5,2666.2,3.75057]
["bitfinex","ETHUSD",1723654954828,2.26,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1723654955032,2.743,2667.4,2666.4,0.675057]
["bitfinex","ETHUSD",1723654955331,10.213,2667.4,2666.4,0.675057]
["bitfinex","ETHUSD",1723654955530,7.8439,2667.4,2666.2,3.75057]
["bitfinex","ETHUSD",1723654955770,2.294,2667.2,2666.0,3.75081]
["bitfinex","ETHUSD",1723654956147,2.294,2667.2,2665.9,0.750236]
["bitfinex","ETHUSD",1723654956344,7.5336,2667.0,2665.7,3.75135]
["bitfinex","ETHUSD",1723654956670,2.4736,2666.8,2665.4,3.75169]
["bitfinex","ETHUSD",1723654956842,2.4736,2666.5,2665.4,3.75169]
["bitfinex","ETHUSD",1723654957226,2.4736,2666.4,2665.1,3.75216]
["bitfinex","ETHUSD",1723654957763,2.4736,2666.4,2665.2,3.75203]
["bitfinex","ETHUSD",1723654957973,2.4736,2666.3,2665.3,0.750419]
["bitfinex","ETHUSD",1723654958132,2.4736,2666.2,2665.3,0.750419]
["bitfinex","ETHUSD",1723654958571,2.4736,2666.2,2665.3,4.502289]
["bitfinex","ETHUSD",1723654958772,2.4736,2666.2,2665.3,0.750419]
["bitfinex","ETHUSD",1723654959536,2.4736,2666.2,2664.9,3.75239]
["bitfinex","ETHUSD",1723654959777,2.4021,2666.1,2665.0,3.75233]
["bitfinex","ETHUSD",1723654959938,5.4021,2666.1,2665.0,3.75233]
["bitfinex","ETHUSD",1723654960140,2.4021,2666.0,2665.0,3.75233]
["bitfinex","ETHUSD",1723654960341,2.4021,2666.0,2664.6,3.75282]
["bitfinex","ETHUSD",1723654960682,2.89091,2665.9,2664.7,4.20585118]
["bitfinex","ETHUSD",1723654960850,2.89091,2665.9,2664.9,3.75246]
["bitfinex","ETHUSD",1723654961051,2.89091,2665.9,2664.8,3.0]
["bitfinex","ETHUSD",1723654961254,2.89091,2665.9,2664.7,4.20583118]
["bitfinex","ETHUSD",1723654961454,2.3403,2665.7,2664.7,0.45315118]
["bitfinex","ETHUSD",1723654961768,2.3403,2665.6,2664.8,0.42059512]
["bitfinex","ETHUSD",1723654963802,2.3403,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1723654963983,2.3403,2665.6,2664.8,4.17312512]
["bitfinex","ETHUSD",1723654964191,2.3403,2665.6,2664.8,4.17311512]
["bitfinex","ETHUSD",1723654964497,2.3403,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1723654964697,2.3403,2665.6,2665.0,0.79255051]
["bitfinex","ETHUSD",1723654965295,2.3403,2665.6,2664.8,4.17321512]
["bitfinex","ETHUSD",1723654965602,2.3403,2665.6,2664.8,0.42059512]
["bitfinex","ETHUSD",1723654967307,2.3403,2665.6,2664.5,3.75297]
["bitfinex","ETHUSD",1723654967689,2.3403,2665.6,2664.6,3.7529]
["bitfinex","ETHUSD",1723654968068,2.3403,2665.6,2664.6,3.75282]
["bitfinex","ETHUSD",1723654968275,2.3403,2665.6,2664.4,3.75307]
["bitfinex","ETHUSD",1723654968513,2.329,2665.5,2664.2,7.50675]
["bitfinex","ETHUSD",1723654968714,2.2667,2665.4,2664.3,3.75332]
["bitfinex","ETHUSD",1723654968915,3.2466,2665.4,2664.4,0.750666]
["bitfinex","ETHUSD",1723654969279,3.2466,2665.4,2664.4,4.503736]
["bitfinex","ETHUSD",1723654969526,2.2667,2665.4,2664.4,3.75307]
["bitfinex","ETHUSD",1723654969812,5.2667,2665.4,2664.4,7.50618]
["bitfinex","ETHUSD",1723654970111,2.2667,2665.4,2664.3,1.16990479]
["bitfinex","ETHUSD",1723654970313,2.2667,2665.4,2664.6,3.75286]
["bitfinex","ETHUSD",1723654970676,2.2667,2665.4,2664.7,3.75266]
["bitfinex","ETHUSD",1723654970911,2.2667,2665.4,2664.8,0.750552]
["bitfinex","ETHUSD",1723654971358,2.2667,2665.4,2664.5,3.75302]
["bitfinex","ETHUSD",1723654971648,2.2667,2665.4,2664.6,3.75289]
["bitfinex","ETHUSD",1723654971810,2.2667,2665.4,2664.6,3.7528]
["bitfinex","ETHUSD",1723654972654,2.2667,2665.4,2664.9,3.75235]
["bitfinex","ETHUSD",1723654973211,2.2667,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1723654973511,2.2667,2665.4,2665.1,4.502587]
["bitfinex","ETHUSD",1723654973928,2.2667,2665.4,2665.1,0.750467]
["bitfinex","ETHUSD",1723654974150,2.2667,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1723654974319,2.2667,2665.4,2664.6,3.75286]
["bitfinex","ETHUSD",1723654974536,2.2667,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1723654974726,2.2667,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1723654974933,2.2667,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723654975135,2.4829,2665.9,2665.1,4.127421]
["bitfinex","ETHUSD",1723654975335,2.4829,2665.9,2665.1,0.375231]
["bitfinex","ETHUSD",1723654975538,2.4829,2665.9,2665.2,3.75197]
["bitfinex","ETHUSD",1723654975711,2.4829,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1723654976050,2.4829,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1723654976210,2.4829,2665.9,2665.6,0.750333]
["bitfinex","ETHUSD",1723654976715,2.4829,2665.9,2665.6,4.501753]
["bitfinex","ETHUSD",1723654976965,2.4633,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1723654977252,2.4633,2666.5,2665.6,7.50283]
["bitfinex","ETHUSD",1723654977409,2.4633,2666.5,2665.6,3.75141]
["bitfinex","ETHUSD",1723654977806,2.4633,2666.5,2665.7,3.75131]
["bitfinex","ETHUSD",1723654978010,2.4633,2666.5,2665.6,7.50282]
["bitfinex","ETHUSD",1723654978352,2.4633,2666.5,2665.7,0.750282]
["bitfinex","ETHUSD",1723654978652,2.4633,2666.5,2665.7,4.501562]
["bitfinex","ETHUSD",1723654979063,2.4633,2666.5,2665.7,0.750282]
["bitfinex","ETHUSD",1723654979250,2.4633,2666.5,2665.3,7.50367]
["bitfinex","ETHUSD",1723654979415,2.4633,2666.5,2665.3,3.75183]
["bitfinex","ETHUSD",1723654980214,2.4633,2666.5,2665.4,3.75177]
["bitfinex","ETHUSD",1723654980419,2.4633,2666.5,2665.5,3.75162]
["bitfinex","ETHUSD",1723654980615,2.4633,2666.5,2665.5,3.75152]
["bitfinex","ETHUSD",1723654980865,2.4633,2666.5,2665.6,0.375152]
["bitfinex","ETHUSD",1723654981035,2.4633,2666.5,2665.6,3.75149]
["bitfinex","ETHUSD",1723654981366,2.4633,2666.5,2665.5,3.75163]
["bitfinex","ETHUSD",1723654981725,2.4633,2666.5,2665.5,3.75156]
["bitfinex","ETHUSD",1723654982134,2.4633,2666.5,2665.2,2.9175]
["bitfinex","ETHUSD",1723654982135,2.4633,2666.5,2665.8,3.75114]
["bitfinex","ETHUSD",1723654982349,2.4633,2666.5,2665.4,0.77869175]
["bitfinex","ETHUSD",1723654982623,2.4633,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723654982935,2.4633,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1723654983129,12.71811111,2667.0,2666.3,3.75043]
["bitfinex","ETHUSD",1723654983130,2.276,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1723654983341,2.276,2666.9,2666.4,0.07499524]
["bitfinex","ETHUSD",1723654983553,2.276,2666.9,2665.8,3.75116]
["bitfinex","ETHUSD",1723654983554,0.58811111,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1723654983720,2.276,2667.2,2666.6,4.12509]
["bitfinex","ETHUSD",1723654983927,2.276,2667.2,2666.7,0.07496964]
["bitfinex","ETHUSD",1723654984250,2.276,2667.2,2666.6,0.37501]
["bitfinex","ETHUSD",1723654984551,2.276,2667.2,2665.9,3.75099]
["bitfinex","ETHUSD",1723654984752,2.437,2667.0,2665.9,3.75099]
["bitfinex","ETHUSD",1723654985154,2.437,2667.0,2665.6,3.75147]
["bitfinex","ETHUSD",1723654985328,2.2879,2666.8,2665.6,3.75147]
["bitfinex","ETHUSD",1723654985739,2.2879,2666.7,2665.6,3.75142]
["bitfinex","ETHUSD",1723654985964,2.2879,2666.7,2665.7,0.42069549]
["bitfinex","ETHUSD",1723654986665,2.2879,2666.7,2665.8,3.7512]
["bitfinex","ETHUSD",1723654986879,2.2879,2666.7,2666.0,3.75085]
["bitfinex","ETHUSD",1723654987202,2.2879,2666.7,2665.8,3.7511]
["bitfinex","ETHUSD",1723654987368,2.2879,2666.7,2665.9,3.75106]
["bitfinex","ETHUSD",1723654987691,2.2879,2666.7,2666.0,0.375106]
["bitfinex","ETHUSD",1723654987847,2.2879,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1723654988883,2.2879,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1723654989198,2.3044,2667.3,2666.4,3.75032]
["bitfinex","ETHUSD",1723654989707,2.3044,2667.3,2666.0,0.375106]
["bitfinex","ETHUSD",1723654989865,17.19,2667.6,2666.1,0.4126076]
["bitfinex","ETHUSD",1723654989866,2.339,2667.1,2666.1,0.4126076]
["bitfinex","ETHUSD",1723654990199,2.339,2667.1,2666.1,4.1633176]
["bitfinex","ETHUSD",1723654990398,2.339,2667.1,2666.1,0.4126076]
["bitfinex","ETHUSD",1723654991100,2.339,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1723654992364,2.339,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1723654992555,2.339,2667.1,2666.2,3.75065]
["bitfinex","ETHUSD",1723654993062,2.339,2667.1,2666.3,3.75046]
["bitfinex","ETHUSD",1723654994097,2.339,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1723654994430,2.339,2667.1,2666.5,0.375028]
["bitfinex","ETHUSD",1723654995419,2.339,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1723654995604,2.339,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723654995935,2.253,2667.6,2666.9,3.74957]
["bitfinex","ETHUSD",1723654996138,2.253,2667.6,2666.9,7.49917]
["bitfinex","ETHUSD",1723654996300,2.253,2667.6,2667.0,0.749917]
["bitfinex","ETHUSD",1723654996631,2.253,2667.6,2667.1,3.82414747]
["bitfinex","ETHUSD",1723654996838,12.13,2668.1,2667.3,3.74909]
["bitfinex","ETHUSD",1723654996839,2.4318,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1723654997150,2.4318,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1723654997595,2.4318,2668.0,2667.5,0.749796]
["bitfinex","ETHUSD",1723654998005,2.4318,2668.0,2667.0,0.749917]
["bitfinex","ETHUSD",1723654998237,2.2635,2667.9,2666.8,3.7497]
["bitfinex","ETHUSD",1723654998438,2.2635,2667.9,2666.7,6.74985]
["bitfinex","ETHUSD",1723654998439,2.2635,2667.9,2666.7,3.0]
["bitfinex","ETHUSD",1723654998753,2.2635,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1723654999045,2.2635,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1723654999217,2.2635,2667.9,2667.2,3.74918]
["bitfinex","ETHUSD",1723654999541,2.2635,2667.9,2667.3,0.749843]
["bitfinex","ETHUSD",1723655000804,2.2635,2667.9,2666.9,3.7496]
["bitfinex","ETHUSD",1723655001237,2.2635,2667.9,2667.1,3.74931]
["bitfinex","ETHUSD",1723655001490,2.2635,2667.9,2666.5,1.15371975]
["bitfinex","ETHUSD",1723655001775,2.2736,2667.5,2666.6,3.75008]
["bitfinex","ETHUSD",1723655001973,2.2736,2667.5,2666.7,0.4125108]
["bitfinex","ETHUSD",1723655002487,2.2736,2667.5,2666.5,0.375028]
["bitfinex","ETHUSD",1723655002779,2.2736,2667.5,2666.3,3.75049]
["bitfinex","ETHUSD",1723655002985,5.06,2667.6,2666.4,3.0]
["bitfinex","ETHUSD",1723655002986,2.3431,2667.3,2666.4,3.0]
["bitfinex","ETHUSD",1723655003749,2.3431,2667.3,2666.5,3.75023]
["bitfinex","ETHUSD",1723655004051,2.3431,2667.3,2666.4,3.0]
["bitfinex","ETHUSD",1723655004379,2.3431,2667.3,2666.1,3.75075]
["bitfinex","ETHUSD",1723655004380,7.47,2667.4,2666.8,3.7497]
["bitfinex","ETHUSD",1723655004540,7.47,2667.4,2666.9,0.37497]
["bitfinex","ETHUSD",1723655004884,2.3431,2667.6,2666.9,0.37497]
["bitfinex","ETHUSD",1723655005082,2.3431,2667.6,2666.9,4.12462]
["bitfinex","ETHUSD",1723655005233,2.3431,2667.6,2666.9,4.12461]
["bitfinex","ETHUSD",1723655005438,2.3431,2667.6,2666.9,0.37497]
["bitfinex","ETHUSD",1723655005687,2.3431,2667.6,2666.6,3.74999]
["bitfinex","ETHUSD",1723655006150,2.3431,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1723655006777,2.3431,2667.6,2666.5,4.30022]
["bitfinex","ETHUSD",1723655007089,2.4,2667.5,2666.2,3.0]
["bitfinex","ETHUSD",1723655007244,12.53,2667.6,2666.3,4.05044]
["bitfinex","ETHUSD",1723655007245,2.4,2667.3,2666.3,4.05044]
["bitfinex","ETHUSD",1723655007442,2.4,2667.3,2666.3,0.3]
["bitfinex","ETHUSD",1723655008168,2.4469,2667.2,2666.3,0.3]
["bitfinex","ETHUSD",1723655010617,2.419,2667.1,2665.9,3.75098]
["bitfinex","ETHUSD",1723655010831,2.419,2667.1,2666.0,3.0]
["bitfinex","ETHUSD",1723655011184,2.419,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1723655011616,2.419,2667.1,2666.3,3.75037]
["bitfinex","ETHUSD",1723655011818,2.419,2667.1,2666.1,6.13471]
["bitfinex","ETHUSD",1723655011819,2.419,2667.1,2666.4,0.375037]
["bitfinex","ETHUSD",1723655012195,2.419,2667.1,2666.0,6.75084]
["bitfinex","ETHUSD",1723655012900,2.419,2667.1,2666.0,3.0]
["bitfinex","ETHUSD",1723655013109,2.3273,2666.9,2665.7,0.39114733]
["bitfinex","ETHUSD",1723655013473,2.3273,2666.7,2665.4,0.77869175]
["bitfinex","ETHUSD",1723655013598,2.4805,2666.6,2665.3,3.75181]
["bitfinex","ETHUSD",1723655013795,2.4805,2666.4,2665.4,0.375181]
["bitfinex","ETHUSD",1723655014109,2.4805,2666.3,2665.4,0.375181]
["bitfinex","ETHUSD",1723655014310,2.4805,2666.3,2665.2,3.75205]
["bitfinex","ETHUSD",1723655014838,2.4805,2666.3,2665.3,3.75186]
["bitfinex","ETHUSD",1723655015334,2.4805,2666.3,2665.2,3.75198]
["bitfinex","ETHUSD",1723655015833,2.4805,2666.3,2665.3,3.75191]
["bitfinex","ETHUSD",1723655016005,2.4805,2666.3,2665.4,3.7517]
["bitfinex","ETHUSD",1723655016211,2.4805,2666.3,2665.6,3.75147]
["bitfinex","ETHUSD",1723655016411,2.4805,2666.3,2665.5,0.37517]
["bitfinex","ETHUSD",1723655016826,2.4805,2666.3,2665.3,3.75191]
["bitfinex","ETHUSD",1723655017040,2.4805,2666.3,2665.1,3.75219]
["bitfinex","ETHUSD",1723655017338,2.4805,2666.3,2665.0,3.75225]
["bitfinex","ETHUSD",1723655017497,2.4805,2666.3,2665.1,3.0]
["bitfinex","ETHUSD",1723655017893,2.4805,2666.3,2665.1,6.75212]
["bitfinex","ETHUSD",1723655018135,2.3895,2666.2,2665.2,1.32401114]
["bitfinex","ETHUSD",1723655018322,2.3895,2666.2,2665.2,7.03311076]
["bitfinex","ETHUSD",1723655018523,2.3895,2666.2,2665.2,3.28106076]
["bitfinex","ETHUSD",1723655018738,2.3895,2666.2,2665.2,1.32401114]
["bitfinex","ETHUSD",1723655018941,2.3895,2666.2,2665.2,3.28106076]
["bitfinex","ETHUSD",1723655019238,2.3895,2666.2,2665.3,1.08118725]
["bitfinex","ETHUSD",1723655019945,2.3895,2666.2,2665.5,3.75161]
["bitfinex","ETHUSD",1723655020315,2.3895,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1723655020638,2.3895,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1723655021135,2.3895,2666.2,2665.7,7.5025]
["bitfinex","ETHUSD",1723655021339,2.3895,2666.2,2665.8,0.75025]
["bitfinex","ETHUSD",1723655021696,2.3895,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1723655022140,2.3895,2666.2,2665.5,5.70828321]
["bitfinex","ETHUSD",1723655022435,2.3895,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1723655022936,2.3895,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1723655024304,2.3895,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1723655024506,2.3895,2666.2,2665.7,0.375137]
["bitfinex","ETHUSD",1723655025498,2.3895,2666.2,2665.3,5.611719]
["bitfinex","ETHUSD",1723655025499,2.3895,2666.2,2665.3,6.78980341]
["bitfinex","ETHUSD",1723655025752,2.3895,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1723655025953,2.3895,2666.2,2665.5,3.75157]
["bitfinex","ETHUSD",1723655026104,2.3895,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1723655026304,2.3895,2666.2,2665.5,6.01228]
["bitfinex","ETHUSD",1723655026613,0.18198132,2667.4,2665.5,6.01228]
["bitfinex","ETHUSD",1723655026614,2.4422,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1723655026815,2.4422,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1723655027030,5.06,2667.6,2666.2,3.75062]
["bitfinex","ETHUSD",1723655027031,2.3745,2667.5,2666.2,3.75062]
["bitfinex","ETHUSD",1723655027366,2.3745,2667.5,2666.0,6.48585982]
["bitfinex","ETHUSD",1723655027367,2.3745,2667.5,2666.1,3.75079]
["bitfinex","ETHUSD",1723655027517,2.3745,2667.5,2666.2,3.75057]
["bitfinex","ETHUSD",1723655027711,2.3745,2667.3,2666.3,0.57069059]
["bitfinex","ETHUSD",1723655028432,2.3745,2667.3,2666.4,3.75036]
["bitfinex","ETHUSD",1723655028831,2.3745,2667.3,2666.4,3.75028]
["bitfinex","ETHUSD",1723655029028,2.3745,2667.3,2666.3,2.52676511]
["bitfinex","ETHUSD",1723655029268,2.3745,2667.3,2666.3,0.57069059]
["bitfinex","ETHUSD",1723655029758,2.3745,2667.3,2666.1,1.95607452]
["bitfinex","ETHUSD",1723655029961,2.3745,2667.3,2666.2,0.55]
["bitfinex","ETHUSD",1723655030255,2.3745,2667.3,2666.2,6.25689101]
["bitfinex","ETHUSD",1723655030438,2.3745,2667.3,2666.4,3.75034]
["bitfinex","ETHUSD",1723655030643,2.3745,2667.3,2666.2,4.30062]
["bitfinex","ETHUSD",1723655030846,2.3745,2667.3,2666.3,2.46408388]
["bitfinex","ETHUSD",1723655031317,2.3745,2667.3,2666.3,0.50793118]
["bitfinex","ETHUSD",1723655031661,2.3745,2667.3,2666.2,2.5061527]
["bitfinex","ETHUSD",1723655031961,5.06,2667.2,2666.1,1.9561527]
["bitfinex","ETHUSD",1723655032115,2.4994,2667.1,2665.9,3.0]
["bitfinex","ETHUSD",1723655032312,2.4994,2667.0,2665.9,1.95647482]
["bitfinex","ETHUSD",1723655032511,2.4994,2667.0,2666.0,3.28021148]
["bitfinex","ETHUSD",1723655033118,2.4994,2667.0,2666.0,1.32373666]
["bitfinex","ETHUSD",1723655033317,5.06,2667.2,2665.7,1.16803762]
["bitfinex","ETHUSD",1723655033318,1.29813388,2666.9,2665.7,1.95650963]
["bitfinex","ETHUSD",1723655033553,2.4994,2666.7,2665.7,1.95650963]
["bitfinex","ETHUSD",1723655033815,2.4994,2666.7,2665.6,2.63560681]
["bitfinex","ETHUSD",1723655034011,2.4994,2666.7,2665.6,0.67909718]
["bitfinex","ETHUSD",1723655034254,3.61269502,2666.6,2665.6,0.67909718]
["bitfinex","ETHUSD",1723655034461,2.3144,2666.5,2665.6,0.67909718]
["bitfinex","ETHUSD",1723655035044,2.3144,2666.5,2665.3,3.03806154]
["bitfinex","ETHUSD",1723655035360,2.3785,2666.3,2665.3,1.08118725]
["bitfinex","ETHUSD",1723655035558,2.3287,2666.2,2665.1,1.95705683]
["bitfinex","ETHUSD",1723655035720,2.3287,2666.2,2665.2,5.70909683]
["bitfinex","ETHUSD",1723655035926,2.3287,2666.2,2665.2,1.95705683]
["bitfinex","ETHUSD",1723655036372,2.3287,2666.2,2665.1,5.70916683]
["bitfinex","ETHUSD",1723655036541,2.3287,2666.2,2665.1,1.95705683]
["bitfinex","ETHUSD",1723655036748,2.3287,2666.0,2665.2,0.64879486]
["bitfinex","ETHUSD",1723655037067,5.06,2666.0,2664.9,1.95705683]
["bitfinex","ETHUSD",1723655037239,2.3287,2665.5,2664.3,0.77869175]
["bitfinex","ETHUSD",1723655037580,2.3287,2665.3,2664.4,3.75305]
["bitfinex","ETHUSD",1723655037869,2.3287,2665.3,2664.5,0.45317418]
["bitfinex","ETHUSD",1723655039839,2.3287,2665.3,2664.5,4.20621418]
["bitfinex","ETHUSD",1723655040031,2.3287,2665.3,2664.6,3.75289]
["bitfinex","ETHUSD",1723655040236,2.3287,2665.3,2664.6,3.75282]
["bitfinex","ETHUSD",1723655040637,2.3287,2665.3,2664.5,4.20617418]
["bitfinex","ETHUSD",1723655040836,2.3287,2665.3,2664.6,5.09878242]
["bitfinex","ETHUSD",1723655041065,2.3287,2665.3,2664.6,1.34592242]
["bitfinex","ETHUSD",1723655041418,2.3287,2665.3,2664.6,0.79592242]
["bitfinex","ETHUSD",1723655041655,2.3287,2665.3,2664.2,3.75338]
["bitfinex","ETHUSD",1723655041852,2.3287,2665.3,2664.3,3.0]
["bitfinex","ETHUSD",1723655042741,2.3287,2665.3,2664.2,6.75343]
["bitfinex","ETHUSD",1723655044185,2.3287,2665.3,2664.2,10.50686]
["bitfinex","ETHUSD",1723655044389,2.3287,2665.3,2664.4,3.75306]
["bitfinex","ETHUSD",1723655044550,2.3287,2665.3,2664.5,0.430306]
["bitfinex","ETHUSD",1723655045454,2.3287,2665.3,2664.5,4.183256]
["bitfinex","ETHUSD",1723655045660,2.3287,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1723655046487,2.3287,2665.3,2664.5,0.430306]
["bitfinex","ETHUSD",1723655046645,2.2579,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1723655046983,2.2579,2665.5,2664.9,0.750528]
["bitfinex","ETHUSD",1723655048255,2.2579,2665.5,2664.6,3.7529]
["bitfinex","ETHUSD",1723655048987,2.2579,2665.5,2664.7,3.75275]
["bitfinex","ETHUSD",1723655049192,2.2579,2665.5,2664.8,3.75248]
["bitfinex","ETHUSD",1723655049347,2.2579,2665.5,2664.6,3.75279]
["bitfinex","ETHUSD",1723655049843,2.2579,2665.5,2664.5,0.430306]
["bitfinex","ETHUSD",1723655050071,2.2579,2665.5,2664.6,0.7183396]
["bitfinex","ETHUSD",1723655050259,2.2579,2665.5,2664.6,8.2239496]
["bitfinex","ETHUSD",1723655050579,2.2579,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1723655050755,2.2579,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1723655050959,2.2579,2665.5,2664.9,3.75243]
["bitfinex","ETHUSD",1723655051168,2.2579,2665.5,2665.0,0.750496]
["bitfinex","ETHUSD",1723655052067,2.2579,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723655052567,2.4807,2665.9,2664.9,3.75242]
["bitfinex","ETHUSD",1723655052892,2.4807,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1723655053255,2.4807,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1723655053459,2.4807,2665.9,2665.3,0.675204]
["bitfinex","ETHUSD",1723655053679,2.4807,2665.9,2665.0,3.0]
["bitfinex","ETHUSD",1723655053998,2.4807,2665.9,2664.7,4.53135175]
["bitfinex","ETHUSD",1723655054288,2.4807,2665.9,2664.6,0.7183396]
["bitfinex","ETHUSD",1723655054476,2.4299,2665.7,2664.7,3.75269]
["bitfinex","ETHUSD",1723655054672,5.4299,2665.7,2664.7,3.75269]
["bitfinex","ETHUSD",1723655054981,2.4299,2665.6,2664.7,3.75269]
["bitfinex","ETHUSD",1723655055191,2.4299,2665.6,2664.5,3.75292]
["bitfinex","ETHUSD",1723655055679,2.4299,2665.6,2664.7,3.75268]
["bitfinex","ETHUSD",1723655055993,2.4299,2665.6,2664.8,0.375268]
["bitfinex","ETHUSD",1723655056687,2.4299,2665.6,2664.6,3.75289]
["bitfinex","ETHUSD",1723655057185,3.01824677,2665.6,2664.5,3.75296]
["bitfinex","ETHUSD",1723655057399,3.01824677,2665.6,2664.4,1.95754187]
["bitfinex","ETHUSD",1723655057692,3.01824677,2665.6,2664.5,3.75304]
["bitfinex","ETHUSD",1723655057898,3.01824677,2665.6,2664.4,4.95754187]
["bitfinex","ETHUSD",1723655058101,2.4331,2665.4,2664.2,0.39106467]
["bitfinex","ETHUSD",1723655058309,2.4331,2665.2,2664.2,6.75345]
["bitfinex","ETHUSD",1723655058615,2.4331,2665.2,2664.0,4.53236175]
["bitfinex","ETHUSD",1723655058785,2.4331,2665.2,2664.0,6.49017618]
["bitfinex","ETHUSD",1723655058986,2.4675,2665.0,2664.1,0.64901762]
["bitfinex","ETHUSD",1723655060571,2.4675,2665.0,2664.1,3.64901762]
["bitfinex","ETHUSD",1723655061485,2.4675,2665.0,2664.1,0.64901762]
["bitfinex","ETHUSD",1723655061796,2.4675,2665.0,2663.9,3.0]
["bitfinex","ETHUSD",1723655062885,2.4675,2665.0,2664.0,3.75375]
["bitfinex","ETHUSD",1723655063092,2.4675,2665.0,2664.2,3.75343]
["bitfinex","ETHUSD",1723655063293,2.4675,2665.0,2664.0,7.50737]
["bitfinex","ETHUSD",1723655063590,2.4675,2665.0,2664.0,3.75362]
["bitfinex","ETHUSD",1723655063760,2.4675,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1723655063958,2.4675,2665.0,2664.1,0.4144664]
["bitfinex","ETHUSD",1723655064164,2.4675,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1723655065087,2.4675,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1723655065598,2.4675,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1723655065811,2.4675,2665.0,2664.7,0.750586]
["bitfinex","ETHUSD",1723655066160,2.4675,2665.0,2664.7,4.503336]
["bitfinex","ETHUSD",1723655066361,7.47,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1723655066559,2.4623,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1723655066996,2.4623,2665.4,2664.7,0.750586]
["bitfinex","ETHUSD",1723655067206,2.70853,2665.4,2664.2,2.73617503]
["bitfinex","ETHUSD",1723655067390,2.4272,2665.2,2664.2,3.75345]
["bitfinex","ETHUSD",1723655067907,2.4272,2665.2,2664.4,3.75315]
["bitfinex","ETHUSD",1723655068839,2.4272,2665.2,2664.5,3.75297]
["bitfinex","ETHUSD",1723655068993,2.4272,2665.2,2664.6,3.75283]
["bitfinex","ETHUSD",1723655069334,2.4272,2665.2,2664.7,0.750587]
["bitfinex","ETHUSD",1723655069531,2.4272,2665.2,2664.7,4.503247]
["bitfinex","ETHUSD",1723655070699,2.4272,2665.2,2664.7,0.750587]
["bitfinex","ETHUSD",1723655070900,2.4272,2665.2,2664.4,3.75311]
["bitfinex","ETHUSD",1723655071129,2.4272,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1723655071426,2.4272,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723655071817,2.4272,2665.2,2664.7,7.50542]
["bitfinex","ETHUSD",1723655072131,2.4272,2665.2,2664.3,3.75323]
["bitfinex","ETHUSD",1723655072503,3.41692,2665.2,2664.4,3.75317]
["bitfinex","ETHUSD",1723655073324,3.41692,2665.2,2664.3,8.85943192]
["bitfinex","ETHUSD",1723655073798,2.4272,2665.2,2664.3,5.10617192]
["bitfinex","ETHUSD",1723655074000,2.4272,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723655074389,2.4272,2665.2,2664.5,3.753]
["bitfinex","ETHUSD",1723655074390,2.4272,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1723655074789,2.4272,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723655075191,2.4272,2665.2,2664.6,5.7103181]
["bitfinex","ETHUSD",1723655075392,2.4272,2665.2,2664.7,4.77696099]
["bitfinex","ETHUSD",1723655076131,2.4272,2665.2,2664.7,1.02420099]
["bitfinex","ETHUSD",1723655076379,2.4272,2665.2,2664.5,3.753]
["bitfinex","ETHUSD",1723655077042,2.4272,2665.2,2664.6,1.95756732]
["bitfinex","ETHUSD",1723655077250,2.4272,2665.2,2664.7,1.95756732]
["bitfinex","ETHUSD",1723655077479,2.4272,2665.2,2664.7,3.75267]
["bitfinex","ETHUSD",1723655077986,2.407,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1723655078278,2.407,2665.5,2665.1,0.45309218]
["bitfinex","ETHUSD",1723655078431,2.407,2665.5,2665.2,1.95721055]
["bitfinex","ETHUSD",1723655078636,2.407,2665.5,2665.1,1.23178393]
["bitfinex","ETHUSD",1723655078847,2.3083,2665.9,2665.2,6.48787667]
["bitfinex","ETHUSD",1723655079081,2.3083,2665.9,2665.3,3.80775128]
["bitfinex","ETHUSD",1723655079394,2.3083,2665.9,2665.4,2.73583667]
["bitfinex","ETHUSD",1723655079591,2.3083,2665.9,2665.3,1.85060636]
["bitfinex","ETHUSD",1723655079747,2.3083,2665.9,2665.4,1.95705052]
["bitfinex","ETHUSD",1723655080053,2.3083,2665.9,2665.3,5.60246636]
["bitfinex","ETHUSD",1723655080392,2.3083,2665.9,2665.4,2.89255779]
["bitfinex","ETHUSD",1723655080688,2.3083,2665.9,2665.4,0.93544464]
["bitfinex","ETHUSD",1723655080981,2.3083,2665.9,2665.3,0.77869175]
["bitfinex","ETHUSD",1723655081143,2.3083,2665.9,2665.4,1.95714182]
["bitfinex","ETHUSD",1723655081341,2.3083,2665.9,2665.3,0.77869175]
["bitfinex","ETHUSD",1723655081660,2.3083,2665.9,2665.4,1.95711594]
["bitfinex","ETHUSD",1723655081868,2.3083,2665.9,2665.3,0.77869175]
["bitfinex","ETHUSD",1723655082070,2.3083,2665.9,2665.4,1.95717011]
["bitfinex","ETHUSD",1723655082278,2.3083,2665.9,2665.3,1.65484069]
["bitfinex","ETHUSD",1723655082570,2.3083,2665.9,2665.4,1.95712483]
["bitfinex","ETHUSD",1723655082755,2.3083,2665.9,2665.3,1.65484069]
["bitfinex","ETHUSD",1723655082963,2.3083,2665.9,2665.4,1.95710406]
["bitfinex","ETHUSD",1723655083175,2.3083,2665.9,2665.5,1.95710406]
["bitfinex","ETHUSD",1723655083350,2.3083,2665.9,2665.3,1.65484069]
["bitfinex","ETHUSD",1723655083550,2.3083,2665.9,2665.4,2.61453739]
["bitfinex","ETHUSD",1723655083775,2.3083,2665.9,2665.4,0.65749383]
["bitfinex","ETHUSD",1723655083981,2.3083,2665.9,2665.5,1.95710932]
["bitfinex","ETHUSD",1723655084178,2.3083,2665.9,2665.4,1.43618558]
["bitfinex","ETHUSD",1723655084179,2.3083,2665.9,2665.4,0.65749383]
["bitfinex","ETHUSD",1723655084822,2.3083,2665.9,2665.5,1.95702663]
["bitfinex","ETHUSD",1723655085127,2.3083,2665.9,2665.3,0.77869175]
["bitfinex","ETHUSD",1723655085314,2.3083,2665.9,2665.4,2.5269751]
["bitfinex","ETHUSD",1723655085512,2.3083,2665.9,2665.4,0.56987694]
["bitfinex","ETHUSD",1723655085683,2.3083,2665.9,2665.5,1.95709089]
["bitfinex","ETHUSD",1723655085880,3.801,2665.8,2665.1,0.77869175]
["bitfinex","ETHUSD",1723655086220,2.3099,2665.7,2665.2,1.95731282]
["bitfinex","ETHUSD",1723655086382,2.3099,2665.7,2665.3,0.27360046]
["bitfinex","ETHUSD",1723655086578,2.3099,2665.7,2665.1,0.77869175]
["bitfinex","ETHUSD",1723655086782,2.3099,2665.7,2665.2,1.95720853]
["bitfinex","ETHUSD",1723655087019,2.3099,2665.7,2665.1,0.77869175]
["bitfinex","ETHUSD",1723655087221,2.3099,2665.7,2665.2,1.95718962]
["bitfinex","ETHUSD",1723655087541,2.3099,2665.7,2665.1,0.77869175]
["bitfinex","ETHUSD",1723655087727,2.3099,2665.7,2665.3,0.77869175]
["bitfinex","ETHUSD",1723655087927,2.3099,2665.7,2665.2,1.20609753]
["bitfinex","ETHUSD",1723655088086,2.3099,2665.7,2665.3,1.95715047]
["bitfinex","ETHUSD",1723655088286,2.3099,2665.7,2665.2,0.77869175]
["bitfinex","ETHUSD",1723655088522,2.3099,2665.7,2665.3,1.95717168]
["bitfinex","ETHUSD",1723655088846,2.3099,2665.7,2665.2,0.77869175]
["bitfinex","ETHUSD",1723655089005,2.3099,2665.7,2665.3,1.95715916]
["bitfinex","ETHUSD",1723655089205,2.3099,2665.7,2665.1,0.77869175]
["bitfinex","ETHUSD",1723655089407,2.3099,2665.7,2665.2,7.05784801]
["bitfinex","ETHUSD",1723655089716,2.3099,2665.7,2665.3,6.48773907]
["bitfinex","ETHUSD",1723655089901,2.3959,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1723655090238,2.3959,2666.2,2665.6,1.95685276]
["bitfinex","ETHUSD",1723655090439,2.3959,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1723655090649,2.3959,2666.2,2665.8,2.40679656]
["bitfinex","ETHUSD",1723655090817,2.3959,2666.2,2665.8,0.45014094]
["bitfinex","ETHUSD",1723655091142,0.58838285,2666.5,2665.8,0.45014094]
["bitfinex","ETHUSD",1723655091143,2.4879,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1723655091384,12.13,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1723655091385,2.4879,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1723655091674,2.4879,2667.1,2666.5,3.75011]
["bitfinex","ETHUSD",1723655091826,2.4879,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723655092032,2.4879,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723655092329,2.4879,2667.4,2666.9,0.07381617]
["bitfinex","ETHUSD",1723655092525,2.4879,2667.4,2666.9,0.82379017]
["bitfinex","ETHUSD",1723655093157,2.4879,2667.4,2666.7,7.49973]
["bitfinex","ETHUSD",1723655093371,2.4879,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723655093555,2.4879,2668.0,2666.9,0.55]
["bitfinex","ETHUSD",1723655093744,2.4879,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1723655093947,2.4879,2668.0,2667.1,0.429944]
["bitfinex","ETHUSD",1723655094175,2.4879,2668.0,2667.1,4.179324]
["bitfinex","ETHUSD",1723655094360,2.4879,2668.0,2667.1,0.429944]
["bitfinex","ETHUSD",1723655094571,2.4879,2668.0,2666.9,3.74954]
["bitfinex","ETHUSD",1723655094875,2.4879,2668.0,2666.8,3.74976]
["bitfinex","ETHUSD",1723655095128,5.4879,2668.0,2667.0,3.74951]
["bitfinex","ETHUSD",1723655095467,5.4879,2668.0,2667.0,3.74943]
["bitfinex","ETHUSD",1723655095976,2.4879,2668.0,2667.2,3.74921]
["bitfinex","ETHUSD",1723655096185,2.4879,2668.0,2667.3,0.374921]
["bitfinex","ETHUSD",1723655097582,2.4879,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1723655097735,2.4879,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1723655097934,2.266,2668.7,2667.6,3.7486]
["bitfinex","ETHUSD",1723655098241,0.9736,2668.6,2667.7,4.12333]
["bitfinex","ETHUSD",1723655098434,2.266,2668.7,2667.7,0.37486]
["bitfinex","ETHUSD",1723655098637,2.266,2668.7,2667.8,3.74839]
["bitfinex","ETHUSD",1723655098924,2.266,2668.7,2667.8,7.49669]
["bitfinex","ETHUSD",1723655099050,2.266,2668.7,2667.9,3.74823]
["bitfinex","ETHUSD",1723655099587,2.266,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1723655099750,2.266,2668.7,2668.1,0.37481]
["bitfinex","ETHUSD",1723655100440,2.266,2668.7,2667.7,0.37486]
["bitfinex","ETHUSD",1723655100869,2.266,2668.7,2667.5,6.74882]
["bitfinex","ETHUSD",1723655101178,2.266,2668.7,2667.6,3.74865]
["bitfinex","ETHUSD",1723655101398,2.266,2668.7,2667.8,3.74831]
["bitfinex","ETHUSD",1723655101544,2.266,2668.7,2667.6,3.7486]
["bitfinex","ETHUSD",1723655101880,2.266,2668.7,2667.8,3.74838]
["bitfinex","ETHUSD",1723655102049,2.266,2668.7,2667.9,0.429838]
["bitfinex","ETHUSD",1723655102861,2.266,2668.7,2667.6,3.74859]
["bitfinex","ETHUSD",1723655103069,2.266,2668.7,2667.8,3.74839]
["bitfinex","ETHUSD",1723655103263,2.266,2668.7,2667.6,3.74859]
["bitfinex","ETHUSD",1723655103467,2.266,2668.7,2667.4,6.00648]
["bitfinex","ETHUSD",1723655103787,2.266,2668.7,2667.7,3.74853]
["bitfinex","ETHUSD",1723655104085,3.2986,2668.7,2667.8,4.498101]
["bitfinex","ETHUSD",1723655104444,3.2986,2668.7,2667.8,0.749721]
["bitfinex","ETHUSD",1723655104785,2.266,2668.7,2667.9,3.74825]
["bitfinex","ETHUSD",1723655105367,2.266,2668.7,2667.8,4.498101]
["bitfinex","ETHUSD",1723655105368,2.266,2668.7,2667.8,0.749721]
["bitfinex","ETHUSD",1723655105565,2.266,2668.7,2667.6,3.74859]
["bitfinex","ETHUSD",1723655105785,2.266,2668.7,2667.4,2.2576]
["bitfinex","ETHUSD",1723655105786,2.266,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1723655106143,2.266,2668.7,2668.0,3.74804]
["bitfinex","ETHUSD",1723655106955,2.266,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1723655107289,2.266,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1723655107589,9.943,2669.0,2668.2,0.924794]
["bitfinex","ETHUSD",1723655107795,2.473,2669.0,2668.2,4.29783]
["bitfinex","ETHUSD",1723655107960,2.473,2669.0,2667.9,3.0]
["bitfinex","ETHUSD",1723655108168,2.3175,2668.8,2667.8,3.0]
["bitfinex","ETHUSD",1723655108344,2.3175,2668.8,2667.8,6.7484]
["bitfinex","ETHUSD",1723655108548,2.3175,2668.8,2667.9,1.049685]
["bitfinex","ETHUSD",1723655108989,2.3175,2668.8,2667.6,3.0]
["bitfinex","ETHUSD",1723655109145,7.47,2668.8,2667.7,4.29844]
["bitfinex","ETHUSD",1723655109345,2.3268,2668.7,2667.8,3.0]
["bitfinex","ETHUSD",1723655110089,2.3268,2668.7,2667.8,6.74829]
["bitfinex","ETHUSD",1723655110396,2.3268,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1723655110577,2.3268,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1723655111169,7.47,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1723655111371,2.4287,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723655111877,2.4287,2669.0,2668.6,3.74725]
["bitfinex","ETHUSD",1723655112074,2.4516,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1723655112793,24.66,2669.7,2668.7,3.74713]
["bitfinex","ETHUSD",1723655112794,2.4516,2669.6,2668.7,3.74713]
["bitfinex","ETHUSD",1723655112955,2.4516,2669.6,2668.9,3.74676]
["bitfinex","ETHUSD",1723655113290,2.4516,2669.6,2669.0,4.29663]
["bitfinex","ETHUSD",1723655114924,2.4516,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723655115433,2.4516,2669.6,2669.0,4.29663]
["bitfinex","ETHUSD",1723655115608,2.4516,2669.6,2668.8,0.374713]
["bitfinex","ETHUSD",1723655115776,2.4516,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1723655115777,7.5116,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1723655115983,2.4477,2669.5,2668.4,3.74743]
["bitfinex","ETHUSD",1723655116323,2.4477,2669.5,2668.6,3.74727]
["bitfinex","ETHUSD",1723655116818,2.4477,2669.5,2668.7,3.74704]
["bitfinex","ETHUSD",1723655116986,2.4477,2669.5,2668.5,3.74741]
["bitfinex","ETHUSD",1723655117191,2.4477,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1723655117406,2.4477,2669.5,2669.0,3.7466]
["bitfinex","ETHUSD",1723655118191,2.4477,2669.5,2668.7,2.4557]
["bitfinex","ETHUSD",1723655118419,2.3754,2669.8,2669.2,3.74631]
["bitfinex","ETHUSD",1723655118735,2.3754,2669.8,2669.1,3.74657]
["bitfinex","ETHUSD",1723655118885,2.3754,2669.8,2669.2,0.374657]
["bitfinex","ETHUSD",1723655119281,2.3754,2669.8,2669.3,3.74618]
["bitfinex","ETHUSD",1723655119541,2.3393,2670.6,2669.4,3.74607]
["bitfinex","ETHUSD",1723655119820,2.3393,2670.6,2669.5,3.746]
["bitfinex","ETHUSD",1723655120219,0.23393,2670.5,2669.5,3.746]
["bitfinex","ETHUSD",1723655120527,2.3393,2670.4,2669.5,3.7459]
["bitfinex","ETHUSD",1723655120727,2.3393,2670.4,2669.6,3.74583]
["bitfinex","ETHUSD",1723655121103,2.3393,2670.4,2669.4,0.4120837]
["bitfinex","ETHUSD",1723655121311,2.3393,2670.4,2669.4,4.1581537]
["bitfinex","ETHUSD",1723655121817,2.3393,2670.4,2669.6,3.74585]
["bitfinex","ETHUSD",1723655122025,2.3393,2670.4,2669.7,4.494822]
["bitfinex","ETHUSD",1723655122195,2.3393,2670.4,2669.7,5.044822]
["bitfinex","ETHUSD",1723655122397,2.3393,2670.4,2669.8,3.74555]
["bitfinex","ETHUSD",1723655122599,2.4614,2670.9,2669.9,3.74545]
["bitfinex","ETHUSD",1723655122931,2.4614,2670.9,2670.1,3.74505]
["bitfinex","ETHUSD",1723655123140,2.4614,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1723655123300,2.4614,2670.9,2670.5,3.74459]
["bitfinex","ETHUSD",1723655123488,2.2724,2671.3,2670.5,3.74459]
["bitfinex","ETHUSD",1723655124133,2.2724,2671.3,2670.3,3.74487]
["bitfinex","ETHUSD",1723655124337,2.2724,2671.3,2670.6,3.74445]
["bitfinex","ETHUSD",1723655124622,2.2724,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1723655124826,2.3578,2671.7,2670.9,3.79995853]
["bitfinex","ETHUSD",1723655125324,2.3578,2671.7,2670.7,4.118675]
["bitfinex","ETHUSD",1723655125539,2.3578,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1723655125700,2.3578,2671.7,2671.1,0.37439]
["bitfinex","ETHUSD",1723655126623,2.3578,2671.7,2670.9,3.74396]
["bitfinex","ETHUSD",1723655127289,2.3578,2671.7,2670.4,3.74467]
["bitfinex","ETHUSD",1723655127484,2.3578,2671.7,2670.5,3.55]
["bitfinex","ETHUSD",1723655127684,2.3578,2671.7,2670.9,3.74393]
["bitfinex","ETHUSD",1723655128085,2.3578,2671.7,2671.0,3.74383]
["bitfinex","ETHUSD",1723655128285,2.3578,2671.7,2671.1,0.374383]
["bitfinex","ETHUSD",1723655128896,2.3578,2671.7,2671.1,4.118103]
["bitfinex","ETHUSD",1723655129336,2.3578,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1723655129515,2.3578,2671.7,2671.1,0.374383]
["bitfinex","ETHUSD",1723655130284,2.3578,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1723655130490,2.3578,2671.7,2670.8,3.74406]
["bitfinex","ETHUSD",1723655130818,2.3578,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1723655131199,2.3578,2671.7,2670.9,6.74402]
["bitfinex","ETHUSD",1723655132131,2.3578,2671.7,2670.9,3.0]
["bitfinex","ETHUSD",1723655132286,2.3578,2671.7,2670.5,3.74458]
["bitfinex","ETHUSD",1723655132287,2.3305,2671.6,2670.5,3.74458]
["bitfinex","ETHUSD",1723655132490,2.3305,2671.6,2670.3,6.10044]
["bitfinex","ETHUSD",1723655132717,0.98278,2671.7,2670.2,0.429505]
["bitfinex","ETHUSD",1723655132718,7.4342,2671.4,2670.2,0.429505]
["bitfinex","ETHUSD",1723655132991,2.3742,2671.3,2670.2,0.429505]
["bitfinex","ETHUSD",1723655133189,2.3742,2671.2,2669.5,6.42510218]
["bitfinex","ETHUSD",1723655133421,2.3742,2671.2,2670.1,3.74517]
["bitfinex","ETHUSD",1723655133628,2.3742,2671.2,2670.4,3.74467]
["bitfinex","ETHUSD",1723655134008,2.3742,2671.2,2670.4,3.74466]
["bitfinex","ETHUSD",1723655134218,2.3742,2671.2,2670.2,3.74503]
["bitfinex","ETHUSD",1723655134542,2.3742,2671.2,2670.3,0.374503]
["bitfinex","ETHUSD",1723655134714,2.3742,2671.2,2669.8,3.74558]
["bitfinex","ETHUSD",1723655134921,2.3742,2671.2,2669.9,3.74544]
["bitfinex","ETHUSD",1723655135137,2.3742,2671.2,2669.9,3.74538]
["bitfinex","ETHUSD",1723655135304,2.3742,2671.2,2670.4,3.74468]
["bitfinex","ETHUSD",1723655135496,2.3742,2671.2,2670.5,0.374468]
["bitfinex","ETHUSD",1723655135834,2.3742,2671.2,2669.7,0.749182]
["bitfinex","ETHUSD",1723655136034,2.2809,2671.1,2669.8,3.74549]
["bitfinex","ETHUSD",1723655136339,2.2809,2671.1,2669.8,7.491]
["bitfinex","ETHUSD",1723655136634,2.2809,2671.0,2669.8,3.74549]
["bitfinex","ETHUSD",1723655137143,2.2809,2671.0,2669.8,7.491]
["bitfinex","ETHUSD",1723655137444,2.2809,2671.0,2669.9,4.5694482]
["bitfinex","ETHUSD",1723655137940,2.2809,2671.0,2670.0,3.7453]
["bitfinex","ETHUSD",1723655138145,2.2809,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1723655138302,2.2809,2671.0,2669.9,0.8240182]
["bitfinex","ETHUSD",1723655139036,2.2809,2671.0,2669.9,3.0]
["bitfinex","ETHUSD",1723655139439,2.2809,2671.0,2669.7,7.494902]
["bitfinex","ETHUSD",1723655139628,2.2809,2671.0,2669.8,3.74559]
["bitfinex","ETHUSD",1723655139826,2.2809,2671.0,2669.9,3.0]
["bitfinex","ETHUSD",1723655140206,2.2809,2671.0,2669.7,7.494902]
["bitfinex","ETHUSD",1723655140549,2.2809,2671.0,2670.2,3.74499]
["bitfinex","ETHUSD",1723655140709,2.2809,2671.0,2670.0,3.74524]
["bitfinex","ETHUSD",1723655140909,2.2809,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1723655142035,2.2809,2671.0,2670.1,4.29514]
["bitfinex","ETHUSD",1723655142213,2.2809,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1723655142505,2.2809,2671.0,2670.2,0.429524]
["bitfinex","ETHUSD",1723655142904,2.2809,2671.0,2669.9,3.0]
["bitfinex","ETHUSD",1723655143150,2.2809,2671.0,2669.9,6.74538]
["bitfinex","ETHUSD",1723655143649,2.2809,2671.0,2670.0,3.7453]
["bitfinex","ETHUSD",1723655143846,2.2809,2671.0,2670.1,3.74514]
["bitfinex","ETHUSD",1723655144048,2.2809,2671.0,2670.2,3.74496]
["bitfinex","ETHUSD",1723655144208,2.2809,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1723655144908,2.2809,2671.0,2670.3,0.374496]
["bitfinex","ETHUSD",1723655145456,2.2809,2671.0,2669.9,6.74542]
["bitfinex","ETHUSD",1723655145747,2.2809,2671.0,2670.0,3.74524]
["bitfinex","ETHUSD",1723655146156,2.2809,2671.0,2670.1,3.7451]
["bitfinex","ETHUSD",1723655146312,2.2809,2671.0,2670.0,3.74524]
["bitfinex","ETHUSD",1723655146513,2.2809,2671.0,2670.1,0.55]
["bitfinex","ETHUSD",1723655146817,2.2809,2671.0,2670.2,0.429524]
["bitfinex","ETHUSD",1723655147013,2.2809,2671.0,2670.0,3.7453]
["bitfinex","ETHUSD",1723655147355,2.2809,2671.0,2669.9,3.74535]
["bitfinex","ETHUSD",1723655147651,2.2809,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723655147863,2.2809,2671.0,2670.3,3.7448]
["bitfinex","ETHUSD",1723655148040,2.2809,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723655148382,2.2809,2671.0,2670.4,0.374489]
["bitfinex","ETHUSD",1723655148524,2.2809,2671.0,2670.0,3.0]
["bitfinex","ETHUSD",1723655148729,2.2809,2671.0,2670.0,6.74523]
["bitfinex","ETHUSD",1723655149244,2.2809,2671.0,2670.2,3.74495]
["bitfinex","ETHUSD",1723655149782,2.2809,2671.0,2670.1,3.74517]
["bitfinex","ETHUSD",1723655150262,2.2809,2671.0,2670.0,3.0]
["bitfinex","ETHUSD",1723655150461,2.2809,2671.0,2670.1,0.674536]
["bitfinex","ETHUSD",1723655150668,2.2809,2671.0,2670.1,4.419596]
["bitfinex","ETHUSD",1723655151541,2.2809,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723655151742,2.2809,2671.0,2670.1,4.419596]
["bitfinex","ETHUSD",1723655152266,2.2809,2671.0,2670.1,0.674536]
["bitfinex","ETHUSD",1723655152468,11.255,2671.2,2670.0,3.0]
["bitfinex","ETHUSD",1723655152469,2.3851,2670.8,2670.0,3.0]
["bitfinex","ETHUSD",1723655152675,2.3851,2670.8,2669.9,3.0]
["bitfinex","ETHUSD",1723655153255,2.3851,2670.8,2669.8,2.3954]
["bitfinex","ETHUSD",1723655153461,2.3851,2670.8,2670.1,3.74506]
["bitfinex","ETHUSD",1723655153827,2.3851,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1723655154056,2.3851,2670.8,2670.3,0.374496]
["bitfinex","ETHUSD",1723655154770,2.3851,2670.8,2670.3,4.119306]
["bitfinex","ETHUSD",1723655155459,2.3851,2670.8,2670.4,3.74471]
["bitfinex","ETHUSD",1723655155659,2.3851,2670.8,2670.3,4.119306]
["bitfinex","ETHUSD",1723655155861,2.3851,2670.8,2670.3,7.864126]
["bitfinex","ETHUSD",1723655156057,2.3851,2670.8,2670.4,4.5310626]
["bitfinex","ETHUSD",1723655156243,2.3851,2670.8,2670.4,0.7864126]
["bitfinex","ETHUSD",1723655156447,2.3851,2670.8,2670.0,7.49045]
["bitfinex","ETHUSD",1723655156648,2.3851,2670.8,2670.1,7.29508]
["bitfinex","ETHUSD",1723655157036,2.3851,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1723655157237,2.3851,2670.8,2670.0,3.74528]
["bitfinex","ETHUSD",1723655157451,2.3851,2670.8,2670.1,3.0]
["bitfinex","ETHUSD",1723655157661,2.3851,2670.8,2670.2,0.674528]
["bitfinex","ETHUSD",1723655158230,2.2947,2670.7,2669.6,0.77288106]
["bitfinex","ETHUSD",1723655158634,2.2947,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1723655158836,2.2947,2670.7,2669.7,0.77288106]
["bitfinex","ETHUSD",1723655159034,2.2947,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723655159239,2.2947,2670.7,2669.9,7.49073]
["bitfinex","ETHUSD",1723655159475,2.2947,2670.7,2670.0,0.82636111]
["bitfinex","ETHUSD",1723655159687,2.2947,2670.7,2670.0,4.57165111]
["bitfinex","ETHUSD",1723655159839,2.2947,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1723655160447,2.2947,2670.7,2670.3,3.74478]
["bitfinex","ETHUSD",1723655160786,2.2947,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1723655160943,2.2947,2670.7,2670.3,3.74477]
["bitfinex","ETHUSD",1723655161277,2.2947,2670.7,2670.4,0.748973]
["bitfinex","ETHUSD",1723655161478,2.2947,2670.7,2670.2,3.74495]
["bitfinex","ETHUSD",1723655161636,2.2947,2670.7,2670.0,8.26329106]
["bitfinex","ETHUSD",1723655161836,2.2947,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1723655162440,2.2947,2670.7,2669.8,4.51840106]
["bitfinex","ETHUSD",1723655162640,2.2947,2670.7,2669.8,0.77288106]
["bitfinex","ETHUSD",1723655162860,2.2947,2670.7,2669.6,7.51869106]
["bitfinex","ETHUSD",1723655163199,2.4875,2670.5,2669.7,3.0]
["bitfinex","ETHUSD",1723655163399,2.4875,2670.5,2669.7,3.77288106]
["bitfinex","ETHUSD",1723655163703,2.4875,2670.5,2669.6,0.77288106]
["bitfinex","ETHUSD",1723655163869,2.2774,2670.4,2669.5,0.77288106]
["bitfinex","ETHUSD",1723655164197,2.2774,2670.4,2669.8,3.74549]
["bitfinex","ETHUSD",1723655164408,2.2774,2670.4,2669.8,4.51837106]
["bitfinex","ETHUSD",1723655164759,2.2774,2670.4,2669.8,0.77288106]
["bitfinex","ETHUSD",1723655165099,2.2774,2670.4,2669.9,3.7454]
["bitfinex","ETHUSD",1723655165299,2.2774,2670.4,2669.8,0.77288106]
["bitfinex","ETHUSD",1723655165598,7.47,2671.0,2670.3,3.74484]
["bitfinex","ETHUSD",1723655165599,2.2828,2670.7,2670.3,3.74484]
["bitfinex","ETHUSD",1723655166098,2.2828,2670.7,2670.3,7.48965]
["bitfinex","ETHUSD",1723655166261,2.2828,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1723655166456,2.3264,2670.9,2670.4,4.51763106]
["bitfinex","ETHUSD",1723655166806,2.3264,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1723655167105,2.3264,2670.9,2670.7,0.45173211]
["bitfinex","ETHUSD",1723655167995,2.3264,2670.9,2670.5,4.51736106]
["bitfinex","ETHUSD",1723655168199,2.3264,2670.9,2670.6,0.77288106]
["bitfinex","ETHUSD",1723655168887,2.3264,2670.9,2670.5,0.77288106]
["bitfinex","ETHUSD",1723655169203,2.3264,2670.9,2670.6,0.77288106]
["bitfinex","ETHUSD",1723655169580,2.3264,2670.9,2670.5,4.51749106]
["bitfinex","ETHUSD",1723655169900,2.3882,2671.6,2670.8,0.77288106]
["bitfinex","ETHUSD",1723655170113,2.3882,2671.6,2670.8,3.74411]
["bitfinex","ETHUSD",1723655170331,2.3882,2671.6,2670.9,4.51691106]
["bitfinex","ETHUSD",1723655170525,2.3882,2671.6,2670.9,0.77288106]
["bitfinex","ETHUSD",1723655170701,2.3882,2671.6,2670.8,4.51697106]
["bitfinex","ETHUSD",1723655170878,2.3882,2671.6,2670.9,0.56762927]
["bitfinex","ETHUSD",1723655171081,2.3882,2671.6,2670.9,7.31167927]
["bitfinex","ETHUSD",1723655171286,2.3882,2671.6,2670.9,8.08448033]
["bitfinex","ETHUSD",1723655171486,2.3882,2671.6,2671.1,0.77288106]
["bitfinex","ETHUSD",1723655171897,2.3882,2671.6,2671.1,4.51665106]
["bitfinex","ETHUSD",1723655172126,2.3882,2671.6,2671.2,1.34047833]
["bitfinex","ETHUSD",1723655172295,2.3882,2671.6,2670.9,4.34051033]
["bitfinex","ETHUSD",1723655172502,2.3882,2671.6,2670.9,0.56762927]
["bitfinex","ETHUSD",1723655172803,2.3882,2671.6,2670.9,3.56762927]
["bitfinex","ETHUSD",1723655172989,2.3882,2671.6,2670.7,0.77288106]
["bitfinex","ETHUSD",1723655173193,2.3882,2671.6,2670.6,4.3309067]
["bitfinex","ETHUSD",1723655173194,2.3882,2671.6,2670.6,1.34056233]
["bitfinex","ETHUSD",1723655173415,2.3882,2671.6,2670.7,0.77288106]
["bitfinex","ETHUSD",1723655173728,2.3882,2671.6,2670.6,4.34056233]
["bitfinex","ETHUSD",1723655174626,2.3882,2671.6,2670.6,1.34056233]
["bitfinex","ETHUSD",1723655174832,2.4865,2671.3,2670.5,0.77288106]
["bitfinex","ETHUSD",1723655175142,2.2838,2671.0,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655175292,2.2838,2671.0,2670.2,0.77288106]
["bitfinex","ETHUSD",1723655175488,2.2838,2671.0,2670.0,3.76322543]
["bitfinex","ETHUSD",1723655175489,3.785,2670.8,2670.1,0.77288106]
["bitfinex","ETHUSD",1723655175835,3.785,2670.8,2670.0,3.76322543]
["bitfinex","ETHUSD",1723655175836,2.2838,2670.7,2670.0,0.77288106]
["bitfinex","ETHUSD",1723655177531,2.2838,2670.7,2669.8,0.77288106]
["bitfinex","ETHUSD",1723655177828,2.2838,2670.7,2669.9,0.77288106]
["bitfinex","ETHUSD",1723655178230,2.2838,2670.7,2670.0,0.77288106]
["bitfinex","ETHUSD",1723655178542,2.2838,2670.7,2669.9,0.77288106]
["bitfinex","ETHUSD",1723655178687,2.2838,2670.7,2670.0,0.77288106]
["bitfinex","ETHUSD",1723655178892,2.2838,2670.7,2670.1,4.51798106]
["bitfinex","ETHUSD",1723655179116,2.2838,2670.7,2670.1,0.77288106]
["bitfinex","ETHUSD",1723655179301,2.2838,2670.7,2670.2,0.77288106]
["bitfinex","ETHUSD",1723655179705,2.2838,2670.7,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655180295,2.2768,2671.0,2670.4,0.77288106]
["bitfinex","ETHUSD",1723655180645,2.2768,2671.0,2670.5,0.56770726]
["bitfinex","ETHUSD",1723655181138,2.2768,2671.0,2670.4,0.77288106]
["bitfinex","ETHUSD",1723655181695,2.2768,2671.0,2670.3,3.76322543]
["bitfinex","ETHUSD",1723655181696,2.2768,2671.0,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655181898,2.2768,2671.0,2670.2,0.77288106]
["bitfinex","ETHUSD",1723655182212,2.2768,2671.0,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655182421,12.13,2671.4,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655182422,2.3647,2671.3,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655182723,19.75,2672.5,2670.3,0.77288106]
["bitfinex","ETHUSD",1723655182724,2.3647,2671.6,2671.0,0.77288106]
["bitfinex","ETHUSD",1723655182939,2.3647,2671.6,2671.1,0.77288106]
["bitfinex","ETHUSD",1723655183617,2.3647,2671.6,2671.0,0.77288106]
["bitfinex","ETHUSD",1723655183940,2.3647,2671.6,2670.9,0.77288106]
["bitfinex","ETHUSD",1723655184336,2.3647,2671.6,2671.0,0.77288106]
["bitfinex","ETHUSD",1723655184544,2.3647,2671.6,2671.1,0.45361065]
["bitfinex","ETHUSD",1723655184852,2.3647,2671.6,2671.2,4.51647106]
["bitfinex","ETHUSD",1723655185257,2.3647,2671.6,2671.3,0.77288106]
["bitfinex","ETHUSD",1723655185759,2.3647,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1723655185943,2.3647,2671.6,2671.1,1.22649171]
["bitfinex","ETHUSD",1723655186266,2.3647,2671.6,2671.2,0.61296333]
["bitfinex","ETHUSD",1723655187431,7.47,2671.7,2671.2,8.87301439]
["bitfinex","ETHUSD",1723655187623,7.47,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1723655187820,7.47,2671.7,2671.3,0.77288106]
["bitfinex","ETHUSD",1723655188026,2.4411,2671.6,2671.2,0.61296333]
["bitfinex","ETHUSD",1723655188738,2.4411,2671.6,2671.0,4.51677106]
["bitfinex","ETHUSD",1723655188739,2.4411,2671.6,2671.0,0.77288106]
["bitfinex","ETHUSD",1723655188933,2.4411,2671.6,2670.9,3.0]
["bitfinex","ETHUSD",1723655189356,2.4411,2671.6,2670.9,0.77288106]
["bitfinex","ETHUSD",1723655190289,2.4411,2671.6,2670.8,3.77288106]
["bitfinex","ETHUSD",1723655190488,2.2952,2672.4,2671.0,2.4261]
["bitfinex","ETHUSD",1723655190654,2.2952,2672.4,2671.7,0.77288106]
["bitfinex","ETHUSD",1723655190855,2.2952,2672.4,2671.7,7.51578106]
["bitfinex","ETHUSD",1723655191084,2.2952,2672.4,2671.8,4.51560106]
["bitfinex","ETHUSD",1723655191256,2.2952,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1723655191458,2.2952,2672.4,2671.9,4.86849011]
["bitfinex","ETHUSD",1723655192579,2.2952,2672.4,2671.9,4.86841011]
["bitfinex","ETHUSD",1723655192786,2.2952,2672.4,2671.9,4.86840011]
["bitfinex","ETHUSD",1723655193558,2.2952,2672.4,2672.0,3.74249]
["bitfinex","ETHUSD",1723655193897,2.2952,2672.4,2671.9,8.61097011]
["bitfinex","ETHUSD",1723655194114,2.2952,2672.4,2672.0,0.86109701]
["bitfinex","ETHUSD",1723655194271,2.2952,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1723655195563,2.2952,2672.4,2671.9,3.74255]
["bitfinex","ETHUSD",1723655195765,2.2952,2672.4,2671.8,3.74278]
["bitfinex","ETHUSD",1723655195981,2.2952,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1723655196183,2.2952,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1723655196410,2.2952,2672.4,2672.1,0.748508]
["bitfinex","ETHUSD",1723655197083,2.2952,2672.4,2672.1,4.490858]
["bitfinex","ETHUSD",1723655197657,2.2952,2672.4,2672.1,0.748508]
["bitfinex","ETHUSD",1723655198112,0.58678806,2673.1,2672.1,0.748508]
["bitfinex","ETHUSD",1723655198113,0.58678806,2673.1,2672.3,0.3759]
["bitfinex","ETHUSD",1723655198400,2.4018,2673.7,2672.3,0.3759]
["bitfinex","ETHUSD",1723655198401,2.4018,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723655198786,2.4018,2673.7,2673.0,3.74111]
["bitfinex","ETHUSD",1723655199297,2.4018,2673.7,2673.0,3.74102]
["bitfinex","ETHUSD",1723655199662,2.4018,2673.7,2672.9,6.17881]
["bitfinex","ETHUSD",1723655199892,2.4018,2673.7,2672.6,6.74158]
["bitfinex","ETHUSD",1723655200099,2.54078,2673.6,2672.4,4.5831]
["bitfinex","ETHUSD",1723655200259,2.54078,2673.6,2672.5,6.7418]
["bitfinex","ETHUSD",1723655200459,2.54078,2673.6,2672.5,3.0]
["bitfinex","ETHUSD",1723655200768,2.54078,2673.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723655200769,5.049,2673.5,2672.2,3.74215]
["bitfinex","ETHUSD",1723655200971,2.3006,2673.4,2672.3,3.0]
["bitfinex","ETHUSD",1723655201170,3.22906,2673.3,2672.4,3.74185]
["bitfinex","ETHUSD",1723655201576,0.128653,2674.3,2672.3,3.0]
["bitfinex","ETHUSD",1723655201577,2.622753,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1723655202200,2.622753,2674.3,2673.3,3.74061]
["bitfinex","ETHUSD",1723655202782,2.622753,2674.3,2673.3,7.48118]
["bitfinex","ETHUSD",1723655202980,2.622753,2674.3,2673.3,3.74057]
["bitfinex","ETHUSD",1723655203877,2.622753,2674.3,2673.1,6.74087]
["bitfinex","ETHUSD",1723655204122,0.2622753,2674.2,2673.2,3.74081]
["bitfinex","ETHUSD",1723655204563,0.2622753,2674.2,2673.1,3.0]
["bitfinex","ETHUSD",1723655204860,2.2683,2674.1,2673.2,3.74082]
["bitfinex","ETHUSD",1723655205156,2.2683,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1723655205314,2.2683,2674.1,2673.4,3.74054]
["bitfinex","ETHUSD",1723655205837,2.2683,2674.1,2673.3,3.74067]
["bitfinex","ETHUSD",1723655206034,2.2683,2674.1,2673.4,0.374054]
["bitfinex","ETHUSD",1723655206247,2.2683,2674.1,2673.4,4.114524]
["bitfinex","ETHUSD",1723655206425,2.2683,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1723655206624,2.2683,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723655206929,7.598653,2674.3,2673.6,3.74017]
["bitfinex","ETHUSD",1723655207138,7.598653,2674.3,2673.8,3.73989]
["bitfinex","ETHUSD",1723655207974,7.598653,2674.3,2673.7,0.374017]
["bitfinex","ETHUSD",1723655208259,7.598653,2674.3,2673.5,3.7404]
["bitfinex","ETHUSD",1723655208463,7.598653,2674.3,2673.5,3.74029]
["bitfinex","ETHUSD",1723655209420,7.598653,2674.3,2673.4,4.114564]
["bitfinex","ETHUSD",1723655209621,7.598653,2674.3,2673.4,4.114534]
["bitfinex","ETHUSD",1723655209822,7.598653,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1723655210137,7.598653,2674.3,2674.0,0.747964]
["bitfinex","ETHUSD",1723655210525,7.598653,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1723655210781,0.128653,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723655211075,0.128653,2674.3,2674.2,10.49766]
["bitfinex","ETHUSD",1723655211272,0.128653,2674.3,2674.2,13.49766]
["bitfinex","ETHUSD",1723655211622,0.128653,2674.3,2674.2,7.28943]
["bitfinex","ETHUSD",1723655211930,0.128653,2674.3,2674.2,4.102913]
["bitfinex","ETHUSD",1723655212641,0.128653,2674.3,2674.2,7.842343]
["bitfinex","ETHUSD",1723655212826,0.128653,2674.3,2674.2,8.392343]
["bitfinex","ETHUSD",1723655214069,0.128653,2674.3,2674.2,4.652913]
["bitfinex","ETHUSD",1723655214294,0.128653,2674.3,2674.2,8.392343]
["bitfinex","ETHUSD",1723655215556,0.128653,2674.3,2674.2,12.131773]
["bitfinex","ETHUSD",1723655216944,0.128653,2674.3,2674.2,8.392343]
["bitfinex","ETHUSD",1723655217945,7.47,2675.2,2674.4,3.73911]
["bitfinex","ETHUSD",1723655218182,7.47,2675.2,2674.5,0.373911]
["bitfinex","ETHUSD",1723655218758,7.47,2675.2,2674.2,4.102913]
["bitfinex","ETHUSD",1723655218994,2.3715,2675.1,2674.2,4.102913]
["bitfinex","ETHUSD",1723655219160,2.3715,2675.1,2674.3,3.73926]
["bitfinex","ETHUSD",1723655219489,2.3715,2675.1,2674.2,1.102913]
["bitfinex","ETHUSD",1723655219696,2.3715,2675.1,2673.9,3.73975]
["bitfinex","ETHUSD",1723655219697,2.3715,2675.1,2674.0,3.0]
["bitfinex","ETHUSD",1723655220305,2.3715,2675.1,2673.5,7.4885]
["bitfinex","ETHUSD",1723655220463,2.4252,2674.7,2673.9,3.73976]
["bitfinex","ETHUSD",1723655220650,2.4252,2674.7,2673.7,7.48008]
["bitfinex","ETHUSD",1723655220850,2.4252,2674.7,2673.5,7.4885]
["bitfinex","ETHUSD",1723655221046,2.4252,2674.7,2674.2,3.7393]
["bitfinex","ETHUSD",1723655221292,2.4252,2674.7,2674.0,7.4792]
["bitfinex","ETHUSD",1723655221593,2.4252,2674.7,2674.2,7.47871]
["bitfinex","ETHUSD",1723655221889,2.4029,2675.0,2674.2,3.73935]
["bitfinex","ETHUSD",1723655222286,2.4029,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1723655222468,2.4029,2675.0,2674.5,0.673907]
["bitfinex","ETHUSD",1723655222865,2.4029,2675.0,2674.5,4.412877]
["bitfinex","ETHUSD",1723655223206,2.4029,2675.0,2674.5,0.673907]
["bitfinex","ETHUSD",1723655223752,2.4029,2675.0,2674.5,4.412897]
["bitfinex","ETHUSD",1723655223982,2.4029,2675.0,2674.5,0.673907]
["bitfinex","ETHUSD",1723655224498,7.47,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1723655224709,7.47,2675.1,2674.3,6.73917]
["bitfinex","ETHUSD",1723655225261,7.47,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1723655225474,7.47,2675.1,2674.3,3.0]
["bitfinex","ETHUSD",1723655225679,2.4792,2675.0,2674.3,3.0]
["bitfinex","ETHUSD",1723655226010,2.4792,2675.0,2674.1,3.0]
["bitfinex","ETHUSD",1723655226153,2.4792,2675.0,2673.9,3.0]
["bitfinex","ETHUSD",1723655226589,2.4792,2675.0,2673.8,7.47981]
["bitfinex","ETHUSD",1723655226925,2.4792,2675.0,2673.9,7.47951]
["bitfinex","ETHUSD",1723655227131,2.4792,2675.0,2674.0,3.73961]
["bitfinex","ETHUSD",1723655227302,2.4792,2675.0,2674.1,0.747936]
["bitfinex","ETHUSD",1723655227990,2.4792,2675.0,2673.6,3.7862554]
["bitfinex","ETHUSD",1723655228196,2.3172,2674.7,2673.7,3.0]
["bitfinex","ETHUSD",1723655228414,2.3172,2674.7,2673.6,3.7862554]
["bitfinex","ETHUSD",1723655228726,2.3172,2674.7,2673.6,0.7862554]
["bitfinex","ETHUSD",1723655228930,2.3172,2674.6,2673.0,0.3907891]
["bitfinex","ETHUSD",1723655229083,2.3709,2674.2,2673.2,3.74081]
["bitfinex","ETHUSD",1723655229282,2.3709,2674.2,2673.3,3.74061]
["bitfinex","ETHUSD",1723655229516,2.3709,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1723655229711,2.3709,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1723655230038,2.3709,2674.2,2673.5,0.374046]
["bitfinex","ETHUSD",1723655230187,2.3709,2674.2,2672.9,0.39098091]
["bitfinex","ETHUSD",1723655230389,2.3709,2674.2,2673.2,3.74079]
["bitfinex","ETHUSD",1723655230673,2.3709,2674.2,2673.4,3.74044]
["bitfinex","ETHUSD",1723655230998,7.47,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1723655231341,2.2691,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1723655231631,2.2691,2674.5,2673.9,0.373991]
["bitfinex","ETHUSD",1723655232345,2.2691,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1723655232497,2.2691,2674.5,2673.6,3.0]
["bitfinex","ETHUSD",1723655232498,7.47,2674.6,2673.8,2.4221]
["bitfinex","ETHUSD",1723655232831,2.3242,2674.8,2673.8,2.4221]
["bitfinex","ETHUSD",1723655232832,2.3242,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1723655233139,2.3242,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723655233305,2.3242,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1723655233513,7.47,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1723655233931,7.47,2675.1,2674.5,0.747834]
["bitfinex","ETHUSD",1723655234126,7.47,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1723655234937,7.47,2675.1,2674.2,4.28934]
["bitfinex","ETHUSD",1723655235144,2.4798,2675.0,2673.9,3.73977]
["bitfinex","ETHUSD",1723655235349,2.4798,2675.0,2674.2,3.73936]
["bitfinex","ETHUSD",1723655235697,2.4798,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1723655236251,2.4798,2675.0,2674.2,7.47866]
["bitfinex","ETHUSD",1723655236433,2.4798,2675.0,2674.3,3.73927]
["bitfinex","ETHUSD",1723655237697,2.4798,2675.0,2674.2,3.7393]
["bitfinex","ETHUSD",1723655237698,7.47,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1723655237913,7.47,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1723655238110,7.47,2675.1,2674.6,0.373901]
["bitfinex","ETHUSD",1723655239067,7.47,2675.1,2674.6,4.112771]
["bitfinex","ETHUSD",1723655239619,7.45897152,2675.1,2674.6,0.373901]
["bitfinex","ETHUSD",1723655240046,7.45897152,2675.1,2674.6,4.112671]
["bitfinex","ETHUSD",1723655240262,7.45897152,2675.1,2674.7,4.5237501]
["bitfinex","ETHUSD",1723655241831,7.45897152,2675.1,2674.7,0.7851601]
["bitfinex","ETHUSD",1723655242432,7.45897152,2675.1,2674.7,4.5238001]
["bitfinex","ETHUSD",1723655242638,2.3372,2675.3,2674.7,4.5238001]
["bitfinex","ETHUSD",1723655243191,2.3372,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1723655243467,7.45897152,2675.5,2674.7,1.55804116]
["bitfinex","ETHUSD",1723655243669,7.45897152,2675.5,2674.8,3.73858]
["bitfinex","ETHUSD",1723655243869,7.45897152,2675.5,2674.9,0.45237001]
["bitfinex","ETHUSD",1723655244233,7.45897152,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1723655244553,2.3025,2676.4,2674.9,2.4257]
["bitfinex","ETHUSD",1723655244741,1.29341594,2676.3,2675.4,3.73768]
["bitfinex","ETHUSD",1723655244940,3.67770261,2676.2,2675.5,0.373768]
["bitfinex","ETHUSD",1723655245140,5.177653,2676.9,2674.9,0.77288106]
["bitfinex","ETHUSD",1723655245141,7.4333,2676.1,2674.9,0.77288106]
["bitfinex","ETHUSD",1723655245368,7.4333,2676.1,2674.7,2.33092222]
["bitfinex","ETHUSD",1723655245369,2.3843,2675.9,2674.7,1.55804116]
["bitfinex","ETHUSD",1723655245675,2.3843,2675.7,2674.8,3.73852]
["bitfinex","ETHUSD",1723655245909,2.3843,2675.7,2674.8,3.7385]
["bitfinex","ETHUSD",1723655246214,2.3605,2676.4,2675.2,4.51079106]
["bitfinex","ETHUSD",1723655246507,2.3605,2676.4,2675.3,3.0]
["bitfinex","ETHUSD",1723655246681,2.3605,2676.4,2675.3,3.77288106]
["bitfinex","ETHUSD",1723655247027,2.3605,2676.4,2675.4,0.86701127]
["bitfinex","ETHUSD",1723655247371,2.3605,2676.4,2675.4,0.86547273]
["bitfinex","ETHUSD",1723655247878,5.63507175,2676.6,2675.4,3.73769]
["bitfinex","ETHUSD",1723655247879,0.58607175,2676.6,2675.4,3.73769]
["bitfinex","ETHUSD",1723655248222,0.58607175,2676.6,2675.5,0.77288106]
["bitfinex","ETHUSD",1723655248425,0.58607175,2676.6,2675.4,4.51054106]
["bitfinex","ETHUSD",1723655248722,2.2672,2676.4,2675.4,0.77288106]
["bitfinex","ETHUSD",1723655248918,2.2672,2676.1,2675.0,0.77288106]
["bitfinex","ETHUSD",1723655249214,2.87082,2676.1,2675.1,0.19322027]
["bitfinex","ETHUSD",1723655249414,0.60362,2676.1,2675.1,0.19322027]
["bitfinex","ETHUSD",1723655249645,0.60362,2676.1,2674.7,0.77288106]
["bitfinex","ETHUSD",1723655249646,3.769,2675.9,2674.7,0.77288106]
["bitfinex","ETHUSD",1723655249930,2.4374,2675.5,2674.3,4.51213106]
["bitfinex","ETHUSD",1723655250079,0.55,2676.0,2674.4,2.45]
["bitfinex","ETHUSD",1723655250080,3.0,2676.0,2674.4,2.45]
["bitfinex","ETHUSD",1723655250282,1.18976686,2676.1,2674.9,2.45]
["bitfinex","ETHUSD",1723655250283,2.2932,2675.9,2674.9,2.45]
["bitfinex","ETHUSD",1723655250490,2.2932,2675.9,2675.0,3.73822]
["bitfinex","ETHUSD",1723655250715,2.2932,2675.9,2675.1,0.618822]
["bitfinex","ETHUSD",1723655251019,2.2932,2675.9,2675.1,4.356982]
["bitfinex","ETHUSD",1723655251328,3.0,2676.5,2675.3,3.7378]
["bitfinex","ETHUSD",1723655251329,5.3446,2676.5,2675.3,3.7378]
["bitfinex","ETHUSD",1723655251557,1.29349388,2676.4,2675.1,0.618822]
["bitfinex","ETHUSD",1723655251829,2.3446,2676.5,2675.2,8.02588]
["bitfinex","ETHUSD",1723655251979,0.58609625,2676.3,2675.3,3.94175831]
["bitfinex","ETHUSD",1723655252421,2.3446,2676.2,2675.1,0.618822]
["bitfinex","ETHUSD",1723655252647,2.3446,2676.2,2674.8,0.77288106]
["bitfinex","ETHUSD",1723655252782,2.4989,2675.8,2674.6,0.77288106]
["bitfinex","ETHUSD",1723655252980,2.4989,2675.8,2674.5,0.77288106]
["bitfinex","ETHUSD",1723655253227,2.4989,2675.8,2674.3,3.15578106]
["bitfinex","ETHUSD",1723655253522,5.027,2675.9,2674.2,0.77288106]
["bitfinex","ETHUSD",1723655253523,2.3603,2675.6,2674.2,0.77288106]
["bitfinex","ETHUSD",1723655253734,2.3603,2675.6,2674.4,3.73915]
["bitfinex","ETHUSD",1723655253879,2.3603,2675.6,2674.5,3.73888]
["bitfinex","ETHUSD",1723655254085,2.3603,2675.6,2674.3,0.96610133]
["bitfinex","ETHUSD",1723655254299,2.3603,2675.6,2674.3,0.19322027]
["bitfinex","ETHUSD",1723655254542,2.3603,2675.6,2674.3,3.93238027]
["bitfinex","ETHUSD",1723655254824,2.366,2675.4,2674.4,0.47052613]
["bitfinex","ETHUSD",1723655255288,2.366,2675.4,2674.4,4.20960613]
["bitfinex","ETHUSD",1723655255684,2.366,2675.4,2674.5,3.73898]
["bitfinex","ETHUSD",1723655255915,2.366,2675.4,2674.6,3.73886]
["bitfinex","ETHUSD",1723655256121,2.366,2675.4,2674.5,7.4779]
["bitfinex","ETHUSD",1723655256435,2.366,2675.4,2674.6,0.79484261]
["bitfinex","ETHUSD",1723655256789,2.366,2675.4,2674.4,0.47052613]
["bitfinex","ETHUSD",1723655257125,2.366,2675.4,2674.7,3.73873]
["bitfinex","ETHUSD",1723655257334,2.366,2675.4,2674.5,3.73891]
["bitfinex","ETHUSD",1723655257505,2.366,2675.4,2674.6,3.73887]
["bitfinex","ETHUSD",1723655257828,2.366,2675.4,2674.5,7.47785]
["bitfinex","ETHUSD",1723655257987,2.366,2675.4,2674.6,0.87212572]
["bitfinex","ETHUSD",1723655258791,2.366,2675.4,2674.4,3.47052613]
["bitfinex","ETHUSD",1723655258995,2.366,2675.4,2674.4,0.47052613]
["bitfinex","ETHUSD",1723655260235,2.366,2675.4,2674.3,0.96610133]
["bitfinex","ETHUSD",1723655260530,2.366,2675.4,2674.1,3.77288106]
["bitfinex","ETHUSD",1723655260741,2.366,2675.4,2674.1,4.51238106]
["bitfinex","ETHUSD",1723655261033,2.366,2675.4,2674.4,3.73908]
["bitfinex","ETHUSD",1723655261334,2.366,2675.4,2674.4,4.51196106]
["bitfinex","ETHUSD",1723655261520,2.366,2675.4,2674.5,4.51178106]
["bitfinex","ETHUSD",1723655261691,2.366,2675.4,2674.6,4.67984827]
["bitfinex","ETHUSD",1723655262527,2.366,2675.4,2674.6,0.94101827]
["bitfinex","ETHUSD",1723655262686,2.366,2675.4,2674.4,3.77288106]
["bitfinex","ETHUSD",1723655262886,2.366,2675.4,2674.4,7.51202106]
["bitfinex","ETHUSD",1723655263129,2.366,2675.4,2674.4,3.77288106]
["bitfinex","ETHUSD",1723655263330,2.366,2675.4,2674.3,0.77288106]
["bitfinex","ETHUSD",1723655263491,2.366,2675.4,2674.2,3.77288106]
["bitfinex","ETHUSD",1723655263691,2.7145,2675.3,2674.3,1.64004932]
["bitfinex","ETHUSD",1723655264111,2.4779,2675.3,2674.3,0.86716826]
["bitfinex","ETHUSD",1723655264325,2.4779,2675.3,2674.3,5.37930932]
["bitfinex","ETHUSD",1723655264519,2.4779,2675.3,2674.4,3.0]
["bitfinex","ETHUSD",1723655264797,2.4779,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1723655264948,2.4779,2675.3,2674.7,0.747776]
["bitfinex","ETHUSD",1723655265780,2.4779,2675.3,2674.3,0.86716826]
["bitfinex","ETHUSD",1723655265995,2.4779,2675.3,2674.1,7.51245106]
["bitfinex","ETHUSD",1723655266295,2.4779,2675.3,2674.2,3.73936]
["bitfinex","ETHUSD",1723655266649,2.4779,2675.3,2674.3,3.73922]
["bitfinex","ETHUSD",1723655267149,2.4779,2675.3,2674.3,3.7392]
["bitfinex","ETHUSD",1723655267386,2.4779,2675.3,2674.3,4.51208106]
["bitfinex","ETHUSD",1723655267688,2.4779,2675.3,2674.4,0.56714027]
["bitfinex","ETHUSD",1723655269080,2.4779,2675.3,2674.5,3.739]
["bitfinex","ETHUSD",1723655269278,2.4779,2675.3,2674.4,0.56714027]
["bitfinex","ETHUSD",1723655269911,2.4779,2675.3,2674.4,4.30628027]
["bitfinex","ETHUSD",1723655270076,2.4779,2675.3,2674.4,5.07916133]
["bitfinex","ETHUSD",1723655270277,2.4779,2675.3,2674.5,0.88183513]
["bitfinex","ETHUSD",1723655270674,2.4779,2675.3,2674.5,4.62072513]
["bitfinex","ETHUSD",1723655270986,2.4779,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1723655271814,2.4779,2675.3,2674.6,0.77288106]
["bitfinex","ETHUSD",1723655272198,2.4779,2675.3,2674.6,7.51165106]
["bitfinex","ETHUSD",1723655272376,2.4779,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723655272571,2.4779,2675.3,2674.9,3.73843]
["bitfinex","ETHUSD",1723655273079,9.77107152,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1723655273286,9.77107152,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723655274632,9.77107152,2675.6,2674.8,3.73856]
["bitfinex","ETHUSD",1723655274818,9.77107152,2675.6,2674.9,3.0]
["bitfinex","ETHUSD",1723655275176,9.77107152,2675.6,2674.8,7.51146106]
["bitfinex","ETHUSD",1723655275376,9.77107152,2675.6,2674.9,4.28838]
["bitfinex","ETHUSD",1723655275590,9.77107152,2675.6,2675.0,0.77288106]
["bitfinex","ETHUSD",1723655275929,9.77107152,2675.6,2674.9,5.06133106]
["bitfinex","ETHUSD",1723655276132,9.77107152,2675.6,2675.0,0.77288106]
["bitfinex","ETHUSD",1723655276330,9.77107152,2675.6,2675.1,0.88203943]
["bitfinex","ETHUSD",1723655277309,7.45897152,2675.6,2675.1,0.88203943]
["bitfinex","ETHUSD",1723655277643,7.45897152,2675.6,2675.1,5.39309049]
["bitfinex","ETHUSD",1723655277795,7.45897152,2675.6,2675.1,1.65492049]
["bitfinex","ETHUSD",1723655278220,2.4654,2675.9,2675.2,0.77288106]
["bitfinex","ETHUSD",1723655278420,2.4654,2675.9,2675.4,0.77288106]
["bitfinex","ETHUSD",1723655279909,2.4654,2675.9,2675.5,0.77288106]
["bitfinex","ETHUSD",1723655280112,7.45897152,2676.2,2675.6,0.77288106]
["bitfinex","ETHUSD",1723655280113,9.80327152,2676.2,2675.6,0.77288106]
["bitfinex","ETHUSD",1723655280609,9.80327152,2676.2,2675.6,4.51034106]
["bitfinex","ETHUSD",1723655280807,9.80327152,2676.2,2675.7,1.63984733]
["bitfinex","ETHUSD",1723655281197,9.80327152,2676.2,2675.7,0.86696627]
["bitfinex","ETHUSD",1723655281502,9.80327152,2676.2,2675.4,0.77288106]
["bitfinex","ETHUSD",1723655281702,9.80327152,2676.2,2675.4,3.77288106]
["bitfinex","ETHUSD",1723655282007,9.80327152,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723655282225,9.80327152,2676.2,2675.5,5.06042106]
["bitfinex","ETHUSD",1723655282448,9.80327152,2676.2,2675.7,0.77288106]
["bitfinex","ETHUSD",1723655282646,9.80327152,2676.2,2675.8,0.19322027]
["bitfinex","ETHUSD",1723655282801,2.3443,2676.2,2675.8,0.19322027]
["bitfinex","ETHUSD",1723655282999,2.3443,2676.2,2675.6,4.51028106]
["bitfinex","ETHUSD",1723655283195,2.3443,2676.2,2675.7,0.77288106]
["bitfinex","ETHUSD",1723655283415,2.3443,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723655283615,2.3443,2676.2,2675.6,4.51028106]
["bitfinex","ETHUSD",1723655284262,19.58897152,2676.5,2675.6,4.51028106]
["bitfinex","ETHUSD",1723655284572,7.45897152,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1723655284732,7.45897152,2676.5,2675.8,3.03088106]
["bitfinex","ETHUSD",1723655284932,7.45897152,2676.5,2675.7,1.27890917]
["bitfinex","ETHUSD",1723655284933,2.3072,2676.4,2675.7,1.27890917]
["bitfinex","ETHUSD",1723655285134,2.3072,2676.4,2675.4,0.77288106]
["bitfinex","ETHUSD",1723655285315,2.3072,2676.4,2675.2,7.14465049]
["bitfinex","ETHUSD",1723655285316,2.3072,2676.4,2675.2,0.77288106]
["bitfinex","ETHUSD",1723655285518,2.3072,2676.3,2675.1,1.65492049]
["bitfinex","ETHUSD",1723655285745,2.3072,2676.3,2675.0,0.77288106]
["bitfinex","ETHUSD",1723655285947,2.3072,2676.2,2674.9,0.77288106]
["bitfinex","ETHUSD",1723655286147,2.4674,2676.1,2674.9,0.77288106]
["bitfinex","ETHUSD",1723655286319,2.4674,2676.0,2674.7,0.77288106]
["bitfinex","ETHUSD",1723655286749,2.4274,2675.8,2674.6,0.77288106]
["bitfinex","ETHUSD",1723655286958,2.4274,2675.6,2674.6,0.77288106]
["bitfinex","ETHUSD",1723655287665,2.4274,2675.6,2674.4,0.77288106]
["bitfinex","ETHUSD",1723655287960,2.4274,2675.6,2674.7,3.73871]
["bitfinex","ETHUSD",1723655288158,2.4274,2675.6,2674.6,0.77288106]
["bitfinex","ETHUSD",1723655288377,2.4274,2675.6,2674.4,0.77288106]
["bitfinex","ETHUSD",1723655288556,2.4274,2675.6,2674.2,4.53551506]
["bitfinex","ETHUSD",1723655288557,2.4182,2675.4,2674.2,0.39086457]
["bitfinex","ETHUSD",1723655288724,2.4182,2675.4,2674.1,0.77288106]
["bitfinex","ETHUSD",1723655288923,2.4182,2675.2,2674.1,4.51244106]
["bitfinex","ETHUSD",1723655289163,2.4182,2675.2,2674.2,0.77288106]
["bitfinex","ETHUSD",1723655289478,2.4182,2675.2,2674.1,4.51244106]
["bitfinex","ETHUSD",1723655289719,2.4182,2675.2,2674.2,1.34005732]
["bitfinex","ETHUSD",1723655289839,2.4182,2675.2,2674.2,1.95047933]
["bitfinex","ETHUSD",1723655290042,5.027,2674.9,2673.9,2.72336039]
["bitfinex","ETHUSD",1723655290230,5.027,2674.9,2673.6,4.14465049]
["bitfinex","ETHUSD",1723655290231,2.2998,2674.8,2673.7,2.72336039]
["bitfinex","ETHUSD",1723655290429,2.2998,2674.8,2673.7,1.95047933]
["bitfinex","ETHUSD",1723655290672,2.2998,2674.8,2673.6,1.95047933]
["bitfinex","ETHUSD",1723655291043,3.03248,2674.7,2673.7,0.27233604]
["bitfinex","ETHUSD",1723655291781,2.2998,2674.7,2673.7,0.27233604]
["bitfinex","ETHUSD",1723655292975,2.2998,2674.7,2673.8,3.73989]
["bitfinex","ETHUSD",1723655293127,2.2998,2674.7,2674.0,3.7397]
["bitfinex","ETHUSD",1723655293476,2.2998,2674.7,2673.9,5.69061687]
["bitfinex","ETHUSD",1723655293683,2.2998,2674.7,2674.0,6.73967]
["bitfinex","ETHUSD",1723655293969,2.2998,2674.7,2674.1,1.32031679]
["bitfinex","ETHUSD",1723655294277,3.78265196,2675.5,2674.1,1.32031679]
["bitfinex","ETHUSD",1723655294278,2.4916,2675.2,2674.1,1.32031679]
["bitfinex","ETHUSD",1723655294478,2.4916,2675.2,2674.1,3.27119366]
["bitfinex","ETHUSD",1723655294637,2.4916,2675.2,2674.2,3.0]
["bitfinex","ETHUSD",1723655294977,2.4916,2675.2,2674.2,4.95049626]
["bitfinex","ETHUSD",1723655295184,2.4916,2675.2,2674.3,0.70436941]
["bitfinex","ETHUSD",1723655295892,2.4916,2675.2,2674.1,1.95045295]
["bitfinex","ETHUSD",1723655296091,2.4916,2675.2,2674.1,6.73956]
["bitfinex","ETHUSD",1723655296251,2.4916,2675.2,2674.3,3.73926]
["bitfinex","ETHUSD",1723655296579,2.4916,2675.2,2674.1,8.69001295]
["bitfinex","ETHUSD",1723655296580,2.4916,2675.2,2674.1,6.73944]
["bitfinex","ETHUSD",1723655297074,2.4916,2675.2,2674.1,9.46280411]
["bitfinex","ETHUSD",1723655297283,2.4916,2675.2,2674.2,6.63611346]
["bitfinex","ETHUSD",1723655297775,2.4916,2675.2,2674.2,2.89676346]
["bitfinex","ETHUSD",1723655297978,2.4916,2675.2,2674.2,0.94628041]
["bitfinex","ETHUSD",1723655298182,2.4916,2675.2,2674.2,3.94628041]
["bitfinex","ETHUSD",1723655298738,2.4916,2675.2,2674.0,8.69023734]
["bitfinex","ETHUSD",1723655299175,5.027,2675.3,2674.0,8.69023734]
["bitfinex","ETHUSD",1723655299176,9.81837152,2675.1,2674.0,4.95054734]
["bitfinex","ETHUSD",1723655299393,2.4908,2675.0,2674.0,5.7234284]
["bitfinex","ETHUSD",1723655299565,2.4908,2675.0,2674.0,3.0]
["bitfinex","ETHUSD",1723655299754,2.4908,2674.8,2673.9,3.0]
["bitfinex","ETHUSD",1723655300157,2.4908,2674.8,2673.8,1.95065914]
["bitfinex","ETHUSD",1723655300356,2.4908,2674.7,2673.7,0.27233604]
["bitfinex","ETHUSD",1723655300550,2.4908,2674.7,2673.7,4.01245604]
["bitfinex","ETHUSD",1723655300757,2.4908,2674.7,2673.7,0.27233604]
["bitfinex","ETHUSD",1723655300952,2.3625,2674.5,2673.5,4.51322106]
["bitfinex","ETHUSD",1723655301245,9.82147152,2674.5,2673.5,3.74034]
["bitfinex","ETHUSD",1723655301444,2.394,2674.4,2673.4,2.7235402]
["bitfinex","ETHUSD",1723655301676,2.394,2674.4,2673.5,3.0]
["bitfinex","ETHUSD",1723655302676,2.394,2674.4,2673.4,5.7235402]
["bitfinex","ETHUSD",1723655302944,2.394,2674.4,2673.4,1.95065914]
["bitfinex","ETHUSD",1723655303142,2.394,2674.4,2673.3,6.4642202]
["bitfinex","ETHUSD",1723655303384,2.2685,2674.3,2673.5,1.06234718]
["bitfinex","ETHUSD",1723655303551,2.2685,2674.3,2673.2,2.7235402]
["bitfinex","ETHUSD",1723655304287,2.2685,2674.3,2673.5,3.74032]
["bitfinex","ETHUSD",1723655304983,2.2685,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723655305195,2.2685,2674.3,2673.5,5.69121228]
["bitfinex","ETHUSD",1723655305488,2.2685,2674.3,2673.6,6.74026]
["bitfinex","ETHUSD",1723655305648,2.2685,2674.3,2673.7,1.12534811]
["bitfinex","ETHUSD",1723655306200,2.2685,2674.3,2673.4,9.46420545]
["bitfinex","ETHUSD",1723655306362,2.2685,2674.3,2673.4,3.0]
["bitfinex","ETHUSD",1723655306866,2.2685,2674.3,2673.2,3.0]
["bitfinex","ETHUSD",1723655307199,2.2685,2674.3,2673.2,8.69190458]
["bitfinex","ETHUSD",1723655307385,2.2685,2674.3,2673.1,3.74089]
["bitfinex","ETHUSD",1723655307555,2.67575,2674.2,2673.2,0.45137711]
["bitfinex","ETHUSD",1723655307971,2.67575,2674.2,2673.2,4.19218711]
["bitfinex","ETHUSD",1723655308158,9.90787152,2674.2,2673.2,4.19218711]
["bitfinex","ETHUSD",1723655308800,9.90787152,2674.2,2673.2,0.45137711]
["bitfinex","ETHUSD",1723655309113,9.90787152,2674.2,2673.3,3.74068]
["bitfinex","ETHUSD",1723655309274,9.90787152,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1723655309464,9.90787152,2674.2,2673.3,3.74055]
["bitfinex","ETHUSD",1723655309846,9.90787152,2674.2,2673.4,4.04648082]
["bitfinex","ETHUSD",1723655310003,9.90787152,2674.2,2673.4,3.49648082]
["bitfinex","ETHUSD",1723655310797,9.90787152,2674.2,2673.4,7.23696082]
["bitfinex","ETHUSD",1723655311300,9.90787152,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1723655311607,9.90787152,2674.2,2673.5,3.74034]
["bitfinex","ETHUSD",1723655311780,9.90787152,2674.2,2673.6,0.72368208]
["bitfinex","ETHUSD",1723655312101,9.90787152,2674.2,2673.4,7.23692082]
["bitfinex","ETHUSD",1723655312493,9.90787152,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1723655312706,9.90787152,2674.2,2673.4,7.23703082]
["bitfinex","ETHUSD",1723655312910,9.90787152,2674.2,2673.4,3.49648082]
["bitfinex","ETHUSD",1723655314205,9.90787152,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1723655314404,9.90787152,2674.2,2673.6,0.72368908]
["bitfinex","ETHUSD",1723655316116,9.90787152,2674.2,2673.4,0.49648082]
["bitfinex","ETHUSD",1723655316328,9.90787152,2674.2,2673.4,3.49648082]
["bitfinex","ETHUSD",1723655316495,9.90787152,2674.2,2673.4,0.49648082]
["bitfinex","ETHUSD",1723655316683,2.345,2674.1,2673.1,3.39107069]
["bitfinex","ETHUSD",1723655316884,2.345,2674.1,2673.1,0.39107069]
["bitfinex","ETHUSD",1723655317206,2.345,2674.1,2673.3,3.74061]
["bitfinex","ETHUSD",1723655317528,2.345,2674.1,2673.4,3.0]
["bitfinex","ETHUSD",1723655317815,2.345,2674.1,2673.5,3.7404]
["bitfinex","ETHUSD",1723655318015,2.345,2674.1,2673.6,0.67404]
["bitfinex","ETHUSD",1723655318177,7.45897152,2674.2,2673.6,0.67404]
["bitfinex","ETHUSD",1723655318386,7.45897152,2674.2,2673.6,3.67404]
["bitfinex","ETHUSD",1723655318782,7.45897152,2674.2,2673.6,7.41428]
["bitfinex","ETHUSD",1723655319006,7.45897152,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1723655319211,7.45897152,2674.2,2673.6,7.41428]
["bitfinex","ETHUSD",1723655319212,7.45897152,2674.2,2673.9,0.373998]
["bitfinex","ETHUSD",1723655319518,7.45897152,2674.2,2673.6,7.41422]
["bitfinex","ETHUSD",1723655319723,7.45897152,2674.2,2673.6,11.15441]
["bitfinex","ETHUSD",1723655320031,2.4343,2675.2,2674.3,3.73925]
["bitfinex","ETHUSD",1723655320235,2.4343,2675.2,2674.1,7.47893]
["bitfinex","ETHUSD",1723655320523,2.4343,2675.2,2674.2,4.787233]
["bitfinex","ETHUSD",1723655320524,2.67773,2675.2,2674.2,4.787233]
["bitfinex","ETHUSD",1723655320841,2.67773,2675.2,2674.5,3.73896]
["bitfinex","ETHUSD",1723655321045,2.4343,2675.2,2674.5,3.73896]
["bitfinex","ETHUSD",1723655321403,2.4343,2675.2,2674.2,4.787223]
["bitfinex","ETHUSD",1723655321404,2.4343,2675.2,2674.2,1.047893]
["bitfinex","ETHUSD",1723655321742,1.29410503,2675.1,2674.0,3.0]
["bitfinex","ETHUSD",1723655321941,2.3276,2674.8,2673.9,3.0]
["bitfinex","ETHUSD",1723655322137,2.3276,2674.8,2673.6,4.41429]
["bitfinex","ETHUSD",1723655322138,2.3276,2674.7,2673.6,0.67404]
["bitfinex","ETHUSD",1723655322314,2.3276,2674.7,2673.6,4.41429]
["bitfinex","ETHUSD",1723655322722,2.3276,2674.7,2673.6,0.67404]
["bitfinex","ETHUSD",1723655323246,3.08706,2674.6,2673.6,0.67404]
["bitfinex","ETHUSD",1723655323545,2.4768,2674.4,2673.3,3.74061]
["bitfinex","ETHUSD",1723655323747,2.4768,2674.4,2673.3,7.48122]
["bitfinex","ETHUSD",1723655323898,2.4768,2674.4,2673.3,3.74061]
["bitfinex","ETHUSD",1723655324106,2.4768,2674.4,2673.3,7.48122]
["bitfinex","ETHUSD",1723655324299,2.2725,2674.3,2673.4,0.748122]
["bitfinex","ETHUSD",1723655324737,2.2725,2674.3,2673.4,3.748122]
["bitfinex","ETHUSD",1723655324941,2.2725,2674.3,2673.2,3.0]
["bitfinex","ETHUSD",1723655325239,2.2725,2674.3,2673.2,6.74075]
["bitfinex","ETHUSD",1723655326043,2.2725,2674.3,2673.2,3.0]
["bitfinex","ETHUSD",1723655326249,2.3768,2673.8,2672.7,4.51431106]
["bitfinex","ETHUSD",1723655326398,2.3768,2673.8,2672.7,4.68296527]
["bitfinex","ETHUSD",1723655326399,2.3768,2673.6,2672.7,4.68296527]
["bitfinex","ETHUSD",1723655326599,2.3768,2673.6,2672.7,0.94153527]
["bitfinex","ETHUSD",1723655327255,2.3768,2673.5,2672.7,0.94153527]
["bitfinex","ETHUSD",1723655327545,2.3768,2673.5,2672.3,4.51489106]
["bitfinex","ETHUSD",1723655327746,2.3768,2673.5,2672.3,0.39115841]
["bitfinex","ETHUSD",1723655328037,2.3768,2673.5,2672.1,3.74229]
["bitfinex","ETHUSD",1723655328340,2.3768,2673.2,2672.3,3.74208]
["bitfinex","ETHUSD",1723655328548,2.3768,2673.2,2672.4,0.374208]
["bitfinex","ETHUSD",1723655328703,2.3768,2673.2,2672.1,3.74225]
["bitfinex","ETHUSD",1723655329242,2.3768,2673.2,2672.0,1.9518572]
["bitfinex","ETHUSD",1723655329455,2.3768,2673.2,2671.9,3.74254]
["bitfinex","ETHUSD",1723655329603,2.3768,2673.1,2671.8,1.95193225]
["bitfinex","ETHUSD",1723655329804,2.3768,2672.9,2671.6,2.72496291]
["bitfinex","ETHUSD",1723655329999,5.27668,2672.8,2671.7,1.25767303]
["bitfinex","ETHUSD",1723655330345,2.3768,2672.7,2671.2,1.498738]
["bitfinex","ETHUSD",1723655330554,2.3768,2672.7,2671.5,3.74312]
["bitfinex","ETHUSD",1723655330703,2.3768,2672.7,2671.3,4.24853945]
["bitfinex","ETHUSD",1723655330902,2.3768,2672.7,2671.3,7.99193945]
["bitfinex","ETHUSD",1723655331131,2.3768,2672.7,2671.3,4.24848945]
["bitfinex","ETHUSD",1723655331335,2.2843,2672.5,2671.4,0.42484895]
["bitfinex","ETHUSD",1723655333339,2.2843,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1723655333545,7.45897152,2673.5,2672.0,3.74239]
["bitfinex","ETHUSD",1723655333753,7.45897152,2673.5,2671.9,3.0]
["bitfinex","ETHUSD",1723655333754,2.2803,2673.5,2672.3,3.74198]
["bitfinex","ETHUSD",1723655333956,2.2803,2673.5,2672.1,5.3081]
["bitfinex","ETHUSD",1723655334167,2.2803,2673.5,2672.3,3.74199]
["bitfinex","ETHUSD",1723655334664,2.2803,2673.5,2672.4,3.0]
["bitfinex","ETHUSD",1723655334953,2.2803,2673.5,2672.2,0.53081]
["bitfinex","ETHUSD",1723655335152,2.2803,2673.5,2672.5,3.74172]
["bitfinex","ETHUSD",1723655335659,2.2803,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1723655335847,2.2803,2673.5,2672.8,0.374152]
["bitfinex","ETHUSD",1723655336252,2.2803,2673.5,2672.7,3.74141]
["bitfinex","ETHUSD",1723655336559,2.2803,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1723655336765,2.2803,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1723655337259,2.2803,2673.5,2672.8,6.74137]
["bitfinex","ETHUSD",1723655337424,2.2803,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1723655337743,2.2803,2673.5,2672.9,0.674147]
["bitfinex","ETHUSD",1723655338061,2.2803,2673.5,2672.9,4.415287]
["bitfinex","ETHUSD",1723655338263,2.2803,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1723655338564,2.2803,2673.5,2672.9,0.674147]
["bitfinex","ETHUSD",1723655338863,2.2803,2673.5,2672.3,4.32288106]
["bitfinex","ETHUSD",1723655339068,7.45897152,2673.4,2672.3,4.32288106]
["bitfinex","ETHUSD",1723655339234,7.45897152,2673.4,2672.3,3.55]
["bitfinex","ETHUSD",1723655339563,7.45897152,2673.4,2672.6,3.74157]
["bitfinex","ETHUSD",1723655339769,7.45897152,2673.4,2672.7,3.0]
["bitfinex","ETHUSD",1723655339936,7.45897152,2673.4,2672.8,0.674157]
["bitfinex","ETHUSD",1723655340553,7.45897152,2673.4,2672.3,3.55]
["bitfinex","ETHUSD",1723655340725,7.45897152,2673.4,2672.4,3.74187]
["bitfinex","ETHUSD",1723655340921,2.4899,2673.3,2672.5,3.0]
["bitfinex","ETHUSD",1723655341227,2.4899,2673.3,2672.3,3.0]
["bitfinex","ETHUSD",1723655341640,2.4899,2673.3,2672.2,0.53081]
["bitfinex","ETHUSD",1723655342168,0.99488715,2673.2,2672.3,0.727318]
["bitfinex","ETHUSD",1723655342669,2.3429,2673.1,2672.3,0.727318]
["bitfinex","ETHUSD",1723655343221,2.3429,2673.1,2672.4,3.74186]
["bitfinex","ETHUSD",1723655343476,2.3429,2673.1,2672.3,3.727318]
["bitfinex","ETHUSD",1723655343947,2.3429,2673.1,2672.2,0.53081]
["bitfinex","ETHUSD",1723655344540,2.3429,2673.1,2672.3,4.29201]
["bitfinex","ETHUSD",1723655344889,2.3429,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1723655345562,2.3429,2673.1,2672.3,3.0]
["bitfinex","ETHUSD",1723655345876,2.3429,2673.1,2672.3,6.74208]
["bitfinex","ETHUSD",1723655346026,2.3429,2673.1,2672.4,0.727289]
["bitfinex","ETHUSD",1723655346228,2.3429,2673.1,2672.2,3.53081]
["bitfinex","ETHUSD",1723655346461,2.3429,2673.1,2672.3,3.74208]
["bitfinex","ETHUSD",1723655346769,2.3429,2673.1,2672.4,3.0]
["bitfinex","ETHUSD",1723655347791,2.3429,2673.1,2672.2,0.53081]
["bitfinex","ETHUSD",1723655347979,2.3429,2673.1,2672.0,3.74244]
["bitfinex","ETHUSD",1723655348184,2.4136,2673.0,2672.1,6.74232]
["bitfinex","ETHUSD",1723655348898,2.4136,2673.0,2672.1,3.0]
["bitfinex","ETHUSD",1723655349282,2.4136,2673.0,2672.1,6.74233]
["bitfinex","ETHUSD",1723655350086,2.4136,2673.0,2672.1,3.0]
["bitfinex","ETHUSD",1723655350298,2.3281,2672.9,2672.1,0.674257]
["bitfinex","ETHUSD",1723655350807,2.3281,2672.9,2672.0,6.7425]
["bitfinex","ETHUSD",1723655350808,2.3281,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1723655350982,2.3281,2672.9,2671.8,6.74277]
["bitfinex","ETHUSD",1723655351171,2.3281,2672.9,2671.9,3.74257]
["bitfinex","ETHUSD",1723655351374,2.3281,2672.9,2672.0,6.74244]
["bitfinex","ETHUSD",1723655352314,2.3281,2672.9,2672.1,3.74229]
["bitfinex","ETHUSD",1723655352466,2.3281,2672.9,2672.2,3.0]
["bitfinex","ETHUSD",1723655352874,3.30680715,2672.9,2672.0,3.0]
["bitfinex","ETHUSD",1723655353196,2.3158,2672.8,2671.6,3.74295]
["bitfinex","ETHUSD",1723655353782,2.3158,2672.8,2671.5,0.39119775]
["bitfinex","ETHUSD",1723655353982,2.3792,2672.5,2671.4,4.16806895]
["bitfinex","ETHUSD",1723655354177,2.3792,2672.4,2671.5,0.6468369]
["bitfinex","ETHUSD",1723655354380,2.3792,2672.4,2671.8,3.74272]
["bitfinex","ETHUSD",1723655354618,2.3792,2672.4,2671.7,3.7429]
["bitfinex","ETHUSD",1723655354769,2.3792,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1723655355005,2.3792,2672.4,2671.4,4.1345463]
["bitfinex","ETHUSD",1723655355207,2.3792,2672.4,2671.4,0.3912963]
["bitfinex","ETHUSD",1723655355623,2.3792,2672.4,2671.4,7.8778563]
["bitfinex","ETHUSD",1723655355854,2.3792,2672.4,2671.5,1.08778563]
["bitfinex","ETHUSD",1723655356012,2.3792,2672.4,2671.5,7.83092563]
["bitfinex","ETHUSD",1723655356551,2.3792,2672.4,2671.5,4.08778563]
["bitfinex","ETHUSD",1723655357055,2.3792,2672.4,2671.6,3.74296]
["bitfinex","ETHUSD",1723655357344,2.3792,2672.4,2671.7,6.74285]
["bitfinex","ETHUSD",1723655357653,2.3792,2672.4,2671.8,1.048581]
["bitfinex","ETHUSD",1723655357854,2.3792,2672.4,2671.8,4.791351]
["bitfinex","ETHUSD",1723655358149,2.3792,2672.4,2671.8,8.533991]
["bitfinex","ETHUSD",1723655358652,2.3792,2672.4,2671.9,6.74251]
["bitfinex","ETHUSD",1723655358871,2.3792,2672.4,2671.9,7.48509]
["bitfinex","ETHUSD",1723655359075,2.3792,2672.4,2672.0,7.5958571]
["bitfinex","ETHUSD",1723655359281,9.72747152,2672.7,2672.3,3.742]
["bitfinex","ETHUSD",1723655359488,2.273,2673.0,2672.3,7.484]
["bitfinex","ETHUSD",1723655359773,2.273,2673.0,2672.3,3.742]
["bitfinex","ETHUSD",1723655359985,2.273,2673.0,2672.1,4.29234]
["bitfinex","ETHUSD",1723655360286,2.273,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1723655360575,2.273,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1723655360780,2.273,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1723655361639,2.273,2673.4,2672.8,6.74136]
["bitfinex","ETHUSD",1723655362183,2.273,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1723655362385,2.273,2673.4,2672.8,3.674142]
["bitfinex","ETHUSD",1723655362587,2.273,2673.4,2672.8,0.674142]
["bitfinex","ETHUSD",1723655362877,2.273,2673.4,2672.7,3.74151]
["bitfinex","ETHUSD",1723655363078,2.273,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1723655363939,2.273,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1723655364874,2.273,2673.4,2673.0,3.81583431]
["bitfinex","ETHUSD",1723655365091,2.273,2673.4,2672.8,3.0]
["bitfinex","ETHUSD",1723655365092,2.4177,2674.1,2673.2,3.7408]
["bitfinex","ETHUSD",1723655365293,2.4177,2674.1,2673.0,3.74102]
["bitfinex","ETHUSD",1723655365446,2.4177,2674.1,2672.8,6.74131]
["bitfinex","ETHUSD",1723655365447,2.4177,2674.1,2672.9,3.74125]
["bitfinex","ETHUSD",1723655365785,2.4177,2674.1,2673.0,3.0]
["bitfinex","ETHUSD",1723655365981,2.4177,2674.1,2673.3,7.48119]
["bitfinex","ETHUSD",1723655366188,2.4177,2674.1,2673.3,3.74058]
["bitfinex","ETHUSD",1723655366400,2.4177,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1723655366693,2.4177,2674.1,2673.3,3.74058]
["bitfinex","ETHUSD",1723655366866,2.4177,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1723655367193,2.4177,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723655367496,2.4177,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1723655367651,2.4177,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1723655367850,2.4177,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1723655368291,2.4177,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1723655368596,2.4177,2674.1,2673.5,0.374047]
["bitfinex","ETHUSD",1723655369500,2.4177,2674.1,2673.5,4.114367]
["bitfinex","ETHUSD",1723655369707,2.4177,2674.1,2673.5,0.374047]
["bitfinex","ETHUSD",1723655370382,2.4177,2674.1,2673.2,3.0]
["bitfinex","ETHUSD",1723655370555,2.4177,2674.1,2673.1,0.3]
["bitfinex","ETHUSD",1723655370761,2.4177,2674.1,2672.9,3.0]
["bitfinex","ETHUSD",1723655370971,2.4177,2674.1,2672.8,3.0]
["bitfinex","ETHUSD",1723655371301,2.4177,2674.1,2672.9,3.74124]
["bitfinex","ETHUSD",1723655371472,2.4177,2674.1,2673.0,3.0]
["bitfinex","ETHUSD",1723655372411,2.4177,2674.1,2672.9,3.0]
["bitfinex","ETHUSD",1723655372909,2.2543,2673.9,2673.0,1.048258]
["bitfinex","ETHUSD",1723655377232,2.2543,2673.9,2672.8,3.0]
["bitfinex","ETHUSD",1723655377695,2.2543,2673.9,2672.9,3.74125]
["bitfinex","ETHUSD",1723655377898,2.2543,2673.9,2673.0,3.0]
["bitfinex","ETHUSD",1723655379221,2.2543,2673.9,2673.0,6.74099]
["bitfinex","ETHUSD",1723655379727,2.2543,2673.9,2673.0,3.0]
["bitfinex","ETHUSD",1723655379890,3.30017415,2673.9,2673.0,4.12555011]
["bitfinex","ETHUSD",1723655382524,2.467,2673.8,2673.0,4.12555011]
["bitfinex","ETHUSD",1723655382725,2.467,2673.8,2673.0,1.12555011]
["bitfinex","ETHUSD",1723655383225,2.467,2673.8,2672.7,6.74145]
["bitfinex","ETHUSD",1723655383951,2.467,2673.8,2672.8,3.74138]
["bitfinex","ETHUSD",1723655384150,2.467,2673.8,2672.9,6.74111]
["bitfinex","ETHUSD",1723655384358,2.467,2673.8,2673.0,4.415211]
["bitfinex","ETHUSD",1723655384650,2.467,2673.8,2673.1,0.04470372]
["bitfinex","ETHUSD",1723655384853,2.467,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1723655385014,7.45897152,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723655385214,7.45897152,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1723655385459,2.4095,2674.2,2673.6,0.674034]
["bitfinex","ETHUSD",1723655385656,2.4095,2674.2,2673.6,0.70823993]
["bitfinex","ETHUSD",1723655385852,2.4095,2674.2,2673.6,0.674034]
["bitfinex","ETHUSD",1723655389425,27.20897152,2674.4,2673.6,0.674034]
["bitfinex","ETHUSD",1723655390416,27.20897152,2674.4,2673.6,4.414204]
["bitfinex","ETHUSD",1723655390755,27.20897152,2674.4,2673.7,0.6908904]
["bitfinex","ETHUSD",1723655391162,27.20897152,2674.4,2673.6,0.674034]
["bitfinex","ETHUSD",1723655391332,2.3171,2674.3,2673.4,3.0]
["bitfinex","ETHUSD",1723655391533,2.3171,2674.3,2673.2,3.0]
["bitfinex","ETHUSD",1723655391737,2.3171,2674.1,2673.2,3.0]
["bitfinex","ETHUSD",1723655391933,2.3171,2674.1,2673.0,3.0]
["bitfinex","ETHUSD",1723655391934,2.3171,2674.0,2673.0,3.0]
["bitfinex","ETHUSD",1723655392429,2.54881,2674.0,2673.1,0.674113]
["bitfinex","ETHUSD",1723655394325,2.54881,2674.0,2672.9,3.0]
["bitfinex","ETHUSD",1723655394544,2.54881,2674.0,2672.9,8.69248372]
["bitfinex","ETHUSD",1723655394759,2.54881,2674.0,2672.9,4.95125372]
["bitfinex","ETHUSD",1723655394972,2.54881,2674.0,2672.9,8.69250439]
["bitfinex","ETHUSD",1723655395161,2.54881,2674.0,2673.0,3.74103]
["bitfinex","ETHUSD",1723655395354,2.54881,2674.0,2673.1,3.674103]
["bitfinex","ETHUSD",1723655396188,2.54881,2674.0,2673.2,3.0]
["bitfinex","ETHUSD",1723655396410,2.54881,2674.0,2673.1,0.674103]
["bitfinex","ETHUSD",1723655396571,3.777,2673.8,2672.6,1.15932159]
["bitfinex","ETHUSD",1723655396768,2.2516,2673.6,2672.5,4.51467106]
["bitfinex","ETHUSD",1723655396972,9.71057152,2673.6,2672.5,3.74174]
["bitfinex","ETHUSD",1723655397164,2.2516,2673.5,2672.5,7.48347]
["bitfinex","ETHUSD",1723655397462,2.2516,2673.5,2672.5,3.74173]
["bitfinex","ETHUSD",1723655397681,3.29588894,2673.5,2672.6,0.45146111]
["bitfinex","ETHUSD",1723655398084,3.29588894,2673.5,2672.6,3.45146111]
["bitfinex","ETHUSD",1723655398244,3.29588894,2673.5,2672.7,3.0]
["bitfinex","ETHUSD",1723655398682,3.29588894,2673.5,2672.6,3.45146111]
["bitfinex","ETHUSD",1723655399184,2.2516,2673.5,2672.7,3.74152]
["bitfinex","ETHUSD",1723655399395,2.2516,2673.5,2672.8,6.74135]
["bitfinex","ETHUSD",1723655399552,2.2516,2673.5,2672.8,8.6929797]
["bitfinex","ETHUSD",1723655399747,2.2516,2673.5,2672.8,4.9516297]
["bitfinex","ETHUSD",1723655399947,2.2516,2673.5,2672.8,3.99174319]
["bitfinex","ETHUSD",1723655400250,2.2516,2673.5,2672.8,0.99174319]
["bitfinex","ETHUSD",1723655400447,2.2516,2673.5,2672.6,5.40294841]
["bitfinex","ETHUSD",1723655400870,2.2516,2673.5,2672.6,9.14453841]
["bitfinex","ETHUSD",1723655401153,2.2516,2673.5,2672.6,9.91741947]
["bitfinex","ETHUSD",1723655401377,2.2516,2673.5,2672.7,2.72440717]
["bitfinex","ETHUSD",1723655401574,2.2516,2673.5,2672.8,4.95152611]
["bitfinex","ETHUSD",1723655401762,2.2516,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1723655402095,2.3142,2673.4,2672.7,4.95152611]
["bitfinex","ETHUSD",1723655402292,2.3142,2673.4,2672.7,3.0]
["bitfinex","ETHUSD",1723655402450,2.3142,2673.4,2672.6,5.40298722]
["bitfinex","ETHUSD",1723655403596,2.3142,2673.4,2672.6,3.45146111]
["bitfinex","ETHUSD",1723655403800,2.4753,2673.2,2672.6,3.0]
["bitfinex","ETHUSD",1723655404002,2.4753,2673.1,2672.3,0.77288106]
["bitfinex","ETHUSD",1723655404170,2.4753,2673.1,2672.3,1.95192134]
["bitfinex","ETHUSD",1723655404371,2.4753,2673.1,2672.2,0.77288106]
["bitfinex","ETHUSD",1723655404577,2.2973,2672.9,2672.1,0.77288106]
["bitfinex","ETHUSD",1723655404791,2.2973,2672.8,2672.0,0.77288106]
["bitfinex","ETHUSD",1723655405000,3.777,2672.6,2671.9,0.77288106]
["bitfinex","ETHUSD",1723655405176,2.2973,2672.5,2671.7,1.95233065]
["bitfinex","ETHUSD",1723655405374,2.2973,2672.5,2671.6,0.77288106]
["bitfinex","ETHUSD",1723655405584,3.777,2672.6,2671.6,0.77288106]
["bitfinex","ETHUSD",1723655405585,2.4746,2672.3,2671.6,0.77288106]
["bitfinex","ETHUSD",1723655405894,2.4746,2672.3,2671.5,0.77288106]
["bitfinex","ETHUSD",1723655406108,2.4746,2672.3,2671.5,1.95242961]
["bitfinex","ETHUSD",1723655406262,2.4746,2672.2,2671.3,2.72531067]
["bitfinex","ETHUSD",1723655406463,2.4746,2672.2,2671.2,2.72531067]
["bitfinex","ETHUSD",1723655406697,2.94029517,2672.2,2671.3,2.71525984]
["bitfinex","ETHUSD",1723655406901,2.94029517,2672.2,2671.2,1.95242961]
["bitfinex","ETHUSD",1723655407112,2.3619,2671.9,2670.9,6.46957553]
["bitfinex","ETHUSD",1723655407291,2.3619,2671.9,2671.0,4.51673106]
["bitfinex","ETHUSD",1723655407654,2.3619,2671.9,2671.0,2.72563553]
["bitfinex","ETHUSD",1723655407767,2.3619,2671.9,2670.9,4.51682106]
["bitfinex","ETHUSD",1723655407968,2.3619,2671.9,2671.0,0.64695755]
["bitfinex","ETHUSD",1723655408410,2.3619,2671.9,2670.7,1.95275447]
["bitfinex","ETHUSD",1723655408605,2.3619,2671.9,2670.6,2.72563553]
["bitfinex","ETHUSD",1723655408775,2.3619,2671.9,2670.4,4.90406159]
["bitfinex","ETHUSD",1723655408776,2.3619,2671.9,2670.5,2.72563553]
["bitfinex","ETHUSD",1723655409112,2.487,2671.6,2670.4,3.74474]
["bitfinex","ETHUSD",1723655409409,2.487,2671.3,2670.2,3.74493]
["bitfinex","ETHUSD",1723655409618,9.94597152,2671.3,2670.3,0.45178111]
["bitfinex","ETHUSD",1723655409767,2.3047,2671.2,2670.3,0.45178111]
["bitfinex","ETHUSD",1723655409968,2.3047,2671.2,2670.0,3.74526]
["bitfinex","ETHUSD",1723655410164,2.3047,2671.2,2669.8,7.49101]
["bitfinex","ETHUSD",1723655410384,2.3047,2671.2,2669.8,3.74549]
["bitfinex","ETHUSD",1723655410580,3.777,2671.1,2669.9,3.74536]
["bitfinex","ETHUSD",1723655410811,2.4958,2671.0,2669.8,4.13678231]
["bitfinex","ETHUSD",1723655411313,2.4958,2671.0,2669.6,3.74579]
["bitfinex","ETHUSD",1723655411314,2.4958,2670.7,2669.6,3.74579]
["bitfinex","ETHUSD",1723655411511,2.4958,2670.7,2669.4,3.74608]
["bitfinex","ETHUSD",1723655411512,2.4958,2670.7,2669.7,7.74572]
["bitfinex","ETHUSD",1723655412216,2.4958,2670.7,2669.9,3.74535]
["bitfinex","ETHUSD",1723655413211,2.4958,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723655413413,2.4958,2670.7,2669.9,3.74535]
["bitfinex","ETHUSD",1723655413568,2.4958,2670.7,2670.0,3.374535]
["bitfinex","ETHUSD",1723655415363,2.4958,2670.7,2669.8,3.0]
["bitfinex","ETHUSD",1723655415562,2.4958,2670.7,2669.6,3.0]
["bitfinex","ETHUSD",1723655415764,2.4958,2670.7,2669.6,6.74586]
["bitfinex","ETHUSD",1723655416139,2.4958,2670.7,2669.6,6.74578]
["bitfinex","ETHUSD",1723655416387,2.4958,2670.7,2669.8,3.74554]
["bitfinex","ETHUSD",1723655416587,2.4958,2670.7,2669.9,0.374554]
["bitfinex","ETHUSD",1723655418589,2.4958,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723655418744,2.4958,2670.7,2670.1,3.74515]
["bitfinex","ETHUSD",1723655418946,2.4958,2670.7,2670.2,3.0]
["bitfinex","ETHUSD",1723655419294,2.4958,2670.7,2670.1,3.0]
["bitfinex","ETHUSD",1723655419445,2.4958,2670.7,2670.0,3.0]
["bitfinex","ETHUSD",1723655419641,2.4958,2670.7,2669.7,6.74564]
["bitfinex","ETHUSD",1723655419854,2.2697,2670.6,2669.7,6.74564]
["bitfinex","ETHUSD",1723655420370,2.2697,2670.6,2669.7,3.0]
["bitfinex","ETHUSD",1723655421290,2.2697,2670.6,2669.5,3.0]
["bitfinex","ETHUSD",1723655421443,2.2656,2670.4,2669.5,3.674608]
["bitfinex","ETHUSD",1723655421947,2.2656,2670.4,2669.6,3.74587]
["bitfinex","ETHUSD",1723655422168,2.2656,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1723655422379,2.2656,2670.4,2669.6,6.74579]
["bitfinex","ETHUSD",1723655422575,2.2656,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1723655422761,2.2656,2670.4,2669.6,3.7420548]
["bitfinex","ETHUSD",1723655423468,2.2656,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1723655423676,2.2656,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723655424052,2.2656,2670.4,2669.7,3.0]
["bitfinex","ETHUSD",1723655424252,2.2656,2670.4,2669.6,3.7420548]
["bitfinex","ETHUSD",1723655424448,2.2656,2670.4,2669.7,1.12339248]
["bitfinex","ETHUSD",1723655424909,2.2656,2670.4,2669.4,6.74615]
["bitfinex","ETHUSD",1723655425198,2.2656,2670.4,2669.5,3.74598]
["bitfinex","ETHUSD",1723655425393,2.2656,2670.4,2669.6,3.0]
["bitfinex","ETHUSD",1723655425792,2.2656,2670.4,2669.4,6.74613]
["bitfinex","ETHUSD",1723655426166,2.2656,2670.4,2669.5,3.74594]
["bitfinex","ETHUSD",1723655426365,2.2656,2670.4,2669.6,3.674594]
["bitfinex","ETHUSD",1723655426579,2.2656,2670.4,2669.6,0.674594]
["bitfinex","ETHUSD",1723655427061,2.2656,2670.4,2669.4,3.0]
["bitfinex","ETHUSD",1723655428485,2.2656,2670.4,2669.2,3.0]
["bitfinex","ETHUSD",1723655428785,2.2656,2670.4,2669.1,6.74648]
["bitfinex","ETHUSD",1723655428993,3.777,2670.2,2669.1,3.0]
["bitfinex","ETHUSD",1723655429201,2.3819,2670.1,2669.0,6.74669]
["bitfinex","ETHUSD",1723655429514,3.777,2670.2,2669.0,1.049346]
["bitfinex","ETHUSD",1723655429515,2.3819,2669.9,2669.0,1.049346]
["bitfinex","ETHUSD",1723655429716,2.3819,2669.9,2668.8,3.74692]
["bitfinex","ETHUSD",1723655430014,2.477,2669.8,2668.8,3.74692]
["bitfinex","ETHUSD",1723655430289,2.477,2669.8,2668.7,3.74701]
["bitfinex","ETHUSD",1723655430448,2.477,2669.8,2668.5,3.74735]
["bitfinex","ETHUSD",1723655430449,2.477,2669.8,2668.5,3.74731]
["bitfinex","ETHUSD",1723655430732,2.477,2669.6,2668.6,0.374731]
["bitfinex","ETHUSD",1723655431640,2.477,2669.6,2668.6,3.374731]
["bitfinex","ETHUSD",1723655431796,2.477,2669.5,2668.6,3.374731]
["bitfinex","ETHUSD",1723655431998,2.477,2669.5,2668.6,7.121901]
["bitfinex","ETHUSD",1723655432237,2.477,2669.5,2668.6,3.374731]
["bitfinex","ETHUSD",1723655432541,2.477,2669.5,2668.1,2.92924668]
["bitfinex","ETHUSD",1723655432542,2.477,2669.5,2668.7,0.3374731]
["bitfinex","ETHUSD",1723655432838,2.477,2669.5,2668.7,3.3374731]
["bitfinex","ETHUSD",1723655433025,2.477,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1723655433413,2.477,2669.5,2668.7,4.0844831]
["bitfinex","ETHUSD",1723655433739,2.477,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1723655433899,2.477,2669.5,2668.9,4.45526831]
["bitfinex","ETHUSD",1723655434112,2.477,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1723655434458,2.477,2669.5,2668.9,8.20202831]
["bitfinex","ETHUSD",1723655434611,2.477,2669.5,2668.9,4.45520831]
["bitfinex","ETHUSD",1723655435613,2.477,2669.5,2668.9,0.70844831]
["bitfinex","ETHUSD",1723655436307,2.477,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1723655436655,2.477,2669.5,2668.6,6.74726]
["bitfinex","ETHUSD",1723655437150,2.477,2669.5,2668.7,3.74708]
["bitfinex","ETHUSD",1723655437449,2.477,2669.5,2668.8,6.74699]
["bitfinex","ETHUSD",1723655437662,2.477,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723655438155,2.477,2669.5,2668.8,3.74688]
["bitfinex","ETHUSD",1723655438318,2.477,2669.5,2668.9,3.0]
["bitfinex","ETHUSD",1723655438652,2.477,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1723655439839,2.477,2669.5,2669.0,3.82163449]
["bitfinex","ETHUSD",1723655440154,2.477,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723655440363,2.477,2669.5,2669.2,0.38214945]
["bitfinex","ETHUSD",1723655440859,2.477,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1723655441564,2.477,2669.5,2669.2,0.38214945]
["bitfinex","ETHUSD",1723655442363,2.477,2669.5,2669.2,4.12856945]
["bitfinex","ETHUSD",1723655442737,2.477,2669.5,2669.2,0.38214945]
["bitfinex","ETHUSD",1723655443031,2.477,2669.5,2668.9,6.74672]
["bitfinex","ETHUSD",1723655443359,2.477,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1723655444342,2.477,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1723655445539,2.477,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1723655445862,2.322,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1723655446064,2.322,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1723655446621,2.2888,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1723655447561,2.2888,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1723655447723,2.4543,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723655447926,2.4543,2670.6,2670.0,0.749074]
["bitfinex","ETHUSD",1723655448339,2.4543,2670.6,2670.0,4.494374]
["bitfinex","ETHUSD",1723655448625,2.4543,2670.6,2670.0,4.494314]
["bitfinex","ETHUSD",1723655448864,2.4543,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723655449372,2.4543,2670.6,2669.8,3.7455]
["bitfinex","ETHUSD",1723655449525,2.4543,2670.6,2669.9,3.0]
["bitfinex","ETHUSD",1723655451682,2.4543,2670.6,2669.7,1.95367627]
["bitfinex","ETHUSD",1723655451838,2.4683,2670.4,2669.4,2.7265753]
["bitfinex","ETHUSD",1723655452177,3.777,2670.5,2669.3,1.95369424]
["bitfinex","ETHUSD",1723655452178,2.4683,2670.2,2669.3,1.95369424]
["bitfinex","ETHUSD",1723655452327,2.4296,2670.1,2669.2,1.95369424]
["bitfinex","ETHUSD",1723655452526,2.4296,2670.1,2669.0,3.88589689]
["bitfinex","ETHUSD",1723655452870,2.4296,2670.1,2669.1,1.95369424]
["bitfinex","ETHUSD",1723655453069,2.4296,2670.1,2668.9,2.7265753]
["bitfinex","ETHUSD",1723655453252,2.3966,2669.9,2669.0,2.7265753]
["bitfinex","ETHUSD",1723655453570,2.3966,2669.9,2669.1,1.95369424]
["bitfinex","ETHUSD",1723655453735,2.3966,2669.9,2669.2,1.95369424]
["bitfinex","ETHUSD",1723655453936,2.3966,2669.9,2669.2,4.95421311]
["bitfinex","ETHUSD",1723655454138,2.3966,2669.9,2669.1,3.77288106]
["bitfinex","ETHUSD",1723655454343,2.3966,2669.9,2669.2,2.72711542]
["bitfinex","ETHUSD",1723655454569,2.3966,2669.9,2669.1,2.43132582]
["bitfinex","ETHUSD",1723655454786,2.3966,2669.9,2669.2,1.95428854]
["bitfinex","ETHUSD",1723655454928,2.3966,2669.9,2669.1,0.77288106]
["bitfinex","ETHUSD",1723655455290,2.3966,2669.9,2669.2,1.95435103]
["bitfinex","ETHUSD",1723655455439,2.3966,2669.9,2669.1,3.0]
["bitfinex","ETHUSD",1723655455641,2.3966,2669.9,2669.0,3.77288106]
["bitfinex","ETHUSD",1723655455850,2.3076,2669.8,2669.1,2.72723312]
["bitfinex","ETHUSD",1723655456024,2.3076,2669.8,2669.0,5.05594887]
["bitfinex","ETHUSD",1723655456227,2.3076,2669.8,2669.1,1.95434581]
["bitfinex","ETHUSD",1723655456425,2.3076,2669.8,2669.1,3.0]
["bitfinex","ETHUSD",1723655456854,2.3076,2669.8,2669.0,3.77288106]
["bitfinex","ETHUSD",1723655457174,2.4447,2669.2,2668.4,0.77288106]
["bitfinex","ETHUSD",1723655457378,2.4447,2669.2,2668.5,1.95482606]
["bitfinex","ETHUSD",1723655457581,2.4447,2669.2,2668.3,4.52049106]
["bitfinex","ETHUSD",1723655457864,2.4447,2669.2,2668.5,0.77288106]
["bitfinex","ETHUSD",1723655458073,2.4447,2669.2,2668.6,5.70188736]
["bitfinex","ETHUSD",1723655458370,2.4447,2669.2,2668.7,3.37504526]
["bitfinex","ETHUSD",1723655458678,2.4447,2669.2,2668.7,0.64747684]
["bitfinex","ETHUSD",1723655459339,2.4447,2669.2,2668.6,1.95463151]
["bitfinex","ETHUSD",1723655459837,2.4447,2669.2,2668.3,7.9120115]
["bitfinex","ETHUSD",1723655460021,2.4447,2669.2,2668.4,4.95473683]
["bitfinex","ETHUSD",1723655460227,2.4447,2669.2,2668.3,4.1643915]
["bitfinex","ETHUSD",1723655460228,2.4447,2669.2,2668.3,1.95473683]
["bitfinex","ETHUSD",1723655460455,2.3076,2669.1,2668.3,1.95473683]
["bitfinex","ETHUSD",1723655460698,2.3076,2668.9,2668.0,0.77288106]
["bitfinex","ETHUSD",1723655460877,2.3076,2668.9,2668.1,2.72782919]
["bitfinex","ETHUSD",1723655461084,2.3076,2668.9,2668.2,1.95494813]
["bitfinex","ETHUSD",1723655461300,2.3076,2668.9,2668.1,1.95494813]
["bitfinex","ETHUSD",1723655461506,2.3076,2668.9,2667.9,2.72782919]
["bitfinex","ETHUSD",1723655461708,2.2955,2668.7,2667.9,0.76356208]
["bitfinex","ETHUSD",1723655461873,2.2955,2668.7,2667.7,1.95494813]
["bitfinex","ETHUSD",1723655462056,2.2955,2668.6,2667.7,5.70345813]
["bitfinex","ETHUSD",1723655462256,2.2955,2668.6,2667.6,0.77288106]
["bitfinex","ETHUSD",1723655462257,2.2955,2668.6,2667.6,5.70357813]
["bitfinex","ETHUSD",1723655462453,2.2955,2668.6,2667.5,6.47653919]
["bitfinex","ETHUSD",1723655462686,2.2955,2668.6,2667.6,0.76358608]
["bitfinex","ETHUSD",1723655462897,2.2955,2668.6,2667.6,4.51217608]
["bitfinex","ETHUSD",1723655463200,2.2955,2668.6,2667.6,5.28505714]
["bitfinex","ETHUSD",1723655463361,2.2955,2668.6,2667.7,3.0]
["bitfinex","ETHUSD",1723655463561,2.2955,2668.6,2667.4,1.16437815]
["bitfinex","ETHUSD",1723655463916,2.4415,2668.3,2666.9,4.52245106]
["bitfinex","ETHUSD",1723655464121,2.4415,2668.0,2666.8,6.47835352]
["bitfinex","ETHUSD",1723655464422,2.4415,2668.0,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655464612,3.777,2667.8,2666.3,4.65193406]
["bitfinex","ETHUSD",1723655464814,7.45897152,2667.6,2666.4,3.75028]
["bitfinex","ETHUSD",1723655465016,7.45897152,2667.6,2666.5,4.70864068]
["bitfinex","ETHUSD",1723655465017,2.3285,2667.5,2666.5,4.70864068]
["bitfinex","ETHUSD",1723655465233,2.3285,2667.5,2666.5,0.95854068]
["bitfinex","ETHUSD",1723655465372,2.3047,2667.4,2666.5,0.95854068]
["bitfinex","ETHUSD",1723655465573,2.3047,2667.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655466111,2.3047,2667.4,2666.3,3.879113]
["bitfinex","ETHUSD",1723655466324,2.3047,2667.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655466487,2.92923,2667.4,2666.3,3.879073]
["bitfinex","ETHUSD",1723655466817,2.3047,2667.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655467323,2.3047,2667.4,2666.4,3.75028]
["bitfinex","ETHUSD",1723655467613,2.3047,2667.4,2666.6,3.74998]
["bitfinex","ETHUSD",1723655467846,2.3047,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723655468017,2.3047,2667.4,2666.5,6.75014]
["bitfinex","ETHUSD",1723655468175,2.3047,2667.4,2666.6,1.050042]
["bitfinex","ETHUSD",1723655468372,2.3047,2667.4,2666.6,4.800122]
["bitfinex","ETHUSD",1723655468602,2.3047,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723655468821,2.3047,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1723655469025,2.3047,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723655469173,2.3047,2667.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655469174,6.1131,2667.2,2666.3,0.128653]
["bitfinex","ETHUSD",1723655469490,2.3361,2667.1,2666.3,0.128653]
["bitfinex","ETHUSD",1723655470495,19.75,2667.0,2666.3,0.128653]
["bitfinex","ETHUSD",1723655470701,2.4767,2666.6,2666.3,0.128653]
["bitfinex","ETHUSD",1723655471217,2.4767,2666.5,2666.3,0.128653]
["bitfinex","ETHUSD",1723655471377,3.02437,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655473157,2.4767,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655478160,22.2267,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655480069,2.4767,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655484652,2.3003,2666.8,2666.3,0.128653]
["bitfinex","ETHUSD",1723655485968,3.27622715,2666.8,2666.3,0.128653]
["bitfinex","ETHUSD",1723655486285,2.3003,2666.8,2666.3,0.128653]
["bitfinex","ETHUSD",1723655486443,7.45897152,2666.9,2666.3,0.128653]
["bitfinex","ETHUSD",1723655487084,7.45897152,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723655487287,7.45897152,2666.9,2666.3,3.879073]
["bitfinex","ETHUSD",1723655487491,7.45897152,2666.9,2666.4,0.3879073]
["bitfinex","ETHUSD",1723655487657,19.75,2667.2,2666.5,3.75011]
["bitfinex","ETHUSD",1723655487980,9.72707152,2667.4,2666.5,3.75011]
["bitfinex","ETHUSD",1723655488180,9.72707152,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723655488375,9.72707152,2667.4,2666.6,3.75007]
["bitfinex","ETHUSD",1723655488561,9.72707152,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723655488890,7.45897152,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723655489241,7.45897152,2667.4,2666.9,2.917978]
["bitfinex","ETHUSD",1723655489444,7.45897152,2667.4,2666.9,0.429978]
["bitfinex","ETHUSD",1723655489645,7.45897152,2667.4,2666.7,4.29985]
["bitfinex","ETHUSD",1723655489873,7.45897152,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723655490044,2.4587,2667.7,2666.6,5.488]
["bitfinex","ETHUSD",1723655490251,2.4587,2667.7,2666.5,3.0]
["bitfinex","ETHUSD",1723655490455,7.5217,2667.7,2666.3,0.128653]
["bitfinex","ETHUSD",1723655490661,2.2621,2667.5,2666.3,0.128653]
["bitfinex","ETHUSD",1723655490855,2.2621,2667.5,2666.3,3.879063]
["bitfinex","ETHUSD",1723655491097,2.2621,2667.5,2666.3,3.879133]
["bitfinex","ETHUSD",1723655491309,2.2621,2667.5,2666.3,0.128653]
["bitfinex","ETHUSD",1723655491660,2.2621,2667.5,2666.3,3.128653]
["bitfinex","ETHUSD",1723655492105,2.2735,2667.3,2666.4,0.6879263]
["bitfinex","ETHUSD",1723655492464,2.2735,2667.3,2666.3,3.128653]
["bitfinex","ETHUSD",1723655492664,2.2735,2667.3,2666.3,0.128653]
["bitfinex","ETHUSD",1723655493306,2.2735,2667.3,2666.3,3.879153]
["bitfinex","ETHUSD",1723655493818,2.2735,2667.3,2666.3,0.128653]
["bitfinex","ETHUSD",1723655494293,2.2735,2667.3,2666.4,3.75033]
["bitfinex","ETHUSD",1723655494492,2.2735,2667.3,2666.5,0.6878983]
["bitfinex","ETHUSD",1723655495105,2.2735,2667.3,2666.5,4.4380483]
["bitfinex","ETHUSD",1723655495312,2.2735,2667.3,2666.5,0.6878983]
["bitfinex","ETHUSD",1723655495466,2.2735,2667.3,2666.3,0.128653]
["bitfinex","ETHUSD",1723655495467,2.2735,2667.3,2666.3,3.128653]
["bitfinex","ETHUSD",1723655496516,2.2735,2667.3,2666.4,3.75024]
["bitfinex","ETHUSD",1723655496696,2.2735,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723655497208,2.2735,2667.3,2666.6,2.4449]
["bitfinex","ETHUSD",1723655497425,7.45897152,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1723655497712,7.45897152,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723655497960,2.3944,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1723655498085,2.3944,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1723655498670,2.325,2668.0,2667.2,3.74921]
["bitfinex","ETHUSD",1723655498977,2.325,2668.0,2667.1,2.4667]
["bitfinex","ETHUSD",1723655499204,0.97839715,2667.9,2666.9,6.74956]
["bitfinex","ETHUSD",1723655499386,0.97839715,2667.9,2666.9,3.74956]
["bitfinex","ETHUSD",1723655499593,0.97839715,2667.9,2667.0,3.0]
["bitfinex","ETHUSD",1723655499915,0.97839715,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1723655500067,2.325,2668.0,2667.0,6.74944]
["bitfinex","ETHUSD",1723655500274,2.325,2668.0,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655500513,2.4384,2667.7,2666.3,6.357083]
["bitfinex","ETHUSD",1723655500691,2.4384,2667.7,2666.3,2.606653]
["bitfinex","ETHUSD",1723655500895,2.4384,2667.7,2666.8,3.74972]
["bitfinex","ETHUSD",1723655501091,2.4384,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1723655501322,2.4384,2667.7,2666.4,6.73981491]
["bitfinex","ETHUSD",1723655501522,2.4384,2667.7,2666.4,4.0109553]
["bitfinex","ETHUSD",1723655501748,2.4384,2667.7,2666.5,3.0]
["bitfinex","ETHUSD",1723655502021,2.4384,2667.7,2666.8,3.74973]
["bitfinex","ETHUSD",1723655502174,2.4384,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1723655502376,2.4384,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1723655502583,2.4384,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723655502817,2.4384,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1723655503000,2.4384,2668.0,2667.4,0.74982]
["bitfinex","ETHUSD",1723655503676,2.4384,2668.0,2666.8,7.52260106]
["bitfinex","ETHUSD",1723655503882,2.4384,2668.0,2666.9,3.0]
["bitfinex","ETHUSD",1723655504110,2.4384,2668.0,2667.0,3.7494]
["bitfinex","ETHUSD",1723655504516,2.4384,2668.0,2667.1,3.74937]
["bitfinex","ETHUSD",1723655504818,2.4384,2668.0,2667.0,3.7494]
["bitfinex","ETHUSD",1723655505121,3.42813715,2668.0,2667.1,6.08011128]
["bitfinex","ETHUSD",1723655505327,2.4384,2668.0,2667.3,3.74899]
["bitfinex","ETHUSD",1723655505538,2.4384,2668.0,2667.1,0.37494]
["bitfinex","ETHUSD",1723655505539,7.45897152,2668.1,2667.4,2.3874]
["bitfinex","ETHUSD",1723655505831,19.75,2668.3,2667.3,0.77288106]
["bitfinex","ETHUSD",1723655506129,2.2663,2668.5,2667.4,5.70466128]
["bitfinex","ETHUSD",1723655506295,0.97252715,2668.4,2667.5,0.94775423]
["bitfinex","ETHUSD",1723655506498,2.2663,2668.5,2667.5,3.74875]
["bitfinex","ETHUSD",1723655506699,2.2663,2668.5,2667.8,3.74838]
["bitfinex","ETHUSD",1723655506903,2.2663,2668.5,2667.7,3.74846]
["bitfinex","ETHUSD",1723655507222,2.2663,2668.5,2667.8,3.74829]
["bitfinex","ETHUSD",1723655507393,2.2663,2668.5,2667.9,3.74823]
["bitfinex","ETHUSD",1723655507730,7.45897152,2668.6,2668.0,0.374823]
["bitfinex","ETHUSD",1723655508437,7.45897152,2668.6,2668.0,4.122843]
["bitfinex","ETHUSD",1723655508583,7.45897152,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1723655508783,7.45897152,2668.6,2668.2,3.74784]
["bitfinex","ETHUSD",1723655509013,0.39210257,2670.4,2668.4,3.74744]
["bitfinex","ETHUSD",1723655509014,2.4626,2669.1,2668.4,3.74744]
["bitfinex","ETHUSD",1723655509197,2.4626,2669.1,2668.4,4.74062]
["bitfinex","ETHUSD",1723655509425,2.4626,2669.1,2668.4,8.48809]
["bitfinex","ETHUSD",1723655509654,2.4626,2669.1,2668.4,4.74062]
["bitfinex","ETHUSD",1723655510674,2.4626,2669.1,2668.5,3.7473]
["bitfinex","ETHUSD",1723655510974,2.4915,2669.4,2668.6,7.49442]
["bitfinex","ETHUSD",1723655511151,2.4915,2669.4,2668.7,0.749442]
["bitfinex","ETHUSD",1723655511356,2.4915,2669.4,2668.6,3.74718]
["bitfinex","ETHUSD",1723655511753,2.4915,2669.4,2668.6,7.49437]
["bitfinex","ETHUSD",1723655512077,2.4915,2669.4,2668.7,3.74711]
["bitfinex","ETHUSD",1723655512368,2.4915,2669.4,2668.6,3.74718]
["bitfinex","ETHUSD",1723655512369,2.4915,2669.4,2668.6,3.7472]
["bitfinex","ETHUSD",1723655512572,2.4915,2669.4,2668.6,3.74719]
["bitfinex","ETHUSD",1723655512756,2.4915,2669.4,2668.7,0.374719]
["bitfinex","ETHUSD",1723655513294,2.4915,2669.4,2668.4,0.99318]
["bitfinex","ETHUSD",1723655513504,2.4946,2669.3,2667.6,2.4221]
["bitfinex","ETHUSD",1723655513792,2.4946,2669.0,2667.9,3.74814]
["bitfinex","ETHUSD",1723655513993,2.4946,2669.0,2668.0,3.0]
["bitfinex","ETHUSD",1723655514192,0.99535715,2668.9,2668.0,4.049645]
["bitfinex","ETHUSD",1723655514405,2.314,2668.8,2667.6,2.4221]
["bitfinex","ETHUSD",1723655514553,0.99535715,2668.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723655514554,2.314,2668.6,2667.4,3.74888]
["bitfinex","ETHUSD",1723655514753,22.064,2668.6,2667.5,3.7488]
["bitfinex","ETHUSD",1723655514977,22.064,2668.6,2667.2,2.3093]
["bitfinex","ETHUSD",1723655515268,22.064,2668.6,2667.2,6.05846]
["bitfinex","ETHUSD",1723655515490,1.68060517,2668.5,2667.4,3.74884]
["bitfinex","ETHUSD",1723655515798,2.3695,2668.4,2667.0,3.74945]
["bitfinex","ETHUSD",1723655516095,2.3695,2668.4,2667.2,3.74916]
["bitfinex","ETHUSD",1723655516252,2.3695,2668.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723655516455,2.3695,2668.4,2667.0,3.74949]
["bitfinex","ETHUSD",1723655516852,2.3695,2668.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723655517057,3.0,2668.8,2667.0,3.74951]
["bitfinex","ETHUSD",1723655517058,2.2742,2668.2,2667.0,3.74951]
["bitfinex","ETHUSD",1723655517260,2.2742,2668.2,2666.9,0.881268]
["bitfinex","ETHUSD",1723655517569,2.2742,2668.2,2666.7,3.74995]
["bitfinex","ETHUSD",1723655517902,2.2742,2668.2,2666.4,0.39155841]
["bitfinex","ETHUSD",1723655518067,2.2742,2668.2,2667.1,3.74938]
["bitfinex","ETHUSD",1723655519057,2.2742,2668.2,2667.1,3.74931]
["bitfinex","ETHUSD",1723655519306,2.2742,2668.2,2667.2,3.74924]
["bitfinex","ETHUSD",1723655519510,2.4894,2668.0,2667.1,3.74931]
["bitfinex","ETHUSD",1723655519665,2.4894,2668.0,2667.1,7.49862]
["bitfinex","ETHUSD",1723655520186,2.4894,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1723655520389,2.4894,2668.0,2667.3,3.74903]
["bitfinex","ETHUSD",1723655521144,2.4894,2668.0,2667.1,7.49868]
["bitfinex","ETHUSD",1723655521359,2.4894,2668.0,2667.2,0.749868]
["bitfinex","ETHUSD",1723655521865,2.4894,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1723655522005,2.4894,2668.0,2667.2,3.74919]
["bitfinex","ETHUSD",1723655522537,2.4894,2668.0,2666.8,5.2963]
["bitfinex","ETHUSD",1723655522538,2.4894,2668.0,2667.3,7.49818]
["bitfinex","ETHUSD",1723655522847,2.4894,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1723655523057,32.27197152,2669.3,2667.6,3.74859]
["bitfinex","ETHUSD",1723655523058,2.4773,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1723655523208,2.4773,2668.3,2667.3,3.7491]
["bitfinex","ETHUSD",1723655523405,2.4773,2668.3,2667.4,3.55]
["bitfinex","ETHUSD",1723655523604,2.4773,2668.3,2667.4,7.29896]
["bitfinex","ETHUSD",1723655523847,2.4773,2668.3,2667.4,3.55]
["bitfinex","ETHUSD",1723655524016,2.4773,2668.3,2667.5,3.74873]
["bitfinex","ETHUSD",1723655524220,2.4773,2668.3,2667.6,0.429873]
["bitfinex","ETHUSD",1723655524419,2.4773,2668.3,2667.4,4.29894]
["bitfinex","ETHUSD",1723655524605,2.4773,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1723655524806,2.4773,2668.3,2667.5,7.49748]
["bitfinex","ETHUSD",1723655525008,2.4773,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1723655525648,2.4773,2668.3,2667.4,0.55]
["bitfinex","ETHUSD",1723655525842,2.4773,2668.3,2667.4,3.0]
["bitfinex","ETHUSD",1723655526232,2.4773,2668.3,2667.1,8.81231]
["bitfinex","ETHUSD",1723655526439,2.4773,2668.3,2667.2,6.74911]
["bitfinex","ETHUSD",1723655526750,2.4773,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723655526955,2.4773,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1723655527110,2.4773,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1723655527311,2.442,2668.8,2668.0,3.74805]
["bitfinex","ETHUSD",1723655527502,2.442,2668.8,2667.9,3.74818]
["bitfinex","ETHUSD",1723655527707,2.442,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1723655528006,2.442,2668.8,2667.8,0.374842]
["bitfinex","ETHUSD",1723655528007,7.45897152,2668.9,2668.4,3.74745]
["bitfinex","ETHUSD",1723655528211,2.4754,2669.1,2668.5,4.122065]
["bitfinex","ETHUSD",1723655528406,2.4754,2669.1,2668.5,0.374745]
["bitfinex","ETHUSD",1723655528833,2.4754,2669.1,2668.5,4.122055]
["bitfinex","ETHUSD",1723655529112,2.4754,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1723655529113,2.4754,2669.1,2668.2,4.29773]
["bitfinex","ETHUSD",1723655529429,2.4754,2669.1,2668.3,3.0]
["bitfinex","ETHUSD",1723655529620,2.4754,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723655529946,2.4754,2669.1,2668.2,3.74775]
["bitfinex","ETHUSD",1723655530159,2.72294,2669.1,2668.3,3.0]
["bitfinex","ETHUSD",1723655530371,2.72294,2669.1,2668.2,4.422615]
["bitfinex","ETHUSD",1723655530511,2.4754,2669.1,2668.4,3.74754]
["bitfinex","ETHUSD",1723655530707,2.4754,2669.1,2668.4,7.49502]
["bitfinex","ETHUSD",1723655531026,2.4754,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1723655531438,2.4754,2669.1,2668.3,0.55]
["bitfinex","ETHUSD",1723655531736,2.4754,2669.1,2668.3,4.7200975]
["bitfinex","ETHUSD",1723655531953,2.4754,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1723655532543,2.4754,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1723655532967,2.4754,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1723655533844,2.4754,2669.1,2668.3,4.7200875]
["bitfinex","ETHUSD",1723655534167,2.4754,2669.1,2668.4,0.47200875]
["bitfinex","ETHUSD",1723655534376,2.4754,2669.1,2668.0,3.0]
["bitfinex","ETHUSD",1723655534691,2.4754,2669.1,2668.4,3.74756]
["bitfinex","ETHUSD",1723655534967,2.4754,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1723655535140,7.45897152,2669.5,2668.6,3.74719]
["bitfinex","ETHUSD",1723655535346,9.87047152,2669.5,2668.8,3.74698]
["bitfinex","ETHUSD",1723655535556,9.87047152,2669.5,2668.9,0.374698]
["bitfinex","ETHUSD",1723655535759,9.87047152,2669.5,2668.4,6.74746]
["bitfinex","ETHUSD",1723655535963,9.87047152,2669.5,2668.5,3.55]
["bitfinex","ETHUSD",1723655536163,9.87047152,2669.5,2668.7,3.74713]
["bitfinex","ETHUSD",1723655536346,9.87047152,2669.5,2668.5,3.55]
["bitfinex","ETHUSD",1723655536733,2.4307,2669.4,2668.5,3.0]
["bitfinex","ETHUSD",1723655536933,0.98896715,2669.3,2668.4,3.0]
["bitfinex","ETHUSD",1723655537376,2.4775,2669.2,2668.4,3.0]
["bitfinex","ETHUSD",1723655537575,2.4775,2669.2,2668.2,3.0]
["bitfinex","ETHUSD",1723655538146,2.4459,2669.0,2667.7,4.52132106]
["bitfinex","ETHUSD",1723655538351,2.4459,2668.8,2667.7,3.74844]
["bitfinex","ETHUSD",1723655538550,2.4459,2668.8,2667.5,9.97105159]
["bitfinex","ETHUSD",1723655538551,2.4459,2668.8,2667.9,3.74819]
["bitfinex","ETHUSD",1723655538768,2.4459,2668.8,2667.5,5.83588106]
["bitfinex","ETHUSD",1723655539150,2.4459,2668.8,2667.9,3.74818]
["bitfinex","ETHUSD",1723655539647,2.4459,2668.8,2667.7,6.74845]
["bitfinex","ETHUSD",1723655539842,2.4459,2668.8,2667.8,6.74831]
["bitfinex","ETHUSD",1723655540190,2.4459,2668.8,2667.8,3.0]
["bitfinex","ETHUSD",1723655540343,2.4459,2668.8,2667.7,6.74853]
["bitfinex","ETHUSD",1723655540679,2.2947,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1723655540838,2.2947,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1723655541178,2.2947,2668.6,2667.9,7.49637]
["bitfinex","ETHUSD",1723655541346,2.2947,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1723655541546,2.2947,2668.6,2668.1,3.74798]
["bitfinex","ETHUSD",1723655541760,2.2947,2668.6,2668.1,4.497596]
["bitfinex","ETHUSD",1723655541980,2.2947,2668.6,2668.1,7.49588]
["bitfinex","ETHUSD",1723655542146,2.2947,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1723655542552,2.2947,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1723655542865,2.2947,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1723655543040,2.2947,2668.6,2668.1,3.74788]
["bitfinex","ETHUSD",1723655543272,2.2947,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723655543440,2.2947,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723655544768,2.2947,2668.6,2668.1,4.29791]
["bitfinex","ETHUSD",1723655545086,2.2947,2668.6,2668.2,3.7478]
["bitfinex","ETHUSD",1723655545252,19.75,2669.0,2668.2,3.74777]
["bitfinex","ETHUSD",1723655545585,2.3589,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1723655545771,2.3589,2668.9,2668.1,4.01134478]
["bitfinex","ETHUSD",1723655546552,2.3589,2668.9,2667.6,2.31864318]
["bitfinex","ETHUSD",1723655546759,2.3589,2668.9,2667.6,3.77288106]
["bitfinex","ETHUSD",1723655546974,2.3589,2668.9,2667.8,3.74838]
["bitfinex","ETHUSD",1723655547177,2.3589,2668.9,2667.9,3.0]
["bitfinex","ETHUSD",1723655547471,2.35796254,2668.9,2667.9,3.0]
["bitfinex","ETHUSD",1723655547665,1.68699517,2668.8,2667.9,3.0]
["bitfinex","ETHUSD",1723655547998,19.75,2669.0,2668.1,3.74797]
["bitfinex","ETHUSD",1723655548282,19.75,2669.0,2668.2,3.74776]
["bitfinex","ETHUSD",1723655548588,19.75,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1723655548971,27.20897152,2669.2,2668.3,3.74769]
["bitfinex","ETHUSD",1723655549285,19.75,2669.1,2668.3,0.749559]
["bitfinex","ETHUSD",1723655549991,19.75,2669.1,2668.3,4.497259]
["bitfinex","ETHUSD",1723655550489,2.3644,2669.0,2668.3,4.497189]
["bitfinex","ETHUSD",1723655550696,2.3644,2669.0,2668.3,8.244819]
["bitfinex","ETHUSD",1723655550992,2.3644,2669.0,2668.3,4.497189]
["bitfinex","ETHUSD",1723655551288,2.3644,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723655551445,2.3644,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1723655551872,19.75,2669.1,2668.6,3.74725]
["bitfinex","ETHUSD",1723655552092,19.75,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1723655552274,19.75,2669.1,2668.7,7.49426]
["bitfinex","ETHUSD",1723655552479,19.75,2669.1,2668.8,0.749426]
["bitfinex","ETHUSD",1723655552668,19.75,2669.1,2668.7,3.74705]
["bitfinex","ETHUSD",1723655553189,19.75,2669.1,2668.8,3.74699]
["bitfinex","ETHUSD",1723655553391,19.75,2669.1,2668.9,3.74685]
["bitfinex","ETHUSD",1723655553594,19.75,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1723655553795,2.472,2669.6,2668.9,3.74674]
["bitfinex","ETHUSD",1723655553979,2.472,2669.6,2669.0,0.374674]
["bitfinex","ETHUSD",1723655554182,2.472,2669.6,2668.5,3.0]
["bitfinex","ETHUSD",1723655554366,19.75,2670.0,2668.3,3.0]
["bitfinex","ETHUSD",1723655554367,2.472,2669.4,2668.3,3.0]
["bitfinex","ETHUSD",1723655555259,2.472,2669.4,2668.3,6.74768]
["bitfinex","ETHUSD",1723655555462,2.472,2669.4,2668.3,6.74762]
["bitfinex","ETHUSD",1723655555665,2.472,2669.4,2668.4,0.75205011]
["bitfinex","ETHUSD",1723655555895,2.472,2669.4,2668.3,3.0]
["bitfinex","ETHUSD",1723655556201,2.472,2669.4,2668.2,3.0]
["bitfinex","ETHUSD",1723655556401,2.337,2669.2,2668.2,3.0]
["bitfinex","ETHUSD",1723655556603,2.337,2669.2,2668.1,0.77288106]
["bitfinex","ETHUSD",1723655556604,2.337,2669.2,2668.1,3.0]
["bitfinex","ETHUSD",1723655556812,2.3212,2669.0,2667.6,0.77288106]
["bitfinex","ETHUSD",1723655557107,2.3212,2668.8,2667.6,0.77288106]
["bitfinex","ETHUSD",1723655557289,2.3212,2668.8,2667.6,1.66609812]
["bitfinex","ETHUSD",1723655557458,1.29716058,2668.7,2667.6,1.66609812]
["bitfinex","ETHUSD",1723655557662,2.3212,2668.6,2667.6,1.66609812]
["bitfinex","ETHUSD",1723655557990,2.55332,2668.6,2667.7,1.04779081]
["bitfinex","ETHUSD",1723655558190,2.55332,2668.6,2667.7,7.79633081]
["bitfinex","ETHUSD",1723655558404,2.3212,2668.6,2667.8,3.74831]
["bitfinex","ETHUSD",1723655559705,2.3212,2668.6,2667.7,4.82067187]
["bitfinex","ETHUSD",1723655560059,2.3212,2668.6,2667.7,7.16257187]
["bitfinex","ETHUSD",1723655560264,2.3212,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723655560516,2.3212,2668.6,2667.8,8.26953106]
["bitfinex","ETHUSD",1723655560680,2.3212,2668.6,2667.9,4.46592219]
["bitfinex","ETHUSD",1723655560881,2.3212,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1723655561163,2.3212,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1723655561393,2.3212,2668.6,2668.0,0.77288106]
["bitfinex","ETHUSD",1723655561562,2.3212,2668.6,2667.9,8.98698325]
["bitfinex","ETHUSD",1723655561774,2.3212,2668.6,2668.0,6.34621243]
["bitfinex","ETHUSD",1723655562185,2.3212,2668.6,2668.0,2.59819243]
["bitfinex","ETHUSD",1723655562410,2.3212,2668.6,2668.0,2.04819243]
["bitfinex","ETHUSD",1723655562571,2.3212,2668.6,2668.0,1.27531137]
["bitfinex","ETHUSD",1723655563574,2.3212,2668.6,2667.9,3.0]
["bitfinex","ETHUSD",1723655563575,2.3212,2668.6,2667.8,3.77288106]
["bitfinex","ETHUSD",1723655564010,2.3212,2668.6,2667.8,3.0]
["bitfinex","ETHUSD",1723655564215,2.3212,2668.6,2667.8,0.77288106]
["bitfinex","ETHUSD",1723655564387,2.3212,2668.6,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655564587,2.3374,2668.4,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655564808,2.3374,2668.2,2667.4,0.82881317]
["bitfinex","ETHUSD",1723655565789,2.3374,2668.2,2667.6,3.74866]
["bitfinex","ETHUSD",1723655566010,2.3374,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1723655566321,2.3374,2668.2,2667.5,4.52161106]
["bitfinex","ETHUSD",1723655566322,2.3374,2668.2,2667.6,0.77288106]
["bitfinex","ETHUSD",1723655566614,2.3857,2669.2,2667.8,0.77288106]
["bitfinex","ETHUSD",1723655566815,2.3857,2669.0,2668.0,3.748]
["bitfinex","ETHUSD",1723655567034,5.3857,2669.0,2668.1,3.74796]
["bitfinex","ETHUSD",1723655567204,2.3857,2669.0,2668.1,3.7479]
["bitfinex","ETHUSD",1723655567725,2.3857,2669.0,2668.1,4.52078106]
["bitfinex","ETHUSD",1723655567891,2.3857,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1723655568292,2.3857,2669.0,2668.5,7.49474]
["bitfinex","ETHUSD",1723655568518,2.3857,2669.0,2668.5,3.74733]
["bitfinex","ETHUSD",1723655568722,2.3857,2670.2,2668.8,3.7469]
["bitfinex","ETHUSD",1723655568891,24.813,2670.6,2668.9,3.74678]
["bitfinex","ETHUSD",1723655568892,1.29664709,2670.1,2668.9,3.74678]
["bitfinex","ETHUSD",1723655569091,24.813,2670.6,2668.9,3.74678]
["bitfinex","ETHUSD",1723655569092,3.77754709,2670.0,2669.1,3.74657]
["bitfinex","ETHUSD",1723655569331,2.4809,2670.0,2669.1,3.74657]
["bitfinex","ETHUSD",1723655569685,2.4809,2670.0,2669.1,4.51936106]
["bitfinex","ETHUSD",1723655570578,2.4809,2670.0,2669.2,0.77288106]
["bitfinex","ETHUSD",1723655571027,2.4809,2670.0,2669.1,3.77288106]
["bitfinex","ETHUSD",1723655571185,2.72899,2670.0,2669.1,9.5147186]
["bitfinex","ETHUSD",1723655571387,2.4809,2670.0,2669.2,0.77288106]
["bitfinex","ETHUSD",1723655571620,2.4809,2670.0,2669.1,9.5147186]
["bitfinex","ETHUSD",1723655571816,2.4809,2670.0,2669.1,9.5146386]
["bitfinex","ETHUSD",1723655572023,2.4809,2670.0,2669.2,4.51924106]
["bitfinex","ETHUSD",1723655572226,2.4809,2670.0,2669.2,4.51930106]
["bitfinex","ETHUSD",1723655572394,2.4809,2670.0,2669.3,1.32610586]
["bitfinex","ETHUSD",1723655575726,2.4809,2670.0,2669.1,3.0]
["bitfinex","ETHUSD",1723655575889,2.4809,2670.0,2669.0,4.14755906]
["bitfinex","ETHUSD",1723655576088,2.4809,2670.0,2669.1,0.55]
["bitfinex","ETHUSD",1723655576483,2.4809,2670.0,2669.1,4.29656]
["bitfinex","ETHUSD",1723655577134,2.4809,2670.0,2669.1,0.55]
["bitfinex","ETHUSD",1723655577327,2.72899,2670.0,2669.1,1.39443291]
["bitfinex","ETHUSD",1723655577625,2.72899,2670.0,2669.0,3.374678]
["bitfinex","ETHUSD",1723655578837,2.72899,2670.0,2669.0,0.374678]
["bitfinex","ETHUSD",1723655580538,2.72899,2670.0,2668.8,3.0]
["bitfinex","ETHUSD",1723655581547,2.72899,2670.0,2669.0,3.74666]
["bitfinex","ETHUSD",1723655581882,2.4809,2670.0,2669.0,3.74666]
["bitfinex","ETHUSD",1723655582485,2.4809,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723655582715,2.4809,2670.0,2669.3,7.49243]
["bitfinex","ETHUSD",1723655582847,2.4809,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723655583188,2.4809,2670.0,2669.2,3.74635]
["bitfinex","ETHUSD",1723655583352,2.4809,2670.0,2669.1,4.51940106]
["bitfinex","ETHUSD",1723655583353,2.4809,2670.0,2669.3,0.82657511]
["bitfinex","ETHUSD",1723655583562,2.4809,2670.0,2669.2,3.0]
["bitfinex","ETHUSD",1723655583882,2.4809,2670.0,2669.0,1.32288106]
["bitfinex","ETHUSD",1723655584109,2.4809,2670.0,2668.8,0.77288106]
["bitfinex","ETHUSD",1723655584381,2.4809,2670.0,2668.6,3.74719]
["bitfinex","ETHUSD",1723655584568,2.4809,2670.0,2668.8,3.74691]
["bitfinex","ETHUSD",1723655584803,2.4985,2669.8,2668.9,0.374691]
["bitfinex","ETHUSD",1723655585003,2.4985,2669.8,2668.5,0.77288106]
["bitfinex","ETHUSD",1723655585318,2.4985,2669.8,2668.4,0.77288106]
["bitfinex","ETHUSD",1723655585470,2.4985,2669.8,2668.4,3.74746]
["bitfinex","ETHUSD",1723655586287,2.4985,2669.8,2668.3,0.77288106]
["bitfinex","ETHUSD",1723655586495,2.4985,2669.8,2668.7,3.74709]
["bitfinex","ETHUSD",1723655586700,2.4985,2669.8,2668.4,5.49285133]
["bitfinex","ETHUSD",1723655586911,2.4985,2669.8,2668.5,3.0]
["bitfinex","ETHUSD",1723655587108,2.4985,2669.8,2668.6,0.55]
["bitfinex","ETHUSD",1723655587497,2.4985,2669.8,2668.5,3.0]
["bitfinex","ETHUSD",1723655587683,2.4985,2669.8,2668.6,0.34225003]
["bitfinex","ETHUSD",1723655588088,2.4985,2669.8,2668.6,3.34225003]
["bitfinex","ETHUSD",1723655588783,2.4985,2669.8,2668.7,3.74704]
["bitfinex","ETHUSD",1723655588981,2.4985,2669.8,2668.8,3.747]
["bitfinex","ETHUSD",1723655589306,2.4985,2669.8,2669.0,3.74665]
["bitfinex","ETHUSD",1723655589616,2.4985,2669.8,2669.1,4.121215]
["bitfinex","ETHUSD",1723655589916,2.4985,2669.8,2669.1,0.374665]
["bitfinex","ETHUSD",1723655590884,2.4985,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1723655591309,2.4985,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1723655591507,2.4985,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1723655591680,2.4985,2669.8,2669.3,0.4121095]
["bitfinex","ETHUSD",1723655592133,2.4985,2669.8,2669.1,0.374665]
["bitfinex","ETHUSD",1723655593822,19.75,2669.7,2668.6,1.11513109]
["bitfinex","ETHUSD",1723655594121,19.75,2669.7,2668.6,0.34225003]
["bitfinex","ETHUSD",1723655594122,2.3478,2669.6,2668.6,0.34225003]
["bitfinex","ETHUSD",1723655594490,2.3478,2669.6,2668.3,4.52046106]
["bitfinex","ETHUSD",1723655595323,2.3478,2669.6,2668.4,0.77288106]
["bitfinex","ETHUSD",1723655595617,2.3478,2669.6,2668.4,6.74754]
["bitfinex","ETHUSD",1723655595806,2.3478,2669.6,2668.4,3.0]
["bitfinex","ETHUSD",1723655596005,2.3478,2669.6,2668.3,7.52050106]
["bitfinex","ETHUSD",1723655596205,2.3478,2669.6,2668.4,0.86798227]
["bitfinex","ETHUSD",1723655596577,2.3478,2669.6,2668.4,1.64086333]
["bitfinex","ETHUSD",1723655596783,2.3478,2669.6,2668.6,3.74722]
["bitfinex","ETHUSD",1723655597184,2.3478,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1723655597623,2.3478,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723655597791,2.3478,2669.6,2669.1,0.374664]
["bitfinex","ETHUSD",1723655601786,2.3478,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723655602033,2.3478,2669.6,2669.1,0.374664]
["bitfinex","ETHUSD",1723655602633,2.3478,2669.6,2669.1,4.121174]
["bitfinex","ETHUSD",1723655603483,2.3478,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1723655603617,2.3641,2669.9,2669.3,3.4120984]
["bitfinex","ETHUSD",1723655605757,2.3641,2669.9,2669.3,7.1583884]
["bitfinex","ETHUSD",1723655606890,7.45897152,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1723655607125,7.45897152,2670.1,2669.6,0.749205]
["bitfinex","ETHUSD",1723655607544,2.4804,2670.2,2669.6,0.749205]
["bitfinex","ETHUSD",1723655607702,2.4804,2670.2,2669.5,3.74592]
["bitfinex","ETHUSD",1723655607903,2.4804,2670.2,2669.3,3.4120984]
["bitfinex","ETHUSD",1723655608219,19.75,2670.1,2669.3,0.4120984]
["bitfinex","ETHUSD",1723655608388,2.4659,2670.0,2669.1,3.0]
["bitfinex","ETHUSD",1723655608589,2.4659,2670.0,2668.8,4.51980106]
["bitfinex","ETHUSD",1723655608830,2.4659,2669.8,2668.7,4.51991106]
["bitfinex","ETHUSD",1723655609138,2.2759,2669.6,2668.6,0.77288106]
["bitfinex","ETHUSD",1723655609306,2.2759,2669.6,2668.5,0.77288106]
["bitfinex","ETHUSD",1723655609504,2.2759,2669.4,2668.6,0.82856968]
["bitfinex","ETHUSD",1723655609717,19.75,2669.3,2668.4,0.77288106]
["bitfinex","ETHUSD",1723655609922,2.2759,2669.2,2668.3,0.77288106]
["bitfinex","ETHUSD",1723655610118,2.2759,2669.2,2668.2,4.52061106]
["bitfinex","ETHUSD",1723655610322,2.2759,2669.2,2668.3,0.77288106]
["bitfinex","ETHUSD",1723655611232,2.2759,2669.2,2668.4,0.77288106]
["bitfinex","ETHUSD",1723655611545,2.2759,2669.0,2668.1,0.77288106]
["bitfinex","ETHUSD",1723655612106,2.2759,2669.0,2668.0,8.26896106]
["bitfinex","ETHUSD",1723655612347,2.2759,2669.0,2668.2,0.77288106]
["bitfinex","ETHUSD",1723655612507,2.2759,2669.0,2668.1,0.77288106]
["bitfinex","ETHUSD",1723655612707,2.2759,2669.0,2668.1,3.77288106]
["bitfinex","ETHUSD",1723655612940,2.2759,2669.0,2668.2,0.86802427]
["bitfinex","ETHUSD",1723655613513,2.2759,2669.0,2668.2,1.64090533]
["bitfinex","ETHUSD",1723655613852,2.2759,2669.0,2668.2,0.86802427]
["bitfinex","ETHUSD",1723655614539,2.2759,2669.0,2668.2,1.64090533]
["bitfinex","ETHUSD",1723655614746,2.2759,2669.0,2668.2,0.86802427]
["bitfinex","ETHUSD",1723655615734,2.2759,2669.0,2668.3,0.38680243]
["bitfinex","ETHUSD",1723655617458,19.75,2668.9,2668.3,0.38680243]
["bitfinex","ETHUSD",1723655618231,19.75,2668.9,2668.3,4.13447243]
["bitfinex","ETHUSD",1723655618463,19.75,2668.9,2668.3,0.38680243]
["bitfinex","ETHUSD",1723655620454,19.75,2668.9,2668.3,4.13449243]
["bitfinex","ETHUSD",1723655620669,19.75,2668.9,2668.4,4.62508978]
["bitfinex","ETHUSD",1723655620836,19.75,2668.9,2668.4,0.87753978]
["bitfinex","ETHUSD",1723655621035,2.2573,2668.8,2668.2,1.64090533]
["bitfinex","ETHUSD",1723655621236,2.2573,2668.8,2668.0,0.77288106]
["bitfinex","ETHUSD",1723655621439,2.2573,2668.8,2667.9,3.77288106]
["bitfinex","ETHUSD",1723655622578,2.2573,2668.8,2668.0,3.7481]
["bitfinex","ETHUSD",1723655622989,2.2573,2668.8,2667.9,3.0]
["bitfinex","ETHUSD",1723655623164,2.2573,2668.8,2668.0,1.16607487]
["bitfinex","ETHUSD",1723655623367,22.0073,2668.8,2668.0,1.16607487]
["bitfinex","ETHUSD",1723655625061,22.0073,2668.8,2668.1,4.29788]
["bitfinex","ETHUSD",1723655625290,22.0073,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1723655625496,22.0073,2668.8,2668.0,1.93895593]
["bitfinex","ETHUSD",1723655625646,22.0073,2668.8,2668.1,0.98463975]
["bitfinex","ETHUSD",1723655626098,22.0073,2668.8,2668.1,4.73258975]
["bitfinex","ETHUSD",1723655626653,22.0073,2668.8,2668.1,0.98463975]
["bitfinex","ETHUSD",1723655626850,2.4734,2668.7,2667.9,3.0]
["bitfinex","ETHUSD",1723655627168,2.4734,2668.5,2667.6,0.77288106]
["bitfinex","ETHUSD",1723655627500,2.4734,2668.5,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655627668,2.4734,2668.3,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655627990,2.4734,2668.3,2667.5,0.94302627]
["bitfinex","ETHUSD",1723655628159,2.4734,2668.3,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655628506,2.4734,2668.3,2667.3,4.52189106]
["bitfinex","ETHUSD",1723655628795,2.4734,2668.3,2667.4,6.74888]
["bitfinex","ETHUSD",1723655629304,2.4734,2668.3,2667.4,7.52175106]
["bitfinex","ETHUSD",1723655629499,2.4734,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1723655629709,2.4734,2668.3,2667.7,0.374859]
["bitfinex","ETHUSD",1723655630722,2.4734,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1723655630881,2.4734,2668.3,2667.6,3.74866]
["bitfinex","ETHUSD",1723655632285,22.2234,2668.3,2667.5,4.29881]
["bitfinex","ETHUSD",1723655632478,22.2234,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1723655633074,22.2234,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723655633391,22.2234,2668.3,2667.9,0.374839]
["bitfinex","ETHUSD",1723655633703,22.2234,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1723655633904,22.2234,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723655634281,22.2234,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1723655634480,22.2234,2668.3,2667.5,5.11488106]
["bitfinex","ETHUSD",1723655634812,22.2234,2668.3,2667.6,3.0]
["bitfinex","ETHUSD",1723655634983,22.2234,2668.3,2667.7,0.81148811]
["bitfinex","ETHUSD",1723655638187,2.4734,2668.3,2667.7,0.81148811]
["bitfinex","ETHUSD",1723655638590,2.4734,2668.3,2667.5,6.74875]
["bitfinex","ETHUSD",1723655639114,2.4734,2668.3,2667.5,3.0]
["bitfinex","ETHUSD",1723655639623,2.4857,2668.1,2667.4,0.3915131]
["bitfinex","ETHUSD",1723655639934,2.4857,2668.1,2667.1,3.74938]
["bitfinex","ETHUSD",1723655640102,2.4857,2668.1,2667.2,0.45222611]
["bitfinex","ETHUSD",1723655640834,19.75,2668.0,2667.0,0.77288106]
["bitfinex","ETHUSD",1723655641003,2.3512,2667.9,2666.7,4.52274106]
["bitfinex","ETHUSD",1723655641220,2.3512,2667.7,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655641396,2.3512,2667.7,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655641602,2.3512,2667.7,2666.5,3.7502]
["bitfinex","ETHUSD",1723655641952,2.3512,2667.7,2666.7,3.74992]
["bitfinex","ETHUSD",1723655642244,2.3512,2667.7,2666.9,3.74964]
["bitfinex","ETHUSD",1723655643416,2.3512,2667.7,2666.9,7.49915]
["bitfinex","ETHUSD",1723655643633,2.3512,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1723655644329,22.1012,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1723655644533,22.1012,2667.7,2667.0,0.754156]
["bitfinex","ETHUSD",1723655644735,22.1012,2667.7,2667.0,4.503666]
["bitfinex","ETHUSD",1723655644921,22.1012,2667.7,2667.0,0.754156]
["bitfinex","ETHUSD",1723655646433,22.1012,2667.7,2667.0,4.503606]
["bitfinex","ETHUSD",1723655646761,22.1012,2667.7,2667.0,0.754156]
["bitfinex","ETHUSD",1723655646959,22.1012,2667.7,2667.1,0.4503726]
["bitfinex","ETHUSD",1723655647245,22.1012,2667.7,2667.1,4.1996526]
["bitfinex","ETHUSD",1723655647807,22.1012,2667.7,2667.1,7.9489526]
["bitfinex","ETHUSD",1723655648245,22.1012,2667.7,2667.1,4.1996526]
["bitfinex","ETHUSD",1723655648419,22.1012,2667.7,2667.1,0.4503726]
["bitfinex","ETHUSD",1723655648606,22.1012,2667.7,2667.2,0.49539186]
["bitfinex","ETHUSD",1723655649422,22.1012,2667.7,2667.1,0.4503726]
["bitfinex","ETHUSD",1723655649628,22.1012,2667.7,2667.0,0.754156]
["bitfinex","ETHUSD",1723655649813,2.3773,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1723655650243,19.75,2667.5,2666.8,3.0]
["bitfinex","ETHUSD",1723655650422,2.4891,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723655650635,2.4891,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1723655650837,2.4891,2667.4,2666.8,0.675001]
["bitfinex","ETHUSD",1723655651762,2.4891,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1723655651931,2.4891,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723655653743,2.4891,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723655654460,19.75,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1723655654663,19.75,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723655654811,19.75,2667.5,2667.1,0.374953]
["bitfinex","ETHUSD",1723655656109,19.75,2667.6,2667.1,0.374953]
["bitfinex","ETHUSD",1723655656661,19.75,2667.6,2667.2,3.74921]
["bitfinex","ETHUSD",1723655656833,19.75,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1723655657033,19.75,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723655657238,19.75,2667.6,2667.3,0.4124123]
["bitfinex","ETHUSD",1723655657620,19.75,2667.6,2667.3,4.1615123]
["bitfinex","ETHUSD",1723655657965,19.75,2667.6,2667.3,7.9105423]
["bitfinex","ETHUSD",1723655658175,19.75,2667.6,2667.3,4.1614423]
["bitfinex","ETHUSD",1723655658818,19.75,2667.6,2667.3,0.4124123]
["bitfinex","ETHUSD",1723655659049,19.75,2667.6,2667.3,4.1615123]
["bitfinex","ETHUSD",1723655659252,19.75,2667.6,2667.4,0.41615123]
["bitfinex","ETHUSD",1723655659833,19.75,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723655660273,19.75,2667.6,2667.4,4.16501123]
["bitfinex","ETHUSD",1723655660634,19.75,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723655662065,19.75,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1723655662261,19.75,2667.7,2667.6,4.16517712]
["bitfinex","ETHUSD",1723655662578,2.4049,2668.6,2667.7,3.74853]
["bitfinex","ETHUSD",1723655662722,25.1549,2668.6,2667.7,7.49694]
["bitfinex","ETHUSD",1723655662924,2.4049,2668.5,2667.6,4.16517712]
["bitfinex","ETHUSD",1723655663171,2.21549,2668.4,2667.6,4.16517712]
["bitfinex","ETHUSD",1723655663665,2.4049,2668.5,2667.6,4.16517712]
["bitfinex","ETHUSD",1723655663866,2.4049,2668.5,2667.6,0.41649712]
["bitfinex","ETHUSD",1723655664074,2.4049,2668.5,2667.3,4.52189106]
["bitfinex","ETHUSD",1723655664442,2.3794,2668.3,2667.3,4.52189106]
["bitfinex","ETHUSD",1723655665632,2.3794,2668.3,2667.3,0.77288106]
["bitfinex","ETHUSD",1723655665835,2.3794,2668.3,2667.3,3.77288106]
["bitfinex","ETHUSD",1723655666061,6.792,2668.6,2667.1,0.77288106]
["bitfinex","ETHUSD",1723655666062,2.3234,2668.1,2667.1,0.77288106]
["bitfinex","ETHUSD",1723655666685,2.3234,2668.1,2667.3,0.77288106]
["bitfinex","ETHUSD",1723655666838,2.3234,2668.1,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655668373,2.3234,2668.1,2667.4,4.52183106]
["bitfinex","ETHUSD",1723655668575,2.3234,2668.1,2667.5,4.52169106]
["bitfinex","ETHUSD",1723655668776,2.3234,2668.1,2667.6,0.82706411]
["bitfinex","ETHUSD",1723655668930,2.3234,2668.1,2667.4,4.52175106]
["bitfinex","ETHUSD",1723655669441,2.3234,2668.1,2667.4,0.77288106]
["bitfinex","ETHUSD",1723655669660,2.3234,2668.1,2667.5,0.77288106]
["bitfinex","ETHUSD",1723655669845,2.3234,2668.1,2667.3,0.77288106]
["bitfinex","ETHUSD",1723655670051,2.3234,2668.1,2667.2,0.77288106]
["bitfinex","ETHUSD",1723655670335,2.3834,2667.9,2667.1,0.77288106]
["bitfinex","ETHUSD",1723655670567,2.3834,2667.9,2666.9,0.77288106]
["bitfinex","ETHUSD",1723655670764,2.3834,2667.9,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655670974,2.3729,2667.7,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655671213,2.3729,2667.5,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655671419,22.48994923,2667.5,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655671569,2.3729,2667.4,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655672474,2.3729,2667.4,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655673577,2.3729,2667.4,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655674006,2.3729,2667.4,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655674811,4.58519,2667.4,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655675430,2.2523,2667.3,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655675576,2.2523,2667.3,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655675777,2.2523,2667.3,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655676284,2.2523,2667.3,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655676620,2.2523,2667.3,2666.6,7.51680415]
["bitfinex","ETHUSD",1723655676621,2.2523,2667.3,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655677371,2.2523,2667.3,2666.7,1.52685158]
["bitfinex","ETHUSD",1723655680326,2.2523,2667.3,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655680532,2.2523,2667.3,2666.7,1.52685158]
["bitfinex","ETHUSD",1723655680684,2.2523,2667.3,2666.8,0.77288106]
["bitfinex","ETHUSD",1723655681030,2.2523,2667.3,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655681542,2.2523,2667.3,2666.6,1.68142779]
["bitfinex","ETHUSD",1723655681824,2.2523,2667.3,2666.7,0.77288106]
["bitfinex","ETHUSD",1723655683002,2.2523,2667.3,2666.6,0.77288106]
["bitfinex","ETHUSD",1723655683203,2.2523,2667.3,2666.4,0.77288106]
["bitfinex","ETHUSD",1723655684520,2.2523,2667.3,2666.3,0.90153406]
["bitfinex","ETHUSD",1723655684734,2.4378,2667.1,2666.3,0.90153406]
["bitfinex","ETHUSD",1723655685920,3.792,2666.6,2666.3,0.90153406]
["bitfinex","ETHUSD",1723655686257,3.0,2666.5,2666.3,0.90153406]
["bitfinex","ETHUSD",1723655686461,2.4801,2666.4,2666.3,0.90153406]
["bitfinex","ETHUSD",1723655687462,2.4801,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655687666,3.40731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655687963,6.40731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655688521,7.70581878,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655688918,8.25581878,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655689119,6.40731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655695881,26.15731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655706613,26.70731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655706780,26.15731,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655711403,27.45566989,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655711614,28.00566989,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655711915,27.45566989,2666.4,2666.3,0.128653]
["bitfinex","ETHUSD",1723655715624,19.621347,2666.3,2665.7,2.2757]
["bitfinex","ETHUSD",1723655715827,20.91970689,2666.2,2665.7,2.2757]
["bitfinex","ETHUSD",1723655716024,1.29835989,2666.1,2665.7,2.2757]
["bitfinex","ETHUSD",1723655716229,19.621347,2666.2,2665.7,2.2757]
["bitfinex","ETHUSD",1723655716450,1.29829652,2666.1,2665.7,2.2757]
["bitfinex","ETHUSD",1723655716756,19.621347,2666.2,2665.7,2.2757]
["bitfinex","ETHUSD",1723655717048,1.29827451,2666.1,2665.7,2.2757]
["bitfinex","ETHUSD",1723655717203,19.621347,2666.2,2665.7,2.2757]
["bitfinex","ETHUSD",1723655717407,1.29831159,2666.1,2665.7,2.2757]
["bitfinex","ETHUSD",1723655717739,3.69172232,2666.1,2665.3,2.3241]
["bitfinex","ETHUSD",1723655717948,1.29837405,2666.0,2665.3,2.3241]
["bitfinex","ETHUSD",1723655718238,1.29837405,2665.9,2665.3,2.3241]
["bitfinex","ETHUSD",1723655718406,1.29837405,2666.0,2665.3,2.3241]
["bitfinex","ETHUSD",1723655719018,1.29837405,2666.1,2665.3,6.07588]
["bitfinex","ETHUSD",1723655719266,1.29837405,2666.1,2665.4,0.607588]
["bitfinex","ETHUSD",1723655720727,1.29837405,2666.1,2665.3,2.3241]
["bitfinex","ETHUSD",1723655721320,23.413347,2666.2,2665.3,2.3241]
["bitfinex","ETHUSD",1723655721659,19.621347,2666.1,2665.3,2.3241]
["bitfinex","ETHUSD",1723655721815,1.29861648,2666.0,2665.3,2.3241]
["bitfinex","ETHUSD",1723655722157,1.29861648,2665.9,2665.3,2.3241]
["bitfinex","ETHUSD",1723655722329,19.621347,2666.1,2665.3,2.3241]
["bitfinex","ETHUSD",1723655722330,1.29861648,2666.0,2665.3,2.3241]
["bitfinex","ETHUSD",1723655722653,5.4462688,2665.9,2664.9,6.00776]
["bitfinex","ETHUSD",1723655722863,20.91996348,2665.8,2664.9,6.00776]
["bitfinex","ETHUSD",1723655723058,1.29854186,2665.7,2664.9,6.00776]
["bitfinex","ETHUSD",1723655723259,19.621347,2665.8,2664.9,6.00776]
["bitfinex","ETHUSD",1723655723422,1.29854995,2665.7,2665.0,2.3756]
["bitfinex","ETHUSD",1723655723788,19.621347,2665.8,2665.1,2.988402]
["bitfinex","ETHUSD",1723655724561,19.621347,2665.8,2665.4,2.3751]
["bitfinex","ETHUSD",1723655727058,19.621347,2665.8,2665.4,6.12684]
["bitfinex","ETHUSD",1723655727575,19.621347,2665.7,2665.4,2.3751]
["bitfinex","ETHUSD",1723655728365,19.621347,2665.7,2665.4,3.06546098]
["bitfinex","ETHUSD",1723655729375,19.621347,2665.7,2665.4,3.15168976]
["bitfinex","ETHUSD",1723655730181,19.621347,2665.7,2665.3,0.77658976]
["bitfinex","ETHUSD",1723655730389,19.621347,2665.6,2665.1,3.15558976]
["bitfinex","ETHUSD",1723655730596,20.9199828,2665.6,2665.0,0.77658976]
["bitfinex","ETHUSD",1723655730741,20.9199828,2665.6,2664.9,3.15558976]
["bitfinex","ETHUSD",1723655730742,3.4897405,2665.5,2664.9,3.15558976]
["bitfinex","ETHUSD",1723655730936,2.1911047,2665.5,2664.9,0.77658976]
["bitfinex","ETHUSD",1723655731141,2.2589,2665.3,2664.9,0.77658976]
["bitfinex","ETHUSD",1723655731373,2.2589,2665.3,2664.6,3.15558976]
["bitfinex","ETHUSD",1723655731576,2.2589,2665.3,2664.7,0.77658976]
["bitfinex","ETHUSD",1723655731577,0.22589,2665.2,2664.7,0.77658976]
["bitfinex","ETHUSD",1723655731775,0.22589,2665.2,2664.6,3.15558976]
["bitfinex","ETHUSD",1723655731976,0.06269954,2665.1,2664.6,3.15558976]
["bitfinex","ETHUSD",1723655732279,0.06269954,2665.1,2664.4,0.77658976]
["bitfinex","ETHUSD",1723655732478,3.792,2664.9,2664.4,0.77658976]
["bitfinex","ETHUSD",1723655732704,1.91825993,2664.8,2663.9,0.77658976]
["bitfinex","ETHUSD",1723655732906,1.91825993,2664.8,2664.0,4.55219622]
["bitfinex","ETHUSD",1723655732907,0.68143299,2664.8,2664.0,4.55219622]
["bitfinex","ETHUSD",1723655733234,0.06231299,2664.8,2664.1,3.24288976]
["bitfinex","ETHUSD",1723655733541,2.3992,2665.0,2664.1,2.4663]
["bitfinex","ETHUSD",1723655733877,2.3992,2664.6,2663.9,0.77658976]
["bitfinex","ETHUSD",1723655734115,2.3992,2664.6,2663.7,3.24288976]
["bitfinex","ETHUSD",1723655734316,0.06219462,2664.5,2663.7,2.4663]
["bitfinex","ETHUSD",1723655734516,0.06219462,2664.5,2663.7,3.29537574]
["bitfinex","ETHUSD",1723655734830,2.3992,2664.6,2663.7,3.29537574]
["bitfinex","ETHUSD",1723655734990,2.3992,2664.6,2663.6,0.128653]
["bitfinex","ETHUSD",1723655735196,0.06219494,2664.5,2663.6,0.128653]
["bitfinex","ETHUSD",1723655736475,0.06219494,2664.5,2663.7,2.2603]
["bitfinex","ETHUSD",1723655736929,0.06219494,2664.5,2663.6,0.128653]
["bitfinex","ETHUSD",1723655737078,0.30833443,2664.5,2663.6,0.128653]
["bitfinex","ETHUSD",1723655738830,0.06219494,2664.5,2663.6,0.128653]
["bitfinex","ETHUSD",1723655739410,19.621347,2664.4,2663.6,0.128653]
["bitfinex","ETHUSD",1723655740014,0.06211688,2664.3,2663.6,3.882843]
["bitfinex","ETHUSD",1723655740409,2.3915,2664.2,2663.6,0.128653]
["bitfinex","ETHUSD",1723655740712,19.86670869,2664.1,2663.6,0.128653]
["bitfinex","ETHUSD",1723655740911,19.92882464,2664.1,2663.6,0.128653]
["bitfinex","ETHUSD",1723655741491,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655741835,0.06211932,2663.9,2663.6,0.128653]
["bitfinex","ETHUSD",1723655742441,21.894747,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655742694,2.19568663,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655742976,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655743148,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655743335,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655743673,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655743892,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655744235,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655744438,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655744639,2.02987479,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655744865,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655745068,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655745575,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655745750,2.0237166,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655745936,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655746142,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655746359,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655746589,19.621347,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655746915,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655747217,0.0615819,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655747373,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655747574,0.06158315,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655747780,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655747979,0.06158315,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655748180,0.06158315,2663.7,2663.6,0.3718583]
["bitfinex","ETHUSD",1723655748378,19.621347,2664.0,2663.8,3.754]
["bitfinex","ETHUSD",1723655748581,0.06158441,2663.7,2663.6,4.1261683]
["bitfinex","ETHUSD",1723655748804,19.621347,2664.0,2663.6,0.3718583]
["bitfinex","ETHUSD",1723655749007,0.05953108,2663.7,2663.6,0.3718583]
["bitfinex","ETHUSD",1723655749194,19.621347,2664.0,2663.6,4.1261683]
["bitfinex","ETHUSD",1723655749394,0.05953108,2663.7,2663.6,4.1261683]
["bitfinex","ETHUSD",1723655749809,19.621347,2664.0,2663.6,4.1261683]
["bitfinex","ETHUSD",1723655750124,0.05953037,2663.7,2663.6,0.3718583]
["bitfinex","ETHUSD",1723655750283,19.621347,2664.0,2663.6,0.3718583]
["bitfinex","ETHUSD",1723655750617,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655750780,0.05957598,2663.9,2663.6,0.128653]
["bitfinex","ETHUSD",1723655750976,2.4945,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655751218,2.55209183,2663.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723655751414,19.621347,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655751622,21.89625946,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655753695,19.67891558,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723655757358,0.05756858,2663.7,2663.6,6.238263]
["bitfinex","ETHUSD",1723655757735,19.621347,2664.1,2663.6,6.238263]
["bitfinex","ETHUSD",1723655757949,0.05562162,2663.7,2663.6,6.238263]
["bitfinex","ETHUSD",1723655758147,19.621347,2664.1,2663.6,3.4832373]
["bitfinex","ETHUSD",1723655758337,0.05562162,2663.7,2663.6,6.238263]
["bitfinex","ETHUSD",1723655758522,19.621347,2664.1,2663.6,6.238263]
["bitfinex","ETHUSD",1723655758731,19.621347,2664.1,2663.6,2.483953]
["bitfinex","ETHUSD",1723655758732,0.05562162,2663.7,2663.6,2.483953]
["bitfinex","ETHUSD",1723655758940,19.621347,2664.1,2663.6,2.483953]
["bitfinex","ETHUSD",1723655759118,0.05562162,2663.7,2663.6,6.238253]
["bitfinex","ETHUSD",1723655759321,19.621347,2664.1,2663.6,7.2375363]
["bitfinex","ETHUSD",1723655759532,19.621347,2664.1,2663.6,7.2374563]
["bitfinex","ETHUSD",1723655759727,19.621347,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1723655760335,19.621347,2664.1,2663.6,7.2375463]
["bitfinex","ETHUSD",1723655760558,19.621347,2664.1,2663.6,6.238263]
["bitfinex","ETHUSD",1723655761580,19.621347,2664.1,2663.6,9.992493]
["bitfinex","ETHUSD",1723655761781,19.621347,2664.1,2663.6,6.238183]
["bitfinex","ETHUSD",1723655761989,19.621347,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1723655763206,19.621347,2664.2,2663.6,2.483953]
["bitfinex","ETHUSD",1723655763483,19.621347,2664.2,2664.1,6.25241]
["bitfinex","ETHUSD",1723655763803,19.621347,2664.2,2664.1,2.4988]
["bitfinex","ETHUSD",1723655763972,19.621347,2664.2,2663.8,6.0502]
["bitfinex","ETHUSD",1723655764529,19.621347,2664.2,2663.8,2.2963]
["bitfinex","ETHUSD",1723655764645,21.5834817,2664.2,2663.6,0.128653]
["bitfinex","ETHUSD",1723655765268,19.621347,2664.1,2663.6,0.128653]
["bitfinex","ETHUSD",1723655765574,22.066647,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655766047,19.621347,2664.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723655766250,19.621347,2664.0,2663.7,2.4393]
["bitfinex","ETHUSD",1723655767191,19.621347,2664.2,2663.7,3.21614023]
["bitfinex","ETHUSD",1723655767359,19.621347,2664.5,2663.9,3.75378]
["bitfinex","ETHUSD",1723655767557,19.621347,2664.5,2664.2,2.4089]
["bitfinex","ETHUSD",1723655767786,19.621347,2664.6,2664.2,6.16236]
["bitfinex","ETHUSD",1723655767973,19.621347,2664.6,2664.2,3.400486]
["bitfinex","ETHUSD",1723655768290,19.621347,2664.6,2664.2,7.153956]
["bitfinex","ETHUSD",1723655768787,19.621347,2664.6,2664.2,3.400486]
["bitfinex","ETHUSD",1723655769419,19.621347,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1723655769587,12.13,2665.3,2664.2,7.153926]
["bitfinex","ETHUSD",1723655769588,19.621347,2664.9,2664.2,7.153926]
["bitfinex","ETHUSD",1723655769776,19.621347,2664.9,2664.3,0.7153926]
["bitfinex","ETHUSD",1723655770174,19.621347,2664.9,2664.2,2.4089]
["bitfinex","ETHUSD",1723655770405,19.621347,2664.9,2663.9,2.4037]
["bitfinex","ETHUSD",1723655770406,22.020647,2664.9,2663.9,2.4037]
["bitfinex","ETHUSD",1723655770572,19.621347,2664.9,2664.0,0.55]
["bitfinex","ETHUSD",1723655770770,19.621347,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1723655771868,19.621347,2664.9,2664.3,3.7533]
["bitfinex","ETHUSD",1723655772074,19.621347,2664.9,2664.3,6.90768]
["bitfinex","ETHUSD",1723655772316,19.621347,2664.9,2664.4,3.75316]
["bitfinex","ETHUSD",1723655773015,19.621347,2664.9,2664.3,3.15438]
["bitfinex","ETHUSD",1723655773316,19.621347,2664.9,2664.3,6.90767]
["bitfinex","ETHUSD",1723655774011,19.621347,2664.9,2664.3,3.15438]
["bitfinex","ETHUSD",1723655774185,19.621347,2664.9,2664.3,6.90762]
["bitfinex","ETHUSD",1723655774386,19.621347,2664.9,2664.3,6.15694]
["bitfinex","ETHUSD",1723655774591,19.621347,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1723655774986,19.621347,2664.8,2664.1,3.75352]
["bitfinex","ETHUSD",1723655775187,19.621347,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723655775500,19.621347,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1723655775700,19.621347,2664.8,2664.5,6.03334]
["bitfinex","ETHUSD",1723655775885,19.621347,2664.8,2664.5,6.03327]
["bitfinex","ETHUSD",1723655776085,19.621347,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1723655776415,19.621347,2665.4,2664.5,3.05688976]
["bitfinex","ETHUSD",1723655776639,19.621347,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1723655777007,19.621347,2665.5,2665.0,2.2803]
["bitfinex","ETHUSD",1723655777311,19.621347,2665.5,2665.0,6.0326]
["bitfinex","ETHUSD",1723655777820,19.621347,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1723655778899,19.621347,2665.6,2665.0,3.258795]
["bitfinex","ETHUSD",1723655779098,19.621347,2665.6,2665.0,7.011075]
["bitfinex","ETHUSD",1723655779301,19.621347,2665.6,2665.0,3.258795]
["bitfinex","ETHUSD",1723655779608,19.621347,2665.6,2665.0,7.011125]
["bitfinex","ETHUSD",1723655779808,19.621347,2665.6,2665.1,4.8285165]
["bitfinex","ETHUSD",1723655781009,19.621347,2665.9,2665.1,4.8284765]
["bitfinex","ETHUSD",1723655781416,19.621347,2665.9,2665.1,8.5806065]
["bitfinex","ETHUSD",1723655781617,19.621347,2665.9,2665.1,4.8284765]
["bitfinex","ETHUSD",1723655782364,19.621347,2665.9,2665.1,4.8284665]
["bitfinex","ETHUSD",1723655782510,19.621347,2665.9,2665.1,1.0763465]
["bitfinex","ETHUSD",1723655782511,0.04558915,2665.8,2665.1,1.0763465]
["bitfinex","ETHUSD",1723655783169,2.4129,2665.7,2664.5,4.52954976]
["bitfinex","ETHUSD",1723655783474,27.1259065,2665.6,2664.5,3.75296]
["bitfinex","ETHUSD",1723655783616,27.1259065,2665.6,2664.8,3.75251]
["bitfinex","ETHUSD",1723655783810,27.1259065,2665.6,2664.8,3.75248]
["bitfinex","ETHUSD",1723655784444,27.1259065,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1723655784851,27.1259065,2665.6,2664.9,6.02768]
["bitfinex","ETHUSD",1723655786539,27.1259065,2665.6,2665.0,3.75227]
["bitfinex","ETHUSD",1723655786739,27.1259065,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1723655787056,27.1259065,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723655787057,19.621347,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723655787351,19.66702302,2665.5,2665.1,0.28252]
["bitfinex","ETHUSD",1723655787919,19.66702302,2665.5,2665.1,7.78675]
["bitfinex","ETHUSD",1723655788115,19.66702302,2665.5,2665.1,4.03462]
["bitfinex","ETHUSD",1723655788355,19.66702302,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1723655788556,24.06952532,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1723655789258,22.10282302,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1723655789453,19.66702302,2665.5,2665.0,3.75229]
["bitfinex","ETHUSD",1723655789655,19.66702302,2665.5,2664.9,3.75238]
["bitfinex","ETHUSD",1723655789656,0.04586122,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1723655789968,0.04586122,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1723655790322,19.621347,2665.7,2664.9,3.7524]
["bitfinex","ETHUSD",1723655790645,2.2061347,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723655790819,2.25198811,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723655791669,2.25198811,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1723655791868,0.04585341,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1723655792104,0.04585341,2665.6,2664.9,7.50478]
["bitfinex","ETHUSD",1723655792371,0.04585341,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1723655793084,0.04585341,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1723655793285,0.04585341,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1723655793807,0.04585341,2665.6,2664.9,3.75234]
["bitfinex","ETHUSD",1723655793974,2.25657345,2665.6,2664.9,3.75234]
["bitfinex","ETHUSD",1723655794509,2.25657345,2665.6,2664.8,3.75262]
["bitfinex","ETHUSD",1723655794714,2.3355,2665.5,2664.3,3.85927176]
["bitfinex","ETHUSD",1723655794900,2.3355,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1723655794901,2.3355,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1723655795208,2.3355,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723655795424,2.3355,2665.3,2664.3,6.03028]
["bitfinex","ETHUSD",1723655795425,0.04585587,2665.2,2664.9,3.75247]
["bitfinex","ETHUSD",1723655795610,19.621347,2665.2,2665.0,3.75227]
["bitfinex","ETHUSD",1723655795808,2.46225541,2665.1,2664.4,2.2684]
["bitfinex","ETHUSD",1723655795994,2.92749769,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1723655796202,2.92749769,2665.1,2664.5,7.50601]
["bitfinex","ETHUSD",1723655796385,2.46225541,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1723655796728,0.04585541,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723655797237,0.04585541,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1723655797396,0.04585541,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1723655797596,19.621347,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1723655797815,0.04530442,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1723655798137,19.621347,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723655798340,19.621347,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1723655798516,0.04530442,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723655798701,19.621347,2665.2,2664.8,7.50508]
["bitfinex","ETHUSD",1723655798901,0.04530396,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1723655799137,19.621347,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723655799314,0.0453035,2664.9,2664.8,3.75253]
["bitfinex","ETHUSD",1723655799619,0.0453035,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1723655799789,19.621347,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723655800123,0.04530396,2665.0,2664.7,7.50545]
["bitfinex","ETHUSD",1723655800425,0.04530396,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1723655800728,0.04530396,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723655800898,0.04530396,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723655801219,0.04530396,2665.0,2664.8,3.75251]
["bitfinex","ETHUSD",1723655801433,0.04530396,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723655802517,0.04530396,2665.0,2664.9,7.50496]
["bitfinex","ETHUSD",1723655802721,0.04530396,2665.0,2664.9,10.36976]
["bitfinex","ETHUSD",1723655802948,19.621347,2665.1,2665.0,11.25702]
["bitfinex","ETHUSD",1723655803111,19.621347,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1723655803313,2.4082,2666.0,2665.5,3.75161]
["bitfinex","ETHUSD",1723655803314,19.621347,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1723655803536,19.66206486,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1723655803758,0.04071786,2665.8,2665.5,4.501847]
["bitfinex","ETHUSD",1723655803961,0.04071786,2665.8,2665.7,7.5027]
["bitfinex","ETHUSD",1723655804313,0.04071786,2665.8,2665.7,17.20045]
["bitfinex","ETHUSD",1723655804516,19.621347,2666.7,2666.3,7.50084]
["bitfinex","ETHUSD",1723655804715,19.621347,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1723655804918,0.58836967,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1723655805160,0.58836967,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1723655805459,2.4964,2666.8,2666.1,0.77765996]
["bitfinex","ETHUSD",1723655805619,2.02097167,2666.7,2665.9,3.75097]
["bitfinex","ETHUSD",1723655805816,2.02097167,2666.7,2666.0,3.75091]
["bitfinex","ETHUSD",1723655806029,2.02097167,2666.7,2665.8,3.75121]
["bitfinex","ETHUSD",1723655806212,2.02097167,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1723655806413,0.45173717,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1723655806626,19.621347,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1723655806825,19.621347,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1723655807254,19.621347,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1723655807615,19.621347,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723655807814,19.621347,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1723655808051,19.621347,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723655808052,19.621347,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1723655808252,19.621347,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1723655808419,19.621347,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1723655808841,2.4797,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723655809040,2.4797,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723655809241,2.4797,2667.8,2667.2,3.74912]
["bitfinex","ETHUSD",1723655810227,2.4797,2667.8,2667.2,7.49828]
["bitfinex","ETHUSD",1723655810423,0.03331289,2667.7,2667.2,0.749828]
["bitfinex","ETHUSD",1723655810645,2.371,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1723655810966,2.371,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723655811146,0.03424504,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1723655811343,2.371,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723655812687,2.371,2668.2,2667.4,3.74891]
["bitfinex","ETHUSD",1723655812889,0.03313482,2668.1,2667.5,4.29879]
["bitfinex","ETHUSD",1723655813271,2.371,2668.2,2667.5,4.29879]
["bitfinex","ETHUSD",1723655813782,0.03327422,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1723655813946,0.03327422,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1723655814339,19.621347,2668.4,2667.7,0.979859]
["bitfinex","ETHUSD",1723655814461,19.621347,2668.7,2668.3,3.74768]
["bitfinex","ETHUSD",1723655814785,7.45897152,2669.3,2668.3,3.74761]
["bitfinex","ETHUSD",1723655814786,21.938647,2669.2,2668.3,3.74761]
["bitfinex","ETHUSD",1723655815393,21.938647,2669.2,2668.5,3.7473]
["bitfinex","ETHUSD",1723655815545,21.938647,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1723655815944,19.621347,2669.2,2668.6,0.55]
["bitfinex","ETHUSD",1723655816199,2.3173,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1723655816356,19.621347,2669.4,2668.8,3.74698]
["bitfinex","ETHUSD",1723655816563,19.621347,2669.4,2668.6,4.29728]
["bitfinex","ETHUSD",1723655816749,19.621347,2669.4,2668.7,0.5259]
["bitfinex","ETHUSD",1723655816946,19.621347,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723655817195,19.621347,2669.4,2668.8,4.297]
["bitfinex","ETHUSD",1723655817851,19.621347,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723655819782,19.621347,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1723655820782,19.621347,2669.3,2668.5,0.96172]
["bitfinex","ETHUSD",1723655821648,19.621347,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723655822511,19.621347,2669.3,2668.6,4.29718]
["bitfinex","ETHUSD",1723655823130,19.621347,2669.3,2668.7,3.74714]
["bitfinex","ETHUSD",1723655823320,19.621347,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723655823482,21.8152117,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723655823681,19.621347,2669.3,2668.6,4.29725]
["bitfinex","ETHUSD",1723655823890,19.621347,2669.3,2668.6,8.04438]
["bitfinex","ETHUSD",1723655824116,19.621347,2669.3,2668.6,4.29719]
["bitfinex","ETHUSD",1723655824313,19.621347,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1723655824513,19.621347,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1723655824721,21.8152117,2669.3,2668.4,3.0]
["bitfinex","ETHUSD",1723655824936,21.887947,2669.2,2668.0,6.05045]
["bitfinex","ETHUSD",1723655825113,2.2666,2669.0,2667.7,2.732259]
["bitfinex","ETHUSD",1723655825423,2.2666,2669.0,2667.8,3.74837]
["bitfinex","ETHUSD",1723655825728,0.48209762,2668.9,2667.8,4.5410039]
["bitfinex","ETHUSD",1723655825916,2.2796,2668.8,2667.8,0.7926839]
["bitfinex","ETHUSD",1723655826098,2.2796,2668.8,2667.8,4.5409939]
["bitfinex","ETHUSD",1723655826430,2.2796,2668.8,2667.8,7.49663]
["bitfinex","ETHUSD",1723655826600,2.2796,2668.8,2667.9,3.55]
["bitfinex","ETHUSD",1723655826796,2.2796,2668.8,2667.9,7.29817]
["bitfinex","ETHUSD",1723655827323,2.2796,2668.8,2667.9,3.55]
["bitfinex","ETHUSD",1723655827634,2.4237,2668.6,2667.8,3.0]
["bitfinex","ETHUSD",1723655827855,2.4237,2668.4,2667.1,2.2642]
["bitfinex","ETHUSD",1723655827998,2.4237,2668.4,2666.8,3.792]
["bitfinex","ETHUSD",1723655827999,27.08031852,2668.3,2666.8,7.54167]
["bitfinex","ETHUSD",1723655828200,2.3225,2668.1,2666.7,3.74992]
["bitfinex","ETHUSD",1723655828434,2.80459762,2668.0,2666.8,0.749994]
["bitfinex","ETHUSD",1723655828616,2.4212,2667.8,2666.4,3.75028]
["bitfinex","ETHUSD",1723655828799,2.4212,2667.8,2666.5,4.0]
["bitfinex","ETHUSD",1723655829256,2.4212,2667.8,2666.6,3.75006]
["bitfinex","ETHUSD",1723655829502,2.4212,2667.8,2666.6,2.3724]
["bitfinex","ETHUSD",1723655829637,2.4212,2667.8,2666.8,3.74967]
["bitfinex","ETHUSD",1723655829815,2.4212,2667.8,2666.9,4.124617]
["bitfinex","ETHUSD",1723655829816,3.01152976,2667.8,2666.9,4.124617]
["bitfinex","ETHUSD",1723655830151,3.01152976,2667.8,2666.6,3.75]
["bitfinex","ETHUSD",1723655830366,3.01152976,2667.8,2666.5,4.0]
["bitfinex","ETHUSD",1723655830572,3.01152976,2667.8,2666.4,7.50052]
["bitfinex","ETHUSD",1723655830716,3.01152976,2667.8,2666.6,3.75003]
["bitfinex","ETHUSD",1723655830909,2.4212,2667.8,2666.3,5.059]
["bitfinex","ETHUSD",1723655831107,2.4212,2667.8,2666.9,3.74957]
["bitfinex","ETHUSD",1723655831311,2.4212,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1723655831536,2.4212,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723655831954,2.4579,2668.8,2667.6,3.74867]
["bitfinex","ETHUSD",1723655832254,7.45897152,2669.1,2667.6,4.123537]
["bitfinex","ETHUSD",1723655832255,2.4579,2668.6,2667.6,4.123537]
["bitfinex","ETHUSD",1723655832456,2.4579,2668.6,2667.6,0.374867]
["bitfinex","ETHUSD",1723655832617,2.4579,2668.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723655832819,2.4579,2668.6,2667.4,3.0]
["bitfinex","ETHUSD",1723655833335,2.4579,2668.6,2667.3,6.74899]
["bitfinex","ETHUSD",1723655833538,2.4579,2668.6,2667.4,3.74896]
["bitfinex","ETHUSD",1723655833851,2.4579,2668.6,2667.6,3.74859]
["bitfinex","ETHUSD",1723655834352,2.4579,2668.6,2667.7,4.29842]
["bitfinex","ETHUSD",1723655834554,2.4579,2668.6,2667.5,0.674896]
["bitfinex","ETHUSD",1723655834719,2.4579,2668.6,2667.4,3.74887]
["bitfinex","ETHUSD",1723655834918,2.4579,2668.6,2667.5,3.0]
["bitfinex","ETHUSD",1723655835118,2.4579,2668.6,2667.4,3.74885]
["bitfinex","ETHUSD",1723655836214,2.4579,2668.6,2667.6,3.74867]
["bitfinex","ETHUSD",1723655836653,2.4579,2668.6,2667.4,3.74885]
["bitfinex","ETHUSD",1723655836952,0.24579,2668.5,2667.5,0.924885]
["bitfinex","ETHUSD",1723655837159,2.3712,2668.4,2667.5,4.673655]
["bitfinex","ETHUSD",1723655837321,2.3712,2668.4,2667.6,3.7486]
["bitfinex","ETHUSD",1723655837521,19.621347,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1723655838032,19.621347,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1723655838373,19.621347,2668.3,2668.0,0.374824]
["bitfinex","ETHUSD",1723655838869,19.621347,2668.3,2667.5,6.176485]
["bitfinex","ETHUSD",1723655838870,19.621347,2668.3,2667.5,7.673625]
["bitfinex","ETHUSD",1723655839176,19.621347,2668.3,2667.6,6.74865]
["bitfinex","ETHUSD",1723655839723,2.3712,2668.2,2667.5,0.924885]
["bitfinex","ETHUSD",1723655839920,19.621347,2668.1,2667.0,7.49891]
["bitfinex","ETHUSD",1723655840221,2.3066,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1723655840452,2.3066,2668.0,2667.1,3.74937]
["bitfinex","ETHUSD",1723655840652,2.3066,2668.0,2667.0,3.74944]
["bitfinex","ETHUSD",1723655841066,2.3066,2668.0,2667.1,0.55]
["bitfinex","ETHUSD",1723655841276,2.3066,2668.0,2667.1,4.29938]
["bitfinex","ETHUSD",1723655841418,2.3066,2668.0,2667.1,7.29938]
["bitfinex","ETHUSD",1723655841858,2.3066,2668.0,2667.1,3.55]
["bitfinex","ETHUSD",1723655842371,2.3066,2668.0,2667.4,3.74893]
["bitfinex","ETHUSD",1723655842526,2.3066,2668.0,2667.5,0.374893]
["bitfinex","ETHUSD",1723655842975,2.3066,2668.0,2667.1,3.0]
["bitfinex","ETHUSD",1723655843260,2.4724,2667.8,2666.8,7.49941]
["bitfinex","ETHUSD",1723655843420,19.621347,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1723655844366,19.621347,2667.7,2666.8,3.74968]
["bitfinex","ETHUSD",1723655844367,2.4895,2667.5,2666.3,0.77765996]
["bitfinex","ETHUSD",1723655844582,2.4895,2667.5,2666.2,7.5011]
["bitfinex","ETHUSD",1723655844785,2.2978,2667.3,2666.0,7.50168]
["bitfinex","ETHUSD",1723655845103,2.2978,2667.3,2665.8,1.55651002]
["bitfinex","ETHUSD",1723655845104,2.2978,2667.1,2665.8,0.39162537]
["bitfinex","ETHUSD",1723655845253,2.2978,2667.1,2665.4,3.75168]
["bitfinex","ETHUSD",1723655845454,27.31009852,2667.2,2665.4,3.75168]
["bitfinex","ETHUSD",1723655845455,2.2978,2666.7,2665.4,3.75168]
["bitfinex","ETHUSD",1723655845697,2.2978,2666.7,2665.2,7.50394]
["bitfinex","ETHUSD",1723655845896,2.2978,2666.7,2665.3,3.75186]
["bitfinex","ETHUSD",1723655846058,7.45897152,2666.8,2665.5,3.75154]
["bitfinex","ETHUSD",1723655846059,2.3133,2666.5,2665.5,3.75154]
["bitfinex","ETHUSD",1723655846259,2.3133,2666.5,2665.8,3.75119]
["bitfinex","ETHUSD",1723655846260,19.621347,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1723655846567,19.621347,2666.4,2665.3,3.75183]
["bitfinex","ETHUSD",1723655846890,19.621347,2666.4,2665.1,5.059]
["bitfinex","ETHUSD",1723655846891,19.621347,2666.4,2665.1,5.83665996]
["bitfinex","ETHUSD",1723655847202,19.621347,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1723655847492,19.621347,2666.4,2665.3,3.75186]
["bitfinex","ETHUSD",1723655847688,19.621347,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1723655847858,19.621347,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1723655848055,19.621347,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1723655848383,9.92097152,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1723655848384,2.462,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1723655849199,19.621347,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1723655849998,19.621347,2666.9,2666.5,7.875294]
["bitfinex","ETHUSD",1723655850209,19.621347,2666.9,2666.5,4.125154]
["bitfinex","ETHUSD",1723655851208,19.621347,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1723655851390,19.621347,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1723655851575,19.621347,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1723655851771,19.621347,2667.1,2666.8,0.374982]
["bitfinex","ETHUSD",1723655852606,19.621347,2667.1,2666.5,4.125174]
["bitfinex","ETHUSD",1723655852959,2.3269,2667.0,2666.6,3.0]
["bitfinex","ETHUSD",1723655853245,2.3269,2667.0,2666.5,0.375014]
["bitfinex","ETHUSD",1723655854117,2.3269,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1723655855255,2.3269,2667.0,2666.6,7.50002]
["bitfinex","ETHUSD",1723655855425,21.948247,2667.0,2666.6,4.8375134]
["bitfinex","ETHUSD",1723655856590,19.621347,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1723655856754,2.4908,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723655856954,2.4908,2667.3,2666.7,7.29993]
["bitfinex","ETHUSD",1723655857145,2.4908,2667.3,2666.7,4.42624474]
["bitfinex","ETHUSD",1723655857321,2.4908,2667.3,2666.7,8.17618474]
["bitfinex","ETHUSD",1723655858175,2.4908,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1723655858376,2.4908,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723655858679,2.4908,2667.3,2666.8,7.49949]
["bitfinex","ETHUSD",1723655858826,2.4908,2667.3,2666.9,1.19257347]
["bitfinex","ETHUSD",1723655859462,2.4908,2667.3,2666.9,4.94214347]
["bitfinex","ETHUSD",1723655859658,2.4908,2667.3,2666.9,1.19257347]
["bitfinex","ETHUSD",1723655859826,19.621347,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1723655860027,19.621347,2667.4,2667.2,4.29917]
["bitfinex","ETHUSD",1723655860284,19.621347,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723655860447,19.621347,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723655861058,19.621347,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1723655861267,19.621347,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1723655861459,19.621347,2668.2,2667.7,0.374858]
["bitfinex","ETHUSD",1723655861768,19.621347,2668.2,2667.4,6.74887]
["bitfinex","ETHUSD",1723655861969,19.621347,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1723655862274,2.4972,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1723655862457,2.4972,2668.1,2667.3,3.0]
["bitfinex","ETHUSD",1723655863172,2.4972,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1723655863333,2.4972,2668.1,2667.4,4.853695]
["bitfinex","ETHUSD",1723655863778,2.4972,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1723655864182,2.3352,2668.5,2667.5,2.2751]
["bitfinex","ETHUSD",1723655864337,2.3352,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1723655864894,2.3352,2668.5,2667.5,9.02384]
["bitfinex","ETHUSD",1723655864895,2.3352,2668.5,2667.5,5.2751]
["bitfinex","ETHUSD",1723655865065,2.56872,2668.5,2667.6,5.0143065]
["bitfinex","ETHUSD",1723655865238,2.56872,2668.5,2667.7,6.74847]
["bitfinex","ETHUSD",1723655865440,2.56872,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1723655866342,2.56872,2668.5,2667.5,6.7488]
["bitfinex","ETHUSD",1723655867244,2.56872,2668.5,2667.6,3.74865]
["bitfinex","ETHUSD",1723655867576,2.56872,2668.5,2667.6,1.049734]
["bitfinex","ETHUSD",1723655868154,2.56872,2668.5,2667.5,3.0]
["bitfinex","ETHUSD",1723655868480,2.56872,2668.5,2667.1,3.92189931]
["bitfinex","ETHUSD",1723655868481,2.56872,2668.5,2667.4,3.0]
["bitfinex","ETHUSD",1723655868787,2.56872,2668.5,2667.3,6.74908]
["bitfinex","ETHUSD",1723655869277,2.56872,2668.5,2667.4,3.74896]
["bitfinex","ETHUSD",1723655869643,2.56872,2668.5,2667.3,3.0]
["bitfinex","ETHUSD",1723655869843,5.059,2668.9,2667.3,3.0]
["bitfinex","ETHUSD",1723655869844,2.3152,2668.3,2667.3,6.74903]
["bitfinex","ETHUSD",1723655870282,19.621347,2668.2,2667.4,3.74895]
["bitfinex","ETHUSD",1723655871080,2.3152,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1723655871378,2.3152,2668.1,2667.4,3.74889]
["bitfinex","ETHUSD",1723655871581,2.3152,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1723655871785,2.3152,2668.1,2667.3,3.0]
["bitfinex","ETHUSD",1723655872684,2.3152,2668.1,2667.1,0.86913935]
["bitfinex","ETHUSD",1723655872685,2.3152,2668.1,2667.1,7.61839935]
["bitfinex","ETHUSD",1723655872890,2.3152,2668.1,2667.1,3.86913935]
["bitfinex","ETHUSD",1723655873076,2.3152,2668.1,2667.1,7.61850935]
["bitfinex","ETHUSD",1723655873282,2.3152,2668.1,2667.2,3.74924]
["bitfinex","ETHUSD",1723655873482,2.1936547,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1723655873685,2.3152,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1723655873864,2.3152,2667.9,2667.1,4.64679931]
["bitfinex","ETHUSD",1723655874200,2.3152,2667.9,2667.1,3.86913935]
["bitfinex","ETHUSD",1723655874397,2.3152,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1723655874560,2.3152,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1723655874767,2.3152,2667.9,2667.3,4.28867893]
["bitfinex","ETHUSD",1723655875000,2.3152,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1723655875368,2.3152,2667.9,2667.3,4.28860893]
["bitfinex","ETHUSD",1723655875565,2.3152,2667.9,2667.3,0.53957893]
["bitfinex","ETHUSD",1723655875765,2.3152,2667.9,2667.3,3.53957893]
["bitfinex","ETHUSD",1723655876194,19.621347,2667.8,2667.3,7.28864893]
["bitfinex","ETHUSD",1723655876901,19.621347,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1723655877136,19.621347,2667.8,2667.5,7.4975]
["bitfinex","ETHUSD",1723655877320,19.621347,2667.8,2667.5,7.49748]
["bitfinex","ETHUSD",1723655878021,19.621347,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1723655879902,19.621347,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723655880211,19.621347,2667.8,2667.3,3.0]
["bitfinex","ETHUSD",1723655880509,19.621347,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1723655881309,21.902947,2667.7,2666.9,0.77765996]
["bitfinex","ETHUSD",1723655881468,2.2816,2667.5,2666.6,0.77765996]
["bitfinex","ETHUSD",1723655881674,2.2816,2667.5,2666.4,3.75029]
["bitfinex","ETHUSD",1723655882301,2.2816,2667.5,2666.4,7.50059]
["bitfinex","ETHUSD",1723655882504,2.2816,2667.5,2666.4,3.75026]
["bitfinex","ETHUSD",1723655882699,2.2816,2667.5,2666.5,3.75011]
["bitfinex","ETHUSD",1723655882899,4.4718947,2667.5,2666.7,3.7499]
["bitfinex","ETHUSD",1723655883105,2.4221,2667.4,2666.5,3.7501]
["bitfinex","ETHUSD",1723655883313,2.4221,2667.4,2666.4,0.77765996]
["bitfinex","ETHUSD",1723655883314,2.4221,2667.4,2666.3,7.52809996]
["bitfinex","ETHUSD",1723655883489,2.3813,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1723655883675,2.3813,2667.2,2666.5,6.7502]
["bitfinex","ETHUSD",1723655883875,2.3813,2667.2,2666.0,0.77765996]
["bitfinex","ETHUSD",1723655883876,2.3813,2667.0,2666.0,0.77765996]
["bitfinex","ETHUSD",1723655884106,19.621347,2666.9,2666.0,0.77765996]
["bitfinex","ETHUSD",1723655884272,2.3813,2666.8,2665.8,4.52878996]
["bitfinex","ETHUSD",1723655884475,22.002647,2666.7,2665.8,3.75112]
["bitfinex","ETHUSD",1723655884701,22.002647,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1723655884905,22.002647,2666.7,2666.3,3.75042]
["bitfinex","ETHUSD",1723655885107,22.002647,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1723655885372,19.621347,2666.6,2666.4,7.50065]
["bitfinex","ETHUSD",1723655885573,19.621347,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1723655885826,19.621347,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723655886610,19.621347,2666.9,2666.8,11.24961]
["bitfinex","ETHUSD",1723655886915,19.621347,2666.9,2666.8,11.79961]
["bitfinex","ETHUSD",1723655887146,19.621347,2667.3,2666.9,3.74957]
["bitfinex","ETHUSD",1723655887308,2.4577,2667.5,2666.8,4.29999]
["bitfinex","ETHUSD",1723655887625,2.4577,2667.5,2666.9,6.74958]
["bitfinex","ETHUSD",1723655888071,2.4577,2667.5,2666.9,3.882723]
["bitfinex","ETHUSD",1723655888677,2.4577,2667.5,2666.9,7.632253]
["bitfinex","ETHUSD",1723655889223,2.4577,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723655889426,2.4577,2667.5,2666.9,3.882723]
["bitfinex","ETHUSD",1723655889738,2.4577,2667.5,2666.9,7.632303]
["bitfinex","ETHUSD",1723655889942,2.4577,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723655890651,2.4577,2667.5,2667.0,4.9426473]
["bitfinex","ETHUSD",1723655890931,2.4577,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723655891112,22.079047,2667.5,2667.0,4.9426373]
["bitfinex","ETHUSD",1723655891511,22.079047,2667.5,2666.9,3.0]
["bitfinex","ETHUSD",1723655891735,2.4577,2667.3,2666.4,0.77765996]
["bitfinex","ETHUSD",1723655892036,2.4577,2667.3,2666.1,0.77765996]
["bitfinex","ETHUSD",1723655892274,5.059,2667.7,2666.0,8.66655465]
["bitfinex","ETHUSD",1723655892275,2.3095,2667.1,2666.0,0.77765996]
["bitfinex","ETHUSD",1723655892629,2.3095,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1723655892868,2.3095,2667.1,2666.0,3.75084]
["bitfinex","ETHUSD",1723655893239,2.3095,2667.1,2666.0,4.52849996]
["bitfinex","ETHUSD",1723655893454,2.3095,2667.1,2666.2,3.75065]
["bitfinex","ETHUSD",1723655893837,2.3095,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1723655894252,2.3095,2667.1,2666.2,3.75055]
["bitfinex","ETHUSD",1723655894465,2.3095,2667.1,2666.2,0.86930946]
["bitfinex","ETHUSD",1723655894766,2.3095,2667.1,2666.1,7.52836996]
["bitfinex","ETHUSD",1723655894977,2.3095,2667.1,2666.2,3.75063]
["bitfinex","ETHUSD",1723655895465,2.3095,2667.1,2666.1,3.0]
["bitfinex","ETHUSD",1723655895641,2.3095,2667.1,2666.0,0.77765996]
["bitfinex","ETHUSD",1723655895965,2.3095,2667.1,2665.8,3.0]
["bitfinex","ETHUSD",1723655895966,2.3095,2667.1,2665.8,0.77765996]
["bitfinex","ETHUSD",1723655896178,2.2937,2667.0,2665.6,0.77765996]
["bitfinex","ETHUSD",1723655896336,2.2937,2666.9,2665.5,4.52920996]
["bitfinex","ETHUSD",1723655896533,2.2937,2666.6,2665.5,3.75155]
["bitfinex","ETHUSD",1723655896766,2.2937,2666.6,2665.5,4.52920996]
["bitfinex","ETHUSD",1723655896978,0.97526715,2666.5,2665.5,5.25393737]
["bitfinex","ETHUSD",1723655897191,2.2937,2666.4,2665.5,5.25392737]
["bitfinex","ETHUSD",1723655897428,2.2937,2666.4,2665.6,3.75141]
["bitfinex","ETHUSD",1723655897580,2.2937,2666.4,2665.7,3.0]
["bitfinex","ETHUSD",1723655897933,2.2937,2666.4,2665.7,6.75135]
["bitfinex","ETHUSD",1723655898231,2.62059672,2666.4,2665.7,3.0]
["bitfinex","ETHUSD",1723655899200,2.62059672,2666.4,2665.7,6.75128]
["bitfinex","ETHUSD",1723655899432,2.2937,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1723655899742,2.2937,2666.4,2665.7,6.75135]
["bitfinex","ETHUSD",1723655899943,19.621347,2666.3,2665.7,10.50256]
["bitfinex","ETHUSD",1723655900100,19.621347,2666.2,2665.7,6.75128]
["bitfinex","ETHUSD",1723655900506,19.621347,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723655900729,19.621347,2666.2,2665.6,3.0]
["bitfinex","ETHUSD",1723655900925,19.621347,2666.2,2665.6,4.12278274]
["bitfinex","ETHUSD",1723655901146,19.621347,2666.2,2666.0,3.7509]
["bitfinex","ETHUSD",1723655901769,19.621347,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723655902065,19.621347,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1723655902262,19.621347,2666.2,2665.9,4.30104]
["bitfinex","ETHUSD",1723655902843,19.621347,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1723655903344,19.621347,2666.2,2666.0,7.50174]
["bitfinex","ETHUSD",1723655903665,19.621347,2666.2,2666.0,3.75082]
["bitfinex","ETHUSD",1723655904176,19.621347,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723655904671,19.621347,2666.2,2666.0,4.556016]
["bitfinex","ETHUSD",1723655904868,19.621347,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723655905340,7.45897152,2666.7,2666.0,4.556016]
["bitfinex","ETHUSD",1723655905341,19.621347,2666.6,2666.3,3.75046]
["bitfinex","ETHUSD",1723655905672,19.621347,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723655905970,19.621347,2666.5,2666.4,0.75008]
["bitfinex","ETHUSD",1723655906170,19.621347,2666.5,2666.2,3.75052]
["bitfinex","ETHUSD",1723655906372,19.621347,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1723655907624,19.621347,2666.5,2666.3,7.50093]
["bitfinex","ETHUSD",1723655907827,19.621347,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1723655908996,19.621347,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723655909349,19.621347,2666.6,2666.0,0.805196]
["bitfinex","ETHUSD",1723655909350,19.621347,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1723655909578,19.621347,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1723655910573,19.621347,2666.6,2666.2,4.2061356]
["bitfinex","ETHUSD",1723655910574,19.621347,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1723655912390,19.621347,2666.6,2666.4,3.7503]
["bitfinex","ETHUSD",1723655912595,19.621347,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1723655913159,19.621347,2666.6,2666.2,4.2062056]
["bitfinex","ETHUSD",1723655913562,19.621347,2666.6,2666.2,4.2061556]
["bitfinex","ETHUSD",1723655913761,19.621347,2666.6,2666.2,4.2061456]
["bitfinex","ETHUSD",1723655915048,19.621347,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1723655915697,19.621347,2666.6,2666.0,4.556046]
["bitfinex","ETHUSD",1723655915876,19.621347,2666.6,2665.7,10.5295]
["bitfinex","ETHUSD",1723655915877,2.4916,2666.5,2665.7,0.77765996]
["bitfinex","ETHUSD",1723655916110,19.621347,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1723655916607,19.621347,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1723655916761,19.621347,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1723655916963,19.621347,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1723655918768,19.621347,2666.4,2665.9,7.50196]
["bitfinex","ETHUSD",1723655919016,19.621347,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1723655920314,19.621347,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1723655920520,19.621347,2666.4,2666.2,3.75062]
["bitfinex","ETHUSD",1723655921004,19.621347,2666.3,2666.2,7.50127]
["bitfinex","ETHUSD",1723655921715,19.621347,2666.3,2666.2,8.05127]
["bitfinex","ETHUSD",1723655922022,19.621347,2666.3,2666.2,12.71182296]
["bitfinex","ETHUSD",1723655923094,19.621347,2666.3,2666.2,11.934163]
["bitfinex","ETHUSD",1723655923393,19.621347,2666.3,2666.2,13.09904765]
["bitfinex","ETHUSD",1723655923598,19.621347,2666.3,2666.2,12.71103086]
["bitfinex","ETHUSD",1723655923769,19.621347,2666.3,2666.2,11.934163]
["bitfinex","ETHUSD",1723655924175,19.621347,2666.3,2666.2,13.09904765]
["bitfinex","ETHUSD",1723655924372,19.621347,2666.3,2666.2,15.70725506]
["bitfinex","ETHUSD",1723655925197,19.621347,2666.3,2666.2,16.09554994]
["bitfinex","ETHUSD",1723655925698,19.621347,2666.3,2666.2,15.70911573]
["bitfinex","ETHUSD",1723655925902,19.621347,2666.3,2666.2,14.54237041]
["bitfinex","ETHUSD",1723655926565,19.621347,2666.3,2666.2,16.09554994]
["bitfinex","ETHUSD",1723655926765,2.3609,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723655926990,22.028947,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1723655927210,19.621347,2667.2,2666.9,7.49918]
["bitfinex","ETHUSD",1723655927422,19.621347,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1723655928182,19.621347,2667.2,2666.8,0.77822025]
["bitfinex","ETHUSD",1723655928183,19.621347,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723655928387,19.621347,2667.2,2666.7,4.52807025]
["bitfinex","ETHUSD",1723655928728,19.621347,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1723655928929,19.621347,2667.2,2666.8,4.29979]
["bitfinex","ETHUSD",1723655929094,2.4076,2667.1,2666.6,0.77822025]
["bitfinex","ETHUSD",1723655929428,21.5834817,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1723655929429,19.621347,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1723655929723,19.621347,2667.2,2667.0,3.74949]
["bitfinex","ETHUSD",1723655930826,19.621347,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1723655930987,19.621347,2667.2,2667.0,3.74939]
["bitfinex","ETHUSD",1723655931198,19.621347,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1723655931432,19.621347,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1723655931895,19.621347,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1723655932297,19.621347,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723655932523,19.621347,2667.6,2667.2,5.09684877]
["bitfinex","ETHUSD",1723655932697,2.3501,2668.0,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655932911,2.3501,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1723655933624,2.3501,2668.0,2667.3,5.07724025]
["bitfinex","ETHUSD",1723655933821,2.3501,2668.0,2667.3,4.29902]
["bitfinex","ETHUSD",1723655934138,2.3501,2668.0,2667.3,9.10436037]
["bitfinex","ETHUSD",1723655934336,2.3501,2668.0,2667.3,6.13355062]
["bitfinex","ETHUSD",1723655934551,2.3501,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1723655935344,2.3501,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723655936108,2.3501,2668.0,2667.3,6.13354062]
["bitfinex","ETHUSD",1723655936309,2.58511,2668.0,2667.3,6.13354062]
["bitfinex","ETHUSD",1723655936531,2.3501,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723655936849,2.3501,2668.0,2667.3,5.07722025]
["bitfinex","ETHUSD",1723655937161,2.3501,2668.0,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655937298,2.4771,2668.3,2667.3,6.91842025]
["bitfinex","ETHUSD",1723655937506,3.02481,2668.3,2667.4,0.80856151]
["bitfinex","ETHUSD",1723655937855,3.02481,2668.3,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655938442,2.4582,2668.1,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655938739,19.621347,2668.0,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655938953,2.4582,2667.9,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655939121,19.621347,2668.0,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655939122,2.4582,2667.7,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655944643,19.621347,2667.6,2667.3,0.77822025]
["bitfinex","ETHUSD",1723655947029,19.621347,2667.6,2667.0,3.74946]
["bitfinex","ETHUSD",1723655947756,19.621347,2667.6,2667.0,7.49891]
["bitfinex","ETHUSD",1723655947959,19.621347,2667.6,2667.0,3.74945]
["bitfinex","ETHUSD",1723655948162,20.169057,2667.6,2666.9,3.74966]
["bitfinex","ETHUSD",1723655949339,20.169057,2667.6,2666.9,4.52788025]
["bitfinex","ETHUSD",1723655949757,20.169057,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723655950071,19.621347,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1723655950264,19.621347,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1723655950558,19.621347,2667.6,2667.0,0.77822025]
["bitfinex","ETHUSD",1723655950721,19.621347,2667.6,2667.1,1.32822025]
["bitfinex","ETHUSD",1723655951345,19.621347,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1723655951965,19.621347,2667.6,2667.1,5.70672177]
["bitfinex","ETHUSD",1723655952146,19.621347,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723655952533,19.621347,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1723655952727,19.621347,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1723655953061,19.621347,2667.8,2667.5,0.606945]
["bitfinex","ETHUSD",1723655953225,19.621347,2667.8,2667.3,6.06968]
["bitfinex","ETHUSD",1723655953737,19.621347,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723655955468,19.621347,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1723655956467,19.621347,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1723655957822,19.621347,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1723655958040,2.3871,2668.2,2667.8,0.374845]
["bitfinex","ETHUSD",1723655958253,2.3871,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723655958565,19.621347,2668.4,2667.8,3.7484]
["bitfinex","ETHUSD",1723655959269,2.3266,2668.2,2667.5,0.77822025]
["bitfinex","ETHUSD",1723655959443,2.3266,2668.2,2667.2,4.52737025]
["bitfinex","ETHUSD",1723655959762,19.621347,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1723655959763,2.4837,2668.0,2667.3,3.0]
["bitfinex","ETHUSD",1723655960723,2.4837,2668.0,2667.3,6.7491]
["bitfinex","ETHUSD",1723655960929,2.4837,2668.0,2667.4,3.7489]
["bitfinex","ETHUSD",1723655961164,2.4572,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1723655961368,2.4572,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723655961563,22.078547,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723655962970,22.078547,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1723655963274,24.2864017,2668.2,2667.6,3.74861]
["bitfinex","ETHUSD",1723655963480,22.078547,2668.2,2667.4,0.77822025]
["bitfinex","ETHUSD",1723655963771,22.078547,2668.2,2667.3,7.52725025]
["bitfinex","ETHUSD",1723655964080,22.078547,2668.2,2667.4,3.74896]
["bitfinex","ETHUSD",1723655964371,22.078547,2668.2,2667.4,3.74889]
["bitfinex","ETHUSD",1723655964535,22.078547,2668.2,2667.4,4.87910074]
["bitfinex","ETHUSD",1723655964730,22.078547,2668.2,2667.5,3.74877]
["bitfinex","ETHUSD",1723655965056,22.078547,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723655965263,22.078547,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1723655965570,19.621347,2668.1,2667.5,4.29877]
["bitfinex","ETHUSD",1723655965871,19.621347,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1723655966048,19.621347,2668.1,2667.5,0.77822025]
["bitfinex","ETHUSD",1723655966245,19.621347,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1723655966446,19.621347,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1723655966647,19.621347,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1723655967270,19.621347,2668.4,2668.1,0.749628]
["bitfinex","ETHUSD",1723655967469,19.621347,2668.4,2667.9,0.77822025]
["bitfinex","ETHUSD",1723655967671,19.621347,2668.4,2667.8,3.77822025]
["bitfinex","ETHUSD",1723655967844,19.621347,2668.4,2667.7,4.9156549]
["bitfinex","ETHUSD",1723655967845,19.621347,2668.4,2667.7,0.77822025]
["bitfinex","ETHUSD",1723655968034,2.4527,2668.3,2667.3,1.94541515]
["bitfinex","ETHUSD",1723655968230,2.4527,2668.1,2667.1,0.77822025]
["bitfinex","ETHUSD",1723655968442,1.2975109,2668.0,2667.0,0.77822025]
["bitfinex","ETHUSD",1723655968692,2.467,2667.9,2667.0,0.77822025]
["bitfinex","ETHUSD",1723655969133,2.467,2667.9,2666.8,0.77822025]
["bitfinex","ETHUSD",1723655969335,2.467,2667.9,2667.0,4.52774025]
["bitfinex","ETHUSD",1723655969539,2.467,2667.9,2667.1,0.56949352]
["bitfinex","ETHUSD",1723655969736,2.467,2667.9,2667.1,1.34771377]
["bitfinex","ETHUSD",1723655970134,2.467,2667.9,2667.1,4.31887352]
["bitfinex","ETHUSD",1723655970375,2.467,2667.9,2667.1,5.09709377]
["bitfinex","ETHUSD",1723655970556,2.467,2667.9,2667.1,0.56949352]
["bitfinex","ETHUSD",1723655970766,2.467,2667.9,2667.0,0.77822025]
["bitfinex","ETHUSD",1723655970966,2.467,2667.9,2667.0,4.52763025]
["bitfinex","ETHUSD",1723655971167,2.467,2667.9,2667.2,3.74915]
["bitfinex","ETHUSD",1723655971347,19.621347,2667.8,2667.2,4.52734025]
["bitfinex","ETHUSD",1723655971534,19.621347,2667.8,2667.1,5.69476515]
["bitfinex","ETHUSD",1723655971735,19.621347,2667.8,2667.1,0.77822025]
["bitfinex","ETHUSD",1723655972167,19.621347,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1723655972477,19.621347,2667.8,2667.2,8.27662025]
["bitfinex","ETHUSD",1723655972675,19.621347,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1723655972975,19.621347,2667.8,2667.5,4.20144103]
["bitfinex","ETHUSD",1723655973134,19.621347,2667.8,2667.5,4.52695025]
["bitfinex","ETHUSD",1723655973336,19.621347,2667.8,2667.5,8.27569025]
["bitfinex","ETHUSD",1723655973538,19.621347,2667.8,2667.6,0.77822025]
["bitfinex","ETHUSD",1723655973745,19.621347,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723655974141,19.621347,2668.2,2667.8,3.74831]
["bitfinex","ETHUSD",1723655974345,19.621347,2668.2,2667.9,3.74824]
["bitfinex","ETHUSD",1723655974545,19.621347,2668.1,2667.9,3.74818]
["bitfinex","ETHUSD",1723655974797,19.621347,2668.3,2668.0,2.4801]
["bitfinex","ETHUSD",1723655975092,19.621347,2668.3,2668.1,0.77822025]
["bitfinex","ETHUSD",1723655975750,19.621347,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1723655976057,19.621347,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1723655976648,19.621347,2668.6,2668.3,2.23106245]
["bitfinex","ETHUSD",1723655976992,19.621347,2668.6,2668.3,5.2005222]
["bitfinex","ETHUSD",1723655977351,19.621347,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1723655977761,19.621347,2668.6,2668.2,4.52596025]
["bitfinex","ETHUSD",1723655977959,19.621347,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1723655978189,19.621347,2668.6,2668.3,3.74767]
["bitfinex","ETHUSD",1723655978502,19.621347,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1723655979083,21.874447,2668.6,2668.2,0.77822025]
["bitfinex","ETHUSD",1723655979286,21.874447,2668.6,2667.9,0.77822025]
["bitfinex","ETHUSD",1723655979490,21.874447,2668.6,2667.9,3.77822025]
["bitfinex","ETHUSD",1723655979691,21.874447,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723655979942,21.874447,2668.6,2668.0,4.52634025]
["bitfinex","ETHUSD",1723655980081,21.874447,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723655980276,19.621347,2668.5,2668.0,4.52634025]
["bitfinex","ETHUSD",1723655980593,19.621347,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1723655980996,19.621347,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1723655981209,19.621347,2668.5,2667.9,3.77822025]
["bitfinex","ETHUSD",1723655981409,19.621347,2668.5,2667.8,0.77822025]
["bitfinex","ETHUSD",1723655981701,2.2933,2668.4,2667.7,4.52673025]
["bitfinex","ETHUSD",1723655981907,2.2933,2668.4,2667.7,3.74851]
["bitfinex","ETHUSD",1723655982056,4.4847647,2668.4,2667.7,7.49698]
["bitfinex","ETHUSD",1723655982256,4.4847647,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1723655983001,4.4847647,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1723655983508,4.4847647,2668.4,2667.7,7.49691]
["bitfinex","ETHUSD",1723655983718,4.4847647,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1723655984018,4.4847647,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1723655984226,2.2933,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1723655984402,19.621347,2668.5,2667.9,4.52638025]
["bitfinex","ETHUSD",1723655984866,19.621347,2668.5,2668.1,3.74796]
["bitfinex","ETHUSD",1723655985277,19.621347,2668.5,2667.9,8.27451025]
["bitfinex","ETHUSD",1723655985568,19.621347,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1723655986187,19.621347,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1723655986997,19.621347,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1723655987169,19.621347,2668.4,2668.0,0.77822025]
["bitfinex","ETHUSD",1723655987360,19.621347,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1723655988379,2.4686,2668.3,2667.8,0.77822025]
["bitfinex","ETHUSD",1723655988603,4.6775947,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723655988800,2.4686,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1723655989002,2.4686,2668.3,2667.7,0.77822025]
["bitfinex","ETHUSD",1723655989203,2.4686,2668.3,2667.6,4.52677025]
["bitfinex","ETHUSD",1723655989605,2.4686,2668.3,2667.6,0.77822025]
["bitfinex","ETHUSD",1723655989766,7.45897152,2668.7,2667.6,3.0]
["bitfinex","ETHUSD",1723655989767,2.4686,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1723655989966,4.6775947,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1723655990203,4.6775947,2668.1,2667.5,3.0]
["bitfinex","ETHUSD",1723655990402,4.6775947,2668.1,2667.4,4.52710025]
["bitfinex","ETHUSD",1723655990403,2.364,2668.0,2667.4,0.77822025]
["bitfinex","ETHUSD",1723655990565,2.364,2668.0,2667.2,0.77822025]
["bitfinex","ETHUSD",1723655990903,2.364,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1723655991102,0.2364,2667.9,2667.2,4.52746025]
["bitfinex","ETHUSD",1723655991719,0.2364,2667.9,2667.2,0.77822025]
["bitfinex","ETHUSD",1723655991911,0.2364,2667.9,2667.1,0.77822025]
["bitfinex","ETHUSD",1723655992220,2.364,2667.8,2666.9,0.77822025]
["bitfinex","ETHUSD",1723655992390,2.364,2667.8,2666.6,1.55317953]
["bitfinex","ETHUSD",1723655992391,2.364,2667.8,2666.6,0.77822025]
["bitfinex","ETHUSD",1723655992716,2.4319,2667.6,2666.5,0.77822025]
["bitfinex","ETHUSD",1723655992930,20.91905641,2667.7,2666.3,0.77822025]
["bitfinex","ETHUSD",1723655992931,1.29770941,2667.5,2666.3,0.77822025]
["bitfinex","ETHUSD",1723655993074,20.171347,2667.7,2666.5,3.75012]
["bitfinex","ETHUSD",1723655993075,2.4319,2667.4,2666.5,3.75012]
["bitfinex","ETHUSD",1723655993278,4.29770941,2667.6,2666.5,0.77822025]
["bitfinex","ETHUSD",1723655993279,2.4319,2667.2,2666.5,0.77822025]
["bitfinex","ETHUSD",1723655993488,2.4319,2667.2,2666.3,0.77822025]
["bitfinex","ETHUSD",1723655993917,2.4319,2667.2,2666.2,0.77822025]
["bitfinex","ETHUSD",1723655994419,2.4319,2667.2,2666.1,4.52887025]
["bitfinex","ETHUSD",1723655994617,2.4319,2667.2,2666.2,0.77822025]
["bitfinex","ETHUSD",1723655994805,0.267509,2667.1,2666.2,0.77822025]
["bitfinex","ETHUSD",1723655995307,0.267509,2667.1,2666.3,3.75049]
["bitfinex","ETHUSD",1723655995624,0.267509,2667.1,2666.1,0.77822025]
["bitfinex","ETHUSD",1723655995920,2.301,2667.0,2666.0,4.52903025]
["bitfinex","ETHUSD",1723655996119,2.301,2667.0,2666.1,4.52901025]
["bitfinex","ETHUSD",1723655996283,2.301,2667.0,2666.1,8.27980025]
["bitfinex","ETHUSD",1723655996684,2.301,2667.0,2666.2,3.75061]
["bitfinex","ETHUSD",1723655997086,2.301,2667.0,2666.2,3.75064]
["bitfinex","ETHUSD",1723655997281,2.5311,2667.0,2666.3,3.75051]
["bitfinex","ETHUSD",1723655998102,19.621347,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1723655999116,19.621347,2666.9,2666.4,3.75034]
["bitfinex","ETHUSD",1723655999303,19.621347,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1723656000717,19.621347,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1723656000923,19.621347,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1723656001123,19.621347,2666.9,2666.2,5.27006636]
["bitfinex","ETHUSD",1723656001317,19.621347,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723656001518,19.621347,2666.9,2666.2,1.51942636]
["bitfinex","ETHUSD",1723656001723,19.621347,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1723656001917,19.621347,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1723656002098,19.621347,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723656002300,19.621347,2666.9,2666.3,4.99159936]
["bitfinex","ETHUSD",1723656002497,19.621347,2666.9,2666.3,1.24117936]
["bitfinex","ETHUSD",1723656002839,19.621347,2666.9,2666.3,4.99168936]
["bitfinex","ETHUSD",1723656003211,19.621347,2666.9,2666.3,4.99159936]
["bitfinex","ETHUSD",1723656003439,19.621347,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1723656003625,19.621347,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1723656003822,19.621347,2666.9,2666.4,1.04915994]
["bitfinex","ETHUSD",1723656004134,19.621347,2666.8,2666.5,3.75014]
["bitfinex","ETHUSD",1723656004438,19.621347,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723656004636,19.621347,2666.8,2666.7,4.499953]
["bitfinex","ETHUSD",1723656004944,19.621347,2666.8,2666.7,0.750003]
["bitfinex","ETHUSD",1723656005133,19.621347,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723656006001,19.621347,2666.8,2666.6,3.75006]
["bitfinex","ETHUSD",1723656006236,19.621347,2666.8,2666.4,7.24946994]
["bitfinex","ETHUSD",1723656006435,21.991847,2666.8,2666.4,3.49915994]
["bitfinex","ETHUSD",1723656006944,21.991847,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1723656007154,19.621347,2666.8,2666.7,7.4999]
["bitfinex","ETHUSD",1723656007854,19.621347,2666.8,2666.6,0.72493699]
["bitfinex","ETHUSD",1723656008147,19.621347,2666.8,2666.6,4.47500699]
["bitfinex","ETHUSD",1723656008451,19.621347,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723656008614,19.621347,2666.8,2666.7,4.5724517]
["bitfinex","ETHUSD",1723656010013,19.621347,2667.1,2666.7,0.8225017]
["bitfinex","ETHUSD",1723656010213,2.4112,2667.0,2666.4,6.75028]
["bitfinex","ETHUSD",1723656010418,2.4112,2667.0,2666.1,3.7507]
["bitfinex","ETHUSD",1723656010825,2.4112,2667.0,2666.2,3.75063]
["bitfinex","ETHUSD",1723656011127,2.2032547,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1723656011647,2.4112,2667.0,2666.2,3.75061]
["bitfinex","ETHUSD",1723656011825,2.4112,2667.0,2666.2,3.75058]
["bitfinex","ETHUSD",1723656013028,2.4112,2667.0,2666.2,7.50116]
["bitfinex","ETHUSD",1723656013226,2.4112,2667.0,2666.0,3.75084]
["bitfinex","ETHUSD",1723656013438,2.4112,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1723656013645,2.4078,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1723656013816,2.4078,2666.8,2666.1,6.75077]
["bitfinex","ETHUSD",1723656014340,2.4078,2666.8,2666.1,10.50144]
["bitfinex","ETHUSD",1723656014546,2.4078,2666.8,2666.1,6.75072]
["bitfinex","ETHUSD",1723656014871,2.4078,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1723656015018,2.4012,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723656015361,19.621347,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1723656016654,19.621347,2666.5,2666.0,6.75093]
["bitfinex","ETHUSD",1723656016829,19.621347,2666.5,2666.0,3.0]
["bitfinex","ETHUSD",1723656017030,2.4215,2666.3,2665.8,0.77386644]
["bitfinex","ETHUSD",1723656019333,2.4215,2666.3,2665.4,5.73166611]
["bitfinex","ETHUSD",1723656019334,2.3715,2666.1,2665.1,3.75211]
["bitfinex","ETHUSD",1723656019540,2.2753,2665.9,2665.0,3.75233]
["bitfinex","ETHUSD",1723656019780,2.2753,2665.9,2665.1,0.754941]
["bitfinex","ETHUSD",1723656019931,2.2753,2665.7,2664.5,2.2954]
["bitfinex","ETHUSD",1723656020127,2.2753,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1723656020633,2.2753,2665.5,2665.1,3.75217]
["bitfinex","ETHUSD",1723656020839,19.621347,2665.4,2665.1,3.75217]
["bitfinex","ETHUSD",1723656021036,19.621347,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1723656021224,19.621347,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1723656022247,19.621347,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1723656022425,19.621347,2665.7,2665.4,3.75168]
["bitfinex","ETHUSD",1723656022642,19.621347,2665.7,2665.4,4.936746]
["bitfinex","ETHUSD",1723656023353,19.621347,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1723656023539,9.73427152,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1723656023729,19.621347,2666.3,2665.6,7.5484]
["bitfinex","ETHUSD",1723656023923,19.621347,2666.3,2665.7,5.05611]
["bitfinex","ETHUSD",1723656024149,19.621347,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723656024667,19.621347,2666.3,2665.7,1.30484]
["bitfinex","ETHUSD",1723656024862,19.621347,2666.3,2665.7,5.05617]
["bitfinex","ETHUSD",1723656025171,19.621347,2666.3,2665.7,1.30484]
["bitfinex","ETHUSD",1723656025382,21.923647,2666.2,2664.8,0.41257042]
["bitfinex","ETHUSD",1723656025663,7.45897152,2666.4,2665.0,3.75227]
["bitfinex","ETHUSD",1723656025664,2.3023,2666.0,2665.0,3.75227]
["bitfinex","ETHUSD",1723656025826,2.4462,2665.8,2664.6,3.75281]
["bitfinex","ETHUSD",1723656026023,2.4462,2665.8,2664.4,7.89730707]
["bitfinex","ETHUSD",1723656026353,2.4462,2665.5,2664.4,3.7531]
["bitfinex","ETHUSD",1723656026670,2.4462,2665.5,2664.5,3.75303]
["bitfinex","ETHUSD",1723656027166,2.4462,2665.5,2664.6,3.0]
["bitfinex","ETHUSD",1723656027736,0.99051715,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1723656028084,0.99051715,2665.4,2664.6,6.75283]
["bitfinex","ETHUSD",1723656028429,0.99051715,2665.4,2664.4,3.75309]
["bitfinex","ETHUSD",1723656028765,21.890647,2665.3,2664.3,7.50656]
["bitfinex","ETHUSD",1723656028965,21.890647,2665.3,2664.3,3.75323]
["bitfinex","ETHUSD",1723656029166,1.68544517,2665.2,2664.3,4.503905]
["bitfinex","ETHUSD",1723656029340,19.621347,2665.1,2664.3,0.750675]
["bitfinex","ETHUSD",1723656029863,19.621347,2665.1,2664.4,3.75316]
["bitfinex","ETHUSD",1723656030069,19.621347,2665.1,2664.2,3.75334]
["bitfinex","ETHUSD",1723656030374,19.621347,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1723656030553,19.621347,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1723656030864,19.621347,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1723656031067,9.77257152,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1723656031266,19.621347,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1723656031640,19.621347,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1723656031835,19.621347,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1723656032734,19.621347,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1723656033073,19.621347,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1723656033377,19.621347,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1723656034169,19.621347,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1723656034474,19.621347,2666.2,2665.4,0.37517]
["bitfinex","ETHUSD",1723656034666,19.621347,2666.2,2665.4,3.37517]
["bitfinex","ETHUSD",1723656035037,19.621347,2666.2,2665.4,4.12681]
["bitfinex","ETHUSD",1723656035369,19.621347,2666.2,2665.5,6.75155]
["bitfinex","ETHUSD",1723656035578,2.4772,2666.1,2665.4,4.12681]
["bitfinex","ETHUSD",1723656035775,19.621347,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1723656035946,19.621347,2665.9,2665.1,3.7522]
["bitfinex","ETHUSD",1723656036666,19.621347,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723656037067,19.621347,2665.9,2664.9,3.75236]
["bitfinex","ETHUSD",1723656037382,19.621347,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1723656037671,21.5834817,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723656037870,2.4424,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723656038039,2.4424,2665.7,2664.8,3.75262]
["bitfinex","ETHUSD",1723656038238,2.4424,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1723656038441,2.4424,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1723656038776,2.4424,2665.7,2664.6,1.54773288]
["bitfinex","ETHUSD",1723656038777,3.15622762,2665.7,2664.6,4.52668644]
["bitfinex","ETHUSD",1723656038971,3.15622762,2665.7,2664.7,6.75273]
["bitfinex","ETHUSD",1723656039536,3.15622762,2665.7,2664.8,3.75261]
["bitfinex","ETHUSD",1723656039851,3.15622762,2665.7,2664.8,7.50515]
["bitfinex","ETHUSD",1723656040053,3.15622762,2665.7,2664.7,6.75276]
["bitfinex","ETHUSD",1723656040254,1.9621347,2665.6,2664.7,8.25774911]
["bitfinex","ETHUSD",1723656040852,1.9621347,2665.6,2664.5,0.77386644]
["bitfinex","ETHUSD",1723656041063,21.996447,2665.5,2664.5,0.77386644]
["bitfinex","ETHUSD",1723656041378,21.996447,2665.5,2664.4,3.7531]
["bitfinex","ETHUSD",1723656041583,21.996447,2665.5,2664.5,4.30301]
["bitfinex","ETHUSD",1723656042139,2.2528,2665.4,2664.3,0.77386644]
["bitfinex","ETHUSD",1723656042343,19.621347,2665.5,2664.0,4.52749644]
["bitfinex","ETHUSD",1723656042344,2.2528,2665.2,2664.0,4.52749644]
["bitfinex","ETHUSD",1723656042605,2.2528,2665.2,2664.1,3.75353]
["bitfinex","ETHUSD",1723656042906,2.2528,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1723656043565,2.2528,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1723656045487,2.2528,2665.2,2664.4,4.52695644]
["bitfinex","ETHUSD",1723656045689,2.2528,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1723656045984,2.2528,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723656046192,2.47808,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1723656046491,2.47808,2665.2,2664.2,6.75344]
["bitfinex","ETHUSD",1723656046893,2.47808,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1723656047101,2.3847,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1723656047753,2.3847,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1723656048161,2.3847,2665.0,2664.1,3.75348]
["bitfinex","ETHUSD",1723656048369,2.3847,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1723656048561,2.3847,2665.0,2664.1,3.75348]
["bitfinex","ETHUSD",1723656048802,0.2632508,2664.9,2664.1,3.75348]
["bitfinex","ETHUSD",1723656049948,2.3847,2665.0,2664.3,3.75328]
["bitfinex","ETHUSD",1723656050454,2.3847,2665.0,2664.2,3.75344]
["bitfinex","ETHUSD",1723656051254,2.3847,2665.0,2664.3,3.75329]
["bitfinex","ETHUSD",1723656051563,2.3847,2665.0,2664.3,7.50653]
["bitfinex","ETHUSD",1723656051776,19.621347,2664.9,2664.2,3.75347]
["bitfinex","ETHUSD",1723656052089,19.621347,2664.9,2664.2,4.50417]
["bitfinex","ETHUSD",1723656055164,19.621347,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1723656055363,19.621347,2664.9,2664.2,0.7507]
["bitfinex","ETHUSD",1723656055562,19.621347,2664.9,2664.0,5.066]
["bitfinex","ETHUSD",1723656055563,19.621347,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1723656055799,19.621347,2665.1,2664.7,7.50534]
["bitfinex","ETHUSD",1723656056108,19.621347,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1723656056457,19.621347,2665.1,2664.7,7.50533]
["bitfinex","ETHUSD",1723656056654,19.621347,2665.1,2664.7,4.503193]
["bitfinex","ETHUSD",1723656056913,19.621347,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1723656057400,19.621347,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1723656058106,19.621347,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1723656058465,19.621347,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1723656059723,19.621347,2665.1,2664.7,7.55269]
["bitfinex","ETHUSD",1723656060016,19.621347,2665.1,2664.8,4.30258]
["bitfinex","ETHUSD",1723656060217,19.621347,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1723656060523,19.621347,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723656060817,7.45897152,2665.2,2664.5,6.75294]
["bitfinex","ETHUSD",1723656060818,19.621347,2665.2,2664.5,6.75294]
["bitfinex","ETHUSD",1723656061513,21.8132217,2665.2,2664.5,10.50592]
["bitfinex","ETHUSD",1723656061675,21.8132217,2665.2,2664.5,6.75292]
["bitfinex","ETHUSD",1723656062841,21.8132217,2665.2,2664.5,10.50587]
["bitfinex","ETHUSD",1723656063220,19.621347,2665.2,2664.6,3.75286]
["bitfinex","ETHUSD",1723656063418,19.621347,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1723656063759,19.621347,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1723656063911,19.621347,2665.5,2665.2,7.50404]
["bitfinex","ETHUSD",1723656064231,19.621347,2665.5,2664.9,0.77386644]
["bitfinex","ETHUSD",1723656064408,2.3398,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1723656064608,2.3398,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723656065020,19.621347,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1723656065309,19.621347,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723656065806,19.621347,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1723656066241,19.621347,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1723656066741,19.621347,2665.5,2665.1,0.375232]
["bitfinex","ETHUSD",1723656067147,19.621347,2665.5,2665.1,4.127392]
["bitfinex","ETHUSD",1723656067709,19.621347,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1723656067942,19.621347,2665.5,2665.4,7.878744]
["bitfinex","ETHUSD",1723656068105,19.621347,2665.5,2665.4,4.126964]
["bitfinex","ETHUSD",1723656069224,19.621347,2665.5,2665.4,7.878744]
["bitfinex","ETHUSD",1723656069422,19.621347,2665.5,2665.4,8.65261044]
["bitfinex","ETHUSD",1723656069625,19.621347,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1723656069824,19.621347,2665.9,2665.8,7.877546]
["bitfinex","ETHUSD",1723656070131,19.621347,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1723656070332,19.621347,2666.5,2666.4,7.50074]
["bitfinex","ETHUSD",1723656070543,19.621347,2666.5,2666.4,11.85074]
["bitfinex","ETHUSD",1723656071245,19.621347,2666.5,2666.4,8.10037]
["bitfinex","ETHUSD",1723656071560,19.621347,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1723656072021,19.621347,2666.9,2666.4,5.58839462]
["bitfinex","ETHUSD",1723656072220,19.621347,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723656072221,2.3613,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1723656072520,2.3613,2666.8,2666.1,6.7507]
["bitfinex","ETHUSD",1723656073143,2.3613,2666.8,2666.3,3.75045]
["bitfinex","ETHUSD",1723656073743,2.3613,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1723656074462,2.3613,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723656074623,2.3613,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1723656075023,2.3613,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1723656075266,21.982647,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1723656075467,21.982647,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1723656075788,21.982647,2666.8,2666.5,3.75015]
["bitfinex","ETHUSD",1723656075936,12.13,2667.6,2666.8,3.74981]
["bitfinex","ETHUSD",1723656075937,19.621347,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723656076125,19.621347,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1723656076464,19.621347,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1723656077123,19.621347,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1723656077322,19.621347,2666.9,2666.5,4.3001]
["bitfinex","ETHUSD",1723656077523,19.621347,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1723656077741,19.621347,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1723656078763,21.8212517,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1723656079369,19.621347,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1723656079559,19.621347,2666.9,2666.4,7.50056]
["bitfinex","ETHUSD",1723656079765,19.621347,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1723656080445,19.621347,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1723656080645,19.621347,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1723656081078,19.621347,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1723656081412,19.621347,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1723656081557,19.621347,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1723656082284,19.621347,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1723656082479,19.621347,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1723656084274,19.621347,2667.0,2666.5,3.75009]
["bitfinex","ETHUSD",1723656084811,19.621347,2667.0,2666.6,3.74999]
["bitfinex","ETHUSD",1723656085295,19.621347,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1723656086709,19.621347,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1723656086903,19.621347,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1723656087504,19.621347,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1723656087676,19.621347,2667.0,2666.7,7.49974]
["bitfinex","ETHUSD",1723656087864,19.621347,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1723656089023,19.621347,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1723656090003,19.621347,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1723656091612,19.621347,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1723656092109,19.621347,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1723656096308,19.621347,2667.0,2666.3,3.795]
["bitfinex","ETHUSD",1723656096525,19.621347,2667.0,2666.1,2.3929]
["bitfinex","ETHUSD",1723656096526,21.8212517,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1723656096725,2.3781,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1723656097048,2.3781,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1723656097187,2.3781,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1723656097388,19.621347,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1723656097825,19.621347,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1723656098231,21.8212917,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1723656098551,21.8212917,2667.0,2666.0,5.3308]
["bitfinex","ETHUSD",1723656098552,21.8212917,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1723656098696,21.8212917,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1723656099320,19.621347,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1723656099521,19.621347,2666.9,2666.6,3.75003]
["bitfinex","ETHUSD",1723656099733,19.621347,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1723656102294,19.621347,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723656102637,19.621347,2666.9,2666.8,7.49962]
["bitfinex","ETHUSD",1723656103136,19.621347,2666.9,2666.6,4.12497]
["bitfinex","ETHUSD",1723656103425,19.621347,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1723656103627,19.621347,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723656104726,19.621347,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1723656105233,2.3451,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1723656108241,19.621347,2667.2,2666.7,6.01368]
["bitfinex","ETHUSD",1723656108400,19.621347,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1723656108603,19.621347,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1723656108805,19.621347,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723656109214,19.621347,2667.4,2667.2,7.49841]
["bitfinex","ETHUSD",1723656109419,19.621347,2667.4,2667.2,7.49836]
["bitfinex","ETHUSD",1723656109739,19.621347,2667.4,2667.2,3.74918]
["bitfinex","ETHUSD",1723656110061,23.8445817,2667.4,2666.8,4.2997]
["bitfinex","ETHUSD",1723656110207,23.8445817,2667.4,2666.7,8.32065602]
["bitfinex","ETHUSD",1723656110540,23.8445817,2667.4,2666.8,6.74977]
["bitfinex","ETHUSD",1723656110541,19.621347,2667.3,2666.8,6.74977]
["bitfinex","ETHUSD",1723656111453,19.621347,2667.3,2666.7,0.77572602]
["bitfinex","ETHUSD",1723656111651,19.621347,2667.3,2666.6,0.77572602]
["bitfinex","ETHUSD",1723656111852,0.71382762,2667.2,2666.6,4.52571602]
["bitfinex","ETHUSD",1723656112065,0.71382762,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723656112363,0.71382762,2667.2,2666.7,4.52562602]
["bitfinex","ETHUSD",1723656112561,2.4096,2667.1,2666.7,0.77572602]
["bitfinex","ETHUSD",1723656112853,2.4096,2667.1,2666.7,4.52563602]
["bitfinex","ETHUSD",1723656113013,2.4096,2667.1,2666.8,0.77572602]
["bitfinex","ETHUSD",1723656113211,2.4096,2667.1,2666.9,0.77572602]
["bitfinex","ETHUSD",1723656113445,2.4096,2667.1,2666.8,0.77572602]
["bitfinex","ETHUSD",1723656113644,2.4096,2667.1,2666.9,0.77572602]
["bitfinex","ETHUSD",1723656114156,2.4096,2667.1,2666.7,4.91071966]
["bitfinex","ETHUSD",1723656114157,22.030947,2667.1,2666.8,0.77572602]
["bitfinex","ETHUSD",1723656114446,22.030947,2667.1,2666.9,0.77572602]
["bitfinex","ETHUSD",1723656115457,22.030947,2667.1,2667.0,0.77572602]
["bitfinex","ETHUSD",1723656120274,24.2340417,2667.1,2667.0,0.77572602]
["bitfinex","ETHUSD",1723656120439,24.2340417,2667.1,2666.6,1.94177163]
["bitfinex","ETHUSD",1723656120440,2.2866,2667.0,2666.6,0.77572602]
["bitfinex","ETHUSD",1723656120647,2.4344,2666.8,2666.5,0.77572602]
["bitfinex","ETHUSD",1723656120844,20.09421462,2666.7,2666.5,0.77572602]
["bitfinex","ETHUSD",1723656121157,19.621347,2666.7,2666.5,0.77572602]
["bitfinex","ETHUSD",1723656121483,19.621347,2666.7,2666.3,1.54773288]
["bitfinex","ETHUSD",1723656121484,21.956847,2666.6,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656121691,2.3355,2666.5,2666.1,0.77572602]
["bitfinex","ETHUSD",1723656122703,2.3355,2666.5,2666.2,0.77572602]
["bitfinex","ETHUSD",1723656122963,2.3355,2666.5,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656123663,19.621347,2666.6,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656124477,21.8168817,2666.6,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656125077,19.621347,2666.6,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656125453,19.621347,2666.6,2666.2,0.77572602]
["bitfinex","ETHUSD",1723656125888,19.621347,2666.6,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656126089,19.621347,2666.5,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656126387,19.621347,2666.5,2666.1,0.77572602]
["bitfinex","ETHUSD",1723656126599,19.621347,2666.5,2666.2,0.77572602]
["bitfinex","ETHUSD",1723656128255,19.621347,2666.5,2666.2,1.87872188]
["bitfinex","ETHUSD",1723656128608,19.621347,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723656128775,19.621347,2666.5,2666.4,4.52609602]
["bitfinex","ETHUSD",1723656129696,19.621347,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723656131210,19.621347,2666.5,2666.3,0.77572602]
["bitfinex","ETHUSD",1723656131359,19.621347,2666.5,2666.2,0.77572602]
["bitfinex","ETHUSD",1723656131703,19.621347,2666.5,2666.1,0.77572602]
["bitfinex","ETHUSD",1723656132104,19.621347,2666.4,2666.1,0.77572602]
["bitfinex","ETHUSD",1723656133106,2.2839,2666.3,2665.9,0.77572602]
["bitfinex","ETHUSD",1723656133288,2.2839,2666.3,2665.5,0.77572602]
["bitfinex","ETHUSD",1723656133612,2.2839,2666.3,2665.4,0.77572602]
["bitfinex","ETHUSD",1723656133777,2.2839,2666.1,2665.3,0.77572602]
["bitfinex","ETHUSD",1723656134310,2.2839,2666.1,2665.0,0.77572602]
["bitfinex","ETHUSD",1723656134521,2.2839,2666.1,2664.7,0.77572602]
["bitfinex","ETHUSD",1723656134522,4.12201002,2666.0,2664.7,0.77572602]
["bitfinex","ETHUSD",1723656134675,7.36707659,2665.9,2664.7,0.77572602]
["bitfinex","ETHUSD",1723656134876,2.492,2665.7,2664.5,0.77572602]
["bitfinex","ETHUSD",1723656135093,4.84867659,2665.8,2664.4,0.77572602]
["bitfinex","ETHUSD",1723656135094,2.492,2665.5,2664.4,0.77572602]
["bitfinex","ETHUSD",1723656135405,2.492,2665.5,2664.3,0.77572602]
["bitfinex","ETHUSD",1723656135616,2.492,2665.4,2664.3,4.0]
["bitfinex","ETHUSD",1723656137157,2.492,2665.4,2664.3,7.75331]
["bitfinex","ETHUSD",1723656137390,2.492,2665.4,2664.3,3.75331]
["bitfinex","ETHUSD",1723656137592,0.5492,2665.3,2664.3,3.75324]
["bitfinex","ETHUSD",1723656138174,0.5492,2665.3,2664.2,3.75343]
["bitfinex","ETHUSD",1723656138405,2.4551,2665.2,2664.3,3.75331]
["bitfinex","ETHUSD",1723656138606,2.4551,2665.2,2664.1,3.75351]
["bitfinex","ETHUSD",1723656138825,2.4551,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1723656139170,2.4551,2665.2,2664.2,6.75335]
["bitfinex","ETHUSD",1723656139498,2.4551,2665.2,2664.2,6.75346]
["bitfinex","ETHUSD",1723656139699,2.70061,2665.2,2664.3,1.0507]
["bitfinex","ETHUSD",1723656141100,2.70061,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1723656141415,2.70061,2665.2,2664.1,6.75361]
["bitfinex","ETHUSD",1723656142110,2.70061,2665.2,2664.1,3.0]
["bitfinex","ETHUSD",1723656143109,2.70061,2665.2,2663.9,7.54881]
["bitfinex","ETHUSD",1723656143276,2.70061,2665.2,2663.6,2.382953]
["bitfinex","ETHUSD",1723656143277,2.70061,2665.2,2663.6,3.923653]
["bitfinex","ETHUSD",1723656143479,2.4658,2665.0,2663.6,0.128653]
["bitfinex","ETHUSD",1723656143815,2.4658,2664.9,2663.6,0.128653]
["bitfinex","ETHUSD",1723656144132,2.4658,2664.8,2663.6,0.128653]
["bitfinex","ETHUSD",1723656144279,3.795,2664.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656144618,2.4658,2664.5,2663.6,0.128653]
["bitfinex","ETHUSD",1723656147078,2.3297,2664.3,2663.6,0.128653]
["bitfinex","ETHUSD",1723656147281,2.3297,2664.2,2663.6,0.128653]
["bitfinex","ETHUSD",1723656147621,5.3297,2664.2,2663.6,0.128653]
["bitfinex","ETHUSD",1723656147919,2.4027,2664.1,2663.6,0.128653]
["bitfinex","ETHUSD",1723656148103,2.2998,2663.9,2663.6,0.128653]
["bitfinex","ETHUSD",1723656151075,2.3359,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656151313,5.3359,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656151520,5.8859,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656151862,5.3359,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656152314,3.24899,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656152614,6.24899,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656152819,5.3359,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656153485,2.3359,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656154364,21.957247,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656154572,24.957247,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656155406,26.62864832,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656157313,24.957247,2663.7,2663.6,0.128653]
["bitfinex","ETHUSD",1723656162703,2.4661,2663.2,2662.3,2.4509]
["bitfinex","ETHUSD",1723656163013,19.492694,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1723656163213,19.492694,2663.1,2662.4,0.620683]
["bitfinex","ETHUSD",1723656163516,19.492694,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1723656163682,19.492694,2663.1,2662.6,3.75564]
["bitfinex","ETHUSD",1723656163878,19.492694,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1723656164119,19.492694,2663.1,2662.3,2.4509]
["bitfinex","ETHUSD",1723656164415,19.492694,2663.1,2662.0,6.2335]
["bitfinex","ETHUSD",1723656164416,2.4756,2663.0,2662.0,6.2335]
["bitfinex","ETHUSD",1723656164582,2.1968294,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1723656164785,19.492694,2663.1,2662.4,2.3795]
["bitfinex","ETHUSD",1723656164977,19.492694,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1723656165416,19.492694,2663.1,2662.4,2.3795]
["bitfinex","ETHUSD",1723656166103,19.492694,2663.1,2662.4,6.1355]
["bitfinex","ETHUSD",1723656166423,19.492694,2663.1,2662.3,3.75606]
["bitfinex","ETHUSD",1723656166782,19.492694,2663.1,2662.1,9.66525]
["bitfinex","ETHUSD",1723656167410,19.492694,2663.1,2662.2,3.75626]
["bitfinex","ETHUSD",1723656167577,19.492694,2663.1,2662.3,3.75612]
["bitfinex","ETHUSD",1723656167783,19.492694,2663.0,2662.3,3.75612]
["bitfinex","ETHUSD",1723656168709,19.492694,2663.0,2662.1,13.42157]
["bitfinex","ETHUSD",1723656168890,21.4419634,2663.0,2662.1,13.42157]
["bitfinex","ETHUSD",1723656169089,21.4419634,2663.0,2662.2,3.75626]
["bitfinex","ETHUSD",1723656169386,2.4682,2662.9,2662.1,5.2856]
["bitfinex","ETHUSD",1723656169587,2.4682,2662.9,2662.0,3.0]
["bitfinex","ETHUSD",1723656169785,20.21938692,2662.8,2661.8,2.283]
["bitfinex","ETHUSD",1723656169990,2.3868,2662.7,2661.6,3.75712]
["bitfinex","ETHUSD",1723656170301,2.3868,2662.7,2661.7,3.75698]
["bitfinex","ETHUSD",1723656170628,2.3868,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1723656170785,2.3868,2662.7,2661.8,2.4616]
["bitfinex","ETHUSD",1723656170786,2.3868,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1723656170989,2.92548,2662.7,2661.9,3.75663]
["bitfinex","ETHUSD",1723656171234,2.92548,2662.7,2661.8,6.21841]
["bitfinex","ETHUSD",1723656171617,2.92548,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1723656171936,2.3868,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1723656172093,2.3868,2662.7,2661.7,3.7569]
["bitfinex","ETHUSD",1723656172294,0.23868,2662.6,2661.8,3.75673]
["bitfinex","ETHUSD",1723656172709,0.23868,2662.6,2661.7,3.7569]
["bitfinex","ETHUSD",1723656172914,0.23868,2662.6,2661.9,3.75668]
["bitfinex","ETHUSD",1723656173219,2.3868,2662.7,2662.0,2.4435]
["bitfinex","ETHUSD",1723656173383,2.3464,2663.1,2662.0,2.4435]
["bitfinex","ETHUSD",1723656173824,1.29999119,2663.0,2661.7,3.75689]
["bitfinex","ETHUSD",1723656174119,2.3464,2662.9,2661.8,3.75681]
["bitfinex","ETHUSD",1723656175028,2.3464,2662.9,2661.9,3.75669]
["bitfinex","ETHUSD",1723656175193,2.4398,2662.7,2661.6,9.99561]
["bitfinex","ETHUSD",1723656175520,2.4398,2662.7,2661.7,3.75697]
["bitfinex","ETHUSD",1723656177190,2.4398,2662.7,2661.7,3.7569]
["bitfinex","ETHUSD",1723656177392,2.4398,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1723656177612,2.4398,2662.7,2661.9,7.55164]
["bitfinex","ETHUSD",1723656177814,2.4398,2662.7,2661.9,8.3458637]
["bitfinex","ETHUSD",1723656178000,2.4398,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1723656178394,2.4398,2662.7,2661.9,8.3458737]
["bitfinex","ETHUSD",1723656178818,2.4398,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1723656179165,2.4398,2662.7,2661.6,6.20056]
["bitfinex","ETHUSD",1723656179362,3.795,2663.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723656179363,2.66328,2662.6,2661.5,3.75727]
["bitfinex","ETHUSD",1723656179655,19.492694,2662.5,2661.6,3.75709]
["bitfinex","ETHUSD",1723656180219,2.456,2662.4,2661.5,3.75714]
["bitfinex","ETHUSD",1723656180423,2.456,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1723656180836,2.456,2662.4,2661.6,4.808557]
["bitfinex","ETHUSD",1723656181019,2.456,2662.4,2661.6,1.051427]
["bitfinex","ETHUSD",1723656181437,2.456,2662.4,2661.5,3.75716]
["bitfinex","ETHUSD",1723656181654,2.456,2662.4,2661.4,3.77439697]
["bitfinex","ETHUSD",1723656181872,7.70295152,2662.6,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656181873,21.938194,2662.3,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656182011,2.4455,2662.1,2660.9,0.90304997]
["bitfinex","ETHUSD",1723656182214,2.3373,2661.9,2660.9,0.128653]
["bitfinex","ETHUSD",1723656183366,2.3373,2661.7,2660.9,0.128653]
["bitfinex","ETHUSD",1723656183721,3.0,2661.7,2660.9,0.128653]
["bitfinex","ETHUSD",1723656183916,2.3373,2661.5,2660.9,0.128653]
["bitfinex","ETHUSD",1723656184123,2.3373,2661.3,2660.9,0.128653]
["bitfinex","ETHUSD",1723656184343,2.3373,2661.1,2660.9,0.128653]
["bitfinex","ETHUSD",1723656186254,6.268,2661.0,2660.9,0.128653]
["bitfinex","ETHUSD",1723656186561,6.8948,2661.0,2660.9,0.128653]
["bitfinex","ETHUSD",1723656186760,10.4448,2661.0,2660.9,0.128653]
["bitfinex","ETHUSD",1723656188241,10.4448,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1723656189131,6.0998,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1723656189579,10.4448,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1723656191374,6.0998,2661.0,2660.9,1e-08]
["bitfinex","ETHUSD",1723656191543,21.96569399,2661.0,2660.1,3.75912]
["bitfinex","ETHUSD",1723656191722,0.48214292,2661.6,2660.1,3.75912]
["bitfinex","ETHUSD",1723656191723,19.49269399,2660.9,2660.1,3.75912]
["bitfinex","ETHUSD",1723656191923,19.49269399,2660.9,2660.0,7.55428]
["bitfinex","ETHUSD",1723656192173,19.49269399,2660.9,2660.1,3.75924]
["bitfinex","ETHUSD",1723656192382,19.49269399,2660.9,2660.2,0.755424]
["bitfinex","ETHUSD",1723656192603,19.49269399,2660.9,2660.3,6.11325]
["bitfinex","ETHUSD",1723656192772,19.49269399,2661.0,2660.5,3.75861]
["bitfinex","ETHUSD",1723656192981,22.27033691,2661.6,2660.3,2.3544]
["bitfinex","ETHUSD",1723656193315,19.49269399,2661.5,2660.3,6.11336]
["bitfinex","ETHUSD",1723656193597,2.1938194,2661.4,2660.4,0.6868784]
["bitfinex","ETHUSD",1723656194096,2.1938194,2661.4,2660.3,2.3544]
["bitfinex","ETHUSD",1723656194249,2.1938194,2661.4,2660.2,0.755424]
["bitfinex","ETHUSD",1723656194250,2.3913,2661.3,2660.2,0.755424]
["bitfinex","ETHUSD",1723656194447,2.3913,2661.3,2660.0,2.4632]
["bitfinex","ETHUSD",1723656194648,19.49269399,2661.2,2660.0,9.22257]
["bitfinex","ETHUSD",1723656194851,19.49269399,2661.2,2660.1,3.75923]
["bitfinex","ETHUSD",1723656195050,19.49269399,2661.2,2660.0,9.22259]
["bitfinex","ETHUSD",1723656195751,19.49269399,2661.2,2660.1,7.51833]
["bitfinex","ETHUSD",1723656195958,0.48214292,2661.1,2660.3,3.75896]
["bitfinex","ETHUSD",1723656196166,0.48214292,2661.1,2660.3,3.75889]
["bitfinex","ETHUSD",1723656196372,19.49269399,2661.2,2660.3,3.75889]
["bitfinex","ETHUSD",1723656196660,19.49269399,2661.2,2660.4,3.75873]
["bitfinex","ETHUSD",1723656196869,2.3732,2661.6,2660.6,2.3864]
["bitfinex","ETHUSD",1723656197385,2.3732,2661.6,2660.7,3.75832]
["bitfinex","ETHUSD",1723656197599,2.3732,2661.6,2660.3,3.75888]
["bitfinex","ETHUSD",1723656197907,2.3732,2661.6,2660.4,3.0]
["bitfinex","ETHUSD",1723656198128,2.3732,2661.6,2660.3,3.0]
["bitfinex","ETHUSD",1723656198423,2.3732,2661.6,2660.7,3.75827]
["bitfinex","ETHUSD",1723656199621,2.3732,2661.6,2660.8,3.75819]
["bitfinex","ETHUSD",1723656199807,2.3732,2661.6,2660.9,0.751646]
["bitfinex","ETHUSD",1723656200120,19.49269399,2661.5,2660.9,0.751646]
["bitfinex","ETHUSD",1723656200320,19.49269399,2661.5,2660.5,9.9379]
["bitfinex","ETHUSD",1723656200321,19.49269399,2661.5,2660.5,6.1793]
["bitfinex","ETHUSD",1723656200623,19.49269399,2661.5,2660.5,6.17926]
["bitfinex","ETHUSD",1723656200819,19.49269399,2661.5,2660.6,3.75854]
["bitfinex","ETHUSD",1723656201187,19.49269399,2661.5,2660.7,3.75839]
["bitfinex","ETHUSD",1723656201733,19.49269399,2661.5,2660.5,6.17926]
["bitfinex","ETHUSD",1723656201916,19.49269399,2661.5,2660.6,0.617926]
["bitfinex","ETHUSD",1723656203224,19.49269399,2661.5,2660.6,4.376376]
["bitfinex","ETHUSD",1723656203426,19.49269399,2661.4,2660.6,0.617926]
["bitfinex","ETHUSD",1723656203725,19.49269399,2661.4,2660.2,2.345]
["bitfinex","ETHUSD",1723656204028,29.36066551,2661.3,2660.1,3.75925]
["bitfinex","ETHUSD",1723656204228,32.36066551,2661.3,2659.9,6.0866]
["bitfinex","ETHUSD",1723656204633,2.3823,2661.1,2659.6,2.254]
["bitfinex","ETHUSD",1723656204833,2.3823,2660.8,2659.6,2.254]
["bitfinex","ETHUSD",1723656205196,2.3823,2660.6,2659.3,6.0143]
["bitfinex","ETHUSD",1723656206008,2.3823,2660.6,2659.3,9.7746]
["bitfinex","ETHUSD",1723656206232,2.3823,2660.6,2659.3,2.254]
["bitfinex","ETHUSD",1723656206539,2.3823,2660.6,2659.9,3.75945]
["bitfinex","ETHUSD",1723656206692,2.3823,2660.6,2659.8,2.254]
["bitfinex","ETHUSD",1723656206897,2.87076292,2660.6,2659.8,2.254]
["bitfinex","ETHUSD",1723656207132,2.87076292,2660.6,2659.8,6.01363]
["bitfinex","ETHUSD",1723656207640,19.49269399,2660.5,2660.1,3.75912]
["bitfinex","ETHUSD",1723656207949,7.45897152,2660.9,2660.2,3.75903]
["bitfinex","ETHUSD",1723656207950,19.49269399,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1723656208153,19.49269399,2660.9,2660.6,3.75848]
["bitfinex","ETHUSD",1723656208449,9.89257152,2661.6,2660.8,3.75815]
["bitfinex","ETHUSD",1723656208741,19.49269399,2661.5,2660.8,3.75815]
["bitfinex","ETHUSD",1723656208895,19.49269399,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723656209315,19.49269399,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1723656209639,9.89257152,2661.6,2661.2,3.75758]
["bitfinex","ETHUSD",1723656209640,19.49269399,2661.4,2661.2,3.75758]
["bitfinex","ETHUSD",1723656209810,19.49269399,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1723656210015,19.49269399,2661.4,2661.0,3.14521]
["bitfinex","ETHUSD",1723656210216,19.49269399,2661.4,2661.0,0.80661]
["bitfinex","ETHUSD",1723656210818,19.49269399,2661.4,2661.1,4.269224]
["bitfinex","ETHUSD",1723656211742,19.49269399,2661.4,2661.1,0.511464]
["bitfinex","ETHUSD",1723656211928,19.49269399,2661.4,2660.9,8.06607]
["bitfinex","ETHUSD",1723656212131,19.49269399,2661.4,2660.9,4.30803]
["bitfinex","ETHUSD",1723656212862,19.49269399,2661.4,2661.1,3.75773]
["bitfinex","ETHUSD",1723656213023,19.49269399,2661.4,2660.9,4.30799]
["bitfinex","ETHUSD",1723656213229,19.49269399,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1723656213547,19.49269399,2661.4,2660.8,1.793909]
["bitfinex","ETHUSD",1723656213856,19.49269399,2661.4,2660.8,4.793909]
["bitfinex","ETHUSD",1723656214661,19.49269399,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1723656214963,19.49269399,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1723656215323,19.49269399,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1723656215523,19.49269399,2661.5,2661.3,4.509086]
["bitfinex","ETHUSD",1723656215826,19.49269399,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1723656216461,19.49269399,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1723656216776,19.49269399,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1723656216777,19.49269399,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1723656216968,19.49269399,2661.5,2661.0,7.51576]
["bitfinex","ETHUSD",1723656217662,19.49269399,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723656218385,19.49269399,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723656218738,19.49269399,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1723656219037,19.49269399,2661.5,2661.1,3.7578]
["bitfinex","ETHUSD",1723656219385,19.49269399,2661.5,2661.2,3.75763]
["bitfinex","ETHUSD",1723656219837,19.49269399,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723656220037,19.58897152,2661.9,2660.9,4.9890929]
["bitfinex","ETHUSD",1723656220038,19.49269399,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1723656220263,19.49269399,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1723656220468,19.49269399,2661.8,2661.7,0.375705]
["bitfinex","ETHUSD",1723656220692,19.49269399,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1723656220873,19.49269399,2661.8,2661.6,3.75704]
["bitfinex","ETHUSD",1723656221416,19.49269399,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1723656221566,21.91139399,2661.8,2661.2,3.75762]
["bitfinex","ETHUSD",1723656222896,19.49269399,2661.8,2661.3,0.375762]
["bitfinex","ETHUSD",1723656223072,19.49269399,2661.8,2661.4,3.75733]
["bitfinex","ETHUSD",1723656223998,19.49269399,2661.8,2661.3,7.51493]
["bitfinex","ETHUSD",1723656224199,19.49269399,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1723656224704,19.49269399,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1723656226002,19.49269399,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1723656229008,19.49269399,2661.7,2661.4,6.18723]
["bitfinex","ETHUSD",1723656229306,19.49269399,2661.7,2661.4,0.994469]
["bitfinex","ETHUSD",1723656229510,19.49269399,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1723656229716,19.49269399,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1723656230021,19.49269399,2661.7,2661.3,3.75744]
["bitfinex","ETHUSD",1723656230022,19.49269399,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1723656230305,2.3728,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1723656230306,19.49269399,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1723656230513,19.49269399,2661.9,2661.5,3.75717]
["bitfinex","ETHUSD",1723656230924,19.49269399,2661.9,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656231134,19.49269399,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1723656231339,19.49269399,2662.0,2661.7,3.75696]
["bitfinex","ETHUSD",1723656231481,19.49269399,2662.0,2661.6,7.51411]
["bitfinex","ETHUSD",1723656231680,19.49269399,2662.0,2661.7,3.75692]
["bitfinex","ETHUSD",1723656232103,19.49269399,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1723656232307,2.3133,2661.9,2661.2,6.75759]
["bitfinex","ETHUSD",1723656232684,2.3133,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1723656233208,2.3133,2661.9,2661.2,6.75769]
["bitfinex","ETHUSD",1723656233415,2.3133,2661.9,2661.2,3.0]
["bitfinex","ETHUSD",1723656233616,2.3133,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1723656233814,2.3133,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1723656234182,2.3133,2661.9,2661.2,7.51522]
["bitfinex","ETHUSD",1723656234535,2.3133,2661.9,2661.4,3.75733]
["bitfinex","ETHUSD",1723656234828,2.3133,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1723656235028,4.4938994,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1723656235935,4.4938994,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1723656236234,19.49269399,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1723656236535,19.49269399,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1723656236884,19.49269399,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1723656237118,19.49269399,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1723656239111,19.49269399,2662.1,2661.5,7.5144]
["bitfinex","ETHUSD",1723656239307,19.49269399,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1723656239513,21.68563339,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1723656239687,21.68563339,2662.1,2661.6,3.75713]
["bitfinex","ETHUSD",1723656239688,19.49269399,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1723656240084,19.49269399,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1723656240440,19.49269399,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1723656240745,2.4665,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1723656240946,2.4665,2662.0,2661.4,4.53173697]
["bitfinex","ETHUSD",1723656241236,2.4665,2662.0,2661.3,4.53193697]
["bitfinex","ETHUSD",1723656241382,4.6624194,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1723656242335,2.4665,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1723656243199,2.4665,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1723656244132,2.3865,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1723656244442,2.3865,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1723656244736,2.1879194,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723656244887,2.1879194,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1723656245091,2.1879194,2662.2,2661.4,4.30734]
["bitfinex","ETHUSD",1723656245432,2.1879194,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1723656245836,2.1879194,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1723656246039,2.1879194,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1723656246547,2.1879194,2662.2,2661.5,3.75717]
["bitfinex","ETHUSD",1723656247035,0.45744194,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1723656247241,2.3138,2662.0,2661.3,4.53185697]
["bitfinex","ETHUSD",1723656247391,2.3138,2662.0,2661.3,3.75746]
["bitfinex","ETHUSD",1723656248133,2.3138,2662.0,2661.3,4.53186697]
["bitfinex","ETHUSD",1723656248338,2.3138,2662.0,2661.3,3.75747]
["bitfinex","ETHUSD",1723656248339,0.23138,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1723656248845,0.23138,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1723656249195,0.23138,2661.9,2661.3,7.51504]
["bitfinex","ETHUSD",1723656249508,2.3138,2662.0,2661.5,3.75721]
["bitfinex","ETHUSD",1723656249704,2.3138,2662.0,2661.4,4.3074]
["bitfinex","ETHUSD",1723656249907,2.3138,2662.0,2661.4,5.08179697]
["bitfinex","ETHUSD",1723656250215,21.90299399,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1723656250405,21.90299399,2662.3,2661.6,3.75712]
["bitfinex","ETHUSD",1723656250742,3.7105213,2662.2,2661.3,3.75756]
["bitfinex","ETHUSD",1723656251064,3.7105213,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1723656251065,1.3002213,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1723656251268,2.4103,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1723656251565,2.4103,2662.2,2661.4,5.08179697]
["bitfinex","ETHUSD",1723656251714,2.4103,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1723656251915,2.4103,2662.2,2661.4,6.34320692]
["bitfinex","ETHUSD",1723656252155,2.4103,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1723656252355,2.4103,2662.2,2661.6,0.77439697]
["bitfinex","ETHUSD",1723656252667,19.49269399,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1723656252834,3.77842244,2662.2,2661.6,0.77439697]
["bitfinex","ETHUSD",1723656253014,2.4782,2662.2,2661.6,0.77439697]
["bitfinex","ETHUSD",1723656253212,1.30025714,2662.1,2661.5,0.77439697]
["bitfinex","ETHUSD",1723656253416,2.2554,2662.0,2661.6,0.77439697]
["bitfinex","ETHUSD",1723656254855,2.3875,2661.8,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656255060,2.3875,2661.8,2660.8,1.96043488]
["bitfinex","ETHUSD",1723656255061,1.30045964,2661.7,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656255364,2.3875,2661.6,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656255556,1.30045964,2661.5,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656255757,0.66879596,2661.5,2660.9,0.77439697]
["bitfinex","ETHUSD",1723656255927,2.3875,2661.6,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656256327,1.30059965,2661.5,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656256526,2.2603,2661.4,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656256963,2.2603,2661.4,2660.9,0.77439697]
["bitfinex","ETHUSD",1723656257266,2.2603,2661.4,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656257556,2.2603,2661.4,2660.9,0.77439697]
["bitfinex","ETHUSD",1723656257765,2.2603,2661.4,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656258284,2.2603,2661.4,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656258451,2.2603,2661.4,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656258746,2.2603,2661.4,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656258937,2.2603,2661.4,2661.0,1.53352847]
["bitfinex","ETHUSD",1723656259132,2.2603,2661.4,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656259356,2.3826,2662.1,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656259547,1.30044338,2662.0,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656259744,1.66874772,2661.9,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656259944,0.36830434,2661.9,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656260260,2.3166,2661.8,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656260568,2.3166,2661.8,2661.2,4.53202697]
["bitfinex","ETHUSD",1723656261060,2.3166,2661.8,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656261358,2.58509043,2661.8,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656262077,2.58509043,2661.8,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656262280,2.3166,2661.8,2661.3,4.53193697]
["bitfinex","ETHUSD",1723656262468,2.3166,2661.8,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656262645,2.3166,2661.8,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656263292,2.3166,2661.8,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656263575,2.3166,2661.8,2661.3,4.53181697]
["bitfinex","ETHUSD",1723656263779,2.3166,2661.8,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656264139,2.4214,2662.3,2661.6,3.75711]
["bitfinex","ETHUSD",1723656264339,2.4214,2662.3,2661.6,8.28856697]
["bitfinex","ETHUSD",1723656264658,2.4214,2662.3,2661.7,0.77439697]
["bitfinex","ETHUSD",1723656265883,19.49269399,2662.2,2661.7,0.77439697]
["bitfinex","ETHUSD",1723656266078,19.49269399,2662.2,2661.8,0.77439697]
["bitfinex","ETHUSD",1723656266873,19.49269399,2662.1,2661.8,1.34370221]
["bitfinex","ETHUSD",1723656267183,19.49269399,2662.1,2661.8,5.10041221]
["bitfinex","ETHUSD",1723656267477,19.49269399,2662.1,2661.9,0.77439697]
["bitfinex","ETHUSD",1723656268844,19.49269399,2662.1,2661.8,0.77439697]
["bitfinex","ETHUSD",1723656269159,19.49269399,2662.1,2661.6,0.77439697]
["bitfinex","ETHUSD",1723656269361,1.9492694,2662.0,2661.7,0.77439697]
["bitfinex","ETHUSD",1723656269691,2.2955,2661.9,2661.5,0.77439697]
["bitfinex","ETHUSD",1723656270047,2.2955,2661.9,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656270246,2.2955,2661.9,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656272365,2.2955,2661.9,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656272697,0.22955,2661.8,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656273496,0.22955,2661.8,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656273976,0.22955,2661.8,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656274168,0.22955,2661.8,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656274575,0.22955,2661.8,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656274776,19.49269399,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656275182,21.62057228,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656275568,21.62057228,2661.7,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656275773,21.62057228,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656276395,21.62057228,2661.7,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656277490,21.62057228,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656279066,19.49269399,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656279699,19.49269399,2661.7,2661.4,0.77439697]
["bitfinex","ETHUSD",1723656280398,19.49269399,2661.7,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656280899,19.49269399,2661.6,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656281055,19.49269399,2661.6,2661.1,1.16159546]
["bitfinex","ETHUSD",1723656281056,21.44196339,2661.6,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656281259,19.49269399,2661.6,2661.3,0.77439697]
["bitfinex","ETHUSD",1723656283101,19.49269399,2661.6,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656283258,2.4976,2661.5,2661.2,0.77439697]
["bitfinex","ETHUSD",1723656284003,2.4976,2661.5,2661.1,0.77439697]
["bitfinex","ETHUSD",1723656284202,4.6966294,2661.5,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656284502,19.49269399,2661.4,2661.0,0.77439697]
["bitfinex","ETHUSD",1723656284706,2.3514,2661.3,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656284867,2.3514,2661.3,2660.6,1.16159546]
["bitfinex","ETHUSD",1723656284868,19.96962691,2661.2,2660.6,0.77439697]
["bitfinex","ETHUSD",1723656285385,19.96962691,2661.2,2660.5,0.77439697]
["bitfinex","ETHUSD",1723656286007,19.96962691,2661.2,2660.7,0.77439697]
["bitfinex","ETHUSD",1723656286207,19.49269399,2661.2,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656286403,19.49269399,2661.2,2660.7,0.77439697]
["bitfinex","ETHUSD",1723656286616,19.49269399,2661.2,2660.8,0.77439697]
["bitfinex","ETHUSD",1723656287178,19.49269399,2661.2,2660.7,4.53271697]
["bitfinex","ETHUSD",1723656287518,19.49269399,2661.2,2660.8,4.53258697]
["bitfinex","ETHUSD",1723656287720,19.49269399,2661.2,2661.0,4.53237697]
["bitfinex","ETHUSD",1723656287904,19.49269399,2661.2,2661.0,4.53230697]
["bitfinex","ETHUSD",1723656288215,19.49269399,2661.2,2661.1,4.53223697]
["bitfinex","ETHUSD",1723656288517,19.49269399,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1723656288716,19.49269399,2661.2,2661.1,8.55548541]
["bitfinex","ETHUSD",1723656289091,19.49269399,2661.2,2661.1,14.77662541]
["bitfinex","ETHUSD",1723656289636,19.49269399,2661.7,2661.2,3.75759]
["bitfinex","ETHUSD",1723656289819,19.49269399,2661.7,2661.3,4.54354028]
["bitfinex","ETHUSD",1723656290021,19.49269399,2661.6,2661.3,4.54348028]
["bitfinex","ETHUSD",1723656290318,19.49269399,2661.6,2661.4,1.61783564]
["bitfinex","ETHUSD",1723656290479,19.49269399,2661.7,2661.4,5.37522564]
["bitfinex","ETHUSD",1723656290680,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656290882,19.49269399,2661.7,2661.3,1.16159546]
["bitfinex","ETHUSD",1723656290883,19.49269399,2661.7,2661.3,0.78599028]
["bitfinex","ETHUSD",1723656291194,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656293288,19.49269399,2661.7,2661.4,4.54340028]
["bitfinex","ETHUSD",1723656293835,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656294194,21.97039399,2661.7,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656294391,21.97039399,2661.7,2661.3,0.78599028]
["bitfinex","ETHUSD",1723656294642,21.97039399,2661.7,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656295502,19.49269399,2661.6,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656295877,19.49269399,2661.6,2661.1,0.78599028]
["bitfinex","ETHUSD",1723656296193,2.412,2661.5,2661.1,0.78599028]
["bitfinex","ETHUSD",1723656296434,2.412,2661.5,2660.9,1.54879395]
["bitfinex","ETHUSD",1723656296435,2.412,2661.5,2660.9,0.78599028]
["bitfinex","ETHUSD",1723656296938,2.412,2661.5,2660.8,0.78599028]
["bitfinex","ETHUSD",1723656297249,19.49269399,2661.4,2660.8,0.78599028]
["bitfinex","ETHUSD",1723656297420,2.1904694,2661.3,2660.8,0.78599028]
["bitfinex","ETHUSD",1723656297950,2.1904694,2661.3,2660.7,4.54439028]
["bitfinex","ETHUSD",1723656298241,2.1904694,2661.3,2660.8,0.78599028]
["bitfinex","ETHUSD",1723656299504,2.443,2661.2,2660.8,0.78599028]
["bitfinex","ETHUSD",1723656299804,2.443,2661.2,2660.7,0.78599028]
["bitfinex","ETHUSD",1723656300000,2.92849292,2661.2,2660.7,0.78599028]
["bitfinex","ETHUSD",1723656300218,19.49269399,2661.1,2660.7,0.78599028]
["bitfinex","ETHUSD",1723656300425,19.49269399,2661.1,2660.5,4.54467028]
["bitfinex","ETHUSD",1723656300601,19.49269399,2661.1,2660.7,0.78599028]
["bitfinex","ETHUSD",1723656301253,19.49269399,2661.1,2660.5,0.78599028]
["bitfinex","ETHUSD",1723656301535,2.1904694,2661.0,2660.5,0.78599028]
["bitfinex","ETHUSD",1723656301890,19.49269399,2661.1,2660.6,0.78599028]
["bitfinex","ETHUSD",1723656302131,19.49269399,2661.1,2660.7,0.78599028]
["bitfinex","ETHUSD",1723656303026,19.49269399,2661.1,2660.6,1.16159546]
["bitfinex","ETHUSD",1723656303027,19.49269399,2661.1,2660.6,0.78599028]
["bitfinex","ETHUSD",1723656303669,19.49269399,2661.1,2660.7,4.54430028]
["bitfinex","ETHUSD",1723656303841,19.49269399,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1723656304241,19.49269399,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1723656304449,19.49269399,2661.4,2661.1,3.75781]
["bitfinex","ETHUSD",1723656304642,19.49269399,2661.4,2661.1,4.54380028]
["bitfinex","ETHUSD",1723656304847,19.49269399,2661.4,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656305047,19.49269399,2661.4,2661.1,4.54375028]
["bitfinex","ETHUSD",1723656305373,19.49269399,2661.4,2661.1,0.78599028]
["bitfinex","ETHUSD",1723656305874,19.49269399,2661.4,2661.1,4.54376028]
["bitfinex","ETHUSD",1723656306237,19.49269399,2661.4,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656306670,19.49269399,2661.4,2661.1,5.48989103]
["bitfinex","ETHUSD",1723656306671,19.49269399,2661.4,2661.1,5.11428585]
["bitfinex","ETHUSD",1723656306834,19.49269399,2661.4,2661.1,4.54375028]
["bitfinex","ETHUSD",1723656307212,19.49269399,2661.5,2661.2,0.78599028]
["bitfinex","ETHUSD",1723656307335,19.49269399,2661.5,2661.3,4.54352028]
["bitfinex","ETHUSD",1723656307529,19.49269399,2661.5,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656307773,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656307972,19.49269399,2661.7,2661.3,4.54352028]
["bitfinex","ETHUSD",1723656308980,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656309471,19.49269399,2661.7,2661.3,0.78599028]
["bitfinex","ETHUSD",1723656309679,19.49269399,2661.7,2661.4,0.78599028]
["bitfinex","ETHUSD",1723656309837,19.49269399,2661.7,2661.3,0.78599028]
["bitfinex","ETHUSD",1723656310231,19.49269399,2661.7,2661.3,4.54353028]
["bitfinex","ETHUSD",1723656311233,19.49269399,2661.7,2661.5,4.54319028]
["bitfinex","ETHUSD",1723656311434,19.49269399,2661.7,2661.6,0.78599028]
["bitfinex","ETHUSD",1723656311634,19.49269399,2661.7,2661.6,1.58860885]
["bitfinex","ETHUSD",1723656311833,19.49269399,2661.7,2661.6,4.55974857]
["bitfinex","ETHUSD",1723656312033,19.49269399,2661.7,2661.6,8.33426359]
["bitfinex","ETHUSD",1723656312269,19.49269399,2661.7,2661.6,4.55974857]
["bitfinex","ETHUSD",1723656312471,19.49269399,2661.7,2661.6,0.80261857]
["bitfinex","ETHUSD",1723656312650,19.49269399,2661.7,2661.6,0.78600449]
["bitfinex","ETHUSD",1723656313476,21.80849399,2661.7,2661.4,0.78600449]
["bitfinex","ETHUSD",1723656313630,21.80849399,2661.7,2661.2,0.78600449]
["bitfinex","ETHUSD",1723656313846,21.80849399,2661.7,2661.0,3.75788]
["bitfinex","ETHUSD",1723656313847,21.80849399,2661.7,2661.0,4.54388449]
["bitfinex","ETHUSD",1723656314054,21.80849399,2661.7,2661.1,4.54377449]
["bitfinex","ETHUSD",1723656314240,23.98934339,2661.7,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656315075,23.98934339,2661.7,2661.0,0.78600449]
["bitfinex","ETHUSD",1723656315842,23.98934339,2661.7,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656316859,23.98934339,2661.7,2661.0,0.78600449]
["bitfinex","ETHUSD",1723656317055,23.98934339,2661.7,2661.0,4.54396449]
["bitfinex","ETHUSD",1723656317270,23.98934339,2661.7,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656317472,21.80849399,2661.7,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656317680,21.80849399,2661.7,2661.2,0.78600449]
["bitfinex","ETHUSD",1723656317994,21.80849399,2661.7,2661.3,0.78600449]
["bitfinex","ETHUSD",1723656318162,19.49269399,2661.7,2661.3,0.78600449]
["bitfinex","ETHUSD",1723656318858,2.403,2661.6,2661.2,0.78600449]
["bitfinex","ETHUSD",1723656319064,2.403,2661.6,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656319390,19.49269399,2661.5,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656319691,2.1895694,2661.4,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656319895,2.1895694,2661.4,2661.0,0.78600449]
["bitfinex","ETHUSD",1723656320097,2.1895694,2661.4,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656320275,19.49269399,2661.5,2661.1,0.78600449]
["bitfinex","ETHUSD",1723656320447,19.49269399,2661.5,2661.0,0.78600449]
["bitfinex","ETHUSD",1723656321101,7.45897152,2661.9,2660.9,0.78600449]
["bitfinex","ETHUSD",1723656321102,2.3178,2661.3,2660.9,0.78600449]
["bitfinex","ETHUSD",1723656321395,2.1810494,2661.2,2660.8,0.78600449]
["bitfinex","ETHUSD",1723656321701,19.49269399,2661.1,2660.8,0.78600449]
["bitfinex","ETHUSD",1723656321885,19.49269399,2661.1,2660.9,0.78600449]
["bitfinex","ETHUSD",1723656322045,19.49269399,2661.1,2660.8,0.78600449]
["bitfinex","ETHUSD",1723656323810,19.49269399,2661.1,2661.0,0.78600449]
["bitfinex","ETHUSD",1723656324563,19.49269399,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1723656324778,19.49269399,2661.1,2661.0,4.54478808]
["bitfinex","ETHUSD",1723656324999,19.49269399,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1723656325210,19.49269399,2661.1,2661.0,4.54463603]
["bitfinex","ETHUSD",1723656325505,19.49269399,2661.4,2661.0,3.7752518]
["bitfinex","ETHUSD",1723656325802,19.49269399,2661.4,2661.0,0.78661982]
["bitfinex","ETHUSD",1723656326712,19.49269399,2661.4,2661.1,0.78661982]
["bitfinex","ETHUSD",1723656326863,19.49269399,2661.4,2661.0,0.78661982]
["bitfinex","ETHUSD",1723656327261,19.49269399,2661.4,2661.1,0.78661982]
["bitfinex","ETHUSD",1723656327866,19.49269399,2661.4,2661.0,0.78661982]
["bitfinex","ETHUSD",1723656328064,2.328,2661.3,2661.0,0.78661982]
["bitfinex","ETHUSD",1723656328311,2.328,2661.3,2660.8,0.78661982]
["bitfinex","ETHUSD",1723656328540,2.328,2661.3,2660.7,0.78661982]
["bitfinex","ETHUSD",1723656329011,2.3567,2661.1,2660.5,0.78661982]
["bitfinex","ETHUSD",1723656329230,2.3567,2660.9,2660.3,0.78661982]
["bitfinex","ETHUSD",1723656329513,2.3567,2660.7,2659.9,0.78661982]
["bitfinex","ETHUSD",1723656329720,2.3567,2660.7,2659.8,0.78661982]
["bitfinex","ETHUSD",1723656329721,2.3567,2660.6,2659.8,0.78661982]
["bitfinex","ETHUSD",1723656330312,19.49269399,2660.7,2659.6,1.16159546]
["bitfinex","ETHUSD",1723656330313,2.3019,2660.4,2659.6,0.78661982]
["bitfinex","ETHUSD",1723656330520,2.3019,2660.4,2659.4,0.78661982]
["bitfinex","ETHUSD",1723656330680,2.3019,2660.2,2659.3,0.78661982]
["bitfinex","ETHUSD",1723656331007,2.2567,2660.0,2659.2,0.78661982]
["bitfinex","ETHUSD",1723656331212,21.74939399,2659.9,2659.1,0.78661982]
["bitfinex","ETHUSD",1723656331381,21.74939399,2659.9,2659.0,4.54733982]
["bitfinex","ETHUSD",1723656331587,21.74939399,2659.9,2659.2,3.76052]
["bitfinex","ETHUSD",1723656331768,21.74939399,2659.9,2659.2,0.94694853]
["bitfinex","ETHUSD",1723656331967,21.74939399,2659.9,2659.1,0.78661982]
["bitfinex","ETHUSD",1723656332163,21.74939399,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1723656332362,21.74939399,2659.9,2659.1,0.78661982]
["bitfinex","ETHUSD",1723656332666,21.74939399,2659.9,2659.0,4.54731982]
["bitfinex","ETHUSD",1723656332865,21.74939399,2659.9,2659.1,0.55]
["bitfinex","ETHUSD",1723656333064,2.1749394,2659.8,2658.9,0.78661982]
["bitfinex","ETHUSD",1723656333266,2.1749394,2659.8,2658.9,3.78661982]
["bitfinex","ETHUSD",1723656333514,2.1749394,2659.8,2658.9,3.0]
["bitfinex","ETHUSD",1723656333672,2.1749394,2659.8,2658.8,6.76105]
["bitfinex","ETHUSD",1723656333867,2.3867,2659.7,2658.8,3.0]
["bitfinex","ETHUSD",1723656334067,2.3867,2659.7,2658.7,3.0]
["bitfinex","ETHUSD",1723656334068,0.45616394,2659.6,2658.7,3.0]
["bitfinex","ETHUSD",1723656334692,0.45616394,2659.6,2658.7,6.81]
["bitfinex","ETHUSD",1723656334902,0.45616394,2659.6,2658.8,3.76096]
["bitfinex","ETHUSD",1723656335409,0.45616394,2659.6,2658.9,3.76086]
["bitfinex","ETHUSD",1723656335614,2.4137,2659.5,2658.3,0.128653]
["bitfinex","ETHUSD",1723656335783,2.4137,2659.5,2658.5,3.76139]
["bitfinex","ETHUSD",1723656336206,2.4137,2659.5,2658.4,3.76154]
["bitfinex","ETHUSD",1723656337120,2.4137,2659.5,2658.5,3.0]
["bitfinex","ETHUSD",1723656337303,2.4401,2659.3,2658.3,0.128653]
["bitfinex","ETHUSD",1723656337505,2.4401,2659.1,2658.3,0.128653]
["bitfinex","ETHUSD",1723656340334,2.4401,2659.1,2658.4,3.76152]
["bitfinex","ETHUSD",1723656340537,2.4401,2659.1,2658.6,3.76129]
["bitfinex","ETHUSD",1723656341417,2.4401,2660.0,2658.5,0.55]
["bitfinex","ETHUSD",1723656341583,2.4401,2660.0,2658.6,7.52258]
["bitfinex","ETHUSD",1723656341779,2.4401,2659.8,2658.7,3.76121]
["bitfinex","ETHUSD",1723656341978,2.4401,2659.8,2658.6,9.010838]
["bitfinex","ETHUSD",1723656342221,2.4401,2659.8,2658.6,5.249538]
["bitfinex","ETHUSD",1723656342831,2.2949,2659.7,2658.6,5.249538]
["bitfinex","ETHUSD",1723656343128,2.2949,2659.6,2658.6,1.488258]
["bitfinex","ETHUSD",1723656343331,2.52439,2659.6,2658.6,1.488258]
["bitfinex","ETHUSD",1723656343657,2.52439,2659.6,2658.8,3.76098]
["bitfinex","ETHUSD",1723656343924,2.52439,2659.6,2658.6,9.010798]
["bitfinex","ETHUSD",1723656344097,2.52439,2659.6,2658.6,5.249508]
["bitfinex","ETHUSD",1723656344282,0.252439,2659.5,2658.6,1.488258]
["bitfinex","ETHUSD",1723656344484,2.2949,2659.4,2658.3,3.890363]
["bitfinex","ETHUSD",1723656344684,2.2949,2659.4,2658.4,3.0]
["bitfinex","ETHUSD",1723656344948,2.2949,2659.4,2658.3,0.128653]
["bitfinex","ETHUSD",1723656345172,19.49269399,2659.3,2658.3,0.128653]
["bitfinex","ETHUSD",1723656345456,2.2949,2659.2,2658.3,0.128653]
["bitfinex","ETHUSD",1723656345749,4.4736594,2659.1,2658.3,0.128653]
["bitfinex","ETHUSD",1723656345956,2.2949,2659.0,2658.3,0.128653]
["bitfinex","ETHUSD",1723656346104,2.2949,2658.8,2658.3,0.128653]
["bitfinex","ETHUSD",1723656347908,2.2949,2658.8,2658.3,3.890403]
["bitfinex","ETHUSD",1723656348109,2.2949,2658.8,2658.3,0.128653]
["bitfinex","ETHUSD",1723656348621,19.49269399,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1723656349108,19.49269399,2658.9,2658.3,0.5177023]
["bitfinex","ETHUSD",1723656349109,19.49269399,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723656349310,19.49269399,2659.1,2658.8,3.76102]
["bitfinex","ETHUSD",1723656349722,19.49269399,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1723656350146,19.49269399,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1723656352411,19.49269399,2659.1,2658.6,7.52255]
["bitfinex","ETHUSD",1723656352612,19.49269399,2659.1,2658.7,3.76121]
["bitfinex","ETHUSD",1723656352934,19.49269399,2659.1,2658.6,5.126105]
["bitfinex","ETHUSD",1723656353454,19.49269399,2659.1,2658.4,3.76157]
["bitfinex","ETHUSD",1723656353626,2.3093,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1723656354636,2.3093,2659.0,2658.4,7.52315]
["bitfinex","ETHUSD",1723656354915,19.49269399,2659.1,2658.6,3.76124]
["bitfinex","ETHUSD",1723656355113,19.49269399,2659.0,2658.6,7.52253]
["bitfinex","ETHUSD",1723656355314,19.49269399,2659.0,2658.6,3.76124]
["bitfinex","ETHUSD",1723656356064,19.49269399,2659.0,2658.4,3.7616]
["bitfinex","ETHUSD",1723656356065,19.49269399,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1723656356227,2.2958,2658.9,2658.3,0.128653]
["bitfinex","ETHUSD",1723656356731,2.2958,2658.9,2658.4,3.76164]
["bitfinex","ETHUSD",1723656356933,2.2958,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1723656357133,2.2958,2658.9,2658.4,7.52313]
["bitfinex","ETHUSD",1723656357333,2.2958,2658.9,2658.5,3.76146]
["bitfinex","ETHUSD",1723656357644,21.44196339,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1723656357645,19.49269399,2659.0,2658.6,3.76135]
["bitfinex","ETHUSD",1723656357949,19.49269399,2659.0,2658.6,4.513647]
["bitfinex","ETHUSD",1723656358264,19.49269399,2659.0,2658.3,2.458653]
["bitfinex","ETHUSD",1723656358265,19.49269399,2659.0,2658.4,3.76156]
["bitfinex","ETHUSD",1723656358571,2.391,2658.9,2658.3,0.128653]
["bitfinex","ETHUSD",1723656359655,3.0,2659.5,2658.3,0.128653]
["bitfinex","ETHUSD",1723656359656,19.49269399,2658.8,2658.3,0.128653]
["bitfinex","ETHUSD",1723656359855,2.2517,2658.7,2658.3,0.128653]
["bitfinex","ETHUSD",1723656362947,2.2517,2658.7,2658.3,3.890373]
["bitfinex","ETHUSD",1723656363183,2.2517,2658.7,2658.3,0.128653]
["bitfinex","ETHUSD",1723656363460,0.22517,2658.6,2658.3,0.128653]
["bitfinex","ETHUSD",1723656365630,2.2517,2658.7,2658.3,3.890443]
["bitfinex","ETHUSD",1723656366033,2.2517,2658.7,2658.3,0.128653]
["bitfinex","ETHUSD",1723656367081,19.49269399,2658.6,2658.3,0.128653]
["bitfinex","ETHUSD",1723656368175,2.4697,2658.4,2658.3,0.128653]
["bitfinex","ETHUSD",1723656368396,24.15863339,2658.4,2658.3,0.128653]
["bitfinex","ETHUSD",1723656369074,24.15863339,2658.4,2657.5,3.0]
["bitfinex","ETHUSD",1723656369075,19.36404099,2658.2,2657.1,6.09539]
["bitfinex","ETHUSD",1723656369281,2.4697,2658.0,2657.1,6.09539]
["bitfinex","ETHUSD",1723656369476,2.4697,2658.0,2657.1,3.76339]
["bitfinex","ETHUSD",1723656370035,2.4697,2658.0,2656.9,9.9057]
["bitfinex","ETHUSD",1723656370233,2.4697,2658.0,2656.8,0.78661982]
["bitfinex","ETHUSD",1723656370234,2.4697,2657.8,2656.8,0.78661982]
["bitfinex","ETHUSD",1723656370488,2.4697,2657.8,2656.7,3.76396]
["bitfinex","ETHUSD",1723656370781,19.84376391,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1723656370981,19.84376391,2657.9,2657.1,3.76337]
["bitfinex","ETHUSD",1723656371150,19.84376391,2657.9,2657.2,3.76327]
["bitfinex","ETHUSD",1723656371349,19.84376391,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1723656371762,19.84376391,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1723656371950,19.36404099,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1723656372132,19.36404099,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1723656372336,19.36404099,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1723656372639,19.36404099,2657.9,2657.1,3.76346]
["bitfinex","ETHUSD",1723656372640,2.3772,2657.8,2657.1,3.76341]
["bitfinex","ETHUSD",1723656372945,2.3772,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1723656373174,2.3772,2657.8,2657.0,3.76354]
["bitfinex","ETHUSD",1723656373758,2.3772,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1723656374639,2.3772,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1723656375061,2.3772,2657.8,2657.1,3.76338]
["bitfinex","ETHUSD",1723656375994,19.36404099,2657.7,2657.1,3.76338]
["bitfinex","ETHUSD",1723656376299,2.1741241,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1723656376497,19.36404099,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1723656376673,19.36404099,2657.6,2656.9,7.52734]
["bitfinex","ETHUSD",1723656377076,19.36404099,2657.6,2656.9,3.76365]
["bitfinex","ETHUSD",1723656377394,19.36404099,2657.6,2656.8,6.76392]
["bitfinex","ETHUSD",1723656377701,1.9364041,2657.5,2656.9,6.76376]
["bitfinex","ETHUSD",1723656377891,1.9364041,2657.5,2657.0,0.78661982]
["bitfinex","ETHUSD",1723656378476,19.36404099,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1723656378715,19.36404099,2657.6,2657.1,7.52674]
["bitfinex","ETHUSD",1723656378973,19.36404099,2657.6,2657.1,3.76336]
["bitfinex","ETHUSD",1723656379514,19.36404099,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1723656379903,19.36404099,2657.6,2657.1,6.03656]
["bitfinex","ETHUSD",1723656380059,19.36404099,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1723656380458,19.36404099,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1723656380712,19.36404099,2657.6,2657.5,7.52586]
["bitfinex","ETHUSD",1723656380906,19.36404099,2657.6,2657.5,10.49476]
["bitfinex","ETHUSD",1723656381316,19.36404099,2657.6,2657.5,14.25769]
["bitfinex","ETHUSD",1723656381461,19.36404099,2657.6,2657.5,19.064459]
["bitfinex","ETHUSD",1723656381807,19.36404099,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1723656382477,2.4801,2658.8,2658.2,3.76181]
["bitfinex","ETHUSD",1723656382670,2.4801,2658.8,2658.2,3.76186]
["bitfinex","ETHUSD",1723656383178,2.4801,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1723656384104,2.3235,2659.8,2658.5,7.52288]
["bitfinex","ETHUSD",1723656384264,3.81,2659.9,2658.5,7.52288]
["bitfinex","ETHUSD",1723656384265,2.3235,2659.6,2658.5,7.52288]
["bitfinex","ETHUSD",1723656384470,2.3235,2659.6,2658.5,3.76143]
["bitfinex","ETHUSD",1723656384780,2.3235,2659.6,2658.7,3.76114]
["bitfinex","ETHUSD",1723656384980,2.3235,2659.6,2658.6,3.7613]
["bitfinex","ETHUSD",1723656385177,2.3235,2659.6,2658.7,3.76121]
["bitfinex","ETHUSD",1723656385701,0.3526631,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1723656386107,0.3526631,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1723656386316,2.3235,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1723656386879,2.3235,2659.6,2658.8,7.52197]
["bitfinex","ETHUSD",1723656387081,2.3235,2659.6,2659.0,3.7608]
["bitfinex","ETHUSD",1723656387322,2.3235,2659.6,2658.8,3.76097]
["bitfinex","ETHUSD",1723656387476,2.3235,2659.6,2658.6,0.7866094]
["bitfinex","ETHUSD",1723656387671,2.3858,2659.4,2658.4,8.3097494]
["bitfinex","ETHUSD",1723656387872,2.3858,2659.4,2658.4,4.5481694]
["bitfinex","ETHUSD",1723656388075,2.3858,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1723656388295,2.3858,2659.4,2658.4,4.5481394]
["bitfinex","ETHUSD",1723656388515,2.3858,2659.4,2658.4,3.76153]
["bitfinex","ETHUSD",1723656388673,2.3378,2659.2,2658.3,0.7866094]
["bitfinex","ETHUSD",1723656389012,2.3378,2659.2,2658.3,3.0]
["bitfinex","ETHUSD",1723656389587,2.3378,2659.2,2658.2,4.5484594]
["bitfinex","ETHUSD",1723656389803,2.3378,2659.2,2658.1,0.7866094]
["bitfinex","ETHUSD",1723656390116,2.3378,2659.2,2658.0,4.5487094]
["bitfinex","ETHUSD",1723656390410,0.261815,2659.3,2658.0,4.5487094]
["bitfinex","ETHUSD",1723656390411,2.4729,2659.0,2658.0,4.5487094]
["bitfinex","ETHUSD",1723656390571,2.4729,2659.0,2658.0,8.3108494]
["bitfinex","ETHUSD",1723656390766,2.4729,2659.0,2658.0,4.5487094]
["bitfinex","ETHUSD",1723656390970,2.4729,2659.0,2658.2,3.76187]
["bitfinex","ETHUSD",1723656391167,2.4729,2659.0,2658.2,3.76186]
["bitfinex","ETHUSD",1723656391421,0.27328615,2658.9,2658.2,3.76186]
["bitfinex","ETHUSD",1723656392176,0.27328615,2658.9,2658.1,0.7866094]
["bitfinex","ETHUSD",1723656392408,0.27328615,2658.9,2658.1,4.5486894]
["bitfinex","ETHUSD",1723656392576,0.27328615,2658.9,2658.1,3.76208]
["bitfinex","ETHUSD",1723656392770,2.291,2658.8,2657.9,0.7866094]
["bitfinex","ETHUSD",1723656392976,0.25642862,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1723656393212,2.291,2658.8,2658.0,3.76222]
["bitfinex","ETHUSD",1723656393613,2.291,2658.8,2658.0,3.76212]
["bitfinex","ETHUSD",1723656393921,2.291,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1723656394289,2.291,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1723656394472,2.291,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1723656394978,2.291,2658.8,2658.3,0.376185]
["bitfinex","ETHUSD",1723656395481,2.291,2658.8,2658.3,1.1627944]
["bitfinex","ETHUSD",1723656395829,2.291,2658.8,2658.3,0.376185]
["bitfinex","ETHUSD",1723656395975,2.291,2658.8,2658.3,1.1627944]
["bitfinex","ETHUSD",1723656396178,2.291,2658.8,2658.3,4.137865]
["bitfinex","ETHUSD",1723656396524,2.291,2658.8,2658.4,3.76163]
["bitfinex","ETHUSD",1723656396723,2.4933,2659.2,2658.6,3.76127]
["bitfinex","ETHUSD",1723656397094,2.4933,2659.2,2658.5,3.7614]
["bitfinex","ETHUSD",1723656397288,2.4933,2659.2,2658.3,3.76178]
["bitfinex","ETHUSD",1723656397494,2.4175,2659.0,2658.2,0.7866094]
["bitfinex","ETHUSD",1723656397787,2.4175,2659.0,2658.2,7.5485294]
["bitfinex","ETHUSD",1723656398124,2.4175,2659.0,2658.2,6.76192]
["bitfinex","ETHUSD",1723656398273,2.4175,2659.0,2658.2,7.5485294]
["bitfinex","ETHUSD",1723656398703,2.4175,2659.0,2658.3,4.5483994]
["bitfinex","ETHUSD",1723656398900,2.684183,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1723656399104,2.684183,2659.0,2658.2,3.7866094]
["bitfinex","ETHUSD",1723656399312,2.684183,2659.0,2658.1,0.7866094]
["bitfinex","ETHUSD",1723656399516,2.3842,2658.8,2658.0,0.7866094]
["bitfinex","ETHUSD",1723656399679,2.3842,2658.6,2658.0,0.7866094]
["bitfinex","ETHUSD",1723656399881,2.3842,2658.6,2657.7,0.7866094]
["bitfinex","ETHUSD",1723656400194,2.3842,2658.6,2657.6,0.7866094]
["bitfinex","ETHUSD",1723656401132,2.3842,2658.6,2657.6,4.5493294]
["bitfinex","ETHUSD",1723656401700,2.3842,2658.6,2657.7,0.7866094]
["bitfinex","ETHUSD",1723656401898,2.89290241,2658.5,2657.6,4.5493294]
["bitfinex","ETHUSD",1723656402729,2.437,2658.5,2657.7,3.76256]
["bitfinex","ETHUSD",1723656403027,2.437,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1723656403387,2.437,2658.5,2658.1,7.52407]
["bitfinex","ETHUSD",1723656403616,2.437,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1723656404287,21.80104099,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1723656404483,21.80104099,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1723656404726,19.36404099,2658.8,2658.4,3.76153]
["bitfinex","ETHUSD",1723656404936,19.36404099,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1723656405400,19.36404099,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1723656405602,19.36404099,2658.8,2658.4,1.1627804]
["bitfinex","ETHUSD",1723656405603,19.36404099,2659.0,2658.5,4.5480094]
["bitfinex","ETHUSD",1723656405909,19.36404099,2659.0,2658.5,4.63349004]
["bitfinex","ETHUSD",1723656406622,19.36404099,2659.0,2658.0,5.72935219]
["bitfinex","ETHUSD",1723656406623,2.4614,2658.8,2657.8,0.7866094]
["bitfinex","ETHUSD",1723656406824,2.4614,2658.8,2657.6,4.5493794]
["bitfinex","ETHUSD",1723656407129,2.4614,2658.7,2657.6,3.76277]
["bitfinex","ETHUSD",1723656407693,2.4614,2658.7,2657.6,4.5493794]
["bitfinex","ETHUSD",1723656407896,0.54614,2658.6,2657.6,5.76028417]
["bitfinex","ETHUSD",1723656408122,0.54614,2658.6,2657.6,1.99751417]
["bitfinex","ETHUSD",1723656408323,0.54614,2658.6,2657.6,1.21090477]
["bitfinex","ETHUSD",1723656408324,2.3586,2658.5,2657.6,1.21090477]
["bitfinex","ETHUSD",1723656408505,2.3586,2658.5,2657.5,7.5495394]
["bitfinex","ETHUSD",1723656409442,2.3586,2658.5,2657.5,6.76293]
["bitfinex","ETHUSD",1723656409594,2.3586,2658.5,2657.5,7.5495394]
["bitfinex","ETHUSD",1723656409790,2.3586,2658.5,2657.5,11.3123794]
["bitfinex","ETHUSD",1723656410134,2.3586,2658.5,2657.6,3.76274]
["bitfinex","ETHUSD",1723656410340,2.3586,2658.5,2657.7,4.815128]
["bitfinex","ETHUSD",1723656410537,2.3586,2658.5,2657.7,1.052558]
["bitfinex","ETHUSD",1723656410742,2.3586,2658.5,2657.7,4.815198]
["bitfinex","ETHUSD",1723656411036,2.3586,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1723656411532,19.36404099,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1723656412989,19.36404099,2658.4,2657.7,1.052558]
["bitfinex","ETHUSD",1723656413197,21.49386331,2658.4,2657.6,3.76265]
["bitfinex","ETHUSD",1723656413395,21.49386331,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1723656414300,21.49386331,2658.4,2657.6,3.76265]
["bitfinex","ETHUSD",1723656414631,21.49386331,2658.4,2657.5,3.7866094]
["bitfinex","ETHUSD",1723656414837,21.49386331,2658.4,2657.6,0.55]
["bitfinex","ETHUSD",1723656414838,2.4558,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723656415000,3.00194,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723656415935,19.36404099,2658.2,2657.4,0.7866094]
["bitfinex","ETHUSD",1723656416118,21.64474099,2658.1,2657.3,0.7866094]
["bitfinex","ETHUSD",1723656416320,2.12982232,2658.0,2657.3,0.7866094]
["bitfinex","ETHUSD",1723656416637,2.12982232,2658.0,2657.3,4.5497994]
["bitfinex","ETHUSD",1723656416799,21.64474099,2658.1,2657.4,3.76303]
["bitfinex","ETHUSD",1723656416999,21.64474099,2658.1,2657.4,4.5496394]
["bitfinex","ETHUSD",1723656417396,21.64474099,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1723656417605,21.64474099,2658.1,2657.7,3.76261]
["bitfinex","ETHUSD",1723656419213,19.36404099,2658.1,2657.7,3.76257]
["bitfinex","ETHUSD",1723656420038,19.36404099,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1723656420245,19.36404099,2658.1,2657.6,0.7866094]
["bitfinex","ETHUSD",1723656420450,19.36404099,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1723656422746,19.36404099,2658.1,2657.5,4.5494394]
["bitfinex","ETHUSD",1723656422940,19.36404099,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723656423142,19.36404099,2658.1,2657.6,4.31272]
["bitfinex","ETHUSD",1723656423347,19.36404099,2658.1,2657.6,5.0993294]
["bitfinex","ETHUSD",1723656424345,19.36404099,2658.1,2657.7,0.7866094]
["bitfinex","ETHUSD",1723656424507,19.36404099,2658.1,2657.6,5.0993294]
["bitfinex","ETHUSD",1723656425623,19.36404099,2658.1,2657.6,4.31272]
["bitfinex","ETHUSD",1723656425808,19.36404099,2658.1,2657.6,4.31271]
["bitfinex","ETHUSD",1723656426008,19.36404099,2658.1,2657.6,5.0993194]
["bitfinex","ETHUSD",1723656426634,19.36404099,2658.1,2657.8,3.76244]
["bitfinex","ETHUSD",1723656427006,19.36404099,2658.1,2657.7,4.5492494]
["bitfinex","ETHUSD",1723656428452,19.36404099,2658.1,2657.7,3.76264]
["bitfinex","ETHUSD",1723656428821,2.4255,2658.0,2657.6,0.7866094]
["bitfinex","ETHUSD",1723656429035,19.36404099,2658.1,2657.6,4.5493694]
["bitfinex","ETHUSD",1723656429633,19.36404099,2658.1,2657.7,4.5491994]
["bitfinex","ETHUSD",1723656431004,19.36404099,2658.1,2657.6,7.55961076]
["bitfinex","ETHUSD",1723656431005,19.36404099,2658.1,2657.6,4.5493694]
["bitfinex","ETHUSD",1723656431217,19.36404099,2658.1,2657.7,0.7866094]
["bitfinex","ETHUSD",1723656432008,21.54299509,2658.1,2657.6,0.7866094]
["bitfinex","ETHUSD",1723656432212,2.4432,2658.0,2657.5,0.7866094]
["bitfinex","ETHUSD",1723656432513,2.4432,2657.9,2657.2,0.7866094]
["bitfinex","ETHUSD",1723656432712,2.94020822,2657.9,2657.2,0.7866094]
["bitfinex","ETHUSD",1723656432945,2.94020822,2657.9,2657.1,0.7866094]
["bitfinex","ETHUSD",1723656433250,2.94020822,2657.9,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656433440,2.4432,2657.9,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656433634,2.4432,2657.9,2657.1,0.7866094]
["bitfinex","ETHUSD",1723656433820,2.4432,2657.9,2657.2,4.5498894]
["bitfinex","ETHUSD",1723656434030,2.4432,2657.9,2657.1,1.17991411]
["bitfinex","ETHUSD",1723656434031,2.4432,2657.9,2657.3,4.5497294]
["bitfinex","ETHUSD",1723656434354,2.4432,2657.9,2657.4,0.7866094]
["bitfinex","ETHUSD",1723656434957,2.4432,2657.9,2657.3,0.7866094]
["bitfinex","ETHUSD",1723656435130,2.53152,2657.8,2657.2,0.7866094]
["bitfinex","ETHUSD",1723656435819,2.53152,2657.8,2657.3,0.7866094]
["bitfinex","ETHUSD",1723656436019,2.53152,2657.8,2657.2,0.7866094]
["bitfinex","ETHUSD",1723656436256,2.2872,2657.8,2657.3,0.7866094]
["bitfinex","ETHUSD",1723656436864,2.2872,2657.8,2657.2,0.7866094]
["bitfinex","ETHUSD",1723656437584,2.2872,2657.8,2657.1,0.7866094]
["bitfinex","ETHUSD",1723656437745,2.2872,2657.8,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656437943,3.0,2658.2,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656437944,2.4646,2657.6,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656438128,0.24646,2657.5,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656438530,2.4368,2657.4,2657.0,0.7866094]
["bitfinex","ETHUSD",1723656438849,2.4368,2657.4,2656.9,0.7866094]
["bitfinex","ETHUSD",1723656439330,2.4368,2657.4,2656.8,0.7866094]
["bitfinex","ETHUSD",1723656439531,2.4368,2657.4,2656.7,0.7866094]
["bitfinex","ETHUSD",1723656439767,2.4368,2657.4,2656.8,0.7866094]
["bitfinex","ETHUSD",1723656439768,2.705126,2657.4,2656.8,0.7866094]
["bitfinex","ETHUSD",1723656440079,2.4368,2657.4,2656.9,0.7866094]
["bitfinex","ETHUSD",1723656440240,2.4368,2657.4,2656.8,0.7866094]
["bitfinex","ETHUSD",1723656440577,2.4368,2657.4,2656.7,0.7866094]
["bitfinex","ETHUSD",1723656441146,2.4368,2657.4,2656.6,0.7866094]
["bitfinex","ETHUSD",1723656441354,2.4368,2657.4,2656.5,0.7866094]
["bitfinex","ETHUSD",1723656441549,2.52398,2657.3,2656.5,0.7866094]
["bitfinex","ETHUSD",1723656442438,2.52398,2657.3,2656.2,1.96652351]
["bitfinex","ETHUSD",1723656442639,2.52398,2657.3,2656.2,0.7866094]
["bitfinex","ETHUSD",1723656443337,2.52398,2657.3,2656.0,0.7866094]
["bitfinex","ETHUSD",1723656443338,2.319,2657.1,2656.0,0.7866094]
["bitfinex","ETHUSD",1723656443667,2.63918028,2657.0,2655.9,0.7866094]
["bitfinex","ETHUSD",1723656443870,2.63918028,2657.0,2655.8,0.7866094]
["bitfinex","ETHUSD",1723656444083,2.63918028,2657.0,2656.0,4.5516594]
["bitfinex","ETHUSD",1723656444239,2.277,2657.0,2656.0,3.76498]
["bitfinex","ETHUSD",1723656444442,2.277,2657.0,2656.0,4.5515894]
["bitfinex","ETHUSD",1723656444656,0.2277,2656.9,2656.0,4.5515594]
["bitfinex","ETHUSD",1723656445133,2.277,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1723656445335,2.277,2657.0,2656.0,4.5515594]
["bitfinex","ETHUSD",1723656445651,2.277,2657.0,2656.0,3.76495]
["bitfinex","ETHUSD",1723656446190,2.277,2657.0,2655.8,0.7866094]
["bitfinex","ETHUSD",1723656446393,2.277,2657.0,2655.8,3.7866094]
["bitfinex","ETHUSD",1723656446689,2.4814,2656.8,2655.9,0.7866094]
["bitfinex","ETHUSD",1723656446899,2.4814,2656.8,2655.6,0.128653]
["bitfinex","ETHUSD",1723656446900,2.4814,2656.6,2655.6,0.128653]
["bitfinex","ETHUSD",1723656447121,2.4814,2656.6,2655.6,3.894183]
["bitfinex","ETHUSD",1723656447382,3.0,2656.6,2655.6,0.128653]
["bitfinex","ETHUSD",1723656447590,2.2585,2656.5,2655.6,0.128653]
["bitfinex","ETHUSD",1723656447883,0.22585,2656.4,2655.6,0.1271927]
["bitfinex","ETHUSD",1723656448385,2.2905,2656.3,2655.6,0.1271927]
["bitfinex","ETHUSD",1723656452922,2.2905,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1723656453125,2.3699,2656.7,2655.9,3.76506]
["bitfinex","ETHUSD",1723656453305,0.59035733,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1723656453507,2.96025733,2657.0,2656.6,3.7641]
["bitfinex","ETHUSD",1723656453877,2.3699,2658.0,2656.8,3.76391]
["bitfinex","ETHUSD",1723656454032,2.3699,2657.7,2656.8,3.76384]
["bitfinex","ETHUSD",1723656454251,2.3699,2657.7,2656.8,3.76383]
["bitfinex","ETHUSD",1723656454586,2.3699,2657.7,2657.0,3.76356]
["bitfinex","ETHUSD",1723656455083,2.3699,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1723656455283,2.3699,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1723656455588,2.3699,2657.7,2656.8,3.76385]
["bitfinex","ETHUSD",1723656455827,2.3699,2657.7,2656.6,4.51697]
["bitfinex","ETHUSD",1723656456123,2.3699,2657.7,2656.6,4.51702]
["bitfinex","ETHUSD",1723656456489,2.3699,2657.7,2656.6,4.51697]
["bitfinex","ETHUSD",1723656456690,2.3699,2657.7,2656.7,0.451697]
["bitfinex","ETHUSD",1723656456691,0.23699,2657.6,2656.7,0.451697]
["bitfinex","ETHUSD",1723656456915,2.3345,2657.5,2656.7,0.451697]
["bitfinex","ETHUSD",1723656457289,2.3345,2657.5,2656.7,4.215757]
["bitfinex","ETHUSD",1723656457697,2.3345,2657.5,2656.8,3.7639]
["bitfinex","ETHUSD",1723656458034,2.3345,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1723656458251,2.3345,2657.5,2657.1,0.376361]
["bitfinex","ETHUSD",1723656459137,2.3345,2657.5,2656.7,0.451697]
["bitfinex","ETHUSD",1723656459324,19.36404099,2657.4,2656.7,0.451697]
["bitfinex","ETHUSD",1723656459535,19.36404099,2657.3,2656.5,3.76425]
["bitfinex","ETHUSD",1723656459696,19.36404099,2657.3,2656.7,3.76405]
["bitfinex","ETHUSD",1723656459901,19.36404099,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1723656460139,19.36404099,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1723656461012,19.36404099,2657.3,2656.6,3.76417]
["bitfinex","ETHUSD",1723656461367,2.2983,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1723656461841,2.2983,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1723656463425,2.2983,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1723656463767,4.4645341,2657.2,2656.3,3.76455]
["bitfinex","ETHUSD",1723656463914,2.4726,2657.0,2656.1,3.76488]
["bitfinex","ETHUSD",1723656464246,19.36404099,2656.9,2656.0,3.76492]
["bitfinex","ETHUSD",1723656464447,19.36404099,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1723656464612,0.50972822,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1723656465535,0.50972822,2656.8,2656.1,3.76484]
["bitfinex","ETHUSD",1723656466060,0.50972822,2656.8,2656.1,3.76483]
["bitfinex","ETHUSD",1723656466667,19.36404099,2656.9,2656.1,3.76479]
["bitfinex","ETHUSD",1723656466813,19.36404099,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1723656467450,19.36404099,2656.9,2656.3,3.76454]
["bitfinex","ETHUSD",1723656467652,19.36404099,2656.9,2655.9,3.1907094]
["bitfinex","ETHUSD",1723656467818,19.36404099,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1723656468016,19.36404099,2656.9,2656.4,7.52882]
["bitfinex","ETHUSD",1723656468254,19.36404099,2656.9,2656.4,4.517292]
["bitfinex","ETHUSD",1723656468560,19.36404099,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1723656468746,19.36404099,2656.8,2656.6,3.76411]
["bitfinex","ETHUSD",1723656469033,19.36404099,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1723656469181,19.36404099,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1723656470684,19.36404099,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1723656471335,19.36404099,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1723656471782,19.36404099,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1723656472116,19.36404099,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1723656472303,19.36404099,2656.8,2656.5,3.76432]
["bitfinex","ETHUSD",1723656472913,19.36404099,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1723656473224,19.36404099,2656.8,2656.6,4.572]
["bitfinex","ETHUSD",1723656473595,19.36404099,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1723656473795,19.36404099,2657.0,2656.7,3.76399]
["bitfinex","ETHUSD",1723656473996,19.36404099,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1723656474719,19.36404099,2657.0,2656.8,3.76392]
["bitfinex","ETHUSD",1723656474936,2.368,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1723656474937,19.36404099,2657.2,2656.8,4.597414]
["bitfinex","ETHUSD",1723656475088,19.36404099,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1723656475843,19.36404099,2657.2,2656.9,4.31367]
["bitfinex","ETHUSD",1723656476129,19.36404099,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1723656476331,19.36404099,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1723656477789,19.36404099,2657.2,2657.0,3.76356]
["bitfinex","ETHUSD",1723656478025,19.36404099,2657.2,2657.0,7.52709]
["bitfinex","ETHUSD",1723656478705,19.36404099,2657.2,2657.0,7.5271]
["bitfinex","ETHUSD",1723656478934,19.36404099,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1723656480347,19.36404099,2657.7,2657.1,8.41328494]
["bitfinex","ETHUSD",1723656480550,19.36404099,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1723656480962,19.36404099,2657.6,2656.9,7.5274]
["bitfinex","ETHUSD",1723656481307,2.4601,2657.5,2656.8,4.5505194]
["bitfinex","ETHUSD",1723656481536,2.1824141,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723656481808,2.4601,2657.5,2656.8,4.31385]
["bitfinex","ETHUSD",1723656482431,2.4601,2657.5,2656.8,5.1004594]
["bitfinex","ETHUSD",1723656482870,3.0,2658.0,2657.0,2.3718]
["bitfinex","ETHUSD",1723656483064,0.5901137,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1723656483209,2.2509,2659.0,2658.0,3.76215]
["bitfinex","ETHUSD",1723656483403,2.2509,2659.0,2658.4,3.76161]
["bitfinex","ETHUSD",1723656483613,2.2509,2659.0,2658.1,2.53939086]
["bitfinex","ETHUSD",1723656483821,2.2509,2659.0,2658.2,4.31194]
["bitfinex","ETHUSD",1723656484555,2.2509,2659.0,2658.2,4.31186]
["bitfinex","ETHUSD",1723656485105,2.2509,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1723656485460,2.2509,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1723656486347,2.2509,2659.0,2658.3,0.94330568]
["bitfinex","ETHUSD",1723656487330,2.2509,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1723656487751,2.2509,2659.0,2658.3,3.76172]
["bitfinex","ETHUSD",1723656489154,2.2509,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1723656489155,19.36404099,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1723656489341,19.36404099,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1723656489855,19.36404099,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1723656490153,19.36404099,2658.9,2658.3,6.04335]
["bitfinex","ETHUSD",1723656490154,19.36404099,2659.2,2658.9,3.76092]
["bitfinex","ETHUSD",1723656490314,19.36404099,2659.2,2658.4,8.85463]
["bitfinex","ETHUSD",1723656490315,19.36404099,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1723656490521,19.36404099,2659.2,2659.1,7.52134]
["bitfinex","ETHUSD",1723656490715,2.4624,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1723656490943,21.82644099,2659.8,2659.4,3.76016]
["bitfinex","ETHUSD",1723656491126,21.82644099,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1723656491127,19.36404099,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1723656491312,19.36404099,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1723656491521,19.36404099,2659.8,2659.2,8.85344]
["bitfinex","ETHUSD",1723656491522,2.3528,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1723656491756,2.3528,2659.6,2659.1,3.76066]
["bitfinex","ETHUSD",1723656491959,2.3528,2659.6,2659.0,7.52139]
["bitfinex","ETHUSD",1723656492118,2.3528,2659.6,2659.0,3.76068]
["bitfinex","ETHUSD",1723656492464,19.36404099,2659.8,2659.0,1.185368]
["bitfinex","ETHUSD",1723656492651,19.36404099,2659.8,2659.5,3.76009]
["bitfinex","ETHUSD",1723656492852,19.36404099,2659.8,2659.6,3.75992]
["bitfinex","ETHUSD",1723656493355,19.36404099,2659.8,2659.6,3.75985]
["bitfinex","ETHUSD",1723656493567,19.36404099,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1723656493719,19.36404099,2659.8,2659.4,7.52028]
["bitfinex","ETHUSD",1723656493915,19.36404099,2659.8,2659.4,3.76012]
["bitfinex","ETHUSD",1723656494523,19.36404099,2659.8,2659.4,7.52027]
["bitfinex","ETHUSD",1723656494722,19.36404099,2659.8,2659.4,3.76012]
["bitfinex","ETHUSD",1723656494959,19.36404099,2659.8,2659.2,5.093]
["bitfinex","ETHUSD",1723656495160,19.36404099,2660.1,2659.3,7.31027]
["bitfinex","ETHUSD",1723656495378,19.36404099,2660.1,2659.8,7.51919]
["bitfinex","ETHUSD",1723656495684,19.36404099,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1723656495899,19.36404099,2660.4,2660.0,7.51878]
["bitfinex","ETHUSD",1723656496060,20.81341099,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1723656496448,2.3922,2661.1,2660.0,5.093]
["bitfinex","ETHUSD",1723656496793,7.45897152,2661.8,2660.4,7.5825]
["bitfinex","ETHUSD",1723656496794,2.3922,2661.5,2660.4,7.5825]
["bitfinex","ETHUSD",1723656496956,2.3922,2661.5,2660.5,4.30859]
["bitfinex","ETHUSD",1723656497158,2.3922,2661.5,2660.7,3.75832]
["bitfinex","ETHUSD",1723656497387,2.3922,2661.5,2660.5,4.30861]
["bitfinex","ETHUSD",1723656497693,2.2742,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1723656497991,2.2742,2661.3,2660.5,4.3086]
["bitfinex","ETHUSD",1723656498869,2.2742,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1723656499090,19.36404099,2661.9,2661.0,3.75797]
["bitfinex","ETHUSD",1723656499091,2.3109,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1723656499309,0.23109,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723656499594,0.23109,2661.5,2660.7,7.51664]
["bitfinex","ETHUSD",1723656499891,0.23109,2661.5,2660.6,3.75853]
["bitfinex","ETHUSD",1723656500088,2.3109,2661.4,2660.6,3.75847]
["bitfinex","ETHUSD",1723656500590,2.3109,2661.4,2660.5,3.55]
["bitfinex","ETHUSD",1723656500896,2.3109,2661.4,2660.5,3.0]
["bitfinex","ETHUSD",1723656501101,2.3109,2661.4,2660.0,3.75938]
["bitfinex","ETHUSD",1723656501397,2.3109,2661.4,2660.0,3.75931]
["bitfinex","ETHUSD",1723656501692,2.60349,2661.3,2660.1,3.75923]
["bitfinex","ETHUSD",1723656502045,2.60349,2661.3,2660.0,3.75929]
["bitfinex","ETHUSD",1723656502491,2.60349,2661.3,2659.2,3.76048]
["bitfinex","ETHUSD",1723656502492,2.3724,2661.1,2659.5,3.76006]
["bitfinex","ETHUSD",1723656502788,2.3724,2661.1,2659.8,3.75966]
["bitfinex","ETHUSD",1723656503194,2.3724,2661.1,2660.1,3.75922]
["bitfinex","ETHUSD",1723656503559,2.3724,2661.1,2659.9,3.75941]
["bitfinex","ETHUSD",1723656503886,2.3724,2661.1,2660.0,3.75938]
["bitfinex","ETHUSD",1723656504246,2.3724,2661.1,2659.9,3.75941]
["bitfinex","ETHUSD",1723656504464,2.3724,2661.1,2659.8,8.85263]
["bitfinex","ETHUSD",1723656504694,2.3724,2661.1,2659.8,5.093]
["bitfinex","ETHUSD",1723656504992,2.3724,2661.1,2659.9,3.75944]
["bitfinex","ETHUSD",1723656506684,0.58944037,2661.0,2659.9,3.75944]
["bitfinex","ETHUSD",1723656506851,3.58944037,2661.0,2659.9,3.75944]
["bitfinex","ETHUSD",1723656507054,19.36404099,2660.9,2659.9,3.75944]
["bitfinex","ETHUSD",1723656507553,2.3688,2660.8,2659.9,3.75944]
["bitfinex","ETHUSD",1723656507881,21.53732509,2660.7,2659.7,7.5737]
["bitfinex","ETHUSD",1723656508567,21.53732509,2660.7,2659.8,3.75964]
["bitfinex","ETHUSD",1723656510187,21.53732509,2660.7,2659.7,7.5737]
["bitfinex","ETHUSD",1723656511399,2.3688,2660.6,2659.7,7.5737]
["bitfinex","ETHUSD",1723656511605,0.50267822,2660.5,2659.7,7.5737]
["bitfinex","ETHUSD",1723656511809,0.50267822,2660.5,2659.8,3.75968]
["bitfinex","ETHUSD",1723656512368,0.50267822,2660.5,2659.7,7.5737]
["bitfinex","ETHUSD",1723656513114,19.36404099,2660.4,2659.7,7.5737]
["bitfinex","ETHUSD",1723656513522,21.84484099,2660.3,2659.4,3.814]
["bitfinex","ETHUSD",1723656513666,2.3435,2660.2,2659.4,3.814]
["bitfinex","ETHUSD",1723656514060,21.70754099,2660.2,2659.4,3.814]
["bitfinex","ETHUSD",1723656514404,2.3435,2660.1,2659.1,7.57455]
["bitfinex","ETHUSD",1723656514705,2.3435,2660.1,2659.3,3.76038]
["bitfinex","ETHUSD",1723656514911,1.14023913,2660.0,2659.3,3.76038]
["bitfinex","ETHUSD",1723656515373,1.14023913,2660.0,2659.1,11.33508]
["bitfinex","ETHUSD",1723656515575,1.14023913,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1723656515985,2.272,2659.9,2659.1,3.814]
["bitfinex","ETHUSD",1723656516190,2.272,2659.9,2658.9,3.76094]
["bitfinex","ETHUSD",1723656516890,2.272,2659.9,2658.8,3.814]
["bitfinex","ETHUSD",1723656518249,2.272,2659.9,2658.5,3.76142]
["bitfinex","ETHUSD",1723656518250,2.272,2659.9,2658.5,3.814]
["bitfinex","ETHUSD",1723656518841,2.272,2659.9,2658.8,3.814]
["bitfinex","ETHUSD",1723656519146,2.272,2659.9,2659.1,3.814]
["bitfinex","ETHUSD",1723656519147,0.2272,2659.8,2659.1,3.814]
["bitfinex","ETHUSD",1723656519294,2.272,2659.9,2659.1,7.57459]
["bitfinex","ETHUSD",1723656519930,2.272,2659.9,2659.1,7.57458]
["bitfinex","ETHUSD",1723656520146,2.272,2659.9,2659.2,3.76048]
["bitfinex","ETHUSD",1723656520506,2.272,2659.9,2659.2,7.52093]
["bitfinex","ETHUSD",1723656520738,2.272,2659.9,2659.4,3.76012]
["bitfinex","ETHUSD",1723656520921,2.272,2659.9,2659.4,4.512178]
["bitfinex","ETHUSD",1723656521449,2.272,2659.9,2659.5,3.7601]
["bitfinex","ETHUSD",1723656522291,0.58944037,2661.0,2659.5,3.76002]
["bitfinex","ETHUSD",1723656522543,2.4287,2660.8,2659.7,3.75981]
["bitfinex","ETHUSD",1723656523332,2.4287,2660.8,2659.7,3.75973]
["bitfinex","ETHUSD",1723656523502,2.4287,2660.8,2659.7,4.644403]
["bitfinex","ETHUSD",1723656523503,0.24287,2660.7,2659.7,4.644403]
["bitfinex","ETHUSD",1723656523935,0.24287,2660.7,2659.8,3.75965]
["bitfinex","ETHUSD",1723656524435,3.24287,2660.7,2659.8,3.75965]
["bitfinex","ETHUSD",1723656524646,2.4287,2660.8,2659.9,3.75952]
["bitfinex","ETHUSD",1723656524827,2.4287,2660.8,2660.0,3.75929]
["bitfinex","ETHUSD",1723656525146,2.4287,2660.8,2660.0,3.75937]
["bitfinex","ETHUSD",1723656525857,2.4287,2660.8,2659.7,5.4310124]
["bitfinex","ETHUSD",1723656526028,2.3976,2660.6,2659.7,0.884673]
["bitfinex","ETHUSD",1723656526229,2.3976,2660.6,2659.7,4.644483]
["bitfinex","ETHUSD",1723656526416,2.3976,2660.6,2659.7,4.644413]
["bitfinex","ETHUSD",1723656526618,2.3976,2660.6,2659.7,8.404133]
["bitfinex","ETHUSD",1723656526864,2.3976,2660.6,2659.8,3.75963]
["bitfinex","ETHUSD",1723656527161,2.3976,2660.6,2659.8,4.9000323]
["bitfinex","ETHUSD",1723656527461,2.3976,2660.6,2659.8,1.1404023]
["bitfinex","ETHUSD",1723656527759,0.24287,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1723656527760,19.36404099,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1723656527944,19.36404099,2660.4,2660.2,3.75902]
["bitfinex","ETHUSD",1723656528114,19.36404099,2660.4,2660.2,7.51805]
["bitfinex","ETHUSD",1723656528309,19.36404099,2660.4,2660.2,4.58948594]
["bitfinex","ETHUSD",1723656528613,19.36404099,2660.4,2660.2,8.34849594]
["bitfinex","ETHUSD",1723656528853,19.36404099,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1723656529238,19.36404099,2660.4,2660.3,12.60494]
["bitfinex","ETHUSD",1723656529490,19.36404099,2660.4,2660.3,21.09382411]
["bitfinex","ETHUSD",1723656529642,19.36404099,2660.4,2660.3,24.10107565]
["bitfinex","ETHUSD",1723656529847,19.36404099,2660.4,2660.3,22.52785038]
["bitfinex","ETHUSD",1723656530059,19.36404099,2660.4,2660.3,26.31292684]
["bitfinex","ETHUSD",1723656530226,19.36404099,2660.4,2660.3,26.31286078]
["bitfinex","ETHUSD",1723656530567,19.36404099,2660.4,2660.3,22.55389078]
["bitfinex","ETHUSD",1723656531463,19.36404099,2660.4,2660.3,12.42480521]
["bitfinex","ETHUSD",1723656531639,19.36404099,2660.4,2660.1,4.5421123]
["bitfinex","ETHUSD",1723656531843,19.36404099,2660.4,2660.0,8.3014823]
["bitfinex","ETHUSD",1723656532042,19.36404099,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1723656532368,19.36404099,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1723656532882,19.36404099,2660.4,2660.1,0.7828723]
["bitfinex","ETHUSD",1723656533084,19.36404099,2660.4,2660.0,4.5421823]
["bitfinex","ETHUSD",1723656533237,19.36404099,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723656533580,19.36404099,2660.4,2660.1,5.0920923]
["bitfinex","ETHUSD",1723656533750,19.36404099,2660.6,2660.1,1.3328723]
["bitfinex","ETHUSD",1723656533951,21.53343509,2660.6,2660.1,1.3328723]
["bitfinex","ETHUSD",1723656534163,2.3299,2660.5,2660.0,0.7828723]
["bitfinex","ETHUSD",1723656534341,2.3299,2660.5,2659.9,9.6293823]
["bitfinex","ETHUSD",1723656535140,2.3299,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1723656535385,2.3299,2660.5,2660.0,7.51863]
["bitfinex","ETHUSD",1723656535568,2.3299,2660.5,2660.0,0.7828723]
["bitfinex","ETHUSD",1723656535775,2.3299,2660.5,2659.9,9.6294023]
["bitfinex","ETHUSD",1723656536139,2.3299,2660.5,2660.0,3.75931]
["bitfinex","ETHUSD",1723656536643,2.3299,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1723656536868,19.36404099,2660.6,2660.0,4.5421823]
["bitfinex","ETHUSD",1723656537266,19.36404099,2660.6,2659.9,5.8698723]
["bitfinex","ETHUSD",1723656537267,2.3116,2660.5,2659.9,5.8698723]
["bitfinex","ETHUSD",1723656537482,2.3116,2660.5,2659.8,0.7828723]
["bitfinex","ETHUSD",1723656537867,2.3116,2660.5,2659.8,4.5424823]
["bitfinex","ETHUSD",1723656538071,19.36404099,2660.4,2659.8,4.5424823]
["bitfinex","ETHUSD",1723656538270,19.36404099,2660.4,2659.8,0.7828723]
["bitfinex","ETHUSD",1723656538490,19.36404099,2660.4,2659.8,4.5425323]
["bitfinex","ETHUSD",1723656539015,19.87243921,2660.4,2659.8,4.5425323]
["bitfinex","ETHUSD",1723656539581,19.87243921,2660.4,2659.8,7.51925]
["bitfinex","ETHUSD",1723656539808,19.87243921,2660.4,2659.8,4.5424623]
["bitfinex","ETHUSD",1723656540379,19.87243921,2660.4,2659.8,0.7828723]
["bitfinex","ETHUSD",1723656540695,19.87243921,2660.4,2659.8,4.5425423]
["bitfinex","ETHUSD",1723656541610,19.36404099,2660.4,2659.9,0.7828723]
["bitfinex","ETHUSD",1723656541774,19.36404099,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1723656542683,19.36404099,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1723656542894,19.36404099,2660.3,2659.9,4.5423223]
["bitfinex","ETHUSD",1723656543394,19.36404099,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1723656543602,19.36404099,2660.3,2659.9,0.7828723]
["bitfinex","ETHUSD",1723656543765,19.36404099,2660.3,2659.8,4.5425423]
["bitfinex","ETHUSD",1723656543962,2.3509,2660.2,2659.7,4.5968723]
["bitfinex","ETHUSD",1723656544240,2.3509,2660.2,2659.6,0.7828723]
["bitfinex","ETHUSD",1723656544241,19.36404099,2660.1,2659.6,0.7828723]
["bitfinex","ETHUSD",1723656544440,2.4285,2660.0,2659.4,4.5968723]
["bitfinex","ETHUSD",1723656544651,2.4285,2660.0,2659.4,0.7828723]
["bitfinex","ETHUSD",1723656544864,2.93689822,2660.0,2659.5,0.7828723]
["bitfinex","ETHUSD",1723656545153,2.4285,2660.0,2659.7,8.3566223]
["bitfinex","ETHUSD",1723656545477,21.65224099,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1723656545757,21.65224099,2660.8,2660.4,4.59775861]
["bitfinex","ETHUSD",1723656545758,2.2882,2660.8,2660.4,4.59775861]
["bitfinex","ETHUSD",1723656545942,2.2882,2660.8,2660.5,0.78375861]
["bitfinex","ETHUSD",1723656546146,2.2882,2660.8,2660.4,3.814]
["bitfinex","ETHUSD",1723656546528,2.2882,2660.8,2660.4,4.59775861]
["bitfinex","ETHUSD",1723656546730,2.2882,2660.8,2660.2,3.78979054]
["bitfinex","ETHUSD",1723656546731,2.51702,2660.8,2660.2,0.78375861]
["bitfinex","ETHUSD",1723656546935,2.2882,2660.8,2660.3,4.54265861]
["bitfinex","ETHUSD",1723656547748,2.2882,2660.8,2660.2,0.78375861]
["bitfinex","ETHUSD",1723656547949,2.2882,2660.8,2660.1,0.78375861]
["bitfinex","ETHUSD",1723656548559,2.2882,2660.8,2660.0,7.54309861]
["bitfinex","ETHUSD",1723656548723,2.2882,2660.8,2660.1,3.75925]
["bitfinex","ETHUSD",1723656548918,2.2882,2660.8,2660.1,4.54300861]
["bitfinex","ETHUSD",1723656549641,2.51702,2660.8,2660.1,0.78375861]
["bitfinex","ETHUSD",1723656549845,2.51702,2660.8,2659.9,0.78375861]
["bitfinex","ETHUSD",1723656550178,2.51702,2660.8,2659.8,5.86775861]
["bitfinex","ETHUSD",1723656550326,2.51702,2660.8,2659.9,0.78375861]
["bitfinex","ETHUSD",1723656550532,2.3723,2660.6,2659.7,0.78375861]
["bitfinex","ETHUSD",1723656550737,2.3723,2660.4,2659.5,4.54380861]
["bitfinex","ETHUSD",1723656550970,2.3723,2660.4,2659.7,3.75982]
["bitfinex","ETHUSD",1723656551274,2.3723,2660.4,2659.7,4.54357861]
["bitfinex","ETHUSD",1723656551644,2.3723,2660.4,2659.7,0.78375861]
["bitfinex","ETHUSD",1723656551854,2.3723,2660.4,2659.6,1.17563791]
["bitfinex","ETHUSD",1723656551855,2.3723,2660.4,2659.6,0.78375861]
["bitfinex","ETHUSD",1723656552176,2.64722606,2660.3,2659.5,4.54385861]
["bitfinex","ETHUSD",1723656552477,2.64722606,2660.3,2659.6,0.78375861]
["bitfinex","ETHUSD",1723656553002,2.64722606,2660.3,2659.5,4.54385861]
["bitfinex","ETHUSD",1723656553279,2.64722606,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1723656553479,2.64722606,2660.3,2659.6,4.54361861]
["bitfinex","ETHUSD",1723656553644,0.26472261,2660.2,2659.6,0.78375861]
["bitfinex","ETHUSD",1723656553848,0.26472261,2660.2,2659.5,0.78375861]
["bitfinex","ETHUSD",1723656554159,2.275,2660.1,2659.5,0.78375861]
["bitfinex","ETHUSD",1723656554363,2.275,2660.1,2659.3,0.78375861]
["bitfinex","ETHUSD",1723656554560,2.275,2660.1,2659.2,0.78375861]
["bitfinex","ETHUSD",1723656554761,0.26472261,2660.2,2659.2,0.78375861]
["bitfinex","ETHUSD",1723656554762,2.275,2659.9,2659.2,0.78375861]
["bitfinex","ETHUSD",1723656555077,21.63904099,2659.9,2659.3,0.78375861]
["bitfinex","ETHUSD",1723656555373,21.63904099,2659.9,2659.4,0.78375861]
["bitfinex","ETHUSD",1723656555938,21.63904099,2659.9,2659.3,0.78375861]
["bitfinex","ETHUSD",1723656556137,21.63904099,2659.9,2659.2,4.54419861]
["bitfinex","ETHUSD",1723656556762,21.63904099,2659.9,2659.3,3.76035]
["bitfinex","ETHUSD",1723656556962,21.63904099,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1723656557949,21.63904099,2659.9,2659.5,4.54377861]
["bitfinex","ETHUSD",1723656558284,21.63904099,2659.9,2659.5,3.76002]
["bitfinex","ETHUSD",1723656559386,21.63904099,2659.9,2659.5,4.54377861]
["bitfinex","ETHUSD",1723656559879,19.36404099,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1723656560040,19.36404099,2659.9,2659.8,0.45434786]
["bitfinex","ETHUSD",1723656560868,19.36404099,2659.9,2659.6,0.78375861]
["bitfinex","ETHUSD",1723656561378,19.36404099,2659.9,2659.7,3.75974]
["bitfinex","ETHUSD",1723656561585,19.36404099,2659.9,2659.7,4.54357861]
["bitfinex","ETHUSD",1723656562384,19.36404099,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1723656563760,19.36404099,2659.9,2659.7,0.78375861]
["bitfinex","ETHUSD",1723656564069,19.36404099,2659.9,2659.8,0.97969826]
["bitfinex","ETHUSD",1723656564278,19.36404099,2659.9,2659.8,13.58305826]
["bitfinex","ETHUSD",1723656564466,19.36404099,2659.9,2659.8,19.41253701]
["bitfinex","ETHUSD",1723656564667,19.36404099,2659.9,2659.8,21.2368991]
["bitfinex","ETHUSD",1723656565259,19.36404099,2659.9,2659.8,22.80441632]
["bitfinex","ETHUSD",1723656567554,2.305,2660.9,2660.2,3.75898]
["bitfinex","ETHUSD",1723656567755,2.305,2660.9,2660.3,5.29457925]
["bitfinex","ETHUSD",1723656567954,2.305,2660.9,2660.4,4.54268425]
["bitfinex","ETHUSD",1723656568389,2.305,2660.9,2660.6,3.75854]
["bitfinex","ETHUSD",1723656568592,2.305,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1723656568761,0.3,2661.3,2660.7,4.54227425]
["bitfinex","ETHUSD",1723656568762,2.305,2661.2,2660.7,4.54227425]
["bitfinex","ETHUSD",1723656569165,2.305,2661.2,2660.7,0.78387425]
["bitfinex","ETHUSD",1723656569558,2.305,2661.2,2660.6,3.812]
["bitfinex","ETHUSD",1723656569559,2.305,2661.2,2660.6,4.59587425]
["bitfinex","ETHUSD",1723656569759,2.305,2661.2,2660.6,8.35441425]
["bitfinex","ETHUSD",1723656569955,2.305,2661.2,2660.7,0.78387425]
["bitfinex","ETHUSD",1723656570395,2.305,2661.2,2660.7,2.37414814]
["bitfinex","ETHUSD",1723656571182,2.305,2661.2,2660.7,1.59027389]
["bitfinex","ETHUSD",1723656571711,2.305,2661.2,2660.7,5.34866389]
["bitfinex","ETHUSD",1723656571916,2.305,2661.2,2660.7,1.59027389]
["bitfinex","ETHUSD",1723656572778,2.305,2661.2,2660.7,2.37414814]
["bitfinex","ETHUSD",1723656572981,2.305,2661.2,2660.8,0.99105092]
["bitfinex","ETHUSD",1723656575283,3.0,2662.2,2660.9,3.75805]
["bitfinex","ETHUSD",1723656575556,2.3373,2662.0,2661.1,3.75781]
["bitfinex","ETHUSD",1723656575688,2.3373,2662.0,2661.0,3.75797]
["bitfinex","ETHUSD",1723656576428,2.3373,2662.0,2660.8,0.78387425]
["bitfinex","ETHUSD",1723656576596,2.3373,2662.0,2660.6,8.35430425]
["bitfinex","ETHUSD",1723656576597,2.2792,2661.8,2660.6,8.35430425]
["bitfinex","ETHUSD",1723656576943,2.2792,2661.8,2660.7,3.7584]
["bitfinex","ETHUSD",1723656577091,2.2792,2661.8,2660.7,4.54227425]
["bitfinex","ETHUSD",1723656578391,21.68254099,2661.7,2660.7,4.54227425]
["bitfinex","ETHUSD",1723656578614,21.68254099,2661.7,2660.6,7.60158687]
["bitfinex","ETHUSD",1723656578615,2.3185,2661.6,2660.6,8.35441425]
["bitfinex","ETHUSD",1723656578808,21.68254099,2661.5,2660.6,8.35441425]
["bitfinex","ETHUSD",1723656579030,21.68254099,2661.5,2660.6,7.57054]
["bitfinex","ETHUSD",1723656579348,21.68254099,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1723656579835,21.68254099,2661.5,2660.8,3.75825]
["bitfinex","ETHUSD",1723656580184,21.68254099,2661.5,2660.6,8.35430425]
["bitfinex","ETHUSD",1723656580385,21.68254099,2661.5,2660.7,4.97275929]
["bitfinex","ETHUSD",1723656580810,21.68254099,2661.5,2660.9,7.57]
["bitfinex","ETHUSD",1723656580811,19.36404099,2661.5,2660.9,7.57]
["bitfinex","ETHUSD",1723656581010,19.36404099,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1723656583239,2.4901,2661.4,2660.6,8.35433425]
["bitfinex","ETHUSD",1723656583538,2.4901,2661.4,2660.6,7.95447848]
["bitfinex","ETHUSD",1723656584446,19.36404099,2661.3,2660.6,7.95447848]
["bitfinex","ETHUSD",1723656585517,2.3925,2661.2,2660.4,0.78387425]
["bitfinex","ETHUSD",1723656585854,2.3925,2661.2,2660.2,0.78387425]
["bitfinex","ETHUSD",1723656586013,2.3925,2661.2,2660.3,3.75897]
["bitfinex","ETHUSD",1723656586526,2.3925,2661.2,2660.3,7.51786]
["bitfinex","ETHUSD",1723656586731,2.3925,2661.2,2660.3,3.75889]
["bitfinex","ETHUSD",1723656587298,4.5681541,2661.2,2660.3,8.14274756]
["bitfinex","ETHUSD",1723656587741,4.5681541,2661.2,2660.3,8.92662181]
["bitfinex","ETHUSD",1723656588038,2.3925,2661.2,2660.6,3.75852]
["bitfinex","ETHUSD",1723656588904,2.3925,2661.2,2660.8,3.75816]
["bitfinex","ETHUSD",1723656589240,19.36404099,2661.3,2660.9,7.57009]
["bitfinex","ETHUSD",1723656589664,19.36404099,2661.3,2661.0,3.75791]
["bitfinex","ETHUSD",1723656589862,19.36404099,2661.3,2661.1,1.132795]
["bitfinex","ETHUSD",1723656590229,19.36404099,2661.3,2660.9,3.812]
["bitfinex","ETHUSD",1723656590568,2.2651,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1723656590725,2.2651,2661.1,2660.6,7.57054]
["bitfinex","ETHUSD",1723656590931,19.36404099,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1723656591235,19.36404099,2661.2,2661.0,3.75789]
["bitfinex","ETHUSD",1723656591437,19.36404099,2661.2,2661.1,1.04243656]
["bitfinex","ETHUSD",1723656591826,19.36404099,2661.2,2661.1,4.80027656]
["bitfinex","ETHUSD",1723656593329,19.36404099,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1723656593662,19.36404099,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1723656593865,19.36404099,2661.5,2661.2,4.61349266]
["bitfinex","ETHUSD",1723656594051,19.36404099,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1723656594256,19.36404099,2661.5,2661.3,4.30749]
["bitfinex","ETHUSD",1723656594451,19.36404099,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723656595977,19.36404099,2661.5,2661.3,4.30753]
["bitfinex","ETHUSD",1723656596335,19.36404099,2661.5,2661.3,9.33832727]
["bitfinex","ETHUSD",1723656596532,19.36404099,2661.5,2661.3,1.27330727]
["bitfinex","ETHUSD",1723656596738,19.36404099,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1723656598550,19.36404099,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1723656599277,19.36404099,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1723656600184,3.63557914,2661.7,2660.7,3.75833]
["bitfinex","ETHUSD",1723656600349,4.63506201,2661.6,2660.7,3.75839]
["bitfinex","ETHUSD",1723656600539,4.63506201,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1723656600886,4.63506201,2661.6,2660.7,3.7584]
["bitfinex","ETHUSD",1723656601668,4.63506201,2661.6,2660.6,4.59587425]
["bitfinex","ETHUSD",1723656601669,4.63506201,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1723656601885,4.63506201,2661.6,2660.6,3.812]
["bitfinex","ETHUSD",1723656601886,4.63506201,2661.6,2660.8,3.75826]
["bitfinex","ETHUSD",1723656602045,4.63506201,2661.6,2660.7,3.75833]
["bitfinex","ETHUSD",1723656602243,4.63506201,2661.6,2660.7,8.58368042]
["bitfinex","ETHUSD",1723656602880,2.3351,2661.6,2660.9,3.812]
["bitfinex","ETHUSD",1723656603081,2.3351,2661.6,2661.1,3.75784]
["bitfinex","ETHUSD",1723656603581,2.3351,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723656603878,2.3351,2661.6,2661.0,4.30798]
["bitfinex","ETHUSD",1723656604080,2.3351,2661.6,2661.0,8.06589]
["bitfinex","ETHUSD",1723656604252,2.3351,2661.6,2661.1,1.187789]
["bitfinex","ETHUSD",1723656604682,19.36404099,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1723656605305,19.36404099,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1723656605819,2.4542,2661.9,2661.5,3.75714]
["bitfinex","ETHUSD",1723656605998,2.4542,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1723656606202,19.36404099,2662.0,2661.6,3.75707]
["bitfinex","ETHUSD",1723656606405,19.36404099,2662.0,2661.7,0.430707]
["bitfinex","ETHUSD",1723656607505,19.36404099,2662.1,2661.7,0.430707]
["bitfinex","ETHUSD",1723656607722,19.36404099,2662.1,2661.7,4.187697]
["bitfinex","ETHUSD",1723656608472,19.36404099,2662.1,2661.7,4.187617]
["bitfinex","ETHUSD",1723656611932,19.36404099,2662.1,2661.7,0.430707]
["bitfinex","ETHUSD",1723656612134,19.36404099,2662.1,2661.7,4.187687]
["bitfinex","ETHUSD",1723656612698,19.36404099,2662.1,2661.7,0.430707]
["bitfinex","ETHUSD",1723656612935,19.36404099,2662.1,2661.5,6.2342]
["bitfinex","ETHUSD",1723656613104,19.36404099,2662.1,2661.4,0.78387425]
["bitfinex","ETHUSD",1723656613421,2.4178,2662.0,2661.3,0.78387425]
["bitfinex","ETHUSD",1723656613632,2.4178,2662.0,2661.3,4.54143425]
["bitfinex","ETHUSD",1723656613803,2.4178,2662.0,2661.3,3.75756]
["bitfinex","ETHUSD",1723656614149,2.4932,2661.8,2661.2,0.78387425]
["bitfinex","ETHUSD",1723656614350,2.4932,2661.8,2660.8,0.78387425]
["bitfinex","ETHUSD",1723656615206,2.4932,2661.8,2660.7,0.78387425]
["bitfinex","ETHUSD",1723656615207,2.3558,2661.6,2660.7,0.78387425]
["bitfinex","ETHUSD",1723656615536,2.3558,2661.4,2660.4,0.78387425]
["bitfinex","ETHUSD",1723656615766,3.6564952,2661.3,2660.2,0.78387425]
["bitfinex","ETHUSD",1723656615940,2.3558,2661.3,2660.5,3.75863]
["bitfinex","ETHUSD",1723656616112,2.3558,2661.3,2660.6,0.78387425]
["bitfinex","ETHUSD",1723656616846,2.3558,2661.3,2660.7,4.54218425]
["bitfinex","ETHUSD",1723656617015,2.3558,2661.3,2660.7,3.75831]
["bitfinex","ETHUSD",1723656617351,2.3558,2661.3,2660.8,0.78387425]
["bitfinex","ETHUSD",1723656617815,2.3558,2661.3,2660.8,1.19568956]
["bitfinex","ETHUSD",1723656618121,2.3558,2661.3,2660.6,10.02856681]
["bitfinex","ETHUSD",1723656618122,2.3558,2661.3,2660.6,3.39772969]
["bitfinex","ETHUSD",1723656618324,2.3558,2661.3,2660.5,1.17581137]
["bitfinex","ETHUSD",1723656618325,2.3558,2661.3,2660.5,0.78387425]
["bitfinex","ETHUSD",1723656619059,2.3558,2661.3,2660.4,0.78387425]
["bitfinex","ETHUSD",1723656619225,2.3558,2661.3,2660.5,0.78387425]
["bitfinex","ETHUSD",1723656619872,2.3558,2661.3,2660.6,4.54241425]
["bitfinex","ETHUSD",1723656620068,2.3558,2661.3,2660.7,0.83321919]
["bitfinex","ETHUSD",1723656621088,2.3558,2661.3,2660.5,0.78387425]
["bitfinex","ETHUSD",1723656621364,2.4892,2661.1,2660.2,0.78387425]
["bitfinex","ETHUSD",1723656621588,2.4892,2660.9,2660.0,0.78387425]
["bitfinex","ETHUSD",1723656621788,1.30091179,2660.8,2659.8,0.78387425]
["bitfinex","ETHUSD",1723656621960,2.4892,2660.6,2659.7,0.78387425]
["bitfinex","ETHUSD",1723656622296,2.4892,2660.6,2659.6,0.78387425]
["bitfinex","ETHUSD",1723656623184,2.4892,2660.6,2659.7,0.78387425]
["bitfinex","ETHUSD",1723656623411,2.4892,2660.6,2659.6,0.78387425]
["bitfinex","ETHUSD",1723656623745,2.4892,2660.6,2659.4,4.98781137]
["bitfinex","ETHUSD",1723656623746,2.3723,2660.4,2659.4,0.78387425]
["bitfinex","ETHUSD",1723656624415,2.3723,2660.4,2659.2,4.54439425]
["bitfinex","ETHUSD",1723656624581,2.3723,2660.4,2659.2,8.30491425]
["bitfinex","ETHUSD",1723656624582,26.82301251,2660.3,2659.2,8.30491425]
["bitfinex","ETHUSD",1723656624783,26.82301251,2660.3,2659.4,6.25004]
["bitfinex","ETHUSD",1723656625009,19.36404099,2660.5,2659.6,4.59587425]
["bitfinex","ETHUSD",1723656625213,19.36404099,2660.5,2659.7,1.66104281]
["bitfinex","ETHUSD",1723656625413,19.36404099,2660.5,2659.8,0.78387425]
["bitfinex","ETHUSD",1723656625574,19.36404099,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723656625774,19.36404099,2660.4,2659.9,4.30948]
["bitfinex","ETHUSD",1723656626570,19.36404099,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1723656626778,19.36404099,2660.4,2660.0,8.40397742]
["bitfinex","ETHUSD",1723656627029,19.36404099,2660.4,2660.0,4.64462742]
["bitfinex","ETHUSD",1723656627513,19.36404099,2660.4,2660.0,4.64461742]
["bitfinex","ETHUSD",1723656628022,19.36404099,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1723656628312,19.36404099,2660.4,2660.0,4.64461742]
["bitfinex","ETHUSD",1723656628622,2.2504,2660.3,2659.7,4.66104281]
["bitfinex","ETHUSD",1723656628916,2.2504,2660.3,2659.7,3.0]
["bitfinex","ETHUSD",1723656629212,19.36404099,2660.2,2659.7,3.0]
["bitfinex","ETHUSD",1723656630508,19.36404099,2660.2,2659.7,6.75982]
["bitfinex","ETHUSD",1723656630736,19.36404099,2660.2,2659.8,4.30967]
["bitfinex","ETHUSD",1723656630891,19.36404099,2660.2,2659.8,4.30959]
["bitfinex","ETHUSD",1723656631071,19.36404099,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1723656631278,19.36404099,2660.6,2660.1,3.75916]
["bitfinex","ETHUSD",1723656631820,19.36404099,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723656632225,19.36404099,2660.6,2660.2,3.759]
["bitfinex","ETHUSD",1723656632582,19.36404099,2660.6,2660.1,3.55]
["bitfinex","ETHUSD",1723656632784,19.36404099,2660.6,2660.2,0.730931]
["bitfinex","ETHUSD",1723656633179,2.2504,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1723656633381,19.36404099,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1723656633915,19.36404099,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1723656634116,19.36404099,2661.0,2660.8,4.30818]
["bitfinex","ETHUSD",1723656634279,19.36404099,2661.5,2660.9,4.188938]
["bitfinex","ETHUSD",1723656634483,19.36404099,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723656634719,2.2673,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723656634720,21.63134099,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723656635334,19.36404099,2661.7,2661.2,4.3076]
["bitfinex","ETHUSD",1723656635652,19.36404099,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723656635955,19.36404099,2661.7,2661.2,1.737752]
["bitfinex","ETHUSD",1723656636318,2.4594,2661.6,2660.9,0.430818]
["bitfinex","ETHUSD",1723656636522,2.4594,2661.6,2660.9,3.430818]
["bitfinex","ETHUSD",1723656636719,2.4594,2661.6,2660.9,3.0]
["bitfinex","ETHUSD",1723656636919,2.4594,2661.6,2660.7,3.0]
["bitfinex","ETHUSD",1723656637170,2.4594,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1723656637455,2.4594,2661.6,2660.9,0.355]
["bitfinex","ETHUSD",1723656637957,19.36404099,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1723656638119,19.36404099,2661.5,2661.1,4.30771]
["bitfinex","ETHUSD",1723656638464,19.36404099,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1723656639865,19.36404099,2661.5,2661.1,4.30776]
["bitfinex","ETHUSD",1723656640077,19.36404099,2661.5,2661.2,0.806562]
["bitfinex","ETHUSD",1723656640242,19.36404099,2661.5,2661.2,4.564232]
["bitfinex","ETHUSD",1723656640437,19.36404099,2661.5,2661.3,3.75753]
["bitfinex","ETHUSD",1723656640645,19.36404099,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723656641515,19.36404099,2661.5,2661.2,4.564132]
["bitfinex","ETHUSD",1723656641726,19.36404099,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1723656642150,19.36404099,2661.5,2661.4,8.06484]
["bitfinex","ETHUSD",1723656642356,19.36404099,2662.2,2661.6,3.75707]
["bitfinex","ETHUSD",1723656642662,19.36404099,2662.2,2661.8,3.75684]
["bitfinex","ETHUSD",1723656643461,19.36404099,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1723656643665,19.36404099,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1723656644024,19.36404099,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1723656644245,19.36404099,2662.5,2662.0,7.51303]
["bitfinex","ETHUSD",1723656644462,19.36404099,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1723656644632,2.3854,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1723656644840,2.3854,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723656645040,21.74944099,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723656645259,19.36404099,2662.6,2662.2,4.3062]
["bitfinex","ETHUSD",1723656645457,19.36404099,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1723656645774,19.36404099,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1723656645974,2.154,2664.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723656645975,2.284,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1723656646397,2.284,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723656646887,2.284,2663.6,2663.0,4.30508]
["bitfinex","ETHUSD",1723656647058,2.284,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723656647859,2.5124,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723656648191,2.5124,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723656648394,2.5124,2663.6,2662.7,3.75549]
["bitfinex","ETHUSD",1723656648687,2.5124,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723656649301,2.5124,2663.6,2662.8,4.30543]
["bitfinex","ETHUSD",1723656649460,2.5124,2663.6,2662.9,0.806092]
["bitfinex","ETHUSD",1723656649775,2.284,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723656649940,2.284,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1723656650139,2.284,2663.6,2663.0,4.30502]
["bitfinex","ETHUSD",1723656650389,2.284,2663.6,2663.1,3.75502]
["bitfinex","ETHUSD",1723656650680,9.95647152,2664.3,2663.4,8.83446]
["bitfinex","ETHUSD",1723656650838,2.4975,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1723656651043,21.86154099,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723656651493,19.36404099,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1723656652143,19.36404099,2664.3,2663.4,8.83452]
["bitfinex","ETHUSD",1723656652340,2.4185,2664.1,2663.4,8.83457]
["bitfinex","ETHUSD",1723656652543,19.36404099,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1723656652756,19.36404099,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1723656653181,19.36404099,2664.3,2663.7,4.30416]
["bitfinex","ETHUSD",1723656653416,19.36404099,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1723656653697,19.36404099,2664.6,2663.9,3.75385]
["bitfinex","ETHUSD",1723656653874,19.36404099,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723656654080,19.36404099,2664.5,2663.8,0.805832]
["bitfinex","ETHUSD",1723656654250,19.36404099,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723656654454,19.36404099,2664.5,2663.9,8.9235732]
["bitfinex","ETHUSD",1723656654793,19.36404099,2664.5,2663.9,1.4159632]
["bitfinex","ETHUSD",1723656655151,19.36404099,2664.5,2663.9,5.1698432]
["bitfinex","ETHUSD",1723656655784,19.36404099,2664.5,2663.9,1.4159632]
["bitfinex","ETHUSD",1723656657280,19.36404099,2664.5,2663.8,3.0]
["bitfinex","ETHUSD",1723656657588,21.75334099,2664.4,2663.3,6.20456]
["bitfinex","ETHUSD",1723656657771,19.36404099,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1723656657990,19.36404099,2664.3,2663.4,4.750505]
["bitfinex","ETHUSD",1723656658149,19.36404099,2664.3,2663.4,0.995915]
["bitfinex","ETHUSD",1723656658347,21.75334099,2664.2,2663.0,3.75511]
["bitfinex","ETHUSD",1723656658595,21.75334099,2664.2,2662.9,6.20509]
["bitfinex","ETHUSD",1723656658596,21.75334099,2664.2,2663.1,3.75501]
["bitfinex","ETHUSD",1723656658753,21.75334099,2664.2,2663.1,3.75493]
["bitfinex","ETHUSD",1723656658951,2.1753341,2664.1,2663.2,4.130363]
["bitfinex","ETHUSD",1723656659368,2.1753341,2664.1,2663.2,0.375493]
["bitfinex","ETHUSD",1723656660092,2.3893,2664.0,2663.2,0.375493]
["bitfinex","ETHUSD",1723656660393,2.3893,2664.0,2662.9,3.75528]
["bitfinex","ETHUSD",1723656660599,2.3893,2664.0,2662.9,7.5105]
["bitfinex","ETHUSD",1723656660797,2.3893,2664.0,2662.7,8.8355]
["bitfinex","ETHUSD",1723656661313,19.36404099,2664.0,2662.3,2.88052]
["bitfinex","ETHUSD",1723656661622,2.88992822,2663.9,2662.6,3.75561]
["bitfinex","ETHUSD",1723656662263,2.88992822,2663.9,2662.7,3.75545]
["bitfinex","ETHUSD",1723656662469,2.88992822,2663.9,2662.5,3.75578]
["bitfinex","ETHUSD",1723656662670,2.88992822,2663.9,2662.6,0.55]
["bitfinex","ETHUSD",1723656662868,2.3893,2663.7,2662.5,0.55]
["bitfinex","ETHUSD",1723656663081,2.85193,2663.6,2662.5,1.0093962]
["bitfinex","ETHUSD",1723656663597,2.85193,2663.6,2662.5,4.7651562]
["bitfinex","ETHUSD",1723656664114,2.85193,2663.6,2662.6,3.75564]
["bitfinex","ETHUSD",1723656664318,2.313,2663.6,2662.7,3.75548]
["bitfinex","ETHUSD",1723656664464,2.313,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723656664918,2.313,2663.6,2662.7,4.30555]
["bitfinex","ETHUSD",1723656665214,2.313,2663.6,2662.8,3.75537]
["bitfinex","ETHUSD",1723656665414,2.313,2663.6,2662.9,0.806092]
["bitfinex","ETHUSD",1723656665925,2.313,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1723656666229,2.313,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1723656666382,2.313,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723656666785,2.313,2663.6,2663.0,4.30503]
["bitfinex","ETHUSD",1723656667006,2.313,2663.6,2663.1,3.75499]
["bitfinex","ETHUSD",1723656667212,2.3797,2664.3,2663.2,4.185249]
["bitfinex","ETHUSD",1723656667371,2.3797,2664.3,2663.4,3.75451]
["bitfinex","ETHUSD",1723656667567,19.36404099,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1723656668742,19.36404099,2664.2,2663.3,3.0]
["bitfinex","ETHUSD",1723656669043,19.36404099,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1723656669191,2.4233,2664.1,2663.4,0.9480499]
["bitfinex","ETHUSD",1723656670446,2.4233,2664.1,2662.8,2.4831]
["bitfinex","ETHUSD",1723656670447,2.4233,2664.1,2662.7,3.75544]
["bitfinex","ETHUSD",1723656670747,2.4233,2664.1,2662.5,6.6982662]
["bitfinex","ETHUSD",1723656670748,2.4408,2663.8,2662.5,6.6982662]
["bitfinex","ETHUSD",1723656671034,2.4408,2663.8,2662.7,3.75557]
["bitfinex","ETHUSD",1723656671187,2.4408,2663.8,2663.1,3.75498]
["bitfinex","ETHUSD",1723656671393,2.4408,2663.8,2663.2,0.375498]
["bitfinex","ETHUSD",1723656671808,2.4408,2663.8,2663.2,4.130248]
["bitfinex","ETHUSD",1723656672334,2.4408,2663.8,2663.2,0.375498]
["bitfinex","ETHUSD",1723656672505,2.4408,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723656672704,2.4408,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1723656672928,2.4408,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723656673717,2.4408,2663.8,2663.1,3.755]
["bitfinex","ETHUSD",1723656673926,2.4408,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723656674534,2.4408,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723656674756,2.4408,2663.8,2663.1,4.430522]
["bitfinex","ETHUSD",1723656674895,2.4408,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723656675098,2.4408,2663.8,2663.2,4.30479]
["bitfinex","ETHUSD",1723656675819,2.4408,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723656676330,2.4408,2663.8,2663.1,0.675522]
["bitfinex","ETHUSD",1723656676537,2.4408,2663.8,2663.2,0.3675522]
["bitfinex","ETHUSD",1723656676694,19.36404099,2663.7,2663.2,0.3675522]
["bitfinex","ETHUSD",1723656677195,19.36404099,2663.7,2663.1,0.675522]
["bitfinex","ETHUSD",1723656677416,19.36404099,2663.7,2662.8,6.75544]
["bitfinex","ETHUSD",1723656678331,19.36404099,2663.7,2662.9,3.75519]
["bitfinex","ETHUSD",1723656678637,19.36404099,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723656679006,19.36404099,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1723656679328,19.36404099,2663.7,2663.5,3.75437]
["bitfinex","ETHUSD",1723656679541,19.36404099,2663.7,2663.6,0.750889]
["bitfinex","ETHUSD",1723656680315,19.36404099,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723656681029,19.36404099,2663.7,2663.3,4.30473]
["bitfinex","ETHUSD",1723656681231,19.36404099,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1723656681547,19.36404099,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1723656682608,19.36404099,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723656682950,19.36404099,2664.1,2663.6,0.430452]
["bitfinex","ETHUSD",1723656683130,19.36404099,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723656683312,19.36404099,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1723656683820,19.36404099,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1723656684018,19.36404099,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723656684844,19.36404099,2664.1,2663.5,4.30445]
["bitfinex","ETHUSD",1723656685144,19.36404099,2664.1,2663.6,0.805895]
["bitfinex","ETHUSD",1723656685321,19.36404099,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1723656686052,19.36404099,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1723656686215,2.4238,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1723656686409,19.36404099,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1723656686610,19.36404099,2664.4,2664.0,1.37916643]
["bitfinex","ETHUSD",1723656687019,19.36404099,2664.4,2664.0,5.13290643]
["bitfinex","ETHUSD",1723656687382,19.36404099,2664.4,2664.0,5.91678068]
["bitfinex","ETHUSD",1723656687808,19.36404099,2664.4,2664.0,1.37916643]
["bitfinex","ETHUSD",1723656688010,19.36404099,2664.4,2664.1,0.21630407]
["bitfinex","ETHUSD",1723656688965,19.36404099,2664.4,2664.1,1.00017832]
["bitfinex","ETHUSD",1723656689173,19.36404099,2664.4,2664.1,0.21630407]
["bitfinex","ETHUSD",1723656689352,19.36404099,2664.4,2664.1,1.00017832]
["bitfinex","ETHUSD",1723656689668,19.36404099,2664.4,2664.1,0.21630407]
["bitfinex","ETHUSD",1723656690473,19.36404099,2664.4,2664.1,1.00017832]
["bitfinex","ETHUSD",1723656690773,19.36404099,2664.4,2664.2,0.99192815]
["bitfinex","ETHUSD",1723656691586,21.68704099,2664.5,2664.2,0.99192815]
["bitfinex","ETHUSD",1723656691969,19.36404099,2664.8,2664.2,0.99192815]
["bitfinex","ETHUSD",1723656692283,19.36404099,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1723656692484,19.36404099,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1723656692645,19.36404099,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1723656693045,2.3674,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1723656693284,2.3674,2665.5,2665.0,0.7505]
["bitfinex","ETHUSD",1723656693285,19.36404099,2665.4,2665.0,0.7505]
["bitfinex","ETHUSD",1723656693658,19.36404099,2665.4,2664.8,7.50514]
["bitfinex","ETHUSD",1723656693878,19.36404099,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723656694563,19.36404099,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723656694978,19.36404099,2665.4,2665.1,4.30218]
["bitfinex","ETHUSD",1723656695183,2.4336,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1723656695516,21.79764099,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723656695808,21.79764099,2666.1,2665.1,3.75218]
["bitfinex","ETHUSD",1723656696103,21.79764099,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1723656696466,21.79764099,2666.1,2665.4,3.7517]
["bitfinex","ETHUSD",1723656696774,21.79764099,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723656697365,21.79764099,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723656697561,21.79764099,2666.1,2664.9,8.28097425]
["bitfinex","ETHUSD",1723656697867,21.79764099,2666.1,2665.1,3.75213]
["bitfinex","ETHUSD",1723656698098,21.79764099,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1723656698601,7.45897152,2666.2,2664.7,6.75268]
["bitfinex","ETHUSD",1723656698602,2.454,2665.9,2664.7,6.75268]
["bitfinex","ETHUSD",1723656698774,2.454,2665.7,2664.7,6.75268]
["bitfinex","ETHUSD",1723656699158,2.454,2665.7,2664.7,10.50537]
["bitfinex","ETHUSD",1723656699363,2.454,2665.7,2664.7,6.75268]
["bitfinex","ETHUSD",1723656699597,2.454,2665.7,2664.9,3.75244]
["bitfinex","ETHUSD",1723656700200,2.454,2665.7,2664.7,6.75268]
["bitfinex","ETHUSD",1723656700404,0.49415822,2665.6,2664.8,4.30262]
["bitfinex","ETHUSD",1723656700816,2.2819,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723656701025,2.2819,2665.5,2664.6,3.0]
["bitfinex","ETHUSD",1723656701164,2.2819,2665.5,2664.4,3.0]
["bitfinex","ETHUSD",1723656701362,2.2819,2665.5,2664.4,6.75313]
["bitfinex","ETHUSD",1723656701598,0.27760582,2665.4,2664.5,1.279865]
["bitfinex","ETHUSD",1723656701764,0.27760582,2665.4,2664.5,5.032895]
["bitfinex","ETHUSD",1723656701964,2.2819,2665.5,2664.6,6.75282]
["bitfinex","ETHUSD",1723656702177,2.2819,2665.5,2664.6,3.0]
["bitfinex","ETHUSD",1723656702470,2.2819,2665.5,2664.7,0.55]
["bitfinex","ETHUSD",1723656703409,2.3843,2665.3,2664.1,4.75370832]
["bitfinex","ETHUSD",1723656703571,2.3843,2665.1,2664.1,0.21630407]
["bitfinex","ETHUSD",1723656703769,2.3843,2665.1,2664.0,9.90282]
["bitfinex","ETHUSD",1723656704415,2.3843,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1723656704703,2.3843,2665.1,2664.4,3.75311]
["bitfinex","ETHUSD",1723656704878,2.3843,2665.1,2664.3,7.50648]
["bitfinex","ETHUSD",1723656705096,2.3843,2665.1,2664.4,3.75318]
["bitfinex","ETHUSD",1723656705279,2.3743,2665.1,2664.4,4.503822]
["bitfinex","ETHUSD",1723656705479,2.3743,2665.1,2664.4,0.750642]
["bitfinex","ETHUSD",1723656705914,26.82301251,2665.2,2664.5,6.68561]
["bitfinex","ETHUSD",1723656706118,26.82301251,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723656706316,7.45897152,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1723656706529,7.45897152,2665.7,2664.9,0.430268]
["bitfinex","ETHUSD",1723656707280,7.45897152,2665.7,2665.0,3.75231]
["bitfinex","ETHUSD",1723656707729,7.45897152,2665.7,2664.9,0.430268]
["bitfinex","ETHUSD",1723656707944,7.45897152,2665.7,2664.8,0.55]
["bitfinex","ETHUSD",1723656708151,7.45897152,2665.7,2664.5,2.3827]
["bitfinex","ETHUSD",1723656708428,2.2718,2665.5,2664.1,3.75354]
["bitfinex","ETHUSD",1723656708643,2.2718,2665.2,2664.0,3.93696079]
["bitfinex","ETHUSD",1723656708843,2.2718,2665.2,2664.0,3.75373]
["bitfinex","ETHUSD",1723656708980,7.45897152,2665.3,2664.1,0.624433]
["bitfinex","ETHUSD",1723656708981,2.2718,2665.0,2664.1,0.624433]
["bitfinex","ETHUSD",1723656709410,2.2718,2665.0,2664.2,3.75334]
["bitfinex","ETHUSD",1723656709839,2.2718,2665.0,2664.2,3.75342]
["bitfinex","ETHUSD",1723656710091,2.2718,2665.0,2664.1,0.624433]
["bitfinex","ETHUSD",1723656710305,2.2718,2665.0,2664.1,3.624433]
["bitfinex","ETHUSD",1723656710589,2.2718,2665.0,2664.2,1.1691433]
["bitfinex","ETHUSD",1723656711088,2.2718,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1723656711890,2.2718,2665.0,2664.2,4.9226033]
["bitfinex","ETHUSD",1723656711891,2.2718,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723656712092,2.2718,2665.0,2664.2,4.9226033]
["bitfinex","ETHUSD",1723656712393,19.36404099,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1723656712693,19.36404099,2664.8,2664.3,1.63418733]
["bitfinex","ETHUSD",1723656713038,19.36404099,2664.8,2664.3,5.38748733]
["bitfinex","ETHUSD",1723656713239,19.36404099,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1723656713574,19.36404099,2664.8,2664.3,1.63418733]
["bitfinex","ETHUSD",1723656713987,19.36404099,2664.8,2664.3,5.38743733]
["bitfinex","ETHUSD",1723656714216,19.36404099,2664.8,2664.4,1.03099106]
["bitfinex","ETHUSD",1723656714700,19.36404099,2664.8,2664.4,4.78410106]
["bitfinex","ETHUSD",1723656715464,19.36404099,2664.8,2664.4,1.03099106]
["bitfinex","ETHUSD",1723656715698,19.36404099,2664.8,2664.3,1.63418733]
["bitfinex","ETHUSD",1723656716086,19.36404099,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1723656716268,19.36404099,2664.7,2663.6,1.95968562]
["bitfinex","ETHUSD",1723656716472,2.4868,2664.5,2663.4,4.53832425]
["bitfinex","ETHUSD",1723656716671,2.4868,2664.5,2663.2,12.8880685]
["bitfinex","ETHUSD",1723656716672,2.4868,2664.5,2663.2,4.53862425]
["bitfinex","ETHUSD",1723656716866,2.4868,2664.5,2663.0,0.78387425]
["bitfinex","ETHUSD",1723656716867,2.4868,2664.3,2663.0,0.78387425]
["bitfinex","ETHUSD",1723656717065,2.4868,2664.1,2663.1,0.45707797]
["bitfinex","ETHUSD",1723656717267,2.4868,2664.1,2662.9,0.78387425]
["bitfinex","ETHUSD",1723656717715,2.4868,2664.1,2662.9,4.53903425]
["bitfinex","ETHUSD",1723656718005,2.4868,2664.1,2663.0,3.75512]
["bitfinex","ETHUSD",1723656718209,2.4868,2664.1,2663.1,3.0]
["bitfinex","ETHUSD",1723656718413,2.4868,2664.1,2663.2,3.7548]
["bitfinex","ETHUSD",1723656718574,2.4868,2664.1,2663.3,0.67548]
["bitfinex","ETHUSD",1723656718777,2.4868,2664.1,2663.3,4.43021]
["bitfinex","ETHUSD",1723656718979,2.4868,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1723656720091,2.4868,2664.1,2663.3,0.67548]
["bitfinex","ETHUSD",1723656720279,2.4868,2664.1,2662.8,0.78387425]
["bitfinex","ETHUSD",1723656720478,2.4868,2664.1,2662.8,3.75535]
["bitfinex","ETHUSD",1723656720915,2.4868,2664.1,2663.0,3.75513]
["bitfinex","ETHUSD",1723656721067,2.4868,2664.1,2663.2,3.75478]
["bitfinex","ETHUSD",1723656721274,2.4868,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1723656721463,2.4868,2664.1,2663.5,0.375458]
["bitfinex","ETHUSD",1723656721699,2.4868,2664.1,2663.1,3.0]
["bitfinex","ETHUSD",1723656722120,2.4868,2664.1,2662.9,3.0]
["bitfinex","ETHUSD",1723656722415,2.4868,2664.1,2662.9,3.55]
["bitfinex","ETHUSD",1723656722870,2.4868,2664.1,2662.9,7.3053]
["bitfinex","ETHUSD",1723656723067,0.24868,2664.0,2663.0,1.23723]
["bitfinex","ETHUSD",1723656723280,2.486,2664.0,2662.9,3.0]
["bitfinex","ETHUSD",1723656723500,2.486,2664.0,2662.6,4.53951425]
["bitfinex","ETHUSD",1723656723716,2.486,2664.0,2662.7,3.0]
["bitfinex","ETHUSD",1723656724079,2.486,2664.0,2662.8,3.75542]
["bitfinex","ETHUSD",1723656724819,2.486,2664.0,2662.7,3.0]
["bitfinex","ETHUSD",1723656724983,3.0,2664.1,2662.8,0.675565]
["bitfinex","ETHUSD",1723656724984,3.0346,2663.9,2662.8,0.675565]
["bitfinex","ETHUSD",1723656726380,2.486,2663.9,2662.8,4.430885]
["bitfinex","ETHUSD",1723656726606,2.486,2663.9,2663.0,3.75511]
["bitfinex","ETHUSD",1723656726812,2.486,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1723656726994,2.486,2663.9,2662.7,3.0]
["bitfinex","ETHUSD",1723656727196,2.486,2663.9,2662.5,4.53963425]
["bitfinex","ETHUSD",1723656727197,29.21761251,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1723656727508,2.3006,2663.6,2662.8,0.730564]
["bitfinex","ETHUSD",1723656727715,2.3006,2663.6,2662.4,5.067]
["bitfinex","ETHUSD",1723656727716,2.3006,2663.4,2662.3,6.75606]
["bitfinex","ETHUSD",1723656727900,2.3006,2663.4,2662.4,7.30588]
["bitfinex","ETHUSD",1723656728215,2.3006,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1723656728389,2.3006,2663.4,2662.3,0.55]
["bitfinex","ETHUSD",1723656728587,2.3006,2663.3,2662.4,0.811215]
["bitfinex","ETHUSD",1723656728790,2.3006,2663.3,2662.6,3.75568]
["bitfinex","ETHUSD",1723656729002,2.3006,2663.3,2662.4,4.567205]
["bitfinex","ETHUSD",1723656729203,2.3006,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1723656729928,2.3006,2663.3,2662.5,3.55]
["bitfinex","ETHUSD",1723656730227,2.3006,2663.3,2662.6,1.1117205]
["bitfinex","ETHUSD",1723656730639,2.3006,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1723656731379,2.3006,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1723656731583,2.3006,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723656731991,2.3006,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1723656732326,2.3006,2663.3,2662.4,0.811215]
["bitfinex","ETHUSD",1723656732492,2.3006,2663.3,2662.5,0.7567265]
["bitfinex","ETHUSD",1723656732685,2.3006,2663.3,2662.5,4.3067265]
["bitfinex","ETHUSD",1723656733213,19.36404099,2663.2,2662.5,8.0625465]
["bitfinex","ETHUSD",1723656733516,19.36404099,2663.2,2662.5,4.3067265]
["bitfinex","ETHUSD",1723656733690,2.4463,2663.1,2662.5,3.7567265]
["bitfinex","ETHUSD",1723656733895,2.4463,2663.1,2662.3,3.0]
["bitfinex","ETHUSD",1723656734092,2.4463,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723656734724,2.4463,2663.1,2662.2,3.0]
["bitfinex","ETHUSD",1723656734925,2.3201,2663.0,2662.1,3.0]
["bitfinex","ETHUSD",1723656735089,2.3201,2663.0,2661.9,6.75669]
["bitfinex","ETHUSD",1723656735295,2.3201,2663.0,2662.0,1.051344]
["bitfinex","ETHUSD",1723656735512,2.3201,2662.9,2661.5,0.78387425]
["bitfinex","ETHUSD",1723656735681,2.3201,2662.9,2661.1,2.4665]
["bitfinex","ETHUSD",1723656735887,2.3201,2662.9,2661.5,3.75722]
["bitfinex","ETHUSD",1723656736148,2.3201,2662.9,2661.7,5.075]
["bitfinex","ETHUSD",1723656736440,2.3201,2662.9,2661.8,3.75677]
["bitfinex","ETHUSD",1723656736641,2.3201,2662.9,2661.7,3.75689]
["bitfinex","ETHUSD",1723656737202,2.3201,2662.9,2661.4,2.4665]
["bitfinex","ETHUSD",1723656737507,2.3201,2662.9,2661.5,3.75725]
["bitfinex","ETHUSD",1723656737707,2.3201,2662.9,2661.5,3.75718]
["bitfinex","ETHUSD",1723656738039,2.3201,2662.9,2661.7,3.75696]
["bitfinex","ETHUSD",1723656738383,2.3201,2662.9,2661.5,3.75718]
["bitfinex","ETHUSD",1723656738583,2.3201,2662.9,2661.6,3.0]
["bitfinex","ETHUSD",1723656738809,2.50491,2662.8,2661.7,0.675718]
["bitfinex","ETHUSD",1723656739234,2.50491,2662.8,2661.6,3.0]
["bitfinex","ETHUSD",1723656739518,2.50491,2662.8,2661.1,11.15554]
["bitfinex","ETHUSD",1723656739519,2.50491,2662.8,2661.4,3.0]
["bitfinex","ETHUSD",1723656739723,2.2729,2662.6,2661.3,3.0]
["bitfinex","ETHUSD",1723656740319,2.2729,2662.6,2661.5,3.75715]
["bitfinex","ETHUSD",1723656740513,2.2729,2662.6,2661.4,6.25012]
["bitfinex","ETHUSD",1723656740700,2.2729,2662.6,2661.6,3.75711]
["bitfinex","ETHUSD",1723656741618,2.2729,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1723656742000,2.2729,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1723656742615,2.2729,2662.6,2661.6,4.30711]
["bitfinex","ETHUSD",1723656743020,2.2729,2662.6,2661.6,0.55]
["bitfinex","ETHUSD",1723656743325,2.81759,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723656743627,2.81759,2662.5,2661.2,3.75762]
["bitfinex","ETHUSD",1723656743628,2.81759,2662.5,2661.0,3.7579]
["bitfinex","ETHUSD",1723656743801,2.81759,2662.5,2661.1,3.0]
["bitfinex","ETHUSD",1723656744524,2.272,2662.2,2661.1,3.0]
["bitfinex","ETHUSD",1723656744728,2.272,2662.0,2661.1,3.0]
["bitfinex","ETHUSD",1723656745039,2.272,2662.0,2661.2,0.675785]
["bitfinex","ETHUSD",1723656745235,2.272,2662.0,2660.9,3.0]
["bitfinex","ETHUSD",1723656745414,2.272,2662.0,2660.9,6.75811]
["bitfinex","ETHUSD",1723656745726,2.3859,2661.8,2660.7,8.83331]
["bitfinex","ETHUSD",1723656745929,2.3859,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723656746101,2.3859,2661.8,2660.9,0.938331]
["bitfinex","ETHUSD",1723656746304,2.3859,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1723656746520,2.3859,2661.6,2660.8,3.75825]
["bitfinex","ETHUSD",1723656746723,19.36404099,2661.5,2660.7,3.75831]
["bitfinex","ETHUSD",1723656747206,19.36404099,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1723656747402,19.36404099,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1723656748727,19.36404099,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1723656748931,19.36404099,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1723656749135,19.36404099,2661.5,2661.3,3.75752]
["bitfinex","ETHUSD",1723656749430,19.36404099,2661.5,2661.2,7.51529]
["bitfinex","ETHUSD",1723656749605,19.36404099,2661.5,2661.2,0.7891094]
["bitfinex","ETHUSD",1723656749803,19.36404099,2661.5,2661.2,4.5467994]
["bitfinex","ETHUSD",1723656749999,19.36404099,2661.5,2661.2,0.7891094]
["bitfinex","ETHUSD",1723656750212,19.36404099,2661.5,2661.2,4.5468094]
["bitfinex","ETHUSD",1723656750493,19.36404099,2661.5,2661.2,0.7891094]
["bitfinex","ETHUSD",1723656750943,21.74994099,2661.6,2661.2,0.7891094]
["bitfinex","ETHUSD",1723656751246,19.58897152,2662.1,2661.2,0.7891094]
["bitfinex","ETHUSD",1723656751247,19.36404099,2662.0,2661.3,0.45468894]
["bitfinex","ETHUSD",1723656751447,2.4515,2661.9,2661.4,4.30732]
["bitfinex","ETHUSD",1723656751680,2.4515,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1723656751819,2.4515,2662.3,2661.9,0.375681]
["bitfinex","ETHUSD",1723656752008,2.4515,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723656752850,2.4515,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1723656753012,2.4515,2662.7,2662.3,4.30607]
["bitfinex","ETHUSD",1723656753323,2.4515,2662.7,2662.4,0.806224]
["bitfinex","ETHUSD",1723656753519,2.4515,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1723656753717,2.4515,2662.7,2662.2,3.55]
["bitfinex","ETHUSD",1723656753922,2.4515,2662.7,2662.2,7.3062]
["bitfinex","ETHUSD",1723656754305,2.4515,2662.7,2662.3,3.75605]
["bitfinex","ETHUSD",1723656754506,2.4515,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1723656754706,2.4515,2662.7,2662.5,0.375599]
["bitfinex","ETHUSD",1723656754954,2.4515,2662.7,2662.2,11.06238]
["bitfinex","ETHUSD",1723656755109,2.4515,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1723656755308,2.4515,2662.7,2662.4,4.306]
["bitfinex","ETHUSD",1723656755512,2.4515,2662.7,2662.2,7.30616]
["bitfinex","ETHUSD",1723656755946,2.4515,2662.7,2662.2,3.55]
["bitfinex","ETHUSD",1723656756148,2.4515,2662.7,2662.3,0.736]
["bitfinex","ETHUSD",1723656756849,21.81554099,2662.7,2662.3,0.736]
["bitfinex","ETHUSD",1723656757610,21.81554099,2662.7,2662.2,3.0]
["bitfinex","ETHUSD",1723656757914,21.81554099,2662.7,2662.1,3.0]
["bitfinex","ETHUSD",1723656758333,21.81554099,2662.7,2662.1,6.7564]
["bitfinex","ETHUSD",1723656758930,21.81554099,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1723656759410,21.81554099,2662.7,2662.3,7.51218]
["bitfinex","ETHUSD",1723656759611,19.36404099,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723656759819,2.452,2663.3,2662.7,3.75557]
["bitfinex","ETHUSD",1723656760023,21.81604099,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1723656760320,21.81604099,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723656760648,21.81604099,2663.3,2662.6,3.55]
["bitfinex","ETHUSD",1723656760829,21.81604099,2663.3,2662.7,0.73058]
["bitfinex","ETHUSD",1723656761430,21.81604099,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723656761942,19.36404099,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1723656762114,19.36404099,2663.9,2663.5,3.75438]
["bitfinex","ETHUSD",1723656762319,19.36404099,2663.9,2663.4,4.3045]
["bitfinex","ETHUSD",1723656762320,7.45897152,2664.5,2663.6,4.560198]
["bitfinex","ETHUSD",1723656762514,7.45897152,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1723656762515,21.69544099,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723656763760,21.69544099,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1723656763914,21.69544099,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723656764846,21.69544099,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723656765228,21.69544099,2664.4,2663.8,1.736827]
["bitfinex","ETHUSD",1723656765733,21.69544099,2664.4,2663.5,3.75444]
["bitfinex","ETHUSD",1723656765930,21.69544099,2664.4,2663.4,4.53840425]
["bitfinex","ETHUSD",1723656765931,19.36404099,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1723656766131,19.36404099,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723656766547,2.3314,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1723656766862,21.61474099,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723656767033,2.2507,2664.7,2664.3,4.183593]
["bitfinex","ETHUSD",1723656767356,19.36404099,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1723656767767,19.36404099,2664.9,2664.3,4.183573]
["bitfinex","ETHUSD",1723656767929,19.36404099,2664.9,2664.3,0.430353]
["bitfinex","ETHUSD",1723656768553,19.36404099,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1723656768758,19.36404099,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1723656769072,19.36404099,2664.9,2664.2,4.30338]
["bitfinex","ETHUSD",1723656770082,19.36404099,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1723656770363,2.4337,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723656770534,2.4337,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1723656770737,2.4337,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723656771868,19.36404099,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1723656772075,19.36404099,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723656772227,19.36404099,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723656772624,19.36404099,2664.7,2664.2,3.0137]
["bitfinex","ETHUSD",1723656772822,19.36404099,2664.7,2664.2,2.4637]
["bitfinex","ETHUSD",1723656773062,19.36404099,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723656773361,19.36404099,2664.7,2664.3,1.226703]
["bitfinex","ETHUSD",1723656774970,19.36404099,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723656775143,19.36404099,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723656777846,19.36404099,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1723656778633,2.4872,2664.8,2664.0,0.3]
["bitfinex","ETHUSD",1723656778836,2.4872,2664.8,2663.9,6.75386]
["bitfinex","ETHUSD",1723656779055,2.4872,2664.8,2664.0,3.75372]
["bitfinex","ETHUSD",1723656779256,2.4872,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723656780972,2.4872,2664.8,2663.3,2.3132]
["bitfinex","ETHUSD",1723656781139,12.13,2665.2,2663.5,3.75434]
["bitfinex","ETHUSD",1723656781140,2.2537,2664.5,2663.5,3.75434]
["bitfinex","ETHUSD",1723656781338,2.2537,2664.5,2663.4,0.23132]
["bitfinex","ETHUSD",1723656781681,21.67014099,2664.4,2663.4,0.23132]
["bitfinex","ETHUSD",1723656781868,2.3061,2664.3,2662.7,10.52308]
["bitfinex","ETHUSD",1723656782169,2.3061,2664.3,2662.8,3.75538]
["bitfinex","ETHUSD",1723656782170,2.3061,2664.0,2662.8,3.75538]
["bitfinex","ETHUSD",1723656782388,2.3149,2663.8,2662.7,0.73058]
["bitfinex","ETHUSD",1723656782959,2.3149,2663.8,2662.4,3.75597]
["bitfinex","ETHUSD",1723656783168,2.3149,2663.8,2662.3,3.75606]
["bitfinex","ETHUSD",1723656783169,2.3149,2663.8,2662.5,3.75574]
["bitfinex","ETHUSD",1723656783756,2.3149,2663.8,2662.6,3.7556]
["bitfinex","ETHUSD",1723656785048,2.3149,2663.8,2662.7,4.30557]
["bitfinex","ETHUSD",1723656785252,2.3149,2663.8,2662.8,3.75531]
["bitfinex","ETHUSD",1723656785574,2.3149,2663.8,2662.9,1.215021]
["bitfinex","ETHUSD",1723656785737,2.3149,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1723656785944,2.3149,2663.8,2662.7,0.55]
["bitfinex","ETHUSD",1723656786142,2.3149,2663.8,2662.6,3.55]
["bitfinex","ETHUSD",1723656786364,2.3149,2663.8,2662.9,3.75517]
["bitfinex","ETHUSD",1723656786565,2.3149,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1723656786876,19.36404099,2663.7,2663.1,0.430517]
["bitfinex","ETHUSD",1723656787050,19.36404099,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723656787248,2.2816,2663.5,2662.5,6.75578]
["bitfinex","ETHUSD",1723656787449,19.36404099,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1723656787653,19.36404099,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723656788435,19.36404099,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723656788646,19.36404099,2663.4,2662.8,0.430561]
["bitfinex","ETHUSD",1723656788875,19.36404099,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723656789091,19.36404099,2663.4,2662.9,8.06056]
["bitfinex","ETHUSD",1723656789313,19.36404099,2663.4,2662.9,4.30528]
["bitfinex","ETHUSD",1723656790066,19.36404099,2663.4,2662.9,4.30521]
["bitfinex","ETHUSD",1723656790273,19.36404099,2663.4,2663.0,0.4735771]
["bitfinex","ETHUSD",1723656791556,19.36404099,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723656791760,19.36404099,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723656792323,19.36404099,2663.7,2662.8,0.430561]
["bitfinex","ETHUSD",1723656792460,19.36404099,2663.7,2662.9,0.55]
["bitfinex","ETHUSD",1723656792662,19.36404099,2663.7,2663.0,4.1532061]
["bitfinex","ETHUSD",1723656792885,19.36404099,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723656794773,19.36404099,2663.7,2663.1,4.305]
["bitfinex","ETHUSD",1723656794967,19.36404099,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723656795279,2.3336,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1723656795479,2.3336,2663.8,2663.1,1.02032061]
["bitfinex","ETHUSD",1723656795675,2.3336,2663.8,2663.1,4.77532061]
["bitfinex","ETHUSD",1723656796093,2.3336,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1723656796294,2.3336,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1723656796665,3.0,2664.5,2663.4,3.75454]
["bitfinex","ETHUSD",1723656796871,3.805,2665.0,2663.6,3.7543]
["bitfinex","ETHUSD",1723656796872,2.2522,2664.4,2663.6,3.7543]
["bitfinex","ETHUSD",1723656797120,2.2522,2664.4,2663.5,4.505349]
["bitfinex","ETHUSD",1723656797319,2.2522,2664.4,2663.6,0.55]
["bitfinex","ETHUSD",1723656798965,2.2522,2664.4,2663.1,7.22521061]
["bitfinex","ETHUSD",1723656799165,0.22522,2664.3,2663.3,3.75473]
["bitfinex","ETHUSD",1723656799390,0.22522,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1723656800255,2.4035,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1723656800500,2.4035,2664.2,2663.2,7.9760041]
["bitfinex","ETHUSD",1723656800501,2.4035,2664.2,2663.2,1.2212141]
["bitfinex","ETHUSD",1723656800701,2.4035,2664.2,2663.1,0.47032061]
["bitfinex","ETHUSD",1723656800916,2.4035,2664.2,2662.8,3.75533]
["bitfinex","ETHUSD",1723656801222,2.4645,2664.0,2662.4,8.34485425]
["bitfinex","ETHUSD",1723656801550,2.4645,2664.0,2662.3,4.93188137]
["bitfinex","ETHUSD",1723656801551,2.3208,2663.9,2662.2,4.54008425]
["bitfinex","ETHUSD",1723656801721,2.3208,2663.7,2662.2,3.75621]
["bitfinex","ETHUSD",1723656801888,2.3208,2663.5,2662.3,0.83450842]
["bitfinex","ETHUSD",1723656802229,2.3208,2663.4,2662.3,0.83450842]
["bitfinex","ETHUSD",1723656802726,2.3208,2663.4,2662.3,4.59064842]
["bitfinex","ETHUSD",1723656803067,2.3208,2663.4,2662.3,0.83450842]
["bitfinex","ETHUSD",1723656803770,2.3208,2663.4,2662.1,3.75643]
["bitfinex","ETHUSD",1723656804271,2.3208,2663.4,2662.2,3.0]
["bitfinex","ETHUSD",1723656804612,2.3208,2663.4,2662.6,3.75562]
["bitfinex","ETHUSD",1723656804820,2.3208,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723656805670,2.3208,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1723656805915,2.3208,2663.4,2662.7,0.980571]
["bitfinex","ETHUSD",1723656806615,2.3208,2663.4,2662.3,3.75609]
["bitfinex","ETHUSD",1723656806800,2.3208,2663.4,2662.4,0.55]
["bitfinex","ETHUSD",1723656807103,2.3208,2663.4,2662.4,3.756]
["bitfinex","ETHUSD",1723656807413,2.3208,2663.4,2662.5,0.55]
["bitfinex","ETHUSD",1723656807613,2.3208,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1723656807767,2.3208,2663.4,2662.7,0.980571]
["bitfinex","ETHUSD",1723656808179,2.3208,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723656808375,2.3208,2663.4,2662.5,0.55]
["bitfinex","ETHUSD",1723656809828,2.3208,2663.4,2662.6,3.75571]
["bitfinex","ETHUSD",1723656809978,2.3208,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723656813356,2.3208,2663.4,2662.2,7.54003425]
["bitfinex","ETHUSD",1723656813649,2.3208,2663.4,2662.4,3.75599]
["bitfinex","ETHUSD",1723656813857,2.3208,2663.4,2662.3,1.25208456]
["bitfinex","ETHUSD",1723656816562,3.0,2663.9,2661.8,8.34568425]
["bitfinex","ETHUSD",1723656816563,2.3084,2663.2,2661.8,8.34568425]
["bitfinex","ETHUSD",1723656816774,2.3084,2663.2,2661.7,3.75691]
["bitfinex","ETHUSD",1723656817069,2.3405,2663.0,2661.5,4.58887425]
["bitfinex","ETHUSD",1723656817359,3.805,2663.4,2661.3,0.78387425]
["bitfinex","ETHUSD",1723656817360,2.3405,2662.3,2661.3,0.78387425]
["bitfinex","ETHUSD",1723656817582,2.3405,2662.3,2660.8,0.42574079]
["bitfinex","ETHUSD",1723656817583,2.3405,2662.0,2660.6,0.78387425]
["bitfinex","ETHUSD",1723656817855,2.3405,2662.0,2660.8,3.75818]
["bitfinex","ETHUSD",1723656818065,2.3405,2662.0,2660.7,3.7583]
["bitfinex","ETHUSD",1723656818569,2.3405,2662.0,2661.0,3.75791]
["bitfinex","ETHUSD",1723656819519,2.3405,2662.0,2660.8,6.75817]
["bitfinex","ETHUSD",1723656819722,2.3405,2662.0,2660.9,4.80975]
["bitfinex","ETHUSD",1723656819919,2.3405,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723656820807,2.3405,2662.0,2660.9,1.05165]
["bitfinex","ETHUSD",1723656822240,2.3405,2662.0,2661.0,0.55]
["bitfinex","ETHUSD",1723656822748,2.3405,2662.0,2660.9,1.05165]
["bitfinex","ETHUSD",1723656822930,2.4155,2661.8,2660.6,3.0]
["bitfinex","ETHUSD",1723656823134,2.4155,2661.8,2660.6,6.75853]
["bitfinex","ETHUSD",1723656823360,2.4155,2661.8,2660.7,3.7584]
["bitfinex","ETHUSD",1723656823709,2.4155,2661.8,2660.9,3.75803]
["bitfinex","ETHUSD",1723656824029,2.4155,2661.8,2661.0,0.375803]
["bitfinex","ETHUSD",1723656824223,2.4155,2661.8,2660.7,3.75833]
["bitfinex","ETHUSD",1723656824430,2.4155,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723656824617,2.4155,2661.8,2660.8,4.30817]
["bitfinex","ETHUSD",1723656824831,2.4155,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723656825019,2.4155,2661.8,2660.9,3.75811]
["bitfinex","ETHUSD",1723656825361,2.4155,2661.8,2661.0,0.430811]
["bitfinex","ETHUSD",1723656825666,2.4155,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723656826013,2.4155,2661.8,2660.7,4.30833]
["bitfinex","ETHUSD",1723656826215,2.4155,2661.8,2660.7,8.06665]
["bitfinex","ETHUSD",1723656826460,2.4155,2661.8,2660.7,4.30832]
["bitfinex","ETHUSD",1723656827172,2.4155,2661.8,2660.7,0.55]
["bitfinex","ETHUSD",1723656827384,2.95705,2661.8,2660.8,0.730852]
["bitfinex","ETHUSD",1723656827985,2.95705,2661.8,2660.6,3.7585]
["bitfinex","ETHUSD",1723656828124,2.95705,2661.8,2660.7,3.0]
["bitfinex","ETHUSD",1723656828753,2.95705,2661.8,2660.8,3.75826]
["bitfinex","ETHUSD",1723656828754,2.4155,2661.8,2660.8,3.75826]
["bitfinex","ETHUSD",1723656829090,2.4155,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1723656829373,2.4155,2661.8,2660.9,4.30812]
["bitfinex","ETHUSD",1723656830251,2.4155,2661.8,2660.9,4.30802]
["bitfinex","ETHUSD",1723656830557,2.4155,2661.8,2661.3,3.75743]
["bitfinex","ETHUSD",1723656830759,2.4155,2661.8,2661.4,1.301507]
["bitfinex","ETHUSD",1723656831332,2.4155,2661.8,2661.4,5.058887]
["bitfinex","ETHUSD",1723656831669,2.4155,2661.8,2661.4,5.058847]
["bitfinex","ETHUSD",1723656831833,2.4155,2661.8,2661.4,1.301507]
["bitfinex","ETHUSD",1723656832168,2.4155,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723656833075,0.58909526,2663.0,2662.0,3.75646]
["bitfinex","ETHUSD",1723656833076,2.4828,2662.6,2662.0,3.75646]
["bitfinex","ETHUSD",1723656833262,2.4828,2662.6,2661.6,3.805]
["bitfinex","ETHUSD",1723656833574,2.4828,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1723656834133,2.4828,2662.9,2662.2,3.75615]
["bitfinex","ETHUSD",1723656834472,2.4828,2662.9,2662.3,0.925615]
["bitfinex","ETHUSD",1723656834644,2.4828,2662.9,2661.9,3.7567]
["bitfinex","ETHUSD",1723656834856,2.4828,2662.9,2662.0,3.55]
["bitfinex","ETHUSD",1723656835257,2.4828,2662.9,2662.1,3.75629]
["bitfinex","ETHUSD",1723656835463,2.4828,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723656835669,2.4828,2662.9,2661.9,6.75661]
["bitfinex","ETHUSD",1723656835983,2.4828,2662.9,2661.9,10.51323]
["bitfinex","ETHUSD",1723656836157,2.4828,2662.9,2662.0,4.30656]
["bitfinex","ETHUSD",1723656836355,2.4828,2662.9,2662.1,3.0]
["bitfinex","ETHUSD",1723656836854,2.4828,2662.9,2662.0,4.225661]
["bitfinex","ETHUSD",1723656837186,2.4828,2662.9,2661.7,3.75688]
["bitfinex","ETHUSD",1723656837391,2.4828,2662.9,2661.5,3.75718]
["bitfinex","ETHUSD",1723656838055,2.4828,2662.9,2661.5,7.51438]
["bitfinex","ETHUSD",1723656838256,2.4828,2662.9,2661.6,3.75705]
["bitfinex","ETHUSD",1723656838462,2.4828,2662.9,2661.6,3.75709]
["bitfinex","ETHUSD",1723656838759,2.4809,2662.7,2661.7,0.751427]
["bitfinex","ETHUSD",1723656839662,2.4809,2662.7,2661.4,3.0]
["bitfinex","ETHUSD",1723656840088,2.4809,2662.7,2661.3,3.0]
["bitfinex","ETHUSD",1723656840399,2.4809,2662.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723656840561,2.4809,2662.4,2661.1,7.51552]
["bitfinex","ETHUSD",1723656840757,2.4809,2662.3,2661.3,3.75756]
["bitfinex","ETHUSD",1723656840968,2.4809,2662.3,2661.4,0.375756]
["bitfinex","ETHUSD",1723656841394,2.4809,2662.3,2660.9,3.75799]
["bitfinex","ETHUSD",1723656841595,2.4809,2662.3,2660.7,3.75832]
["bitfinex","ETHUSD",1723656841815,2.4809,2662.3,2660.7,3.805]
["bitfinex","ETHUSD",1723656841970,2.4809,2662.3,2661.1,3.75773]
["bitfinex","ETHUSD",1723656842174,2.4809,2662.3,2660.9,7.51608]
["bitfinex","ETHUSD",1723656842374,3.0,2662.4,2661.1,3.75781]
["bitfinex","ETHUSD",1723656842375,2.4809,2662.1,2661.1,3.75781]
["bitfinex","ETHUSD",1723656842789,2.4809,2662.1,2661.1,3.75776]
["bitfinex","ETHUSD",1723656842965,2.4809,2662.1,2661.3,3.75751]
["bitfinex","ETHUSD",1723656843161,2.4809,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1723656843485,2.4809,2662.1,2661.3,3.75747]
["bitfinex","ETHUSD",1723656843672,2.4809,2662.1,2661.4,0.925747]
["bitfinex","ETHUSD",1723656844006,2.4809,2662.1,2661.4,4.683147]
["bitfinex","ETHUSD",1723656844300,2.4809,2662.1,2661.5,3.75724]
["bitfinex","ETHUSD",1723656844462,2.4809,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1723656844816,2.2775,2662.6,2661.7,3.75691]
["bitfinex","ETHUSD",1723656844963,2.2775,2662.5,2661.5,3.75718]
["bitfinex","ETHUSD",1723656845301,2.2775,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723656846625,2.2775,2662.5,2661.6,4.30711]
["bitfinex","ETHUSD",1723656847207,2.2775,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723656847447,2.3488,2662.4,2661.4,0.375747]
["bitfinex","ETHUSD",1723656847652,2.3488,2662.4,2661.4,3.0]
["bitfinex","ETHUSD",1723656847827,2.3488,2662.4,2661.2,6.75762]
["bitfinex","ETHUSD",1723656848207,2.3488,2662.4,2661.2,3.0]
["bitfinex","ETHUSD",1723656848413,2.3488,2662.1,2660.8,0.78387425]
["bitfinex","ETHUSD",1723656848613,2.3488,2661.9,2660.7,0.78387425]
["bitfinex","ETHUSD",1723656848860,2.3488,2661.9,2660.6,4.54232425]
["bitfinex","ETHUSD",1723656849017,2.3488,2661.9,2660.6,3.75845]
["bitfinex","ETHUSD",1723656849217,2.3488,2661.9,2660.6,0.78387425]
["bitfinex","ETHUSD",1723656849430,2.3488,2661.9,2660.8,3.75819]
["bitfinex","ETHUSD",1723656849653,2.3488,2661.7,2660.9,3.0]
["bitfinex","ETHUSD",1723656849848,2.3488,2661.7,2660.7,6.75839]
["bitfinex","ETHUSD",1723656850371,2.3488,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1723656850607,2.3488,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723656851265,2.3488,2661.7,2661.3,3.75755]
["bitfinex","ETHUSD",1723656851442,2.3488,2661.7,2661.4,0.375755]
["bitfinex","ETHUSD",1723656851638,2.3488,2661.7,2661.4,4.133165]
["bitfinex","ETHUSD",1723656851977,2.2622,2662.1,2661.4,4.133165]
["bitfinex","ETHUSD",1723656852265,2.2622,2663.3,2661.9,3.75663]
["bitfinex","ETHUSD",1723656852465,2.2622,2663.1,2661.9,3.75663]
["bitfinex","ETHUSD",1723656852683,2.79692066,2663.0,2662.0,0.375663]
["bitfinex","ETHUSD",1723656853439,2.79692066,2663.0,2662.0,4.132203]
["bitfinex","ETHUSD",1723656853678,2.79692066,2663.0,2662.0,0.375663]
["bitfinex","ETHUSD",1723656853886,2.79692066,2663.0,2661.9,3.7566]
["bitfinex","ETHUSD",1723656854037,2.79692066,2663.0,2661.7,0.78387425]
["bitfinex","ETHUSD",1723656854231,2.79692066,2663.0,2661.6,3.0]
["bitfinex","ETHUSD",1723656854468,2.79692066,2663.0,2661.5,6.75724]
["bitfinex","ETHUSD",1723656854633,2.3403,2662.8,2661.5,6.75724]
["bitfinex","ETHUSD",1723656854836,2.3403,2662.6,2661.6,0.79168693]
["bitfinex","ETHUSD",1723656855488,2.3403,2662.6,2661.6,4.54879693]
["bitfinex","ETHUSD",1723656856135,2.3403,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1723656856345,2.3403,2662.6,2661.9,7.51325]
["bitfinex","ETHUSD",1723656856687,2.3403,2662.6,2662.1,3.75633]
["bitfinex","ETHUSD",1723656856904,2.3403,2662.6,2662.2,0.430633]
["bitfinex","ETHUSD",1723656857089,19.75,2662.5,2662.2,4.186833]
["bitfinex","ETHUSD",1723656857288,2.4383,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1723656857608,2.4383,2662.9,2662.3,3.75601]
["bitfinex","ETHUSD",1723656857786,2.4383,2662.9,2662.4,1.04705173]
["bitfinex","ETHUSD",1723656857992,2.4383,2662.9,2662.5,3.75577]
["bitfinex","ETHUSD",1723656858215,2.4383,2663.5,2662.7,3.75549]
["bitfinex","ETHUSD",1723656858519,2.4383,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723656859676,2.4383,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1723656859891,2.4383,2663.5,2663.1,0.751037]
["bitfinex","ETHUSD",1723656860088,2.4383,2663.5,2662.5,0.78387425]
["bitfinex","ETHUSD",1723656860400,2.4383,2663.5,2662.5,3.0]
["bitfinex","ETHUSD",1723656861304,2.4383,2663.5,2662.5,3.75586]
["bitfinex","ETHUSD",1723656861857,2.4383,2663.5,2662.4,3.55]
["bitfinex","ETHUSD",1723656862316,2.4383,2663.5,2662.4,0.55]
["bitfinex","ETHUSD",1723656862605,2.4604,2663.3,2662.4,4.3236753]
["bitfinex","ETHUSD",1723656862959,2.4604,2663.3,2662.4,1.3236753]
["bitfinex","ETHUSD",1723656864089,19.75,2663.2,2662.2,4.21450725]
["bitfinex","ETHUSD",1723656864251,19.75,2663.2,2662.3,4.53993425]
["bitfinex","ETHUSD",1723656864495,19.75,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1723656865109,19.75,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1723656865505,19.75,2663.2,2662.4,4.53977425]
["bitfinex","ETHUSD",1723656865795,19.75,2663.2,2662.5,1.37958242]
["bitfinex","ETHUSD",1723656866024,19.75,2663.2,2662.5,5.13542242]
["bitfinex","ETHUSD",1723656866344,19.75,2663.2,2662.5,8.89120242]
["bitfinex","ETHUSD",1723656866499,19.75,2663.2,2662.5,5.13536242]
["bitfinex","ETHUSD",1723656866997,19.75,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1723656867436,19.75,2663.2,2662.7,4.26911024]
["bitfinex","ETHUSD",1723656867740,19.75,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1723656868051,19.75,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1723656868841,19.75,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723656869845,19.75,2663.2,2663.0,4.30515]
["bitfinex","ETHUSD",1723656870011,19.75,2663.2,2663.1,0.430515]
["bitfinex","ETHUSD",1723656870210,19.75,2663.2,2663.1,0.980515]
["bitfinex","ETHUSD",1723656871031,19.75,2663.2,2663.1,4.735535]
["bitfinex","ETHUSD",1723656871219,19.75,2663.2,2663.1,0.980515]
["bitfinex","ETHUSD",1723656872535,19.75,2663.2,2662.8,3.7554]
["bitfinex","ETHUSD",1723656872705,19.75,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723656873032,19.75,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723656874814,19.75,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723656875231,19.75,2663.4,2662.5,0.82958242]
["bitfinex","ETHUSD",1723656875232,2.4692,2663.3,2662.5,0.82958242]
["bitfinex","ETHUSD",1723656875844,2.4692,2663.3,2662.2,4.54006425]
["bitfinex","ETHUSD",1723656875845,2.4692,2663.3,2662.3,3.75613]
["bitfinex","ETHUSD",1723656876003,2.4692,2663.3,2662.4,3.75591]
["bitfinex","ETHUSD",1723656877107,2.4692,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1723656877500,2.4692,2663.3,2662.3,4.53991425]
["bitfinex","ETHUSD",1723656877701,2.4556,2663.2,2662.4,4.42157256]
["bitfinex","ETHUSD",1723656878904,19.75,2663.1,2662.4,4.42157256]
["bitfinex","ETHUSD",1723656879104,2.3646,2663.0,2662.2,3.0]
["bitfinex","ETHUSD",1723656879305,2.3646,2663.0,2662.0,1.17581137]
["bitfinex","ETHUSD",1723656879306,2.3646,2663.0,2662.0,3.7565]
["bitfinex","ETHUSD",1723656879508,2.3646,2663.0,2662.1,3.75642]
["bitfinex","ETHUSD",1723656880308,2.3646,2663.0,2662.3,3.75605]
["bitfinex","ETHUSD",1723656881006,2.3646,2663.0,2662.3,7.51209]
["bitfinex","ETHUSD",1723656881208,2.3646,2663.0,2662.4,5.13557642]
["bitfinex","ETHUSD",1723656881660,2.3646,2663.0,2662.4,1.37959642]
["bitfinex","ETHUSD",1723656881871,2.3646,2663.0,2662.1,4.54024425]
["bitfinex","ETHUSD",1723656882145,2.3646,2663.0,2662.1,3.75637]
["bitfinex","ETHUSD",1723656882541,2.3646,2663.0,2662.2,3.75627]
["bitfinex","ETHUSD",1723656882846,2.3646,2663.0,2662.3,3.75614]
["bitfinex","ETHUSD",1723656883268,2.3646,2663.0,2662.1,4.54020425]
["bitfinex","ETHUSD",1723656883411,2.3646,2663.0,2662.2,0.82966643]
["bitfinex","ETHUSD",1723656884947,19.75,2662.9,2662.2,0.82966643]
["bitfinex","ETHUSD",1723656885819,19.75,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1723656886022,19.75,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1723656886224,19.75,2662.9,2662.4,4.30592]
["bitfinex","ETHUSD",1723656886542,19.75,2662.9,2662.5,4.562065]
["bitfinex","ETHUSD",1723656886951,2.3646,2663.0,2662.7,7.51105]
["bitfinex","ETHUSD",1723656887159,19.75,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1723656887332,19.75,2663.2,2662.7,7.51101]
["bitfinex","ETHUSD",1723656887530,19.75,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1723656887734,19.75,2663.2,2662.8,0.37555]
["bitfinex","ETHUSD",1723656888259,19.75,2663.2,2662.5,4.561965]
["bitfinex","ETHUSD",1723656888461,19.75,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723656889362,19.75,2663.2,2662.4,3.75599]
["bitfinex","ETHUSD",1723656889855,19.75,2663.2,2662.5,7.51172]
["bitfinex","ETHUSD",1723656890015,19.75,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1723656890219,19.75,2663.2,2662.4,0.78387425]
["bitfinex","ETHUSD",1723656890220,19.75,2663.2,2662.6,0.45397343]
["bitfinex","ETHUSD",1723656890466,19.75,2663.2,2662.5,3.75579]
["bitfinex","ETHUSD",1723656891547,2.3256,2663.1,2662.3,0.78387425]
["bitfinex","ETHUSD",1723656891752,2.3256,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723656892145,2.3256,2663.1,2662.4,4.30593]
["bitfinex","ETHUSD",1723656892830,2.3256,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723656893086,4.53316,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723656893972,2.3318,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723656894128,2.3318,2663.0,2662.3,4.30614]
["bitfinex","ETHUSD",1723656895197,2.3318,2663.0,2662.3,8.06221]
["bitfinex","ETHUSD",1723656895396,2.3318,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1723656895608,2.3318,2663.0,2662.4,4.53986425]
["bitfinex","ETHUSD",1723656895882,2.3318,2663.0,2662.5,1.66846768]
["bitfinex","ETHUSD",1723656896748,22.0818,2663.0,2662.5,1.66846768]
["bitfinex","ETHUSD",1723656897087,19.75,2663.0,2662.8,3.75543]
["bitfinex","ETHUSD",1723656897292,19.75,2663.0,2662.9,4.58478143]
["bitfinex","ETHUSD",1723656897452,19.75,2663.0,2662.9,8.9222623]
["bitfinex","ETHUSD",1723656897786,19.75,2663.0,2662.9,13.06949943]
["bitfinex","ETHUSD",1723656900754,19.75,2663.0,2662.9,13.46764437]
["bitfinex","ETHUSD",1723656901147,19.75,2663.0,2662.9,11.50175093]
["bitfinex","ETHUSD",1723656901972,19.75,2663.0,2662.9,7.74645093]
["bitfinex","ETHUSD",1723656902496,19.75,2663.0,2662.9,9.71437992]
["bitfinex","ETHUSD",1723656902706,19.75,2663.5,2662.9,9.71428992]
["bitfinex","ETHUSD",1723656902869,19.75,2663.5,2663.2,0.78731914]
["bitfinex","ETHUSD",1723656903315,19.75,2663.5,2663.3,0.78731914]
["bitfinex","ETHUSD",1723656903477,22.1764,2663.6,2663.3,0.78731914]
["bitfinex","ETHUSD",1723656903892,22.1764,2663.6,2663.2,0.78731914]
["bitfinex","ETHUSD",1723656904094,22.1764,2663.6,2663.3,0.78731914]
["bitfinex","ETHUSD",1723656904722,22.1764,2663.6,2663.2,0.78731914]
["bitfinex","ETHUSD",1723656905069,22.1764,2663.6,2663.3,0.78731914]
["bitfinex","ETHUSD",1723656905801,2.4264,2663.6,2663.3,0.78731914]
["bitfinex","ETHUSD",1723656906009,19.75,2663.8,2663.4,7.54683249]
["bitfinex","ETHUSD",1723656906191,19.75,2663.8,2663.6,0.78707105]
["bitfinex","ETHUSD",1723656906403,2.386,2663.7,2663.4,0.78707105]
["bitfinex","ETHUSD",1723656906877,2.386,2663.7,2663.3,0.78707105]
["bitfinex","ETHUSD",1723656907403,2.386,2663.7,2663.3,1.14133985]
["bitfinex","ETHUSD",1723656907611,19.75,2663.8,2663.4,1.33707105]
["bitfinex","ETHUSD",1723656907767,19.75,2663.8,2663.5,0.78707105]
["bitfinex","ETHUSD",1723656908295,19.75,2663.8,2663.6,0.78707105]
["bitfinex","ETHUSD",1723656908483,19.75,2663.8,2663.5,0.78707105]
["bitfinex","ETHUSD",1723656909974,19.75,2663.8,2663.5,1.98267673]
["bitfinex","ETHUSD",1723656910576,19.75,2663.8,2663.5,5.73702673]
["bitfinex","ETHUSD",1723656910986,19.75,2663.8,2663.5,1.98267673]
["bitfinex","ETHUSD",1723656911618,19.75,2663.9,2663.5,1.98267673]
["bitfinex","ETHUSD",1723656911915,2.4321,2664.4,2663.9,3.75379]
["bitfinex","ETHUSD",1723656912074,19.75,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1723656912513,2.4321,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723656912816,7.47,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1723656913002,2.4262,2665.4,2664.7,4.53974105]
["bitfinex","ETHUSD",1723656913316,2.4262,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1723656914675,2.4262,2665.4,2664.7,7.5053]
["bitfinex","ETHUSD",1723656914874,2.4262,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1723656915114,7.47,2665.6,2664.9,3.75239]
["bitfinex","ETHUSD",1723656915314,19.75,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723656915643,19.75,2665.5,2665.0,4.182571]
["bitfinex","ETHUSD",1723656915916,19.75,2665.5,2664.7,6.18585]
["bitfinex","ETHUSD",1723656916115,19.75,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723656916685,19.75,2665.5,2664.5,3.75295]
["bitfinex","ETHUSD",1723656916686,2.3224,2665.4,2664.5,3.75295]
["bitfinex","ETHUSD",1723656916936,2.3224,2665.4,2664.7,3.75263]
["bitfinex","ETHUSD",1723656917102,2.3224,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723656917296,2.3224,2665.4,2664.9,0.430263]
["bitfinex","ETHUSD",1723656917496,2.3224,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723656917824,19.75,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723656918184,7.47,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723656918485,7.47,2665.9,2665.2,4.30197]
["bitfinex","ETHUSD",1723656918818,7.47,2665.9,2665.2,1.410409]
["bitfinex","ETHUSD",1723656918988,7.47,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723656919323,7.47,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1723656919524,7.47,2665.9,2665.0,4.3022]
["bitfinex","ETHUSD",1723656920389,7.47,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723656920778,7.47,2665.9,2665.2,5.107482]
["bitfinex","ETHUSD",1723656920928,27.22,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1723656921091,27.22,2665.9,2665.5,6.14511]
["bitfinex","ETHUSD",1723656921288,19.75,2666.1,2665.5,6.14511]
["bitfinex","ETHUSD",1723656921628,7.6001133,2666.3,2665.5,6.14511]
["bitfinex","ETHUSD",1723656921629,0.1301133,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1723656922007,0.1301133,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723656922188,0.1301133,2666.3,2666.0,2.3453]
["bitfinex","ETHUSD",1723656922390,0.1301133,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1723656922616,0.1301133,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723656922928,0.1301133,2666.3,2666.0,0.430112]
["bitfinex","ETHUSD",1723656923088,0.1301133,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1723656923903,0.1301133,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1723656924100,0.1301133,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723656924661,0.1301133,2666.3,2665.9,4.30106]
["bitfinex","ETHUSD",1723656925238,0.1301133,2666.3,2666.0,0.805215]
["bitfinex","ETHUSD",1723656926656,0.1301133,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723656929282,0.1301133,2666.3,2665.9,4.30106]
["bitfinex","ETHUSD",1723656929475,0.1301133,2666.3,2666.2,9.7839]
["bitfinex","ETHUSD",1723656929786,0.1301133,2666.3,2666.2,13.3339]
["bitfinex","ETHUSD",1723656930766,19.75,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1723656930957,2.2834,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723656931155,2.2834,2667.4,2666.8,0.374979]
["bitfinex","ETHUSD",1723656931483,2.2834,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723656931785,2.2834,2667.4,2666.7,3.74987]
["bitfinex","ETHUSD",1723656931937,2.2834,2667.4,2666.8,0.374987]
["bitfinex","ETHUSD",1723656932154,2.2834,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723656932874,9.8951,2667.7,2666.9,4.29958]
["bitfinex","ETHUSD",1723656933054,2.4251,2667.7,2666.9,4.29958]
["bitfinex","ETHUSD",1723656933251,19.75,2667.9,2667.0,3.74943]
["bitfinex","ETHUSD",1723656933456,22.0941,2668.0,2667.2,2.3288]
["bitfinex","ETHUSD",1723656933457,29.7141,2668.0,2667.2,2.3288]
["bitfinex","ETHUSD",1723656933759,27.22,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1723656933967,19.75,2668.2,2667.4,3.74888]
["bitfinex","ETHUSD",1723656934178,2.422,2668.7,2667.8,3.74831]
["bitfinex","ETHUSD",1723656934353,2.422,2668.7,2667.6,3.74862]
["bitfinex","ETHUSD",1723656934354,22.172,2668.7,2667.6,3.74859]
["bitfinex","ETHUSD",1723656934548,22.172,2668.7,2667.7,0.55]
["bitfinex","ETHUSD",1723656934756,2.422,2668.6,2667.7,0.55]
["bitfinex","ETHUSD",1723656935042,19.75,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723656935351,2.422,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1723656936231,2.422,2668.3,2667.5,3.55]
["bitfinex","ETHUSD",1723656936469,2.422,2668.3,2667.5,0.55]
["bitfinex","ETHUSD",1723656936667,2.422,2668.3,2667.2,3.0]
["bitfinex","ETHUSD",1723656936882,2.422,2668.3,2667.3,0.55]
["bitfinex","ETHUSD",1723656936883,19.75,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1723656937084,2.422,2668.1,2666.9,3.0]
["bitfinex","ETHUSD",1723656937383,2.422,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1723656937960,2.4563,2668.1,2666.4,2.4714]
["bitfinex","ETHUSD",1723656938142,2.4563,2668.1,2666.0,10.0303]
["bitfinex","ETHUSD",1723656938143,2.4563,2667.9,2666.0,10.0303]
["bitfinex","ETHUSD",1723656938356,2.4563,2667.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723656938576,2.4563,2667.9,2666.3,0.375055]
["bitfinex","ETHUSD",1723656938577,2.3107,2667.8,2666.3,0.375055]
["bitfinex","ETHUSD",1723656938734,2.3107,2667.6,2666.0,6.2794]
["bitfinex","ETHUSD",1723656939077,2.3107,2667.5,2666.0,2.4714]
["bitfinex","ETHUSD",1723656939369,2.3107,2667.5,2665.7,9.90013]
["bitfinex","ETHUSD",1723656939771,2.2914,2667.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723656939954,2.2914,2667.3,2665.7,9.90017]
["bitfinex","ETHUSD",1723656940157,0.60994,2667.2,2665.8,1.027627]
["bitfinex","ETHUSD",1723656940478,0.60994,2667.2,2665.8,4.778817]
["bitfinex","ETHUSD",1723656940479,2.2914,2667.1,2665.8,4.778817]
["bitfinex","ETHUSD",1723656941454,2.2914,2667.1,2665.8,1.027627]
["bitfinex","ETHUSD",1723656941660,5.2914,2667.1,2665.6,3.75141]
["bitfinex","ETHUSD",1723656942382,5.2914,2667.1,2665.6,7.50281]
["bitfinex","ETHUSD",1723656942580,2.3277,2667.0,2665.6,3.7514]
["bitfinex","ETHUSD",1723656942753,2.3277,2667.0,2665.7,3.0]
["bitfinex","ETHUSD",1723656942952,2.3277,2667.0,2665.8,1.22514]
["bitfinex","ETHUSD",1723656942953,0.53277,2666.9,2665.8,1.22514]
["bitfinex","ETHUSD",1723656943178,19.75,2666.8,2665.8,1.22514]
["bitfinex","ETHUSD",1723656944449,2.4973,2666.7,2665.8,1.22514]
["bitfinex","ETHUSD",1723656945177,2.4973,2666.7,2665.8,4.97634]
["bitfinex","ETHUSD",1723656945377,2.4973,2666.7,2665.9,3.0]
["bitfinex","ETHUSD",1723656945583,2.4973,2666.7,2666.0,1.347634]
["bitfinex","ETHUSD",1723656946278,2.4973,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723656946583,2.4973,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723656947406,19.75,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1723656948790,19.75,2666.6,2665.4,11.22199]
["bitfinex","ETHUSD",1723656948791,19.75,2666.6,2665.5,3.0]
["bitfinex","ETHUSD",1723656948961,19.75,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1723656949156,21.89319232,2666.6,2665.7,0.355]
["bitfinex","ETHUSD",1723656950049,19.75,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723656950291,2.3789,2666.4,2665.0,2.3189]
["bitfinex","ETHUSD",1723656950493,2.3789,2666.1,2664.7,0.78707105]
["bitfinex","ETHUSD",1723656950855,2.3789,2666.1,2664.6,11.92077105]
["bitfinex","ETHUSD",1723656951000,2.91167,2666.1,2664.7,1.31017498]
["bitfinex","ETHUSD",1723656951312,2.91167,2666.1,2664.8,3.75255]
["bitfinex","ETHUSD",1723656951462,2.91167,2666.1,2664.7,1.31017498]
["bitfinex","ETHUSD",1723656951664,2.3789,2666.1,2665.0,3.75221]
["bitfinex","ETHUSD",1723656952115,2.3789,2666.1,2665.1,3.0]
["bitfinex","ETHUSD",1723656952315,2.3789,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1723656952630,2.3789,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723656953123,2.3789,2666.1,2665.1,4.30219]
["bitfinex","ETHUSD",1723656953330,2.3789,2666.1,2665.2,3.0]
["bitfinex","ETHUSD",1723656953498,2.3789,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723656955715,2.3789,2666.1,2665.2,0.730219]
["bitfinex","ETHUSD",1723656956420,19.75,2666.0,2665.2,0.730219]
["bitfinex","ETHUSD",1723656956593,19.75,2666.0,2664.9,3.78707105]
["bitfinex","ETHUSD",1723656956925,19.75,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1723656957133,19.75,2666.0,2665.0,1.33707105]
["bitfinex","ETHUSD",1723656957490,19.75,2666.0,2665.1,0.78707105]
["bitfinex","ETHUSD",1723656957725,19.75,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1723656957880,2.4453,2665.9,2665.0,0.78707105]
["bitfinex","ETHUSD",1723656958080,2.4453,2665.9,2664.8,0.78707105]
["bitfinex","ETHUSD",1723656958631,2.4453,2665.9,2664.7,2.09724603]
["bitfinex","ETHUSD",1723656958829,2.4453,2665.9,2664.9,0.78707105]
["bitfinex","ETHUSD",1723656959146,2.4453,2665.9,2665.0,4.53932105]
["bitfinex","ETHUSD",1723656959283,2.4453,2665.9,2665.1,1.3791681]
["bitfinex","ETHUSD",1723656960537,2.4453,2665.9,2665.1,4.30219]
["bitfinex","ETHUSD",1723656960679,2.4453,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723656961112,2.4453,2665.9,2665.1,4.30212]
["bitfinex","ETHUSD",1723656961283,2.4453,2665.9,2665.2,3.75195]
["bitfinex","ETHUSD",1723656961478,2.4453,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723656961709,2.4453,2665.9,2665.4,0.430195]
["bitfinex","ETHUSD",1723656962224,22.1953,2665.9,2665.4,0.430195]
["bitfinex","ETHUSD",1723656963010,22.1953,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723656963306,22.1953,2665.9,2665.1,6.91817105]
["bitfinex","ETHUSD",1723656963307,22.1953,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723656965530,22.1953,2665.9,2665.2,4.30205]
["bitfinex","ETHUSD",1723656966129,22.1953,2665.9,2665.2,4.30197]
["bitfinex","ETHUSD",1723656966341,19.75,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1723656966640,2.3607,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1723656966823,22.1107,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723656967208,19.75,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723656967422,19.75,2666.3,2665.8,0.2907]
["bitfinex","ETHUSD",1723656967624,19.75,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723656969737,2.3767,2666.2,2665.8,0.2907]
["bitfinex","ETHUSD",1723656970137,2.3767,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1723656970436,2.3767,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723656970740,19.75,2666.3,2665.7,3.55]
["bitfinex","ETHUSD",1723656970961,19.75,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1723656971105,19.75,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1723656971505,19.75,2666.6,2666.0,0.670804]
["bitfinex","ETHUSD",1723656971737,2.3562,2666.5,2666.0,0.670804]
["bitfinex","ETHUSD",1723656971935,2.3562,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1723656972147,2.3562,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723656972365,2.3562,2666.5,2665.8,2.4069]
["bitfinex","ETHUSD",1723656972653,2.3562,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1723656972862,2.3562,2666.5,2665.9,0.355]
["bitfinex","ETHUSD",1723656973000,2.3562,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723656974301,2.3562,2666.5,2665.6,4.30147]
["bitfinex","ETHUSD",1723656974535,2.3562,2666.5,2665.7,3.0]
["bitfinex","ETHUSD",1723656974734,2.3562,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723656975234,2.3562,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723656975430,2.3562,2666.5,2665.7,0.43370711]
["bitfinex","ETHUSD",1723656975623,2.3562,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723656977011,19.75,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723656977768,2.47,2666.3,2665.7,0.43370711]
["bitfinex","ETHUSD",1723656977964,2.47,2666.3,2665.1,4.53918105]
["bitfinex","ETHUSD",1723656978327,2.47,2666.3,2665.1,0.78707105]
["bitfinex","ETHUSD",1723656978527,2.47,2666.3,2665.0,3.17417105]
["bitfinex","ETHUSD",1723656978765,2.47,2666.1,2665.1,0.81075698]
["bitfinex","ETHUSD",1723656979130,2.47,2666.1,2664.9,0.78707105]
["bitfinex","ETHUSD",1723656979528,2.47,2666.1,2664.9,4.53951105]
["bitfinex","ETHUSD",1723656980076,2.47,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723656980432,2.47,2666.1,2665.0,1.33707105]
["bitfinex","ETHUSD",1723656981006,2.47,2666.1,2665.0,0.78707105]
["bitfinex","ETHUSD",1723656981167,7.54924,2666.5,2664.8,0.78707105]
["bitfinex","ETHUSD",1723656981168,1.29846924,2666.0,2664.8,0.78707105]
["bitfinex","ETHUSD",1723656981475,2.4934,2665.8,2664.7,0.78707105]
["bitfinex","ETHUSD",1723656981780,2.4934,2665.8,2664.3,2.60972796]
["bitfinex","ETHUSD",1723656981781,2.4934,2665.2,2664.1,0.78707105]
["bitfinex","ETHUSD",1723656981988,2.4934,2665.2,2664.0,0.78707105]
["bitfinex","ETHUSD",1723656982278,2.4002,2665.0,2664.1,0.19680498]
["bitfinex","ETHUSD",1723656982481,2.4002,2665.0,2663.8,0.78707105]
["bitfinex","ETHUSD",1723656982971,2.4709,2664.9,2663.7,0.78707105]
["bitfinex","ETHUSD",1723656983270,0.62924,2665.1,2663.4,0.78707105]
["bitfinex","ETHUSD",1723656983271,3.799,2664.7,2663.4,0.78707105]
["bitfinex","ETHUSD",1723656983466,2.4709,2664.6,2663.4,0.78707105]
["bitfinex","ETHUSD",1723656983631,2.4709,2664.6,2663.6,0.78707105]
["bitfinex","ETHUSD",1723656983829,2.4709,2664.6,2663.7,0.19680498]
["bitfinex","ETHUSD",1723656984674,2.4709,2664.6,2663.5,0.78707105]
["bitfinex","ETHUSD",1723656984899,2.4709,2664.6,2663.4,4.54161105]
["bitfinex","ETHUSD",1723656985054,2.4709,2664.6,2663.4,0.78707105]
["bitfinex","ETHUSD",1723656985260,2.4709,2664.6,2663.3,3.0]
["bitfinex","ETHUSD",1723656985563,2.4709,2664.6,2663.2,3.78707105]
["bitfinex","ETHUSD",1723656985752,3.799,2664.7,2663.3,1.13334627]
["bitfinex","ETHUSD",1723656985753,2.368,2664.4,2663.3,1.13334627]
["bitfinex","ETHUSD",1723656986160,2.3549,2664.0,2662.9,0.78707105]
["bitfinex","ETHUSD",1723656986370,2.3549,2664.0,2662.8,3.79145164]
["bitfinex","ETHUSD",1723656986371,2.3549,2664.0,2662.8,0.78707105]
["bitfinex","ETHUSD",1723656986553,2.3549,2664.0,2662.7,3.75548]
["bitfinex","ETHUSD",1723656986554,2.3549,2664.0,2662.7,4.54255105]
["bitfinex","ETHUSD",1723656986944,2.3549,2664.0,2662.7,3.75548]
["bitfinex","ETHUSD",1723656987587,2.3549,2664.0,2662.8,3.0]
["bitfinex","ETHUSD",1723656987787,2.3468,2663.8,2662.9,0.675548]
["bitfinex","ETHUSD",1723656988078,2.3468,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1723656989289,2.3475,2664.3,2663.2,3.75482]
["bitfinex","ETHUSD",1723656989506,2.3475,2664.3,2663.3,7.30464]
["bitfinex","ETHUSD",1723656989789,2.3475,2664.3,2663.4,1.105942]
["bitfinex","ETHUSD",1723656989962,2.3475,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1723656991180,2.3475,2664.3,2663.2,3.0]
["bitfinex","ETHUSD",1723656991358,2.3475,2664.3,2663.1,3.0]
["bitfinex","ETHUSD",1723656991851,2.3475,2664.3,2663.1,6.75492]
["bitfinex","ETHUSD",1723656992052,2.3475,2664.3,2663.2,1.051003]
["bitfinex","ETHUSD",1723656992470,2.3475,2664.3,2662.9,3.675548]
["bitfinex","ETHUSD",1723656992670,2.4095,2664.0,2663.0,3.0]
["bitfinex","ETHUSD",1723656993020,2.4095,2664.0,2663.2,3.75477]
["bitfinex","ETHUSD",1723656993594,2.4095,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723656993892,2.4095,2664.0,2663.1,3.55]
["bitfinex","ETHUSD",1723656994189,2.4095,2664.0,2663.2,0.730504]
["bitfinex","ETHUSD",1723656994566,2.4095,2664.0,2663.1,0.55]
["bitfinex","ETHUSD",1723656995162,2.4095,2664.0,2662.9,3.675548]
["bitfinex","ETHUSD",1723656995163,2.4095,2664.0,2663.0,0.55]
["bitfinex","ETHUSD",1723656995894,19.75,2663.9,2662.9,0.675548]
["bitfinex","ETHUSD",1723656996059,2.3571,2663.8,2662.2,6.81807105]
["bitfinex","ETHUSD",1723656996259,2.3571,2663.4,2662.4,3.75592]
["bitfinex","ETHUSD",1723656997079,2.3571,2663.4,2662.5,3.75584]
["bitfinex","ETHUSD",1723656997284,2.3571,2663.4,2662.4,7.55497]
["bitfinex","ETHUSD",1723656997458,2.3571,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1723656997655,2.3571,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723656998064,2.3571,2663.4,2663.0,4.30514]
["bitfinex","ETHUSD",1723656998383,19.75,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723656998384,22.2389,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723656998694,22.2389,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723656998872,22.2389,2663.7,2663.3,4.30465]
["bitfinex","ETHUSD",1723656999073,22.2389,2663.7,2663.4,0.805944]
["bitfinex","ETHUSD",1723656999663,22.2389,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723656999960,22.2389,2663.7,2662.7,10.01675]
["bitfinex","ETHUSD",1723656999961,22.2389,2663.7,2663.4,3.75452]
["bitfinex","ETHUSD",1723657000202,22.2389,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723657000203,22.2389,2663.7,2663.2,4.30479]
["bitfinex","ETHUSD",1723657000709,19.75,2663.7,2663.2,4.30479]
["bitfinex","ETHUSD",1723657000856,2.4335,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1723657001063,2.4335,2664.0,2663.4,1.355943]
["bitfinex","ETHUSD",1723657001064,19.75,2663.9,2663.4,1.355943]
["bitfinex","ETHUSD",1723657001917,2.2642,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1723657002393,2.2642,2663.8,2662.9,6.75526]
["bitfinex","ETHUSD",1723657002592,2.2642,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1723657002903,2.2642,2663.8,2662.2,5.86007105]
["bitfinex","ETHUSD",1723657002904,2.2642,2663.8,2662.7,3.75548]
["bitfinex","ETHUSD",1723657003220,2.3278,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723657003557,2.3278,2663.5,2662.5,4.511317]
["bitfinex","ETHUSD",1723657004218,2.3278,2663.5,2662.6,3.0]
["bitfinex","ETHUSD",1723657004595,2.3278,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1723657006713,19.75,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723657007014,19.75,2663.4,2662.8,0.730564]
["bitfinex","ETHUSD",1723657007920,19.75,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723657008066,19.75,2663.4,2663.1,3.75495]
["bitfinex","ETHUSD",1723657008280,19.75,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723657008569,19.75,2663.4,2663.2,4.30486]
["bitfinex","ETHUSD",1723657008892,19.75,2663.4,2663.3,0.805979]
["bitfinex","ETHUSD",1723657009086,22.2483,2663.8,2663.3,1.355979]
["bitfinex","ETHUSD",1723657009416,22.2483,2663.8,2663.4,3.75451]
["bitfinex","ETHUSD",1723657009912,22.2483,2663.8,2663.3,5.110589]
["bitfinex","ETHUSD",1723657009913,22.2483,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1723657010116,2.4308,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723657010266,22.1808,2664.1,2663.3,4.560619]
["bitfinex","ETHUSD",1723657010470,22.1808,2664.1,2663.4,3.55]
["bitfinex","ETHUSD",1723657010719,22.1808,2664.1,2663.4,4.3060619]
["bitfinex","ETHUSD",1723657011134,22.1808,2664.1,2663.4,8.0605419]
["bitfinex","ETHUSD",1723657012989,22.1808,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723657013391,22.1808,2664.1,2663.4,4.3060619]
["bitfinex","ETHUSD",1723657013591,19.75,2664.1,2663.8,3.75393]
["bitfinex","ETHUSD",1723657013838,19.75,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1723657014042,2.366,2664.4,2663.9,4.30385]
["bitfinex","ETHUSD",1723657014199,2.366,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723657014392,2.366,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723657014635,2.366,2664.4,2663.7,0.355]
["bitfinex","ETHUSD",1723657014889,19.75,2664.6,2663.0,2.4964]
["bitfinex","ETHUSD",1723657015049,2.4133,2664.4,2663.1,3.75492]
["bitfinex","ETHUSD",1723657015195,2.4133,2664.4,2663.2,6.75485]
["bitfinex","ETHUSD",1723657015394,2.4133,2664.4,2663.2,3.75485]
["bitfinex","ETHUSD",1723657015594,2.4133,2664.4,2663.3,3.0]
["bitfinex","ETHUSD",1723657015845,3.0,2664.8,2663.3,3.0]
["bitfinex","ETHUSD",1723657015846,2.4133,2664.2,2663.4,0.675485]
["bitfinex","ETHUSD",1723657016513,2.4133,2664.2,2663.2,3.0]
["bitfinex","ETHUSD",1723657016716,2.4133,2664.2,2662.8,4.485954]
["bitfinex","ETHUSD",1723657016905,0.24133,2664.3,2662.8,4.485954]
["bitfinex","ETHUSD",1723657016906,2.4568,2664.0,2662.8,4.485954]
["bitfinex","ETHUSD",1723657017300,2.4568,2664.0,2662.6,6.14877]
["bitfinex","ETHUSD",1723657017301,2.4568,2664.0,2662.6,3.75564]
["bitfinex","ETHUSD",1723657017507,2.4568,2663.8,2662.7,3.75556]
["bitfinex","ETHUSD",1723657018296,2.4568,2663.8,2662.8,3.75544]
["bitfinex","ETHUSD",1723657018553,2.4568,2663.8,2662.9,6.75527]
["bitfinex","ETHUSD",1723657018795,2.4568,2663.8,2662.9,3.0]
["bitfinex","ETHUSD",1723657019076,2.4568,2663.8,2663.0,0.85]
["bitfinex","ETHUSD",1723657019290,2.4568,2663.8,2662.8,3.0]
["bitfinex","ETHUSD",1723657019584,2.4568,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1723657019734,2.4568,2663.8,2662.8,0.55]
["bitfinex","ETHUSD",1723657019933,2.4568,2663.8,2662.8,3.55]
["bitfinex","ETHUSD",1723657020330,2.4568,2663.8,2662.5,0.78707105]
["bitfinex","ETHUSD",1723657020331,2.3325,2663.6,2662.7,3.0]
["bitfinex","ETHUSD",1723657020690,2.3325,2663.6,2662.5,3.0]
["bitfinex","ETHUSD",1723657020846,2.20825,2663.5,2662.5,4.25299698]
["bitfinex","ETHUSD",1723657021055,2.3325,2663.4,2662.3,0.78707105]
["bitfinex","ETHUSD",1723657021380,2.4779,2663.2,2662.1,0.78707105]
["bitfinex","ETHUSD",1723657021592,2.4779,2663.2,2662.0,8.30002105]
["bitfinex","ETHUSD",1723657021739,2.4779,2663.2,2662.0,4.54353105]
["bitfinex","ETHUSD",1723657022282,2.4815,2663.0,2662.0,0.78707105]
["bitfinex","ETHUSD",1723657022456,2.4815,2663.0,2662.0,1.89269186]
["bitfinex","ETHUSD",1723657023134,2.4815,2663.0,2662.1,0.78707105]
["bitfinex","ETHUSD",1723657023338,2.4815,2663.0,2662.0,1.89269186]
["bitfinex","ETHUSD",1723657023576,2.4815,2663.0,2662.0,4.89269186]
["bitfinex","ETHUSD",1723657023807,2.4139,2662.8,2662.0,0.78707105]
["bitfinex","ETHUSD",1723657024089,2.4139,2662.6,2661.8,0.78707105]
["bitfinex","ETHUSD",1723657024233,2.4139,2662.6,2661.9,0.78707105]
["bitfinex","ETHUSD",1723657024438,2.4139,2662.6,2662.0,0.19680498]
["bitfinex","ETHUSD",1723657024630,2.4139,2662.6,2661.8,0.78707105]
["bitfinex","ETHUSD",1723657025243,2.4171,2662.4,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657026081,2.4171,2662.4,2661.8,4.54392105]
["bitfinex","ETHUSD",1723657026287,2.4171,2662.4,2662.0,0.78707105]
["bitfinex","ETHUSD",1723657026485,2.4171,2662.4,2661.9,0.78707105]
["bitfinex","ETHUSD",1723657026695,2.4171,2662.4,2661.9,1.40253224]
["bitfinex","ETHUSD",1723657027342,2.4171,2662.4,2662.0,0.78707105]
["bitfinex","ETHUSD",1723657027542,19.75,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723657027849,19.75,2662.5,2662.1,1.33707105]
["bitfinex","ETHUSD",1723657028155,19.75,2662.5,2662.2,0.78707105]
["bitfinex","ETHUSD",1723657028748,19.75,2662.5,2662.3,4.54320105]
["bitfinex","ETHUSD",1723657028943,19.75,2662.5,2662.3,0.78707105]
["bitfinex","ETHUSD",1723657029682,19.75,2662.5,2662.2,0.78707105]
["bitfinex","ETHUSD",1723657030448,29.5503,2662.7,2662.2,0.78707105]
["bitfinex","ETHUSD",1723657031783,29.5503,2662.7,2662.1,1.33707105]
["bitfinex","ETHUSD",1723657032089,29.5503,2662.7,2662.2,0.78707105]
["bitfinex","ETHUSD",1723657032292,29.5503,2662.7,2662.2,0.62745998]
["bitfinex","ETHUSD",1723657032882,29.5503,2662.7,2662.2,1.41453103]
["bitfinex","ETHUSD",1723657033193,29.5503,2662.7,2662.2,0.62745998]
["bitfinex","ETHUSD",1723657034107,29.5503,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723657034308,29.5503,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1723657034517,2.4062,2662.6,2661.6,0.78707105]
["bitfinex","ETHUSD",1723657035027,2.4062,2662.6,2661.5,3.75715]
["bitfinex","ETHUSD",1723657035229,2.4062,2662.6,2661.4,0.78707105]
["bitfinex","ETHUSD",1723657035424,2.3097,2662.4,2661.5,0.94829498]
["bitfinex","ETHUSD",1723657035625,2.3097,2662.4,2661.5,4.70553498]
["bitfinex","ETHUSD",1723657035991,2.3097,2662.4,2661.6,3.0]
["bitfinex","ETHUSD",1723657036193,2.3097,2662.4,2661.4,3.0]
["bitfinex","ETHUSD",1723657036395,2.3097,2662.4,2661.3,0.78707105]
["bitfinex","ETHUSD",1723657036396,2.3097,2662.4,2661.3,7.54452105]
["bitfinex","ETHUSD",1723657036699,2.4215,2662.3,2661.4,1.24831198]
["bitfinex","ETHUSD",1723657037545,2.4215,2662.3,2661.3,3.0]
["bitfinex","ETHUSD",1723657037546,2.4215,2662.3,2661.6,3.75713]
["bitfinex","ETHUSD",1723657037714,2.4215,2662.3,2661.4,3.75729]
["bitfinex","ETHUSD",1723657037889,2.4215,2662.3,2661.5,3.55]
["bitfinex","ETHUSD",1723657038088,2.4215,2662.3,2661.5,7.30726]
["bitfinex","ETHUSD",1723657038294,2.4215,2662.3,2661.5,3.55]
["bitfinex","ETHUSD",1723657038520,2.4215,2662.3,2661.6,0.730729]
["bitfinex","ETHUSD",1723657038723,2.4215,2662.3,2661.5,3.0]
["bitfinex","ETHUSD",1723657039024,2.4215,2662.3,2661.3,3.0]
["bitfinex","ETHUSD",1723657039211,22.2068,2662.2,2661.1,3.0]
["bitfinex","ETHUSD",1723657039503,2.4568,2662.1,2661.1,3.0]
["bitfinex","ETHUSD",1723657039803,2.4568,2662.1,2661.2,4.05757]
["bitfinex","ETHUSD",1723657040008,2.4568,2662.1,2661.3,6.75754]
["bitfinex","ETHUSD",1723657040216,2.4568,2662.1,2661.4,3.75739]
["bitfinex","ETHUSD",1723657040414,2.4568,2662.1,2661.4,3.75732]
["bitfinex","ETHUSD",1723657040803,2.4568,2662.1,2661.5,0.55]
["bitfinex","ETHUSD",1723657041208,2.4568,2662.1,2661.3,3.0]
["bitfinex","ETHUSD",1723657041435,2.4568,2662.1,2661.5,0.355]
["bitfinex","ETHUSD",1723657041635,2.4568,2662.1,2661.5,4.11225]
["bitfinex","ETHUSD",1723657041837,2.4568,2662.1,2661.5,0.355]
["bitfinex","ETHUSD",1723657042036,2.4568,2662.1,2661.3,6.75747]
["bitfinex","ETHUSD",1723657042357,2.4568,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723657042572,19.75,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1723657043162,19.75,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1723657043460,19.75,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723657043661,19.75,2662.0,2661.4,3.55]
["bitfinex","ETHUSD",1723657043863,19.75,2662.0,2661.5,0.730748]
["bitfinex","ETHUSD",1723657044028,19.75,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723657044477,19.75,2662.0,2661.7,3.75687]
["bitfinex","ETHUSD",1723657044684,19.75,2662.0,2661.8,3.75678]
["bitfinex","ETHUSD",1723657045230,7.47,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1723657045584,19.75,2662.4,2662.1,4.737005]
["bitfinex","ETHUSD",1723657046134,19.75,2662.4,2662.1,0.980655]
["bitfinex","ETHUSD",1723657046348,19.75,2662.4,2662.1,4.737075]
["bitfinex","ETHUSD",1723657046550,19.75,2662.8,2662.2,3.0]
["bitfinex","ETHUSD",1723657046754,19.75,2662.8,2662.4,3.7559]
["bitfinex","ETHUSD",1723657047156,19.75,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723657047852,19.75,2662.8,2662.6,3.75558]
["bitfinex","ETHUSD",1723657048098,22.2096,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723657048698,22.2096,2663.1,2662.3,0.3980655]
["bitfinex","ETHUSD",1723657048920,2.4596,2663.0,2662.2,3.0]
["bitfinex","ETHUSD",1723657050178,2.4596,2663.0,2662.2,6.75621]
["bitfinex","ETHUSD",1723657050382,2.4596,2663.0,2662.2,3.0]
["bitfinex","ETHUSD",1723657050587,2.4596,2663.0,2661.9,3.0]
["bitfinex","ETHUSD",1723657050831,2.4513,2662.8,2661.6,3.75701]
["bitfinex","ETHUSD",1723657051330,2.4513,2662.7,2661.4,3.75731]
["bitfinex","ETHUSD",1723657051541,2.4513,2662.7,2661.2,8.60224105]
["bitfinex","ETHUSD",1723657051683,2.4513,2662.5,2661.3,3.75754]
["bitfinex","ETHUSD",1723657051882,2.4513,2662.5,2661.4,0.781512]
["bitfinex","ETHUSD",1723657052127,2.4513,2662.5,2661.4,4.538802]
["bitfinex","ETHUSD",1723657052932,2.4513,2662.5,2661.5,3.0]
["bitfinex","ETHUSD",1723657054116,2.4513,2662.5,2661.4,0.781512]
["bitfinex","ETHUSD",1723657054300,2.3857,2662.3,2661.4,0.781512]
["bitfinex","ETHUSD",1723657055185,2.3857,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1723657055386,2.3857,2662.3,2661.5,4.30727]
["bitfinex","ETHUSD",1723657055692,2.3857,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1723657055900,2.3857,2662.3,2661.4,7.30741]
["bitfinex","ETHUSD",1723657056129,2.3857,2662.3,2661.5,0.730741]
["bitfinex","ETHUSD",1723657057259,2.3857,2662.3,2661.5,4.488011]
["bitfinex","ETHUSD",1723657058258,2.3857,2662.3,2661.5,8.245211]
["bitfinex","ETHUSD",1723657058468,2.3857,2662.3,2661.5,0.730741]
["bitfinex","ETHUSD",1723657060168,2.3857,2662.3,2661.4,7.3073]
["bitfinex","ETHUSD",1723657060681,2.3657,2662.3,2661.4,7.3073]
["bitfinex","ETHUSD",1723657061239,2.3657,2662.3,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657061643,2.3657,2662.3,2661.4,8.09437105]
["bitfinex","ETHUSD",1723657061991,2.3657,2662.3,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657062141,2.3657,2662.3,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657062583,2.3657,2662.3,2661.6,5.35362816]
["bitfinex","ETHUSD",1723657062752,2.3657,2662.3,2661.7,3.75697]
["bitfinex","ETHUSD",1723657063086,2.3657,2662.3,2661.8,4.54391105]
["bitfinex","ETHUSD",1723657063295,19.75,2662.2,2661.8,4.54391105]
["bitfinex","ETHUSD",1723657063475,19.75,2662.2,2661.9,1.99656982]
["bitfinex","ETHUSD",1723657064041,19.75,2662.2,2661.9,1.20949877]
["bitfinex","ETHUSD",1723657064689,19.75,2662.2,2661.9,1.99656982]
["bitfinex","ETHUSD",1723657064847,19.75,2662.2,2661.9,0.78707105]
["bitfinex","ETHUSD",1723657065896,19.75,2662.2,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657066442,19.75,2662.2,2661.8,0.78707105]
["bitfinex","ETHUSD",1723657067441,19.75,2662.2,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657067883,19.75,2662.2,2661.6,3.78707105]
["bitfinex","ETHUSD",1723657068093,21.96157,2662.2,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657069492,2.4106,2662.1,2661.5,3.0]
["bitfinex","ETHUSD",1723657069664,2.4106,2662.1,2661.6,0.78707105]
["bitfinex","ETHUSD",1723657069864,2.4106,2662.1,2661.5,1.18097871]
["bitfinex","ETHUSD",1723657069865,2.4106,2662.1,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657070895,2.4106,2662.1,2661.6,0.78707105]
["bitfinex","ETHUSD",1723657071104,2.87499232,2662.1,2661.6,0.78707105]
["bitfinex","ETHUSD",1723657071310,2.87499232,2662.1,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657071547,2.87499232,2662.1,2661.4,0.78707105]
["bitfinex","ETHUSD",1723657071708,2.87499232,2662.1,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657072255,19.75,2662.0,2661.5,0.78707105]
["bitfinex","ETHUSD",1723657073451,19.75,2662.0,2661.5,1.54519707]
["bitfinex","ETHUSD",1723657073636,19.75,2662.0,2661.6,0.78707105]
["bitfinex","ETHUSD",1723657075610,19.75,2662.0,2661.7,0.78707105]
["bitfinex","ETHUSD",1723657075812,19.75,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1723657076018,19.75,2662.0,2661.9,6.91946082]
["bitfinex","ETHUSD",1723657076262,2.2796,2662.4,2661.9,7.82084813]
["bitfinex","ETHUSD",1723657076471,2.2796,2662.4,2662.1,0.78694065]
["bitfinex","ETHUSD",1723657077113,2.2796,2662.4,2662.2,0.78694065]
["bitfinex","ETHUSD",1723657077311,2.2796,2662.4,2661.9,0.78694065]
["bitfinex","ETHUSD",1723657078661,2.2796,2662.4,2662.0,1.33694065]
["bitfinex","ETHUSD",1723657078962,2.2796,2662.4,2662.0,2.12174194]
["bitfinex","ETHUSD",1723657079398,2.2796,2662.4,2662.0,0.78694065]
["bitfinex","ETHUSD",1723657079544,2.2796,2662.4,2661.9,0.78694065]
["bitfinex","ETHUSD",1723657079958,2.2796,2662.4,2661.7,0.78694065]
["bitfinex","ETHUSD",1723657080157,2.2796,2662.4,2661.6,3.79353175]
["bitfinex","ETHUSD",1723657080158,2.2796,2662.4,2661.8,0.78694065]
["bitfinex","ETHUSD",1723657080352,2.2796,2662.4,2661.6,1.18041097]
["bitfinex","ETHUSD",1723657080353,2.2796,2662.4,2661.7,0.78694065]
["bitfinex","ETHUSD",1723657080582,0.22796,2662.3,2661.8,0.78694065]
["bitfinex","ETHUSD",1723657080946,0.22796,2662.3,2661.7,0.78694065]
["bitfinex","ETHUSD",1723657081263,2.282,2662.2,2661.6,0.78694065]
["bitfinex","ETHUSD",1723657081459,2.282,2662.2,2661.7,0.78694065]
["bitfinex","ETHUSD",1723657082699,2.282,2662.2,2661.8,0.78694065]
["bitfinex","ETHUSD",1723657083683,2.5102,2662.2,2661.7,1.96735162]
["bitfinex","ETHUSD",1723657083982,2.5102,2662.2,2661.5,0.78694065]
["bitfinex","ETHUSD",1723657084345,2.282,2662.2,2661.7,0.78694065]
["bitfinex","ETHUSD",1723657084593,2.4854,2662.5,2661.8,4.54379065]
["bitfinex","ETHUSD",1723657084893,2.4854,2662.5,2662.0,0.78694065]
["bitfinex","ETHUSD",1723657085107,19.75,2662.9,2662.2,0.78694065]
["bitfinex","ETHUSD",1723657085401,2.3319,2662.8,2662.4,0.78694065]
["bitfinex","ETHUSD",1723657085989,11.28,2663.6,2662.4,0.78694065]
["bitfinex","ETHUSD",1723657085990,2.3319,2663.1,2662.4,0.78694065]
["bitfinex","ETHUSD",1723657086346,2.3319,2663.1,2662.3,0.78694065]
["bitfinex","ETHUSD",1723657086565,2.3319,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723657086972,2.3319,2663.1,2662.5,0.78694065]
["bitfinex","ETHUSD",1723657087471,2.3319,2663.1,2662.5,0.25173516]
["bitfinex","ETHUSD",1723657087668,2.3319,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723657088479,2.3319,2663.1,2662.2,3.78694065]
["bitfinex","ETHUSD",1723657088672,2.3319,2663.1,2662.3,1.33694065]
["bitfinex","ETHUSD",1723657089696,2.3319,2663.1,2662.4,0.78694065]
["bitfinex","ETHUSD",1723657089889,2.3319,2663.1,2662.5,0.78694065]
["bitfinex","ETHUSD",1723657090091,2.3319,2663.1,2662.5,1.65784981]
["bitfinex","ETHUSD",1723657090350,2.3319,2663.1,2662.5,0.87090916]
["bitfinex","ETHUSD",1723657091512,2.3319,2663.1,2662.5,1.65784981]
["bitfinex","ETHUSD",1723657091721,2.4712,2663.7,2662.7,0.78694065]
["bitfinex","ETHUSD",1723657091923,2.4712,2663.7,2662.8,5.43081127]
["bitfinex","ETHUSD",1723657092126,2.4712,2663.7,2662.9,1.33694065]
["bitfinex","ETHUSD",1723657092355,2.4712,2663.7,2663.0,3.75508]
["bitfinex","ETHUSD",1723657092501,2.4712,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723657092836,2.4712,2663.7,2663.1,4.305]
["bitfinex","ETHUSD",1723657093036,2.4712,2663.7,2663.2,0.806007]
["bitfinex","ETHUSD",1723657093335,0.58871843,2664.4,2663.2,4.560877]
["bitfinex","ETHUSD",1723657093506,3.79610903,2664.3,2663.3,2.9477]
["bitfinex","ETHUSD",1723657093703,2.4967,2664.3,2663.4,3.75452]
["bitfinex","ETHUSD",1723657093909,2.4967,2664.3,2663.4,7.50903]
["bitfinex","ETHUSD",1723657094149,2.4967,2664.3,2663.5,1.12436706]
["bitfinex","ETHUSD",1723657094529,2.4967,2664.3,2663.4,0.78694065]
["bitfinex","ETHUSD",1723657094707,2.4967,2664.3,2663.2,4.98641797]
["bitfinex","ETHUSD",1723657094708,2.4967,2664.3,2663.2,4.59294765]
["bitfinex","ETHUSD",1723657095037,2.4967,2664.3,2663.2,3.806007]
["bitfinex","ETHUSD",1723657095192,2.4967,2664.3,2663.2,0.806007]
["bitfinex","ETHUSD",1723657095886,2.4967,2664.3,2663.3,0.55]
["bitfinex","ETHUSD",1723657096094,2.4967,2664.3,2663.0,3.78694065]
["bitfinex","ETHUSD",1723657096660,2.4958,2664.1,2663.0,3.0]
["bitfinex","ETHUSD",1723657096942,2.4958,2664.1,2663.0,0.78694065]
["bitfinex","ETHUSD",1723657097103,0.63058,2664.0,2663.1,0.45422106]
["bitfinex","ETHUSD",1723657097300,2.4417,2663.9,2663.1,0.45422106]
["bitfinex","ETHUSD",1723657097842,2.4417,2663.9,2663.1,2.87702106]
["bitfinex","ETHUSD",1723657098057,2.4417,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1723657101549,2.3711,2664.2,2663.3,7.50931]
["bitfinex","ETHUSD",1723657101751,2.3711,2664.2,2663.4,1.355931]
["bitfinex","ETHUSD",1723657101926,2.3711,2664.2,2663.2,0.55]
["bitfinex","ETHUSD",1723657101927,2.3711,2664.2,2663.5,3.75445]
["bitfinex","ETHUSD",1723657102127,2.3711,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723657103111,2.3711,2664.2,2663.3,7.50929]
["bitfinex","ETHUSD",1723657103112,2.3711,2664.2,2663.4,3.55]
["bitfinex","ETHUSD",1723657103315,2.3711,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1723657103553,2.3711,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1723657103760,2.3711,2664.2,2663.4,0.730485]
["bitfinex","ETHUSD",1723657104057,6.1811,2664.2,2663.2,3.0]
["bitfinex","ETHUSD",1723657104260,2.3338,2664.1,2662.9,6.75522]
["bitfinex","ETHUSD",1723657104461,2.3338,2664.1,2663.2,3.75487]
["bitfinex","ETHUSD",1723657105556,2.3338,2664.1,2663.3,4.30471]
["bitfinex","ETHUSD",1723657105763,2.3338,2664.1,2663.4,0.430471]
["bitfinex","ETHUSD",1723657105946,2.3338,2664.1,2663.4,4.185051]
["bitfinex","ETHUSD",1723657106264,2.3338,2664.1,2663.4,4.184951]
["bitfinex","ETHUSD",1723657106414,2.3338,2664.1,2663.5,4.30441]
["bitfinex","ETHUSD",1723657107123,2.4283,2664.6,2663.5,4.30441]
["bitfinex","ETHUSD",1723657107327,2.4283,2664.6,2663.6,0.8489361]
["bitfinex","ETHUSD",1723657107531,2.4283,2664.6,2663.6,8.3574861]
["bitfinex","ETHUSD",1723657107737,2.4283,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1723657107936,19.75,2664.5,2663.7,4.30416]
["bitfinex","ETHUSD",1723657108538,19.75,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1723657108744,19.75,2664.5,2663.9,0.980401]
["bitfinex","ETHUSD",1723657109220,19.75,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723657109382,19.75,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723657110176,19.75,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723657113793,19.75,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723657115153,19.75,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1723657115469,19.75,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1723657115675,19.75,2665.3,2664.7,4.30276]
["bitfinex","ETHUSD",1723657116070,19.75,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723657116403,19.75,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1723657116749,19.75,2665.3,2664.8,3.284674]
["bitfinex","ETHUSD",1723657117408,2.2786,2665.5,2664.8,3.284674]
["bitfinex","ETHUSD",1723657117409,19.75,2665.4,2664.8,3.284674]
["bitfinex","ETHUSD",1723657118511,19.75,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1723657118812,19.75,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723657119301,19.75,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723657119512,19.75,2665.4,2665.0,0.3284674]
["bitfinex","ETHUSD",1723657119513,2.2618,2665.3,2665.0,0.3284674]
["bitfinex","ETHUSD",1723657119674,2.2618,2665.3,2664.4,6.05007]
["bitfinex","ETHUSD",1723657120589,2.2618,2665.3,2664.4,9.80323]
["bitfinex","ETHUSD",1723657120791,2.2618,2665.3,2664.4,6.05007]
["bitfinex","ETHUSD",1723657120995,2.2618,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1723657121287,2.2618,2665.3,2664.6,0.660007]
["bitfinex","ETHUSD",1723657121675,19.75,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723657121880,19.75,2665.4,2664.6,0.660007]
["bitfinex","ETHUSD",1723657122081,19.75,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723657122776,19.75,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723657124408,19.75,2665.3,2664.7,1.0462977]
["bitfinex","ETHUSD",1723657124608,19.75,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723657125029,19.75,2665.3,2664.8,2.3653]
["bitfinex","ETHUSD",1723657125234,19.75,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723657126816,22.0952,2665.3,2664.6,0.660007]
["bitfinex","ETHUSD",1723657127113,19.75,2665.2,2664.4,5.2994]
["bitfinex","ETHUSD",1723657127413,19.75,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1723657127715,19.75,2665.2,2664.1,5.3712]
["bitfinex","ETHUSD",1723657127913,19.75,2665.2,2664.1,9.12479]
["bitfinex","ETHUSD",1723657128418,19.75,2665.2,2664.2,0.55]
["bitfinex","ETHUSD",1723657128620,21.95952,2665.2,2664.3,0.967479]
["bitfinex","ETHUSD",1723657128917,19.75,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1723657129281,19.75,2665.2,2664.5,2.4668]
["bitfinex","ETHUSD",1723657129486,19.75,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723657129698,19.75,2665.2,2664.6,1.581998]
["bitfinex","ETHUSD",1723657130094,19.75,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723657131633,19.75,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1723657131928,19.75,2665.5,2664.6,4.30288]
["bitfinex","ETHUSD",1723657132133,19.75,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1723657132419,19.75,2665.5,2664.7,0.676972]
["bitfinex","ETHUSD",1723657132622,19.75,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723657135516,2.4104,2665.4,2664.7,0.676972]
["bitfinex","ETHUSD",1723657135719,2.4104,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1723657135899,2.4104,2665.4,2664.5,2.4668]
["bitfinex","ETHUSD",1723657136102,2.4104,2665.4,2664.6,0.54668]
["bitfinex","ETHUSD",1723657136335,2.4104,2665.4,2664.6,3.54668]
["bitfinex","ETHUSD",1723657137636,19.75,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723657139435,19.75,2665.3,2664.7,4.30276]
["bitfinex","ETHUSD",1723657139640,19.75,2665.3,2664.8,1.160226]
["bitfinex","ETHUSD",1723657139801,19.75,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723657141431,19.75,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1723657141630,19.75,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723657142342,19.75,2665.3,2664.9,4.30247]
["bitfinex","ETHUSD",1723657142514,19.75,2665.3,2665.0,6.895828]
["bitfinex","ETHUSD",1723657142843,19.75,2665.3,2665.1,4.30217]
["bitfinex","ETHUSD",1723657143353,19.75,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1723657143507,19.75,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723657143853,19.75,2665.7,2665.1,4.30218]
["bitfinex","ETHUSD",1723657144058,19.75,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1723657144206,0.58831275,2666.7,2665.5,3.75163]
["bitfinex","ETHUSD",1723657144207,22.0961,2666.3,2665.5,3.75163]
["bitfinex","ETHUSD",1723657144410,22.0961,2666.3,2665.6,3.75147]
["bitfinex","ETHUSD",1723657144712,22.0961,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657144907,22.0961,2666.3,2665.8,0.430147]
["bitfinex","ETHUSD",1723657145109,22.0961,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657145309,22.0961,2666.3,2665.6,4.30142]
["bitfinex","ETHUSD",1723657146209,22.0961,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723657146415,2.4714,2666.2,2665.5,3.0]
["bitfinex","ETHUSD",1723657146641,2.4714,2666.2,2665.2,3.7445688]
["bitfinex","ETHUSD",1723657146957,2.22214,2666.1,2665.2,3.7445688]
["bitfinex","ETHUSD",1723657147168,2.2747,2666.0,2665.2,0.7445688]
["bitfinex","ETHUSD",1723657147345,2.2747,2666.0,2665.0,0.805508]
["bitfinex","ETHUSD",1723657147669,2.2747,2666.0,2664.9,3.75247]
["bitfinex","ETHUSD",1723657147856,2.2747,2666.0,2664.8,0.78694065]
["bitfinex","ETHUSD",1723657148154,2.2747,2666.0,2664.8,4.53955065]
["bitfinex","ETHUSD",1723657148310,2.2747,2666.0,2664.9,0.78694065]
["bitfinex","ETHUSD",1723657148507,2.2747,2666.0,2665.2,3.75206]
["bitfinex","ETHUSD",1723657148707,2.2747,2666.0,2665.3,0.375206]
["bitfinex","ETHUSD",1723657149468,22.2161,2666.3,2665.4,6.03765]
["bitfinex","ETHUSD",1723657149616,19.75,2666.2,2665.5,3.75162]
["bitfinex","ETHUSD",1723657149818,19.75,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657150012,19.75,2666.2,2665.4,2.8359]
["bitfinex","ETHUSD",1723657150217,19.75,2666.2,2665.5,0.39980467]
["bitfinex","ETHUSD",1723657150518,19.75,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657151621,2.2741,2666.1,2665.3,0.375206]
["bitfinex","ETHUSD",1723657151820,2.2741,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723657153465,2.2741,2666.1,2665.4,1.33694065]
["bitfinex","ETHUSD",1723657153631,2.2741,2666.1,2665.5,0.54640366]
["bitfinex","ETHUSD",1723657153830,2.2741,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657154336,19.75,2666.2,2665.6,4.30147]
["bitfinex","ETHUSD",1723657154535,19.75,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657155131,19.75,2666.2,2665.5,0.54640366]
["bitfinex","ETHUSD",1723657155539,19.75,2666.2,2665.6,1.22280443]
["bitfinex","ETHUSD",1723657156977,19.75,2666.2,2665.6,0.67280443]
["bitfinex","ETHUSD",1723657157163,19.75,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1723657157368,2.4127,2666.1,2665.3,4.16214665]
["bitfinex","ETHUSD",1723657157668,2.4127,2666.1,2665.2,3.0]
["bitfinex","ETHUSD",1723657157833,2.4127,2666.1,2665.1,0.78694065]
["bitfinex","ETHUSD",1723657158853,2.4127,2666.1,2665.2,0.78694065]
["bitfinex","ETHUSD",1723657159178,2.4127,2666.1,2664.9,0.78694065]
["bitfinex","ETHUSD",1723657159364,2.4127,2666.1,2665.0,1.33694065]
["bitfinex","ETHUSD",1723657159577,2.3933,2665.9,2665.0,1.84964403]
["bitfinex","ETHUSD",1723657159785,2.3933,2665.9,2665.0,1.06270338]
["bitfinex","ETHUSD",1723657159954,2.3933,2665.9,2665.1,0.78694065]
["bitfinex","ETHUSD",1723657160282,2.3933,2665.9,2665.2,1.33694065]
["bitfinex","ETHUSD",1723657160483,2.3933,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723657160642,2.3933,2665.9,2665.2,1.1101964]
["bitfinex","ETHUSD",1723657161104,2.3933,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723657161394,19.75,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1723657161717,19.75,2665.8,2665.1,1.33694065]
["bitfinex","ETHUSD",1723657161845,19.75,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1723657162171,19.75,2665.8,2665.2,0.4849644]
["bitfinex","ETHUSD",1723657163884,19.75,2665.8,2665.2,1.27190505]
["bitfinex","ETHUSD",1723657164381,19.75,2665.8,2665.3,0.78694065]
["bitfinex","ETHUSD",1723657165558,19.75,2665.8,2665.3,4.53879065]
["bitfinex","ETHUSD",1723657165763,19.75,2665.8,2665.2,0.78694065]
["bitfinex","ETHUSD",1723657166000,19.75,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723657166303,19.75,2665.8,2665.4,4.53863065]
["bitfinex","ETHUSD",1723657166459,19.75,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1723657166658,19.75,2665.8,2665.7,0.55]
["bitfinex","ETHUSD",1723657166858,19.75,2665.8,2665.7,1.33694065]
["bitfinex","ETHUSD",1723657167104,19.75,2665.8,2665.7,1.96382381]
["bitfinex","ETHUSD",1723657167406,19.75,2666.1,2665.7,1.96382381]
["bitfinex","ETHUSD",1723657169785,19.75,2666.1,2665.7,1.17688316]
["bitfinex","ETHUSD",1723657170886,19.75,2666.1,2665.5,0.78694065]
["bitfinex","ETHUSD",1723657171074,19.75,2666.1,2665.6,1.33694065]
["bitfinex","ETHUSD",1723657171395,19.75,2666.1,2665.7,4.53822065]
["bitfinex","ETHUSD",1723657171599,19.75,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1723657172701,19.75,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723657172998,19.75,2666.1,2665.8,0.74165307]
["bitfinex","ETHUSD",1723657173398,19.75,2666.3,2665.8,0.74165307]
["bitfinex","ETHUSD",1723657176091,19.75,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657176570,19.75,2666.3,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657176571,2.4471,2666.2,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657176775,2.4471,2666.2,2665.5,4.53855065]
["bitfinex","ETHUSD",1723657176970,2.4471,2666.2,2665.6,3.73184065]
["bitfinex","ETHUSD",1723657177174,2.4471,2666.2,2665.7,0.78694065]
["bitfinex","ETHUSD",1723657177474,2.4471,2666.2,2665.7,2.02847981]
["bitfinex","ETHUSD",1723657178704,2.4471,2666.2,2665.8,0.78694065]
["bitfinex","ETHUSD",1723657179420,22.1971,2666.2,2665.7,2.02847981]
["bitfinex","ETHUSD",1723657180194,22.1971,2666.2,2665.8,0.78694065]
["bitfinex","ETHUSD",1723657180613,22.1971,2666.2,2665.7,2.02847981]
["bitfinex","ETHUSD",1723657180813,22.1971,2666.2,2665.8,0.99052108]
["bitfinex","ETHUSD",1723657181204,22.1971,2666.2,2665.8,1.77746173]
["bitfinex","ETHUSD",1723657181515,22.1971,2666.2,2665.8,0.99052108]
["bitfinex","ETHUSD",1723657182286,22.1971,2666.2,2665.8,1.77746173]
["bitfinex","ETHUSD",1723657184522,22.1971,2666.2,2665.9,0.78694065]
["bitfinex","ETHUSD",1723657184686,2.4471,2666.2,2665.9,0.78694065]
["bitfinex","ETHUSD",1723657186429,2.4471,2666.2,2665.9,0.29578727]
["bitfinex","ETHUSD",1723657186595,19.75,2666.4,2665.9,0.29578727]
["bitfinex","ETHUSD",1723657186795,22.0513,2666.8,2666.0,5.08780065]
["bitfinex","ETHUSD",1723657187013,19.75,2666.7,2666.2,0.78694065]
["bitfinex","ETHUSD",1723657188031,2.431,2666.6,2666.2,0.78694065]
["bitfinex","ETHUSD",1723657188238,2.431,2666.6,2666.0,0.78694065]
["bitfinex","ETHUSD",1723657188449,2.431,2666.6,2665.9,1.18041097]
["bitfinex","ETHUSD",1723657188450,4.6491,2666.6,2665.9,0.78694065]
["bitfinex","ETHUSD",1723657188586,2.431,2666.6,2666.1,0.78694065]
["bitfinex","ETHUSD",1723657189034,2.431,2666.6,2666.2,0.78694065]
["bitfinex","ETHUSD",1723657189203,2.431,2666.6,2666.1,0.78694065]
["bitfinex","ETHUSD",1723657189701,2.3161,2666.5,2665.8,0.78694065]
["bitfinex","ETHUSD",1723657189886,3.65310925,2666.4,2665.7,0.78694065]
["bitfinex","ETHUSD",1723657190090,2.3549,2666.3,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657190732,2.3549,2666.1,2665.4,0.78694065]
["bitfinex","ETHUSD",1723657190942,2.3549,2666.1,2665.3,1.18041097]
["bitfinex","ETHUSD",1723657190943,2.3549,2665.9,2665.3,0.78694065]
["bitfinex","ETHUSD",1723657191300,3.81,2665.7,2665.2,0.78694065]
["bitfinex","ETHUSD",1723657191498,3.81,2665.4,2664.8,0.78694065]
["bitfinex","ETHUSD",1723657191699,2.4503,2665.3,2664.6,0.78694065]
["bitfinex","ETHUSD",1723657191946,0.62603,2665.2,2664.6,0.78694065]
["bitfinex","ETHUSD",1723657192146,2.4503,2665.1,2664.4,0.78694065]
["bitfinex","ETHUSD",1723657192359,2.4503,2665.1,2664.4,3.27324065]
["bitfinex","ETHUSD",1723657192500,2.4503,2665.1,2664.5,0.78694065]
["bitfinex","ETHUSD",1723657194266,2.4503,2665.1,2664.4,0.78694065]
["bitfinex","ETHUSD",1723657194399,2.4503,2665.1,2664.5,1.79469709]
["bitfinex","ETHUSD",1723657194902,2.4503,2665.1,2664.5,1.00775644]
["bitfinex","ETHUSD",1723657195115,2.4503,2665.1,2664.5,0.78694065]
["bitfinex","ETHUSD",1723657195320,2.4503,2665.1,2664.3,0.78694065]
["bitfinex","ETHUSD",1723657195861,2.4503,2665.1,2664.2,3.27324065]
["bitfinex","ETHUSD",1723657196305,2.4503,2665.1,2664.2,2.4863]
["bitfinex","ETHUSD",1723657196500,2.4503,2665.1,2664.2,6.27324065]
["bitfinex","ETHUSD",1723657196885,2.4503,2665.1,2664.2,11.70836109]
["bitfinex","ETHUSD",1723657197148,2.4503,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723657198338,2.4503,2665.1,2664.3,4.30332]
["bitfinex","ETHUSD",1723657199300,2.4503,2665.1,2664.2,3.78694065]
["bitfinex","ETHUSD",1723657199522,2.4503,2665.1,2664.1,3.7536]
["bitfinex","ETHUSD",1723657199777,2.4503,2665.1,2664.2,3.75405407]
["bitfinex","ETHUSD",1723657200122,19.75,2665.0,2664.2,3.75405407]
["bitfinex","ETHUSD",1723657200361,2.4432,2664.9,2664.2,0.75405407]
["bitfinex","ETHUSD",1723657200865,2.4432,2664.9,2664.2,4.50751407]
["bitfinex","ETHUSD",1723657201079,2.4432,2664.9,2664.2,0.75405407]
["bitfinex","ETHUSD",1723657201238,2.4432,2664.9,2664.3,0.69538947]
["bitfinex","ETHUSD",1723657201976,2.4432,2664.9,2664.3,4.44860947]
["bitfinex","ETHUSD",1723657202191,2.4432,2665.3,2664.7,3.75275]
["bitfinex","ETHUSD",1723657202470,19.75,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1723657202678,2.4432,2666.0,2664.8,2.4129]
["bitfinex","ETHUSD",1723657202832,2.4432,2666.0,2665.2,3.75195]
["bitfinex","ETHUSD",1723657203034,2.4432,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723657203571,2.4432,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1723657203736,7.47,2666.8,2665.5,0.55]
["bitfinex","ETHUSD",1723657204086,2.2638,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1723657204293,2.2638,2666.7,2665.6,4.181568]
["bitfinex","ETHUSD",1723657204294,0.97338,2666.6,2665.6,4.181568]
["bitfinex","ETHUSD",1723657204435,2.2638,2666.7,2665.7,4.30123]
["bitfinex","ETHUSD",1723657204971,2.2638,2666.7,2665.7,0.55]
["bitfinex","ETHUSD",1723657205980,2.2638,2666.7,2665.5,3.0]
["bitfinex","ETHUSD",1723657206185,2.2638,2666.7,2665.4,3.0]
["bitfinex","ETHUSD",1723657206388,2.2638,2666.7,2665.5,0.55]
["bitfinex","ETHUSD",1723657206542,2.3068,2666.5,2665.4,3.0]
["bitfinex","ETHUSD",1723657206743,2.3068,2666.5,2665.2,7.53888065]
["bitfinex","ETHUSD",1723657207026,2.3068,2666.5,2665.4,3.75177]
["bitfinex","ETHUSD",1723657207187,2.3068,2666.5,2665.5,3.55]
["bitfinex","ETHUSD",1723657208856,2.3068,2666.5,2665.5,5.9337]
["bitfinex","ETHUSD",1723657209187,19.75,2666.4,2665.6,0.67206407]
["bitfinex","ETHUSD",1723657209391,19.75,2666.4,2665.5,3.55]
["bitfinex","ETHUSD",1723657209596,19.75,2666.4,2665.5,0.55]
["bitfinex","ETHUSD",1723657209882,19.75,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1723657210743,19.75,2666.4,2665.4,1.33694065]
["bitfinex","ETHUSD",1723657210975,19.75,2666.4,2665.5,0.80888506]
["bitfinex","ETHUSD",1723657211339,19.75,2666.4,2665.5,3.80888506]
["bitfinex","ETHUSD",1723657211884,2.3247,2666.3,2665.5,3.80888506]
["bitfinex","ETHUSD",1723657212237,2.3247,2666.3,2665.5,0.80888506]
["bitfinex","ETHUSD",1723657212442,2.3247,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1723657213783,2.3247,2666.3,2665.4,1.33694065]
["bitfinex","ETHUSD",1723657214701,2.3247,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1723657214994,19.75,2666.2,2665.4,5.08863065]
["bitfinex","ETHUSD",1723657215198,19.75,2666.2,2665.5,3.80886306]
["bitfinex","ETHUSD",1723657215400,19.75,2666.2,2665.5,0.80886306]
["bitfinex","ETHUSD",1723657217588,19.75,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657217787,19.75,2666.2,2665.6,6.78748]
["bitfinex","ETHUSD",1723657217959,19.75,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1723657218164,19.75,2666.2,2665.8,4.68257006]
["bitfinex","ETHUSD",1723657218387,19.75,2666.2,2665.8,8.43375006]
["bitfinex","ETHUSD",1723657218590,19.75,2666.2,2665.8,9.22069071]
["bitfinex","ETHUSD",1723657218764,19.75,2666.2,2665.8,9.22065071]
["bitfinex","ETHUSD",1723657219198,19.75,2666.2,2665.8,12.97179071]
["bitfinex","ETHUSD",1723657219402,19.75,2666.2,2665.9,5.42715354]
["bitfinex","ETHUSD",1723657219615,19.75,2666.2,2666.0,4.30093]
["bitfinex","ETHUSD",1723657219767,2.4034,2666.8,2666.0,0.55]
["bitfinex","ETHUSD",1723657219968,19.75,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723657220207,19.75,2666.7,2666.0,1.07260935]
["bitfinex","ETHUSD",1723657221210,2.3401,2666.6,2665.8,3.0]
["bitfinex","ETHUSD",1723657221369,2.3401,2666.6,2665.4,0.78694065]
["bitfinex","ETHUSD",1723657221572,2.3401,2666.4,2665.4,3.0]
["bitfinex","ETHUSD",1723657221868,2.3401,2666.4,2665.3,3.78694065]
["bitfinex","ETHUSD",1723657222484,19.75,2666.3,2665.2,0.78694065]
["bitfinex","ETHUSD",1723657222692,2.4546,2666.1,2665.0,0.78694065]
["bitfinex","ETHUSD",1723657222916,2.4546,2666.1,2665.0,4.53920065]
["bitfinex","ETHUSD",1723657223127,2.4546,2666.1,2665.0,3.75226]
["bitfinex","ETHUSD",1723657223318,2.4546,2666.1,2665.0,4.53920065]
["bitfinex","ETHUSD",1723657224132,2.4546,2666.1,2665.1,7.30218]
["bitfinex","ETHUSD",1723657224331,2.4546,2666.1,2665.2,1.18413807]
["bitfinex","ETHUSD",1723657224533,2.4546,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657225588,2.4546,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723657226651,2.4546,2666.1,2665.1,4.30218]
["bitfinex","ETHUSD",1723657226839,2.4546,2666.1,2665.3,6.0967]
["bitfinex","ETHUSD",1723657227157,2.4546,2666.1,2665.4,4.45967]
["bitfinex","ETHUSD",1723657227469,2.2586,2666.8,2665.5,3.75156]
["bitfinex","ETHUSD",1723657227758,2.2586,2666.8,2665.6,0.55]
["bitfinex","ETHUSD",1723657228055,2.2586,2666.6,2665.6,0.55]
["bitfinex","ETHUSD",1723657228250,2.2586,2666.6,2665.6,0.445967]
["bitfinex","ETHUSD",1723657228427,2.2586,2666.6,2665.7,0.55]
["bitfinex","ETHUSD",1723657228611,2.3921,2666.5,2665.1,4.18041097]
["bitfinex","ETHUSD",1723657228819,2.3921,2666.5,2665.3,0.55]
["bitfinex","ETHUSD",1723657229016,2.3921,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1723657230338,2.3921,2666.3,2665.2,3.55]
["bitfinex","ETHUSD",1723657230926,2.3417,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1723657231125,2.3417,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723657231359,2.3417,2666.1,2665.0,0.55]
["bitfinex","ETHUSD",1723657231517,2.3417,2666.1,2665.1,0.43369406]
["bitfinex","ETHUSD",1723657231857,2.3417,2666.1,2665.2,0.55]
["bitfinex","ETHUSD",1723657234769,2.3417,2666.1,2665.3,3.75186]
["bitfinex","ETHUSD",1723657235063,2.3417,2666.1,2665.4,3.55]
["bitfinex","ETHUSD",1723657235960,22.0917,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723657236159,22.0917,2666.1,2665.5,0.355]
["bitfinex","ETHUSD",1723657236361,22.0917,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657237261,22.0917,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723657237628,22.0917,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657237828,22.0917,2666.1,2665.4,0.80889707]
["bitfinex","ETHUSD",1723657238158,22.0917,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723657238531,2.3417,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723657238757,2.4616,2666.4,2665.6,3.7514]
["bitfinex","ETHUSD",1723657238962,2.4616,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723657239148,2.4616,2666.4,2665.8,0.43014]
["bitfinex","ETHUSD",1723657239349,2.4616,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723657240054,22.1336,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723657242375,22.1336,2666.7,2665.9,1.33694065]
["bitfinex","ETHUSD",1723657242575,2.4973,2666.6,2665.8,4.21708065]
["bitfinex","ETHUSD",1723657242732,2.4973,2666.6,2665.9,2.342]
["bitfinex","ETHUSD",1723657242934,2.4973,2666.6,2665.9,3.12894065]
["bitfinex","ETHUSD",1723657243379,2.4238,2666.9,2666.0,3.78694065]
["bitfinex","ETHUSD",1723657243555,22.1738,2666.9,2666.0,3.78694065]
["bitfinex","ETHUSD",1723657243873,22.1738,2666.9,2666.1,1.36692696]
["bitfinex","ETHUSD",1723657244089,2.4993,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1723657244264,19.75,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723657244449,2.4993,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723657244652,2.4993,2667.1,2666.5,1.33694065]
["bitfinex","ETHUSD",1723657244867,2.4993,2667.1,2666.5,1.96494472]
["bitfinex","ETHUSD",1723657245176,2.4993,2667.1,2666.5,1.17800407]
["bitfinex","ETHUSD",1723657245477,2.2933,2668.1,2666.7,6.15328]
["bitfinex","ETHUSD",1723657245681,2.4137,2667.9,2666.8,4.33694065]
["bitfinex","ETHUSD",1723657245879,2.4137,2667.9,2667.0,0.78694065]
["bitfinex","ETHUSD",1723657246034,2.4137,2667.9,2667.2,3.74917]
["bitfinex","ETHUSD",1723657246239,2.4137,2668.2,2667.3,1.33694065]
["bitfinex","ETHUSD",1723657246441,2.4137,2668.2,2667.4,0.8874164]
["bitfinex","ETHUSD",1723657246744,2.4137,2668.2,2667.5,0.55]
["bitfinex","ETHUSD",1723657247639,2.4137,2668.2,2667.3,0.55]
["bitfinex","ETHUSD",1723657249851,2.4137,2668.2,2667.2,3.0]
["bitfinex","ETHUSD",1723657250059,2.4137,2668.2,2666.9,3.0]
["bitfinex","ETHUSD",1723657250306,2.4543,2668.0,2666.9,3.74453516]
["bitfinex","ETHUSD",1723657250880,2.4543,2668.0,2666.9,0.74453516]
["bitfinex","ETHUSD",1723657251153,2.4543,2668.0,2666.6,0.87152847]
["bitfinex","ETHUSD",1723657251378,2.4607,2667.8,2666.5,1.41494472]
["bitfinex","ETHUSD",1723657251588,2.4607,2667.8,2666.6,2.4401]
["bitfinex","ETHUSD",1723657252188,2.4607,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1723657252391,2.3549,2667.6,2666.5,0.62800407]
["bitfinex","ETHUSD",1723657252693,2.3549,2667.4,2666.5,0.62800407]
["bitfinex","ETHUSD",1723657252890,2.3549,2667.4,2666.3,2.3509]
["bitfinex","ETHUSD",1723657252891,22.1049,2667.4,2666.3,6.1014]
["bitfinex","ETHUSD",1723657253501,22.1049,2667.4,2666.5,3.75023]
["bitfinex","ETHUSD",1723657253791,22.1049,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1723657254397,22.1049,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1723657254759,19.75,2667.4,2666.8,2.4523]
["bitfinex","ETHUSD",1723657255004,19.75,2667.4,2666.9,0.85023]
["bitfinex","ETHUSD",1723657255171,19.75,2667.4,2666.9,3.85023]
["bitfinex","ETHUSD",1723657256559,19.75,2667.6,2666.9,3.85023]
["bitfinex","ETHUSD",1723657256767,19.75,2667.6,2666.9,3.55]
["bitfinex","ETHUSD",1723657256990,19.75,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1723657257327,19.75,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1723657257480,19.75,2667.6,2666.6,3.0]
["bitfinex","ETHUSD",1723657257481,19.75,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723657257667,21.95579,2667.6,2666.7,1.509645]
["bitfinex","ETHUSD",1723657258266,19.75,2667.6,2666.7,1.509645]
["bitfinex","ETHUSD",1723657259188,2.4646,2667.5,2666.7,1.509645]
["bitfinex","ETHUSD",1723657259388,2.4646,2667.5,2666.3,2.2925]
["bitfinex","ETHUSD",1723657259965,2.4646,2667.5,2666.4,3.75035]
["bitfinex","ETHUSD",1723657260204,2.4646,2667.5,2666.3,2.2925]
["bitfinex","ETHUSD",1723657260401,6.2746,2667.5,2666.1,2.3483]
["bitfinex","ETHUSD",1723657260699,19.75,2667.6,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657260700,2.4954,2667.1,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657260899,2.4954,2667.1,2665.5,3.13524065]
["bitfinex","ETHUSD",1723657261200,2.4954,2667.1,2665.5,2.3483]
["bitfinex","ETHUSD",1723657261388,2.367,2666.8,2665.1,3.04964065]
["bitfinex","ETHUSD",1723657261579,2.367,2666.6,2665.2,0.42300516]
["bitfinex","ETHUSD",1723657261778,2.367,2666.5,2665.2,0.42300516]
["bitfinex","ETHUSD",1723657261964,2.367,2666.2,2664.8,3.04964065]
["bitfinex","ETHUSD",1723657262179,2.367,2666.2,2664.8,2.2627]
["bitfinex","ETHUSD",1723657262379,2.367,2666.2,2665.1,3.75209]
["bitfinex","ETHUSD",1723657262730,2.367,2666.2,2665.3,3.75184]
["bitfinex","ETHUSD",1723657262876,2.367,2666.2,2665.1,3.7521]
["bitfinex","ETHUSD",1723657263074,2.367,2666.2,2665.2,4.20595407]
["bitfinex","ETHUSD",1723657263434,2.367,2666.2,2665.2,0.45390407]
["bitfinex","ETHUSD",1723657263579,2.367,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723657264309,2.367,2666.2,2665.2,0.45390407]
["bitfinex","ETHUSD",1723657264510,2.367,2666.2,2664.5,3.52095147]
["bitfinex","ETHUSD",1723657264829,6.75041,2666.4,2664.2,3.13114065]
["bitfinex","ETHUSD",1723657264830,2.3608,2666.0,2664.2,3.13114065]
["bitfinex","ETHUSD",1723657264980,2.3608,2666.0,2664.2,2.3442]
["bitfinex","ETHUSD",1723657265180,2.3446,2665.9,2664.2,2.3442]
["bitfinex","ETHUSD",1723657265405,2.3446,2665.9,2664.2,7.4102]
["bitfinex","ETHUSD",1723657265636,2.3446,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723657265952,2.3446,2665.9,2664.5,3.75303]
["bitfinex","ETHUSD",1723657265953,2.3446,2665.9,2664.7,0.78694065]
["bitfinex","ETHUSD",1723657266139,2.3446,2665.9,2665.1,3.7521]
["bitfinex","ETHUSD",1723657266273,2.3446,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723657266479,2.4439,2666.3,2665.3,3.75192]
["bitfinex","ETHUSD",1723657266709,2.4439,2666.3,2665.4,4.508572]
["bitfinex","ETHUSD",1723657269037,2.4439,2666.3,2665.5,3.75156]
["bitfinex","ETHUSD",1723657269182,2.4631,2667.2,2665.8,3.75121]
["bitfinex","ETHUSD",1723657269695,2.4631,2667.2,2666.0,3.75089]
["bitfinex","ETHUSD",1723657270027,2.4631,2667.2,2666.1,0.980089]
["bitfinex","ETHUSD",1723657270194,2.4631,2667.2,2666.1,4.730869]
["bitfinex","ETHUSD",1723657270395,2.4631,2667.2,2666.1,0.980089]
["bitfinex","ETHUSD",1723657271183,2.4631,2667.2,2666.1,0.55]
["bitfinex","ETHUSD",1723657271511,2.4631,2667.2,2666.0,0.55]
["bitfinex","ETHUSD",1723657272023,2.4631,2667.2,2665.9,0.55]
["bitfinex","ETHUSD",1723657273723,3.0,2667.6,2665.4,0.958572]
["bitfinex","ETHUSD",1723657273724,2.3177,2666.8,2665.4,0.958572]
["bitfinex","ETHUSD",1723657274080,2.3177,2666.8,2665.0,2.2528]
["bitfinex","ETHUSD",1723657274081,2.2893,2666.6,2665.0,2.2528]
["bitfinex","ETHUSD",1723657274282,2.2893,2666.6,2664.6,0.78694065]
["bitfinex","ETHUSD",1723657274283,2.2893,2666.4,2664.6,0.78694065]
["bitfinex","ETHUSD",1723657274520,2.2893,2666.4,2664.7,3.75274]
["bitfinex","ETHUSD",1723657274785,2.2744,2666.3,2664.9,3.75246]
["bitfinex","ETHUSD",1723657274984,2.2744,2666.3,2665.0,3.75232]
["bitfinex","ETHUSD",1723657275205,2.2744,2666.1,2664.5,4.53990065]
["bitfinex","ETHUSD",1723657275424,2.2744,2666.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723657275642,2.2744,2666.1,2664.3,6.91414407]
["bitfinex","ETHUSD",1723657275643,2.2744,2666.0,2664.3,6.91414407]
["bitfinex","ETHUSD",1723657275784,2.2744,2666.0,2664.3,4.57294407]
["bitfinex","ETHUSD",1723657275988,2.2795,2665.8,2664.4,0.45729441]
["bitfinex","ETHUSD",1723657276529,2.2795,2665.8,2664.5,7.50592]
["bitfinex","ETHUSD",1723657276727,2.2795,2665.8,2664.3,4.54018065]
["bitfinex","ETHUSD",1723657276897,2.2795,2665.8,2664.4,3.75318]
["bitfinex","ETHUSD",1723657277096,2.2795,2665.8,2664.5,6.75304]
["bitfinex","ETHUSD",1723657278129,2.2795,2665.8,2664.6,4.30282]
["bitfinex","ETHUSD",1723657278284,2.880854,2665.8,2664.7,4.105586]
["bitfinex","ETHUSD",1723657278518,2.880854,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723657278689,2.2795,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723657279345,2.2795,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1723657279640,2.2795,2665.8,2665.2,7.30205]
["bitfinex","ETHUSD",1723657279792,9.9414,2666.2,2665.3,3.7519]
["bitfinex","ETHUSD",1723657279991,9.9414,2666.2,2665.4,1.28019]
["bitfinex","ETHUSD",1723657280592,9.9414,2666.2,2665.4,0.55]
["bitfinex","ETHUSD",1723657280795,9.9414,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723657283408,19.75,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657287878,19.75,2666.1,2665.3,4.30185]
["bitfinex","ETHUSD",1723657288340,19.75,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657288523,19.75,2666.1,2665.4,0.355]
["bitfinex","ETHUSD",1723657289663,19.75,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657290348,2.4865,2666.0,2665.2,3.55]
["bitfinex","ETHUSD",1723657291564,2.4865,2666.0,2665.2,0.55]
["bitfinex","ETHUSD",1723657291868,2.4865,2666.0,2665.1,4.30219]
["bitfinex","ETHUSD",1723657292050,2.4865,2666.0,2665.2,3.0]
["bitfinex","ETHUSD",1723657292241,2.4865,2666.0,2665.3,1.280219]
["bitfinex","ETHUSD",1723657295367,19.75,2665.9,2665.3,1.280219]
["bitfinex","ETHUSD",1723657296548,19.75,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723657297168,19.75,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723657297391,2.4231,2665.8,2664.9,3.0]
["bitfinex","ETHUSD",1723657297946,2.4231,2665.8,2664.9,6.75246]
["bitfinex","ETHUSD",1723657298145,2.4231,2665.8,2665.0,1.050498]
["bitfinex","ETHUSD",1723657299074,2.4231,2665.8,2665.1,4.30212]
["bitfinex","ETHUSD",1723657299381,7.47,2666.2,2665.5,3.75151]
["bitfinex","ETHUSD",1723657299554,7.47,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1723657299754,2.4206,2666.6,2666.0,4.675966]
["bitfinex","ETHUSD",1723657300148,2.4206,2666.6,2666.0,0.925106]
["bitfinex","ETHUSD",1723657300351,2.4206,2666.6,2666.0,3.925106]
["bitfinex","ETHUSD",1723657301962,2.4206,2666.6,2666.0,7.675966]
["bitfinex","ETHUSD",1723657303589,2.4206,2666.6,2666.0,3.925106]
["bitfinex","ETHUSD",1723657303889,2.4206,2666.6,2666.1,0.3925106]
["bitfinex","ETHUSD",1723657304086,2.4206,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723657304292,7.47,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723657304492,22.2357,2667.1,2666.3,3.75039]
["bitfinex","ETHUSD",1723657304701,22.2357,2667.1,2666.4,4.33694065]
["bitfinex","ETHUSD",1723657304915,22.2357,2667.1,2666.4,3.55]
["bitfinex","ETHUSD",1723657305051,22.2357,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723657305458,22.2357,2667.1,2666.4,4.33694065]
["bitfinex","ETHUSD",1723657305653,22.2357,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723657306080,22.2357,2667.1,2666.3,5.08738065]
["bitfinex","ETHUSD",1723657306398,22.2357,2667.1,2666.4,3.92677916]
["bitfinex","ETHUSD",1723657306601,22.2357,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723657306784,22.2357,2667.1,2666.5,4.30021]
["bitfinex","ETHUSD",1723657307100,22.2357,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723657307801,22.2357,2667.1,2666.4,3.55]
["bitfinex","ETHUSD",1723657308009,22.2357,2667.1,2666.5,0.73005]
["bitfinex","ETHUSD",1723657308207,22.2357,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723657309204,22.2357,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1723657309366,22.2357,2667.1,2666.3,0.78694065]
["bitfinex","ETHUSD",1723657309367,22.2357,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1723657309566,22.2357,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723657309907,2.22357,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1723657310076,19.75,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1723657311660,19.75,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1723657311866,19.75,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723657312498,19.75,2666.9,2666.4,3.55]
["bitfinex","ETHUSD",1723657312698,19.75,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723657312943,2.4693,2666.8,2666.1,3.0]
["bitfinex","ETHUSD",1723657313251,2.4693,2666.8,2666.0,0.78694065]
["bitfinex","ETHUSD",1723657313537,2.4693,2666.8,2665.7,0.78694065]
["bitfinex","ETHUSD",1723657313738,2.4693,2666.8,2665.7,4.53827065]
["bitfinex","ETHUSD",1723657313944,3.17026232,2666.8,2665.8,1.18353616]
["bitfinex","ETHUSD",1723657314314,2.3407,2666.7,2665.8,1.18353616]
["bitfinex","ETHUSD",1723657314509,3.796,2666.5,2665.6,0.78694065]
["bitfinex","ETHUSD",1723657314745,2.3407,2666.3,2665.4,3.75171]
["bitfinex","ETHUSD",1723657314900,2.3407,2666.3,2665.4,4.53865065]
["bitfinex","ETHUSD",1723657315421,2.3407,2666.3,2665.4,0.78694065]
["bitfinex","ETHUSD",1723657315798,2.3407,2666.3,2665.3,4.53880065]
["bitfinex","ETHUSD",1723657316002,4.3157,2666.3,2665.4,4.20803445]
["bitfinex","ETHUSD",1723657316426,4.3157,2666.3,2665.4,1.20803445]
["bitfinex","ETHUSD",1723657317029,4.3157,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1723657317272,2.4304,2666.1,2665.2,0.78694065]
["bitfinex","ETHUSD",1723657317446,2.4304,2666.0,2664.9,0.78694065]
["bitfinex","ETHUSD",1723657317748,2.4304,2665.8,2664.7,0.78694065]
["bitfinex","ETHUSD",1723657317960,2.4304,2665.8,2664.6,0.78694065]
["bitfinex","ETHUSD",1723657318246,2.4304,2665.8,2664.5,0.78694065]
["bitfinex","ETHUSD",1723657318424,32.285,2665.7,2664.5,0.78694065]
["bitfinex","ETHUSD",1723657318631,2.4304,2665.6,2664.4,0.78694065]
["bitfinex","ETHUSD",1723657318887,2.4304,2665.4,2664.5,3.75293]
["bitfinex","ETHUSD",1723657319175,22.1804,2665.4,2664.6,3.75285]
["bitfinex","ETHUSD",1723657319830,22.1804,2665.4,2664.5,4.53987065]
["bitfinex","ETHUSD",1723657320145,22.1804,2665.4,2664.5,0.78694065]
["bitfinex","ETHUSD",1723657320468,22.1804,2665.4,2664.5,3.78694065]
["bitfinex","ETHUSD",1723657320679,2.3594,2665.2,2664.3,3.78694065]
["bitfinex","ETHUSD",1723657321541,2.3594,2665.2,2664.3,3.0]
["bitfinex","ETHUSD",1723657321742,2.21804,2665.3,2664.3,3.0]
["bitfinex","ETHUSD",1723657321743,22.1011,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1723657321968,22.1011,2665.1,2664.1,7.54046065]
["bitfinex","ETHUSD",1723657322173,22.1011,2665.1,2664.2,0.87208716]
["bitfinex","ETHUSD",1723657322876,2.3041,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1723657323174,2.3041,2665.0,2663.9,0.78694065]
["bitfinex","ETHUSD",1723657323175,2.3041,2665.0,2663.9,7.54081065]
["bitfinex","ETHUSD",1723657323341,2.4229,2664.8,2664.0,4.30366]
["bitfinex","ETHUSD",1723657323541,2.4229,2664.8,2664.1,3.0]
["bitfinex","ETHUSD",1723657323766,2.4229,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723657325092,2.4229,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723657326289,19.75,2664.7,2664.1,0.905]
["bitfinex","ETHUSD",1723657326490,19.75,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723657326790,19.75,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723657326948,19.75,2664.7,2663.7,3.0]
["bitfinex","ETHUSD",1723657326949,2.3121,2664.6,2663.7,3.0]
["bitfinex","ETHUSD",1723657327154,2.3121,2664.4,2663.6,3.7543]
["bitfinex","ETHUSD",1723657327388,19.75,2664.3,2663.7,6.75409]
["bitfinex","ETHUSD",1723657327560,19.75,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1723657327967,19.75,2664.3,2663.7,6.75415]
["bitfinex","ETHUSD",1723657328496,19.75,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723657328710,19.75,2664.3,2663.8,1.280415]
["bitfinex","ETHUSD",1723657328863,19.75,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1723657329082,19.75,2664.3,2663.8,1.280415]
["bitfinex","ETHUSD",1723657329268,19.75,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723657329515,19.75,2664.3,2663.7,3.55]
["bitfinex","ETHUSD",1723657329966,19.75,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723657330166,19.75,2664.3,2663.7,1.280436]
["bitfinex","ETHUSD",1723657330394,19.75,2664.3,2663.7,5.034586]
["bitfinex","ETHUSD",1723657330602,19.75,2664.3,2663.8,6.75395]
["bitfinex","ETHUSD",1723657330805,19.75,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723657331180,19.75,2664.3,2663.9,4.30381]
["bitfinex","ETHUSD",1723657331502,19.75,2664.3,2664.0,0.730381]
["bitfinex","ETHUSD",1723657331678,19.75,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1723657331879,2.3863,2664.7,2664.0,3.75363]
["bitfinex","ETHUSD",1723657332176,2.3863,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1723657332376,2.3863,2664.7,2663.9,3.55]
["bitfinex","ETHUSD",1723657332782,2.3863,2664.7,2663.9,0.55]
["bitfinex","ETHUSD",1723657333108,2.3715,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723657333600,2.3715,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723657334327,2.2718,2664.3,2663.5,3.0]
["bitfinex","ETHUSD",1723657334471,2.2718,2664.1,2663.4,6.75459]
["bitfinex","ETHUSD",1723657334669,22.0218,2664.1,2663.4,3.0]
["bitfinex","ETHUSD",1723657335024,0.46233232,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1723657335315,0.46233232,2664.0,2662.7,11.08272]
["bitfinex","ETHUSD",1723657335316,0.46233232,2664.0,2663.2,3.75486]
["bitfinex","ETHUSD",1723657335522,22.0218,2664.1,2663.2,7.50961]
["bitfinex","ETHUSD",1723657335814,22.0218,2664.1,2663.0,3.75503]
["bitfinex","ETHUSD",1723657336117,2.3926,2664.0,2663.1,3.755]
["bitfinex","ETHUSD",1723657336328,2.3926,2664.0,2663.2,3.75486]
["bitfinex","ETHUSD",1723657336613,2.3926,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1723657336825,19.75,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1723657337117,19.75,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1723657337885,2.323,2664.6,2663.9,3.75389]
["bitfinex","ETHUSD",1723657338084,19.75,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1723657338367,2.2933,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723657338617,2.2933,2664.9,2664.0,12.89968]
["bitfinex","ETHUSD",1723657338825,2.2933,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1723657338986,22.0433,2665.2,2664.6,3.75281]
["bitfinex","ETHUSD",1723657339396,22.0433,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723657339802,22.0433,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723657340019,22.0433,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1723657340212,22.0433,2665.2,2664.6,4.183132]
["bitfinex","ETHUSD",1723657340526,22.0433,2665.2,2664.1,5.043568]
["bitfinex","ETHUSD",1723657340690,22.0433,2665.2,2664.3,3.7532]
["bitfinex","ETHUSD",1723657340691,2.2807,2665.1,2664.3,3.7532]
["bitfinex","ETHUSD",1723657341040,2.2807,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1723657341226,2.2807,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1723657341528,2.2807,2665.1,2664.2,6.75346]
["bitfinex","ETHUSD",1723657341904,2.20307,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723657342110,2.2807,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723657342817,19.75,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723657343031,19.75,2665.0,2664.3,4.30322]
["bitfinex","ETHUSD",1723657343350,19.75,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1723657343641,19.75,2665.0,2664.3,4.3032]
["bitfinex","ETHUSD",1723657343832,19.75,2665.0,2664.3,1.7846688]
["bitfinex","ETHUSD",1723657344130,19.75,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723657344611,2.2738,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1723657345222,2.2738,2664.9,2664.3,4.30321]
["bitfinex","ETHUSD",1723657346207,19.75,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723657346539,19.75,2665.0,2664.3,4.30319]
["bitfinex","ETHUSD",1723657346841,19.75,2665.0,2664.4,0.730319]
["bitfinex","ETHUSD",1723657347020,19.75,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723657347836,19.75,2665.0,2664.5,4.30192276]
["bitfinex","ETHUSD",1723657348031,19.75,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1723657348835,22.0647,2665.2,2664.6,3.75277]
["bitfinex","ETHUSD",1723657349035,22.0647,2665.2,2664.5,0.54888276]
["bitfinex","ETHUSD",1723657349409,19.75,2665.1,2663.9,3.0]
["bitfinex","ETHUSD",1723657349607,19.75,2665.1,2663.7,3.75406]
["bitfinex","ETHUSD",1723657349608,2.3283,2665.0,2663.7,3.75406]
["bitfinex","ETHUSD",1723657349804,2.3283,2664.8,2663.6,3.75422]
["bitfinex","ETHUSD",1723657350026,2.3283,2664.7,2663.5,3.75438]
["bitfinex","ETHUSD",1723657350314,2.3283,2664.7,2663.4,3.75445]
["bitfinex","ETHUSD",1723657350746,2.3283,2664.7,2663.6,3.75429]
["bitfinex","ETHUSD",1723657350953,2.3283,2664.5,2663.7,3.75405]
["bitfinex","ETHUSD",1723657351236,2.3283,2664.5,2663.6,4.505114]
["bitfinex","ETHUSD",1723657351237,2.3283,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1723657351434,2.3283,2664.5,2663.8,6.75403]
["bitfinex","ETHUSD",1723657351435,2.3283,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723657351612,2.3283,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723657352511,2.3283,2664.5,2664.0,3.75361]
["bitfinex","ETHUSD",1723657352843,2.3283,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1723657353040,2.4116,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723657353342,19.75,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1723657353501,19.75,2664.8,2664.5,1.280307]
["bitfinex","ETHUSD",1723657353710,19.75,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723657353914,19.75,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723657354115,19.75,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1723657354311,19.75,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723657354949,19.75,2664.8,2664.4,3.75316]
["bitfinex","ETHUSD",1723657355159,19.75,2664.8,2664.5,4.30304]
["bitfinex","ETHUSD",1723657355321,19.75,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723657355720,19.75,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723657357656,19.75,2664.8,2664.3,3.55]
["bitfinex","ETHUSD",1723657357823,2.4078,2664.7,2663.8,3.75394]
["bitfinex","ETHUSD",1723657358015,2.4078,2664.7,2663.9,3.0]
["bitfinex","ETHUSD",1723657358247,2.4078,2664.7,2664.1,3.75357]
["bitfinex","ETHUSD",1723657358416,2.4078,2664.7,2664.0,3.75365]
["bitfinex","ETHUSD",1723657358613,2.4078,2664.7,2664.1,6.7535]
["bitfinex","ETHUSD",1723657358817,2.4078,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1723657359037,19.75,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1723657359239,19.75,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723657359426,8.071,2665.8,2664.6,3.75277]
["bitfinex","ETHUSD",1723657359427,7.47,2665.3,2664.6,3.75277]
["bitfinex","ETHUSD",1723657359644,7.47,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1723657359971,7.47,2665.7,2665.3,3.75183]
["bitfinex","ETHUSD",1723657360255,7.47,2665.7,2664.9,0.78694065]
["bitfinex","ETHUSD",1723657360468,7.47,2665.7,2665.0,4.30221]
["bitfinex","ETHUSD",1723657360620,7.47,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723657360817,2.3406,2665.6,2664.8,3.78694065]
["bitfinex","ETHUSD",1723657361054,2.3406,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1723657361271,2.3406,2665.6,2664.8,0.55]
["bitfinex","ETHUSD",1723657361470,2.3406,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1723657361878,2.3406,2665.6,2664.8,5.59844172]
["bitfinex","ETHUSD",1723657362247,2.3406,2665.6,2664.9,3.75241]
["bitfinex","ETHUSD",1723657362451,2.3406,2665.6,2665.0,4.30225]
["bitfinex","ETHUSD",1723657362774,2.3406,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723657363654,23.07166,2665.6,2664.8,5.04843172]
["bitfinex","ETHUSD",1723657363991,23.07166,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1723657364735,22.0906,2665.6,2664.9,1.33694065]
["bitfinex","ETHUSD",1723657365097,19.75,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1723657365295,22.0298,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1723657365441,22.0298,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657365952,22.0298,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723657366149,22.0298,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723657366566,22.0298,2666.1,2665.3,3.55]
["bitfinex","ETHUSD",1723657366768,22.0298,2666.1,2665.3,7.30189]
["bitfinex","ETHUSD",1723657367238,22.0298,2666.1,2665.4,3.75172]
["bitfinex","ETHUSD",1723657367443,22.0298,2666.1,2665.4,1.18405507]
["bitfinex","ETHUSD",1723657367755,22.0298,2666.1,2665.3,7.30192]
["bitfinex","ETHUSD",1723657369649,19.75,2666.0,2665.3,3.55]
["bitfinex","ETHUSD",1723657369983,19.75,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723657370941,2.3032,2665.9,2665.3,0.55]
["bitfinex","ETHUSD",1723657371742,2.3032,2665.9,2665.3,4.30179]
["bitfinex","ETHUSD",1723657372096,2.3032,2665.9,2665.4,0.961889]
["bitfinex","ETHUSD",1723657372246,2.3032,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723657373130,2.3032,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1723657373589,2.3032,2665.9,2665.4,8.0533]
["bitfinex","ETHUSD",1723657373792,2.3032,2665.9,2665.5,6.75161]
["bitfinex","ETHUSD",1723657374025,2.3032,2665.9,2665.6,0.55]
["bitfinex","ETHUSD",1723657375211,4.50852,2665.9,2665.0,0.78694065]
["bitfinex","ETHUSD",1723657375386,4.50852,2665.9,2665.0,3.78694065]
["bitfinex","ETHUSD",1723657375614,2.3698,2665.7,2665.0,3.0]
["bitfinex","ETHUSD",1723657375937,2.3698,2665.7,2664.9,0.78694065]
["bitfinex","ETHUSD",1723657375938,22.1198,2665.7,2664.9,10.50487]
["bitfinex","ETHUSD",1723657376108,19.75,2665.6,2664.9,6.75241]
["bitfinex","ETHUSD",1723657376317,0.47064232,2665.5,2664.7,3.75263]
["bitfinex","ETHUSD",1723657376514,2.4595,2665.4,2664.5,8.29284065]
["bitfinex","ETHUSD",1723657376816,19.75,2665.3,2664.5,3.75295]
["bitfinex","ETHUSD",1723657377201,7.94064232,2665.5,2664.3,0.78694065]
["bitfinex","ETHUSD",1723657377202,2.3554,2665.2,2664.3,0.78694065]
["bitfinex","ETHUSD",1723657377418,2.3554,2665.2,2664.3,3.75319]
["bitfinex","ETHUSD",1723657377756,2.3554,2665.2,2664.4,0.45401307]
["bitfinex","ETHUSD",1723657377951,2.3554,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1723657378094,2.3554,2665.2,2664.5,4.53997065]
["bitfinex","ETHUSD",1723657378298,2.3554,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1723657378708,2.3554,2665.2,2664.6,6.75287]
["bitfinex","ETHUSD",1723657379543,2.3554,2665.2,2664.6,4.09599731]
["bitfinex","ETHUSD",1723657379847,2.3554,2665.2,2664.7,4.30267]
["bitfinex","ETHUSD",1723657380234,2.3554,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723657380432,2.3554,2665.2,2664.7,4.30268]
["bitfinex","ETHUSD",1723657381809,2.3554,2665.2,2664.8,3.75254]
["bitfinex","ETHUSD",1723657382007,2.3554,2665.2,2664.8,4.96767273]
["bitfinex","ETHUSD",1723657382203,2.3554,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723657384449,2.3554,2665.2,2664.9,4.30241]
["bitfinex","ETHUSD",1723657385166,2.3554,2665.2,2664.7,0.78694065]
["bitfinex","ETHUSD",1723657385311,2.3554,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1723657385511,2.3554,2665.2,2664.7,3.0]
["bitfinex","ETHUSD",1723657386650,2.3966,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1723657386850,2.3966,2665.5,2665.0,4.30233]
["bitfinex","ETHUSD",1723657387036,2.3966,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723657387204,2.3966,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723657387652,2.3966,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1723657387947,2.3966,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723657388124,2.3966,2665.5,2664.9,4.30235]
["bitfinex","ETHUSD",1723657388324,2.3966,2665.5,2665.0,4.63648106]
["bitfinex","ETHUSD",1723657388647,2.3966,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723657389575,2.3966,2665.5,2665.1,4.30219]
["bitfinex","ETHUSD",1723657390348,2.3966,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723657391040,7.47,2665.6,2665.2,3.75199]
["bitfinex","ETHUSD",1723657391237,7.47,2665.6,2665.3,4.732109]
["bitfinex","ETHUSD",1723657391419,22.0711,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1723657391757,7.47,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1723657391906,7.47,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1723657392106,7.47,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723657392351,7.47,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1723657392536,7.47,2666.0,2665.4,7.30174]
["bitfinex","ETHUSD",1723657393067,7.47,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1723657393217,7.47,2666.0,2665.8,0.55]
["bitfinex","ETHUSD",1723657393713,7.47,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1723657393917,7.47,2666.0,2665.4,10.50347]
["bitfinex","ETHUSD",1723657394249,7.47,2666.0,2665.5,4.30163]
["bitfinex","ETHUSD",1723657394405,7.47,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1723657394812,7.47,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723657395268,7.47,2666.0,2665.5,4.30156]
["bitfinex","ETHUSD",1723657395457,7.47,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723657396454,19.75,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723657396892,21.96945,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1723657397184,2.3771,2665.9,2665.2,3.78694065]
["bitfinex","ETHUSD",1723657397346,2.3771,2665.9,2665.2,3.0]
["bitfinex","ETHUSD",1723657397761,2.3771,2665.9,2665.2,6.75197]
["bitfinex","ETHUSD",1723657398298,2.3771,2665.9,2665.4,3.75164]
["bitfinex","ETHUSD",1723657398509,19.75,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1723657398655,19.75,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723657398857,2.3329,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723657399089,2.3329,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1723657399294,2.20829,2665.8,2665.2,3.78694065]
["bitfinex","ETHUSD",1723657400399,2.3329,2665.9,2665.2,3.78694065]
["bitfinex","ETHUSD",1723657401104,2.3329,2665.9,2665.3,1.33694065]
["bitfinex","ETHUSD",1723657401904,2.3329,2665.9,2665.3,5.08878065]
["bitfinex","ETHUSD",1723657402214,2.3329,2665.9,2665.4,3.0]
["bitfinex","ETHUSD",1723657402408,19.75,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1723657402560,19.75,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1723657402807,19.75,2665.9,2665.8,14.29150413]
["bitfinex","ETHUSD",1723657403153,19.75,2665.9,2665.8,7.30121]
["bitfinex","ETHUSD",1723657404042,19.75,2666.2,2665.8,8.0869274]
["bitfinex","ETHUSD",1723657404249,19.75,2666.2,2665.9,4.5367574]
["bitfinex","ETHUSD",1723657404464,19.75,2666.2,2666.0,1.35867574]
["bitfinex","ETHUSD",1723657404618,19.75,2666.2,2666.0,5.10951574]
["bitfinex","ETHUSD",1723657404806,19.75,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723657405003,19.75,2666.2,2666.1,5.0865074]
["bitfinex","ETHUSD",1723657405233,19.75,2666.2,2666.1,4.30079]
["bitfinex","ETHUSD",1723657405403,19.75,2666.2,2666.1,5.38325951]
["bitfinex","ETHUSD",1723657406211,19.75,2666.2,2666.1,6.16897691]
["bitfinex","ETHUSD",1723657406469,19.75,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1723657406932,2.426,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1723657407127,2.426,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723657407625,4.6436,2666.7,2666.1,3.7857174]
["bitfinex","ETHUSD",1723657407863,2.3912,2666.6,2665.7,0.7857174]
["bitfinex","ETHUSD",1723657408141,2.3912,2666.6,2665.6,1.17860198]
["bitfinex","ETHUSD",1723657408142,2.3912,2666.6,2665.6,0.7857174]
["bitfinex","ETHUSD",1723657408540,2.3912,2666.6,2665.7,0.7857174]
["bitfinex","ETHUSD",1723657408867,2.3705,2666.4,2665.6,0.7857174]
["bitfinex","ETHUSD",1723657409247,2.3705,2666.4,2665.6,7.5371274]
["bitfinex","ETHUSD",1723657409449,2.3705,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723657412125,2.3705,2666.4,2665.7,1.3357174]
["bitfinex","ETHUSD",1723657412333,2.3705,2666.4,2665.8,3.75117]
["bitfinex","ETHUSD",1723657412557,2.3705,2666.4,2665.9,4.80965874]
["bitfinex","ETHUSD",1723657413930,2.3705,2666.4,2665.8,0.7857174]
["bitfinex","ETHUSD",1723657414137,2.3705,2666.4,2665.7,0.7857174]
["bitfinex","ETHUSD",1723657414334,2.3705,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723657414768,2.3705,2666.4,2665.6,3.7857174]
["bitfinex","ETHUSD",1723657414972,2.3705,2666.4,2665.5,3.7857174]
["bitfinex","ETHUSD",1723657415164,23.549,2666.9,2665.6,0.55]
["bitfinex","ETHUSD",1723657415165,2.4319,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657415675,2.4319,2666.2,2665.6,4.30148]
["bitfinex","ETHUSD",1723657415854,2.4319,2666.2,2665.7,3.0]
["bitfinex","ETHUSD",1723657416180,2.4319,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723657417242,19.75,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657417740,19.75,2666.1,2665.6,1.3357174]
["bitfinex","ETHUSD",1723657418192,19.75,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657419097,21.991895,2666.1,2665.6,1.3357174]
["bitfinex","ETHUSD",1723657419244,21.991895,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657419449,2.2746,2666.0,2665.5,0.7857174]
["bitfinex","ETHUSD",1723657419688,2.316,2665.8,2665.1,0.7857174]
["bitfinex","ETHUSD",1723657419893,20.18406732,2665.7,2665.0,0.7857174]
["bitfinex","ETHUSD",1723657420249,2.316,2665.6,2664.9,0.7857174]
["bitfinex","ETHUSD",1723657420450,2.316,2665.6,2664.7,4.5384574]
["bitfinex","ETHUSD",1723657420702,2.316,2665.6,2664.7,0.7857174]
["bitfinex","ETHUSD",1723657422004,2.316,2665.6,2664.7,4.5383874]
["bitfinex","ETHUSD",1723657422211,2.316,2665.6,2664.9,3.75247]
["bitfinex","ETHUSD",1723657422503,2.316,2665.6,2664.8,2.20741634]
["bitfinex","ETHUSD",1723657422729,2.316,2665.6,2664.8,5.20741634]
["bitfinex","ETHUSD",1723657423008,3.799,2665.1,2664.4,0.86223836]
["bitfinex","ETHUSD",1723657423239,19.75,2665.9,2663.8,2.74905926]
["bitfinex","ETHUSD",1723657423240,2.4087,2664.4,2664.2,0.78536533]
["bitfinex","ETHUSD",1723657423435,5.05142644,2665.0,2662.7,0.78536533]
["bitfinex","ETHUSD",1723657423436,2.3653,2664.2,2662.7,0.78536533]
["bitfinex","ETHUSD",1723657423568,2.3653,2664.2,2662.6,4.54095533]
["bitfinex","ETHUSD",1723657423766,3.0,2664.9,2662.6,4.54095533]
["bitfinex","ETHUSD",1723657423767,2.3653,2664.0,2662.6,0.78536533]
["bitfinex","ETHUSD",1723657424008,2.3653,2664.0,2662.7,0.78536533]
["bitfinex","ETHUSD",1723657424205,2.3653,2664.0,2662.7,0.19634133]
["bitfinex","ETHUSD",1723657425163,2.3653,2664.0,2662.4,2.3765]
["bitfinex","ETHUSD",1723657425369,2.3562,2663.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723657427670,2.3562,2663.7,2662.4,6.756]
["bitfinex","ETHUSD",1723657428073,2.3562,2663.7,2662.5,0.55]
["bitfinex","ETHUSD",1723657428322,27.22,2663.6,2662.5,1.280614]
["bitfinex","ETHUSD",1723657428519,27.22,2663.6,2662.5,0.55]
["bitfinex","ETHUSD",1723657428520,2.2625,2663.4,2662.5,0.55]
["bitfinex","ETHUSD",1723657428675,2.2625,2663.4,2662.1,5.076]
["bitfinex","ETHUSD",1723657429340,2.2625,2663.4,2661.8,6.08725]
["bitfinex","ETHUSD",1723657429538,2.2625,2663.0,2661.8,6.08725]
["bitfinex","ETHUSD",1723657429751,2.2625,2663.0,2661.8,2.3305]
["bitfinex","ETHUSD",1723657430040,2.2625,2663.0,2661.9,4.36544]
["bitfinex","ETHUSD",1723657430335,2.2625,2663.0,2661.9,0.60874]
["bitfinex","ETHUSD",1723657430536,2.2625,2663.0,2661.7,3.75696]
["bitfinex","ETHUSD",1723657430839,2.2625,2663.0,2661.7,7.51385]
["bitfinex","ETHUSD",1723657431037,2.2625,2663.0,2661.8,3.55]
["bitfinex","ETHUSD",1723657431239,19.75,2662.9,2661.8,3.0]
["bitfinex","ETHUSD",1723657433201,2.3857,2662.8,2661.9,0.55]
["bitfinex","ETHUSD",1723657433399,19.75,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1723657433909,19.75,2662.7,2661.9,1.280687]
["bitfinex","ETHUSD",1723657435113,19.75,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1723657435334,2.2956,2662.6,2661.3,3.75754]
["bitfinex","ETHUSD",1723657435638,19.75,2662.7,2661.3,3.75754]
["bitfinex","ETHUSD",1723657435639,2.2956,2662.4,2661.3,3.75754]
["bitfinex","ETHUSD",1723657435949,2.2956,2662.4,2661.1,11.30256]
["bitfinex","ETHUSD",1723657436149,2.2956,2662.4,2661.2,1.130256]
["bitfinex","ETHUSD",1723657436611,2.2956,2662.4,2661.3,3.75745]
["bitfinex","ETHUSD",1723657436816,2.2956,2662.4,2661.3,7.5149]
["bitfinex","ETHUSD",1723657437016,2.2956,2662.4,2661.3,3.75745]
["bitfinex","ETHUSD",1723657437216,2.2956,2662.4,2661.4,3.75737]
["bitfinex","ETHUSD",1723657437555,2.2956,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1723657437733,2.3422,2662.7,2662.2,4.681852]
["bitfinex","ETHUSD",1723657438039,2.3422,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1723657438244,2.3422,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1723657438417,2.3422,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1723657438624,2.3422,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723657438819,2.3422,2662.7,2662.1,3.55]
["bitfinex","ETHUSD",1723657439016,7.47,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1723657439223,7.47,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723657439699,7.47,2662.9,2662.4,4.30596]
["bitfinex","ETHUSD",1723657439911,7.47,2662.9,2662.4,4.30592]
["bitfinex","ETHUSD",1723657440115,2.3054,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1723657440340,2.3054,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723657440854,9.924,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723657441201,9.924,2663.3,2662.4,3.0]
["bitfinex","ETHUSD",1723657441538,9.924,2663.3,2662.4,6.756]
["bitfinex","ETHUSD",1723657441838,9.924,2663.3,2662.6,3.75572]
["bitfinex","ETHUSD",1723657442041,9.924,2663.3,2662.7,0.980572]
["bitfinex","ETHUSD",1723657442540,9.924,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723657443441,9.924,2663.3,2662.7,4.3055]
["bitfinex","ETHUSD",1723657443940,29.674,2663.3,2662.7,4.3055]
["bitfinex","ETHUSD",1723657445541,29.674,2663.3,2662.7,4.30548]
["bitfinex","ETHUSD",1723657445755,29.674,2663.3,2662.7,4.30555]
["bitfinex","ETHUSD",1723657446046,29.674,2663.3,2662.8,0.430555]
["bitfinex","ETHUSD",1723657446208,29.674,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723657447031,29.674,2663.3,2662.9,4.3053]
["bitfinex","ETHUSD",1723657447248,27.22,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1723657447509,2.3369,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1723657448041,2.3369,2663.7,2663.2,1.300989]
["bitfinex","ETHUSD",1723657448042,2.3369,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723657448349,2.3369,2663.7,2663.0,3.805]
["bitfinex","ETHUSD",1723657448531,2.3369,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723657448731,2.3369,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723657448953,2.3369,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723657450218,2.3369,2663.7,2662.8,7.185915]
["bitfinex","ETHUSD",1723657450421,2.3369,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1723657450959,2.3369,2663.7,2662.8,3.0]
["bitfinex","ETHUSD",1723657451110,2.3369,2663.7,2662.7,3.0]
["bitfinex","ETHUSD",1723657451308,7.47,2663.9,2662.7,3.675563]
["bitfinex","ETHUSD",1723657451309,22.0874,2663.6,2662.7,3.675563]
["bitfinex","ETHUSD",1723657451926,22.0874,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723657452109,2.4008,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723657453438,2.4008,2663.5,2662.8,4.30535]
["bitfinex","ETHUSD",1723657453759,2.4008,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1723657454068,2.4008,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723657454415,2.4008,2663.5,2662.7,7.480563]
["bitfinex","ETHUSD",1723657454610,2.4008,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723657456052,19.75,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723657456760,19.75,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1723657457053,19.75,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723657458467,19.75,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723657458964,19.75,2663.4,2663.0,4.30515]
["bitfinex","ETHUSD",1723657459179,19.75,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723657459391,19.75,2663.4,2663.0,4.30512]
["bitfinex","ETHUSD",1723657460566,19.75,2663.4,2663.0,4.30509]
["bitfinex","ETHUSD",1723657460874,19.75,2663.4,2663.1,3.75493]
["bitfinex","ETHUSD",1723657461332,19.75,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1723657461532,19.75,2663.4,2663.3,4.30474]
["bitfinex","ETHUSD",1723657461844,22.1755,2664.1,2663.6,3.75427]
["bitfinex","ETHUSD",1723657462055,22.1755,2664.1,2663.7,4.30411]
["bitfinex","ETHUSD",1723657462056,2.4255,2664.1,2663.7,4.30411]
["bitfinex","ETHUSD",1723657462525,2.4255,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723657465262,2.4255,2664.1,2663.7,4.30415]
["bitfinex","ETHUSD",1723657467256,2.4255,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723657467658,2.4255,2664.1,2663.4,0.78536533]
["bitfinex","ETHUSD",1723657467889,19.75,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1723657468109,19.75,2664.0,2663.2,7.54013533]
["bitfinex","ETHUSD",1723657468400,19.75,2664.0,2663.3,0.78536533]
["bitfinex","ETHUSD",1723657469207,19.75,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723657469358,19.75,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723657469558,19.75,2664.0,2663.3,4.30473]
["bitfinex","ETHUSD",1723657469768,19.75,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1723657470205,19.75,2664.0,2663.3,3.55]
["bitfinex","ETHUSD",1723657473001,19.75,2664.0,2663.3,7.30472]
["bitfinex","ETHUSD",1723657473369,19.75,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723657473571,19.75,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723657473899,2.4255,2664.1,2663.6,11.31347]
["bitfinex","ETHUSD",1723657474110,2.4255,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723657474469,2.4255,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723657474711,2.4255,2664.1,2663.5,4.30442]
["bitfinex","ETHUSD",1723657474872,2.4255,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723657476284,2.4255,2664.1,2663.1,6.755]
["bitfinex","ETHUSD",1723657476811,2.3111,2663.9,2663.1,6.75492]
["bitfinex","ETHUSD",1723657477013,2.3111,2663.9,2663.1,7.430412]
["bitfinex","ETHUSD",1723657477243,2.3111,2663.9,2663.1,4.430412]
["bitfinex","ETHUSD",1723657477406,2.3111,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1723657478172,2.3111,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1723657478800,2.3111,2663.9,2663.1,3.55]
["bitfinex","ETHUSD",1723657479180,2.3111,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1723657480721,2.3111,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1723657480885,19.75,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1723657481079,2.2868,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1723657481274,2.2868,2663.7,2662.7,3.0]
["bitfinex","ETHUSD",1723657481498,2.2868,2663.7,2662.6,3.78536533]
["bitfinex","ETHUSD",1723657481818,2.2868,2663.7,2662.6,5.70304973]
["bitfinex","ETHUSD",1723657481977,2.2868,2663.7,2662.7,3.75558]
["bitfinex","ETHUSD",1723657482312,2.2868,2663.7,2662.8,3.0]
["bitfinex","ETHUSD",1723657482531,2.2868,2663.7,2662.7,3.78536533]
["bitfinex","ETHUSD",1723657482829,2.2868,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1723657483181,1.29964088,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723657483389,2.2868,2663.5,2662.7,0.55]
["bitfinex","ETHUSD",1723657483714,2.2868,2663.5,2662.6,1.33536533]
["bitfinex","ETHUSD",1723657484416,2.2868,2663.5,2662.7,0.78536533]
["bitfinex","ETHUSD",1723657484576,2.2868,2663.5,2662.8,1.33536533]
["bitfinex","ETHUSD",1723657485111,2.2868,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723657485360,2.2868,2663.5,2662.8,1.33536533]
["bitfinex","ETHUSD",1723657485483,2.2868,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723657485682,19.75,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723657486477,19.75,2663.4,2662.8,1.33536533]
["bitfinex","ETHUSD",1723657486674,19.75,2663.4,2662.9,0.78536533]
["bitfinex","ETHUSD",1723657487108,19.75,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723657487380,19.75,2663.4,2663.0,5.09043533]
["bitfinex","ETHUSD",1723657487585,19.75,2663.4,2663.1,0.78536533]
["bitfinex","ETHUSD",1723657487810,19.75,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723657488495,19.75,2663.4,2663.1,4.305]
["bitfinex","ETHUSD",1723657488695,19.75,2663.4,2663.2,0.50903653]
["bitfinex","ETHUSD",1723657488908,19.75,2663.4,2663.3,1.33536533]
["bitfinex","ETHUSD",1723657490044,19.75,2663.4,2663.3,1.33678319]
["bitfinex","ETHUSD",1723657490546,19.75,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1723657490892,19.75,2663.4,2663.3,1.33681658]
["bitfinex","ETHUSD",1723657491598,7.47,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1723657491815,19.75,2664.3,2663.7,4.54096303]
["bitfinex","ETHUSD",1723657492044,19.75,2664.3,2663.9,3.805]
["bitfinex","ETHUSD",1723657492548,19.75,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723657493011,19.75,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723657493205,22.2475,2664.2,2663.8,0.78680303]
["bitfinex","ETHUSD",1723657493512,22.2475,2664.2,2663.6,0.78680303]
["bitfinex","ETHUSD",1723657493706,22.2475,2664.2,2663.7,0.78680303]
["bitfinex","ETHUSD",1723657493911,22.2475,2664.2,2663.8,0.78680303]
["bitfinex","ETHUSD",1723657494119,22.2475,2664.2,2663.7,0.78680303]
["bitfinex","ETHUSD",1723657494739,22.2475,2664.2,2663.6,7.54322343]
["bitfinex","ETHUSD",1723657494740,22.2475,2664.2,2663.6,4.54110303]
["bitfinex","ETHUSD",1723657494943,22.2475,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723657495126,7.47,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723657495296,7.47,2664.4,2663.7,5.09092303]
["bitfinex","ETHUSD",1723657495505,7.47,2664.4,2663.8,0.78680303]
["bitfinex","ETHUSD",1723657495705,7.47,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723657495894,7.47,2664.4,2663.7,1.33680303]
["bitfinex","ETHUSD",1723657497030,7.47,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1723657497206,7.47,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723657497640,7.47,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723657498812,7.47,2664.4,2663.8,1.33680303]
["bitfinex","ETHUSD",1723657499111,7.47,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723657499544,7.47,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723657500460,2.479,2664.5,2663.7,1.33680303]
["bitfinex","ETHUSD",1723657500814,2.479,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1723657501215,2.479,2664.5,2663.7,4.30415]
["bitfinex","ETHUSD",1723657501449,2.479,2664.5,2663.8,1.05901559]
["bitfinex","ETHUSD",1723657501646,2.479,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723657502664,27.22,2664.7,2664.1,7.5585]
["bitfinex","ETHUSD",1723657502817,27.22,2664.7,2664.2,4.30343]
["bitfinex","ETHUSD",1723657503014,7.47,2665.0,2664.4,7.55818]
["bitfinex","ETHUSD",1723657503358,19.75,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723657503651,19.75,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723657504439,19.75,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723657506063,19.75,2665.1,2664.4,3.805]
["bitfinex","ETHUSD",1723657506367,2.3491,2665.0,2664.1,0.78680303]
["bitfinex","ETHUSD",1723657506572,2.3491,2664.9,2663.6,0.78680303]
["bitfinex","ETHUSD",1723657506862,2.2502,2664.7,2663.6,1.57262549]
["bitfinex","ETHUSD",1723657507221,2.2502,2664.7,2663.6,0.78582246]
["bitfinex","ETHUSD",1723657507623,2.2502,2664.7,2663.5,0.78680303]
["bitfinex","ETHUSD",1723657508470,2.2502,2664.7,2663.6,7.55923]
["bitfinex","ETHUSD",1723657508626,2.2502,2664.7,2663.9,3.75381]
["bitfinex","ETHUSD",1723657508963,2.2502,2664.7,2664.0,7.55867]
["bitfinex","ETHUSD",1723657509566,2.2502,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723657510070,2.2502,2664.7,2664.1,5.5685193]
["bitfinex","ETHUSD",1723657510239,14.6217,2665.0,2664.2,3.75339]
["bitfinex","ETHUSD",1723657510441,2.4917,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1723657510650,2.4917,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723657511752,2.4917,2665.0,2664.1,1.2649293]
["bitfinex","ETHUSD",1723657512176,2.4917,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1723657512379,2.4917,2665.0,2664.2,3.55]
["bitfinex","ETHUSD",1723657512531,2.4917,2665.0,2664.3,3.75332]
["bitfinex","ETHUSD",1723657512733,2.4917,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723657513031,2.4917,2665.0,2664.4,4.30317]
["bitfinex","ETHUSD",1723657513770,2.4917,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723657513953,2.4917,2665.0,2664.2,3.0]
["bitfinex","ETHUSD",1723657514160,2.4917,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723657514354,2.4917,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1723657514355,2.4917,2665.0,2664.2,0.55]
["bitfinex","ETHUSD",1723657515058,2.4917,2665.0,2664.2,1.660853]
["bitfinex","ETHUSD",1723657515670,2.4917,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1723657515968,2.4917,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723657516474,2.4917,2665.0,2664.4,4.30318]
["bitfinex","ETHUSD",1723657517476,2.4917,2665.0,2664.4,4.30312]
["bitfinex","ETHUSD",1723657517773,2.4917,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1723657517928,2.4917,2665.0,2664.5,4.563852]
["bitfinex","ETHUSD",1723657518131,2.4917,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723657518570,7.47,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1723657518747,19.75,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723657518946,19.75,2665.1,2664.9,0.980255]
["bitfinex","ETHUSD",1723657519176,19.75,2665.1,2664.6,3.805]
["bitfinex","ETHUSD",1723657519473,19.75,2665.1,2664.5,6.105512]
["bitfinex","ETHUSD",1723657519474,2.3481,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1723657519676,2.3481,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723657520883,19.75,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723657521037,19.75,2665.1,2664.6,4.3029]
["bitfinex","ETHUSD",1723657521238,19.75,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1723657521440,19.75,2665.1,2664.4,4.8599406]
["bitfinex","ETHUSD",1723657521657,19.75,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723657521939,2.2873,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723657523142,2.2873,2665.0,2664.3,3.805]
["bitfinex","ETHUSD",1723657523343,2.2873,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723657524264,22.0373,2665.0,2664.4,1.8472463]
["bitfinex","ETHUSD",1723657525637,22.0373,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723657526098,22.0373,2665.0,2664.1,3.0]
["bitfinex","ETHUSD",1723657526099,2.2707,2664.9,2664.1,3.0]
["bitfinex","ETHUSD",1723657526381,2.2707,2664.9,2664.2,0.55]
["bitfinex","ETHUSD",1723657526681,2.2707,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1723657526976,2.2707,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723657527182,22.2362,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723657527357,22.2362,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1723657527682,22.2362,2665.1,2664.4,7.406504]
["bitfinex","ETHUSD",1723657527840,22.2362,2665.1,2664.4,3.653324]
["bitfinex","ETHUSD",1723657528150,22.2362,2665.1,2664.4,1.360824]
["bitfinex","ETHUSD",1723657528482,22.2362,2665.1,2664.5,3.75297]
["bitfinex","ETHUSD",1723657528678,19.75,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1723657528839,19.75,2665.1,2664.8,0.430276]
["bitfinex","ETHUSD",1723657529044,19.75,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723657529475,19.75,2665.1,2664.9,4.30241]
["bitfinex","ETHUSD",1723657530650,19.75,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723657532376,22.0246,2665.1,2664.6,3.805]
["bitfinex","ETHUSD",1723657532688,22.0246,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723657533290,19.75,2665.0,2664.3,4.59180303]
["bitfinex","ETHUSD",1723657533492,19.75,2665.0,2664.4,3.0]
["bitfinex","ETHUSD",1723657533675,19.75,2665.0,2664.4,3.9920923]
["bitfinex","ETHUSD",1723657533857,19.75,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1723657534224,19.75,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1723657534520,19.75,2665.0,2664.7,4.53956303]
["bitfinex","ETHUSD",1723657534723,19.75,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1723657534866,19.75,2665.0,2664.6,3.0]
["bitfinex","ETHUSD",1723657535067,2.3745,2664.9,2664.4,7.53998303]
["bitfinex","ETHUSD",1723657535312,2.3745,2664.9,2664.4,5.65322613]
["bitfinex","ETHUSD",1723657535511,2.3745,2664.9,2664.5,0.78680303]
["bitfinex","ETHUSD",1723657535717,2.3745,2664.9,2664.4,5.65322613]
["bitfinex","ETHUSD",1723657536265,2.3745,2664.9,2664.5,4.53981303]
["bitfinex","ETHUSD",1723657536469,2.3745,2664.9,2664.6,0.55]
["bitfinex","ETHUSD",1723657536762,19.75,2665.0,2664.6,1.92443838]
["bitfinex","ETHUSD",1723657537169,19.75,2665.0,2664.6,2.71124141]
["bitfinex","ETHUSD",1723657537426,19.75,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1723657537713,19.75,2665.0,2664.5,0.78680303]
["bitfinex","ETHUSD",1723657537873,19.75,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723657538073,19.75,2665.0,2664.7,0.78680303]
["bitfinex","ETHUSD",1723657538318,19.75,2665.0,2664.6,1.33680303]
["bitfinex","ETHUSD",1723657538493,19.75,2665.0,2664.6,3.24256563]
["bitfinex","ETHUSD",1723657539068,19.75,2665.1,2664.6,3.24256563]
["bitfinex","ETHUSD",1723657539520,19.75,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1723657539671,19.75,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723657539869,19.75,2665.1,2664.9,1.33680303]
["bitfinex","ETHUSD",1723657540175,19.75,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1723657540402,2.3029,2665.9,2665.0,4.30234]
["bitfinex","ETHUSD",1723657540604,19.75,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723657541093,22.0529,2665.9,2665.4,3.75171]
["bitfinex","ETHUSD",1723657541289,22.0529,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723657542031,22.0529,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723657542197,2.4691,2665.8,2665.1,0.78680303]
["bitfinex","ETHUSD",1723657542396,2.4691,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1723657542720,2.4691,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723657542887,2.4691,2665.8,2665.2,4.30197]
["bitfinex","ETHUSD",1723657543087,2.4691,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723657543292,19.75,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1723657543520,19.75,2665.9,2665.5,1.15778]
["bitfinex","ETHUSD",1723657544347,19.75,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723657544501,19.75,2665.9,2665.5,4.30156]
["bitfinex","ETHUSD",1723657545118,7.47,2666.0,2665.5,4.30156]
["bitfinex","ETHUSD",1723657545119,19.75,2666.0,2665.5,4.30156]
["bitfinex","ETHUSD",1723657545533,2.4358,2666.1,2665.5,4.355]
["bitfinex","ETHUSD",1723657545699,9.7449,2666.3,2665.6,3.7514]
["bitfinex","ETHUSD",1723657546020,22.0249,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657546433,22.0249,2666.3,2665.6,4.3015]
["bitfinex","ETHUSD",1723657547604,22.0249,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723657548349,22.0249,2666.3,2665.5,6.75156]
["bitfinex","ETHUSD",1723657548527,22.0249,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1723657548698,22.0249,2666.3,2665.6,4.801812]
["bitfinex","ETHUSD",1723657549043,22.0249,2666.3,2665.6,1.050322]
["bitfinex","ETHUSD",1723657549235,22.0249,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1723657549617,22.0249,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723657550201,22.0249,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1723657550403,2.4874,2666.2,2665.3,3.0]
["bitfinex","ETHUSD",1723657550714,2.4874,2666.2,2665.3,4.40279281]
["bitfinex","ETHUSD",1723657551110,19.75,2666.1,2665.3,4.40279281]
["bitfinex","ETHUSD",1723657551322,19.75,2666.1,2665.3,8.15469281]
["bitfinex","ETHUSD",1723657551522,19.75,2666.1,2665.3,4.40279281]
["bitfinex","ETHUSD",1723657552038,19.75,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1723657552240,19.75,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723657557752,19.75,2666.1,2665.3,0.55]
["bitfinex","ETHUSD",1723657560711,19.75,2666.1,2665.3,4.3019]
["bitfinex","ETHUSD",1723657560912,19.75,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1723657561112,19.75,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723657561445,19.75,2666.1,2665.6,7.001873]
["bitfinex","ETHUSD",1723657561632,19.75,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1723657561836,19.75,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1723657562619,19.75,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723657562846,19.75,2666.5,2666.0,4.181044]
["bitfinex","ETHUSD",1723657563023,19.75,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723657563751,19.75,2666.5,2665.6,17.008303]
["bitfinex","ETHUSD",1723657563913,19.75,2666.5,2665.8,3.75115]
["bitfinex","ETHUSD",1723657564246,19.75,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723657564545,19.75,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1723657564746,19.75,2666.5,2665.9,1.09510774]
["bitfinex","ETHUSD",1723657565255,2.4733,2666.4,2665.6,4.180163]
["bitfinex","ETHUSD",1723657565416,2.4733,2666.4,2665.4,0.78680303]
["bitfinex","ETHUSD",1723657565616,2.4733,2666.4,2665.5,4.30162]
["bitfinex","ETHUSD",1723657566063,19.75,2666.3,2665.5,4.30162]
["bitfinex","ETHUSD",1723657566217,19.75,2666.3,2665.6,2.4897]
["bitfinex","ETHUSD",1723657566419,19.75,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657566727,19.75,2666.3,2665.7,5.4893103]
["bitfinex","ETHUSD",1723657566925,19.75,2666.3,2665.7,1.7379603]
["bitfinex","ETHUSD",1723657567130,19.75,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1723657567453,19.75,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723657569132,19.75,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723657569472,19.75,2666.3,2665.8,1.72838903]
["bitfinex","ETHUSD",1723657569671,19.75,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1723657569835,19.75,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1723657570038,19.75,2666.3,2665.8,1.72838903]
["bitfinex","ETHUSD",1723657570362,19.75,2666.3,2665.8,5.47959903]
["bitfinex","ETHUSD",1723657571063,22.0059,2666.3,2665.8,4.30121]
["bitfinex","ETHUSD",1723657571725,22.0059,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723657571926,2.2559,2666.3,2665.7,3.55]
["bitfinex","ETHUSD",1723657572126,2.2559,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1723657572381,2.2559,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1723657572935,1.29823265,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1723657573128,2.3021,2666.1,2665.4,7.8861113]
["bitfinex","ETHUSD",1723657573447,2.3021,2666.1,2665.4,8.67291433]
["bitfinex","ETHUSD",1723657573662,2.3021,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723657574429,2.3021,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1723657574634,19.75,2666.4,2665.2,0.78680303]
["bitfinex","ETHUSD",1723657574635,2.2836,2665.9,2665.2,0.78680303]
["bitfinex","ETHUSD",1723657574944,22.0336,2665.9,2665.2,2.43387764]
["bitfinex","ETHUSD",1723657575128,22.0336,2665.9,2665.2,4.64707461]
["bitfinex","ETHUSD",1723657575328,22.0336,2665.9,2665.2,8.39912461]
["bitfinex","ETHUSD",1723657576088,19.75,2665.9,2665.4,3.75173]
["bitfinex","ETHUSD",1723657576231,19.75,2665.9,2665.5,1.4393533]
["bitfinex","ETHUSD",1723657576426,19.75,2665.9,2665.5,5.1909433]
["bitfinex","ETHUSD",1723657576669,19.75,2665.9,2665.5,5.97774633]
["bitfinex","ETHUSD",1723657577082,19.75,2665.9,2665.5,2.22615633]
["bitfinex","ETHUSD",1723657577292,2.4929,2665.8,2665.5,1.4393533]
["bitfinex","ETHUSD",1723657577574,19.75,2665.9,2665.6,0.89778863]
["bitfinex","ETHUSD",1723657577743,19.75,2665.9,2665.7,0.55]
["bitfinex","ETHUSD",1723657578071,2.4423,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723657578364,2.4423,2666.2,2665.5,0.8893533]
["bitfinex","ETHUSD",1723657578883,2.4423,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1723657579032,1.29827431,2666.1,2665.4,3.0]
["bitfinex","ETHUSD",1723657579241,2.4423,2666.0,2665.3,3.0]
["bitfinex","ETHUSD",1723657579743,19.75,2665.9,2665.2,0.78680303]
["bitfinex","ETHUSD",1723657579943,19.75,2665.9,2665.0,1.17804799]
["bitfinex","ETHUSD",1723657579944,2.4104,2665.7,2665.0,0.78680303]
["bitfinex","ETHUSD",1723657580247,19.75,2665.6,2664.9,0.78680303]
["bitfinex","ETHUSD",1723657580445,2.2511,2665.5,2664.9,0.78680303]
["bitfinex","ETHUSD",1723657580665,2.2511,2665.5,2664.8,0.78680303]
["bitfinex","ETHUSD",1723657580856,2.2511,2665.3,2664.4,0.78680303]
["bitfinex","ETHUSD",1723657581177,2.2511,2665.1,2664.3,0.78680303]
["bitfinex","ETHUSD",1723657582253,2.2511,2665.1,2664.3,3.78680303]
["bitfinex","ETHUSD",1723657582462,2.2511,2665.1,2664.3,0.78680303]
["bitfinex","ETHUSD",1723657583018,2.2511,2665.1,2664.1,0.78680303]
["bitfinex","ETHUSD",1723657583164,2.2511,2665.1,2664.0,0.78680303]
["bitfinex","ETHUSD",1723657583340,2.2511,2665.1,2664.1,0.78680303]
["bitfinex","ETHUSD",1723657584275,2.2511,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1723657584582,2.2511,2665.1,2664.2,6.79898]
["bitfinex","ETHUSD",1723657584897,2.2511,2665.1,2664.4,3.75308]
["bitfinex","ETHUSD",1723657585098,2.3681,2665.7,2664.5,0.55]
["bitfinex","ETHUSD",1723657585256,2.3681,2665.7,2664.5,8.08980303]
["bitfinex","ETHUSD",1723657585463,2.3681,2665.7,2664.6,3.75283]
["bitfinex","ETHUSD",1723657585656,2.3681,2665.7,2664.7,1.7342633]
["bitfinex","ETHUSD",1723657586257,2.3681,2665.7,2664.7,0.55]
["bitfinex","ETHUSD",1723657586594,2.3681,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723657586802,2.3681,2665.7,2664.6,4.30283]
["bitfinex","ETHUSD",1723657587216,2.3681,2665.7,2664.6,0.55]
["bitfinex","ETHUSD",1723657588202,2.379,2665.5,2664.2,0.39028901]
["bitfinex","ETHUSD",1723657588405,2.379,2665.5,2664.1,3.805]
["bitfinex","ETHUSD",1723657588552,2.379,2665.3,2664.2,0.4591803]
["bitfinex","ETHUSD",1723657589599,2.379,2665.3,2664.3,0.55]
["bitfinex","ETHUSD",1723657589808,2.379,2665.3,2664.3,4.3033]
["bitfinex","ETHUSD",1723657589987,2.379,2665.3,2664.5,3.75296]
["bitfinex","ETHUSD",1723657590298,22.129,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1723657590621,22.129,2665.3,2664.7,0.430296]
["bitfinex","ETHUSD",1723657590768,22.129,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723657591967,19.75,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1723657592268,2.4387,2666.5,2665.3,3.75191]
["bitfinex","ETHUSD",1723657592469,2.4387,2666.4,2665.3,8.287031]
["bitfinex","ETHUSD",1723657592795,2.4387,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1723657593505,2.4387,2666.4,2665.3,0.55]
["bitfinex","ETHUSD",1723657593883,2.4387,2666.4,2665.2,0.55]
["bitfinex","ETHUSD",1723657594091,1.29846423,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1723657594268,19.75,2666.5,2664.7,8.77476903]
["bitfinex","ETHUSD",1723657594269,3.62231431,2666.2,2664.7,3.805]
["bitfinex","ETHUSD",1723657594479,2.3238,2666.0,2664.8,3.7052503]
["bitfinex","ETHUSD",1723657594782,2.3238,2666.0,2664.8,7.4577903]
["bitfinex","ETHUSD",1723657596100,2.3238,2666.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723657596319,2.3238,2666.0,2665.0,0.55]
["bitfinex","ETHUSD",1723657596510,2.3238,2666.0,2665.3,7.55684]
["bitfinex","ETHUSD",1723657596707,2.3238,2666.0,2665.4,0.755684]
["bitfinex","ETHUSD",1723657596910,2.3238,2666.0,2665.5,3.75163]
["bitfinex","ETHUSD",1723657597110,2.3136,2666.5,2665.5,3.75156]
["bitfinex","ETHUSD",1723657597312,2.3136,2666.5,2665.6,4.355]
["bitfinex","ETHUSD",1723657597482,2.3136,2666.5,2665.6,8.10643]
["bitfinex","ETHUSD",1723657597834,2.3136,2666.5,2665.7,1.42825]
["bitfinex","ETHUSD",1723657597986,2.3136,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723657598607,2.3136,2666.5,2665.9,3.75104]
["bitfinex","ETHUSD",1723657598819,2.3136,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723657599207,2.3136,2666.5,2665.7,1.42825]
["bitfinex","ETHUSD",1723657599404,2.3136,2666.5,2665.8,1.5271543]
["bitfinex","ETHUSD",1723657599607,2.3136,2666.5,2665.8,4.5271543]
["bitfinex","ETHUSD",1723657600524,2.3136,2666.5,2665.8,8.2783243]
["bitfinex","ETHUSD",1723657600928,2.3136,2666.5,2665.8,4.5271543]
["bitfinex","ETHUSD",1723657601216,2.3136,2666.5,2665.8,8.2782943]
["bitfinex","ETHUSD",1723657601392,2.3136,2666.5,2665.9,4.95401643]
["bitfinex","ETHUSD",1723657601596,2.3136,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723657601828,2.3136,2666.5,2666.0,4.3009]
["bitfinex","ETHUSD",1723657601992,2.3136,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723657602520,19.75,2666.9,2666.0,4.30092]
["bitfinex","ETHUSD",1723657602690,2.2745,2666.8,2666.0,6.24838207]
["bitfinex","ETHUSD",1723657603293,2.2745,2666.8,2666.1,3.75073]
["bitfinex","ETHUSD",1723657603493,2.2745,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1723657604338,2.2745,2666.8,2665.8,3.0]
["bitfinex","ETHUSD",1723657604688,19.75,2666.7,2665.8,3.0]
["bitfinex","ETHUSD",1723657605825,2.3441,2666.6,2665.8,3.0]
["bitfinex","ETHUSD",1723657606004,2.3441,2666.6,2665.8,4.430768]
["bitfinex","ETHUSD",1723657606388,2.3441,2666.6,2665.9,4.30103]
["bitfinex","ETHUSD",1723657607597,2.3441,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1723657607995,2.3441,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1723657608588,2.3441,2666.6,2665.8,4.30119]
["bitfinex","ETHUSD",1723657609218,2.3441,2666.6,2665.8,5.786944]
["bitfinex","ETHUSD",1723657609704,2.3441,2666.6,2665.8,2.035754]
["bitfinex","ETHUSD",1723657609908,2.3441,2666.6,2665.8,5.786944]
["bitfinex","ETHUSD",1723657610293,2.3441,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1723657610493,19.75,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723657610693,2.2885,2666.4,2665.3,3.805]
["bitfinex","ETHUSD",1723657610896,2.2885,2666.4,2665.1,6.1917]
["bitfinex","ETHUSD",1723657610897,2.2885,2666.2,2665.1,6.1917]
["bitfinex","ETHUSD",1723657611193,2.2885,2666.2,2665.2,3.75205]
["bitfinex","ETHUSD",1723657611418,2.2885,2666.2,2665.2,5.126931]
["bitfinex","ETHUSD",1723657611762,2.2885,2666.2,2665.2,8.878901]
["bitfinex","ETHUSD",1723657611908,2.2885,2666.2,2665.2,5.126851]
["bitfinex","ETHUSD",1723657612116,2.2885,2666.2,2665.3,3.55]
["bitfinex","ETHUSD",1723657612996,2.2885,2666.2,2665.5,3.75163]
["bitfinex","ETHUSD",1723657613191,2.2885,2666.2,2665.5,1.110663]
["bitfinex","ETHUSD",1723657613550,19.75,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1723657613831,19.75,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723657613991,19.75,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723657614395,19.75,2666.4,2665.9,4.301]
["bitfinex","ETHUSD",1723657614621,19.75,2666.4,2666.0,0.805214]
["bitfinex","ETHUSD",1723657615539,19.75,2666.4,2666.0,4.556134]
["bitfinex","ETHUSD",1723657615702,19.75,2666.4,2666.0,4.556064]
["bitfinex","ETHUSD",1723657615902,19.75,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1723657616109,19.75,2666.4,2666.1,4.30079]
["bitfinex","ETHUSD",1723657616433,19.75,2666.4,2666.1,5.1864744]
["bitfinex","ETHUSD",1723657616629,19.75,2666.4,2666.1,1.4356844]
["bitfinex","ETHUSD",1723657617257,19.75,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1723657617811,19.75,2666.4,2666.1,4.30072]
["bitfinex","ETHUSD",1723657618213,19.75,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1723657618743,7.47,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1723657618948,22.0267,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1723657619259,22.0267,2667.2,2666.6,5.110528]
["bitfinex","ETHUSD",1723657620114,2.2767,2667.2,2666.6,5.110528]
["bitfinex","ETHUSD",1723657620312,2.2767,2667.2,2666.6,1.360518]
["bitfinex","ETHUSD",1723657620800,2.2767,2667.2,2666.6,5.110518]
["bitfinex","ETHUSD",1723657621138,2.2767,2667.2,2666.6,1.360518]
["bitfinex","ETHUSD",1723657621340,2.2767,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1723657621571,2.2767,2667.2,2666.5,3.55]
["bitfinex","ETHUSD",1723657621836,2.2767,2667.2,2666.5,3.0]
["bitfinex","ETHUSD",1723657622037,2.2767,2667.2,2666.3,3.0]
["bitfinex","ETHUSD",1723657622664,2.3978,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1723657623220,2.3978,2666.9,2665.9,3.805]
["bitfinex","ETHUSD",1723657623402,19.75,2666.8,2666.0,0.75561]
["bitfinex","ETHUSD",1723657623579,19.75,2666.8,2666.2,7.55557]
["bitfinex","ETHUSD",1723657623739,19.75,2666.8,2666.2,7.55555]
["bitfinex","ETHUSD",1723657623943,19.75,2666.8,2666.2,11.30612]
["bitfinex","ETHUSD",1723657624252,19.75,2666.8,2666.3,1.365982]
["bitfinex","ETHUSD",1723657624653,19.75,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723657626343,19.75,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723657626565,29.6201,2667.5,2666.7,4.29995]
["bitfinex","ETHUSD",1723657627011,29.6201,2667.5,2666.8,4.29975]
["bitfinex","ETHUSD",1723657627012,19.75,2667.4,2666.8,4.29975]
["bitfinex","ETHUSD",1723657627302,19.75,2667.4,2666.9,0.484975]
["bitfinex","ETHUSD",1723657627441,19.75,2667.4,2666.9,1.034975]
["bitfinex","ETHUSD",1723657630176,19.75,2667.4,2666.9,4.784645]
["bitfinex","ETHUSD",1723657631605,19.75,2667.4,2666.9,1.034975]
["bitfinex","ETHUSD",1723657631913,19.75,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1723657632102,19.75,2667.4,2666.7,3.55]
["bitfinex","ETHUSD",1723657632587,19.75,2667.4,2666.7,0.55]
["bitfinex","ETHUSD",1723657635169,19.75,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723657635511,19.75,2667.4,2666.9,8.04934]
["bitfinex","ETHUSD",1723657635850,19.75,2667.4,2666.9,9.515254]
["bitfinex","ETHUSD",1723657636566,22.188,2667.4,2666.9,5.765584]
["bitfinex","ETHUSD",1723657636819,19.75,2667.4,2666.9,5.765584]
["bitfinex","ETHUSD",1723657636983,19.75,2667.4,2666.9,9.515254]
["bitfinex","ETHUSD",1723657637308,19.75,2667.3,2666.9,9.515254]
["bitfinex","ETHUSD",1723657638575,19.75,2667.3,2666.9,14.971654]
["bitfinex","ETHUSD",1723657638772,19.75,2667.7,2666.9,18.721324]
["bitfinex","ETHUSD",1723657638970,7.47,2667.8,2666.9,19.50812703]
["bitfinex","ETHUSD",1723657639168,7.47,2667.8,2666.9,22.50652208]
["bitfinex","ETHUSD",1723657639407,2.2607,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1723657639623,2.4867,2669.1,2667.8,0.924847]
["bitfinex","ETHUSD",1723657639825,2.4867,2668.9,2667.8,0.924847]
["bitfinex","ETHUSD",1723657639991,2.4867,2668.7,2667.8,0.924847]
["bitfinex","ETHUSD",1723657640513,2.4867,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1723657640719,2.4867,2668.7,2667.9,3.74817]
["bitfinex","ETHUSD",1723657640919,2.4867,2668.7,2668.0,1.0173017]
["bitfinex","ETHUSD",1723657641487,2.438,2669.3,2668.2,7.55271]
["bitfinex","ETHUSD",1723657641687,2.438,2669.3,2668.3,0.55]
["bitfinex","ETHUSD",1723657642222,2.438,2669.3,2668.4,3.74756]
["bitfinex","ETHUSD",1723657642984,2.438,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1723657643391,2.438,2669.3,2668.3,4.29769]
["bitfinex","ETHUSD",1723657643737,2.438,2669.3,2668.4,0.810269]
["bitfinex","ETHUSD",1723657643943,2.438,2669.3,2668.5,0.55]
["bitfinex","ETHUSD",1723657644642,2.438,2669.3,2668.5,4.29741]
["bitfinex","ETHUSD",1723657645087,0.1282315,2669.6,2668.6,3.0]
["bitfinex","ETHUSD",1723657645283,0.1282315,2669.6,2669.2,3.805]
["bitfinex","ETHUSD",1723657645488,0.1282315,2669.6,2669.3,0.3805]
["bitfinex","ETHUSD",1723657645736,0.1282315,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657647383,0.1282315,2669.6,2669.4,4.29615]
["bitfinex","ETHUSD",1723657647601,0.1282315,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657647797,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657648360,0.12709137,2669.6,2669.5,0.767678]
["bitfinex","ETHUSD",1723657648527,0.12709137,2669.6,2669.5,11.192488]
["bitfinex","ETHUSD",1723657648832,0.12709137,2669.6,2669.5,7.446478]
["bitfinex","ETHUSD",1723657648987,0.12709137,2669.6,2669.5,1.317678]
["bitfinex","ETHUSD",1723657649786,0.12709137,2669.6,2669.5,5.063688]
["bitfinex","ETHUSD",1723657650025,0.12709137,2669.6,2669.5,11.141288]
["bitfinex","ETHUSD",1723657650234,0.12709137,2669.6,2669.5,5.122678]
["bitfinex","ETHUSD",1723657650413,0.12709137,2669.6,2669.5,1.317678]
["bitfinex","ETHUSD",1723657651301,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723657651514,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657652488,0.12709137,2669.6,2669.4,4.29615]
["bitfinex","ETHUSD",1723657652691,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657653643,0.12709137,2669.6,2669.5,3.805]
["bitfinex","ETHUSD",1723657653811,0.12709137,2669.6,2669.5,12.12045]
["bitfinex","ETHUSD",1723657654203,0.12709137,2669.6,2669.5,15.86646]
["bitfinex","ETHUSD",1723657655297,0.12709137,2669.6,2669.5,18.14296]
["bitfinex","ETHUSD",1723657655494,0.12709137,2669.6,2669.5,14.39695]
["bitfinex","ETHUSD",1723657655699,0.12709137,2669.6,2669.5,10.65094]
["bitfinex","ETHUSD",1723657655896,0.12709137,2669.6,2669.5,14.39695]
["bitfinex","ETHUSD",1723657656539,0.12709137,2669.6,2669.5,10.65094]
["bitfinex","ETHUSD",1723657657344,0.12709137,2669.6,2669.5,8.37444]
["bitfinex","ETHUSD",1723657657550,0.12709137,2669.6,2669.5,4.56944]
["bitfinex","ETHUSD",1723657657837,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723657658200,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657658454,0.12709137,2669.6,2669.3,3.3805]
["bitfinex","ETHUSD",1723657659004,0.12709137,2669.6,2669.3,3.0]
["bitfinex","ETHUSD",1723657659205,0.12709137,2669.6,2669.0,3.0]
["bitfinex","ETHUSD",1723657661427,0.12709137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723657661631,0.12709137,2669.6,2669.2,3.805]
["bitfinex","ETHUSD",1723657661910,0.12709137,2669.6,2669.3,3.55]
["bitfinex","ETHUSD",1723657662123,0.12709137,2669.6,2669.3,4.3405]
["bitfinex","ETHUSD",1723657662329,0.12709137,2669.6,2669.3,3.55]
["bitfinex","ETHUSD",1723657662872,2.43619137,2669.6,2669.2,3.805]
["bitfinex","ETHUSD",1723657663085,2.43619137,2669.6,2668.5,3.74731]
["bitfinex","ETHUSD",1723657663086,2.43619137,2669.6,2668.5,2.4458]
["bitfinex","ETHUSD",1723657663224,2.3091,2669.4,2668.3,3.805]
["bitfinex","ETHUSD",1723657663419,2.3091,2669.4,2668.4,0.999864]
["bitfinex","ETHUSD",1723657663961,2.3091,2669.2,2668.4,0.999864]
["bitfinex","ETHUSD",1723657664130,2.3091,2669.2,2668.3,3.805]
["bitfinex","ETHUSD",1723657664920,2.3091,2669.2,2667.7,0.57340218]
["bitfinex","ETHUSD",1723657664921,22.0591,2669.1,2667.7,6.64106424]
["bitfinex","ETHUSD",1723657665239,7.47,2669.3,2667.7,6.64106424]
["bitfinex","ETHUSD",1723657665240,2.3091,2668.9,2667.7,6.64106424]
["bitfinex","ETHUSD",1723657665751,2.3091,2668.9,2667.7,4.19526424]
["bitfinex","ETHUSD",1723657666072,2.3091,2668.9,2667.8,0.41952642]
["bitfinex","ETHUSD",1723657667264,2.3091,2668.9,2667.9,0.55]
["bitfinex","ETHUSD",1723657668576,2.3091,2668.9,2668.0,3.805]
["bitfinex","ETHUSD",1723657668892,2.3091,2668.9,2668.1,3.55]
["bitfinex","ETHUSD",1723657669056,2.3091,2668.9,2668.3,3.805]
["bitfinex","ETHUSD",1723657669240,2.2922,2669.2,2668.6,3.805]
["bitfinex","ETHUSD",1723657669688,27.22,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723657669689,2.3188,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723657669891,2.3188,2669.5,2668.9,4.355]
["bitfinex","ETHUSD",1723657670603,2.3188,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723657670747,2.3188,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1723657671100,2.3188,2669.5,2668.9,0.355]
["bitfinex","ETHUSD",1723657671274,2.3188,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723657672143,0.12709137,2669.6,2669.1,0.07492087]
["bitfinex","ETHUSD",1723657672375,0.12709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723657672576,0.12709137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723657672762,0.12709137,2669.6,2669.1,0.3905]
["bitfinex","ETHUSD",1723657672967,0.12709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723657674372,0.12709137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723657674608,0.12709137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723657675267,2.3424,2669.5,2668.7,3.0]
["bitfinex","ETHUSD",1723657675466,2.3424,2669.5,2668.8,0.3]
["bitfinex","ETHUSD",1723657676004,2.3424,2669.5,2668.5,3.0]
["bitfinex","ETHUSD",1723657677084,2.3424,2669.5,2668.6,0.55]
["bitfinex","ETHUSD",1723657677587,2.3424,2669.5,2668.7,3.74712]
["bitfinex","ETHUSD",1723657677771,2.3424,2669.5,2668.8,3.55]
["bitfinex","ETHUSD",1723657677972,2.3424,2669.5,2668.8,3.0]
["bitfinex","ETHUSD",1723657678166,2.3424,2669.5,2668.9,0.85]
["bitfinex","ETHUSD",1723657678964,22.0924,2669.5,2668.9,0.85]
["bitfinex","ETHUSD",1723657680020,22.0924,2669.5,2668.4,2.7351]
["bitfinex","ETHUSD",1723657680222,22.0924,2669.5,2668.5,0.55]
["bitfinex","ETHUSD",1723657680516,2.3889,2669.4,2668.5,0.55]
["bitfinex","ETHUSD",1723657680667,2.3889,2669.4,2668.1,0.39015876]
["bitfinex","ETHUSD",1723657680863,2.3889,2669.2,2667.7,3.22912391]
["bitfinex","ETHUSD",1723657681110,2.3889,2669.2,2668.0,3.74803]
["bitfinex","ETHUSD",1723657681317,2.3889,2669.2,2667.8,9.23950098]
["bitfinex","ETHUSD",1723657681484,2.3889,2669.2,2667.9,7.49637]
["bitfinex","ETHUSD",1723657681681,2.3889,2669.2,2667.9,3.74818]
["bitfinex","ETHUSD",1723657682000,19.75,2669.3,2667.8,0.44011098]
["bitfinex","ETHUSD",1723657682001,2.3174,2669.0,2667.8,0.44011098]
["bitfinex","ETHUSD",1723657682172,2.3174,2669.0,2667.5,4.53004391]
["bitfinex","ETHUSD",1723657682373,2.4105,2668.7,2667.5,8.27877391]
["bitfinex","ETHUSD",1723657682570,2.4105,2668.7,2667.5,4.53004391]
["bitfinex","ETHUSD",1723657682869,2.4105,2668.7,2667.7,3.7485]
["bitfinex","ETHUSD",1723657683227,2.4105,2668.7,2667.5,3.74872]
["bitfinex","ETHUSD",1723657683394,2.4105,2668.7,2667.7,3.74854]
["bitfinex","ETHUSD",1723657683582,2.4105,2668.7,2667.9,3.74826]
["bitfinex","ETHUSD",1723657684001,2.4105,2668.7,2668.0,0.55]
["bitfinex","ETHUSD",1723657684224,2.4105,2668.7,2667.9,0.55]
["bitfinex","ETHUSD",1723657685167,2.4105,2668.7,2668.1,3.74798]
["bitfinex","ETHUSD",1723657685372,2.4105,2668.7,2668.2,4.153638]
["bitfinex","ETHUSD",1723657686172,2.4105,2668.7,2668.2,1.153638]
["bitfinex","ETHUSD",1723657687169,19.75,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1723657687413,19.75,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1723657687620,2.3543,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723657687825,2.3543,2669.0,2668.6,0.429753]
["bitfinex","ETHUSD",1723657688136,2.3543,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723657688469,2.3543,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723657688625,2.3543,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723657688994,2.3543,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1723657689327,2.3543,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1723657689476,2.3543,2669.0,2668.4,0.86827619]
["bitfinex","ETHUSD",1723657689676,2.3543,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723657690129,22.087,2669.3,2668.5,4.29729]
["bitfinex","ETHUSD",1723657690327,19.75,2669.2,2668.5,6.58469]
["bitfinex","ETHUSD",1723657690492,22.087,2669.3,2668.6,0.74529662]
["bitfinex","ETHUSD",1723657690686,22.087,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723657691678,22.087,2669.3,2668.5,3.0]
["bitfinex","ETHUSD",1723657691679,22.087,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723657691898,22.087,2669.3,2668.5,4.2974]
["bitfinex","ETHUSD",1723657692133,22.087,2669.3,2668.6,3.0]
["bitfinex","ETHUSD",1723657692366,22.087,2669.3,2668.7,0.55]
["bitfinex","ETHUSD",1723657692680,2.4095,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1723657692970,2.4095,2669.1,2668.0,3.0]
["bitfinex","ETHUSD",1723657693174,2.4095,2669.1,2668.2,3.74777]
["bitfinex","ETHUSD",1723657693388,2.4095,2669.1,2668.3,3.0]
["bitfinex","ETHUSD",1723657693938,2.4095,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1723657694136,19.75,2669.2,2668.6,2.8276]
["bitfinex","ETHUSD",1723657694339,19.75,2669.2,2668.7,3.0]
["bitfinex","ETHUSD",1723657694538,19.75,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723657695527,19.75,2669.2,2668.8,4.29699]
["bitfinex","ETHUSD",1723657695829,19.75,2669.5,2669.1,3.74654]
["bitfinex","ETHUSD",1723657696038,19.87709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723657696558,19.87709137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723657696926,19.87709137,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723657697127,19.87709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723657697837,19.87709137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723657699074,19.87709137,2669.6,2669.0,0.355]
["bitfinex","ETHUSD",1723657699231,19.87709137,2669.6,2668.8,6.788]
["bitfinex","ETHUSD",1723657699435,19.87709137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723657699779,19.75,2669.5,2668.9,4.29675]
["bitfinex","ETHUSD",1723657699991,19.75,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1723657700135,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657700340,19.75,2669.5,2669.1,1.334675]
["bitfinex","ETHUSD",1723657700542,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657701161,19.75,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723657701890,2.3976,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723657702250,2.3976,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723657702457,2.3976,2669.4,2668.8,0.78132391]
["bitfinex","ETHUSD",1723657702458,19.75,2669.3,2668.8,0.78132391]
["bitfinex","ETHUSD",1723657702795,19.75,2669.3,2668.8,3.0]
["bitfinex","ETHUSD",1723657703082,19.75,2669.3,2668.6,3.78132391]
["bitfinex","ETHUSD",1723657703287,19.75,2669.3,2668.6,5.2907762]
["bitfinex","ETHUSD",1723657703996,2.3279,2669.2,2668.6,1.50945229]
["bitfinex","ETHUSD",1723657704136,2.3279,2669.2,2668.6,3.0]
["bitfinex","ETHUSD",1723657704336,19.75,2669.1,2668.4,0.78132391]
["bitfinex","ETHUSD",1723657704604,2.3279,2669.0,2668.2,0.78132391]
["bitfinex","ETHUSD",1723657704817,2.3279,2669.0,2668.1,0.78132391]
["bitfinex","ETHUSD",1723657705103,2.3279,2669.0,2668.2,0.78132391]
["bitfinex","ETHUSD",1723657705991,2.3279,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1723657706500,22.0779,2669.0,2668.2,3.0]
["bitfinex","ETHUSD",1723657706640,22.0779,2669.0,2668.2,0.78132391]
["bitfinex","ETHUSD",1723657707072,22.0779,2669.0,2668.1,3.78132391]
["bitfinex","ETHUSD",1723657707383,22.0779,2669.0,2668.2,5.28513618]
["bitfinex","ETHUSD",1723657707583,22.0779,2669.0,2668.3,4.52894391]
["bitfinex","ETHUSD",1723657707783,22.0779,2669.0,2668.4,5.07881391]
["bitfinex","ETHUSD",1723657707998,7.47,2669.4,2668.6,3.74727]
["bitfinex","ETHUSD",1723657707999,2.3992,2669.3,2668.6,3.74727]
["bitfinex","ETHUSD",1723657708144,2.3992,2669.3,2668.7,8.07838391]
["bitfinex","ETHUSD",1723657708480,2.3992,2669.3,2668.8,5.30740527]
["bitfinex","ETHUSD",1723657708679,2.3992,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723657709595,2.3992,2669.3,2668.9,1.33132391]
["bitfinex","ETHUSD",1723657709760,2.3992,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723657709943,2.3992,2669.3,2668.9,1.33132391]
["bitfinex","ETHUSD",1723657710143,2.3992,2669.3,2669.0,0.28917392]
["bitfinex","ETHUSD",1723657710889,19.75,2669.5,2669.0,0.28917392]
["bitfinex","ETHUSD",1723657712794,19.75,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723657714575,2.2891,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723657714959,19.75,2669.5,2668.7,6.23456]
["bitfinex","ETHUSD",1723657715157,19.75,2669.5,2668.9,0.78132391]
["bitfinex","ETHUSD",1723657715363,19.75,2669.5,2669.0,1.33132391]
["bitfinex","ETHUSD",1723657715568,19.75,2669.5,2669.1,0.50781539]
["bitfinex","ETHUSD",1723657716152,19.75,2669.5,2669.0,3.55]
["bitfinex","ETHUSD",1723657716351,19.75,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1723657716774,19.75,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723657717348,19.75,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723657717599,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657717752,19.75,2669.5,2669.2,0.50780339]
["bitfinex","ETHUSD",1723657717960,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657719190,19.75,2669.5,2669.1,1.33132391]
["bitfinex","ETHUSD",1723657719394,19.75,2669.5,2669.1,4.29646]
["bitfinex","ETHUSD",1723657719608,19.75,2669.5,2669.2,4.52774391]
["bitfinex","ETHUSD",1723657719910,19.75,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1723657720123,19.75,2669.5,2669.1,0.78132391]
["bitfinex","ETHUSD",1723657720403,22.0642,2669.5,2669.0,3.0]
["bitfinex","ETHUSD",1723657720613,22.0642,2669.5,2668.9,3.78132391]
["bitfinex","ETHUSD",1723657720614,19.75,2669.4,2668.9,3.78132391]
["bitfinex","ETHUSD",1723657720904,19.75,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723657721109,19.75,2669.4,2669.1,0.80781839]
["bitfinex","ETHUSD",1723657722875,19.75,2669.4,2668.8,0.78132391]
["bitfinex","ETHUSD",1723657723401,19.75,2669.4,2668.8,3.78132391]
["bitfinex","ETHUSD",1723657723773,19.75,2669.4,2668.9,0.78132391]
["bitfinex","ETHUSD",1723657724102,19.75,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723657724599,19.75,2669.4,2668.8,3.78132391]
["bitfinex","ETHUSD",1723657724600,19.75,2669.4,2668.9,1.33132391]
["bitfinex","ETHUSD",1723657724906,19.75,2669.4,2669.0,0.80783039]
["bitfinex","ETHUSD",1723657726559,19.75,2669.5,2669.0,0.80783039]
["bitfinex","ETHUSD",1723657730216,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657731217,19.75,2669.5,2669.1,1.33132391]
["bitfinex","ETHUSD",1723657731612,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657732025,2.4676,2669.4,2669.0,3.0]
["bitfinex","ETHUSD",1723657732224,2.4676,2669.4,2668.9,0.78132391]
["bitfinex","ETHUSD",1723657732389,2.4676,2669.4,2669.0,1.33132391]
["bitfinex","ETHUSD",1723657732593,22.2176,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723657733110,22.2176,2669.4,2669.0,1.33132391]
["bitfinex","ETHUSD",1723657733302,19.75,2669.4,2669.0,1.33132391]
["bitfinex","ETHUSD",1723657734127,19.75,2669.4,2669.0,2.41237512]
["bitfinex","ETHUSD",1723657734737,19.75,2669.4,2669.1,4.52785391]
["bitfinex","ETHUSD",1723657734935,19.75,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1723657735129,19.75,2669.4,2669.3,11.0426]
["bitfinex","ETHUSD",1723657735284,19.75,2669.4,2669.3,9.90172243]
["bitfinex","ETHUSD",1723657735611,19.75,2669.4,2669.3,13.80565408]
["bitfinex","ETHUSD",1723657737331,19.75,2669.4,2669.3,4.33268847]
["bitfinex","ETHUSD",1723657737730,19.75,2669.4,2669.3,1.33268847]
["bitfinex","ETHUSD",1723657738399,19.75,2669.5,2669.3,1.33268847]
["bitfinex","ETHUSD",1723657738598,19.75,2669.5,2669.4,0.55]
["bitfinex","ETHUSD",1723657738822,19.75,2669.5,2669.2,3.78268847]
["bitfinex","ETHUSD",1723657739025,19.75,2669.5,2669.3,1.82836]
["bitfinex","ETHUSD",1723657740148,19.75,2669.5,2669.3,1.33268847]
["bitfinex","ETHUSD",1723657740344,19.75,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1723657740635,19.75,2669.5,2669.1,0.78268847]
["bitfinex","ETHUSD",1723657740862,19.75,2669.5,2669.0,3.78268847]
["bitfinex","ETHUSD",1723657741141,19.75,2669.5,2669.0,0.78268847]
["bitfinex","ETHUSD",1723657741344,19.75,2669.5,2669.0,1.80972551]
["bitfinex","ETHUSD",1723657741551,19.75,2669.5,2669.0,4.80972551]
["bitfinex","ETHUSD",1723657742950,2.3782,2669.4,2669.0,4.80972551]
["bitfinex","ETHUSD",1723657743155,2.3782,2669.4,2668.9,3.78268847]
["bitfinex","ETHUSD",1723657743357,2.3782,2669.4,2669.0,0.78268847]
["bitfinex","ETHUSD",1723657743642,19.75,2669.5,2669.0,0.78268847]
["bitfinex","ETHUSD",1723657743643,19.75,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723657743841,19.75,2669.5,2669.1,0.78268847]
["bitfinex","ETHUSD",1723657744003,19.75,2669.5,2669.0,0.78268847]
["bitfinex","ETHUSD",1723657744004,2.4972,2669.4,2669.0,0.78268847]
["bitfinex","ETHUSD",1723657744347,2.4972,2669.4,2668.9,0.78268847]
["bitfinex","ETHUSD",1723657744548,22.2472,2669.4,2668.8,3.78268847]
["bitfinex","ETHUSD",1723657744728,22.2472,2669.4,2668.7,3.78268847]
["bitfinex","ETHUSD",1723657744898,2.4881,2669.3,2668.7,0.78268847]
["bitfinex","ETHUSD",1723657745100,3.78484441,2669.2,2668.5,0.78268847]
["bitfinex","ETHUSD",1723657745300,1.29692065,2669.1,2668.4,0.78268847]
["bitfinex","ETHUSD",1723657745536,2.4881,2669.2,2668.4,0.78268847]
["bitfinex","ETHUSD",1723657745846,1.29691975,2669.1,2668.4,0.78268847]
["bitfinex","ETHUSD",1723657746065,2.4881,2669.2,2668.5,0.78268847]
["bitfinex","ETHUSD",1723657746263,2.3047,2669.0,2668.3,0.78268847]
["bitfinex","ETHUSD",1723657746571,2.3047,2669.0,2668.2,0.78268847]
["bitfinex","ETHUSD",1723657746859,2.3208,2668.8,2668.0,0.78268847]
["bitfinex","ETHUSD",1723657747004,2.3208,2668.8,2667.9,1.17402687]
["bitfinex","ETHUSD",1723657747005,1.29702858,2668.7,2667.9,0.78268847]
["bitfinex","ETHUSD",1723657747204,2.3208,2668.6,2667.9,0.78268847]
["bitfinex","ETHUSD",1723657747409,2.3208,2668.6,2667.9,0.97836]
["bitfinex","ETHUSD",1723657748859,2.3208,2668.6,2667.9,0.19567153]
["bitfinex","ETHUSD",1723657751167,2.3208,2668.6,2667.6,0.78268847]
["bitfinex","ETHUSD",1723657751359,2.3208,2668.6,2667.4,0.78268847]
["bitfinex","ETHUSD",1723657751693,2.4884,2668.5,2667.2,0.78268847]
["bitfinex","ETHUSD",1723657751891,2.4884,2668.4,2667.1,0.78268847]
["bitfinex","ETHUSD",1723657752095,2.4884,2668.4,2667.0,0.78268847]
["bitfinex","ETHUSD",1723657752385,2.4884,2668.4,2667.0,0.9880603]
["bitfinex","ETHUSD",1723657752600,2.4884,2668.4,2666.9,0.78268847]
["bitfinex","ETHUSD",1723657752789,2.2856,2668.2,2666.9,4.53226847]
["bitfinex","ETHUSD",1723657753245,2.2856,2668.2,2666.9,3.74958]
["bitfinex","ETHUSD",1723657753447,2.2856,2668.2,2666.7,6.87548847]
["bitfinex","ETHUSD",1723657753646,2.2856,2668.2,2666.8,1.25833619]
["bitfinex","ETHUSD",1723657753846,2.279,2668.1,2666.6,0.78268847]
["bitfinex","ETHUSD",1723657754097,2.2857,2667.9,2666.6,0.78268847]
["bitfinex","ETHUSD",1723657754402,2.2857,2667.9,2666.6,3.75001]
["bitfinex","ETHUSD",1723657754541,2.2857,2667.9,2666.7,3.74987]
["bitfinex","ETHUSD",1723657754747,2.2857,2667.9,2666.7,7.49974]
["bitfinex","ETHUSD",1723657755047,2.2857,2667.9,2666.8,4.299974]
["bitfinex","ETHUSD",1723657756194,2.2857,2667.9,2666.8,8.049704]
["bitfinex","ETHUSD",1723657756340,2.2857,2667.9,2667.0,7.53743]
["bitfinex","ETHUSD",1723657756545,2.2857,2667.9,2667.1,3.55]
["bitfinex","ETHUSD",1723657757180,2.268,2668.7,2667.2,2.2668]
["bitfinex","ETHUSD",1723657757478,2.268,2668.7,2667.4,3.74886]
["bitfinex","ETHUSD",1723657757981,2.268,2668.7,2667.5,0.55]
["bitfinex","ETHUSD",1723657758182,2.268,2668.7,2667.5,4.29882]
["bitfinex","ETHUSD",1723657758483,2.268,2668.7,2667.5,0.55]
["bitfinex","ETHUSD",1723657758649,2.268,2668.7,2667.4,0.55]
["bitfinex","ETHUSD",1723657758989,2.268,2668.7,2667.5,4.615676]
["bitfinex","ETHUSD",1723657759166,2.268,2668.7,2667.6,0.55]
["bitfinex","ETHUSD",1723657759370,2.3451,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723657759880,22.0951,2668.5,2667.6,4.29861]
["bitfinex","ETHUSD",1723657760065,2.3451,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723657760682,2.3451,2668.5,2667.7,0.5165676]
["bitfinex","ETHUSD",1723657760893,2.3451,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723657761384,2.3451,2668.5,2667.4,0.55]
["bitfinex","ETHUSD",1723657764888,2.3451,2668.5,2667.4,6.79266]
["bitfinex","ETHUSD",1723657765214,19.75,2668.4,2667.4,6.79266]
["bitfinex","ETHUSD",1723657765980,19.75,2668.4,2667.4,3.0437]
["bitfinex","ETHUSD",1723657766195,19.75,2668.4,2667.6,3.788]
["bitfinex","ETHUSD",1723657766399,19.75,2668.4,2667.7,3.55]
["bitfinex","ETHUSD",1723657766690,19.75,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1723657766894,19.75,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1723657767775,19.75,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1723657767982,19.75,2668.4,2667.9,1.104687]
["bitfinex","ETHUSD",1723657768222,19.75,2668.4,2668.0,0.55]
["bitfinex","ETHUSD",1723657769921,19.75,2668.4,2667.8,0.55]
["bitfinex","ETHUSD",1723657770719,19.75,2668.4,2667.8,4.29838]
["bitfinex","ETHUSD",1723657771108,22.0951,2668.5,2667.8,4.29838]
["bitfinex","ETHUSD",1723657771311,22.0951,2668.5,2667.9,1.104685]
["bitfinex","ETHUSD",1723657771517,22.0951,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1723657771724,2.4327,2668.8,2668.1,0.07484438]
["bitfinex","ETHUSD",1723657771899,2.4327,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723657772233,2.4327,2668.8,2668.3,0.924777]
["bitfinex","ETHUSD",1723657772792,19.75,2669.0,2668.3,4.672377]
["bitfinex","ETHUSD",1723657773914,2.2961,2668.9,2668.3,0.924777]
["bitfinex","ETHUSD",1723657774119,2.2961,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723657774316,2.2961,2668.9,2668.0,3.74805]
["bitfinex","ETHUSD",1723657774317,2.2961,2668.9,2668.1,3.55]
["bitfinex","ETHUSD",1723657774620,2.2961,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1723657774815,2.2961,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723657775713,19.75,2669.0,2668.3,2.8414]
["bitfinex","ETHUSD",1723657775958,19.75,2669.0,2668.4,0.658916]
["bitfinex","ETHUSD",1723657776157,19.75,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723657777263,19.75,2669.1,2668.5,0.55]
["bitfinex","ETHUSD",1723657777774,2.4658,2669.0,2668.1,6.7479]
["bitfinex","ETHUSD",1723657778056,2.4658,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1723657778259,2.4658,2669.0,2667.9,3.0]
["bitfinex","ETHUSD",1723657778556,2.4658,2669.0,2667.9,3.915649]
["bitfinex","ETHUSD",1723657779500,2.4658,2669.0,2667.9,3.0]
["bitfinex","ETHUSD",1723657779787,2.4658,2669.0,2667.8,6.7483]
["bitfinex","ETHUSD",1723657780290,2.4658,2669.0,2667.9,0.55]
["bitfinex","ETHUSD",1723657781255,2.4658,2669.0,2668.0,3.7481]
["bitfinex","ETHUSD",1723657781457,2.4658,2669.0,2668.1,7.29796]
["bitfinex","ETHUSD",1723657781657,2.4658,2669.0,2668.1,0.784796]
["bitfinex","ETHUSD",1723657781955,2.4658,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1723657783179,19.75,2668.9,2668.2,0.55]
["bitfinex","ETHUSD",1723657785083,19.75,2668.9,2668.2,4.2978]
["bitfinex","ETHUSD",1723657785253,19.75,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1723657785453,19.75,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1723657785669,19.75,2668.9,2668.7,0.55]
["bitfinex","ETHUSD",1723657786063,19.75,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1723657786485,19.75,2668.9,2668.2,6.2182]
["bitfinex","ETHUSD",1723657786807,19.75,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723657787013,19.75,2668.9,2668.4,1.051596]
["bitfinex","ETHUSD",1723657787211,19.75,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723657788082,19.75,2668.9,2668.3,4.29768]
["bitfinex","ETHUSD",1723657789195,22.2158,2669.0,2668.3,4.29768]
["bitfinex","ETHUSD",1723657789371,22.2158,2669.0,2668.3,0.55]
["bitfinex","ETHUSD",1723657790587,2.2809,2668.9,2668.2,3.0]
["bitfinex","ETHUSD",1723657790917,2.2809,2668.9,2668.1,3.0]
["bitfinex","ETHUSD",1723657791147,2.2809,2668.9,2667.9,0.78268847]
["bitfinex","ETHUSD",1723657791283,2.2809,2668.9,2668.0,0.37826885]
["bitfinex","ETHUSD",1723657791488,2.2809,2668.9,2668.0,1.16095732]
["bitfinex","ETHUSD",1723657792023,2.2809,2668.9,2668.0,0.37826885]
["bitfinex","ETHUSD",1723657792220,2.2809,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1723657794259,2.2809,2668.9,2667.9,0.78268847]
["bitfinex","ETHUSD",1723657794260,2.2809,2668.9,2667.9,3.0]
["bitfinex","ETHUSD",1723657794466,2.2809,2668.9,2668.0,1.71095732]
["bitfinex","ETHUSD",1723657794639,2.2809,2668.9,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657794960,19.75,2668.8,2668.2,0.55]
["bitfinex","ETHUSD",1723657795520,19.75,2668.8,2668.2,4.29783]
["bitfinex","ETHUSD",1723657795728,19.75,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1723657795959,19.75,2668.8,2668.4,0.979761]
["bitfinex","ETHUSD",1723657796122,19.75,2668.8,2668.2,7.29777]
["bitfinex","ETHUSD",1723657797773,2.3067,2668.7,2668.2,3.55]
["bitfinex","ETHUSD",1723657797945,2.3067,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1723657798135,2.3067,2668.7,2668.1,0.55]
["bitfinex","ETHUSD",1723657798322,2.3067,2668.7,2668.1,1.33268847]
["bitfinex","ETHUSD",1723657798522,2.3067,2668.7,2668.1,2.67082189]
["bitfinex","ETHUSD",1723657798753,2.3067,2668.7,2668.2,3.0]
["bitfinex","ETHUSD",1723657799171,2.3067,2668.7,2668.1,4.88813342]
["bitfinex","ETHUSD",1723657799379,2.3067,2668.7,2668.1,5.67082189]
["bitfinex","ETHUSD",1723657799577,2.3067,2668.7,2668.1,3.0]
["bitfinex","ETHUSD",1723657799780,2.3067,2668.7,2667.9,0.78268847]
["bitfinex","ETHUSD",1723657800579,2.3067,2668.7,2667.9,4.53087847]
["bitfinex","ETHUSD",1723657800765,2.3067,2668.7,2668.0,3.0]
["bitfinex","ETHUSD",1723657800967,19.75,2668.6,2668.1,0.75308785]
["bitfinex","ETHUSD",1723657801186,19.75,2668.6,2668.0,3.78268847]
["bitfinex","ETHUSD",1723657801341,19.75,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723657801557,19.75,2668.6,2668.1,1.33268847]
["bitfinex","ETHUSD",1723657801752,19.75,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723657802200,19.75,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1723657802508,19.75,2668.6,2668.3,4.80572585]
["bitfinex","ETHUSD",1723657802857,19.75,2668.6,2668.3,1.05804585]
["bitfinex","ETHUSD",1723657803253,19.75,2668.6,2668.3,5.58840432]
["bitfinex","ETHUSD",1723657803706,19.75,2668.6,2668.3,3.01476119]
["bitfinex","ETHUSD",1723657804001,19.75,2668.6,2668.3,1.05804585]
["bitfinex","ETHUSD",1723657804702,19.75,2668.6,2668.3,1.84073432]
["bitfinex","ETHUSD",1723657804905,19.75,2668.6,2668.3,1.05804585]
["bitfinex","ETHUSD",1723657805503,22.0417,2668.6,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657805679,22.0417,2668.6,2668.2,0.55]
["bitfinex","ETHUSD",1723657806096,22.0417,2668.6,2668.1,3.78268847]
["bitfinex","ETHUSD",1723657806417,22.0417,2668.6,2668.0,1.17402687]
["bitfinex","ETHUSD",1723657806418,2.2614,2668.5,2668.0,3.78268847]
["bitfinex","ETHUSD",1723657806620,2.2614,2668.5,2668.1,3.0]
["bitfinex","ETHUSD",1723657806923,2.2614,2668.5,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657806924,22.0114,2668.5,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657808084,22.0114,2668.5,2668.0,0.78268847]
["bitfinex","ETHUSD",1723657808792,22.0114,2668.5,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657809239,22.0114,2668.5,2668.0,0.78268847]
["bitfinex","ETHUSD",1723657809446,22.0114,2668.5,2668.1,0.78268847]
["bitfinex","ETHUSD",1723657809831,22.0114,2668.5,2668.0,0.78268847]
["bitfinex","ETHUSD",1723657810056,19.75,2668.5,2668.1,5.08053847]
["bitfinex","ETHUSD",1723657810212,19.75,2668.5,2668.4,0.78268847]
["bitfinex","ETHUSD",1723657810641,19.75,2668.5,2668.4,3.78036364]
["bitfinex","ETHUSD",1723657811040,19.75,2668.5,2668.4,4.7229918]
["bitfinex","ETHUSD",1723657811360,19.75,2668.5,2668.4,9.5180436]
["bitfinex","ETHUSD",1723657811654,19.75,2668.5,2668.4,13.2656036]
["bitfinex","ETHUSD",1723657811873,2.3603,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1723657812166,2.3603,2669.3,2669.1,0.78600889]
["bitfinex","ETHUSD",1723657812756,2.3603,2669.3,2669.0,0.78600889]
["bitfinex","ETHUSD",1723657813275,2.3603,2669.3,2668.9,0.78600889]
["bitfinex","ETHUSD",1723657813868,2.3603,2669.3,2669.0,0.78600889]
["bitfinex","ETHUSD",1723657814160,2.3603,2669.3,2668.9,0.78600889]
["bitfinex","ETHUSD",1723657814360,2.3603,2669.3,2669.0,0.78600889]
["bitfinex","ETHUSD",1723657814784,2.3603,2669.3,2668.9,3.78483145]
["bitfinex","ETHUSD",1723657814785,2.3603,2669.3,2668.9,0.78600889]
["bitfinex","ETHUSD",1723657814929,2.3603,2669.3,2669.0,1.71460978]
["bitfinex","ETHUSD",1723657815353,2.3603,2669.3,2669.1,0.78600889]
["bitfinex","ETHUSD",1723657815559,2.46359137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723657816474,2.46359137,2669.6,2669.1,1.33600889]
["bitfinex","ETHUSD",1723657817269,2.46359137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723657818377,2.46359137,2669.6,2668.8,3.78600889]
["bitfinex","ETHUSD",1723657818583,2.46359137,2669.6,2668.8,1.43971289]
["bitfinex","ETHUSD",1723657818765,2.46359137,2669.6,2668.9,0.78600889]
["bitfinex","ETHUSD",1723657818933,2.46359137,2669.6,2669.0,0.78600889]
["bitfinex","ETHUSD",1723657819332,2.46359137,2669.6,2668.9,0.78600889]
["bitfinex","ETHUSD",1723657819530,2.46359137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723657820373,2.46359137,2669.6,2669.0,1.8021447]
["bitfinex","ETHUSD",1723657820747,2.46359137,2669.6,2669.0,2.58815359]
["bitfinex","ETHUSD",1723657821079,2.46359137,2669.6,2669.0,1.8021447]
["bitfinex","ETHUSD",1723657821771,2.46359137,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1723657821772,0.12709137,2669.6,2669.2,3.74632]
["bitfinex","ETHUSD",1723657822079,0.12709137,2669.6,2669.4,0.78600889]
["bitfinex","ETHUSD",1723657822237,0.12709137,2669.6,2669.5,0.78600889]
["bitfinex","ETHUSD",1723657822446,0.12709137,2669.6,2669.5,1.33600889]
["bitfinex","ETHUSD",1723657823376,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723657824743,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723657824945,0.12709137,2669.6,2669.5,1.25609918]
["bitfinex","ETHUSD",1723657825138,0.12709137,2669.6,2669.5,1.80609918]
["bitfinex","ETHUSD",1723657825344,0.12709137,2669.6,2669.5,5.55210918]
["bitfinex","ETHUSD",1723657825638,0.12709137,2669.6,2669.5,8.69741807]
["bitfinex","ETHUSD",1723657825838,0.12709137,2669.6,2669.5,4.95140807]
["bitfinex","ETHUSD",1723657826035,0.12709137,2669.6,2669.5,6.33811807]
["bitfinex","ETHUSD",1723657826239,0.12709137,2669.6,2669.5,9.29811918]
["bitfinex","ETHUSD",1723657826460,0.12709137,2669.6,2669.5,13.47713252]
["bitfinex","ETHUSD",1723657826663,0.12709137,2669.6,2669.5,18.35508674]
["bitfinex","ETHUSD",1723657826863,0.12709137,2669.6,2669.5,17.1760734]
["bitfinex","ETHUSD",1723657827377,0.12709137,2669.6,2669.5,18.35145446]
["bitfinex","ETHUSD",1723657828080,0.12709137,2669.6,2669.5,14.60544446]
["bitfinex","ETHUSD",1723657828848,0.12709137,2669.6,2669.5,10.82510918]
["bitfinex","ETHUSD",1723657829077,0.12709137,2669.6,2669.5,14.60528403]
["bitfinex","ETHUSD",1723657829348,0.12709137,2669.6,2669.5,11.60773719]
["bitfinex","ETHUSD",1723657829761,0.12709137,2669.6,2669.5,15.35374719]
["bitfinex","ETHUSD",1723657830183,0.12709137,2669.6,2669.5,7.07909918]
["bitfinex","ETHUSD",1723657830677,0.12709137,2669.6,2669.5,4.80609918]
["bitfinex","ETHUSD",1723657830879,0.12709137,2669.6,2669.5,1.25609918]
["bitfinex","ETHUSD",1723657831444,0.12709137,2669.6,2669.3,0.69069289]
["bitfinex","ETHUSD",1723657831650,0.12709137,2669.6,2669.0,5.82277271]
["bitfinex","ETHUSD",1723657831849,0.12709137,2669.6,2669.1,3.74656]
["bitfinex","ETHUSD",1723657832379,0.12709137,2669.6,2669.3,2.3597]
["bitfinex","ETHUSD",1723657832559,0.12709137,2669.6,2669.3,6.1477]
["bitfinex","ETHUSD",1723657832882,0.12709137,2669.6,2669.3,3.788]
["bitfinex","ETHUSD",1723657833181,0.12709137,2669.6,2669.0,5.82277271]
["bitfinex","ETHUSD",1723657833384,0.12709137,2669.6,2669.0,3.788]
["bitfinex","ETHUSD",1723657833695,0.12709137,2669.6,2669.2,2.3659]
["bitfinex","ETHUSD",1723657833986,0.12709137,2669.6,2669.3,7.5343]
["bitfinex","ETHUSD",1723657834182,0.12709137,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1723657834549,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723657834866,0.12709137,2669.6,2669.5,2.033043]
["bitfinex","ETHUSD",1723657836876,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723657837890,0.12709137,2669.6,2669.4,3.0]
["bitfinex","ETHUSD",1723657838100,0.12709137,2669.6,2669.1,3.0]
["bitfinex","ETHUSD",1723657839207,2.3936,2669.5,2668.7,4.57062801]
["bitfinex","ETHUSD",1723657839491,19.75,2669.5,2668.7,4.57062801]
["bitfinex","ETHUSD",1723657839646,2.3936,2669.4,2668.7,5.11205091]
["bitfinex","ETHUSD",1723657840093,2.3936,2669.4,2668.7,1.32405091]
["bitfinex","ETHUSD",1723657840301,2.3936,2669.4,2668.4,4.95851772]
["bitfinex","ETHUSD",1723657840601,2.3936,2669.4,2668.4,4.17588971]
["bitfinex","ETHUSD",1723657841649,2.3936,2669.4,2668.5,3.0]
["bitfinex","ETHUSD",1723657842609,27.22,2669.5,2668.4,0.38788971]
["bitfinex","ETHUSD",1723657842610,2.4748,2669.2,2668.4,0.38788971]
["bitfinex","ETHUSD",1723657842751,2.4748,2669.2,2668.1,3.788]
["bitfinex","ETHUSD",1723657842978,2.4748,2669.2,2668.0,0.78262801]
["bitfinex","ETHUSD",1723657842979,2.4637,2669.0,2668.0,0.78262801]
["bitfinex","ETHUSD",1723657843203,2.4637,2668.8,2667.8,4.57062801]
["bitfinex","ETHUSD",1723657843509,2.4637,2668.8,2667.8,3.788]
["bitfinex","ETHUSD",1723657843725,2.4637,2668.8,2667.9,3.74825]
["bitfinex","ETHUSD",1723657844223,2.4637,2668.8,2667.8,3.788]
["bitfinex","ETHUSD",1723657844533,2.4637,2668.8,2667.9,1.2067498]
["bitfinex","ETHUSD",1723657845012,2.4637,2668.8,2667.9,4.2067498]
["bitfinex","ETHUSD",1723657845177,2.4637,2668.8,2668.0,0.55]
["bitfinex","ETHUSD",1723657847804,2.4637,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1723657848005,19.75,2668.9,2668.4,3.788]
["bitfinex","ETHUSD",1723657848320,19.75,2668.9,2668.5,1.053559]
["bitfinex","ETHUSD",1723657848494,22.2137,2669.1,2668.5,1.053559]
["bitfinex","ETHUSD",1723657848689,22.2137,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723657851586,22.2137,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1723657852005,22.2137,2669.1,2668.2,3.0]
["bitfinex","ETHUSD",1723657852206,2.4827,2669.0,2668.2,3.0]
["bitfinex","ETHUSD",1723657852422,2.4827,2669.0,2667.9,4.59439395]
["bitfinex","ETHUSD",1723657852719,2.4827,2669.0,2667.9,0.38764415]
["bitfinex","ETHUSD",1723657853031,2.4827,2669.0,2667.6,0.78262801]
["bitfinex","ETHUSD",1723657853185,2.4827,2669.0,2667.5,8.31944801]
["bitfinex","ETHUSD",1723657853390,2.368,2668.7,2667.5,8.31944801]
["bitfinex","ETHUSD",1723657853610,2.368,2668.7,2667.6,3.74866]
["bitfinex","ETHUSD",1723657853921,2.368,2668.7,2667.7,0.8319288]
["bitfinex","ETHUSD",1723657855526,2.368,2668.7,2667.8,0.55]
["bitfinex","ETHUSD",1723657857392,19.75,2668.6,2667.8,0.55]
["bitfinex","ETHUSD",1723657859242,19.75,2668.6,2667.8,3.55]
["bitfinex","ETHUSD",1723657859538,2.4375,2668.5,2667.8,3.55]
["bitfinex","ETHUSD",1723657859711,2.4375,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1723657859919,2.4375,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1723657860114,2.4375,2668.5,2667.7,1.32257117]
["bitfinex","ETHUSD",1723657862879,2.2765,2668.3,2667.6,0.38771168]
["bitfinex","ETHUSD",1723657863073,2.2765,2668.1,2667.0,0.78262801]
["bitfinex","ETHUSD",1723657863284,2.2765,2667.9,2666.9,7.53754]
["bitfinex","ETHUSD",1723657863778,19.75,2667.8,2666.9,3.788]
["bitfinex","ETHUSD",1723657863971,22.0265,2667.8,2667.0,1.0717368]
["bitfinex","ETHUSD",1723657864863,22.0265,2667.8,2667.0,4.8212368]
["bitfinex","ETHUSD",1723657865047,22.0265,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1723657865255,22.0265,2667.8,2667.2,0.53712368]
["bitfinex","ETHUSD",1723657865564,22.0265,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1723657866040,2.352,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723657869388,22.102,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723657871904,22.102,2667.7,2667.1,4.29938]
["bitfinex","ETHUSD",1723657872108,22.102,2667.7,2667.2,3.53711168]
["bitfinex","ETHUSD",1723657872323,22.102,2667.7,2667.3,0.55]
["bitfinex","ETHUSD",1723657873322,19.75,2667.6,2666.9,0.38748884]
["bitfinex","ETHUSD",1723657873509,19.75,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1723657873510,2.3526,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723657873683,22.1026,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723657873881,19.75,2667.5,2666.3,9.90381]
["bitfinex","ETHUSD",1723657874118,2.3526,2667.4,2666.4,1.08551342]
["bitfinex","ETHUSD",1723657874328,2.3526,2667.4,2666.0,9.80294]
["bitfinex","ETHUSD",1723657874329,2.2869,2667.3,2666.0,9.80294]
["bitfinex","ETHUSD",1723657874709,2.3461,2667.1,2666.0,6.0521]
["bitfinex","ETHUSD",1723657874916,2.3461,2667.1,2666.0,7.53892]
["bitfinex","ETHUSD",1723657875509,2.3461,2667.1,2666.1,3.75077]
["bitfinex","ETHUSD",1723657875704,2.3461,2667.1,2666.1,7.50149]
["bitfinex","ETHUSD",1723657875920,2.3461,2667.1,2666.2,1.16771286]
["bitfinex","ETHUSD",1723657876154,2.3461,2667.1,2666.3,3.75048]
["bitfinex","ETHUSD",1723657876859,2.3461,2667.1,2666.2,4.91836286]
["bitfinex","ETHUSD",1723657877042,2.3461,2667.1,2666.3,7.30049]
["bitfinex","ETHUSD",1723657877250,2.3461,2667.1,2666.3,3.55]
["bitfinex","ETHUSD",1723657877442,2.3461,2667.1,2666.3,0.55]
["bitfinex","ETHUSD",1723657878222,22.0961,2667.1,2666.4,3.7503]
["bitfinex","ETHUSD",1723657878450,22.0961,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723657878953,22.0961,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723657879155,19.75,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723657879359,2.3913,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723657879761,2.3913,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1723657879959,7.47,2667.2,2666.1,3.0]
["bitfinex","ETHUSD",1723657879960,19.75,2666.9,2666.1,3.0]
["bitfinex","ETHUSD",1723657880168,2.3884,2666.8,2665.9,3.0]
["bitfinex","ETHUSD",1723657880323,2.3884,2666.8,2665.8,3.0]
["bitfinex","ETHUSD",1723657881724,2.3884,2666.8,2665.9,0.55]
["bitfinex","ETHUSD",1723657883260,2.3884,2666.8,2665.9,1.658932]
["bitfinex","ETHUSD",1723657883580,2.3884,2666.8,2666.0,7.5389]
["bitfinex","ETHUSD",1723657883731,2.3884,2666.8,2666.1,3.55]
["bitfinex","ETHUSD",1723657884126,22.1384,2666.8,2666.1,3.55]
["bitfinex","ETHUSD",1723657884759,2.3884,2666.8,2666.1,3.55]
["bitfinex","ETHUSD",1723657885293,2.3884,2666.8,2666.1,4.7697752]
["bitfinex","ETHUSD",1723657886217,2.3884,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1723657886354,2.3884,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723657887383,2.3884,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1723657888212,2.3884,2666.8,2666.2,4.30059]
["bitfinex","ETHUSD",1723657888356,2.3884,2666.8,2666.3,4.97751452]
["bitfinex","ETHUSD",1723657888708,2.3884,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723657889209,0.58798476,2667.8,2666.4,3.55]
["bitfinex","ETHUSD",1723657889210,2.4806,2667.6,2666.4,3.55]
["bitfinex","ETHUSD",1723657889910,2.4806,2667.6,2666.4,0.55]
["bitfinex","ETHUSD",1723657890906,2.4806,2667.6,2666.4,3.55]
["bitfinex","ETHUSD",1723657891087,2.4806,2667.6,2666.4,4.78131744]
["bitfinex","ETHUSD",1723657892230,2.4806,2667.6,2666.6,3.788]
["bitfinex","ETHUSD",1723657892392,2.4806,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723657893111,2.4806,2667.6,2666.4,4.23131744]
["bitfinex","ETHUSD",1723657893316,2.4806,2667.6,2666.5,0.55]
["bitfinex","ETHUSD",1723657893977,2.4806,2667.6,2666.3,0.55]
["bitfinex","ETHUSD",1723657894323,2.4806,2667.6,2666.3,1.280069]
["bitfinex","ETHUSD",1723657894874,2.4806,2667.6,2666.4,3.75034]
["bitfinex","ETHUSD",1723657895091,2.4806,2667.6,2666.5,3.55]
["bitfinex","ETHUSD",1723657896023,2.4081,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723657896492,2.4081,2667.4,2666.2,3.0]
["bitfinex","ETHUSD",1723657896689,2.4081,2667.4,2666.3,1.60015]
["bitfinex","ETHUSD",1723657896997,2.4081,2667.4,2666.3,0.55]
["bitfinex","ETHUSD",1723657897397,2.4081,2667.4,2666.2,0.55]
["bitfinex","ETHUSD",1723657897929,2.4081,2667.4,2666.2,4.30065]
["bitfinex","ETHUSD",1723657898089,2.4081,2667.4,2666.3,3.0]
["bitfinex","ETHUSD",1723657898289,2.4081,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1723657898854,2.4081,2667.4,2666.2,3.0]
["bitfinex","ETHUSD",1723657899141,2.4081,2667.4,2666.0,4.57062801]
["bitfinex","ETHUSD",1723657899142,2.4081,2667.4,2666.1,3.0]
["bitfinex","ETHUSD",1723657899377,2.4081,2667.4,2666.2,0.55]
["bitfinex","ETHUSD",1723657899504,10.49718,2667.7,2666.2,0.55]
["bitfinex","ETHUSD",1723657899505,2.4875,2667.2,2666.2,0.55]
["bitfinex","ETHUSD",1723657899909,1.29801118,2667.1,2666.1,3.0]
["bitfinex","ETHUSD",1723657900109,6.74904,2667.4,2666.0,3.75091]
["bitfinex","ETHUSD",1723657900110,2.4124,2666.9,2666.0,3.75091]
["bitfinex","ETHUSD",1723657900361,2.4124,2666.9,2666.1,0.375091]
["bitfinex","ETHUSD",1723657901028,2.4124,2666.9,2665.8,3.0]
["bitfinex","ETHUSD",1723657901225,2.4124,2666.9,2665.8,3.78262801]
["bitfinex","ETHUSD",1723657901430,2.4124,2666.9,2665.9,0.55]
["bitfinex","ETHUSD",1723657904686,2.4748,2666.7,2665.8,3.0]
["bitfinex","ETHUSD",1723657905192,2.4748,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723657905392,2.4748,2666.7,2665.9,1.2838]
["bitfinex","ETHUSD",1723657906294,2.4748,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723657906447,2.4748,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1723657906646,2.4748,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1723657907442,2.4748,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1723657907792,2.3012,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723657908796,2.3012,2666.5,2665.5,0.55]
["bitfinex","ETHUSD",1723657909344,2.3012,2666.5,2665.5,1.73688964]
["bitfinex","ETHUSD",1723657909541,2.3012,2666.5,2665.5,4.73688964]
["bitfinex","ETHUSD",1723657910000,2.3012,2666.5,2665.7,3.788]
["bitfinex","ETHUSD",1723657910300,2.3012,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723657910463,2.3012,2666.5,2665.5,5.91110295]
["bitfinex","ETHUSD",1723657910686,2.3012,2666.5,2665.6,1.4626174]
["bitfinex","ETHUSD",1723657910902,2.3012,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723657911097,2.3012,2666.5,2665.6,3.0]
["bitfinex","ETHUSD",1723657911283,2.3012,2666.5,2665.7,4.30135]
["bitfinex","ETHUSD",1723657911479,2.3012,2666.5,2665.7,5.08397801]
["bitfinex","ETHUSD",1723657911826,2.3012,2666.5,2665.8,0.62593591]
["bitfinex","ETHUSD",1723657912123,2.3012,2666.5,2665.7,3.55]
["bitfinex","ETHUSD",1723657912269,2.3012,2666.5,2665.5,3.0]
["bitfinex","ETHUSD",1723657912465,2.3012,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723657913199,1.29835471,2666.4,2665.2,0.78262801]
["bitfinex","ETHUSD",1723657913398,2.3789,2666.3,2665.1,0.78262801]
["bitfinex","ETHUSD",1723657913702,2.3789,2666.3,2665.2,4.53467801]
["bitfinex","ETHUSD",1723657913910,2.3789,2666.3,2665.1,1.5108627]
["bitfinex","ETHUSD",1723657914294,2.3789,2666.3,2665.2,0.78262801]
["bitfinex","ETHUSD",1723657914812,2.3789,2666.3,2665.2,3.78262801]
["bitfinex","ETHUSD",1723657915394,2.3789,2666.3,2665.4,3.75171]
["bitfinex","ETHUSD",1723657915583,2.3789,2666.3,2665.5,1.0584338]
["bitfinex","ETHUSD",1723657915797,2.3789,2666.3,2665.4,0.78262801]
["bitfinex","ETHUSD",1723657915798,2.3789,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1723657915996,2.3789,2666.3,2665.3,0.78262801]
["bitfinex","ETHUSD",1723657915997,2.3789,2666.3,2665.2,3.78262801]
["bitfinex","ETHUSD",1723657916166,2.3789,2666.3,2665.3,0.55]
["bitfinex","ETHUSD",1723657916824,2.3789,2666.3,2665.3,1.33262801]
["bitfinex","ETHUSD",1723657917187,2.3789,2666.3,2665.3,5.08446801]
["bitfinex","ETHUSD",1723657917382,2.3789,2666.3,2665.4,6.13275322]
["bitfinex","ETHUSD",1723657917585,2.3789,2666.3,2665.5,8.08426801]
["bitfinex","ETHUSD",1723657917812,2.3789,2666.3,2665.5,4.33262801]
["bitfinex","ETHUSD",1723657918422,2.3789,2666.3,2665.6,4.53398801]
["bitfinex","ETHUSD",1723657918616,2.3789,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723657918786,2.3789,2666.3,2665.8,0.5083988]
["bitfinex","ETHUSD",1723657918988,2.3789,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723657920728,2.3939,2667.4,2666.0,3.75082]
["bitfinex","ETHUSD",1723657920913,2.3939,2667.2,2666.0,0.78262801]
["bitfinex","ETHUSD",1723657921229,2.2623,2667.0,2665.9,4.33262801]
["bitfinex","ETHUSD",1723657921527,2.2623,2667.0,2665.9,1.33262801]
["bitfinex","ETHUSD",1723657921745,2.2623,2667.0,2665.9,0.55]
["bitfinex","ETHUSD",1723657921951,2.2623,2667.0,2665.7,0.78262801]
["bitfinex","ETHUSD",1723657922150,2.2623,2666.8,2665.6,3.78262801]
["bitfinex","ETHUSD",1723657922464,2.2623,2666.8,2665.6,0.78262801]
["bitfinex","ETHUSD",1723657922817,2.2623,2666.8,2665.5,3.78262801]
["bitfinex","ETHUSD",1723657923018,2.3495,2666.6,2665.4,0.78262801]
["bitfinex","ETHUSD",1723657923216,2.3495,2666.6,2665.3,1.17538106]
["bitfinex","ETHUSD",1723657923217,2.3495,2666.4,2665.3,0.78262801]
["bitfinex","ETHUSD",1723657924042,2.3495,2666.4,2665.2,0.78262801]
["bitfinex","ETHUSD",1723657924265,2.3495,2666.4,2665.3,0.78262801]
["bitfinex","ETHUSD",1723657924462,2.3495,2666.4,2665.4,0.55]
["bitfinex","ETHUSD",1723657924608,2.3495,2666.4,2665.4,1.33262801]
["bitfinex","ETHUSD",1723657924963,2.3495,2666.4,2665.6,0.78262801]
["bitfinex","ETHUSD",1723657925253,2.3495,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723657925405,2.3495,2666.4,2665.8,0.78262801]
["bitfinex","ETHUSD",1723657925599,2.3495,2666.4,2665.9,1.0583878]
["bitfinex","ETHUSD",1723657927112,2.3495,2666.4,2665.7,0.78262801]
["bitfinex","ETHUSD",1723657927333,2.3495,2666.4,2665.6,3.78262801]
["bitfinex","ETHUSD",1723657927536,2.3495,2666.4,2665.6,0.78262801]
["bitfinex","ETHUSD",1723657928410,2.3495,2666.4,2665.7,0.78262801]
["bitfinex","ETHUSD",1723657928617,2.3495,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723657928813,2.3495,2666.4,2665.8,0.80080091]
["bitfinex","ETHUSD",1723657929214,2.3495,2666.4,2666.0,3.75092]
["bitfinex","ETHUSD",1723657929473,2.49,2667.7,2666.2,3.75062]
["bitfinex","ETHUSD",1723657929627,2.49,2667.5,2666.2,0.78262801]
["bitfinex","ETHUSD",1723657929821,2.49,2667.3,2666.1,3.78262801]
["bitfinex","ETHUSD",1723657930130,2.49,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1723657930327,2.49,2667.1,2666.2,4.30058]
["bitfinex","ETHUSD",1723657931071,2.49,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1723657931759,1.29797877,2667.0,2666.2,0.55]
["bitfinex","ETHUSD",1723657931941,2.49,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723657932143,2.49,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1723657932368,2.49,2666.9,2666.3,0.50605411]
["bitfinex","ETHUSD",1723657932369,2.49,2667.1,2666.6,7.538]
["bitfinex","ETHUSD",1723657932574,2.49,2667.4,2666.9,3.788]
["bitfinex","ETHUSD",1723657933053,2.49,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723657933495,2.49,2668.5,2667.0,4.29951]
["bitfinex","ETHUSD",1723657933817,2.49,2668.3,2667.0,4.29951]
["bitfinex","ETHUSD",1723657934159,2.49,2668.1,2667.0,4.29951]
["bitfinex","ETHUSD",1723657934579,2.49,2668.1,2667.0,0.55]
["bitfinex","ETHUSD",1723657934744,1.29759711,2668.0,2666.7,3.78262801]
["bitfinex","ETHUSD",1723657935059,2.49,2667.8,2666.8,0.55]
["bitfinex","ETHUSD",1723657935444,2.49,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1723657935652,2.49,2667.8,2666.7,3.55]
["bitfinex","ETHUSD",1723657936000,2.49,2667.8,2666.7,0.55]
["bitfinex","ETHUSD",1723657936165,2.49,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1723657936362,2.49,2667.8,2666.6,4.30006]
["bitfinex","ETHUSD",1723657936572,2.49,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1723657937126,2.49,2667.8,2666.6,4.73660982]
["bitfinex","ETHUSD",1723657937936,2.49,2667.8,2666.6,3.55]
["bitfinex","ETHUSD",1723657938079,2.49,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1723657938279,2.49,2667.8,2666.6,0.55]
["bitfinex","ETHUSD",1723657938922,2.49,2667.8,2666.6,5.08271801]
["bitfinex","ETHUSD",1723657939093,2.49,2667.8,2666.7,3.0]
["bitfinex","ETHUSD",1723657939292,2.49,2667.8,2666.6,0.78262801]
["bitfinex","ETHUSD",1723657939495,2.3645,2667.7,2666.3,0.78262801]
["bitfinex","ETHUSD",1723657939721,2.3645,2667.7,2666.3,3.0]
["bitfinex","ETHUSD",1723657939923,2.3796,2667.6,2666.6,3.75007]
["bitfinex","ETHUSD",1723657940227,2.3796,2667.6,2666.7,3.74994]
["bitfinex","ETHUSD",1723657940438,2.3796,2667.6,2666.6,4.57062801]
["bitfinex","ETHUSD",1723657940736,2.3796,2667.6,2666.9,7.53757]
["bitfinex","ETHUSD",1723657940890,2.3796,2667.6,2667.2,3.788]
["bitfinex","ETHUSD",1723657941311,2.3796,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1723657941513,2.3015,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1723657942397,2.3015,2668.4,2667.2,0.55]
["bitfinex","ETHUSD",1723657942599,2.3015,2668.4,2667.2,3.55]
["bitfinex","ETHUSD",1723657942798,2.3015,2668.4,2667.2,4.81966875]
["bitfinex","ETHUSD",1723657943307,2.3015,2668.4,2667.2,8.56890875]
["bitfinex","ETHUSD",1723657943892,2.3015,2668.4,2667.2,9.35153676]
["bitfinex","ETHUSD",1723657944092,2.3015,2668.4,2667.2,8.56890875]
["bitfinex","ETHUSD",1723657944635,2.3015,2668.4,2667.2,4.26966875]
["bitfinex","ETHUSD",1723657944846,2.3015,2668.4,2667.0,3.8320198]
["bitfinex","ETHUSD",1723657944993,2.3015,2668.4,2667.1,0.55]
["bitfinex","ETHUSD",1723657945195,2.3015,2668.4,2667.1,8.0486]
["bitfinex","ETHUSD",1723657945404,2.3015,2668.4,2667.2,3.0]
["bitfinex","ETHUSD",1723657945613,2.3015,2668.4,2667.3,0.55]
["bitfinex","ETHUSD",1723657945797,2.3015,2668.4,2667.2,3.0]
["bitfinex","ETHUSD",1723657945994,2.3015,2668.4,2667.1,3.0]
["bitfinex","ETHUSD",1723657946312,2.3015,2668.4,2667.2,0.55]
["bitfinex","ETHUSD",1723657946512,2.3015,2668.4,2667.0,3.8320198]
["bitfinex","ETHUSD",1723657946736,0.58784687,2668.5,2667.1,0.55]
["bitfinex","ETHUSD",1723657946737,2.3853,2668.1,2667.1,0.55]
["bitfinex","ETHUSD",1723657947811,7.47,2668.2,2666.6,3.788]
["bitfinex","ETHUSD",1723657947812,2.4558,2667.9,2666.6,3.788]
["bitfinex","ETHUSD",1723657948017,2.4558,2667.7,2666.9,3.74957]
["bitfinex","ETHUSD",1723657948342,2.4558,2667.7,2666.8,2.4235]
["bitfinex","ETHUSD",1723657948498,2.4558,2667.7,2666.8,7.49944]
["bitfinex","ETHUSD",1723657948699,2.4558,2667.7,2666.8,3.74971]
["bitfinex","ETHUSD",1723657948900,2.4558,2667.7,2667.0,3.74945]
["bitfinex","ETHUSD",1723657949144,2.4558,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723657949604,2.4558,2667.7,2667.0,7.2994]
["bitfinex","ETHUSD",1723657950107,2.4558,2667.7,2667.0,3.55]
["bitfinex","ETHUSD",1723657950535,2.4558,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1723657951252,2.4558,2667.7,2666.8,0.55]
["bitfinex","ETHUSD",1723657951410,2.4558,2667.7,2666.8,5.45417728]
["bitfinex","ETHUSD",1723657951612,2.4558,2667.7,2666.9,6.74967]
["bitfinex","ETHUSD",1723657951926,2.4558,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1723657952549,19.75,2667.6,2667.0,0.55]
["bitfinex","ETHUSD",1723657954246,2.4658,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723657956055,2.4658,2667.5,2666.4,4.53291801]
["bitfinex","ETHUSD",1723657956206,2.4658,2667.5,2666.5,1.06362371]
["bitfinex","ETHUSD",1723657956938,2.4658,2667.5,2666.5,4.81372371]
["bitfinex","ETHUSD",1723657957250,2.4658,2667.5,2666.6,3.74999]
["bitfinex","ETHUSD",1723657957449,2.4658,2667.5,2666.7,3.0]
["bitfinex","ETHUSD",1723657957658,2.4658,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1723657957956,2.4658,2667.5,2666.9,0.355]
["bitfinex","ETHUSD",1723657958249,2.4658,2667.5,2667.0,4.29952]
["bitfinex","ETHUSD",1723657958410,2.4658,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1723657958612,2.4658,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1723657959223,22.1842,2667.7,2667.2,4.29918]
["bitfinex","ETHUSD",1723657959595,2.4342,2668.0,2667.5,7.53672]
["bitfinex","ETHUSD",1723657959799,3.02204687,2668.5,2667.8,3.788]
["bitfinex","ETHUSD",1723657959997,3.02204687,2668.5,2667.8,7.5364]
["bitfinex","ETHUSD",1723657959998,2.4342,2668.5,2667.8,7.5364]
["bitfinex","ETHUSD",1723657960303,2.4342,2668.5,2667.9,0.75364]
["bitfinex","ETHUSD",1723657960454,2.4342,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1723657961874,2.4342,2668.5,2667.9,0.75364]
["bitfinex","ETHUSD",1723657962094,2.4342,2668.5,2667.7,3.0]
["bitfinex","ETHUSD",1723657962294,2.4342,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1723657962672,2.4342,2668.5,2667.8,4.29832]
["bitfinex","ETHUSD",1723657963815,2.4342,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1723657964819,2.4342,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1723657964989,2.4342,2668.5,2667.8,0.355]
["bitfinex","ETHUSD",1723657965189,2.4342,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1723657965598,2.4342,2668.5,2667.6,3.0]
["bitfinex","ETHUSD",1723657965921,2.4342,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1723657966322,2.4342,2668.5,2667.4,3.0]
["bitfinex","ETHUSD",1723657966490,2.4342,2668.5,2667.4,0.7592849]
["bitfinex","ETHUSD",1723657967719,2.4342,2668.5,2667.5,0.55]
["bitfinex","ETHUSD",1723657969091,2.4342,2668.5,2667.6,3.74865]
["bitfinex","ETHUSD",1723657969296,2.4342,2668.5,2667.7,0.55]
["bitfinex","ETHUSD",1723657969836,2.4342,2668.5,2667.6,0.55]
["bitfinex","ETHUSD",1723657970133,2.4342,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1723657970307,2.4342,2668.5,2667.9,4.29824]
["bitfinex","ETHUSD",1723657970509,2.4342,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1723657970722,2.4342,2668.5,2667.8,7.29839]
["bitfinex","ETHUSD",1723657971335,2.4342,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1723657971503,2.4342,2668.5,2668.0,5.033458]
["bitfinex","ETHUSD",1723657972026,2.4342,2668.5,2668.0,2.033458]
["bitfinex","ETHUSD",1723657972534,2.4342,2668.5,2667.8,3.0]
["bitfinex","ETHUSD",1723657972752,2.4342,2668.5,2667.7,0.7338]
["bitfinex","ETHUSD",1723657972897,2.4342,2668.5,2667.2,4.57062801]
["bitfinex","ETHUSD",1723657973095,3.74693,2668.9,2667.2,4.57062801]
["bitfinex","ETHUSD",1723657973096,2.4838,2668.3,2667.2,4.57062801]
["bitfinex","ETHUSD",1723657974502,2.4838,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1723657974974,2.4838,2668.3,2667.1,0.78262801]
["bitfinex","ETHUSD",1723657975191,2.4838,2668.3,2667.2,1.04580091]
["bitfinex","ETHUSD",1723657975539,2.4838,2668.3,2667.2,1.82842892]
["bitfinex","ETHUSD",1723657975741,2.4838,2668.3,2667.2,4.04580091]
["bitfinex","ETHUSD",1723657976161,2.4838,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1723657976476,2.4838,2668.3,2667.2,1.04580091]
["bitfinex","ETHUSD",1723657976477,2.4347,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1723657976680,2.4347,2668.1,2667.2,4.82842892]
["bitfinex","ETHUSD",1723657976851,2.4347,2668.1,2667.4,0.23784289]
["bitfinex","ETHUSD",1723657977174,2.4347,2668.1,2667.4,3.23784289]
["bitfinex","ETHUSD",1723657977659,2.4347,2668.1,2667.4,0.23784289]
["bitfinex","ETHUSD",1723657977861,2.4347,2668.1,2667.4,1.0204709]
["bitfinex","ETHUSD",1723657979046,2.4347,2668.1,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657979233,2.4347,2668.1,2667.4,1.0204709]
["bitfinex","ETHUSD",1723657979438,2.4347,2668.1,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657979859,2.4347,2668.1,2667.4,1.0204709]
["bitfinex","ETHUSD",1723657980073,2.4347,2668.1,2667.5,1.56293792]
["bitfinex","ETHUSD",1723657980236,2.4347,2668.1,2667.5,0.78030991]
["bitfinex","ETHUSD",1723657981472,2.4347,2668.1,2667.3,3.78262801]
["bitfinex","ETHUSD",1723657981672,2.4347,2668.1,2667.4,1.33262801]
["bitfinex","ETHUSD",1723657982054,2.4347,2668.1,2667.4,0.55]
["bitfinex","ETHUSD",1723657982251,19.75,2668.0,2667.4,1.33262801]
["bitfinex","ETHUSD",1723657982604,19.75,2668.0,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657982786,19.75,2668.0,2667.4,1.33262801]
["bitfinex","ETHUSD",1723657983494,19.75,2668.0,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657983792,19.75,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1723657984095,19.75,2668.0,2667.6,1.33262801]
["bitfinex","ETHUSD",1723657984787,19.75,2668.0,2667.7,0.78262801]
["bitfinex","ETHUSD",1723657984994,2.4008,2667.9,2667.5,3.78262801]
["bitfinex","ETHUSD",1723657985187,22.1508,2667.9,2667.4,0.78262801]
["bitfinex","ETHUSD",1723657986588,2.4008,2667.9,2667.4,0.78262801]
["bitfinex","ETHUSD",1723657986889,2.4008,2667.9,2667.3,3.0]
["bitfinex","ETHUSD",1723657987186,2.4008,2667.9,2667.2,3.78262801]
["bitfinex","ETHUSD",1723657987554,2.4587,2667.7,2667.1,0.78262801]
["bitfinex","ETHUSD",1723657987961,2.4587,2667.7,2667.1,1.1356307]
["bitfinex","ETHUSD",1723657988275,2.4587,2667.7,2667.2,0.78262801]
["bitfinex","ETHUSD",1723657988489,19.75,2667.8,2667.2,4.53186801]
["bitfinex","ETHUSD",1723657988658,19.75,2667.8,2667.5,4.53138801]
["bitfinex","ETHUSD",1723657988858,12.13,2668.6,2667.5,4.53138801]
["bitfinex","ETHUSD",1723657988859,2.4587,2668.3,2667.7,0.78262801]
["bitfinex","ETHUSD",1723657989057,2.4587,2668.3,2667.8,1.0581218]
["bitfinex","ETHUSD",1723657989281,2.4587,2668.3,2667.8,1.84074981]
["bitfinex","ETHUSD",1723657989668,2.4587,2668.3,2667.8,1.33262801]
["bitfinex","ETHUSD",1723657990009,2.4587,2668.3,2667.6,0.78262801]
["bitfinex","ETHUSD",1723657990592,2.4587,2668.3,2667.5,3.78262801]
["bitfinex","ETHUSD",1723657991165,2.4587,2668.3,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657991558,2.4587,2668.3,2667.4,3.78262801]
["bitfinex","ETHUSD",1723657991756,2.4587,2668.3,2667.5,1.27842892]
["bitfinex","ETHUSD",1723657991961,2.4587,2668.3,2667.5,4.27842892]
["bitfinex","ETHUSD",1723657993106,2.4587,2668.3,2667.5,1.27842892]
["bitfinex","ETHUSD",1723657994090,2.4587,2668.3,2667.5,0.78262801]
["bitfinex","ETHUSD",1723657994417,2.3068,2668.1,2667.4,3.78262801]
["bitfinex","ETHUSD",1723657994624,2.3792,2668.0,2667.4,0.78262801]
["bitfinex","ETHUSD",1723657994817,2.3792,2668.0,2667.3,4.17538106]
["bitfinex","ETHUSD",1723657994818,2.3792,2668.0,2667.3,3.78262801]
["bitfinex","ETHUSD",1723657995185,2.3792,2668.0,2667.2,3.78262801]
["bitfinex","ETHUSD",1723657995390,2.3792,2668.0,2667.2,1.4356307]
["bitfinex","ETHUSD",1723657995589,2.3792,2668.0,2667.3,0.78262801]
["bitfinex","ETHUSD",1723657996026,2.3792,2668.0,2667.2,3.65300269]
["bitfinex","ETHUSD",1723657996027,2.3792,2668.0,2667.2,4.4356307]
["bitfinex","ETHUSD",1723657996592,2.3792,2668.0,2667.2,3.78262801]
["bitfinex","ETHUSD",1723657997187,2.3792,2668.0,2667.2,0.78262801]
["bitfinex","ETHUSD",1723657998006,2.3792,2668.0,2667.3,0.78262801]
["bitfinex","ETHUSD",1723657998905,2.3792,2668.0,2667.2,3.78262801]
["bitfinex","ETHUSD",1723657999107,2.3792,2668.0,2667.2,0.78262801]
["bitfinex","ETHUSD",1723658000023,2.3792,2668.0,2667.3,0.78262801]
["bitfinex","ETHUSD",1723658000189,19.75,2667.9,2667.3,0.78262801]
["bitfinex","ETHUSD",1723658000390,19.75,2667.9,2667.4,0.78262801]
["bitfinex","ETHUSD",1723658000647,19.75,2667.9,2667.3,0.78262801]
["bitfinex","ETHUSD",1723658000854,19.75,2667.9,2667.4,0.78262801]
["bitfinex","ETHUSD",1723658001048,19.75,2667.9,2667.5,0.19580091]
["bitfinex","ETHUSD",1723658002227,19.75,2667.9,2667.4,0.78262801]
["bitfinex","ETHUSD",1723658002595,2.4324,2667.8,2667.3,0.78262801]
["bitfinex","ETHUSD",1723658002946,2.4324,2667.8,2667.2,0.78262801]
["bitfinex","ETHUSD",1723658003243,2.4324,2667.8,2667.1,1.17538106]
["bitfinex","ETHUSD",1723658003244,2.4324,2667.6,2667.1,0.78262801]
["bitfinex","ETHUSD",1723658003412,2.4324,2667.6,2667.0,0.78262801]
["bitfinex","ETHUSD",1723658003602,2.4023,2667.4,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658003804,3.74837,2667.9,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658003805,22.1523,2667.3,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658004039,22.1523,2667.3,2666.8,0.78262801]
["bitfinex","ETHUSD",1723658004343,22.1523,2667.3,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658004546,2.4023,2667.2,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658004943,19.75,2667.1,2666.6,0.78262801]
["bitfinex","ETHUSD",1723658005748,2.4617,2667.0,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658006735,2.4617,2667.0,2666.4,0.78262801]
["bitfinex","ETHUSD",1723658007035,2.4617,2667.0,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658008006,2.4617,2667.0,2666.4,1.3964626]
["bitfinex","ETHUSD",1723658008201,2.4617,2667.0,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658008436,2.4617,2667.0,2666.4,4.3964626]
["bitfinex","ETHUSD",1723658008628,2.4617,2667.0,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658008942,2.4617,2667.0,2666.6,0.43964626]
["bitfinex","ETHUSD",1723658009145,22.2117,2667.0,2666.6,0.43964626]
["bitfinex","ETHUSD",1723658011633,22.2117,2667.0,2666.4,4.3964626]
["bitfinex","ETHUSD",1723658012046,22.2117,2667.0,2666.4,3.61383459]
["bitfinex","ETHUSD",1723658012202,22.2117,2667.0,2666.4,0.61383459]
["bitfinex","ETHUSD",1723658015033,19.75,2666.9,2666.4,0.61383459]
["bitfinex","ETHUSD",1723658015544,2.4331,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1723658015850,19.75,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1723658016037,2.3565,2666.6,2665.9,3.78262801]
["bitfinex","ETHUSD",1723658016243,19.75,2666.5,2665.8,0.78262801]
["bitfinex","ETHUSD",1723658016560,2.3565,2666.4,2665.8,0.19580091]
["bitfinex","ETHUSD",1723658017821,19.75,2666.3,2665.6,3.78262801]
["bitfinex","ETHUSD",1723658018243,2.4256,2666.2,2665.6,0.78262801]
["bitfinex","ETHUSD",1723658018457,2.4256,2666.2,2665.5,0.78262801]
["bitfinex","ETHUSD",1723658018757,2.4256,2666.2,2665.3,0.78262801]
["bitfinex","ETHUSD",1723658019245,2.4256,2666.2,2665.2,0.78262801]
["bitfinex","ETHUSD",1723658019550,2.4256,2666.2,2665.3,0.57101191]
["bitfinex","ETHUSD",1723658019920,2.4256,2666.2,2665.3,1.35363992]
["bitfinex","ETHUSD",1723658020332,2.4256,2666.2,2665.3,0.57101191]
["bitfinex","ETHUSD",1723658021048,19.75,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1723658021252,19.75,2666.1,2665.6,11.464613]
["bitfinex","ETHUSD",1723658021610,19.75,2666.1,2665.8,3.75117]
["bitfinex","ETHUSD",1723658021810,19.75,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1723658022006,19.75,2666.1,2665.9,8.08904]
["bitfinex","ETHUSD",1723658022208,2.2762,2667.0,2666.0,5.4369]
["bitfinex","ETHUSD",1723658022426,22.0262,2667.0,2666.2,3.788]
["bitfinex","ETHUSD",1723658022747,22.0262,2667.0,2666.3,7.3005]
["bitfinex","ETHUSD",1723658023049,22.0262,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1723658023471,22.0262,2667.0,2666.1,3.97749]
["bitfinex","ETHUSD",1723658026333,22.0262,2667.0,2666.2,3.75065]
["bitfinex","ETHUSD",1723658026530,22.0262,2667.0,2666.3,3.772814]
["bitfinex","ETHUSD",1723658026926,19.75,2666.9,2666.3,3.772814]
["bitfinex","ETHUSD",1723658028228,19.75,2666.9,2666.3,7.523254]
["bitfinex","ETHUSD",1723658028530,19.75,2666.9,2666.4,4.30035]
["bitfinex","ETHUSD",1723658029086,19.75,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1723658029377,19.75,2666.9,2666.6,0.80505]
["bitfinex","ETHUSD",1723658029683,2.2762,2667.0,2666.6,0.80505]
["bitfinex","ETHUSD",1723658033981,19.75,2667.2,2666.6,7.03613]
["bitfinex","ETHUSD",1723658034209,19.75,2667.2,2666.9,3.74957]
["bitfinex","ETHUSD",1723658034867,19.75,2667.2,2666.7,6.74986]
["bitfinex","ETHUSD",1723658035125,19.75,2667.2,2666.8,1.6318638]
["bitfinex","ETHUSD",1723658035464,19.75,2667.2,2666.8,1.0818638]
["bitfinex","ETHUSD",1723658036498,19.75,2667.2,2666.8,4.8316638]
["bitfinex","ETHUSD",1723658036667,19.75,2667.2,2666.8,7.2500638]
["bitfinex","ETHUSD",1723658037465,19.75,2667.2,2666.8,3.5002638]
["bitfinex","ETHUSD",1723658037664,19.75,2667.2,2666.9,0.65002638]
["bitfinex","ETHUSD",1723658038566,2.3809,2667.1,2666.7,3.0]
["bitfinex","ETHUSD",1723658038880,22.1309,2667.1,2666.6,0.80505]
["bitfinex","ETHUSD",1723658039483,19.75,2667.1,2666.6,5.33775801]
["bitfinex","ETHUSD",1723658039695,19.75,2667.1,2666.7,3.8337758]
["bitfinex","ETHUSD",1723658039893,19.75,2667.1,2666.7,0.8337758]
["bitfinex","ETHUSD",1723658041188,19.75,2667.1,2666.7,1.61640381]
["bitfinex","ETHUSD",1723658041388,19.75,2667.1,2666.7,4.61640381]
["bitfinex","ETHUSD",1723658041697,19.75,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1723658041896,19.75,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1723658042095,19.75,2667.1,2666.8,3.65432801]
["bitfinex","ETHUSD",1723658042313,19.75,2667.1,2666.8,6.62143]
["bitfinex","ETHUSD",1723658042513,19.75,2667.1,2666.9,0.83662038]
["bitfinex","ETHUSD",1723658042735,19.75,2667.1,2666.9,4.58628038]
["bitfinex","ETHUSD",1723658042905,19.75,2667.1,2667.0,4.26315804]
["bitfinex","ETHUSD",1723658043431,19.75,2667.1,2667.0,0.51362804]
["bitfinex","ETHUSD",1723658043728,19.75,2667.1,2667.0,4.26315804]
["bitfinex","ETHUSD",1723658044704,19.75,2667.1,2667.0,0.51362804]
["bitfinex","ETHUSD",1723658044910,22.2339,2667.6,2667.0,0.51362804]
["bitfinex","ETHUSD",1723658045125,22.2339,2667.6,2667.1,0.58824664]
["bitfinex","ETHUSD",1723658045126,2.4839,2667.6,2667.1,0.58824664]
["bitfinex","ETHUSD",1723658045298,9.7498,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1723658046132,9.7498,2667.9,2667.2,0.85760162]
["bitfinex","ETHUSD",1723658046431,9.7498,2667.9,2667.2,3.0]
["bitfinex","ETHUSD",1723658046735,9.7498,2667.9,2667.1,3.0]
["bitfinex","ETHUSD",1723658046736,2.4658,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1723658046898,2.4658,2667.8,2667.1,1.99780034]
["bitfinex","ETHUSD",1723658047095,2.4658,2667.8,2667.1,4.99780034]
["bitfinex","ETHUSD",1723658047534,2.4658,2667.8,2667.1,4.21517233]
["bitfinex","ETHUSD",1723658047689,2.4658,2667.8,2667.0,3.78262801]
["bitfinex","ETHUSD",1723658048095,2.4658,2667.8,2667.1,3.0]
["bitfinex","ETHUSD",1723658048296,2.4658,2667.8,2667.0,0.78262801]
["bitfinex","ETHUSD",1723658048858,7.47,2667.9,2666.9,3.78262801]
["bitfinex","ETHUSD",1723658048859,19.75,2667.7,2666.9,3.78262801]
["bitfinex","ETHUSD",1723658048995,2.4352,2667.6,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658049512,2.4352,2667.6,2666.6,0.78262801]
["bitfinex","ETHUSD",1723658049708,2.4352,2667.6,2666.5,1.17538106]
["bitfinex","ETHUSD",1723658049709,2.4352,2667.6,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658049962,2.4352,2667.6,2666.8,0.78262801]
["bitfinex","ETHUSD",1723658050166,2.4352,2667.6,2666.7,3.78262801]
["bitfinex","ETHUSD",1723658050388,2.4352,2667.6,2666.6,3.78262801]
["bitfinex","ETHUSD",1723658050574,2.4352,2667.6,2666.7,3.0]
["bitfinex","ETHUSD",1723658050776,2.4352,2667.6,2666.5,3.78262801]
["bitfinex","ETHUSD",1723658050990,2.4352,2667.6,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658051195,2.4352,2667.6,2666.6,0.78262801]
["bitfinex","ETHUSD",1723658051567,2.4352,2667.6,2666.8,0.78262801]
["bitfinex","ETHUSD",1723658051793,2.4352,2667.6,2666.7,4.33262801]
["bitfinex","ETHUSD",1723658052360,2.4352,2667.6,2666.7,3.78262801]
["bitfinex","ETHUSD",1723658052595,2.4352,2667.6,2666.7,0.78262801]
["bitfinex","ETHUSD",1723658053077,2.4352,2667.6,2666.6,3.78262801]
["bitfinex","ETHUSD",1723658053468,2.4665,2667.4,2666.5,3.78262801]
["bitfinex","ETHUSD",1723658053686,2.4665,2667.4,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658053896,2.4665,2667.4,2666.3,0.78262801]
["bitfinex","ETHUSD",1723658054073,7.47,2667.6,2666.3,0.78262801]
["bitfinex","ETHUSD",1723658054074,21.04783036,2667.3,2666.3,0.78262801]
["bitfinex","ETHUSD",1723658054273,2.4665,2667.2,2666.3,0.78262801]
["bitfinex","ETHUSD",1723658054727,2.4665,2667.2,2666.2,0.78262801]
["bitfinex","ETHUSD",1723658055716,2.4665,2667.2,2666.3,0.78262801]
["bitfinex","ETHUSD",1723658056524,2.4665,2667.2,2666.4,4.53299801]
["bitfinex","ETHUSD",1723658056691,2.4665,2667.2,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658056873,2.4665,2667.2,2666.4,3.78262801]
["bitfinex","ETHUSD",1723658057076,2.4665,2667.2,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658057687,2.4665,2667.2,2666.6,0.78262801]
["bitfinex","ETHUSD",1723658057976,2.4665,2667.2,2666.7,1.72846692]
["bitfinex","ETHUSD",1723658058291,2.4665,2667.2,2666.7,0.94583891]
["bitfinex","ETHUSD",1723658058635,2.4665,2667.2,2666.5,3.78262801]
["bitfinex","ETHUSD",1723658058796,2.4665,2667.2,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658059626,2.4665,2667.2,2666.4,3.78262801]
["bitfinex","ETHUSD",1723658059924,19.75,2667.1,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658060094,19.75,2667.1,2666.6,0.57083691]
["bitfinex","ETHUSD",1723658061685,19.75,2667.1,2666.5,3.78262801]
["bitfinex","ETHUSD",1723658061921,19.75,2667.1,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658062618,2.3151,2667.0,2666.4,3.78262801]
["bitfinex","ETHUSD",1723658062986,2.3151,2667.0,2666.5,0.78262801]
["bitfinex","ETHUSD",1723658063187,2.3151,2667.0,2666.6,0.78262801]
["bitfinex","ETHUSD",1723658063388,2.3151,2667.0,2666.7,0.49580091]
["bitfinex","ETHUSD",1723658064883,2.3151,2667.0,2666.7,1.27842892]
["bitfinex","ETHUSD",1723658065317,19.75,2667.1,2666.7,1.27842892]
["bitfinex","ETHUSD",1723658065481,19.75,2667.1,2666.8,0.78262801]
["bitfinex","ETHUSD",1723658065685,2.4534,2667.2,2666.8,0.78262801]
["bitfinex","ETHUSD",1723658065981,2.4534,2667.2,2666.9,0.545381]
["bitfinex","ETHUSD",1723658066386,2.4534,2667.2,2666.9,1.32800901]
["bitfinex","ETHUSD",1723658066585,2.4534,2667.2,2667.0,0.78262801]
["bitfinex","ETHUSD",1723658067237,19.75,2667.4,2667.0,0.78262801]
["bitfinex","ETHUSD",1723658067383,19.75,2667.4,2667.0,4.53208801]
["bitfinex","ETHUSD",1723658067588,19.75,2667.4,2667.1,0.85678501]
["bitfinex","ETHUSD",1723658067888,19.75,2667.4,2667.2,0.78262801]
["bitfinex","ETHUSD",1723658070533,19.75,2667.4,2667.3,3.78277923]
["bitfinex","ETHUSD",1723658070825,2.3274,2667.7,2667.3,3.78277923]
["bitfinex","ETHUSD",1723658071029,2.3274,2667.7,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658073195,2.3274,2667.7,2667.3,0.78614176]
["bitfinex","ETHUSD",1723658073814,2.3274,2667.7,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658074212,2.3274,2667.7,2667.3,0.78614176]
["bitfinex","ETHUSD",1723658074434,19.75,2667.8,2667.4,1.35721604]
["bitfinex","ETHUSD",1723658074635,19.75,2667.9,2667.4,1.35721604]
["bitfinex","ETHUSD",1723658076223,19.75,2667.9,2667.3,0.78614176]
["bitfinex","ETHUSD",1723658077328,19.75,2667.9,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658080462,19.75,2667.8,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658080616,19.75,2667.8,2667.3,0.78614176]
["bitfinex","ETHUSD",1723658080957,19.75,2667.8,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658081165,19.75,2667.8,2667.3,0.78614176]
["bitfinex","ETHUSD",1723658082011,19.75,2667.8,2667.2,3.78614176]
["bitfinex","ETHUSD",1723658082012,2.378,2667.7,2667.2,3.78614176]
["bitfinex","ETHUSD",1723658082414,2.378,2667.7,2667.2,0.78614176]
["bitfinex","ETHUSD",1723658082615,2.378,2667.7,2667.1,0.78614176]
["bitfinex","ETHUSD",1723658083114,2.378,2667.7,2667.0,0.78614176]
["bitfinex","ETHUSD",1723658085969,2.378,2667.7,2666.7,1.57201779]
["bitfinex","ETHUSD",1723658085970,2.378,2667.7,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658086175,2.378,2667.7,2666.8,0.78614176]
["bitfinex","ETHUSD",1723658086321,2.378,2667.7,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658086649,2.378,2667.7,2666.8,0.78614176]
["bitfinex","ETHUSD",1723658087319,2.378,2667.7,2666.7,3.78614176]
["bitfinex","ETHUSD",1723658087518,2.378,2667.7,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658088115,1.2976964,2667.6,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658088320,2.3746,2667.5,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658089033,2.3746,2667.5,2666.6,4.17538106]
["bitfinex","ETHUSD",1723658089034,2.3746,2667.5,2666.6,3.78614176]
["bitfinex","ETHUSD",1723658089365,2.3746,2667.5,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658089521,2.3746,2667.5,2666.7,3.78614176]
["bitfinex","ETHUSD",1723658090671,2.3746,2667.5,2666.9,0.78614176]
["bitfinex","ETHUSD",1723658091239,2.3746,2667.5,2667.0,0.78614176]
["bitfinex","ETHUSD",1723658092790,2.3746,2667.5,2666.9,0.78614176]
["bitfinex","ETHUSD",1723658092944,2.3746,2667.5,2667.0,0.98229404]
["bitfinex","ETHUSD",1723658093143,2.3746,2667.5,2667.0,0.78614176]
["bitfinex","ETHUSD",1723658093373,2.3746,2667.5,2666.9,0.78614176]
["bitfinex","ETHUSD",1723658093967,2.3746,2667.5,2666.8,0.78614176]
["bitfinex","ETHUSD",1723658094155,2.3746,2667.5,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658094479,2.3746,2667.5,2666.8,0.78614176]
["bitfinex","ETHUSD",1723658094891,2.3746,2667.5,2666.7,0.78614176]
["bitfinex","ETHUSD",1723658095054,2.3746,2667.5,2666.6,0.78614176]
["bitfinex","ETHUSD",1723658095440,2.3746,2667.5,2666.5,0.78614176]
["bitfinex","ETHUSD",1723658095644,2.2576,2667.3,2666.4,0.78614176]
["bitfinex","ETHUSD",1723658096851,2.2576,2667.3,2666.4,1.54313986]
["bitfinex","ETHUSD",1723658097189,0.58781621,2668.7,2666.4,1.54313986]
["bitfinex","ETHUSD",1723658097354,1.29720659,2668.6,2667.9,0.78614176]
["bitfinex","ETHUSD",1723658097554,0.12709137,2669.6,2668.0,10.27755379]
["bitfinex","ETHUSD",1723658097743,1.29699907,2669.5,2668.3,0.78614176]
["bitfinex","ETHUSD",1723658097945,1.29699907,2669.4,2668.1,0.78614176]
["bitfinex","ETHUSD",1723658098140,3.788,2668.9,2667.9,0.78614176]
["bitfinex","ETHUSD",1723658098378,3.788,2668.9,2667.5,4.96330795]
["bitfinex","ETHUSD",1723658098379,3.788,2668.6,2667.6,0.78614176]
["bitfinex","ETHUSD",1723658098588,3.788,2668.6,2667.7,1.9553759]
["bitfinex","ETHUSD",1723658098787,3.788,2668.6,2667.5,3.78614176]
["bitfinex","ETHUSD",1723658098962,3.788,2668.6,2667.6,1.95553047]
["bitfinex","ETHUSD",1723658099162,3.788,2668.6,2667.4,3.78614176]
["bitfinex","ETHUSD",1723658099376,1.29733215,2668.5,2667.5,1.95550495]
["bitfinex","ETHUSD",1723658099683,3.788,2668.6,2667.6,1.95550495]
["bitfinex","ETHUSD",1723658099893,3.788,2668.6,2667.4,3.78614176]
["bitfinex","ETHUSD",1723658100189,3.55492927,2668.5,2667.5,2.74163113]
["bitfinex","ETHUSD",1723658100398,2.2576,2668.3,2667.4,0.78614176]
["bitfinex","ETHUSD",1723658100563,2.2576,2668.2,2667.2,0.78614176]
["bitfinex","ETHUSD",1723658100892,2.2576,2667.9,2667.1,3.39350097]
["bitfinex","ETHUSD",1723658101218,2.2576,2667.9,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658101219,3.788,2667.7,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658101503,2.4016,2667.6,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658101656,2.4016,2667.3,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658102250,5.04727493,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658102448,3.69962493,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658102647,5.4016,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658102848,11.76257983,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658103079,8.76257983,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658103292,15.51188384,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658103589,11.76263384,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658104597,10.4646,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658104897,6.69961823,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658105058,5.4016,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658105255,2.4016,2667.2,2667.1,2.60735921]
["bitfinex","ETHUSD",1723658108563,2.4016,2667.2,2666.1,0.78614176]
["bitfinex","ETHUSD",1723658108564,2.4016,2667.2,2666.2,1.95634931]
["bitfinex","ETHUSD",1723658108767,2.4016,2667.2,2666.2,3.63464721]
["bitfinex","ETHUSD",1723658108768,19.75,2667.1,2666.2,3.63464721]
["bitfinex","ETHUSD",1723658109287,19.75,2667.1,2666.2,0.63464721]
["bitfinex","ETHUSD",1723658110108,2.2708,2667.0,2665.8,0.78614176]
["bitfinex","ETHUSD",1723658110311,2.2708,2666.8,2665.6,0.78614176]
["bitfinex","ETHUSD",1723658110627,2.2708,2666.6,2665.4,0.78614176]
["bitfinex","ETHUSD",1723658110782,2.2708,2666.6,2665.0,1.96153393]
["bitfinex","ETHUSD",1723658110783,2.2708,2666.3,2665.0,1.96152282]
["bitfinex","ETHUSD",1723658110992,27.22,2666.2,2665.1,1.9571696]
["bitfinex","ETHUSD",1723658111171,27.22,2666.2,2665.2,0.27433114]
["bitfinex","ETHUSD",1723658111371,27.22,2666.2,2664.9,5.11204737]
["bitfinex","ETHUSD",1723658111570,2.2708,2666.1,2664.9,4.32590561]
["bitfinex","ETHUSD",1723658111817,2.2708,2666.1,2664.9,5.11204737]
["bitfinex","ETHUSD",1723658111966,2.2708,2666.1,2664.9,4.32590561]
["bitfinex","ETHUSD",1723658112172,2.2708,2666.1,2665.0,3.0]
["bitfinex","ETHUSD",1723658112414,2.2708,2666.1,2664.9,5.3687]
["bitfinex","ETHUSD",1723658112604,2.2708,2666.1,2665.0,1.18645674]
["bitfinex","ETHUSD",1723658112773,2.2708,2666.1,2665.0,3.0]
["bitfinex","ETHUSD",1723658113310,2.2708,2666.1,2664.9,2.3687]
["bitfinex","ETHUSD",1723658114535,19.75,2666.0,2664.6,2.3687]
["bitfinex","ETHUSD",1723658114715,19.75,2666.0,2664.4,4.53924176]
["bitfinex","ETHUSD",1723658114716,2.2708,2665.9,2664.2,6.71029594]
["bitfinex","ETHUSD",1723658114916,28.56395,2666.0,2664.2,6.71029594]
["bitfinex","ETHUSD",1723658114917,2.4227,2665.5,2664.3,0.74964377]
["bitfinex","ETHUSD",1723658115293,2.4227,2665.5,2664.4,3.75318]
["bitfinex","ETHUSD",1723658115629,2.4227,2665.5,2664.3,4.50296377]
["bitfinex","ETHUSD",1723658116420,2.4227,2665.5,2664.3,0.74964377]
["bitfinex","ETHUSD",1723658116630,2.4227,2665.5,2664.0,22.45368169]
["bitfinex","ETHUSD",1723658116837,19.75,2665.4,2664.1,4.0]
["bitfinex","ETHUSD",1723658116989,7.47,2665.3,2664.1,4.0]
["bitfinex","ETHUSD",1723658117189,19.75,2665.2,2664.1,4.0]
["bitfinex","ETHUSD",1723658117433,19.75,2665.2,2664.3,3.75332]
["bitfinex","ETHUSD",1723658117728,19.75,2665.2,2664.4,0.75067]
["bitfinex","ETHUSD",1723658118225,19.75,2665.2,2664.1,11.24922045]
["bitfinex","ETHUSD",1723658118396,19.75,2665.2,2664.2,3.55]
["bitfinex","ETHUSD",1723658118724,19.75,2665.2,2664.3,3.75329]
["bitfinex","ETHUSD",1723658119099,19.75,2665.2,2664.4,3.55]
["bitfinex","ETHUSD",1723658119429,19.75,2665.2,2664.7,3.75265]
["bitfinex","ETHUSD",1723658119635,2.4227,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1723658119636,19.75,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1723658120235,19.75,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1723658121483,19.75,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1723658121690,19.75,2665.5,2664.8,3.925265]
["bitfinex","ETHUSD",1723658122001,19.75,2665.5,2664.8,3.375265]
["bitfinex","ETHUSD",1723658122213,19.75,2665.5,2664.9,3.3375265]
["bitfinex","ETHUSD",1723658122422,19.75,2665.5,2664.9,0.3375265]
["bitfinex","ETHUSD",1723658122793,22.1854,2665.5,2664.9,0.3375265]
["bitfinex","ETHUSD",1723658123991,19.75,2665.5,2664.9,0.3375265]
["bitfinex","ETHUSD",1723658124232,19.75,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1723658124432,19.75,2665.5,2665.1,0.70898265]
["bitfinex","ETHUSD",1723658125198,19.75,2665.6,2665.1,4.46118265]
["bitfinex","ETHUSD",1723658125698,19.75,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1723658126090,19.75,2665.6,2664.9,0.3375265]
["bitfinex","ETHUSD",1723658126690,19.75,2665.6,2664.9,7.0899865]
["bitfinex","ETHUSD",1723658126892,19.75,2665.6,2665.0,1.12177415]
["bitfinex","ETHUSD",1723658127929,19.75,2665.6,2665.0,4.87410415]
["bitfinex","ETHUSD",1723658128132,19.75,2665.7,2665.3,3.75188]
["bitfinex","ETHUSD",1723658128334,19.75,2666.0,2665.3,3.75188]
["bitfinex","ETHUSD",1723658128713,19.75,2666.0,2665.2,6.24663]
["bitfinex","ETHUSD",1723658128929,19.75,2666.0,2665.3,0.55]
["bitfinex","ETHUSD",1723658129123,19.75,2666.0,2665.1,7.30212]
["bitfinex","ETHUSD",1723658129124,19.75,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1723658129643,19.75,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1723658129828,19.75,2666.0,2665.1,3.75211]
["bitfinex","ETHUSD",1723658130199,19.75,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1723658130735,19.75,2666.0,2665.0,6.75234]
["bitfinex","ETHUSD",1723658132039,19.75,2666.0,2665.2,3.75203]
["bitfinex","ETHUSD",1723658132332,19.75,2666.0,2665.3,0.375203]
["bitfinex","ETHUSD",1723658133024,29.4799,2666.1,2665.3,4.127043]
["bitfinex","ETHUSD",1723658133201,29.4799,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723658134536,29.4799,2666.1,2665.4,4.30176]
["bitfinex","ETHUSD",1723658134741,27.22,2666.1,2665.5,6.9709873]
["bitfinex","ETHUSD",1723658134944,2.2673,2666.0,2665.5,0.8428773]
["bitfinex","ETHUSD",1723658135103,2.2673,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1723658135739,2.2673,2666.0,2665.3,0.375203]
["bitfinex","ETHUSD",1723658137000,19.75,2665.9,2665.0,5.3581]
["bitfinex","ETHUSD",1723658137264,19.75,2665.9,2665.0,2.3581]
["bitfinex","ETHUSD",1723658138533,19.75,2665.9,2664.9,5.25210244]
["bitfinex","ETHUSD",1723658138534,19.75,2665.9,2664.9,1.16216594]
["bitfinex","ETHUSD",1723658138734,2.3393,2665.8,2664.5,3.75301]
["bitfinex","ETHUSD",1723658138948,2.3393,2665.6,2664.5,3.75301]
["bitfinex","ETHUSD",1723658139245,2.3393,2665.6,2664.5,3.75296]
["bitfinex","ETHUSD",1723658139451,2.3393,2665.6,2664.6,0.375301]
["bitfinex","ETHUSD",1723658140091,2.3393,2665.6,2664.6,3.375301]
["bitfinex","ETHUSD",1723658140262,19.75,2665.5,2664.6,0.375301]
["bitfinex","ETHUSD",1723658140536,2.3393,2665.4,2664.1,7.50703]
["bitfinex","ETHUSD",1723658140738,2.3393,2665.4,2664.3,3.7533]
["bitfinex","ETHUSD",1723658141538,2.3393,2665.4,2664.6,2.4847]
["bitfinex","ETHUSD",1723658141734,2.3393,2665.4,2664.7,0.62376]
["bitfinex","ETHUSD",1723658142241,2.3393,2665.4,2664.4,4.30319]
["bitfinex","ETHUSD",1723658142407,2.3393,2665.4,2664.4,4.30317]
["bitfinex","ETHUSD",1723658142605,2.3393,2665.4,2664.5,3.75296]
["bitfinex","ETHUSD",1723658142809,2.3393,2665.4,2664.6,0.55]
["bitfinex","ETHUSD",1723658143977,2.3393,2665.4,2664.6,3.75282]
["bitfinex","ETHUSD",1723658144185,19.75,2665.5,2664.8,6.22241]
["bitfinex","ETHUSD",1723658144352,19.75,2665.5,2664.7,7.183032]
["bitfinex","ETHUSD",1723658144541,19.75,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723658145088,19.75,2665.5,2664.8,4.30255]
["bitfinex","ETHUSD",1723658145288,19.75,2665.5,2664.8,4.30254]
["bitfinex","ETHUSD",1723658145502,19.75,2665.5,2664.9,0.7732822]
["bitfinex","ETHUSD",1723658145703,19.75,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723658145990,22.0713,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723658148263,22.0713,2665.7,2664.9,0.7732822]
["bitfinex","ETHUSD",1723658152053,19.75,2665.6,2664.9,0.7732822]
["bitfinex","ETHUSD",1723658152259,19.75,2665.6,2665.0,0.5312024]
["bitfinex","ETHUSD",1723658153684,19.75,2665.6,2665.0,2.7917024]
["bitfinex","ETHUSD",1723658154459,19.75,2665.6,2665.1,1.95728634]
["bitfinex","ETHUSD",1723658154661,19.75,2665.6,2665.0,3.57784416]
["bitfinex","ETHUSD",1723658154875,19.75,2665.6,2665.1,1.95731555]
["bitfinex","ETHUSD",1723658155199,19.75,2665.6,2665.0,3.57784416]
["bitfinex","ETHUSD",1723658155500,19.75,2665.6,2665.1,1.95735211]
["bitfinex","ETHUSD",1723658155698,19.75,2665.6,2665.2,1.95729986]
["bitfinex","ETHUSD",1723658155874,19.75,2665.6,2665.1,0.78614176]
["bitfinex","ETHUSD",1723658156072,19.75,2665.6,2665.2,1.95729984]
["bitfinex","ETHUSD",1723658156294,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658156592,19.75,2665.6,2665.2,1.95730045]
["bitfinex","ETHUSD",1723658156795,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658156999,19.75,2665.6,2665.2,1.9572699]
["bitfinex","ETHUSD",1723658157303,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658157511,19.75,2665.6,2665.2,1.95730629]
["bitfinex","ETHUSD",1723658157803,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658157972,19.75,2665.6,2665.2,1.95725942]
["bitfinex","ETHUSD",1723658158292,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658158458,19.75,2665.6,2665.2,1.95727086]
["bitfinex","ETHUSD",1723658158651,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658158899,19.75,2665.6,2665.2,1.95725792]
["bitfinex","ETHUSD",1723658159098,19.75,2665.6,2665.3,1.95725792]
["bitfinex","ETHUSD",1723658159280,19.75,2665.6,2665.2,1.51245515]
["bitfinex","ETHUSD",1723658159483,19.75,2665.6,2665.3,1.95715722]
["bitfinex","ETHUSD",1723658159690,19.75,2665.6,2665.2,1.51245515]
["bitfinex","ETHUSD",1723658159863,19.75,2665.6,2665.3,1.95719337]
["bitfinex","ETHUSD",1723658160065,19.75,2665.6,2665.2,1.51245515]
["bitfinex","ETHUSD",1723658160377,19.75,2665.6,2665.3,1.95721148]
["bitfinex","ETHUSD",1723658160554,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658160761,19.75,2665.6,2665.2,1.95724615]
["bitfinex","ETHUSD",1723658160961,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658161263,19.75,2665.6,2665.2,1.95724223]
["bitfinex","ETHUSD",1723658161464,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658161687,19.75,2665.6,2665.2,1.95724515]
["bitfinex","ETHUSD",1723658161895,19.75,2665.6,2665.3,1.95724515]
["bitfinex","ETHUSD",1723658162057,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658162261,19.75,2665.6,2665.2,1.95728651]
["bitfinex","ETHUSD",1723658162618,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658162882,19.75,2665.6,2665.2,2.74338819]
["bitfinex","ETHUSD",1723658163094,19.75,2665.6,2665.3,1.95724643]
["bitfinex","ETHUSD",1723658163295,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658163500,19.75,2665.6,2665.2,2.74341448]
["bitfinex","ETHUSD",1723658163705,19.75,2665.6,2665.3,1.95727272]
["bitfinex","ETHUSD",1723658164000,19.75,2665.6,2665.1,1.3387925]
["bitfinex","ETHUSD",1723658164204,19.75,2665.6,2665.2,2.74341235]
["bitfinex","ETHUSD",1723658164371,19.75,2665.6,2665.3,1.95727059]
["bitfinex","ETHUSD",1723658164584,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658164877,19.75,2665.6,2665.3,1.95723484]
["bitfinex","ETHUSD",1723658165088,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658165266,19.75,2665.6,2665.3,1.95723382]
["bitfinex","ETHUSD",1723658165461,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658165658,19.75,2665.6,2665.3,1.95723391]
["bitfinex","ETHUSD",1723658165888,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658166199,19.75,2665.6,2665.3,1.9572366]
["bitfinex","ETHUSD",1723658166499,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658166695,19.75,2665.6,2665.3,1.9572672]
["bitfinex","ETHUSD",1723658166905,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658167077,19.75,2665.6,2665.3,1.95723601]
["bitfinex","ETHUSD",1723658167279,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658167503,19.75,2665.6,2665.3,1.95723551]
["bitfinex","ETHUSD",1723658167712,19.75,2665.6,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658167895,19.75,2665.6,2665.3,1.95723256]
["bitfinex","ETHUSD",1723658168097,19.75,2665.6,2665.4,1.95723256]
["bitfinex","ETHUSD",1723658168295,19.75,2665.6,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658168466,19.75,2665.6,2665.4,1.95718117]
["bitfinex","ETHUSD",1723658168671,19.75,2665.6,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658168976,19.75,2665.6,2665.4,1.95723004]
["bitfinex","ETHUSD",1723658169181,19.75,2665.6,2665.5,1.95713584]
["bitfinex","ETHUSD",1723658169475,19.75,2665.6,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658169681,19.75,2665.9,2665.4,1.95720152]
["bitfinex","ETHUSD",1723658170012,19.75,2665.9,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658170163,19.75,2665.9,2665.4,1.95713555]
["bitfinex","ETHUSD",1723658170365,19.75,2665.9,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658170591,19.75,2665.9,2665.4,1.95717877]
["bitfinex","ETHUSD",1723658170790,19.75,2665.9,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658170962,19.75,2665.9,2665.3,2.74335473]
["bitfinex","ETHUSD",1723658171179,19.75,2665.9,2665.4,1.95721297]
["bitfinex","ETHUSD",1723658171498,1.29846945,2665.8,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658171699,1.29846945,2665.8,2665.3,2.74339314]
["bitfinex","ETHUSD",1723658171999,19.75,2665.9,2665.4,1.95725138]
["bitfinex","ETHUSD",1723658172211,19.75,2665.9,2665.5,1.95717044]
["bitfinex","ETHUSD",1723658172409,19.75,2665.9,2665.4,0.78614176]
["bitfinex","ETHUSD",1723658172710,19.75,2665.9,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658173003,19.75,2665.9,2665.4,1.957181]
["bitfinex","ETHUSD",1723658173215,19.75,2665.9,2665.3,0.78614176]
["bitfinex","ETHUSD",1723658173512,19.75,2665.9,2665.4,1.95716262]
["bitfinex","ETHUSD",1723658173827,2.3288,2665.7,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658174000,2.3288,2665.7,2665.3,1.95727825]
["bitfinex","ETHUSD",1723658174165,23.549,2665.9,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658174166,1.29863551,2665.6,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658174367,3.62743551,2665.5,2665.1,1.95746586]
["bitfinex","ETHUSD",1723658174588,2.3288,2665.5,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658174767,2.3288,2665.5,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658174967,2.3288,2665.5,2665.0,2.74362094]
["bitfinex","ETHUSD",1723658175167,2.3288,2665.5,2665.1,1.95747918]
["bitfinex","ETHUSD",1723658175389,2.3288,2665.5,2665.2,1.95737596]
["bitfinex","ETHUSD",1723658175589,2.3288,2665.5,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658175816,2.3288,2665.5,2665.1,2.93964517]
["bitfinex","ETHUSD",1723658175817,22.0788,2665.5,2665.1,2.93964517]
["bitfinex","ETHUSD",1723658175978,22.0788,2665.5,2665.2,2.74349289]
["bitfinex","ETHUSD",1723658176182,19.75,2665.5,2665.3,1.95735113]
["bitfinex","ETHUSD",1723658176381,19.75,2665.5,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658176705,19.75,2665.5,2665.3,2.74343004]
["bitfinex","ETHUSD",1723658177013,19.75,2665.5,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658177174,19.75,2665.5,2665.3,1.95721607]
["bitfinex","ETHUSD",1723658177515,19.75,2665.5,2665.2,0.78614176]
["bitfinex","ETHUSD",1723658177809,2.3288,2665.4,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658178012,2.3288,2665.4,2665.1,2.74354423]
["bitfinex","ETHUSD",1723658178214,2.3288,2665.4,2664.9,1.17538106]
["bitfinex","ETHUSD",1723658178215,2.3288,2665.4,2665.2,1.95740247]
["bitfinex","ETHUSD",1723658178366,2.3288,2665.4,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658178567,2.3288,2665.4,2665.1,2.74359248]
["bitfinex","ETHUSD",1723658178788,2.3288,2665.4,2665.2,1.95742884]
["bitfinex","ETHUSD",1723658178986,2.3288,2665.4,2665.1,0.78614176]
["bitfinex","ETHUSD",1723658179169,2.3288,2665.4,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658179484,2.3288,2665.4,2665.0,1.95748813]
["bitfinex","ETHUSD",1723658179679,2.3288,2665.4,2665.1,1.95748928]
["bitfinex","ETHUSD",1723658179913,2.3288,2665.4,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658180116,2.3288,2665.4,2665.0,2.74366295]
["bitfinex","ETHUSD",1723658180430,2.3288,2665.4,2665.1,1.95752119]
["bitfinex","ETHUSD",1723658180591,2.3288,2665.4,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658180773,2.3288,2665.4,2665.1,1.95745006]
["bitfinex","ETHUSD",1723658181088,2.3288,2665.4,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658181290,2.3288,2665.4,2665.1,1.95746549]
["bitfinex","ETHUSD",1723658181615,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658181819,19.75,2665.3,2665.1,1.95751117]
["bitfinex","ETHUSD",1723658181989,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658182188,19.75,2665.3,2665.1,1.95746679]
["bitfinex","ETHUSD",1723658182533,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658182819,19.75,2665.3,2665.1,1.9574767]
["bitfinex","ETHUSD",1723658183025,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658183207,19.75,2665.3,2665.1,1.95748936]
["bitfinex","ETHUSD",1723658183376,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658183577,19.75,2665.3,2665.1,1.95749245]
["bitfinex","ETHUSD",1723658183793,19.75,2665.3,2665.0,0.78614176]
["bitfinex","ETHUSD",1723658184016,2.2707,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658184329,2.2707,2665.2,2664.7,0.78614176]
["bitfinex","ETHUSD",1723658184474,2.2707,2665.2,2664.6,0.78614176]
["bitfinex","ETHUSD",1723658184673,2.2707,2665.2,2664.7,1.95777211]
["bitfinex","ETHUSD",1723658184907,2.2707,2665.2,2664.8,1.95777211]
["bitfinex","ETHUSD",1723658185076,2.2707,2665.2,2664.9,1.95767876]
["bitfinex","ETHUSD",1723658185304,2.2707,2665.2,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658185503,2.2707,2665.2,2664.9,1.9575947]
["bitfinex","ETHUSD",1723658185743,2.2707,2665.2,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658185956,2.2707,2665.2,2664.9,2.74372912]
["bitfinex","ETHUSD",1723658186122,2.2707,2665.2,2665.0,1.95758736]
["bitfinex","ETHUSD",1723658186323,2.2707,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658186509,2.2707,2665.2,2665.0,1.95753155]
["bitfinex","ETHUSD",1723658186709,2.2707,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658186914,2.2707,2665.2,2665.0,1.95756649]
["bitfinex","ETHUSD",1723658187152,2.2707,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658187360,2.2707,2665.2,2665.0,1.95753721]
["bitfinex","ETHUSD",1723658187569,22.0207,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658187848,22.0207,2665.2,2665.0,1.95756306]
["bitfinex","ETHUSD",1723658188054,22.0207,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658188223,19.75,2665.2,2665.0,1.95752074]
["bitfinex","ETHUSD",1723658188403,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658188604,19.75,2665.2,2665.0,1.95755425]
["bitfinex","ETHUSD",1723658188855,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658189083,19.75,2665.2,2665.0,1.95751768]
["bitfinex","ETHUSD",1723658189251,19.75,2665.2,2664.9,1.01762945]
["bitfinex","ETHUSD",1723658189454,19.75,2665.2,2665.0,2.74365419]
["bitfinex","ETHUSD",1723658189631,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658189830,19.75,2665.2,2665.0,1.95752331]
["bitfinex","ETHUSD",1723658190030,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658190230,19.75,2665.2,2665.0,1.95754125]
["bitfinex","ETHUSD",1723658190465,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658190770,19.75,2665.2,2665.0,1.95757333]
["bitfinex","ETHUSD",1723658191073,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658191271,19.75,2665.2,2665.0,1.95758917]
["bitfinex","ETHUSD",1723658191564,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658191783,19.75,2665.2,2665.0,1.95753413]
["bitfinex","ETHUSD",1723658192062,19.75,2665.2,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658192269,19.75,2665.2,2664.9,2.74368386]
["bitfinex","ETHUSD",1723658192432,19.75,2665.2,2665.0,1.9575421]
["bitfinex","ETHUSD",1723658192633,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658192863,19.75,2665.2,2665.0,1.9575364]
["bitfinex","ETHUSD",1723658193061,19.75,2665.2,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658193387,19.75,2665.2,2665.0,1.95756684]
["bitfinex","ETHUSD",1723658193545,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658193735,19.75,2665.3,2665.0,1.95754587]
["bitfinex","ETHUSD",1723658194072,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658194368,19.75,2665.3,2665.0,1.95750106]
["bitfinex","ETHUSD",1723658194532,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658194729,19.75,2665.3,2665.0,1.95750799]
["bitfinex","ETHUSD",1723658194928,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658195126,19.75,2665.3,2665.0,1.95750849]
["bitfinex","ETHUSD",1723658195355,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658195565,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658195762,19.75,2665.3,2664.9,1.95754989]
["bitfinex","ETHUSD",1723658195963,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658196269,19.75,2665.3,2664.9,1.95757775]
["bitfinex","ETHUSD",1723658196484,19.75,2665.3,2665.0,1.95753246]
["bitfinex","ETHUSD",1723658196676,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658196837,19.75,2665.3,2664.9,2.74367429]
["bitfinex","ETHUSD",1723658197040,19.75,2665.3,2665.0,1.95753253]
["bitfinex","ETHUSD",1723658197365,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658197557,19.75,2665.3,2665.0,1.95751273]
["bitfinex","ETHUSD",1723658197757,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658197962,19.75,2665.3,2665.0,1.95751151]
["bitfinex","ETHUSD",1723658198139,19.75,2665.3,2664.9,0.78614176]
["bitfinex","ETHUSD",1723658198341,19.75,2665.3,2665.0,1.9575116]
["bitfinex","ETHUSD",1723658198640,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658198865,19.75,2665.3,2664.9,1.95755668]
["bitfinex","ETHUSD",1723658199034,19.75,2665.3,2665.0,1.95755687]
["bitfinex","ETHUSD",1723658199386,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658199686,19.75,2665.3,2664.9,1.95753068]
["bitfinex","ETHUSD",1723658199884,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658200032,19.75,2665.3,2664.9,1.95756241]
["bitfinex","ETHUSD",1723658200278,19.75,2665.3,2665.0,1.95756229]
["bitfinex","ETHUSD",1723658200482,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658200794,19.75,2665.3,2664.9,1.95753476]
["bitfinex","ETHUSD",1723658201105,19.75,2665.3,2664.8,0.78614176]
["bitfinex","ETHUSD",1723658201283,2.2557,2665.2,2664.7,0.78614176]
["bitfinex","ETHUSD",1723658201479,2.2557,2665.2,2664.6,0.78614176]
["bitfinex","ETHUSD",1723658201682,2.2557,2665.2,2664.7,1.95772604]
["bitfinex","ETHUSD",1723658201915,2.2557,2665.2,2664.6,0.78614176]
["bitfinex","ETHUSD",1723658202220,2.2557,2665.2,2664.7,1.95771511]
["bitfinex","ETHUSD",1723658202425,2.2557,2665.2,2664.6,0.78614176]
["bitfinex","ETHUSD",1723658203222,2.2557,2665.2,2664.7,1.95774077]
["bitfinex","ETHUSD",1723658203516,2.2557,2665.2,2664.6,0.78614176]
["bitfinex","ETHUSD",1723658203820,2.2557,2665.2,2664.7,1.95774963]
["bitfinex","ETHUSD",1723658204029,2.3961,2665.1,2664.5,0.78614176]
["bitfinex","ETHUSD",1723658204236,23.44495468,2665.1,2664.3,0.78614176]
["bitfinex","ETHUSD",1723658204418,1.29894037,2665.0,2664.4,1.95793105]
["bitfinex","ETHUSD",1723658204623,3.799,2665.3,2664.3,0.78614176]
["bitfinex","ETHUSD",1723658204831,2.3961,2664.6,2664.1,0.78614176]
["bitfinex","ETHUSD",1723658205024,2.3961,2664.6,2664.0,0.78614176]
["bitfinex","ETHUSD",1723658205235,2.3961,2664.6,2664.1,1.95815647]
["bitfinex","ETHUSD",1723658205519,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658205711,2.3961,2664.6,2664.0,1.95818496]
["bitfinex","ETHUSD",1723658205907,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658206111,2.3961,2664.6,2664.0,1.95817716]
["bitfinex","ETHUSD",1723658206297,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658206493,2.3961,2664.6,2664.0,1.95817631]
["bitfinex","ETHUSD",1723658206734,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658206926,2.3961,2664.6,2664.0,1.95815603]
["bitfinex","ETHUSD",1723658207124,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658207330,2.3961,2664.6,2663.8,0.78614176]
["bitfinex","ETHUSD",1723658207500,2.3961,2664.6,2663.9,1.9581918]
["bitfinex","ETHUSD",1723658207700,2.3961,2664.6,2663.8,1.20349822]
["bitfinex","ETHUSD",1723658207999,2.3961,2664.6,2663.9,1.95818935]
["bitfinex","ETHUSD",1723658208201,2.3961,2664.6,2664.0,1.95815082]
["bitfinex","ETHUSD",1723658208401,2.3961,2664.6,2663.8,1.20349822]
["bitfinex","ETHUSD",1723658208610,2.3961,2664.6,2663.9,1.95818128]
["bitfinex","ETHUSD",1723658208824,2.3961,2664.6,2663.8,1.20349822]
["bitfinex","ETHUSD",1723658209025,2.3961,2664.6,2663.9,2.19604777]
["bitfinex","ETHUSD",1723658209201,2.3961,2664.6,2663.9,0.23788793]
["bitfinex","ETHUSD",1723658209904,2.3961,2664.6,2664.0,1.95811544]
["bitfinex","ETHUSD",1723658210118,2.3961,2664.6,2663.9,0.23788793]
["bitfinex","ETHUSD",1723658213312,2.3961,2664.6,2663.7,2.2991]
["bitfinex","ETHUSD",1723658214646,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658214848,2.3961,2664.6,2663.7,1.95826591]
["bitfinex","ETHUSD",1723658215020,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658215353,2.3961,2664.6,2663.7,1.95823155]
["bitfinex","ETHUSD",1723658215652,2.3961,2664.6,2663.8,0.27443733]
["bitfinex","ETHUSD",1723658215853,2.3961,2664.6,2663.7,1.95823161]
["bitfinex","ETHUSD",1723658216147,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658216445,2.3961,2664.6,2663.7,2.74434739]
["bitfinex","ETHUSD",1723658216762,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658217054,2.3961,2664.6,2663.7,2.74438667]
["bitfinex","ETHUSD",1723658217254,2.3961,2664.6,2663.8,2.35022168]
["bitfinex","ETHUSD",1723658217460,2.3961,2664.6,2663.8,0.39197677]
["bitfinex","ETHUSD",1723658218045,2.3961,2664.6,2663.7,1.95824702]
["bitfinex","ETHUSD",1723658218248,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658218452,2.3961,2664.6,2663.7,1.95825718]
["bitfinex","ETHUSD",1723658218649,2.3961,2664.6,2663.8,1.95818966]
["bitfinex","ETHUSD",1723658218811,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658219039,2.3961,2664.6,2663.8,1.95816596]
["bitfinex","ETHUSD",1723658219238,2.3961,2664.6,2663.9,0.27443077]
["bitfinex","ETHUSD",1723658219442,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658219654,2.3961,2664.6,2663.8,1.95813346]
["bitfinex","ETHUSD",1723658219813,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658220151,2.3961,2664.6,2663.7,1.95822348]
["bitfinex","ETHUSD",1723658220319,2.3961,2664.6,2663.8,1.95822936]
["bitfinex","ETHUSD",1723658220642,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658220643,2.3961,2664.6,2663.9,0.19582294]
["bitfinex","ETHUSD",1723658220824,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658220825,2.3961,2664.6,2663.8,1.95817185]
["bitfinex","ETHUSD",1723658221150,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658221364,2.3961,2664.6,2663.8,1.95810568]
["bitfinex","ETHUSD",1723658221514,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658221722,2.3961,2664.6,2663.8,1.95817126]
["bitfinex","ETHUSD",1723658221916,2.3961,2664.6,2663.9,0.2744313]
["bitfinex","ETHUSD",1723658222233,2.3961,2664.6,2663.7,1.95823054]
["bitfinex","ETHUSD",1723658222546,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658222729,2.3961,2664.6,2663.7,1.95823582]
["bitfinex","ETHUSD",1723658222929,2.3961,2664.6,2663.8,6.49835001]
["bitfinex","ETHUSD",1723658223136,2.3961,2664.6,2663.9,5.71207825]
["bitfinex","ETHUSD",1723658223470,2.3961,2664.6,2664.0,2.60781428]
["bitfinex","ETHUSD",1723658223618,2.3961,2664.6,2664.0,0.649822]
["bitfinex","ETHUSD",1723658224579,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658224741,2.3961,2664.6,2664.0,1.95803402]
["bitfinex","ETHUSD",1723658225069,2.3961,2664.6,2663.9,0.78614176]
["bitfinex","ETHUSD",1723658225220,2.3961,2664.6,2664.0,1.95803914]
["bitfinex","ETHUSD",1723658225443,2.3961,2664.6,2663.8,0.78614176]
["bitfinex","ETHUSD",1723658225687,2.3961,2664.6,2663.9,2.52964545]
["bitfinex","ETHUSD",1723658225893,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658226187,2.3961,2664.6,2663.8,1.95817446]
["bitfinex","ETHUSD",1723658226397,2.3961,2664.6,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658226538,2.3961,2664.6,2663.8,2.74428763]
["bitfinex","ETHUSD",1723658226872,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658227036,2.3961,2664.6,2663.7,1.95831519]
["bitfinex","ETHUSD",1723658227240,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658227441,2.3961,2664.6,2663.7,1.95831672]
["bitfinex","ETHUSD",1723658227688,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658227889,2.3961,2664.6,2663.7,1.95833594]
["bitfinex","ETHUSD",1723658228072,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658228382,2.3961,2664.6,2663.7,1.95833261]
["bitfinex","ETHUSD",1723658228583,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658228784,2.3961,2664.6,2663.7,1.95833436]
["bitfinex","ETHUSD",1723658228946,2.3961,2664.6,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658229141,2.3961,2664.6,2663.7,1.9583265]
["bitfinex","ETHUSD",1723658229347,2.3961,2664.6,2663.6,1.48782129]
["bitfinex","ETHUSD",1723658229560,2.3961,2664.6,2663.7,1.95832698]
["bitfinex","ETHUSD",1723658229846,2.3961,2664.6,2663.6,1.48782129]
["bitfinex","ETHUSD",1723658230048,2.3961,2664.6,2663.7,1.958322]
["bitfinex","ETHUSD",1723658230249,2.3961,2664.6,2663.6,1.48782129]
["bitfinex","ETHUSD",1723658230488,2.3961,2664.6,2663.7,1.95832658]
["bitfinex","ETHUSD",1723658230691,2.3961,2664.6,2663.6,1.48782129]
["bitfinex","ETHUSD",1723658231007,2.3961,2664.6,2663.7,1.95832205]
["bitfinex","ETHUSD",1723658231214,2.3961,2664.6,2663.6,1.48782129]
["bitfinex","ETHUSD",1723658231531,2.267,2664.4,2663.5,0.78614176]
["bitfinex","ETHUSD",1723658231682,2.267,2664.4,2663.6,1.95835481]
["bitfinex","ETHUSD",1723658231881,2.267,2664.4,2663.5,0.78614176]
["bitfinex","ETHUSD",1723658232085,2.267,2664.4,2663.6,1.95836537]
["bitfinex","ETHUSD",1723658232389,22.017,2664.3,2663.7,1.95833017]
["bitfinex","ETHUSD",1723658232621,22.017,2664.3,2663.6,0.78614176]
["bitfinex","ETHUSD",1723658232933,22.017,2664.3,2663.7,1.95826954]
["bitfinex","ETHUSD",1723658233094,22.017,2664.3,2663.6,1.3995164]
["bitfinex","ETHUSD",1723658233303,22.017,2664.3,2663.7,1.95827529]
["bitfinex","ETHUSD",1723658233497,22.017,2664.3,2663.6,1.3995164]
["bitfinex","ETHUSD",1723658233837,22.017,2664.3,2663.7,1.9582798]
["bitfinex","ETHUSD",1723658234020,22.017,2664.3,2663.6,1.3995164]
["bitfinex","ETHUSD",1723658234242,22.017,2664.3,2663.7,2.21577911]
["bitfinex","ETHUSD",1723658234441,22.017,2664.3,2663.8,1.95826219]
["bitfinex","ETHUSD",1723658234660,22.017,2664.3,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658234874,22.017,2664.3,2663.8,1.95821096]
["bitfinex","ETHUSD",1723658235026,22.017,2664.3,2663.7,0.25748975]
["bitfinex","ETHUSD",1723658235658,22.017,2664.3,2663.8,1.95824085]
["bitfinex","ETHUSD",1723658235859,22.017,2664.3,2663.7,0.25748975]
["bitfinex","ETHUSD",1723658236216,22.017,2664.3,2663.8,1.95822832]
["bitfinex","ETHUSD",1723658236549,22.017,2664.3,2663.9,0.52940598]
["bitfinex","ETHUSD",1723658237922,23.602,2664.3,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658238261,19.75,2664.2,2663.7,0.25748975]
["bitfinex","ETHUSD",1723658238633,19.75,2664.2,2663.8,1.95828394]
["bitfinex","ETHUSD",1723658238834,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658239039,19.75,2664.2,2663.8,1.95822708]
["bitfinex","ETHUSD",1723658239235,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658239443,19.75,2664.2,2663.8,1.95822661]
["bitfinex","ETHUSD",1723658239753,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658239939,19.75,2664.2,2663.8,1.95822859]
["bitfinex","ETHUSD",1723658240136,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658240462,19.75,2664.2,2663.8,0.54432597]
["bitfinex","ETHUSD",1723658240631,19.75,2664.2,2663.7,0.25748975]
["bitfinex","ETHUSD",1723658240829,19.75,2664.2,2663.8,1.95832414]
["bitfinex","ETHUSD",1723658241033,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658241242,19.75,2664.2,2663.8,1.95830817]
["bitfinex","ETHUSD",1723658241460,19.75,2664.2,2663.7,1.04363151]
["bitfinex","ETHUSD",1723658241672,19.75,2664.2,2663.8,1.95830667]
["bitfinex","ETHUSD",1723658241884,19.75,2664.2,2663.9,1.95828046]
["bitfinex","ETHUSD",1723658242091,19.75,2664.2,2663.8,1.52631872]
["bitfinex","ETHUSD",1723658242244,19.75,2664.2,2663.9,1.95825951]
["bitfinex","ETHUSD",1723658242443,19.75,2664.2,2663.8,0.74017696]
["bitfinex","ETHUSD",1723658243481,19.75,2664.2,2663.9,1.95827305]
["bitfinex","ETHUSD",1723658243646,19.75,2664.2,2663.8,1.52631872]
["bitfinex","ETHUSD",1723658243845,19.75,2664.2,2663.9,1.95825745]
["bitfinex","ETHUSD",1723658244176,2.4947,2664.0,2663.7,0.78614176]
["bitfinex","ETHUSD",1723658244467,21.335,2663.9,2663.5,0.78614176]
["bitfinex","ETHUSD",1723658244778,1.585,2663.7,2663.4,0.78614176]
["bitfinex","ETHUSD",1723658244982,1.585,2663.7,2663.5,1.95857951]
["bitfinex","ETHUSD",1723658245141,2.4947,2663.8,2663.1,0.78614176]
["bitfinex","ETHUSD",1723658245142,1.585,2663.6,2663.1,0.78614176]
["bitfinex","ETHUSD",1723658245341,7.47,2664.1,2663.0,1.17538106]
["bitfinex","ETHUSD",1723658245342,1.585,2663.2,2663.0,0.78614176]
["bitfinex","ETHUSD",1723658245561,1.585,2663.2,2662.9,0.78614176]
["bitfinex","ETHUSD",1723658245812,1.585,2663.2,2662.8,0.78614176]
["bitfinex","ETHUSD",1723658246112,2.4702,2663.1,2662.9,1.9590438]
["bitfinex","ETHUSD",1723658246418,2.4702,2663.1,2662.7,0.78614176]
["bitfinex","ETHUSD",1723658246630,2.4702,2663.1,2662.5,1.17538106]
["bitfinex","ETHUSD",1723658246631,2.4702,2663.1,2662.8,1.95908418]
["bitfinex","ETHUSD",1723658246905,2.4702,2663.1,2662.6,0.78614176]
["bitfinex","ETHUSD",1723658247094,2.4702,2663.1,2662.5,0.78614176]
["bitfinex","ETHUSD",1723658247276,2.4702,2663.1,2662.4,0.78614176]
["bitfinex","ETHUSD",1723658247481,2.4702,2663.1,2662.3,0.78614176]
["bitfinex","ETHUSD",1723658247665,2.4702,2663.1,2662.4,2.15546643]
["bitfinex","ETHUSD",1723658247867,2.4702,2663.1,2662.5,1.95931789]
["bitfinex","ETHUSD",1723658248067,2.4702,2663.1,2662.4,0.98229404]
["bitfinex","ETHUSD",1723658248268,2.4702,2663.1,2662.5,1.9592136]
["bitfinex","ETHUSD",1723658248468,2.4702,2663.1,2662.6,0.29415076]
["bitfinex","ETHUSD",1723658248720,2.4702,2663.1,2662.4,0.98229404]
["bitfinex","ETHUSD",1723658248721,2.4702,2663.8,2662.5,3.75578]
["bitfinex","ETHUSD",1723658248925,2.4702,2663.8,2662.7,1.23090497]
["bitfinex","ETHUSD",1723658249072,2.4702,2663.8,2662.9,4.54134176]
["bitfinex","ETHUSD",1723658249283,2.4702,2663.8,2663.0,6.50032694]
["bitfinex","ETHUSD",1723658249625,2.4702,2663.8,2663.1,1.95903518]
["bitfinex","ETHUSD",1723658249830,2.4702,2663.8,2662.9,0.78614176]
["bitfinex","ETHUSD",1723658249985,2.4702,2663.8,2663.0,2.44866745]
["bitfinex","ETHUSD",1723658250186,2.4702,2663.8,2663.0,0.48986228]
["bitfinex","ETHUSD",1723658251034,2.4702,2663.8,2662.9,0.78614176]
["bitfinex","ETHUSD",1723658251235,2.4702,2663.8,2662.8,0.78614176]
["bitfinex","ETHUSD",1723658251523,2.4702,2663.8,2662.7,0.78614176]
["bitfinex","ETHUSD",1723658251735,2.4702,2663.8,2662.6,0.78614176]
["bitfinex","ETHUSD",1723658251901,2.4702,2663.8,2662.7,1.95902175]
["bitfinex","ETHUSD",1723658252109,2.4702,2663.8,2662.6,0.78614176]
["bitfinex","ETHUSD",1723658252394,2.4702,2663.8,2662.5,3.78614176]
["bitfinex","ETHUSD",1723658252628,2.4702,2663.8,2662.6,1.9590602]
["bitfinex","ETHUSD",1723658252629,2.3892,2663.7,2662.6,1.9590602]
["bitfinex","ETHUSD",1723658252841,2.3892,2663.7,2662.5,6.04775895]
["bitfinex","ETHUSD",1723658253120,2.3892,2663.7,2662.6,1.95909264]
["bitfinex","ETHUSD",1723658253300,2.3892,2663.7,2662.5,3.78614176]
["bitfinex","ETHUSD",1723658253621,2.3892,2663.7,2662.6,1.95901547]
["bitfinex","ETHUSD",1723658253934,2.3892,2663.7,2662.5,3.78614176]
["bitfinex","ETHUSD",1723658254238,2.365,2663.5,2662.4,0.98229404]
["bitfinex","ETHUSD",1723658254400,2.365,2663.5,2662.5,1.95911039]
["bitfinex","ETHUSD",1723658254605,2.365,2663.5,2662.3,0.78614176]
["bitfinex","ETHUSD",1723658254910,2.365,2663.5,2662.4,1.95918275]
["bitfinex","ETHUSD",1723658255115,2.365,2663.5,2662.3,6.14029027]
["bitfinex","ETHUSD",1723658255311,2.365,2663.5,2662.4,1.95914011]
["bitfinex","ETHUSD",1723658255521,2.365,2663.5,2662.3,6.14029027]
["bitfinex","ETHUSD",1723658255817,2.365,2663.5,2662.5,6.03295]
["bitfinex","ETHUSD",1723658256018,2.365,2663.5,2662.6,6.59255045]
["bitfinex","ETHUSD",1723658256221,2.365,2663.5,2662.7,5.71452579]
["bitfinex","ETHUSD",1723658256519,2.365,2663.5,2662.7,3.75557]
["bitfinex","ETHUSD",1723658256923,2.365,2663.5,2662.6,0.87781747]
["bitfinex","ETHUSD",1723658257304,2.365,2663.5,2662.6,4.63353747]
["bitfinex","ETHUSD",1723658257631,2.365,2663.5,2662.7,4.90084192]
["bitfinex","ETHUSD",1723658258000,2.365,2663.5,2662.8,5.7142008]
["bitfinex","ETHUSD",1723658258218,2.365,2663.5,2662.8,5.71413836]
["bitfinex","ETHUSD",1723658258415,2.365,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1723658258737,2.365,2663.5,2662.9,5.71405248]
["bitfinex","ETHUSD",1723658258938,2.365,2663.5,2663.0,0.65001942]
["bitfinex","ETHUSD",1723658259145,2.365,2663.5,2663.0,2.60869763]
["bitfinex","ETHUSD",1723658259445,2.3454,2664.1,2663.0,4.40514942]
["bitfinex","ETHUSD",1723658259620,2.3454,2664.1,2663.1,3.75494]
["bitfinex","ETHUSD",1723658259818,19.75,2664.0,2663.2,0.81600894]
["bitfinex","ETHUSD",1723658260642,19.75,2664.0,2663.3,5.71318801]
["bitfinex","ETHUSD",1723658260843,19.75,2664.0,2663.3,5.71315044]
["bitfinex","ETHUSD",1723658261001,19.75,2664.0,2663.3,3.75473]
["bitfinex","ETHUSD",1723658261510,19.75,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1723658261721,19.75,2664.0,2663.5,4.129892]
["bitfinex","ETHUSD",1723658262111,19.75,2664.0,2663.5,0.375452]
["bitfinex","ETHUSD",1723658263256,2.482,2663.9,2663.2,2.77454514]
["bitfinex","ETHUSD",1723658263438,2.482,2663.9,2663.0,0.65001942]
["bitfinex","ETHUSD",1723658263614,2.482,2663.9,2663.0,3.65001942]
["bitfinex","ETHUSD",1723658263808,2.482,2663.9,2663.1,1.95865195]
["bitfinex","ETHUSD",1723658264009,2.482,2663.9,2663.1,1.95865387]
["bitfinex","ETHUSD",1723658264255,2.482,2663.9,2663.0,4.43616118]
["bitfinex","ETHUSD",1723658264539,2.482,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1723658264847,2.482,2663.9,2663.3,1.95856078]
["bitfinex","ETHUSD",1723658265016,22.232,2663.9,2663.2,7.01744176]
["bitfinex","ETHUSD",1723658265220,22.232,2663.9,2663.3,1.95840646]
["bitfinex","ETHUSD",1723658265419,22.232,2663.9,2663.3,1.95848542]
["bitfinex","ETHUSD",1723658265617,22.232,2663.9,2663.4,0.81897854]
["bitfinex","ETHUSD",1723658268821,22.232,2663.9,2663.1,2.64833898]
["bitfinex","ETHUSD",1723658269158,22.232,2663.9,2663.2,5.713337]
["bitfinex","ETHUSD",1723658269327,22.232,2663.9,2663.1,2.64833898]
["bitfinex","ETHUSD",1723658269530,22.232,2663.9,2663.2,1.95855412]
["bitfinex","ETHUSD",1723658269705,22.232,2663.9,2663.3,1.95854349]
["bitfinex","ETHUSD",1723658269915,22.232,2663.9,2663.2,0.78614176]
["bitfinex","ETHUSD",1723658270144,22.232,2663.9,2663.3,1.95851485]
["bitfinex","ETHUSD",1723658270311,22.232,2663.9,2663.2,6.27126271]
["bitfinex","ETHUSD",1723658270510,22.232,2663.9,2663.3,1.95847245]
["bitfinex","ETHUSD",1723658270811,19.75,2663.8,2663.2,6.27126271]
["bitfinex","ETHUSD",1723658271051,19.75,2663.8,2663.3,1.95850394]
["bitfinex","ETHUSD",1723658271247,19.75,2663.8,2663.3,1.38787606]
["bitfinex","ETHUSD",1723658271453,19.75,2663.8,2663.3,5.14259606]
["bitfinex","ETHUSD",1723658272014,19.75,2663.8,2663.4,1.95848868]
["bitfinex","ETHUSD",1723658272248,19.75,2663.8,2663.3,5.92873782]
["bitfinex","ETHUSD",1723658272556,19.75,2663.8,2663.4,1.95842138]
["bitfinex","ETHUSD",1723658272727,19.75,2663.8,2663.4,4.83386612]
["bitfinex","ETHUSD",1723658273429,19.75,2663.8,2663.4,1.07928612]
["bitfinex","ETHUSD",1723658273617,19.75,2663.8,2663.3,4.54080176]
["bitfinex","ETHUSD",1723658273818,19.75,2663.8,2663.4,1.95846735]
["bitfinex","ETHUSD",1723658274160,19.75,2663.8,2663.3,0.78614176]
["bitfinex","ETHUSD",1723658274311,19.75,2663.8,2663.2,4.54101176]
["bitfinex","ETHUSD",1723658274511,19.75,2663.8,2663.3,1.95851577]
["bitfinex","ETHUSD",1723658274760,19.75,2663.8,2663.2,4.54101176]
["bitfinex","ETHUSD",1723658274960,19.75,2663.8,2663.3,1.95850402]
["bitfinex","ETHUSD",1723658275149,19.75,2663.8,2663.2,6.493446]
["bitfinex","ETHUSD",1723658275311,19.75,2663.8,2663.3,1.95851943]
["bitfinex","ETHUSD",1723658275515,19.75,2663.8,2663.4,1.95849717]
["bitfinex","ETHUSD",1723658275817,19.75,2663.8,2663.2,6.493356]
["bitfinex","ETHUSD",1723658276018,19.75,2663.8,2663.3,1.95851663]
["bitfinex","ETHUSD",1723658276220,19.75,2663.8,2663.2,6.493356]
["bitfinex","ETHUSD",1723658276420,19.75,2663.8,2663.3,1.95850476]
["bitfinex","ETHUSD",1723658276753,2.482,2663.9,2663.2,6.493356]
["bitfinex","ETHUSD",1723658276754,22.232,2663.9,2663.2,6.493356]
["bitfinex","ETHUSD",1723658276936,22.232,2663.9,2663.3,1.95852815]
["bitfinex","ETHUSD",1723658277146,22.232,2663.9,2663.2,6.493356]
["bitfinex","ETHUSD",1723658277316,22.232,2663.9,2663.3,2.66287554]
["bitfinex","ETHUSD",1723658277660,22.232,2663.9,2663.3,4.4590556]
["bitfinex","ETHUSD",1723658277953,22.232,2663.9,2663.4,1.95853431]
["bitfinex","ETHUSD",1723658278152,22.232,2663.9,2663.3,5.24519736]
["bitfinex","ETHUSD",1723658278449,22.232,2663.9,2663.4,1.95841689]
["bitfinex","ETHUSD",1723658278641,22.232,2663.9,2663.3,1.49047736]
["bitfinex","ETHUSD",1723658278813,2.2539,2663.8,2663.3,0.7043356]
["bitfinex","ETHUSD",1723658279010,2.2539,2663.8,2663.2,2.738576]
["bitfinex","ETHUSD",1723658279261,2.2539,2663.8,2663.3,1.95853288]
["bitfinex","ETHUSD",1723658279467,2.2539,2663.8,2663.2,6.493436]
["bitfinex","ETHUSD",1723658279765,2.2539,2663.8,2663.3,1.95852992]
["bitfinex","ETHUSD",1723658280067,2.2539,2663.8,2663.4,1.95852234]
["bitfinex","ETHUSD",1723658280266,2.2539,2663.8,2663.2,6.493436]
["bitfinex","ETHUSD",1723658280467,2.2539,2663.8,2663.3,3.04153568]
["bitfinex","ETHUSD",1723658280667,2.2539,2663.8,2663.3,1.08301942]
["bitfinex","ETHUSD",1723658280974,2.2539,2663.8,2663.4,1.95843737]
["bitfinex","ETHUSD",1723658281272,2.2539,2663.8,2663.3,1.08301942]
["bitfinex","ETHUSD",1723658281431,2.2539,2663.8,2663.4,1.95852328]
["bitfinex","ETHUSD",1723658281633,2.2539,2663.8,2663.3,1.08301942]
["bitfinex","ETHUSD",1723658281833,2.2539,2663.8,2663.4,1.95852327]
["bitfinex","ETHUSD",1723658282053,2.2539,2663.8,2663.3,1.86916118]
["bitfinex","ETHUSD",1723658282373,2.2539,2663.8,2663.4,1.9584557]
["bitfinex","ETHUSD",1723658282568,2.2539,2663.8,2663.5,1.9584557]
["bitfinex","ETHUSD",1723658282770,22.0039,2663.8,2663.3,1.86916118]
["bitfinex","ETHUSD",1723658282978,22.0039,2663.8,2663.4,1.95845192]
["bitfinex","ETHUSD",1723658283159,22.0039,2663.8,2663.3,1.86916118]
["bitfinex","ETHUSD",1723658283360,22.0039,2663.8,2663.4,1.95846081]
["bitfinex","ETHUSD",1723658283679,22.0039,2663.8,2663.3,5.62389118]
["bitfinex","ETHUSD",1723658283862,22.0039,2663.8,2663.4,1.95846571]
["bitfinex","ETHUSD",1723658284071,22.0039,2663.8,2663.5,1.95846555]
["bitfinex","ETHUSD",1723658284243,22.0039,2663.8,2663.4,0.78614176]
["bitfinex","ETHUSD",1723658284570,22.0039,2663.8,2663.5,1.95844465]
["bitfinex","ETHUSD",1723658284777,22.0039,2663.8,2663.3,5.62389118]
["bitfinex","ETHUSD",1723658285077,22.0039,2663.8,2663.4,1.95846675]
["bitfinex","ETHUSD",1723658285260,22.0039,2663.8,2663.5,1.95846675]
["bitfinex","ETHUSD",1723658285581,22.0039,2663.8,2663.4,0.78614176]
["bitfinex","ETHUSD",1723658285745,22.0039,2663.8,2663.5,1.95842875]
["bitfinex","ETHUSD",1723658286072,22.0039,2663.8,2663.3,0.78614176]
["bitfinex","ETHUSD",1723658286275,22.0039,2663.8,2663.4,1.95847142]
["bitfinex","ETHUSD",1723658286475,22.0039,2663.8,2663.2,4.53694176]
["bitfinex","ETHUSD",1723658286644,22.0039,2663.8,2663.3,1.9584696]
["bitfinex","ETHUSD",1723658286848,22.0039,2663.8,2663.2,10.14392012]
["bitfinex","ETHUSD",1723658286849,2.2539,2663.8,2663.4,1.9584696]
["bitfinex","ETHUSD",1723658287049,2.2539,2663.8,2663.2,1.45893906]
["bitfinex","ETHUSD",1723658287373,2.2539,2663.8,2663.0,6.78715832]
["bitfinex","ETHUSD",1723658287682,2.2539,2663.8,2663.1,1.95873998]
["bitfinex","ETHUSD",1723658287891,2.2539,2663.8,2663.2,1.95873998]
["bitfinex","ETHUSD",1723658288110,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658288253,2.2539,2663.8,2662.9,1.17538106]
["bitfinex","ETHUSD",1723658288254,2.2539,2663.8,2663.1,1.95880386]
["bitfinex","ETHUSD",1723658288448,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658288679,2.2539,2663.8,2663.1,1.95881531]
["bitfinex","ETHUSD",1723658288879,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658289088,2.2539,2663.8,2663.1,1.9588361]
["bitfinex","ETHUSD",1723658289388,2.2539,2663.8,2662.9,4.17538106]
["bitfinex","ETHUSD",1723658289389,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658289572,2.2539,2663.8,2663.1,1.95882179]
["bitfinex","ETHUSD",1723658289772,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658289942,2.2539,2663.8,2663.1,1.95886364]
["bitfinex","ETHUSD",1723658290148,2.2539,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658290451,2.2539,2663.8,2663.1,1.95886341]
["bitfinex","ETHUSD",1723658290690,2.2539,2663.8,2663.2,1.95882065]
["bitfinex","ETHUSD",1723658290890,2.2539,2663.8,2663.0,2.21508017]
["bitfinex","ETHUSD",1723658291091,2.2539,2663.8,2663.1,1.95878262]
["bitfinex","ETHUSD",1723658291326,2.2539,2663.8,2663.2,1.95878262]
["bitfinex","ETHUSD",1723658291631,2.2539,2663.8,2663.0,4.03969911]
["bitfinex","ETHUSD",1723658291811,2.2539,2663.8,2663.1,1.958785]
["bitfinex","ETHUSD",1723658291994,2.2539,2663.8,2663.2,1.958785]
["bitfinex","ETHUSD",1723658292194,2.2539,2663.8,2663.0,5.21508017]
["bitfinex","ETHUSD",1723658292402,2.2539,2663.8,2663.1,2.85581522]
["bitfinex","ETHUSD",1723658292626,2.2539,2663.8,2663.2,1.9587782]
["bitfinex","ETHUSD",1723658292925,2.2539,2663.8,2663.1,0.89703702]
["bitfinex","ETHUSD",1723658293327,2.2539,2663.8,2663.2,1.9587781]
["bitfinex","ETHUSD",1723658293526,2.2539,2663.8,2663.3,1.9587781]
["bitfinex","ETHUSD",1723658293822,2.2539,2663.8,2663.1,0.89703702]
["bitfinex","ETHUSD",1723658294016,2.2539,2663.8,2663.2,2.94541295]
["bitfinex","ETHUSD",1723658294211,2.2539,2663.8,2663.3,1.95868523]
["bitfinex","ETHUSD",1723658294526,2.2539,2663.8,2663.0,4.17538106]
["bitfinex","ETHUSD",1723658294734,2.2539,2663.8,2663.1,1.95887254]
["bitfinex","ETHUSD",1723658294907,2.2539,2663.8,2662.9,4.17538106]
["bitfinex","ETHUSD",1723658295103,3.808,2663.8,2663.0,1.95892703]
["bitfinex","ETHUSD",1723658295434,2.3507,2663.6,2662.8,1.17538106]
["bitfinex","ETHUSD",1723658295602,2.3507,2663.6,2662.9,1.95898411]
["bitfinex","ETHUSD",1723658295809,2.3507,2663.4,2662.6,1.17538106]
["bitfinex","ETHUSD",1723658296002,2.3507,2663.2,2662.4,1.17538106]
["bitfinex","ETHUSD",1723658296206,2.3507,2663.2,2662.5,2.74682548]
["bitfinex","ETHUSD",1723658296408,2.3507,2663.2,2662.6,1.95929478]
["bitfinex","ETHUSD",1723658296610,2.3507,2663.2,2662.5,0.7875307]
["bitfinex","ETHUSD",1723658296926,2.3507,2663.2,2662.6,1.9592142]
["bitfinex","ETHUSD",1723658297238,2.3507,2663.2,2662.5,0.7875307]
["bitfinex","ETHUSD",1723658297458,2.2687,2663.1,2662.3,0.7875307]
["bitfinex","ETHUSD",1723658297593,2.2687,2663.1,2662.2,0.7875307]
["bitfinex","ETHUSD",1723658297594,2.2687,2663.0,2662.2,0.7875307]
["bitfinex","ETHUSD",1723658297790,2.2687,2663.0,2662.1,0.7875307]
["bitfinex","ETHUSD",1723658297990,2.2687,2663.0,2662.2,2.74697692]
["bitfinex","ETHUSD",1723658298220,2.2687,2663.0,2662.3,1.95944622]
["bitfinex","ETHUSD",1723658298430,2.2687,2663.0,2662.2,0.7875307]
["bitfinex","ETHUSD",1723658298631,2.2687,2663.0,2662.3,1.9594155]
["bitfinex","ETHUSD",1723658298820,2.2687,2663.0,2662.2,0.7875307]
["bitfinex","ETHUSD",1723658299049,2.2687,2663.0,2662.3,1.95941401]
["bitfinex","ETHUSD",1723658299219,2.2687,2663.0,2662.1,0.7875307]
["bitfinex","ETHUSD",1723658299429,2.2687,2663.0,2662.2,1.95943826]
["bitfinex","ETHUSD",1723658299628,2.2687,2663.0,2662.3,1.95943826]
["bitfinex","ETHUSD",1723658299825,2.2687,2663.0,2662.1,0.7875307]
["bitfinex","ETHUSD",1723658300042,2.2687,2663.0,2662.2,1.9594409]
["bitfinex","ETHUSD",1723658300238,2.2687,2663.0,2662.3,1.9594144]
["bitfinex","ETHUSD",1723658300552,19.75,2662.9,2662.1,0.7875307]
["bitfinex","ETHUSD",1723658300727,2.2738,2662.8,2662.2,1.95946918]
["bitfinex","ETHUSD",1723658300932,19.75,2662.7,2662.1,0.7875307]
["bitfinex","ETHUSD",1723658301130,19.75,2662.7,2662.2,2.71390947]
["bitfinex","ETHUSD",1723658301331,19.75,2662.7,2662.3,1.9595004]
["bitfinex","ETHUSD",1723658301628,19.75,2662.7,2662.2,1.54193977]
["bitfinex","ETHUSD",1723658301839,19.75,2662.7,2662.2,0.75440907]
["bitfinex","ETHUSD",1723658302253,19.75,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1723658302556,19.75,2662.7,2662.5,6.28651462]
["bitfinex","ETHUSD",1723658302720,19.75,2662.7,2662.5,4.32733114]
["bitfinex","ETHUSD",1723658303473,19.75,2662.7,2662.6,1.95910389]
["bitfinex","ETHUSD",1723658303758,2.2798,2663.1,2662.6,1.95910389]
["bitfinex","ETHUSD",1723658303759,22.0298,2663.1,2662.6,1.95910389]
["bitfinex","ETHUSD",1723658303919,19.75,2663.1,2662.6,2.4681]
["bitfinex","ETHUSD",1723658304258,19.75,2663.1,2662.7,7.43486399]
["bitfinex","ETHUSD",1723658304443,19.75,2663.1,2662.8,1.95911611]
["bitfinex","ETHUSD",1723658304648,29.4998,2663.4,2662.7,5.47574788]
["bitfinex","ETHUSD",1723658304949,29.4998,2663.4,2662.8,1.95893556]
["bitfinex","ETHUSD",1723658305167,29.4998,2663.4,2662.7,5.47574788]
["bitfinex","ETHUSD",1723658305368,29.4998,2663.4,2662.8,2.75331916]
["bitfinex","ETHUSD",1723658305524,29.4998,2663.4,2662.8,0.79438479]
["bitfinex","ETHUSD",1723658305945,29.4998,2663.4,2662.9,1.95893576]
["bitfinex","ETHUSD",1723658306174,29.4998,2663.4,2662.8,1.58191549]
["bitfinex","ETHUSD",1723658306374,29.4998,2663.4,2662.9,1.95883075]
["bitfinex","ETHUSD",1723658306699,29.4998,2663.4,2662.9,0.94043045]
["bitfinex","ETHUSD",1723658307189,27.22,2663.4,2662.9,4.69565045]
["bitfinex","ETHUSD",1723658307480,27.22,2663.4,2663.0,6.74616]
["bitfinex","ETHUSD",1723658307645,27.22,2663.4,2663.0,2.9911]
["bitfinex","ETHUSD",1723658307840,27.22,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723658308040,27.22,2663.4,2663.0,1.39742811]
["bitfinex","ETHUSD",1723658309574,2.2913,2663.6,2663.0,1.39742811]
["bitfinex","ETHUSD",1723658309778,2.2913,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723658311302,19.75,2663.7,2663.1,5.71365196]
["bitfinex","ETHUSD",1723658311588,29.5561,2663.9,2663.2,1.95871196]
["bitfinex","ETHUSD",1723658311785,29.5561,2663.9,2663.1,4.5424707]
["bitfinex","ETHUSD",1723658311957,29.5561,2663.9,2663.2,1.95861852]
["bitfinex","ETHUSD",1723658312286,2.3133,2663.8,2663.0,0.55]
["bitfinex","ETHUSD",1723658313421,2.3133,2663.8,2662.9,0.7875307]
["bitfinex","ETHUSD",1723658313593,2.3133,2663.8,2662.8,0.7875307]
["bitfinex","ETHUSD",1723658313778,2.3133,2663.8,2662.9,1.95899335]
["bitfinex","ETHUSD",1723658314110,2.3133,2663.8,2663.0,1.95885159]
["bitfinex","ETHUSD",1723658314291,2.3133,2663.8,2662.9,1.06218311]
["bitfinex","ETHUSD",1723658314494,2.3133,2663.8,2663.0,1.70881357]
["bitfinex","ETHUSD",1723658314680,2.3133,2663.8,2662.9,1.06218311]
["bitfinex","ETHUSD",1723658315304,2.3133,2663.8,2662.9,6.50056241]
["bitfinex","ETHUSD",1723658315482,19.75,2663.7,2663.0,1.22188342]
["bitfinex","ETHUSD",1723658316208,19.75,2663.7,2663.0,4.97701342]
["bitfinex","ETHUSD",1723658316420,19.75,2663.7,2663.0,5.76454412]
["bitfinex","ETHUSD",1723658316912,19.75,2663.7,2663.0,2.00941412]
["bitfinex","ETHUSD",1723658317116,19.75,2663.7,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658317319,19.75,2663.7,2663.0,5.76453412]
["bitfinex","ETHUSD",1723658317493,19.75,2663.7,2663.1,2.01723436]
["bitfinex","ETHUSD",1723658317688,19.75,2663.7,2663.1,1.22970366]
["bitfinex","ETHUSD",1723658318817,22.0633,2663.8,2663.1,4.98471366]
["bitfinex","ETHUSD",1723658319024,22.0633,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723658320016,22.0633,2663.8,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658320202,22.0633,2663.8,2663.0,5.00903346]
["bitfinex","ETHUSD",1723658320203,2.4353,2663.7,2663.0,0.7875307]
["bitfinex","ETHUSD",1723658320513,2.4353,2663.7,2662.8,4.5428907]
["bitfinex","ETHUSD",1723658320715,2.4353,2663.7,2662.9,0.7875307]
["bitfinex","ETHUSD",1723658321855,2.4353,2663.7,2663.0,0.7875307]
["bitfinex","ETHUSD",1723658322524,2.4353,2663.7,2662.9,7.0219007]
["bitfinex","ETHUSD",1723658322758,2.4353,2663.7,2662.9,3.2666307]
["bitfinex","ETHUSD",1723658322921,2.4353,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1723658323120,2.4353,2663.7,2663.1,4.30493]
["bitfinex","ETHUSD",1723658323340,2.4353,2663.7,2663.1,5.79462977]
["bitfinex","ETHUSD",1723658323540,19.75,2663.8,2663.2,4.5423407]
["bitfinex","ETHUSD",1723658323855,19.75,2663.8,2663.2,4.5423207]
["bitfinex","ETHUSD",1723658324057,19.75,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723658324422,29.6553,2663.9,2663.3,4.5422607]
["bitfinex","ETHUSD",1723658324760,29.6553,2663.9,2663.3,5.24554039]
["bitfinex","ETHUSD",1723658325119,29.6553,2663.9,2663.4,1.95847443]
["bitfinex","ETHUSD",1723658325322,29.6553,2663.9,2663.3,5.24554039]
["bitfinex","ETHUSD",1723658325649,29.6553,2663.9,2663.3,4.5422607]
["bitfinex","ETHUSD",1723658325868,29.6553,2663.9,2663.4,1.9585118]
["bitfinex","ETHUSD",1723658326053,29.6553,2663.9,2663.3,4.5422607]
["bitfinex","ETHUSD",1723658326250,29.6553,2663.9,2663.4,1.95852383]
["bitfinex","ETHUSD",1723658326442,29.6553,2663.9,2663.3,0.7875307]
["bitfinex","ETHUSD",1723658326638,29.6553,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1723658326639,29.6553,2663.9,2663.2,4.5424007]
["bitfinex","ETHUSD",1723658326888,29.6553,2663.9,2663.3,1.95862809]
["bitfinex","ETHUSD",1723658327047,2.4353,2663.8,2663.2,0.7875307]
["bitfinex","ETHUSD",1723658327239,2.4353,2663.8,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658327561,2.4353,2663.8,2663.2,1.95875002]
["bitfinex","ETHUSD",1723658327756,2.4353,2663.8,2663.0,0.7875307]
["bitfinex","ETHUSD",1723658327956,2.4353,2663.8,2663.1,2.74632444]
["bitfinex","ETHUSD",1723658328188,2.4353,2663.8,2663.2,1.95879374]
["bitfinex","ETHUSD",1723658328394,2.4353,2663.8,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658328597,2.4353,2663.8,2663.2,1.9586909]
["bitfinex","ETHUSD",1723658328753,2.4353,2663.8,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658329185,2.4353,2663.8,2663.2,2.74619496]
["bitfinex","ETHUSD",1723658329492,2.4353,2663.8,2663.3,1.95875393]
["bitfinex","ETHUSD",1723658329853,2.4353,2663.8,2663.2,4.5423707]
["bitfinex","ETHUSD",1723658330162,2.4353,2663.8,2663.3,1.95858004]
["bitfinex","ETHUSD",1723658330373,22.1853,2663.8,2663.4,1.95859948]
["bitfinex","ETHUSD",1723658330590,22.1853,2663.8,2663.2,4.5423707]
["bitfinex","ETHUSD",1723658330760,22.1853,2663.8,2663.3,1.95860046]
["bitfinex","ETHUSD",1723658331087,22.1853,2663.8,2663.1,0.7875307]
["bitfinex","ETHUSD",1723658331386,22.1853,2663.8,2663.2,3.29623375]
["bitfinex","ETHUSD",1723658331591,22.1853,2663.8,2663.3,1.95870305]
["bitfinex","ETHUSD",1723658331786,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658331962,22.1853,2663.8,2663.3,1.95858838]
["bitfinex","ETHUSD",1723658332283,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658332479,22.1853,2663.8,2663.3,1.9586091]
["bitfinex","ETHUSD",1723658332683,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658332884,22.1853,2663.8,2663.3,1.95861308]
["bitfinex","ETHUSD",1723658333084,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658333285,22.1853,2663.8,2663.3,1.95861141]
["bitfinex","ETHUSD",1723658333455,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658333785,22.1853,2663.8,2663.3,1.95860183]
["bitfinex","ETHUSD",1723658333987,22.1853,2663.8,2663.2,1.3375307]
["bitfinex","ETHUSD",1723658334150,22.1853,2663.8,2663.3,1.95857916]
["bitfinex","ETHUSD",1723658334347,22.1853,2663.8,2663.2,5.0923807]
["bitfinex","ETHUSD",1723658334553,22.1853,2663.8,2663.3,1.95858173]
["bitfinex","ETHUSD",1723658334885,22.1853,2663.8,2663.4,1.95857453]
["bitfinex","ETHUSD",1723658335061,22.1853,2663.8,2663.2,5.57690313]
["bitfinex","ETHUSD",1723658335383,22.1853,2663.8,2663.4,3.75456]
["bitfinex","ETHUSD",1723658335586,22.1853,2663.8,2663.5,1.95847327]
["bitfinex","ETHUSD",1723658335764,22.1853,2663.8,2663.4,0.7875307]
["bitfinex","ETHUSD",1723658335973,22.1853,2663.8,2663.5,1.95842841]
["bitfinex","ETHUSD",1723658336296,22.1853,2663.8,2663.4,4.5420607]
["bitfinex","ETHUSD",1723658336472,22.1853,2663.8,2663.3,4.5421907]
["bitfinex","ETHUSD",1723658336796,22.1853,2663.8,2663.4,6.50069169]
["bitfinex","ETHUSD",1723658336995,22.1853,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1723658337188,22.1853,2663.8,2663.5,1.95850146]
["bitfinex","ETHUSD",1723658337392,22.1853,2663.8,2663.4,4.5421207]
["bitfinex","ETHUSD",1723658337572,22.1853,2663.8,2663.5,1.95853884]
["bitfinex","ETHUSD",1723658337775,22.1853,2663.8,2663.4,0.7875307]
["bitfinex","ETHUSD",1723658338084,22.1853,2663.8,2663.5,1.9584334]
["bitfinex","ETHUSD",1723658338271,22.1853,2663.8,2663.4,0.7875307]
["bitfinex","ETHUSD",1723658338476,22.1853,2663.8,2663.5,1.95845323]
["bitfinex","ETHUSD",1723658338799,22.1853,2663.8,2663.4,0.7875307]
["bitfinex","ETHUSD",1723658338998,22.1853,2663.8,2663.5,1.95845383]
["bitfinex","ETHUSD",1723658339200,19.75,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1723658339506,19.75,2663.8,2663.6,1.95840288]
["bitfinex","ETHUSD",1723658339664,19.75,2663.8,2663.5,4.5419707]
["bitfinex","ETHUSD",1723658339861,19.75,2663.8,2663.6,1.95839158]
["bitfinex","ETHUSD",1723658340064,19.75,2664.0,2663.5,8.2963007]
["bitfinex","ETHUSD",1723658340299,19.75,2664.0,2663.6,1.9583978]
["bitfinex","ETHUSD",1723658340474,19.75,2664.0,2663.5,4.5419107]
["bitfinex","ETHUSD",1723658340475,19.75,2664.0,2663.5,4.5419007]
["bitfinex","ETHUSD",1723658340679,19.75,2664.0,2663.6,6.87034052]
["bitfinex","ETHUSD",1723658340875,19.75,2664.0,2663.7,1.95834038]
["bitfinex","ETHUSD",1723658341088,19.75,2664.0,2663.6,1.94528084]
["bitfinex","ETHUSD",1723658341295,19.75,2664.0,2663.7,1.95831038]
["bitfinex","ETHUSD",1723658341467,19.75,2664.0,2663.6,1.15775014]
["bitfinex","ETHUSD",1723658341804,19.75,2664.0,2663.7,1.9583161]
["bitfinex","ETHUSD",1723658341999,19.75,2664.0,2663.6,1.15775014]
["bitfinex","ETHUSD",1723658342190,19.75,2664.0,2663.7,1.95831814]
["bitfinex","ETHUSD",1723658342397,19.75,2664.0,2663.5,4.5418607]
["bitfinex","ETHUSD",1723658342709,19.75,2664.0,2663.6,1.95832882]
["bitfinex","ETHUSD",1723658342866,19.75,2664.0,2663.4,5.47838613]
["bitfinex","ETHUSD",1723658343066,19.75,2664.0,2663.5,2.5084471]
["bitfinex","ETHUSD",1723658343297,19.75,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723658343816,19.75,2664.0,2663.4,0.7875307]
["bitfinex","ETHUSD",1723658344117,2.488,2663.9,2663.5,1.95848542]
["bitfinex","ETHUSD",1723658344326,2.488,2663.9,2663.3,4.5422607]
["bitfinex","ETHUSD",1723658344498,2.488,2663.9,2663.4,5.71301039]
["bitfinex","ETHUSD",1723658344714,2.488,2663.9,2663.5,1.95848039]
["bitfinex","ETHUSD",1723658344999,2.488,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1723658345202,19.75,2663.9,2663.5,3.7544]
["bitfinex","ETHUSD",1723658345782,19.75,2663.9,2663.4,5.0921207]
["bitfinex","ETHUSD",1723658346124,19.75,2663.9,2663.5,1.95850014]
["bitfinex","ETHUSD",1723658346269,19.75,2663.9,2663.6,2.74603084]
["bitfinex","ETHUSD",1723658346473,19.75,2663.9,2663.7,1.95850014]
["bitfinex","ETHUSD",1723658346667,19.75,2663.9,2663.6,0.7875307]
["bitfinex","ETHUSD",1723658346900,19.75,2663.9,2663.7,1.95836486]
["bitfinex","ETHUSD",1723658347117,19.75,2663.9,2663.6,0.7875307]
["bitfinex","ETHUSD",1723658347307,19.75,2663.9,2663.7,1.95836508]
["bitfinex","ETHUSD",1723658347465,19.75,2663.9,2663.6,0.7875307]
["bitfinex","ETHUSD",1723658347675,19.75,2663.9,2663.7,1.95836494]
["bitfinex","ETHUSD",1723658347871,19.75,2663.9,2663.6,0.7875307]
["bitfinex","ETHUSD",1723658348071,19.75,2663.9,2663.7,6.50006576]
["bitfinex","ETHUSD",1723658348305,19.75,2663.9,2663.8,1.95836506]
["bitfinex","ETHUSD",1723658348673,19.75,2663.9,2663.8,2.74555411]
["bitfinex","ETHUSD",1723658349089,19.75,2663.9,2663.8,5.74464834]
["bitfinex","ETHUSD",1723658349487,19.75,2663.9,2663.8,9.49867834]
["bitfinex","ETHUSD",1723658349688,19.75,2663.9,2663.8,11.26888945]
["bitfinex","ETHUSD",1723658349889,19.75,2663.9,2663.8,7.51485945]
["bitfinex","ETHUSD",1723658350378,19.75,2663.9,2663.8,2.74544515]
["bitfinex","ETHUSD",1723658350597,19.75,2663.9,2663.8,1.95836506]
["bitfinex","ETHUSD",1723658350793,19.75,2663.9,2663.8,2.74545911]
["bitfinex","ETHUSD",1723658351052,19.75,2663.9,2663.8,2.74549126]
["bitfinex","ETHUSD",1723658351382,19.75,2663.9,2663.8,1.95836506]
["bitfinex","ETHUSD",1723658351880,19.75,2663.9,2663.8,1.95817554]
["bitfinex","ETHUSD",1723658352086,19.75,2663.9,2663.8,2.74526982]
["bitfinex","ETHUSD",1723658352450,19.75,2663.9,2663.8,1.95817554]
["bitfinex","ETHUSD",1723658352652,19.75,2663.9,2663.8,2.74526982]
["bitfinex","ETHUSD",1723658353679,19.75,2664.5,2663.8,10.97319984]
["bitfinex","ETHUSD",1723658353834,19.75,2664.5,2664.0,4.54075186]
["bitfinex","ETHUSD",1723658354039,19.75,2664.5,2664.1,1.95817554]
["bitfinex","ETHUSD",1723658354273,19.75,2664.5,2664.2,1.95817554]
["bitfinex","ETHUSD",1723658354581,19.75,2664.5,2664.0,0.78702186]
["bitfinex","ETHUSD",1723658354784,19.75,2664.5,2664.1,1.95801194]
["bitfinex","ETHUSD",1723658354966,19.75,2664.5,2664.0,0.78702186]
["bitfinex","ETHUSD",1723658355173,19.75,2664.5,2664.1,1.95802816]
["bitfinex","ETHUSD",1723658355332,19.75,2664.5,2664.0,0.78702186]
["bitfinex","ETHUSD",1723658355683,2.295,2664.6,2664.1,1.95802811]
["bitfinex","ETHUSD",1723658355841,2.295,2664.6,2664.0,0.78702186]
["bitfinex","ETHUSD",1723658356041,2.295,2664.6,2664.1,1.9580077]
["bitfinex","ETHUSD",1723658356236,2.295,2664.6,2663.9,0.78702186]
["bitfinex","ETHUSD",1723658356455,2.295,2664.6,2664.0,1.95811891]
["bitfinex","ETHUSD",1723658356675,2.295,2664.6,2663.9,0.78702186]
["bitfinex","ETHUSD",1723658356988,2.295,2664.6,2664.0,1.95814177]
["bitfinex","ETHUSD",1723658357164,2.295,2664.6,2664.1,1.9581559]
["bitfinex","ETHUSD",1723658357353,2.295,2664.6,2663.9,0.78702186]
["bitfinex","ETHUSD",1723658357555,2.295,2664.6,2664.0,1.95817234]
["bitfinex","ETHUSD",1723658357906,2.295,2664.6,2663.9,0.78702186]
["bitfinex","ETHUSD",1723658358178,2.295,2664.6,2664.0,1.95818487]
["bitfinex","ETHUSD",1723658358379,2.295,2664.6,2663.9,0.78702186]
["bitfinex","ETHUSD",1723658358584,2.295,2664.6,2663.8,3.78702186]
["bitfinex","ETHUSD",1723658358788,2.295,2664.6,2663.9,1.95822919]
["bitfinex","ETHUSD",1723658359010,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658359289,2.295,2664.6,2663.8,1.9583289]
["bitfinex","ETHUSD",1723658359503,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658359642,2.295,2664.6,2663.8,1.95831453]
["bitfinex","ETHUSD",1723658359845,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658360046,2.295,2664.6,2663.8,1.95829492]
["bitfinex","ETHUSD",1723658360258,2.295,2664.6,2663.6,0.78702186]
["bitfinex","ETHUSD",1723658360561,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658360775,2.295,2664.6,2663.8,1.95832777]
["bitfinex","ETHUSD",1723658360961,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658361274,2.295,2664.6,2663.8,1.95831118]
["bitfinex","ETHUSD",1723658361472,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658361790,2.295,2664.6,2663.8,1.95830994]
["bitfinex","ETHUSD",1723658362005,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658362142,2.295,2664.6,2663.8,1.95835455]
["bitfinex","ETHUSD",1723658362343,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658362544,2.295,2664.6,2663.8,1.95832544]
["bitfinex","ETHUSD",1723658362788,2.295,2664.6,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658362987,2.295,2664.6,2663.8,1.95835712]
["bitfinex","ETHUSD",1723658363161,1.29922836,2664.5,2663.6,0.78702186]
["bitfinex","ETHUSD",1723658363365,2.2666,2664.4,2663.7,2.7454041]
["bitfinex","ETHUSD",1723658363568,2.2666,2664.4,2663.8,1.95838224]
["bitfinex","ETHUSD",1723658363860,2.2666,2664.4,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658364092,2.2666,2664.4,2663.8,1.95835471]
["bitfinex","ETHUSD",1723658364247,2.2666,2664.4,2663.7,0.78702186]
["bitfinex","ETHUSD",1723658364442,2.2666,2664.3,2663.8,1.95834414]
["bitfinex","ETHUSD",1723658364689,2.2666,2664.1,2663.3,0.78702186]
["bitfinex","ETHUSD",1723658364893,2.2666,2663.9,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658365059,2.2666,2663.9,2663.3,1.95872824]
["bitfinex","ETHUSD",1723658365262,2.2666,2663.9,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658365464,2.2666,2663.9,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658365777,2.2666,2663.9,2663.2,1.95879446]
["bitfinex","ETHUSD",1723658366023,2.2666,2663.9,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658366192,2.2666,2663.9,2663.2,1.9587757]
["bitfinex","ETHUSD",1723658366398,2.2666,2663.9,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658366598,2.2666,2663.9,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658366813,2.2666,2663.9,2663.1,1.95886556]
["bitfinex","ETHUSD",1723658367009,2.2666,2663.9,2663.2,1.95879708]
["bitfinex","ETHUSD",1723658367215,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658367417,2.3082,2663.8,2663.2,2.74576531]
["bitfinex","ETHUSD",1723658367729,2.3082,2663.8,2663.3,1.95869266]
["bitfinex","ETHUSD",1723658368031,2.3082,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658368231,2.3082,2663.8,2663.3,1.95868117]
["bitfinex","ETHUSD",1723658368432,2.3082,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658368641,2.3082,2663.8,2663.3,1.95871189]
["bitfinex","ETHUSD",1723658368930,2.3082,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658369134,2.3082,2663.8,2663.3,1.9587439]
["bitfinex","ETHUSD",1723658369427,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658369628,2.3082,2663.8,2663.2,1.95878452]
["bitfinex","ETHUSD",1723658369830,2.3082,2663.8,2663.3,1.9587884]
["bitfinex","ETHUSD",1723658370033,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658370234,2.3082,2663.8,2663.2,1.95874156]
["bitfinex","ETHUSD",1723658370428,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658370610,2.3082,2663.8,2663.2,2.7458123]
["bitfinex","ETHUSD",1723658370807,2.3082,2663.8,2663.3,1.95879044]
["bitfinex","ETHUSD",1723658371133,2.3082,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658371333,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658371637,2.3082,2663.8,2663.2,1.95876294]
["bitfinex","ETHUSD",1723658371845,2.3082,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658372000,22.0582,2663.8,2663.2,1.95880109]
["bitfinex","ETHUSD",1723658372322,22.0582,2663.8,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658372508,22.0582,2663.8,2663.2,1.95878259]
["bitfinex","ETHUSD",1723658372713,22.0582,2663.8,2663.1,1.18984887]
["bitfinex","ETHUSD",1723658372924,22.0582,2663.8,2663.2,1.95872894]
["bitfinex","ETHUSD",1723658373231,22.0582,2663.8,2663.1,1.18984887]
["bitfinex","ETHUSD",1723658373437,22.0582,2663.8,2663.2,1.95872888]
["bitfinex","ETHUSD",1723658373639,22.0582,2663.8,2663.3,1.95872888]
["bitfinex","ETHUSD",1723658373837,22.0582,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658374133,22.0582,2663.8,2663.3,1.95867748]
["bitfinex","ETHUSD",1723658374333,22.0582,2663.8,2663.2,0.78702186]
["bitfinex","ETHUSD",1723658374535,2.2698,2663.7,2663.1,1.18984887]
["bitfinex","ETHUSD",1723658374734,2.2698,2663.7,2663.2,1.95872227]
["bitfinex","ETHUSD",1723658374939,2.2698,2663.7,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658375131,2.2698,2663.7,2663.2,1.95880335]
["bitfinex","ETHUSD",1723658375328,2.2698,2663.7,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658375535,2.2698,2663.7,2663.1,1.9588404]
["bitfinex","ETHUSD",1723658375841,2.2698,2663.7,2663.2,1.95881053]
["bitfinex","ETHUSD",1723658376050,2.2698,2663.7,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658376263,2.2698,2663.7,2663.1,1.95880472]
["bitfinex","ETHUSD",1723658376442,2.2698,2663.7,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658376755,2.2698,2663.7,2663.1,1.95881022]
["bitfinex","ETHUSD",1723658376959,2.2698,2663.7,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658377147,2.2698,2663.7,2663.1,1.95881127]
["bitfinex","ETHUSD",1723658377343,2.2698,2663.7,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658377544,2.2698,2663.7,2663.1,1.9588416]
["bitfinex","ETHUSD",1723658377726,22.0276,2663.6,2663.0,0.78702186]
["bitfinex","ETHUSD",1723658377926,22.0276,2663.6,2662.6,0.78702186]
["bitfinex","ETHUSD",1723658377927,3.808,2663.5,2662.6,0.78702186]
["bitfinex","ETHUSD",1723658378126,3.808,2663.5,2662.5,0.78702186]
["bitfinex","ETHUSD",1723658378127,2.2776,2663.3,2662.5,0.78702186]
["bitfinex","ETHUSD",1723658378331,2.2776,2663.3,2662.3,0.78702186]
["bitfinex","ETHUSD",1723658378569,2.2776,2663.3,2662.4,1.95935371]
["bitfinex","ETHUSD",1723658378746,2.2776,2663.3,2662.3,0.78702186]
["bitfinex","ETHUSD",1723658379049,2.2776,2663.3,2662.4,2.74636157]
["bitfinex","ETHUSD",1723658379216,2.2776,2663.3,2662.5,1.95933971]
["bitfinex","ETHUSD",1723658379417,2.2776,2663.3,2662.3,1.84584276]
["bitfinex","ETHUSD",1723658379617,2.2776,2663.3,2662.4,1.95930035]
["bitfinex","ETHUSD",1723658379813,2.2776,2663.3,2662.3,1.84584276]
["bitfinex","ETHUSD",1723658380056,2.2776,2663.3,2662.4,1.95930139]
["bitfinex","ETHUSD",1723658380232,2.2776,2663.3,2662.3,1.84584276]
["bitfinex","ETHUSD",1723658380433,2.2776,2663.3,2662.4,1.95928763]
["bitfinex","ETHUSD",1723658380634,2.2776,2663.3,2662.3,1.0588209]
["bitfinex","ETHUSD",1723658380827,2.2776,2663.3,2662.4,1.95928864]
["bitfinex","ETHUSD",1723658381054,2.2776,2663.3,2662.3,1.84584276]
["bitfinex","ETHUSD",1723658381262,2.2776,2663.3,2662.4,1.95928609]
["bitfinex","ETHUSD",1723658381478,2.2776,2663.3,2662.3,1.0588209]
["bitfinex","ETHUSD",1723658383963,2.4354,2663.1,2662.3,1.0588209]
["bitfinex","ETHUSD",1723658384490,2.4354,2663.1,2662.4,0.40588209]
["bitfinex","ETHUSD",1723658385269,2.4354,2662.9,2662.1,0.78702186]
["bitfinex","ETHUSD",1723658385476,19.75,2662.8,2662.0,1.95943539]
["bitfinex","ETHUSD",1723658385846,2.4354,2662.7,2662.0,1.95943539]
["bitfinex","ETHUSD",1723658386051,2.4354,2662.7,2662.1,0.65031673]
["bitfinex","ETHUSD",1723658387287,2.4354,2662.7,2661.9,4.95940785]
["bitfinex","ETHUSD",1723658387586,19.75,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1723658389309,19.75,2662.8,2662.2,9.47166125]
["bitfinex","ETHUSD",1723658389486,19.75,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1723658389893,22.1854,2662.9,2662.2,3.75618]
["bitfinex","ETHUSD",1723658390213,22.1854,2662.9,2662.3,0.88910845]
["bitfinex","ETHUSD",1723658393121,22.1854,2662.9,2662.1,2.3887]
["bitfinex","ETHUSD",1723658393315,22.1854,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723658395717,19.75,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723658400241,22.1854,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723658400462,22.1854,2662.9,2662.1,2.3887]
["bitfinex","ETHUSD",1723658400736,2.251,2662.7,2661.7,0.78702186]
["bitfinex","ETHUSD",1723658400894,2.251,2662.7,2661.7,0.95524907]
["bitfinex","ETHUSD",1723658401114,2.251,2662.7,2661.6,2.2608]
["bitfinex","ETHUSD",1723658401316,2.251,2662.7,2661.6,4.22042715]
["bitfinex","ETHUSD",1723658401664,2.251,2662.7,2661.8,2.4507]
["bitfinex","ETHUSD",1723658402257,2.251,2662.7,2661.5,1.95962715]
["bitfinex","ETHUSD",1723658402574,2.251,2662.7,2661.4,5.19734901]
["bitfinex","ETHUSD",1723658402875,2.251,2662.7,2661.5,0.8954899]
["bitfinex","ETHUSD",1723658403364,2.4264,2662.5,2661.3,1.95962715]
["bitfinex","ETHUSD",1723658403569,2.4264,2662.4,2661.1,4.41070118]
["bitfinex","ETHUSD",1723658403766,2.4264,2662.3,2661.1,4.41070118]
["bitfinex","ETHUSD",1723658404364,2.4264,2662.3,2661.2,1.96004189]
["bitfinex","ETHUSD",1723658404534,2.4264,2662.3,2661.3,0.89556038]
["bitfinex","ETHUSD",1723658406371,2.4264,2662.3,2660.9,6.19402186]
["bitfinex","ETHUSD",1723658406531,2.3736,2662.2,2661.0,3.0]
["bitfinex","ETHUSD",1723658407064,2.3736,2662.2,2660.9,5.407]
["bitfinex","ETHUSD",1723658407394,2.3736,2662.2,2661.0,3.7579]
["bitfinex","ETHUSD",1723658407569,2.3736,2662.2,2661.1,3.0]
["bitfinex","ETHUSD",1723658407726,2.3736,2662.2,2661.2,0.87181214]
["bitfinex","ETHUSD",1723658407925,2.3736,2662.2,2661.2,4.62943214]
["bitfinex","ETHUSD",1723658408149,2.3736,2662.2,2661.3,2.3551]
["bitfinex","ETHUSD",1723658408571,2.3736,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1723658408928,2.3736,2662.2,2661.4,4.3073]
["bitfinex","ETHUSD",1723658409130,2.3736,2662.2,2661.5,0.66624]
["bitfinex","ETHUSD",1723658409586,2.3736,2662.2,2661.5,4.42348]
["bitfinex","ETHUSD",1723658409894,2.3372,2662.8,2661.7,3.75692]
["bitfinex","ETHUSD",1723658410070,2.3372,2662.8,2661.9,3.7566]
["bitfinex","ETHUSD",1723658410276,2.3372,2662.8,2662.0,0.98066]
["bitfinex","ETHUSD",1723658410645,2.3372,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723658410967,2.3372,2662.8,2662.0,9.03649279]
["bitfinex","ETHUSD",1723658411274,2.3372,2662.8,2662.0,5.27994279]
["bitfinex","ETHUSD",1723658411562,2.3372,2662.8,2662.0,3.32016]
["bitfinex","ETHUSD",1723658411769,2.3372,2662.8,2661.8,1.95978279]
["bitfinex","ETHUSD",1723658411929,2.3372,2662.8,2661.8,4.95978279]
["bitfinex","ETHUSD",1723658412830,2.3372,2662.8,2661.8,4.9595172]
["bitfinex","ETHUSD",1723658413135,2.3372,2662.8,2662.0,6.20155]
["bitfinex","ETHUSD",1723658413335,2.3372,2662.8,2662.0,8.1610672]
["bitfinex","ETHUSD",1723658413669,2.3372,2662.8,2662.1,1.32547891]
["bitfinex","ETHUSD",1723658414073,2.3372,2662.8,2662.1,5.08182891]
["bitfinex","ETHUSD",1723658414368,2.2509,2663.7,2662.3,2.4451]
["bitfinex","ETHUSD",1723658414568,2.2509,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1723658414741,2.2509,2663.3,2662.5,1.95904549]
["bitfinex","ETHUSD",1723658415075,2.2509,2663.3,2662.6,1.95895056]
["bitfinex","ETHUSD",1723658415235,2.2509,2663.3,2662.6,5.71464056]
["bitfinex","ETHUSD",1723658415431,2.2509,2663.3,2662.6,3.75569]
["bitfinex","ETHUSD",1723658415661,2.2509,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1723658415866,2.2509,2663.3,2662.7,9.16376267]
["bitfinex","ETHUSD",1723658415867,19.75,2663.3,2662.7,9.16376267]
["bitfinex","ETHUSD",1723658416067,2.2509,2663.2,2662.7,1.00426619]
["bitfinex","ETHUSD",1723658416268,2.2509,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723658416469,2.2509,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723658417046,2.2509,2663.2,2662.5,2.50905484]
["bitfinex","ETHUSD",1723658417575,2.2509,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1723658417771,2.2509,2663.2,2662.6,1.95898974]
["bitfinex","ETHUSD",1723658417971,2.2509,2663.2,2662.6,1.06259397]
["bitfinex","ETHUSD",1723658418875,19.75,2663.3,2662.7,2.2783]
["bitfinex","ETHUSD",1723658419240,19.75,2663.3,2662.8,2.5088622]
["bitfinex","ETHUSD",1723658419473,19.75,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723658419772,19.75,2663.3,2662.4,5.14616592]
["bitfinex","ETHUSD",1723658419773,2.3273,2663.2,2662.4,0.78702186]
["bitfinex","ETHUSD",1723658419978,2.4196,2663.0,2662.3,0.78702186]
["bitfinex","ETHUSD",1723658420195,2.4196,2663.0,2662.1,8.53747997]
["bitfinex","ETHUSD",1723658420196,22.1696,2663.0,2662.2,0.78702186]
["bitfinex","ETHUSD",1723658420394,22.1696,2663.0,2662.3,1.95921236]
["bitfinex","ETHUSD",1723658420593,2.4642,2662.8,2662.1,0.78702186]
["bitfinex","ETHUSD",1723658420743,2.4642,2662.8,2661.9,0.78702186]
["bitfinex","ETHUSD",1723658420940,2.4642,2662.8,2661.8,0.78702186]
["bitfinex","ETHUSD",1723658421146,2.4642,2662.8,2661.9,1.95963493]
["bitfinex","ETHUSD",1723658421507,2.4642,2662.8,2661.8,0.78702186]
["bitfinex","ETHUSD",1723658421718,2.4642,2662.8,2661.6,0.78702186]
["bitfinex","ETHUSD",1723658421985,2.4642,2662.6,2661.5,0.78702186]
["bitfinex","ETHUSD",1723658422146,2.4642,2662.6,2661.3,0.78702186]
["bitfinex","ETHUSD",1723658422344,34.78394,2662.5,2661.4,1.95991246]
["bitfinex","ETHUSD",1723658422543,2.406,2662.3,2661.0,0.78702186]
["bitfinex","ETHUSD",1723658422876,2.406,2662.1,2661.1,1.96022305]
["bitfinex","ETHUSD",1723658423080,2.406,2662.1,2660.8,4.1851948]
["bitfinex","ETHUSD",1723658423081,2.406,2661.9,2660.8,0.78702186]
["bitfinex","ETHUSD",1723658423385,2.406,2661.7,2660.7,0.78702186]
["bitfinex","ETHUSD",1723658423546,2.406,2661.7,2660.6,0.78702186]
["bitfinex","ETHUSD",1723658423751,2.406,2661.7,2660.7,1.96052567]
["bitfinex","ETHUSD",1723658423991,2.406,2661.7,2660.6,0.78702186]
["bitfinex","ETHUSD",1723658424286,2.3219,2661.4,2660.4,1.96070721]
["bitfinex","ETHUSD",1723658424459,2.3219,2661.4,2660.1,1.96081456]
["bitfinex","ETHUSD",1723658424782,2.3219,2661.4,2660.2,0.27478364]
["bitfinex","ETHUSD",1723658424958,2.3219,2661.4,2660.3,3.75895]
["bitfinex","ETHUSD",1723658425148,2.3219,2661.4,2660.4,1.96081318]
["bitfinex","ETHUSD",1723658425552,2.3219,2661.4,2660.2,0.27478364]
["bitfinex","ETHUSD",1723658425884,2.3219,2661.4,2659.9,8.98254712]
["bitfinex","ETHUSD",1723658426049,2.3219,2661.4,2660.0,1.96082526]
["bitfinex","ETHUSD",1723658426249,2.3219,2661.4,2660.0,3.75938]
["bitfinex","ETHUSD",1723658426444,2.3219,2661.4,2660.0,1.96082526]
["bitfinex","ETHUSD",1723658426682,2.3219,2661.4,2660.1,3.75924]
["bitfinex","ETHUSD",1723658426892,2.3219,2661.4,2660.2,0.375924]
["bitfinex","ETHUSD",1723658427551,2.3219,2661.4,2660.2,4.134944]
["bitfinex","ETHUSD",1723658427751,2.3219,2661.4,2660.2,0.375924]
["bitfinex","ETHUSD",1723658428154,2.3219,2661.4,2660.3,4.30888]
["bitfinex","ETHUSD",1723658428455,2.3219,2661.4,2660.5,3.75864]
["bitfinex","ETHUSD",1723658428761,2.3219,2661.4,2660.6,0.925864]
["bitfinex","ETHUSD",1723658428969,2.3219,2661.4,2660.3,3.75888]
["bitfinex","ETHUSD",1723658429380,2.3219,2661.4,2660.4,0.55]
["bitfinex","ETHUSD",1723658429696,2.3219,2661.4,2660.3,3.75888]
["bitfinex","ETHUSD",1723658429851,2.3219,2661.4,2660.2,3.375924]
["bitfinex","ETHUSD",1723658430054,2.3219,2661.4,2659.8,1.17538106]
["bitfinex","ETHUSD",1723658430055,2.2609,2661.2,2659.8,3.75966]
["bitfinex","ETHUSD",1723658430266,2.2609,2661.1,2659.7,3.75971]
["bitfinex","ETHUSD",1723658431607,2.2609,2661.1,2659.9,3.75942]
["bitfinex","ETHUSD",1723658432216,2.2609,2661.1,2659.8,7.30964]
["bitfinex","ETHUSD",1723658432509,2.2609,2661.1,2659.9,3.75945]
["bitfinex","ETHUSD",1723658432865,2.2609,2661.1,2660.1,3.75922]
["bitfinex","ETHUSD",1723658433068,2.2609,2661.1,2660.0,0.730945]
["bitfinex","ETHUSD",1723658433379,2.2609,2661.1,2660.1,0.55]
["bitfinex","ETHUSD",1723658434177,2.2609,2661.1,2659.8,6.75956]
["bitfinex","ETHUSD",1723658434565,2.2609,2661.1,2659.9,0.55]
["bitfinex","ETHUSD",1723658434770,27.22,2661.0,2659.9,5.040406]
["bitfinex","ETHUSD",1723658435266,2.327,2660.9,2659.9,1.280956]
["bitfinex","ETHUSD",1723658435681,2.327,2660.9,2660.0,3.7593]
["bitfinex","ETHUSD",1723658435890,2.327,2660.9,2659.9,1.280956]
["bitfinex","ETHUSD",1723658437479,2.327,2660.9,2659.9,5.088956]
["bitfinex","ETHUSD",1723658437682,2.327,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1723658438206,2.327,2660.9,2660.0,3.58548944]
["bitfinex","ETHUSD",1723658438207,2.327,2660.9,2660.2,3.75902]
["bitfinex","ETHUSD",1723658438400,2.327,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1723658438912,2.327,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1723658439109,2.327,2660.9,2660.3,4.30896]
["bitfinex","ETHUSD",1723658439291,2.327,2660.9,2660.4,0.806797]
["bitfinex","ETHUSD",1723658439484,2.3066,2661.2,2660.4,0.806797]
["bitfinex","ETHUSD",1723658439685,7.47,2661.4,2660.5,6.6874]
["bitfinex","ETHUSD",1723658439926,7.47,2661.4,2660.6,3.75846]
["bitfinex","ETHUSD",1723658440226,2.3066,2661.3,2660.4,0.806797]
["bitfinex","ETHUSD",1723658440577,2.3066,2661.3,2660.0,4.95942614]
["bitfinex","ETHUSD",1723658440817,2.2702,2661.1,2659.9,3.75946]
["bitfinex","ETHUSD",1723658440989,2.2702,2661.1,2659.8,3.75966]
["bitfinex","ETHUSD",1723658442089,2.2702,2661.1,2659.7,3.75974]
["bitfinex","ETHUSD",1723658442090,2.2702,2661.1,2659.9,6.75949]
["bitfinex","ETHUSD",1723658442686,2.2702,2661.1,2659.9,6.808]
["bitfinex","ETHUSD",1723658442881,2.2702,2661.1,2660.2,3.759]
["bitfinex","ETHUSD",1723658443076,2.2702,2661.1,2660.3,0.751818]
["bitfinex","ETHUSD",1723658443282,2.2702,2661.1,2660.3,4.510778]
["bitfinex","ETHUSD",1723658443517,2.2702,2661.1,2659.9,0.39103727]
["bitfinex","ETHUSD",1723658443811,23.558,2661.2,2659.8,3.75965]
["bitfinex","ETHUSD",1723658443812,2.2692,2660.9,2659.8,3.75965]
["bitfinex","ETHUSD",1723658443975,2.2692,2660.9,2659.9,3.75944]
["bitfinex","ETHUSD",1723658444613,2.2692,2660.9,2660.0,3.75932]
["bitfinex","ETHUSD",1723658444918,2.2692,2660.9,2660.1,0.751876]
["bitfinex","ETHUSD",1723658445636,2.2692,2660.9,2659.9,3.75944]
["bitfinex","ETHUSD",1723658445816,2.2692,2660.9,2659.7,3.75968]
["bitfinex","ETHUSD",1723658446148,2.2692,2660.9,2659.8,3.55]
["bitfinex","ETHUSD",1723658447912,2.2692,2660.9,2659.8,7.30959]
["bitfinex","ETHUSD",1723658448315,2.2692,2660.9,2659.8,3.55]
["bitfinex","ETHUSD",1723658448521,2.2692,2660.9,2659.8,4.92733787]
["bitfinex","ETHUSD",1723658449742,19.75,2660.8,2659.8,4.92733787]
["bitfinex","ETHUSD",1723658450042,2.4555,2660.7,2659.8,4.92733787]
["bitfinex","ETHUSD",1723658450201,2.4555,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1723658450397,2.4555,2660.7,2659.8,4.3096]
["bitfinex","ETHUSD",1723658450623,2.4555,2660.7,2660.0,3.75929]
["bitfinex","ETHUSD",1723658450786,2.4555,2660.7,2660.1,4.30919]
["bitfinex","ETHUSD",1723658450984,19.75,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1723658450985,22.2055,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1723658451189,22.2055,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1723658451395,22.2055,2660.9,2660.3,0.980908]
["bitfinex","ETHUSD",1723658451814,2.4555,2661.3,2660.6,3.75847]
["bitfinex","ETHUSD",1723658452019,2.4555,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723658452401,2.4555,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1723658452806,2.4555,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1723658453359,2.4555,2661.3,2660.5,3.75865]
["bitfinex","ETHUSD",1723658453504,2.4555,2661.3,2660.6,0.925865]
["bitfinex","ETHUSD",1723658453712,2.4555,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723658453904,7.47,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1723658454149,2.4261,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1723658454408,2.4261,2661.6,2660.9,4.3081]
["bitfinex","ETHUSD",1723658454607,2.4261,2661.6,2660.9,4.30807]
["bitfinex","ETHUSD",1723658454806,2.4261,2661.6,2661.0,4.188757]
["bitfinex","ETHUSD",1723658455007,2.4261,2661.6,2661.1,4.30783]
["bitfinex","ETHUSD",1723658455344,2.4049,2662.3,2661.1,4.30783]
["bitfinex","ETHUSD",1723658455659,1.3003566,2662.2,2661.3,3.75742]
["bitfinex","ETHUSD",1723658455806,2.3312,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723658456008,2.3312,2662.1,2661.1,4.3078]
["bitfinex","ETHUSD",1723658456306,2.3312,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723658456660,2.3312,2662.1,2660.8,6.75819]
["bitfinex","ETHUSD",1723658456947,2.3312,2662.1,2661.1,3.75777]
["bitfinex","ETHUSD",1723658457156,2.3312,2662.1,2661.0,3.7579]
["bitfinex","ETHUSD",1723658457367,2.3312,2662.1,2660.8,6.75818]
["bitfinex","ETHUSD",1723658457582,2.3312,2662.1,2660.9,0.55]
["bitfinex","ETHUSD",1723658458127,3.59704817,2662.0,2660.6,3.75845]
["bitfinex","ETHUSD",1723658458332,2.3982,2661.8,2660.7,0.55]
["bitfinex","ETHUSD",1723658458527,2.3982,2661.8,2660.7,4.3084]
["bitfinex","ETHUSD",1723658458844,2.3982,2661.8,2660.8,3.75823]
["bitfinex","ETHUSD",1723658459069,2.3982,2661.8,2660.9,0.55]
["bitfinex","ETHUSD",1723658459527,2.3982,2661.8,2660.8,0.806668]
["bitfinex","ETHUSD",1723658459938,2.3982,2661.8,2660.6,3.75843]
["bitfinex","ETHUSD",1723658460146,2.3982,2661.8,2660.9,3.75812]
["bitfinex","ETHUSD",1723658460452,2.3982,2661.8,2661.0,4.3079]
["bitfinex","ETHUSD",1723658460665,2.3982,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1723658460973,3.0,2662.3,2660.7,6.6564]
["bitfinex","ETHUSD",1723658460974,2.4014,2662.3,2661.4,3.75732]
["bitfinex","ETHUSD",1723658461171,2.4014,2662.3,2660.8,3.0]
["bitfinex","ETHUSD",1723658461371,2.4014,2662.3,2661.0,3.75796]
["bitfinex","ETHUSD",1723658461575,2.4014,2662.3,2661.2,3.75768]
["bitfinex","ETHUSD",1723658461891,2.4014,2662.3,2661.1,3.0]
["bitfinex","ETHUSD",1723658462100,2.4014,2662.3,2661.2,4.3077]
["bitfinex","ETHUSD",1723658462261,2.4014,2662.3,2661.3,0.73077]
["bitfinex","ETHUSD",1723658462599,2.4014,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1723658462884,2.4014,2662.3,2661.4,4.3074]
["bitfinex","ETHUSD",1723658463089,2.4014,2662.3,2661.4,4.30734]
["bitfinex","ETHUSD",1723658463297,19.75,2662.2,2661.4,4.30734]
["bitfinex","ETHUSD",1723658463505,19.75,2662.2,2661.5,0.503811]
["bitfinex","ETHUSD",1723658463840,19.75,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1723658463976,22.1514,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1723658464163,2.4014,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1723658464349,2.4014,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723658464546,2.4014,2662.3,2661.6,3.75704]
["bitfinex","ETHUSD",1723658464547,2.4014,2662.3,2661.4,3.75732]
["bitfinex","ETHUSD",1723658464745,2.4014,2662.3,2661.5,0.55]
["bitfinex","ETHUSD",1723658464998,2.4014,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1723658465507,2.4014,2662.3,2661.7,4.30692]
["bitfinex","ETHUSD",1723658466148,2.4014,2662.3,2661.8,3.75681]
["bitfinex","ETHUSD",1723658466499,2.4014,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1723658466675,19.75,2662.5,2662.0,0.751344]
["bitfinex","ETHUSD",1723658466881,19.75,2662.5,2662.0,4.507834]
["bitfinex","ETHUSD",1723658467080,2.2687,2662.6,2661.7,0.55]
["bitfinex","ETHUSD",1723658467081,2.2687,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723658467282,22.0187,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1723658467648,22.0187,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723658469186,22.0187,2662.9,2662.3,7.51213]
["bitfinex","ETHUSD",1723658469986,22.0187,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1723658470186,22.0187,2662.9,2662.4,4.507173]
["bitfinex","ETHUSD",1723658470547,2.2687,2662.9,2662.5,4.30585]
["bitfinex","ETHUSD",1723658470866,2.2687,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723658471394,2.2687,2662.9,2661.9,3.75662]
["bitfinex","ETHUSD",1723658471577,2.2687,2662.9,2661.7,6.75686]
["bitfinex","ETHUSD",1723658471780,2.359,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1723658471958,2.359,2662.7,2661.8,0.675686]
["bitfinex","ETHUSD",1723658472159,2.359,2662.7,2661.6,3.0]
["bitfinex","ETHUSD",1723658472385,2.359,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1723658472689,2.359,2662.7,2662.1,7.51276]
["bitfinex","ETHUSD",1723658472891,2.359,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1723658473254,2.359,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1723658473592,2.359,2662.7,2662.4,0.375608]
["bitfinex","ETHUSD",1723658474573,2.3311,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1723658474760,29.7043,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1723658474961,29.7043,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723658475300,29.7043,2663.4,2662.8,4.30542]
["bitfinex","ETHUSD",1723658475496,29.7043,2663.4,2662.9,0.806089]
["bitfinex","ETHUSD",1723658476503,2.4843,2663.4,2662.9,4.561289]
["bitfinex","ETHUSD",1723658476705,2.4843,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1723658477004,19.75,2663.8,2663.1,7.50984]
["bitfinex","ETHUSD",1723658477197,2.3795,2663.7,2663.2,0.750984]
["bitfinex","ETHUSD",1723658477606,2.3795,2663.7,2662.9,7.51049]
["bitfinex","ETHUSD",1723658477912,2.3795,2663.7,2662.8,0.55]
["bitfinex","ETHUSD",1723658478207,2.3795,2663.7,2662.7,7.30547]
["bitfinex","ETHUSD",1723658478609,2.3795,2663.7,2662.7,4.30547]
["bitfinex","ETHUSD",1723658478772,2.3795,2663.7,2662.8,3.75542]
["bitfinex","ETHUSD",1723658478995,2.3795,2663.7,2663.0,3.75516]
["bitfinex","ETHUSD",1723658479329,2.3795,2663.7,2662.9,0.980542]
["bitfinex","ETHUSD",1723658479330,2.3795,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1723658479534,19.75,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1723658479736,2.3759,2664.0,2663.3,4.30462]
["bitfinex","ETHUSD",1723658480026,2.3759,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723658480227,2.3759,2664.0,2663.6,0.375443]
["bitfinex","ETHUSD",1723658480897,2.3759,2664.0,2663.6,4.129723]
["bitfinex","ETHUSD",1723658481092,2.3759,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1723658481317,27.22,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1723658481716,2.3803,2664.6,2663.9,7.50767]
["bitfinex","ETHUSD",1723658481903,2.3803,2664.6,2664.0,0.750767]
["bitfinex","ETHUSD",1723658482104,2.3803,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1723658482796,2.3803,2664.6,2663.7,9.99225]
["bitfinex","ETHUSD",1723658483017,2.3803,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1723658483221,2.3803,2664.6,2663.8,4.30394]
["bitfinex","ETHUSD",1723658483419,2.3803,2664.6,2663.8,0.55]
["bitfinex","ETHUSD",1723658483605,2.3803,2664.6,2663.9,0.678816]
["bitfinex","ETHUSD",1723658483813,2.3803,2664.6,2663.9,4.432696]
["bitfinex","ETHUSD",1723658483993,19.75,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1723658484198,19.75,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723658484394,19.75,2664.7,2663.5,3.75442]
["bitfinex","ETHUSD",1723658484395,2.2737,2664.6,2663.5,3.75439]
["bitfinex","ETHUSD",1723658484634,2.2737,2664.6,2663.5,3.75444]
["bitfinex","ETHUSD",1723658484941,2.2737,2664.6,2663.6,3.75423]
["bitfinex","ETHUSD",1723658485145,2.2737,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1723658485346,19.75,2664.5,2663.5,3.75435]
["bitfinex","ETHUSD",1723658485759,19.75,2664.5,2663.5,7.50872]
["bitfinex","ETHUSD",1723658485904,19.75,2664.5,2663.6,4.805162]
["bitfinex","ETHUSD",1723658486244,19.75,2664.5,2663.7,0.55]
["bitfinex","ETHUSD",1723658486709,19.75,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1723658487055,19.75,2664.5,2663.0,3.75513]
["bitfinex","ETHUSD",1723658487056,2.4977,2664.4,2663.1,3.75488]
["bitfinex","ETHUSD",1723658487361,2.4977,2664.4,2663.3,3.75473]
["bitfinex","ETHUSD",1723658487591,2.4977,2664.2,2663.4,4.60459]
["bitfinex","ETHUSD",1723658487897,2.4977,2664.2,2663.5,3.75443]
["bitfinex","ETHUSD",1723658488273,2.4977,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1723658488471,2.4977,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1723658488664,19.75,2664.3,2663.6,1.010437]
["bitfinex","ETHUSD",1723658488991,19.75,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1723658489195,19.75,2664.7,2664.2,7.50683]
["bitfinex","ETHUSD",1723658489395,19.75,2664.7,2664.3,0.07496237]
["bitfinex","ETHUSD",1723658490085,19.75,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1723658490491,2.4977,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1723658490697,2.4977,2664.8,2664.3,4.30331]
["bitfinex","ETHUSD",1723658490867,7.47,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723658491069,2.4977,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723658491779,2.4977,2665.1,2664.3,4.30332]
["bitfinex","ETHUSD",1723658492100,2.4977,2665.1,2664.3,5.2142194]
["bitfinex","ETHUSD",1723658492971,2.4977,2665.1,2664.3,5.2141494]
["bitfinex","ETHUSD",1723658493189,2.4977,2665.1,2664.4,3.75317]
["bitfinex","ETHUSD",1723658493791,2.4977,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1723658494102,2.4977,2665.1,2664.3,4.30325]
["bitfinex","ETHUSD",1723658494303,22.1977,2665.1,2664.3,4.30325]
["bitfinex","ETHUSD",1723658494785,22.1977,2665.1,2664.3,8.05649]
["bitfinex","ETHUSD",1723658495106,22.1977,2665.1,2664.4,0.805649]
["bitfinex","ETHUSD",1723658495491,22.1977,2665.1,2664.5,3.75293]
["bitfinex","ETHUSD",1723658495806,22.1977,2665.1,2664.5,4.30293]
["bitfinex","ETHUSD",1723658496010,22.1977,2665.1,2664.4,3.178449]
["bitfinex","ETHUSD",1723658496011,2.4477,2665.1,2664.4,0.805649]
["bitfinex","ETHUSD",1723658496219,2.4477,2665.1,2664.1,3.75352]
["bitfinex","ETHUSD",1723658496426,2.4477,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1723658496781,2.4477,2665.1,2664.3,3.75331]
["bitfinex","ETHUSD",1723658497091,2.4477,2665.1,2664.4,0.55]
["bitfinex","ETHUSD",1723658497734,7.47,2665.3,2663.1,2.2875]
["bitfinex","ETHUSD",1723658497735,3.808,2664.6,2663.1,2.2875]
["bitfinex","ETHUSD",1723658497877,22.2091,2664.5,2663.6,3.7543]
["bitfinex","ETHUSD",1723658498078,22.2091,2664.5,2663.6,3.75431]
["bitfinex","ETHUSD",1723658498903,22.2091,2664.5,2663.1,6.0955]
["bitfinex","ETHUSD",1723658499108,2.3936,2664.4,2663.1,9.85043]
["bitfinex","ETHUSD",1723658499329,2.3936,2664.4,2663.2,1.1808681]
["bitfinex","ETHUSD",1723658499478,2.3936,2664.2,2662.8,2.3709]
["bitfinex","ETHUSD",1723658499677,2.3936,2663.9,2662.8,6.12622]
["bitfinex","ETHUSD",1723658500119,2.3936,2663.9,2662.9,3.7553]
["bitfinex","ETHUSD",1723658500332,2.4684,2663.6,2662.4,0.39254165]
["bitfinex","ETHUSD",1723658500478,2.4684,2663.6,2662.1,3.75633]
["bitfinex","ETHUSD",1723658500682,2.4684,2663.6,2662.2,0.375633]
["bitfinex","ETHUSD",1723658500979,3.808,2663.4,2662.2,0.375633]
["bitfinex","ETHUSD",1723658501203,2.4684,2663.3,2662.2,0.375633]
["bitfinex","ETHUSD",1723658501409,2.4684,2663.3,2662.0,3.75657]
["bitfinex","ETHUSD",1723658501643,2.4684,2663.3,2662.1,3.75641]
["bitfinex","ETHUSD",1723658501844,2.4684,2663.3,2661.9,4.20071126]
["bitfinex","ETHUSD",1723658502048,2.4684,2663.3,2662.2,3.75627]
["bitfinex","ETHUSD",1723658502352,2.4684,2663.3,2662.4,3.75599]
["bitfinex","ETHUSD",1723658502556,2.4684,2663.3,2662.5,0.925599]
["bitfinex","ETHUSD",1723658502856,2.4684,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1723658503058,2.4684,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723658503239,2.4684,2663.3,2662.7,4.30549]
["bitfinex","ETHUSD",1723658503423,2.4684,2663.3,2662.7,4.30548]
["bitfinex","ETHUSD",1723658503628,2.4684,2663.3,2662.5,0.375599]
["bitfinex","ETHUSD",1723658503830,2.4684,2663.2,2661.9,3.39271126]
["bitfinex","ETHUSD",1723658504027,2.4684,2663.1,2661.6,3.75711]
["bitfinex","ETHUSD",1723658504261,5.076,2663.3,2661.2,0.78702186]
["bitfinex","ETHUSD",1723658504421,5.076,2663.3,2661.3,3.75752]
["bitfinex","ETHUSD",1723658504422,2.4684,2663.0,2661.3,3.75752]
["bitfinex","ETHUSD",1723658504627,2.4684,2662.9,2661.3,3.75746]
["bitfinex","ETHUSD",1723658504859,2.4684,2662.9,2661.5,3.75724]
["bitfinex","ETHUSD",1723658505041,2.4684,2662.9,2661.6,3.75704]
["bitfinex","ETHUSD",1723658506174,2.4684,2662.9,2661.7,0.55]
["bitfinex","ETHUSD",1723658506459,2.4684,2662.9,2661.5,3.0]
["bitfinex","ETHUSD",1723658507438,2.4684,2662.9,2661.1,6.25580669]
["bitfinex","ETHUSD",1723658507439,2.3236,2662.6,2661.1,0.39278483]
["bitfinex","ETHUSD",1723658507686,2.3236,2662.6,2661.0,3.75788]
["bitfinex","ETHUSD",1723658507687,2.3236,2662.5,2661.0,3.75788]
["bitfinex","ETHUSD",1723658507986,2.3236,2662.4,2661.1,0.375788]
["bitfinex","ETHUSD",1723658508149,2.3236,2662.2,2660.5,4.54562186]
["bitfinex","ETHUSD",1723658508353,2.3236,2662.2,2660.5,3.7586]
["bitfinex","ETHUSD",1723658508550,2.3236,2662.2,2660.5,4.15146406]
["bitfinex","ETHUSD",1723658508761,6.07991,2662.2,2660.5,4.15146406]
["bitfinex","ETHUSD",1723658508927,2.3236,2662.1,2660.5,0.39286406]
["bitfinex","ETHUSD",1723658509169,2.3236,2661.9,2660.2,5.076]
["bitfinex","ETHUSD",1723658509408,7.3996,2661.9,2660.3,0.96222019]
["bitfinex","ETHUSD",1723658509593,7.3996,2661.9,2659.7,0.58920397]
["bitfinex","ETHUSD",1723658509594,2.3236,2661.4,2659.7,5.13602583]
["bitfinex","ETHUSD",1723658509795,2.3236,2661.3,2659.7,4.34892397]
["bitfinex","ETHUSD",1723658510091,2.3236,2661.3,2659.9,3.75944]
["bitfinex","ETHUSD",1723658510409,2.3236,2661.3,2659.9,3.75945]
["bitfinex","ETHUSD",1723658510718,2.3236,2661.3,2660.0,3.75937]
["bitfinex","ETHUSD",1723658510872,2.3236,2661.3,2660.1,0.751882]
["bitfinex","ETHUSD",1723658511206,2.3236,2661.3,2659.7,1.04094141]
["bitfinex","ETHUSD",1723658511207,2.3236,2661.3,2659.7,3.75972]
["bitfinex","ETHUSD",1723658511572,2.3236,2661.3,2660.0,7.51856]
["bitfinex","ETHUSD",1723658511768,2.3236,2661.3,2660.0,3.75928]
["bitfinex","ETHUSD",1723658512168,2.3236,2661.3,2659.8,3.75961]
["bitfinex","ETHUSD",1723658512368,2.3236,2661.3,2660.0,3.75929]
["bitfinex","ETHUSD",1723658512567,2.3236,2661.3,2659.7,0.39274248]
["bitfinex","ETHUSD",1723658512568,2.2809,2661.2,2660.1,0.675929]
["bitfinex","ETHUSD",1723658512782,2.2809,2661.2,2659.9,3.75953]
["bitfinex","ETHUSD",1723658512979,2.2809,2661.2,2659.8,3.7596]
["bitfinex","ETHUSD",1723658513195,2.2809,2661.2,2660.0,3.75931]
["bitfinex","ETHUSD",1723658513382,2.2809,2661.2,2659.8,3.75959]
["bitfinex","ETHUSD",1723658514020,2.2809,2661.2,2659.9,0.55]
["bitfinex","ETHUSD",1723658514211,2.2809,2661.2,2660.0,0.430959]
["bitfinex","ETHUSD",1723658514919,2.2809,2661.2,2659.9,4.30946]
["bitfinex","ETHUSD",1723658515216,27.22,2661.1,2660.0,3.75929]
["bitfinex","ETHUSD",1723658515512,2.3404,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1723658516186,2.3404,2661.0,2660.1,3.75924]
["bitfinex","ETHUSD",1723658516384,2.3404,2661.0,2660.2,4.3091]
["bitfinex","ETHUSD",1723658516690,2.3404,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723658516889,2.3404,2661.0,2660.1,0.55]
["bitfinex","ETHUSD",1723658517216,2.3404,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723658517417,2.3404,2661.0,2660.5,4.684482]
["bitfinex","ETHUSD",1723658517608,7.47,2661.5,2660.6,3.75854]
["bitfinex","ETHUSD",1723658517609,2.2957,2661.4,2660.6,3.75854]
["bitfinex","ETHUSD",1723658517808,2.2957,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723658520115,2.2957,2661.4,2660.9,3.75803]
["bitfinex","ETHUSD",1723658520331,2.2957,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723658520534,2.4714,2661.8,2660.8,3.7582]
["bitfinex","ETHUSD",1723658520696,2.4714,2661.8,2660.9,0.43082]
["bitfinex","ETHUSD",1723658520902,2.4714,2661.8,2660.9,4.73884]
["bitfinex","ETHUSD",1723658521211,2.4714,2661.8,2661.0,3.75788]
["bitfinex","ETHUSD",1723658521540,2.4714,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1723658521729,2.4714,2661.8,2661.2,0.430788]
["bitfinex","ETHUSD",1723658522612,2.4714,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1723658522807,2.4714,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1723658523210,2.4714,2661.8,2661.0,4.30795]
["bitfinex","ETHUSD",1723658523457,2.4714,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1723658523804,2.4714,2661.8,2660.9,0.43082]
["bitfinex","ETHUSD",1723658524061,2.4714,2661.8,2660.5,3.375882]
["bitfinex","ETHUSD",1723658524333,2.4714,2661.8,2660.5,0.375882]
["bitfinex","ETHUSD",1723658524656,2.3625,2661.5,2660.0,3.7593]
["bitfinex","ETHUSD",1723658524800,2.3625,2661.5,2659.8,3.75961]
["bitfinex","ETHUSD",1723658524801,2.3625,2661.4,2659.8,3.75955]
["bitfinex","ETHUSD",1723658525232,2.3625,2661.4,2660.7,1.0]
["bitfinex","ETHUSD",1723658526236,22.1125,2661.4,2660.7,1.0]
["bitfinex","ETHUSD",1723658527730,22.1125,2661.4,2660.7,1.47586]
["bitfinex","ETHUSD",1723658527927,2.4085,2661.3,2660.7,1.0]
["bitfinex","ETHUSD",1723658530044,22.0013,2661.7,2661.0,3.75786]
["bitfinex","ETHUSD",1723658530540,22.0013,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723658531107,2.2513,2661.7,2661.1,4.30776]
["bitfinex","ETHUSD",1723658531762,2.2513,2661.7,2661.2,4.564152]
["bitfinex","ETHUSD",1723658531919,27.22,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1723658531920,29.4713,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1723658532238,19.75,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1723658533017,2.2641,2661.9,2660.8,3.0]
["bitfinex","ETHUSD",1723658533532,2.2641,2661.9,2660.9,0.55]
["bitfinex","ETHUSD",1723658533731,2.2641,2661.9,2661.0,0.430818]
["bitfinex","ETHUSD",1723658533906,2.2641,2661.9,2661.0,4.188798]
["bitfinex","ETHUSD",1723658534108,2.2641,2661.9,2661.4,3.75734]
["bitfinex","ETHUSD",1723658534357,19.75,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723658534843,19.75,2662.0,2661.0,9.558118]
["bitfinex","ETHUSD",1723658535071,2.3558,2661.9,2661.1,3.55]
["bitfinex","ETHUSD",1723658535428,2.3558,2661.9,2661.1,7.30782]
["bitfinex","ETHUSD",1723658535672,2.3558,2661.9,2661.1,8.2636318]
["bitfinex","ETHUSD",1723658535982,22.1058,2661.9,2661.1,4.5058118]
["bitfinex","ETHUSD",1723658536133,22.1058,2661.9,2661.2,0.49366298]
["bitfinex","ETHUSD",1723658536334,22.1058,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1723658540438,22.1058,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1723658540644,22.1058,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723658541174,22.1058,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1723658541343,22.1058,2661.9,2661.4,0.8558823]
["bitfinex","ETHUSD",1723658541533,22.1058,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723658541987,7.47,2662.4,2661.5,4.30724]
["bitfinex","ETHUSD",1723658542128,2.4682,2662.3,2661.5,4.3072]
["bitfinex","ETHUSD",1723658542334,2.4682,2662.3,2661.5,4.30718]
["bitfinex","ETHUSD",1723658542533,2.4682,2662.3,2661.6,4.27335623]
["bitfinex","ETHUSD",1723658542746,2.4682,2662.3,2661.7,3.75689]
["bitfinex","ETHUSD",1723658542972,2.4682,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1723658543166,2.4682,2662.3,2661.6,0.51630623]
["bitfinex","ETHUSD",1723658543483,2.4682,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1723658543633,2.4682,2662.3,2661.8,0.40663062]
["bitfinex","ETHUSD",1723658543833,2.4682,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723658544334,7.47,2662.7,2661.9,0.55]
["bitfinex","ETHUSD",1723658545041,2.4682,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1723658546632,2.4682,2662.6,2661.9,4.3066]
["bitfinex","ETHUSD",1723658546959,2.4682,2662.6,2662.0,2.43083848]
["bitfinex","ETHUSD",1723658547290,22.2182,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1723658547570,2.4682,2663.2,2662.5,4.30586]
["bitfinex","ETHUSD",1723658547770,2.4682,2663.2,2662.5,1.356185]
["bitfinex","ETHUSD",1723658547951,2.4682,2663.2,2662.5,5.112025]
["bitfinex","ETHUSD",1723658548135,2.4682,2663.2,2662.5,1.356185]
["bitfinex","ETHUSD",1723658548358,2.4682,2663.2,2662.2,0.78702186]
["bitfinex","ETHUSD",1723658548684,2.4682,2663.2,2661.9,0.78702186]
["bitfinex","ETHUSD",1723658548685,2.4682,2663.1,2661.9,0.78702186]
["bitfinex","ETHUSD",1723658548993,2.4682,2663.1,2661.7,1.17538106]
["bitfinex","ETHUSD",1723658548994,2.4682,2663.0,2661.8,7.51355]
["bitfinex","ETHUSD",1723658549140,19.75,2662.9,2661.9,2.7464864]
["bitfinex","ETHUSD",1723658549339,2.4682,2662.8,2662.0,1.95945737]
["bitfinex","ETHUSD",1723658549639,2.4682,2662.8,2662.0,1.02599292]
["bitfinex","ETHUSD",1723658549852,2.4682,2662.8,2661.7,4.54394186]
["bitfinex","ETHUSD",1723658550067,2.4682,2662.8,2661.8,1.95956489]
["bitfinex","ETHUSD",1723658550268,2.4682,2662.8,2661.9,1.95954603]
["bitfinex","ETHUSD",1723658550479,2.4682,2662.8,2661.8,4.54386186]
["bitfinex","ETHUSD",1723658550686,2.4682,2662.8,2661.9,2.50948757]
["bitfinex","ETHUSD",1723658550843,2.4682,2662.8,2661.9,1.25533494]
["bitfinex","ETHUSD",1723658551648,2.4682,2662.8,2661.9,3.21482967]
["bitfinex","ETHUSD",1723658551849,2.4682,2662.8,2661.9,1.25533494]
["bitfinex","ETHUSD",1723658552273,2.4682,2662.8,2661.9,5.01195494]
["bitfinex","ETHUSD",1723658552452,2.4682,2662.8,2662.0,5.71593891]
["bitfinex","ETHUSD",1723658552649,2.4682,2662.8,2662.1,1.70149157]
["bitfinex","ETHUSD",1723658553059,2.4682,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1723658553880,22.2182,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1723658554117,22.2182,2662.8,2662.1,5.45792157]
["bitfinex","ETHUSD",1723658554445,19.75,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723658554663,19.75,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1723658554956,2.3636,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1723658555294,2.3636,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723658555603,2.3636,2663.2,2662.5,7.51155]
["bitfinex","ETHUSD",1723658555604,2.3636,2663.2,2662.6,4.30563]
["bitfinex","ETHUSD",1723658555900,2.3675,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1723658556199,2.3675,2663.5,2662.9,4.30523]
["bitfinex","ETHUSD",1723658556788,7.47,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1723658557045,7.47,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1723658557254,2.3675,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1723658557590,2.3675,2664.2,2663.6,4.30421]
["bitfinex","ETHUSD",1723658557790,2.3675,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723658558227,2.3675,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1723658558410,2.3675,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1723658558731,2.3675,2664.2,2663.4,4.5280871]
["bitfinex","ETHUSD",1723658558938,2.3675,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1723658560013,2.3675,2664.2,2663.5,4.30438]
["bitfinex","ETHUSD",1723658560405,2.3675,2664.2,2663.6,3.75421]
["bitfinex","ETHUSD",1723658560602,2.3675,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723658560789,2.3675,2664.2,2663.8,0.430421]
["bitfinex","ETHUSD",1723658562520,2.3675,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723658564807,2.3675,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1723658566279,2.3675,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1723658566434,2.3675,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723658568871,2.3244,2664.5,2663.7,4.30416]
["bitfinex","ETHUSD",1723658569033,22.0744,2664.5,2663.8,0.805837]
["bitfinex","ETHUSD",1723658569252,2.3244,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723658569566,19.75,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1723658569751,19.75,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723658569952,19.75,2664.7,2664.2,0.430372]
["bitfinex","ETHUSD",1723658570150,19.75,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723658570381,19.75,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723658571865,2.3244,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1723658572068,7.47,2665.3,2664.6,3.75279]
["bitfinex","ETHUSD",1723658572300,22.0744,2665.4,2664.7,4.733029]
["bitfinex","ETHUSD",1723658572529,22.0744,2665.4,2664.7,4.182959]
["bitfinex","ETHUSD",1723658572664,22.0744,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723658574283,9.9134,2665.8,2664.8,4.30251]
["bitfinex","ETHUSD",1723658574482,2.4434,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723658574683,2.4434,2665.8,2664.9,0.4732959]
["bitfinex","ETHUSD",1723658574906,2.4434,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723658575107,2.4434,2665.8,2665.0,4.30231]
["bitfinex","ETHUSD",1723658575676,2.4434,2665.8,2665.0,8.05462]
["bitfinex","ETHUSD",1723658575883,2.4434,2665.8,2665.0,4.30231]
["bitfinex","ETHUSD",1723658576068,2.4434,2665.8,2665.1,0.47756059]
["bitfinex","ETHUSD",1723658576302,2.4434,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723658577269,2.4434,2665.8,2665.0,4.30226]
["bitfinex","ETHUSD",1723658577450,2.4434,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1723658577655,2.4434,2666.5,2665.2,0.55]
["bitfinex","ETHUSD",1723658577823,2.4434,2666.5,2665.2,1.208681]
["bitfinex","ETHUSD",1723658578024,2.4434,2666.5,2665.2,4.960731]
["bitfinex","ETHUSD",1723658578974,2.4743,2666.4,2665.2,0.658681]
["bitfinex","ETHUSD",1723658579123,2.4743,2666.4,2664.9,3.0]
["bitfinex","ETHUSD",1723658579124,2.4743,2666.3,2664.9,3.0]
["bitfinex","ETHUSD",1723658579480,2.4743,2666.3,2664.7,0.430279]
["bitfinex","ETHUSD",1723658579481,2.4743,2666.0,2664.7,0.430279]
["bitfinex","ETHUSD",1723658579764,2.4743,2665.7,2664.3,3.75332]
["bitfinex","ETHUSD",1723658579971,2.4743,2665.4,2664.3,3.75325]
["bitfinex","ETHUSD",1723658580125,2.4743,2665.4,2664.4,0.375325]
["bitfinex","ETHUSD",1723658580319,2.4743,2665.4,2664.4,2.788725]
["bitfinex","ETHUSD",1723658581087,2.4743,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1723658581277,2.4743,2665.4,2664.4,2.788725]
["bitfinex","ETHUSD",1723658581559,2.4743,2665.4,2664.4,0.375325]
["bitfinex","ETHUSD",1723658581966,2.4743,2665.4,2664.5,4.1658955]
["bitfinex","ETHUSD",1723658582171,2.4743,2665.4,2664.5,0.4128555]
["bitfinex","ETHUSD",1723658582325,2.4743,2665.4,2664.5,6.5187955]
["bitfinex","ETHUSD",1723658582527,2.4743,2665.4,2664.6,4.30289]
["bitfinex","ETHUSD",1723658582960,2.4743,2665.4,2664.7,3.75263]
["bitfinex","ETHUSD",1723658583161,7.47,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1723658583322,19.75,2665.6,2664.9,3.75235]
["bitfinex","ETHUSD",1723658583528,19.75,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723658584903,19.75,2665.6,2664.9,4.30246]
["bitfinex","ETHUSD",1723658585113,7.47,2665.9,2665.1,3.75212]
["bitfinex","ETHUSD",1723658585261,7.47,2665.9,2665.2,1.531574]
["bitfinex","ETHUSD",1723658585468,7.47,2665.9,2665.2,4.30192]
["bitfinex","ETHUSD",1723658585708,7.47,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723658587373,7.47,2665.9,2665.2,4.30199]
["bitfinex","ETHUSD",1723658587891,7.47,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723658588110,7.47,2665.9,2665.2,4.30205]
["bitfinex","ETHUSD",1723658588275,7.47,2665.9,2665.3,0.730205]
["bitfinex","ETHUSD",1723658588461,7.47,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723658588667,7.47,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723658589419,7.47,2665.9,2665.2,4.30199]
["bitfinex","ETHUSD",1723658589565,22.0485,2666.0,2665.2,8.05398]
["bitfinex","ETHUSD",1723658589766,22.0485,2666.0,2665.2,4.30199]
["bitfinex","ETHUSD",1723658589996,22.0485,2666.0,2665.3,0.730199]
["bitfinex","ETHUSD",1723658590163,22.0485,2666.0,2665.4,4.30177]
["bitfinex","ETHUSD",1723658590369,19.75,2666.1,2665.4,8.05348]
["bitfinex","ETHUSD",1723658591087,19.75,2666.1,2665.4,4.30171]
["bitfinex","ETHUSD",1723658591515,19.75,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723658592513,19.75,2666.1,2665.4,1.0532239]
["bitfinex","ETHUSD",1723658593506,19.75,2666.1,2665.1,3.0]
["bitfinex","ETHUSD",1723658593507,2.3255,2666.0,2665.1,3.0]
["bitfinex","ETHUSD",1723658593711,2.3255,2666.0,2664.9,6.75248]
["bitfinex","ETHUSD",1723658594310,2.3255,2666.0,2664.9,10.50488]
["bitfinex","ETHUSD",1723658594607,2.3255,2666.0,2664.9,6.7524]
["bitfinex","ETHUSD",1723658594760,2.3255,2666.0,2664.9,10.50481]
["bitfinex","ETHUSD",1723658594968,2.3255,2666.0,2665.0,1.1310362]
["bitfinex","ETHUSD",1723658595499,19.75,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723658595866,19.75,2665.9,2665.1,3.55]
["bitfinex","ETHUSD",1723658597211,19.75,2665.9,2665.1,7.3022]
["bitfinex","ETHUSD",1723658597415,19.75,2665.9,2665.1,3.55]
["bitfinex","ETHUSD",1723658597580,19.75,2665.9,2665.2,0.84333762]
["bitfinex","ETHUSD",1723658598706,19.75,2665.9,2665.3,3.75179]
["bitfinex","ETHUSD",1723658598901,19.75,2665.9,2665.4,4.3017]
["bitfinex","ETHUSD",1723658599304,19.75,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723658599530,19.75,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1723658599749,19.75,2665.9,2665.6,5.051829]
["bitfinex","ETHUSD",1723658600304,2.4716,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723658600522,27.22,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723658601444,27.22,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723658602743,27.22,2666.5,2665.7,4.30134]
["bitfinex","ETHUSD",1723658602944,27.22,2666.5,2665.8,0.8803099]
["bitfinex","ETHUSD",1723658603111,27.22,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723658607985,2.3482,2666.4,2665.3,0.78702186]
["bitfinex","ETHUSD",1723658608290,2.3482,2666.4,2665.2,6.55238036]
["bitfinex","ETHUSD",1723658608595,2.3482,2666.2,2665.3,0.86488033]
["bitfinex","ETHUSD",1723658608746,2.3482,2666.2,2665.2,0.84333762]
["bitfinex","ETHUSD",1723658608952,2.3482,2666.2,2665.3,3.7519]
["bitfinex","ETHUSD",1723658609152,2.3482,2666.2,2665.2,0.84333762]
["bitfinex","ETHUSD",1723658609694,2.3482,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723658609991,2.3482,2666.2,2665.3,0.71026056]
["bitfinex","ETHUSD",1723658610202,2.3055,2665.8,2664.8,0.78702186]
["bitfinex","ETHUSD",1723658610354,2.3055,2665.8,2664.4,1.95606775]
["bitfinex","ETHUSD",1723658610355,2.3055,2665.6,2664.4,2.7444807]
["bitfinex","ETHUSD",1723658610557,27.22,2665.5,2664.4,0.81018247]
["bitfinex","ETHUSD",1723658610782,2.3055,2665.4,2664.4,4.56327247]
["bitfinex","ETHUSD",1723658611082,2.3055,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1723658611477,2.3055,2665.4,2664.3,0.78702186]
["bitfinex","ETHUSD",1723658611673,2.3055,2665.4,2664.2,5.71109426]
["bitfinex","ETHUSD",1723658611939,19.75,2665.3,2664.3,3.64981161]
["bitfinex","ETHUSD",1723658612813,2.4166,2665.2,2664.3,3.64981161]
["bitfinex","ETHUSD",1723658613018,2.4166,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1723658613326,2.4166,2665.2,2664.4,4.30315]
["bitfinex","ETHUSD",1723658613622,2.4166,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1723658613911,19.75,2665.3,2664.6,4.29595427]
["bitfinex","ETHUSD",1723658614113,19.75,2665.3,2664.6,3.50887149]
["bitfinex","ETHUSD",1723658614413,2.4166,2665.2,2664.3,4.43683347]
["bitfinex","ETHUSD",1723658614616,2.4166,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1723658615617,2.4166,2665.2,2664.5,1.9576305]
["bitfinex","ETHUSD",1723658615787,2.4166,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723658618633,19.75,2665.4,2664.7,5.71017151]
["bitfinex","ETHUSD",1723658618797,19.75,2665.4,2664.8,4.23416163]
["bitfinex","ETHUSD",1723658618996,9.8207,2665.5,2664.8,1.48964934]
["bitfinex","ETHUSD",1723658619939,9.8207,2665.5,2664.8,0.93964934]
["bitfinex","ETHUSD",1723658620122,9.8207,2665.5,2664.5,0.78702186]
["bitfinex","ETHUSD",1723658620123,2.3507,2665.4,2664.5,0.78702186]
["bitfinex","ETHUSD",1723658620437,2.3507,2665.4,2664.4,3.78702186]
["bitfinex","ETHUSD",1723658620593,2.3507,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1723658620797,2.3507,2665.4,2664.5,4.30294]
["bitfinex","ETHUSD",1723658620997,2.3507,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1723658621224,2.3507,2665.4,2664.3,0.64981161]
["bitfinex","ETHUSD",1723658621504,2.3507,2665.3,2664.3,0.64981161]
["bitfinex","ETHUSD",1723658621705,2.3507,2665.3,2664.1,4.54055186]
["bitfinex","ETHUSD",1723658621913,2.4111,2665.1,2664.2,1.95783321]
["bitfinex","ETHUSD",1723658622115,2.4111,2665.1,2664.1,4.54055186]
["bitfinex","ETHUSD",1723658622307,2.4111,2665.1,2664.1,3.75353]
["bitfinex","ETHUSD",1723658622641,2.4111,2665.1,2664.1,7.50707]
["bitfinex","ETHUSD",1723658622838,2.4111,2665.1,2664.2,2.78725692]
["bitfinex","ETHUSD",1723658623049,2.4111,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723658623215,2.4111,2664.9,2664.0,3.0]
["bitfinex","ETHUSD",1723658623416,2.4111,2664.9,2664.1,0.55]
["bitfinex","ETHUSD",1723658623610,2.4111,2664.9,2664.2,0.355]
["bitfinex","ETHUSD",1723658623801,2.4111,2664.9,2664.0,2.50795493]
["bitfinex","ETHUSD",1723658624025,2.4111,2664.9,2663.9,3.0]
["bitfinex","ETHUSD",1723658624199,2.2897,2664.7,2663.6,0.78702186]
["bitfinex","ETHUSD",1723658624545,22.0397,2664.6,2663.6,3.75429]
["bitfinex","ETHUSD",1723658624861,22.0397,2664.6,2663.7,1.95815589]
["bitfinex","ETHUSD",1723658625161,22.0397,2664.6,2663.8,0.64994678]
["bitfinex","ETHUSD",1723658625447,20.2308121,2664.6,2663.8,0.64994678]
["bitfinex","ETHUSD",1723658625652,20.2308121,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1723658625871,7.47,2664.7,2663.6,1.9582118]
["bitfinex","ETHUSD",1723658625872,20.2308121,2664.5,2663.6,1.9582118]
["bitfinex","ETHUSD",1723658626023,17.9411121,2664.5,2663.6,3.0]
["bitfinex","ETHUSD",1723658626223,2.3852,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1723658626566,2.3852,2664.4,2663.4,4.95826593]
["bitfinex","ETHUSD",1723658626718,2.3852,2664.4,2663.5,1.18509478]
["bitfinex","ETHUSD",1723658626920,2.3852,2664.4,2663.5,4.18509478]
["bitfinex","ETHUSD",1723658627376,2.3852,2664.4,2663.1,0.78702186]
["bitfinex","ETHUSD",1723658627671,25.4111121,2664.3,2663.1,3.75495]
["bitfinex","ETHUSD",1723658627815,2.3852,2664.2,2663.0,1.95845818]
["bitfinex","ETHUSD",1723658628021,2.3852,2664.0,2663.0,2.74548004]
["bitfinex","ETHUSD",1723658628249,2.3852,2664.0,2663.1,1.08520497]
["bitfinex","ETHUSD",1723658628431,2.3852,2664.0,2663.1,3.75493]
["bitfinex","ETHUSD",1723658629277,2.3852,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1723658629562,2.3852,2664.0,2663.0,7.30515]
["bitfinex","ETHUSD",1723658630060,2.3852,2664.0,2663.0,3.55]
["bitfinex","ETHUSD",1723658630369,2.3852,2664.0,2663.1,3.75489]
["bitfinex","ETHUSD",1723658630518,2.3852,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1723658630876,2.3852,2664.0,2663.2,1.280489]
["bitfinex","ETHUSD",1723658631164,17.9411121,2663.9,2663.2,1.280489]
["bitfinex","ETHUSD",1723658632043,17.9411121,2663.9,2663.2,0.55]
["bitfinex","ETHUSD",1723658632250,17.9411121,2663.9,2663.0,6.75515]
["bitfinex","ETHUSD",1723658632251,17.9411121,2663.9,2663.1,0.55]
["bitfinex","ETHUSD",1723658635128,2.3042,2663.8,2663.1,0.55]
["bitfinex","ETHUSD",1723658636718,2.4368,2663.6,2662.3,3.75605]
["bitfinex","ETHUSD",1723658636987,2.4368,2663.4,2662.4,0.375605]
["bitfinex","ETHUSD",1723658637763,2.4368,2663.4,2662.4,4.131605]
["bitfinex","ETHUSD",1723658638258,2.4368,2663.4,2662.4,0.375605]
["bitfinex","ETHUSD",1723658638656,2.4368,2663.4,2662.4,4.131595]
["bitfinex","ETHUSD",1723658638843,2.4368,2663.4,2662.5,0.4131595]
["bitfinex","ETHUSD",1723658639243,2.4368,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1723658640060,17.9411121,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1723658641327,2.4823,2663.2,2662.1,2.286]
["bitfinex","ETHUSD",1723658641524,2.4823,2663.2,2662.2,0.55]
["bitfinex","ETHUSD",1723658641739,2.4823,2663.2,2662.3,0.355]
["bitfinex","ETHUSD",1723658642036,2.4823,2663.2,2662.3,3.355]
["bitfinex","ETHUSD",1723658643175,17.9411121,2663.1,2662.3,3.355]
["bitfinex","ETHUSD",1723658643335,2.4628,2663.0,2662.3,3.355]
["bitfinex","ETHUSD",1723658643537,20.4039121,2663.0,2662.3,3.355]
["bitfinex","ETHUSD",1723658643740,20.4039121,2663.0,2662.4,1.691739]
["bitfinex","ETHUSD",1723658644571,20.4039121,2663.0,2662.4,5.447699]
["bitfinex","ETHUSD",1723658645123,20.4039121,2663.0,2662.4,1.691739]
["bitfinex","ETHUSD",1723658645470,20.4039121,2663.0,2662.4,5.447659]
["bitfinex","ETHUSD",1723658645981,20.4039121,2663.0,2662.6,3.75564]
["bitfinex","ETHUSD",1723658646144,17.9411121,2663.0,2662.7,0.925564]
["bitfinex","ETHUSD",1723658647455,17.9411121,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723658647653,17.9411121,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723658647856,2.4966,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723658649481,2.4966,2662.9,2662.3,0.55]
["bitfinex","ETHUSD",1723658650089,2.4301,2662.7,2661.6,3.7571]
["bitfinex","ETHUSD",1723658650292,17.9411121,2662.6,2661.3,2.26]
["bitfinex","ETHUSD",1723658650503,2.472,2662.5,2661.5,3.75727]
["bitfinex","ETHUSD",1723658650881,2.472,2662.5,2661.3,3.75742]
["bitfinex","ETHUSD",1723658651095,2.472,2662.5,2661.2,0.39264221]
["bitfinex","ETHUSD",1723658651096,31.6851121,2662.4,2661.2,0.39264221]
["bitfinex","ETHUSD",1723658651400,2.4263,2662.2,2660.8,3.75822]
["bitfinex","ETHUSD",1723658651553,2.4263,2661.9,2660.9,5.1013]
["bitfinex","ETHUSD",1723658652171,2.4263,2661.9,2660.9,8.8594]
["bitfinex","ETHUSD",1723658652677,2.4263,2661.9,2661.0,3.75796]
["bitfinex","ETHUSD",1723658652880,2.4263,2661.9,2661.1,4.0]
["bitfinex","ETHUSD",1723658653898,2.4263,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1723658654303,2.4263,2661.9,2661.2,1.380794]
["bitfinex","ETHUSD",1723658655015,2.3787,2661.8,2661.2,1.380794]
["bitfinex","ETHUSD",1723658655931,2.3787,2662.5,2661.4,3.802]
["bitfinex","ETHUSD",1723658656131,12.13,2663.2,2662.1,3.75632]
["bitfinex","ETHUSD",1723658656318,2.3787,2663.1,2662.0,3.802]
["bitfinex","ETHUSD",1723658656503,2.3787,2663.1,2662.1,0.55]
["bitfinex","ETHUSD",1723658657700,3.802,2663.0,2661.5,3.75718]
["bitfinex","ETHUSD",1723658657891,2.3787,2662.9,2661.6,3.96372294]
["bitfinex","ETHUSD",1723658660110,2.3787,2662.9,2661.8,3.7568]
["bitfinex","ETHUSD",1723658660333,2.3787,2662.9,2661.9,3.0]
["bitfinex","ETHUSD",1723658660511,2.3787,2662.9,2661.7,3.75691]
["bitfinex","ETHUSD",1723658660710,2.3787,2662.9,2661.8,3.77206329]
["bitfinex","ETHUSD",1723658660939,2.3787,2662.9,2661.9,3.75662]
["bitfinex","ETHUSD",1723658661154,2.3787,2662.9,2662.0,3.55]
["bitfinex","ETHUSD",1723658662169,2.3787,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1723658662454,2.3787,2662.9,2662.1,6.75634]
["bitfinex","ETHUSD",1723658662455,20.3198121,2662.9,2662.1,6.75634]
["bitfinex","ETHUSD",1723658662663,20.3198121,2662.9,2662.2,5.036784]
["bitfinex","ETHUSD",1723658662822,2.3787,2662.9,2662.3,6.75607]
["bitfinex","ETHUSD",1723658663165,2.3787,2662.9,2662.4,4.30592]
["bitfinex","ETHUSD",1723658663386,2.4433,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723658663511,2.4433,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723658663707,2.4433,2663.2,2662.8,0.430563]
["bitfinex","ETHUSD",1723658664457,2.4433,2663.2,2662.8,4.185983]
["bitfinex","ETHUSD",1723658664759,2.4433,2663.2,2662.8,0.430563]
["bitfinex","ETHUSD",1723658665645,2.2988,2663.8,2662.8,4.185963]
["bitfinex","ETHUSD",1723658665814,2.2988,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1723658666013,2.2988,2663.8,2663.0,0.4735963]
["bitfinex","ETHUSD",1723658666263,2.2988,2663.8,2663.0,7.2287263]
["bitfinex","ETHUSD",1723658666463,2.2988,2663.8,2663.2,3.75479]
["bitfinex","ETHUSD",1723658666762,2.2988,2663.8,2663.3,3.0]
["bitfinex","ETHUSD",1723658667656,2.2988,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723658667863,2.2988,2663.8,2663.4,1.280478]
["bitfinex","ETHUSD",1723658668361,2.2988,2663.8,2663.2,3.0]
["bitfinex","ETHUSD",1723658668525,2.2988,2663.8,2662.7,3.0]
["bitfinex","ETHUSD",1723658668952,2.2988,2663.8,2662.7,4.95869633]
["bitfinex","ETHUSD",1723658669558,2.2988,2663.8,2662.7,6.75547]
["bitfinex","ETHUSD",1723658670346,2.2988,2663.8,2663.0,3.7551]
["bitfinex","ETHUSD",1723658670513,2.2988,2663.8,2663.1,3.55]
["bitfinex","ETHUSD",1723658670719,2.2988,2663.8,2663.1,3.0]
["bitfinex","ETHUSD",1723658670925,2.2988,2663.8,2662.8,7.185993]
["bitfinex","ETHUSD",1723658671129,2.2988,2663.8,2662.9,5.0238293]
["bitfinex","ETHUSD",1723658671330,2.2988,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658671658,2.2988,2663.8,2663.0,6.75513]
["bitfinex","ETHUSD",1723658672338,2.2988,2663.8,2663.0,3.0]
["bitfinex","ETHUSD",1723658672548,2.2988,2663.8,2663.0,6.75512]
["bitfinex","ETHUSD",1723658672858,20.2399121,2663.8,2663.1,4.55731193]
["bitfinex","ETHUSD",1723658673025,20.2399121,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723658673681,20.2399121,2663.8,2663.2,3.55]
["bitfinex","ETHUSD",1723658674136,20.2399121,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723658675325,20.2399121,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1723658675525,2.2988,2663.8,2663.4,4.030473]
["bitfinex","ETHUSD",1723658675769,2.2988,2663.8,2663.2,3.55]
["bitfinex","ETHUSD",1723658675971,2.2988,2663.8,2663.2,7.30486]
["bitfinex","ETHUSD",1723658676126,2.2988,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1723658676327,2.2988,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1723658676885,20.4253121,2664.1,2663.5,4.30445]
["bitfinex","ETHUSD",1723658677059,20.4253121,2664.1,2663.6,0.730445]
["bitfinex","ETHUSD",1723658677256,20.4253121,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723658678361,2.4842,2664.0,2663.4,3.0]
["bitfinex","ETHUSD",1723658678544,2.4842,2664.0,2663.1,0.80237193]
["bitfinex","ETHUSD",1723658678878,2.4842,2664.0,2663.2,3.75488]
["bitfinex","ETHUSD",1723658679027,2.4842,2664.0,2663.3,3.0]
["bitfinex","ETHUSD",1723658679475,17.9411121,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1723658679683,2.4842,2663.8,2662.8,3.0]
["bitfinex","ETHUSD",1723658679837,2.4842,2663.6,2662.7,6.75557]
["bitfinex","ETHUSD",1723658680173,2.4842,2663.6,2662.8,3.0]
["bitfinex","ETHUSD",1723658681179,2.4842,2663.6,2662.4,6.1652]
["bitfinex","ETHUSD",1723658681336,2.4842,2663.6,2662.4,1.19296029]
["bitfinex","ETHUSD",1723658681534,2.4842,2663.6,2662.3,1.95903268]
["bitfinex","ETHUSD",1723658681850,2.4842,2663.4,2662.0,7.55848]
["bitfinex","ETHUSD",1723658682197,2.4842,2663.1,2662.1,3.75639]
["bitfinex","ETHUSD",1723658682330,2.4842,2663.1,2662.0,3.802]
["bitfinex","ETHUSD",1723658682531,2.4842,2663.1,2662.0,7.55849]
["bitfinex","ETHUSD",1723658682725,2.4842,2663.1,2662.1,0.755849]
["bitfinex","ETHUSD",1723658683141,2.4842,2663.1,2662.2,3.75628]
["bitfinex","ETHUSD",1723658683980,2.4842,2663.1,2661.8,4.54374186]
["bitfinex","ETHUSD",1723658684183,2.4842,2663.1,2661.9,0.55]
["bitfinex","ETHUSD",1723658684531,2.4842,2663.1,2661.9,3.75671]
["bitfinex","ETHUSD",1723658684981,2.4842,2663.1,2662.0,0.55]
["bitfinex","ETHUSD",1723658685194,2.4842,2663.1,2662.0,1.035671]
["bitfinex","ETHUSD",1723658685480,2.4842,2663.1,2662.2,3.75628]
["bitfinex","ETHUSD",1723658685774,2.4842,2663.1,2662.3,3.55]
["bitfinex","ETHUSD",1723658687234,2.4842,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1723658687675,17.9411121,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723658687977,17.9411121,2663.0,2662.4,1.106244]
["bitfinex","ETHUSD",1723658689369,17.9411121,2663.0,2662.4,4.106244]
["bitfinex","ETHUSD",1723658689568,17.9411121,2663.0,2662.4,1.106244]
["bitfinex","ETHUSD",1723658693031,17.9411121,2663.0,2662.4,4.106244]
["bitfinex","ETHUSD",1723658693458,17.9411121,2663.0,2662.4,7.862144]
["bitfinex","ETHUSD",1723658693659,20.4253121,2663.1,2662.5,1.3912144]
["bitfinex","ETHUSD",1723658693858,20.4253121,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723658694166,2.4842,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723658694866,25.4111121,2663.2,2662.8,3.75543]
["bitfinex","ETHUSD",1723658695074,25.4111121,2663.2,2662.9,1.280543]
["bitfinex","ETHUSD",1723658695234,25.4111121,2663.2,2662.9,4.280543]
["bitfinex","ETHUSD",1723658697579,25.4111121,2663.2,2662.9,1.280543]
["bitfinex","ETHUSD",1723658698842,20.2587121,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1723658699183,20.2587121,2663.6,2663.1,7.8085693]
["bitfinex","ETHUSD",1723658699471,17.9411121,2663.6,2663.1,7.8085693]
["bitfinex","ETHUSD",1723658699649,2.3679,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723658699846,2.3679,2663.9,2663.4,4.30457]
["bitfinex","ETHUSD",1723658700051,2.3679,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723658700252,2.3679,2663.9,2663.3,3.55]
["bitfinex","ETHUSD",1723658700484,2.3679,2663.9,2663.4,0.730477]
["bitfinex","ETHUSD",1723658700643,2.3679,2663.9,2663.4,3.0]
["bitfinex","ETHUSD",1723658700973,2.3679,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1723658701179,2.3679,2663.9,2663.1,0.5035693]
["bitfinex","ETHUSD",1723658701683,2.3679,2663.9,2663.2,1.95856848]
["bitfinex","ETHUSD",1723658701833,2.3679,2663.9,2663.2,4.95854749]
["bitfinex","ETHUSD",1723658702038,2.3679,2663.9,2663.2,6.25896236]
["bitfinex","ETHUSD",1723658702254,2.3679,2663.9,2663.2,3.0]
["bitfinex","ETHUSD",1723658702593,2.3679,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1723658702739,2.3679,2663.9,2663.3,3.0]
["bitfinex","ETHUSD",1723658703134,2.3679,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723658703383,2.3679,2663.9,2663.4,3.55]
["bitfinex","ETHUSD",1723658703547,2.3679,2663.9,2663.5,0.730465]
["bitfinex","ETHUSD",1723658704048,2.3679,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723658704476,2.2723,2664.6,2663.4,4.30451]
["bitfinex","ETHUSD",1723658704643,2.2723,2664.6,2663.5,8.71269968]
["bitfinex","ETHUSD",1723658704840,2.2723,2664.6,2663.5,3.0]
["bitfinex","ETHUSD",1723658705383,2.2723,2664.6,2663.4,8.09159186]
["bitfinex","ETHUSD",1723658705551,17.9411121,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1723658705884,17.9411121,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1723658706339,17.9411121,2664.5,2664.0,4.30368]
["bitfinex","ETHUSD",1723658706537,20.2134121,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723658707439,2.2723,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723658707751,17.9411121,2664.9,2664.1,6.06640046]
["bitfinex","ETHUSD",1723658707752,2.4337,2664.8,2664.1,6.06640046]
["bitfinex","ETHUSD",1723658707960,2.4337,2664.8,2664.2,3.55]
["bitfinex","ETHUSD",1723658708189,2.4337,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723658710098,2.4337,2664.8,2664.1,0.355]
["bitfinex","ETHUSD",1723658710302,2.4337,2664.8,2663.9,3.0]
["bitfinex","ETHUSD",1723658710602,2.4337,2664.8,2663.8,3.0]
["bitfinex","ETHUSD",1723658710788,2.4337,2664.8,2663.7,3.0]
["bitfinex","ETHUSD",1723658711115,2.4337,2664.8,2663.8,3.75402]
["bitfinex","ETHUSD",1723658711263,2.4337,2664.8,2664.0,3.75368]
["bitfinex","ETHUSD",1723658711463,20.3748121,2664.8,2664.1,4.428888]
["bitfinex","ETHUSD",1723658712281,20.3748121,2664.8,2664.1,0.675368]
["bitfinex","ETHUSD",1723658712460,20.3748121,2664.8,2663.9,6.75386]
["bitfinex","ETHUSD",1723658712659,20.3748121,2664.8,2664.0,0.55]
["bitfinex","ETHUSD",1723658713264,2.4337,2664.8,2663.8,3.0]
["bitfinex","ETHUSD",1723658713505,2.4337,2664.8,2663.7,3.0]
["bitfinex","ETHUSD",1723658713702,2.4337,2664.8,2663.8,3.75392]
["bitfinex","ETHUSD",1723658713902,2.4337,2664.8,2663.9,7.429212]
["bitfinex","ETHUSD",1723658714107,2.4337,2664.8,2664.0,3.0]
["bitfinex","ETHUSD",1723658714765,2.4337,2664.8,2664.0,6.75374]
["bitfinex","ETHUSD",1723658714991,2.4337,2664.8,2664.1,6.7025]
["bitfinex","ETHUSD",1723658715200,2.4337,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1723658715399,2.4522,2665.4,2664.4,1.225331]
["bitfinex","ETHUSD",1723658715712,2.4522,2665.4,2664.4,4.978481]
["bitfinex","ETHUSD",1723658715929,2.4522,2665.4,2664.5,6.82798157]
["bitfinex","ETHUSD",1723658716479,2.4522,2665.4,2664.5,6.75304]
["bitfinex","ETHUSD",1723658716792,2.4522,2665.4,2664.7,3.75269]
["bitfinex","ETHUSD",1723658717011,2.4522,2665.4,2664.8,3.677159]
["bitfinex","ETHUSD",1723658717195,2.4522,2665.4,2664.8,4.227159]
["bitfinex","ETHUSD",1723658718337,2.4522,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723658718829,2.4522,2665.4,2664.4,0.675331]
["bitfinex","ETHUSD",1723658719027,2.4522,2665.4,2664.2,2.2732]
["bitfinex","ETHUSD",1723658719028,2.4522,2665.4,2664.5,0.55]
["bitfinex","ETHUSD",1723658719245,2.4522,2665.4,2664.3,3.55]
["bitfinex","ETHUSD",1723658720006,2.4522,2665.4,2664.6,3.75279]
["bitfinex","ETHUSD",1723658720208,2.4522,2665.4,2664.7,5.8232]
["bitfinex","ETHUSD",1723658720425,17.9411121,2665.3,2664.7,5.8232]
["bitfinex","ETHUSD",1723658720629,17.9411121,2665.3,2664.8,0.957599]
["bitfinex","ETHUSD",1723658720992,17.9411121,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723658721195,17.9411121,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723658721409,20.3448121,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1723658721695,20.3448121,2665.7,2665.1,3.55]
["bitfinex","ETHUSD",1723658721696,2.4037,2665.7,2665.1,3.55]
["bitfinex","ETHUSD",1723658723310,20.2732121,2666.0,2665.1,0.55]
["bitfinex","ETHUSD",1723658723517,2.3321,2666.0,2665.3,3.7519]
["bitfinex","ETHUSD",1723658723711,2.3321,2666.3,2665.4,8.10368]
["bitfinex","ETHUSD",1723658724035,2.3321,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1723658724239,2.3321,2666.3,2665.5,6.75162]
["bitfinex","ETHUSD",1723658724424,2.3321,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1723658724738,2.3321,2666.7,2665.8,3.55]
["bitfinex","ETHUSD",1723658726044,2.3321,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1723658727221,2.3321,2666.7,2665.7,3.0]
["bitfinex","ETHUSD",1723658727603,2.3321,2666.7,2665.3,3.0]
["bitfinex","ETHUSD",1723658727944,2.3321,2666.7,2665.4,4.8823926]
["bitfinex","ETHUSD",1723658728251,2.3321,2666.7,2665.5,6.75164]
["bitfinex","ETHUSD",1723658728432,2.3321,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1723658728649,2.3321,2666.7,2665.7,2.4954]
["bitfinex","ETHUSD",1723658728809,2.3321,2666.7,2665.8,0.55]
["bitfinex","ETHUSD",1723658729139,2.3321,2666.7,2665.9,0.60454]
["bitfinex","ETHUSD",1723658730545,2.3321,2666.7,2665.6,3.0]
["bitfinex","ETHUSD",1723658730717,2.3805,2666.4,2665.2,3.430226]
["bitfinex","ETHUSD",1723658730921,2.3805,2666.3,2664.8,10.04999]
["bitfinex","ETHUSD",1723658731135,2.3805,2666.3,2664.8,6.2974]
["bitfinex","ETHUSD",1723658731324,2.3805,2666.3,2664.9,3.75236]
["bitfinex","ETHUSD",1723658731524,2.3805,2666.3,2664.9,7.50475]
["bitfinex","ETHUSD",1723658731755,2.3805,2666.3,2664.9,3.7524]
["bitfinex","ETHUSD",1723658731953,2.3805,2666.3,2665.2,3.75205]
["bitfinex","ETHUSD",1723658732265,2.3805,2666.3,2665.0,1.00498]
["bitfinex","ETHUSD",1723658732266,2.3805,2666.3,2665.3,3.0]
["bitfinex","ETHUSD",1723658732446,2.3805,2666.3,2665.1,3.0]
["bitfinex","ETHUSD",1723658732751,2.3805,2666.3,2665.2,0.55]
["bitfinex","ETHUSD",1723658732929,2.3805,2666.3,2665.2,4.30198]
["bitfinex","ETHUSD",1723658733127,2.3805,2666.3,2665.4,6.17177]
["bitfinex","ETHUSD",1723658733355,2.3805,2666.3,2665.5,0.55]
["bitfinex","ETHUSD",1723658733651,2.3805,2666.3,2665.5,3.55]
["bitfinex","ETHUSD",1723658733864,2.3805,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1723658734021,2.3805,2666.3,2665.3,0.730198]
["bitfinex","ETHUSD",1723658734214,2.3805,2666.3,2665.4,0.55]
["bitfinex","ETHUSD",1723658734420,2.3805,2666.3,2665.4,0.9780198]
["bitfinex","ETHUSD",1723658735439,2.3805,2666.3,2665.4,3.9780198]
["bitfinex","ETHUSD",1723658735930,2.3805,2666.3,2665.4,0.9780198]
["bitfinex","ETHUSD",1723658736628,2.3805,2666.3,2665.4,7.7296798]
["bitfinex","ETHUSD",1723658736818,2.3805,2666.3,2665.4,3.9780198]
["bitfinex","ETHUSD",1723658737020,2.3805,2666.3,2665.5,1.22118978]
["bitfinex","ETHUSD",1723658737246,2.3805,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723658738233,2.3805,2666.3,2665.6,3.55]
["bitfinex","ETHUSD",1723658738445,2.3805,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723658740279,2.3805,2666.3,2665.6,6.0391]
["bitfinex","ETHUSD",1723658740475,2.3805,2666.3,2665.7,1.47634798]
["bitfinex","ETHUSD",1723658740667,2.3805,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723658740871,2.4809,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1723658744248,17.9411121,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723658747786,2.474,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723658748103,2.474,2666.4,2665.8,4.0526348]
["bitfinex","ETHUSD",1723658748300,2.474,2666.4,2665.8,1.0526348]
["bitfinex","ETHUSD",1723658749397,2.474,2666.4,2665.8,4.0526348]
["bitfinex","ETHUSD",1723658750180,20.4151121,2666.4,2665.8,4.0526348]
["bitfinex","ETHUSD",1723658750374,17.9411121,2666.4,2665.8,4.0526348]
["bitfinex","ETHUSD",1723658750572,17.9411121,2666.4,2665.9,5.14410048]
["bitfinex","ETHUSD",1723658750774,2.474,2666.7,2665.9,5.14410048]
["bitfinex","ETHUSD",1723658751004,17.9411121,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723658751168,17.9411121,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1723658751369,17.9411121,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1723658751599,17.9411121,2666.9,2666.4,0.805121]
["bitfinex","ETHUSD",1723658751804,17.9411121,2666.9,2666.3,0.55]
["bitfinex","ETHUSD",1723658760524,17.9411121,2666.9,2666.2,3.0]
["bitfinex","ETHUSD",1723658760725,2.4788,2666.8,2665.6,0.78702186]
["bitfinex","ETHUSD",1723658760871,2.4788,2666.8,2665.5,3.06862186]
["bitfinex","ETHUSD",1723658761076,2.4788,2666.7,2665.6,2.63886794]
["bitfinex","ETHUSD",1723658761286,3.802,2667.2,2665.6,0.68203319]
["bitfinex","ETHUSD",1723658761287,2.4788,2666.5,2665.6,0.68203319]
["bitfinex","ETHUSD",1723658761489,2.4788,2666.5,2665.4,0.78702186]
["bitfinex","ETHUSD",1723658761490,2.4788,2666.5,2665.4,1.95699099]
["bitfinex","ETHUSD",1723658761786,2.4788,2666.5,2665.3,4.53891186]
["bitfinex","ETHUSD",1723658762019,2.4788,2666.5,2665.4,1.95691114]
["bitfinex","ETHUSD",1723658762235,2.4788,2666.5,2665.3,0.78702186]
["bitfinex","ETHUSD",1723658762390,3.77712067,2666.4,2665.2,3.06862186]
["bitfinex","ETHUSD",1723658762592,2.4788,2666.2,2665.1,0.78702186]
["bitfinex","ETHUSD",1723658762902,3.802,2666.6,2665.0,3.75227]
["bitfinex","ETHUSD",1723658762903,2.4788,2666.0,2665.0,3.75227]
["bitfinex","ETHUSD",1723658763221,2.4788,2666.0,2665.1,6.49638304]
["bitfinex","ETHUSD",1723658763385,2.4788,2666.0,2665.2,1.95721118]
["bitfinex","ETHUSD",1723658763585,2.4788,2666.0,2665.1,3.802]
["bitfinex","ETHUSD",1723658763834,2.4788,2666.0,2665.4,3.75178]
["bitfinex","ETHUSD",1723658764047,2.3675,2666.6,2665.3,2.2816]
["bitfinex","ETHUSD",1723658764334,1.29833822,2666.5,2665.4,1.9569656]
["bitfinex","ETHUSD",1723658764535,2.3675,2666.6,2665.3,6.82046186]
["bitfinex","ETHUSD",1723658764536,1.29833822,2666.4,2665.3,6.82046186]
["bitfinex","ETHUSD",1723658764684,1.29833822,2666.5,2665.4,2.50700773]
["bitfinex","ETHUSD",1723658764888,1.29833822,2666.4,2665.5,3.93274696]
["bitfinex","ETHUSD",1723658765128,2.3675,2666.6,2665.5,0.93274696]
["bitfinex","ETHUSD",1723658765301,1.29832505,2666.5,2665.5,0.93274696]
["bitfinex","ETHUSD",1723658765518,2.3675,2666.4,2665.5,0.93274696]
["bitfinex","ETHUSD",1723658765817,2.3675,2666.4,2665.6,2.50697463]
["bitfinex","ETHUSD",1723658766018,2.3675,2666.4,2665.7,5.75464991]
["bitfinex","ETHUSD",1723658766218,2.3675,2666.4,2665.8,2.50683344]
["bitfinex","ETHUSD",1723658766426,2.3675,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723658767234,2.3966,2666.7,2665.9,1.95676729]
["bitfinex","ETHUSD",1723658767400,4.3371168,2667.4,2666.1,6.0306]
["bitfinex","ETHUSD",1723658767401,2.3966,2667.1,2666.1,6.0306]
["bitfinex","ETHUSD",1723658767616,2.3966,2667.1,2666.2,6.54469588]
["bitfinex","ETHUSD",1723658767917,1.29800589,2667.0,2666.2,4.58826]
["bitfinex","ETHUSD",1723658768127,2.3966,2667.1,2666.3,1.95642883]
["bitfinex","ETHUSD",1723658768301,2.3966,2667.1,2666.2,1.33702186]
["bitfinex","ETHUSD",1723658768506,2.3966,2667.1,2666.3,1.9564162]
["bitfinex","ETHUSD",1723658768707,2.3966,2667.1,2666.2,1.33702186]
["bitfinex","ETHUSD",1723658769027,2.3966,2667.1,2666.3,1.95640766]
["bitfinex","ETHUSD",1723658769233,2.3966,2667.1,2666.3,2.2799]
["bitfinex","ETHUSD",1723658769407,17.9411121,2667.0,2666.4,1.9563504]
["bitfinex","ETHUSD",1723658769748,17.9411121,2667.0,2666.5,2.74337226]
["bitfinex","ETHUSD",1723658769895,17.9411121,2667.0,2666.6,6.29337226]
["bitfinex","ETHUSD",1723658770104,17.9411121,2667.0,2666.7,2.74337226]
["bitfinex","ETHUSD",1723658770403,17.9411121,2666.9,2666.8,16.51477162]
["bitfinex","ETHUSD",1723658770717,17.9411121,2666.9,2666.8,15.33939289]
["bitfinex","ETHUSD",1723658770921,17.9411121,2666.9,2666.8,16.51725222]
["bitfinex","ETHUSD",1723658771236,2.3662,2667.9,2666.8,12.76676065]
["bitfinex","ETHUSD",1723658771237,17.9411121,2667.8,2666.8,12.76676065]
["bitfinex","ETHUSD",1723658771435,17.9411121,2667.7,2666.9,2.74104203]
["bitfinex","ETHUSD",1723658771617,2.3662,2667.9,2666.8,14.56020025]
["bitfinex","ETHUSD",1723658771618,2.3662,2667.9,2667.0,6.68647463]
["bitfinex","ETHUSD",1723658771820,2.3662,2667.9,2667.0,4.73012423]
["bitfinex","ETHUSD",1723658772136,2.3662,2667.9,2666.9,3.78469163]
["bitfinex","ETHUSD",1723658772343,2.3662,2667.9,2667.0,1.95575088]
["bitfinex","ETHUSD",1723658772629,2.3662,2667.9,2666.9,3.0]
["bitfinex","ETHUSD",1723658773205,2.3662,2667.9,2666.8,1.00953723]
["bitfinex","ETHUSD",1723658773399,2.2775,2667.7,2666.6,3.0]
["bitfinex","ETHUSD",1723658773598,2.2775,2667.7,2666.6,0.78990533]
["bitfinex","ETHUSD",1723658773838,2.2775,2667.7,2666.4,4.11403458]
["bitfinex","ETHUSD",1723658773997,2.2775,2667.6,2666.5,1.9561438]
["bitfinex","ETHUSD",1723658774192,2.2775,2667.6,2666.4,3.32934295]
["bitfinex","ETHUSD",1723658774448,2.2775,2667.6,2666.4,0.32934295]
["bitfinex","ETHUSD",1723658774732,2.2775,2667.6,2666.5,7.04095025]
["bitfinex","ETHUSD",1723658774938,2.2775,2667.6,2666.6,5.6931093]
["bitfinex","ETHUSD",1723658775097,2.2775,2667.6,2666.7,0.55]
["bitfinex","ETHUSD",1723658775535,2.2775,2667.6,2666.7,6.57141]
["bitfinex","ETHUSD",1723658775703,2.2775,2667.6,2666.8,3.0]
["bitfinex","ETHUSD",1723658775903,2.2775,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1723658776228,2.2775,2667.6,2666.9,1.562141]
["bitfinex","ETHUSD",1723658776812,17.9411121,2667.5,2666.9,1.562141]
["bitfinex","ETHUSD",1723658777045,17.9411121,2667.5,2666.5,0.78469163]
["bitfinex","ETHUSD",1723658777266,17.9411121,2667.5,2666.3,3.84351779]
["bitfinex","ETHUSD",1723658777267,2.3901,2667.4,2666.4,0.32934295]
["bitfinex","ETHUSD",1723658777499,2.3901,2667.4,2666.4,7.07959295]
["bitfinex","ETHUSD",1723658777761,17.9411121,2667.5,2666.7,6.03222]
["bitfinex","ETHUSD",1723658777971,17.9411121,2667.5,2666.8,3.0]
["bitfinex","ETHUSD",1723658778872,2.4747,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723658779169,2.4747,2667.4,2666.4,4.11403458]
["bitfinex","ETHUSD",1723658779472,2.4747,2667.4,2666.5,1.01467546]
["bitfinex","ETHUSD",1723658779670,2.4747,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723658780109,2.4747,2667.4,2666.4,5.28553498]
["bitfinex","ETHUSD",1723658780315,2.4747,2667.4,2666.4,3.32934295]
["bitfinex","ETHUSD",1723658781109,2.4747,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723658781362,2.4747,2667.4,2666.2,3.0]
["bitfinex","ETHUSD",1723658781526,25.4111121,2667.3,2666.3,6.25672882]
["bitfinex","ETHUSD",1723658781726,25.4111121,2667.3,2666.4,4.95623882]
["bitfinex","ETHUSD",1723658781967,25.4111121,2667.3,2666.3,1.33469163]
["bitfinex","ETHUSD",1723658782120,25.4111121,2667.3,2666.4,2.76472504]
["bitfinex","ETHUSD",1723658782316,25.4111121,2667.3,2666.5,3.0]
["bitfinex","ETHUSD",1723658782671,25.4111121,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1723658782815,25.4111121,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1723658783449,25.4111121,2667.3,2666.5,4.30022]
["bitfinex","ETHUSD",1723658783634,25.4111121,2667.3,2666.6,3.88934458]
["bitfinex","ETHUSD",1723658783837,25.4111121,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1723658784031,25.4111121,2667.3,2666.7,1.33469163]
["bitfinex","ETHUSD",1723658784247,25.4111121,2667.3,2666.8,5.70556939]
["bitfinex","ETHUSD",1723658784564,17.9411121,2667.6,2666.9,3.55]
["bitfinex","ETHUSD",1723658784735,17.9411121,2667.6,2666.9,0.55]
["bitfinex","ETHUSD",1723658784931,17.9411121,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1723658785182,17.9411121,2667.6,2666.9,0.355]
["bitfinex","ETHUSD",1723658786020,17.9411121,2667.6,2667.0,2.4359]
["bitfinex","ETHUSD",1723658786218,17.9411121,2667.6,2667.0,5.4359]
["bitfinex","ETHUSD",1723658786972,17.9411121,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1723658787272,17.9411121,2667.6,2666.9,3.355]
["bitfinex","ETHUSD",1723658787664,17.9411121,2667.6,2667.0,1.00907]
["bitfinex","ETHUSD",1723658788270,17.9411121,2667.6,2666.8,0.55]
["bitfinex","ETHUSD",1723658788916,17.9411121,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1723658789212,17.9411121,2667.5,2666.7,0.55]
["bitfinex","ETHUSD",1723658789503,17.9411121,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1723658789504,2.3003,2667.4,2666.3,4.53511163]
["bitfinex","ETHUSD",1723658789723,2.3003,2667.4,2666.4,1.19779994]
["bitfinex","ETHUSD",1723658789864,2.3003,2667.4,2666.4,6.90425412]
["bitfinex","ETHUSD",1723658790059,2.3003,2667.4,2666.4,4.94806994]
["bitfinex","ETHUSD",1723658790275,2.3003,2667.4,2666.6,3.75002]
["bitfinex","ETHUSD",1723658790571,2.3003,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1723658790910,2.3003,2667.4,2666.7,3.71222845]
["bitfinex","ETHUSD",1723658791076,2.3003,2667.4,2666.5,4.95608795]
["bitfinex","ETHUSD",1723658791290,2.3003,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1723658791906,2.3003,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723658792107,2.3003,2667.4,2666.5,1.95609296]
["bitfinex","ETHUSD",1723658792427,2.3003,2667.4,2666.5,3.0]
["bitfinex","ETHUSD",1723658792586,2.3003,2667.4,2666.4,4.98249157]
["bitfinex","ETHUSD",1723658792787,2.3003,2667.4,2666.5,2.83282062]
["bitfinex","ETHUSD",1723658792987,2.3003,2667.4,2666.6,3.0]
["bitfinex","ETHUSD",1723658793229,2.3003,2667.4,2666.5,0.87676529]
["bitfinex","ETHUSD",1723658793528,2.3003,2667.4,2666.6,2.50602437]
["bitfinex","ETHUSD",1723658793680,2.3003,2667.4,2666.7,3.0]
["bitfinex","ETHUSD",1723658793881,2.3003,2667.4,2666.7,3.89616869]
["bitfinex","ETHUSD",1723658794083,2.3003,2667.4,2666.6,0.55]
["bitfinex","ETHUSD",1723658794811,17.9411121,2667.3,2666.6,0.55]
["bitfinex","ETHUSD",1723658795046,17.9411121,2667.3,2666.6,4.30009]
["bitfinex","ETHUSD",1723658795329,17.9411121,2667.3,2666.7,3.0]
["bitfinex","ETHUSD",1723658795483,17.9411121,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723658795685,17.9411121,2667.3,2666.8,1.335009]
["bitfinex","ETHUSD",1723658796949,2.3349,2667.2,2666.2,1.96177939]
["bitfinex","ETHUSD",1723658797092,2.3349,2667.0,2666.1,0.78469163]
["bitfinex","ETHUSD",1723658797288,2.3349,2667.0,2666.2,2.74095154]
["bitfinex","ETHUSD",1723658797491,2.3349,2667.0,2666.1,4.92785776]
["bitfinex","ETHUSD",1723658797492,2.3349,2667.0,2666.3,7.25833247]
["bitfinex","ETHUSD",1723658797803,2.3349,2667.0,2666.4,1.95625991]
["bitfinex","ETHUSD",1723658798003,2.3349,2667.0,2666.3,4.51738093]
["bitfinex","ETHUSD",1723658798203,2.3349,2667.0,2666.4,2.5061843]
["bitfinex","ETHUSD",1723658798423,2.3349,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723658798815,2.3349,2667.0,2666.2,3.78469163]
["bitfinex","ETHUSD",1723658798816,2.3349,2667.0,2666.2,3.0]
["bitfinex","ETHUSD",1723658799001,2.3349,2667.0,2666.1,1.95641746]
["bitfinex","ETHUSD",1723658799201,2.3349,2667.0,2666.1,4.69285669]
["bitfinex","ETHUSD",1723658799636,2.3349,2667.0,2666.2,4.95639545]
["bitfinex","ETHUSD",1723658799933,2.3349,2667.0,2666.1,2.47754832]
["bitfinex","ETHUSD",1723658800136,2.3349,2667.0,2666.2,2.50634664]
["bitfinex","ETHUSD",1723658800343,2.3349,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1723658800700,17.9411121,2666.9,2666.2,3.55]
["bitfinex","ETHUSD",1723658800902,17.9411121,2666.9,2666.2,1.15275483]
["bitfinex","ETHUSD",1723658801131,17.9411121,2666.9,2666.2,4.15275483]
["bitfinex","ETHUSD",1723658802223,17.9411121,2666.9,2666.3,1.95621306]
["bitfinex","ETHUSD",1723658802581,17.9411121,2666.9,2666.4,1.95621306]
["bitfinex","ETHUSD",1723658802842,17.9411121,2666.9,2666.5,0.49562131]
["bitfinex","ETHUSD",1723658803612,17.9411121,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1723658803810,17.9411121,2666.9,2666.2,3.55]
["bitfinex","ETHUSD",1723658804010,2.4538,2666.8,2666.2,3.0]
["bitfinex","ETHUSD",1723658804205,2.4538,2666.8,2666.1,1.69285669]
["bitfinex","ETHUSD",1723658805039,2.4538,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1723658805204,2.4538,2666.8,2666.3,0.30275483]
["bitfinex","ETHUSD",1723658805895,2.4538,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723658806855,7.47,2667.2,2666.5,1.95606965]
["bitfinex","ETHUSD",1723658806856,17.9411121,2667.1,2666.5,1.95606965]
["bitfinex","ETHUSD",1723658807156,17.9411121,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723658807315,17.9411121,2667.1,2666.7,3.06098778]
["bitfinex","ETHUSD",1723658807661,17.9411121,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1723658807823,2.3631,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723658809663,2.3631,2667.3,2666.8,3.55]
["bitfinex","ETHUSD",1723658809867,17.9411121,2667.4,2666.9,5.70567822]
["bitfinex","ETHUSD",1723658810034,17.9411121,2667.4,2667.0,6.34025521]
["bitfinex","ETHUSD",1723658810235,2.2978,2667.6,2667.1,1.9557697]
["bitfinex","ETHUSD",1723658810451,2.2978,2667.6,2667.0,5.16892862]
["bitfinex","ETHUSD",1723658810635,2.2978,2667.6,2667.1,5.50580954]
["bitfinex","ETHUSD",1723658810840,2.2978,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1723658811042,2.2978,2667.6,2667.1,1.12189286]
["bitfinex","ETHUSD",1723658811247,2.2978,2667.6,2667.1,4.12189286]
["bitfinex","ETHUSD",1723658811850,2.2978,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1723658812061,2.2978,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1723658812267,2.2978,2667.6,2666.9,0.78469163]
["bitfinex","ETHUSD",1723658812472,2.2978,2667.6,2667.0,2.74056879]
["bitfinex","ETHUSD",1723658812649,2.2978,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1723658812851,2.2978,2667.6,2666.9,0.78469163]
["bitfinex","ETHUSD",1723658813164,2.2978,2667.6,2667.0,3.29059027]
["bitfinex","ETHUSD",1723658813369,2.2978,2667.6,2667.1,5.74059027]
["bitfinex","ETHUSD",1723658813540,2.2978,2667.6,2667.1,3.0]
["bitfinex","ETHUSD",1723658813726,2.2978,2667.6,2667.0,0.78469163]
["bitfinex","ETHUSD",1723658813923,2.2978,2667.6,2667.1,2.74055459]
["bitfinex","ETHUSD",1723658814130,2.2978,2667.6,2667.0,0.78469163]
["bitfinex","ETHUSD",1723658814356,2.2978,2667.6,2666.9,4.00023272]
["bitfinex","ETHUSD",1723658814558,2.2978,2667.6,2666.8,0.78469163]
["bitfinex","ETHUSD",1723658814559,2.4736,2667.4,2666.8,3.0]
["bitfinex","ETHUSD",1723658814780,2.4736,2667.4,2666.5,0.78469163]
["bitfinex","ETHUSD",1723658815076,2.4736,2667.4,2666.4,0.78469163]
["bitfinex","ETHUSD",1723658815283,2.4736,2667.4,2666.3,0.78469163]
["bitfinex","ETHUSD",1723658815576,2.4736,2667.4,2666.4,1.95647337]
["bitfinex","ETHUSD",1723658815785,2.4736,2667.4,2666.5,1.95647337]
["bitfinex","ETHUSD",1723658815962,2.4736,2667.4,2666.3,1.59783457]
["bitfinex","ETHUSD",1723658816135,2.4736,2667.4,2666.4,1.95647655]
["bitfinex","ETHUSD",1723658816334,2.4736,2667.4,2666.4,3.0]
["bitfinex","ETHUSD",1723658816657,2.4736,2667.4,2666.3,4.59783457]
["bitfinex","ETHUSD",1723658816831,2.4736,2667.4,2666.4,2.53397192]
["bitfinex","ETHUSD",1723658817030,2.4736,2667.4,2666.5,5.74117132]
["bitfinex","ETHUSD",1723658817267,2.4736,2667.4,2666.6,2.74088541]
["bitfinex","ETHUSD",1723658817463,2.4736,2667.4,2666.7,2.74088541]
["bitfinex","ETHUSD",1723658817770,2.4736,2667.4,2666.6,3.20369163]
["bitfinex","ETHUSD",1723658817959,2.4736,2667.4,2666.7,1.95620281]
["bitfinex","ETHUSD",1723658818145,2.4736,2667.4,2666.6,4.37455379]
["bitfinex","ETHUSD",1723658818346,2.4736,2667.4,2666.7,1.95621804]
["bitfinex","ETHUSD",1723658818545,20.4147121,2667.4,2666.8,1.95621804]
["bitfinex","ETHUSD",1723658818745,20.4147121,2667.4,2666.9,1.95610628]
["bitfinex","ETHUSD",1723658819072,20.4147121,2667.4,2666.9,0.39178857]
["bitfinex","ETHUSD",1723658819243,20.4147121,2667.4,2666.8,0.78469163]
["bitfinex","ETHUSD",1723658819441,20.4147121,2667.4,2666.9,1.9560697]
["bitfinex","ETHUSD",1723658819640,20.4147121,2667.4,2666.8,0.78469163]
["bitfinex","ETHUSD",1723658819874,20.4147121,2667.4,2666.9,1.95609926]
["bitfinex","ETHUSD",1723658820031,20.4147121,2667.4,2667.0,1.95591692]
["bitfinex","ETHUSD",1723658820229,20.4147121,2667.4,2666.8,0.78469163]
["bitfinex","ETHUSD",1723658820478,20.4147121,2667.4,2666.9,3.61187325]
["bitfinex","ETHUSD",1723658820774,20.4147121,2667.8,2667.0,10.04018131]
["bitfinex","ETHUSD",1723658821072,17.9411121,2667.7,2667.1,2.74058327]
["bitfinex","ETHUSD",1723658821271,17.9411121,2667.7,2667.2,2.50589164]
["bitfinex","ETHUSD",1723658821486,17.9411121,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723658822294,2.4736,2667.6,2667.1,0.78469163]
["bitfinex","ETHUSD",1723658822453,2.4736,2667.6,2667.0,3.0]
["bitfinex","ETHUSD",1723658822652,2.4736,2667.6,2666.9,0.78469163]
["bitfinex","ETHUSD",1723658822854,2.4736,2667.4,2666.6,0.78469163]
["bitfinex","ETHUSD",1723658823053,2.4736,2667.4,2666.4,0.78469163]
["bitfinex","ETHUSD",1723658823054,2.4736,2667.2,2666.4,0.78469163]
["bitfinex","ETHUSD",1723658823305,2.4736,2667.2,2666.5,1.95634486]
["bitfinex","ETHUSD",1723658823473,2.4736,2667.2,2666.3,0.78469163]
["bitfinex","ETHUSD",1723658823800,1.29795521,2667.1,2666.3,0.35337972]
["bitfinex","ETHUSD",1723658824100,2.4736,2667.2,2666.4,1.95642728]
["bitfinex","ETHUSD",1723658824397,3.6136838,2667.1,2666.2,0.78469163]
["bitfinex","ETHUSD",1723658824598,2.3157,2667.1,2666.3,2.74112787]
["bitfinex","ETHUSD",1723658824898,2.3157,2667.1,2666.4,4.95643624]
["bitfinex","ETHUSD",1723658825127,2.3157,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1723658825302,2.3157,2667.1,2666.3,0.78469163]
["bitfinex","ETHUSD",1723658825594,2.3157,2667.1,2666.4,1.95647236]
["bitfinex","ETHUSD",1723658825800,2.3157,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1723658825973,2.3157,2667.1,2666.2,0.78469163]
["bitfinex","ETHUSD",1723658826264,2.317,2666.9,2666.1,0.78469163]
["bitfinex","ETHUSD",1723658826469,2.317,2666.9,2666.2,1.95656747]
["bitfinex","ETHUSD",1723658826694,2.317,2666.9,2666.1,0.78469163]
["bitfinex","ETHUSD",1723658826893,2.317,2667.2,2666.4,0.78469163]
["bitfinex","ETHUSD",1723658827197,2.317,2667.2,2666.5,1.95654628]
["bitfinex","ETHUSD",1723658827352,2.317,2667.2,2666.4,0.78469163]
["bitfinex","ETHUSD",1723658827553,2.317,2667.2,2666.5,2.50635317]
["bitfinex","ETHUSD",1723658827758,2.2846,2667.5,2666.7,2.4941]
["bitfinex","ETHUSD",1723658827982,2.2846,2667.5,2666.8,2.74080365]
["bitfinex","ETHUSD",1723658828180,2.2846,2667.5,2666.7,0.78469163]
["bitfinex","ETHUSD",1723658828381,2.2846,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1723658828707,2.2846,2667.5,2666.8,1.33469163]
["bitfinex","ETHUSD",1723658828923,2.2846,2667.5,2666.9,2.4680786]
["bitfinex","ETHUSD",1723658829088,2.2846,2667.5,2666.9,0.51198978]
["bitfinex","ETHUSD",1723658829290,2.2846,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1723658830480,2.2846,2667.5,2666.9,1.95611773]
["bitfinex","ETHUSD",1723658830781,2.2846,2667.5,2666.8,0.55]
["bitfinex","ETHUSD",1723658831516,2.2846,2667.5,2666.7,1.33469163]
["bitfinex","ETHUSD",1723658831880,2.2846,2667.5,2666.8,1.95612888]
["bitfinex","ETHUSD",1723658832081,2.2846,2667.5,2666.9,3.06671762]
["bitfinex","ETHUSD",1723658832311,2.2846,2667.5,2667.0,4.95609557]
["bitfinex","ETHUSD",1723658832669,2.2846,2667.5,2667.1,1.95609557]
["bitfinex","ETHUSD",1723658832938,2.2846,2667.5,2667.0,3.0]
["bitfinex","ETHUSD",1723658833096,2.2846,2667.5,2666.9,4.89531368]
["bitfinex","ETHUSD",1723658833293,2.2846,2667.5,2667.0,2.56314195]
["bitfinex","ETHUSD",1723658833636,2.2846,2667.5,2667.1,1.95589395]
["bitfinex","ETHUSD",1723658833945,2.2846,2667.5,2667.0,0.60724014]
["bitfinex","ETHUSD",1723658834081,2.2846,2667.5,2667.1,1.95589562]
["bitfinex","ETHUSD",1723658834280,2.2846,2667.5,2667.0,3.60724014]
["bitfinex","ETHUSD",1723658834624,2.2846,2667.5,2667.1,0.55025538]
["bitfinex","ETHUSD",1723658835282,2.2846,2667.5,2667.0,3.60724014]
["bitfinex","ETHUSD",1723658835823,2.2846,2667.5,2667.1,1.95586021]
["bitfinex","ETHUSD",1723658836028,2.2846,2667.5,2667.0,3.60724014]
["bitfinex","ETHUSD",1723658837729,2.2846,2667.5,2667.0,0.60724014]
["bitfinex","ETHUSD",1723658839244,7.47,2667.9,2667.0,0.60724014]
["bitfinex","ETHUSD",1723658839534,2.4973,2667.8,2667.1,0.55025538]
["bitfinex","ETHUSD",1723658842313,17.9411121,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1723658842509,17.9411121,2667.7,2667.0,1.95588901]
["bitfinex","ETHUSD",1723658842710,17.9411121,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1723658842931,17.9411121,2667.7,2666.9,4.33469163]
["bitfinex","ETHUSD",1723658843156,17.9411121,2667.7,2667.0,1.95592518]
["bitfinex","ETHUSD",1723658843321,17.9411121,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1723658843725,17.9411121,2667.7,2666.9,0.55]
["bitfinex","ETHUSD",1723658843926,17.9411121,2667.7,2667.0,1.95590658]
["bitfinex","ETHUSD",1723658844133,17.9411121,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1723658844527,17.9411121,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723658844729,17.9411121,2667.7,2667.1,3.55]
["bitfinex","ETHUSD",1723658845768,17.9411121,2667.6,2667.3,0.78469163]
["bitfinex","ETHUSD",1723658845930,17.9411121,2667.6,2667.4,3.15471991]
["bitfinex","ETHUSD",1723658846274,17.9411121,2667.6,2667.4,1.19896014]
["bitfinex","ETHUSD",1723658846562,17.9411121,2667.6,2667.4,4.19896014]
["bitfinex","ETHUSD",1723658847851,17.94007982,2667.6,2667.4,4.19896014]
["bitfinex","ETHUSD",1723658848052,17.94007982,2667.6,2667.4,1.19896014]
["bitfinex","ETHUSD",1723658848251,2.326,2667.5,2667.2,3.0]
["bitfinex","ETHUSD",1723658848452,2.326,2667.5,2667.0,3.78469163]
["bitfinex","ETHUSD",1723658848774,2.326,2667.5,2666.8,0.78469163]
["bitfinex","ETHUSD",1723658848924,2.326,2667.5,2666.9,1.95600911]
["bitfinex","ETHUSD",1723658849232,2.326,2667.5,2666.7,0.78469163]
["bitfinex","ETHUSD",1723658849569,3.802,2667.4,2666.5,0.78469163]
["bitfinex","ETHUSD",1723658849878,3.802,2667.4,2666.2,1.57201779]
["bitfinex","ETHUSD",1723658849879,3.73039483,2667.3,2666.2,0.78469163]
["bitfinex","ETHUSD",1723658850168,3.73039483,2667.3,2666.1,1.17708776]
["bitfinex","ETHUSD",1723658850169,2.4325,2667.1,2666.1,0.78469163]
["bitfinex","ETHUSD",1723658850336,2.4325,2667.1,2666.2,1.95647953]
["bitfinex","ETHUSD",1723658850543,2.4325,2667.1,2666.1,0.78469163]
["bitfinex","ETHUSD",1723658850746,2.4325,2666.7,2665.8,0.39213756]
["bitfinex","ETHUSD",1723658850940,3.802,2666.5,2665.5,0.78469163]
["bitfinex","ETHUSD",1723658851141,3.73060112,2666.4,2665.4,0.78469163]
["bitfinex","ETHUSD",1723658851320,3.802,2666.5,2665.4,0.78469163]
["bitfinex","ETHUSD",1723658851321,2.4325,2666.2,2665.4,0.70679084]
["bitfinex","ETHUSD",1723658853751,2.4325,2666.2,2665.2,1.95711439]
["bitfinex","ETHUSD",1723658853958,2.4325,2666.2,2665.3,0.55]
["bitfinex","ETHUSD",1723658854272,2.4325,2666.2,2665.3,3.55]
["bitfinex","ETHUSD",1723658854825,2.4325,2666.2,2665.3,2.5069425]
["bitfinex","ETHUSD",1723658855027,2.4325,2666.2,2665.4,3.0]
["bitfinex","ETHUSD",1723658855226,2.4325,2666.2,2665.5,0.355]
["bitfinex","ETHUSD",1723658857026,2.4325,2666.2,2665.1,3.0]
["bitfinex","ETHUSD",1723658857270,2.4463,2666.0,2664.9,3.0]
["bitfinex","ETHUSD",1723658857488,2.4463,2665.8,2664.7,1.95718238]
["bitfinex","ETHUSD",1723658857627,2.4463,2665.8,2664.5,8.10996624]
["bitfinex","ETHUSD",1723658857827,2.4463,2665.6,2664.5,6.15255]
["bitfinex","ETHUSD",1723658858072,2.4463,2665.6,2664.6,0.990565]
["bitfinex","ETHUSD",1723658858478,2.4463,2665.5,2664.2,2.3996]
["bitfinex","ETHUSD",1723658858830,2.4463,2665.5,2664.1,3.7536]
["bitfinex","ETHUSD",1723658859748,2.4463,2665.5,2664.2,3.75339]
["bitfinex","ETHUSD",1723658859927,2.4463,2665.5,2664.4,3.75308]
["bitfinex","ETHUSD",1723658860146,2.4463,2665.5,2664.5,0.55]
["bitfinex","ETHUSD",1723658860369,2.4463,2665.5,2664.6,0.430308]
["bitfinex","ETHUSD",1723658862076,2.4463,2665.5,2664.5,0.55]
["bitfinex","ETHUSD",1723658862277,2.4463,2665.5,2664.4,4.30315]
["bitfinex","ETHUSD",1723658862499,2.4463,2665.5,2664.5,6.75302]
["bitfinex","ETHUSD",1723658862665,2.4463,2665.5,2664.6,4.30282]
["bitfinex","ETHUSD",1723658862978,2.4463,2665.5,2664.7,3.0]
["bitfinex","ETHUSD",1723658863143,17.94007982,2665.4,2664.8,0.905]
["bitfinex","ETHUSD",1723658863352,17.94007982,2665.4,2664.5,3.0]
["bitfinex","ETHUSD",1723658863353,2.4582,2665.3,2664.5,3.0]
["bitfinex","ETHUSD",1723658863542,2.4582,2665.3,2664.3,6.75329]
["bitfinex","ETHUSD",1723658863749,2.4582,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1723658864790,2.4582,2665.3,2664.6,3.75288]
["bitfinex","ETHUSD",1723658864935,2.4582,2665.3,2664.7,7.30276]
["bitfinex","ETHUSD",1723658865281,2.4582,2665.3,2664.8,0.730276]
["bitfinex","ETHUSD",1723658865579,2.4582,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723658866605,2.4582,2665.3,2664.3,6.18595]
["bitfinex","ETHUSD",1723658866606,2.4582,2665.3,2664.4,3.0]
["bitfinex","ETHUSD",1723658866888,2.4582,2665.3,2664.5,4.30304]
["bitfinex","ETHUSD",1723658867187,2.4582,2665.3,2664.6,3.0]
["bitfinex","ETHUSD",1723658867486,2.4582,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723658867640,2.4582,2665.3,2664.8,0.355]
["bitfinex","ETHUSD",1723658869329,2.4397,2665.6,2664.8,4.10754]
["bitfinex","ETHUSD",1723658869531,2.4397,2665.6,2664.9,3.55]
["bitfinex","ETHUSD",1723658869774,2.4397,2665.6,2665.0,3.75231]
["bitfinex","ETHUSD",1723658869981,2.4397,2665.6,2665.1,3.55]
["bitfinex","ETHUSD",1723658870135,2.4397,2665.6,2665.1,0.71]
["bitfinex","ETHUSD",1723658870136,20.37977982,2665.6,2665.1,0.71]
["bitfinex","ETHUSD",1723658870535,20.37977982,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1723658870940,20.37977982,2665.6,2664.9,3.55]
["bitfinex","ETHUSD",1723658871653,20.37977982,2665.6,2664.8,0.355]
["bitfinex","ETHUSD",1723658871654,2.495,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1723658871847,2.495,2665.5,2664.8,0.355]
["bitfinex","ETHUSD",1723658873676,2.495,2665.5,2664.7,3.0]
["bitfinex","ETHUSD",1723658873981,2.495,2665.5,2664.3,3.75323]
["bitfinex","ETHUSD",1723658874184,2.416,2665.3,2664.4,4.30317]
["bitfinex","ETHUSD",1723658874354,2.416,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1723658874553,2.416,2665.3,2664.5,0.430323]
["bitfinex","ETHUSD",1723658874756,2.416,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1723658875639,2.416,2665.3,2664.6,3.55]
["bitfinex","ETHUSD",1723658875869,2.416,2665.3,2664.6,0.55]
["bitfinex","ETHUSD",1723658877283,2.416,2665.3,2664.5,0.430323]
["bitfinex","ETHUSD",1723658877467,2.416,2665.3,2664.0,3.0]
["bitfinex","ETHUSD",1723658877687,17.94007982,2665.2,2663.9,6.14969]
["bitfinex","ETHUSD",1723658877974,2.382,2665.1,2663.7,3.75407]
["bitfinex","ETHUSD",1723658878195,2.382,2665.0,2664.1,3.7536]
["bitfinex","ETHUSD",1723658878393,2.382,2665.0,2664.3,3.75331]
["bitfinex","ETHUSD",1723658878597,2.382,2665.0,2664.1,6.2328]
["bitfinex","ETHUSD",1723658878598,2.382,2665.0,2664.1,9.98628]
["bitfinex","ETHUSD",1723658878892,2.382,2665.0,2664.1,6.23268]
["bitfinex","ETHUSD",1723658879045,2.382,2665.0,2664.2,4.926648]
["bitfinex","ETHUSD",1723658879535,2.382,2665.0,2664.2,1.173268]
["bitfinex","ETHUSD",1723658879981,2.382,2665.0,2664.2,4.173268]
["bitfinex","ETHUSD",1723658880142,2.382,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1723658880341,2.382,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723658880657,2.382,2665.0,2664.5,0.430325]
["bitfinex","ETHUSD",1723658880856,2.382,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723658881062,2.382,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723658882253,2.382,2665.0,2664.3,4.3033]
["bitfinex","ETHUSD",1723658882900,2.382,2665.0,2664.3,4.30332]
["bitfinex","ETHUSD",1723658883190,2.382,2665.0,2664.3,8.05657]
["bitfinex","ETHUSD",1723658883402,2.382,2665.0,2664.4,1.1679838]
["bitfinex","ETHUSD",1723658884748,2.382,2665.0,2664.4,4.9211638]
["bitfinex","ETHUSD",1723658885345,2.382,2665.0,2664.4,1.1679838]
["bitfinex","ETHUSD",1723658886378,2.3648,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723658886623,2.3648,2665.2,2664.6,0.49208638]
["bitfinex","ETHUSD",1723658886830,2.3648,2665.2,2664.3,3.55]
["bitfinex","ETHUSD",1723658886982,2.3648,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1723658886983,1.29888912,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723658887187,2.3648,2665.0,2664.3,3.0]
["bitfinex","ETHUSD",1723658887382,2.3648,2665.0,2664.2,0.623268]
["bitfinex","ETHUSD",1723658888287,2.3648,2665.0,2664.2,4.376738]
["bitfinex","ETHUSD",1723658888534,2.3648,2665.0,2664.3,3.7376738]
["bitfinex","ETHUSD",1723658888887,2.3648,2665.0,2664.2,0.623268]
["bitfinex","ETHUSD",1723658889230,17.94007982,2665.3,2663.8,0.39240574]
["bitfinex","ETHUSD",1723658889231,1.29901172,2664.9,2663.8,0.39240574]
["bitfinex","ETHUSD",1723658889545,1.29901172,2664.9,2663.6,3.75421]
["bitfinex","ETHUSD",1723658889546,2.3648,2664.8,2663.9,0.55]
["bitfinex","ETHUSD",1723658889682,2.3648,2664.8,2663.7,0.55]
["bitfinex","ETHUSD",1723658889882,2.3648,2664.8,2663.8,0.430421]
["bitfinex","ETHUSD",1723658890144,2.3648,2664.6,2663.2,2.341]
["bitfinex","ETHUSD",1723658890306,2.3648,2664.4,2663.0,3.75504]
["bitfinex","ETHUSD",1723658890840,3.802,2664.7,2663.1,3.75489]
["bitfinex","ETHUSD",1723658890841,2.3648,2664.2,2663.1,3.75489]
["bitfinex","ETHUSD",1723658891000,2.3648,2664.2,2663.4,3.75451]
["bitfinex","ETHUSD",1723658891201,2.3648,2664.2,2663.6,7.5563]
["bitfinex","ETHUSD",1723658891405,2.3648,2664.2,2663.7,0.75563]
["bitfinex","ETHUSD",1723658891738,2.3648,2664.2,2663.7,3.75563]
["bitfinex","ETHUSD",1723658892092,2.3648,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723658893813,2.3648,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1723658894014,2.3648,2664.2,2663.3,3.0]
["bitfinex","ETHUSD",1723658894218,2.3648,2664.2,2662.9,0.78469163]
["bitfinex","ETHUSD",1723658894424,2.3648,2664.2,2663.0,0.57170994]
["bitfinex","ETHUSD",1723658894603,1.29954705,2664.1,2663.0,0.57170994]
["bitfinex","ETHUSD",1723658894812,2.4723,2664.0,2663.0,0.57170994]
["bitfinex","ETHUSD",1723658895134,2.4723,2664.0,2662.7,1.95866714]
["bitfinex","ETHUSD",1723658895320,2.4723,2664.0,2662.7,5.71424714]
["bitfinex","ETHUSD",1723658895538,2.4723,2664.0,2662.8,1.95866714]
["bitfinex","ETHUSD",1723658896132,2.4723,2664.0,2662.8,4.95866714]
["bitfinex","ETHUSD",1723658896294,2.4723,2664.0,2662.8,8.71409714]
["bitfinex","ETHUSD",1723658896495,2.4723,2664.0,2662.8,3.0]
["bitfinex","ETHUSD",1723658896691,2.4723,2664.0,2662.9,0.37846916]
["bitfinex","ETHUSD",1723658896917,2.4723,2664.0,2662.7,3.78469163]
["bitfinex","ETHUSD",1723658896918,2.4886,2663.9,2662.8,1.95885515]
["bitfinex","ETHUSD",1723658897119,2.4886,2663.9,2662.6,0.78469163]
["bitfinex","ETHUSD",1723658897343,2.4886,2663.9,2662.6,1.95897411]
["bitfinex","ETHUSD",1723658897504,3.19088684,2664.6,2662.5,1.95897411]
["bitfinex","ETHUSD",1723658897505,2.4886,2663.6,2662.5,1.95897411]
["bitfinex","ETHUSD",1723658897705,2.4886,2663.6,2662.2,1.17708776]
["bitfinex","ETHUSD",1723658897706,2.4886,2663.5,2662.3,1.95917514]
["bitfinex","ETHUSD",1723658897903,2.4886,2663.5,2662.4,0.27438668]
["bitfinex","ETHUSD",1723658898124,2.4886,2663.5,2662.1,5.71551972]
["bitfinex","ETHUSD",1723658898318,2.4886,2663.5,2662.1,5.7157298]
["bitfinex","ETHUSD",1723658898907,2.4886,2663.5,2662.1,9.4720198]
["bitfinex","ETHUSD",1723658899101,2.4886,2663.5,2662.2,3.0]
["bitfinex","ETHUSD",1723658899519,2.4886,2663.5,2662.3,0.55]
["bitfinex","ETHUSD",1723658899838,2.4886,2663.5,2662.3,1.280634]
["bitfinex","ETHUSD",1723658900139,2.4886,2663.5,2662.4,3.75598]
["bitfinex","ETHUSD",1723658900490,2.4886,2663.5,2662.4,3.75593]
["bitfinex","ETHUSD",1723658900726,2.4886,2663.5,2662.5,3.55]
["bitfinex","ETHUSD",1723658901235,2.4886,2663.5,2662.5,3.0]
["bitfinex","ETHUSD",1723658901445,2.4886,2663.5,2662.2,3.0]
["bitfinex","ETHUSD",1723658901666,2.4886,2663.5,2662.3,1.2302]
["bitfinex","ETHUSD",1723658901868,27.90707982,2663.4,2662.3,1.2302]
["bitfinex","ETHUSD",1723658902028,2.497,2663.3,2662.3,1.2302]
["bitfinex","ETHUSD",1723658902963,2.497,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1723658903189,2.497,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723658903394,2.497,2663.3,2662.8,0.430564]
["bitfinex","ETHUSD",1723658903774,2.497,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723658903975,2.497,2663.3,2662.6,4.30569]
["bitfinex","ETHUSD",1723658904491,2.497,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1723658904681,2.497,2663.3,2662.1,3.75629]
["bitfinex","ETHUSD",1723658904886,2.497,2663.3,2662.2,3.0]
["bitfinex","ETHUSD",1723658905058,2.497,2663.3,2662.3,0.675629]
["bitfinex","ETHUSD",1723658905460,2.497,2663.3,2662.3,4.431749]
["bitfinex","ETHUSD",1723658905761,2.497,2663.3,2662.4,3.0]
["bitfinex","ETHUSD",1723658906162,2.497,2663.3,2662.3,0.675629]
["bitfinex","ETHUSD",1723658906565,2.497,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1723658906766,2.497,2663.3,2662.4,4.306]
["bitfinex","ETHUSD",1723658907092,2.497,2663.3,2662.5,0.4981629]
["bitfinex","ETHUSD",1723658907795,17.94007982,2663.2,2662.5,0.4981629]
["bitfinex","ETHUSD",1723658907961,17.94007982,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723658911181,17.94007982,2663.2,2662.6,4.30562]
["bitfinex","ETHUSD",1723658911382,17.94007982,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1723658911687,17.94007982,2663.2,2662.8,0.730562]
["bitfinex","ETHUSD",1723658918328,17.94007982,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723658918329,17.94007982,2663.2,2662.6,3.55]
["bitfinex","ETHUSD",1723658918636,17.94007982,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1723658918827,17.94007982,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723658919399,17.94007982,2663.2,2662.6,3.55]
["bitfinex","ETHUSD",1723658920523,17.94007982,2663.2,2662.6,7.30572]
["bitfinex","ETHUSD",1723658920723,17.94007982,2663.2,2662.7,1.15596329]
["bitfinex","ETHUSD",1723658922636,17.94007982,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1723658922941,17.94007982,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723658924231,17.94007982,2663.2,2662.6,4.30569]
["bitfinex","ETHUSD",1723658924431,17.94007982,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1723658925515,17.94007982,2663.2,2662.8,6.56251]
["bitfinex","ETHUSD",1723658925710,2.3794,2663.6,2663.0,3.75513]
["bitfinex","ETHUSD",1723658925912,2.3794,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723658926130,2.3794,2663.6,2662.5,1.28285453]
["bitfinex","ETHUSD",1723658926313,2.3794,2663.4,2662.3,1.06813517]
["bitfinex","ETHUSD",1723658926514,2.3794,2663.4,2662.3,3.0]
["bitfinex","ETHUSD",1723658926726,2.3794,2663.2,2662.1,3.0]
["bitfinex","ETHUSD",1723658927044,2.3794,2663.2,2661.8,8.34345163]
["bitfinex","ETHUSD",1723658927252,2.3794,2663.0,2661.6,4.54169163]
["bitfinex","ETHUSD",1723658927451,2.3794,2663.0,2661.6,6.50115624]
["bitfinex","ETHUSD",1723658927746,2.3794,2662.8,2661.7,1.28029313]
["bitfinex","ETHUSD",1723658928043,2.3794,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1723658928265,2.3794,2662.8,2662.0,2.2571]
["bitfinex","ETHUSD",1723658928266,2.3794,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1723658928426,2.3794,2663.5,2662.5,3.75586]
["bitfinex","ETHUSD",1723658928629,2.3794,2663.3,2662.6,0.375586]
["bitfinex","ETHUSD",1723658930319,2.3794,2663.3,2662.4,3.0]
["bitfinex","ETHUSD",1723658930525,2.3794,2663.3,2662.5,0.55]
["bitfinex","ETHUSD",1723658931247,2.3794,2663.3,2662.5,4.30576]
["bitfinex","ETHUSD",1723658931745,17.94007982,2663.2,2662.5,4.30576]
["bitfinex","ETHUSD",1723658932045,17.94007982,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1723658932410,17.94007982,2663.2,2662.5,5.412049]
["bitfinex","ETHUSD",1723658932607,17.94007982,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723658933418,17.94007982,2663.2,2662.6,3.75562]
["bitfinex","ETHUSD",1723658933613,17.94007982,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1723658934044,17.94007982,2663.2,2662.5,3.913299]
["bitfinex","ETHUSD",1723658934249,17.94007982,2663.2,2662.6,3.10435888]
["bitfinex","ETHUSD",1723658934448,17.94007982,2663.2,2662.7,1.95902454]
["bitfinex","ETHUSD",1723658934674,17.94007982,2663.2,2662.5,1.33469163]
["bitfinex","ETHUSD",1723658934978,17.94007982,2663.2,2662.6,1.95907407]
["bitfinex","ETHUSD",1723658935137,17.94007982,2663.2,2662.5,1.33469163]
["bitfinex","ETHUSD",1723658935334,17.94007982,2663.2,2662.6,2.74376434]
["bitfinex","ETHUSD",1723658935764,17.94007982,2663.2,2662.7,1.95903282]
["bitfinex","ETHUSD",1723658935982,17.94007982,2663.2,2662.6,0.78469163]
["bitfinex","ETHUSD",1723658936281,2.3245,2663.1,2662.7,1.95899769]
["bitfinex","ETHUSD",1723658936469,2.3245,2663.1,2662.2,4.22226364]
["bitfinex","ETHUSD",1723658936470,17.94007982,2663.0,2662.3,0.78469163]
["bitfinex","ETHUSD",1723658936674,2.3245,2662.9,2662.2,0.78469163]
["bitfinex","ETHUSD",1723658936868,3.75482,2663.3,2662.3,1.95942257]
["bitfinex","ETHUSD",1723658936869,2.3245,2662.7,2662.3,1.95942257]
["bitfinex","ETHUSD",1723658937183,2.3245,2662.7,2662.2,0.78469163]
["bitfinex","ETHUSD",1723658937364,2.3245,2662.7,2662.3,1.95941157]
["bitfinex","ETHUSD",1723658937566,2.3245,2662.7,2662.5,0.78469163]
["bitfinex","ETHUSD",1723658937769,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658937963,2.3245,2662.7,2662.5,1.95920634]
["bitfinex","ETHUSD",1723658938169,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658938368,2.3245,2662.7,2662.5,2.74390394]
["bitfinex","ETHUSD",1723658938769,2.3245,2662.7,2662.3,0.78469163]
["bitfinex","ETHUSD",1723658938957,2.3245,2662.7,2662.4,2.74397186]
["bitfinex","ETHUSD",1723658939143,2.3245,2662.7,2662.4,0.69210596]
["bitfinex","ETHUSD",1723658939347,2.3245,2662.7,2662.5,1.95937908]
["bitfinex","ETHUSD",1723658939679,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658939985,2.3245,2662.7,2662.5,1.95933411]
["bitfinex","ETHUSD",1723658940167,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658940373,2.3245,2662.7,2662.5,1.95936988]
["bitfinex","ETHUSD",1723658940682,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658940869,2.3245,2662.7,2662.5,1.9593779]
["bitfinex","ETHUSD",1723658941055,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658941260,2.3245,2662.7,2662.5,1.95937942]
["bitfinex","ETHUSD",1723658941486,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658941698,2.3245,2662.7,2662.5,1.95938076]
["bitfinex","ETHUSD",1723658941896,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658942103,2.3245,2662.7,2662.5,1.95938142]
["bitfinex","ETHUSD",1723658942243,2.3245,2662.7,2662.4,0.78469163]
["bitfinex","ETHUSD",1723658942584,2.3245,2662.7,2662.5,2.7440731]
["bitfinex","ETHUSD",1723658942888,2.3245,2662.7,2662.6,1.95938147]
["bitfinex","ETHUSD",1723658944203,2.2979,2663.0,2662.6,5.7486506]
["bitfinex","ETHUSD",1723658944365,2.2979,2663.0,2662.7,2.74701999]
["bitfinex","ETHUSD",1723658944565,2.2979,2663.0,2662.6,1.17708776]
["bitfinex","ETHUSD",1723658944566,2.2979,2663.0,2662.8,2.74701999]
["bitfinex","ETHUSD",1723658944745,2.2979,2663.0,2662.9,1.95909185]
["bitfinex","ETHUSD",1723658944946,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658945151,2.2979,2663.0,2662.8,1.95915256]
["bitfinex","ETHUSD",1723658945463,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658945764,2.2979,2663.0,2662.8,1.95912729]
["bitfinex","ETHUSD",1723658945965,2.2979,2663.0,2662.9,1.95911465]
["bitfinex","ETHUSD",1723658946361,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658946582,2.2979,2663.0,2662.8,1.95912099]
["bitfinex","ETHUSD",1723658946751,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658946952,2.2979,2663.0,2662.8,2.74676758]
["bitfinex","ETHUSD",1723658947257,2.2979,2663.0,2662.9,1.95912906]
["bitfinex","ETHUSD",1723658947806,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658947952,2.2979,2663.0,2662.8,1.95911043]
["bitfinex","ETHUSD",1723658948151,2.2979,2663.0,2662.9,1.9590996]
["bitfinex","ETHUSD",1723658948856,2.2979,2663.0,2662.7,0.78763852]
["bitfinex","ETHUSD",1723658949197,2.2979,2663.0,2662.8,1.95912105]
["bitfinex","ETHUSD",1723658949395,2.2979,2663.0,2662.9,1.95912105]
["bitfinex","ETHUSD",1723658949765,7.47,2663.2,2662.9,1.95912105]
["bitfinex","ETHUSD",1723658949971,7.47,2663.2,2662.8,0.78763852]
["bitfinex","ETHUSD",1723658950287,7.47,2663.2,2662.9,1.95904669]
["bitfinex","ETHUSD",1723658950526,2.3605,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723658950811,2.3605,2663.7,2663.3,6.54805117]
["bitfinex","ETHUSD",1723658950959,2.3605,2663.7,2663.4,2.74605117]
["bitfinex","ETHUSD",1723658951301,2.3605,2663.7,2663.5,2.74605117]
["bitfinex","ETHUSD",1723658951452,17.94007982,2664.4,2663.6,1.95850261]
["bitfinex","ETHUSD",1723658951652,3.65979186,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658951960,2.3605,2664.3,2663.6,1.95848565]
["bitfinex","ETHUSD",1723658952156,2.3605,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658952453,2.3605,2664.3,2663.6,1.95843931]
["bitfinex","ETHUSD",1723658952686,2.3605,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658952995,2.3605,2664.3,2663.6,1.95843677]
["bitfinex","ETHUSD",1723658953193,2.3605,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658953408,2.3605,2664.3,2663.6,1.95844032]
["bitfinex","ETHUSD",1723658953558,2.3605,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658953759,2.3605,2664.3,2663.6,1.95841648]
["bitfinex","ETHUSD",1723658953958,2.3605,2664.3,2663.4,3.78710688]
["bitfinex","ETHUSD",1723658954197,2.3605,2664.3,2663.5,2.74556542]
["bitfinex","ETHUSD",1723658954392,2.3605,2664.3,2663.6,1.95845854]
["bitfinex","ETHUSD",1723658954572,2.3605,2664.3,2663.5,0.78710688]
["bitfinex","ETHUSD",1723658954899,2.3605,2664.3,2663.6,1.95844197]
["bitfinex","ETHUSD",1723658955099,2.3605,2664.3,2663.4,5.80520312]
["bitfinex","ETHUSD",1723658955285,2.3605,2664.3,2663.5,3.41235186]
["bitfinex","ETHUSD",1723658955459,2.3605,2664.3,2663.5,1.45389909]
["bitfinex","ETHUSD",1723658957194,17.94007982,2664.2,2663.6,1.95841333]
["bitfinex","ETHUSD",1723658957362,17.94007982,2664.2,2663.5,2.24100597]
["bitfinex","ETHUSD",1723658957558,17.94007982,2664.2,2663.6,1.95832295]
["bitfinex","ETHUSD",1723658957764,17.94007982,2664.2,2663.7,1.95823165]
["bitfinex","ETHUSD",1723658957963,17.94007982,2664.2,2663.6,1.10136022]
["bitfinex","ETHUSD",1723658958887,17.94007982,2664.2,2663.6,4.85567022]
["bitfinex","ETHUSD",1723658959086,17.94007982,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723658959286,17.94007982,2664.2,2663.7,1.16927771]
["bitfinex","ETHUSD",1723658960805,17.94007982,2664.2,2663.8,5.71209644]
["bitfinex","ETHUSD",1723658960965,17.94007982,2664.2,2663.9,4.95808644]
["bitfinex","ETHUSD",1723658961162,17.94007982,2664.5,2663.9,6.802]
["bitfinex","ETHUSD",1723658961463,17.94007982,2664.5,2664.2,7.55539]
["bitfinex","ETHUSD",1723658961659,17.94007982,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1723658961902,17.94007982,2664.7,2664.5,3.802]
["bitfinex","ETHUSD",1723658962212,17.94007982,2664.7,2664.5,7.55498]
["bitfinex","ETHUSD",1723658962391,17.94007982,2665.1,2664.5,3.802]
["bitfinex","ETHUSD",1723658962565,17.94007982,2665.0,2664.5,3.802]
["bitfinex","ETHUSD",1723658962768,9.7703,2665.2,2664.6,0.988036]
["bitfinex","ETHUSD",1723658962769,27.71037982,2665.2,2664.6,0.988036]
["bitfinex","ETHUSD",1723658962967,25.41007982,2665.2,2664.8,7.5545]
["bitfinex","ETHUSD",1723658963416,25.41007982,2665.2,2664.9,3.0]
["bitfinex","ETHUSD",1723658963764,2.3003,2665.1,2664.6,3.0]
["bitfinex","ETHUSD",1723658963964,2.3003,2665.1,2664.3,3.755539]
["bitfinex","ETHUSD",1723658964285,2.3003,2665.1,2664.4,1.3057539]
["bitfinex","ETHUSD",1723658964468,2.3003,2665.1,2664.4,4.3057539]
["bitfinex","ETHUSD",1723658964881,2.3003,2665.1,2664.4,1.3057539]
["bitfinex","ETHUSD",1723658965496,2.3003,2665.1,2664.4,5.0589339]
["bitfinex","ETHUSD",1723658965826,2.3003,2665.1,2664.5,3.0]
["bitfinex","ETHUSD",1723658966005,25.41007982,2665.2,2664.6,0.80589339]
["bitfinex","ETHUSD",1723658966191,25.41007982,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723658966393,25.41007982,2665.2,2664.7,3.55]
["bitfinex","ETHUSD",1723658967230,17.94007982,2665.2,2664.7,3.55]
["bitfinex","ETHUSD",1723658968481,17.94007982,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1723658968639,17.94007982,2665.2,2664.8,8.97567134]
["bitfinex","ETHUSD",1723658968843,17.94007982,2665.2,2664.9,3.55]
["bitfinex","ETHUSD",1723658969434,17.94007982,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1723658969638,17.94007982,2665.2,2665.0,7.50459]
["bitfinex","ETHUSD",1723658969935,17.94007982,2665.2,2665.0,7.50451]
["bitfinex","ETHUSD",1723658970090,17.94007982,2665.2,2665.1,1.105451]
["bitfinex","ETHUSD",1723658970291,17.94007982,2665.6,2665.1,1.105451]
["bitfinex","ETHUSD",1723658971393,17.94007982,2665.6,2664.9,7.30248]
["bitfinex","ETHUSD",1723658972694,2.2701,2665.7,2665.1,3.75213]
["bitfinex","ETHUSD",1723658972895,7.47,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723658973123,25.41007982,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723658973333,25.41007982,2665.8,2665.2,4.30199]
["bitfinex","ETHUSD",1723658973638,17.94007982,2665.7,2665.3,3.0]
["bitfinex","ETHUSD",1723658973999,17.94007982,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1723658974196,17.94007982,2665.7,2665.2,4.589106]
["bitfinex","ETHUSD",1723658974437,17.94007982,2665.7,2665.3,1.8232076]
["bitfinex","ETHUSD",1723658974640,17.94007982,2665.7,2665.4,3.75175]
["bitfinex","ETHUSD",1723658975423,17.94007982,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1723658975630,17.94007982,2666.1,2665.6,9.0539]
["bitfinex","ETHUSD",1723658975896,17.94007982,2666.1,2665.6,5.3024]
["bitfinex","ETHUSD",1723658976104,17.94007982,2666.1,2665.6,6.587995]
["bitfinex","ETHUSD",1723658976304,17.94007982,2666.1,2665.6,5.3024]
["bitfinex","ETHUSD",1723658977559,17.94007982,2666.1,2665.6,3.0]
["bitfinex","ETHUSD",1723658977850,17.94007982,2666.1,2665.5,6.75161]
["bitfinex","ETHUSD",1723658978148,17.94007982,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723658978560,17.94007982,2666.1,2665.6,4.30147]
["bitfinex","ETHUSD",1723658978853,17.94007982,2666.1,2665.7,3.45589211]
["bitfinex","ETHUSD",1723658979160,17.94007982,2666.3,2665.7,3.45589211]
["bitfinex","ETHUSD",1723658981655,17.94007982,2666.3,2665.7,3.0]
["bitfinex","ETHUSD",1723658983941,17.94007982,2666.3,2665.7,6.75134]
["bitfinex","ETHUSD",1723658984381,17.94007982,2666.3,2665.7,10.55334]
["bitfinex","ETHUSD",1723658984542,17.94007982,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723658984758,7.47,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1723658984948,7.47,2666.4,2665.9,5.236511]
["bitfinex","ETHUSD",1723658987158,7.47,2666.4,2665.9,1.485441]
["bitfinex","ETHUSD",1723658987678,7.47,2666.4,2665.9,4.485441]
["bitfinex","ETHUSD",1723658988040,17.94007982,2666.6,2665.9,4.485441]
["bitfinex","ETHUSD",1723658988743,17.94007982,2666.6,2665.9,3.0]
["bitfinex","ETHUSD",1723658989081,17.94007982,2666.6,2665.8,3.55]
["bitfinex","ETHUSD",1723658989244,17.94007982,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1723658990145,2.417,2666.5,2665.7,3.0]
["bitfinex","ETHUSD",1723658990348,2.417,2666.5,2665.6,5.4638]
["bitfinex","ETHUSD",1723658990587,2.417,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723658990757,2.417,2666.5,2665.7,3.55]
["bitfinex","ETHUSD",1723658991400,2.417,2666.5,2665.7,7.30128]
["bitfinex","ETHUSD",1723658992203,2.417,2666.5,2665.7,3.55]
["bitfinex","ETHUSD",1723658993995,17.94007982,2666.4,2665.7,3.55]
["bitfinex","ETHUSD",1723658994211,17.94007982,2666.4,2665.7,5.0693773]
["bitfinex","ETHUSD",1723658997339,17.94007982,2666.4,2665.7,8.8207273]
["bitfinex","ETHUSD",1723658998112,17.94007982,2666.4,2665.7,5.0693773]
["bitfinex","ETHUSD",1723658998605,17.94007982,2666.4,2665.7,3.55]
["bitfinex","ETHUSD",1723658998949,2.4562,2666.3,2665.5,3.0]
["bitfinex","ETHUSD",1723658999133,2.4562,2666.3,2665.4,3.0]
["bitfinex","ETHUSD",1723659000161,2.4562,2666.1,2664.7,0.78710688]
["bitfinex","ETHUSD",1723659000310,2.4562,2665.8,2664.8,3.75261]
["bitfinex","ETHUSD",1723659000508,2.4562,2665.8,2664.9,3.7524]
["bitfinex","ETHUSD",1723659001168,2.4562,2665.8,2664.7,1.43854958]
["bitfinex","ETHUSD",1723659001324,2.4562,2665.6,2664.6,2.4886]
["bitfinex","ETHUSD",1723659001528,2.4562,2665.6,2664.5,3.802]
["bitfinex","ETHUSD",1723659001928,2.4562,2665.6,2664.6,3.75283]
["bitfinex","ETHUSD",1723659002125,2.4562,2665.6,2664.5,3.802]
["bitfinex","ETHUSD",1723659002736,2.4562,2665.6,2664.5,5.75947673]
["bitfinex","ETHUSD",1723659002962,2.4562,2665.6,2664.6,4.20011267]
["bitfinex","ETHUSD",1723659003466,2.4562,2665.6,2664.7,0.55]
["bitfinex","ETHUSD",1723659003668,2.3296,2665.4,2664.2,8.34252688]
["bitfinex","ETHUSD",1723659003874,2.3296,2665.2,2664.2,3.802]
["bitfinex","ETHUSD",1723659004027,2.3296,2665.2,2664.2,6.94716888]
["bitfinex","ETHUSD",1723659004226,2.3296,2665.2,2664.2,10.70057888]
["bitfinex","ETHUSD",1723659004525,2.3296,2665.2,2664.3,5.71097014]
["bitfinex","ETHUSD",1723659004942,2.3296,2665.2,2664.4,0.55]
["bitfinex","ETHUSD",1723659005357,2.3296,2665.2,2664.4,4.30316]
["bitfinex","ETHUSD",1723659005683,2.3296,2665.2,2664.5,3.62608427]
["bitfinex","ETHUSD",1723659005971,2.3296,2665.2,2664.5,6.76338427]
["bitfinex","ETHUSD",1723659006268,2.3296,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723659009081,20.26967982,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723659009227,2.4517,2665.1,2664.4,3.0]
["bitfinex","ETHUSD",1723659009427,2.4517,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1723659009679,2.4517,2665.1,2664.3,4.95767785]
["bitfinex","ETHUSD",1723659010029,17.94007982,2665.0,2664.3,4.95767785]
["bitfinex","ETHUSD",1723659010261,2.4517,2664.9,2664.1,1.95767785]
["bitfinex","ETHUSD",1723659010428,2.4517,2664.9,2663.9,3.802]
["bitfinex","ETHUSD",1723659010625,17.94007982,2664.8,2664.0,2.41685343]
["bitfinex","ETHUSD",1723659010879,2.4517,2664.6,2664.0,0.45891069]
["bitfinex","ETHUSD",1723659011431,2.4517,2664.6,2663.8,1.95803945]
["bitfinex","ETHUSD",1723659011631,2.4517,2664.6,2663.6,3.802]
["bitfinex","ETHUSD",1723659011827,2.4517,2664.6,2663.7,3.7541]
["bitfinex","ETHUSD",1723659012279,2.4517,2664.6,2663.7,7.50818]
["bitfinex","ETHUSD",1723659012575,2.4517,2664.6,2663.8,1.95798608]
["bitfinex","ETHUSD",1723659012776,2.4517,2664.6,2663.9,8.12707661]
["bitfinex","ETHUSD",1723659013131,2.4517,2664.6,2663.9,4.37320661]
["bitfinex","ETHUSD",1723659014646,2.4517,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723659014845,20.39177982,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1723659015250,20.39177982,2664.6,2664.0,3.0]
["bitfinex","ETHUSD",1723659015590,17.94007982,2664.6,2664.1,1.66269766]
["bitfinex","ETHUSD",1723659015791,17.94007982,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1723659015952,17.94007982,2664.6,2664.1,1.66269766]
["bitfinex","ETHUSD",1723659017083,17.94007982,2664.6,2664.1,1.11269766]
["bitfinex","ETHUSD",1723659017249,2.434,2664.5,2663.6,7.55618]
["bitfinex","ETHUSD",1723659017444,2.434,2664.5,2663.7,3.0]
["bitfinex","ETHUSD",1723659017792,2.434,2664.5,2663.8,3.75403]
["bitfinex","ETHUSD",1723659018088,2.434,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1723659018297,2.434,2664.5,2663.9,0.6]
["bitfinex","ETHUSD",1723659018479,2.434,2664.5,2664.0,3.802]
["bitfinex","ETHUSD",1723659019577,2.434,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1723659020877,20.37407982,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1723659024511,2.4811,2664.3,2663.6,3.802]
["bitfinex","ETHUSD",1723659024679,2.4811,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1723659025075,2.4811,2664.3,2663.7,3.6802]
["bitfinex","ETHUSD",1723659025620,2.4811,2664.3,2663.9,3.802]
["bitfinex","ETHUSD",1723659027528,2.4811,2664.3,2663.7,3.6802]
["bitfinex","ETHUSD",1723659027682,2.4811,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723659029674,2.4811,2664.3,2663.8,4.30395]
["bitfinex","ETHUSD",1723659029975,2.4811,2664.3,2663.9,8.729642]
["bitfinex","ETHUSD",1723659034680,7.47,2664.6,2663.9,8.729632]
["bitfinex","ETHUSD",1723659034834,20.21087982,2664.8,2664.2,7.55544]
["bitfinex","ETHUSD",1723659035175,20.21087982,2664.8,2664.3,7.30325]
["bitfinex","ETHUSD",1723659035331,20.21087982,2664.8,2664.4,1.485869]
["bitfinex","ETHUSD",1723659035539,20.21087982,2664.8,2664.4,5.239019]
["bitfinex","ETHUSD",1723659035763,17.94007982,2664.8,2664.4,5.239019]
["bitfinex","ETHUSD",1723659035952,17.94007982,2664.8,2664.5,3.0]
["bitfinex","ETHUSD",1723659036479,2.2708,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1723659036771,2.2708,2665.4,2664.8,3.0]
["bitfinex","ETHUSD",1723659037075,2.2708,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1723659037743,2.2708,2665.4,2664.2,3.802]
["bitfinex","ETHUSD",1723659038070,2.2708,2665.4,2664.3,3.55]
["bitfinex","ETHUSD",1723659038071,1.29883699,2665.3,2664.3,3.55]
["bitfinex","ETHUSD",1723659038274,2.2708,2665.2,2664.3,3.55]
["bitfinex","ETHUSD",1723659039143,2.2708,2665.2,2664.3,3.0]
["bitfinex","ETHUSD",1723659040677,2.2708,2665.2,2664.4,4.30316]
["bitfinex","ETHUSD",1723659040976,2.2708,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1723659041130,2.2708,2665.2,2664.6,6.75277]
["bitfinex","ETHUSD",1723659041332,2.2708,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723659042285,2.2708,2665.2,2664.6,4.95741132]
["bitfinex","ETHUSD",1723659042486,9.7238,2665.5,2664.8,7.55449]
["bitfinex","ETHUSD",1723659042688,9.7238,2665.5,2664.9,4.30238]
["bitfinex","ETHUSD",1723659043338,7.47,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723659043781,7.47,2665.5,2665.1,6.75213]
["bitfinex","ETHUSD",1723659043948,7.47,2665.5,2665.2,1.600446]
["bitfinex","ETHUSD",1723659045778,7.47,2665.5,2665.3,1.95704464]
["bitfinex","ETHUSD",1723659045982,20.19387982,2665.8,2665.2,1.600446]
["bitfinex","ETHUSD",1723659048087,20.19387982,2665.8,2665.3,1.95699786]
["bitfinex","ETHUSD",1723659048290,20.19387982,2665.8,2665.2,1.600446]
["bitfinex","ETHUSD",1723659048456,20.19387982,2665.8,2665.3,1.29417329]
["bitfinex","ETHUSD",1723659048985,17.94007982,2665.7,2665.4,3.802]
["bitfinex","ETHUSD",1723659049187,7.47,2666.0,2665.5,6.10573]
["bitfinex","ETHUSD",1723659049697,7.47,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1723659049850,17.94007982,2666.1,2665.7,12.08895]
["bitfinex","ETHUSD",1723659050193,2.4194,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723659050393,17.94007982,2666.5,2666.0,6.802]
["bitfinex","ETHUSD",1723659051261,17.94007982,2666.5,2666.0,10.55291]
["bitfinex","ETHUSD",1723659051477,17.94007982,2666.9,2666.1,0.55]
["bitfinex","ETHUSD",1723659051677,17.94007982,2666.9,2666.3,3.802]
["bitfinex","ETHUSD",1723659052289,17.94007982,2666.9,2666.3,7.55246]
["bitfinex","ETHUSD",1723659052591,2.4194,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723659053860,2.4194,2667.0,2666.2,1.110284]
["bitfinex","ETHUSD",1723659054064,2.4194,2667.0,2665.9,6.802]
["bitfinex","ETHUSD",1723659054460,2.4194,2667.0,2666.0,3.75089]
["bitfinex","ETHUSD",1723659054668,2.4194,2667.0,2666.1,3.0]
["bitfinex","ETHUSD",1723659055081,2.4194,2667.0,2665.9,3.802]
["bitfinex","ETHUSD",1723659055082,2.4194,2667.0,2666.0,3.0]
["bitfinex","ETHUSD",1723659055283,2.4194,2667.0,2666.1,0.55]
["bitfinex","ETHUSD",1723659055574,2.4194,2667.0,2666.1,0.91722894]
["bitfinex","ETHUSD",1723659056491,17.94007982,2666.9,2666.1,0.91722894]
["bitfinex","ETHUSD",1723659056771,20.37297982,2666.8,2666.0,3.0]
["bitfinex","ETHUSD",1723659057715,20.37297982,2666.8,2666.0,10.50177]
["bitfinex","ETHUSD",1723659058010,20.37297982,2666.8,2666.2,3.802]
["bitfinex","ETHUSD",1723659058209,17.94007982,2667.0,2666.3,1.36027]
["bitfinex","ETHUSD",1723659058366,17.94007982,2667.0,2666.4,6.04126]
["bitfinex","ETHUSD",1723659058568,17.94007982,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723659060176,17.94007982,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1723659060409,2.4155,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1723659060595,2.4155,2666.9,2666.3,4.284358]
["bitfinex","ETHUSD",1723659060807,17.94007982,2667.0,2666.3,8.034848]
["bitfinex","ETHUSD",1723659061382,17.94007982,2667.0,2666.3,8.034798]
["bitfinex","ETHUSD",1723659061695,17.94007982,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723659062019,17.94007982,2667.0,2666.3,3.0]
["bitfinex","ETHUSD",1723659062020,2.4887,2666.9,2666.3,3.0]
["bitfinex","ETHUSD",1723659062324,2.4887,2666.9,2665.9,7.55297]
["bitfinex","ETHUSD",1723659062325,2.4887,2666.9,2666.0,3.0]
["bitfinex","ETHUSD",1723659062491,2.4887,2666.9,2666.0,4.281777]
["bitfinex","ETHUSD",1723659062492,17.94007982,2666.8,2666.0,4.281777]
["bitfinex","ETHUSD",1723659062693,17.94007982,2666.7,2666.0,3.0]
["bitfinex","ETHUSD",1723659062898,2.3666,2666.6,2665.6,3.802]
["bitfinex","ETHUSD",1723659063204,2.3666,2666.6,2665.7,3.75132]
["bitfinex","ETHUSD",1723659064094,2.3666,2666.6,2665.9,7.55304]
["bitfinex","ETHUSD",1723659064420,2.3666,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723659065114,2.3666,2666.6,2665.7,3.0]
["bitfinex","ETHUSD",1723659065314,2.3666,2666.6,2665.8,4.66104]
["bitfinex","ETHUSD",1723659065495,2.3666,2666.6,2665.9,3.55]
["bitfinex","ETHUSD",1723659066196,2.3666,2666.6,2666.0,3.0]
["bitfinex","ETHUSD",1723659066400,2.3666,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1723659066879,2.3666,2666.6,2665.8,0.55]
["bitfinex","ETHUSD",1723659067321,2.3666,2666.6,2665.9,0.355]
["bitfinex","ETHUSD",1723659067526,2.3666,2666.6,2665.9,3.355]
["bitfinex","ETHUSD",1723659067687,2.3666,2666.6,2665.9,10.90796]
["bitfinex","ETHUSD",1723659067891,2.3666,2666.6,2665.9,7.157]
["bitfinex","ETHUSD",1723659068420,17.94007982,2666.5,2665.9,7.157]
["bitfinex","ETHUSD",1723659068623,17.94007982,2666.5,2666.0,1.747687]
["bitfinex","ETHUSD",1723659068923,17.94007982,2666.5,2665.9,7.157]
["bitfinex","ETHUSD",1723659069221,2.2643,2667.1,2666.4,3.75036]
["bitfinex","ETHUSD",1723659069411,2.2643,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723659069609,2.2643,2667.1,2666.4,3.0]
["bitfinex","ETHUSD",1723659069994,2.2643,2667.1,2666.3,3.0]
["bitfinex","ETHUSD",1723659070196,2.2643,2667.1,2666.1,3.0]
["bitfinex","ETHUSD",1723659070396,2.2643,2667.1,2666.0,3.55]
["bitfinex","ETHUSD",1723659070605,2.2643,2667.1,2666.0,5.29768]
["bitfinex","ETHUSD",1723659071903,2.2643,2667.1,2666.0,9.04859]
["bitfinex","ETHUSD",1723659072095,20.21307982,2667.0,2666.0,4.74768]
["bitfinex","ETHUSD",1723659072328,2.273,2666.9,2666.0,3.0]
["bitfinex","ETHUSD",1723659072496,2.273,2666.9,2665.7,3.0]
["bitfinex","ETHUSD",1723659072896,2.273,2666.8,2665.7,3.0]
["bitfinex","ETHUSD",1723659073101,2.4622,2666.6,2665.3,6.1974]
["bitfinex","ETHUSD",1723659073401,21.69010982,2666.7,2665.4,0.994937]
["bitfinex","ETHUSD",1723659073402,2.4622,2666.4,2665.4,0.994937]
["bitfinex","ETHUSD",1723659074197,2.4622,2666.2,2665.0,3.802]
["bitfinex","ETHUSD",1723659074396,2.4622,2666.2,2664.8,0.39212768]
["bitfinex","ETHUSD",1723659074397,3.75076,2666.2,2664.8,0.39212768]
["bitfinex","ETHUSD",1723659074598,2.4622,2666.0,2664.8,0.39212768]
["bitfinex","ETHUSD",1723659074911,2.4622,2666.0,2664.9,0.79467977]
["bitfinex","ETHUSD",1723659075634,2.4622,2666.0,2664.9,3.79467977]
["bitfinex","ETHUSD",1723659075820,2.4622,2666.0,2664.9,0.79467977]
["bitfinex","ETHUSD",1723659077043,2.4622,2666.0,2664.9,4.54706977]
["bitfinex","ETHUSD",1723659077200,2.4622,2666.0,2665.0,3.0]
["bitfinex","ETHUSD",1723659077396,2.4622,2666.0,2665.0,0.67946798]
["bitfinex","ETHUSD",1723659078003,2.4622,2666.0,2664.8,3.0]
["bitfinex","ETHUSD",1723659078251,2.4622,2666.0,2664.9,0.55]
["bitfinex","ETHUSD",1723659081099,2.4622,2666.0,2665.0,3.802]
["bitfinex","ETHUSD",1723659081325,2.4622,2666.0,2665.1,3.55]
["bitfinex","ETHUSD",1723659084062,2.4622,2666.0,2665.1,9.65322]
["bitfinex","ETHUSD",1723659084233,2.4622,2666.0,2665.2,1.720749]
["bitfinex","ETHUSD",1723659084861,2.4622,2666.0,2665.1,7.30219]
["bitfinex","ETHUSD",1723659086159,2.4622,2666.0,2665.1,7.30211]
["bitfinex","ETHUSD",1723659086457,17.94007982,2665.9,2665.1,7.30211]
["bitfinex","ETHUSD",1723659088434,17.94007982,2665.9,2665.1,3.55]
["bitfinex","ETHUSD",1723659088640,17.94007982,2665.9,2665.1,3.0]
["bitfinex","ETHUSD",1723659088641,2.4472,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1723659088893,2.4472,2665.7,2664.7,0.39230636]
["bitfinex","ETHUSD",1723659089094,2.4472,2665.7,2664.5,1.95746285]
["bitfinex","ETHUSD",1723659089402,2.4472,2665.7,2664.6,0.65465697]
["bitfinex","ETHUSD",1723659090475,2.4472,2665.7,2664.6,3.65465697]
["bitfinex","ETHUSD",1723659090792,2.4472,2665.7,2664.8,3.75253]
["bitfinex","ETHUSD",1723659090963,2.4472,2665.7,2665.0,3.802]
["bitfinex","ETHUSD",1723659091608,2.4472,2665.7,2665.1,7.30211]
["bitfinex","ETHUSD",1723659091778,2.4472,2665.7,2665.2,1.3061213]
["bitfinex","ETHUSD",1723659092309,20.38727982,2665.7,2665.2,1.3061213]
["bitfinex","ETHUSD",1723659092507,20.38727982,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1723659092720,20.38727982,2665.7,2664.7,10.72926688]
["bitfinex","ETHUSD",1723659092721,20.38727982,2665.7,2664.8,3.0]
["bitfinex","ETHUSD",1723659092899,20.38727982,2665.7,2665.0,3.802]
["bitfinex","ETHUSD",1723659093117,20.38727982,2665.7,2665.1,3.55]
["bitfinex","ETHUSD",1723659093466,20.38727982,2665.7,2665.1,3.0]
["bitfinex","ETHUSD",1723659093713,20.38727982,2665.7,2665.1,3.6802]
["bitfinex","ETHUSD",1723659095316,17.94007982,2665.7,2665.3,3.802]
["bitfinex","ETHUSD",1723659095472,2.4296,2666.0,2665.4,3.0]
["bitfinex","ETHUSD",1723659095813,2.4296,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1723659096019,2.4296,2666.3,2665.8,0.997273]
["bitfinex","ETHUSD",1723659096311,2.4296,2666.3,2665.8,1.547273]
["bitfinex","ETHUSD",1723659098130,17.94007982,2666.6,2665.9,3.802]
["bitfinex","ETHUSD",1723659098287,17.94007982,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723659098482,17.94007982,2666.5,2666.1,0.4352]
["bitfinex","ETHUSD",1723659099332,2.3767,2666.4,2665.7,3.0]
["bitfinex","ETHUSD",1723659100591,2.3767,2666.4,2665.8,4.30119]
["bitfinex","ETHUSD",1723659100790,2.3767,2666.4,2665.9,3.802]
["bitfinex","ETHUSD",1723659101292,2.3767,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723659101509,2.3767,2666.4,2665.8,1.660348]
["bitfinex","ETHUSD",1723659102226,2.3767,2666.4,2665.7,3.0]
["bitfinex","ETHUSD",1723659102646,2.3159,2666.2,2665.3,4.58910688]
["bitfinex","ETHUSD",1723659102951,2.3159,2666.2,2665.1,1.85728776]
["bitfinex","ETHUSD",1723659102952,17.94007982,2666.1,2665.1,6.38935262]
["bitfinex","ETHUSD",1723659103090,17.94007982,2666.1,2665.2,1.47307195]
["bitfinex","ETHUSD",1723659103488,2.3159,2666.0,2665.1,0.6802]
["bitfinex","ETHUSD",1723659104020,2.3159,2665.8,2664.7,4.58910688]
["bitfinex","ETHUSD",1723659104333,17.94007982,2665.7,2664.8,1.95722882]
["bitfinex","ETHUSD",1723659104491,2.3159,2665.6,2664.7,5.75922882]
["bitfinex","ETHUSD",1723659104691,2.3159,2665.6,2664.8,1.02991357]
["bitfinex","ETHUSD",1723659106027,2.3159,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1723659106328,2.3159,2665.6,2664.7,3.802]
["bitfinex","ETHUSD",1723659106329,2.3159,2665.6,2664.7,5.75939865]
["bitfinex","ETHUSD",1723659106532,2.3159,2665.6,2664.8,3.55]
["bitfinex","ETHUSD",1723659108213,2.3159,2665.6,2664.8,5.50729574]
["bitfinex","ETHUSD",1723659108427,2.3159,2665.6,2664.8,5.50730354]
["bitfinex","ETHUSD",1723659108916,2.3159,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1723659109235,2.3159,2665.6,2664.5,3.0]
["bitfinex","ETHUSD",1723659109431,2.3159,2665.6,2664.5,4.95754872]
["bitfinex","ETHUSD",1723659110034,2.3732,2665.5,2664.3,0.78710688]
["bitfinex","ETHUSD",1723659110201,2.3732,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1723659110398,2.3732,2665.5,2664.4,1.254823]
["bitfinex","ETHUSD",1723659111434,2.3732,2665.5,2664.4,4.254823]
["bitfinex","ETHUSD",1723659114107,2.3732,2665.5,2664.4,8.056823]
["bitfinex","ETHUSD",1723659114640,2.3732,2665.5,2664.7,3.802]
["bitfinex","ETHUSD",1723659115353,2.3732,2665.5,2664.4,12.20197917]
["bitfinex","ETHUSD",1723659115655,2.3732,2665.5,2664.5,3.25640246]
["bitfinex","ETHUSD",1723659115813,2.3732,2665.5,2664.6,3.55]
["bitfinex","ETHUSD",1723659116203,2.3732,2665.5,2664.6,0.55]
["bitfinex","ETHUSD",1723659116710,2.3732,2665.5,2664.7,3.802]
["bitfinex","ETHUSD",1723659117554,2.3732,2665.5,2664.5,4.2989086]
["bitfinex","ETHUSD",1723659117839,2.3868,2665.4,2664.5,4.2989086]
["bitfinex","ETHUSD",1723659118041,2.3868,2665.4,2664.4,0.704823]
["bitfinex","ETHUSD",1723659118244,2.3868,2665.4,2664.6,3.0]
["bitfinex","ETHUSD",1723659118445,2.3868,2665.4,2664.4,0.704823]
["bitfinex","ETHUSD",1723659118764,3.75179,2665.4,2664.4,0.704823]
["bitfinex","ETHUSD",1723659119047,3.75179,2665.4,2664.2,3.0]
["bitfinex","ETHUSD",1723659119048,3.75211,2665.2,2664.2,3.0]
["bitfinex","ETHUSD",1723659119255,2.31,2665.1,2663.9,0.78710688]
["bitfinex","ETHUSD",1723659119553,2.31,2665.1,2664.0,1.95798264]
["bitfinex","ETHUSD",1723659119712,2.31,2665.1,2664.0,0.65470895]
["bitfinex","ETHUSD",1723659120548,2.31,2665.1,2664.0,4.40842895]
["bitfinex","ETHUSD",1723659120750,2.31,2665.1,2664.1,7.55556]
["bitfinex","ETHUSD",1723659120908,2.31,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1723659121646,2.31,2665.1,2664.1,3.802]
["bitfinex","ETHUSD",1723659121803,2.31,2665.1,2664.1,1.31683638]
["bitfinex","ETHUSD",1723659122006,2.31,2665.1,2664.1,3.0]
["bitfinex","ETHUSD",1723659122256,2.31,2665.1,2664.0,4.40844895]
["bitfinex","ETHUSD",1723659122460,2.31,2665.1,2664.1,7.30353]
["bitfinex","ETHUSD",1723659122750,2.31,2665.1,2664.1,7.352]
["bitfinex","ETHUSD",1723659124547,2.31,2665.1,2664.1,11.1056]
["bitfinex","ETHUSD",1723659124752,2.31,2665.1,2664.2,1.1760309]
["bitfinex","ETHUSD",1723659124966,2.31,2665.1,2664.4,7.55508]
["bitfinex","ETHUSD",1723659125103,2.31,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723659126249,2.4876,2665.9,2664.6,3.75287]
["bitfinex","ETHUSD",1723659126548,2.4876,2665.9,2664.7,0.55]
["bitfinex","ETHUSD",1723659126753,2.4876,2665.9,2664.8,0.430287]
["bitfinex","ETHUSD",1723659127514,2.4876,2665.7,2664.5,3.0]
["bitfinex","ETHUSD",1723659127708,2.4876,2665.6,2664.5,3.0]
["bitfinex","ETHUSD",1723659127913,2.4876,2665.5,2664.5,3.0]
["bitfinex","ETHUSD",1723659128257,2.4876,2665.5,2664.3,6.75324]
["bitfinex","ETHUSD",1723659128561,2.4876,2665.5,2664.4,0.55]
["bitfinex","ETHUSD",1723659128861,2.4876,2665.5,2664.5,0.730324]
["bitfinex","ETHUSD",1723659129006,2.4876,2665.5,2664.5,3.730324]
["bitfinex","ETHUSD",1723659130909,2.3203,2665.3,2664.5,3.730324]
["bitfinex","ETHUSD",1723659131119,20.26037982,2665.3,2664.5,3.730324]
["bitfinex","ETHUSD",1723659131348,2.3203,2665.2,2664.5,3.730324]
["bitfinex","ETHUSD",1723659131540,2.3203,2665.2,2664.6,0.8082324]
["bitfinex","ETHUSD",1723659133962,2.3203,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1723659134234,2.3203,2665.2,2664.2,4.1760309]
["bitfinex","ETHUSD",1723659134555,2.3203,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1723659137254,2.3203,2665.2,2664.3,4.30333]
["bitfinex","ETHUSD",1723659137455,2.3203,2665.2,2664.4,3.0]
["bitfinex","ETHUSD",1723659137758,2.3203,2665.2,2664.5,0.730333]
["bitfinex","ETHUSD",1723659138458,2.3203,2665.2,2664.3,0.55]
["bitfinex","ETHUSD",1723659141646,2.3203,2665.2,2664.4,7.55511]
["bitfinex","ETHUSD",1723659141863,2.3203,2665.2,2664.5,3.55]
["bitfinex","ETHUSD",1723659142161,2.3203,2665.2,2664.2,1.1760309]
["bitfinex","ETHUSD",1723659142330,2.3057,2665.0,2663.9,1.95786197]
["bitfinex","ETHUSD",1723659142530,2.3057,2665.0,2663.8,10.66073688]
["bitfinex","ETHUSD",1723659142531,2.3057,2664.8,2663.8,7.55603]
["bitfinex","ETHUSD",1723659142713,2.3057,2664.8,2663.9,0.755603]
["bitfinex","ETHUSD",1723659143659,2.3057,2664.8,2663.9,3.755603]
["bitfinex","ETHUSD",1723659143864,1.29907584,2664.7,2663.6,5.74522103]
["bitfinex","ETHUSD",1723659144065,2.3057,2664.6,2663.6,4.95811415]
["bitfinex","ETHUSD",1723659144250,2.3057,2664.6,2663.7,1.95811415]
["bitfinex","ETHUSD",1723659144461,2.3057,2664.6,2663.4,1.17708776]
["bitfinex","ETHUSD",1723659144462,2.3057,2664.4,2663.4,3.75458]
["bitfinex","ETHUSD",1723659144633,2.3057,2664.4,2663.6,3.75418]
["bitfinex","ETHUSD",1723659144834,2.3057,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1723659145026,2.3057,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1723659145238,2.3057,2664.7,2663.9,1.95800563]
["bitfinex","ETHUSD",1723659145583,2.3057,2664.7,2663.8,3.802]
["bitfinex","ETHUSD",1723659145883,2.3057,2664.7,2663.9,9.26183054]
["bitfinex","ETHUSD",1723659146182,2.3057,2664.7,2663.9,3.83432269]
["bitfinex","ETHUSD",1723659146383,2.3057,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723659146578,2.3057,2664.7,2664.0,3.0]
["bitfinex","ETHUSD",1723659147156,2.3057,2664.7,2664.1,4.352]
["bitfinex","ETHUSD",1723659147363,2.3057,2665.4,2664.6,2.3176]
["bitfinex","ETHUSD",1723659147663,2.2876,2665.4,2665.0,3.802]
["bitfinex","ETHUSD",1723659147889,2.2876,2665.4,2664.8,4.53965688]
["bitfinex","ETHUSD",1723659148050,2.2876,2665.4,2665.0,7.55432]
["bitfinex","ETHUSD",1723659148374,2.2876,2665.4,2665.1,5.50719329]
["bitfinex","ETHUSD",1723659148530,0.5883939,2666.6,2665.2,1.38486202]
["bitfinex","ETHUSD",1723659148735,1.29838786,2666.5,2665.4,3.75176]
["bitfinex","ETHUSD",1723659148937,1.29838786,2666.4,2665.6,3.802]
["bitfinex","ETHUSD",1723659149236,3.74947,2667.1,2665.7,1.95673683]
["bitfinex","ETHUSD",1723659149447,1.29814521,2667.0,2665.8,0.55]
["bitfinex","ETHUSD",1723659149753,26.70822503,2666.9,2665.8,0.55]
["bitfinex","ETHUSD",1723659149948,1.29814521,2666.8,2665.8,0.55]
["bitfinex","ETHUSD",1723659150164,25.41007982,2666.9,2665.7,3.55]
["bitfinex","ETHUSD",1723659150364,1.29812219,2666.8,2665.7,7.30131]
["bitfinex","ETHUSD",1723659150549,2.3057,2666.8,2665.8,0.07501455]
["bitfinex","ETHUSD",1723659150735,2.3057,2666.8,2665.7,3.55]
["bitfinex","ETHUSD",1723659151392,2.3057,2666.8,2665.7,5.50659846]
["bitfinex","ETHUSD",1723659151762,2.3057,2666.8,2665.8,0.0295083]
["bitfinex","ETHUSD",1723659151966,2.3057,2666.8,2666.2,3.802]
["bitfinex","ETHUSD",1723659152335,2.3057,2666.8,2665.9,3.802]
["bitfinex","ETHUSD",1723659152671,2.1493,2666.8,2665.9,3.802]
["bitfinex","ETHUSD",1723659152838,1.9596,2666.8,2665.9,3.802]
["bitfinex","ETHUSD",1723659153045,1.9596,2666.8,2666.2,7.55252]
["bitfinex","ETHUSD",1723659153384,7.49666,2667.9,2666.3,1.305252]
["bitfinex","ETHUSD",1723659153694,1.29786414,2667.8,2666.3,0.55]
["bitfinex","ETHUSD",1723659153853,3.74829,2667.9,2666.4,3.75035]
["bitfinex","ETHUSD",1723659153854,1.29786414,2667.7,2666.4,3.75035]
["bitfinex","ETHUSD",1723659154061,1.29786414,2667.8,2666.5,7.55221]
["bitfinex","ETHUSD",1723659154367,3.74805,2668.1,2666.6,3.75007]
["bitfinex","ETHUSD",1723659154542,5.04588933,2668.0,2666.5,3.802]
["bitfinex","ETHUSD",1723659154745,3.74815,2668.0,2666.6,3.0]
["bitfinex","ETHUSD",1723659154935,1.29775322,2667.9,2666.6,3.0]
["bitfinex","ETHUSD",1723659155134,3.74815,2668.0,2666.6,3.0]
["bitfinex","ETHUSD",1723659155338,3.74805,2668.1,2666.6,3.0]
["bitfinex","ETHUSD",1723659155785,7.49617,2668.1,2666.6,3.0]
["bitfinex","ETHUSD",1723659155944,2.4595,2667.9,2666.6,3.0]
["bitfinex","ETHUSD",1723659156142,2.4595,2667.8,2666.6,3.0]
["bitfinex","ETHUSD",1723659156450,2.4595,2667.8,2666.2,3.75058]
["bitfinex","ETHUSD",1723659156451,2.4595,2667.5,2666.2,3.802]
["bitfinex","ETHUSD",1723659156659,2.4595,2667.5,2666.3,3.0]
["bitfinex","ETHUSD",1723659157542,25.41007982,2667.4,2666.3,3.0]
["bitfinex","ETHUSD",1723659157737,2.3776,2667.3,2666.3,3.0]
["bitfinex","ETHUSD",1723659157938,17.94007982,2667.2,2666.3,3.0]
["bitfinex","ETHUSD",1723659159670,17.94007982,2667.2,2666.3,7.805767]
["bitfinex","ETHUSD",1723659160390,17.94007982,2667.2,2666.4,3.75036]
["bitfinex","ETHUSD",1723659160563,17.94007982,2667.2,2666.5,6.802]
["bitfinex","ETHUSD",1723659160763,17.94007982,2667.2,2666.5,10.55214]
["bitfinex","ETHUSD",1723659160991,17.94007982,2667.2,2666.5,6.802]
["bitfinex","ETHUSD",1723659161152,17.94007982,2667.2,2666.5,8.5711287]
["bitfinex","ETHUSD",1723659161353,17.94007982,2667.2,2666.5,12.3213487]
["bitfinex","ETHUSD",1723659162457,17.94007982,2667.2,2666.5,8.5711287]
["bitfinex","ETHUSD",1723659162796,17.94007982,2667.2,2666.5,6.802]
["bitfinex","ETHUSD",1723659163655,17.94007982,2667.3,2666.2,7.55257]
["bitfinex","ETHUSD",1723659163857,2.4441,2667.1,2665.9,3.802]
["bitfinex","ETHUSD",1723659164273,2.4441,2667.1,2665.8,3.75116]
["bitfinex","ETHUSD",1723659164466,2.4441,2667.1,2665.8,7.5023]
["bitfinex","ETHUSD",1723659164674,2.4441,2667.1,2665.9,3.75106]
["bitfinex","ETHUSD",1723659165004,2.4441,2667.1,2665.8,4.88157]
["bitfinex","ETHUSD",1723659165451,2.4441,2667.1,2665.9,3.0]
["bitfinex","ETHUSD",1723659165660,2.2503,2666.8,2665.3,3.802]
["bitfinex","ETHUSD",1723659165983,2.2915,2666.4,2665.2,1.38486202]
["bitfinex","ETHUSD",1723659166186,2.2915,2666.4,2665.0,7.55431]
["bitfinex","ETHUSD",1723659166664,2.2915,2666.4,2665.0,3.802]
["bitfinex","ETHUSD",1723659166859,2.2915,2666.3,2665.0,3.802]
["bitfinex","ETHUSD",1723659167198,2.4149,2666.1,2664.7,4.19412971]
["bitfinex","ETHUSD",1723659167369,2.4149,2666.1,2664.7,5.21951368]
["bitfinex","ETHUSD",1723659167896,2.4149,2666.1,2665.2,3.75197]
["bitfinex","ETHUSD",1723659168100,2.4149,2666.1,2665.0,7.55426]
["bitfinex","ETHUSD",1723659168799,2.4149,2666.1,2664.7,1.41751368]
["bitfinex","ETHUSD",1723659168969,2.4149,2666.1,2664.7,4.19412971]
["bitfinex","ETHUSD",1723659169171,2.2883,2666.0,2664.7,4.19412971]
["bitfinex","ETHUSD",1723659169764,2.2883,2666.0,2664.7,7.94687971]
["bitfinex","ETHUSD",1723659170559,2.2883,2666.0,2664.8,3.55]
["bitfinex","ETHUSD",1723659172123,2.2883,2666.0,2664.8,7.30253]
["bitfinex","ETHUSD",1723659172294,2.2883,2666.0,2664.9,1.14966597]
["bitfinex","ETHUSD",1723659172484,17.94007982,2665.9,2664.9,1.14966597]
["bitfinex","ETHUSD",1723659172686,17.94007982,2665.9,2665.0,3.802]
["bitfinex","ETHUSD",1723659173481,17.94007982,2665.9,2665.1,0.55]
["bitfinex","ETHUSD",1723659174430,17.94007982,2665.9,2665.1,3.55]
["bitfinex","ETHUSD",1723659176391,2.3807,2665.8,2665.1,3.55]
["bitfinex","ETHUSD",1723659176723,2.3807,2665.8,2665.1,0.55]
["bitfinex","ETHUSD",1723659177083,2.3807,2665.8,2664.8,3.39216602]
["bitfinex","ETHUSD",1723659177286,2.3807,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1723659178528,2.3807,2665.6,2664.8,3.39216602]
["bitfinex","ETHUSD",1723659178693,17.94007982,2665.5,2664.8,0.39216602]
["bitfinex","ETHUSD",1723659178900,2.3807,2665.3,2664.4,3.802]
["bitfinex","ETHUSD",1723659179148,2.3807,2665.3,2664.4,5.32502691]
["bitfinex","ETHUSD",1723659180453,2.3807,2665.3,2664.5,3.0]
["bitfinex","ETHUSD",1723659180651,2.3807,2665.1,2664.4,0.39217791]
["bitfinex","ETHUSD",1723659180875,2.3807,2665.1,2664.1,7.55558]
["bitfinex","ETHUSD",1723659181038,17.94007982,2665.0,2664.2,0.990638]
["bitfinex","ETHUSD",1723659181243,17.94007982,2665.0,2664.2,1.38283363]
["bitfinex","ETHUSD",1723659182173,17.94007982,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723659182555,2.3807,2664.9,2664.2,3.39219563]
["bitfinex","ETHUSD",1723659182885,2.3807,2664.9,2664.2,0.39219563]
["bitfinex","ETHUSD",1723659183474,2.3807,2664.9,2664.2,0.73141519]
["bitfinex","ETHUSD",1723659183785,2.3807,2664.9,2664.2,7.48484519]
["bitfinex","ETHUSD",1723659184107,2.3807,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1723659184448,2.3807,2664.9,2664.3,4.30332]
["bitfinex","ETHUSD",1723659184647,2.3807,2664.9,2664.4,3.802]
["bitfinex","ETHUSD",1723659184890,17.94007982,2665.0,2664.5,0.810532]
["bitfinex","ETHUSD",1723659185060,17.94007982,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723659185596,17.94007982,2665.0,2664.6,4.3029]
["bitfinex","ETHUSD",1723659185901,17.94007982,2665.0,2664.5,3.810532]
["bitfinex","ETHUSD",1723659186103,17.94007982,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723659186595,17.94007982,2665.0,2664.2,0.73141519]
["bitfinex","ETHUSD",1723659186596,2.393,2664.9,2664.2,0.73141519]
["bitfinex","ETHUSD",1723659186752,2.393,2664.7,2664.2,0.39219563]
["bitfinex","ETHUSD",1723659186949,2.393,2664.7,2664.0,3.802]
["bitfinex","ETHUSD",1723659187190,2.393,2664.7,2664.0,4.557602]
["bitfinex","ETHUSD",1723659187353,2.393,2664.7,2664.0,8.70337648]
["bitfinex","ETHUSD",1723659187553,2.393,2664.7,2664.0,12.45711648]
["bitfinex","ETHUSD",1723659187755,17.94007982,2664.8,2664.3,3.802]
["bitfinex","ETHUSD",1723659188185,17.94007982,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723659188750,2.2846,2664.7,2664.0,4.94963648]
["bitfinex","ETHUSD",1723659188979,2.2846,2664.7,2664.1,4.34496365]
["bitfinex","ETHUSD",1723659190413,17.94007982,2664.6,2664.1,4.34496365]
["bitfinex","ETHUSD",1723659191712,2.4742,2664.5,2664.1,3.0]
["bitfinex","ETHUSD",1723659191914,17.94007982,2664.4,2664.0,0.39203448]
["bitfinex","ETHUSD",1723659192086,17.94007982,2664.4,2663.4,7.55648]
["bitfinex","ETHUSD",1723659192087,2.2761,2664.3,2663.4,7.55648]
["bitfinex","ETHUSD",1723659192418,20.21617982,2664.3,2663.4,7.55648]
["bitfinex","ETHUSD",1723659192616,20.21617982,2664.3,2663.5,0.3920695]
["bitfinex","ETHUSD",1723659192919,20.21617982,2664.3,2663.6,1.17030695]
["bitfinex","ETHUSD",1723659193115,20.21617982,2664.3,2663.5,0.3920695]
["bitfinex","ETHUSD",1723659193318,20.21617982,2664.3,2663.5,4.1464095]
["bitfinex","ETHUSD",1723659193489,20.21617982,2664.3,2663.6,3.0]
["bitfinex","ETHUSD",1723659193692,20.21617982,2664.3,2663.6,3.7543]
["bitfinex","ETHUSD",1723659193891,20.21617982,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1723659194099,20.21617982,2664.3,2663.5,3.3920695]
["bitfinex","ETHUSD",1723659194343,20.21617982,2664.3,2663.6,0.55]
["bitfinex","ETHUSD",1723659194654,20.21617982,2664.3,2663.6,1.25104708]
["bitfinex","ETHUSD",1723659196342,17.94007982,2664.2,2663.7,3.802]
["bitfinex","ETHUSD",1723659197257,17.94007982,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723659198457,17.94007982,2664.2,2663.8,4.30402]
["bitfinex","ETHUSD",1723659198668,17.94007982,2664.2,2663.9,0.810602]
["bitfinex","ETHUSD",1723659199776,17.94007982,2664.2,2664.0,3.802]
["bitfinex","ETHUSD",1723659200063,17.94007982,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723659201229,17.94007982,2664.4,2663.7,3.802]
["bitfinex","ETHUSD",1723659201423,2.3039,2664.3,2663.8,3.0]
["bitfinex","ETHUSD",1723659202051,2.3039,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723659202768,17.94007982,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723659203104,17.94007982,2664.4,2664.0,3.802]
["bitfinex","ETHUSD",1723659203252,2.3039,2664.9,2664.3,3.802]
["bitfinex","ETHUSD",1723659203581,2.3039,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723659203783,2.3039,2664.9,2664.4,1.360546]
["bitfinex","ETHUSD",1723659203983,17.94007982,2665.0,2664.4,1.360546]
["bitfinex","ETHUSD",1723659204354,17.94007982,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723659204756,17.94007982,2665.0,2664.4,5.113726]
["bitfinex","ETHUSD",1723659204994,17.94007982,2665.0,2664.4,1.360546]
["bitfinex","ETHUSD",1723659205193,17.94007982,2665.0,2664.5,0.5162546]
["bitfinex","ETHUSD",1723659209327,17.94007982,2665.0,2664.5,4.2691646]
["bitfinex","ETHUSD",1723659209489,17.94007982,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723659210728,17.94007982,2665.3,2664.6,10.50469]
["bitfinex","ETHUSD",1723659210928,20.39027982,2665.4,2664.7,3.75275]
["bitfinex","ETHUSD",1723659211132,20.39027982,2665.4,2664.8,4.975744]
["bitfinex","ETHUSD",1723659212228,20.39027982,2665.4,2664.8,1.975744]
["bitfinex","ETHUSD",1723659212404,20.39027982,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659213410,20.39027982,2665.4,2664.7,3.0]
["bitfinex","ETHUSD",1723659214137,17.94007982,2665.3,2664.7,3.0]
["bitfinex","ETHUSD",1723659215218,20.21497982,2665.2,2664.1,2.3183]
["bitfinex","ETHUSD",1723659215403,2.2749,2665.1,2664.2,1.95787002]
["bitfinex","ETHUSD",1723659215605,2.2749,2665.1,2664.0,4.58910688]
["bitfinex","ETHUSD",1723659215807,2.2749,2665.1,2664.1,1.95796757]
["bitfinex","ETHUSD",1723659216114,2.2749,2665.1,2664.0,9.78774495]
["bitfinex","ETHUSD",1723659216308,2.2749,2665.1,2664.1,1.95792147]
["bitfinex","ETHUSD",1723659216508,2.2749,2665.1,2664.0,9.78774495]
["bitfinex","ETHUSD",1723659216849,2.2749,2665.1,2663.8,3.10540688]
["bitfinex","ETHUSD",1723659217170,2.2749,2664.7,2663.7,0.39213266]
["bitfinex","ETHUSD",1723659217463,2.2749,2664.5,2663.5,0.78710688]
["bitfinex","ETHUSD",1723659217762,2.2749,2664.5,2663.6,1.95837443]
["bitfinex","ETHUSD",1723659217967,2.2749,2664.5,2663.5,0.78710688]
["bitfinex","ETHUSD",1723659218123,2.2749,2664.5,2663.6,1.95834872]
["bitfinex","ETHUSD",1723659218323,2.2749,2664.5,2663.5,0.78710688]
["bitfinex","ETHUSD",1723659218622,2.2749,2664.5,2663.6,1.95834829]
["bitfinex","ETHUSD",1723659218832,2.2749,2664.5,2663.7,1.95830096]
["bitfinex","ETHUSD",1723659219069,2.2749,2664.5,2663.5,4.85667293]
["bitfinex","ETHUSD",1723659219372,2.2749,2664.5,2663.6,1.95827705]
["bitfinex","ETHUSD",1723659219529,2.2749,2664.5,2663.7,3.802]
["bitfinex","ETHUSD",1723659219726,2.2749,2664.5,2663.7,4.37013788]
["bitfinex","ETHUSD",1723659219925,2.2749,2664.5,2663.6,3.0]
["bitfinex","ETHUSD",1723659220226,2.2749,2664.5,2663.5,3.78710688]
["bitfinex","ETHUSD",1723659220475,2.2749,2664.5,2663.5,3.0]
["bitfinex","ETHUSD",1723659220765,20.41657982,2664.4,2663.5,3.0]
["bitfinex","ETHUSD",1723659220972,20.41657982,2664.4,2663.5,3.91582887]
["bitfinex","ETHUSD",1723659221166,20.41657982,2664.4,2663.6,1.95833412]
["bitfinex","ETHUSD",1723659221468,20.41657982,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1723659221822,20.41657982,2664.4,2663.5,4.70293575]
["bitfinex","ETHUSD",1723659222030,20.41657982,2664.4,2663.6,1.95833645]
["bitfinex","ETHUSD",1723659222223,20.41657982,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1723659222766,20.41657982,2664.4,2663.5,3.91582887]
["bitfinex","ETHUSD",1723659223328,20.41657982,2664.4,2663.6,1.95840379]
["bitfinex","ETHUSD",1723659223564,20.41657982,2664.4,2663.6,3.0]
["bitfinex","ETHUSD",1723659223936,20.41657982,2664.4,2663.5,3.91582887]
["bitfinex","ETHUSD",1723659224144,20.41657982,2664.4,2663.6,1.95841056]
["bitfinex","ETHUSD",1723659224461,20.41657982,2664.4,2663.6,3.88970298]
["bitfinex","ETHUSD",1723659224631,20.41657982,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723659224824,20.41657982,2664.4,2663.7,3.55]
["bitfinex","ETHUSD",1723659225281,20.41657982,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723659226141,17.94007982,2664.3,2663.7,1.16426387]
["bitfinex","ETHUSD",1723659226552,17.94007982,2664.3,2663.8,1.95824115]
["bitfinex","ETHUSD",1723659226755,17.94007982,2664.3,2663.7,1.16426387]
["bitfinex","ETHUSD",1723659229353,17.94007982,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723659229551,2.3383,2664.2,2663.5,3.0]
["bitfinex","ETHUSD",1723659230051,2.3383,2664.2,2663.4,0.3920941]
["bitfinex","ETHUSD",1723659231657,6.0918,2664.2,2663.4,0.3920941]
["bitfinex","ETHUSD",1723659231853,17.94007982,2664.1,2663.4,0.3920941]
["bitfinex","ETHUSD",1723659232193,2.3383,2663.8,2662.7,0.78710688]
["bitfinex","ETHUSD",1723659232496,2.3383,2663.8,2662.8,1.9589424]
["bitfinex","ETHUSD",1723659232497,2.3383,2663.6,2662.8,1.9589424]
["bitfinex","ETHUSD",1723659232700,2.3383,2663.6,2662.6,0.78710688]
["bitfinex","ETHUSD",1723659232901,2.3383,2663.6,2662.7,3.58916475]
["bitfinex","ETHUSD",1723659233054,2.3383,2663.6,2662.8,1.95887702]
["bitfinex","ETHUSD",1723659233258,2.3383,2663.6,2662.7,1.63028773]
["bitfinex","ETHUSD",1723659233562,2.3383,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1723659234268,2.3383,2663.4,2662.6,0.78710688]
["bitfinex","ETHUSD",1723659234466,2.3383,2663.4,2662.6,1.95901369]
["bitfinex","ETHUSD",1723659234991,2.3383,2663.4,2662.6,2.83604388]
["bitfinex","ETHUSD",1723659235161,2.3383,2663.4,2662.6,0.87703019]
["bitfinex","ETHUSD",1723659235715,2.3383,2663.4,2662.6,3.87703019]
["bitfinex","ETHUSD",1723659236084,2.3383,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1723659237917,17.94007982,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1723659238240,17.94007982,2663.3,2662.8,3.802]
["bitfinex","ETHUSD",1723659239421,17.94007982,2663.3,2663.1,3.802]
["bitfinex","ETHUSD",1723659239596,17.94007982,2663.3,2662.8,3.802]
["bitfinex","ETHUSD",1723659239795,17.94007982,2663.3,2662.9,4.23065]
["bitfinex","ETHUSD",1723659241082,17.94007982,2663.3,2662.9,3.68065]
["bitfinex","ETHUSD",1723659242303,17.94007982,2663.3,2662.9,3.0]
["bitfinex","ETHUSD",1723659242631,7.47,2663.5,2662.9,3.0]
["bitfinex","ETHUSD",1723659242935,7.47,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1723659245807,2.3971,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1723659246022,7.47,2663.7,2663.1,2.4287]
["bitfinex","ETHUSD",1723659246194,7.47,2663.7,2663.1,3.802]
["bitfinex","ETHUSD",1723659246522,7.47,2663.7,2662.9,3.0]
["bitfinex","ETHUSD",1723659246523,2.3971,2663.6,2662.9,3.0]
["bitfinex","ETHUSD",1723659246893,2.3971,2663.6,2662.6,5.3359]
["bitfinex","ETHUSD",1723659247730,2.3496,2663.5,2662.6,3.0]
["bitfinex","ETHUSD",1723659248215,2.3496,2663.5,2662.6,3.95570206]
["bitfinex","ETHUSD",1723659252922,3.75462,2663.4,2662.6,3.0]
["bitfinex","ETHUSD",1723659253110,2.4264,2663.3,2662.5,3.0]
["bitfinex","ETHUSD",1723659253307,2.4264,2663.3,2662.3,3.0]
["bitfinex","ETHUSD",1723659254647,2.4264,2663.3,2662.3,3.91739]
["bitfinex","ETHUSD",1723659255335,2.4264,2663.3,2662.3,4.30963182]
["bitfinex","ETHUSD",1723659255536,2.4264,2663.3,2662.5,3.802]
["bitfinex","ETHUSD",1723659255710,2.4264,2663.3,2662.6,3.0]
["bitfinex","ETHUSD",1723659258250,11.22427,2663.7,2662.6,3.0]
["bitfinex","ETHUSD",1723659258251,2.2616,2663.6,2662.8,3.802]
["bitfinex","ETHUSD",1723659258454,2.2616,2663.6,2662.8,4.71028]
["bitfinex","ETHUSD",1723659258642,2.2616,2663.6,2662.6,3.0]
["bitfinex","ETHUSD",1723659258839,14.97846,2663.7,2662.1,2.2808]
["bitfinex","ETHUSD",1723659258840,2.2616,2663.4,2662.1,2.2808]
["bitfinex","ETHUSD",1723659259148,2.2616,2663.2,2662.1,2.2808]
["bitfinex","ETHUSD",1723659259818,2.2616,2662.9,2661.9,4.19396138]
["bitfinex","ETHUSD",1723659260023,2.2616,2662.8,2661.9,4.84143752]
["bitfinex","ETHUSD",1723659260224,2.2616,2662.8,2661.9,1.03943752]
["bitfinex","ETHUSD",1723659260431,6.01707,2662.8,2661.9,0.39196138]
["bitfinex","ETHUSD",1723659260659,2.2616,2662.7,2661.9,0.39196138]
["bitfinex","ETHUSD",1723659261425,2.2616,2662.7,2662.0,2.2621]
["bitfinex","ETHUSD",1723659261647,2.2616,2662.7,2662.0,5.2621]
["bitfinex","ETHUSD",1723659261893,2.2616,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1723659263439,7.47,2662.9,2662.1,2.2621]
["bitfinex","ETHUSD",1723659268658,7.47,2662.9,2662.2,3.802]
["bitfinex","ETHUSD",1723659271177,2.2924,2662.8,2662.1,2.2621]
["bitfinex","ETHUSD",1723659272539,7.47,2662.9,2662.1,2.2621]
["bitfinex","ETHUSD",1723659275682,7.47,2662.9,2662.2,3.802]
["bitfinex","ETHUSD",1723659279873,7.47,2662.9,2662.1,2.2621]
["bitfinex","ETHUSD",1723659282096,1.30001516,2662.8,2662.1,2.2621]
["bitfinex","ETHUSD",1723659282294,2.3038,2662.8,2662.1,2.2621]
["bitfinex","ETHUSD",1723659283398,1.30005853,2662.7,2662.0,3.0]
["bitfinex","ETHUSD",1723659283720,1.30005853,2662.6,2661.9,3.0]
["bitfinex","ETHUSD",1723659283876,5.05563853,2662.7,2661.8,5.4916]
["bitfinex","ETHUSD",1723659284075,1.30005853,2662.6,2661.8,5.4916]
["bitfinex","ETHUSD",1723659284594,2.3038,2662.5,2661.8,5.4916]
["bitfinex","ETHUSD",1723659285779,2.3038,2662.5,2661.8,2.4916]
["bitfinex","ETHUSD",1723659286527,2.3038,2662.5,2661.7,3.0]
["bitfinex","ETHUSD",1723659286528,1.30026531,2662.4,2661.7,3.0]
["bitfinex","ETHUSD",1723659286726,1.30026531,2662.3,2661.5,5.4061]
["bitfinex","ETHUSD",1723659287024,7.47,2662.4,2661.5,3.52241802]
["bitfinex","ETHUSD",1723659287209,1.30030068,2662.3,2661.5,2.4061]
["bitfinex","ETHUSD",1723659287519,1.30033835,2662.2,2661.5,2.4061]
["bitfinex","ETHUSD",1723659287736,7.47,2662.4,2661.5,2.4061]
["bitfinex","ETHUSD",1723659288020,2.3674,2662.2,2661.3,3.802]
["bitfinex","ETHUSD",1723659288680,2.3674,2662.2,2661.4,3.0]
["bitfinex","ETHUSD",1723659291935,9.8749,2662.4,2661.5,2.4782]
["bitfinex","ETHUSD",1723659292168,9.8749,2662.4,2661.6,3.802]
["bitfinex","ETHUSD",1723659292169,1.30032401,2662.3,2661.6,3.802]
["bitfinex","ETHUSD",1723659292474,7.47,2662.4,2661.7,2.4782]
["bitfinex","ETHUSD",1723659292644,7.47,2662.4,2661.7,3.14536677]
["bitfinex","ETHUSD",1723659293525,7.47,2662.4,2662.0,2.4782]
["bitfinex","ETHUSD",1723659293933,7.47,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723659294123,22.1549,2663.0,2662.0,2.4782]
["bitfinex","ETHUSD",1723659294124,9.8749,2663.0,2662.0,2.4782]
["bitfinex","ETHUSD",1723659294355,1.30005969,2662.9,2662.0,2.4782]
["bitfinex","ETHUSD",1723659294658,1.30005969,2662.8,2662.0,2.4782]
["bitfinex","ETHUSD",1723659295038,3.75531,2662.9,2662.0,2.4782]
["bitfinex","ETHUSD",1723659295240,1.30008282,2662.8,2662.0,2.4782]
["bitfinex","ETHUSD",1723659295659,1.3001095,2662.7,2662.0,2.4782]
["bitfinex","ETHUSD",1723659295839,3.75538,2662.9,2662.0,2.4782]
["bitfinex","ETHUSD",1723659295840,7.5108,2662.9,2662.0,2.4782]
["bitfinex","ETHUSD",1723659296023,1.30011508,2662.8,2662.0,2.4782]
["bitfinex","ETHUSD",1723659296262,3.63291508,2662.7,2661.8,3.0]
["bitfinex","ETHUSD",1723659296426,1.30011508,2662.6,2661.7,5.4812]
["bitfinex","ETHUSD",1723659296627,1.30011508,2662.6,2661.7,6.90547049]
["bitfinex","ETHUSD",1723659297471,1.30011508,2662.6,2661.7,5.4812]
["bitfinex","ETHUSD",1723659297472,5.05592508,2662.6,2661.7,5.4812]
["bitfinex","ETHUSD",1723659297630,1.30011508,2662.5,2661.7,5.4812]
["bitfinex","ETHUSD",1723659297828,17.31411,2662.7,2661.7,5.4812]
["bitfinex","ETHUSD",1723659298027,1.30020451,2662.6,2661.7,5.4812]
["bitfinex","ETHUSD",1723659298380,5.05617101,2662.5,2661.7,5.4812]
["bitfinex","ETHUSD",1723659298542,2.3328,2662.4,2661.7,5.4812]
["bitfinex","ETHUSD",1723659299070,2.3328,2662.4,2661.7,2.4812]
["bitfinex","ETHUSD",1723659299687,5.0564617,2662.3,2661.5,2.87266772]
["bitfinex","ETHUSD",1723659299889,3.75615,2662.3,2661.5,2.87266772]
["bitfinex","ETHUSD",1723659300598,1.30033623,2662.2,2661.5,2.4812]
["bitfinex","ETHUSD",1723659300801,3.75615,2662.3,2661.5,2.4812]
["bitfinex","ETHUSD",1723659301801,1.30038168,2662.2,2661.5,2.4812]
["bitfinex","ETHUSD",1723659301980,3.75615,2662.3,2661.5,2.4812]
["bitfinex","ETHUSD",1723659302313,1.30038706,2662.2,2661.5,2.4812]
["bitfinex","ETHUSD",1723659302470,2.3328,2662.4,2661.5,3.48772321]
["bitfinex","ETHUSD",1723659302664,1.30037574,2662.3,2661.6,1.9598759]
["bitfinex","ETHUSD",1723659302875,1.30037574,2662.3,2661.5,3.48772321]
["bitfinex","ETHUSD",1723659302876,3.75626,2662.3,2661.5,3.48772321]
["bitfinex","ETHUSD",1723659303203,3.75626,2662.3,2661.4,3.0]
["bitfinex","ETHUSD",1723659303204,7.38963384,2662.2,2661.4,3.0]
["bitfinex","ETHUSD",1723659303382,3.63326384,2662.2,2661.2,6.26323208]
["bitfinex","ETHUSD",1723659303567,1.30046384,2662.1,2661.3,1.96012294]
["bitfinex","ETHUSD",1723659303794,6.0891,2662.2,2661.3,3.0]
["bitfinex","ETHUSD",1723659303999,1.30042049,2662.1,2661.3,3.0]
["bitfinex","ETHUSD",1723659304298,3.75643,2662.1,2661.2,5.4812]
["bitfinex","ETHUSD",1723659304515,3.75643,2662.1,2661.2,6.60502802]
["bitfinex","ETHUSD",1723659304667,3.75659,2662.0,2661.2,5.4812]
["bitfinex","ETHUSD",1723659304871,3.75672,2661.9,2661.2,5.4812]
["bitfinex","ETHUSD",1723659305103,3.75672,2661.9,2661.2,2.4812]
["bitfinex","ETHUSD",1723659305307,7.513,2662.1,2661.2,2.4812]
["bitfinex","ETHUSD",1723659305513,1.3005357,2662.0,2661.2,2.4812]
["bitfinex","ETHUSD",1723659305673,1.3005357,2662.0,2661.3,2.3077]
["bitfinex","ETHUSD",1723659306002,11.22623,2662.3,2661.3,2.3077]
["bitfinex","ETHUSD",1723659306202,1.30041874,2662.2,2661.3,2.3077]
["bitfinex","ETHUSD",1723659306410,1.30041874,2662.1,2661.3,2.3077]
["bitfinex","ETHUSD",1723659306571,5.05686874,2662.1,2661.3,2.3077]
["bitfinex","ETHUSD",1723659306901,3.75645,2662.1,2661.3,2.3077]
["bitfinex","ETHUSD",1723659307273,3.75629,2662.2,2661.3,2.3077]
["bitfinex","ETHUSD",1723659307477,1.30040794,2662.1,2661.3,2.3077]
["bitfinex","ETHUSD",1723659307680,11.22623,2662.3,2661.3,2.97930553]
["bitfinex","ETHUSD",1723659307886,1.30046112,2662.2,2661.3,2.97930553]
["bitfinex","ETHUSD",1723659308084,1.30046112,2662.1,2661.3,2.97930553]
["bitfinex","ETHUSD",1723659308372,11.22623,2662.3,2661.3,2.97930553]
["bitfinex","ETHUSD",1723659308573,1.30045317,2662.2,2661.4,0.36056287]
["bitfinex","ETHUSD",1723659308809,1.30045317,2662.1,2661.4,0.36056287]
["bitfinex","ETHUSD",1723659309019,11.22623,2662.3,2661.4,0.36056287]
["bitfinex","ETHUSD",1723659309171,7.47,2662.5,2661.6,3.802]
["bitfinex","ETHUSD",1723659309372,7.47,2662.5,2661.9,3.802]
["bitfinex","ETHUSD",1723659309568,7.47,2662.5,2662.0,2.8577]
["bitfinex","ETHUSD",1723659309769,7.47,2663.0,2662.2,2.3077]
["bitfinex","ETHUSD",1723659310687,3.75441,2663.6,2662.3,2.3992]
["bitfinex","ETHUSD",1723659310931,1.29996856,2662.9,2662.4,2.3992]
["bitfinex","ETHUSD",1723659311098,3.75461,2663.4,2662.5,0.915534]
["bitfinex","ETHUSD",1723659311310,3.75461,2663.4,2662.4,2.3992]
["bitfinex","ETHUSD",1723659311311,1.29990432,2663.3,2662.4,2.3992]
["bitfinex","ETHUSD",1723659311469,1.29994948,2663.2,2662.4,2.3992]
["bitfinex","ETHUSD",1723659311676,1.29994948,2663.1,2662.4,2.3992]
["bitfinex","ETHUSD",1723659311908,1.29994948,2663.5,2662.4,2.3992]
["bitfinex","ETHUSD",1723659312205,8.80936735,2663.4,2662.4,2.3992]
["bitfinex","ETHUSD",1723659312407,1.29994735,2663.3,2662.4,2.3992]
["bitfinex","ETHUSD",1723659312715,1.29994735,2663.2,2662.4,3.31932]
["bitfinex","ETHUSD",1723659312889,2.3249,2663.7,2662.5,2.3656]
["bitfinex","ETHUSD",1723659313085,1.29979545,2663.6,2662.6,2.3656]
["bitfinex","ETHUSD",1723659313403,1.29979545,2663.5,2662.7,2.3656]
["bitfinex","ETHUSD",1723659313572,6.22123,2664.0,2662.7,2.3656]
["bitfinex","ETHUSD",1723659313930,6.22123,2664.0,2662.7,3.957938]
["bitfinex","ETHUSD",1723659313931,3.75424,2663.7,2662.7,3.957938]
["bitfinex","ETHUSD",1723659314087,1.29973083,2663.6,2662.7,3.957938]
["bitfinex","ETHUSD",1723659314445,6.22121,2664.0,2662.8,2.462]
["bitfinex","ETHUSD",1723659314771,3.75421,2663.7,2662.8,2.462]
["bitfinex","ETHUSD",1723659314913,4.299683,2663.9,2662.8,2.462]
["bitfinex","ETHUSD",1723659314914,3.75441,2663.6,2662.8,2.462]
["bitfinex","ETHUSD",1723659315263,3.7546,2663.4,2662.8,2.462]
["bitfinex","ETHUSD",1723659315407,2.461,2663.5,2662.8,2.462]
["bitfinex","ETHUSD",1723659315951,1.29982945,2663.4,2662.8,2.462]
["bitfinex","ETHUSD",1723659316116,6.21549,2663.5,2662.8,2.462]
["bitfinex","ETHUSD",1723659316311,5.05447051,2663.4,2662.8,2.462]
["bitfinex","ETHUSD",1723659316518,3.75492,2663.2,2662.4,2.442]
["bitfinex","ETHUSD",1723659316913,3.75474,2663.3,2662.4,2.442]
["bitfinex","ETHUSD",1723659317427,3.75495,2663.2,2662.4,2.442]
["bitfinex","ETHUSD",1723659317626,2.461,2663.5,2662.4,3.3664]
["bitfinex","ETHUSD",1723659317947,3.75447,2663.5,2662.5,2.442]
["bitfinex","ETHUSD",1723659318248,1.2998416,2663.4,2662.5,2.442]
["bitfinex","ETHUSD",1723659318459,3.75447,2663.5,2662.5,2.442]
["bitfinex","ETHUSD",1723659318675,1.29987236,2663.4,2662.5,2.442]
["bitfinex","ETHUSD",1723659318838,7.47,2663.6,2662.6,2.77864]
["bitfinex","ETHUSD",1723659320126,11.22434,2663.6,2662.6,2.77864]
["bitfinex","ETHUSD",1723659320430,11.22434,2663.6,2662.6,2.442]
["bitfinex","ETHUSD",1723659320431,7.47,2663.6,2662.6,2.442]
["bitfinex","ETHUSD",1723659322128,7.47,2663.6,2662.9,2.442]
["bitfinex","ETHUSD",1723659322528,7.47,2663.6,2663.1,2.442]
["bitfinex","ETHUSD",1723659322729,7.47,2663.9,2663.2,2.442]
["bitfinex","ETHUSD",1723659323139,4.34191027,2664.6,2663.3,2.442]
["bitfinex","ETHUSD",1723659323393,1.29944248,2664.5,2663.4,2.442]
["bitfinex","ETHUSD",1723659323567,7.50598,2664.6,2663.4,2.442]
["bitfinex","ETHUSD",1723659323892,5.05249265,2664.5,2663.4,2.442]
["bitfinex","ETHUSD",1723659324095,6.75321,2664.4,2663.4,2.442]
["bitfinex","ETHUSD",1723659324235,3.75347,2664.2,2663.4,2.442]
["bitfinex","ETHUSD",1723659324436,3.0,2664.4,2663.4,2.442]
["bitfinex","ETHUSD",1723659324676,17.37412,2664.8,2663.4,2.6862]
["bitfinex","ETHUSD",1723659324981,11.22271,2664.8,2663.5,2.4107]
["bitfinex","ETHUSD",1723659325142,7.47,2664.8,2663.6,2.4107]
["bitfinex","ETHUSD",1723659325344,11.22263,2664.8,2663.6,2.4107]
["bitfinex","ETHUSD",1723659325664,3.75298,2664.6,2663.6,5.4107]
["bitfinex","ETHUSD",1723659325867,3.75298,2664.6,2663.6,2.4107]
["bitfinex","ETHUSD",1723659326249,7.47,2664.8,2663.8,2.3604]
["bitfinex","ETHUSD",1723659326444,7.47,2664.8,2663.9,2.3604]
["bitfinex","ETHUSD",1723659326650,3.75248,2664.9,2663.9,2.3604]
["bitfinex","ETHUSD",1723659328182,3.75244,2665.0,2663.9,2.3604]
["bitfinex","ETHUSD",1723659328382,3.75244,2665.0,2664.1,2.3604]
["bitfinex","ETHUSD",1723659329384,7.5043,2665.2,2664.1,2.3604]
["bitfinex","ETHUSD",1723659329598,6.75224,2665.1,2664.1,2.3604]
["bitfinex","ETHUSD",1723659329949,3.75206,2665.2,2664.1,2.3604]
["bitfinex","ETHUSD",1723659330268,3.75215,2665.2,2664.2,2.3604]
["bitfinex","ETHUSD",1723659330468,11.81057675,2665.4,2664.2,2.950044]
["bitfinex","ETHUSD",1723659330670,8.05870675,2665.4,2664.2,2.950044]
["bitfinex","ETHUSD",1723659331643,11.81048675,2665.4,2664.2,2.950044]
["bitfinex","ETHUSD",1723659332445,3.75192,2665.3,2664.2,2.950044]
["bitfinex","ETHUSD",1723659332802,2.3072,2665.3,2664.2,2.3604]
["bitfinex","ETHUSD",1723659333008,3.75258,2664.9,2664.2,2.3604]
["bitfinex","ETHUSD",1723659333306,3.7528,2664.7,2664.2,2.3604]
["bitfinex","ETHUSD",1723659333648,7.50518,2664.9,2664.2,2.3604]
["bitfinex","ETHUSD",1723659333886,3.75258,2664.9,2664.2,2.3604]
["bitfinex","ETHUSD",1723659334051,3.75271,2664.8,2664.2,2.3604]
["bitfinex","ETHUSD",1723659334248,3.75258,2664.9,2664.2,2.3604]
["bitfinex","ETHUSD",1723659335086,3.75264,2664.8,2664.2,2.3604]
["bitfinex","ETHUSD",1723659335257,3.75283,2664.7,2664.2,2.3604]
["bitfinex","ETHUSD",1723659335657,3.75295,2664.6,2664.2,2.3604]
["bitfinex","ETHUSD",1723659336977,11.22243,2665.0,2664.2,2.3604]
["bitfinex","ETHUSD",1723659337197,7.47,2665.0,2664.2,2.59644]
["bitfinex","ETHUSD",1723659337692,11.22234,2665.0,2664.2,2.59644]
["bitfinex","ETHUSD",1723659337867,7.47,2665.0,2664.2,2.59644]
["bitfinex","ETHUSD",1723659338458,7.47,2665.0,2664.4,2.2752]
["bitfinex","ETHUSD",1723659339370,7.47,2665.0,2664.4,2.826324]
["bitfinex","ETHUSD",1723659342387,7.47,2665.0,2664.4,2.2752]
["bitfinex","ETHUSD",1723659344728,3.75251,2664.9,2664.4,2.2752]
["bitfinex","ETHUSD",1723659345801,11.22235,2665.0,2664.4,2.2752]
["bitfinex","ETHUSD",1723659346698,3.75251,2664.9,2664.4,2.2752]
["bitfinex","ETHUSD",1723659347077,7.47,2665.0,2664.4,2.2752]
["bitfinex","ETHUSD",1723659347462,7.47,2665.0,2664.4,2.50272]
["bitfinex","ETHUSD",1723659350618,12.13,2665.2,2664.5,3.0]
["bitfinex","ETHUSD",1723659350795,12.13,2665.2,2664.6,2.4517]
["bitfinex","ETHUSD",1723659353313,1.29897876,2665.1,2664.6,2.4517]
["bitfinex","ETHUSD",1723659353519,1.29897876,2665.0,2664.6,2.4517]
["bitfinex","ETHUSD",1723659353725,15.88209,2665.2,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354030,1.29900116,2665.1,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354210,1.29900116,2665.0,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354388,7.47,2665.3,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354587,1.29898012,2665.2,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354786,1.29898012,2665.1,2664.6,2.4517]
["bitfinex","ETHUSD",1723659354995,1.29898012,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659355280,1.29898012,2665.1,2664.6,2.69687]
["bitfinex","ETHUSD",1723659355483,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659355817,1.29884506,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659355981,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659356186,1.29880836,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659356501,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659356720,1.29881091,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357023,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357231,1.29881237,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357379,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357582,1.29882751,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357785,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659357980,1.29880839,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659358228,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659358397,1.29881476,2665.2,2664.6,2.69687]
["bitfinex","ETHUSD",1723659358718,7.47,2665.3,2664.6,2.69687]
["bitfinex","ETHUSD",1723659358719,1.29887932,2665.1,2664.6,2.69687]
["bitfinex","ETHUSD",1723659359040,7.47,2665.3,2664.6,2.4517]
["bitfinex","ETHUSD",1723659359041,5.05136717,2665.0,2664.6,2.4517]
["bitfinex","ETHUSD",1723659359199,5.05140717,2664.9,2664.6,2.4517]
["bitfinex","ETHUSD",1723659359526,1.29892717,2664.8,2664.6,2.4517]
["bitfinex","ETHUSD",1723659359689,5.05155717,2664.8,2663.6,2.3444]
["bitfinex","ETHUSD",1723659360028,8.76892717,2664.7,2663.8,2.3444]
["bitfinex","ETHUSD",1723659360184,7.47,2664.7,2663.8,2.3444]
["bitfinex","ETHUSD",1723659360386,7.47,2664.7,2663.9,2.3444]
["bitfinex","ETHUSD",1723659360387,1.29916996,2664.6,2663.9,2.3444]
["bitfinex","ETHUSD",1723659360690,7.47,2664.7,2664.0,2.3444]
["bitfinex","ETHUSD",1723659360916,1.29916148,2664.6,2664.0,2.3444]
["bitfinex","ETHUSD",1723659361124,7.47,2664.7,2664.0,2.87884]
["bitfinex","ETHUSD",1723659361312,1.29916146,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1723659361538,7.47,2664.7,2664.0,2.3444]
["bitfinex","ETHUSD",1723659361700,3.75305,2664.5,2664.0,2.3444]
["bitfinex","ETHUSD",1723659361900,11.22277,2664.7,2664.0,2.3444]
["bitfinex","ETHUSD",1723659362135,7.47,2664.7,2664.0,2.3444]
["bitfinex","ETHUSD",1723659362343,1.29920926,2664.6,2664.0,2.3444]
["bitfinex","ETHUSD",1723659362502,1.29920926,2664.5,2664.0,2.3444]
["bitfinex","ETHUSD",1723659362701,7.47,2664.7,2664.0,2.3444]
["bitfinex","ETHUSD",1723659363035,3.75312,2664.5,2664.0,2.3444]
["bitfinex","ETHUSD",1723659363337,5.05240748,2664.4,2664.0,2.3444]
["bitfinex","ETHUSD",1723659363541,1.29921748,2664.3,2664.0,2.3444]
["bitfinex","ETHUSD",1723659364044,1.29921748,2664.3,2663.3,2.4986]
["bitfinex","ETHUSD",1723659364045,3.75361,2664.2,2663.3,2.4986]
["bitfinex","ETHUSD",1723659364240,1.29921748,2664.1,2663.3,2.4986]
["bitfinex","ETHUSD",1723659364439,1.29921748,2664.2,2663.3,2.74846]
["bitfinex","ETHUSD",1723659364641,5.05243748,2664.4,2663.3,2.74846]
["bitfinex","ETHUSD",1723659364805,1.29942315,2664.3,2663.3,2.74846]
["bitfinex","ETHUSD",1723659365005,1.29942315,2664.2,2663.3,2.74846]
["bitfinex","ETHUSD",1723659365340,1.29921748,2664.6,2663.3,4.00452]
["bitfinex","ETHUSD",1723659365645,1.29934144,2664.5,2663.5,2.3994]
["bitfinex","ETHUSD",1723659365799,1.29921748,2664.6,2663.5,2.3994]
["bitfinex","ETHUSD",1723659366007,1.29924502,2664.5,2663.5,2.3994]
["bitfinex","ETHUSD",1723659366209,1.29921748,2664.6,2663.8,2.3994]
["bitfinex","ETHUSD",1723659366434,1.29921748,2664.6,2664.0,2.3994]
["bitfinex","ETHUSD",1723659366633,1.29921748,2664.6,2664.1,2.3994]
["bitfinex","ETHUSD",1723659366953,1.29921748,2664.6,2664.1,2.69434]
["bitfinex","ETHUSD",1723659367542,1.29921748,2664.6,2664.3,2.3994]
["bitfinex","ETHUSD",1723659368511,1.09921748,2664.6,2664.3,2.3994]
["bitfinex","ETHUSD",1723659370354,1.09921748,2664.6,2664.3,6.2014]
["bitfinex","ETHUSD",1723659370659,1.09921748,2664.6,2664.5,2.3994]
["bitfinex","ETHUSD",1723659371367,7.47,2665.3,2664.5,2.3994]
["bitfinex","ETHUSD",1723659371667,11.22195,2665.3,2664.5,2.3994]
["bitfinex","ETHUSD",1723659372236,7.47,2665.3,2664.5,2.3994]
["bitfinex","ETHUSD",1723659372723,11.22195,2665.3,2664.5,2.3994]
["bitfinex","ETHUSD",1723659372929,1.29892362,2665.2,2664.5,2.3994]
["bitfinex","ETHUSD",1723659373776,11.22195,2665.3,2664.5,2.3994]
["bitfinex","ETHUSD",1723659373924,1.298922,2665.2,2664.5,2.3994]
["bitfinex","ETHUSD",1723659374124,1.29893768,2665.1,2664.5,2.3994]
["bitfinex","ETHUSD",1723659374374,7.47,2665.3,2664.5,2.63934]
["bitfinex","ETHUSD",1723659376679,7.47,2665.3,2664.7,2.3727]
["bitfinex","ETHUSD",1723659380772,19.6,2665.6,2664.7,2.3727]
["bitfinex","ETHUSD",1723659382467,23.3515,2665.6,2664.7,2.3727]
["bitfinex","ETHUSD",1723659382662,1.29880279,2665.5,2664.7,2.3727]
["bitfinex","ETHUSD",1723659382970,23.3515,2665.6,2664.7,2.3727]
["bitfinex","ETHUSD",1723659383593,23.3515,2665.6,2664.7,2.933964]
["bitfinex","ETHUSD",1723659383594,19.6,2665.6,2664.7,2.933964]
["bitfinex","ETHUSD",1723659383872,19.6,2665.6,2664.8,3.0]
["bitfinex","ETHUSD",1723659384089,19.6,2665.6,2664.9,2.3428]
["bitfinex","ETHUSD",1723659386446,6.14265,2666.2,2664.9,2.3428]
["bitfinex","ETHUSD",1723659386447,7.47,2665.9,2664.9,2.3428]
["bitfinex","ETHUSD",1723659386635,7.47,2665.9,2665.0,2.3505]
["bitfinex","ETHUSD",1723659386840,7.47,2665.9,2665.2,2.3505]
["bitfinex","ETHUSD",1723659387241,7.47,2665.9,2665.3,2.3505]
["bitfinex","ETHUSD",1723659392053,3.75137,2665.7,2665.3,2.3505]
["bitfinex","ETHUSD",1723659392191,3.75171,2665.5,2665.1,2.2615]
["bitfinex","ETHUSD",1723659392843,3.75213,2665.2,2664.9,2.2615]
["bitfinex","ETHUSD",1723659393124,7.50455,2665.1,2664.2,2.2615]
["bitfinex","ETHUSD",1723659393325,3.75278,2664.7,2664.2,2.2615]
["bitfinex","ETHUSD",1723659393533,1.29914657,2665.0,2664.2,2.2615]
["bitfinex","ETHUSD",1723659393727,7.47,2665.2,2663.9,2.2615]
["bitfinex","ETHUSD",1723659393728,1.29915655,2664.9,2663.9,2.2615]
["bitfinex","ETHUSD",1723659394024,23.552,2665.1,2663.9,2.2615]
["bitfinex","ETHUSD",1723659394025,3.75005655,2664.8,2663.9,2.2615]
["bitfinex","ETHUSD",1723659394325,1.2993438,2664.7,2663.9,2.2615]
["bitfinex","ETHUSD",1723659394524,2.4509,2664.8,2663.2,2.2615]
["bitfinex","ETHUSD",1723659394525,1.2993438,2664.6,2663.2,2.2615]
["bitfinex","ETHUSD",1723659394726,7.47,2664.4,2663.3,0.60635]
["bitfinex","ETHUSD",1723659394915,7.47,2664.4,2663.4,2.4438]
["bitfinex","ETHUSD",1723659395425,1.29945058,2664.3,2663.4,2.4438]
["bitfinex","ETHUSD",1723659395721,7.47,2664.4,2663.4,2.4438]
["bitfinex","ETHUSD",1723659399239,7.47,2664.4,2663.6,2.3737]
["bitfinex","ETHUSD",1723659401830,7.47,2664.4,2663.3,2.3737]
["bitfinex","ETHUSD",1723659401993,1.29960945,2664.3,2663.3,2.3737]
["bitfinex","ETHUSD",1723659402197,2.3243,2664.1,2663.3,2.3737]
["bitfinex","ETHUSD",1723659404144,2.3243,2664.1,2662.5,3.802]
["bitfinex","ETHUSD",1723659404145,3.802,2663.9,2662.7,2.3838]
["bitfinex","ETHUSD",1723659404308,10.47,2663.8,2662.7,2.3838]
["bitfinex","ETHUSD",1723659404516,3.802,2663.6,2662.4,2.3838]
["bitfinex","ETHUSD",1723659404732,3.0,2663.5,2662.4,2.3838]
["bitfinex","ETHUSD",1723659405796,5.4285,2663.7,2662.4,2.62218]
["bitfinex","ETHUSD",1723659406554,7.47,2663.8,2662.6,2.2699]
["bitfinex","ETHUSD",1723659408410,7.47,2663.8,2662.8,2.4986]
["bitfinex","ETHUSD",1723659411384,2.4604,2663.7,2662.8,2.4986]
["bitfinex","ETHUSD",1723659413386,7.47,2663.8,2662.8,2.4986]
["bitfinex","ETHUSD",1723659413591,7.47,2663.8,2662.9,2.4986]
["bitfinex","ETHUSD",1723659420603,7.47,2663.8,2663.1,2.2967]
["bitfinex","ETHUSD",1723659422393,1.29971306,2663.7,2663.1,2.2967]
["bitfinex","ETHUSD",1723659422595,1.29976412,2663.6,2663.1,2.2967]
["bitfinex","ETHUSD",1723659422783,7.47,2663.8,2663.1,2.2967]
["bitfinex","ETHUSD",1723659423105,1.29971674,2663.7,2663.1,2.2967]
["bitfinex","ETHUSD",1723659423320,7.47,2663.8,2663.1,2.2967]
["bitfinex","ETHUSD",1723659423525,1.29970421,2663.7,2663.1,2.2967]
["bitfinex","ETHUSD",1723659423752,1.29970421,2663.6,2663.1,2.2967]
["bitfinex","ETHUSD",1723659423952,1.29970421,2663.7,2663.1,2.2967]
["bitfinex","ETHUSD",1723659424255,7.47,2663.8,2663.1,2.2967]
["bitfinex","ETHUSD",1723659424407,7.47,2663.8,2663.1,2.52637]
["bitfinex","ETHUSD",1723659424970,7.47,2663.8,2663.3,2.4961]
["bitfinex","ETHUSD",1723659425171,3.802,2665.1,2663.5,2.4961]
["bitfinex","ETHUSD",1723659425172,7.47,2664.6,2663.5,2.4961]
["bitfinex","ETHUSD",1723659425308,2.482,2665.3,2663.5,2.4961]
["bitfinex","ETHUSD",1723659425309,1.29929834,2664.5,2663.7,2.4961]
["bitfinex","ETHUSD",1723659425509,3.802,2665.4,2663.9,2.4961]
["bitfinex","ETHUSD",1723659425706,1.29916889,2665.1,2663.9,2.4961]
["bitfinex","ETHUSD",1723659425967,3.802,2665.4,2663.9,2.4961]
["bitfinex","ETHUSD",1723659426148,1.29913091,2665.0,2663.9,2.4961]
["bitfinex","ETHUSD",1723659426309,1.29913091,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659426921,3.802,2665.1,2663.9,2.4961]
["bitfinex","ETHUSD",1723659426922,1.29913091,2665.0,2663.9,2.4961]
["bitfinex","ETHUSD",1723659427676,4.29913091,2665.0,2663.9,2.4961]
["bitfinex","ETHUSD",1723659427879,1.29913091,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659428080,4.29913091,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659428275,1.29913091,2664.8,2663.9,2.4961]
["bitfinex","ETHUSD",1723659428677,1.29913091,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659429237,1.29928248,2664.8,2663.9,2.4961]
["bitfinex","ETHUSD",1723659429437,1.29928248,2664.7,2663.9,2.4961]
["bitfinex","ETHUSD",1723659429661,1.29928248,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659429936,1.29928248,2664.8,2663.9,2.4961]
["bitfinex","ETHUSD",1723659430249,1.29928248,2664.7,2663.9,2.4961]
["bitfinex","ETHUSD",1723659430458,1.29928248,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659430773,1.29928248,2664.8,2663.9,2.4961]
["bitfinex","ETHUSD",1723659432264,1.29928248,2664.7,2663.9,2.4961]
["bitfinex","ETHUSD",1723659432456,1.29928248,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659432681,3.0,2665.0,2663.9,2.4961]
["bitfinex","ETHUSD",1723659432856,1.29931654,2664.9,2663.9,2.4961]
["bitfinex","ETHUSD",1723659433681,1.29933341,2664.8,2663.9,2.4961]
["bitfinex","ETHUSD",1723659434247,1.29929296,2664.7,2663.9,2.4961]
["bitfinex","ETHUSD",1723659434482,1.29929322,2664.6,2663.9,2.74571]
["bitfinex","ETHUSD",1723659434658,3.802,2665.4,2663.9,2.74571]
["bitfinex","ETHUSD",1723659434659,3.0,2665.2,2663.9,2.74571]
["bitfinex","ETHUSD",1723659434851,1.29922156,2665.1,2663.9,2.74571]
["bitfinex","ETHUSD",1723659435057,1.29922156,2665.0,2664.1,2.409]
["bitfinex","ETHUSD",1723659435273,1.29922156,2664.9,2664.1,2.409]
["bitfinex","ETHUSD",1723659435466,1.29922156,2664.8,2664.1,2.409]
["bitfinex","ETHUSD",1723659435683,3.0,2665.3,2664.1,2.409]
["bitfinex","ETHUSD",1723659435853,1.29921895,2665.2,2664.1,2.409]
["bitfinex","ETHUSD",1723659436199,1.29921895,2665.1,2664.1,2.409]
["bitfinex","ETHUSD",1723659436360,3.0,2665.3,2664.1,2.409]
["bitfinex","ETHUSD",1723659436361,1.29921895,2665.0,2664.1,2.409]
["bitfinex","ETHUSD",1723659436557,1.29921895,2664.9,2664.1,2.409]
["bitfinex","ETHUSD",1723659436795,1.29921895,2665.2,2664.1,2.409]
["bitfinex","ETHUSD",1723659437092,1.29927506,2665.1,2664.1,2.409]
["bitfinex","ETHUSD",1723659437267,3.0,2665.3,2664.1,2.409]
["bitfinex","ETHUSD",1723659437468,1.29927587,2665.0,2664.1,2.409]
["bitfinex","ETHUSD",1723659437820,3.802,2664.8,2664.1,2.409]
["bitfinex","ETHUSD",1723659437957,1.29927587,2664.7,2663.6,2.4408]
["bitfinex","ETHUSD",1723659438156,3.802,2664.5,2663.6,2.4408]
["bitfinex","ETHUSD",1723659438357,3.802,2664.2,2663.6,2.4408]
["bitfinex","ETHUSD",1723659438589,1.29927587,2664.1,2662.8,2.3172]
["bitfinex","ETHUSD",1723659438809,1.29927587,2664.1,2663.0,2.3172]
["bitfinex","ETHUSD",1723659439009,3.802,2663.9,2663.0,2.3172]
["bitfinex","ETHUSD",1723659439411,1.29927587,2663.8,2663.0,2.3172]
["bitfinex","ETHUSD",1723659439777,1.29927587,2663.7,2663.0,2.3172]
["bitfinex","ETHUSD",1723659440100,1.29927587,2663.6,2663.0,2.3172]
["bitfinex","ETHUSD",1723659440413,3.0,2664.1,2663.0,2.3172]
["bitfinex","ETHUSD",1723659440616,1.29982438,2664.0,2663.0,2.3172]
["bitfinex","ETHUSD",1723659440932,1.29983741,2663.9,2663.0,2.3172]
["bitfinex","ETHUSD",1723659441097,1.29983741,2663.8,2663.0,2.3172]
["bitfinex","ETHUSD",1723659441270,1.29983741,2664.0,2663.0,2.3172]
["bitfinex","ETHUSD",1723659443013,1.29983741,2664.0,2663.0,2.54892]
["bitfinex","ETHUSD",1723659443583,3.0,2664.4,2663.0,2.54892]
["bitfinex","ETHUSD",1723659443584,1.29983741,2664.3,2663.0,2.54892]
["bitfinex","ETHUSD",1723659443925,1.29983741,2664.2,2663.0,2.54892]
["bitfinex","ETHUSD",1723659444094,1.29983741,2664.1,2663.0,2.54892]
["bitfinex","ETHUSD",1723659444427,3.0,2664.4,2663.0,2.54892]
["bitfinex","ETHUSD",1723659444575,1.2996004,2664.0,2663.1,2.586692]
["bitfinex","ETHUSD",1723659444919,3.0,2664.4,2663.1,2.586692]
["bitfinex","ETHUSD",1723659445081,1.29962067,2663.9,2663.1,2.586692]
["bitfinex","ETHUSD",1723659445274,3.0,2664.4,2663.1,2.586692]
["bitfinex","ETHUSD",1723659445476,2.497,2664.8,2663.1,2.586692]
["bitfinex","ETHUSD",1723659445477,1.29965134,2664.3,2663.1,2.586692]
["bitfinex","ETHUSD",1723659445737,1.29965134,2664.2,2663.3,2.3318]
["bitfinex","ETHUSD",1723659445879,3.802,2664.8,2663.3,2.3318]
["bitfinex","ETHUSD",1723659445880,1.29965134,2664.1,2663.3,2.3318]
["bitfinex","ETHUSD",1723659446232,1.29952114,2664.0,2663.3,2.3318]
["bitfinex","ETHUSD",1723659446378,1.29952114,2663.9,2663.3,2.3318]
["bitfinex","ETHUSD",1723659447288,3.75379,2664.0,2663.3,2.3318]
["bitfinex","ETHUSD",1723659447993,1.29960778,2663.9,2663.3,2.3318]
["bitfinex","ETHUSD",1723659448201,3.75356,2664.2,2663.3,2.56498]
["bitfinex","ETHUSD",1723659448526,3.75333,2664.3,2663.3,2.56498]
["bitfinex","ETHUSD",1723659448728,1.29948417,2664.2,2663.3,2.56498]
["bitfinex","ETHUSD",1723659448941,3.75347,2664.2,2663.3,2.56498]
["bitfinex","ETHUSD",1723659449628,0.58882335,2664.5,2663.3,2.56498]
["bitfinex","ETHUSD",1723659449930,0.58882335,2664.5,2663.3,2.3318]
["bitfinex","ETHUSD",1723659449931,1.29946737,2664.4,2663.3,2.3318]
["bitfinex","ETHUSD",1723659450111,1.29946737,2664.3,2663.3,2.3318]
["bitfinex","ETHUSD",1723659451513,1.29946737,2664.2,2663.3,2.3318]
["bitfinex","ETHUSD",1723659451716,0.58882335,2664.5,2663.3,2.3318]
["bitfinex","ETHUSD",1723659452027,1.29950306,2664.4,2663.3,2.3318]
["bitfinex","ETHUSD",1723659452250,4.29950306,2664.4,2663.3,2.3318]
["bitfinex","ETHUSD",1723659452383,3.75353,2664.2,2663.3,2.3318]
["bitfinex","ETHUSD",1723659452731,1.29950306,2664.1,2663.3,2.3318]
["bitfinex","ETHUSD",1723659452939,5.05311306,2664.1,2663.3,2.3318]
["bitfinex","ETHUSD",1723659453232,5.05333304,2664.0,2663.3,2.3318]
["bitfinex","ETHUSD",1723659453440,3.75377,2664.0,2663.3,2.3318]
["bitfinex","ETHUSD",1723659453882,5.05359597,2663.9,2663.3,2.3318]
["bitfinex","ETHUSD",1723659454079,3.75397,2663.9,2663.3,2.3318]
["bitfinex","ETHUSD",1723659454527,7.50797,2663.9,2663.3,2.3318]
["bitfinex","ETHUSD",1723659454737,3.75417,2663.7,2663.3,2.3318]
["bitfinex","ETHUSD",1723659454936,3.75495,2663.2,2662.3,2.4141]
["bitfinex","ETHUSD",1723659455251,5.05511439,2663.1,2662.5,2.4141]
["bitfinex","ETHUSD",1723659455683,3.75509,2663.1,2662.5,2.4141]
["bitfinex","ETHUSD",1723659456485,3.75488,2663.2,2662.5,2.4141]
["bitfinex","ETHUSD",1723659457036,3.75503,2663.1,2662.5,2.4141]
["bitfinex","ETHUSD",1723659457439,3.75467,2663.4,2662.5,2.65551]
["bitfinex","ETHUSD",1723659457602,1.29998649,2663.3,2662.5,2.65551]
["bitfinex","ETHUSD",1723659457801,3.75467,2663.4,2662.5,2.65551]
["bitfinex","ETHUSD",1723659457992,1.29997624,2663.3,2662.5,2.65551]
["bitfinex","ETHUSD",1723659458191,7.50934,2663.4,2662.5,2.65551]
["bitfinex","ETHUSD",1723659458486,5.05473695,2663.3,2662.5,2.4141]
["bitfinex","ETHUSD",1723659458727,3.75467,2663.4,2662.5,2.4141]
["bitfinex","ETHUSD",1723659458940,6.75408,2663.8,2662.5,2.4141]
["bitfinex","ETHUSD",1723659459246,3.75408,2663.8,2662.7,2.454]
["bitfinex","ETHUSD",1723659459544,3.75408,2663.8,2662.8,2.7544]
["bitfinex","ETHUSD",1723659459841,1.29974221,2663.7,2662.8,2.7544]
["bitfinex","ETHUSD",1723659459989,3.75419,2663.7,2662.8,2.7544]
["bitfinex","ETHUSD",1723659460391,3.75408,2663.8,2662.8,2.7544]
["bitfinex","ETHUSD",1723659460699,5.05393628,2663.7,2663.0,2.3434]
["bitfinex","ETHUSD",1723659460898,1.29973628,2663.6,2663.0,2.3434]
["bitfinex","ETHUSD",1723659461115,3.75408,2663.8,2663.0,2.3434]
["bitfinex","ETHUSD",1723659461351,1.29969992,2663.7,2663.0,2.3434]
["bitfinex","ETHUSD",1723659461516,3.75408,2663.8,2663.0,2.3434]
["bitfinex","ETHUSD",1723659461720,1.29971232,2663.7,2663.0,2.3434]
["bitfinex","ETHUSD",1723659461893,3.75408,2663.8,2663.0,2.60778]
["bitfinex","ETHUSD",1723659462232,1.29974664,2663.7,2663.0,2.60778]
["bitfinex","ETHUSD",1723659462389,3.75393,2663.9,2663.0,2.60778]
["bitfinex","ETHUSD",1723659462594,1.29972901,2663.8,2663.0,2.60778]
["bitfinex","ETHUSD",1723659463349,3.75404,2663.8,2663.0,2.60778]
["bitfinex","ETHUSD",1723659463939,3.75389,2664.0,2663.1,2.746078]
["bitfinex","ETHUSD",1723659464138,1.29965484,2663.9,2663.1,2.746078]
["bitfinex","ETHUSD",1723659464339,1.29965484,2663.8,2663.1,2.746078]
["bitfinex","ETHUSD",1723659464557,1.29965484,2663.9,2663.1,2.746078]
["bitfinex","ETHUSD",1723659464691,1.29965484,2663.8,2663.1,2.746078]
["bitfinex","ETHUSD",1723659464893,3.75389,2664.0,2663.3,2.4853]
["bitfinex","ETHUSD",1723659465127,1.29965811,2663.9,2663.3,2.4853]
["bitfinex","ETHUSD",1723659465323,3.75389,2664.0,2663.3,2.4853]
["bitfinex","ETHUSD",1723659465324,1.29965811,2663.8,2663.3,2.4853]
["bitfinex","ETHUSD",1723659465528,3.75389,2664.0,2663.3,2.4853]
["bitfinex","ETHUSD",1723659465847,1.29962189,2663.9,2663.3,2.4853]
["bitfinex","ETHUSD",1723659466169,3.7532,2664.4,2663.4,2.4482]
["bitfinex","ETHUSD",1723659466322,1.29944386,2664.3,2663.4,2.4482]
["bitfinex","ETHUSD",1723659466657,1.29944386,2664.2,2663.4,2.4482]
["bitfinex","ETHUSD",1723659466863,1.29944386,2664.3,2663.4,2.4482]
["bitfinex","ETHUSD",1723659467061,1.29941509,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659467225,1.29941509,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659469362,3.75335,2664.3,2663.6,2.4482]
["bitfinex","ETHUSD",1723659469565,1.29944342,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659469743,1.29944342,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659470083,3.75352,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659470276,1.29945095,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659470573,3.75335,2664.3,2663.6,2.4482]
["bitfinex","ETHUSD",1723659470738,5.05291278,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659470944,1.29944278,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659471144,1.29944278,2664.0,2663.6,2.4482]
["bitfinex","ETHUSD",1723659471446,1.29944278,2663.9,2663.6,2.4482]
["bitfinex","ETHUSD",1723659472980,3.75383,2664.0,2663.6,2.4482]
["bitfinex","ETHUSD",1723659473272,1.29954114,2663.9,2663.6,2.4482]
["bitfinex","ETHUSD",1723659473440,3.75383,2664.0,2663.6,2.4482]
["bitfinex","ETHUSD",1723659473640,1.29954225,2663.9,2663.6,2.4482]
["bitfinex","ETHUSD",1723659473872,3.75347,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659474072,5.05309007,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659474345,3.75363,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659474565,1.29947912,2664.0,2663.6,2.4482]
["bitfinex","ETHUSD",1723659474768,3.75363,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659475160,3.75347,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659475483,1.29946905,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659475770,1.29947994,2664.0,2663.6,2.4482]
["bitfinex","ETHUSD",1723659475972,3.75347,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659476176,1.29947046,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659476378,3.75363,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659476580,3.75347,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659476745,7.50704,2664.2,2663.6,2.4482]
["bitfinex","ETHUSD",1723659477078,1.29948449,2664.1,2663.6,2.4482]
["bitfinex","ETHUSD",1723659477281,3.75325,2664.4,2663.6,2.4482]
["bitfinex","ETHUSD",1723659477485,1.29946592,2664.3,2663.6,2.69302]
["bitfinex","ETHUSD",1723659477683,1.29946592,2664.2,2663.6,2.69302]
["bitfinex","ETHUSD",1723659477985,3.75247,2665.0,2663.8,2.4763]
["bitfinex","ETHUSD",1723659478184,1.29918076,2664.9,2663.9,2.36940939]
["bitfinex","ETHUSD",1723659478485,1.29918076,2664.8,2663.9,2.36940939]
["bitfinex","ETHUSD",1723659478682,3.75216,2665.2,2664.1,2.3242]
["bitfinex","ETHUSD",1723659478883,5.05135919,2665.1,2664.1,2.3242]
["bitfinex","ETHUSD",1723659479098,3.75216,2665.2,2664.1,2.3242]
["bitfinex","ETHUSD",1723659479099,1.29907919,2665.0,2664.1,2.3242]
["bitfinex","ETHUSD",1723659479389,1.29907919,2664.9,2664.1,2.3242]
["bitfinex","ETHUSD",1723659479574,3.75216,2665.2,2664.1,2.3242]
["bitfinex","ETHUSD",1723659479891,1.29905759,2665.1,2664.3,2.3242]
["bitfinex","ETHUSD",1723659480060,1.29905759,2665.0,2664.3,2.3242]
["bitfinex","ETHUSD",1723659480263,0.58863843,2665.4,2664.3,2.3242]
["bitfinex","ETHUSD",1723659480463,1.29899527,2665.3,2664.4,2.3242]
["bitfinex","ETHUSD",1723659480661,3.75172,2665.5,2664.4,2.3242]
["bitfinex","ETHUSD",1723659480861,3.75172,2665.5,2664.6,2.3242]
["bitfinex","ETHUSD",1723659480862,1.29893273,2665.4,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481065,3.75172,2665.5,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481284,3.75228,2665.1,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481480,3.75242,2665.0,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481785,1.29900926,2665.0,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481960,3.75187,2665.4,2664.6,2.3242]
["bitfinex","ETHUSD",1723659481961,3.75214,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659482149,7.50376,2665.4,2664.6,2.3242]
["bitfinex","ETHUSD",1723659482351,1.29899732,2665.3,2664.6,2.3242]
["bitfinex","ETHUSD",1723659482661,10.55327,2665.8,2664.6,2.3242]
["bitfinex","ETHUSD",1723659482662,5.05115954,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659482862,3.75219,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659484008,3.75215,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659484686,3.75168,2665.5,2664.6,2.3242]
["bitfinex","ETHUSD",1723659484855,7.50433,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659485170,3.75223,2665.1,2664.6,2.3242]
["bitfinex","ETHUSD",1723659485573,7.50484,2665.0,2664.6,2.3242]
["bitfinex","ETHUSD",1723659485771,3.75238,2665.0,2664.6,2.3242]
["bitfinex","ETHUSD",1723659486269,3.75214,2665.2,2664.6,2.3242]
["bitfinex","ETHUSD",1723659486466,3.75223,2665.1,2664.6,2.3242]
["bitfinex","ETHUSD",1723659487368,3.75171,2665.5,2664.6,2.3242]
["bitfinex","ETHUSD",1723659487554,0.58857424,2665.7,2664.6,2.55662]
["bitfinex","ETHUSD",1723659487555,3.75158,2665.6,2664.6,2.55662]
["bitfinex","ETHUSD",1723659487760,1.29889011,2665.5,2664.6,2.55662]
["bitfinex","ETHUSD",1723659487964,3.75158,2665.6,2664.6,2.55662]
["bitfinex","ETHUSD",1723659488393,3.7513,2665.8,2664.6,2.55662]
["bitfinex","ETHUSD",1723659488557,1.29875756,2665.7,2664.8,2.4559]
["bitfinex","ETHUSD",1723659488759,3.7513,2665.8,2664.8,2.4559]
["bitfinex","ETHUSD",1723659488960,1.29876264,2665.7,2664.8,2.4559]
["bitfinex","ETHUSD",1723659489259,3.7513,2665.8,2664.8,2.4559]
["bitfinex","ETHUSD",1723659489589,3.75151,2665.6,2664.8,2.4559]
["bitfinex","ETHUSD",1723659491190,3.75131,2665.8,2664.8,2.4559]
["bitfinex","ETHUSD",1723659491406,3.75131,2665.8,2664.8,3.0502982]
["bitfinex","ETHUSD",1723659491963,3.7515,2665.6,2664.8,3.0502982]
["bitfinex","ETHUSD",1723659492926,3.75131,2665.8,2664.8,3.0502982]
["bitfinex","ETHUSD",1723659493082,0.58848414,2666.0,2664.8,3.12534047]
["bitfinex","ETHUSD",1723659493399,3.802,2666.4,2665.0,2.338]
["bitfinex","ETHUSD",1723659493400,7.50176,2666.1,2665.0,2.338]
["bitfinex","ETHUSD",1723659493563,7.47,2666.2,2665.0,2.338]
["bitfinex","ETHUSD",1723659493564,3.75108,2665.9,2665.0,2.338]
["bitfinex","ETHUSD",1723659493762,3.75128,2665.8,2665.0,2.338]
["bitfinex","ETHUSD",1723659493967,3.7516,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659494191,3.75165,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659494394,3.7517,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659495299,3.75145,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659496415,3.75157,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659496804,3.75173,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659497512,7.50292,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659497714,3.75144,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659497925,3.75157,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659499035,3.7517,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659500147,3.75165,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659501523,3.7515,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659503635,3.75146,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659505102,3.75144,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659505303,5.05035281,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659505502,3.75159,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659506428,1.29880367,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659506618,3.75159,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659506823,1.29878307,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659507039,3.75144,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659507225,1.29875729,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659507430,3.75144,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659507431,1.29875729,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659507739,1.29875729,2665.4,2665.0,2.338]
["bitfinex","ETHUSD",1723659507938,3.75144,2665.7,2665.0,2.338]
["bitfinex","ETHUSD",1723659508114,1.29875377,2665.6,2665.0,2.338]
["bitfinex","ETHUSD",1723659508316,1.29875243,2665.5,2665.0,2.338]
["bitfinex","ETHUSD",1723659508637,7.47,2665.8,2665.0,2.8718]
["bitfinex","ETHUSD",1723659508638,1.29875243,2665.4,2665.0,2.8718]
["bitfinex","ETHUSD",1723659508812,1.29875243,2665.7,2665.0,2.8718]
["bitfinex","ETHUSD",1723659509020,1.29875243,2665.6,2665.0,2.8718]
["bitfinex","ETHUSD",1723659509244,7.47,2665.8,2665.0,2.8718]
["bitfinex","ETHUSD",1723659509449,1.29867441,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659509656,1.29867441,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659509837,1.29867441,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659510039,1.29867441,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659510243,7.47,2665.8,2665.2,2.3942]
["bitfinex","ETHUSD",1723659510555,1.29866134,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659510718,1.29866134,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659510919,1.29866134,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659511943,1.2986754,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659512165,1.2986981,2665.5,2665.2,2.3942]
["bitfinex","ETHUSD",1723659512332,3.75143,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659512536,1.29871552,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659512865,1.29871552,2665.5,2665.2,2.3942]
["bitfinex","ETHUSD",1723659513072,1.29879111,2665.4,2665.2,2.3942]
["bitfinex","ETHUSD",1723659513232,3.75165,2665.5,2665.2,2.3942]
["bitfinex","ETHUSD",1723659513233,1.29879111,2665.3,2665.2,2.3942]
["bitfinex","ETHUSD",1723659513754,3.75143,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659513954,1.29875255,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659514160,1.29875255,2665.5,2665.2,2.3942]
["bitfinex","ETHUSD",1723659514316,1.29875255,2665.4,2665.2,2.3942]
["bitfinex","ETHUSD",1723659514521,3.75143,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659514721,1.29873811,2665.6,2665.2,2.3942]
["bitfinex","ETHUSD",1723659514922,1.29873811,2665.5,2665.2,2.3942]
["bitfinex","ETHUSD",1723659515267,1.29873811,2665.4,2665.2,2.3942]
["bitfinex","ETHUSD",1723659515762,7.5029,2665.7,2665.2,2.3942]
["bitfinex","ETHUSD",1723659515763,1.29876749,2665.3,2665.2,2.3942]
["bitfinex","ETHUSD",1723659516528,5.05068749,2665.3,2665.2,2.3942]
["bitfinex","ETHUSD",1723659516839,5.05068749,2665.3,2664.2,2.2784]
["bitfinex","ETHUSD",1723659517042,1.29876749,2665.2,2664.4,2.2784]
["bitfinex","ETHUSD",1723659517232,1.29876749,2665.2,2664.5,2.2784]
["bitfinex","ETHUSD",1723659517628,1.29876749,2665.2,2664.6,2.2784]
["bitfinex","ETHUSD",1723659522067,3.75192,2665.3,2664.6,2.2784]
["bitfinex","ETHUSD",1723659522068,1.29887182,2665.1,2664.6,2.2784]
["bitfinex","ETHUSD",1723659522287,7.47,2665.4,2664.6,2.2784]
["bitfinex","ETHUSD",1723659522488,1.29879152,2665.3,2664.8,2.3345]
["bitfinex","ETHUSD",1723659522691,3.75141,2665.7,2664.8,2.3345]
["bitfinex","ETHUSD",1723659522692,3.75164,2665.5,2664.8,2.3345]
["bitfinex","ETHUSD",1723659522871,1.2988453,2665.2,2664.8,2.3345]
["bitfinex","ETHUSD",1723659523198,1.29882286,2665.1,2664.8,2.3345]
["bitfinex","ETHUSD",1723659523398,7.47,2665.7,2664.8,2.3345]
["bitfinex","ETHUSD",1723659523598,1.2987354,2665.6,2665.0,2.3345]
["bitfinex","ETHUSD",1723659523800,1.2987354,2665.5,2665.0,2.3345]
["bitfinex","ETHUSD",1723659524174,1.2987354,2665.4,2665.0,2.3345]
["bitfinex","ETHUSD",1723659524505,7.47,2665.7,2665.0,2.3345]
["bitfinex","ETHUSD",1723659524716,1.29864759,2665.6,2665.0,2.591295]
["bitfinex","ETHUSD",1723659524881,1.29864759,2665.5,2665.0,2.591295]
["bitfinex","ETHUSD",1723659525213,1.29864759,2665.4,2665.0,2.591295]
["bitfinex","ETHUSD",1723659525467,1.29864759,2665.6,2665.0,2.591295]
["bitfinex","ETHUSD",1723659526417,1.29867787,2665.5,2665.0,2.591295]
["bitfinex","ETHUSD",1723659526623,1.29867787,2665.4,2665.2,2.377]
["bitfinex","ETHUSD",1723659526822,1.29867787,2665.8,2665.2,2.377]
["bitfinex","ETHUSD",1723659527055,1.29867787,2665.7,2665.2,2.377]
["bitfinex","ETHUSD",1723659527323,1.29867787,2665.6,2665.2,2.377]
["bitfinex","ETHUSD",1723659527639,1.29867787,2665.5,2665.2,2.377]
["bitfinex","ETHUSD",1723659527839,1.29867787,2665.8,2665.2,2.377]
["bitfinex","ETHUSD",1723659528424,1.29867787,2665.9,2665.2,2.377]
["bitfinex","ETHUSD",1723659529670,1.29867787,2665.9,2665.2,2.6147]
["bitfinex","ETHUSD",1723659530368,1.29867787,2665.9,2665.4,2.377]
["bitfinex","ETHUSD",1723659532474,19.6,2666.3,2665.4,2.377]
["bitfinex","ETHUSD",1723659532643,5.04914965,2666.2,2665.4,2.377]
["bitfinex","ETHUSD",1723659532840,1.29847965,2666.1,2665.4,2.377]
["bitfinex","ETHUSD",1723659533351,1.29847965,2666.2,2665.4,2.377]
["bitfinex","ETHUSD",1723659533675,1.29847965,2666.1,2665.4,2.377]
["bitfinex","ETHUSD",1723659533842,1.29847965,2666.0,2665.4,2.377]
["bitfinex","ETHUSD",1723659534173,1.29848569,2665.9,2665.4,2.377]
["bitfinex","ETHUSD",1723659534579,23.35058,2666.3,2665.4,2.377]
["bitfinex","ETHUSD",1723659534880,1.29844017,2666.2,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535036,1.29844017,2666.1,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535241,1.29844017,2666.0,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535476,7.47,2666.3,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535645,1.29839335,2666.2,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535846,7.47,2666.3,2665.4,2.71704182]
["bitfinex","ETHUSD",1723659535847,1.29839335,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659536147,1.29839335,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659536352,11.22058,2666.3,2665.6,2.2803]
["bitfinex","ETHUSD",1723659536614,1.2984473,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659536814,1.2984473,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659536978,1.2984473,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659537178,1.29849023,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659537482,1.29859954,2665.8,2665.6,2.2803]
["bitfinex","ETHUSD",1723659537887,3.75086,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538096,1.2985874,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538292,7.50175,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538293,1.2985874,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538581,1.2985874,2665.8,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538783,7.50179,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659538991,1.29854772,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659539204,7.47,2666.3,2665.6,2.2803]
["bitfinex","ETHUSD",1723659539407,1.298469,2666.2,2665.6,2.50833]
["bitfinex","ETHUSD",1723659539596,7.47,2666.3,2665.6,2.50833]
["bitfinex","ETHUSD",1723659539797,1.29839129,2666.2,2665.6,2.50833]
["bitfinex","ETHUSD",1723659540001,1.29839129,2666.1,2665.6,2.50833]
["bitfinex","ETHUSD",1723659540178,1.29839129,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659540382,5.04911129,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659540623,1.29839129,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659541822,3.75072,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659542117,1.29842625,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659542291,3.75072,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659542499,1.29846063,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659542692,3.75072,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659542897,1.2984634,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659543198,3.75072,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659543410,1.29848589,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659543920,1.29850148,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659544139,3.75072,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659544294,3.75094,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659544495,1.29847016,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659545238,3.75094,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659545443,7.50153,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659545604,7.47,2666.3,2665.6,2.2803]
["bitfinex","ETHUSD",1723659545605,3.75102,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659545999,1.29853032,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659546795,5.04961032,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659546994,1.29863057,2665.8,2665.6,2.2803]
["bitfinex","ETHUSD",1723659547197,7.50179,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659547399,3.75089,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659547606,3.75108,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659547803,3.75089,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659548009,1.29856512,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659548245,11.22056,2666.3,2665.6,2.50833]
["bitfinex","ETHUSD",1723659548246,3.75067,2666.2,2665.6,2.50833]
["bitfinex","ETHUSD",1723659548400,1.29853781,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659548600,1.29853781,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659548799,1.29853781,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659549035,1.29853781,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659549236,3.75067,2666.2,2665.6,2.2803]
["bitfinex","ETHUSD",1723659549436,1.2985332,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659549645,1.2985332,2666.0,2665.6,2.2803]
["bitfinex","ETHUSD",1723659549934,1.2985332,2665.9,2665.6,2.2803]
["bitfinex","ETHUSD",1723659550137,1.2985332,2666.1,2665.6,2.2803]
["bitfinex","ETHUSD",1723659550499,7.47,2666.3,2665.6,2.50833]
["bitfinex","ETHUSD",1723659550500,1.2985332,2666.0,2665.6,2.50833]
["bitfinex","ETHUSD",1723659550699,3.75018,2666.6,2665.6,2.50833]
["bitfinex","ETHUSD",1723659550700,7.47,2666.6,2665.8,2.314]
["bitfinex","ETHUSD",1723659551038,1.29826275,2666.5,2665.8,2.314]
["bitfinex","ETHUSD",1723659551338,1.29826275,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659551539,1.29826275,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659551697,1.29826065,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659551896,11.22017,2666.6,2666.0,2.4261]
["bitfinex","ETHUSD",1723659551897,1.29826065,2666.3,2666.0,2.4261]
["bitfinex","ETHUSD",1723659552100,1.29826065,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659552334,5.04857065,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659552532,1.29826065,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659552738,1.29826065,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659552901,1.29826065,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659553235,1.29826065,2666.3,2666.0,2.4261]
["bitfinex","ETHUSD",1723659553440,1.29826065,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659553732,1.29833412,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659553951,1.29833412,2666.3,2666.0,2.4261]
["bitfinex","ETHUSD",1723659554249,1.29833412,2666.5,2666.0,2.66871]
["bitfinex","ETHUSD",1723659554426,1.29830367,2666.4,2666.0,2.4261]
["bitfinex","ETHUSD",1723659554736,7.47,2666.6,2666.0,2.4261]
["bitfinex","ETHUSD",1723659555104,3.75023,2666.5,2666.0,2.4261]
["bitfinex","ETHUSD",1723659555634,7.47,2666.6,2666.0,2.4261]
["bitfinex","ETHUSD",1723659555635,3.75054,2666.3,2666.0,2.4261]
["bitfinex","ETHUSD",1723659556199,6.15484,2666.2,2665.3,2.2891]
["bitfinex","ETHUSD",1723659556406,3.75133,2665.8,2665.3,2.2891]
["bitfinex","ETHUSD",1723659556701,3.75133,2665.8,2664.6,0.78571816]
["bitfinex","ETHUSD",1723659556702,3.75185,2665.4,2664.6,2.2891]
["bitfinex","ETHUSD",1723659557013,7.50422,2665.2,2664.7,0.22891]
["bitfinex","ETHUSD",1723659557215,3.75208,2665.2,2664.7,0.22891]
["bitfinex","ETHUSD",1723659557538,3.75193,2665.3,2664.7,0.22891]
["bitfinex","ETHUSD",1723659557737,1.29894852,2665.2,2664.7,0.22891]
["bitfinex","ETHUSD",1723659557944,7.47,2665.5,2664.8,2.2891]
["bitfinex","ETHUSD",1723659558113,3.75186,2665.4,2664.9,0.251801]
["bitfinex","ETHUSD",1723659558316,3.75186,2665.4,2664.8,2.2891]
["bitfinex","ETHUSD",1723659558516,3.75221,2665.1,2664.8,2.2891]
["bitfinex","ETHUSD",1723659558746,3.75241,2665.0,2664.3,2.2994]
["bitfinex","ETHUSD",1723659559257,3.75314,2664.5,2663.9,0.78571816]
["bitfinex","ETHUSD",1723659559406,3.75314,2664.5,2663.7,2.2994]
["bitfinex","ETHUSD",1723659559407,1.29905615,2664.4,2663.7,2.2994]
["bitfinex","ETHUSD",1723659559612,3.75309,2664.5,2663.8,0.22994]
["bitfinex","ETHUSD",1723659560940,3.75304,2664.6,2663.8,0.22994]
["bitfinex","ETHUSD",1723659561341,3.75313,2664.5,2663.8,0.22994]
["bitfinex","ETHUSD",1723659561543,7.47,2664.7,2663.7,2.2994]
["bitfinex","ETHUSD",1723659561714,3.75355,2664.2,2663.7,2.2994]
["bitfinex","ETHUSD",1723659562541,7.50711,2664.2,2663.7,2.2994]
["bitfinex","ETHUSD",1723659563057,3.75355,2664.2,2663.7,2.2994]
["bitfinex","ETHUSD",1723659563206,3.75324,2664.4,2663.7,2.2994]
["bitfinex","ETHUSD",1723659563406,3.75297,2664.6,2663.8,0.22994]
["bitfinex","ETHUSD",1723659563643,7.47,2664.7,2663.9,2.8321]
["bitfinex","ETHUSD",1723659564109,3.75294,2664.6,2663.9,2.8321]
["bitfinex","ETHUSD",1723659564827,7.47,2664.7,2663.9,2.8321]
["bitfinex","ETHUSD",1723659565012,7.47,2664.7,2663.9,2.2821]
["bitfinex","ETHUSD",1723659565508,3.75299,2664.6,2663.9,2.2821]
["bitfinex","ETHUSD",1723659565716,3.7533,2664.4,2663.9,2.2821]
["bitfinex","ETHUSD",1723659565931,3.75296,2664.6,2663.9,2.2821]
["bitfinex","ETHUSD",1723659566142,3.75305,2664.5,2663.9,2.2821]
["bitfinex","ETHUSD",1723659566347,3.75355,2664.2,2663.3,2.252]
["bitfinex","ETHUSD",1723659566534,3.75362,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1723659566742,3.75344,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1723659567045,11.22327,2664.4,2663.4,0.55]
["bitfinex","ETHUSD",1723659567046,3.75347,2664.2,2663.4,0.55]
["bitfinex","ETHUSD",1723659567245,3.75347,2664.2,2663.4,0.87162245]
["bitfinex","ETHUSD",1723659567458,11.22327,2664.4,2663.5,2.4912]
["bitfinex","ETHUSD",1723659567614,14.97655,2664.4,2663.5,2.4912]
["bitfinex","ETHUSD",1723659567816,11.22322,2664.4,2663.5,2.4912]
["bitfinex","ETHUSD",1723659568866,23.50337,2664.3,2663.5,2.4912]
["bitfinex","ETHUSD",1723659569043,3.75397,2663.9,2663.5,2.4912]
["bitfinex","ETHUSD",1723659569547,3.75428,2663.7,2663.5,2.4912]
["bitfinex","ETHUSD",1723659569749,3.75431,2663.6,2663.5,2.4912]
["bitfinex","ETHUSD",1723659570054,3.75431,2663.6,2663.2,2.2933]
["bitfinex","ETHUSD",1723659570382,7.508,2663.9,2663.2,2.2933]
["bitfinex","ETHUSD",1723659570652,3.75404,2663.8,2663.2,2.2933]
["bitfinex","ETHUSD",1723659571450,3.75417,2663.7,2663.2,2.2933]
["bitfinex","ETHUSD",1723659572277,7.50845,2663.7,2663.2,2.2933]
["bitfinex","ETHUSD",1723659572572,3.75443,2663.6,2663.2,2.2933]
["bitfinex","ETHUSD",1723659573577,3.75417,2663.7,2663.2,2.2933]
["bitfinex","ETHUSD",1723659573752,7.50843,2663.7,2663.2,2.2933]
["bitfinex","ETHUSD",1723659573956,3.75417,2663.7,2663.2,2.2933]
["bitfinex","ETHUSD",1723659574253,3.75448,2663.5,2662.7,2.4943]
["bitfinex","ETHUSD",1723659574455,3.75448,2663.5,2662.7,2.74373]
["bitfinex","ETHUSD",1723659575019,3.75485,2663.3,2662.7,2.4943]
["bitfinex","ETHUSD",1723659575239,3.75514,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659575519,7.47,2663.4,2662.7,2.4943]
["bitfinex","ETHUSD",1723659575721,3.75527,2663.0,2662.7,2.4943]
["bitfinex","ETHUSD",1723659576827,3.75502,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659577353,3.75483,2663.3,2662.7,2.4943]
["bitfinex","ETHUSD",1723659577974,3.75502,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659579863,3.75516,2663.0,2662.7,2.4943]
["bitfinex","ETHUSD",1723659580371,3.75502,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659580682,3.75519,2663.0,2662.7,2.4943]
["bitfinex","ETHUSD",1723659581069,7.51017,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659581381,3.75519,2663.0,2662.7,2.4943]
["bitfinex","ETHUSD",1723659582595,3.75496,2663.2,2662.7,2.4943]
["bitfinex","ETHUSD",1723659582762,3.75505,2663.1,2662.7,2.4943]
["bitfinex","ETHUSD",1723659583152,3.75521,2663.0,2662.7,2.4943]
["bitfinex","ETHUSD",1723659585060,3.75544,2662.8,2662.7,2.4943]
["bitfinex","ETHUSD",1723659585264,3.75544,2662.8,2661.8,2.4201]
["bitfinex","ETHUSD",1723659585494,3.75531,2662.9,2662.0,2.4201]
["bitfinex","ETHUSD",1723659585699,3.75531,2662.9,2662.2,2.4201]
["bitfinex","ETHUSD",1723659585874,3.75552,2662.8,2662.2,2.4201]
["bitfinex","ETHUSD",1723659586214,3.75531,2662.9,2662.4,2.2899]
["bitfinex","ETHUSD",1723659586907,3.75524,2663.0,2662.4,2.2899]
["bitfinex","ETHUSD",1723659590023,7.47,2663.1,2662.4,2.57389]
["bitfinex","ETHUSD",1723659590214,7.47,2663.1,2662.6,2.355]
["bitfinex","ETHUSD",1723659590712,7.47,2663.1,2662.8,2.355]
["bitfinex","ETHUSD",1723659590908,7.47,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723659591909,19.75,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723659592311,3.75489,2663.2,2662.8,2.355]
["bitfinex","ETHUSD",1723659593080,7.51019,2663.1,2662.8,2.355]
["bitfinex","ETHUSD",1723659593280,3.75505,2663.1,2662.8,2.355]
["bitfinex","ETHUSD",1723659593507,3.75495,2663.2,2662.8,2.355]
["bitfinex","ETHUSD",1723659593881,3.75506,2663.1,2662.8,2.355]
["bitfinex","ETHUSD",1723659594084,3.75506,2663.1,2662.1,2.355]
["bitfinex","ETHUSD",1723659594320,3.75506,2663.1,2662.3,2.355]
["bitfinex","ETHUSD",1723659594525,3.75532,2662.9,2662.3,2.355]
["bitfinex","ETHUSD",1723659594698,3.75532,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723659595090,3.75503,2663.1,2662.4,0.55]
["bitfinex","ETHUSD",1723659595282,7.51013,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659595913,3.75516,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659596712,3.75503,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659597018,7.51012,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659597417,1.30001191,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659597622,3.75503,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659597792,1.30001185,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659597998,3.75503,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659598221,11.22484,2663.3,2662.5,2.3582]
["bitfinex","ETHUSD",1723659598222,1.3000106,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659598428,3.75488,2663.2,2662.5,2.3582]
["bitfinex","ETHUSD",1723659598742,5.05501892,2663.1,2662.5,2.3582]
["bitfinex","ETHUSD",1723659599048,1.29997892,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659599336,1.30002018,2662.9,2662.5,2.3582]
["bitfinex","ETHUSD",1723659599535,3.75516,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659599735,1.30002037,2662.9,2662.5,2.3582]
["bitfinex","ETHUSD",1723659599884,3.75516,2663.0,2662.5,2.3582]
["bitfinex","ETHUSD",1723659600087,1.3000184,2662.9,2662.5,2.3582]
["bitfinex","ETHUSD",1723659600288,3.75566,2662.7,2662.5,2.3582]
["bitfinex","ETHUSD",1723659600593,3.75597,2662.5,2662.0,2.4268]
["bitfinex","ETHUSD",1723659600755,1.30008054,2662.4,2662.0,2.4268]
["bitfinex","ETHUSD",1723659601403,1.30008054,2662.6,2662.0,2.4268]
["bitfinex","ETHUSD",1723659601623,1.30016641,2662.5,2662.0,2.4268]
["bitfinex","ETHUSD",1723659601862,7.51132,2662.7,2662.0,2.4268]
["bitfinex","ETHUSD",1723659602004,1.30020646,2662.6,2662.0,2.4268]
["bitfinex","ETHUSD",1723659602204,1.30020646,2662.5,2662.0,2.4268]
["bitfinex","ETHUSD",1723659602461,5.05595646,2662.6,2662.0,2.4268]
["bitfinex","ETHUSD",1723659602623,8.81206646,2662.5,2662.0,2.4268]
["bitfinex","ETHUSD",1723659602810,1.30020646,2662.4,2662.0,2.4268]
["bitfinex","ETHUSD",1723659603752,1.30020646,2662.5,2662.0,2.4268]
["bitfinex","ETHUSD",1723659603898,6.96954371,2663.2,2662.1,2.9367]
["bitfinex","ETHUSD",1723659603899,3.75526,2663.0,2662.1,2.9367]
["bitfinex","ETHUSD",1723659604103,1.30010123,2662.9,2662.1,2.9367]
["bitfinex","ETHUSD",1723659604360,1.30010123,2662.8,2662.1,2.9367]
["bitfinex","ETHUSD",1723659604570,1.30010123,2662.7,2662.3,2.3867]
["bitfinex","ETHUSD",1723659604717,3.7553,2662.9,2662.3,2.3867]
["bitfinex","ETHUSD",1723659605066,1.30010151,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723659605218,15.88467,2663.4,2662.5,2.2827]
["bitfinex","ETHUSD",1723659605602,1.29996516,2663.2,2662.5,2.2827]
["bitfinex","ETHUSD",1723659605866,12.13,2663.4,2662.7,2.2827]
["bitfinex","ETHUSD",1723659606013,1.29978986,2663.2,2662.9,2.2962]
["bitfinex","ETHUSD",1723659606216,12.13,2663.4,2662.9,2.2962]
["bitfinex","ETHUSD",1723659606217,12.13,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723659606417,19.75,2663.5,2663.1,2.2962]
["bitfinex","ETHUSD",1723659606668,1.2997925,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659606854,1.2997925,2663.3,2663.1,2.2962]
["bitfinex","ETHUSD",1723659607054,1.2997925,2663.2,2663.1,2.2962]
["bitfinex","ETHUSD",1723659607254,1.2998016,2663.2,2663.1,2.2962]
["bitfinex","ETHUSD",1723659607561,3.75469,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659607766,1.29980835,2663.3,2663.1,2.2962]
["bitfinex","ETHUSD",1723659608154,3.75469,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659608358,1.29981111,2663.3,2663.1,2.2962]
["bitfinex","ETHUSD",1723659608596,3.75469,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659608809,1.29978693,2663.3,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609014,3.75439,2663.6,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609015,3.75412,2663.8,2663.1,2.52582]
["bitfinex","ETHUSD",1723659609174,1.2997612,2663.7,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609597,3.75411,2663.8,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609598,1.2997612,2663.6,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609776,3.0,2664.0,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609777,1.2997612,2663.5,2663.1,2.2962]
["bitfinex","ETHUSD",1723659609983,1.2997612,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659610181,1.2997612,2663.6,2663.1,2.2962]
["bitfinex","ETHUSD",1723659610382,3.75462,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659610582,3.75454,2663.5,2663.1,2.2962]
["bitfinex","ETHUSD",1723659610766,1.29978097,2663.4,2663.1,2.2962]
["bitfinex","ETHUSD",1723659611079,3.75426,2663.7,2663.1,2.2962]
["bitfinex","ETHUSD",1723659611256,1.29972285,2663.6,2663.3,2.4425]
["bitfinex","ETHUSD",1723659611457,3.75382,2664.0,2663.3,2.4425]
["bitfinex","ETHUSD",1723659611661,1.29962895,2663.9,2663.3,2.4425]
["bitfinex","ETHUSD",1723659611900,1.29962895,2663.8,2663.3,2.4425]
["bitfinex","ETHUSD",1723659612101,1.29964528,2663.7,2663.3,2.4425]
["bitfinex","ETHUSD",1723659612301,4.34240169,2664.2,2663.3,2.74175]
["bitfinex","ETHUSD",1723659612629,4.29957612,2664.1,2663.5,2.4425]
["bitfinex","ETHUSD",1723659612922,1.29957612,2664.0,2663.5,2.4425]
["bitfinex","ETHUSD",1723659613093,3.0,2664.1,2663.5,2.4425]
["bitfinex","ETHUSD",1723659613290,1.29945791,2664.0,2663.5,2.4425]
["bitfinex","ETHUSD",1723659613496,3.0,2664.1,2663.5,2.4425]
["bitfinex","ETHUSD",1723659613696,1.29948482,2664.0,2663.5,2.4425]
["bitfinex","ETHUSD",1723659613896,3.0,2664.1,2663.5,2.4425]
["bitfinex","ETHUSD",1723659614117,1.29946966,2664.0,2663.5,2.4425]
["bitfinex","ETHUSD",1723659614304,0.58882636,2664.7,2663.5,2.771675]
["bitfinex","ETHUSD",1723659614515,1.29936338,2664.6,2663.7,2.2772]
["bitfinex","ETHUSD",1723659614816,0.58882636,2664.7,2663.9,2.2772]
["bitfinex","ETHUSD",1723659615025,3.75229,2665.1,2663.9,2.2772]
["bitfinex","ETHUSD",1723659615223,3.75237,2665.0,2664.1,2.2772]
["bitfinex","ETHUSD",1723659615441,5.05157235,2665.0,2664.1,2.2772]
["bitfinex","ETHUSD",1723659615727,4.3409113,2665.1,2664.3,2.2772]
["bitfinex","ETHUSD",1723659615728,3.75229,2665.1,2664.3,2.2772]
["bitfinex","ETHUSD",1723659616025,1.29907576,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723659616329,3.75229,2665.1,2664.5,2.3339]
["bitfinex","ETHUSD",1723659616704,3.752,2665.3,2664.5,2.3339]
["bitfinex","ETHUSD",1723659617017,3.752,2665.3,2664.4,0.55]
["bitfinex","ETHUSD",1723659617018,3.75171,2665.5,2664.7,2.3339]
["bitfinex","ETHUSD",1723659617220,1.29896491,2665.4,2664.7,2.3339]
["bitfinex","ETHUSD",1723659617527,3.75171,2665.5,2664.7,2.3339]
["bitfinex","ETHUSD",1723659618331,3.75171,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723659618332,3.0,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659618719,6.75189,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659619696,3.0,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659619900,6.75191,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659620393,3.0,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659621209,6.75179,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723659622320,3.75171,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1723659622321,3.75171,2665.5,2664.9,2.4395]
["bitfinex","ETHUSD",1723659622525,8.05861589,2665.6,2664.9,2.4395]
["bitfinex","ETHUSD",1723659622695,0.58861589,2665.6,2665.0,2.9895]
["bitfinex","ETHUSD",1723659623032,3.75086,2666.1,2665.0,2.9895]
["bitfinex","ETHUSD",1723659623033,3.75086,2666.1,2665.0,2.4395]
["bitfinex","ETHUSD",1723659623219,3.75086,2666.1,2665.2,2.4395]
["bitfinex","ETHUSD",1723659623419,3.75086,2666.1,2665.4,2.4395]
["bitfinex","ETHUSD",1723659623606,3.75086,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723659623812,4.33898387,2666.3,2665.6,2.4395]
["bitfinex","ETHUSD",1723659624023,0.58839387,2666.3,2665.6,2.4395]
["bitfinex","ETHUSD",1723659624332,0.58839387,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659624700,4.33891387,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659625032,3.75052,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659625437,3.75031,2666.5,2665.8,2.4395]
["bitfinex","ETHUSD",1723659625731,3.75038,2666.4,2665.8,2.4395]
["bitfinex","ETHUSD",1723659625901,3.75033,2666.5,2665.8,2.4395]
["bitfinex","ETHUSD",1723659626098,3.75091,2666.1,2665.8,2.4395]
["bitfinex","ETHUSD",1723659626303,3.75097,2666.0,2665.8,2.4395]
["bitfinex","ETHUSD",1723659627014,7.50198,2666.0,2665.8,2.4395]
["bitfinex","ETHUSD",1723659627327,3.75097,2666.0,2665.8,2.4395]
["bitfinex","ETHUSD",1723659627929,7.50152,2666.2,2665.8,2.4395]
["bitfinex","ETHUSD",1723659628134,3.7508,2666.1,2665.8,2.4395]
["bitfinex","ETHUSD",1723659628507,3.75033,2666.5,2665.8,2.4395]
["bitfinex","ETHUSD",1723659628915,3.75051,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659629313,7.50111,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659629543,3.75051,2666.3,2665.8,2.4395]
["bitfinex","ETHUSD",1723659629738,3.75076,2666.2,2665.8,2.4395]
["bitfinex","ETHUSD",1723659629945,3.75092,2666.1,2665.8,2.4395]
["bitfinex","ETHUSD",1723659630151,3.75117,2665.9,2665.1,2.4523]
["bitfinex","ETHUSD",1723659630319,7.50176,2666.1,2665.1,2.99753]
["bitfinex","ETHUSD",1723659630503,7.50176,2666.1,2665.3,2.3413]
["bitfinex","ETHUSD",1723659630813,3.75088,2666.1,2665.3,2.3413]
["bitfinex","ETHUSD",1723659631215,3.75098,2666.0,2665.3,2.3413]
["bitfinex","ETHUSD",1723659631614,3.75098,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1723659631815,3.75088,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723659632115,3.75026,2666.5,2665.4,0.55]
["bitfinex","ETHUSD",1723659632116,3.75069,2666.2,2665.5,2.3413]
["bitfinex","ETHUSD",1723659632468,7.5007,2666.5,2665.6,2.8913]
["bitfinex","ETHUSD",1723659632600,3.75041,2666.4,2665.8,2.3413]
["bitfinex","ETHUSD",1723659633252,3.75031,2666.5,2665.8,2.3413]
["bitfinex","ETHUSD",1723659633550,3.75053,2666.3,2665.8,2.3413]
["bitfinex","ETHUSD",1723659634868,3.75071,2666.2,2665.8,2.3413]
["bitfinex","ETHUSD",1723659635262,3.75032,2666.5,2665.8,2.3413]
["bitfinex","ETHUSD",1723659635431,18.02204,2666.7,2666.0,2.3413]
["bitfinex","ETHUSD",1723659635432,14.22004,2666.7,2666.0,2.3413]
["bitfinex","ETHUSD",1723659635768,10.47,2666.7,2666.2,2.3413]
["bitfinex","ETHUSD",1723659636059,3.0,2666.7,2666.2,2.3413]
["bitfinex","ETHUSD",1723659636842,19.75,2666.8,2666.2,2.3413]
["bitfinex","ETHUSD",1723659637250,7.47,2667.0,2666.4,2.4686]
["bitfinex","ETHUSD",1723659637547,7.47,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659638951,11.21963,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659639315,3.74967,2666.9,2666.6,2.3088]
["bitfinex","ETHUSD",1723659639821,7.47,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659641119,11.2196,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659641316,7.47,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659642424,3.7496,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659642618,3.74941,2667.1,2666.6,2.3088]
["bitfinex","ETHUSD",1723659642843,7.49893,2667.1,2666.6,2.3088]
["bitfinex","ETHUSD",1723659643122,3.74941,2667.1,2666.6,2.3088]
["bitfinex","ETHUSD",1723659643327,3.7496,2667.0,2666.6,2.3088]
["bitfinex","ETHUSD",1723659645527,3.74976,2666.9,2666.6,2.3088]
["bitfinex","ETHUSD",1723659645859,3.74939,2667.1,2666.6,2.3088]
["bitfinex","ETHUSD",1723659646831,19.6,2667.3,2666.6,2.3088]
["bitfinex","ETHUSD",1723659647031,3.0,2667.6,2666.8,2.297]
["bitfinex","ETHUSD",1723659647032,14.21872,2667.6,2666.8,2.297]
["bitfinex","ETHUSD",1723659647242,11.21872,2667.6,2667.0,2.297]
["bitfinex","ETHUSD",1723659648157,3.74883,2667.5,2667.0,2.297]
["bitfinex","ETHUSD",1723659648733,7.47,2667.6,2667.0,2.297]
["bitfinex","ETHUSD",1723659648926,7.47,2667.6,2667.0,2.5267]
["bitfinex","ETHUSD",1723659649150,7.47,2667.6,2667.2,2.297]
["bitfinex","ETHUSD",1723659649354,7.47,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1723659649355,23.4982,2668.0,2667.4,2.3575]
["bitfinex","ETHUSD",1723659649978,3.74834,2667.9,2667.4,2.3575]
["bitfinex","ETHUSD",1723659650139,3.74962,2667.0,2666.7,2.3575]
["bitfinex","ETHUSD",1723659650471,2.3747,2667.7,2666.7,2.3575]
["bitfinex","ETHUSD",1723659650472,3.74926,2667.2,2666.7,2.3575]
["bitfinex","ETHUSD",1723659650681,3.74904,2667.4,2666.7,2.3575]
["bitfinex","ETHUSD",1723659651473,7.55078,2667.6,2666.7,2.3575]
["bitfinex","ETHUSD",1723659651674,3.74857,2667.7,2666.7,2.59325]
["bitfinex","ETHUSD",1723659651837,3.74857,2667.7,2666.9,2.3575]
["bitfinex","ETHUSD",1723659652042,3.74857,2667.7,2667.0,2.9075]
["bitfinex","ETHUSD",1723659652675,7.49675,2667.9,2667.0,2.9075]
["bitfinex","ETHUSD",1723659652976,3.74808,2668.1,2667.1,2.3575]
["bitfinex","ETHUSD",1723659653146,3.74829,2667.9,2667.2,2.9075]
["bitfinex","ETHUSD",1723659653477,3.74829,2667.9,2667.2,2.3575]
["bitfinex","ETHUSD",1723659653686,3.74829,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1723659653983,3.802,2668.2,2667.4,2.4006]
["bitfinex","ETHUSD",1723659654144,1.29763807,2668.1,2667.4,2.69135]
["bitfinex","ETHUSD",1723659654344,6.74812,2668.1,2667.4,2.4006]
["bitfinex","ETHUSD",1723659654679,3.74766,2668.4,2667.6,2.4006]
["bitfinex","ETHUSD",1723659654989,3.74812,2668.1,2667.6,2.4006]
["bitfinex","ETHUSD",1723659655191,3.74823,2668.0,2667.6,2.4006]
["bitfinex","ETHUSD",1723659655975,3.74833,2667.9,2667.6,2.4006]
["bitfinex","ETHUSD",1723659656181,3.74823,2668.0,2667.6,2.4006]
["bitfinex","ETHUSD",1723659656568,3.74839,2667.9,2667.6,2.4006]
["bitfinex","ETHUSD",1723659656784,3.74823,2668.0,2667.6,2.4006]
["bitfinex","ETHUSD",1723659657881,3.74793,2668.2,2667.6,2.4006]
["bitfinex","ETHUSD",1723659658274,3.748,2668.1,2667.6,2.4006]
["bitfinex","ETHUSD",1723659659886,3.7477,2668.3,2667.6,2.4006]
["bitfinex","ETHUSD",1723659659887,3.74786,2668.2,2667.6,2.4006]
["bitfinex","ETHUSD",1723659660400,3.0,2668.6,2667.6,2.64066]
["bitfinex","ETHUSD",1723659660612,3.74658,2669.1,2667.8,2.3637]
["bitfinex","ETHUSD",1723659660754,3.74749,2668.5,2667.9,2.9137]
["bitfinex","ETHUSD",1723659660960,3.74749,2668.5,2667.9,2.71007]
["bitfinex","ETHUSD",1723659661510,3.74721,2668.7,2668.1,2.4651]
["bitfinex","ETHUSD",1723659661691,3.74695,2668.9,2668.3,2.4651]
["bitfinex","ETHUSD",1723659662052,3.74743,2668.5,2668.3,2.4651]
["bitfinex","ETHUSD",1723659662293,3.74723,2668.7,2668.3,2.4651]
["bitfinex","ETHUSD",1723659662575,3.74666,2669.1,2668.4,0.55]
["bitfinex","ETHUSD",1723659662806,3.74666,2669.1,2668.5,2.4651]
["bitfinex","ETHUSD",1723659663870,3.74609,2669.5,2668.5,2.4651]
["bitfinex","ETHUSD",1723659664200,3.74637,2669.3,2668.7,2.2696]
["bitfinex","ETHUSD",1723659664357,3.7461,2669.5,2668.9,2.2696]
["bitfinex","ETHUSD",1723659664558,3.87298137,2669.6,2668.9,2.2696]
["bitfinex","ETHUSD",1723659664866,0.12709137,2669.6,2668.9,2.2696]
["bitfinex","ETHUSD",1723659665067,0.12709137,2669.6,2669.1,2.2696]
["bitfinex","ETHUSD",1723659665281,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659665631,3.87307137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659665804,3.74608,2669.5,2669.3,2.2696]
["bitfinex","ETHUSD",1723659666109,3.87307137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659666259,3.74616,2669.4,2669.3,2.2696]
["bitfinex","ETHUSD",1723659666717,3.87307137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659667025,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659667163,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723659667562,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659668094,3.74603,2669.5,2669.3,2.2696]
["bitfinex","ETHUSD",1723659669086,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659669293,0.12709137,2669.6,2669.3,2.49656]
["bitfinex","ETHUSD",1723659669861,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659670877,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723659672695,0.12709137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659672913,3.87297137,2669.6,2669.3,2.2696]
["bitfinex","ETHUSD",1723659673572,3.74616,2669.4,2669.3,2.2696]
["bitfinex","ETHUSD",1723659674069,0.12709137,2669.6,2668.8,2.4469]
["bitfinex","ETHUSD",1723659674494,3.87304137,2669.6,2668.8,2.4469]
["bitfinex","ETHUSD",1723659674700,3.87304137,2669.6,2668.8,2.69159]
["bitfinex","ETHUSD",1723659674701,3.74603,2669.5,2668.8,2.69159]
["bitfinex","ETHUSD",1723659674882,3.74603,2669.5,2668.8,2.4469]
["bitfinex","ETHUSD",1723659675529,3.7466,2669.1,2668.8,2.4469]
["bitfinex","ETHUSD",1723659675955,0.12709137,2669.6,2668.8,2.4469]
["bitfinex","ETHUSD",1723659676114,3.74616,2669.4,2668.8,2.4469]
["bitfinex","ETHUSD",1723659676649,3.74632,2669.3,2668.8,2.4469]
["bitfinex","ETHUSD",1723659676945,3.74632,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723659677104,3.74632,2669.3,2668.8,2.4469]
["bitfinex","ETHUSD",1723659677414,3.74666,2669.1,2668.8,2.4469]
["bitfinex","ETHUSD",1723659677752,2.2769,2669.5,2668.5,2.3217]
["bitfinex","ETHUSD",1723659678057,3.74638,2669.3,2668.5,2.3217]
["bitfinex","ETHUSD",1723659678345,3.74652,2669.2,2668.5,2.55387]
["bitfinex","ETHUSD",1723659678494,0.12709137,2669.6,2668.5,2.3217]
["bitfinex","ETHUSD",1723659678689,3.74627,2669.4,2668.5,2.3217]
["bitfinex","ETHUSD",1723659678906,3.87304137,2669.6,2668.5,2.3217]
["bitfinex","ETHUSD",1723659679152,3.0,2669.5,2668.5,2.3217]
["bitfinex","ETHUSD",1723659679456,3.74642,2669.3,2668.5,2.3217]
["bitfinex","ETHUSD",1723659679667,7.49284,2669.3,2668.5,2.3217]
["bitfinex","ETHUSD",1723659679957,3.74638,2669.3,2668.6,0.55]
["bitfinex","ETHUSD",1723659680253,0.12709137,2669.6,2668.7,2.3217]
["bitfinex","ETHUSD",1723659680254,3.87300137,2669.6,2668.7,2.3217]
["bitfinex","ETHUSD",1723659680472,0.12709137,2669.6,2668.9,2.3478]
["bitfinex","ETHUSD",1723659680650,0.12709137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723659680856,0.12709137,2669.6,2669.1,2.3478]
["bitfinex","ETHUSD",1723659681059,0.12709137,2669.6,2669.3,2.3478]
["bitfinex","ETHUSD",1723659682719,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723659683184,0.12709137,2669.6,2669.5,2.3587]
["bitfinex","ETHUSD",1723659683322,0.12709137,2669.6,2669.5,2.9087]
["bitfinex","ETHUSD",1723659684236,0.12709137,2669.6,2669.5,2.3587]
["bitfinex","ETHUSD",1723659686677,0.12709137,2669.6,2669.5,3.14457]
["bitfinex","ETHUSD",1723659688671,0.12709137,2669.6,2669.5,2.3587]
["bitfinex","ETHUSD",1723659688853,0.12709137,2669.6,2668.9,2.2893]
["bitfinex","ETHUSD",1723659689259,3.87305137,2669.6,2668.9,2.2893]
["bitfinex","ETHUSD",1723659689425,3.74624,2669.4,2668.9,2.2893]
["bitfinex","ETHUSD",1723659689626,3.74631,2669.3,2668.9,2.2893]
["bitfinex","ETHUSD",1723659690075,0.12709137,2669.6,2668.9,2.2893]
["bitfinex","ETHUSD",1723659690076,3.74666,2669.1,2668.9,2.2893]
["bitfinex","ETHUSD",1723659690283,10.10151137,2669.6,2668.9,2.2893]
["bitfinex","ETHUSD",1723659690576,3.74623,2669.4,2668.9,2.2893]
["bitfinex","ETHUSD",1723659691693,3.74624,2669.4,2668.9,2.2893]
["bitfinex","ETHUSD",1723659691971,3.7463,2669.3,2668.9,2.2893]
["bitfinex","ETHUSD",1723659692827,0.12709137,2669.6,2668.9,2.2893]
["bitfinex","ETHUSD",1723659693027,0.12709137,2669.6,2669.1,2.3682]
["bitfinex","ETHUSD",1723659693234,0.12709137,2669.6,2669.3,2.3682]
["bitfinex","ETHUSD",1723659693428,0.12709137,2669.6,2669.5,2.3031]
["bitfinex","ETHUSD",1723659693758,0.12709137,2669.6,2669.5,2.8531]
["bitfinex","ETHUSD",1723659698510,0.12709137,2669.6,2669.5,2.3031]
["bitfinex","ETHUSD",1723659698680,0.12709137,2669.6,2669.4,2.3828]
["bitfinex","ETHUSD",1723659703500,0.12709137,2669.6,2668.8,2.308]
["bitfinex","ETHUSD",1723659703812,0.12709137,2669.6,2669.0,2.308]
["bitfinex","ETHUSD",1723659703988,0.12709137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723659704693,0.12709137,2669.6,2669.2,2.308]
["bitfinex","ETHUSD",1723659707899,0.12709137,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723659710302,0.12709137,2669.6,2668.9,3.0342402]
["bitfinex","ETHUSD",1723659710507,3.87299137,2669.6,2668.9,3.0342402]
["bitfinex","ETHUSD",1723659710817,0.12709137,2669.6,2668.9,3.0342402]
["bitfinex","ETHUSD",1723659711015,3.87299137,2669.6,2669.0,0.30342402]
["bitfinex","ETHUSD",1723659711220,3.74602,2669.5,2668.9,3.0342402]
["bitfinex","ETHUSD",1723659711714,3.7463,2669.3,2668.6,2.308]
["bitfinex","ETHUSD",1723659712293,3.74673,2669.0,2668.3,2.308]
["bitfinex","ETHUSD",1723659712492,1.29699896,2669.2,2668.3,2.308]
["bitfinex","ETHUSD",1723659712696,1.29698444,2669.1,2668.3,2.308]
["bitfinex","ETHUSD",1723659712994,3.74651,2669.2,2668.4,0.2308]
["bitfinex","ETHUSD",1723659713465,1.29701041,2669.1,2668.4,0.2308]
["bitfinex","ETHUSD",1723659713779,3.74637,2669.3,2668.5,2.308]
["bitfinex","ETHUSD",1723659714008,1.29693917,2669.2,2668.5,2.308]
["bitfinex","ETHUSD",1723659714203,3.74637,2669.3,2668.5,2.308]
["bitfinex","ETHUSD",1723659714406,1.29694792,2669.2,2668.5,2.56188]
["bitfinex","ETHUSD",1723659714610,3.74637,2669.3,2668.5,2.56188]
["bitfinex","ETHUSD",1723659714819,1.29693265,2669.2,2668.7,2.308]
["bitfinex","ETHUSD",1723659715032,7.47,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723659715330,7.47,2669.4,2668.9,2.308]
["bitfinex","ETHUSD",1723659715530,0.12709137,2669.6,2669.0,0.2858]
["bitfinex","ETHUSD",1723659715821,0.12709137,2669.6,2669.0,0.8358]
["bitfinex","ETHUSD",1723659716035,0.12709137,2669.6,2669.1,2.308]
["bitfinex","ETHUSD",1723659716235,0.12709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723659718347,0.12709137,2669.6,2669.3,2.308]
["bitfinex","ETHUSD",1723659718509,0.12709137,2669.6,2669.4,0.8358]
["bitfinex","ETHUSD",1723659720443,0.12709137,2669.6,2669.4,0.2858]
["bitfinex","ETHUSD",1723659720734,0.12709137,2669.6,2669.3,2.308]
["bitfinex","ETHUSD",1723659723632,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723659724001,0.12709137,2669.6,2669.5,2.2795]
["bitfinex","ETHUSD",1723659724222,0.12709137,2669.6,2669.5,2.8295]
["bitfinex","ETHUSD",1723659724431,0.12709137,2669.6,2669.1,2.2795]
["bitfinex","ETHUSD",1723659724631,0.12709137,2669.6,2669.1,2.91370813]
["bitfinex","ETHUSD",1723659724844,0.12709137,2669.6,2669.2,2.2795]
["bitfinex","ETHUSD",1723659725757,0.12709137,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723659726681,0.12709137,2669.6,2669.2,2.9247]
["bitfinex","ETHUSD",1723659728563,0.12709137,2669.6,2669.4,2.3747]
["bitfinex","ETHUSD",1723659728751,0.12709137,2669.6,2669.5,3.73220766]
["bitfinex","ETHUSD",1723659729324,0.12709137,2669.6,2669.1,3.78568944]
["bitfinex","ETHUSD",1723659729529,0.12709137,2669.6,2669.1,3.00890813]
["bitfinex","ETHUSD",1723659730142,0.12709137,2669.6,2669.1,2.3747]
["bitfinex","ETHUSD",1723659730550,0.12709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723659731365,0.12709137,2669.6,2668.8,0.77678131]
["bitfinex","ETHUSD",1723659731563,3.74602,2669.5,2668.8,2.3747]
["bitfinex","ETHUSD",1723659731770,3.74624,2669.4,2668.8,2.3747]
["bitfinex","ETHUSD",1723659732062,3.58114703,2669.4,2668.6,2.60608707]
["bitfinex","ETHUSD",1723659732227,3.87305137,2669.6,2668.7,0.49739871]
["bitfinex","ETHUSD",1723659732430,1.29681054,2669.5,2668.7,0.49739871]
["bitfinex","ETHUSD",1723659732729,3.87305137,2669.6,2668.7,0.49739871]
["bitfinex","ETHUSD",1723659732929,1.29677707,2669.5,2668.6,2.60608707]
["bitfinex","ETHUSD",1723659733126,3.74632,2669.3,2668.6,2.60608707]
["bitfinex","ETHUSD",1723659733350,1.29695962,2669.2,2668.6,2.60608707]
["bitfinex","ETHUSD",1723659733571,0.12709137,2669.6,2668.6,2.60608707]
["bitfinex","ETHUSD",1723659733777,0.12709137,2669.6,2668.7,2.4931]
["bitfinex","ETHUSD",1723659733778,1.29683582,2669.5,2668.7,2.4931]
["bitfinex","ETHUSD",1723659734070,0.12709137,2669.6,2668.8,2.46443463]
["bitfinex","ETHUSD",1723659734230,0.12709137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659734852,3.74624,2669.4,2668.7,2.4931]
["bitfinex","ETHUSD",1723659735233,0.12709137,2669.6,2668.7,2.4931]
["bitfinex","ETHUSD",1723659735580,1.29688368,2669.3,2668.7,2.4931]
["bitfinex","ETHUSD",1723659735867,0.12709137,2669.6,2668.8,0.50991871]
["bitfinex","ETHUSD",1723659736069,1.29677443,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659736231,0.12709137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659736676,1.29677426,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659736892,0.12709137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659737068,1.29677236,2669.5,2669.0,2.4084]
["bitfinex","ETHUSD",1723659737273,0.12709137,2669.6,2669.2,2.4084]
["bitfinex","ETHUSD",1723659737640,0.12709137,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723659738489,0.12709137,2669.6,2669.4,2.3607]
["bitfinex","ETHUSD",1723659738638,0.12709137,2669.6,2669.5,0.55]
["bitfinex","ETHUSD",1723659738963,0.12709137,2669.6,2669.5,0.89607]
["bitfinex","ETHUSD",1723659740362,0.12709137,2669.6,2669.5,3.28477]
["bitfinex","ETHUSD",1723659740971,0.12709137,2669.6,2669.5,5.23874765]
["bitfinex","ETHUSD",1723659741163,0.12709137,2669.6,2669.5,3.28477]
["bitfinex","ETHUSD",1723659742079,0.12709137,2669.6,2669.5,5.23876756]
["bitfinex","ETHUSD",1723659742775,0.12709137,2669.6,2669.5,8.23876756]
["bitfinex","ETHUSD",1723659742946,0.12709137,2669.6,2669.5,6.28477]
["bitfinex","ETHUSD",1723659743760,0.12709137,2669.6,2669.5,8.23878302]
["bitfinex","ETHUSD",1723659743974,0.12709137,2669.6,2669.5,6.28477]
["bitfinex","ETHUSD",1723659744176,0.12709137,2669.6,2669.5,8.23874367]
["bitfinex","ETHUSD",1723659744378,0.12709137,2669.6,2669.5,6.28477]
["bitfinex","ETHUSD",1723659745500,0.12709137,2669.6,2669.5,8.23870328]
["bitfinex","ETHUSD",1723659745708,0.12709137,2669.6,2669.5,6.28477]
["bitfinex","ETHUSD",1723659746040,0.12709137,2669.6,2669.5,2.9387]
["bitfinex","ETHUSD",1723659746161,0.12709137,2669.6,2669.2,2.404]
["bitfinex","ETHUSD",1723659746704,3.74602,2669.5,2668.7,2.404]
["bitfinex","ETHUSD",1723659747271,3.74602,2669.5,2668.4,3.18078131]
["bitfinex","ETHUSD",1723659747272,3.74633,2669.3,2668.4,3.18078131]
["bitfinex","ETHUSD",1723659747489,7.49217,2669.5,2668.5,2.64995973]
["bitfinex","ETHUSD",1723659747675,3.74602,2669.5,2668.6,1.95468303]
["bitfinex","ETHUSD",1723659747880,3.74602,2669.5,2668.5,0.69522088]
["bitfinex","ETHUSD",1723659748083,3.74602,2669.5,2668.5,0.69382693]
["bitfinex","ETHUSD",1723659748505,3.74602,2669.5,2668.5,3.69382693]
["bitfinex","ETHUSD",1723659749100,2.52269137,2669.6,2668.7,2.3005]
["bitfinex","ETHUSD",1723659749274,3.74602,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1723659750109,3.74617,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723659750606,3.74602,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1723659750908,2.52269137,2669.6,2668.8,0.83505]
["bitfinex","ETHUSD",1723659750909,0.12709137,2669.6,2668.8,0.83505]
["bitfinex","ETHUSD",1723659751324,0.12709137,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1723659751491,3.74605,2669.5,2668.8,0.55]
["bitfinex","ETHUSD",1723659752325,0.12709137,2669.6,2668.8,0.55]
["bitfinex","ETHUSD",1723659755624,0.12709137,2669.6,2668.9,2.2746]
["bitfinex","ETHUSD",1723659755826,0.12709137,2669.6,2669.0,0.55]
["bitfinex","ETHUSD",1723659756140,0.12709137,2669.6,2669.1,0.28246]
["bitfinex","ETHUSD",1723659756708,0.12709137,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723659757205,0.12709137,2669.6,2669.3,2.3162]
["bitfinex","ETHUSD",1723659757641,0.12709137,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723659758659,0.12709137,2669.6,2669.0,2.2788]
["bitfinex","ETHUSD",1723659758858,0.12709137,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723659760373,0.12709137,2669.6,2669.2,2.3289]
["bitfinex","ETHUSD",1723659760539,0.12709137,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723659765608,0.12709137,2669.6,2669.4,2.2744]
["bitfinex","ETHUSD",1723659765757,0.12709137,2669.6,2669.5,3.28079095]
["bitfinex","ETHUSD",1723659765954,0.12709137,2669.6,2669.5,7.41943619]
["bitfinex","ETHUSD",1723659766155,0.12709137,2669.6,2669.5,14.0399715]
["bitfinex","ETHUSD",1723659766458,0.12709137,2669.6,2669.5,9.88123866]
["bitfinex","ETHUSD",1723659766795,0.12709137,2669.6,2669.5,10.66141201]
["bitfinex","ETHUSD",1723659767104,0.12709137,2669.6,2669.5,13.62724866]
["bitfinex","ETHUSD",1723659767286,0.12709137,2669.6,2669.5,21.14851206]
["bitfinex","ETHUSD",1723659767674,0.12709137,2669.6,2669.5,21.14794621]
["bitfinex","ETHUSD",1723659767881,0.12709137,2669.6,2669.5,7.81433685]
["bitfinex","ETHUSD",1723659768101,0.12709137,2669.6,2669.3,2.3103]
["bitfinex","ETHUSD",1723659768602,0.12709137,2669.6,2668.9,2.3103]
["bitfinex","ETHUSD",1723659769114,3.7461,2669.5,2668.6,2.3103]
["bitfinex","ETHUSD",1723659769603,2.49539137,2669.6,2668.6,2.3103]
["bitfinex","ETHUSD",1723659769767,2.49539137,2669.6,2668.6,6.05757]
["bitfinex","ETHUSD",1723659769986,2.49539137,2669.6,2668.6,2.3103]
["bitfinex","ETHUSD",1723659770195,2.49539137,2669.6,2668.6,2.54133]
["bitfinex","ETHUSD",1723659770387,2.49539137,2669.6,2668.7,0.55]
["bitfinex","ETHUSD",1723659770388,1.29685384,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1723659770587,6.24134137,2669.6,2668.7,0.55]
["bitfinex","ETHUSD",1723659771092,1.29684662,2669.5,2668.7,0.55]
["bitfinex","ETHUSD",1723659771422,6.24130137,2669.6,2668.7,3.55]
["bitfinex","ETHUSD",1723659771584,1.29688396,2669.5,2668.7,3.55]
["bitfinex","ETHUSD",1723659771791,3.74603,2669.5,2668.7,3.55]
["bitfinex","ETHUSD",1723659772134,2.49539137,2669.6,2668.7,3.55]
["bitfinex","ETHUSD",1723659772432,0.12709137,2669.6,2668.7,4.159133]
["bitfinex","ETHUSD",1723659773604,0.12709137,2669.6,2668.8,2.4368]
["bitfinex","ETHUSD",1723659773811,0.12709137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659774710,0.12709137,2669.6,2668.9,1.2095933]
["bitfinex","ETHUSD",1723659775006,0.12709137,2669.6,2668.8,2.4368]
["bitfinex","ETHUSD",1723659775007,3.74609,2669.5,2668.8,2.4368]
["bitfinex","ETHUSD",1723659777289,3.87306137,2669.6,2668.8,2.4368]
["bitfinex","ETHUSD",1723659777493,1.29684631,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659777707,3.87306137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659778220,1.29684614,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659778419,3.87306137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659778582,1.29684697,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659778783,7.61905137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659778983,5.04290658,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659779218,3.74606,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659779519,3.87306137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659779707,1.29684753,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659779911,7.61905137,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1723659780213,1.29684635,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659780421,3.7461,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1723659780801,0.12709137,2669.6,2669.0,2.4143]
["bitfinex","ETHUSD",1723659781000,0.12709137,2669.6,2669.2,2.4143]
["bitfinex","ETHUSD",1723659781184,0.12709137,2669.6,2669.3,2.4143]
["bitfinex","ETHUSD",1723659781525,0.12709137,2669.6,2669.3,2.9643]
["bitfinex","ETHUSD",1723659782194,0.12709137,2669.6,2669.5,2.2778]
["bitfinex","ETHUSD",1723659782401,0.12709137,2669.6,2669.5,3.485194]
["bitfinex","ETHUSD",1723659783089,0.12709137,2669.6,2669.5,13.977214]
["bitfinex","ETHUSD",1723659783294,0.12709137,2669.6,2669.5,15.93114163]
["bitfinex","ETHUSD",1723659783742,0.12709137,2669.6,2669.5,16.7111015]
["bitfinex","ETHUSD",1723659784092,0.12709137,2669.6,2669.5,19.67715163]
["bitfinex","ETHUSD",1723659784400,0.12709137,2669.6,2669.5,20.45624101]
["bitfinex","ETHUSD",1723659785349,9.96731,2671.7,2670.6,2.365]
["bitfinex","ETHUSD",1723659785484,1.29592297,2671.6,2670.6,2.365]
["bitfinex","ETHUSD",1723659785796,1.29592297,2671.5,2670.7,0.55]
["bitfinex","ETHUSD",1723659786186,3.788,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1723659786799,3.788,2671.4,2670.6,2.365]
["bitfinex","ETHUSD",1723659786999,1.29604688,2671.3,2670.6,2.365]
["bitfinex","ETHUSD",1723659787294,6.2243,2671.1,2670.3,5.365]
["bitfinex","ETHUSD",1723659787532,3.74413,2670.9,2670.1,3.0]
["bitfinex","ETHUSD",1723659787696,9.96809,2671.1,2670.1,0.52625]
["bitfinex","ETHUSD",1723659787897,9.96809,2671.1,2670.1,3.0]
["bitfinex","ETHUSD",1723659787898,3.74392,2671.0,2670.1,3.0]
["bitfinex","ETHUSD",1723659788098,3.74394,2671.0,2670.0,2.2625]
["bitfinex","ETHUSD",1723659788299,3.788,2670.8,2670.0,2.2625]
["bitfinex","ETHUSD",1723659788606,3.788,2670.5,2669.4,6.00863]
["bitfinex","ETHUSD",1723659788819,3.788,2670.5,2669.5,3.74601]
["bitfinex","ETHUSD",1723659789231,3.788,2670.5,2669.5,4.346873]
["bitfinex","ETHUSD",1723659789821,3.788,2670.5,2669.6,3.74577]
["bitfinex","ETHUSD",1723659790034,3.788,2670.5,2669.5,4.346793]
["bitfinex","ETHUSD",1723659790035,2.3273,2671.3,2669.8,2.283]
["bitfinex","ETHUSD",1723659790337,1.29614225,2671.2,2670.0,2.283]
["bitfinex","ETHUSD",1723659790512,6.07087,2671.3,2670.1,6.31134]
["bitfinex","ETHUSD",1723659790715,3.0,2671.2,2670.2,2.4809]
["bitfinex","ETHUSD",1723659790916,3.788,2671.4,2670.2,2.4809]
["bitfinex","ETHUSD",1723659790917,3.788,2671.4,2670.5,2.4809]
["bitfinex","ETHUSD",1723659791124,3.788,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1723659792514,7.53137,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1723659792719,3.788,2671.4,2670.6,0.55]
["bitfinex","ETHUSD",1723659793170,3.788,2671.1,2670.2,2.4809]
["bitfinex","ETHUSD",1723659793349,3.788,2671.1,2670.3,1.12642]
["bitfinex","ETHUSD",1723659793725,3.788,2671.1,2670.3,4.12642]
["bitfinex","ETHUSD",1723659794459,3.74409,2670.9,2670.2,2.4809]
["bitfinex","ETHUSD",1723659794617,6.21604,2670.7,2669.6,2.4405]
["bitfinex","ETHUSD",1723659794814,2.4716,2670.7,2669.6,6.18628]
["bitfinex","ETHUSD",1723659795120,3.788,2670.8,2669.8,3.74551]
["bitfinex","ETHUSD",1723659795320,3.788,2670.8,2669.9,0.611341]
["bitfinex","ETHUSD",1723659796119,3.788,2670.8,2670.0,0.55]
["bitfinex","ETHUSD",1723659796352,3.788,2670.8,2669.8,0.55]
["bitfinex","ETHUSD",1723659797594,7.53223,2670.8,2669.8,0.55]
["bitfinex","ETHUSD",1723659797800,3.74454,2670.6,2669.7,2.3679]
["bitfinex","ETHUSD",1723659798294,6.08246,2670.7,2669.7,2.3679]
["bitfinex","ETHUSD",1723659798588,6.08246,2670.7,2669.7,2.90469]
["bitfinex","ETHUSD",1723659798802,3.74458,2670.6,2669.7,2.3679]
["bitfinex","ETHUSD",1723659799095,3.74458,2670.6,2669.8,0.55]
["bitfinex","ETHUSD",1723659801665,6.08246,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723659801881,9.82692,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723659802355,6.08246,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723659802556,7.53222,2670.8,2669.8,0.84179]
["bitfinex","ETHUSD",1723659803385,3.74493,2670.3,2669.7,2.3679]
["bitfinex","ETHUSD",1723659803701,3.74493,2670.3,2669.2,3.74635]
["bitfinex","ETHUSD",1723659803702,3.74493,2670.3,2669.3,5.4632]
["bitfinex","ETHUSD",1723659803905,3.74504,2670.2,2669.3,5.4632]
["bitfinex","ETHUSD",1723659804199,3.74511,2670.2,2669.3,2.4632]
["bitfinex","ETHUSD",1723659804502,3.74493,2670.3,2669.3,2.4632]
["bitfinex","ETHUSD",1723659804994,7.53271,2670.5,2669.3,3.384176]
["bitfinex","ETHUSD",1723659805205,3.74489,2670.4,2669.3,3.384176]
["bitfinex","ETHUSD",1723659805355,3.788,2670.5,2669.5,2.4632]
["bitfinex","ETHUSD",1723659805556,3.788,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1723659805783,7.53261,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1723659806103,3.788,2670.5,2669.6,1.225934]
["bitfinex","ETHUSD",1723659806247,3.788,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1723659806448,7.53261,2670.5,2669.6,0.55]
["bitfinex","ETHUSD",1723659807250,3.0,2670.7,2669.7,2.4348]
["bitfinex","ETHUSD",1723659807448,3.0,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723659807902,3.74406,2670.9,2669.9,2.3412]
["bitfinex","ETHUSD",1723659808063,3.74406,2670.9,2670.0,0.55]
["bitfinex","ETHUSD",1723659808449,3.74399,2671.0,2670.0,0.55]
["bitfinex","ETHUSD",1723659808680,3.74399,2671.0,2670.1,2.3412]
["bitfinex","ETHUSD",1723659808880,3.74399,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1723659809085,3.74427,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723659809272,3.74461,2670.6,2669.5,2.3412]
["bitfinex","ETHUSD",1723659809598,7.53227,2670.8,2669.4,6.74606]
["bitfinex","ETHUSD",1723659809599,1.29636451,2670.7,2669.7,2.3412]
["bitfinex","ETHUSD",1723659809748,3.0,2670.9,2669.9,2.3412]
["bitfinex","ETHUSD",1723659809749,1.29636451,2670.6,2669.9,2.3412]
["bitfinex","ETHUSD",1723659809952,3.788,2671.1,2670.1,2.3412]
["bitfinex","ETHUSD",1723659810195,3.74373,2671.2,2670.2,0.55]
["bitfinex","ETHUSD",1723659810196,1.29621009,2671.0,2670.2,0.55]
["bitfinex","ETHUSD",1723659810393,1.29621525,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1723659810559,3.74372,2671.2,2670.2,0.55]
["bitfinex","ETHUSD",1723659810560,1.29621379,2670.8,2670.2,1.213637]
["bitfinex","ETHUSD",1723659810748,7.48746,2671.2,2670.2,1.213637]
["bitfinex","ETHUSD",1723659810953,1.2962144,2671.1,2670.2,0.55]
["bitfinex","ETHUSD",1723659811306,1.2962144,2671.0,2670.3,2.3412]
["bitfinex","ETHUSD",1723659811553,8.0397244,2671.3,2670.4,0.55]
["bitfinex","ETHUSD",1723659811718,1.29607877,2671.2,2670.4,0.55]
["bitfinex","ETHUSD",1723659812042,1.29607877,2671.1,2670.5,2.3771]
["bitfinex","ETHUSD",1723659812218,1.29607877,2671.0,2670.5,2.3771]
["bitfinex","ETHUSD",1723659812535,3.0,2671.3,2670.5,2.3771]
["bitfinex","ETHUSD",1723659812746,1.29607537,2671.2,2670.5,2.3771]
["bitfinex","ETHUSD",1723659812916,1.29607537,2671.1,2670.5,2.3771]
["bitfinex","ETHUSD",1723659813117,7.53139,2671.4,2670.5,2.7361723]
["bitfinex","ETHUSD",1723659813118,1.29607537,2671.0,2670.5,2.7361723]
["bitfinex","ETHUSD",1723659813324,3.74339,2671.4,2670.5,2.7361723]
["bitfinex","ETHUSD",1723659813539,2.377,2671.7,2670.7,2.3866]
["bitfinex","ETHUSD",1723659813540,1.29606643,2671.3,2670.7,2.3866]
["bitfinex","ETHUSD",1723659813882,3.74267,2671.9,2670.9,2.3866]
["bitfinex","ETHUSD",1723659814015,1.29587098,2671.8,2670.9,2.3866]
["bitfinex","ETHUSD",1723659814213,5.03881098,2671.7,2670.9,2.3866]
["bitfinex","ETHUSD",1723659814551,1.29583566,2671.6,2670.9,2.62526]
["bitfinex","ETHUSD",1723659814749,3.788,2672.0,2671.1,2.3866]
["bitfinex","ETHUSD",1723659814954,1.29575653,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723659815113,1.29575653,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1723659815523,1.29575653,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723659815742,3.788,2672.0,2671.2,0.55]
["bitfinex","ETHUSD",1723659815943,1.29575611,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723659816130,1.29575611,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1723659816462,1.29575611,2671.8,2671.1,2.3866]
["bitfinex","ETHUSD",1723659816463,11.274,2671.7,2671.1,2.3866]
["bitfinex","ETHUSD",1723659816651,1.29575611,2671.6,2671.1,2.3866]
["bitfinex","ETHUSD",1723659817074,1.29575611,2671.8,2671.1,2.3866]
["bitfinex","ETHUSD",1723659817626,3.0,2671.9,2671.1,2.3866]
["bitfinex","ETHUSD",1723659817821,1.29580825,2671.8,2671.1,2.3866]
["bitfinex","ETHUSD",1723659818027,1.29580825,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723659818363,3.0,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723659818660,1.29580692,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1723659818822,1.29580692,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723659819017,3.0,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723659820278,1.29568001,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1723659820559,6.74275,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723659820720,7.531,2671.7,2671.1,2.3866]
["bitfinex","ETHUSD",1723659820923,5.03888911,2671.6,2671.1,2.3866]
["bitfinex","ETHUSD",1723659821272,3.74323,2671.5,2670.6,2.4158]
["bitfinex","ETHUSD",1723659821483,7.53145,2671.4,2670.6,2.4158]
["bitfinex","ETHUSD",1723659821758,1.2959731,2671.3,2670.6,2.4158]
["bitfinex","ETHUSD",1723659822299,3.7437,2671.2,2670.6,2.4158]
["bitfinex","ETHUSD",1723659822628,7.53145,2671.4,2670.6,2.4158]
["bitfinex","ETHUSD",1723659823271,1.2960579,2671.3,2670.6,2.4158]
["bitfinex","ETHUSD",1723659823432,7.53145,2671.4,2670.7,0.55]
["bitfinex","ETHUSD",1723659823628,5.03963439,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723659823962,3.74357,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723659824463,3.788,2671.4,2670.6,2.4158]
["bitfinex","ETHUSD",1723659824635,3.74427,2670.8,2670.0,2.3467]
["bitfinex","ETHUSD",1723659824966,3.74427,2670.8,2670.0,2.58137]
["bitfinex","ETHUSD",1723659825278,3.74434,2670.7,2670.0,2.58137]
["bitfinex","ETHUSD",1723659825427,3.74455,2670.6,2670.0,2.3467]
["bitfinex","ETHUSD",1723659825624,7.53227,2670.8,2670.0,2.3467]
["bitfinex","ETHUSD",1723659825823,1.2962876,2670.7,2670.0,2.3467]
["bitfinex","ETHUSD",1723659826076,7.53227,2670.8,2670.0,2.3467]
["bitfinex","ETHUSD",1723659826857,6.788,2671.1,2670.0,2.58137]
["bitfinex","ETHUSD",1723659827090,3.74406,2670.9,2670.2,2.475]
["bitfinex","ETHUSD",1723659827295,3.7442,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723659827496,6.74394,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1723659827664,5.04035133,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723659827864,3.74414,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723659828477,1.29621567,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723659828682,3.74413,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723659829300,3.74427,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723659829459,3.74457,2670.6,2670.2,2.475]
["bitfinex","ETHUSD",1723659830173,3.74455,2670.6,2670.2,2.475]
["bitfinex","ETHUSD",1723659830408,3.74455,2670.6,2669.4,6.74607]
["bitfinex","ETHUSD",1723659830409,3.74477,2670.4,2669.5,2.4295]
["bitfinex","ETHUSD",1723659830565,7.53229,2670.8,2669.7,2.4295]
["bitfinex","ETHUSD",1723659830764,1.29630297,2670.7,2669.7,2.4295]
["bitfinex","ETHUSD",1723659831072,3.74429,2670.8,2669.7,2.4295]
["bitfinex","ETHUSD",1723659831279,3.74428,2670.8,2669.7,2.4295]
["bitfinex","ETHUSD",1723659831473,3.74427,2670.8,2669.7,2.4295]
["bitfinex","ETHUSD",1723659831680,3.74427,2670.8,2669.9,2.4295]
["bitfinex","ETHUSD",1723659831893,1.29631056,2670.7,2670.1,2.4295]
["bitfinex","ETHUSD",1723659832094,3.74427,2670.8,2670.1,2.4295]
["bitfinex","ETHUSD",1723659832317,6.74396,2671.0,2670.1,2.4295]
["bitfinex","ETHUSD",1723659832478,1.29622802,2670.9,2670.3,2.4295]
["bitfinex","ETHUSD",1723659832676,3.74372,2671.2,2670.4,2.72745]
["bitfinex","ETHUSD",1723659832872,1.29610976,2671.1,2670.6,2.4295]
["bitfinex","ETHUSD",1723659833176,11.27493,2671.4,2670.6,2.4295]
["bitfinex","ETHUSD",1723659833396,5.03958843,2671.3,2670.6,2.4295]
["bitfinex","ETHUSD",1723659833604,5.03958843,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723659833605,1.29608843,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723659833798,7.5314,2671.4,2670.7,0.84795]
["bitfinex","ETHUSD",1723659834144,1.29603922,2671.3,2670.7,0.84795]
["bitfinex","ETHUSD",1723659834306,7.5314,2671.4,2670.7,0.84795]
["bitfinex","ETHUSD",1723659834605,1.29598645,2671.3,2670.7,0.84795]
["bitfinex","ETHUSD",1723659834805,1.29603603,2671.2,2670.7,0.84795]
["bitfinex","ETHUSD",1723659835108,3.7435,2671.3,2670.7,0.84795]
["bitfinex","ETHUSD",1723659835282,3.7435,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723659835283,5.03972273,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723659835484,3.7437,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723659835784,1.29618311,2671.1,2670.6,2.4295]
["bitfinex","ETHUSD",1723659835988,3.74407,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659836296,5.04036745,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659836606,3.74397,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659836923,1.29619864,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659837221,3.74413,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659837518,1.29619127,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659837721,7.48801,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659837970,1.29621352,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659838253,1.29622515,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659838440,3.74409,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659838639,3.744,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659838640,1.2962272,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659838839,3.744,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659838840,7.488,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659839044,5.04035415,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659839223,5.04041415,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659839422,3.74421,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659839956,5.0406491,2670.7,2670.3,2.357]
["bitfinex","ETHUSD",1723659840122,3.74421,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659840523,3.74399,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659840746,1.29620415,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659840955,3.74399,2671.0,2670.3,2.357]
["bitfinex","ETHUSD",1723659841165,6.788,2671.1,2670.3,2.357]
["bitfinex","ETHUSD",1723659841166,1.29618465,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659841381,3.74455,2670.6,2670.3,2.357]
["bitfinex","ETHUSD",1723659841728,3.74442,2670.7,2670.3,2.357]
["bitfinex","ETHUSD",1723659842057,3.74414,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659842263,1.296256,2670.8,2670.3,2.357]
["bitfinex","ETHUSD",1723659842556,3.74414,2670.9,2670.3,2.357]
["bitfinex","ETHUSD",1723659842757,1.29623334,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723659842961,10.53185,2671.1,2670.4,0.55]
["bitfinex","ETHUSD",1723659843760,3.74358,2671.3,2670.5,2.4105]
["bitfinex","ETHUSD",1723659843955,1.29602609,2671.2,2670.5,2.4105]
["bitfinex","ETHUSD",1723659844257,7.53136,2671.4,2670.7,2.4105]
["bitfinex","ETHUSD",1723659844473,1.29602634,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723659844625,1.29602634,2671.2,2670.9,2.4105]
["bitfinex","ETHUSD",1723659844958,3.7435,2671.3,2670.9,2.4105]
["bitfinex","ETHUSD",1723659845158,5.03969404,2671.2,2670.9,2.4105]
["bitfinex","ETHUSD",1723659845368,11.27489,2671.4,2670.9,2.4105]
["bitfinex","ETHUSD",1723659845549,3.0,2671.3,2670.9,2.4105]
["bitfinex","ETHUSD",1723659845751,4.29606434,2671.3,2670.9,2.4105]
["bitfinex","ETHUSD",1723659845936,6.74358,2671.3,2670.9,2.4105]
["bitfinex","ETHUSD",1723659846141,1.29602585,2671.2,2670.9,2.4105]
["bitfinex","ETHUSD",1723659846445,3.74364,2671.2,2670.9,2.4105]
["bitfinex","ETHUSD",1723659846650,1.29607696,2671.1,2670.9,2.4105]
["bitfinex","ETHUSD",1723659846826,3.0,2671.3,2670.6,2.4105]
["bitfinex","ETHUSD",1723659847023,7.48803,2671.0,2670.6,2.4105]
["bitfinex","ETHUSD",1723659847261,5.04013406,2670.9,2670.6,2.4105]
["bitfinex","ETHUSD",1723659847428,3.74408,2670.9,2670.6,2.4105]
["bitfinex","ETHUSD",1723659847623,3.744,2671.0,2670.6,2.4105]
["bitfinex","ETHUSD",1723659847823,3.74433,2670.7,2669.8,2.4373]
["bitfinex","ETHUSD",1723659848033,3.74448,2670.6,2669.8,2.4373]
["bitfinex","ETHUSD",1723659848565,3.74434,2670.7,2670.0,2.4373]
["bitfinex","ETHUSD",1723659849334,1.29625128,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723659849530,7.53219,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1723659849729,1.29625444,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723659849925,7.53219,2670.8,2670.1,0.55]
["bitfinex","ETHUSD",1723659850153,1.29621378,2670.7,2670.2,2.3652]
["bitfinex","ETHUSD",1723659850355,1.29621378,2670.6,2670.2,2.3652]
["bitfinex","ETHUSD",1723659850684,3.74412,2670.9,2670.2,2.3652]
["bitfinex","ETHUSD",1723659850832,1.29622826,2670.8,2670.2,2.3652]
["bitfinex","ETHUSD",1723659851028,1.29622826,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723659851267,7.47,2671.1,2670.5,2.2626]
["bitfinex","ETHUSD",1723659851439,3.74413,2670.9,2670.5,2.2626]
["bitfinex","ETHUSD",1723659851760,1.29613825,2670.8,2670.5,2.2626]
["bitfinex","ETHUSD",1723659851963,3.74413,2670.9,2670.5,2.2626]
["bitfinex","ETHUSD",1723659852174,1.29613704,2670.8,2670.5,2.2626]
["bitfinex","ETHUSD",1723659852480,3.74392,2671.0,2670.5,2.2626]
["bitfinex","ETHUSD",1723659852648,5.04019124,2670.9,2670.5,2.2626]
["bitfinex","ETHUSD",1723659853015,3.74441,2670.7,2670.5,2.2626]
["bitfinex","ETHUSD",1723659853156,5.04045249,2670.8,2670.5,2.2626]
["bitfinex","ETHUSD",1723659853477,5.04058249,2670.7,2670.2,2.399]
["bitfinex","ETHUSD",1723659853790,3.74471,2670.5,2670.2,2.399]
["bitfinex","ETHUSD",1723659853935,1.29615249,2670.4,2670.2,2.399]
["bitfinex","ETHUSD",1723659854850,1.29615249,2670.5,2670.2,2.399]
["bitfinex","ETHUSD",1723659855929,5.04043249,2670.8,2670.2,2.399]
["bitfinex","ETHUSD",1723659856178,1.29615249,2670.7,2670.2,2.399]
["bitfinex","ETHUSD",1723659856382,3.74447,2670.6,2670.2,2.399]
["bitfinex","ETHUSD",1723659856564,1.29639395,2670.5,2670.2,2.399]
["bitfinex","ETHUSD",1723659856830,3.74447,2670.6,2670.2,2.399]
["bitfinex","ETHUSD",1723659856831,1.2963495,2670.4,2670.2,2.399]
["bitfinex","ETHUSD",1723659856979,3.74447,2670.6,2670.2,2.399]
["bitfinex","ETHUSD",1723659857287,3.74429,2670.8,2670.2,2.399]
["bitfinex","ETHUSD",1723659857800,1.29631601,2670.7,2670.2,2.399]
["bitfinex","ETHUSD",1723659857947,1.29631601,2670.6,2670.2,2.399]
["bitfinex","ETHUSD",1723659858144,7.48857,2670.8,2670.2,2.399]
["bitfinex","ETHUSD",1723659858391,1.29626743,2670.7,2670.2,2.399]
["bitfinex","ETHUSD",1723659858573,1.29626743,2670.6,2670.2,2.399]
["bitfinex","ETHUSD",1723659859679,3.74428,2670.8,2670.2,2.399]
["bitfinex","ETHUSD",1723659859995,1.29623142,2670.7,2670.2,2.6389]
["bitfinex","ETHUSD",1723659860202,1.29623142,2670.7,2670.4,2.3058]
["bitfinex","ETHUSD",1723659860342,3.0,2671.0,2670.4,2.3058]
["bitfinex","ETHUSD",1723659860557,1.29615541,2670.9,2670.4,2.3058]
["bitfinex","ETHUSD",1723659860807,1.29615541,2670.8,2670.4,2.61537]
["bitfinex","ETHUSD",1723659861088,1.29615541,2670.9,2670.4,2.61537]
["bitfinex","ETHUSD",1723659862382,1.29615541,2670.9,2670.4,2.3058]
["bitfinex","ETHUSD",1723659863058,1.29615541,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1723659863243,1.29615541,2670.9,2670.6,2.3058]
["bitfinex","ETHUSD",1723659863492,27.22,2671.1,2670.6,2.3058]
["bitfinex","ETHUSD",1723659863678,1.2960602,2671.0,2670.6,2.3058]
["bitfinex","ETHUSD",1723659863840,1.2960602,2670.9,2670.6,2.59138]
["bitfinex","ETHUSD",1723659864040,3.7437,2671.2,2670.6,2.59138]
["bitfinex","ETHUSD",1723659864245,1.2960603,2671.1,2670.6,2.3058]
["bitfinex","ETHUSD",1723659864685,1.2960603,2671.0,2670.6,2.3058]
["bitfinex","ETHUSD",1723659865379,3.74442,2670.7,2670.1,2.3058]
["bitfinex","ETHUSD",1723659865556,1.2960603,2670.6,2670.1,2.3058]
["bitfinex","ETHUSD",1723659866263,3.74442,2670.7,2670.1,2.3058]
["bitfinex","ETHUSD",1723659866493,1.296277,2670.5,2670.1,2.3058]
["bitfinex","ETHUSD",1723659866692,3.74456,2670.6,2670.1,2.3058]
["bitfinex","ETHUSD",1723659866844,5.04096576,2670.5,2670.1,2.3058]
["bitfinex","ETHUSD",1723659867050,3.74468,2670.5,2670.1,2.3058]
["bitfinex","ETHUSD",1723659867267,1.29634624,2670.4,2670.1,2.3058]
["bitfinex","ETHUSD",1723659867485,3.74468,2670.5,2670.1,2.3058]
["bitfinex","ETHUSD",1723659867640,1.29634903,2670.4,2670.1,2.3058]
["bitfinex","ETHUSD",1723659867844,3.74562,2669.8,2669.5,2.3058]
["bitfinex","ETHUSD",1723659868349,3.74542,2670.0,2669.5,2.3058]
["bitfinex","ETHUSD",1723659868649,1.29664604,2669.9,2669.5,2.3058]
["bitfinex","ETHUSD",1723659868846,15.00311,2670.2,2669.5,2.3058]
["bitfinex","ETHUSD",1723659869063,1.29661424,2670.1,2669.5,2.53638]
["bitfinex","ETHUSD",1723659869240,1.29661424,2670.0,2669.5,2.53638]
["bitfinex","ETHUSD",1723659869443,7.47,2670.2,2669.5,2.53638]
["bitfinex","ETHUSD",1723659870044,1.29655003,2670.1,2669.5,2.53638]
["bitfinex","ETHUSD",1723659870246,3.74535,2670.0,2669.5,2.3058]
["bitfinex","ETHUSD",1723659872590,3.74535,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659873205,7.49079,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659873372,3.74535,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659873828,3.74554,2669.9,2669.5,2.2558]
["bitfinex","ETHUSD",1723659874191,3.74535,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659875122,3.74546,2669.9,2669.5,2.2558]
["bitfinex","ETHUSD",1723659875418,7.49075,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659875653,3.74548,2669.9,2669.5,2.2558]
["bitfinex","ETHUSD",1723659876013,3.74535,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659876944,7.4908,2670.0,2669.5,2.2558]
["bitfinex","ETHUSD",1723659877458,7.47,2670.2,2669.5,2.2558]
["bitfinex","ETHUSD",1723659877613,7.47,2670.2,2669.7,2.2811]
["bitfinex","ETHUSD",1723659879727,11.21504,2670.2,2669.7,2.2811]
["bitfinex","ETHUSD",1723659880347,3.74522,2670.1,2669.7,2.2811]
["bitfinex","ETHUSD",1723659880729,7.47,2670.2,2669.7,2.2811]
["bitfinex","ETHUSD",1723659881671,11.21504,2670.2,2669.7,2.2811]
["bitfinex","ETHUSD",1723659881807,7.47,2670.2,2669.7,2.2811]
["bitfinex","ETHUSD",1723659883539,23.49498,2670.3,2669.7,2.2811]
["bitfinex","ETHUSD",1723659884217,19.75,2670.3,2669.7,2.2811]
["bitfinex","ETHUSD",1723659884617,19.75,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1723659884961,19.75,2670.3,2669.9,2.4279]
["bitfinex","ETHUSD",1723659885109,19.75,2670.3,2669.7,0.22811]
["bitfinex","ETHUSD",1723659885110,19.75,2670.3,2670.1,2.4279]
["bitfinex","ETHUSD",1723659885315,6.74434,2670.7,2670.1,2.4279]
["bitfinex","ETHUSD",1723659885511,1.2962967,2670.6,2670.1,2.4279]
["bitfinex","ETHUSD",1723659885817,3.74462,2670.5,2670.1,2.4279]
["bitfinex","ETHUSD",1723659886217,3.74448,2670.6,2670.1,2.4279]
["bitfinex","ETHUSD",1723659886921,6.74438,2670.7,2670.1,2.4279]
["bitfinex","ETHUSD",1723659887088,1.29630202,2670.6,2670.1,2.4279]
["bitfinex","ETHUSD",1723659887574,3.74438,2670.7,2670.1,2.4279]
["bitfinex","ETHUSD",1723659887732,1.29631894,2670.6,2670.1,2.4279]
["bitfinex","ETHUSD",1723659887935,19.6,2670.8,2670.1,2.72569]
["bitfinex","ETHUSD",1723659888144,1.29630379,2670.7,2670.1,2.72569]
["bitfinex","ETHUSD",1723659888348,23.34422,2670.8,2670.1,2.72569]
["bitfinex","ETHUSD",1723659888596,1.29627272,2670.7,2670.1,2.72569]
["bitfinex","ETHUSD",1723659888896,19.75,2670.9,2670.3,2.447]
["bitfinex","ETHUSD",1723659889053,7.47,2671.1,2670.3,2.447]
["bitfinex","ETHUSD",1723659889387,3.74405,2670.9,2670.3,2.447]
["bitfinex","ETHUSD",1723659889692,1.29614241,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659889890,1.29614241,2670.8,2670.3,2.721479]
["bitfinex","ETHUSD",1723659890591,1.29614241,2671.0,2670.3,2.721479]
["bitfinex","ETHUSD",1723659891085,3.74405,2670.9,2670.3,2.721479]
["bitfinex","ETHUSD",1723659891589,3.74405,2670.9,2670.3,2.447]
["bitfinex","ETHUSD",1723659891910,3.74434,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659893190,3.74419,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659893868,5.04066484,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659894046,3.74454,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659895839,7.48914,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659896060,3.74455,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659896345,3.74421,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659896587,1.29626765,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659896791,1.29626765,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659896966,1.29626765,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659897848,5.04059765,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659898085,1.29626765,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659898611,3.74421,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659898747,1.29627237,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659898947,3.74421,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659899142,1.29627073,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659899386,1.29627073,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659899606,3.74421,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659899748,5.04064175,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659899949,1.29628175,2670.6,2670.3,2.447]
["bitfinex","ETHUSD",1723659900253,7.53202,2671.0,2670.3,2.447]
["bitfinex","ETHUSD",1723659900456,7.48849,2670.8,2670.3,2.447]
["bitfinex","ETHUSD",1723659900801,1.29627418,2670.7,2670.3,2.447]
["bitfinex","ETHUSD",1723659901302,11.2138,2671.1,2670.3,2.6917]
["bitfinex","ETHUSD",1723659901497,5.04015553,2671.0,2670.3,2.6917]
["bitfinex","ETHUSD",1723659901792,1.29616553,2670.9,2670.3,2.6917]
["bitfinex","ETHUSD",1723659902112,1.29616553,2670.9,2670.5,2.4486]
["bitfinex","ETHUSD",1723659902451,11.2138,2671.1,2670.5,2.4486]
["bitfinex","ETHUSD",1723659902696,1.29609038,2671.0,2670.5,2.4486]
["bitfinex","ETHUSD",1723659902902,1.29609038,2671.0,2670.5,2.77293]
["bitfinex","ETHUSD",1723659903200,7.47,2671.1,2670.5,2.77293]
["bitfinex","ETHUSD",1723659903899,11.21378,2671.1,2670.5,2.77293]
["bitfinex","ETHUSD",1723659904199,14.95766,2671.1,2670.5,2.4486]
["bitfinex","ETHUSD",1723659904362,1.29608382,2671.0,2670.5,2.4486]
["bitfinex","ETHUSD",1723659904562,14.95763,2671.1,2670.5,2.4486]
["bitfinex","ETHUSD",1723659904768,1.29611254,2671.0,2670.5,2.4486]
["bitfinex","ETHUSD",1723659905065,11.21378,2671.1,2670.5,2.4486]
["bitfinex","ETHUSD",1723659905285,1.29609986,2671.0,2670.5,2.4486]
["bitfinex","ETHUSD",1723659905822,7.47,2671.1,2670.5,2.74846]
["bitfinex","ETHUSD",1723659905975,7.47,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659906910,15.87359,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659906911,3.74357,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659907059,1.29604525,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659907258,1.29604525,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659907497,1.29604525,2671.0,2670.7,2.3765]
["bitfinex","ETHUSD",1723659908518,3.74364,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659908816,1.29606265,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909174,3.74378,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909554,3.74357,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909555,1.29605247,2671.0,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909720,3.74364,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909902,19.75,2671.4,2670.7,2.3765]
["bitfinex","ETHUSD",1723659909903,3.74398,2671.0,2670.7,2.3765]
["bitfinex","ETHUSD",1723659910278,1.29612424,2670.9,2670.7,2.3765]
["bitfinex","ETHUSD",1723659910827,3.74398,2671.0,2670.7,2.3765]
["bitfinex","ETHUSD",1723659910970,1.29609771,2670.9,2670.7,2.3765]
["bitfinex","ETHUSD",1723659911163,3.7436,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659911369,1.29606243,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659911600,1.29606243,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659912070,3.7436,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659912261,1.2960267,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659912467,1.2960267,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659912775,1.2960267,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659913080,1.2960267,2671.2,2670.7,2.3765]
["bitfinex","ETHUSD",1723659913300,1.2960267,2671.1,2670.7,2.3765]
["bitfinex","ETHUSD",1723659913512,3.74352,2671.3,2670.7,2.3765]
["bitfinex","ETHUSD",1723659913739,1.29595445,2671.2,2670.8,2.9467]
["bitfinex","ETHUSD",1723659914080,19.75,2671.4,2670.8,2.9467]
["bitfinex","ETHUSD",1723659914297,1.29589242,2671.3,2670.8,2.9467]
["bitfinex","ETHUSD",1723659914585,19.75,2671.4,2670.9,2.3967]
["bitfinex","ETHUSD",1723659914785,1.29587174,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723659915102,14.21308,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1723659915420,1.29589313,2671.5,2671.1,2.3967]
["bitfinex","ETHUSD",1723659915587,1.29589313,2671.4,2671.1,2.3967]
["bitfinex","ETHUSD",1723659915785,3.74302,2671.7,2671.1,2.69137]
["bitfinex","ETHUSD",1723659916023,1.29584414,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723659916326,27.22,2672.0,2671.3,2.3967]
["bitfinex","ETHUSD",1723659916525,3.74244,2672.1,2671.2,0.55]
["bitfinex","ETHUSD",1723659916526,1.29566619,2671.9,2671.5,2.3967]
["bitfinex","ETHUSD",1723659916732,3.74244,2672.1,2671.5,2.3967]
["bitfinex","ETHUSD",1723659916890,1.29559813,2672.0,2671.5,2.3967]
["bitfinex","ETHUSD",1723659917146,1.29559813,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723659917314,3.8704015,2672.3,2671.7,2.3967]
["bitfinex","ETHUSD",1723659917315,1.2955541,2672.2,2671.7,2.3967]
["bitfinex","ETHUSD",1723659917479,1.2955541,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723659917678,3.74238,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723659918117,3.74223,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723659918499,0.1282315,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723659918734,3.1282315,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723659919031,3.1282315,2672.3,2671.9,2.2545]
["bitfinex","ETHUSD",1723659919379,0.1282315,2672.3,2671.9,2.2545]
["bitfinex","ETHUSD",1723659919582,0.1282315,2672.3,2672.1,2.2545]
["bitfinex","ETHUSD",1723659920192,3.8703215,2672.3,2672.1,2.2545]
["bitfinex","ETHUSD",1723659920390,0.1282315,2672.3,2672.1,2.2545]
["bitfinex","ETHUSD",1723659921822,3.0,2672.9,2672.1,2.2545]
["bitfinex","ETHUSD",1723659921823,2.3556,2673.9,2672.2,0.55]
["bitfinex","ETHUSD",1723659922173,1.29479684,2673.8,2672.5,2.2545]
["bitfinex","ETHUSD",1723659922355,3.74059,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1723659922486,3.7403,2673.6,2672.6,0.55]
["bitfinex","ETHUSD",1723659922692,3.74095,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1723659922901,3.74095,2673.2,2672.5,2.2545]
["bitfinex","ETHUSD",1723659922902,7.52883,2673.2,2672.5,2.2545]
["bitfinex","ETHUSD",1723659923237,3.74125,2672.9,2672.5,2.2545]
["bitfinex","ETHUSD",1723659923440,3.74099,2673.1,2672.5,2.2545]
["bitfinex","ETHUSD",1723659923655,3.74075,2673.3,2672.5,2.2545]
["bitfinex","ETHUSD",1723659923867,3.74085,2673.2,2672.5,2.2545]
["bitfinex","ETHUSD",1723659924131,3.788,2673.5,2672.5,2.47995]
["bitfinex","ETHUSD",1723659924316,3.0,2673.4,2672.6,0.55]
["bitfinex","ETHUSD",1723659924648,3.74051,2673.5,2672.6,0.55]
["bitfinex","ETHUSD",1723659924789,3.74042,2673.5,2672.7,2.4497]
["bitfinex","ETHUSD",1723659924990,6.74032,2673.6,2672.8,0.55]
["bitfinex","ETHUSD",1723659925243,3.74041,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1723659925546,6.74032,2673.6,2671.7,2.4497]
["bitfinex","ETHUSD",1723659925547,3.74122,2673.0,2671.7,2.4497]
["bitfinex","ETHUSD",1723659925714,3.74122,2673.0,2671.9,2.4497]
["bitfinex","ETHUSD",1723659925889,3.74169,2672.6,2672.1,2.4497]
["bitfinex","ETHUSD",1723659926089,3.788,2673.2,2672.1,2.4497]
["bitfinex","ETHUSD",1723659926090,3.788,2672.9,2672.1,2.4497]
["bitfinex","ETHUSD",1723659926338,3.74238,2672.1,2671.2,2.4497]
["bitfinex","ETHUSD",1723659926552,3.74238,2672.1,2671.3,0.24497]
["bitfinex","ETHUSD",1723659926685,3.74219,2672.3,2671.4,2.4497]
["bitfinex","ETHUSD",1723659927744,3.74187,2672.5,2671.4,2.4497]
["bitfinex","ETHUSD",1723659927889,3.74159,2672.7,2671.5,3.7431]
["bitfinex","ETHUSD",1723659928090,3.74159,2672.7,2671.6,2.4497]
["bitfinex","ETHUSD",1723659928342,7.47,2672.8,2671.6,2.4497]
["bitfinex","ETHUSD",1723659928555,7.47,2672.8,2671.7,2.4497]
["bitfinex","ETHUSD",1723659928721,11.21149,2672.8,2671.8,2.4497]
["bitfinex","ETHUSD",1723659928921,7.47,2672.8,2671.9,0.55]
["bitfinex","ETHUSD",1723659929539,3.74167,2672.6,2672.0,2.4497]
["bitfinex","ETHUSD",1723659929742,3.74202,2672.4,2672.0,2.4497]
["bitfinex","ETHUSD",1723659930042,3.74223,2672.2,2671.5,2.3538]
["bitfinex","ETHUSD",1723659930208,3.74223,2672.2,2671.6,0.53538]
["bitfinex","ETHUSD",1723659930790,3.74202,2672.4,2671.6,0.53538]
["bitfinex","ETHUSD",1723659930988,3.74227,2672.2,2671.6,0.53538]
["bitfinex","ETHUSD",1723659931701,7.48461,2672.2,2671.6,0.53538]
["bitfinex","ETHUSD",1723659931921,3.74227,2672.2,2671.6,0.53538]
["bitfinex","ETHUSD",1723659932810,3.74238,2672.1,2671.6,0.53538]
["bitfinex","ETHUSD",1723659933006,3.74307,2671.6,2671.5,2.3538]
["bitfinex","ETHUSD",1723659933219,3.74339,2671.4,2670.4,2.4605]
["bitfinex","ETHUSD",1723659933418,3.788,2672.0,2670.4,2.4605]
["bitfinex","ETHUSD",1723659933419,3.7435,2671.3,2670.4,2.4605]
["bitfinex","ETHUSD",1723659933704,3.74332,2671.5,2670.6,2.4605]
["bitfinex","ETHUSD",1723659934142,11.21301,2671.7,2670.6,2.4605]
["bitfinex","ETHUSD",1723659934442,7.47,2671.7,2670.6,2.4605]
["bitfinex","ETHUSD",1723659934641,3.74348,2671.4,2670.6,2.4605]
["bitfinex","ETHUSD",1723659934847,3.74348,2671.4,2670.7,2.668155]
["bitfinex","ETHUSD",1723659935510,3.74314,2671.6,2670.7,2.668155]
["bitfinex","ETHUSD",1723659936321,3.74337,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1723659936666,3.74314,2671.6,2670.7,2.3975]
["bitfinex","ETHUSD",1723659936667,3.74394,2671.0,2670.7,2.3975]
["bitfinex","ETHUSD",1723659938539,7.48746,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659938735,3.74371,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659938970,11.27487,2671.4,2670.7,2.3975]
["bitfinex","ETHUSD",1723659939263,3.74364,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659939972,7.48741,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659940330,3.74379,2671.1,2670.7,2.3975]
["bitfinex","ETHUSD",1723659941058,3.74413,2670.9,2670.7,2.3975]
["bitfinex","ETHUSD",1723659941943,3.74391,2671.0,2670.7,2.3975]
["bitfinex","ETHUSD",1723659943260,3.74413,2670.9,2670.7,2.3975]
["bitfinex","ETHUSD",1723659944168,3.74419,2670.8,2670.7,2.3975]
["bitfinex","ETHUSD",1723659944481,3.74406,2670.9,2670.7,2.3975]
["bitfinex","ETHUSD",1723659944636,3.74372,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659945274,7.48743,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659945479,3.74378,2671.1,2670.7,2.3975]
["bitfinex","ETHUSD",1723659945686,3.74371,2671.2,2670.7,2.3975]
["bitfinex","ETHUSD",1723659945883,11.21358,2671.3,2670.7,2.3975]
["bitfinex","ETHUSD",1723659946572,3.74378,2671.1,2670.7,2.3975]
["bitfinex","ETHUSD",1723659946737,3.74392,2671.0,2670.7,2.3975]
["bitfinex","ETHUSD",1723659946942,3.74431,2670.8,2669.9,2.4919]
["bitfinex","ETHUSD",1723659947315,7.53138,2671.4,2669.9,2.4919]
["bitfinex","ETHUSD",1723659947316,7.47,2670.9,2670.0,2.4919]
["bitfinex","ETHUSD",1723659947450,7.47,2670.9,2670.1,2.4919]
["bitfinex","ETHUSD",1723659947981,11.21408,2670.9,2670.1,2.4919]
["bitfinex","ETHUSD",1723659948155,7.47,2670.9,2670.3,2.4774]
["bitfinex","ETHUSD",1723659948675,3.74422,2670.8,2670.3,2.4774]
["bitfinex","ETHUSD",1723659948875,3.7445,2670.6,2670.3,2.4774]
["bitfinex","ETHUSD",1723659949242,3.74475,2670.4,2670.3,2.4774]
["bitfinex","ETHUSD",1723659949460,3.74492,2670.3,2669.8,2.4774]
["bitfinex","ETHUSD",1723659949642,3.74492,2670.3,2669.8,2.747951]
["bitfinex","ETHUSD",1723659950340,3.74492,2670.3,2669.8,2.4774]
["bitfinex","ETHUSD",1723659950753,7.4899,2670.3,2669.8,2.4774]
["bitfinex","ETHUSD",1723659950948,3.74492,2670.3,2669.8,2.4774]
["bitfinex","ETHUSD",1723659951172,3.74525,2670.1,2669.8,2.4774]
["bitfinex","ETHUSD",1723659951498,3.74525,2670.1,2669.1,2.4774]
["bitfinex","ETHUSD",1723659951705,3.74525,2670.1,2669.2,0.622411]
["bitfinex","ETHUSD",1723659951706,3.74533,2670.0,2669.2,0.622411]
["bitfinex","ETHUSD",1723659951865,3.74554,2669.9,2669.1,2.4774]
["bitfinex","ETHUSD",1723659952067,7.49109,2669.9,2669.1,2.4774]
["bitfinex","ETHUSD",1723659952266,3.74562,2669.8,2669.1,2.4774]
["bitfinex","ETHUSD",1723659952465,3.74577,2669.7,2669.1,2.4774]
["bitfinex","ETHUSD",1723659952762,3.74586,2669.7,2669.1,2.72514]
["bitfinex","ETHUSD",1723659952967,3.74575,2669.7,2669.1,2.4774]
["bitfinex","ETHUSD",1723659953163,3.74607,2669.5,2668.5,2.4774]
["bitfinex","ETHUSD",1723659953407,3.7464,2669.3,2668.5,2.4774]
["bitfinex","ETHUSD",1723659953590,7.49332,2669.1,2668.5,2.4774]
["bitfinex","ETHUSD",1723659953795,3.74675,2669.0,2668.5,2.4774]
["bitfinex","ETHUSD",1723659954467,3.74675,2669.0,2668.0,2.4774]
["bitfinex","ETHUSD",1723659954670,3.74675,2669.0,2668.1,0.622552]
["bitfinex","ETHUSD",1723659955916,3.74675,2669.0,2668.2,0.55]
["bitfinex","ETHUSD",1723659956263,6.03175,2669.1,2668.1,0.622552]
["bitfinex","ETHUSD",1723659956264,2.2851,2669.1,2668.1,0.622552]
["bitfinex","ETHUSD",1723659956626,3.74687,2668.9,2668.0,2.4774]
["bitfinex","ETHUSD",1723659956767,3.74711,2668.8,2668.0,2.4774]
["bitfinex","ETHUSD",1723659956967,3.74738,2668.6,2668.0,2.4774]
["bitfinex","ETHUSD",1723659957175,3.7475,2668.5,2668.0,2.4774]
["bitfinex","ETHUSD",1723659957465,3.7475,2668.5,2667.1,4.1632]
["bitfinex","ETHUSD",1723659957466,3.7477,2668.3,2667.4,2.4093]
["bitfinex","ETHUSD",1723659957678,3.74792,2668.2,2667.4,2.4093]
["bitfinex","ETHUSD",1723659957974,3.7477,2668.3,2667.4,0.36291198]
["bitfinex","ETHUSD",1723659958284,7.49549,2668.3,2667.1,6.15861]
["bitfinex","ETHUSD",1723659958588,3.74799,2668.1,2667.1,2.4093]
["bitfinex","ETHUSD",1723659958789,3.74814,2668.0,2667.1,2.4093]
["bitfinex","ETHUSD",1723659959195,3.74836,2667.9,2667.1,2.4093]
["bitfinex","ETHUSD",1723659959511,7.53564,2668.4,2667.1,2.4093]
["bitfinex","ETHUSD",1723659959805,7.53564,2668.4,2667.2,0.615881]
["bitfinex","ETHUSD",1723659959806,3.74784,2668.2,2667.2,0.615881]
["bitfinex","ETHUSD",1723659960188,7.49579,2668.2,2667.2,0.615881]
["bitfinex","ETHUSD",1723659960374,7.49579,2668.2,2667.1,2.4093]
["bitfinex","ETHUSD",1723659960375,3.74784,2668.2,2667.1,2.4093]
["bitfinex","ETHUSD",1723659961104,3.74821,2668.0,2667.2,0.55]
["bitfinex","ETHUSD",1723659961276,5.2851,2668.6,2667.1,2.4093]
["bitfinex","ETHUSD",1723659961277,3.788,2668.4,2667.1,2.4093]
["bitfinex","ETHUSD",1723659961679,3.74851,2667.8,2667.1,2.4093]
["bitfinex","ETHUSD",1723659961906,3.74859,2667.7,2667.1,2.65023]
["bitfinex","ETHUSD",1723659962430,3.74889,2667.5,2667.1,2.4093]
["bitfinex","ETHUSD",1723659962723,3.74889,2667.5,2666.2,3.788]
["bitfinex","ETHUSD",1723659962724,3.74889,2667.5,2666.6,2.308]
["bitfinex","ETHUSD",1723659963032,6.04877,2668.0,2666.6,2.308]
["bitfinex","ETHUSD",1723659963033,3.7492,2667.3,2666.6,2.308]
["bitfinex","ETHUSD",1723659963173,7.49893,2667.1,2666.6,2.308]
["bitfinex","ETHUSD",1723659963509,7.49893,2667.1,2666.0,0.58791408]
["bitfinex","ETHUSD",1723659963510,3.74975,2666.9,2666.1,2.3032]
["bitfinex","ETHUSD",1723659963725,3.74989,2666.8,2666.1,2.3032]
["bitfinex","ETHUSD",1723659964017,3.74983,2666.8,2666.1,2.3032]
["bitfinex","ETHUSD",1723659964478,3.74995,2666.7,2666.1,2.3032]
["bitfinex","ETHUSD",1723659964980,7.5,2666.7,2666.1,2.3032]
["bitfinex","ETHUSD",1723659965177,3.75025,2666.5,2666.1,2.3032]
["bitfinex","ETHUSD",1723659965379,3.75001,2666.7,2666.1,2.3032]
["bitfinex","ETHUSD",1723659965579,7.50005,2666.7,2666.1,2.53352]
["bitfinex","ETHUSD",1723659965809,3.7502,2666.6,2666.1,2.3032]
["bitfinex","ETHUSD",1723659966011,3.75038,2666.4,2665.4,2.4149]
["bitfinex","ETHUSD",1723659966175,7.50084,2666.4,2665.4,2.4149]
["bitfinex","ETHUSD",1723659966379,3.75065,2666.2,2665.4,2.4149]
["bitfinex","ETHUSD",1723659966794,3.75065,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659967083,7.50139,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659967282,3.75065,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659967521,3.75055,2666.3,2665.5,0.24149]
["bitfinex","ETHUSD",1723659968024,3.75066,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659968189,7.50142,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659968383,3.75066,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659968581,7.50141,2666.2,2665.5,0.24149]
["bitfinex","ETHUSD",1723659969081,3.74998,2666.7,2665.6,0.55]
["bitfinex","ETHUSD",1723659969281,7.50152,2666.2,2665.6,0.870639]
["bitfinex","ETHUSD",1723659969623,7.50152,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723659969857,7.50152,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659970017,3.75076,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659970185,7.5015,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659970382,7.50148,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659970582,3.75074,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659970882,3.75083,2666.1,2665.5,0.84649]
["bitfinex","ETHUSD",1723659971081,3.75093,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723659973183,3.75074,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659973528,3.75082,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723659973729,3.75074,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723659974028,5.065,2667.1,2665.6,2.4417]
["bitfinex","ETHUSD",1723659974191,2.3761,2667.3,2665.8,2.4417]
["bitfinex","ETHUSD",1723659974691,7.50016,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723659974896,3.75014,2666.6,2665.9,0.55]
["bitfinex","ETHUSD",1723659975116,3.75014,2666.6,2665.8,2.4417]
["bitfinex","ETHUSD",1723659975117,3.75061,2666.3,2665.8,2.4417]
["bitfinex","ETHUSD",1723659976328,3.75091,2666.1,2665.8,2.4417]
["bitfinex","ETHUSD",1723659976502,3.751,2666.0,2665.0,2.3989]
["bitfinex","ETHUSD",1723659976701,3.7511,2665.9,2665.1,0.53989]
["bitfinex","ETHUSD",1723659977309,7.50179,2666.1,2665.2,2.3989]
["bitfinex","ETHUSD",1723659977519,3.75108,2665.9,2665.2,2.3989]
["bitfinex","ETHUSD",1723659977833,3.75123,2665.8,2665.2,2.3989]
["bitfinex","ETHUSD",1723659978531,3.75137,2665.7,2665.2,2.3989]
["bitfinex","ETHUSD",1723659978832,3.75108,2665.9,2665.2,2.3989]
["bitfinex","ETHUSD",1723659979000,3.75108,2665.9,2665.2,2.692779]
["bitfinex","ETHUSD",1723659979198,7.50171,2666.1,2665.2,2.692779]
["bitfinex","ETHUSD",1723659979641,6.01655,2666.6,2665.2,2.692779]
["bitfinex","ETHUSD",1723659979946,3.75116,2665.9,2665.2,2.692779]
["bitfinex","ETHUSD",1723659980126,6.01655,2666.6,2665.2,2.692779]
["bitfinex","ETHUSD",1723659980127,2.2664,2666.0,2665.2,2.3989]
["bitfinex","ETHUSD",1723659980338,3.75211,2665.2,2664.5,2.3989]
["bitfinex","ETHUSD",1723659980497,3.75222,2665.1,2664.5,2.3989]
["bitfinex","ETHUSD",1723659981194,3.75197,2665.3,2664.0,2.3989]
["bitfinex","ETHUSD",1723659981399,3.75262,2664.8,2664.0,2.3989]
["bitfinex","ETHUSD",1723659981598,3.0,2665.2,2664.4,2.3989]
["bitfinex","ETHUSD",1723659981797,2.2664,2666.1,2664.7,2.3989]
["bitfinex","ETHUSD",1723659982045,3.75136,2665.7,2664.7,2.3989]
["bitfinex","ETHUSD",1723659982355,3.75131,2665.8,2664.8,2.4635]
["bitfinex","ETHUSD",1723659982537,8.81556,2666.3,2664.8,2.4635]
["bitfinex","ETHUSD",1723659982844,3.75168,2665.5,2665.0,2.4635]
["bitfinex","ETHUSD",1723659982997,3.75168,2665.5,2665.0,2.76485]
["bitfinex","ETHUSD",1723659983600,3.75168,2665.5,2665.0,2.4635]
["bitfinex","ETHUSD",1723659984124,3.75143,2665.7,2665.0,2.4635]
["bitfinex","ETHUSD",1723659984336,3.75112,2665.9,2665.0,2.4635]
["bitfinex","ETHUSD",1723659984592,3.75138,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723659984872,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723659984993,3.75138,2665.7,2665.1,1.15135]
["bitfinex","ETHUSD",1723659985893,7.50282,2665.7,2665.1,1.15135]
["bitfinex","ETHUSD",1723659986140,3.75173,2665.5,2665.0,2.4635]
["bitfinex","ETHUSD",1723659986348,2.2839,2665.9,2665.0,2.4635]
["bitfinex","ETHUSD",1723659986640,3.7519,2665.4,2664.7,2.3075]
["bitfinex","ETHUSD",1723659986847,3.75199,2665.3,2664.7,2.3075]
["bitfinex","ETHUSD",1723659987143,3.75138,2665.7,2664.7,2.3075]
["bitfinex","ETHUSD",1723659987368,3.75138,2665.7,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659987369,3.75256,2664.9,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659987654,3.75228,2665.1,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659987855,3.75228,2665.1,2664.3,0.37180465]
["bitfinex","ETHUSD",1723659988359,3.75271,2664.8,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659988805,3.75244,2665.0,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659989010,3.75259,2664.9,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659989405,3.75263,2664.8,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659989597,3.75284,2664.7,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659991149,3.75283,2664.7,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659991313,2.2839,2665.0,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659991314,3.75319,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659991499,7.50638,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659993141,9.79028,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659993507,12.79028,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659993707,16.54347,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659994911,20.29666,2664.4,2664.3,0.1282315]
["bitfinex","ETHUSD",1723659995136,20.29666,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659995338,17.8431894,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659995540,16.54347,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659995748,10.50638,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659996239,7.50638,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659996936,11.25957,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659997149,18.81476,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659997312,21.26176,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659997719,24.26176,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659998028,25.56146654,2664.4,2664.3,1.5e-06]
["bitfinex","ETHUSD",1723659998442,3.75502,2663.1,2663.0,2.2501]
["bitfinex","ETHUSD",1723659998616,3.75489,2663.2,2662.1,2.328]
["bitfinex","ETHUSD",1723659998617,7.50987,2663.2,2662.1,2.328]
["bitfinex","ETHUSD",1723659998821,7.50987,2663.2,2662.2,0.608444]
["bitfinex","ETHUSD",1723659998822,3.75489,2663.2,2662.2,0.608444]
["bitfinex","ETHUSD",1723659999018,7.50987,2663.2,2662.2,0.608444]
["bitfinex","ETHUSD",1723659999221,3.75489,2663.2,2662.3,2.328]
["bitfinex","ETHUSD",1723659999655,3.75497,2663.2,2662.3,2.328]
["bitfinex","ETHUSD",1723660000155,3.75504,2663.1,2662.3,2.328]
["bitfinex","ETHUSD",1723660000306,3.75481,2663.3,2662.5,2.328]
["bitfinex","ETHUSD",1723660000503,11.83107,2663.8,2662.5,2.328]
["bitfinex","ETHUSD",1723660000504,3.75427,2663.7,2662.5,2.328]
["bitfinex","ETHUSD",1723660000711,3.75447,2663.5,2662.5,2.328]
["bitfinex","ETHUSD",1723660001270,3.75427,2663.7,2662.6,6.63371]
["bitfinex","ETHUSD",1723660001426,3.75427,2663.7,2662.8,2.328]
["bitfinex","ETHUSD",1723660001755,3.75427,2663.7,2662.7,3.75555]
["bitfinex","ETHUSD",1723660001756,3.75427,2663.7,2663.0,2.328]
["bitfinex","ETHUSD",1723660001919,3.75426,2663.7,2663.0,2.328]
["bitfinex","ETHUSD",1723660002117,3.0,2663.9,2663.0,2.328]
["bitfinex","ETHUSD",1723660002118,3.75457,2663.5,2663.0,2.328]
["bitfinex","ETHUSD",1723660002354,3.75473,2663.4,2663.0,2.328]
["bitfinex","ETHUSD",1723660002565,3.75474,2663.3,2663.0,2.328]
["bitfinex","ETHUSD",1723660002856,6.23874,2664.0,2662.6,2.3491]
["bitfinex","ETHUSD",1723660003157,3.75501,2663.2,2662.6,2.3491]
["bitfinex","ETHUSD",1723660003363,3.75516,2663.0,2662.6,2.3491]
["bitfinex","ETHUSD",1723660003961,3.75496,2663.2,2662.6,2.3491]
["bitfinex","ETHUSD",1723660005432,3.75468,2663.4,2662.6,2.58401]
["bitfinex","ETHUSD",1723660005633,3.75468,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723660005942,3.75441,2663.6,2662.8,2.4006]
["bitfinex","ETHUSD",1723660006259,3.75441,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1723660006826,3.75408,2663.8,2662.9,0.55]
["bitfinex","ETHUSD",1723660007137,3.75408,2663.8,2663.0,2.4006]
["bitfinex","ETHUSD",1723660007507,3.75432,2663.6,2663.0,2.4006]
["bitfinex","ETHUSD",1723660007760,3.75408,2663.8,2663.0,2.4006]
["bitfinex","ETHUSD",1723660007972,3.75423,2663.7,2663.0,2.4006]
["bitfinex","ETHUSD",1723660008125,3.75408,2663.8,2663.0,2.4006]
["bitfinex","ETHUSD",1723660008126,3.75404,2663.8,2663.0,2.4006]
["bitfinex","ETHUSD",1723660008326,3.75404,2663.8,2663.0,2.725166]
["bitfinex","ETHUSD",1723660008327,7.50815,2663.8,2663.0,2.725166]
["bitfinex","ETHUSD",1723660008573,3.75404,2663.8,2663.0,2.725166]
["bitfinex","ETHUSD",1723660009246,3.75353,2664.2,2663.2,2.4006]
["bitfinex","ETHUSD",1723660009622,3.75353,2664.2,2663.4,2.3229]
["bitfinex","ETHUSD",1723660009824,3.75353,2664.2,2663.6,2.3229]
["bitfinex","ETHUSD",1723660010135,3.75326,2664.4,2663.6,2.3229]
["bitfinex","ETHUSD",1723660010333,3.753,2664.6,2663.7,2.3229]
["bitfinex","ETHUSD",1723660010571,3.753,2664.6,2663.9,2.3229]
["bitfinex","ETHUSD",1723660010725,3.75272,2664.8,2663.9,2.3229]
["bitfinex","ETHUSD",1723660010924,3.75241,2665.0,2664.1,2.3229]
["bitfinex","ETHUSD",1723660011139,3.75263,2664.8,2664.3,2.2559]
["bitfinex","ETHUSD",1723660011771,3.75241,2665.0,2664.3,2.2559]
["bitfinex","ETHUSD",1723660012289,8.82882,2665.4,2664.3,2.2559]
["bitfinex","ETHUSD",1723660012290,3.75187,2665.4,2664.3,2.2559]
["bitfinex","ETHUSD",1723660012578,3.75155,2665.6,2664.5,2.2584]
["bitfinex","ETHUSD",1723660012885,3.75155,2665.6,2664.7,2.2584]
["bitfinex","ETHUSD",1723660013026,3.75126,2665.8,2664.8,0.55]
["bitfinex","ETHUSD",1723660013228,3.75126,2665.8,2664.9,2.2584]
["bitfinex","ETHUSD",1723660013464,3.75152,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723660013665,5.077,2666.2,2664.9,2.2584]
["bitfinex","ETHUSD",1723660013666,3.7513,2665.8,2664.9,2.2584]
["bitfinex","ETHUSD",1723660013980,3.75194,2665.3,2664.9,2.2584]
["bitfinex","ETHUSD",1723660014736,7.50346,2665.5,2664.9,2.2584]
["bitfinex","ETHUSD",1723660014948,3.75143,2665.7,2664.9,2.48424]
["bitfinex","ETHUSD",1723660015163,3.75143,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723660015164,3.75136,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723660015781,3.75119,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1723660016078,3.75131,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723660016284,3.75119,2665.9,2665.0,0.55]
["bitfinex","ETHUSD",1723660016285,3.75136,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723660016487,3.75159,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723660016855,3.75136,2665.7,2665.1,2.4702]
["bitfinex","ETHUSD",1723660018083,3.75136,2665.7,2665.1,2.2202]
["bitfinex","ETHUSD",1723660018238,3.75164,2665.5,2665.1,2.2202]
["bitfinex","ETHUSD",1723660019751,3.752,2665.3,2665.1,2.2202]
["bitfinex","ETHUSD",1723660020181,3.75167,2665.5,2663.9,3.75381]
["bitfinex","ETHUSD",1723660020361,3.75242,2665.0,2663.5,5.077]
["bitfinex","ETHUSD",1723660020690,3.75242,2665.0,2663.9,3.75388]
["bitfinex","ETHUSD",1723660020835,3.75242,2665.0,2664.0,2.4356]
["bitfinex","ETHUSD",1723660021441,3.7521,2665.2,2664.0,6.18926]
["bitfinex","ETHUSD",1723660021684,10.50369,2665.4,2664.3,2.4356]
["bitfinex","ETHUSD",1723660021996,3.75178,2665.4,2664.3,2.4356]
["bitfinex","ETHUSD",1723660022580,8.82826,2665.8,2664.5,2.4356]
["bitfinex","ETHUSD",1723660022581,3.7513,2665.8,2664.5,2.4356]
["bitfinex","ETHUSD",1723660022780,3.7515,2665.6,2664.7,2.3587]
["bitfinex","ETHUSD",1723660023142,3.7515,2665.6,2664.9,2.4837]
["bitfinex","ETHUSD",1723660023476,3.75188,2665.4,2664.9,2.4837]
["bitfinex","ETHUSD",1723660023775,3.75196,2665.3,2664.9,2.4837]
["bitfinex","ETHUSD",1723660023981,8.82827,2665.8,2664.9,2.4837]
["bitfinex","ETHUSD",1723660023982,3.75169,2665.5,2664.9,2.4837]
["bitfinex","ETHUSD",1723660024278,6.16811,2665.9,2664.4,0.618895]
["bitfinex","ETHUSD",1723660024279,3.75274,2664.8,2664.4,2.3382]
["bitfinex","ETHUSD",1723660024485,3.7524,2665.0,2664.4,2.3382]
["bitfinex","ETHUSD",1723660024651,3.75249,2664.9,2664.4,2.3382]
["bitfinex","ETHUSD",1723660025268,3.0,2665.3,2664.4,2.3382]
["bitfinex","ETHUSD",1723660025583,3.75291,2664.6,2663.4,2.4432]
["bitfinex","ETHUSD",1723660025766,3.7532,2664.4,2663.6,2.4432]
["bitfinex","ETHUSD",1723660025973,3.7534,2664.3,2663.6,2.4432]
["bitfinex","ETHUSD",1723660026151,3.7532,2664.4,2663.6,2.4432]
["bitfinex","ETHUSD",1723660026559,3.75341,2664.3,2663.6,2.4432]
["bitfinex","ETHUSD",1723660027449,8.82994,2664.6,2663.1,2.4134]
["bitfinex","ETHUSD",1723660027645,3.75414,2663.8,2663.1,2.4134]
["bitfinex","ETHUSD",1723660028054,3.75352,2664.2,2663.1,2.65474]
["bitfinex","ETHUSD",1723660028255,3.75361,2664.1,2663.1,2.65474]
["bitfinex","ETHUSD",1723660028470,3.75403,2663.8,2663.1,2.4134]
["bitfinex","ETHUSD",1723660028677,3.75425,2663.7,2663.1,2.4134]
["bitfinex","ETHUSD",1723660029183,3.75404,2663.8,2663.1,2.4134]
["bitfinex","ETHUSD",1723660029390,3.75397,2663.9,2663.1,2.4134]
["bitfinex","ETHUSD",1723660029557,3.75386,2664.0,2663.1,2.4134]
["bitfinex","ETHUSD",1723660029743,3.75386,2664.0,2663.1,2.65474]
["bitfinex","ETHUSD",1723660030092,3.75348,2664.2,2663.1,2.65474]
["bitfinex","ETHUSD",1723660030448,3.75348,2664.2,2663.3,2.2801]
["bitfinex","ETHUSD",1723660030647,3.75348,2664.2,2663.5,2.2801]
["bitfinex","ETHUSD",1723660030849,3.75396,2663.9,2663.5,2.2801]
["bitfinex","ETHUSD",1723660031045,3.75374,2664.1,2663.5,2.2801]
["bitfinex","ETHUSD",1723660031295,7.50743,2664.1,2663.5,2.2801]
["bitfinex","ETHUSD",1723660031491,3.7537,2664.1,2663.1,0.24134]
["bitfinex","ETHUSD",1723660031787,3.75341,2664.3,2663.1,0.24134]
["bitfinex","ETHUSD",1723660031788,7.50684,2664.3,2663.2,4.30484]
["bitfinex","ETHUSD",1723660031991,3.75341,2664.3,2663.3,0.454618]
["bitfinex","ETHUSD",1723660032287,8.82938,2665.0,2663.4,4.3045]
["bitfinex","ETHUSD",1723660032587,3.75343,2664.3,2663.4,0.55]
["bitfinex","ETHUSD",1723660032787,3.75343,2664.3,2663.3,3.55]
["bitfinex","ETHUSD",1723660033086,3.75313,2664.5,2663.4,0.730476]
["bitfinex","ETHUSD",1723660033273,11.22291,2664.6,2663.5,3.75435]
["bitfinex","ETHUSD",1723660033475,11.22291,2664.6,2663.5,4.30435]
["bitfinex","ETHUSD",1723660033852,3.75305,2664.5,2663.5,0.55]
["bitfinex","ETHUSD",1723660034074,3.75305,2664.5,2663.5,3.55]
["bitfinex","ETHUSD",1723660035490,3.75284,2664.7,2663.5,7.30436]
["bitfinex","ETHUSD",1723660035691,3.75293,2664.6,2663.6,0.730436]
["bitfinex","ETHUSD",1723660035877,3.75293,2664.6,2663.7,0.55]
["bitfinex","ETHUSD",1723660036087,3.75284,2664.7,2663.7,0.55]
["bitfinex","ETHUSD",1723660036298,7.47,2664.8,2663.7,4.30414]
["bitfinex","ETHUSD",1723660036593,3.75103,2666.0,2664.2,3.75338]
["bitfinex","ETHUSD",1723660036594,3.752,2665.3,2664.2,3.75338]
["bitfinex","ETHUSD",1723660036785,3.75228,2665.1,2664.3,0.55]
["bitfinex","ETHUSD",1723660036999,3.75246,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1723660037163,3.7527,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723660037553,3.75241,2665.0,2663.9,4.3038]
["bitfinex","ETHUSD",1723660037696,3.75209,2665.2,2664.0,7.53439576]
["bitfinex","ETHUSD",1723660037901,3.75235,2665.0,2664.1,0.55]
["bitfinex","ETHUSD",1723660038262,3.75209,2665.2,2664.1,0.55]
["bitfinex","ETHUSD",1723660038703,3.75221,2665.1,2664.1,0.55]
["bitfinex","ETHUSD",1723660039066,3.75209,2665.2,2664.1,4.30359]
["bitfinex","ETHUSD",1723660039304,3.75209,2665.2,2664.2,0.88379358]
["bitfinex","ETHUSD",1723660039467,3.75193,2665.3,2664.3,4.30325]
["bitfinex","ETHUSD",1723660039802,3.75187,2665.4,2664.4,2.3691]
["bitfinex","ETHUSD",1723660039966,6.75201,2665.3,2664.6,2.3691]
["bitfinex","ETHUSD",1723660040162,3.0,2665.3,2664.6,2.3691]
["bitfinex","ETHUSD",1723660040364,2.4502,2664.9,2663.2,2.4373]
["bitfinex","ETHUSD",1723660040608,3.75347,2664.2,2663.4,2.4373]
["bitfinex","ETHUSD",1723660040764,3.75369,2664.1,2663.4,2.4373]
["bitfinex","ETHUSD",1723660040964,3.75295,2664.6,2663.4,2.4373]
["bitfinex","ETHUSD",1723660040965,3.75331,2664.4,2663.4,2.4373]
["bitfinex","ETHUSD",1723660041204,7.50797,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660041407,3.75405,2663.8,2663.4,2.4373]
["bitfinex","ETHUSD",1723660041593,3.75418,2663.7,2663.4,2.4373]
["bitfinex","ETHUSD",1723660041781,3.75398,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660042110,3.75411,2663.8,2663.4,2.4373]
["bitfinex","ETHUSD",1723660043068,3.75398,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660043268,3.75368,2664.1,2663.4,2.4373]
["bitfinex","ETHUSD",1723660043901,3.75402,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660044100,7.50803,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660044407,3.75429,2663.7,2663.4,2.4373]
["bitfinex","ETHUSD",1723660044563,7.50856,2663.7,2663.4,2.4373]
["bitfinex","ETHUSD",1723660044866,7.50855,2663.7,2663.4,2.4373]
["bitfinex","ETHUSD",1723660045377,3.75427,2663.7,2663.4,2.4373]
["bitfinex","ETHUSD",1723660045970,7.50798,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660046271,3.75407,2663.8,2663.4,2.4373]
["bitfinex","ETHUSD",1723660046471,3.75397,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660047391,7.50796,2663.9,2663.4,2.4373]
["bitfinex","ETHUSD",1723660047610,7.5074,2664.1,2663.4,2.4373]
["bitfinex","ETHUSD",1723660047811,3.75378,2664.0,2663.4,2.4373]
["bitfinex","ETHUSD",1723660048015,3.75368,2664.1,2663.4,2.4373]
["bitfinex","ETHUSD",1723660048179,3.75368,2664.1,2663.5,2.52913]
["bitfinex","ETHUSD",1723660048180,3.75209185,2664.1,2663.5,2.52913]
["bitfinex","ETHUSD",1723660048368,7.47,2664.2,2663.5,2.2854]
["bitfinex","ETHUSD",1723660048712,7.47,2664.2,2663.7,2.2854]
["bitfinex","ETHUSD",1723660049718,3.75365,2664.1,2663.7,2.2854]
["bitfinex","ETHUSD",1723660050092,7.50735,2664.1,2663.7,2.2854]
["bitfinex","ETHUSD",1723660050293,3.75365,2664.1,2663.7,2.2854]
["bitfinex","ETHUSD",1723660050721,11.22348,2664.2,2663.7,2.2854]
["bitfinex","ETHUSD",1723660051521,7.47,2664.2,2663.7,2.56894]
["bitfinex","ETHUSD",1723660051885,3.75369,2664.1,2663.7,2.56894]
["bitfinex","ETHUSD",1723660052122,7.50738,2664.1,2663.7,2.2854]
["bitfinex","ETHUSD",1723660052281,3.75369,2664.1,2663.7,2.2854]
["bitfinex","ETHUSD",1723660052480,7.47,2664.2,2663.7,2.2854]
["bitfinex","ETHUSD",1723660052726,7.47,2664.5,2663.7,2.2854]
["bitfinex","ETHUSD",1723660052910,7.47,2664.5,2663.6,0.55]
["bitfinex","ETHUSD",1723660052911,7.47,2664.5,2663.9,2.2893]
["bitfinex","ETHUSD",1723660053118,7.47,2664.5,2664.1,2.2893]
["bitfinex","ETHUSD",1723660053427,19.75,2665.0,2664.1,2.2893]
["bitfinex","ETHUSD",1723660053724,7.47,2665.1,2664.3,2.2893]
["bitfinex","ETHUSD",1723660053876,7.47,2665.1,2664.4,2.2893]
["bitfinex","ETHUSD",1723660054076,7.47,2665.1,2664.6,2.2893]
["bitfinex","ETHUSD",1723660054302,7.47,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723660054303,7.47,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660056226,11.22221,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660056518,7.47,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660058899,3.752,2665.3,2664.8,2.2893]
["bitfinex","ETHUSD",1723660059082,11.22165,2665.5,2664.8,2.2893]
["bitfinex","ETHUSD",1723660059287,3.75222,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660059708,3.75196,2665.3,2664.8,2.2893]
["bitfinex","ETHUSD",1723660060083,3.75228,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660060309,3.75236,2665.0,2664.8,2.2893]
["bitfinex","ETHUSD",1723660060886,3.75201,2665.3,2664.8,2.2893]
["bitfinex","ETHUSD",1723660061100,3.752,2665.3,2664.8,2.2893]
["bitfinex","ETHUSD",1723660061297,3.752,2665.3,2664.8,2.51823]
["bitfinex","ETHUSD",1723660061743,3.75228,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660061882,7.50456,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660062087,3.75228,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660063389,7.50456,2665.1,2664.8,2.2893]
["bitfinex","ETHUSD",1723660063720,3.75248,2664.9,2664.4,2.3227]
["bitfinex","ETHUSD",1723660063919,3.75262,2664.8,2664.4,2.3227]
["bitfinex","ETHUSD",1723660065201,3.75252,2664.9,2664.4,2.3227]
["bitfinex","ETHUSD",1723660065425,3.75234,2665.0,2664.4,2.3227]
["bitfinex","ETHUSD",1723660065623,3.75248,2664.9,2664.4,2.3227]
["bitfinex","ETHUSD",1723660065811,3.75276,2664.7,2664.4,2.3227]
["bitfinex","ETHUSD",1723660066225,3.75312,2664.5,2663.9,2.3187]
["bitfinex","ETHUSD",1723660066424,3.75312,2664.5,2664.0,0.53187]
["bitfinex","ETHUSD",1723660066629,3.75312,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1723660066826,3.75312,2664.5,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067026,7.5063,2664.5,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067225,3.75312,2664.5,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067427,3.75338,2664.3,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067627,7.47,2664.7,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067628,3.75327,2664.4,2663.9,2.3187]
["bitfinex","ETHUSD",1723660067928,7.50603,2664.6,2663.9,2.3187]
["bitfinex","ETHUSD",1723660068127,3.7532,2664.4,2663.9,2.3187]
["bitfinex","ETHUSD",1723660068301,3.75335,2664.3,2663.9,2.3187]
["bitfinex","ETHUSD",1723660068802,3.7532,2664.4,2663.9,2.3187]
["bitfinex","ETHUSD",1723660069115,11.22283,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723660069428,7.5059,2664.6,2664.1,2.299]
["bitfinex","ETHUSD",1723660069605,3.75291,2664.6,2664.1,2.299]
["bitfinex","ETHUSD",1723660071338,3.75306,2664.5,2664.1,2.299]
["bitfinex","ETHUSD",1723660071539,3.75291,2664.6,2664.1,2.299]
["bitfinex","ETHUSD",1723660072334,11.22278,2664.7,2664.1,2.299]
["bitfinex","ETHUSD",1723660074046,7.47,2664.7,2664.1,2.607087]
["bitfinex","ETHUSD",1723660074232,7.47,2664.7,2664.3,2.4777]
["bitfinex","ETHUSD",1723660074548,7.47,2664.7,2664.5,2.4777]
["bitfinex","ETHUSD",1723660074729,19.75,2665.0,2664.5,2.4777]
["bitfinex","ETHUSD",1723660075510,7.47,2665.1,2664.5,2.4777]
["bitfinex","ETHUSD",1723660075717,3.75234,2665.0,2664.7,2.4777]
["bitfinex","ETHUSD",1723660076419,7.47,2665.1,2664.7,2.4777]
["bitfinex","ETHUSD",1723660077231,3.75241,2665.0,2664.7,2.4777]
["bitfinex","ETHUSD",1723660077432,3.75248,2664.9,2664.7,2.4777]
["bitfinex","ETHUSD",1723660078511,3.75248,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723660078713,3.75248,2664.9,2664.0,2.4777]
["bitfinex","ETHUSD",1723660078714,3.75333,2664.3,2664.0,2.4777]
["bitfinex","ETHUSD",1723660079048,3.804,2664.7,2664.0,2.4777]
["bitfinex","ETHUSD",1723660079049,3.75282,2664.7,2664.0,2.4777]
["bitfinex","ETHUSD",1723660079350,1.29926408,2664.6,2664.0,2.4777]
["bitfinex","ETHUSD",1723660079650,3.75282,2664.7,2664.0,2.4777]
["bitfinex","ETHUSD",1723660079851,3.75282,2664.7,2664.1,2.72547]
["bitfinex","ETHUSD",1723660080017,3.75257,2664.9,2664.1,2.72547]
["bitfinex","ETHUSD",1723660080018,3.75264,2664.8,2664.1,2.72547]
["bitfinex","ETHUSD",1723660080219,3.75291,2664.6,2664.1,2.72547]
["bitfinex","ETHUSD",1723660080419,3.75307,2664.5,2664.1,2.72547]
["bitfinex","ETHUSD",1723660080652,3.75315,2664.5,2664.1,2.4777]
["bitfinex","ETHUSD",1723660081528,3.75334,2664.3,2664.1,2.4777]
["bitfinex","ETHUSD",1723660081724,3.75325,2664.4,2664.1,2.4777]
["bitfinex","ETHUSD",1723660082253,3.75368,2664.1,2663.6,2.2541]
["bitfinex","ETHUSD",1723660083667,3.75364,2664.1,2663.6,2.2541]
["bitfinex","ETHUSD",1723660083862,3.75343,2664.3,2663.6,2.2541]
["bitfinex","ETHUSD",1723660083863,3.75342,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723660084063,7.47,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1723660084372,7.47,2664.4,2664.0,2.8041]
["bitfinex","ETHUSD",1723660085665,11.22244,2665.0,2664.0,2.8041]
["bitfinex","ETHUSD",1723660085960,11.22244,2665.0,2664.2,2.2751]
["bitfinex","ETHUSD",1723660085961,1.29914877,2664.9,2664.2,2.2751]
["bitfinex","ETHUSD",1723660086164,1.29914877,2664.8,2664.4,2.2751]
["bitfinex","ETHUSD",1723660086316,11.22242,2665.0,2664.4,2.2751]
["bitfinex","ETHUSD",1723660086520,7.47,2665.0,2664.4,2.2751]
["bitfinex","ETHUSD",1723660086871,7.47,2665.0,2664.6,2.3406]
["bitfinex","ETHUSD",1723660087017,3.75269,2664.8,2664.6,2.3406]
["bitfinex","ETHUSD",1723660087212,3.75243,2665.0,2664.6,2.3406]
["bitfinex","ETHUSD",1723660087413,3.7521,2665.2,2664.6,2.3406]
["bitfinex","ETHUSD",1723660087651,1.29900905,2665.1,2664.6,2.3406]
["bitfinex","ETHUSD",1723660087873,3.75249,2664.9,2664.6,2.3406]
["bitfinex","ETHUSD",1723660088021,3.75243,2665.0,2664.6,2.3406]
["bitfinex","ETHUSD",1723660089023,3.75257,2664.9,2664.6,2.3406]
["bitfinex","ETHUSD",1723660089214,3.75263,2664.8,2664.6,2.3406]
["bitfinex","ETHUSD",1723660089916,3.75276,2664.7,2664.6,2.3406]
["bitfinex","ETHUSD",1723660090444,3.75217,2665.2,2664.6,2.3406]
["bitfinex","ETHUSD",1723660090445,3.75216,2665.2,2664.6,2.3406]
["bitfinex","ETHUSD",1723660090645,1.2989701,2665.1,2664.6,2.57466]
["bitfinex","ETHUSD",1723660090820,5.0512501,2665.1,2664.6,2.57466]
["bitfinex","ETHUSD",1723660091019,1.29903215,2665.0,2664.6,2.57466]
["bitfinex","ETHUSD",1723660091220,3.75216,2665.2,2664.8,2.3956]
["bitfinex","ETHUSD",1723660091466,1.29892665,2665.1,2664.8,2.3956]
["bitfinex","ETHUSD",1723660091753,3.75216,2665.2,2664.8,2.3956]
["bitfinex","ETHUSD",1723660091918,1.29895586,2665.1,2664.8,2.3956]
["bitfinex","ETHUSD",1723660092117,1.29899354,2665.0,2664.8,2.3956]
["bitfinex","ETHUSD",1723660092332,3.75234,2665.0,2664.8,2.3956]
["bitfinex","ETHUSD",1723660092531,3.75248,2664.9,2664.8,2.3956]
["bitfinex","ETHUSD",1723660092753,5.05149372,2664.9,2664.8,2.3956]
["bitfinex","ETHUSD",1723660093055,1.29901372,2664.9,2664.8,2.3956]
["bitfinex","ETHUSD",1723660093257,3.75234,2665.0,2664.8,2.3956]
["bitfinex","ETHUSD",1723660095159,3.75248,2664.9,2664.2,2.4416]
["bitfinex","ETHUSD",1723660095471,3.75248,2664.9,2664.4,2.4416]
["bitfinex","ETHUSD",1723660095670,3.75248,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723660096369,3.75227,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723660096683,3.75227,2665.1,2664.6,2.2873]
["bitfinex","ETHUSD",1723660096976,1.2989949,2665.0,2664.6,2.2873]
["bitfinex","ETHUSD",1723660097173,3.75227,2665.1,2664.6,2.2873]
["bitfinex","ETHUSD",1723660097372,5.05144672,2665.0,2664.6,2.2873]
["bitfinex","ETHUSD",1723660097610,3.7525,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660097779,3.75274,2664.8,2664.6,2.2873]
["bitfinex","ETHUSD",1723660098660,3.75233,2665.1,2664.6,2.2873]
["bitfinex","ETHUSD",1723660098973,7.50509,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660099170,7.50506,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660099353,7.50507,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660099555,3.75263,2664.8,2664.6,2.2873]
["bitfinex","ETHUSD",1723660099740,7.50508,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660100087,3.7525,2664.9,2664.6,2.2873]
["bitfinex","ETHUSD",1723660103443,7.50463,2665.1,2664.6,2.2873]
["bitfinex","ETHUSD",1723660103778,5.05134493,2665.0,2664.6,2.2873]
["bitfinex","ETHUSD",1723660103940,3.75235,2665.0,2664.6,2.2873]
["bitfinex","ETHUSD",1723660104750,3.75262,2664.8,2664.6,2.2873]
["bitfinex","ETHUSD",1723660104953,3.75307,2664.5,2664.1,2.4364]
["bitfinex","ETHUSD",1723660105140,3.75319,2664.4,2664.1,2.4364]
["bitfinex","ETHUSD",1723660105339,3.75333,2664.3,2664.1,2.4364]
["bitfinex","ETHUSD",1723660105849,6.1941,2664.7,2663.6,2.4364]
["bitfinex","ETHUSD",1723660106153,3.7541,2663.8,2663.6,2.4364]
["bitfinex","ETHUSD",1723660106776,3.75437,2663.6,2662.9,2.4621]
["bitfinex","ETHUSD",1723660106952,3.75437,2663.6,2662.9,2.78621806]
["bitfinex","ETHUSD",1723660108579,3.75455,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723660108780,3.75455,2663.5,2662.9,2.78621806]
["bitfinex","ETHUSD",1723660108781,3.804,2664.1,2662.9,2.4621]
["bitfinex","ETHUSD",1723660108951,3.75488,2663.2,2662.9,2.4621]
["bitfinex","ETHUSD",1723660109455,3.75475,2663.3,2662.9,2.4621]
["bitfinex","ETHUSD",1723660109784,5.4135,2664.0,2662.9,2.4621]
["bitfinex","ETHUSD",1723660109785,3.75426,2663.7,2662.9,2.4621]
["bitfinex","ETHUSD",1723660110076,3.75434,2663.6,2663.1,2.4445]
["bitfinex","ETHUSD",1723660110281,7.50854,2663.7,2663.1,2.4445]
["bitfinex","ETHUSD",1723660110492,3.75426,2663.7,2663.1,2.4445]
["bitfinex","ETHUSD",1723660110779,3.75399,2663.9,2663.1,2.4445]
["bitfinex","ETHUSD",1723660111099,3.75371,2664.1,2663.3,2.4445]
["bitfinex","ETHUSD",1723660111252,3.75371,2664.1,2663.5,2.4445]
["bitfinex","ETHUSD",1723660111689,3.75388,2664.0,2663.5,2.4445]
["bitfinex","ETHUSD",1723660111975,3.75389,2663.9,2663.5,2.4445]
["bitfinex","ETHUSD",1723660112743,7.50746,2664.1,2663.5,2.4445]
["bitfinex","ETHUSD",1723660112986,7.50746,2664.1,2663.5,2.68895]
["bitfinex","ETHUSD",1723660113480,3.7537,2664.1,2663.5,2.68895]
["bitfinex","ETHUSD",1723660114461,3.75382,2664.0,2663.5,2.68895]
["bitfinex","ETHUSD",1723660114688,3.75399,2663.9,2663.5,2.4445]
["bitfinex","ETHUSD",1723660115687,3.75404,2663.8,2663.5,2.4445]
["bitfinex","ETHUSD",1723660115989,3.75371,2664.1,2663.5,2.4445]
["bitfinex","ETHUSD",1723660116366,3.804,2664.1,2662.8,2.3959]
["bitfinex","ETHUSD",1723660116566,3.75453,2663.5,2662.8,2.3959]
["bitfinex","ETHUSD",1723660116888,7.47,2663.7,2662.8,6.69084]
["bitfinex","ETHUSD",1723660117063,7.47,2663.7,2663.0,2.3287]
["bitfinex","ETHUSD",1723660117490,7.47,2663.7,2663.1,2.3287]
["bitfinex","ETHUSD",1723660118093,11.22417,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723660118464,3.75432,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723660118882,7.47,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723660119080,7.47,2663.7,2663.1,2.3287]
["bitfinex","ETHUSD",1723660119485,3.75439,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660119680,7.50881,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660119878,3.75447,2663.5,2663.1,2.3287]
["bitfinex","ETHUSD",1723660122295,11.22428,2663.7,2663.1,2.86157]
["bitfinex","ETHUSD",1723660122595,14.97854,2663.7,2663.1,2.86157]
["bitfinex","ETHUSD",1723660122764,3.75433,2663.6,2663.1,2.86157]
["bitfinex","ETHUSD",1723660122962,3.75456,2663.5,2663.1,2.3287]
["bitfinex","ETHUSD",1723660123955,7.50886,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660124174,7.50882,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660124493,3.75447,2663.5,2663.1,2.3287]
["bitfinex","ETHUSD",1723660124670,3.75439,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660125485,7.50884,2663.6,2663.1,2.3287]
["bitfinex","ETHUSD",1723660125670,7.47,2663.7,2663.1,2.56157]
["bitfinex","ETHUSD",1723660125872,3.75441,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723660126067,7.47,2663.7,2663.1,2.3287]
["bitfinex","ETHUSD",1723660126275,3.75477,2663.3,2663.1,2.3287]
["bitfinex","ETHUSD",1723660126576,3.75525,2663.0,2662.4,2.3225]
["bitfinex","ETHUSD",1723660127296,3.75537,2662.9,2662.4,2.3225]
["bitfinex","ETHUSD",1723660127497,3.75572,2662.7,2661.7,2.3711]
["bitfinex","ETHUSD",1723660127737,3.75572,2662.7,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660127738,11.22572,2662.7,2661.9,2.3711]
["bitfinex","ETHUSD",1723660128364,7.47,2662.7,2661.9,2.3711]
["bitfinex","ETHUSD",1723660128585,7.47,2662.7,2662.1,2.3595]
["bitfinex","ETHUSD",1723660129718,11.22567,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723660130413,3.75609,2662.4,2662.1,2.3595]
["bitfinex","ETHUSD",1723660130604,3.75596,2662.5,2662.1,2.3595]
["bitfinex","ETHUSD",1723660130786,3.75623,2662.3,2662.1,2.3595]
["bitfinex","ETHUSD",1723660130967,7.51247,2662.3,2662.1,2.3595]
["bitfinex","ETHUSD",1723660131169,3.75596,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660131492,3.75615,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660131693,15.02963,2662.7,2661.8,2.3595]
["bitfinex","ETHUSD",1723660131694,3.75597,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660131900,3.75611,2662.4,2661.8,2.3595]
["bitfinex","ETHUSD",1723660132481,3.75617,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660133079,3.75595,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660133611,7.5119,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660133780,3.75595,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660135276,3.75594,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660135613,3.7561,2662.4,2661.8,2.3595]
["bitfinex","ETHUSD",1723660136197,7.51221,2662.4,2661.8,2.3595]
["bitfinex","ETHUSD",1723660136373,3.7562,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660136580,3.7561,2662.4,2661.8,2.3595]
["bitfinex","ETHUSD",1723660137380,3.7563,2662.2,2661.8,2.3595]
["bitfinex","ETHUSD",1723660139639,7.51269,2662.2,2661.8,2.3595]
["bitfinex","ETHUSD",1723660139814,3.7563,2662.2,2661.8,2.3595]
["bitfinex","ETHUSD",1723660140137,3.75653,2662.1,2661.8,2.3595]
["bitfinex","ETHUSD",1723660141106,3.7563,2662.2,2661.8,2.3595]
["bitfinex","ETHUSD",1723660141305,11.274,2662.7,2661.8,2.3595]
["bitfinex","ETHUSD",1723660141504,3.75622,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660142337,15.02965,2662.7,2661.8,2.3595]
["bitfinex","ETHUSD",1723660142502,3.75625,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660142704,7.5125,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660143018,3.75625,2662.3,2661.8,2.3595]
["bitfinex","ETHUSD",1723660143721,3.75596,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660144134,7.51192,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660144322,3.75603,2662.4,2661.8,2.3595]
["bitfinex","ETHUSD",1723660144522,7.51189,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660144723,7.51188,2662.5,2661.8,2.3595]
["bitfinex","ETHUSD",1723660144944,3.75573,2662.6,2661.8,2.60827315]
["bitfinex","ETHUSD",1723660145260,3.75589,2662.5,2662.0,2.4162]
["bitfinex","ETHUSD",1723660145545,3.75615,2662.3,2662.0,2.4162]
["bitfinex","ETHUSD",1723660145742,3.75589,2662.5,2662.0,2.4162]
["bitfinex","ETHUSD",1723660146109,7.47,2662.7,2662.0,2.4162]
["bitfinex","ETHUSD",1723660146110,11.22567,2662.7,2662.0,2.4162]
["bitfinex","ETHUSD",1723660146310,11.22559,2662.7,2662.0,2.4162]
["bitfinex","ETHUSD",1723660146514,7.47,2663.0,2662.2,2.3133]
["bitfinex","ETHUSD",1723660146853,7.47,2663.0,2662.5,2.3133]
["bitfinex","ETHUSD",1723660147172,7.47,2663.3,2662.6,0.55]
["bitfinex","ETHUSD",1723660147385,7.47,2663.3,2662.7,2.3133]
["bitfinex","ETHUSD",1723660147819,19.6,2663.6,2662.9,2.361]
["bitfinex","ETHUSD",1723660148019,7.47,2663.6,2663.0,2.361]
["bitfinex","ETHUSD",1723660148220,7.47,2663.6,2663.0,2.911]
["bitfinex","ETHUSD",1723660148521,3.75461,2663.4,2663.0,2.911]
["bitfinex","ETHUSD",1723660148725,7.47,2663.6,2663.0,2.361]
["bitfinex","ETHUSD",1723660149471,3.75455,2663.5,2663.0,2.361]
["bitfinex","ETHUSD",1723660149672,11.22441,2663.6,2663.0,2.361]
["bitfinex","ETHUSD",1723660149972,7.50904,2663.5,2663.0,2.361]
["bitfinex","ETHUSD",1723660150132,3.75446,2663.5,2663.0,2.361]
["bitfinex","ETHUSD",1723660151165,3.75482,2663.3,2663.0,2.361]
["bitfinex","ETHUSD",1723660151547,3.75449,2663.5,2663.0,2.361]
["bitfinex","ETHUSD",1723660151854,7.47,2663.6,2663.0,2.361]
["bitfinex","ETHUSD",1723660152060,3.75447,2663.5,2663.0,2.361]
["bitfinex","ETHUSD",1723660152258,7.47,2663.6,2663.0,2.361]
["bitfinex","ETHUSD",1723660152625,7.47,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723660152971,7.47,2663.6,2663.2,2.4207]
["bitfinex","ETHUSD",1723660153126,7.47,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723660153326,19.75,2663.8,2663.4,2.4207]
["bitfinex","ETHUSD",1723660155169,7.47,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723660155475,3.75361,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723660155641,3.75386,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723660156030,3.75361,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723660156229,3.75381,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723660157323,3.75361,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723660158203,3.75384,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723660158735,3.75416,2663.8,2663.4,2.4207]
["bitfinex","ETHUSD",1723660159084,3.75419,2663.7,2663.4,2.4207]
["bitfinex","ETHUSD",1723660159288,15.02749,2664.2,2663.4,2.4207]
["bitfinex","ETHUSD",1723660159289,3.75441,2663.6,2663.4,2.4207]
["bitfinex","ETHUSD",1723660159994,7.50885,2663.6,2662.7,3.0]
["bitfinex","ETHUSD",1723660160224,7.50885,2663.6,2662.8,2.952868]
["bitfinex","ETHUSD",1723660160520,3.75467,2663.4,2662.8,2.952868]
["bitfinex","ETHUSD",1723660160821,3.75467,2663.4,2662.8,2.2773]
["bitfinex","ETHUSD",1723660161515,3.75431,2663.6,2662.8,2.2773]
["bitfinex","ETHUSD",1723660161692,3.75448,2663.5,2662.8,2.2773]
["bitfinex","ETHUSD",1723660161896,3.75448,2663.5,2662.9,0.77773]
["bitfinex","ETHUSD",1723660162525,3.75471,2663.4,2662.8,2.2773]
["bitfinex","ETHUSD",1723660162723,3.75505,2663.1,2662.8,2.2773]
["bitfinex","ETHUSD",1723660163038,3.75488,2663.2,2662.8,2.2773]
["bitfinex","ETHUSD",1723660163344,3.75518,2663.0,2662.8,2.2773]
["bitfinex","ETHUSD",1723660163505,7.51043,2663.0,2662.8,2.2773]
["bitfinex","ETHUSD",1723660163704,3.75518,2663.0,2662.2,2.3585]
["bitfinex","ETHUSD",1723660163903,3.75537,2662.9,2662.2,2.994169]
["bitfinex","ETHUSD",1723660164106,3.75537,2662.9,2662.2,2.3585]
["bitfinex","ETHUSD",1723660164645,3.75544,2662.8,2662.2,2.3585]
["bitfinex","ETHUSD",1723660164939,3.75574,2662.6,2662.2,2.3585]
["bitfinex","ETHUSD",1723660165363,3.75574,2662.6,2661.7,2.3585]
["bitfinex","ETHUSD",1723660166042,3.75604,2662.4,2661.7,2.3585]
["bitfinex","ETHUSD",1723660166243,3.75604,2662.4,2661.8,0.24867315]
["bitfinex","ETHUSD",1723660166593,3.74234,2662.6,2662.0,2.3907]
["bitfinex","ETHUSD",1723660167024,3.75553,2662.8,2662.0,2.3907]
["bitfinex","ETHUSD",1723660167231,3.75536,2662.9,2662.2,2.4041]
["bitfinex","ETHUSD",1723660167444,3.75552,2662.8,2662.2,2.4041]
["bitfinex","ETHUSD",1723660167739,3.75575,2662.6,2662.2,2.4041]
["bitfinex","ETHUSD",1723660168527,3.75575,2662.6,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660168528,3.75603,2662.4,2661.7,2.4041]
["bitfinex","ETHUSD",1723660168733,3.75603,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723660169024,7.51212,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723660169529,3.75603,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723660169734,3.75616,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723660170328,3.75581,2662.6,2661.9,2.2687]
["bitfinex","ETHUSD",1723660170527,3.7558,2662.6,2662.0,0.28187]
["bitfinex","ETHUSD",1723660171134,3.75566,2662.7,2662.1,2.2687]
["bitfinex","ETHUSD",1723660171328,3.75544,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723660171532,6.75529,2663.0,2662.2,0.860057]
["bitfinex","ETHUSD",1723660171826,6.75529,2663.0,2662.3,2.2687]
["bitfinex","ETHUSD",1723660172025,3.75568,2662.7,2662.3,2.2687]
["bitfinex","ETHUSD",1723660172593,3.75552,2662.8,2662.3,2.2687]
["bitfinex","ETHUSD",1723660173811,3.7556,2662.7,2662.3,2.2687]
["bitfinex","ETHUSD",1723660174007,3.75539,2662.9,2662.3,2.5265757]
["bitfinex","ETHUSD",1723660174317,6.75516,2663.0,2662.3,2.5265757]
["bitfinex","ETHUSD",1723660174519,3.7553,2662.9,2662.3,2.5265757]
["bitfinex","ETHUSD",1723660175301,3.75519,2663.0,2662.3,2.5265757]
["bitfinex","ETHUSD",1723660175797,3.75534,2662.9,2662.3,2.5265757]
["bitfinex","ETHUSD",1723660176411,3.75534,2662.9,2662.4,0.25265757]
["bitfinex","ETHUSD",1723660177054,7.47,2663.1,2662.4,0.25265757]
["bitfinex","ETHUSD",1723660177256,14.98012,2663.1,2662.4,0.25265757]
["bitfinex","ETHUSD",1723660177567,11.22502,2663.1,2662.4,0.25265757]
["bitfinex","ETHUSD",1723660177875,14.98014,2663.1,2662.5,2.3868]
["bitfinex","ETHUSD",1723660178048,11.22502,2663.1,2662.5,2.3868]
["bitfinex","ETHUSD",1723660178436,3.75516,2663.0,2662.5,2.3868]
["bitfinex","ETHUSD",1723660178634,3.7554,2662.9,2662.5,2.3868]
["bitfinex","ETHUSD",1723660178974,7.47,2663.1,2662.5,2.3868]
["bitfinex","ETHUSD",1723660179172,7.47,2663.1,2662.7,2.3868]
["bitfinex","ETHUSD",1723660179759,3.75495,2663.2,2662.7,2.3868]
["bitfinex","ETHUSD",1723660179941,7.50995,2663.2,2662.7,2.3868]
["bitfinex","ETHUSD",1723660180147,3.75495,2663.2,2662.7,2.3868]
["bitfinex","ETHUSD",1723660180536,7.5099,2663.2,2662.7,2.3868]
["bitfinex","ETHUSD",1723660180840,3.75495,2663.2,2662.7,2.3868]
["bitfinex","ETHUSD",1723660181048,23.50482,2663.3,2662.7,2.704348]
["bitfinex","ETHUSD",1723660182180,19.75,2663.3,2662.7,2.704348]
["bitfinex","ETHUSD",1723660182464,19.75,2663.3,2662.9,2.3868]
["bitfinex","ETHUSD",1723660182637,11.22468,2663.4,2662.9,2.3868]
["bitfinex","ETHUSD",1723660182844,3.75488,2663.2,2662.9,2.7122348]
["bitfinex","ETHUSD",1723660183042,3.75488,2663.2,2662.9,2.3868]
["bitfinex","ETHUSD",1723660183267,3.75481,2663.3,2662.9,2.3868]
["bitfinex","ETHUSD",1723660183953,3.75495,2663.2,2662.9,2.3868]
["bitfinex","ETHUSD",1723660185078,3.75507,2663.1,2662.7,2.2905]
["bitfinex","ETHUSD",1723660185261,3.75495,2663.2,2662.7,2.2905]
["bitfinex","ETHUSD",1723660185456,3.75502,2663.1,2662.7,2.2905]
["bitfinex","ETHUSD",1723660185648,7.47,2663.4,2662.7,2.2905]
["bitfinex","ETHUSD",1723660185972,3.75561,2662.7,2662.5,2.4146]
["bitfinex","ETHUSD",1723660186141,6.01431,2663.1,2662.3,2.4146]
["bitfinex","ETHUSD",1723660186343,3.75543,2662.9,2662.3,2.4146]
["bitfinex","ETHUSD",1723660186544,3.75551,2662.8,2662.3,2.4146]
["bitfinex","ETHUSD",1723660186772,3.7553,2662.9,2662.3,2.4146]
["bitfinex","ETHUSD",1723660186978,3.0,2663.4,2662.3,2.65606]
["bitfinex","ETHUSD",1723660186979,3.75491,2663.2,2662.3,2.65606]
["bitfinex","ETHUSD",1723660187160,3.75518,2663.0,2662.3,2.65606]
["bitfinex","ETHUSD",1723660187948,7.51042,2663.0,2662.3,2.65606]
["bitfinex","ETHUSD",1723660188249,3.75552,2662.8,2662.3,2.4146]
["bitfinex","ETHUSD",1723660188467,3.75524,2663.0,2662.3,2.4146]
["bitfinex","ETHUSD",1723660188673,3.75531,2662.9,2662.3,2.4146]
["bitfinex","ETHUSD",1723660188867,3.75553,2662.8,2662.3,2.4146]
["bitfinex","ETHUSD",1723660189740,3.75557,2662.8,2662.3,2.4146]
["bitfinex","ETHUSD",1723660190097,3.75527,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723660190244,3.75515,2663.1,2662.5,2.4146]
["bitfinex","ETHUSD",1723660190438,1.29997859,2663.0,2662.5,2.4146]
["bitfinex","ETHUSD",1723660190648,3.75482,2663.3,2662.7,2.4146]
["bitfinex","ETHUSD",1723660190903,1.29987968,2663.2,2662.7,2.4146]
["bitfinex","ETHUSD",1723660191051,3.7546,2663.4,2662.7,2.4146]
["bitfinex","ETHUSD",1723660191245,5.05466125,2663.3,2662.7,2.4146]
["bitfinex","ETHUSD",1723660191448,3.75481,2663.3,2662.7,2.4146]
["bitfinex","ETHUSD",1723660191666,3.75489,2663.2,2662.7,2.4146]
["bitfinex","ETHUSD",1723660191860,3.75559,2662.7,2662.4,2.3363]
["bitfinex","ETHUSD",1723660192396,3.75581,2662.6,2662.1,2.3363]
["bitfinex","ETHUSD",1723660192549,3.75589,2662.5,2662.1,2.3363]
["bitfinex","ETHUSD",1723660192748,7.51185,2662.5,2662.1,2.3363]
["bitfinex","ETHUSD",1723660192949,7.51183,2662.5,2662.1,2.3363]
["bitfinex","ETHUSD",1723660193181,3.75589,2662.5,2662.1,2.3363]
["bitfinex","ETHUSD",1723660193450,3.75587,2662.5,2662.1,2.56993]
["bitfinex","ETHUSD",1723660193649,3.75587,2662.5,2662.1,2.3363]
["bitfinex","ETHUSD",1723660194094,3.75562,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660194754,3.75573,2662.6,2662.1,2.3363]
["bitfinex","ETHUSD",1723660195170,3.75553,2662.8,2662.1,2.3363]
["bitfinex","ETHUSD",1723660195371,5.05567685,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660195580,3.75558,2662.7,2662.2,0.23363]
["bitfinex","ETHUSD",1723660195784,3.75558,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660195959,7.51128,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660196392,3.75558,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660196593,19.75,2663.0,2662.1,2.3363]
["bitfinex","ETHUSD",1723660196594,3.75546,2662.8,2662.1,2.3363]
["bitfinex","ETHUSD",1723660196800,1.3001615,2662.7,2662.1,2.3363]
["bitfinex","ETHUSD",1723660197099,3.7553,2662.9,2662.3,2.2947]
["bitfinex","ETHUSD",1723660197300,23.50517,2663.0,2662.3,2.2947]
["bitfinex","ETHUSD",1723660197496,1.30004547,2662.9,2662.3,2.2947]
["bitfinex","ETHUSD",1723660197703,19.75,2663.0,2662.4,2.8447]
["bitfinex","ETHUSD",1723660200304,3.75544,2662.8,2662.4,2.2947]
["bitfinex","ETHUSD",1723660200892,1.30012608,2662.7,2662.4,2.2947]
["bitfinex","ETHUSD",1723660201163,7.51097,2662.8,2662.4,2.2947]
["bitfinex","ETHUSD",1723660201564,3.75544,2662.8,2662.4,2.2947]
["bitfinex","ETHUSD",1723660201977,3.75548,2662.8,2662.4,2.2947]
["bitfinex","ETHUSD",1723660202178,7.47,2663.1,2662.4,2.52417]
["bitfinex","ETHUSD",1723660202377,1.29995288,2663.0,2662.4,2.52417]
["bitfinex","ETHUSD",1723660202702,7.47,2663.1,2662.4,2.52417]
["bitfinex","ETHUSD",1723660202703,7.47,2663.1,2662.5,2.8057]
["bitfinex","ETHUSD",1723660202904,1.2999166,2663.0,2662.5,2.8057]
["bitfinex","ETHUSD",1723660203067,7.47,2663.1,2662.5,2.8057]
["bitfinex","ETHUSD",1723660203272,1.29992009,2663.0,2662.7,2.3811]
["bitfinex","ETHUSD",1723660203477,7.47,2663.1,2662.7,2.3811]
["bitfinex","ETHUSD",1723660205024,11.22516,2663.1,2662.7,2.3811]
["bitfinex","ETHUSD",1723660205331,7.47,2663.1,2662.7,2.3811]
["bitfinex","ETHUSD",1723660205511,7.47,2663.1,2662.9,2.3914]
["bitfinex","ETHUSD",1723660205669,7.47,2663.1,2662.9,2.68554]
["bitfinex","ETHUSD",1723660206517,7.47,2663.8,2663.0,2.4902]
["bitfinex","ETHUSD",1723660206830,1.29958481,2663.7,2663.3,2.4902]
["bitfinex","ETHUSD",1723660206998,11.22347,2664.2,2663.3,2.4902]
["bitfinex","ETHUSD",1723660206999,7.47,2664.2,2663.4,2.4902]
["bitfinex","ETHUSD",1723660207324,1.29947649,2664.1,2663.5,2.435]
["bitfinex","ETHUSD",1723660207483,7.47,2664.2,2663.6,0.2985]
["bitfinex","ETHUSD",1723660207680,7.47,2664.2,2663.7,2.435]
["bitfinex","ETHUSD",1723660207881,11.22347,2664.2,2663.7,2.435]
["bitfinex","ETHUSD",1723660208125,1.29937112,2664.1,2663.7,2.435]
["bitfinex","ETHUSD",1723660208424,3.75362,2664.1,2663.7,2.435]
["bitfinex","ETHUSD",1723660208721,7.47,2664.2,2663.7,2.435]
["bitfinex","ETHUSD",1723660209118,23.35306,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723660209487,3.75319,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723660209683,23.35306,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723660209883,1.29933964,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723660210088,23.35306,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723660210309,1.2993402,2664.4,2663.8,0.87285]
["bitfinex","ETHUSD",1723660210564,19.6,2664.5,2663.9,2.287]
["bitfinex","ETHUSD",1723660210830,3.75271,2664.8,2664.1,2.287]
["bitfinex","ETHUSD",1723660211201,3.75241,2665.0,2664.1,2.287]
["bitfinex","ETHUSD",1723660211426,3.804,2665.2,2664.1,2.287]
["bitfinex","ETHUSD",1723660211427,3.75263,2664.8,2664.1,2.287]
["bitfinex","ETHUSD",1723660211902,3.75243,2665.0,2664.1,4.151]
["bitfinex","ETHUSD",1723660212103,3.75221,2665.1,2664.1,8.70254102]
["bitfinex","ETHUSD",1723660212423,3.75221,2665.1,2664.3,2.287]
["bitfinex","ETHUSD",1723660213427,3.75214,2665.2,2664.3,2.287]
["bitfinex","ETHUSD",1723660213730,3.75214,2665.2,2664.5,2.3455]
["bitfinex","ETHUSD",1723660214022,3.75192,2665.3,2664.5,2.3455]
["bitfinex","ETHUSD",1723660214221,3.75192,2665.3,2664.7,2.3455]
["bitfinex","ETHUSD",1723660214454,3.75262,2664.8,2664.2,2.3455]
["bitfinex","ETHUSD",1723660214656,3.75291,2664.6,2664.2,2.3455]
["bitfinex","ETHUSD",1723660215261,3.75319,2664.4,2664.2,2.3455]
["bitfinex","ETHUSD",1723660215618,7.50593,2664.6,2664.2,2.3455]
["bitfinex","ETHUSD",1723660215822,3.75307,2664.5,2664.2,2.3455]
["bitfinex","ETHUSD",1723660216664,3.75299,2664.6,2664.2,2.3455]
["bitfinex","ETHUSD",1723660216865,3.75313,2664.5,2664.2,2.3455]
["bitfinex","ETHUSD",1723660217751,3.75269,2664.8,2664.2,2.3455]
["bitfinex","ETHUSD",1723660217926,3.75291,2664.6,2664.2,2.3455]
["bitfinex","ETHUSD",1723660218255,7.50488,2665.0,2664.3,0.42095]
["bitfinex","ETHUSD",1723660218454,3.75243,2665.0,2664.4,2.4218]
["bitfinex","ETHUSD",1723660218661,3.75219,2665.2,2664.6,2.4218]
["bitfinex","ETHUSD",1723660219158,3.7523,2665.1,2664.6,2.4218]
["bitfinex","ETHUSD",1723660219678,11.22202,2665.3,2664.6,2.4218]
["bitfinex","ETHUSD",1723660219822,11.22202,2665.3,2664.7,0.24218]
["bitfinex","ETHUSD",1723660220333,3.75207,2665.2,2664.7,0.24218]
["bitfinex","ETHUSD",1723660220720,11.22192,2665.3,2664.7,0.24218]
["bitfinex","ETHUSD",1723660221323,3.75208,2665.2,2664.7,0.24218]
["bitfinex","ETHUSD",1723660221535,3.75208,2665.2,2664.6,2.4218]
["bitfinex","ETHUSD",1723660223259,3.75312,2664.5,2664.2,2.3143]
["bitfinex","ETHUSD",1723660223433,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660223762,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660224424,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660224832,3.70326,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660225030,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660225233,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660225634,3.75329,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660226358,10.50568,2664.7,2664.2,2.3743]
["bitfinex","ETHUSD",1723660226552,3.75282,2664.7,2664.2,2.3743]
["bitfinex","ETHUSD",1723660226938,7.50569,2664.7,2664.2,2.3743]
["bitfinex","ETHUSD",1723660227122,3.7529,2664.6,2664.2,2.3743]
["bitfinex","ETHUSD",1723660227523,9.04213,2665.1,2664.2,2.3743]
["bitfinex","ETHUSD",1723660227524,3.75319,2664.4,2664.2,2.3743]
["bitfinex","ETHUSD",1723660227729,3.7534,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660227929,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660228130,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660228331,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660229136,3.75314,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660229329,7.50602,2664.6,2664.1,1.864]
["bitfinex","ETHUSD",1723660229568,3.75314,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660229735,3.75335,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660230262,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660230771,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660232682,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660232850,7.50658,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660233050,3.75336,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660234154,3.75327,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660234376,7.50653,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660235281,3.75326,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660236079,3.75333,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660236285,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660236589,8.80637668,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660237612,5.05290668,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660237906,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660239062,3.75335,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660239304,3.75293,2664.6,2664.1,4.3163]
["bitfinex","ETHUSD",1723660239508,3.75293,2664.6,2664.2,0.43163]
["bitfinex","ETHUSD",1723660239806,7.50591,2664.6,2664.2,0.43163]
["bitfinex","ETHUSD",1723660240010,3.75293,2664.6,2664.1,4.3163]
["bitfinex","ETHUSD",1723660240465,3.75316,2664.5,2664.1,4.3163]
["bitfinex","ETHUSD",1723660240867,3.75321,2664.4,2664.1,4.3163]
["bitfinex","ETHUSD",1723660241067,3.7534,2664.3,2664.1,4.3163]
["bitfinex","ETHUSD",1723660241473,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660241918,3.75338,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660242082,7.50625,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660242279,3.7532,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660242493,3.75307,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660242665,1.29936843,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660242861,7.50624,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660243061,3.75307,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660243313,3.75325,2664.4,2664.1,1.864]
["bitfinex","ETHUSD",1723660243516,3.75307,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660243809,3.75307,2664.5,2664.2,2.4025]
["bitfinex","ETHUSD",1723660244538,3.75333,2664.3,2664.2,2.4025]
["bitfinex","ETHUSD",1723660244748,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660244890,3.75333,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660245101,3.7534,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660245693,7.50684,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660245892,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660246105,3.7534,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660247193,3.75336,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660247694,7.50631,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660247930,3.75315,2664.5,2664.1,2.29065]
["bitfinex","ETHUSD",1723660248127,3.75315,2664.5,2664.1,1.864]
["bitfinex","ETHUSD",1723660248434,3.75341,2664.3,2664.1,1.864]
["bitfinex","ETHUSD",1723660248606,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660249499,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660249689,3.75347,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660249887,5.05290181,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660250310,8.80637181,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660251632,1.29943181,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660251798,3.75299,2664.6,2664.1,2.29065]
["bitfinex","ETHUSD",1723660252019,1.29931773,2664.5,2664.2,2.4444]
["bitfinex","ETHUSD",1723660252254,5.05257773,2664.4,2664.2,2.4444]
["bitfinex","ETHUSD",1723660252566,1.29931773,2664.3,2664.2,2.4444]
["bitfinex","ETHUSD",1723660252764,5.05264773,2664.3,2664.2,2.4444]
["bitfinex","ETHUSD",1723660253760,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660253931,8.80625773,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660254858,12.55972773,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660255224,8.80647457,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660255543,7.50694,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660255848,8.80647321,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660256236,12.55994321,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660256432,11.26041,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660256656,8.80645401,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660257720,12.55992401,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660257920,14.92142401,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660258121,21.72542401,2664.2,2664.1,1.864]
["bitfinex","ETHUSD",1723660258318,2.2339,2664.1,2662.9,1.95890332]
["bitfinex","ETHUSD",1723660258627,2.2339,2664.1,2662.6,1.17839431]
["bitfinex","ETHUSD",1723660258628,3.75558,2662.7,2662.6,2.2739]
["bitfinex","ETHUSD",1723660258826,3.75573,2662.6,2662.2,2.2739]
["bitfinex","ETHUSD",1723660259069,1.30016292,2662.5,2662.2,2.50129]
["bitfinex","ETHUSD",1723660259246,3.804,2663.1,2662.2,2.50129]
["bitfinex","ETHUSD",1723660259420,3.75615,2662.3,2662.2,2.2739]
["bitfinex","ETHUSD",1723660260145,7.51225,2662.4,2662.2,2.2739]
["bitfinex","ETHUSD",1723660260330,3.75615,2662.3,2662.2,2.2739]
["bitfinex","ETHUSD",1723660260665,3.7558,2662.6,2662.2,2.2739]
["bitfinex","ETHUSD",1723660261038,3.75588,2662.5,2662.2,2.2739]
["bitfinex","ETHUSD",1723660261258,7.55906,2663.1,2662.2,2.2739]
["bitfinex","ETHUSD",1723660261259,3.7561,2662.4,2662.2,2.50129]
["bitfinex","ETHUSD",1723660261438,3.75615,2662.3,2662.2,2.50129]
["bitfinex","ETHUSD",1723660261756,3.75615,2662.3,2662.2,2.2739]
["bitfinex","ETHUSD",1723660262122,3.7561,2662.4,2662.2,2.2739]
["bitfinex","ETHUSD",1723660262323,3.75615,2662.3,2662.2,2.2739]
["bitfinex","ETHUSD",1723660264261,3.75579,2662.6,2662.2,2.2739]
["bitfinex","ETHUSD",1723660264474,3.75566,2662.7,2662.2,2.2739]
["bitfinex","ETHUSD",1723660264636,3.0,2663.4,2662.3,0.22739]
["bitfinex","ETHUSD",1723660264637,3.7554,2662.9,2662.3,0.22739]
["bitfinex","ETHUSD",1723660265039,3.75548,2662.8,2662.3,0.22739]
["bitfinex","ETHUSD",1723660265347,3.0,2663.4,2662.2,2.2739]
["bitfinex","ETHUSD",1723660265348,3.75559,2662.7,2662.2,2.2739]
["bitfinex","ETHUSD",1723660265737,3.75537,2662.9,2662.2,2.2739]
["bitfinex","ETHUSD",1723660266146,3.75544,2662.8,2662.2,2.2739]
["bitfinex","ETHUSD",1723660266475,3.7556,2662.7,2662.2,2.2739]
["bitfinex","ETHUSD",1723660266676,7.51127,2662.7,2662.2,2.2739]
["bitfinex","ETHUSD",1723660266861,3.7556,2662.7,2662.2,2.2739]
["bitfinex","ETHUSD",1723660267269,3.75545,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723660267575,3.75535,2662.9,2662.4,2.4402]
["bitfinex","ETHUSD",1723660268478,3.75545,2662.8,2662.4,2.4402]
["bitfinex","ETHUSD",1723660269275,3.7552,2663.0,2662.4,2.4402]
["bitfinex","ETHUSD",1723660269442,3.7551,2663.1,2662.4,2.761959]
["bitfinex","ETHUSD",1723660269837,3.7551,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1723660270452,3.75483,2663.3,2662.6,2.4968]
["bitfinex","ETHUSD",1723660270785,3.0,2663.4,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660270786,3.75677,2661.9,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660270957,2.2704,2662.6,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660270958,3.75654,2662.1,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660271166,5.08,2662.2,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660271364,3.75699,2661.7,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660271964,7.51398,2661.7,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660272167,9.40198,2661.7,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660274279,19.24116,2661.7,2661.6,0.1282315]
["bitfinex","ETHUSD",1723660274495,19.24116,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1723660274496,7.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660275350,8.83818,2660.9,2660.7,1.0]
["bitfinex","ETHUSD",1723660275580,7.97027,2661.7,2660.8,2.3678]
["bitfinex","ETHUSD",1723660275581,6.968,2661.7,2660.8,2.3678]
["bitfinex","ETHUSD",1723660275780,6.968,2661.7,2661.0,2.3678]
["bitfinex","ETHUSD",1723660275781,1.888,2661.7,2661.0,2.3678]
["bitfinex","ETHUSD",1723660276751,1.888,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723660277157,1.888,2661.7,2661.2,2.3678]
["bitfinex","ETHUSD",1723660277353,1.888,2661.7,2661.4,2.3678]
["bitfinex","ETHUSD",1723660277571,1.888,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1723660277856,5.64507,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1723660278087,3.75719,2661.6,2661.4,2.3678]
["bitfinex","ETHUSD",1723660278398,5.64507,2661.7,2661.4,2.3678]
["bitfinex","ETHUSD",1723660278399,3.75727,2661.5,2661.4,2.3678]
["bitfinex","ETHUSD",1723660278554,3.75727,2661.5,2661.4,2.9178]
["bitfinex","ETHUSD",1723660278957,5.64507,2661.7,2661.4,2.9178]
["bitfinex","ETHUSD",1723660279158,1.888,2661.7,2661.4,2.9178]
["bitfinex","ETHUSD",1723660279352,5.64508,2661.7,2661.4,2.9178]
["bitfinex","ETHUSD",1723660279553,5.64508,2661.7,2661.4,2.3678]
["bitfinex","ETHUSD",1723660279759,5.64508,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1723660279760,6.968,2661.7,2661.0,2.3678]
["bitfinex","ETHUSD",1723660280074,3.75784,2661.1,2661.0,2.3678]
["bitfinex","ETHUSD",1723660280281,3.75784,2661.1,2660.7,1.0]
["bitfinex","ETHUSD",1723660280282,3.75826,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660280473,7.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660281009,11.27478,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660282762,7.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660283157,11.27478,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660283363,14.27478,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660283612,10.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660285864,3.75826,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660286104,5.6451,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1723660286105,3.75793,2661.1,2660.7,1.0]
["bitfinex","ETHUSD",1723660286298,7.51587,2661.1,2660.7,1.0]
["bitfinex","ETHUSD",1723660286606,3.75793,2661.1,2660.8,2.3007]
["bitfinex","ETHUSD",1723660286925,3.75762,2661.3,2660.8,2.3007]
["bitfinex","ETHUSD",1723660287211,10.72506,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723660287212,1.888,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723660287419,3.75757,2661.3,2660.8,2.3007]
["bitfinex","ETHUSD",1723660288016,3.75787,2661.1,2660.8,2.3007]
["bitfinex","ETHUSD",1723660288315,3.75812,2660.9,2660.8,2.3007]
["bitfinex","ETHUSD",1723660289079,3.75794,2661.1,2660.8,2.3007]
["bitfinex","ETHUSD",1723660289279,3.75756,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1723660289512,7.51521,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1723660289715,3.75778,2661.2,2660.8,2.63077]
["bitfinex","ETHUSD",1723660290071,3.75756,2661.3,2660.8,2.63077]
["bitfinex","ETHUSD",1723660290564,10.72503,2661.7,2660.8,2.63077]
["bitfinex","ETHUSD",1723660290565,5.64505,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723660290886,5.64505,2661.7,2661.1,2.4754]
["bitfinex","ETHUSD",1723660290887,1.888,2661.7,2661.1,2.4754]
["bitfinex","ETHUSD",1723660291084,5.64502,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660291272,9.40213,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660291475,5.64502,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660291969,5.64502,2661.7,2661.2,0.8843477]
["bitfinex","ETHUSD",1723660292167,1.888,2661.7,2661.2,0.8843477]
["bitfinex","ETHUSD",1723660293534,5.6451,2661.7,2661.2,0.8843477]
["bitfinex","ETHUSD",1723660293735,3.75713,2661.6,2661.2,0.8843477]
["bitfinex","ETHUSD",1723660294040,5.6451,2661.7,2661.2,0.8843477]
["bitfinex","ETHUSD",1723660295507,5.6451,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660295824,3.75716,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723660296830,5.6451,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660297044,5.64508,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660297912,1.888,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660298129,1.888,2661.7,2661.3,0.30254]
["bitfinex","ETHUSD",1723660298748,5.64501,2661.7,2661.3,0.30254]
["bitfinex","ETHUSD",1723660300256,1.888,2661.7,2661.3,0.30254]
["bitfinex","ETHUSD",1723660300443,5.645,2661.7,2661.3,0.30254]
["bitfinex","ETHUSD",1723660300650,9.40211,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660300941,3.75715,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723660301123,5.645,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660301340,9.40208,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660301514,3.75736,2661.5,2661.1,2.4754]
["bitfinex","ETHUSD",1723660302219,5.64508,2661.7,2661.1,3.02294]
["bitfinex","ETHUSD",1723660302420,5.64508,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660302647,1.888,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660302853,5.64499,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660303875,1.888,2661.7,2661.3,2.4269]
["bitfinex","ETHUSD",1723660304037,1.888,2661.7,2661.5,2.4269]
["bitfinex","ETHUSD",1723660304220,1.888,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723660304420,1.888,2661.7,2661.6,6.73403]
["bitfinex","ETHUSD",1723660305051,1.888,2661.7,2661.6,2.9769]
["bitfinex","ETHUSD",1723660305618,1.888,2661.7,2661.6,2.4269]
["bitfinex","ETHUSD",1723660306019,3.75718,2661.6,2661.0,2.305]
["bitfinex","ETHUSD",1723660306464,3.75745,2661.4,2661.0,2.305]
["bitfinex","ETHUSD",1723660306761,7.51445,2661.6,2661.0,2.305]
["bitfinex","ETHUSD",1723660306967,7.51445,2661.6,2661.0,2.568507]
["bitfinex","ETHUSD",1723660307132,3.75718,2661.6,2661.0,2.568507]
["bitfinex","ETHUSD",1723660307538,3.75718,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660307869,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723660308237,3.75718,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660309957,3.75742,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723660310156,3.75729,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723660310359,3.75718,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660311131,3.75768,2661.3,2661.0,2.305]
["bitfinex","ETHUSD",1723660311340,3.7578,2661.2,2661.0,2.305]
["bitfinex","ETHUSD",1723660312099,3.75768,2661.3,2661.0,2.305]
["bitfinex","ETHUSD",1723660312243,3.75735,2661.5,2661.0,2.305]
["bitfinex","ETHUSD",1723660312442,7.51474,2661.5,2661.0,2.305]
["bitfinex","ETHUSD",1723660312659,3.75744,2661.4,2661.0,2.305]
["bitfinex","ETHUSD",1723660313384,5.6451,2661.7,2661.0,2.305]
["bitfinex","ETHUSD",1723660313584,5.6451,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723660313878,1.888,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723660314843,5.64503,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723660315998,7.51437,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660316162,7.51439,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660316483,3.7575,2661.4,2661.0,2.305]
["bitfinex","ETHUSD",1723660317491,7.5145,2661.6,2661.0,2.305]
["bitfinex","ETHUSD",1723660317693,3.75731,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723660318265,3.75764,2661.3,2661.0,2.305]
["bitfinex","ETHUSD",1723660318875,3.75771,2661.2,2661.0,2.305]
["bitfinex","ETHUSD",1723660319603,3.75784,2661.1,2661.0,2.305]
["bitfinex","ETHUSD",1723660319803,3.75799,2661.0,2660.7,1.0]
["bitfinex","ETHUSD",1723660319981,7.51607,2661.0,2660.7,1.0]
["bitfinex","ETHUSD",1723660320175,3.75813,2660.9,2660.7,1.0]
["bitfinex","ETHUSD",1723660320702,3.75815,2660.9,2660.7,1.0]
["bitfinex","ETHUSD",1723660321208,3.75826,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660321380,7.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660321868,5.05937719,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660322418,3.75812,2660.9,2660.7,1.0]
["bitfinex","ETHUSD",1723660322714,14.8159,2661.3,2660.7,1.0]
["bitfinex","ETHUSD",1723660322715,1.3011195,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660323020,11.22766,2661.3,2660.8,2.3245]
["bitfinex","ETHUSD",1723660323356,7.47,2661.3,2660.8,2.3245]
["bitfinex","ETHUSD",1723660323624,7.47,2661.6,2660.9,0.88245]
["bitfinex","ETHUSD",1723660323783,1.30074816,2661.5,2660.9,0.88245]
["bitfinex","ETHUSD",1723660323979,7.47,2661.6,2661.0,2.3398]
["bitfinex","ETHUSD",1723660324204,7.47,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660324391,3.75731,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723660324577,3.75749,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723660324786,7.47,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660325204,3.75736,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723660325412,7.47,2661.6,2661.1,0.872225]
["bitfinex","ETHUSD",1723660325993,7.47,2661.6,2661.2,2.2626]
["bitfinex","ETHUSD",1723660326195,1.888,2661.7,2661.2,2.2626]
["bitfinex","ETHUSD",1723660326408,1.888,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723660326718,1.888,2661.7,2661.3,0.9184825]
["bitfinex","ETHUSD",1723660328024,5.64501,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723660328184,5.6451,2661.7,2661.2,2.2626]
["bitfinex","ETHUSD",1723660328371,5.64507,2661.7,2661.2,2.2626]
["bitfinex","ETHUSD",1723660328804,1.30070576,2661.6,2661.2,2.2626]
["bitfinex","ETHUSD",1723660329008,5.64507,2661.7,2661.2,2.2626]
["bitfinex","ETHUSD",1723660329172,3.75732,2661.5,2661.2,2.2626]
["bitfinex","ETHUSD",1723660329674,1.888,2661.7,2661.2,2.2626]
["bitfinex","ETHUSD",1723660329900,1.888,2661.7,2660.7,4.7584]
["bitfinex","ETHUSD",1723660329901,1.888,2661.7,2661.4,2.471]
["bitfinex","ETHUSD",1723660330212,1.888,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1723660330382,1.888,2661.7,2661.6,6.22813]
["bitfinex","ETHUSD",1723660330586,1.888,2661.7,2661.6,3.021]
["bitfinex","ETHUSD",1723660331332,1.888,2661.7,2661.6,10.53526]
["bitfinex","ETHUSD",1723660331533,1.888,2661.7,2661.6,11.588786]
["bitfinex","ETHUSD",1723660331737,1.888,2661.7,2661.6,16.54859985]
["bitfinex","ETHUSD",1723660332533,1.888,2661.7,2661.6,16.54858906]
["bitfinex","ETHUSD",1723660333092,1.888,2661.7,2661.6,16.54859061]
["bitfinex","ETHUSD",1723660333522,1.888,2661.7,2661.6,20.33987955]
["bitfinex","ETHUSD",1723660333722,1.888,2661.7,2661.6,13.57820446]
["bitfinex","ETHUSD",1723660334036,1.888,2661.7,2661.6,7.074526]
["bitfinex","ETHUSD",1723660334537,1.888,2661.7,2661.6,3.021]
["bitfinex","ETHUSD",1723660335532,1.888,2661.7,2661.6,6.77813]
["bitfinex","ETHUSD",1723660335838,1.888,2661.7,2661.6,3.021]
["bitfinex","ETHUSD",1723660336524,1.888,2661.7,2661.6,6.77813]
["bitfinex","ETHUSD",1723660336704,1.888,2661.7,2661.6,15.49504749]
["bitfinex","ETHUSD",1723660336899,1.888,2661.7,2661.6,17.50238838]
["bitfinex","ETHUSD",1723660337423,1.888,2661.7,2661.6,17.5023423]
["bitfinex","ETHUSD",1723660337622,1.888,2661.7,2661.6,9.4380823]
["bitfinex","ETHUSD",1723660337807,1.888,2661.7,2661.6,2.471]
["bitfinex","ETHUSD",1723660338444,1.888,2661.7,2661.6,9.98526]
["bitfinex","ETHUSD",1723660339114,1.888,2661.7,2661.6,10.53526]
["bitfinex","ETHUSD",1723660339317,1.888,2661.7,2661.6,6.77813]
["bitfinex","ETHUSD",1723660339699,1.888,2661.7,2661.6,10.53526]
["bitfinex","ETHUSD",1723660339932,1.888,2661.7,2661.6,11.66746039]
["bitfinex","ETHUSD",1723660340127,1.888,2661.7,2661.6,14.66746039]
["bitfinex","ETHUSD",1723660340328,1.888,2661.7,2661.6,17.41387616]
["bitfinex","ETHUSD",1723660340550,1.888,2661.7,2661.6,24.17541717]
["bitfinex","ETHUSD",1723660340850,1.888,2661.7,2661.6,24.56821528]
["bitfinex","ETHUSD",1723660341346,1.888,2661.7,2661.6,24.17573268]
["bitfinex","ETHUSD",1723660341552,1.888,2661.7,2661.6,20.41860268]
["bitfinex","ETHUSD",1723660341704,1.888,2661.7,2661.6,24.17552441]
["bitfinex","ETHUSD",1723660341905,1.888,2661.7,2661.6,24.17552415]
["bitfinex","ETHUSD",1723660342445,1.888,2661.7,2661.6,20.41839415]
["bitfinex","ETHUSD",1723660342850,1.888,2661.7,2661.6,17.41248789]
["bitfinex","ETHUSD",1723660343218,1.888,2661.7,2661.6,12.86979378]
["bitfinex","ETHUSD",1723660343537,1.888,2661.7,2661.6,10.36033039]
["bitfinex","ETHUSD",1723660343843,1.888,2661.7,2661.3,2.49096]
["bitfinex","ETHUSD",1723660344081,1.888,2661.7,2661.3,6.24841]
["bitfinex","ETHUSD",1723660344350,1.888,2661.7,2661.6,2.2647]
["bitfinex","ETHUSD",1723660344710,1.888,2661.7,2661.6,6.02183]
["bitfinex","ETHUSD",1723660345049,1.888,2661.7,2661.6,3.242609]
["bitfinex","ETHUSD",1723660345202,1.888,2661.7,2661.6,2.8147]
["bitfinex","ETHUSD",1723660346704,1.888,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723660347040,1.888,2661.7,2661.3,5.2647]
["bitfinex","ETHUSD",1723660347826,1.888,2661.7,2661.4,3.75728]
["bitfinex","ETHUSD",1723660348138,1.888,2661.7,2661.5,3.55]
["bitfinex","ETHUSD",1723660348339,1.888,2661.7,2661.3,2.2647]
["bitfinex","ETHUSD",1723660348908,1.888,2661.7,2660.9,2.2647]
["bitfinex","ETHUSD",1723660349102,1.888,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1723660349103,3.75767,2661.3,2660.7,1.0]
["bitfinex","ETHUSD",1723660349721,7.5147,2661.5,2660.7,1.0]
["bitfinex","ETHUSD",1723660349944,8.09397,2661.7,2660.7,1.702333]
["bitfinex","ETHUSD",1723660350248,8.09397,2661.7,2660.7,1.0]
["bitfinex","ETHUSD",1723660350406,8.09397,2661.7,2660.7,4.75833]
["bitfinex","ETHUSD",1723660350609,8.09397,2661.7,2660.8,3.75826]
["bitfinex","ETHUSD",1723660350811,3.75714,2661.6,2660.8,3.75826]
["bitfinex","ETHUSD",1723660351011,3.75714,2661.6,2660.7,1.0]
["bitfinex","ETHUSD",1723660351320,3.75714,2661.6,2660.8,1.078159]
["bitfinex","ETHUSD",1723660351541,3.75714,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723660352053,8.09397,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723660352271,8.0939,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723660352435,3.75714,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723660352609,3.75746,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723660352812,3.75746,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723660353310,3.75773,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723660353717,3.75748,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723660354230,7.51498,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723660354443,3.75748,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723660354654,7.47,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1723660354655,7.47,2661.5,2660.8,2.8488]
["bitfinex","ETHUSD",1723660354814,7.47,2661.5,2660.8,3.609533]
["bitfinex","ETHUSD",1723660356859,11.22728,2661.5,2660.8,3.609533]
["bitfinex","ETHUSD",1723660357579,7.47,2661.5,2660.8,3.609533]
["bitfinex","ETHUSD",1723660357729,7.47,2661.5,2660.9,3.75808]
["bitfinex","ETHUSD",1723660357935,7.47,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723660358183,7.47,2661.5,2661.0,1.3417613]
["bitfinex","ETHUSD",1723660358327,7.47,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723660358531,7.47,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660359286,11.22735,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660359734,7.47,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660361675,11.22735,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660362363,7.47,2661.5,2660.9,0.93488]
["bitfinex","ETHUSD",1723660362564,11.22728,2661.5,2660.9,0.93488]
["bitfinex","ETHUSD",1723660363466,14.98464,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660363861,3.75742,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723660364373,7.47,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660364676,7.47,2661.5,2660.9,4.30804]
["bitfinex","ETHUSD",1723660365599,1.888,2661.7,2660.9,4.30804]
["bitfinex","ETHUSD",1723660365746,5.64501,2661.7,2661.0,0.660684]
["bitfinex","ETHUSD",1723660365948,5.64501,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723660365949,3.75714,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723660366189,3.75714,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723660366500,3.75728,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723660366850,3.75749,2661.4,2660.7,1.0]
["bitfinex","ETHUSD",1723660367090,6.09242,2661.6,2660.7,1.34383]
["bitfinex","ETHUSD",1723660367091,3.75731,2661.5,2660.7,1.34383]
["bitfinex","ETHUSD",1723660367299,3.75728,2661.5,2660.8,2.4383]
["bitfinex","ETHUSD",1723660367446,3.75752,2661.4,2660.8,2.4383]
["bitfinex","ETHUSD",1723660367651,7.51507,2661.4,2660.8,2.4383]
["bitfinex","ETHUSD",1723660367880,7.51505,2661.4,2660.8,2.4383]
["bitfinex","ETHUSD",1723660368080,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723660368468,3.75758,2661.3,2660.7,1.0]
["bitfinex","ETHUSD",1723660368469,3.75806,2661.0,2660.7,1.0]
["bitfinex","ETHUSD",1723660368997,3.75807,2661.0,2660.7,1.0]
["bitfinex","ETHUSD",1723660369303,3.75826,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660369599,7.51652,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660369749,9.85172,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660370158,13.60998,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660370395,17.42298,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660371069,13.66472,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660371584,17.42298,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660372169,18.72428191,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660372583,21.72428191,2660.8,2660.7,1.0]
["bitfinex","ETHUSD",1723660372905,21.72428191,2660.8,2660.0,0.5]
["bitfinex","ETHUSD",1723660372906,7.5185,2660.1,2660.0,0.5]
["bitfinex","ETHUSD",1723660375463,15.09075,2660.1,2660.0,0.5]
["bitfinex","ETHUSD",1723660375904,17.42325,2660.1,2660.0,0.5]
["bitfinex","ETHUSD",1723660376224,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660377008,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660377220,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660378324,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660378471,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660378676,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660378879,9.85384,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660379078,13.61451,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660379279,16.61451,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660379810,12.85384,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660380241,16.61451,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660382651,10.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660383350,6.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660383499,3.76047,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660383707,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660383908,3.76046,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660384154,7.5204,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660384319,3.76017,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660384516,3.76053,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660384830,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660385040,5.093,2659.6,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660385205,3.76046,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660385651,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660385858,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660386920,3.76048,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660387251,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660387458,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660388042,13.56241,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660388460,16.56241,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660388662,12.80174,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660389451,10.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660389830,6.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660390239,19.75,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660390665,19.75,2659.2,2659.1,2.4143]
["bitfinex","ETHUSD",1723660390975,10.47,2659.6,2659.1,2.4143]
["bitfinex","ETHUSD",1723660391124,10.47,2659.6,2659.1,2.66855315]
["bitfinex","ETHUSD",1723660391125,11.23,2659.6,2659.1,2.66855315]
["bitfinex","ETHUSD",1723660391867,11.23,2659.6,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660391868,3.76052,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660392071,3.76033,2659.4,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660392227,3.76041,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660392427,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660392629,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660392883,11.28201,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660393772,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660394524,11.28201,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660394965,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660395949,7.52119,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660396281,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660396446,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660396831,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660397327,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660398483,3.7606,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660398770,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660398971,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660399334,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660400144,3.76048,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660400340,3.76046,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660400572,6.76035,2659.4,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660400772,3.0,2659.4,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660400980,3.7604,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660401335,3.76014,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660401336,7.52036,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660401590,11.22987,2659.7,2659.1,2.336]
["bitfinex","ETHUSD",1723660401881,3.75996,2659.6,2659.1,2.336]
["bitfinex","ETHUSD",1723660402235,11.22987,2659.7,2659.1,2.58242315]
["bitfinex","ETHUSD",1723660402440,11.22987,2659.7,2659.1,4.00707315]
["bitfinex","ETHUSD",1723660402441,7.47,2659.7,2659.1,4.00707315]
["bitfinex","ETHUSD",1723660402643,7.47,2659.7,2659.3,2.336]
["bitfinex","ETHUSD",1723660403558,7.47,2660.1,2659.5,2.2809]
["bitfinex","ETHUSD",1723660403743,7.47,2660.1,2659.7,2.2809]
["bitfinex","ETHUSD",1723660403965,4.34897184,2660.2,2659.7,2.2809]
["bitfinex","ETHUSD",1723660403966,3.75919,2660.2,2659.7,2.2809]
["bitfinex","ETHUSD",1723660405096,3.75907,2660.3,2659.7,2.2809]
["bitfinex","ETHUSD",1723660405295,11.22885,2660.4,2659.7,2.2809]
["bitfinex","ETHUSD",1723660405452,7.47,2660.4,2659.7,2.2809]
["bitfinex","ETHUSD",1723660405794,11.22884,2660.4,2659.7,3.260988]
["bitfinex","ETHUSD",1723660405956,3.75904,2660.3,2659.7,2.2809]
["bitfinex","ETHUSD",1723660406160,3.7594,2660.0,2659.7,2.2809]
["bitfinex","ETHUSD",1723660407685,7.51888,2660.0,2659.7,2.2809]
["bitfinex","ETHUSD",1723660407897,3.75961,2659.9,2659.7,2.2809]
["bitfinex","ETHUSD",1723660408203,3.75968,2659.8,2659.4,2.8205]
["bitfinex","ETHUSD",1723660408499,3.75968,2659.8,2659.4,2.2705]
["bitfinex","ETHUSD",1723660409383,3.75909,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1723660409682,3.75911,2660.2,2659.6,2.2705]
["bitfinex","ETHUSD",1723660410106,11.22891,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1723660410261,3.75906,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723660410900,3.75906,2660.3,2659.8,2.3215]
["bitfinex","ETHUSD",1723660411800,7.47,2660.4,2659.8,2.3215]
["bitfinex","ETHUSD",1723660412205,14.98786,2660.4,2659.8,2.3215]
["bitfinex","ETHUSD",1723660412780,7.47,2660.4,2659.8,2.60865]
["bitfinex","ETHUSD",1723660413010,7.47,2660.4,2660.0,2.3215]
["bitfinex","ETHUSD",1723660413306,7.47,2660.4,2660.1,2.3215]
["bitfinex","ETHUSD",1723660415036,7.47,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1723660415322,7.47,2660.4,2660.3,2.3215]
["bitfinex","ETHUSD",1723660415474,3.75798,2661.0,2660.3,2.8715]
["bitfinex","ETHUSD",1723660415678,3.75798,2661.0,2660.3,2.3215]
["bitfinex","ETHUSD",1723660415879,3.75798,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723660416125,3.75814,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723660416281,3.75827,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723660416483,3.75855,2660.6,2660.3,2.3215]
["bitfinex","ETHUSD",1723660416783,3.75858,2660.6,2660.3,2.3215]
["bitfinex","ETHUSD",1723660417722,7.51677,2660.8,2660.3,2.3215]
["bitfinex","ETHUSD",1723660418126,3.75843,2660.7,2660.3,2.3215]
["bitfinex","ETHUSD",1723660420184,7.47,2661.1,2660.3,2.3215]
["bitfinex","ETHUSD",1723660420185,3.75868,2660.6,2660.3,2.3215]
["bitfinex","ETHUSD",1723660420380,3.75904,2660.3,2659.6,2.2559]
["bitfinex","ETHUSD",1723660421256,3.75904,2660.3,2659.6,3.180212]
["bitfinex","ETHUSD",1723660421435,14.9876,2660.5,2659.7,5.4429]
["bitfinex","ETHUSD",1723660421723,3.75885,2660.4,2659.7,5.4429]
["bitfinex","ETHUSD",1723660421941,3.75885,2660.4,2659.9,2.4429]
["bitfinex","ETHUSD",1723660422101,11.22879,2660.5,2659.9,2.4429]
["bitfinex","ETHUSD",1723660422478,14.9876,2660.5,2659.9,2.4429]
["bitfinex","ETHUSD",1723660422925,11.22879,2660.5,2659.9,2.4429]
["bitfinex","ETHUSD",1723660423227,7.47,2660.5,2659.9,2.4429]
["bitfinex","ETHUSD",1723660423394,3.75964,2659.9,2659.6,2.4429]
["bitfinex","ETHUSD",1723660423599,3.75969,2659.8,2659.6,2.4429]
["bitfinex","ETHUSD",1723660424207,3.75954,2659.9,2659.6,2.4429]
["bitfinex","ETHUSD",1723660424541,3.75954,2659.9,2659.1,2.4429]
["bitfinex","ETHUSD",1723660424542,3.75978,2659.8,2659.1,2.4429]
["bitfinex","ETHUSD",1723660424832,3.75984,2659.7,2659.1,2.4429]
["bitfinex","ETHUSD",1723660424983,3.75984,2659.7,2659.1,3.07610715]
["bitfinex","ETHUSD",1723660426136,11.22962,2659.9,2659.1,3.07610715]
["bitfinex","ETHUSD",1723660426137,7.47,2659.9,2659.1,2.4429]
["bitfinex","ETHUSD",1723660426297,7.47,2659.9,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660426298,3.76044,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660427829,3.76013,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660428436,7.52034,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660428779,3.76013,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660428944,3.75989,2659.7,2659.1,2.8975]
["bitfinex","ETHUSD",1723660429239,3.76013,2659.5,2659.1,2.3475]
["bitfinex","ETHUSD",1723660430529,3.76034,2659.4,2659.1,2.3475]
["bitfinex","ETHUSD",1723660430882,3.76018,2659.5,2659.1,2.3475]
["bitfinex","ETHUSD",1723660431086,3.76024,2659.4,2659.1,2.3475]
["bitfinex","ETHUSD",1723660431341,3.76039,2659.3,2659.1,2.3475]
["bitfinex","ETHUSD",1723660431629,3.76018,2659.5,2659.1,2.3475]
["bitfinex","ETHUSD",1723660431837,3.76028,2659.4,2659.1,2.3475]
["bitfinex","ETHUSD",1723660432716,3.76018,2659.5,2659.1,2.3475]
["bitfinex","ETHUSD",1723660434196,7.47,2659.9,2659.1,2.59507315]
["bitfinex","ETHUSD",1723660434395,7.47,2659.9,2659.3,2.3475]
["bitfinex","ETHUSD",1723660434640,7.47,2659.9,2659.5,2.3475]
["bitfinex","ETHUSD",1723660435825,19.6,2660.2,2659.5,3.75999]
["bitfinex","ETHUSD",1723660435995,19.6,2660.2,2659.6,3.248999]
["bitfinex","ETHUSD",1723660436196,19.6,2660.2,2659.7,2.268]
["bitfinex","ETHUSD",1723660436415,19.75,2660.3,2659.7,2.268]
["bitfinex","ETHUSD",1723660436656,19.75,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723660436959,7.47,2660.5,2659.9,2.268]
["bitfinex","ETHUSD",1723660437179,27.22,2660.9,2660.1,3.75925]
["bitfinex","ETHUSD",1723660437460,7.47,2660.9,2660.4,2.3244]
["bitfinex","ETHUSD",1723660437649,7.47,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723660439459,7.47,2660.9,2660.5,0.83744]
["bitfinex","ETHUSD",1723660440728,12.13,2661.2,2660.6,2.3244]
["bitfinex","ETHUSD",1723660440928,15.88773,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723660441160,3.75773,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723660441718,3.75787,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723660441919,3.75798,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723660442339,3.75778,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723660443363,3.75785,2661.1,2660.6,2.3244]
["bitfinex","ETHUSD",1723660443518,7.47,2661.3,2660.5,2.4932]
["bitfinex","ETHUSD",1723660443519,3.75849,2660.7,2660.5,2.4932]
["bitfinex","ETHUSD",1723660443723,3.75855,2660.6,2660.5,2.4932]
["bitfinex","ETHUSD",1723660443969,7.51644,2660.9,2660.5,2.4932]
["bitfinex","ETHUSD",1723660444124,3.75818,2660.9,2660.5,2.4932]
["bitfinex","ETHUSD",1723660444324,7.51582,2661.1,2660.5,2.4932]
["bitfinex","ETHUSD",1723660444554,3.75799,2661.0,2660.5,2.4932]
["bitfinex","ETHUSD",1723660444733,7.51668,2660.8,2660.5,2.4932]
["bitfinex","ETHUSD",1723660445043,3.75829,2660.8,2660.5,2.4932]
["bitfinex","ETHUSD",1723660445428,3.75811,2661.0,2660.5,2.4932]
["bitfinex","ETHUSD",1723660445825,3.75806,2661.0,2660.5,2.4932]
["bitfinex","ETHUSD",1723660446025,3.75838,2660.8,2660.5,2.4932]
["bitfinex","ETHUSD",1723660446234,3.75784,2661.1,2660.5,2.4932]
["bitfinex","ETHUSD",1723660446550,3.75891,2660.4,2660.2,2.3216]
["bitfinex","ETHUSD",1723660446868,3.75863,2660.6,2660.2,2.3216]
["bitfinex","ETHUSD",1723660447461,3.75897,2660.3,2660.2,2.3216]
["bitfinex","ETHUSD",1723660447993,3.75897,2660.3,2659.7,2.3216]
["bitfinex","ETHUSD",1723660448142,3.75897,2660.3,2659.7,2.85376]
["bitfinex","ETHUSD",1723660448337,3.75894,2660.4,2659.7,2.85376]
["bitfinex","ETHUSD",1723660448543,3.75899,2660.3,2659.7,2.85376]
["bitfinex","ETHUSD",1723660449068,7.51804,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723660449268,7.47,2660.5,2659.7,2.3216]
["bitfinex","ETHUSD",1723660449486,3.75914,2660.2,2659.7,2.3216]
["bitfinex","ETHUSD",1723660449689,3.75927,2660.1,2659.7,2.3216]
["bitfinex","ETHUSD",1723660449895,3.75941,2660.0,2659.7,2.3216]
["bitfinex","ETHUSD",1723660450047,3.75954,2659.9,2659.7,2.3216]
["bitfinex","ETHUSD",1723660450249,3.75941,2660.0,2659.7,2.3216]
["bitfinex","ETHUSD",1723660450657,3.75984,2659.7,2659.1,2.4646]
["bitfinex","ETHUSD",1723660450987,3.75984,2659.7,2659.1,3.09997815]
["bitfinex","ETHUSD",1723660450988,3.75996,2659.6,2659.1,3.09997815]
["bitfinex","ETHUSD",1723660451147,3.75996,2659.6,2659.1,2.4646]
["bitfinex","ETHUSD",1723660451499,3.75984,2659.7,2659.1,2.4646]
["bitfinex","ETHUSD",1723660451781,7.51973,2659.7,2659.1,2.4646]
["bitfinex","ETHUSD",1723660451987,3.75984,2659.7,2659.1,2.4646]
["bitfinex","ETHUSD",1723660452143,3.75984,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723660452343,7.51975,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723660452598,3.75984,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723660452804,3.75962,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723660453017,7.47,2660.0,2659.3,6.22495]
["bitfinex","ETHUSD",1723660453171,11.22943,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1723660453887,7.47,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1723660454083,7.47,2660.0,2659.4,0.88288832]
["bitfinex","ETHUSD",1723660454654,3.75935,2660.1,2659.4,0.88288832]
["bitfinex","ETHUSD",1723660455498,3.75935,2660.1,2659.5,2.4395]
["bitfinex","ETHUSD",1723660455675,3.75935,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660455877,3.75941,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660456101,12.13,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723660456102,15.88918,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723660456311,3.75927,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660457766,7.5186,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660458270,3.75927,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660458471,7.5186,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660458702,7.51865,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660459434,7.51865,2660.1,2659.5,2.4395]
["bitfinex","ETHUSD",1723660459435,3.75982,2659.7,2659.5,2.4395]
["bitfinex","ETHUSD",1723660460083,3.75982,2659.7,2658.7,5.72280536]
["bitfinex","ETHUSD",1723660460333,11.287,2659.9,2659.1,2.2578]
["bitfinex","ETHUSD",1723660460542,3.76029,2659.4,2659.1,2.2578]
["bitfinex","ETHUSD",1723660460699,3.76029,2659.4,2658.8,2.2578]
["bitfinex","ETHUSD",1723660461223,3.76067,2659.1,2658.8,2.2578]
["bitfinex","ETHUSD",1723660462440,3.76033,2659.4,2658.8,2.2578]
["bitfinex","ETHUSD",1723660462930,3.76039,2659.3,2658.8,2.2578]
["bitfinex","ETHUSD",1723660463493,3.76033,2659.4,2658.8,2.2578]
["bitfinex","ETHUSD",1723660463691,7.52069,2659.4,2658.8,2.2578]
["bitfinex","ETHUSD",1723660463919,3.76033,2659.4,2658.8,2.2578]
["bitfinex","ETHUSD",1723660464426,7.47,2659.6,2659.1,2.4925]
["bitfinex","ETHUSD",1723660464734,3.76011,2659.5,2659.1,2.4925]
["bitfinex","ETHUSD",1723660465299,7.47,2659.6,2659.1,2.4925]
["bitfinex","ETHUSD",1723660465506,7.47,2659.6,2659.1,2.75457315]
["bitfinex","ETHUSD",1723660465718,7.47,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723660466143,7.47,2659.6,2659.3,2.3514]
["bitfinex","ETHUSD",1723660466437,7.47,2659.6,2659.4,2.9014]
["bitfinex","ETHUSD",1723660466645,3.75943,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660466939,7.51896,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660467109,3.75943,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660467296,7.51891,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660467490,3.75943,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660468845,3.75966,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723660469935,3.75943,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660470562,7.47,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723660470740,7.47,2660.1,2659.6,2.3514]
["bitfinex","ETHUSD",1723660470947,7.47,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723660471748,3.759,2660.3,2659.8,2.3514]
["bitfinex","ETHUSD",1723660472847,7.51808,2660.3,2659.8,2.3514]
["bitfinex","ETHUSD",1723660473156,23.35883,2660.4,2659.8,2.64154]
["bitfinex","ETHUSD",1723660473330,23.35883,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723660474043,3.75919,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723660474350,19.6,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723660474351,3.75904,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723660475818,3.75919,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723660476540,11.22892,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723660477640,3.75899,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723660480146,3.75939,2660.0,2659.8,2.3514]
["bitfinex","ETHUSD",1723660480814,13.713,2660.4,2659.3,2.4811]
["bitfinex","ETHUSD",1723660481020,3.75982,2659.7,2659.3,2.4811]
["bitfinex","ETHUSD",1723660481282,7.52038,2659.5,2659.3,2.4811]
["bitfinex","ETHUSD",1723660481498,7.52036,2659.5,2659.3,2.4811]
["bitfinex","ETHUSD",1723660481783,3.76017,2659.5,2659.3,2.4811]
["bitfinex","ETHUSD",1723660482655,11.22956,2659.9,2659.3,2.4811]
["bitfinex","ETHUSD",1723660482980,3.76024,2659.4,2659.3,2.4811]
["bitfinex","ETHUSD",1723660483575,3.75992,2659.7,2659.3,2.4811]
["bitfinex","ETHUSD",1723660483774,3.76011,2659.5,2659.3,2.4811]
["bitfinex","ETHUSD",1723660484589,7.47,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660484590,3.75976,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723660485148,11.22954,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660486787,7.47,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660486986,3.75983,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1723660487493,14.98921,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660487646,11.22954,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660488045,3.75982,2659.7,2659.4,0.55]
["bitfinex","ETHUSD",1723660488582,3.75968,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723660489672,7.47,2659.9,2659.4,0.85311]
["bitfinex","ETHUSD",1723660489891,7.47,2659.9,2659.5,2.3746]
["bitfinex","ETHUSD",1723660490215,7.47,2659.9,2659.7,2.3746]
["bitfinex","ETHUSD",1723660490372,7.47,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1723660490707,7.47,2659.9,2659.8,2.9246]
["bitfinex","ETHUSD",1723660490861,7.47,2659.9,2659.8,3.593052]
["bitfinex","ETHUSD",1723660491059,7.47,2659.9,2659.8,2.9246]
["bitfinex","ETHUSD",1723660492161,7.47,2659.9,2659.8,6.68428]
["bitfinex","ETHUSD",1723660492363,7.47,2659.9,2659.8,2.9246]
["bitfinex","ETHUSD",1723660493417,3.759,2660.3,2659.8,2.9246]
["bitfinex","ETHUSD",1723660494678,3.75883,2660.4,2659.8,2.9246]
["bitfinex","ETHUSD",1723660494984,3.75883,2660.4,2659.9,0.29246]
["bitfinex","ETHUSD",1723660495188,3.75883,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723660496803,3.75868,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723660497111,1.30123547,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660497277,3.75868,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723660497476,1.30124007,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660497703,3.75872,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660497871,3.75883,2660.4,2660.0,0.5508]
["bitfinex","ETHUSD",1723660498072,3.75872,2660.5,2660.0,0.5508]
["bitfinex","ETHUSD",1723660499921,3.75872,2660.5,2660.1,2.417]
["bitfinex","ETHUSD",1723660501579,3.75883,2660.4,2660.1,2.417]
["bitfinex","ETHUSD",1723660501774,7.47,2660.7,2660.1,2.743026]
["bitfinex","ETHUSD",1723660501977,4.34776228,2660.9,2660.3,2.417]
["bitfinex","ETHUSD",1723660502294,1.30104283,2660.8,2660.3,2.417]
["bitfinex","ETHUSD",1723660502495,3.75813,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723660502885,3.75799,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723660503725,7.47,2661.1,2660.5,2.4263]
["bitfinex","ETHUSD",1723660503912,0.40864931,2661.8,2660.4,4.30876]
["bitfinex","ETHUSD",1723660503913,13.11513,2661.7,2660.8,3.75813]
["bitfinex","ETHUSD",1723660504073,13.11513,2661.7,2660.9,2.9763]
["bitfinex","ETHUSD",1723660504074,9.358,2661.7,2660.9,2.9763]
["bitfinex","ETHUSD",1723660504279,13.11501,2661.7,2661.1,2.4263]
["bitfinex","ETHUSD",1723660504506,13.11501,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660504702,3.75729,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723660504905,3.75765,2661.3,2661.1,2.4263]
["bitfinex","ETHUSD",1723660505579,3.75765,2661.3,2660.6,2.4263]
["bitfinex","ETHUSD",1723660505580,3.7584,2660.7,2660.6,2.4263]
["bitfinex","ETHUSD",1723660505772,3.7584,2660.7,2660.3,2.4263]
["bitfinex","ETHUSD",1723660505974,3.75862,2660.6,2660.3,2.4263]
["bitfinex","ETHUSD",1723660506230,3.75786,2661.1,2660.3,2.4263]
["bitfinex","ETHUSD",1723660506231,3.75818,2660.9,2660.3,2.4263]
["bitfinex","ETHUSD",1723660506418,3.817,2661.0,2660.3,2.4263]
["bitfinex","ETHUSD",1723660506419,3.75864,2660.6,2660.3,2.4263]
["bitfinex","ETHUSD",1723660507408,3.7587,2660.5,2660.3,2.4263]
["bitfinex","ETHUSD",1723660507597,3.75856,2660.6,2660.3,2.4263]
["bitfinex","ETHUSD",1723660508326,3.817,2661.0,2660.3,2.4263]
["bitfinex","ETHUSD",1723660508327,3.75872,2660.5,2660.3,2.4263]
["bitfinex","ETHUSD",1723660508676,3.75849,2660.7,2660.3,2.4263]
["bitfinex","ETHUSD",1723660508920,7.51697,2660.7,2660.3,2.4263]
["bitfinex","ETHUSD",1723660509519,7.51699,2660.7,2660.3,2.4263]
["bitfinex","ETHUSD",1723660510089,3.75855,2660.6,2660.3,2.4263]
["bitfinex","ETHUSD",1723660510312,3.75869,2660.5,2660.3,2.4263]
["bitfinex","ETHUSD",1723660510486,3.75883,2660.4,2660.3,2.4263]
["bitfinex","ETHUSD",1723660510682,3.75883,2660.4,2660.0,0.0008]
["bitfinex","ETHUSD",1723660510886,3.75899,2660.3,2660.1,2.288]
["bitfinex","ETHUSD",1723660511420,3.75869,2660.5,2660.1,2.288]
["bitfinex","ETHUSD",1723660511601,3.75887,2660.4,2660.1,2.288]
["bitfinex","ETHUSD",1723660511797,7.47,2660.8,2660.1,2.51688]
["bitfinex","ETHUSD",1723660512000,7.47,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1723660512198,3.75735,2661.5,2660.7,3.7584]
["bitfinex","ETHUSD",1723660512400,3.75735,2661.5,2660.8,2.288]
["bitfinex","ETHUSD",1723660512630,3.75735,2661.5,2660.9,2.838]
["bitfinex","ETHUSD",1723660512929,3.75735,2661.5,2660.9,3.1218]
["bitfinex","ETHUSD",1723660513397,7.51471,2661.5,2660.9,3.1218]
["bitfinex","ETHUSD",1723660513580,3.75756,2661.3,2660.9,3.1218]
["bitfinex","ETHUSD",1723660513785,3.75764,2661.3,2660.9,2.288]
["bitfinex","ETHUSD",1723660514029,3.75778,2661.2,2660.9,2.288]
["bitfinex","ETHUSD",1723660514397,3.75764,2661.3,2660.9,2.288]
["bitfinex","ETHUSD",1723660514599,7.5147,2661.5,2660.9,2.288]
["bitfinex","ETHUSD",1723660514918,7.51474,2661.5,2660.9,2.288]
["bitfinex","ETHUSD",1723660515243,3.7573,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723660515969,5.64506,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1723660516168,9.40216,2661.7,2661.1,2.4133]
["bitfinex","ETHUSD",1723660516366,5.64506,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723660516553,3.75743,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1723660516710,3.75756,2661.3,2661.1,2.4133]
["bitfinex","ETHUSD",1723660517972,7.51521,2661.3,2660.8,2.4133]
["bitfinex","ETHUSD",1723660518125,3.75756,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723660518858,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723660519824,7.51524,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723660520126,7.51612,2661.0,2660.8,2.4133]
["bitfinex","ETHUSD",1723660520440,3.75863,2660.6,2660.2,2.4133]
["bitfinex","ETHUSD",1723660521055,7.51725,2660.6,2660.2,2.4133]
["bitfinex","ETHUSD",1723660521364,3.75862,2660.6,2660.2,2.4133]
["bitfinex","ETHUSD",1723660521864,3.75836,2660.8,2660.2,2.4133]
["bitfinex","ETHUSD",1723660521865,3.75841,2660.7,2660.2,2.4133]
["bitfinex","ETHUSD",1723660522280,7.47,2661.0,2660.2,2.4133]
["bitfinex","ETHUSD",1723660522420,3.75907,2660.3,2660.0,0.0008]
["bitfinex","ETHUSD",1723660522871,7.57532,2660.8,2660.0,0.0008]
["bitfinex","ETHUSD",1723660522872,3.75874,2660.5,2660.0,0.0008]
["bitfinex","ETHUSD",1723660523436,7.51756,2660.5,2660.0,0.0008]
["bitfinex","ETHUSD",1723660523639,3.75874,2660.5,2660.0,0.0008]
["bitfinex","ETHUSD",1723660524089,7.51702,2660.7,2660.0,0.5508]
["bitfinex","ETHUSD",1723660524283,3.75849,2660.7,2660.1,2.3918]
["bitfinex","ETHUSD",1723660524434,3.75857,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723660524637,3.75849,2660.7,2660.2,0.923186]
["bitfinex","ETHUSD",1723660525286,3.7582,2660.9,2660.3,2.4513]
["bitfinex","ETHUSD",1723660525437,3.7582,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723660526841,3.75834,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723660528088,3.75834,2660.8,2660.0,2.4521]
["bitfinex","ETHUSD",1723660528089,3.75924,2660.2,2660.0,2.4521]
["bitfinex","ETHUSD",1723660528280,3.75925,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660528454,7.5185,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660529456,11.27775,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660529903,7.5185,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660530477,8.82010105,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660530671,11.27775,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660530920,38.34422538,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660531080,41.34422538,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660531408,41.34438123,2660.1,2660.0,0.0008]
["bitfinex","ETHUSD",1723660532077,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660532279,3.76041,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660533204,3.76053,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660533421,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660533714,3.76047,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660533861,11.2299,2659.7,2659.1,2.4243]
["bitfinex","ETHUSD",1723660534062,3.76011,2659.5,2659.2,0.25525315]
["bitfinex","ETHUSD",1723660534288,3.76011,2659.5,2659.1,2.4243]
["bitfinex","ETHUSD",1723660534483,14.9898,2659.7,2659.1,2.4243]
["bitfinex","ETHUSD",1723660534712,3.76,2659.6,2659.1,2.4243]
["bitfinex","ETHUSD",1723660534930,3.76014,2659.5,2659.1,2.4243]
["bitfinex","ETHUSD",1723660535087,14.98978,2659.7,2659.1,2.4243]
["bitfinex","ETHUSD",1723660535285,11.22986,2659.7,2659.2,0.25525315]
["bitfinex","ETHUSD",1723660535533,3.76004,2659.6,2659.2,0.25525315]
["bitfinex","ETHUSD",1723660535732,3.76013,2659.5,2659.2,0.25525315]
["bitfinex","ETHUSD",1723660536230,3.76013,2659.5,2659.1,2.4243]
["bitfinex","ETHUSD",1723660536436,11.22988,2659.7,2659.1,2.4243]
["bitfinex","ETHUSD",1723660536636,3.76015,2659.5,2659.1,2.4243]
["bitfinex","ETHUSD",1723660536938,11.22993,2659.7,2659.1,2.4243]
["bitfinex","ETHUSD",1723660537101,11.22993,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723660537302,7.47,2659.7,2659.3,2.3588]
["bitfinex","ETHUSD",1723660537636,11.22989,2659.7,2659.3,2.3588]
["bitfinex","ETHUSD",1723660538029,3.75989,2659.7,2659.3,2.3588]
["bitfinex","ETHUSD",1723660539190,3.75996,2659.6,2659.3,2.3588]
["bitfinex","ETHUSD",1723660540445,3.75996,2659.6,2659.3,2.67520532]
["bitfinex","ETHUSD",1723660540744,3.76034,2659.4,2659.1,2.4438]
["bitfinex","ETHUSD",1723660540937,3.76052,2659.2,2659.1,2.4438]
["bitfinex","ETHUSD",1723660541151,3.76034,2659.4,2659.1,2.4438]
["bitfinex","ETHUSD",1723660541429,7.52013,2659.6,2659.1,2.4438]
["bitfinex","ETHUSD",1723660541872,3.76027,2659.4,2659.1,1.9721992]
["bitfinex","ETHUSD",1723660542374,2.4447,2659.7,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660542939,3.76049,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660543469,3.76019,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660543669,3.75988,2659.7,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660544160,3.75988,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723660544965,3.75988,2659.7,2659.2,2.3674]
["bitfinex","ETHUSD",1723660545166,3.75972,2659.8,2659.2,2.3674]
["bitfinex","ETHUSD",1723660545553,11.22949,2660.0,2659.2,6.80847515]
["bitfinex","ETHUSD",1723660545867,3.75957,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1723660546867,3.75957,2659.9,2659.4,2.3641]
["bitfinex","ETHUSD",1723660547777,7.47,2660.0,2659.4,2.3641]
["bitfinex","ETHUSD",1723660548065,3.75999,2659.6,2659.4,2.3641]
["bitfinex","ETHUSD",1723660549474,3.7601,2659.5,2659.4,2.3641]
["bitfinex","ETHUSD",1723660549643,3.76033,2659.4,2659.1,2.377]
["bitfinex","ETHUSD",1723660549958,9.905,2660.0,2659.1,2.377]
["bitfinex","ETHUSD",1723660549959,3.76005,2659.6,2659.1,2.377]
["bitfinex","ETHUSD",1723660550297,3.75989,2659.7,2659.1,2.377]
["bitfinex","ETHUSD",1723660550956,7.51982,2659.7,2659.1,2.377]
["bitfinex","ETHUSD",1723660551163,3.75987,2659.7,2659.1,2.377]
["bitfinex","ETHUSD",1723660552146,3.75963,2659.9,2659.1,3.00361015]
["bitfinex","ETHUSD",1723660552352,3.75963,2659.9,2659.3,2.377]
["bitfinex","ETHUSD",1723660552587,7.47,2660.0,2659.5,2.4874]
["bitfinex","ETHUSD",1723660553468,7.47,2660.0,2659.7,2.4127]
["bitfinex","ETHUSD",1723660553684,3.75913,2660.2,2659.7,2.4127]
["bitfinex","ETHUSD",1723660553864,3.75897,2660.3,2659.7,2.4127]
["bitfinex","ETHUSD",1723660554063,30.22,2660.4,2659.7,2.4127]
["bitfinex","ETHUSD",1723660554391,3.75911,2660.2,2659.7,2.4127]
["bitfinex","ETHUSD",1723660554562,7.51833,2660.2,2659.7,2.4127]
["bitfinex","ETHUSD",1723660554763,3.75911,2660.2,2659.7,2.4127]
["bitfinex","ETHUSD",1723660555989,3.75933,2660.1,2659.7,2.4127]
["bitfinex","ETHUSD",1723660556401,3.75962,2659.9,2659.5,2.3381]
["bitfinex","ETHUSD",1723660556598,3.75975,2659.8,2659.5,2.3381]
["bitfinex","ETHUSD",1723660556966,3.75954,2659.9,2659.5,2.3381]
["bitfinex","ETHUSD",1723660557168,3.75921,2660.2,2659.5,2.3381]
["bitfinex","ETHUSD",1723660557484,3.75968,2659.9,2659.5,2.3381]
["bitfinex","ETHUSD",1723660557652,3.75968,2659.8,2659.5,2.3381]
["bitfinex","ETHUSD",1723660560400,3.75954,2659.9,2659.5,2.3381]
["bitfinex","ETHUSD",1723660560602,23.50899,2660.3,2659.5,2.3381]
["bitfinex","ETHUSD",1723660560901,3.75975,2659.8,2659.5,2.3381]
["bitfinex","ETHUSD",1723660561203,3.75996,2659.6,2659.1,2.3001]
["bitfinex","ETHUSD",1723660561417,3.76031,2659.4,2659.1,2.3001]
["bitfinex","ETHUSD",1723660561563,3.76048,2659.3,2659.1,2.3001]
["bitfinex","ETHUSD",1723660563092,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660563308,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660563818,8.82325809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660564513,12.58392809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660565123,15.58392809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660565293,8.06258809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660566039,11.82325809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660567137,8.06258809,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660567437,1.30198561,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660567645,27.32716,2659.5,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660567646,3.76037,2659.4,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660568059,3.76039,2659.3,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660568353,7.52131,2659.2,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660568663,3.76067,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660568824,7.52134,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660569728,8.82333862,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660570634,16.40100862,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660570955,19.40100862,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660572027,11.82341973,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660572744,18.09901,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660572947,25.51503549,2659.1,2659.0,0.1282315]
["bitfinex","ETHUSD",1723660573467,25.51503549,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660573468,45.26503549,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660574045,41.50448944,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660575048,35.33424679,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660575217,39.15124679,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660575658,37.84901,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660575965,41.48439384,2659.1,2659.0,1.5e-06]
["bitfinex","ETHUSD",1723660576490,41.48439384,2659.1,2656.9,2.3338]
["bitfinex","ETHUSD",1723660576491,3.76331,2657.3,2656.9,2.3338]
["bitfinex","ETHUSD",1723660576681,3.76299,2657.5,2656.9,2.3338]
["bitfinex","ETHUSD",1723660576878,3.76275,2657.7,2656.9,2.3338]
["bitfinex","ETHUSD",1723660577197,3.76241,2657.9,2656.9,2.3338]
["bitfinex","ETHUSD",1723660577323,3.0,2658.2,2657.1,2.3525]
["bitfinex","ETHUSD",1723660577324,3.76209,2658.1,2657.1,2.3525]
["bitfinex","ETHUSD",1723660577521,3.76231,2658.0,2657.2,2.3525]
["bitfinex","ETHUSD",1723660578240,3.76224,2658.0,2657.3,2.3525]
["bitfinex","ETHUSD",1723660578454,3.76194,2658.2,2657.5,2.3525]
["bitfinex","ETHUSD",1723660578626,6.76163,2658.5,2657.7,2.3525]
["bitfinex","ETHUSD",1723660578828,3.7614,2658.6,2657.8,2.9025]
["bitfinex","ETHUSD",1723660579344,3.76142,2658.6,2657.8,2.9025]
["bitfinex","ETHUSD",1723660579533,3.76223,2658.0,2657.8,2.3525]
["bitfinex","ETHUSD",1723660579858,7.52457,2658.0,2657.8,2.3525]
["bitfinex","ETHUSD",1723660580173,3.762,2658.2,2657.8,2.3525]
["bitfinex","ETHUSD",1723660580849,3.76232,2658.0,2657.8,2.3525]
["bitfinex","ETHUSD",1723660581243,3.76232,2658.0,2657.2,2.4557]
["bitfinex","ETHUSD",1723660581244,3.76307,2657.5,2657.2,2.4557]
["bitfinex","ETHUSD",1723660581450,3.76321,2657.3,2656.9,2.4557]
["bitfinex","ETHUSD",1723660581634,3.76351,2657.1,2657.0,0.24557]
["bitfinex","ETHUSD",1723660581986,3.76336,2657.2,2656.9,2.4557]
["bitfinex","ETHUSD",1723660582167,7.52632,2657.4,2656.9,2.4557]
["bitfinex","ETHUSD",1723660582333,6.76257,2657.8,2656.9,2.4557]
["bitfinex","ETHUSD",1723660582676,3.76257,2657.8,2657.1,2.4481]
["bitfinex","ETHUSD",1723660583045,7.52516,2657.8,2657.2,0.24481]
["bitfinex","ETHUSD",1723660583244,7.47,2657.9,2657.2,0.24481]
["bitfinex","ETHUSD",1723660583476,7.47,2657.9,2657.1,3.76341]
["bitfinex","ETHUSD",1723660583658,10.52405,2658.2,2657.3,2.3808]
["bitfinex","ETHUSD",1723660583960,3.0,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1723660584158,3.76234,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723660584583,5.65034,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723660584788,1.888,2658.0,2657.6,2.3808]
["bitfinex","ETHUSD",1723660584956,3.7626,2657.8,2657.6,2.3808]
["bitfinex","ETHUSD",1723660585158,3.7626,2657.8,2656.7,3.76398]
["bitfinex","ETHUSD",1723660585159,3.7626,2657.8,2656.9,2.3808]
["bitfinex","ETHUSD",1723660585369,3.76281,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723660585765,3.7626,2657.8,2657.1,2.4988]
["bitfinex","ETHUSD",1723660585965,3.7626,2657.8,2657.2,0.85488]
["bitfinex","ETHUSD",1723660586300,3.76248,2657.9,2657.3,2.4988]
["bitfinex","ETHUSD",1723660586502,3.76248,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660586705,13.12027,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723660586852,3.76237,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660587978,9.358,2658.0,2657.3,2.4988]
["bitfinex","ETHUSD",1723660587979,3.76277,2657.7,2657.3,2.4988]
["bitfinex","ETHUSD",1723660588200,7.52552,2657.7,2657.3,2.4988]
["bitfinex","ETHUSD",1723660588399,3.76274,2657.7,2657.3,2.4988]
["bitfinex","ETHUSD",1723660588547,3.76274,2657.7,2656.6,2.2552]
["bitfinex","ETHUSD",1723660588548,3.76401,2656.8,2656.6,2.2552]
["bitfinex","ETHUSD",1723660588750,3.76393,2656.8,2656.6,2.2552]
["bitfinex","ETHUSD",1723660588986,3.76341,2657.2,2656.6,2.2552]
["bitfinex","ETHUSD",1723660589324,3.76313,2657.4,2656.6,2.2552]
["bitfinex","ETHUSD",1723660589499,5.65028,2658.0,2656.7,0.22552]
["bitfinex","ETHUSD",1723660589500,3.76302,2657.5,2656.7,0.22552]
["bitfinex","ETHUSD",1723660589798,3.76309,2657.4,2656.7,2.2552]
["bitfinex","ETHUSD",1723660589982,3.76287,2657.6,2656.7,2.2552]
["bitfinex","ETHUSD",1723660590154,3.76294,2657.5,2656.7,2.2552]
["bitfinex","ETHUSD",1723660590347,3.0,2657.9,2656.9,2.2552]
["bitfinex","ETHUSD",1723660590348,3.76331,2657.3,2656.9,2.2552]
["bitfinex","ETHUSD",1723660590552,3.76289,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723660590747,3.76239,2657.9,2657.0,0.83052]
["bitfinex","ETHUSD",1723660590948,3.76239,2657.9,2657.1,2.4883]
["bitfinex","ETHUSD",1723660591191,3.76239,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723660591491,3.76239,2657.9,2657.3,2.4883]
["bitfinex","ETHUSD",1723660591887,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723660592492,1.888,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723660592696,3.76275,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660593280,3.76248,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660593963,1.888,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723660593964,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660594393,7.52491,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660594594,3.76242,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660594805,3.76274,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660595227,3.76293,2657.5,2657.1,2.2895]
["bitfinex","ETHUSD",1723660595382,3.76311,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1723660595587,3.76294,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1723660596026,3.7624,2657.9,2657.3,2.493]
["bitfinex","ETHUSD",1723660596188,3.7626,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723660596389,3.76269,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660596811,3.7624,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660596812,7.52488,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660597012,3.76253,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723660597232,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660597932,3.76293,2657.5,2657.4,0.55]
["bitfinex","ETHUSD",1723660598289,7.52543,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660598504,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660598832,3.76275,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723660599027,3.76242,2657.9,2657.4,0.882695]
["bitfinex","ETHUSD",1723660599330,3.76242,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660599741,3.76242,2657.9,2657.5,2.493]
["bitfinex","ETHUSD",1723660600031,3.76242,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723660600032,1.888,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1723660600230,1.888,2658.0,2657.9,10.56772]
["bitfinex","ETHUSD",1723660600437,1.888,2658.0,2657.9,13.56772]
["bitfinex","ETHUSD",1723660600602,1.888,2658.0,2657.9,19.196852]
["bitfinex","ETHUSD",1723660600793,3.76044,2659.3,2658.6,2.2918]
["bitfinex","ETHUSD",1723660600988,3.76044,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723660601186,3.76044,2659.3,2658.8,0.0752129]
["bitfinex","ETHUSD",1723660601400,3.76024,2659.4,2659.0,2.2918]
["bitfinex","ETHUSD",1723660601640,3.76019,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660601968,7.52039,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660602098,3.76019,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660602302,3.76019,2659.5,2659.1,0.84170093]
["bitfinex","ETHUSD",1723660603152,3.76024,2659.4,2659.1,0.84170093]
["bitfinex","ETHUSD",1723660603339,3.76109,2658.8,2658.7,2.2918]
["bitfinex","ETHUSD",1723660603569,3.76134,2658.7,2658.4,2.2918]
["bitfinex","ETHUSD",1723660604209,3.76148,2658.6,2658.4,2.2918]
["bitfinex","ETHUSD",1723660604405,3.76151,2658.5,2658.4,2.2918]
["bitfinex","ETHUSD",1723660604605,3.76176,2658.4,2657.9,2.4872]
["bitfinex","ETHUSD",1723660604908,3.76176,2658.4,2658.0,0.24872]
["bitfinex","ETHUSD",1723660605106,7.5235,2658.4,2658.0,0.24872]
["bitfinex","ETHUSD",1723660605307,3.76183,2658.3,2658.0,0.24872]
["bitfinex","ETHUSD",1723660605610,3.76175,2658.4,2658.0,0.24872]
["bitfinex","ETHUSD",1723660606708,5.4724,2659.4,2658.2,2.321]
["bitfinex","ETHUSD",1723660606904,3.76059,2659.2,2658.4,2.321]
["bitfinex","ETHUSD",1723660607155,7.52122,2659.2,2658.5,2.871]
["bitfinex","ETHUSD",1723660607304,3.76059,2659.2,2658.5,2.871]
["bitfinex","ETHUSD",1723660607926,3.76033,2659.4,2658.5,2.871]
["bitfinex","ETHUSD",1723660608121,3.76039,2659.3,2658.5,2.871]
["bitfinex","ETHUSD",1723660608349,3.76082,2659.0,2658.5,2.871]
["bitfinex","ETHUSD",1723660608558,3.76081,2659.0,2658.5,2.871]
["bitfinex","ETHUSD",1723660608724,3.76118,2658.8,2658.5,2.321]
["bitfinex","ETHUSD",1723660609513,3.761,2658.9,2657.9,2.321]
["bitfinex","ETHUSD",1723660609804,3.76183,2658.3,2657.9,2.321]
["bitfinex","ETHUSD",1723660610003,3.76203,2658.2,2657.9,2.321]
["bitfinex","ETHUSD",1723660610157,3.76203,2658.2,2657.9,2.5531]
["bitfinex","ETHUSD",1723660610359,3.76173,2658.4,2657.9,2.5531]
["bitfinex","ETHUSD",1723660610584,3.76173,2658.4,2657.9,2.321]
["bitfinex","ETHUSD",1723660610800,7.52352,2658.4,2657.9,2.321]
["bitfinex","ETHUSD",1723660610959,3.76173,2658.4,2657.9,2.321]
["bitfinex","ETHUSD",1723660611159,3.76173,2658.4,2657.9,2.5531]
["bitfinex","ETHUSD",1723660611867,3.0,2659.0,2658.0,2.2648]
["bitfinex","ETHUSD",1723660612071,3.76131,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723660612488,3.76174,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1723660612703,3.7615,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723660612901,3.7615,2658.6,2658.1,0.85469]
["bitfinex","ETHUSD",1723660613102,3.76153,2658.5,2658.1,0.85469]
["bitfinex","ETHUSD",1723660613662,3.76148,2658.6,2658.1,0.85469]
["bitfinex","ETHUSD",1723660614366,3.76115,2658.8,2658.1,0.85469]
["bitfinex","ETHUSD",1723660614590,3.76141,2658.6,2658.1,0.85469]
["bitfinex","ETHUSD",1723660614903,3.76141,2658.6,2658.2,0.311949]
["bitfinex","ETHUSD",1723660615131,3.76163,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1723660615600,3.76163,2658.5,2658.2,0.55]
["bitfinex","ETHUSD",1723660615764,3.76163,2658.5,2658.0,2.2648]
["bitfinex","ETHUSD",1723660615765,3.76163,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1723660615963,6.76084,2659.0,2658.2,6.02672]
["bitfinex","ETHUSD",1723660615964,3.7609,2659.0,2658.2,6.02672]
["bitfinex","ETHUSD",1723660616162,3.7609,2659.0,2658.3,1.207672]
["bitfinex","ETHUSD",1723660616481,3.7609,2659.0,2658.4,2.2648]
["bitfinex","ETHUSD",1723660616677,3.7609,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660617077,3.7609,2659.0,2658.4,2.2648]
["bitfinex","ETHUSD",1723660617078,3.76143,2658.6,2658.4,2.2648]
["bitfinex","ETHUSD",1723660617892,11.23045,2659.3,2658.4,2.2648]
["bitfinex","ETHUSD",1723660618210,3.76083,2659.0,2658.5,0.77648]
["bitfinex","ETHUSD",1723660618514,3.76067,2659.1,2658.5,0.77648]
["bitfinex","ETHUSD",1723660618819,7.47,2659.3,2658.5,0.77648]
["bitfinex","ETHUSD",1723660619012,3.76124,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1723660619967,7.52258,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1723660620168,3.76124,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1723660620364,3.76124,2658.7,2658.4,2.2648]
["bitfinex","ETHUSD",1723660620575,3.76103,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1723660621176,7.47,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1723660621377,3.76099,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1723660621983,3.76067,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723660622521,3.76109,2658.8,2658.3,2.2648]
["bitfinex","ETHUSD",1723660622681,3.76139,2658.6,2658.3,2.2648]
["bitfinex","ETHUSD",1723660623021,3.76139,2658.6,2658.3,2.49128]
["bitfinex","ETHUSD",1723660623165,3.76061,2659.2,2658.3,2.49128]
["bitfinex","ETHUSD",1723660623370,5.3177,2659.6,2658.4,2.2648]
["bitfinex","ETHUSD",1723660623371,3.7603,2659.4,2658.4,2.2648]
["bitfinex","ETHUSD",1723660623594,3.76095,2658.9,2658.4,2.2648]
["bitfinex","ETHUSD",1723660623866,3.76126,2658.7,2658.5,0.55]
["bitfinex","ETHUSD",1723660624208,3.76126,2658.7,2658.4,2.2648]
["bitfinex","ETHUSD",1723660624209,3.76151,2658.5,2658.4,2.2648]
["bitfinex","ETHUSD",1723660624453,3.76126,2658.7,2658.4,2.8148]
["bitfinex","ETHUSD",1723660625070,2.4748,2659.1,2658.1,2.2528]
["bitfinex","ETHUSD",1723660625270,3.76177,2658.4,2657.8,2.2528]
["bitfinex","ETHUSD",1723660625514,3.76177,2658.4,2657.9,0.22528]
["bitfinex","ETHUSD",1723660626276,3.76181,2658.3,2657.9,0.22528]
["bitfinex","ETHUSD",1723660627115,3.76195,2658.2,2657.9,0.22528]
["bitfinex","ETHUSD",1723660627272,3.76177,2658.4,2657.9,0.22528]
["bitfinex","ETHUSD",1723660627273,3.76167,2658.4,2657.9,0.22528]
["bitfinex","ETHUSD",1723660627473,3.76149,2658.6,2657.9,0.22528]
["bitfinex","ETHUSD",1723660627790,7.52237,2658.8,2658.0,2.4109]
["bitfinex","ETHUSD",1723660627983,3.76125,2658.7,2658.1,0.639852]
["bitfinex","ETHUSD",1723660628232,3.76145,2658.6,2658.1,0.639852]
["bitfinex","ETHUSD",1723660628418,2.4606,2659.1,2658.0,6.17308]
["bitfinex","ETHUSD",1723660628419,3.76116,2658.8,2658.0,6.17308]
["bitfinex","ETHUSD",1723660628645,3.76118,2658.8,2658.2,2.4109]
["bitfinex","ETHUSD",1723660628958,3.76125,2658.7,2658.2,2.4109]
["bitfinex","ETHUSD",1723660629255,3.76105,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723660629422,3.76112,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1723660629610,3.76112,2658.8,2658.3,0.84609]
["bitfinex","ETHUSD",1723660630359,3.76074,2659.1,2658.3,4.60777]
["bitfinex","ETHUSD",1723660630574,1.30204031,2659.0,2658.6,2.4109]
["bitfinex","ETHUSD",1723660630712,3.76025,2659.4,2658.8,2.4109]
["bitfinex","ETHUSD",1723660631054,3.76025,2659.4,2658.8,2.45545981]
["bitfinex","ETHUSD",1723660631213,3.76025,2659.4,2658.9,1.17166898]
["bitfinex","ETHUSD",1723660631421,7.47,2659.7,2658.9,1.17166898]
["bitfinex","ETHUSD",1723660631623,5.0617214,2659.6,2658.9,4.93260898]
["bitfinex","ETHUSD",1723660631845,3.76009,2659.6,2658.9,4.93260898]
["bitfinex","ETHUSD",1723660632070,7.47,2659.7,2658.8,2.4109]
["bitfinex","ETHUSD",1723660632361,3.76095,2658.9,2658.5,2.4109]
["bitfinex","ETHUSD",1723660632560,3.76095,2658.9,2658.5,2.9609]
["bitfinex","ETHUSD",1723660632711,3.76082,2659.0,2658.5,2.9609]
["bitfinex","ETHUSD",1723660632916,3.76106,2658.9,2658.5,2.9609]
["bitfinex","ETHUSD",1723660633162,3.7611,2658.8,2658.5,2.9609]
["bitfinex","ETHUSD",1723660633312,3.76152,2658.5,2658.2,2.4109]
["bitfinex","ETHUSD",1723660633516,3.76152,2658.5,2658.2,2.65199]
["bitfinex","ETHUSD",1723660633762,3.76137,2658.7,2658.2,2.65199]
["bitfinex","ETHUSD",1723660633984,3.76153,2658.5,2657.7,2.4109]
["bitfinex","ETHUSD",1723660634317,3.7618,2658.3,2657.7,2.4109]
["bitfinex","ETHUSD",1723660635063,3.76168,2658.4,2657.7,2.4109]
["bitfinex","ETHUSD",1723660635421,3.76183,2658.3,2657.7,2.4109]
["bitfinex","ETHUSD",1723660636147,3.76183,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723660636357,3.76183,2658.3,2657.9,0.29609]
["bitfinex","ETHUSD",1723660636562,3.7616,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723660636734,3.7613,2658.7,2658.1,2.4109]
["bitfinex","ETHUSD",1723660636935,3.75959,2659.9,2658.3,2.4109]
["bitfinex","ETHUSD",1723660636936,3.76076,2659.1,2658.3,2.4109]
["bitfinex","ETHUSD",1723660637132,7.52041,2659.5,2658.6,3.76133]
["bitfinex","ETHUSD",1723660637339,1.30185141,2659.4,2658.7,2.4109]
["bitfinex","ETHUSD",1723660637621,3.76024,2659.4,2658.7,2.9609]
["bitfinex","ETHUSD",1723660638093,1.30181967,2659.3,2658.7,2.9609]
["bitfinex","ETHUSD",1723660638226,3.76024,2659.4,2658.8,0.672219]
["bitfinex","ETHUSD",1723660638427,3.76061,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723660638825,3.76076,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1723660639064,3.76076,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1723660639269,3.76061,2659.2,2658.8,0.84609]
["bitfinex","ETHUSD",1723660639711,3.76032,2659.4,2658.8,0.84609]
["bitfinex","ETHUSD",1723660640267,7.52065,2659.4,2658.8,0.84609]
["bitfinex","ETHUSD",1723660640615,3.76069,2659.1,2658.8,0.84609]
["bitfinex","ETHUSD",1723660640967,3.76056,2659.2,2658.4,2.74609]
["bitfinex","ETHUSD",1723660640968,3.76084,2659.0,2658.4,2.74609]
["bitfinex","ETHUSD",1723660642265,3.76084,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660642870,3.76104,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1723660643119,3.76116,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1723660643284,3.76148,2658.6,2658.1,2.2913]
["bitfinex","ETHUSD",1723660643484,3.7616,2658.5,2658.1,2.2913]
["bitfinex","ETHUSD",1723660643683,3.7616,2658.5,2658.2,0.22913]
["bitfinex","ETHUSD",1723660643920,3.76166,2658.4,2658.2,0.22913]
["bitfinex","ETHUSD",1723660644216,7.52342,2658.4,2658.1,2.2913]
["bitfinex","ETHUSD",1723660644412,3.76166,2658.4,2657.9,0.29609]
["bitfinex","ETHUSD",1723660644595,3.76188,2658.3,2657.9,0.29609]
["bitfinex","ETHUSD",1723660645000,11.23141,2658.6,2657.9,0.29609]
["bitfinex","ETHUSD",1723660645203,3.7625,2657.9,2657.5,2.3322]
["bitfinex","ETHUSD",1723660645516,7.52499,2657.9,2657.5,2.3322]
["bitfinex","ETHUSD",1723660645888,3.76252,2657.8,2657.5,2.3322]
["bitfinex","ETHUSD",1723660646101,3.76209,2658.1,2657.5,2.56542]
["bitfinex","ETHUSD",1723660646416,11.23203,2658.2,2657.5,2.56542]
["bitfinex","ETHUSD",1723660646625,7.52465,2658.0,2657.5,2.56542]
["bitfinex","ETHUSD",1723660646775,3.76244,2657.9,2657.5,0.23322]
["bitfinex","ETHUSD",1723660646993,3.76244,2657.9,2657.4,0.025]
["bitfinex","ETHUSD",1723660647196,11.23195,2658.2,2657.5,2.3191]
["bitfinex","ETHUSD",1723660647732,3.7623,2658.0,2657.5,2.3191]
["bitfinex","ETHUSD",1723660647900,3.7623,2658.0,2657.5,2.55351]
["bitfinex","ETHUSD",1723660648105,14.99406,2658.2,2657.5,2.55351]
["bitfinex","ETHUSD",1723660648416,3.76212,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723660648620,11.232,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723660649197,3.76217,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723660649426,11.232,2658.2,2657.6,0.862851]
["bitfinex","ETHUSD",1723660649743,3.76222,2658.0,2657.6,0.862851]
["bitfinex","ETHUSD",1723660650091,3.76212,2658.1,2657.6,0.862851]
["bitfinex","ETHUSD",1723660650828,3.76224,2658.0,2657.6,0.862851]
["bitfinex","ETHUSD",1723660651030,7.47,2658.2,2657.7,0.3416361]
["bitfinex","ETHUSD",1723660651233,7.47,2658.2,2657.9,2.2891]
["bitfinex","ETHUSD",1723660652038,7.47,2658.2,2657.7,0.3416361]
["bitfinex","ETHUSD",1723660652347,7.47,2658.2,2657.9,2.2891]
["bitfinex","ETHUSD",1723660652494,7.47,2658.2,2658.0,0.28391]
["bitfinex","ETHUSD",1723660652691,23.51155,2658.5,2658.0,0.83391]
["bitfinex","ETHUSD",1723660652897,3.76155,2658.5,2658.0,0.83391]
["bitfinex","ETHUSD",1723660653352,3.76133,2658.7,2658.0,0.83391]
["bitfinex","ETHUSD",1723660653524,3.76145,2658.6,2658.0,0.83391]
["bitfinex","ETHUSD",1723660653727,3.76133,2658.7,2658.1,0.312301]
["bitfinex","ETHUSD",1723660653925,3.76131,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723660654444,7.47,2658.8,2658.3,2.2891]
["bitfinex","ETHUSD",1723660654650,7.47,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723660654858,3.76166,2658.4,2658.1,0.312301]
["bitfinex","ETHUSD",1723660655151,3.76147,2658.6,2657.9,2.2891]
["bitfinex","ETHUSD",1723660655355,7.47,2658.8,2658.0,0.55]
["bitfinex","ETHUSD",1723660655558,7.47,2658.8,2658.1,6.05108]
["bitfinex","ETHUSD",1723660655724,7.47,2658.8,2658.3,2.4534]
["bitfinex","ETHUSD",1723660656128,7.47,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723660656925,3.76097,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723660657356,3.76112,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723660657755,3.76149,2658.6,2657.9,2.322]
["bitfinex","ETHUSD",1723660658056,3.76149,2658.6,2658.0,1.158444]
["bitfinex","ETHUSD",1723660658266,3.76149,2658.6,2658.0,4.158444]
["bitfinex","ETHUSD",1723660660495,3.76116,2658.8,2658.2,2.2703]
["bitfinex","ETHUSD",1723660660627,3.76102,2658.9,2658.4,2.2703]
["bitfinex","ETHUSD",1723660660975,3.76102,2658.9,2658.5,0.28203]
["bitfinex","ETHUSD",1723660661638,3.76112,2658.8,2658.5,0.28203]
["bitfinex","ETHUSD",1723660662023,7.52178,2659.0,2658.5,0.28203]
["bitfinex","ETHUSD",1723660662227,3.76099,2658.9,2658.5,0.28203]
["bitfinex","ETHUSD",1723660663078,7.47,2659.3,2658.6,4.31136]
["bitfinex","ETHUSD",1723660663231,3.76041,2659.3,2658.7,2.786939]
["bitfinex","ETHUSD",1723660663432,3.76056,2659.2,2658.7,2.786939]
["bitfinex","ETHUSD",1723660663741,19.75,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723660663742,23.51017,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723660664067,23.51017,2659.5,2658.9,0.3336939]
["bitfinex","ETHUSD",1723660664269,3.76038,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723660664566,3.76049,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1723660664726,3.76055,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723660664927,19.75,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723660664928,23.51017,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723660665242,3.76025,2659.4,2658.9,0.28776]
["bitfinex","ETHUSD",1723660665565,3.76025,2659.4,2659.0,0.55]
["bitfinex","ETHUSD",1723660666372,3.76056,2659.2,2658.7,2.3276]
["bitfinex","ETHUSD",1723660666553,3.76056,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723660666756,3.76056,2659.2,2658.8,0.83776]
["bitfinex","ETHUSD",1723660667905,3.76033,2659.4,2658.5,0.28203]
["bitfinex","ETHUSD",1723660667906,2.2611,2659.4,2658.5,0.28203]
["bitfinex","ETHUSD",1723660668116,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723660668398,3.76073,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723660668399,3.76082,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660669109,7.5215,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723660669274,3.76081,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660669595,3.76081,2659.0,2658.6,0.28197]
["bitfinex","ETHUSD",1723660669962,3.76073,2659.1,2658.6,0.28197]
["bitfinex","ETHUSD",1723660670361,3.76081,2659.0,2658.6,0.28197]
["bitfinex","ETHUSD",1723660670560,11.23046,2659.3,2658.7,2.8197]
["bitfinex","ETHUSD",1723660670774,11.23046,2659.3,2658.8,0.310167]
["bitfinex","ETHUSD",1723660670963,14.99095,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723660671191,11.23046,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723660672184,3.76055,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723660672406,3.76095,2659.0,2658.7,2.2697]
["bitfinex","ETHUSD",1723660672702,3.7609,2659.0,2658.7,2.2697]
["bitfinex","ETHUSD",1723660672876,3.76104,2658.9,2658.4,2.2697]
["bitfinex","ETHUSD",1723660673205,3.7611,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1723660673402,3.7609,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660674004,3.76089,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723660675710,6.02182,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723660675878,1.3020968,2659.0,2658.1,2.3235]
["bitfinex","ETHUSD",1723660676060,3.76178,2658.4,2658.1,2.3235]
["bitfinex","ETHUSD",1723660676256,3.76181,2658.3,2657.5,2.3235]
["bitfinex","ETHUSD",1723660676461,3.76211,2658.1,2657.6,0.611157]
["bitfinex","ETHUSD",1723660677406,3.76223,2658.0,2657.6,0.611157]
["bitfinex","ETHUSD",1723660677561,3.76211,2658.1,2657.5,2.3235]
["bitfinex","ETHUSD",1723660677562,7.52433,2658.1,2657.5,2.3235]
["bitfinex","ETHUSD",1723660677768,3.76211,2658.1,2657.5,2.3235]
["bitfinex","ETHUSD",1723660678008,3.76229,2658.0,2657.5,2.3235]
["bitfinex","ETHUSD",1723660678564,3.76229,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723660679673,3.76223,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723660679892,3.76223,2658.0,2657.6,0.83985]
["bitfinex","ETHUSD",1723660680215,2.4954,2658.9,2657.7,6.08606]
["bitfinex","ETHUSD",1723660680506,3.76132,2658.7,2657.9,2.3235]
["bitfinex","ETHUSD",1723660680804,3.76146,2658.6,2658.0,2.3235]
["bitfinex","ETHUSD",1723660681015,3.76146,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723660681192,3.76072,2659.1,2658.1,0.55]
["bitfinex","ETHUSD",1723660681193,3.76105,2658.9,2658.3,2.3235]
["bitfinex","ETHUSD",1723660681508,3.76104,2658.9,2658.4,1.158535]
["bitfinex","ETHUSD",1723660681824,3.76082,2659.0,2658.4,1.158535]
["bitfinex","ETHUSD",1723660681964,3.76063,2659.2,2658.4,4.920155]
["bitfinex","ETHUSD",1723660682317,3.76012,2659.5,2658.8,2.4414]
["bitfinex","ETHUSD",1723660682602,11.22943,2660.0,2658.9,0.55]
["bitfinex","ETHUSD",1723660682603,3.76004,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723660682977,3.75943,2660.0,2658.9,0.55]
["bitfinex","ETHUSD",1723660682978,3.7601,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723660683494,3.75997,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723660683699,3.75997,2659.6,2659.0,0.675241]
["bitfinex","ETHUSD",1723660684010,3.75997,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723660684972,3.7601,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660685221,3.76044,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1723660685423,3.76033,2659.4,2658.8,2.4414]
["bitfinex","ETHUSD",1723660685726,7.52069,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723660685879,3.76033,2659.4,2658.9,1.14914]
["bitfinex","ETHUSD",1723660686515,7.52114,2659.2,2658.9,1.14914]
["bitfinex","ETHUSD",1723660686820,3.76053,2659.2,2658.9,1.14914]
["bitfinex","ETHUSD",1723660686987,3.76081,2659.0,2658.8,2.4414]
["bitfinex","ETHUSD",1723660687187,3.76081,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1723660687811,3.76069,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723660688013,3.76069,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723660688219,3.76033,2659.4,2658.7,0.35705155]
["bitfinex","ETHUSD",1723660688416,7.52069,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723660688981,3.76061,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723660689477,3.7609,2659.0,2658.5,2.5285]
["bitfinex","ETHUSD",1723660690309,3.76089,2659.0,2658.5,2.5285]
["bitfinex","ETHUSD",1723660690520,3.76118,2658.8,2658.5,0.05]
["bitfinex","ETHUSD",1723660690740,3.76137,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660691492,3.76111,2658.8,2658.5,0.05]
["bitfinex","ETHUSD",1723660691901,7.47,2659.2,2658.5,0.05]
["bitfinex","ETHUSD",1723660691902,3.76124,2658.7,2658.5,0.05]
["bitfinex","ETHUSD",1723660692238,3.76137,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660692805,3.76124,2658.7,2658.5,0.05]
["bitfinex","ETHUSD",1723660692806,3.76123,2658.7,2658.5,0.05]
["bitfinex","ETHUSD",1723660693014,3.76109,2658.8,2658.5,0.05]
["bitfinex","ETHUSD",1723660694037,3.76076,2659.1,2658.6,2.4281]
["bitfinex","ETHUSD",1723660694332,3.76085,2659.0,2658.6,2.9781]
["bitfinex","ETHUSD",1723660694543,3.76076,2659.1,2658.6,2.9781]
["bitfinex","ETHUSD",1723660694719,3.76103,2658.9,2658.6,2.9781]
["bitfinex","ETHUSD",1723660694928,3.7611,2658.8,2658.6,2.9781]
["bitfinex","ETHUSD",1723660695239,7.52206,2658.9,2658.6,2.9781]
["bitfinex","ETHUSD",1723660695731,3.76103,2658.9,2658.6,2.9781]
["bitfinex","ETHUSD",1723660696502,3.76123,2658.7,2658.5,0.05]
["bitfinex","ETHUSD",1723660697431,7.52274,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660698345,3.76137,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660698940,7.52274,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660699144,3.76137,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660699500,7.52274,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660700030,3.76137,2658.6,2658.5,0.05]
["bitfinex","ETHUSD",1723660700201,3.76159,2658.5,2657.8,2.3081]
["bitfinex","ETHUSD",1723660700401,3.71137,2658.6,2657.8,2.3081]
["bitfinex","ETHUSD",1723660700402,3.76168,2658.4,2657.9,1.457067]
["bitfinex","ETHUSD",1723660700604,11.23124,2658.7,2658.0,6.10508]
["bitfinex","ETHUSD",1723660700799,11.23124,2658.7,2658.1,2.3429]
["bitfinex","ETHUSD",1723660700800,7.47,2658.7,2658.1,2.3429]
["bitfinex","ETHUSD",1723660701016,27.22,2659.3,2658.3,2.3429]
["bitfinex","ETHUSD",1723660701248,5.06256149,2659.2,2658.5,2.3429]
["bitfinex","ETHUSD",1723660701545,3.76068,2659.1,2658.6,0.665448]
["bitfinex","ETHUSD",1723660701849,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723660702046,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723660702538,3.76111,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1723660703036,3.76126,2658.7,2658.3,2.3429]
["bitfinex","ETHUSD",1723660703241,3.76111,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723660703445,7.52231,2658.8,2658.4,0.83929]
["bitfinex","ETHUSD",1723660703597,3.76124,2658.7,2658.4,0.83929]
["bitfinex","ETHUSD",1723660704000,3.76111,2658.8,2658.4,0.83929]
["bitfinex","ETHUSD",1723660704231,3.76096,2658.9,2658.4,0.83929]
["bitfinex","ETHUSD",1723660704436,3.76111,2658.8,2658.4,0.83929]
["bitfinex","ETHUSD",1723660704644,3.76111,2658.8,2658.5,0.318219]
["bitfinex","ETHUSD",1723660704814,7.5223,2658.8,2658.5,0.318219]
["bitfinex","ETHUSD",1723660705001,3.76124,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1723660705201,7.47,2659.3,2658.3,2.3429]
["bitfinex","ETHUSD",1723660705202,3.76141,2658.6,2658.3,2.3429]
["bitfinex","ETHUSD",1723660705742,3.76141,2658.6,2658.0,3.0]
["bitfinex","ETHUSD",1723660705743,3.76174,2658.4,2658.0,2.3021]
["bitfinex","ETHUSD",1723660706627,3.76181,2658.3,2658.0,2.3021]
["bitfinex","ETHUSD",1723660706828,3.76098,2658.9,2658.0,2.3021]
["bitfinex","ETHUSD",1723660706829,3.76203,2658.2,2658.0,2.3021]
["bitfinex","ETHUSD",1723660707421,3.76182,2658.3,2658.0,2.3021]
["bitfinex","ETHUSD",1723660707605,3.76182,2658.3,2658.0,2.53231]
["bitfinex","ETHUSD",1723660708332,3.76148,2658.6,2658.0,2.53231]
["bitfinex","ETHUSD",1723660708650,3.76118,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1723660708848,7.52287,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723660709017,3.76138,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723660709356,3.76138,2658.6,2658.1,0.858231]
["bitfinex","ETHUSD",1723660709865,3.76159,2658.5,2658.1,0.858231]
["bitfinex","ETHUSD",1723660710031,3.76169,2658.4,2658.1,0.858231]
["bitfinex","ETHUSD",1723660710226,3.76148,2658.6,2658.1,0.858231]
["bitfinex","ETHUSD",1723660710453,3.76152,2658.5,2658.1,0.858231]
["bitfinex","ETHUSD",1723660710656,3.76152,2658.5,2658.2,0.3160331]
["bitfinex","ETHUSD",1723660710961,7.52315,2658.5,2658.2,0.3160331]
["bitfinex","ETHUSD",1723660711365,3.76152,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1723660711535,7.5227,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723660711735,3.76117,2658.8,2658.2,2.4916]
["bitfinex","ETHUSD",1723660711934,3.76117,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1723660712353,7.47,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1723660712557,3.76162,2658.5,2657.8,2.4775]
["bitfinex","ETHUSD",1723660712764,3.7619,2658.3,2657.9,1.09775]
["bitfinex","ETHUSD",1723660713068,3.76162,2658.5,2657.9,1.09775]
["bitfinex","ETHUSD",1723660714328,3.7617,2658.4,2657.9,1.09775]
["bitfinex","ETHUSD",1723660714545,3.7617,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1723660714792,3.76347,2657.2,2657.0,2.4775]
["bitfinex","ETHUSD",1723660715014,3.76285,2657.6,2657.0,2.4775]
["bitfinex","ETHUSD",1723660715312,7.47,2657.8,2657.0,2.4775]
["bitfinex","ETHUSD",1723660715482,3.76303,2657.5,2657.0,2.4775]
["bitfinex","ETHUSD",1723660716793,3.76311,2657.4,2657.0,2.4775]
["bitfinex","ETHUSD",1723660716962,3.76311,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1723660717913,3.76373,2657.0,2656.7,2.3338]
["bitfinex","ETHUSD",1723660718273,3.76373,2657.0,2656.4,2.3338]
["bitfinex","ETHUSD",1723660718577,3.76373,2657.0,2656.5,0.24620315]
["bitfinex","ETHUSD",1723660719184,3.76373,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1723660721715,3.76338,2657.2,2656.7,2.3338]
["bitfinex","ETHUSD",1723660721873,3.76352,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1723660722264,3.7637,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723660722573,3.7637,2657.0,2656.7,0.55]
["bitfinex","ETHUSD",1723660723284,3.7637,2657.0,2656.7,1.16300032]
["bitfinex","ETHUSD",1723660725283,3.76342,2657.2,2656.7,1.16300032]
["bitfinex","ETHUSD",1723660725615,11.2326,2657.8,2656.8,2.3153]
["bitfinex","ETHUSD",1723660725616,7.47,2657.8,2656.8,2.3153]
["bitfinex","ETHUSD",1723660725822,7.47,2657.8,2656.7,7.92698032]
["bitfinex","ETHUSD",1723660725823,3.76292,2657.6,2657.0,2.3153]
["bitfinex","ETHUSD",1723660726029,3.76228,2658.0,2657.2,2.4102]
["bitfinex","ETHUSD",1723660726234,3.76228,2658.0,2657.3,2.4102]
["bitfinex","ETHUSD",1723660726402,3.762,2658.2,2657.5,2.4102]
["bitfinex","ETHUSD",1723660726591,3.762,2658.2,2657.6,1.222316]
["bitfinex","ETHUSD",1723660726791,3.7621,2658.1,2657.6,1.222316]
["bitfinex","ETHUSD",1723660727723,3.76225,2658.0,2657.6,1.222316]
["bitfinex","ETHUSD",1723660727995,3.76225,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723660728198,3.76202,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723660728499,19.6,2658.6,2657.6,0.55]
["bitfinex","ETHUSD",1723660728500,3.76183,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723660729035,3.76166,2658.4,2657.7,2.3378]
["bitfinex","ETHUSD",1723660729245,3.76166,2658.4,2657.8,1.515051]
["bitfinex","ETHUSD",1723660731495,7.5234,2658.4,2657.8,1.515051]
["bitfinex","ETHUSD",1723660731795,3.76166,2658.4,2657.8,1.515051]
["bitfinex","ETHUSD",1723660731997,3.7618,2658.3,2657.8,1.515051]
["bitfinex","ETHUSD",1723660733247,25.93972,2658.8,2657.8,1.515051]
["bitfinex","ETHUSD",1723660733248,3.76151,2658.5,2657.8,1.515051]
["bitfinex","ETHUSD",1723660733452,3.76151,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723660733453,3.76216,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1723660734634,3.76195,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723660735864,3.76212,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1723660736223,3.76212,2658.1,2657.9,0.28878]
["bitfinex","ETHUSD",1723660736423,3.76212,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1723660736624,3.76212,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1723660736855,3.76222,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1723660737277,7.52408,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723660737519,3.76172,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1723660737746,3.76172,2658.4,2657.8,1.13878]
["bitfinex","ETHUSD",1723660737957,3.76195,2658.2,2657.8,1.13878]
["bitfinex","ETHUSD",1723660738540,7.52397,2658.2,2657.8,1.13878]
["bitfinex","ETHUSD",1723660738735,3.7621,2658.1,2657.8,1.13878]
["bitfinex","ETHUSD",1723660739251,3.76195,2658.2,2657.8,1.13878]
["bitfinex","ETHUSD",1723660739557,3.76187,2658.3,2657.9,0.347658]
["bitfinex","ETHUSD",1723660739775,3.76203,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723660740125,3.76176,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723660740738,3.76187,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723660741971,3.76159,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723660741972,7.52324,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723660742270,7.52324,2658.5,2658.1,2.4672]
["bitfinex","ETHUSD",1723660742271,3.76159,2658.5,2658.1,2.4672]
["bitfinex","ETHUSD",1723660742597,3.76132,2658.7,2658.2,0.85172]
["bitfinex","ETHUSD",1723660743474,3.76138,2658.6,2658.2,0.85172]
["bitfinex","ETHUSD",1723660743675,3.76122,2658.8,2658.2,0.85172]
["bitfinex","ETHUSD",1723660743996,3.76088,2659.0,2658.4,2.4605]
["bitfinex","ETHUSD",1723660744159,3.76056,2659.2,2658.5,0.622219]
["bitfinex","ETHUSD",1723660744360,3.76033,2659.4,2658.7,2.4605]
["bitfinex","ETHUSD",1723660744563,3.76046,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723660745203,3.76048,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723660745710,3.76013,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723660746003,3.76013,2659.5,2658.9,0.30105]
["bitfinex","ETHUSD",1723660746188,3.76013,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723660746962,2.4307,2659.8,2658.7,2.4605]
["bitfinex","ETHUSD",1723660747172,3.76133,2658.7,2658.4,2.3642]
["bitfinex","ETHUSD",1723660747367,7.52266,2658.7,2657.9,2.3642]
["bitfinex","ETHUSD",1723660747672,3.76132,2658.7,2658.0,0.612662]
["bitfinex","ETHUSD",1723660748697,7.52267,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723660749010,3.76106,2658.9,2658.2,2.3468]
["bitfinex","ETHUSD",1723660749181,3.76106,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723660749503,3.76106,2658.9,2658.4,0.28968]
["bitfinex","ETHUSD",1723660749706,3.76104,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1723660750065,3.76084,2659.0,2658.6,2.4434]
["bitfinex","ETHUSD",1723660750266,3.76084,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1723660750465,3.76104,2658.9,2658.7,0.55]
["bitfinex","ETHUSD",1723660750705,3.76084,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1723660751072,3.7606,2659.2,2658.7,0.84934]
["bitfinex","ETHUSD",1723660752507,3.7599,2659.7,2658.7,0.84934]
["bitfinex","ETHUSD",1723660752508,3.7599,2659.7,2659.0,2.3504]
["bitfinex","ETHUSD",1723660752669,3.7599,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723660753503,3.75976,2659.8,2659.2,2.3504]
["bitfinex","ETHUSD",1723660753702,3.75976,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723660754499,3.75989,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723660754883,7.51957,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723660755073,3.75976,2659.8,2659.3,0.84004]
["bitfinex","ETHUSD",1723660755384,3.75989,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723660755791,3.75979,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723660756128,3.7599,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723660756623,3.76018,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723660756973,3.75996,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723660757312,3.75987,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723660757502,3.7598,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1723660757900,3.75996,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723660758083,3.75927,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1723660758291,7.52014,2659.6,2659.3,0.55]
["bitfinex","ETHUSD",1723660758478,3.76024,2659.4,2659.3,0.55]
["bitfinex","ETHUSD",1723660759191,3.76024,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1723660759192,3.76024,2659.4,2659.0,2.3577]
["bitfinex","ETHUSD",1723660759510,3.76024,2659.4,2659.1,0.78577]
["bitfinex","ETHUSD",1723660760173,3.75987,2659.7,2659.1,0.78577]
["bitfinex","ETHUSD",1723660761044,3.75971,2659.8,2659.1,4.54643]
["bitfinex","ETHUSD",1723660761245,11.22913,2660.2,2659.3,6.11797]
["bitfinex","ETHUSD",1723660761444,11.22913,2660.2,2659.5,2.3577]
["bitfinex","ETHUSD",1723660761445,3.75925,2660.1,2659.5,2.3577]
["bitfinex","ETHUSD",1723660761653,3.75925,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723660762040,3.75941,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660762467,3.75961,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1723660762667,3.75977,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1723660763179,3.75977,2659.8,2659.6,0.84077]
["bitfinex","ETHUSD",1723660763754,3.75982,2659.7,2659.6,0.84077]
["bitfinex","ETHUSD",1723660763954,3.75996,2659.6,2659.1,2.63157]
["bitfinex","ETHUSD",1723660764153,3.76018,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723660765084,3.75996,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723660766290,3.75976,2659.8,2659.2,0.55]
["bitfinex","ETHUSD",1723660766488,3.75976,2659.8,2659.4,2.3243]
["bitfinex","ETHUSD",1723660766690,3.75976,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1723660767423,3.75954,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723660767599,11.22948,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660768151,14.98895,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723660768485,11.22947,2660.0,2659.6,0.28743]
["bitfinex","ETHUSD",1723660768657,11.22947,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1723660769055,3.75968,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1723660769283,3.75968,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1723660770462,2.376,2660.1,2659.1,2.50857]
["bitfinex","ETHUSD",1723660770692,3.76023,2659.5,2659.1,2.50857]
["bitfinex","ETHUSD",1723660771003,3.75985,2659.7,2659.2,0.800857]
["bitfinex","ETHUSD",1723660771004,7.51977,2659.7,2659.2,0.800857]
["bitfinex","ETHUSD",1723660771208,3.75985,2659.7,2659.2,0.800857]
["bitfinex","ETHUSD",1723660771618,3.76011,2659.5,2659.2,0.800857]
["bitfinex","ETHUSD",1723660771987,3.75992,2659.7,2659.2,0.800857]
["bitfinex","ETHUSD",1723660772185,3.75997,2659.6,2659.2,0.800857]
["bitfinex","ETHUSD",1723660772408,3.76011,2659.5,2659.3,0.3309427]
["bitfinex","ETHUSD",1723660773931,3.75932,2660.1,2659.4,6.03304]
["bitfinex","ETHUSD",1723660774071,3.75932,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723660774270,3.75932,2660.1,2659.5,4.3101]
["bitfinex","ETHUSD",1723660774498,3.75932,2660.1,2659.6,1.034307]
["bitfinex","ETHUSD",1723660774821,3.75907,2660.3,2659.7,2.8228]
["bitfinex","ETHUSD",1723660775115,3.75905,2660.3,2659.7,2.8228]
["bitfinex","ETHUSD",1723660775675,41.726,2660.6,2659.7,2.8228]
["bitfinex","ETHUSD",1723660775676,3.75933,2660.1,2659.7,2.8228]
["bitfinex","ETHUSD",1723660775974,3.7592,2660.2,2659.3,2.6037427]
["bitfinex","ETHUSD",1723660776284,3.75926,2660.1,2659.4,4.57057427]
["bitfinex","ETHUSD",1723660776483,3.75926,2660.1,2659.5,3.76008]
["bitfinex","ETHUSD",1723660776738,3.75926,2660.1,2659.7,2.2927]
["bitfinex","ETHUSD",1723660777312,3.75905,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723660777491,3.75905,2660.3,2659.9,0.28427]
["bitfinex","ETHUSD",1723660777690,3.75905,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1723660778287,3.75925,2660.1,2659.7,2.2927]
["bitfinex","ETHUSD",1723660778506,3.75948,2660.0,2659.7,2.2927]
["bitfinex","ETHUSD",1723660778713,3.75948,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1723660779816,3.75948,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660780019,3.75948,2660.0,2659.6,0.87320743]
["bitfinex","ETHUSD",1723660780219,2.4763,2660.5,2659.4,0.26037427]
["bitfinex","ETHUSD",1723660780431,3.75999,2659.6,2659.3,2.4217]
["bitfinex","ETHUSD",1723660780589,3.76026,2659.4,2659.0,2.4217]
["bitfinex","ETHUSD",1723660780939,3.76031,2659.4,2659.0,2.4217]
["bitfinex","ETHUSD",1723660781104,3.76031,2659.4,2659.1,0.24217]
["bitfinex","ETHUSD",1723660781306,3.76031,2659.4,2658.7,2.4217]
["bitfinex","ETHUSD",1723660781510,3.76054,2659.2,2658.7,2.4217]
["bitfinex","ETHUSD",1723660781709,3.76074,2659.1,2658.7,2.4217]
["bitfinex","ETHUSD",1723660781893,3.76054,2659.2,2658.7,2.4217]
["bitfinex","ETHUSD",1723660782329,3.76124,2658.7,2658.2,2.4392]
["bitfinex","ETHUSD",1723660782653,3.76124,2658.7,2658.3,0.24392]
["bitfinex","ETHUSD",1723660783736,3.76122,2658.8,2658.3,0.24392]
["bitfinex","ETHUSD",1723660784495,3.76104,2658.9,2658.3,0.24392]
["bitfinex","ETHUSD",1723660784697,3.76111,2658.8,2658.3,0.24392]
["bitfinex","ETHUSD",1723660784963,3.76124,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1723660785153,7.52259,2658.7,2658.4,0.873312]
["bitfinex","ETHUSD",1723660785297,3.76124,2658.7,2658.4,0.873312]
["bitfinex","ETHUSD",1723660785701,7.52211,2658.9,2658.4,0.873312]
["bitfinex","ETHUSD",1723660786029,3.76109,2658.8,2658.4,0.873312]
["bitfinex","ETHUSD",1723660786447,3.76065,2659.2,2658.4,4.634952]
["bitfinex","ETHUSD",1723660786615,3.76065,2659.2,2658.6,2.3712]
["bitfinex","ETHUSD",1723660786817,3.76074,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723660787421,3.76053,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723660787624,3.76034,2659.4,2658.8,0.29212]
["bitfinex","ETHUSD",1723660787816,14.5227,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723660787817,3.76004,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723660788051,3.76013,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723660788258,3.76013,2659.5,2659.0,2.3712]
["bitfinex","ETHUSD",1723660788460,3.76013,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660788958,3.76026,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1723660789655,3.76011,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723660790353,3.76025,2659.4,2659.1,0.55]
["bitfinex","ETHUSD",1723660790723,3.7604,2659.3,2659.1,0.55]
["bitfinex","ETHUSD",1723660790918,3.76025,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723660792353,3.76039,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723660793573,3.76051,2659.3,2658.9,0.867942]
["bitfinex","ETHUSD",1723660794573,3.7606,2659.2,2658.9,0.867942]
["bitfinex","ETHUSD",1723660795143,3.76038,2659.3,2658.9,0.867942]
["bitfinex","ETHUSD",1723660798365,3.76026,2659.4,2658.9,0.867942]
["bitfinex","ETHUSD",1723660798366,3.76024,2659.4,2658.9,0.867942]
["bitfinex","ETHUSD",1723660798875,7.5206,2659.4,2658.9,0.867942]
["bitfinex","ETHUSD",1723660799079,3.76039,2659.3,2658.9,0.867942]
["bitfinex","ETHUSD",1723660799281,3.76017,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723660799482,7.47,2659.7,2659.0,6.24493]
["bitfinex","ETHUSD",1723660799777,11.2299,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723660800162,3.75997,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723660800781,3.75954,2659.9,2659.1,4.31053]
["bitfinex","ETHUSD",1723660800937,3.75968,2659.8,2659.3,2.4842]
["bitfinex","ETHUSD",1723660801139,3.75968,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1723660801346,3.75949,2660.0,2659.4,0.55]
["bitfinex","ETHUSD",1723660802293,3.75948,2660.0,2659.4,4.31023]
["bitfinex","ETHUSD",1723660802512,3.75959,2659.9,2659.4,0.55]
["bitfinex","ETHUSD",1723660802791,3.75948,2660.0,2659.5,0.30342]
["bitfinex","ETHUSD",1723660802964,3.75948,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660804367,11.22922,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723660804565,3.75878,2660.5,2659.7,2.251]
["bitfinex","ETHUSD",1723660804806,3.75894,2660.4,2659.8,0.8301]
["bitfinex","ETHUSD",1723660805136,3.75912,2660.2,2659.8,0.8301]
["bitfinex","ETHUSD",1723660805602,7.51805,2660.3,2659.8,0.8301]
["bitfinex","ETHUSD",1723660805805,3.75927,2660.1,2659.9,0.30811]
["bitfinex","ETHUSD",1723660806124,3.75941,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1723660806273,3.75921,2660.2,2659.5,0.30342]
["bitfinex","ETHUSD",1723660806473,3.7586,2660.6,2659.5,0.30342]
["bitfinex","ETHUSD",1723660806474,3.75885,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723660806766,7.51776,2660.4,2659.7,6.0108]
["bitfinex","ETHUSD",1723660806981,3.75899,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723660807198,13.51348,2660.7,2659.9,0.2801]
["bitfinex","ETHUSD",1723660807417,13.51348,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1723660807418,3.75936,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723660807566,3.75883,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723660807987,3.75934,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723660808514,3.7599,2659.7,2659.3,2.2657]
["bitfinex","ETHUSD",1723660808723,7.51983,2659.7,2659.3,2.2657]
["bitfinex","ETHUSD",1723660808931,3.75988,2659.7,2659.3,2.2657]
["bitfinex","ETHUSD",1723660809333,3.75988,2659.7,2659.3,2.49227]
["bitfinex","ETHUSD",1723660809833,3.75962,2659.9,2659.3,2.49227]
["bitfinex","ETHUSD",1723660810072,11.22934,2660.1,2659.4,0.55]
["bitfinex","ETHUSD",1723660810337,3.75969,2659.8,2659.5,2.386]
["bitfinex","ETHUSD",1723660810502,3.75983,2659.7,2659.5,2.386]
["bitfinex","ETHUSD",1723660810706,7.51921,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1723660810910,7.5192,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1723660811105,14.98868,2660.1,2659.6,0.8436]
["bitfinex","ETHUSD",1723660811314,14.98867,2660.1,2659.6,0.8436]
["bitfinex","ETHUSD",1723660811507,11.22931,2660.1,2659.6,0.8436]
["bitfinex","ETHUSD",1723660811836,6.10075,2660.5,2659.8,2.386]
["bitfinex","ETHUSD",1723660811837,19.6,2660.4,2659.8,2.386]
["bitfinex","ETHUSD",1723660812045,3.75891,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723660812193,7.47,2660.8,2659.9,0.55]
["bitfinex","ETHUSD",1723660812392,3.75859,2660.6,2660.0,6.14537]
["bitfinex","ETHUSD",1723660812636,7.47,2660.8,2660.1,1.219537]
["bitfinex","ETHUSD",1723660812637,3.75841,2660.7,2660.1,1.219537]
["bitfinex","ETHUSD",1723660813052,7.47,2660.8,2660.1,1.219537]
["bitfinex","ETHUSD",1723660813737,3.75856,2660.6,2660.1,1.219537]
["bitfinex","ETHUSD",1723660814355,11.2283,2660.8,2660.1,1.219537]
["bitfinex","ETHUSD",1723660814518,3.75844,2660.7,2660.1,1.219537]
["bitfinex","ETHUSD",1723660814720,3.75844,2660.7,2660.2,0.7364817]
["bitfinex","ETHUSD",1723660814945,3.75844,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723660817558,3.75793,2661.1,2660.4,6.14481]
["bitfinex","ETHUSD",1723660817851,3.75793,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723660818045,3.75793,2661.1,2660.6,0.669481]
["bitfinex","ETHUSD",1723660818352,7.47,2661.2,2660.5,0.55]
["bitfinex","ETHUSD",1723660818353,3.75826,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723660818535,3.75848,2660.7,2660.5,0.55]
["bitfinex","ETHUSD",1723660818851,3.7582,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723660819049,3.7582,2660.9,2660.4,0.91724817]
["bitfinex","ETHUSD",1723660819352,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1723660819721,3.75908,2660.3,2659.9,2.386]
["bitfinex","ETHUSD",1723660821093,3.75878,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660821386,7.51758,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660821592,3.75855,2660.6,2660.0,1.219567]
["bitfinex","ETHUSD",1723660822148,3.75869,2660.5,2660.0,1.219567]
["bitfinex","ETHUSD",1723660822702,3.75885,2660.4,2660.0,1.219567]
["bitfinex","ETHUSD",1723660822889,3.75885,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723660823611,3.75869,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723660825511,11.2285,2660.7,2660.1,2.3755]
["bitfinex","ETHUSD",1723660825669,11.2285,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723660826074,11.2285,2660.7,2660.3,6.15496]
["bitfinex","ETHUSD",1723660826075,7.47,2660.7,2660.3,6.15496]
["bitfinex","ETHUSD",1723660826312,7.47,2660.7,2660.4,1.220496]
["bitfinex","ETHUSD",1723660826482,7.47,2660.7,2660.5,2.396]
["bitfinex","ETHUSD",1723660826689,7.47,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1723660827587,3.75788,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723660830649,3.75841,2660.7,2660.1,2.396]
["bitfinex","ETHUSD",1723660830817,3.75861,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723660831016,3.75861,2660.6,2660.1,3.693132]
["bitfinex","ETHUSD",1723660831205,3.75871,2660.5,2660.1,3.693132]
["bitfinex","ETHUSD",1723660831410,3.75871,2660.5,2660.1,2.396]
["bitfinex","ETHUSD",1723660832145,3.75897,2660.3,2660.1,2.396]
["bitfinex","ETHUSD",1723660832351,3.75897,2660.3,2659.4,6.1562]
["bitfinex","ETHUSD",1723660832352,3.75926,2660.1,2659.4,6.1562]
["bitfinex","ETHUSD",1723660832506,2.3911,2660.3,2659.4,6.1562]
["bitfinex","ETHUSD",1723660832507,3.75951,2660.0,2659.4,2.396]
["bitfinex","ETHUSD",1723660832707,3.75961,2659.9,2659.5,0.2396]
["bitfinex","ETHUSD",1723660833241,3.75951,2660.0,2659.5,0.2396]
["bitfinex","ETHUSD",1723660833242,3.75947,2660.0,2659.5,0.2396]
["bitfinex","ETHUSD",1723660833746,3.75961,2659.9,2659.5,0.2396]
["bitfinex","ETHUSD",1723660833904,3.75947,2660.0,2659.5,0.2396]
["bitfinex","ETHUSD",1723660835049,3.75947,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660835293,3.75947,2660.0,2659.6,0.86856]
["bitfinex","ETHUSD",1723660836376,3.75968,2659.8,2659.6,0.86856]
["bitfinex","ETHUSD",1723660836595,3.75968,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1723660837206,3.75949,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660837692,7.51901,2660.0,2659.6,0.55]
["bitfinex","ETHUSD",1723660837992,7.519,2660.0,2659.6,0.86856]
["bitfinex","ETHUSD",1723660838190,3.75961,2659.9,2659.6,0.55]
["bitfinex","ETHUSD",1723660838597,3.75961,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723660840306,6.15014,2660.3,2659.5,0.55]
["bitfinex","ETHUSD",1723660840493,3.75976,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1723660841009,7.47,2660.2,2659.5,0.55]
["bitfinex","ETHUSD",1723660841010,3.75996,2659.6,2659.5,0.55]
["bitfinex","ETHUSD",1723660841181,3.75996,2659.6,2659.1,2.3327]
["bitfinex","ETHUSD",1723660841381,3.75951,2660.0,2658.8,2.3327]
["bitfinex","ETHUSD",1723660841382,3.76055,2659.2,2658.8,2.3327]
["bitfinex","ETHUSD",1723660841597,3.76055,2659.2,2658.8,2.56597]
["bitfinex","ETHUSD",1723660843805,3.76069,2659.1,2658.8,2.56597]
["bitfinex","ETHUSD",1723660844315,3.76055,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723660844834,3.76069,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1723660844977,3.76112,2658.8,2658.5,2.3018]
["bitfinex","ETHUSD",1723660845175,3.76127,2658.7,2658.2,2.91315757]
["bitfinex","ETHUSD",1723660845376,3.76112,2658.8,2658.2,2.453]
["bitfinex","ETHUSD",1723660846119,7.52231,2658.8,2658.2,2.453]
["bitfinex","ETHUSD",1723660846286,3.76134,2658.7,2658.2,2.453]
["bitfinex","ETHUSD",1723660846609,13.68545,2659.2,2658.2,2.453]
["bitfinex","ETHUSD",1723660846610,3.76161,2658.5,2658.2,2.453]
["bitfinex","ETHUSD",1723660847376,3.76175,2658.4,2657.8,2.3975]
["bitfinex","ETHUSD",1723660847593,3.76175,2658.4,2657.9,0.616006]
["bitfinex","ETHUSD",1723660847899,3.76175,2658.4,2657.9,3.616006]
["bitfinex","ETHUSD",1723660848103,3.76168,2658.4,2657.9,3.616006]
["bitfinex","ETHUSD",1723660848412,3.76161,2658.5,2657.9,7.378356]
["bitfinex","ETHUSD",1723660848614,3.76107,2658.9,2658.2,6.15932]
["bitfinex","ETHUSD",1723660848776,3.76118,2658.8,2658.2,2.3975]
["bitfinex","ETHUSD",1723660849116,3.76151,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1723660849812,3.7614,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660849987,7.52287,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660850389,7.52286,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660850592,3.7614,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660850779,7.5229,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660850985,7.52286,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723660851307,3.76152,2658.5,2658.3,0.55]
["bitfinex","ETHUSD",1723660851485,3.76166,2658.4,2658.3,0.55]
["bitfinex","ETHUSD",1723660852084,2.381,2658.6,2657.7,2.3975]
["bitfinex","ETHUSD",1723660852271,3.76232,2658.0,2657.3,2.3975]
["bitfinex","ETHUSD",1723660852507,3.76232,2658.0,2657.4,0.62135]
["bitfinex","ETHUSD",1723660852702,3.7622,2658.1,2657.4,0.62135]
["bitfinex","ETHUSD",1723660853102,11.2316,2658.5,2657.5,2.4099]
["bitfinex","ETHUSD",1723660853305,14.99324,2658.5,2657.9,2.3532]
["bitfinex","ETHUSD",1723660853507,11.2316,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723660853751,11.2316,2658.5,2658.0,1.592813]
["bitfinex","ETHUSD",1723660854030,7.47,2658.5,2658.0,1.592813]
["bitfinex","ETHUSD",1723660854935,11.23159,2658.5,2658.0,1.592813]
["bitfinex","ETHUSD",1723660855307,3.76192,2658.3,2658.0,1.592813]
["bitfinex","ETHUSD",1723660855610,3.76192,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723660855807,3.76195,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723660856334,6.12756,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723660856519,3.76176,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1723660856704,3.76176,2658.4,2657.9,0.431255]
["bitfinex","ETHUSD",1723660856705,3.76181,2658.3,2657.9,0.431255]
["bitfinex","ETHUSD",1723660856904,3.76181,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723660857107,3.76181,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723660857421,3.76195,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1723660857610,3.76195,2658.2,2657.5,6.25783]
["bitfinex","ETHUSD",1723660857611,3.76195,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723660857939,3.76195,2658.2,2657.6,4.31277]
["bitfinex","ETHUSD",1723660858101,3.76182,2658.3,2657.7,0.680767]
["bitfinex","ETHUSD",1723660858299,3.76187,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723660858918,3.76175,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1723660859131,3.76175,2658.4,2657.9,2.4949]
["bitfinex","ETHUSD",1723660859453,3.76175,2658.4,2658.0,0.85449]
["bitfinex","ETHUSD",1723660860309,7.52352,2658.4,2658.0,0.85449]
["bitfinex","ETHUSD",1723660860446,3.76194,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723660860816,3.76194,2658.2,2657.9,2.4949]
["bitfinex","ETHUSD",1723660860817,3.76194,2658.2,2657.7,0.680767]
["bitfinex","ETHUSD",1723660861056,3.76229,2658.0,2657.7,0.680767]
["bitfinex","ETHUSD",1723660861216,3.76288,2657.6,2656.9,3.76371]
["bitfinex","ETHUSD",1723660861419,3.76288,2657.6,2657.0,2.4949]
["bitfinex","ETHUSD",1723660861616,3.76287,2657.6,2657.0,2.4949]
["bitfinex","ETHUSD",1723660861930,3.76279,2657.6,2657.0,2.4949]
["bitfinex","ETHUSD",1723660862145,7.47,2658.0,2657.1,0.24949]
["bitfinex","ETHUSD",1723660862315,7.47,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1723660862515,11.23234,2658.0,2657.3,3.76313]
["bitfinex","ETHUSD",1723660862754,3.76237,2657.9,2657.3,3.76313]
["bitfinex","ETHUSD",1723660863120,3.76276,2657.7,2657.2,2.4308]
["bitfinex","ETHUSD",1723660863535,7.52553,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723660863817,3.76258,2657.8,2657.3,0.84808]
["bitfinex","ETHUSD",1723660864824,3.76265,2657.7,2657.3,0.84808]
["bitfinex","ETHUSD",1723660865024,3.76295,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1723660865663,3.76354,2657.1,2656.6,2.2868]
["bitfinex","ETHUSD",1723660865824,3.76371,2657.0,2656.4,2.2868]
["bitfinex","ETHUSD",1723660866022,3.7638,2656.9,2656.5,0.61796115]
["bitfinex","ETHUSD",1723660866222,3.76415,2656.7,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660866624,3.76384,2656.9,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660866820,3.76407,2656.7,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660867969,3.76393,2656.8,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660868278,3.76415,2656.7,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660868475,3.76428,2656.6,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660869824,3.76421,2656.6,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660870271,7.52776,2656.9,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660870575,3.76387,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1723660870869,3.76365,2657.0,2656.5,2.4944]
["bitfinex","ETHUSD",1723660871071,3.764,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1723660871255,7.52824,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1723660871464,3.76408,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1723660872130,3.76428,2656.6,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660872324,3.76408,2656.7,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660873829,3.76388,2656.9,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660874074,3.76388,2656.9,2656.4,3.0444]
["bitfinex","ETHUSD",1723660874374,3.76388,2656.9,2656.4,3.73812615]
["bitfinex","ETHUSD",1723660875530,11.23357,2657.1,2656.4,7.50252615]
["bitfinex","ETHUSD",1723660875936,3.76375,2657.0,2656.4,3.73812615]
["bitfinex","ETHUSD",1723660876524,3.76429,2656.6,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660876750,3.76444,2656.5,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660876950,3.76449,2656.4,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660877886,9.95523,2656.6,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660878068,3.76442,2656.5,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660878643,3.76449,2656.4,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660878843,3.76442,2656.5,2656.3,0.6782315]
["bitfinex","ETHUSD",1723660879790,3.76449,2656.4,2656.3,0.6782315]
["bitfinex","ETHUSD",1723660880453,3.76416,2656.7,2656.3,0.6782315]
["bitfinex","ETHUSD",1723660880917,3.76437,2656.5,2656.3,0.6782315]
["bitfinex","ETHUSD",1723660881061,7.52898,2656.4,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660883706,13.70977,2656.4,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660885136,9.94528,2656.4,2656.3,0.1282315]
["bitfinex","ETHUSD",1723660885799,3.76599,2655.4,2654.7,6.25142]
["bitfinex","ETHUSD",1723660885982,3.76599,2655.4,2654.2,3.76758]
["bitfinex","ETHUSD",1723660885983,3.76528,2655.9,2654.9,3.76654]
["bitfinex","ETHUSD",1723660886191,3.76533,2655.9,2655.1,2.4846]
["bitfinex","ETHUSD",1723660886484,3.76551,2655.7,2655.1,2.4846]
["bitfinex","ETHUSD",1723660887496,3.76577,2655.5,2655.1,2.4846]
["bitfinex","ETHUSD",1723660887697,3.76591,2655.4,2655.1,2.4846]
["bitfinex","ETHUSD",1723660887899,3.76577,2655.5,2655.1,2.4846]
["bitfinex","ETHUSD",1723660888357,3.76577,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1723660889157,3.76593,2655.4,2655.2,0.55]
["bitfinex","ETHUSD",1723660889856,3.76593,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660890045,3.76605,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1723660890367,7.53192,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660890581,3.76617,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1723660890729,3.76593,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660891459,7.53193,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660891662,3.76593,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660891871,7.53192,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1723660892727,3.76608,2655.3,2655.0,0.55]
["bitfinex","ETHUSD",1723660892927,2.2854,2655.6,2654.7,2.405]
["bitfinex","ETHUSD",1723660893128,3.76655,2655.0,2654.7,2.405]
["bitfinex","ETHUSD",1723660893447,3.76628,2655.2,2654.7,2.405]
["bitfinex","ETHUSD",1723660893830,6.05106,2655.6,2654.7,2.405]
["bitfinex","ETHUSD",1723660894138,6.05106,2655.6,2653.8,3.816]
["bitfinex","ETHUSD",1723660894139,3.76696,2654.7,2654.2,2.405]
["bitfinex","ETHUSD",1723660894375,6.1339,2654.6,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660894539,3.76765,2654.2,2653.7,2.5332315]
["bitfinex","ETHUSD",1723660894738,3.76778,2654.1,2653.7,2.5332315]
["bitfinex","ETHUSD",1723660894965,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660895279,6.1339,2654.6,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660895445,3.76798,2654.0,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660895660,3.76809,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660895916,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660896244,9.92476,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660896664,13.69294,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660897374,9.92476,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660897578,7.53636,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660897891,11.30454,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660898104,7.53636,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660898547,11.30454,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660899481,7.53636,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660900212,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660901187,3.76783,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660901523,3.76785,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660901675,3.76798,2654.0,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660901876,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660902068,7.53636,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660902987,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660903330,3.76769,2654.2,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660903837,3.76742,2654.4,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660903972,3.76741,2654.4,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660904173,3.76756,2654.3,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660904401,3.7677,2654.2,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660904768,3.76776,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660904969,3.76799,2654.0,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660905216,3.76807,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660905414,3.76818,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660905797,3.76807,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660906016,7.53567,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660906322,3.76792,2654.0,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660906630,9.05897,2654.4,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660906832,3.76786,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660907012,3.7675,2654.3,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660907013,7.53506,2654.3,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660907198,3.7675,2654.3,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660907398,3.7675,2654.3,2653.7,2.5186315]
["bitfinex","ETHUSD",1723660907914,7.53449,2654.5,2653.7,3.14734665]
["bitfinex","ETHUSD",1723660908120,3.76748,2654.3,2653.7,3.14734665]
["bitfinex","ETHUSD",1723660908434,3.76769,2654.2,2653.7,2.5186315]
["bitfinex","ETHUSD",1723660908732,3.76748,2654.3,2653.7,2.5186315]
["bitfinex","ETHUSD",1723660908896,3.76733,2654.4,2653.7,6.2868415]
["bitfinex","ETHUSD",1723660909087,3.76726,2654.5,2653.7,7.29237765]
["bitfinex","ETHUSD",1723660909631,7.47,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1723660909787,7.47,2654.6,2654.3,3.76742]
["bitfinex","ETHUSD",1723660909982,7.47,2655.0,2654.3,3.76742]
["bitfinex","ETHUSD",1723660910177,11.23647,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723660910616,3.76663,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1723660910981,3.76663,2654.9,2654.3,0.55]
["bitfinex","ETHUSD",1723660911193,7.47,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723660911390,3.76699,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1723660911894,3.7673,2654.5,2654.2,2.3904]
["bitfinex","ETHUSD",1723660912081,3.7673,2654.5,2653.8,3.76813]
["bitfinex","ETHUSD",1723660912082,3.76735,2654.4,2653.8,2.3904]
["bitfinex","ETHUSD",1723660912284,3.76749,2654.3,2653.8,2.3904]
["bitfinex","ETHUSD",1723660913093,3.76692,2654.7,2653.8,2.3904]
["bitfinex","ETHUSD",1723660913094,3.76762,2654.2,2653.8,2.3904]
["bitfinex","ETHUSD",1723660913307,7.5353,2654.2,2653.8,2.3904]
["bitfinex","ETHUSD",1723660913482,3.76776,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660913884,3.76742,2654.4,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660914221,3.76742,2654.4,2653.7,3.8965115]
["bitfinex","ETHUSD",1723660914389,3.7672,2654.5,2653.7,3.8964615]
["bitfinex","ETHUSD",1723660914591,3.7672,2654.5,2653.7,0.75691765]
["bitfinex","ETHUSD",1723660914815,3.7672,2654.5,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660915427,2.3583,2654.9,2653.8,0.55]
["bitfinex","ETHUSD",1723660915728,7.53514,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660916022,3.76755,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660916388,3.76728,2654.5,2653.8,4.31816]
["bitfinex","ETHUSD",1723660916585,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660917897,3.7671,2654.6,2653.9,3.76794]
["bitfinex","ETHUSD",1723660918111,5.3583,2654.9,2654.0,2.91]
["bitfinex","ETHUSD",1723660918292,7.47,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1723660918488,3.76613,2655.3,2654.5,2.91]
["bitfinex","ETHUSD",1723660918489,7.47,2655.1,2654.5,2.91]
["bitfinex","ETHUSD",1723660918813,11.23633,2655.1,2654.5,2.91]
["bitfinex","ETHUSD",1723660919012,7.47,2655.1,2654.5,2.91]
["bitfinex","ETHUSD",1723660919324,7.47,2655.1,2654.5,10.44418]
["bitfinex","ETHUSD",1723660919483,7.47,2655.1,2654.5,6.67709]
["bitfinex","ETHUSD",1723660919690,7.47,2655.1,2654.5,10.44417]
["bitfinex","ETHUSD",1723660920000,7.47,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1723660920324,3.76612,2655.3,2654.5,6.67708]
["bitfinex","ETHUSD",1723660920537,3.76612,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1723660920683,23.36594,2655.4,2654.7,7.53369]
["bitfinex","ETHUSD",1723660920886,3.7664,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1723660921082,3.7664,2655.1,2654.5,3.38804228]
["bitfinex","ETHUSD",1723660921083,3.7664,2655.1,2654.5,2.91]
["bitfinex","ETHUSD",1723660921538,3.7664,2655.1,2654.5,6.67716]
["bitfinex","ETHUSD",1723660921683,3.7664,2655.1,2654.5,2.91]
["bitfinex","ETHUSD",1723660921901,3.76664,2654.9,2654.5,2.91]
["bitfinex","ETHUSD",1723660922101,3.76664,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1723660922438,3.7664,2655.1,2654.4,4.31724]
["bitfinex","ETHUSD",1723660922653,19.6,2655.4,2654.8,2.4066]
["bitfinex","ETHUSD",1723660922931,3.76606,2655.3,2654.8,2.4066]
["bitfinex","ETHUSD",1723660923136,3.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723660923297,7.5322,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723660923502,3.76606,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723660923703,2.4086,2655.3,2654.5,2.2976]
["bitfinex","ETHUSD",1723660923902,3.76663,2654.9,2654.5,2.2976]
["bitfinex","ETHUSD",1723660924134,3.76635,2655.1,2654.5,2.2976]
["bitfinex","ETHUSD",1723660924349,7.53231,2655.3,2654.5,2.904105]
["bitfinex","ETHUSD",1723660924514,3.76645,2655.1,2654.5,2.2976]
["bitfinex","ETHUSD",1723660925318,3.76645,2655.1,2654.1,3.0]
["bitfinex","ETHUSD",1723660925319,3.76662,2654.9,2654.1,5.2976]
["bitfinex","ETHUSD",1723660925617,3.76711,2654.6,2654.2,0.55]
["bitfinex","ETHUSD",1723660926147,3.76719,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1723660926305,3.76745,2654.4,2653.8,2.4005]
["bitfinex","ETHUSD",1723660926501,3.76748,2654.3,2653.8,2.4005]
["bitfinex","ETHUSD",1723660926741,3.7672,2654.5,2653.8,2.4005]
["bitfinex","ETHUSD",1723660927040,3.7674,2654.4,2653.8,2.4005]
["bitfinex","ETHUSD",1723660927922,3.76752,2654.3,2653.8,2.4005]
["bitfinex","ETHUSD",1723660928132,3.76752,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1723660928506,3.76764,2654.2,2653.9,0.55]
["bitfinex","ETHUSD",1723660928712,3.76752,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1723660929354,3.76727,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1723660929713,3.76698,2654.7,2654.0,3.76785]
["bitfinex","ETHUSD",1723660930047,3.76683,2654.8,2654.1,6.07814]
["bitfinex","ETHUSD",1723660930267,2.2684,2654.7,2653.8,2.3105]
["bitfinex","ETHUSD",1723660930442,3.76712,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1723660930757,2.2684,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723660930758,3.76757,2654.3,2653.9,0.55]
["bitfinex","ETHUSD",1723660930924,3.76757,2654.3,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660930925,3.76768,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723660931659,3.76727,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723660931862,3.76749,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660932253,3.76761,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723660932915,3.76749,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660933319,7.53505,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660933520,3.76749,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660933722,7.53503,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660934061,3.76749,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660934217,7.53503,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660934555,3.76749,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660934732,2.2684,2654.7,2653.8,0.55]
["bitfinex","ETHUSD",1723660934733,3.76728,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723660934921,3.76741,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1723660935276,3.76728,2654.5,2653.8,0.55]
["bitfinex","ETHUSD",1723660935277,3.76761,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723660935772,3.76747,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723660936122,3.76764,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723660936322,3.7679,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1723660936635,3.76777,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1723660937578,7.47,2654.4,2653.8,0.55]
["bitfinex","ETHUSD",1723660937867,7.47,2654.4,2653.9,9.86805]
["bitfinex","ETHUSD",1723660938050,7.47,2654.4,2653.9,6.1001]
["bitfinex","ETHUSD",1723660938258,7.47,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723660938563,3.76764,2654.2,2653.9,2.3322]
["bitfinex","ETHUSD",1723660938770,3.76764,2654.2,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660938935,3.76783,2654.1,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660939136,3.76812,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660939556,7.53625,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660939736,3.76812,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660940130,7.53625,2653.9,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660940334,7.53636,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660940523,11.30454,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660940869,15.06052088,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660941080,18.06055974,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660941421,37.81055974,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660941655,41.57873974,2653.8,2653.7,0.1282315]
["bitfinex","ETHUSD",1723660941828,3.76939,2653.0,2652.4,2.4555]
["bitfinex","ETHUSD",1723660942172,3.76939,2653.0,2652.5,0.40987522]
["bitfinex","ETHUSD",1723660942462,3.76939,2653.0,2652.4,2.4555]
["bitfinex","ETHUSD",1723660942463,3.76938,2653.0,2652.4,2.4555]
["bitfinex","ETHUSD",1723660942767,7.5388,2653.0,2652.4,2.4555]
["bitfinex","ETHUSD",1723660942983,3.76971,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660943128,7.53942,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660943463,3.76969,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660944064,7.53938,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660944222,3.76977,2652.7,2652.4,2.4555]
["bitfinex","ETHUSD",1723660944436,3.76969,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660945174,7.5394,2652.8,2652.4,2.4555]
["bitfinex","ETHUSD",1723660945477,3.76996,2652.6,2652.1,2.4891]
["bitfinex","ETHUSD",1723660946127,7.53993,2652.6,2652.1,2.4891]
["bitfinex","ETHUSD",1723660946334,7.47,2653.2,2651.7,2.3241]
["bitfinex","ETHUSD",1723660946335,3.76974,2652.7,2651.7,2.3241]
["bitfinex","ETHUSD",1723660946601,2.4346,2652.3,2651.1,2.3241]
["bitfinex","ETHUSD",1723660946892,2.4346,2652.3,2651.2,3.77185]
["bitfinex","ETHUSD",1723660946893,3.77096,2651.9,2651.2,3.77185]
["bitfinex","ETHUSD",1723660947187,3.77038,2652.3,2651.5,3.77132]
["bitfinex","ETHUSD",1723660947397,3.7706,2652.1,2651.4,3.77148]
["bitfinex","ETHUSD",1723660947682,3.77048,2652.2,2651.5,3.77141]
["bitfinex","ETHUSD",1723660948046,3.77038,2652.3,2651.2,2.3241]
["bitfinex","ETHUSD",1723660948374,7.54081,2652.3,2651.5,3.77135]
["bitfinex","ETHUSD",1723660948536,3.77038,2652.3,2651.6,0.55]
["bitfinex","ETHUSD",1723660948729,3.77045,2652.2,2651.6,0.55]
["bitfinex","ETHUSD",1723660948943,3.77045,2652.2,2651.4,0.55]
["bitfinex","ETHUSD",1723660948944,2.4696,2652.1,2651.4,0.55]
["bitfinex","ETHUSD",1723660949249,3.77034,2652.3,2651.2,0.55]
["bitfinex","ETHUSD",1723660949446,3.77052,2652.2,2651.5,3.77141]
["bitfinex","ETHUSD",1723660949668,6.23989,2652.4,2651.6,4.32129]
["bitfinex","ETHUSD",1723660949891,3.76982,2652.7,2651.6,4.32123]
["bitfinex","ETHUSD",1723660950194,3.76982,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723660950349,3.76982,2652.7,2651.8,3.77088]
["bitfinex","ETHUSD",1723660950350,3.76989,2652.6,2651.8,3.77088]
["bitfinex","ETHUSD",1723660950535,3.76982,2652.7,2652.0,3.77073]
["bitfinex","ETHUSD",1723660950731,3.76953,2652.9,2652.1,0.55]
["bitfinex","ETHUSD",1723660950959,3.76953,2652.9,2652.1,3.77049]
["bitfinex","ETHUSD",1723660951239,3.77011,2652.5,2651.9,2.814588]
["bitfinex","ETHUSD",1723660951432,3.77011,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723660951634,3.76982,2652.7,2652.0,1.2635578]
["bitfinex","ETHUSD",1723660952274,3.76982,2652.7,2652.0,5.0341878]
["bitfinex","ETHUSD",1723660952475,3.76951,2652.9,2652.1,3.77045]
["bitfinex","ETHUSD",1723660952634,3.76951,2652.9,2652.2,0.55]
["bitfinex","ETHUSD",1723660953142,3.76922,2653.1,2652.3,2.4375]
["bitfinex","ETHUSD",1723660953374,3.76922,2653.1,2652.4,0.29875]
["bitfinex","ETHUSD",1723660953693,3.76922,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1723660954047,3.76897,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1723660954249,3.76897,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1723660954458,3.76897,2653.3,2652.7,2.4375]
["bitfinex","ETHUSD",1723660954702,7.47,2653.4,2652.7,2.4375]
["bitfinex","ETHUSD",1723660954852,3.76897,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660955052,3.76908,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723660955397,3.76918,2653.1,2652.7,2.4375]
["bitfinex","ETHUSD",1723660955659,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1723660956502,3.76905,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723660956670,3.76896,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660957296,7.47,2653.4,2652.8,4.31959]
["bitfinex","ETHUSD",1723660957510,7.47,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1723660958313,11.23888,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1723660958523,7.47,2653.4,2652.7,2.4375]
["bitfinex","ETHUSD",1723660958808,3.76915,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723660959187,11.23884,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1723660959393,7.47,2653.4,2652.8,4.99524]
["bitfinex","ETHUSD",1723660960024,7.47,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1723660960325,7.47,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723660960483,7.47,2653.4,2652.8,0.55]
["bitfinex","ETHUSD",1723660960484,3.76925,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1723660960825,12.13,2653.7,2652.9,2.3596]
["bitfinex","ETHUSD",1723660961007,12.13,2653.7,2653.0,4.61026]
["bitfinex","ETHUSD",1723660961008,3.76854,2653.6,2653.0,4.61026]
["bitfinex","ETHUSD",1723660961217,3.76893,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1723660961535,3.7691,2653.2,2652.9,2.3596]
["bitfinex","ETHUSD",1723660961980,3.76891,2653.3,2652.9,2.3596]
["bitfinex","ETHUSD",1723660963080,3.76901,2653.3,2652.9,2.3596]
["bitfinex","ETHUSD",1723660963382,3.7687,2653.5,2652.9,2.3596]
["bitfinex","ETHUSD",1723660963577,3.76876,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723660964324,3.76863,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1723660964730,3.76885,2653.4,2653.0,0.55]
["bitfinex","ETHUSD",1723660965412,3.76896,2653.3,2653.0,0.55]
["bitfinex","ETHUSD",1723660965619,3.76885,2653.4,2652.6,6.2051]
["bitfinex","ETHUSD",1723660965620,3.76911,2653.2,2652.6,6.2051]
["bitfinex","ETHUSD",1723660965832,3.76919,2653.1,2652.7,0.55]
["bitfinex","ETHUSD",1723660965983,3.7694,2653.0,2652.7,0.55]
["bitfinex","ETHUSD",1723660966393,3.76953,2652.9,2652.3,6.2051]
["bitfinex","ETHUSD",1723660966685,3.76976,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1723660966929,3.76976,2652.7,2652.3,6.2051]
["bitfinex","ETHUSD",1723660967127,3.76976,2652.7,2652.3,2.3701]
["bitfinex","ETHUSD",1723660967277,3.76946,2652.9,2652.3,2.3701]
["bitfinex","ETHUSD",1723660967483,7.47,2653.1,2652.3,2.3701]
["bitfinex","ETHUSD",1723660968233,3.76981,2652.7,2652.4,0.55]
["bitfinex","ETHUSD",1723660968386,3.76996,2652.6,2652.4,0.55]
["bitfinex","ETHUSD",1723660968808,3.77028,2652.4,2652.0,2.4608]
["bitfinex","ETHUSD",1723660969015,3.77046,2652.2,2652.0,2.4608]
["bitfinex","ETHUSD",1723660969214,3.77032,2652.3,2652.0,2.4608]
["bitfinex","ETHUSD",1723660969528,3.76998,2652.6,2652.0,2.4608]
["bitfinex","ETHUSD",1723660969735,3.77018,2652.4,2652.0,2.4608]
["bitfinex","ETHUSD",1723660969915,3.76998,2652.6,2652.0,2.4608]
["bitfinex","ETHUSD",1723660970088,3.76974,2652.7,2652.1,0.55]
["bitfinex","ETHUSD",1723660970585,3.76989,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1723660970804,3.77003,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1723660971302,3.77018,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1723660972013,3.0,2652.8,2652.0,2.4608]
["bitfinex","ETHUSD",1723660972328,3.76989,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1723660972731,3.77003,2652.5,2652.1,0.55]
["bitfinex","ETHUSD",1723660973098,3.77017,2652.4,2652.1,0.55]
["bitfinex","ETHUSD",1723660973625,3.77031,2652.3,2652.0,2.4608]
["bitfinex","ETHUSD",1723660974469,3.77031,2652.3,2651.9,2.2896]
["bitfinex","ETHUSD",1723660974655,7.54027,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723660974807,7.47,2652.7,2652.2,2.2896]
["bitfinex","ETHUSD",1723660975008,7.47,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1723660975807,7.47,2652.7,2652.3,4.3203]
["bitfinex","ETHUSD",1723660976007,7.47,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1723660976308,3.76988,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1723660976507,11.23985,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1723660977351,7.47,2652.7,2652.3,0.55]
["bitfinex","ETHUSD",1723660977558,11.23986,2652.7,2652.4,2.3066]
["bitfinex","ETHUSD",1723660977766,7.47,2653.1,2652.7,2.3066]
["bitfinex","ETHUSD",1723660978111,7.47,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1723660978861,7.47,2653.1,2653.0,2.3573]
["bitfinex","ETHUSD",1723660979071,19.75,2653.5,2653.0,2.9073]
["bitfinex","ETHUSD",1723660979406,19.75,2653.5,2653.1,4.31905]
["bitfinex","ETHUSD",1723660979543,19.75,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1723660979879,19.75,2653.5,2653.1,4.31905]
["bitfinex","ETHUSD",1723660979880,19.75,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1723660980076,23.51862,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1723660980257,23.51862,2653.5,2653.0,2.3573]
["bitfinex","ETHUSD",1723660980258,3.76896,2653.3,2653.0,2.3573]
["bitfinex","ETHUSD",1723660980962,23.51867,2653.5,2653.0,2.3573]
["bitfinex","ETHUSD",1723660980963,19.75,2653.5,2653.0,2.3573]
["bitfinex","ETHUSD",1723660981200,19.75,2653.5,2653.1,1.16923]
["bitfinex","ETHUSD",1723660981346,19.75,2653.5,2653.1,4.31916]
["bitfinex","ETHUSD",1723660981686,3.76875,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1723660981891,19.75,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1723660982578,23.51868,2653.5,2653.1,0.55]
["bitfinex","ETHUSD",1723660982895,3.76882,2653.4,2653.1,0.55]
["bitfinex","ETHUSD",1723660983388,3.7691,2653.2,2652.7,7.4693]
["bitfinex","ETHUSD",1723660983590,3.7691,2653.2,2652.8,0.55]
["bitfinex","ETHUSD",1723660984088,3.76899,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660984304,3.76896,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660984602,3.76918,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1723660984903,3.76972,2652.8,2652.4,2.4909]
["bitfinex","ETHUSD",1723660986124,3.76946,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1723660986424,3.76941,2653.0,2652.5,0.55]
["bitfinex","ETHUSD",1723660986896,7.53826,2653.2,2652.5,4.31993]
["bitfinex","ETHUSD",1723660987234,3.76918,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1723660987396,7.53846,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1723660987581,3.76918,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1723660987931,7.47,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1723660988079,11.23891,2653.3,2652.5,0.55]
["bitfinex","ETHUSD",1723660988281,11.23891,2653.3,2652.6,6.2607]
["bitfinex","ETHUSD",1723660988282,7.47,2653.3,2652.6,6.2607]
["bitfinex","ETHUSD",1723660988528,3.76909,2653.2,2652.6,2.4909]
["bitfinex","ETHUSD",1723660988837,11.23899,2653.3,2652.6,2.4909]
["bitfinex","ETHUSD",1723660988982,3.76912,2653.2,2652.6,2.4909]
["bitfinex","ETHUSD",1723660990283,7.47,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1723660990483,7.47,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660990688,7.47,2653.3,2652.8,4.31959]
["bitfinex","ETHUSD",1723660991119,7.47,2653.3,2652.8,0.55]
["bitfinex","ETHUSD",1723660991323,7.47,2653.3,2652.6,2.4909]
["bitfinex","ETHUSD",1723660991324,3.7691,2653.2,2652.6,2.4909]
["bitfinex","ETHUSD",1723660991624,3.7691,2653.2,2652.7,0.55]
["bitfinex","ETHUSD",1723660991827,7.47,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660992257,7.47,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1723660992434,7.47,2653.3,2652.7,1.23107]
["bitfinex","ETHUSD",1723660992435,7.47,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1723660992757,13.73503,2653.7,2653.0,3.76919]
["bitfinex","ETHUSD",1723660992951,13.73503,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1723660993283,9.9667,2653.7,2652.6,6.26071]
["bitfinex","ETHUSD",1723660993548,9.9667,2653.7,2652.7,4.31973]
["bitfinex","ETHUSD",1723660993549,3.76896,2653.3,2652.7,4.31973]
["bitfinex","ETHUSD",1723660993716,3.76896,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660994052,7.53793,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660994209,7.53796,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660994411,3.76896,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660994718,3.7687,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723660994920,3.76883,2653.4,2652.8,3.76957]
["bitfinex","ETHUSD",1723660995159,3.76896,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723660995336,3.76924,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723660995550,3.76924,2653.1,2652.6,0.55]
["bitfinex","ETHUSD",1723660995847,13.70039,2653.3,2652.6,4.31976]
["bitfinex","ETHUSD",1723660996070,7.47,2653.3,2652.6,1.219056]
["bitfinex","ETHUSD",1723660996218,7.47,2653.3,2653.0,2.3708]
["bitfinex","ETHUSD",1723660996419,7.47,2653.3,2652.7,2.3708]
["bitfinex","ETHUSD",1723660996603,7.47,2653.3,2652.3,6.29280017]
["bitfinex","ETHUSD",1723660996604,3.76955,2652.9,2652.2,0.78720011]
["bitfinex","ETHUSD",1723660996803,3.76955,2652.9,2651.7,3.77113]
["bitfinex","ETHUSD",1723660996804,3.77021,2652.4,2651.7,3.77113]
["bitfinex","ETHUSD",1723660997111,6.23147,2652.6,2651.7,0.76461471]
["bitfinex","ETHUSD",1723660997337,3.77002,2652.5,2651.7,4.53572471]
["bitfinex","ETHUSD",1723660997555,6.7697,2652.8,2651.7,4.53572471]
["bitfinex","ETHUSD",1723660997556,6.2313,2652.7,2651.7,0.76461471]
["bitfinex","ETHUSD",1723660997762,6.2313,2652.7,2651.9,3.77078]
["bitfinex","ETHUSD",1723660997907,2.4615,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1723660998104,3.76918,2653.1,2652.3,3.77021]
["bitfinex","ETHUSD",1723660998105,3.76918,2653.1,2652.3,4.147231]
["bitfinex","ETHUSD",1723660998355,3.76918,2653.1,2652.1,3.77047]
["bitfinex","ETHUSD",1723660998522,3.76947,2652.9,2652.2,3.77035]
["bitfinex","ETHUSD",1723660998725,3.76947,2652.9,2652.1,3.77047]
["bitfinex","ETHUSD",1723660998726,3.76918,2653.1,2652.4,3.77016]
["bitfinex","ETHUSD",1723660998977,9.23046,2653.3,2652.6,2.3392]
["bitfinex","ETHUSD",1723660999183,3.76865,2653.5,2652.7,4.31961]
["bitfinex","ETHUSD",1723660999486,2.4795,2653.6,2652.7,5.040491]
["bitfinex","ETHUSD",1723660999780,3.76841,2653.7,2653.0,2.3392]
["bitfinex","ETHUSD",1723660999957,7.53683,2653.7,2653.1,0.55]
["bitfinex","ETHUSD",1723661000123,3.7681,2653.9,2653.1,4.31916]
["bitfinex","ETHUSD",1723661000328,5.07274086,2653.8,2653.1,4.31916]
["bitfinex","ETHUSD",1723661000534,3.76818,2653.8,2653.1,4.31916]
["bitfinex","ETHUSD",1723661000763,3.76818,2653.8,2653.1,9.131014]
["bitfinex","ETHUSD",1723661000997,3.76801,2654.0,2653.2,3.76891]
["bitfinex","ETHUSD",1723661001180,3.76775,2654.1,2653.3,0.55]
["bitfinex","ETHUSD",1723661001364,3.76808,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1723661001688,3.76808,2653.9,2653.3,4.31888]
["bitfinex","ETHUSD",1723661001874,3.76775,2654.1,2653.5,2.4593]
["bitfinex","ETHUSD",1723661002087,3.76755,2654.3,2653.6,0.55]
["bitfinex","ETHUSD",1723661002289,3.0,2654.2,2653.6,4.31846]
["bitfinex","ETHUSD",1723661002598,3.76726,2654.5,2653.8,3.76809]
["bitfinex","ETHUSD",1723661002900,3.76726,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1723661002901,3.76721,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1723661004157,3.76694,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723661004393,3.76707,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1723661004800,3.76694,2654.7,2653.9,0.55]
["bitfinex","ETHUSD",1723661005006,3.76694,2654.7,2654.0,3.76789]
["bitfinex","ETHUSD",1723661005207,3.76694,2654.7,2654.2,2.4593]
["bitfinex","ETHUSD",1723661006925,3.76676,2654.8,2654.2,2.4593]
["bitfinex","ETHUSD",1723661007243,3.76676,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1723661007442,7.53366,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1723661007648,3.76676,2654.8,2654.3,0.55]
["bitfinex","ETHUSD",1723661009344,7.53314,2655.0,2654.3,0.55]
["bitfinex","ETHUSD",1723661009648,3.76655,2655.0,2654.3,1.22768]
["bitfinex","ETHUSD",1723661009796,7.53313,2655.0,2654.3,1.22768]
["bitfinex","ETHUSD",1723661010526,3.76662,2654.9,2654.3,1.22768]
["bitfinex","ETHUSD",1723661011526,3.76655,2655.0,2654.3,4.99513]
["bitfinex","ETHUSD",1723661011926,3.76655,2655.0,2654.3,1.22768]
["bitfinex","ETHUSD",1723661012642,3.76662,2654.9,2654.3,1.22768]
["bitfinex","ETHUSD",1723661014041,3.76655,2655.0,2654.3,1.22768]
["bitfinex","ETHUSD",1723661014223,3.76655,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1723661014397,3.76626,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723661014398,7.53258,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723661014599,3.76642,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723661015091,3.76626,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723661015297,3.76626,2655.2,2654.6,2.353]
["bitfinex","ETHUSD",1723661015548,3.76626,2655.2,2654.7,0.55]
["bitfinex","ETHUSD",1723661016311,3.76656,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1723661016801,3.76647,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1723661018856,7.47,2655.3,2654.3,7.4406]
["bitfinex","ETHUSD",1723661019016,3.76683,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1723661019343,3.76693,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1723661020450,3.76708,2654.6,2654.3,2.3316]
["bitfinex","ETHUSD",1723661021646,3.76656,2655.0,2654.3,2.56476]
["bitfinex","ETHUSD",1723661021855,3.76656,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723661022008,3.76656,2655.0,2654.4,4.31728]
["bitfinex","ETHUSD",1723661023252,3.76629,2655.2,2654.4,4.31728]
["bitfinex","ETHUSD",1723661023253,3.76635,2655.1,2654.5,6.09871]
["bitfinex","ETHUSD",1723661023500,3.76629,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723661023806,7.47,2655.3,2654.7,6.25778]
["bitfinex","ETHUSD",1723661023966,7.47,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723661024481,11.23612,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723661024806,3.76622,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1723661024955,7.47,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723661025159,11.23605,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723661026213,3.76626,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1723661026369,3.76656,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1723661027800,3.76634,2655.1,2654.8,0.55]
["bitfinex","ETHUSD",1723661028309,3.76654,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1723661028849,3.76662,2654.9,2654.7,2.4909]
["bitfinex","ETHUSD",1723661029096,3.7665,2655.0,2654.1,2.4909]
["bitfinex","ETHUSD",1723661029392,3.76734,2654.4,2654.1,2.4909]
["bitfinex","ETHUSD",1723661029793,7.53474,2654.4,2654.1,2.4909]
["bitfinex","ETHUSD",1723661029964,3.76754,2654.3,2654.1,2.4909]
["bitfinex","ETHUSD",1723661030375,3.76713,2654.6,2654.1,2.4909]
["bitfinex","ETHUSD",1723661030583,3.76726,2654.5,2654.1,2.4909]
["bitfinex","ETHUSD",1723661031242,3.7674,2654.4,2654.1,2.4909]
["bitfinex","ETHUSD",1723661032300,9.9019,2654.8,2653.5,2.4257]
["bitfinex","ETHUSD",1723661032504,3.76799,2654.0,2653.5,2.4257]
["bitfinex","ETHUSD",1723661032940,3.76799,2654.0,2653.5,3.422031]
["bitfinex","ETHUSD",1723661033144,3.76797,2654.0,2653.5,3.422031]
["bitfinex","ETHUSD",1723661033302,7.53595,2654.0,2653.5,3.422031]
["bitfinex","ETHUSD",1723661033502,3.76797,2654.0,2653.5,3.422031]
["bitfinex","ETHUSD",1723661033707,3.76763,2654.2,2653.5,3.422031]
["bitfinex","ETHUSD",1723661034144,3.76763,2654.2,2653.5,2.4257]
["bitfinex","ETHUSD",1723661034453,3.76797,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1723661035031,7.53598,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1723661035237,3.76797,2654.0,2653.6,0.55]
["bitfinex","ETHUSD",1723661035981,7.47,2654.3,2653.6,0.55]
["bitfinex","ETHUSD",1723661035982,7.47,2654.3,2653.6,4.31832]
["bitfinex","ETHUSD",1723661036161,3.76719,2654.5,2653.9,6.19361]
["bitfinex","ETHUSD",1723661036474,3.76874,2653.5,2653.1,2.4257]
["bitfinex","ETHUSD",1723661036617,3.0,2653.9,2653.1,2.4257]
["bitfinex","ETHUSD",1723661036817,3.76819,2653.8,2653.1,2.4257]
["bitfinex","ETHUSD",1723661037033,3.76847,2653.6,2653.1,2.4257]
["bitfinex","ETHUSD",1723661037449,3.7686,2653.6,2653.1,2.4257]
["bitfinex","ETHUSD",1723661038256,3.7686,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1723661038559,3.76858,2653.6,2653.2,0.55]
["bitfinex","ETHUSD",1723661040544,3.76824,2653.8,2653.3,2.3348]
["bitfinex","ETHUSD",1723661040854,3.76834,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723661041058,3.76824,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661041261,3.76887,2653.4,2652.8,2.3348]
["bitfinex","ETHUSD",1723661042123,11.23852,2653.6,2652.8,2.3348]
["bitfinex","ETHUSD",1723661042359,7.47,2653.6,2653.2,2.3259]
["bitfinex","ETHUSD",1723661043048,7.47,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661044693,11.23849,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661044902,7.47,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661045477,11.23847,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661045697,7.47,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661045852,3.76795,2654.0,2653.3,5.043507]
["bitfinex","ETHUSD",1723661046048,11.23774,2654.2,2653.4,2.3918]
["bitfinex","ETHUSD",1723661046297,11.23774,2654.2,2653.6,3.829]
["bitfinex","ETHUSD",1723661046298,3.76792,2654.0,2653.6,3.829]
["bitfinex","ETHUSD",1723661046590,3.76792,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1723661046960,3.7681,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1723661047355,3.7681,2653.9,2653.4,2.3918]
["bitfinex","ETHUSD",1723661047356,3.76786,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1723661047563,11.23769,2654.2,2653.5,0.55]
["bitfinex","ETHUSD",1723661047564,3.76791,2654.0,2653.6,0.29418]
["bitfinex","ETHUSD",1723661047866,3.76791,2654.0,2653.7,0.55]
["bitfinex","ETHUSD",1723661048061,11.23769,2654.2,2653.7,0.55]
["bitfinex","ETHUSD",1723661048262,11.23769,2654.2,2653.8,2.3918]
["bitfinex","ETHUSD",1723661048793,3.76826,2653.8,2653.3,6.885307]
["bitfinex","ETHUSD",1723661049096,3.76826,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661049253,3.76826,2653.8,2653.4,1.2935307]
["bitfinex","ETHUSD",1723661050604,9.9198,2654.2,2653.4,0.55]
["bitfinex","ETHUSD",1723661050755,3.76911,2653.2,2652.8,2.4948]
["bitfinex","ETHUSD",1723661051193,7.53823,2653.2,2652.8,2.4948]
["bitfinex","ETHUSD",1723661051395,3.7694,2653.0,2652.4,3.829]
["bitfinex","ETHUSD",1723661051558,7.53824,2653.2,2652.5,6.26481]
["bitfinex","ETHUSD",1723661051756,9.856,2653.6,2652.7,3.829]
["bitfinex","ETHUSD",1723661051998,3.76883,2653.4,2652.7,7.59872]
["bitfinex","ETHUSD",1723661052192,3.76883,2653.4,2652.7,11.36844]
["bitfinex","ETHUSD",1723661052392,3.76883,2653.4,2652.8,3.76959]
["bitfinex","ETHUSD",1723661052593,3.76883,2653.4,2652.7,7.59865]
["bitfinex","ETHUSD",1723661052773,3.76864,2653.5,2652.9,3.76944]
["bitfinex","ETHUSD",1723661052957,3.76883,2653.4,2652.8,0.59103021]
["bitfinex","ETHUSD",1723661053159,3.76922,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1723661053361,3.76922,2653.1,2652.6,3.55]
["bitfinex","ETHUSD",1723661053621,3.7689,2653.3,2652.6,3.55]
["bitfinex","ETHUSD",1723661053833,3.7689,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1723661054002,3.76866,2653.5,2652.8,0.55]
["bitfinex","ETHUSD",1723661054310,7.53736,2653.5,2652.8,5.106552]
["bitfinex","ETHUSD",1723661054614,3.76866,2653.5,2652.8,5.106552]
["bitfinex","ETHUSD",1723661054792,3.76866,2653.5,2652.9,2.366]
["bitfinex","ETHUSD",1723661054793,7.53736,2653.5,2652.9,2.366]
["bitfinex","ETHUSD",1723661054984,11.23856,2653.6,2653.0,0.55]
["bitfinex","ETHUSD",1723661055184,7.47,2653.6,2653.2,2.366]
["bitfinex","ETHUSD",1723661055412,7.47,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723661055619,7.47,2653.6,2653.3,4.31879]
["bitfinex","ETHUSD",1723661055769,7.47,2653.6,2653.4,3.829]
["bitfinex","ETHUSD",1723661055964,3.76805,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1723661056165,3.76805,2653.9,2653.3,0.55]
["bitfinex","ETHUSD",1723661056166,3.76821,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1723661057268,3.76835,2653.7,2653.3,0.55]
["bitfinex","ETHUSD",1723661058718,3.76862,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1723661058872,3.74862,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1723661059201,3.76914,2653.2,2652.8,2.2761]
["bitfinex","ETHUSD",1723661059401,3.7689,2653.3,2652.8,2.2761]
["bitfinex","ETHUSD",1723661060000,3.76917,2653.1,2652.8,2.2761]
["bitfinex","ETHUSD",1723661060528,3.7689,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723661061117,7.53788,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723661061320,3.76903,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1723661061834,3.7689,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723661063367,3.76904,2653.2,2652.9,0.55]
["bitfinex","ETHUSD",1723661063674,3.7689,2653.3,2652.9,0.55]
["bitfinex","ETHUSD",1723661063852,11.23868,2653.5,2652.9,5.007621]
["bitfinex","ETHUSD",1723661063853,7.47,2653.5,2652.9,5.007621]
["bitfinex","ETHUSD",1723661064052,11.23868,2653.5,2652.9,5.007621]
["bitfinex","ETHUSD",1723661064522,7.47,2653.5,2653.0,10.02423]
["bitfinex","ETHUSD",1723661064717,7.47,2653.5,2653.2,6.19496]
["bitfinex","ETHUSD",1723661065128,7.47,2653.5,2653.3,0.55]
["bitfinex","ETHUSD",1723661066077,11.23776,2654.1,2653.6,6.19445]
["bitfinex","ETHUSD",1723661066258,3.76776,2654.1,2653.7,0.55]
["bitfinex","ETHUSD",1723661066626,19.75,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1723661066827,7.47,2654.7,2654.1,2.4364]
["bitfinex","ETHUSD",1723661067068,3.76668,2654.9,2654.2,0.55]
["bitfinex","ETHUSD",1723661067272,3.76691,2654.7,2654.2,0.55]
["bitfinex","ETHUSD",1723661067476,3.76682,2654.8,2654.2,4.31761]
["bitfinex","ETHUSD",1723661067647,3.7667,2654.9,2654.2,5.369689]
["bitfinex","ETHUSD",1723661068040,3.76678,2654.8,2654.2,5.369689]
["bitfinex","ETHUSD",1723661068240,3.76691,2654.7,2654.2,1.602179]
["bitfinex","ETHUSD",1723661068777,3.76706,2654.6,2654.2,1.602179]
["bitfinex","ETHUSD",1723661068976,3.76691,2654.7,2654.2,1.602179]
["bitfinex","ETHUSD",1723661069145,3.76729,2654.5,2654.2,0.55]
["bitfinex","ETHUSD",1723661069347,3.7676,2654.3,2653.8,2.3697]
["bitfinex","ETHUSD",1723661069548,7.53518,2654.3,2653.8,2.3697]
["bitfinex","ETHUSD",1723661069886,3.76782,2654.1,2653.8,2.3697]
["bitfinex","ETHUSD",1723661070036,7.53502,2654.3,2653.8,2.60667]
["bitfinex","ETHUSD",1723661070393,7.47,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1723661070537,7.47,2654.5,2654.2,2.4853]
["bitfinex","ETHUSD",1723661071145,7.47,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1723661072281,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1723661073387,3.76768,2654.2,2653.9,2.4036]
["bitfinex","ETHUSD",1723661073550,7.53474,2654.4,2653.9,2.4036]
["bitfinex","ETHUSD",1723661073754,3.76716,2654.6,2653.9,2.667657]
["bitfinex","ETHUSD",1723661074287,3.76735,2654.4,2653.9,2.4036]
["bitfinex","ETHUSD",1723661074580,3.76735,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661074782,3.76756,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661075578,3.76721,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661075882,7.53452,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661076126,3.76734,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661077056,3.767,2654.7,2654.0,0.55]
["bitfinex","ETHUSD",1723661077377,3.76721,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661077578,3.767,2654.7,2654.2,2.36]
["bitfinex","ETHUSD",1723661077778,3.767,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1723661078078,7.53403,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1723661078441,3.767,2654.7,2654.3,0.55]
["bitfinex","ETHUSD",1723661080685,3.76758,2654.3,2653.9,2.36]
["bitfinex","ETHUSD",1723661080886,7.53513,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661081179,3.76775,2654.1,2654.0,0.55]
["bitfinex","ETHUSD",1723661081387,3.76775,2654.1,2653.4,7.5373]
["bitfinex","ETHUSD",1723661081388,3.76718,2654.5,2653.6,2.36]
["bitfinex","ETHUSD",1723661081544,3.76791,2654.0,2653.6,2.36]
["bitfinex","ETHUSD",1723661081750,3.76791,2654.0,2653.7,3.829]
["bitfinex","ETHUSD",1723661081977,3.76717,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1723661082147,3.76717,2654.6,2654.0,3.829]
["bitfinex","ETHUSD",1723661082342,7.53428,2654.6,2654.0,3.829]
["bitfinex","ETHUSD",1723661082543,3.76724,2654.5,2654.1,0.55]
["bitfinex","ETHUSD",1723661082755,7.53424,2654.6,2654.2,2.36]
["bitfinex","ETHUSD",1723661082954,3.76721,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1723661083161,3.76712,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1723661083762,7.53428,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1723661083965,3.76712,2654.6,2654.3,0.55]
["bitfinex","ETHUSD",1723661085505,3.76732,2654.4,2654.3,0.55]
["bitfinex","ETHUSD",1723661085798,2.4092,2654.7,2654.0,3.829]
["bitfinex","ETHUSD",1723661086006,3.76762,2654.2,2653.9,2.36]
["bitfinex","ETHUSD",1723661086210,3.76762,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1723661086416,7.53483,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661086614,3.76737,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661087505,3.76747,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661089017,3.76762,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1723661089228,3.76762,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723661089387,3.76762,2654.2,2653.8,1.6669535]
["bitfinex","ETHUSD",1723661090623,3.76764,2654.2,2653.8,1.6669535]
["bitfinex","ETHUSD",1723661091966,3.76776,2654.1,2653.8,1.6669535]
["bitfinex","ETHUSD",1723661092164,7.53559,2654.1,2653.8,1.6669535]
["bitfinex","ETHUSD",1723661092467,3.76803,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1723661093088,3.76776,2654.1,2653.8,0.55]
["bitfinex","ETHUSD",1723661095019,3.76803,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1723661095547,3.76818,2653.8,2653.4,3.829]
["bitfinex","ETHUSD",1723661095764,3.76803,2653.9,2653.4,3.829]
["bitfinex","ETHUSD",1723661095765,3.76833,2653.7,2653.4,3.829]
["bitfinex","ETHUSD",1723661096425,7.47,2654.5,2653.4,3.829]
["bitfinex","ETHUSD",1723661096426,3.76784,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1723661096617,3.76761,2654.2,2653.6,3.76846]
["bitfinex","ETHUSD",1723661096821,7.53512,2654.3,2653.7,7.59728]
["bitfinex","ETHUSD",1723661097061,3.76762,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723661097437,3.76755,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723661097755,3.76755,2654.3,2653.8,1.364738]
["bitfinex","ETHUSD",1723661097955,3.76733,2654.4,2653.9,2.4251]
["bitfinex","ETHUSD",1723661098131,7.47,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661098336,3.76772,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1723661098532,3.7677,2654.2,2654.0,0.55]
["bitfinex","ETHUSD",1723661098772,3.7677,2654.2,2653.7,3.829]
["bitfinex","ETHUSD",1723661098950,3.7679,2654.0,2653.8,0.55]
["bitfinex","ETHUSD",1723661099279,3.7679,2654.0,2653.6,2.3909]
["bitfinex","ETHUSD",1723661099280,3.76804,2653.9,2653.7,0.55]
["bitfinex","ETHUSD",1723661099669,3.76818,2653.8,2653.7,0.55]
["bitfinex","ETHUSD",1723661100179,3.76818,2653.8,2653.5,0.55]
["bitfinex","ETHUSD",1723661100686,7.53704,2653.6,2653.1,7.3355501]
["bitfinex","ETHUSD",1723661100895,3.76846,2653.6,2653.2,1.41047701]
["bitfinex","ETHUSD",1723661101386,7.47,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1723661101591,7.47,2653.9,2653.6,2.3803]
["bitfinex","ETHUSD",1723661101792,3.76827,2653.8,2653.4,3.829]
["bitfinex","ETHUSD",1723661102086,11.23811,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1723661102528,7.47,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1723661103194,7.47,2653.9,2653.6,3.76839]
["bitfinex","ETHUSD",1723661103397,7.47,2653.9,2653.7,6.7593]
["bitfinex","ETHUSD",1723661103568,11.23728,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1723661103892,15.00458,2654.5,2654.0,6.7593]
["bitfinex","ETHUSD",1723661104097,3.7674,2654.4,2654.0,6.7593]
["bitfinex","ETHUSD",1723661104295,3.76754,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661104484,3.76764,2654.2,2653.8,0.55]
["bitfinex","ETHUSD",1723661105058,3.76779,2654.1,2653.3,2.3803]
["bitfinex","ETHUSD",1723661105272,3.76839,2653.7,2653.0,6.2093]
["bitfinex","ETHUSD",1723661105560,7.47,2654.2,2652.9,0.78720011]
["bitfinex","ETHUSD",1723661105561,3.76812,2653.9,2653.3,7.59788]
["bitfinex","ETHUSD",1723661105788,3.76822,2653.8,2653.3,3.829]
["bitfinex","ETHUSD",1723661105995,7.53628,2653.9,2653.3,3.829]
["bitfinex","ETHUSD",1723661106499,3.76828,2653.8,2653.3,3.829]
["bitfinex","ETHUSD",1723661106706,3.76828,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661106864,3.76778,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1723661107059,3.7684,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723661107260,3.76855,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1723661107599,7.53656,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661107763,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661108158,3.76833,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723661108570,3.76825,2653.8,2653.4,0.55]
["bitfinex","ETHUSD",1723661109323,3.7684,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723661109488,3.7686,2653.5,2653.3,3.829]
["bitfinex","ETHUSD",1723661109866,3.76874,2653.4,2653.2,2.3803]
["bitfinex","ETHUSD",1723661110074,3.7686,2653.5,2653.2,2.3803]
["bitfinex","ETHUSD",1723661110686,3.76837,2653.7,2653.2,3.00123]
["bitfinex","ETHUSD",1723661110876,3.76837,2653.7,2653.3,3.829]
["bitfinex","ETHUSD",1723661111413,3.76837,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723661111935,3.76837,2653.7,2652.9,4.55658011]
["bitfinex","ETHUSD",1723661111936,3.77059,2652.1,2651.9,2.2501]
["bitfinex","ETHUSD",1723661112119,3.77029,2652.4,2651.9,2.2501]
["bitfinex","ETHUSD",1723661112272,3.77044,2652.3,2651.6,6.0791]
["bitfinex","ETHUSD",1723661112873,3.77046,2652.2,2651.7,0.99543571]
["bitfinex","ETHUSD",1723661113074,3.77044,2652.3,2651.7,0.99543571]
["bitfinex","ETHUSD",1723661113436,3.77044,2652.3,2651.6,6.0791]
["bitfinex","ETHUSD",1723661113437,3.77077,2652.0,2651.6,2.2501]
["bitfinex","ETHUSD",1723661113575,3.77077,2652.0,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661113977,3.77092,2651.9,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661114227,2.4243,2652.4,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661114518,3.77031,2652.3,2651.5,3.9328371]
["bitfinex","ETHUSD",1723661114674,3.77022,2652.4,2651.8,3.829]
["bitfinex","ETHUSD",1723661114875,3.77032,2652.3,2651.8,3.829]
["bitfinex","ETHUSD",1723661115206,3.77003,2652.5,2651.8,3.829]
["bitfinex","ETHUSD",1723661115398,3.76991,2652.6,2651.8,3.829]
["bitfinex","ETHUSD",1723661115913,3.77004,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1723661116216,6.13377,2653.2,2652.4,3.829]
["bitfinex","ETHUSD",1723661116373,2.3647,2653.2,2652.5,0.55]
["bitfinex","ETHUSD",1723661116575,2.48665333,2654.1,2652.5,0.55]
["bitfinex","ETHUSD",1723661116576,3.7687,2653.5,2652.5,4.379]
["bitfinex","ETHUSD",1723661116793,3.76957,2652.9,2652.5,0.55]
["bitfinex","ETHUSD",1723661116994,3.76964,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1723661117171,3.76964,2652.8,2652.3,1.23351]
["bitfinex","ETHUSD",1723661118279,3.76885,2653.4,2652.3,1.23351]
["bitfinex","ETHUSD",1723661118615,3.76981,2652.7,2652.3,1.23351]
["bitfinex","ETHUSD",1723661118821,3.76987,2652.7,2652.3,1.23351]
["bitfinex","ETHUSD",1723661119117,3.77017,2652.4,2651.8,2.4561]
["bitfinex","ETHUSD",1723661119421,3.77031,2652.3,2651.8,2.4561]
["bitfinex","ETHUSD",1723661119807,3.77056,2652.2,2651.8,2.4561]
["bitfinex","ETHUSD",1723661120006,3.77056,2652.2,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661120007,3.77085,2652.0,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661120219,3.77091,2651.9,2651.5,2.87032081]
["bitfinex","ETHUSD",1723661120428,3.77113,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661120830,3.7706,2652.1,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661121016,3.7706,2652.1,2651.6,2.4561]
["bitfinex","ETHUSD",1723661121523,3.77088,2652.0,2651.6,2.4561]
["bitfinex","ETHUSD",1723661121698,3.77088,2652.0,2651.6,6.2851]
["bitfinex","ETHUSD",1723661122019,11.24051,2652.2,2651.6,6.86629371]
["bitfinex","ETHUSD",1723661122020,7.47,2652.2,2651.6,6.86629371]
["bitfinex","ETHUSD",1723661122196,7.47,2652.2,2651.9,5.117]
["bitfinex","ETHUSD",1723661122520,7.47,2652.2,2652.0,2.4561]
["bitfinex","ETHUSD",1723661122993,7.47,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1723661123185,23.51991,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1723661123186,3.76991,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1723661123382,3.76963,2652.8,2652.2,0.30061]
["bitfinex","ETHUSD",1723661123617,3.76963,2652.8,2652.3,0.55]
["bitfinex","ETHUSD",1723661124027,3.76999,2652.6,2652.3,0.55]
["bitfinex","ETHUSD",1723661124404,3.77017,2652.4,2652.3,0.55]
["bitfinex","ETHUSD",1723661124620,3.77037,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1723661125399,3.77045,2652.2,2652.1,0.55]
["bitfinex","ETHUSD",1723661125836,3.77045,2652.2,2651.5,8.9922371]
["bitfinex","ETHUSD",1723661125837,3.77045,2652.2,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661126004,2.4895,2652.5,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661126005,3.7713,2651.6,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661126434,3.7711,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661126841,3.77075,2652.0,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661127324,7.5416,2652.0,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661127526,3.77075,2652.0,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661127831,3.77075,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1723661128042,3.77097,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1723661128211,3.77102,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661128599,7.54216,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661128938,3.77101,2651.9,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661129337,7.54215,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661129646,3.77119,2651.7,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661129941,3.77102,2651.8,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661130549,3.7713,2651.6,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661130849,3.7713,2651.6,2651.5,0.6538371]
["bitfinex","ETHUSD",1723661131000,3.77116,2651.7,2651.5,0.6538371]
["bitfinex","ETHUSD",1723661131846,3.77109,2651.8,2651.5,0.6538371]
["bitfinex","ETHUSD",1723661132058,3.7713,2651.6,2651.5,0.1038371]
["bitfinex","ETHUSD",1723661133104,3.7713,2651.6,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661133345,3.77093,2651.9,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661133541,3.77082,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1723661133740,3.77102,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1723661133903,3.7713,2651.6,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661134242,7.5426,2651.6,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661136007,3.7713,2651.6,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661137031,3.77127,2651.7,2651.5,0.0938371]
["bitfinex","ETHUSD",1723661137232,3.77095,2651.9,2651.5,2.9378371]
["bitfinex","ETHUSD",1723661137405,11.24069,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723661137752,3.77089,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1723661138105,15.0114,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723661138305,11.24069,2652.1,2651.6,0.55]
["bitfinex","ETHUSD",1723661138504,3.77074,2652.0,2651.6,1.25031808]
["bitfinex","ETHUSD",1723661138766,11.24069,2652.1,2651.6,1.25031808]
["bitfinex","ETHUSD",1723661138976,7.47,2652.1,2651.6,5.02151808]
["bitfinex","ETHUSD",1723661139255,31.88,2652.6,2651.6,5.02151808]
["bitfinex","ETHUSD",1723661139256,11.2401,2652.5,2651.9,2.2596]
["bitfinex","ETHUSD",1723661139406,11.2401,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723661139611,7.47,2652.5,2652.0,0.55]
["bitfinex","ETHUSD",1723661139938,3.76983,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723661139939,7.53969,2652.7,2652.1,3.77058]
["bitfinex","ETHUSD",1723661140239,7.53969,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1723661140240,3.76983,2652.7,2652.2,0.55]
["bitfinex","ETHUSD",1723661140445,3.76953,2652.9,2652.2,0.55]
["bitfinex","ETHUSD",1723661140749,3.77003,2652.5,2652.2,0.55]
["bitfinex","ETHUSD",1723661141051,3.77003,2652.5,2652.2,0.53028425]
["bitfinex","ETHUSD",1723661141359,7.47,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1723661141534,3.76931,2653.1,2652.6,0.377001]
["bitfinex","ETHUSD",1723661141903,3.76937,2653.0,2652.6,0.377001]
["bitfinex","ETHUSD",1723661142104,3.76937,2653.0,2652.3,6.02977]
["bitfinex","ETHUSD",1723661142345,3.76931,2653.1,2652.3,6.02977]
["bitfinex","ETHUSD",1723661142649,7.53795,2653.3,2652.6,3.76979]
["bitfinex","ETHUSD",1723661142836,3.76895,2653.3,2652.6,3.76976]
["bitfinex","ETHUSD",1723661143041,7.47,2653.4,2652.7,0.55]
["bitfinex","ETHUSD",1723661143246,7.47,2653.4,2652.8,4.33618]
["bitfinex","ETHUSD",1723661143448,7.47,2653.4,2653.0,6.0289]
["bitfinex","ETHUSD",1723661143656,3.76821,2653.8,2653.1,4.31916]
["bitfinex","ETHUSD",1723661143816,3.76795,2654.0,2653.2,3.76897]
["bitfinex","ETHUSD",1723661144017,3.76795,2654.0,2653.4,2.2742]
["bitfinex","ETHUSD",1723661144214,3.76795,2654.0,2653.4,3.310396]
["bitfinex","ETHUSD",1723661144527,3.76807,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1723661144946,3.76781,2654.1,2653.5,0.55]
["bitfinex","ETHUSD",1723661145466,3.76748,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1723661145631,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723661146031,15.00455,2654.5,2653.9,2.3881]
["bitfinex","ETHUSD",1723661146257,3.76733,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661147571,3.76748,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661147775,15.00455,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661148076,3.76733,2654.4,2654.0,0.55]
["bitfinex","ETHUSD",1723661148584,7.47,2654.5,2654.0,0.55]
["bitfinex","ETHUSD",1723661148747,3.76756,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723661149421,3.76756,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723661150161,3.76734,2654.4,2653.8,4.60737]
["bitfinex","ETHUSD",1723661150359,3.76734,2654.4,2653.8,9.72437]
["bitfinex","ETHUSD",1723661150559,3.76716,2654.6,2653.8,9.72437]
["bitfinex","ETHUSD",1723661150762,3.76698,2654.7,2654.1,2.3433]
["bitfinex","ETHUSD",1723661151061,11.23656,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723661151258,18.34414,2655.3,2654.5,2.3433]
["bitfinex","ETHUSD",1723661151259,3.76614,2655.3,2654.5,2.3433]
["bitfinex","ETHUSD",1723661151565,4.35632081,2655.7,2654.8,3.76674]
["bitfinex","ETHUSD",1723661151764,3.76585,2655.5,2654.9,2.9767]
["bitfinex","ETHUSD",1723661152265,3.76555,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1723661152266,7.53112,2655.7,2655.0,3.76638]
["bitfinex","ETHUSD",1723661152435,7.53112,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1723661152938,3.76555,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1723661153963,3.76567,2655.6,2655.1,1.736008]
["bitfinex","ETHUSD",1723661154149,3.76567,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1723661154659,7.53139,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1723661154875,3.76567,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1723661155072,3.76586,2655.5,2655.1,0.55]
["bitfinex","ETHUSD",1723661155308,3.76567,2655.6,2655.1,0.55]
["bitfinex","ETHUSD",1723661155657,7.53088,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1723661155862,3.76513,2656.0,2655.3,2.2545]
["bitfinex","ETHUSD",1723661156072,3.76513,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1723661156297,3.76513,2656.0,2655.6,0.55]
["bitfinex","ETHUSD",1723661156620,3.76492,2656.1,2655.5,3.76572]
["bitfinex","ETHUSD",1723661156815,3.76492,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723661156992,9.7872,2656.4,2655.6,0.55]
["bitfinex","ETHUSD",1723661156993,11.23453,2656.4,2655.6,4.31554]
["bitfinex","ETHUSD",1723661157196,7.47,2656.4,2655.9,2.2545]
["bitfinex","ETHUSD",1723661157394,7.47,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1723661157709,3.76399,2656.8,2656.0,4.31503]
["bitfinex","ETHUSD",1723661157710,3.76399,2656.8,2656.2,0.55]
["bitfinex","ETHUSD",1723661157921,7.47,2657.1,2656.5,2.2545]
["bitfinex","ETHUSD",1723661158207,0.59040344,2657.6,2656.1,2.2545]
["bitfinex","ETHUSD",1723661158208,2.3172,2656.9,2656.1,2.2545]
["bitfinex","ETHUSD",1723661158407,3.76457,2656.4,2656.1,2.2545]
["bitfinex","ETHUSD",1723661158623,3.76408,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1723661158764,3.76446,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661159116,7.5289,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661159420,3.76463,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1723661159562,3.7645,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1723661160205,3.76463,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1723661160462,7.52926,2656.3,2655.8,2.3104]
["bitfinex","ETHUSD",1723661160708,2.3172,2656.9,2655.8,2.3104]
["bitfinex","ETHUSD",1723661160709,7.5297,2656.2,2655.8,2.3104]
["bitfinex","ETHUSD",1723661160976,3.76481,2656.2,2655.8,2.3104]
["bitfinex","ETHUSD",1723661161191,2.3172,2656.9,2655.8,2.54144]
["bitfinex","ETHUSD",1723661161415,3.76444,2656.5,2655.9,3.76517]
["bitfinex","ETHUSD",1723661161988,6.08103,2656.9,2656.0,0.55]
["bitfinex","ETHUSD",1723661162198,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1723661162880,3.76494,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1723661163404,3.76506,2656.0,2655.9,0.55]
["bitfinex","ETHUSD",1723661166498,3.76494,2656.1,2655.9,0.55]
["bitfinex","ETHUSD",1723661166833,3.76458,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1723661167034,3.76468,2656.3,2656.0,2.2758]
["bitfinex","ETHUSD",1723661167546,3.76451,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1723661168068,11.23443,2656.5,2656.1,0.55]
["bitfinex","ETHUSD",1723661168598,7.47,2656.5,2656.1,4.973919]
["bitfinex","ETHUSD",1723661168803,3.76415,2656.7,2656.1,1.209089]
["bitfinex","ETHUSD",1723661169044,7.52834,2656.7,2656.1,1.209089]
["bitfinex","ETHUSD",1723661169216,7.52831,2656.7,2656.1,4.973999]
["bitfinex","ETHUSD",1723661169423,7.52829,2656.7,2656.1,1.209089]
["bitfinex","ETHUSD",1723661169620,7.52829,2656.7,2656.2,1.1014829]
["bitfinex","ETHUSD",1723661169835,3.7643,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1723661170056,3.76449,2656.4,2656.1,0.55]
["bitfinex","ETHUSD",1723661170349,7.47,2657.1,2656.1,0.55]
["bitfinex","ETHUSD",1723661170350,2.3828,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1723661170499,3.76436,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1723661170700,3.76437,2656.5,2656.1,2.2513]
["bitfinex","ETHUSD",1723661170930,3.76437,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661171563,7.5288,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661171719,7.52881,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661171922,3.76437,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661172521,3.7645,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1723661173213,7.52831,2656.7,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661173470,3.76412,2656.7,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661173676,3.76405,2656.8,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661173960,9.8528,2657.1,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661173961,3.76408,2656.7,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661174402,3.76404,2656.8,2656.2,0.8732824]
["bitfinex","ETHUSD",1723661174604,3.76404,2656.8,2656.3,0.68894124]
["bitfinex","ETHUSD",1723661174773,3.76413,2656.7,2656.4,0.55]
["bitfinex","ETHUSD",1723661174971,3.76423,2656.6,2656.4,0.55]
["bitfinex","ETHUSD",1723661175506,3.76423,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1723661176001,7.52853,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723661176201,3.76423,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723661176804,3.76437,2656.5,2656.2,0.55]
["bitfinex","ETHUSD",1723661177024,3.76437,2656.5,2656.2,0.83013]
["bitfinex","ETHUSD",1723661178212,3.76415,2656.7,2656.2,0.83013]
["bitfinex","ETHUSD",1723661178375,9.8528,2657.1,2656.2,0.83013]
["bitfinex","ETHUSD",1723661178376,3.76447,2656.5,2656.2,0.83013]
["bitfinex","ETHUSD",1723661178560,3.76457,2656.4,2656.2,0.55]
["bitfinex","ETHUSD",1723661178757,3.76395,2656.8,2655.8,2.2562]
["bitfinex","ETHUSD",1723661178989,3.76395,2656.8,2655.7,5.117]
["bitfinex","ETHUSD",1723661178990,3.765,2656.1,2655.7,5.117]
["bitfinex","ETHUSD",1723661179879,3.76469,2656.3,2655.7,5.117]
["bitfinex","ETHUSD",1723661180106,6.15244,2656.6,2655.7,5.117]
["bitfinex","ETHUSD",1723661180107,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1723661180491,3.7652,2655.9,2655.8,0.55]
["bitfinex","ETHUSD",1723661180704,3.7652,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1723661181212,3.7647,2656.3,2655.7,0.55]
["bitfinex","ETHUSD",1723661181704,3.76485,2656.2,2655.7,0.83062]
["bitfinex","ETHUSD",1723661181905,3.7647,2656.3,2655.7,0.83062]
["bitfinex","ETHUSD",1723661181906,7.52942,2656.3,2655.7,5.94762]
["bitfinex","ETHUSD",1723661182076,7.52942,2656.3,2655.7,9.71297]
["bitfinex","ETHUSD",1723661182077,3.7647,2656.3,2655.7,9.71297]
["bitfinex","ETHUSD",1723661182274,3.76444,2656.5,2655.8,3.76524]
["bitfinex","ETHUSD",1723661182275,3.7645,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1723661182602,3.76468,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1723661183066,3.76478,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1723661183461,3.76468,2656.3,2655.8,0.55]
["bitfinex","ETHUSD",1723661183891,3.76468,2656.3,2655.9,2.3428]
["bitfinex","ETHUSD",1723661184102,3.76443,2656.5,2656.0,4.31503]
["bitfinex","ETHUSD",1723661185432,3.76416,2656.7,2656.0,4.31503]
["bitfinex","ETHUSD",1723661185617,3.76416,2656.7,2656.1,4.430623]
["bitfinex","ETHUSD",1723661185819,3.76416,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1723661186016,3.76424,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723661187083,7.47,2657.1,2656.2,0.55]
["bitfinex","ETHUSD",1723661187084,7.47,2657.1,2656.5,5.117]
["bitfinex","ETHUSD",1723661187299,2.90735892,2657.6,2656.8,2.3376]
["bitfinex","ETHUSD",1723661187300,3.76342,2657.2,2656.8,2.3376]
["bitfinex","ETHUSD",1723661187499,3.7632,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723661187923,7.5264,2657.4,2656.9,4.372]
["bitfinex","ETHUSD",1723661188087,3.7632,2657.4,2656.9,4.372]
["bitfinex","ETHUSD",1723661188288,3.76343,2657.2,2656.9,4.372]
["bitfinex","ETHUSD",1723661188534,3.76342,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1723661189234,3.76289,2657.6,2657.0,2.3376]
["bitfinex","ETHUSD",1723661189384,2.317,2658.3,2657.2,3.822]
["bitfinex","ETHUSD",1723661189385,3.76254,2657.8,2657.2,3.822]
["bitfinex","ETHUSD",1723661189596,3.76254,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723661189832,3.76231,2658.0,2657.5,3.822]
["bitfinex","ETHUSD",1723661190135,3.7624,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661190446,3.76203,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723661190586,3.76181,2658.3,2657.6,5.645]
["bitfinex","ETHUSD",1723661190937,2.90715404,2658.6,2657.6,5.645]
["bitfinex","ETHUSD",1723661190938,3.76233,2658.0,2657.6,5.645]
["bitfinex","ETHUSD",1723661191148,3.76264,2657.8,2657.6,0.55]
["bitfinex","ETHUSD",1723661191304,3.76153,2658.5,2657.4,2.3376]
["bitfinex","ETHUSD",1723661191305,3.76156,2658.5,2657.5,0.55]
["bitfinex","ETHUSD",1723661191505,3.76215,2658.1,2657.5,4.3129]
["bitfinex","ETHUSD",1723661191694,3.76188,2658.3,2657.6,3.76278]
["bitfinex","ETHUSD",1723661192036,3.76247,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1723661192233,3.76247,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661192542,3.76247,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1723661193176,3.76223,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723661193324,3.76214,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723661193525,3.76189,2658.3,2657.6,3.76268]
["bitfinex","ETHUSD",1723661193874,3.76197,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1723661194018,3.76188,2658.3,2657.7,4.31262]
["bitfinex","ETHUSD",1723661194218,3.76166,2658.4,2657.9,2.3376]
["bitfinex","ETHUSD",1723661194467,3.76166,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723661194883,3.76157,2658.5,2658.0,4.31211]
["bitfinex","ETHUSD",1723661195177,3.76133,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1723661195323,3.7619,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723661195666,3.76158,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723661195865,3.76167,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1723661196020,3.76182,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723661196622,3.76197,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723661196885,3.76199,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1723661197718,7.52375,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1723661198018,3.76208,2658.1,2658.0,0.55]
["bitfinex","ETHUSD",1723661198235,3.76259,2657.8,2657.2,8.85827]
["bitfinex","ETHUSD",1723661198377,3.76259,2657.8,2657.3,2.3376]
["bitfinex","ETHUSD",1723661199040,2.317,2658.3,2656.9,2.3376]
["bitfinex","ETHUSD",1723661199336,7.52607,2657.5,2656.9,6.10137]
["bitfinex","ETHUSD",1723661199474,3.76301,2657.5,2656.9,6.10137]
["bitfinex","ETHUSD",1723661199996,7.52606,2657.5,2656.9,2.3376]
["bitfinex","ETHUSD",1723661200310,3.76302,2657.5,2656.9,2.3376]
["bitfinex","ETHUSD",1723661200537,3.76308,2657.4,2656.9,2.3376]
["bitfinex","ETHUSD",1723661200721,7.52654,2657.3,2656.9,2.3376]
["bitfinex","ETHUSD",1723661200890,3.76324,2657.3,2656.9,2.3376]
["bitfinex","ETHUSD",1723661201089,7.52606,2657.5,2656.9,2.3376]
["bitfinex","ETHUSD",1723661201429,3.76309,2657.4,2656.9,2.3376]
["bitfinex","ETHUSD",1723661201746,3.76323,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1723661201892,3.76309,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1723661202092,3.76301,2657.5,2657.0,4.31356]
["bitfinex","ETHUSD",1723661202428,7.52542,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1723661202595,3.76246,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723661202796,3.76301,2657.5,2657.2,0.55]
["bitfinex","ETHUSD",1723661202990,3.76272,2657.7,2657.0,4.31363]
["bitfinex","ETHUSD",1723661203227,3.76252,2657.8,2657.2,7.52656]
["bitfinex","ETHUSD",1723661203444,3.76189,2658.3,2657.4,6.07403]
["bitfinex","ETHUSD",1723661203611,3.76233,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723661203907,3.76279,2657.6,2657.5,0.55]
["bitfinex","ETHUSD",1723661204131,3.76268,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1723661204346,3.76254,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1723661204994,3.76319,2657.4,2656.7,3.76402]
["bitfinex","ETHUSD",1723661205198,3.7633,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723661205463,3.7633,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1723661206108,3.7633,2657.3,2656.7,4.31405]
["bitfinex","ETHUSD",1723661206611,3.7633,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1723661206807,3.76354,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1723661207147,3.76354,2657.1,2656.1,0.665783]
["bitfinex","ETHUSD",1723661207148,3.76353,2657.1,2656.0,2.3058]
["bitfinex","ETHUSD",1723661207326,3.76353,2657.1,2656.1,0.74008]
["bitfinex","ETHUSD",1723661207327,3.76415,2656.7,2656.1,0.74008]
["bitfinex","ETHUSD",1723661207531,3.76366,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1723661207727,7.47,2657.1,2656.6,2.3058]
["bitfinex","ETHUSD",1723661207921,3.76316,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1723661208486,3.76285,2657.6,2656.8,3.76382]
["bitfinex","ETHUSD",1723661208691,12.13,2657.7,2657.1,2.3058]
["bitfinex","ETHUSD",1723661208838,3.76317,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723661209026,3.76255,2657.8,2656.9,0.55]
["bitfinex","ETHUSD",1723661209027,3.76333,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1723661209332,3.7635,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1723661209558,3.76333,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723661209559,3.76332,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723661209874,3.76338,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1723661210432,3.76322,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723661210740,3.76301,2657.5,2656.8,1.211998]
["bitfinex","ETHUSD",1723661210941,3.76329,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723661211957,3.76358,2657.1,2656.8,0.55]
["bitfinex","ETHUSD",1723661212171,3.76365,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1723661212489,7.47,2657.7,2656.4,2.4689]
["bitfinex","ETHUSD",1723661212490,6.23905,2657.3,2656.4,2.4689]
["bitfinex","ETHUSD",1723661212668,3.76407,2656.7,2656.1,2.3304]
["bitfinex","ETHUSD",1723661212838,7.5291,2656.4,2655.9,2.3304]
["bitfinex","ETHUSD",1723661213041,3.76451,2656.4,2655.9,2.3304]
["bitfinex","ETHUSD",1723661213370,3.76428,2656.6,2655.9,2.3304]
["bitfinex","ETHUSD",1723661213589,3.76395,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1723661213786,3.76395,2656.8,2655.9,11.800063]
["bitfinex","ETHUSD",1723661213956,2.2898,2658.0,2656.8,3.76392]
["bitfinex","ETHUSD",1723661214293,3.76275,2657.7,2657.1,2.4721]
["bitfinex","ETHUSD",1723661214444,3.76259,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661214943,7.52521,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661215395,3.76259,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661215614,3.76254,2657.8,2657.2,1.228573]
["bitfinex","ETHUSD",1723661216407,3.76234,2658.0,2657.2,4.991923]
["bitfinex","ETHUSD",1723661216554,3.76237,2657.9,2657.2,4.991923]
["bitfinex","ETHUSD",1723661216948,3.76232,2658.0,2657.2,4.991833]
["bitfinex","ETHUSD",1723661217148,3.76232,2658.0,2657.3,3.7632]
["bitfinex","ETHUSD",1723661217347,3.76212,2658.1,2657.4,4.31305]
["bitfinex","ETHUSD",1723661217609,3.76144,2658.6,2657.6,3.76267]
["bitfinex","ETHUSD",1723661217742,3.76144,2658.6,2657.5,7.5671]
["bitfinex","ETHUSD",1723661217743,3.76134,2658.7,2658.0,2.4721]
["bitfinex","ETHUSD",1723661218162,3.76138,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723661218358,3.76121,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1723661218658,3.76117,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1723661218875,3.76141,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723661219058,3.76167,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1723661219263,3.76167,2658.4,2657.7,2.4721]
["bitfinex","ETHUSD",1723661219455,3.76167,2658.4,2657.8,1.17348]
["bitfinex","ETHUSD",1723661219649,3.76178,2658.4,2657.8,1.17348]
["bitfinex","ETHUSD",1723661220162,3.76181,2658.3,2657.8,1.17348]
["bitfinex","ETHUSD",1723661220546,7.52373,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723661220798,3.76174,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1723661221097,3.76202,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723661221293,3.76112,2658.8,2657.4,2.4721]
["bitfinex","ETHUSD",1723661221294,3.76253,2657.8,2657.4,2.4721]
["bitfinex","ETHUSD",1723661221599,3.76112,2658.8,2656.9,2.4721]
["bitfinex","ETHUSD",1723661221600,3.7631,2657.4,2656.9,2.4721]
["bitfinex","ETHUSD",1723661221811,3.76372,2657.0,2656.0,0.78525045]
["bitfinex","ETHUSD",1723661221963,5.095,2657.6,2655.8,2.4721]
["bitfinex","ETHUSD",1723661221964,3.76424,2656.6,2655.8,2.4721]
["bitfinex","ETHUSD",1723661222157,3.76453,2656.4,2655.8,2.4721]
["bitfinex","ETHUSD",1723661222503,3.76424,2656.6,2655.8,3.09587]
["bitfinex","ETHUSD",1723661223086,3.76444,2656.5,2655.8,3.09587]
["bitfinex","ETHUSD",1723661223308,3.76451,2656.4,2655.8,3.09587]
["bitfinex","ETHUSD",1723661224365,3.76424,2656.6,2655.8,6.8612]
["bitfinex","ETHUSD",1723661224573,3.76399,2656.8,2655.9,3.76509]
["bitfinex","ETHUSD",1723661224900,3.76399,2656.8,2656.0,0.686096]
["bitfinex","ETHUSD",1723661224901,3.76421,2656.6,2656.0,0.686096]
["bitfinex","ETHUSD",1723661225055,3.76421,2656.6,2655.8,3.09587]
["bitfinex","ETHUSD",1723661225255,3.76421,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723661226019,7.52922,2656.4,2655.8,2.4721]
["bitfinex","ETHUSD",1723661226161,3.76423,2656.6,2655.8,6.23734]
["bitfinex","ETHUSD",1723661226358,3.76395,2656.8,2655.9,3.76507]
["bitfinex","ETHUSD",1723661226570,3.76395,2656.8,2656.0,4.388677]
["bitfinex","ETHUSD",1723661227103,3.76395,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1723661227663,3.76369,2657.0,2656.1,4.31481]
["bitfinex","ETHUSD",1723661228006,3.76403,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1723661228702,3.76382,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723661228920,3.76382,2656.9,2656.1,4.31483]
["bitfinex","ETHUSD",1723661229064,3.76429,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1723661229270,7.5286,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723661229972,3.76437,2656.5,2655.9,0.55]
["bitfinex","ETHUSD",1723661230156,3.7635,2657.1,2655.9,0.55]
["bitfinex","ETHUSD",1723661230157,3.76452,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1723661230359,3.76472,2656.3,2655.9,0.55]
["bitfinex","ETHUSD",1723661230559,3.76425,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723661230792,7.47,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1723661231003,7.47,2656.7,2656.2,0.55]
["bitfinex","ETHUSD",1723661231358,11.23409,2656.7,2656.0,4.31496]
["bitfinex","ETHUSD",1723661231709,7.47,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1723661232010,7.47,2656.7,2656.3,2.9934]
["bitfinex","ETHUSD",1723661232222,3.76449,2656.4,2656.0,2.4434]
["bitfinex","ETHUSD",1723661232577,3.76446,2656.5,2656.0,2.4434]
["bitfinex","ETHUSD",1723661232811,7.52892,2656.5,2656.0,2.4434]
["bitfinex","ETHUSD",1723661233412,7.47,2656.7,2656.1,3.76488]
["bitfinex","ETHUSD",1723661233706,11.23409,2656.7,2656.0,2.68774]
["bitfinex","ETHUSD",1723661234057,3.76409,2656.7,2656.1,0.55]
["bitfinex","ETHUSD",1723661234483,3.76383,2656.9,2656.1,4.3149]
["bitfinex","ETHUSD",1723661234799,3.76383,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723661234989,3.76393,2656.8,2656.1,0.55]
["bitfinex","ETHUSD",1723661235364,3.76383,2656.9,2656.1,0.55]
["bitfinex","ETHUSD",1723661235562,3.76383,2656.9,2656.1,4.31488]
["bitfinex","ETHUSD",1723661235785,3.76383,2656.9,2656.1,8.755478]
["bitfinex","ETHUSD",1723661235987,3.76383,2656.9,2656.1,4.990648]
["bitfinex","ETHUSD",1723661236992,7.47,2657.4,2656.8,2.4748]
["bitfinex","ETHUSD",1723661237215,3.76272,2657.7,2656.9,4.31365]
["bitfinex","ETHUSD",1723661237412,3.76282,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723661237904,3.76272,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723661237905,3.76294,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723661238111,3.76272,2657.7,2656.9,1.605267]
["bitfinex","ETHUSD",1723661238418,7.47,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1723661238575,7.47,2657.8,2656.9,1.605267]
["bitfinex","ETHUSD",1723661238576,3.76184,2658.3,2657.4,3.76304]
["bitfinex","ETHUSD",1723661238773,3.76184,2658.3,2657.4,3.76299]
["bitfinex","ETHUSD",1723661238986,3.76199,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723661239435,3.76184,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1723661239570,7.47,2658.4,2657.5,4.31287]
["bitfinex","ETHUSD",1723661239895,7.47,2658.4,2657.7,3.76263]
["bitfinex","ETHUSD",1723661240075,7.47,2658.4,2657.8,0.62506269]
["bitfinex","ETHUSD",1723661240283,7.47,2658.4,2657.8,4.3125]
["bitfinex","ETHUSD",1723661240620,3.76133,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1723661240621,11.23133,2658.7,2658.0,3.7622]
["bitfinex","ETHUSD",1723661240968,11.23133,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723661242029,11.23133,2658.7,2657.9,0.55]
["bitfinex","ETHUSD",1723661242231,11.23133,2658.7,2657.9,4.31223]
["bitfinex","ETHUSD",1723661242388,11.23133,2658.7,2657.9,8.6091107]
["bitfinex","ETHUSD",1723661242923,7.47,2658.7,2658.0,3.76213]
["bitfinex","ETHUSD",1723661243123,7.47,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723661243339,3.76146,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1723661243505,7.47,2658.7,2657.9,0.55]
["bitfinex","ETHUSD",1723661243710,3.76169,2658.4,2657.7,4.31263]
["bitfinex","ETHUSD",1723661244041,11.23133,2658.7,2657.8,2.2762]
["bitfinex","ETHUSD",1723661244454,11.23133,2658.7,2657.9,0.55]
["bitfinex","ETHUSD",1723661244958,3.76003,2659.6,2658.5,2.4371]
["bitfinex","ETHUSD",1723661244959,3.7937746,2659.5,2658.5,2.4371]
["bitfinex","ETHUSD",1723661245250,3.7937746,2659.5,2658.0,5.095]
["bitfinex","ETHUSD",1723661245251,0.0336246,2659.5,2659.1,2.4371]
["bitfinex","ETHUSD",1723661245703,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661246107,3.7938346,2659.5,2658.7,2.399]
["bitfinex","ETHUSD",1723661246310,3.7938346,2659.5,2658.7,6.16015]
["bitfinex","ETHUSD",1723661246621,0.0336246,2659.5,2658.8,4.31109]
["bitfinex","ETHUSD",1723661246822,0.0336246,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1723661247011,0.0336246,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723661247412,0.0336246,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723661247655,3.7937246,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723661248013,0.0336246,2659.5,2658.8,1.25739776]
["bitfinex","ETHUSD",1723661248239,0.0336246,2659.5,2658.9,3.76087]
["bitfinex","ETHUSD",1723661248439,0.0336246,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723661249211,0.0336246,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1723661249417,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661251271,0.0336246,2659.5,2659.2,0.981058]
["bitfinex","ETHUSD",1723661251673,0.0336246,2659.5,2658.8,5.80239776]
["bitfinex","ETHUSD",1723661251849,3.7938046,2659.5,2658.8,5.80239776]
["bitfinex","ETHUSD",1723661252043,3.7938046,2659.5,2658.8,9.56346776]
["bitfinex","ETHUSD",1723661252293,0.0336246,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1723661252488,0.0336246,2659.5,2659.0,3.76069]
["bitfinex","ETHUSD",1723661252696,0.0336246,2659.5,2659.1,0.376069]
["bitfinex","ETHUSD",1723661253049,0.0336246,2659.5,2658.8,9.56339776]
["bitfinex","ETHUSD",1723661253609,0.0336246,2659.5,2658.9,4.31092]
["bitfinex","ETHUSD",1723661253811,0.0336246,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661254507,3.7937246,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661254708,3.76032,2659.4,2658.8,5.80239776]
["bitfinex","ETHUSD",1723661254869,3.76032,2659.4,2658.9,0.85652354]
["bitfinex","ETHUSD",1723661255204,0.0336246,2659.5,2658.9,0.85652354]
["bitfinex","ETHUSD",1723661255407,0.0336246,2659.5,2659.1,3.76057]
["bitfinex","ETHUSD",1723661255576,0.0336246,2659.5,2659.3,6.02518]
["bitfinex","ETHUSD",1723661255789,0.0336246,2659.5,2659.3,6.0251]
["bitfinex","ETHUSD",1723661255988,0.0336246,2659.5,2659.4,1.15251]
["bitfinex","ETHUSD",1723661256205,0.0336246,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1723661258201,3.7937246,2659.5,2658.8,8.27229776]
["bitfinex","ETHUSD",1723661258375,7.5539146,2659.5,2658.8,8.27229776]
["bitfinex","ETHUSD",1723661258572,3.76028,2659.4,2658.5,6.23132]
["bitfinex","ETHUSD",1723661258772,3.76028,2659.4,2658.6,3.76125]
["bitfinex","ETHUSD",1723661259016,3.76028,2659.4,2658.5,6.23132]
["bitfinex","ETHUSD",1723661259228,3.76025,2659.4,2658.6,3.76128]
["bitfinex","ETHUSD",1723661259421,3.76039,2659.3,2658.5,6.23132]
["bitfinex","ETHUSD",1723661259630,3.76025,2659.4,2658.6,4.894002]
["bitfinex","ETHUSD",1723661260091,3.7604,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723661260296,3.76068,2659.1,2658.5,2.4699]
["bitfinex","ETHUSD",1723661260498,3.76068,2659.1,2658.5,3.52639]
["bitfinex","ETHUSD",1723661260840,3.76133,2658.7,2658.0,7.5649]
["bitfinex","ETHUSD",1723661260979,3.76132,2658.7,2658.0,7.5649]
["bitfinex","ETHUSD",1723661261184,3.76152,2658.5,2658.0,2.4699]
["bitfinex","ETHUSD",1723661261385,3.76169,2658.4,2657.6,7.5649]
["bitfinex","ETHUSD",1723661261581,3.76204,2658.2,2657.6,7.5649]
["bitfinex","ETHUSD",1723661261826,3.76233,2658.0,2657.3,2.4699]
["bitfinex","ETHUSD",1723661262040,3.76197,2658.2,2657.4,1.132824]
["bitfinex","ETHUSD",1723661262189,3.76216,2658.1,2657.4,1.132824]
["bitfinex","ETHUSD",1723661262698,3.76197,2658.2,2657.4,4.895884]
["bitfinex","ETHUSD",1723661262913,3.76197,2658.2,2657.5,3.0]
["bitfinex","ETHUSD",1723661263098,3.76197,2658.2,2657.4,4.132824]
["bitfinex","ETHUSD",1723661263303,3.76194,2658.3,2657.5,5.3494234]
["bitfinex","ETHUSD",1723661263519,7.47,2658.5,2657.6,8.095]
["bitfinex","ETHUSD",1723661263731,7.47,2658.5,2657.8,6.2258]
["bitfinex","ETHUSD",1723661263931,3.76195,2658.2,2657.6,8.095]
["bitfinex","ETHUSD",1723661264087,3.76195,2658.2,2657.7,1.76448834]
["bitfinex","ETHUSD",1723661264729,7.47,2658.5,2657.0,3.76358]
["bitfinex","ETHUSD",1723661264730,3.7623,2658.0,2657.2,5.095]
["bitfinex","ETHUSD",1723661264917,3.76202,2658.2,2657.3,3.76311]
["bitfinex","ETHUSD",1723661265431,2.2608,2658.4,2657.2,5.095]
["bitfinex","ETHUSD",1723661265432,3.76224,2658.0,2657.2,5.095]
["bitfinex","ETHUSD",1723661265626,3.76254,2657.8,2657.2,6.227189]
["bitfinex","ETHUSD",1723661266229,3.76254,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723661266535,3.76254,2657.8,2657.2,6.227189]
["bitfinex","ETHUSD",1723661267213,3.76196,2658.2,2657.2,9.990459]
["bitfinex","ETHUSD",1723661267531,7.52399,2658.2,2657.4,3.76305]
["bitfinex","ETHUSD",1723661267713,7.52399,2658.2,2657.4,5.1384009]
["bitfinex","ETHUSD",1723661267919,3.76196,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723661268089,7.52398,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723661268315,3.76196,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723661268520,3.76209,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723661268731,2.2608,2658.4,2657.5,0.55]
["bitfinex","ETHUSD",1723661268732,3.76249,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1723661268959,3.76249,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723661269162,3.76249,2657.9,2657.3,1.6040609]
["bitfinex","ETHUSD",1723661269463,3.76203,2658.2,2657.3,1.6040609]
["bitfinex","ETHUSD",1723661269659,3.76225,2658.0,2657.3,1.6040609]
["bitfinex","ETHUSD",1723661269866,3.76209,2658.1,2657.3,5.3671909]
["bitfinex","ETHUSD",1723661270037,3.76224,2658.0,2657.4,1.42254409]
["bitfinex","ETHUSD",1723661270364,3.7621,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723661270940,3.76184,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1723661271154,3.76174,2658.4,2657.6,6.05338]
["bitfinex","ETHUSD",1723661271357,3.76174,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1723661271661,3.76196,2658.2,2657.8,0.28407]
["bitfinex","ETHUSD",1723661271861,3.76232,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661272111,7.52463,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661272244,3.76231,2658.0,2657.4,1.42254409]
["bitfinex","ETHUSD",1723661272430,3.76231,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723661272630,7.52461,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723661272963,3.76259,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1723661273169,3.76265,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1723661273375,3.76265,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723661273830,7.5252,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723661274169,3.76259,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723661274462,3.76272,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723661274679,3.76267,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723661276066,3.76302,2657.5,2657.3,0.55]
["bitfinex","ETHUSD",1723661276887,3.76302,2657.5,2656.9,5.3619]
["bitfinex","ETHUSD",1723661276888,3.76302,2657.5,2656.9,3.0]
["bitfinex","ETHUSD",1723661277099,3.76325,2657.3,2656.9,0.3]
["bitfinex","ETHUSD",1723661277266,7.52655,2657.3,2656.9,0.3]
["bitfinex","ETHUSD",1723661277469,3.76373,2657.0,2656.3,2.2875]
["bitfinex","ETHUSD",1723661277790,3.76396,2656.8,2656.3,2.2875]
["bitfinex","ETHUSD",1723661277990,7.52798,2656.8,2656.3,2.2875]
["bitfinex","ETHUSD",1723661278296,3.76396,2656.8,2656.3,2.2875]
["bitfinex","ETHUSD",1723661278502,3.76396,2656.8,2656.3,2.51625]
["bitfinex","ETHUSD",1723661278713,3.76449,2656.4,2655.9,2.2875]
["bitfinex","ETHUSD",1723661278990,3.76421,2656.6,2655.9,2.2875]
["bitfinex","ETHUSD",1723661279354,3.76449,2656.4,2655.9,2.2875]
["bitfinex","ETHUSD",1723661279549,7.52802,2656.8,2656.0,3.76504]
["bitfinex","ETHUSD",1723661279790,3.76407,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1723661280088,3.7638,2656.9,2656.0,3.76497]
["bitfinex","ETHUSD",1723661280306,3.7638,2656.9,2656.1,3.76489]
["bitfinex","ETHUSD",1723661280591,2.2927,2657.0,2656.2,0.885989]
["bitfinex","ETHUSD",1723661280902,3.76428,2656.6,2656.0,5.095]
["bitfinex","ETHUSD",1723661281053,7.52856,2656.6,2656.0,5.095]
["bitfinex","ETHUSD",1723661281251,7.52906,2656.4,2655.9,0.22875]
["bitfinex","ETHUSD",1723661281495,7.52906,2656.4,2655.8,2.2875]
["bitfinex","ETHUSD",1723661281496,3.76449,2656.4,2655.8,2.2875]
["bitfinex","ETHUSD",1723661281794,3.76463,2656.3,2655.8,2.2875]
["bitfinex","ETHUSD",1723661282001,3.76449,2656.4,2655.8,2.2875]
["bitfinex","ETHUSD",1723661282295,3.76426,2656.6,2655.9,3.76516]
["bitfinex","ETHUSD",1723661282596,3.76426,2656.6,2655.8,2.2875]
["bitfinex","ETHUSD",1723661282913,3.76371,2657.0,2656.0,5.095]
["bitfinex","ETHUSD",1723661283085,3.76343,2657.2,2656.4,5.095]
["bitfinex","ETHUSD",1723661283254,3.76358,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1723661283458,3.76343,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1723661283798,3.76343,2657.2,2656.6,0.940948]
["bitfinex","ETHUSD",1723661283966,3.76343,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1723661284305,3.76346,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1723661284457,3.76349,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1723661285607,2.2927,2657.4,2656.3,2.2875]
["bitfinex","ETHUSD",1723661285756,3.76324,2657.3,2656.3,2.2875]
["bitfinex","ETHUSD",1723661285962,3.76377,2657.0,2656.3,2.2875]
["bitfinex","ETHUSD",1723661286266,9.81902,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1723661286472,6.05583,2657.4,2656.6,3.7642]
["bitfinex","ETHUSD",1723661286702,3.7633,2657.3,2656.4,7.52882]
["bitfinex","ETHUSD",1723661286882,3.76338,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1723661287264,6.05583,2657.4,2656.5,0.55]
["bitfinex","ETHUSD",1723661287408,3.76373,2657.0,2656.5,0.55]
["bitfinex","ETHUSD",1723661287718,7.52692,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1723661288019,3.76359,2657.1,2656.4,0.55]
["bitfinex","ETHUSD",1723661288226,3.76359,2657.1,2656.4,1.210212]
["bitfinex","ETHUSD",1723661288391,2.2927,2657.4,2656.4,1.210212]
["bitfinex","ETHUSD",1723661288392,3.76378,2656.9,2656.4,1.210212]
["bitfinex","ETHUSD",1723661288595,3.76392,2656.8,2656.4,0.55]
["bitfinex","ETHUSD",1723661288776,3.76392,2656.8,2656.3,2.2875]
["bitfinex","ETHUSD",1723661288777,3.76441,2656.5,2656.0,2.3871]
["bitfinex","ETHUSD",1723661289124,3.76416,2656.7,2656.0,2.3871]
["bitfinex","ETHUSD",1723661289272,7.52834,2656.7,2656.0,2.3871]
["bitfinex","ETHUSD",1723661289470,3.76423,2656.6,2656.0,2.3871]
["bitfinex","ETHUSD",1723661289979,3.76423,2656.6,2656.0,2.76113087]
["bitfinex","ETHUSD",1723661290178,3.76423,2656.6,2656.1,0.55]
["bitfinex","ETHUSD",1723661290375,3.76386,2656.9,2656.1,4.31484]
["bitfinex","ETHUSD",1723661290616,3.76357,2657.1,2656.3,3.76461]
["bitfinex","ETHUSD",1723661290926,3.76357,2657.1,2656.4,0.55]
["bitfinex","ETHUSD",1723661291136,3.76357,2657.1,2656.4,0.981455]
["bitfinex","ETHUSD",1723661291639,3.7634,2657.2,2656.5,6.15134]
["bitfinex","ETHUSD",1723661291785,3.76315,2657.4,2656.6,0.55]
["bitfinex","ETHUSD",1723661291985,6.14947,2657.6,2656.8,3.76391]
["bitfinex","ETHUSD",1723661292253,3.7626,2657.8,2657.0,2.3871]
["bitfinex","ETHUSD",1723661292538,7.52519,2657.8,2657.0,6.8208]
["bitfinex","ETHUSD",1723661292737,7.52519,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723661292887,3.76266,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1723661295620,7.52522,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723661295944,3.76259,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723661296152,3.76265,2657.7,2657.1,1.663449]
["bitfinex","ETHUSD",1723661297061,3.76265,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1723661297435,3.76251,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723661297623,11.23218,2658.1,2657.2,3.76335]
["bitfinex","ETHUSD",1723661297821,11.23218,2658.1,2657.2,11.11746]
["bitfinex","ETHUSD",1723661297822,3.76222,2658.0,2657.2,11.11746]
["bitfinex","ETHUSD",1723661298054,3.76275,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723661298585,3.76254,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723661298752,3.76254,2657.8,2657.3,1.20727]
["bitfinex","ETHUSD",1723661299473,3.7624,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723661299632,3.76228,2658.0,2657.3,0.55]
["bitfinex","ETHUSD",1723661300035,3.76237,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723661300464,3.76242,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723661300760,3.76274,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723661300961,3.7628,2657.6,2657.0,0.67008]
["bitfinex","ETHUSD",1723661301168,3.76274,2657.7,2657.1,0.844238]
["bitfinex","ETHUSD",1723661301644,3.76245,2657.9,2657.1,4.607688]
["bitfinex","ETHUSD",1723661301838,3.76253,2657.8,2657.1,4.607688]
["bitfinex","ETHUSD",1723661302625,3.76253,2657.8,2657.1,0.844238]
["bitfinex","ETHUSD",1723661302824,3.76281,2657.6,2657.1,0.844238]
["bitfinex","ETHUSD",1723661303026,3.76281,2657.6,2657.2,0.4514318]
["bitfinex","ETHUSD",1723661303359,3.76281,2657.6,2656.8,5.095]
["bitfinex","ETHUSD",1723661303360,3.76359,2657.1,2656.6,2.398]
["bitfinex","ETHUSD",1723661303723,3.76367,2657.0,2656.4,5.095]
["bitfinex","ETHUSD",1723661303920,3.76388,2656.9,2656.3,2.398]
["bitfinex","ETHUSD",1723661304620,7.52778,2656.9,2656.3,2.398]
["bitfinex","ETHUSD",1723661304827,3.76388,2656.9,2656.3,2.398]
["bitfinex","ETHUSD",1723661305833,7.5272,2657.1,2656.3,2.398]
["bitfinex","ETHUSD",1723661306041,3.76357,2657.1,2656.4,0.55]
["bitfinex","ETHUSD",1723661306848,7.52716,2657.1,2656.4,0.55]
["bitfinex","ETHUSD",1723661307049,3.76364,2657.0,2656.4,0.55]
["bitfinex","ETHUSD",1723661307245,2.392,2657.2,2656.4,0.55]
["bitfinex","ETHUSD",1723661307246,3.76381,2656.9,2656.4,0.55]
["bitfinex","ETHUSD",1723661307790,19.6,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1723661307986,19.6,2657.5,2656.8,3.201106]
["bitfinex","ETHUSD",1723661308199,19.6,2657.5,2656.8,6.965016]
["bitfinex","ETHUSD",1723661308477,3.76268,2657.7,2656.9,3.76377]
["bitfinex","ETHUSD",1723661308648,3.76259,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723661308852,3.7629,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723661309056,7.47,2657.9,2656.9,0.55]
["bitfinex","ETHUSD",1723661309057,3.76293,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723661309250,3.76293,2657.5,2656.9,1.7560086]
["bitfinex","ETHUSD",1723661309476,3.76252,2657.8,2656.9,1.7560086]
["bitfinex","ETHUSD",1723661309784,3.76253,2657.8,2657.1,3.76342]
["bitfinex","ETHUSD",1723661310076,11.23242,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723661310276,3.76252,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661310584,3.76266,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1723661310785,3.76294,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723661311087,7.52595,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723661311643,3.76309,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1723661312342,3.76294,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723661312699,3.76272,2657.7,2657.0,1.50021146]
["bitfinex","ETHUSD",1723661313182,3.76302,2657.5,2657.0,1.50021146]
["bitfinex","ETHUSD",1723661313894,7.52552,2657.7,2657.0,1.50021146]
["bitfinex","ETHUSD",1723661314078,3.76274,2657.7,2657.0,1.50021146]
["bitfinex","ETHUSD",1723661314276,3.76259,2657.8,2657.0,1.50021146]
["bitfinex","ETHUSD",1723661314485,3.76259,2657.8,2657.1,0.90275715]
["bitfinex","ETHUSD",1723661314647,3.76259,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661315392,11.23246,2657.9,2657.2,4.31335]
["bitfinex","ETHUSD",1723661316049,11.23246,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723661316249,3.7626,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723661316547,11.23246,2657.9,2657.2,4.92998786]
["bitfinex","ETHUSD",1723661316781,11.23246,2657.9,2657.3,2.3197]
["bitfinex","ETHUSD",1723661317490,7.47,2657.9,2657.3,2.3197]
["bitfinex","ETHUSD",1723661317690,7.47,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723661317844,7.47,2657.9,2657.4,4.31297]
["bitfinex","ETHUSD",1723661318196,7.47,2657.9,2657.5,0.663267]
["bitfinex","ETHUSD",1723661318404,7.47,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661318405,3.76237,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661318683,3.76237,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723661318896,3.76232,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723661319199,3.76232,2658.0,2657.3,2.3197]
["bitfinex","ETHUSD",1723661319391,3.76257,2657.8,2657.3,2.3197]
["bitfinex","ETHUSD",1723661319571,3.76257,2657.8,2657.3,2.98967779]
["bitfinex","ETHUSD",1723661319905,9.7507,2658.4,2657.3,2.98967779]
["bitfinex","ETHUSD",1723661320103,3.762,2658.2,2657.4,4.31299]
["bitfinex","ETHUSD",1723661320396,7.52404,2658.2,2657.4,4.34350291]
["bitfinex","ETHUSD",1723661320560,3.76219,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1723661320769,3.76226,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723661320964,3.762,2658.2,2657.5,0.37464442]
["bitfinex","ETHUSD",1723661321194,3.76223,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723661321892,3.76238,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661322195,3.76238,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723661322378,3.76237,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723661322895,3.76237,2657.9,2657.4,1.28073479]
["bitfinex","ETHUSD",1723661323853,3.76217,2658.1,2657.4,5.04378479]
["bitfinex","ETHUSD",1723661325320,3.0,2658.3,2657.5,3.76291]
["bitfinex","ETHUSD",1723661325321,3.76196,2658.2,2657.5,3.76291]
["bitfinex","ETHUSD",1723661325632,3.76196,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723661325794,3.76196,2658.2,2657.6,1.43066448]
["bitfinex","ETHUSD",1723661325992,3.7616,2658.5,2657.7,2.2651]
["bitfinex","ETHUSD",1723661326196,11.23133,2658.7,2657.9,3.821]
["bitfinex","ETHUSD",1723661326393,31.88,2659.1,2657.9,3.821]
["bitfinex","ETHUSD",1723661326394,2.439,2659.1,2658.2,3.76192]
["bitfinex","ETHUSD",1723661326594,5.06295506,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1723661326795,3.76112,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1723661327120,3.76112,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723661328107,7.52184,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1723661328294,3.76089,2659.0,2658.3,2.3215]
["bitfinex","ETHUSD",1723661328492,3.76089,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723661329436,3.76069,2659.1,2658.4,4.31166]
["bitfinex","ETHUSD",1723661329596,3.76062,2659.2,2658.4,4.31156]
["bitfinex","ETHUSD",1723661329800,3.7606,2659.2,2658.4,4.31156]
["bitfinex","ETHUSD",1723661329984,0.0336246,2659.5,2658.4,4.31156]
["bitfinex","ETHUSD",1723661329985,3.7937746,2659.5,2658.4,0.55]
["bitfinex","ETHUSD",1723661330191,3.76103,2658.9,2658.3,2.3215]
["bitfinex","ETHUSD",1723661330400,3.76081,2659.0,2658.3,2.3215]
["bitfinex","ETHUSD",1723661331091,3.76111,2658.8,2658.3,2.3215]
["bitfinex","ETHUSD",1723661331303,7.52171,2659.0,2658.3,3.688148]
["bitfinex","ETHUSD",1723661331504,7.52173,2659.0,2658.3,3.688148]
["bitfinex","ETHUSD",1723661331705,3.76096,2658.9,2658.3,3.688148]
["bitfinex","ETHUSD",1723661331918,3.7611,2658.8,2658.3,2.3215]
["bitfinex","ETHUSD",1723661332854,7.5223,2658.8,2658.3,2.3215]
["bitfinex","ETHUSD",1723661333057,3.76076,2659.1,2658.3,6.08317]
["bitfinex","ETHUSD",1723661333259,3.76104,2658.9,2658.3,2.3215]
["bitfinex","ETHUSD",1723661333572,3.76111,2658.8,2658.3,2.3215]
["bitfinex","ETHUSD",1723661334958,3.76155,2658.5,2658.3,2.3215]
["bitfinex","ETHUSD",1723661335153,3.76155,2658.5,2658.0,5.3211]
["bitfinex","ETHUSD",1723661335354,3.76155,2658.5,2657.7,2.3211]
["bitfinex","ETHUSD",1723661335355,3.76154,2658.5,2657.7,2.3211]
["bitfinex","ETHUSD",1723661335671,3.76194,2658.3,2657.7,2.3211]
["bitfinex","ETHUSD",1723661335868,3.76208,2658.1,2657.7,2.3211]
["bitfinex","ETHUSD",1723661336240,3.76198,2658.2,2657.7,2.3211]
["bitfinex","ETHUSD",1723661336959,3.76194,2658.3,2657.7,2.3211]
["bitfinex","ETHUSD",1723661337161,3.76156,2658.5,2657.7,7.450516]
["bitfinex","ETHUSD",1723661337162,7.52316,2658.5,2657.7,7.450516]
["bitfinex","ETHUSD",1723661337335,3.76156,2658.5,2657.7,11.213066]
["bitfinex","ETHUSD",1723661337538,3.76156,2658.5,2657.7,11.212996]
["bitfinex","ETHUSD",1723661337784,11.23138,2658.6,2657.8,2.3276]
["bitfinex","ETHUSD",1723661337992,7.47,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1723661338137,7.47,2658.6,2658.3,3.76179]
["bitfinex","ETHUSD",1723661338483,11.23074,2659.1,2658.4,3.76164]
["bitfinex","ETHUSD",1723661338777,11.23074,2659.1,2658.4,4.31164]
["bitfinex","ETHUSD",1723661339490,7.47,2659.1,2658.4,4.31158]
["bitfinex","ETHUSD",1723661339783,7.47,2659.1,2658.7,2.3786]
["bitfinex","ETHUSD",1723661339954,7.47,2659.1,2658.7,6.13983]
["bitfinex","ETHUSD",1723661340191,7.47,2659.1,2658.7,2.3786]
["bitfinex","ETHUSD",1723661340770,11.23078,2659.1,2658.7,2.3786]
["bitfinex","ETHUSD",1723661341085,3.76116,2658.8,2658.3,2.3786]
["bitfinex","ETHUSD",1723661341493,3.76147,2658.6,2657.9,9.1996]
["bitfinex","ETHUSD",1723661342374,3.76147,2658.6,2657.9,10.495803]
["bitfinex","ETHUSD",1723661342576,3.76091,2659.0,2658.2,2.3786]
["bitfinex","ETHUSD",1723661342825,3.76091,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1723661343028,3.76103,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723661343323,11.23068,2659.1,2658.3,4.980793]
["bitfinex","ETHUSD",1723661343470,11.23068,2659.1,2658.5,2.4314]
["bitfinex","ETHUSD",1723661343675,3.76083,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661344434,30.98027,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723661344581,11.23027,2659.4,2658.7,4.4414]
["bitfinex","ETHUSD",1723661344777,11.23027,2659.4,2658.8,0.55]
["bitfinex","ETHUSD",1723661345623,3.76039,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723661345914,3.76054,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723661346114,3.76054,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661346317,3.76041,2659.3,2658.6,1.606382]
["bitfinex","ETHUSD",1723661346476,3.76041,2659.3,2658.6,5.367752]
["bitfinex","ETHUSD",1723661346674,3.76054,2659.2,2658.6,1.606382]
["bitfinex","ETHUSD",1723661347310,3.76068,2659.1,2658.6,1.606382]
["bitfinex","ETHUSD",1723661347506,3.76067,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661347726,3.76054,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661347891,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661348094,2.4215,2659.3,2658.5,2.4314]
["bitfinex","ETHUSD",1723661348306,3.76101,2658.9,2658.5,2.4314]
["bitfinex","ETHUSD",1723661348819,6.18191,2659.3,2658.5,2.4314]
["bitfinex","ETHUSD",1723661348820,3.76047,2659.3,2658.5,2.4314]
["bitfinex","ETHUSD",1723661349029,11.23024,2659.4,2658.7,3.76122]
["bitfinex","ETHUSD",1723661349183,11.23024,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723661349184,3.7604,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723661349384,3.7604,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1723661349618,3.76074,2659.1,2658.5,6.49554]
["bitfinex","ETHUSD",1723661349825,3.7609,2659.0,2658.5,6.2524]
["bitfinex","ETHUSD",1723661349986,3.76074,2659.1,2658.5,2.4314]
["bitfinex","ETHUSD",1723661350316,3.76098,2658.9,2658.5,2.4314]
["bitfinex","ETHUSD",1723661350521,3.76074,2659.1,2658.5,2.4314]
["bitfinex","ETHUSD",1723661350727,3.76057,2659.2,2658.5,2.4314]
["bitfinex","ETHUSD",1723661351089,3.76075,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661351286,3.76084,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661351895,3.7606,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661352107,3.76074,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661352431,3.76062,2659.2,2658.5,2.4314]
["bitfinex","ETHUSD",1723661352818,3.76088,2659.0,2658.5,2.4314]
["bitfinex","ETHUSD",1723661353918,14.99073,2659.4,2658.6,2.4314]
["bitfinex","ETHUSD",1723661354235,3.76039,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723661354395,3.76057,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723661354796,11.23037,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723661355016,11.23037,2659.4,2658.8,0.674277]
["bitfinex","ETHUSD",1723661355891,7.47,2659.4,2658.8,4.435367]
["bitfinex","ETHUSD",1723661356092,7.47,2659.4,2658.8,0.674277]
["bitfinex","ETHUSD",1723661357471,7.47,2659.4,2658.8,4.495277]
["bitfinex","ETHUSD",1723661357763,7.47,2659.4,2658.9,4.31093]
["bitfinex","ETHUSD",1723661357957,7.47,2659.4,2659.0,2.4356]
["bitfinex","ETHUSD",1723661359038,2.2692,2659.3,2658.5,0.619318]
["bitfinex","ETHUSD",1723661359238,3.76087,2659.0,2658.3,3.76173]
["bitfinex","ETHUSD",1723661359445,3.76067,2659.1,2658.4,6.19718]
["bitfinex","ETHUSD",1723661360154,3.76063,2659.2,2658.4,2.4356]
["bitfinex","ETHUSD",1723661360155,3.76081,2659.0,2658.4,2.4356]
["bitfinex","ETHUSD",1723661360355,3.76067,2659.1,2658.4,2.4356]
["bitfinex","ETHUSD",1723661360768,3.76067,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661361065,3.76063,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723661361066,7.52126,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723661361423,6.76043,2659.3,2658.5,4.31143]
["bitfinex","ETHUSD",1723661361754,3.76043,2659.3,2658.6,6.871663]
["bitfinex","ETHUSD",1723661361925,11.23034,2659.4,2658.7,4.31121]
["bitfinex","ETHUSD",1723661362125,14.99072,2659.4,2658.7,4.31121]
["bitfinex","ETHUSD",1723661362349,3.7604,2659.3,2658.7,4.31121]
["bitfinex","ETHUSD",1723661362711,11.23034,2659.4,2658.7,4.31121]
["bitfinex","ETHUSD",1723661362855,11.23034,2659.4,2658.7,5.8116043]
["bitfinex","ETHUSD",1723661363058,11.23034,2659.4,2658.7,9.5727543]
["bitfinex","ETHUSD",1723661363277,7.47,2659.4,2658.8,3.821]
["bitfinex","ETHUSD",1723661363564,7.47,2659.4,2658.9,6.74654]
["bitfinex","ETHUSD",1723661364518,7.47,2659.4,2658.9,2.9856]
["bitfinex","ETHUSD",1723661364764,7.47,2659.4,2658.9,4.56852143]
["bitfinex","ETHUSD",1723661365124,0.0336246,2659.5,2658.9,8.32946143]
["bitfinex","ETHUSD",1723661365347,0.0336246,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1723661365662,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661365872,3.76062,2659.2,2658.9,2.4356]
["bitfinex","ETHUSD",1723661366030,3.76062,2659.2,2658.5,2.289]
["bitfinex","ETHUSD",1723661366363,3.76081,2659.0,2658.5,2.289]
["bitfinex","ETHUSD",1723661366569,3.76067,2659.1,2658.5,2.289]
["bitfinex","ETHUSD",1723661366930,3.76085,2659.0,2658.5,2.289]
["bitfinex","ETHUSD",1723661367381,3.76097,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723661367728,3.76097,2658.9,2658.5,2.289]
["bitfinex","ETHUSD",1723661368058,3.76041,2659.3,2658.2,3.821]
["bitfinex","ETHUSD",1723661368059,3.7613,2658.7,2658.2,2.289]
["bitfinex","ETHUSD",1723661368430,7.52212,2658.9,2658.2,2.289]
["bitfinex","ETHUSD",1723661368678,3.76095,2658.9,2658.2,2.289]
["bitfinex","ETHUSD",1723661368987,3.76109,2658.8,2658.2,2.289]
["bitfinex","ETHUSD",1723661369141,3.76095,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723661369986,3.76076,2659.1,2658.3,1.8863]
["bitfinex","ETHUSD",1723661370231,3.76076,2659.1,2658.6,2.289]
["bitfinex","ETHUSD",1723661370681,3.76074,2659.1,2658.6,2.289]
["bitfinex","ETHUSD",1723661370846,7.47,2659.2,2658.6,2.289]
["bitfinex","ETHUSD",1723661371048,7.47,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723661371251,11.23053,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723661371439,3.76081,2659.0,2658.3,3.8083]
["bitfinex","ETHUSD",1723661371664,3.76095,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723661371995,11.23062,2659.2,2658.4,1.744116]
["bitfinex","ETHUSD",1723661372293,3.76088,2659.0,2658.4,1.744116]
["bitfinex","ETHUSD",1723661372581,0.0336246,2659.5,2658.5,6.293]
["bitfinex","ETHUSD",1723661372786,3.76059,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661373383,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661373582,3.76096,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723661373782,1.30191549,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661374005,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661375200,3.7938246,2659.5,2658.6,4.95969902]
["bitfinex","ETHUSD",1723661375400,8.06221696,2659.4,2658.7,3.821]
["bitfinex","ETHUSD",1723661375607,1.30188696,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723661375762,3.0,2659.4,2658.8,1.4280699]
["bitfinex","ETHUSD",1723661376512,6.76025,2659.4,2658.8,1.4280699]
["bitfinex","ETHUSD",1723661377414,3.7604,2659.3,2658.8,1.4280699]
["bitfinex","ETHUSD",1723661377568,3.76069,2659.1,2658.6,0.64840902]
["bitfinex","ETHUSD",1723661377810,2.2682,2659.2,2658.5,2.472]
["bitfinex","ETHUSD",1723661378015,3.76089,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661378225,2.2682,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723661378226,6.02882,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723661378427,5.06263794,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661378745,3.76074,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661379727,7.52152,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661380249,3.76082,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723661380911,3.76082,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723661381548,7.52172,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723661381720,6.02881,2659.2,2658.4,2.12029]
["bitfinex","ETHUSD",1723661381918,1.30189777,2659.1,2658.4,2.12029]
["bitfinex","ETHUSD",1723661382131,3.76076,2659.1,2658.4,2.12029]
["bitfinex","ETHUSD",1723661382450,3.7609,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723661383044,3.76096,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723661383214,6.22226,2659.4,2657.7,6.92355045]
["bitfinex","ETHUSD",1723661383215,2.462,2658.6,2657.7,6.92355045]
["bitfinex","ETHUSD",1723661383418,3.76187,2658.3,2657.7,6.1383]
["bitfinex","ETHUSD",1723661384811,2.462,2658.6,2657.7,6.1383]
["bitfinex","ETHUSD",1723661384812,3.76195,2658.2,2657.7,6.1383]
["bitfinex","ETHUSD",1723661385027,3.76262,2657.8,2657.3,2.4934]
["bitfinex","ETHUSD",1723661385262,3.76272,2657.7,2657.0,10.07796]
["bitfinex","ETHUSD",1723661385559,3.76287,2657.6,2657.0,7.89518606]
["bitfinex","ETHUSD",1723661385716,3.76287,2657.6,2657.0,6.3144]
["bitfinex","ETHUSD",1723661385915,3.76266,2657.7,2657.0,10.07803]
["bitfinex","ETHUSD",1723661386654,3.76251,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723661387052,3.76267,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1723661389637,3.0,2658.0,2657.0,2.4934]
["bitfinex","ETHUSD",1723661389935,3.76317,2657.4,2657.0,2.4934]
["bitfinex","ETHUSD",1723661390341,3.76325,2657.3,2657.0,2.4934]
["bitfinex","ETHUSD",1723661390662,3.76287,2657.6,2657.0,2.4934]
["bitfinex","ETHUSD",1723661391022,3.76312,2657.4,2657.0,2.4934]
["bitfinex","ETHUSD",1723661391862,3.76315,2657.4,2657.0,2.4934]
["bitfinex","ETHUSD",1723661392023,7.52634,2657.4,2657.0,2.4934]
["bitfinex","ETHUSD",1723661392224,7.52634,2657.4,2656.6,7.58511]
["bitfinex","ETHUSD",1723661392225,3.76372,2657.0,2656.6,2.3448]
["bitfinex","ETHUSD",1723661392572,7.52691,2657.2,2656.6,2.3448]
["bitfinex","ETHUSD",1723661392718,3.76342,2657.2,2656.6,2.3448]
["bitfinex","ETHUSD",1723661393475,7.52688,2657.2,2656.6,2.3448]
["bitfinex","ETHUSD",1723661393829,3.76342,2657.2,2656.6,2.3448]
["bitfinex","ETHUSD",1723661394286,3.76314,2657.4,2656.6,2.3448]
["bitfinex","ETHUSD",1723661394287,3.76314,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723661395291,3.76331,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1723661395888,3.7634,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1723661396390,7.52633,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723661396543,3.76314,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723661397283,7.52632,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723661397490,3.76314,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723661397687,3.76314,2657.4,2656.8,2.3406]
["bitfinex","ETHUSD",1723661397907,3.76314,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723661399487,7.52633,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723661399658,7.52579,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723661399858,3.76296,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723661400055,3.76287,2657.6,2656.9,0.55]
["bitfinex","ETHUSD",1723661400458,3.76302,2657.5,2656.9,0.55]
["bitfinex","ETHUSD",1723661400660,7.47,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723661400974,3.76316,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723661401600,7.47,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723661401767,3.76288,2657.6,2656.9,0.94853687]
["bitfinex","ETHUSD",1723661402110,7.47,2657.7,2657.0,6.10255]
["bitfinex","ETHUSD",1723661402409,3.76279,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723661402769,7.47,2657.7,2657.1,4.3134]
["bitfinex","ETHUSD",1723661403007,7.47,2657.7,2657.5,2.3461]
["bitfinex","ETHUSD",1723661403308,3.76203,2658.2,2657.6,1.160909]
["bitfinex","ETHUSD",1723661403309,7.47,2658.1,2657.6,1.160909]
["bitfinex","ETHUSD",1723661403806,3.76146,2658.6,2657.7,6.01326]
["bitfinex","ETHUSD",1723661403963,3.76146,2658.6,2657.8,0.55]
["bitfinex","ETHUSD",1723661404182,3.7616,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723661404384,7.47,2658.8,2657.8,0.55]
["bitfinex","ETHUSD",1723661404385,3.76188,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723661404612,3.76183,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723661404810,2.4403,2658.7,2657.8,0.55]
["bitfinex","ETHUSD",1723661404811,3.76222,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1723661405012,3.76234,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1723661405221,3.76203,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723661405383,3.76161,2658.5,2657.8,0.55]
["bitfinex","ETHUSD",1723661405580,3.76131,2658.7,2658.0,2.436]
["bitfinex","ETHUSD",1723661405783,3.76131,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723661406179,7.47,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1723661406386,7.47,2658.8,2658.1,4.31205]
["bitfinex","ETHUSD",1723661406920,7.47,2658.8,2658.1,4.312]
["bitfinex","ETHUSD",1723661407128,3.76075,2659.1,2658.4,3.76165]
["bitfinex","ETHUSD",1723661407421,3.76075,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661407782,3.76075,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723661408138,7.47,2659.3,2658.6,3.76129]
["bitfinex","ETHUSD",1723661408277,0.0336246,2659.5,2658.9,3.76084]
["bitfinex","ETHUSD",1723661408717,0.0336246,2659.5,2659.0,0.62520876]
["bitfinex","ETHUSD",1723661409528,0.0336246,2659.5,2659.1,2.436]
["bitfinex","ETHUSD",1723661409827,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661412401,3.76033,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723661412605,3.76038,2659.3,2658.7,6.1613]
["bitfinex","ETHUSD",1723661412835,3.76061,2659.2,2658.7,2.3403]
["bitfinex","ETHUSD",1723661414004,7.52127,2659.2,2658.7,2.3403]
["bitfinex","ETHUSD",1723661414348,3.76091,2659.0,2658.4,6.1613]
["bitfinex","ETHUSD",1723661414554,3.76091,2659.0,2658.4,2.3403]
["bitfinex","ETHUSD",1723661414766,3.76061,2659.2,2658.4,6.39533]
["bitfinex","ETHUSD",1723661415050,7.47,2659.3,2658.6,3.76126]
["bitfinex","ETHUSD",1723661415351,3.76027,2659.4,2658.4,2.3403]
["bitfinex","ETHUSD",1723661415564,3.76067,2659.1,2658.4,2.3403]
["bitfinex","ETHUSD",1723661415865,3.76095,2658.9,2658.4,2.3403]
["bitfinex","ETHUSD",1723661416750,3.76075,2659.1,2658.4,2.3403]
["bitfinex","ETHUSD",1723661417050,3.76041,2659.3,2658.5,4.31145]
["bitfinex","ETHUSD",1723661417815,3.7937846,2659.5,2658.7,3.76121]
["bitfinex","ETHUSD",1723661418012,3.7937846,2659.5,2658.5,4.31145]
["bitfinex","ETHUSD",1723661418013,3.7937846,2659.5,2658.9,2.2562]
["bitfinex","ETHUSD",1723661418211,3.7937846,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723661418473,0.0336246,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723661420379,3.7606,2659.2,2658.5,2.3767]
["bitfinex","ETHUSD",1723661420588,0.0336246,2659.5,2658.5,2.3767]
["bitfinex","ETHUSD",1723661420883,3.76123,2658.7,2658.2,2.3767]
["bitfinex","ETHUSD",1723661421044,3.76107,2658.9,2658.2,2.3767]
["bitfinex","ETHUSD",1723661421384,3.76111,2658.8,2658.2,2.3767]
["bitfinex","ETHUSD",1723661422177,3.76111,2658.8,2658.2,5.3767]
["bitfinex","ETHUSD",1723661422393,3.76124,2658.7,2658.2,5.3767]
["bitfinex","ETHUSD",1723661422694,3.76124,2658.7,2658.2,2.3767]
["bitfinex","ETHUSD",1723661423241,3.76105,2658.9,2658.2,2.3767]
["bitfinex","ETHUSD",1723661423587,7.52209,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723661424084,3.76118,2658.8,2658.3,0.55]
["bitfinex","ETHUSD",1723661424570,3.76094,2659.0,2658.3,0.55]
["bitfinex","ETHUSD",1723661425370,3.76094,2659.0,2658.3,1.518856]
["bitfinex","ETHUSD",1723661425551,3.76094,2659.0,2658.3,5.280656]
["bitfinex","ETHUSD",1723661425765,3.76066,2659.2,2658.3,5.280656]
["bitfinex","ETHUSD",1723661425965,3.76064,2659.2,2658.5,3.7615]
["bitfinex","ETHUSD",1723661426174,3.76069,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661426587,3.76069,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723661426781,7.52094,2659.3,2658.5,5.0797996]
["bitfinex","ETHUSD",1723661426986,3.76047,2659.3,2658.5,5.0797996]
["bitfinex","ETHUSD",1723661427156,3.76067,2659.1,2658.5,1.3183196]
["bitfinex","ETHUSD",1723661427793,7.52095,2659.3,2658.5,5.0797096]
["bitfinex","ETHUSD",1723661428008,3.76054,2659.2,2658.5,5.0797096]
["bitfinex","ETHUSD",1723661428366,3.76047,2659.3,2658.5,5.0797096]
["bitfinex","ETHUSD",1723661428568,3.76047,2659.3,2658.6,4.88569696]
["bitfinex","ETHUSD",1723661428773,0.0336246,2659.5,2658.8,3.761]
["bitfinex","ETHUSD",1723661428972,0.0336246,2659.5,2659.1,2.2963]
["bitfinex","ETHUSD",1723661429296,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661429657,0.0336246,2659.5,2659.2,1.155702]
["bitfinex","ETHUSD",1723661430375,0.0336246,2659.5,2659.2,4.916222]
["bitfinex","ETHUSD",1723661430982,0.0336246,2659.5,2659.2,1.155702]
["bitfinex","ETHUSD",1723661432195,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661432416,0.0336246,2659.5,2658.8,8.853]
["bitfinex","ETHUSD",1723661432417,3.76047,2659.3,2658.8,2.3057]
["bitfinex","ETHUSD",1723661432713,3.76053,2659.2,2658.8,2.3057]
["bitfinex","ETHUSD",1723661433027,7.52099,2659.3,2658.8,2.3057]
["bitfinex","ETHUSD",1723661433375,3.76047,2659.3,2658.8,2.3057]
["bitfinex","ETHUSD",1723661433615,3.76047,2659.3,2658.8,2.6487097]
["bitfinex","ETHUSD",1723661435097,3.76028,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723661435303,0.0336246,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661435697,0.0336246,2659.5,2659.0,3.7608]
["bitfinex","ETHUSD",1723661436007,0.0336246,2659.5,2659.1,3.46628]
["bitfinex","ETHUSD",1723661437296,3.76054,2659.2,2658.8,2.6755097]
["bitfinex","ETHUSD",1723661440210,3.76033,2659.4,2658.8,2.6755097]
["bitfinex","ETHUSD",1723661440425,3.76033,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723661441586,3.76056,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1723661442283,3.76056,2659.2,2658.8,2.6755097]
["bitfinex","ETHUSD",1723661442284,7.52116,2659.2,2658.8,2.6755097]
["bitfinex","ETHUSD",1723661442484,3.76095,2658.9,2658.5,2.3384]
["bitfinex","ETHUSD",1723661443323,7.47,2659.2,2658.5,2.3384]
["bitfinex","ETHUSD",1723661443617,7.47,2659.2,2658.6,3.76134]
["bitfinex","ETHUSD",1723661443980,7.47,2659.2,2658.6,11.34062]
["bitfinex","ETHUSD",1723661444396,7.47,2659.2,2658.7,4.31123]
["bitfinex","ETHUSD",1723661444727,7.47,2659.2,2658.8,1.189051]
["bitfinex","ETHUSD",1723661445504,7.47,2659.2,2658.9,2.8884]
["bitfinex","ETHUSD",1723661447297,0.0336246,2659.5,2658.9,2.8884]
["bitfinex","ETHUSD",1723661447695,0.0336246,2659.5,2659.0,3.7607]
["bitfinex","ETHUSD",1723661447894,0.0336246,2659.5,2659.1,1.21491]
["bitfinex","ETHUSD",1723661449418,3.7937946,2659.5,2659.1,1.21491]
["bitfinex","ETHUSD",1723661449751,3.7937946,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661449908,0.0336246,2659.5,2659.0,4.31079]
["bitfinex","ETHUSD",1723661451130,0.0336246,2659.5,2659.1,6.09893]
["bitfinex","ETHUSD",1723661451335,0.0336246,2659.5,2659.2,1.590967]
["bitfinex","ETHUSD",1723661451898,3.76033,2659.4,2658.8,3.527451]
["bitfinex","ETHUSD",1723661452138,3.76033,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723661452399,0.0336246,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661452600,0.0336246,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1723661452830,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661453027,0.0336246,2659.5,2659.3,2.3384]
["bitfinex","ETHUSD",1723661453299,0.0336246,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1723661454645,0.0336246,2659.5,2659.2,0.431074]
["bitfinex","ETHUSD",1723661454946,0.0336246,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723661455249,3.76088,2659.0,2658.5,2.3384]
["bitfinex","ETHUSD",1723661455411,3.7937546,2659.5,2658.5,2.3384]
["bitfinex","ETHUSD",1723661455412,3.76059,2659.2,2658.5,2.3384]
["bitfinex","ETHUSD",1723661455748,3.76084,2659.0,2658.5,2.948405]
["bitfinex","ETHUSD",1723661456064,3.76084,2659.0,2658.5,2.3384]
["bitfinex","ETHUSD",1723661456065,3.76095,2658.9,2658.5,2.3384]
["bitfinex","ETHUSD",1723661456354,3.76084,2659.0,2658.5,2.3384]
["bitfinex","ETHUSD",1723661456538,3.76061,2659.2,2658.5,2.3384]
["bitfinex","ETHUSD",1723661456917,3.7606,2659.2,2658.5,2.3384]
["bitfinex","ETHUSD",1723661457115,7.52125,2659.2,2658.5,3.70872205]
["bitfinex","ETHUSD",1723661457410,7.47,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1723661457742,3.76088,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661457927,3.76057,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661458328,3.7607,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661459350,7.52148,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661459562,3.76084,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661459709,3.76065,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1723661459915,11.23048,2659.3,2658.6,0.96383926]
["bitfinex","ETHUSD",1723661460759,3.76054,2659.2,2658.6,0.96383926]
["bitfinex","ETHUSD",1723661461254,7.47,2659.3,2658.8,2.3384]
["bitfinex","ETHUSD",1723661461455,7.47,2659.3,2658.9,1.159956]
["bitfinex","ETHUSD",1723661462020,11.23047,2659.3,2658.9,1.159956]
["bitfinex","ETHUSD",1723661462224,11.23047,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723661462562,13.49837,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723661462721,3.76075,2659.1,2658.5,2.3719]
["bitfinex","ETHUSD",1723661462917,3.76082,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723661463122,3.76075,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723661463325,3.7606,2659.2,2658.6,1.518355]
["bitfinex","ETHUSD",1723661463713,7.47,2659.3,2658.9,2.371]
["bitfinex","ETHUSD",1723661463952,7.47,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1723661465958,3.7606,2659.2,2658.6,3.299755]
["bitfinex","ETHUSD",1723661466172,3.7606,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723661466319,3.76034,2659.4,2658.7,1.3111165]
["bitfinex","ETHUSD",1723661466520,3.76032,2659.4,2658.7,5.0722665]
["bitfinex","ETHUSD",1723661466722,3.7937346,2659.5,2658.8,3.76109]
["bitfinex","ETHUSD",1723661467019,1.30167434,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723661467223,3.7937346,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661467463,3.7937346,2659.5,2658.9,1.05722065]
["bitfinex","ETHUSD",1723661467464,1.30179046,2659.4,2658.9,1.05722065]
["bitfinex","ETHUSD",1723661467765,0.0336246,2659.5,2659.0,6.18138]
["bitfinex","ETHUSD",1723661467920,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661468114,0.0336246,2659.5,2659.1,4.31056]
["bitfinex","ETHUSD",1723661468355,0.0336246,2659.5,2659.2,0.673116]
["bitfinex","ETHUSD",1723661468562,0.0336246,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723661469651,3.7937246,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723661470334,0.0336246,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723661470673,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661470824,0.0336246,2659.5,2659.1,1.27387007]
["bitfinex","ETHUSD",1723661472223,0.0336246,2659.5,2659.2,3.76049]
["bitfinex","ETHUSD",1723661472441,0.0336246,2659.5,2659.3,2.8158]
["bitfinex","ETHUSD",1723661472653,0.0336246,2659.5,2659.3,6.57609]
["bitfinex","ETHUSD",1723661473931,0.0336246,2659.5,2659.3,0.55]
["bitfinex","ETHUSD",1723661474135,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661474461,0.0336246,2659.5,2659.2,1.29647701]
["bitfinex","ETHUSD",1723661474647,3.7937446,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661474850,3.7937446,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661475440,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661476114,3.76067,2659.1,2658.7,0.7611165]
["bitfinex","ETHUSD",1723661476267,3.76053,2659.2,2658.6,2.4351]
["bitfinex","ETHUSD",1723661476468,3.7937246,2659.5,2658.6,6.2531]
["bitfinex","ETHUSD",1723661476665,3.76033,2659.4,2658.7,1.96204948]
["bitfinex","ETHUSD",1723661476975,3.76038,2659.3,2658.6,10.01439]
["bitfinex","ETHUSD",1723661477326,3.76038,2659.3,2658.7,1.377581]
["bitfinex","ETHUSD",1723661477816,3.76038,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723661478117,3.7606,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723661478293,3.76034,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723661478494,3.76054,2659.2,2658.7,0.55]
["bitfinex","ETHUSD",1723661478709,3.76054,2659.2,2658.8,0.29851]
["bitfinex","ETHUSD",1723661479010,3.7937246,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723661479403,3.76027,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723661479622,3.76027,2659.4,2658.5,0.78525045]
["bitfinex","ETHUSD",1723661479623,3.76096,2658.9,2658.5,2.4674]
["bitfinex","ETHUSD",1723661479989,3.76069,2659.1,2658.5,2.4674]
["bitfinex","ETHUSD",1723661480445,3.76046,2659.3,2658.6,3.76133]
["bitfinex","ETHUSD",1723661480735,7.52097,2659.3,2658.6,4.00807]
["bitfinex","ETHUSD",1723661480934,3.76046,2659.3,2658.6,4.00807]
["bitfinex","ETHUSD",1723661481235,3.76046,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723661481405,3.76046,2659.3,2658.8,0.455807]
["bitfinex","ETHUSD",1723661481736,3.76046,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1723661482125,3.76068,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1723661482311,3.76068,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723661482312,3.76081,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1723661482636,3.76102,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723661482844,7.52209,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723661483142,3.76102,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1723661484054,3.76111,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1723661484207,3.76102,2658.9,2658.0,11.36547045]
["bitfinex","ETHUSD",1723661484409,3.76133,2658.7,2658.1,8.68733067]
["bitfinex","ETHUSD",1723661484648,3.76133,2658.7,2658.1,6.72482706]
["bitfinex","ETHUSD",1723661485154,3.7617,2658.4,2657.4,3.26245045]
["bitfinex","ETHUSD",1723661485364,3.55426848,2658.6,2657.4,3.26245045]
["bitfinex","ETHUSD",1723661485365,3.76252,2657.8,2657.4,2.4772]
["bitfinex","ETHUSD",1723661485509,3.76217,2658.1,2657.4,2.4772]
["bitfinex","ETHUSD",1723661485715,3.76238,2657.9,2657.4,2.4772]
["bitfinex","ETHUSD",1723661485906,3.76238,2657.9,2657.5,0.32624504]
["bitfinex","ETHUSD",1723661487851,3.76238,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723661489450,3.76216,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723661489662,3.76185,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723661489969,3.76208,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723661493269,3.76208,2658.1,2657.6,1.2616425]
["bitfinex","ETHUSD",1723661494460,6.01358,2658.6,2657.2,5.4639]
["bitfinex","ETHUSD",1723661494461,3.76266,2657.7,2657.2,5.4639]
["bitfinex","ETHUSD",1723661494703,3.76281,2657.6,2657.2,2.4639]
["bitfinex","ETHUSD",1723661495191,6.01498,2658.2,2657.2,2.4639]
["bitfinex","ETHUSD",1723661495192,3.76265,2657.7,2657.2,2.4639]
["bitfinex","ETHUSD",1723661495398,3.76251,2657.8,2657.3,0.24639]
["bitfinex","ETHUSD",1723661496097,3.76251,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723661496496,3.76241,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723661496793,3.76204,2658.2,2657.4,0.55]
["bitfinex","ETHUSD",1723661497094,7.47,2658.4,2657.6,2.4157]
["bitfinex","ETHUSD",1723661497095,3.76191,2658.3,2657.6,2.4157]
["bitfinex","ETHUSD",1723661497298,3.76191,2658.3,2657.6,6.17841]
["bitfinex","ETHUSD",1723661497602,3.76191,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723661497800,3.76191,2658.3,2657.8,0.672841]
["bitfinex","ETHUSD",1723661497956,3.76191,2658.3,2657.9,0.55]
["bitfinex","ETHUSD",1723661498458,3.76206,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1723661498657,3.76206,2658.2,2657.6,2.4157]
["bitfinex","ETHUSD",1723661498658,3.76206,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1723661498858,3.76191,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723661499103,3.76191,2658.3,2657.7,1.6829017]
["bitfinex","ETHUSD",1723661499597,7.52383,2658.3,2657.7,1.6829017]
["bitfinex","ETHUSD",1723661499756,3.76191,2658.3,2657.7,1.6829017]
["bitfinex","ETHUSD",1723661499954,7.47,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1723661500257,7.52462,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661500496,3.76229,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661501217,7.52461,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661501503,3.76229,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1723661501701,3.76229,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723661501870,3.76202,2658.2,2657.6,0.60108]
["bitfinex","ETHUSD",1723661502060,3.76211,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1723661502893,14.99351,2658.4,2657.7,0.55]
["bitfinex","ETHUSD",1723661503195,11.23174,2658.4,2657.8,2.4608]
["bitfinex","ETHUSD",1723661503495,11.23174,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1723661503691,11.23174,2658.4,2657.9,1.282341]
["bitfinex","ETHUSD",1723661503909,7.47,2659.0,2658.2,3.818]
["bitfinex","ETHUSD",1723661504126,7.47,2659.0,2658.4,2.281]
["bitfinex","ETHUSD",1723661504255,3.76046,2659.3,2658.5,4.368]
["bitfinex","ETHUSD",1723661504467,0.0336246,2659.5,2658.9,2.281]
["bitfinex","ETHUSD",1723661504703,0.0336246,2659.5,2659.0,0.55]
["bitfinex","ETHUSD",1723661505056,0.0336246,2659.5,2659.1,3.76064]
["bitfinex","ETHUSD",1723661505254,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661505502,0.0336246,2659.5,2659.4,2.281]
["bitfinex","ETHUSD",1723661505705,0.0336246,2659.5,2659.4,2.831]
["bitfinex","ETHUSD",1723661507803,0.0336246,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1723661508102,3.7937546,2659.5,2658.8,9.1668]
["bitfinex","ETHUSD",1723661508401,3.7937546,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1723661508402,3.76038,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1723661508564,0.0336246,2659.5,2658.9,3.0]
["bitfinex","ETHUSD",1723661509494,0.0336246,2659.5,2659.1,7.57857]
["bitfinex","ETHUSD",1723661509755,0.0336246,2659.5,2659.2,2.8988]
["bitfinex","ETHUSD",1723661510061,0.0336246,2659.5,2659.2,4.087736]
["bitfinex","ETHUSD",1723661511409,0.0336246,2659.5,2659.2,7.848256]
["bitfinex","ETHUSD",1723661514011,0.0336246,2659.5,2659.2,1.738936]
["bitfinex","ETHUSD",1723661514192,0.0336246,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723661514407,0.0336246,2659.5,2659.1,0.55]
["bitfinex","ETHUSD",1723661514767,0.0336246,2659.5,2659.1,4.31066]
["bitfinex","ETHUSD",1723661514972,0.0336246,2659.5,2659.3,3.76028]
["bitfinex","ETHUSD",1723661515173,0.0336246,2659.5,2659.4,0.55]
["bitfinex","ETHUSD",1723661515430,0.0336246,2659.5,2659.4,0.981028]
["bitfinex","ETHUSD",1723661516429,0.0336246,2659.5,2659.4,4.741268]
["bitfinex","ETHUSD",1723661516736,0.0336246,2659.5,2659.4,14.603408]
["bitfinex","ETHUSD",1723661517824,0.0336246,2659.5,2659.4,10.843168]
["bitfinex","ETHUSD",1723661519478,0.0336246,2659.5,2659.4,14.603408]
["bitfinex","ETHUSD",1723661519681,0.0336246,2659.5,2659.4,10.843168]
["bitfinex","ETHUSD",1723661520328,0.0336246,2659.5,2659.4,14.603408]
["bitfinex","ETHUSD",1723661520531,0.0336246,2659.5,2659.4,4.799028]
["bitfinex","ETHUSD",1723661521195,0.0336246,2659.5,2659.4,8.559268]
["bitfinex","ETHUSD",1723661522708,0.0336246,2659.5,2659.4,12.319508]
["bitfinex","ETHUSD",1723661522930,0.0336246,2659.5,2659.4,14.798208]
["bitfinex","ETHUSD",1723661523431,0.0336246,2659.5,2659.4,18.558448]
["bitfinex","ETHUSD",1723661523587,0.0336246,2659.5,2659.4,17.798208]
["bitfinex","ETHUSD",1723661526696,0.0336246,2659.5,2659.4,21.558448]
["bitfinex","ETHUSD",1723661527252,0.0336246,2659.5,2659.4,17.798208]
["bitfinex","ETHUSD",1723661528142,0.0336246,2659.5,2659.4,21.558448]
["bitfinex","ETHUSD",1723661529344,11.22827,2660.8,2660.2,3.7591]
["bitfinex","ETHUSD",1723661529545,3.75827,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723661530860,3.75843,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723661531175,6.06682,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1723661531684,2.3087,2660.9,2660.3,3.75893]
["bitfinex","ETHUSD",1723661531971,2.3087,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723661532616,6.06684,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723661532783,3.75836,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723661532986,3.75848,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723661533189,3.75836,2660.8,2659.8,3.818]
["bitfinex","ETHUSD",1723661533190,3.75898,2660.3,2659.8,3.818]
["bitfinex","ETHUSD",1723661533496,6.10332,2660.1,2659.4,4.191198]
["bitfinex","ETHUSD",1723661533704,6.10332,2660.1,2659.5,0.4191198]
["bitfinex","ETHUSD",1723661533882,3.75942,2660.0,2659.5,0.4191198]
["bitfinex","ETHUSD",1723661534983,2.344,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723661535670,6.10329,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723661536710,2.344,2660.1,2659.6,4.30995]
["bitfinex","ETHUSD",1723661536911,9.7315,2660.3,2659.6,4.82591078]
["bitfinex","ETHUSD",1723661537111,9.7315,2660.3,2659.7,3.75982]
["bitfinex","ETHUSD",1723661537317,13.49051,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723661537611,3.75912,2660.2,2659.6,4.82590078]
["bitfinex","ETHUSD",1723661537818,9.7315,2660.3,2659.7,0.86439008]
["bitfinex","ETHUSD",1723661538001,9.7315,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723661538436,7.47,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723661538832,7.47,2660.3,2659.8,8.12766]
["bitfinex","ETHUSD",1723661538976,7.47,2660.3,2660.0,7.51871]
["bitfinex","ETHUSD",1723661539176,6.12032,2660.7,2660.1,1.301871]
["bitfinex","ETHUSD",1723661539590,2.3619,2660.7,2660.1,8.879051]
["bitfinex","ETHUSD",1723661539798,2.3619,2660.7,2660.1,11.239651]
["bitfinex","ETHUSD",1723661539981,2.3619,2660.7,2660.1,7.480471]
["bitfinex","ETHUSD",1723661540323,6.11989,2661.0,2660.4,3.818]
["bitfinex","ETHUSD",1723661540542,3.75814,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723661540693,2.3619,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723661540899,7.47,2661.1,2660.7,7.57632]
["bitfinex","ETHUSD",1723661541229,3.75763,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723661541685,3.75791,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723661541888,3.75791,2661.1,2660.4,3.818]
["bitfinex","ETHUSD",1723661542192,3.75791,2661.1,2660.5,1.307685]
["bitfinex","ETHUSD",1723661542934,14.4919,2661.5,2660.7,3.818]
["bitfinex","ETHUSD",1723661543113,14.4919,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1723661543491,18.24926,2661.5,2660.8,4.30818]
["bitfinex","ETHUSD",1723661543997,18.24925,2661.5,2660.8,4.30818]
["bitfinex","ETHUSD",1723661544339,6.11925,2661.5,2660.9,1.422506]
["bitfinex","ETHUSD",1723661544539,6.11925,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723661544743,2.3619,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723661544946,2.3619,2661.5,2660.7,3.818]
["bitfinex","ETHUSD",1723661545150,3.75778,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723661545455,3.75778,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723661545754,3.75778,2661.2,2660.7,0.5066285]
["bitfinex","ETHUSD",1723661545948,3.75759,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723661546240,2.3619,2661.5,2660.8,2.8905]
["bitfinex","ETHUSD",1723661546445,3.75742,2661.4,2660.8,2.8905]
["bitfinex","ETHUSD",1723661547014,2.3619,2661.5,2660.8,6.64873]
["bitfinex","ETHUSD",1723661547230,2.3619,2661.5,2660.9,1.47316785]
["bitfinex","ETHUSD",1723661547645,7.47,2661.6,2661.0,4.30795]
["bitfinex","ETHUSD",1723661548007,3.75735,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723661549635,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723661551015,3.75743,2661.4,2661.0,1.36219178]
["bitfinex","ETHUSD",1723661552319,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723661552548,3.75743,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723661552954,3.75756,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723661553634,3.75741,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723661554468,3.7575,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723661554674,3.7575,2661.4,2660.9,1.64735185]
["bitfinex","ETHUSD",1723661554846,3.75763,2661.3,2660.9,1.64735185]
["bitfinex","ETHUSD",1723661555031,3.7577,2661.2,2660.9,1.64735185]
["bitfinex","ETHUSD",1723661555371,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723661555573,3.75757,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723661556330,6.05,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723661556980,3.7575,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723661557860,3.7575,2661.4,2660.9,2.4316]
["bitfinex","ETHUSD",1723661558185,3.75728,2661.5,2661.0,1.223978]
["bitfinex","ETHUSD",1723661558338,7.47,2661.6,2661.0,5.041978]
["bitfinex","ETHUSD",1723661558563,7.47,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1723661558968,7.47,2661.6,2661.3,6.2496]
["bitfinex","ETHUSD",1723661559202,3.75672,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661559365,3.75672,2661.9,2661.5,1.055714]
["bitfinex","ETHUSD",1723661559579,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723661559776,3.75701,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723661560090,3.75701,2661.7,2661.1,4.30783]
["bitfinex","ETHUSD",1723661560403,7.51357,2661.9,2661.1,4.30776]
["bitfinex","ETHUSD",1723661560604,3.75689,2661.8,2661.1,4.30776]
["bitfinex","ETHUSD",1723661560806,3.75672,2661.9,2661.2,1.1231338]
["bitfinex","ETHUSD",1723661561107,3.75672,2661.9,2661.3,0.55]
["bitfinex","ETHUSD",1723661561272,7.47,2662.0,2661.4,3.75741]
["bitfinex","ETHUSD",1723661561480,7.47,2662.0,2661.5,3.0297]
["bitfinex","ETHUSD",1723661562210,7.47,2662.0,2661.5,6.78697]
["bitfinex","ETHUSD",1723661562363,7.47,2662.0,2661.5,3.0297]
["bitfinex","ETHUSD",1723661562999,7.47,2662.0,2661.5,6.78697]
["bitfinex","ETHUSD",1723661563622,11.22664,2662.0,2661.5,3.0297]
["bitfinex","ETHUSD",1723661563818,11.22664,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661563819,3.75688,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723661563999,7.51366,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723661564185,7.51368,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661564387,3.75683,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661565188,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661565383,7.47,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1723661565384,3.75706,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723661565616,3.75706,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723661565919,9.94097,2661.7,2661.0,6.971678]
["bitfinex","ETHUSD",1723661566147,6.18386,2661.7,2661.0,10.729578]
["bitfinex","ETHUSD",1723661566295,3.75706,2661.7,2661.1,3.7578]
["bitfinex","ETHUSD",1723661566497,3.75706,2661.7,2661.1,4.24343652]
["bitfinex","ETHUSD",1723661567032,3.75706,2661.7,2661.1,0.48563652]
["bitfinex","ETHUSD",1723661567192,3.75706,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723661568296,3.75679,2661.9,2661.3,6.14872]
["bitfinex","ETHUSD",1723661568493,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661568904,7.51358,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661569209,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661569641,11.22666,2662.0,2661.4,0.55]
["bitfinex","ETHUSD",1723661569853,7.47,2662.0,2661.4,4.3074]
["bitfinex","ETHUSD",1723661570027,7.47,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1723661570334,7.47,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723661570642,3.8839817,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723661570936,1.30045033,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661571245,3.8839917,2662.1,2661.3,2.3912]
["bitfinex","ETHUSD",1723661571246,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723661571415,3.75673,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723661572010,3.75746,2661.4,2660.8,2.4896]
["bitfinex","ETHUSD",1723661572327,3.75746,2661.4,2660.8,6.414389]
["bitfinex","ETHUSD",1723661572502,3.7572,2661.6,2660.8,10.172639]
["bitfinex","ETHUSD",1723661573040,3.75735,2661.5,2660.8,10.172639]
["bitfinex","ETHUSD",1723661573200,3.75759,2661.3,2660.8,6.414389]
["bitfinex","ETHUSD",1723661573539,3.75764,2661.3,2660.8,2.4896]
["bitfinex","ETHUSD",1723661573779,3.75771,2661.2,2660.8,2.4896]
["bitfinex","ETHUSD",1723661573947,3.75753,2661.4,2660.8,2.4896]
["bitfinex","ETHUSD",1723661574783,7.51507,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723661575364,7.51507,2661.4,2660.9,0.85396]
["bitfinex","ETHUSD",1723661575365,3.75753,2661.4,2660.9,0.85396]
["bitfinex","ETHUSD",1723661575564,3.75723,2661.6,2660.9,4.612]
["bitfinex","ETHUSD",1723661575885,5.05799209,2661.5,2660.9,0.85396]
["bitfinex","ETHUSD",1723661576174,3.75729,2661.5,2660.9,0.85396]
["bitfinex","ETHUSD",1723661576540,7.51446,2661.6,2660.9,0.85396]
["bitfinex","ETHUSD",1723661576936,3.75729,2661.5,2660.9,0.85396]
["bitfinex","ETHUSD",1723661577143,3.75722,2661.6,2661.0,1.091981]
["bitfinex","ETHUSD",1723661577378,3.75722,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723661580005,7.47,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723661580006,7.47,2661.7,2661.3,2.3191]
["bitfinex","ETHUSD",1723661580154,7.47,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723661580349,15.88662,2662.0,2661.4,4.368]
["bitfinex","ETHUSD",1723661580556,15.88662,2662.0,2661.5,1.044464]
["bitfinex","ETHUSD",1723661580798,5.05724366,2661.9,2661.4,4.368]
["bitfinex","ETHUSD",1723661581130,3.7568,2661.9,2661.4,4.368]
["bitfinex","ETHUSD",1723661581301,19.64331,2662.0,2661.4,4.368]
["bitfinex","ETHUSD",1723661581616,1.30052175,2661.9,2661.4,4.368]
["bitfinex","ETHUSD",1723661581760,15.88662,2662.0,2661.4,4.368]
["bitfinex","ETHUSD",1723661581965,1.30052117,2661.9,2661.4,5.788223]
["bitfinex","ETHUSD",1723661582180,15.88662,2662.0,2661.4,5.788223]
["bitfinex","ETHUSD",1723661582393,1.30052171,2661.9,2661.4,5.788223]
["bitfinex","ETHUSD",1723661582721,15.88662,2662.0,2661.4,5.788223]
["bitfinex","ETHUSD",1723661583031,1.30052012,2661.9,2661.4,5.788223]
["bitfinex","ETHUSD",1723661583231,1.30052008,2661.9,2661.5,1.1864883]
["bitfinex","ETHUSD",1723661583503,15.88662,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723661583709,1.30051944,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723661583867,15.88662,2662.0,2661.4,3.818]
["bitfinex","ETHUSD",1723661583868,15.88662,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661584068,1.30051911,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723661584261,15.88662,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661584567,1.3005186,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723661584767,15.88662,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661584972,1.30051912,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723661585298,3.75662,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723661585465,1.30051887,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723661585794,7.5974617,2662.1,2661.7,2.3956]
["bitfinex","ETHUSD",1723661586885,0.1274617,2662.1,2661.7,2.3956]
["bitfinex","ETHUSD",1723661587266,0.1274617,2662.1,2661.8,3.75684]
["bitfinex","ETHUSD",1723661587469,0.1274617,2662.1,2661.9,0.55]
["bitfinex","ETHUSD",1723661588313,0.1274617,2662.1,2662.0,9.98307]
["bitfinex","ETHUSD",1723661588512,0.1274617,2662.1,2662.0,14.28964]
["bitfinex","ETHUSD",1723661588680,0.1274617,2662.1,2662.0,15.342947]
["bitfinex","ETHUSD",1723661590170,0.1274617,2662.1,2662.0,21.0589605]
["bitfinex","ETHUSD",1723661590417,3.75467,2663.4,2662.7,2.4085]
["bitfinex","ETHUSD",1723661590586,3.75454,2663.5,2662.8,4.30542]
["bitfinex","ETHUSD",1723661590768,1.29982927,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1723661590968,3.75454,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723661591264,3.75452,2663.5,2662.8,4.30544]
["bitfinex","ETHUSD",1723661591665,7.50905,2663.5,2662.8,4.30544]
["bitfinex","ETHUSD",1723661591915,2.4806,2663.8,2662.8,5.414943]
["bitfinex","ETHUSD",1723661592075,3.75398,2663.9,2663.2,6.16327]
["bitfinex","ETHUSD",1723661592437,3.75398,2663.9,2663.3,4.30469]
["bitfinex","ETHUSD",1723661592715,6.23429,2664.1,2663.3,4.30469]
["bitfinex","ETHUSD",1723661593009,3.75376,2664.0,2663.3,4.30469]
["bitfinex","ETHUSD",1723661593371,6.23429,2664.1,2663.3,4.30466]
["bitfinex","ETHUSD",1723661593719,3.75369,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1723661593883,3.75351,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1723661594224,2.6080617,2664.7,2663.7,2.4085]
["bitfinex","ETHUSD",1723661594407,3.75356,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723661594710,3.75327,2664.4,2663.4,2.4085]
["bitfinex","ETHUSD",1723661594711,3.75331,2664.4,2663.4,2.4085]
["bitfinex","ETHUSD",1723661594916,3.75386,2664.0,2663.4,2.4085]
["bitfinex","ETHUSD",1723661595297,7.50791,2663.9,2663.4,2.4085]
["bitfinex","ETHUSD",1723661595630,7.5079,2663.9,2663.2,3.75484]
["bitfinex","ETHUSD",1723661595792,7.50789,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723661595994,3.75392,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723661596600,7.50791,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723661596785,3.75392,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723661597783,6.22671,2664.3,2663.4,7.57259]
["bitfinex","ETHUSD",1723661598037,2.4219,2664.5,2663.6,3.75428]
["bitfinex","ETHUSD",1723661598216,3.0,2664.6,2663.6,3.75428]
["bitfinex","ETHUSD",1723661598217,3.75299,2664.6,2663.8,3.75403]
["bitfinex","ETHUSD",1723661598386,3.75307,2664.5,2663.9,4.30386]
["bitfinex","ETHUSD",1723661598583,3.75291,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723661598894,0.1274617,2664.7,2664.0,3.75373]
["bitfinex","ETHUSD",1723661598895,0.1274617,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723661600026,0.1274617,2664.7,2664.1,4.30355]
["bitfinex","ETHUSD",1723661600231,0.1274617,2664.7,2664.2,6.09728]
["bitfinex","ETHUSD",1723661600411,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661601021,0.1274617,2664.7,2664.3,1.596528]
["bitfinex","ETHUSD",1723661601336,0.1274617,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1723661601546,0.1274617,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723661601705,0.1274617,2664.7,2664.2,2.3439]
["bitfinex","ETHUSD",1723661601906,0.1274617,2664.7,2663.8,3.754]
["bitfinex","ETHUSD",1723661601907,0.1274617,2664.7,2663.9,2.4921]
["bitfinex","ETHUSD",1723661602124,3.7532,2664.4,2663.9,2.4921]
["bitfinex","ETHUSD",1723661602433,0.1274617,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1723661602632,0.1274617,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1723661602834,0.1274617,2664.7,2664.0,3.75367]
["bitfinex","ETHUSD",1723661603039,3.75301,2664.6,2663.9,3.12311]
["bitfinex","ETHUSD",1723661603198,3.75301,2664.6,2664.0,3.7537]
["bitfinex","ETHUSD",1723661603398,3.75301,2664.6,2664.1,1.237681]
["bitfinex","ETHUSD",1723661604542,0.1274617,2664.7,2664.1,5.055681]
["bitfinex","ETHUSD",1723661604743,3.8802317,2664.7,2664.1,8.809261]
["bitfinex","ETHUSD",1723661604951,0.1274617,2664.7,2664.1,8.809261]
["bitfinex","ETHUSD",1723661605248,0.1274617,2664.7,2664.1,5.055681]
["bitfinex","ETHUSD",1723661605554,0.1274617,2664.7,2664.2,6.9446841]
["bitfinex","ETHUSD",1723661605706,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661606609,3.75298,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1723661606999,3.75312,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1723661607442,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661607675,3.8802617,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723661607840,3.8802617,2664.7,2664.1,1.221176]
["bitfinex","ETHUSD",1723661608563,0.1274617,2664.7,2664.1,1.221176]
["bitfinex","ETHUSD",1723661608774,0.1274617,2664.7,2664.2,2.4081]
["bitfinex","ETHUSD",1723661608951,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661609265,0.1274617,2664.7,2664.4,3.818]
["bitfinex","ETHUSD",1723661609474,0.1274617,2664.7,2664.5,0.4368]
["bitfinex","ETHUSD",1723661609766,0.1274617,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723661610168,0.1274617,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723661610666,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661611171,3.75302,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1723661611826,0.1274617,2664.7,2664.3,1.2947276]
["bitfinex","ETHUSD",1723661612339,0.1274617,2664.7,2664.5,2.3993]
["bitfinex","ETHUSD",1723661612567,0.1274617,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723661612780,0.1274617,2664.7,2664.3,0.7447276]
["bitfinex","ETHUSD",1723661612781,0.1274617,2664.7,2664.2,2.3993]
["bitfinex","ETHUSD",1723661612924,0.1274617,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661613125,3.75347,2664.2,2663.9,2.3993]
["bitfinex","ETHUSD",1723661613374,3.7534,2664.3,2663.5,9.97162]
["bitfinex","ETHUSD",1723661613697,7.47,2664.6,2663.1,3.75492]
["bitfinex","ETHUSD",1723661613698,11.22296,2664.6,2663.8,6.1014]
["bitfinex","ETHUSD",1723661613971,2.5607617,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723661613972,0.1274617,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723661614139,0.1274617,2664.7,2664.3,2.2834]
["bitfinex","ETHUSD",1723661614641,0.1274617,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723661617244,3.8802517,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723661617481,0.1274617,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723661617659,0.1274617,2664.7,2664.4,1.208684]
["bitfinex","ETHUSD",1723661618943,0.00402993,2664.7,2664.4,1.208684]
["bitfinex","ETHUSD",1723661621113,0.00402993,2664.7,2663.9,2.2631]
["bitfinex","ETHUSD",1723661621114,3.75341,2664.3,2663.9,2.2631]
["bitfinex","ETHUSD",1723661621393,0.00402993,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723661621598,0.00402993,2664.7,2663.9,2.2631]
["bitfinex","ETHUSD",1723661621599,3.75306,2664.5,2663.9,2.2631]
["bitfinex","ETHUSD",1723661621750,3.75306,2664.5,2663.9,2.864817]
["bitfinex","ETHUSD",1723661622593,0.00402993,2664.7,2663.9,0.601717]
["bitfinex","ETHUSD",1723661622895,3.75358,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723661623098,3.75358,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1723661623099,3.75358,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723661623271,3.75344,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723661623816,2.461,2664.4,2663.6,3.355162]
["bitfinex","ETHUSD",1723661624116,3.75378,2664.0,2663.5,3.818]
["bitfinex","ETHUSD",1723661625053,3.75352,2664.2,2663.5,7.57233]
["bitfinex","ETHUSD",1723661625452,3.75363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661626002,3.75377,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661626756,3.75352,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723661626962,7.50711,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723661627377,7.50711,2664.2,2663.6,1.594776]
["bitfinex","ETHUSD",1723661628097,7.50709,2664.2,2663.6,1.594776]
["bitfinex","ETHUSD",1723661628277,3.75362,2664.1,2663.6,1.594776]
["bitfinex","ETHUSD",1723661629099,3.75379,2664.0,2663.6,1.594776]
["bitfinex","ETHUSD",1723661629307,3.75352,2664.2,2663.6,1.594776]
["bitfinex","ETHUSD",1723661629662,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661630423,3.75376,2664.0,2663.5,3.55]
["bitfinex","ETHUSD",1723661630792,3.75376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723661635538,3.75361,2664.1,2663.5,4.30442]
["bitfinex","ETHUSD",1723661635725,3.75376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723661636244,2.4972,2664.1,2663.2,6.1243]
["bitfinex","ETHUSD",1723661636439,3.75432,2663.6,2663.2,2.3063]
["bitfinex","ETHUSD",1723661636609,3.75418,2663.7,2663.2,2.3063]
["bitfinex","ETHUSD",1723661637733,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723661638705,3.75406,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723661638904,3.75333,2664.3,2663.5,3.75445]
["bitfinex","ETHUSD",1723661639131,3.75365,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661639315,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661639637,3.75398,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723661639947,3.75357,2664.2,2663.5,0.66323486]
["bitfinex","ETHUSD",1723661640146,3.75363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661640639,3.75363,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1723661641195,3.75376,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723661641453,3.75376,2664.0,2663.4,4.30459]
["bitfinex","ETHUSD",1723661641600,7.50732,2664.1,2663.4,5.8067285]
["bitfinex","ETHUSD",1723661641815,3.75363,2664.1,2663.4,5.8066485]
["bitfinex","ETHUSD",1723661642128,7.50732,2664.1,2663.4,5.8066485]
["bitfinex","ETHUSD",1723661642439,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661642641,7.50828,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661642852,3.75425,2663.7,2663.3,2.4829]
["bitfinex","ETHUSD",1723661643414,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661643896,7.50827,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661644104,3.75422,2663.7,2663.3,2.4829]
["bitfinex","ETHUSD",1723661644320,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661644697,7.50827,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661644922,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661645433,7.50827,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661645644,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661645933,3.75418,2663.7,2663.3,2.4829]
["bitfinex","ETHUSD",1723661650445,3.75432,2663.6,2663.3,2.4829]
["bitfinex","ETHUSD",1723661651954,7.50827,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661652256,3.75413,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661652615,7.50822,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661652825,3.75411,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661653236,7.50823,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661653654,3.75411,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661654170,11.22368,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723661654387,11.22368,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661655632,3.75378,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661655858,3.75378,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723661656040,3.75378,2664.0,2663.4,1.7104862]
["bitfinex","ETHUSD",1723661656259,7.50767,2664.0,2663.4,1.7104862]
["bitfinex","ETHUSD",1723661656439,7.50762,2664.0,2663.4,1.7104862]
["bitfinex","ETHUSD",1723661656650,3.75378,2664.0,2663.4,1.7104862]
["bitfinex","ETHUSD",1723661656860,3.7539,2663.9,2663.4,1.7104862]
["bitfinex","ETHUSD",1723661657167,11.22373,2664.1,2663.5,0.79480462]
["bitfinex","ETHUSD",1723661657357,1.29944464,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661657555,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661658584,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723661659074,3.75406,2663.8,2663.3,2.4829]
["bitfinex","ETHUSD",1723661659385,3.75406,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723661659947,3.75394,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661661865,7.50793,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661662086,3.75394,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661662791,7.50791,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661662991,3.75394,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661663579,11.22371,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723661663780,11.22371,2664.1,2663.6,2.3503]
["bitfinex","ETHUSD",1723661664032,7.47,2664.1,2663.6,2.3503]
["bitfinex","ETHUSD",1723661664297,7.47,2664.1,2663.6,6.10455]
["bitfinex","ETHUSD",1723661664466,7.47,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723661665397,3.75368,2664.1,2663.6,2.3503]
["bitfinex","ETHUSD",1723661665968,3.75385,2664.0,2663.6,2.3503]
["bitfinex","ETHUSD",1723661666181,3.75344,2664.3,2663.6,2.69699177]
["bitfinex","ETHUSD",1723661666499,3.75361,2664.1,2663.6,2.69699177]
["bitfinex","ETHUSD",1723661667191,2.3068,2664.1,2663.3,3.75425216]
["bitfinex","ETHUSD",1723661667368,3.75398,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661667968,7.50794,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723661668179,3.75419,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723661668406,3.75419,2663.7,2663.3,2.3437]
["bitfinex","ETHUSD",1723661670702,3.75424,2663.7,2663.3,2.3437]
["bitfinex","ETHUSD",1723661671612,7.50851,2663.7,2663.3,2.3437]
["bitfinex","ETHUSD",1723661671815,3.75459,2663.4,2662.9,3.15667516]
["bitfinex","ETHUSD",1723661671984,3.75459,2663.4,2662.9,2.3699]
["bitfinex","ETHUSD",1723661672324,3.7544,2663.6,2662.9,2.3699]
["bitfinex","ETHUSD",1723661672325,3.75448,2663.5,2663.0,0.31566752]
["bitfinex","ETHUSD",1723661672492,3.75448,2663.5,2662.9,2.3699]
["bitfinex","ETHUSD",1723661673014,3.75448,2663.5,2662.9,6.1252]
["bitfinex","ETHUSD",1723661673178,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723661673580,3.75439,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723661673806,1.29971556,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723661674031,1.29971556,2663.5,2663.0,1.593034]
["bitfinex","ETHUSD",1723661674191,3.75439,2663.6,2663.0,1.593034]
["bitfinex","ETHUSD",1723661674376,3.75439,2663.6,2663.0,5.348134]
["bitfinex","ETHUSD",1723661675022,3.75439,2663.6,2663.0,1.593034]
["bitfinex","ETHUSD",1723661676631,7.50883,2663.6,2663.0,1.593034]
["bitfinex","ETHUSD",1723661676841,3.75439,2663.6,2663.0,1.593034]
["bitfinex","ETHUSD",1723661676993,7.50882,2663.6,2663.0,1.593034]
["bitfinex","ETHUSD",1723661677197,7.50882,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723661677198,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723661677633,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723661677970,3.75484,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723661678095,3.7546,2663.4,2662.8,4.30543]
["bitfinex","ETHUSD",1723661678432,3.75482,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723661680304,3.75481,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723661680545,3.75424,2663.7,2663.1,3.75494]
["bitfinex","ETHUSD",1723661680861,5.05406286,2663.6,2663.0,6.19858]
["bitfinex","ETHUSD",1723661681145,3.75424,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723661681146,7.50854,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723661681295,3.75424,2663.7,2663.1,4.979848]
["bitfinex","ETHUSD",1723661681497,7.47,2663.8,2663.2,6.1983]
["bitfinex","ETHUSD",1723661681745,7.47,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723661682312,7.47,2663.8,2663.3,1.2923158]
["bitfinex","ETHUSD",1723661682515,3.75421,2663.7,2663.3,1.2923158]
["bitfinex","ETHUSD",1723661682878,3.75454,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723661683079,3.75454,2663.5,2663.2,2.4435]
["bitfinex","ETHUSD",1723661683440,3.75426,2663.7,2663.2,2.4435]
["bitfinex","ETHUSD",1723661683639,7.47,2663.8,2663.2,2.4435]
["bitfinex","ETHUSD",1723661683846,3.75419,2663.7,2663.2,2.4435]
["bitfinex","ETHUSD",1723661684160,7.47,2663.8,2663.3,0.8618358]
["bitfinex","ETHUSD",1723661684961,7.47,2663.8,2663.3,4.6164858]
["bitfinex","ETHUSD",1723661686601,7.47,2663.8,2663.3,0.8618358]
["bitfinex","ETHUSD",1723661687780,7.47,2663.8,2663.3,4.6164758]
["bitfinex","ETHUSD",1723661687962,3.75397,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723661688271,3.0,2664.3,2663.6,2.3945]
["bitfinex","ETHUSD",1723661688272,3.75376,2664.0,2663.6,2.3945]
["bitfinex","ETHUSD",1723661688937,3.75404,2663.8,2663.6,2.3945]
["bitfinex","ETHUSD",1723661689131,3.75418,2663.7,2663.4,2.3945]
["bitfinex","ETHUSD",1723661689438,3.75404,2663.8,2663.4,2.3945]
["bitfinex","ETHUSD",1723661690249,3.75404,2663.8,2663.4,3.09562058]
["bitfinex","ETHUSD",1723661691749,3.75418,2663.7,2663.4,2.3945]
["bitfinex","ETHUSD",1723661692487,3.75403,2663.8,2663.4,2.3945]
["bitfinex","ETHUSD",1723661692845,3.75385,2664.0,2663.4,6.14909]
["bitfinex","ETHUSD",1723661693054,3.75385,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723661693669,3.75406,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723661693872,3.75426,2663.7,2663.4,2.3945]
["bitfinex","ETHUSD",1723661695853,3.75443,2663.6,2663.4,2.3945]
["bitfinex","ETHUSD",1723661696101,3.75443,2663.6,2663.2,2.3045]
["bitfinex","ETHUSD",1723661696249,3.75443,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723661696893,3.75426,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723661698901,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723661699121,3.75455,2663.5,2663.0,2.407]
["bitfinex","ETHUSD",1723661699268,3.75455,2663.5,2663.0,3.48371252]
["bitfinex","ETHUSD",1723661699462,3.75453,2663.5,2663.0,3.48371252]
["bitfinex","ETHUSD",1723661700204,7.50909,2663.5,2663.0,3.48371252]
["bitfinex","ETHUSD",1723661700411,3.75453,2663.5,2663.0,3.48371252]
["bitfinex","ETHUSD",1723661700822,3.75482,2663.3,2663.0,2.407]
["bitfinex","ETHUSD",1723661701304,3.75482,2663.3,2662.8,2.407]
["bitfinex","ETHUSD",1723661701508,7.50964,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723661701769,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723661701917,3.75425,2663.7,2663.0,0.671244]
["bitfinex","ETHUSD",1723661702125,3.75425,2663.7,2663.1,2.8841]
["bitfinex","ETHUSD",1723661702126,1.29969252,2663.6,2663.1,2.8841]
["bitfinex","ETHUSD",1723661702415,3.75418,2663.7,2663.1,2.8841]
["bitfinex","ETHUSD",1723661702615,3.75418,2663.7,2663.1,6.63911]
["bitfinex","ETHUSD",1723661702825,3.75418,2663.7,2663.2,1.1065424]
["bitfinex","ETHUSD",1723661703283,3.754,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1723661703623,3.754,2663.9,2663.5,2.3686]
["bitfinex","ETHUSD",1723661704491,6.05647,2664.2,2663.5,2.3686]
["bitfinex","ETHUSD",1723661704679,3.75394,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723661705022,3.75405,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1723661705316,3.75394,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723661706442,3.75399,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723661706634,7.50798,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723661706842,2.303,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723661706843,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661707134,3.75361,2664.1,2663.6,1.21731]
["bitfinex","ETHUSD",1723661707338,7.50733,2664.1,2663.6,1.21731]
["bitfinex","ETHUSD",1723661707633,3.75361,2664.1,2663.6,1.21731]
["bitfinex","ETHUSD",1723661707841,3.75389,2663.9,2663.6,1.21731]
["bitfinex","ETHUSD",1723661708035,3.75375,2664.0,2663.6,1.21731]
["bitfinex","ETHUSD",1723661708395,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661708601,3.75361,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661709034,1.29943477,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723661709189,3.75361,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723661710543,6.75342,2664.3,2663.7,2.4351]
["bitfinex","ETHUSD",1723661710712,1.29931845,2664.2,2663.9,2.4351]
["bitfinex","ETHUSD",1723661711054,1.29931845,2664.2,2663.6,1.217303]
["bitfinex","ETHUSD",1723661711055,0.00402993,2664.7,2664.2,2.4351]
["bitfinex","ETHUSD",1723661711492,0.00402993,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723661711844,3.753,2664.6,2664.2,2.4351]
["bitfinex","ETHUSD",1723661712194,0.00402993,2664.7,2664.2,2.4351]
["bitfinex","ETHUSD",1723661712595,3.75692993,2664.7,2664.2,2.4351]
["bitfinex","ETHUSD",1723661713721,3.75292,2664.6,2664.2,2.4351]
["bitfinex","ETHUSD",1723661715832,3.7532,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661717010,7.50649,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661717642,7.50647,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661717803,7.50649,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661718199,3.75343,2664.3,2663.9,2.2979]
["bitfinex","ETHUSD",1723661718629,3.753,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723661718832,3.75305,2664.5,2664.0,1.210176]
["bitfinex","ETHUSD",1723661719005,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723661719701,3.75319,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661720104,7.5065,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661720354,3.75319,2664.4,2663.9,2.2979]
["bitfinex","ETHUSD",1723661721056,3.75307,2664.5,2663.9,2.2979]
["bitfinex","ETHUSD",1723661721209,3.75307,2664.5,2663.9,2.903096]
["bitfinex","ETHUSD",1723661721614,3.75307,2664.5,2663.9,6.656966]
["bitfinex","ETHUSD",1723661722146,3.75307,2664.5,2664.2,1.585]
["bitfinex","ETHUSD",1723661722359,3.75297,2664.6,2664.2,1.585]
["bitfinex","ETHUSD",1723661723852,0.00402993,2664.7,2664.4,1.585]
["bitfinex","ETHUSD",1723661724059,0.00402993,2664.7,2664.6,1.585]
["bitfinex","ETHUSD",1723661724215,0.00402993,2664.7,2664.3,2.4525]
["bitfinex","ETHUSD",1723661724216,3.75291,2664.6,2664.3,2.4525]
["bitfinex","ETHUSD",1723661724413,3.75291,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1723661724640,3.75304,2664.5,2664.2,1.585]
["bitfinex","ETHUSD",1723661727239,7.50617,2664.5,2664.2,1.585]
["bitfinex","ETHUSD",1723661727717,3.75304,2664.5,2664.2,1.585]
["bitfinex","ETHUSD",1723661728454,3.75323,2664.4,2664.2,1.585]
["bitfinex","ETHUSD",1723661729050,3.75334,2664.3,2664.1,1.585]
["bitfinex","ETHUSD",1723661730429,3.75315,2664.5,2663.9,1.585]
["bitfinex","ETHUSD",1723661730628,3.75336,2664.3,2663.9,1.585]
["bitfinex","ETHUSD",1723661731137,3.75314,2664.5,2664.1,1.585]
["bitfinex","ETHUSD",1723661731531,3.75334,2664.3,2664.1,1.585]
["bitfinex","ETHUSD",1723661732053,3.75314,2664.5,2664.1,1.585]
["bitfinex","ETHUSD",1723661732255,7.50626,2664.5,2664.1,1.585]
["bitfinex","ETHUSD",1723661732552,3.75312,2664.5,2664.2,2.2994]
["bitfinex","ETHUSD",1723661733320,3.75322,2664.4,2664.2,2.2994]
["bitfinex","ETHUSD",1723661734023,3.75293,2664.6,2664.2,2.2994]
["bitfinex","ETHUSD",1723661734217,7.50594,2664.6,2664.2,2.2994]
["bitfinex","ETHUSD",1723661734834,3.75305,2664.5,2664.2,2.2994]
["bitfinex","ETHUSD",1723661735645,3.75305,2664.5,2664.1,1.585]
["bitfinex","ETHUSD",1723661736923,7.50971993,2664.7,2664.1,5.33859]
["bitfinex","ETHUSD",1723661737164,1.29920907,2664.6,2664.1,5.33859]
["bitfinex","ETHUSD",1723661737324,1.29920907,2664.5,2664.1,5.33859]
["bitfinex","ETHUSD",1723661737519,7.50967993,2664.7,2664.1,5.33859]
["bitfinex","ETHUSD",1723661737762,1.29920859,2664.6,2664.1,5.33859]
["bitfinex","ETHUSD",1723661737959,7.50967993,2664.7,2664.1,5.33859]
["bitfinex","ETHUSD",1723661738257,1.29920692,2664.6,2664.1,5.33859]
["bitfinex","ETHUSD",1723661738466,3.75682993,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1723661738764,0.00402993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661739123,1.29911153,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1723661739324,0.00402993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661739529,1.29910153,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1723661739731,3.75679993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661740032,1.29910496,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1723661740227,3.75679993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661740532,1.2991087,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1723661740742,3.75679993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661740949,1.29911777,2664.6,2664.2,7.50672]
["bitfinex","ETHUSD",1723661741158,0.00402993,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1723661741364,1.29909825,2664.6,2664.2,7.50674]
["bitfinex","ETHUSD",1723661741530,0.00402993,2664.7,2664.4,2.4485]
["bitfinex","ETHUSD",1723661743056,0.00402993,2664.7,2664.4,6.20168]
["bitfinex","ETHUSD",1723661744063,0.00402993,2664.7,2664.4,2.4485]
["bitfinex","ETHUSD",1723661744298,3.75679993,2664.7,2664.3,1.585]
["bitfinex","ETHUSD",1723661744637,3.75679993,2664.7,2664.2,2.3095]
["bitfinex","ETHUSD",1723661744844,1.2990981,2664.6,2664.1,1.585]
["bitfinex","ETHUSD",1723661745041,3.75293,2664.6,2664.1,1.585]
["bitfinex","ETHUSD",1723661745323,2.26142993,2664.7,2663.9,1.585]
["bitfinex","ETHUSD",1723661745324,3.75345,2664.3,2663.9,1.585]
["bitfinex","ETHUSD",1723661745439,3.7537,2664.1,2663.5,3.8945]
["bitfinex","ETHUSD",1723661745643,3.75369,2664.1,2663.5,2.3095]
["bitfinex","ETHUSD",1723661745869,1.585,2664.2,2663.5,3.8945]
["bitfinex","ETHUSD",1723661746041,1.29940189,2664.1,2663.7,5.33908]
["bitfinex","ETHUSD",1723661746243,1.29940189,2664.1,2663.9,2.2836]
["bitfinex","ETHUSD",1723661746497,3.75678993,2664.7,2664.0,7.50729]
["bitfinex","ETHUSD",1723661746643,3.75678993,2664.7,2664.2,1.585]
["bitfinex","ETHUSD",1723661746644,1.29922241,2664.6,2664.2,1.585]
["bitfinex","ETHUSD",1723661746844,1.29922241,2664.5,2664.3,2.2836]
["bitfinex","ETHUSD",1723661747044,0.00402993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661747275,1.2990889,2664.6,2664.3,2.2836]
["bitfinex","ETHUSD",1723661747445,3.75679993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661747654,1.29909341,2664.6,2664.3,2.2836]
["bitfinex","ETHUSD",1723661747873,0.00402993,2664.7,2664.3,2.67046]
["bitfinex","ETHUSD",1723661748084,1.29910198,2664.6,2664.3,2.67046]
["bitfinex","ETHUSD",1723661748388,0.00402993,2664.7,2664.4,5.33817]
["bitfinex","ETHUSD",1723661748558,0.00402993,2664.7,2664.4,5.88817]
["bitfinex","ETHUSD",1723661748760,0.00402993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661749091,1.29912639,2664.6,2664.3,2.2836]
["bitfinex","ETHUSD",1723661749310,0.00402993,2664.7,2664.3,3.8686]
["bitfinex","ETHUSD",1723661750291,0.00402993,2664.7,2664.3,4.630806]
["bitfinex","ETHUSD",1723661751696,0.00402993,2664.7,2664.3,8.384066]
["bitfinex","ETHUSD",1723661752216,0.00402993,2664.7,2664.3,4.630806]
["bitfinex","ETHUSD",1723661754064,3.75682993,2664.7,2664.3,4.630806]
["bitfinex","ETHUSD",1723661754300,3.75682993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661754706,1.29915955,2664.6,2664.3,2.2836]
["bitfinex","ETHUSD",1723661754912,3.75682993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661755097,0.00402993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661755801,3.75686993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661756627,3.75291,2664.6,2664.3,2.2836]
["bitfinex","ETHUSD",1723661756936,3.75682993,2664.7,2664.3,2.2836]
["bitfinex","ETHUSD",1723661757489,0.00402993,2664.7,2664.3,7.62192]
["bitfinex","ETHUSD",1723661758416,0.00402993,2664.7,2664.1,1.585]
["bitfinex","ETHUSD",1723661758727,5.05205804,2664.6,2664.1,5.3386]
["bitfinex","ETHUSD",1723661758935,3.75291,2664.6,2664.1,5.3386]
["bitfinex","ETHUSD",1723661759447,0.00402993,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723661759601,1.29915665,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1723661759796,3.75678993,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723661760032,1.2991537,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1723661760242,3.75678993,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723661760416,0.00402993,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723661760616,1.29914999,2664.6,2664.4,2.3469]
["bitfinex","ETHUSD",1723661760802,3.75689993,2664.7,2664.4,2.3469]
["bitfinex","ETHUSD",1723661762324,3.75686993,2664.7,2664.2,2.3469]
["bitfinex","ETHUSD",1723661762762,3.75686993,2664.7,2664.2,6.10035]
["bitfinex","ETHUSD",1723661764460,3.75686993,2664.7,2664.2,9.85375]
["bitfinex","ETHUSD",1723661764637,3.75686993,2664.7,2664.2,6.1003]
["bitfinex","ETHUSD",1723661764833,0.00402993,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1723661765050,0.00402993,2664.7,2664.6,2.3281]
["bitfinex","ETHUSD",1723661765366,0.00402993,2664.7,2664.6,6.081]
["bitfinex","ETHUSD",1723661766753,3.75678993,2664.7,2664.3,1.585]
["bitfinex","ETHUSD",1723661766967,1.2991188,2664.6,2664.2,6.2015]
["bitfinex","ETHUSD",1723661767143,0.00402993,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1723661767928,0.00402993,2664.7,2664.3,7.50655]
["bitfinex","ETHUSD",1723661768152,0.00402993,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1723661768363,0.00402993,2664.7,2664.4,5.33818]
["bitfinex","ETHUSD",1723661768740,0.00402993,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723661769069,0.00402993,2664.7,2664.6,5.8879]
["bitfinex","ETHUSD",1723661769224,0.00402993,2664.7,2664.6,7.146301]
["bitfinex","ETHUSD",1723661769672,0.00402993,2664.7,2664.6,1.808401]
["bitfinex","ETHUSD",1723661769830,0.00402993,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1723661771401,0.00402993,2664.7,2664.4,1.585]
["bitfinex","ETHUSD",1723661772033,0.00402993,2664.7,2664.4,5.33818]
["bitfinex","ETHUSD",1723661772232,0.00402993,2664.7,2664.4,1.585]
["bitfinex","ETHUSD",1723661773785,0.00402993,2664.7,2664.6,1.585]
["bitfinex","ETHUSD",1723661774275,0.00402993,2664.7,2664.6,4.0021]
["bitfinex","ETHUSD",1723661774452,0.00402993,2664.7,2664.6,1.585]
["bitfinex","ETHUSD",1723661774979,0.00402993,2664.7,2664.6,5.3379]
["bitfinex","ETHUSD",1723661775985,0.00402993,2664.7,2664.6,11.4982]
["bitfinex","ETHUSD",1723661776281,0.00402993,2664.7,2664.6,15.23234961]
["bitfinex","ETHUSD",1723661777188,0.00402993,2664.7,2664.6,16.01977785]
["bitfinex","ETHUSD",1723661777478,0.00402993,2664.7,2664.6,19.7725069]
["bitfinex","ETHUSD",1723661777684,0.00402993,2664.7,2664.6,16.0196069]
["bitfinex","ETHUSD",1723661777834,0.00402993,2664.7,2664.6,13.2746642]
["bitfinex","ETHUSD",1723661778275,0.00402993,2664.7,2664.6,15.23229568]
["bitfinex","ETHUSD",1723661778487,0.00402993,2664.7,2664.6,15.23236427]
["bitfinex","ETHUSD",1723661780256,0.00402993,2664.7,2664.6,11.47946427]
["bitfinex","ETHUSD",1723661780450,0.00402993,2664.7,2664.6,9.5217642]
["bitfinex","ETHUSD",1723661781182,0.00402993,2664.7,2664.6,3.3614642]
["bitfinex","ETHUSD",1723661781501,0.00402993,2664.7,2664.6,1.585]
["bitfinex","ETHUSD",1723661781696,0.00402993,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1723661781869,0.00402993,2664.7,2664.3,7.50647]
["bitfinex","ETHUSD",1723661782071,0.00402993,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1723661782288,0.00402993,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1723661782619,0.00402993,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723661782757,0.00402993,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1723661783099,0.00402993,2664.7,2664.4,0.991379]
["bitfinex","ETHUSD",1723661783312,2.3877,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1723661783498,2.3877,2664.6,2663.6,0.78742824]
["bitfinex","ETHUSD",1723661783499,3.75342,2664.3,2663.6,0.78742824]
["bitfinex","ETHUSD",1723661783724,3.75326,2664.4,2663.7,6.19745]
["bitfinex","ETHUSD",1723661783906,7.50687,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1723661784223,6.24079,2664.2,2663.5,4.14381]
["bitfinex","ETHUSD",1723661784567,6.24079,2664.2,2663.4,2.3136]
["bitfinex","ETHUSD",1723661784568,3.7538,2664.0,2663.4,2.3136]
["bitfinex","ETHUSD",1723661784730,1.29940288,2664.1,2663.5,3.75442]
["bitfinex","ETHUSD",1723661785031,6.24086,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1723661785476,6.24086,2664.2,2663.5,7.50879]
["bitfinex","ETHUSD",1723661785676,3.75369,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723661785877,3.75369,2664.1,2663.1,3.75491]
["bitfinex","ETHUSD",1723661785878,3.75417,2663.8,2663.1,3.75491]
["bitfinex","ETHUSD",1723661786121,3.7539,2663.9,2663.1,3.75491]
["bitfinex","ETHUSD",1723661786314,2.4289,2664.1,2663.1,3.75491]
["bitfinex","ETHUSD",1723661786522,6.18315,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1723661787275,3.75461,2663.4,2662.9,2.2877]
["bitfinex","ETHUSD",1723661787523,7.50929,2663.4,2662.8,3.75539]
["bitfinex","ETHUSD",1723661787721,3.75461,2663.4,2662.8,3.75539]
["bitfinex","ETHUSD",1723661788334,3.75456,2663.5,2662.8,4.506451]
["bitfinex","ETHUSD",1723661788540,3.75434,2663.6,2662.9,3.75529]
["bitfinex","ETHUSD",1723661788843,2.4289,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1723661789130,6.18315,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1723661789344,6.18315,2663.7,2663.1,4.30498]
["bitfinex","ETHUSD",1723661789696,6.18315,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723661789927,3.75431,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661792084,7.50871,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661792537,3.75431,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661792837,3.75445,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661793039,3.75431,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661793943,7.50875,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661794317,3.75449,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661794530,3.7546,2663.4,2662.8,7.51072]
["bitfinex","ETHUSD",1723661794842,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723661795443,3.7546,2663.4,2662.8,8.502372]
["bitfinex","ETHUSD",1723661795444,3.75554,2662.8,2662.1,6.21024]
["bitfinex","ETHUSD",1723661795643,3.75532,2662.9,2662.1,6.21022]
["bitfinex","ETHUSD",1723661795644,6.23332,2662.9,2662.1,6.21022]
["bitfinex","ETHUSD",1723661795869,3.75561,2662.7,2662.1,6.21022]
["bitfinex","ETHUSD",1723661796083,3.75561,2662.7,2662.1,6.831242]
["bitfinex","ETHUSD",1723661796938,3.75561,2662.7,2662.1,10.587592]
["bitfinex","ETHUSD",1723661797134,6.23332,2662.9,2662.1,3.074922]
["bitfinex","ETHUSD",1723661797457,6.75484,2663.3,2662.6,3.75568]
["bitfinex","ETHUSD",1723661797630,3.7549,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1723661798046,7.51023,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1723661798245,7.51024,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1723661798537,3.75509,2663.1,2662.5,4.30582]
["bitfinex","ETHUSD",1723661798932,10.50968,2663.3,2662.6,3.75571]
["bitfinex","ETHUSD",1723661799152,6.75481,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723661799542,3.75497,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723661800579,3.75497,2663.2,2662.7,0.980571]
["bitfinex","ETHUSD",1723661803983,6.75481,2663.3,2662.7,0.980571]
["bitfinex","ETHUSD",1723661804345,10.50968,2663.3,2662.7,0.980571]
["bitfinex","ETHUSD",1723661804680,10.50963,2663.3,2662.7,0.980571]
["bitfinex","ETHUSD",1723661804844,6.75481,2663.3,2662.7,4.30558]
["bitfinex","ETHUSD",1723661805048,10.50967,2663.3,2662.7,4.30558]
["bitfinex","ETHUSD",1723661806084,6.75481,2663.3,2662.7,4.30558]
["bitfinex","ETHUSD",1723661806389,3.75488,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723661806693,6.75481,2663.3,2662.6,7.51135]
["bitfinex","ETHUSD",1723661806847,6.75481,2663.3,2662.7,6.60487]
["bitfinex","ETHUSD",1723661807486,3.75454,2663.5,2662.8,3.75542]
["bitfinex","ETHUSD",1723661807687,3.75394,2663.9,2663.2,3.75486]
["bitfinex","ETHUSD",1723661807688,3.75406,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723661807889,7.50817,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723661808247,3.75433,2663.6,2663.2,0.993842]
["bitfinex","ETHUSD",1723661808448,3.75445,2663.5,2663.1,2.4285]
["bitfinex","ETHUSD",1723661808651,3.75433,2663.6,2663.1,2.4285]
["bitfinex","ETHUSD",1723661809063,3.75453,2663.5,2663.1,2.4285]
["bitfinex","ETHUSD",1723661810276,3.75432,2663.6,2663.1,2.4285]
["bitfinex","ETHUSD",1723661811316,3.75423,2663.7,2663.1,2.4285]
["bitfinex","ETHUSD",1723661811482,3.75445,2663.5,2663.1,2.4285]
["bitfinex","ETHUSD",1723661812026,3.75483,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661813363,3.75483,2663.3,2662.8,3.422469]
["bitfinex","ETHUSD",1723661814085,3.75455,2663.5,2662.9,4.30522]
["bitfinex","ETHUSD",1723661815517,6.24556,2663.8,2662.8,2.4285]
["bitfinex","ETHUSD",1723661815724,3.75477,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661818417,3.75488,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661818621,3.75477,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661818798,3.75477,2663.3,2662.8,3.046898]
["bitfinex","ETHUSD",1723661819122,3.75477,2663.3,2662.8,6.802328]
["bitfinex","ETHUSD",1723661819739,3.75477,2663.3,2662.8,3.046898]
["bitfinex","ETHUSD",1723661821124,3.75489,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661821322,3.75504,2663.1,2662.8,2.4285]
["bitfinex","ETHUSD",1723661821730,3.75488,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661822902,3.7546,2663.4,2662.8,6.18382]
["bitfinex","ETHUSD",1723661823101,3.75447,2663.5,2662.9,4.923602]
["bitfinex","ETHUSD",1723661823322,5.05438123,2663.4,2662.9,1.168382]
["bitfinex","ETHUSD",1723661823523,3.75461,2663.4,2662.9,1.168382]
["bitfinex","ETHUSD",1723661824026,3.75475,2663.3,2662.9,1.168382]
["bitfinex","ETHUSD",1723661824199,3.75461,2663.4,2662.9,1.168382]
["bitfinex","ETHUSD",1723661824385,3.75462,2663.4,2662.8,2.4285]
["bitfinex","ETHUSD",1723661824585,3.75494,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661826714,7.50939,2663.4,2662.8,2.4285]
["bitfinex","ETHUSD",1723661827023,5.05456774,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661827225,5.05456774,2663.3,2662.8,6.18393]
["bitfinex","ETHUSD",1723661827398,3.75488,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661827607,3.75474,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661827992,7.5096,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661828390,3.75474,2663.3,2662.8,2.4285]
["bitfinex","ETHUSD",1723661829238,3.75488,2663.2,2662.8,2.4285]
["bitfinex","ETHUSD",1723661831324,7.50914,2663.5,2662.8,6.802237]
["bitfinex","ETHUSD",1723661831526,1.29982075,2663.4,2662.8,6.802237]
["bitfinex","ETHUSD",1723661831729,5.05458075,2663.3,2662.8,6.802237]
["bitfinex","ETHUSD",1723661831933,3.75476,2663.3,2662.8,6.802237]
["bitfinex","ETHUSD",1723661833343,3.75454,2663.5,2662.9,6.14828]
["bitfinex","ETHUSD",1723661833509,3.75454,2663.5,2662.9,6.69828]
["bitfinex","ETHUSD",1723661833829,3.75454,2663.5,2662.9,7.88422452]
["bitfinex","ETHUSD",1723661834819,3.75467,2663.4,2662.9,4.12894452]
["bitfinex","ETHUSD",1723661835138,3.75454,2663.5,2662.5,6.14886]
["bitfinex","ETHUSD",1723661835139,3.7551,2663.1,2662.5,6.14886]
["bitfinex","ETHUSD",1723661835353,3.75502,2663.1,2662.5,6.1488]
["bitfinex","ETHUSD",1723661835512,3.75517,2663.0,2662.5,6.1488]
["bitfinex","ETHUSD",1723661837173,3.75538,2662.9,2662.5,2.393]
["bitfinex","ETHUSD",1723661839540,3.75511,2663.1,2662.5,7.139367]
["bitfinex","ETHUSD",1723661839834,3.75516,2663.0,2662.5,7.139367]
["bitfinex","ETHUSD",1723661840042,3.75511,2663.1,2662.5,7.139287]
["bitfinex","ETHUSD",1723661840256,3.75498,2663.2,2662.6,2.943]
["bitfinex","ETHUSD",1723661840405,3.75498,2663.2,2662.6,6.69863]
["bitfinex","ETHUSD",1723661840608,1.29986581,2663.1,2662.7,1.1444917]
["bitfinex","ETHUSD",1723661840802,3.75502,2663.1,2662.7,1.1444917]
["bitfinex","ETHUSD",1723661841021,3.75517,2663.0,2662.7,1.1444917]
["bitfinex","ETHUSD",1723661841361,3.75517,2663.0,2662.6,2.943]
["bitfinex","ETHUSD",1723661841577,3.75545,2662.8,2662.6,2.393]
["bitfinex","ETHUSD",1723661841860,3.75551,2662.8,2662.6,2.393]
["bitfinex","ETHUSD",1723661842765,7.51054,2663.0,2662.6,2.393]
["bitfinex","ETHUSD",1723661842963,3.75502,2663.1,2662.6,2.393]
["bitfinex","ETHUSD",1723661843261,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723661843820,1.29991194,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723661844021,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723661844550,1.29990739,2663.0,2662.7,1.21987]
["bitfinex","ETHUSD",1723661844876,3.75482,2663.3,2662.8,2.459]
["bitfinex","ETHUSD",1723661845019,1.2998339,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661845223,3.75482,2663.3,2662.8,2.459]
["bitfinex","ETHUSD",1723661845451,1.29985755,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661845658,5.05487755,2663.1,2662.8,2.459]
["bitfinex","ETHUSD",1723661845855,3.75525,2663.0,2662.8,2.459]
["bitfinex","ETHUSD",1723661846468,3.75495,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661846638,1.29989364,2663.1,2662.8,2.459]
["bitfinex","ETHUSD",1723661846968,3.75495,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661847145,1.29988529,2663.1,2662.8,2.459]
["bitfinex","ETHUSD",1723661847346,3.75495,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661847571,1.29988203,2663.1,2662.8,2.459]
["bitfinex","ETHUSD",1723661847747,3.75495,2663.2,2662.8,2.459]
["bitfinex","ETHUSD",1723661847942,1.29987977,2663.1,2662.8,2.459]
["bitfinex","ETHUSD",1723661848266,3.75495,2663.2,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661848444,1.29987778,2663.1,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661848769,3.75484,2663.3,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661848967,1.29986043,2663.2,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661849136,1.29986043,2663.1,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661849337,1.29986043,2663.2,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661849537,5.05480043,2663.2,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661849738,1.29986043,2663.1,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661849939,3.75494,2663.2,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661850372,3.75514,2663.1,2662.8,2.45768151]
["bitfinex","ETHUSD",1723661851271,3.75537,2662.9,2662.4,2.4634]
["bitfinex","ETHUSD",1723661851438,3.75537,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723661851851,3.75537,2662.9,2662.4,2.4634]
["bitfinex","ETHUSD",1723661852539,3.75551,2662.8,2662.4,2.4634]
["bitfinex","ETHUSD",1723661852780,2.3298,2662.8,2662.1,3.25082824]
["bitfinex","ETHUSD",1723661852964,3.75593,2662.5,2662.1,2.4634]
["bitfinex","ETHUSD",1723661853343,7.51187,2662.5,2662.1,2.4634]
["bitfinex","ETHUSD",1723661853862,7.51189,2662.5,2662.1,2.4634]
["bitfinex","ETHUSD",1723661854378,3.75593,2662.5,2662.1,2.4634]
["bitfinex","ETHUSD",1723661856167,3.75608,2662.4,2662.1,2.4634]
["bitfinex","ETHUSD",1723661858575,3.75588,2662.5,2662.1,2.4634]
["bitfinex","ETHUSD",1723661859092,3.75573,2662.6,2662.1,3.085403]
["bitfinex","ETHUSD",1723661859406,3.75554,2662.8,2662.3,2.2835]
["bitfinex","ETHUSD",1723661859407,3.75553,2662.8,2662.3,2.2835]
["bitfinex","ETHUSD",1723661859737,3.75559,2662.7,2662.4,2.8335]
["bitfinex","ETHUSD",1723661860357,3.75541,2662.9,2662.4,2.8335]
["bitfinex","ETHUSD",1723661860561,3.75551,2662.8,2662.4,2.8335]
["bitfinex","ETHUSD",1723661860788,3.75541,2662.9,2662.4,2.8335]
["bitfinex","ETHUSD",1723661860789,3.75559,2662.7,2662.4,2.8335]
["bitfinex","ETHUSD",1723661860998,3.75541,2662.9,2662.4,2.8335]
["bitfinex","ETHUSD",1723661861288,3.75561,2662.7,2662.4,2.8335]
["bitfinex","ETHUSD",1723661861696,3.75602,2662.4,2662.0,2.3155]
["bitfinex","ETHUSD",1723661861900,2.4669,2662.9,2662.0,2.54705]
["bitfinex","ETHUSD",1723661862045,2.4669,2662.9,2662.2,2.3155]
["bitfinex","ETHUSD",1723661862046,3.75568,2662.7,2662.2,2.3155]
["bitfinex","ETHUSD",1723661862746,3.75566,2662.7,2662.2,2.3155]
["bitfinex","ETHUSD",1723661862997,3.75566,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723661863796,3.7554,2662.9,2662.3,1.212183]
["bitfinex","ETHUSD",1723661864013,6.50189209,2663.6,2662.6,3.75564]
["bitfinex","ETHUSD",1723661864014,3.75456,2663.5,2662.6,3.75564]
["bitfinex","ETHUSD",1723661864216,2.2743,2663.6,2662.8,3.75535]
["bitfinex","ETHUSD",1723661864217,1.29979575,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1723661864350,3.75397,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1723661864663,5.05363264,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723661865024,3.7544,2663.6,2663.2,2.4332]
["bitfinex","ETHUSD",1723661865296,7.50879,2663.6,2663.2,2.67652]
["bitfinex","ETHUSD",1723661865500,3.75455,2663.5,2663.2,2.4332]
["bitfinex","ETHUSD",1723661865859,3.75412,2663.8,2663.2,2.4332]
["bitfinex","ETHUSD",1723661866058,3.75432,2663.6,2663.2,2.4332]
["bitfinex","ETHUSD",1723661866697,7.50828,2663.8,2663.2,2.4332]
["bitfinex","ETHUSD",1723661867070,3.75412,2663.8,2663.2,2.4332]
["bitfinex","ETHUSD",1723661867655,7.50824,2663.8,2663.2,2.4332]
["bitfinex","ETHUSD",1723661867853,3.75424,2663.7,2663.2,2.4332]
["bitfinex","ETHUSD",1723661868174,3.75434,2663.6,2663.2,2.4332]
["bitfinex","ETHUSD",1723661868386,7.50875,2663.6,2663.2,2.4332]
["bitfinex","ETHUSD",1723661868606,3.75434,2663.6,2663.2,2.4332]
["bitfinex","ETHUSD",1723661869288,3.75455,2663.5,2663.2,2.4332]
["bitfinex","ETHUSD",1723661869810,3.75461,2663.4,2662.8,2.4127]
["bitfinex","ETHUSD",1723661870010,3.75461,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723661870157,3.7549,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723661870353,3.75523,2663.0,2662.6,2.4127]
["bitfinex","ETHUSD",1723661871441,3.75532,2662.9,2662.6,2.4127]
["bitfinex","ETHUSD",1723661871939,7.5107,2662.9,2662.6,2.4127]
["bitfinex","ETHUSD",1723661872301,3.75545,2662.8,2662.6,2.4127]
["bitfinex","ETHUSD",1723661872609,3.75545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1723661872610,3.75545,2662.8,2662.4,2.4127]
["bitfinex","ETHUSD",1723661872811,3.75532,2662.9,2662.4,2.4127]
["bitfinex","ETHUSD",1723661873029,3.75532,2662.9,2662.4,6.785572]
["bitfinex","ETHUSD",1723661873203,3.75511,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1723661873403,3.75511,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723661873705,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723661874026,3.75516,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661874240,3.75532,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723661874532,3.75559,2662.7,2662.4,2.4127]
["bitfinex","ETHUSD",1723661874733,3.75491,2663.2,2662.4,2.4127]
["bitfinex","ETHUSD",1723661874886,3.7557,2662.7,2662.1,2.3198]
["bitfinex","ETHUSD",1723661875223,3.77790518,2663.1,2661.5,2.3198]
["bitfinex","ETHUSD",1723661875224,2.4778,2663.1,2661.5,2.3198]
["bitfinex","ETHUSD",1723661875525,4.30018347,2663.0,2661.6,0.69092282]
["bitfinex","ETHUSD",1723661875696,1.30018347,2662.9,2661.9,3.75664]
["bitfinex","ETHUSD",1723661875897,3.75601,2662.4,2661.6,4.44796282]
["bitfinex","ETHUSD",1723661876211,3.75616,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1723661876548,3.75616,2662.3,2661.6,4.44796282]
["bitfinex","ETHUSD",1723661876549,3.75582,2662.6,2662.0,2.3655]
["bitfinex","ETHUSD",1723661876749,3.7558,2662.6,2662.0,6.12207]
["bitfinex","ETHUSD",1723661877039,3.75596,2662.5,2662.0,2.3655]
["bitfinex","ETHUSD",1723661877247,3.75596,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723661877527,3.7558,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723661877882,3.75594,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723661878904,7.51191,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723661879085,3.75602,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723661879289,3.75616,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1723661880491,3.75603,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723661880691,3.75603,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723661881198,3.75594,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723661881398,7.51191,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723661881630,3.75594,2662.5,2661.9,5.727641]
["bitfinex","ETHUSD",1723661881835,3.75572,2662.6,2662.0,6.14186]
["bitfinex","ETHUSD",1723661882002,3.75572,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723661882616,3.75588,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723661882817,3.75567,2662.7,2662.1,5.1176471]
["bitfinex","ETHUSD",1723661883004,3.75563,2662.7,2662.2,2.2634]
["bitfinex","ETHUSD",1723661883326,3.75563,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723661883918,3.75589,2662.5,2662.3,0.55]
["bitfinex","ETHUSD",1723661884105,3.75589,2662.5,2662.2,2.2634]
["bitfinex","ETHUSD",1723661884555,3.75568,2662.7,2662.2,2.2634]
["bitfinex","ETHUSD",1723661884729,3.7554,2662.9,2662.3,4.30602]
["bitfinex","ETHUSD",1723661884914,3.7554,2662.9,2662.4,2.4168]
["bitfinex","ETHUSD",1723661885250,7.47,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661885251,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723661891013,7.47,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661891300,7.47,2663.0,2662.6,4.427998]
["bitfinex","ETHUSD",1723661891502,7.47,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723661891751,7.50993,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723661892425,3.75518,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723661892606,13.55282,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723661892937,7.51047,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661893445,3.75522,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661893659,11.2247,2663.4,2662.6,6.21279]
["bitfinex","ETHUSD",1723661893806,7.47,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1723661894235,3.75484,2663.3,2662.8,2.4572]
["bitfinex","ETHUSD",1723661894450,3.75496,2663.2,2662.8,2.4572]
["bitfinex","ETHUSD",1723661894654,3.75496,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723661894818,3.75484,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723661896143,7.47,2663.4,2663.1,2.3836]
["bitfinex","ETHUSD",1723661896310,3.75419,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723661896505,3.75453,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723661896710,3.75417,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723661897023,3.75452,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723661897373,3.75457,2663.5,2663.1,2.3836]
["bitfinex","ETHUSD",1723661897762,3.75461,2663.4,2663.1,2.3836]
["bitfinex","ETHUSD",1723661899879,3.75438,2663.6,2663.1,2.3836]
["bitfinex","ETHUSD",1723661900369,7.50882,2663.6,2663.1,2.3836]
["bitfinex","ETHUSD",1723661900561,3.75447,2663.5,2663.1,2.3836]
["bitfinex","ETHUSD",1723661900717,3.75438,2663.6,2663.1,2.3836]
["bitfinex","ETHUSD",1723661900718,3.7546,2663.4,2663.1,2.3836]
["bitfinex","ETHUSD",1723661901216,3.75475,2663.3,2663.1,2.3836]
["bitfinex","ETHUSD",1723661901413,3.75475,2663.3,2662.8,2.3661]
["bitfinex","ETHUSD",1723661901649,3.75475,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723661901960,3.75455,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723661902144,3.75455,2663.5,2662.9,1.217159]
["bitfinex","ETHUSD",1723661902971,3.75442,2663.6,2662.9,4.972459]
["bitfinex","ETHUSD",1723661903122,3.75446,2663.5,2663.0,2.4295]
["bitfinex","ETHUSD",1723661903323,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661904136,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723661904364,3.75441,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723661904573,3.75471,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723661904751,7.50942,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723661905463,3.75483,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723661906270,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723661907707,3.75448,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661908404,7.50902,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661908954,3.75448,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661909802,7.50902,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723661910023,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723661910661,3.755,2663.2,2663.0,2.4295]
["bitfinex","ETHUSD",1723661911055,7.50965,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661911561,3.75469,2663.4,2663.0,2.4295]
["bitfinex","ETHUSD",1723661912294,3.75476,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661912685,3.75453,2663.5,2663.0,2.4295]
["bitfinex","ETHUSD",1723661912864,3.75475,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661913064,7.50957,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661913274,3.75475,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661914719,3.75455,2663.5,2663.0,2.4295]
["bitfinex","ETHUSD",1723661915196,3.75475,2663.3,2663.0,2.4295]
["bitfinex","ETHUSD",1723661916108,3.75489,2663.2,2663.0,2.4295]
["bitfinex","ETHUSD",1723661916412,3.75502,2663.1,2662.5,2.4285]
["bitfinex","ETHUSD",1723661916714,3.75538,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661916860,7.51077,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661917209,3.75537,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661917613,3.75525,2663.0,2662.5,2.4285]
["bitfinex","ETHUSD",1723661917911,3.7553,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661918408,7.51069,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661918578,3.7553,2662.9,2662.5,2.4285]
["bitfinex","ETHUSD",1723661920183,3.75508,2663.1,2662.5,2.4285]
["bitfinex","ETHUSD",1723661920495,3.75488,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723661920695,3.75488,2663.2,2662.7,2.2636]
["bitfinex","ETHUSD",1723661921073,3.75502,2663.1,2662.7,2.2636]
["bitfinex","ETHUSD",1723661921885,7.50969,2663.3,2662.7,2.2636]
["bitfinex","ETHUSD",1723661922088,1.29983189,2663.2,2662.7,6.01918]
["bitfinex","ETHUSD",1723661922408,3.75498,2663.2,2662.7,2.2636]
["bitfinex","ETHUSD",1723661922576,3.75504,2663.1,2662.7,2.2636]
["bitfinex","ETHUSD",1723661923705,3.75488,2663.2,2662.7,2.2636]
["bitfinex","ETHUSD",1723661924474,1.0,2663.0,2662.7,2.2636]
["bitfinex","ETHUSD",1723661924790,1.0,2663.0,2662.7,2.9823685]
["bitfinex","ETHUSD",1723661925108,1.0,2663.0,2662.7,6.01916]
["bitfinex","ETHUSD",1723661925313,1.0,2663.0,2662.8,4.30543]
["bitfinex","ETHUSD",1723661925512,1.0,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723661926509,1.0,2663.0,2662.9,6.2322]
["bitfinex","ETHUSD",1723661926679,1.0,2663.0,2662.9,10.5375]
["bitfinex","ETHUSD",1723661926879,1.0,2663.0,2662.9,11.64625]
["bitfinex","ETHUSD",1723661929748,1.0,2663.0,2662.9,7.89095]
["bitfinex","ETHUSD",1723661930600,1.0,2663.0,2662.9,4.13565]
["bitfinex","ETHUSD",1723661930838,1.0,2663.0,2662.9,3.0269]
["bitfinex","ETHUSD",1723661935834,1.0,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723661936035,1.0,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723661938034,1.0,2663.0,2662.6,2.2528]
["bitfinex","ETHUSD",1723661939638,4.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723661940044,4.75516,2663.0,2662.7,2.136]
["bitfinex","ETHUSD",1723661941828,1.0,2663.0,2662.7,2.136]
["bitfinex","ETHUSD",1723661942230,1.0,2663.0,2662.9,1.586]
["bitfinex","ETHUSD",1723661942529,1.0,2663.0,2662.9,2.136]
["bitfinex","ETHUSD",1723661942728,1.0,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723661942962,1.0,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723661944261,1.0,2663.0,2662.9,4.0121]
["bitfinex","ETHUSD",1723661944461,1.0,2663.0,2662.9,4.5621]
["bitfinex","ETHUSD",1723661944656,1.0,2663.0,2662.9,9.204152]
["bitfinex","ETHUSD",1723661945077,1.0,2663.0,2662.9,7.618152]
["bitfinex","ETHUSD",1723661945225,1.0,2663.0,2662.9,5.448852]
["bitfinex","ETHUSD",1723661945427,1.0,2663.0,2662.9,4.5621]
["bitfinex","ETHUSD",1723661945859,1.0,2663.0,2662.9,1.586]
["bitfinex","ETHUSD",1723661946038,1.0,2663.0,2662.6,6.18173]
["bitfinex","ETHUSD",1723661946247,1.0,2663.0,2662.4,3.21352824]
["bitfinex","ETHUSD",1723661946524,6.04094,2662.9,2662.4,2.4261]
["bitfinex","ETHUSD",1723661946693,4.75523,2663.0,2662.4,2.4261]
["bitfinex","ETHUSD",1723661946861,4.75523,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1723661947042,3.75531,2662.9,2662.4,2.4261]
["bitfinex","ETHUSD",1723661947632,3.75553,2662.8,2662.4,2.4261]
["bitfinex","ETHUSD",1723661948682,3.75553,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723661948832,3.75559,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723661949237,3.75574,2662.6,2662.3,0.55]
["bitfinex","ETHUSD",1723661949550,3.75589,2662.5,2662.0,3.25712824]
["bitfinex","ETHUSD",1723661949737,3.75589,2662.5,2662.0,6.22626]
["bitfinex","ETHUSD",1723661949935,3.75562,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1723661950504,3.75562,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1723661950835,3.7554,2662.9,2662.1,3.75633]
["bitfinex","ETHUSD",1723661951045,7.51078,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1723661951338,1.0,2663.0,2662.5,2.2574]
["bitfinex","ETHUSD",1723661951482,4.75524,2663.0,2662.5,2.2574]
["bitfinex","ETHUSD",1723661951928,4.75524,2663.0,2662.5,6.01325]
["bitfinex","ETHUSD",1723661952246,4.75524,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723661952755,1.0,2663.0,2662.6,4.30571]
["bitfinex","ETHUSD",1723661952880,1.0,2663.0,2662.7,0.656311]
["bitfinex","ETHUSD",1723661953084,1.0,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723661953633,1.0,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723661954236,1.0,2663.0,2662.6,4.30572]
["bitfinex","ETHUSD",1723661954434,1.0,2663.0,2662.6,9.093272]
["bitfinex","ETHUSD",1723661954729,1.0,2663.0,2662.6,9.093182]
["bitfinex","ETHUSD",1723661954937,1.0,2663.0,2662.6,5.337532]
["bitfinex","ETHUSD",1723661955277,1.0,2663.0,2662.5,2.2574]
["bitfinex","ETHUSD",1723661955483,1.0,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1723661955708,3.75537,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1723661956682,3.75537,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723661956882,4.75524,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661956883,3.75545,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723661957190,3.75545,2662.8,2662.3,6.12464]
["bitfinex","ETHUSD",1723661957191,3.75545,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723661957713,7.14344,2663.0,2662.4,4.30599]
["bitfinex","ETHUSD",1723661958307,3.7554,2662.9,2662.4,4.30599]
["bitfinex","ETHUSD",1723661958506,7.14336,2663.0,2662.4,4.30589]
["bitfinex","ETHUSD",1723661958706,7.14336,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1723661959184,3.7553,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723661959379,1.0,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1723661959580,1.0,2663.0,2662.6,4.30571]
["bitfinex","ETHUSD",1723661959824,1.0,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723661960134,1.0,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723661960929,3.75531,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723661963221,4.75517,2663.0,2662.5,4.30579]
["bitfinex","ETHUSD",1723661963400,1.0,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1723661964111,4.75516,2663.0,2662.5,4.30585]
["bitfinex","ETHUSD",1723661965225,4.75516,2663.0,2662.5,4.3058]
["bitfinex","ETHUSD",1723661965392,4.75516,2663.0,2662.5,4.97322]
["bitfinex","ETHUSD",1723661965592,4.75516,2663.0,2662.5,8.72901]
["bitfinex","ETHUSD",1723661965791,4.75516,2663.0,2662.5,4.97322]
["bitfinex","ETHUSD",1723661965995,4.75516,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661967529,8.51043,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661967703,4.75516,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661967899,4.75516,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661968412,2.4728,2662.8,2662.5,2.136]
["bitfinex","ETHUSD",1723661970302,7.22796,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661970813,1.2999386,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661971124,7.22796,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661971529,1.0,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661971704,4.75517,2663.0,2662.7,3.8775]
["bitfinex","ETHUSD",1723661971906,4.75517,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661972601,8.51041,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661972791,4.75517,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661973416,1.29992657,2662.9,2662.7,1.586]
["bitfinex","ETHUSD",1723661973735,4.75517,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661973895,1.29992663,2662.9,2662.7,1.586]
["bitfinex","ETHUSD",1723661974095,4.75517,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661975432,1.29993018,2662.9,2662.7,1.586]
["bitfinex","ETHUSD",1723661975730,4.75517,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661977717,8.51043,2663.0,2662.5,5.89174]
["bitfinex","ETHUSD",1723661977904,5.05520893,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661978104,8.51043,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661978434,1.29992723,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661978627,8.51041,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661978823,1.29990868,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661979138,4.75517,2663.0,2662.5,2.136]
["bitfinex","ETHUSD",1723661979336,1.29991542,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661979538,4.75517,2663.0,2662.5,2.6403443]
["bitfinex","ETHUSD",1723661980439,1.29988655,2662.9,2662.5,2.6403443]
["bitfinex","ETHUSD",1723661980605,4.75517,2663.0,2662.5,6.3961343]
["bitfinex","ETHUSD",1723661980805,1.2998923,2662.9,2662.5,6.3961343]
["bitfinex","ETHUSD",1723661981037,4.75517,2663.0,2662.5,6.3961343]
["bitfinex","ETHUSD",1723661982640,1.29985247,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1723661982800,1.0,2663.0,2662.5,6.3962043]
["bitfinex","ETHUSD",1723661983008,1.29987429,2662.9,2662.5,6.3962043]
["bitfinex","ETHUSD",1723661983206,1.0,2663.0,2662.5,6.3962043]
["bitfinex","ETHUSD",1723661984239,4.75519,2663.0,2662.5,6.3962043]
["bitfinex","ETHUSD",1723661984426,4.75519,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661985517,4.75519,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661985716,4.75519,2663.0,2662.5,7.28262284]
["bitfinex","ETHUSD",1723661986440,1.29987502,2662.9,2662.5,3.52676284]
["bitfinex","ETHUSD",1723661986639,4.75519,2663.0,2662.5,5.89185]
["bitfinex","ETHUSD",1723661986951,1.29991369,2662.9,2662.5,5.89185]
["bitfinex","ETHUSD",1723661987464,3.75531,2662.9,2662.5,2.136]
["bitfinex","ETHUSD",1723661987607,4.75516,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661987811,1.29990616,2662.9,2662.5,5.89186]
["bitfinex","ETHUSD",1723661988157,4.75516,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661988337,1.29991137,2662.9,2662.5,5.89186]
["bitfinex","ETHUSD",1723661988537,4.75516,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661988714,1.29989164,2662.9,2662.5,5.89186]
["bitfinex","ETHUSD",1723661988914,4.75516,2663.0,2662.5,5.89186]
["bitfinex","ETHUSD",1723661989208,1.29989627,2662.9,2662.5,5.89186]
["bitfinex","ETHUSD",1723661989449,1.0,2663.0,2662.8,2.3153]
["bitfinex","ETHUSD",1723661990462,1.0,2663.0,2662.7,5.34156]
["bitfinex","ETHUSD",1723661990632,1.0,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723661991411,1.0,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661991612,4.7552,2663.0,2662.7,1.586]
["bitfinex","ETHUSD",1723661991848,1.0,2663.0,2662.7,3.9013]
["bitfinex","ETHUSD",1723661992011,1.0,2663.0,2662.7,8.19093]
["bitfinex","ETHUSD",1723661992215,1.0,2663.0,2662.8,4.30536]
["bitfinex","ETHUSD",1723661992415,1.0,2663.0,2662.9,11.4119]
["bitfinex","ETHUSD",1723661992652,1.0,2663.0,2662.9,22.71839602]
["bitfinex","ETHUSD",1723661992864,1.0,2663.0,2662.9,23.11199608]
["bitfinex","ETHUSD",1723661993093,1.0,2663.0,2662.9,23.50884375]
["bitfinex","ETHUSD",1723661993253,1.0,2663.0,2662.9,24.5372302]
["bitfinex","ETHUSD",1723661993616,1.0,2663.0,2662.9,26.11183292]
["bitfinex","ETHUSD",1723661994368,1.0,2663.0,2662.9,26.11088172]
["bitfinex","ETHUSD",1723661995220,1.0,2663.0,2662.9,24.5372302]
["bitfinex","ETHUSD",1723661995426,1.0,2663.0,2662.9,25.71693121]
["bitfinex","ETHUSD",1723661995834,1.0,2663.0,2662.9,21.12596921]
["bitfinex","ETHUSD",1723661996025,1.0,2663.0,2662.9,21.92539069]
["bitfinex","ETHUSD",1723661996243,1.0,2663.0,2662.9,22.71177695]
["bitfinex","ETHUSD",1723661996465,1.0,2663.0,2662.9,21.92539069]
["bitfinex","ETHUSD",1723661996655,1.0,2663.0,2662.9,22.71169709]
["bitfinex","ETHUSD",1723661997360,1.0,2663.0,2662.9,21.12569709]
["bitfinex","ETHUSD",1723661997528,1.0,2663.0,2662.9,22.71169709]
["bitfinex","ETHUSD",1723661997728,1.0,2663.0,2662.9,22.71180428]
["bitfinex","ETHUSD",1723661999967,1.0,2663.0,2662.9,21.92549788]
["bitfinex","ETHUSD",1723662000332,1.0,2663.0,2662.9,14.625508]
["bitfinex","ETHUSD",1723662000533,1.0,2663.0,2662.9,16.211508]
["bitfinex","ETHUSD",1723662000928,1.0,2663.0,2662.9,12.456208]
["bitfinex","ETHUSD",1723662001137,1.0,2663.0,2662.9,8.8913]
["bitfinex","ETHUSD",1723662001432,1.0,2663.0,2662.9,8.3413]
["bitfinex","ETHUSD",1723662001632,1.0,2663.0,2662.6,1.586]
["bitfinex","ETHUSD",1723662001633,3.4206,2663.0,2662.6,1.586]
["bitfinex","ETHUSD",1723662001963,1.0,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1723662002183,1.0,2663.0,2662.8,7.84111]
["bitfinex","ETHUSD",1723662002542,1.0,2663.0,2662.9,7.5106]
["bitfinex","ETHUSD",1723662003343,1.0,2663.0,2662.9,8.0606]
["bitfinex","ETHUSD",1723662003664,1.0,2663.0,2662.9,19.14540625]
["bitfinex","ETHUSD",1723662003855,1.0,2663.0,2662.9,22.90070625]
["bitfinex","ETHUSD",1723662004181,11.22305,2664.5,2664.0,1.586]
["bitfinex","ETHUSD",1723662004381,6.16265,2664.5,2664.0,1.586]
["bitfinex","ETHUSD",1723662004875,9.91579,2664.5,2664.0,1.586]
["bitfinex","ETHUSD",1723662005179,2.4328,2664.1,2663.8,1.586]
["bitfinex","ETHUSD",1723662005384,3.7539,2663.9,2663.4,1.586]
["bitfinex","ETHUSD",1723662005583,7.47,2664.2,2663.8,5.34003]
["bitfinex","ETHUSD",1723662005883,7.47,2664.2,2663.9,4.30388]
["bitfinex","ETHUSD",1723662006082,7.47,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723662006388,7.47,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662006389,11.22359,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662006586,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723662006753,7.47,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723662006948,11.22347,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723662007185,7.47,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723662007385,7.47,2664.6,2664.0,2.2836]
["bitfinex","ETHUSD",1723662007681,0.00402993,2664.7,2664.0,2.2836]
["bitfinex","ETHUSD",1723662007682,0.00402993,2664.7,2664.1,8.05701]
["bitfinex","ETHUSD",1723662007996,0.00402993,2664.7,2664.3,7.50664]
["bitfinex","ETHUSD",1723662008202,0.00402993,2664.7,2664.4,4.30308]
["bitfinex","ETHUSD",1723662008869,0.00402993,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723662009098,0.00402993,2664.7,2664.5,3.75302]
["bitfinex","ETHUSD",1723662009305,0.00402993,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723662009586,6.12081,2664.6,2664.0,2.4995]
["bitfinex","ETHUSD",1723662009784,2.3679,2664.6,2664.1,4.30358]
["bitfinex","ETHUSD",1723662010367,2.3679,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723662010368,3.75321,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723662010595,2.3679,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1723662010979,2.3679,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723662011206,3.75326,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723662011516,4.36560299,2664.5,2663.9,4.30389]
["bitfinex","ETHUSD",1723662011823,4.36560299,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723662012117,6.03393,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1723662012299,3.75362,2664.1,2663.5,6.15488]
["bitfinex","ETHUSD",1723662012883,3.75362,2664.1,2663.5,6.15487]
["bitfinex","ETHUSD",1723662013215,3.75386,2664.0,2663.3,9.85251]
["bitfinex","ETHUSD",1723662013417,3.75386,2664.0,2663.3,6.09785]
["bitfinex","ETHUSD",1723662013618,3.75386,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723662013921,3.75412,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1723662014082,3.75432,2663.6,2663.0,6.20885]
["bitfinex","ETHUSD",1723662014286,3.75448,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723662014482,3.7546,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1723662014729,7.50933,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723662014930,3.7546,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723662015133,4.13006,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723662015284,7.8848,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1723662015698,4.13006,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1723662015958,4.13006,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1723662016938,4.13006,2663.4,2662.7,4.30547]
["bitfinex","ETHUSD",1723662017701,3.75477,2663.3,2662.7,8.06097]
["bitfinex","ETHUSD",1723662017897,4.13006,2663.4,2662.7,5.491867]
["bitfinex","ETHUSD",1723662018113,0.37546,2663.4,2662.9,3.75523]
["bitfinex","ETHUSD",1723662018361,3.75438,2663.6,2662.9,3.75519]
["bitfinex","ETHUSD",1723662018543,3.75471,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723662018862,3.75477,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723662019012,3.75499,2663.2,2662.5,7.55877]
["bitfinex","ETHUSD",1723662019214,3.75526,2663.0,2662.2,3.803]
["bitfinex","ETHUSD",1723662019423,3.75526,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1723662020441,3.75526,2663.0,2662.3,3.75606]
["bitfinex","ETHUSD",1723662020661,3.7552,2663.0,2662.2,7.55927]
["bitfinex","ETHUSD",1723662020957,3.75553,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1723662021122,3.75553,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723662021327,3.75564,2662.7,2662.1,6.05185]
["bitfinex","ETHUSD",1723662021525,3.75564,2662.7,2662.1,6.05184]
["bitfinex","ETHUSD",1723662022550,3.75564,2662.7,2662.1,9.80819]
["bitfinex","ETHUSD",1723662022728,3.75564,2662.7,2662.1,6.05184]
["bitfinex","ETHUSD",1723662022928,3.75564,2662.7,2662.1,9.80819]
["bitfinex","ETHUSD",1723662023140,2.3483,2662.8,2662.2,4.3062]
["bitfinex","ETHUSD",1723662023342,6.10374,2662.8,2662.2,4.3062]
["bitfinex","ETHUSD",1723662023647,6.10374,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723662023847,3.75562,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723662024558,3.75575,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723662024780,3.75566,2662.7,2661.9,2.4817]
["bitfinex","ETHUSD",1723662024955,2.3483,2662.8,2662.1,3.7563]
["bitfinex","ETHUSD",1723662025113,2.3483,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723662025114,6.10382,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723662025466,3.75558,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1723662025667,9.8183,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1723662025829,3.75437,2663.6,2662.5,3.75586]
["bitfinex","ETHUSD",1723662025830,3.75482,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1723662026031,3.75482,2663.3,2662.4,2.4817]
["bitfinex","ETHUSD",1723662026032,2.3171,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1723662026232,7.50911,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1723662026557,7.50911,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662026861,3.75454,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662027061,7.50912,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662027271,3.75454,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662027452,13.54148,2663.6,2663.0,4.978888]
["bitfinex","ETHUSD",1723662027971,3.75446,2663.5,2663.0,4.978888]
["bitfinex","ETHUSD",1723662028543,9.7871,2663.6,2663.0,4.978888]
["bitfinex","ETHUSD",1723662028863,11.22432,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662029466,11.22432,2663.6,2663.0,1.223808]
["bitfinex","ETHUSD",1723662029675,3.75446,2663.5,2663.1,0.8734288]
["bitfinex","ETHUSD",1723662030047,3.75446,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662030246,7.47,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1723662030446,7.47,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723662030971,18.20108,2663.9,2663.3,2.4328]
["bitfinex","ETHUSD",1723662030972,3.75398,2663.9,2663.3,2.4328]
["bitfinex","ETHUSD",1723662031137,3.75398,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723662031559,3.75398,2663.9,2663.3,6.48571]
["bitfinex","ETHUSD",1723662031889,3.75398,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723662032348,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723662032544,3.75398,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723662033070,3.75375,2664.0,2663.4,5.008064]
["bitfinex","ETHUSD",1723662033276,7.47,2664.2,2663.4,1.253594]
["bitfinex","ETHUSD",1723662033513,13.62077,2664.5,2663.8,3.75395]
["bitfinex","ETHUSD",1723662033709,13.62077,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723662033710,11.22307,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723662033848,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723662034352,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662034753,3.75347,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723662035552,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662036261,7.50678,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662036591,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662036766,3.75335,2664.3,2663.9,1.0421875]
["bitfinex","ETHUSD",1723662037887,7.50679,2664.3,2663.9,1.0421875]
["bitfinex","ETHUSD",1723662038066,3.75351,2664.2,2663.9,1.0421875]
["bitfinex","ETHUSD",1723662038387,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662038593,11.22314,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723662038802,3.7532,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723662039790,7.47,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723662039791,7.47,2664.5,2664.1,6.0178]
["bitfinex","ETHUSD",1723662039953,3.75683993,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723662040161,3.75293,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723662040384,3.75293,2664.6,2664.2,1.582154]
["bitfinex","ETHUSD",1723662040635,3.75304,2664.5,2664.2,1.582154]
["bitfinex","ETHUSD",1723662040844,3.75326,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1723662041002,3.75326,2664.4,2663.8,14.192905]
["bitfinex","ETHUSD",1723662041202,3.75304,2664.6,2663.9,4.3038]
["bitfinex","ETHUSD",1723662041699,3.75304,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1723662041900,0.00402993,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1723662042105,0.00402993,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723662043949,3.75292,2664.6,2664.1,0.430372]
["bitfinex","ETHUSD",1723662044116,3.75313,2664.5,2664.0,2.4912]
["bitfinex","ETHUSD",1723662044324,3.75321,2664.4,2663.8,4.371665]
["bitfinex","ETHUSD",1723662044729,3.75321,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1723662045131,3.75333,2664.3,2663.8,0.617715]
["bitfinex","ETHUSD",1723662045341,3.75333,2664.3,2663.8,4.371735]
["bitfinex","ETHUSD",1723662045738,3.75326,2664.4,2663.8,4.371645]
["bitfinex","ETHUSD",1723662046120,3.75326,2664.4,2663.8,0.617715]
["bitfinex","ETHUSD",1723662046339,0.00402993,2664.7,2663.8,0.617715]
["bitfinex","ETHUSD",1723662046340,3.75346,2664.3,2663.8,0.617715]
["bitfinex","ETHUSD",1723662046542,3.75354,2664.2,2663.8,0.617715]
["bitfinex","ETHUSD",1723662046755,3.75341,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662047120,7.50686,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662047357,3.75341,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662047720,7.50682,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662047922,3.75341,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662048261,7.50682,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723662048555,3.75399,2663.9,2663.5,2.4977]
["bitfinex","ETHUSD",1723662048855,3.75399,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1723662048856,3.75399,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1723662049059,3.75399,2663.9,2663.2,6.2525]
["bitfinex","ETHUSD",1723662049263,3.75399,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1723662049430,3.75399,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1723662049631,7.47,2664.2,2663.6,2.4977]
["bitfinex","ETHUSD",1723662049832,7.47,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1723662050031,11.22347,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662050566,14.97708,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723662050756,3.75361,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723662051059,11.22348,2664.2,2663.7,1.605642]
["bitfinex","ETHUSD",1723662051222,7.47,2664.2,2663.8,3.754]
["bitfinex","ETHUSD",1723662051422,7.47,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723662051853,11.22348,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723662052361,3.75348,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723662053166,11.22299,2664.6,2664.0,2.4977]
["bitfinex","ETHUSD",1723662053368,11.22299,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723662053565,3.7532,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723662053861,3.7532,2664.4,2664.1,1.230145]
["bitfinex","ETHUSD",1723662055068,11.22299,2664.6,2664.1,1.230145]
["bitfinex","ETHUSD",1723662055264,11.22298,2664.6,2664.2,2.4977]
["bitfinex","ETHUSD",1723662056266,3.75312,2664.5,2664.2,2.4977]
["bitfinex","ETHUSD",1723662056837,7.47,2664.6,2664.2,2.4977]
["bitfinex","ETHUSD",1723662057036,7.47,2664.6,2664.3,1.2981445]
["bitfinex","ETHUSD",1723662057802,3.75681993,2664.7,2664.3,1.2981445]
["bitfinex","ETHUSD",1723662060275,1.29918097,2664.6,2663.9,2.4649]
["bitfinex","ETHUSD",1723662060437,3.75349,2664.2,2663.6,2.4649]
["bitfinex","ETHUSD",1723662060639,3.75377,2664.0,2663.6,2.4649]
["bitfinex","ETHUSD",1723662060838,3.75377,2664.0,2663.6,5.4649]
["bitfinex","ETHUSD",1723662061358,3.75392,2663.9,2663.6,2.4649]
["bitfinex","ETHUSD",1723662061674,3.75392,2663.9,2663.6,0.921949]
["bitfinex","ETHUSD",1723662062284,3.75342,2664.3,2663.3,2.4241]
["bitfinex","ETHUSD",1723662062463,3.7541,2663.8,2663.3,2.4241]
["bitfinex","ETHUSD",1723662062658,3.75382,2664.0,2663.3,6.17873]
["bitfinex","ETHUSD",1723662062960,3.75382,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1723662063171,3.75362,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1723662063366,3.75362,2664.1,2663.7,2.4577]
["bitfinex","ETHUSD",1723662063959,3.75342,2664.3,2663.7,6.21187]
["bitfinex","ETHUSD",1723662064153,3.75348,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662064370,3.75372,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723662064572,3.75372,2664.1,2663.5,2.2956]
["bitfinex","ETHUSD",1723662064958,3.75372,2664.1,2663.5,2.900611]
["bitfinex","ETHUSD",1723662065382,3.7539,2663.9,2663.5,2.900611]
["bitfinex","ETHUSD",1723662065692,7.5068,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1723662065896,3.75338,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723662066193,1.29935767,2664.2,2663.9,2.2956]
["bitfinex","ETHUSD",1723662066355,3.7536,2664.2,2663.9,2.2956]
["bitfinex","ETHUSD",1723662066556,3.75338,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723662066782,1.29939615,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662066971,3.75338,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723662067175,3.75338,2664.3,2663.8,1.209969]
["bitfinex","ETHUSD",1723662067581,7.50682,2664.3,2663.8,1.209969]
["bitfinex","ETHUSD",1723662067781,3.75347,2664.2,2663.8,1.209969]
["bitfinex","ETHUSD",1723662068494,3.75347,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662068787,3.75347,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723662068989,2.2921,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723662068990,3.7539,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1723662069567,3.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723662069757,3.75369,2664.1,2663.7,1.2705061]
["bitfinex","ETHUSD",1723662070088,3.75374,2664.1,2663.7,1.2705061]
["bitfinex","ETHUSD",1723662070290,3.75296,2664.6,2663.7,0.7205061]
["bitfinex","ETHUSD",1723662070291,3.7539,2663.9,2663.7,0.7205061]
["bitfinex","ETHUSD",1723662070592,3.7539,2663.9,2663.4,6.19036]
["bitfinex","ETHUSD",1723662070822,3.7539,2663.9,2663.4,2.4358]
["bitfinex","ETHUSD",1723662071019,7.50859,2663.7,2663.2,2.3723]
["bitfinex","ETHUSD",1723662071221,3.75396,2663.9,2663.3,0.61273]
["bitfinex","ETHUSD",1723662071425,3.75369,2664.1,2663.4,3.7545]
["bitfinex","ETHUSD",1723662071724,3.75369,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1723662072110,3.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723662072425,3.75342,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723662072426,3.75314,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1723662072626,3.75688993,2664.7,2663.7,4.353]
["bitfinex","ETHUSD",1723662072627,3.75291,2664.6,2664.2,2.3723]
["bitfinex","ETHUSD",1723662072920,3.75293,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1723662073120,3.75686993,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723662073323,3.75686993,2664.7,2664.4,0.29223]
["bitfinex","ETHUSD",1723662073522,0.00402993,2664.7,2664.4,0.29223]
["bitfinex","ETHUSD",1723662073888,0.00402993,2664.7,2664.5,2.4918]
["bitfinex","ETHUSD",1723662074198,0.00402993,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723662074523,0.00402993,2664.7,2664.6,10.4374]
["bitfinex","ETHUSD",1723662074741,0.00402993,2664.7,2664.6,15.313363]
["bitfinex","ETHUSD",1723662074946,0.00402993,2664.7,2664.6,17.27093195]
["bitfinex","ETHUSD",1723662075092,0.00402993,2664.7,2664.6,15.313363]
["bitfinex","ETHUSD",1723662075804,0.00402993,2664.7,2664.6,17.27090154]
["bitfinex","ETHUSD",1723662076142,0.00402993,2664.7,2664.6,22.066263]
["bitfinex","ETHUSD",1723662076497,0.00402993,2664.7,2664.6,24.80876866]
["bitfinex","ETHUSD",1723662077208,0.00402993,2664.7,2664.6,15.91783569]
["bitfinex","ETHUSD",1723662077398,0.00402993,2664.7,2664.6,17.763363]
["bitfinex","ETHUSD",1723662077906,0.00402993,2664.7,2664.6,21.516263]
["bitfinex","ETHUSD",1723662078278,0.00402993,2664.7,2664.6,23.47372017]
["bitfinex","ETHUSD",1723662078569,0.00402993,2664.7,2664.6,24.25875314]
["bitfinex","ETHUSD",1723662078726,0.00402993,2664.7,2664.6,24.80875314]
["bitfinex","ETHUSD",1723662078924,0.00402993,2664.7,2664.6,32.33242342]
["bitfinex","ETHUSD",1723662079147,2.3437,2666.5,2665.8,3.7512]
["bitfinex","ETHUSD",1723662079446,2.3437,2666.5,2665.6,2.4386]
["bitfinex","ETHUSD",1723662079635,3.75104,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1723662079847,3.7507,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723662080050,2.3437,2666.5,2665.8,6.03331]
["bitfinex","ETHUSD",1723662080266,6.09403,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723662080428,3.75052,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723662080867,3.75041,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723662081361,3.75056,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723662081570,7.50089,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723662081737,3.75055,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723662082150,6.09402,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723662082332,3.75043,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723662082527,3.75115,2665.9,2665.2,3.75199]
["bitfinex","ETHUSD",1723662082767,3.75123,2665.8,2665.2,3.75199]
["bitfinex","ETHUSD",1723662083064,3.75123,2665.8,2665.3,3.0]
["bitfinex","ETHUSD",1723662083671,3.75138,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1723662083831,3.75125,2665.8,2665.2,4.742728]
["bitfinex","ETHUSD",1723662084032,3.75136,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1723662084232,10.55327,2666.5,2664.7,2.4031]
["bitfinex","ETHUSD",1723662084233,3.75203,2665.3,2664.7,2.4031]
["bitfinex","ETHUSD",1723662084439,3.75218,2665.2,2664.6,3.75282]
["bitfinex","ETHUSD",1723662084676,3.75218,2665.2,2664.4,6.44843]
["bitfinex","ETHUSD",1723662084677,3.75243,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723662084967,3.7525,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1723662085131,3.7525,2664.9,2664.2,4.354164]
["bitfinex","ETHUSD",1723662085331,3.75265,2664.8,2664.2,8.107534]
["bitfinex","ETHUSD",1723662085527,3.75243,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1723662085742,3.75225,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1723662086161,3.75225,2665.1,2664.4,7.50621]
["bitfinex","ETHUSD",1723662086358,3.75225,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1723662086981,3.75214,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1723662087144,3.75214,2665.2,2664.4,4.5637534]
["bitfinex","ETHUSD",1723662087350,3.75214,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1723662087579,3.75229,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723662087880,3.75244,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662088046,7.50487,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662088385,3.75243,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662088586,7.50432,2665.2,2664.5,3.75292]
["bitfinex","ETHUSD",1723662088805,3.75213,2665.2,2664.5,3.75292]
["bitfinex","ETHUSD",1723662089092,3.75213,2665.2,2664.6,3.75287]
["bitfinex","ETHUSD",1723662089252,3.75213,2665.2,2664.7,3.75271]
["bitfinex","ETHUSD",1723662089453,3.75213,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723662089672,7.50429,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723662089984,3.75213,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723662090185,7.50427,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723662090353,3.75224,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723662091505,0.54384,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723662091728,6.752,2665.3,2664.7,4.30264]
["bitfinex","ETHUSD",1723662091870,3.0,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1723662092197,3.75158,2665.6,2664.8,3.75252]
["bitfinex","ETHUSD",1723662092398,2.4273,2665.8,2664.9,0.55]
["bitfinex","ETHUSD",1723662092609,3.75187,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723662092822,3.75187,2665.4,2664.9,0.980252]
["bitfinex","ETHUSD",1723662092981,3.75187,2665.4,2664.9,4.732692]
["bitfinex","ETHUSD",1723662093166,7.50322,2665.6,2664.9,4.732692]
["bitfinex","ETHUSD",1723662093393,3.75159,2665.6,2665.0,3.75232]
["bitfinex","ETHUSD",1723662093930,3.75164,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723662094109,3.75164,2665.5,2664.9,4.732712]
["bitfinex","ETHUSD",1723662095048,7.50316,2665.6,2665.0,4.6008532]
["bitfinex","ETHUSD",1723662095212,6.75101,2666.0,2665.2,3.75194]
["bitfinex","ETHUSD",1723662095534,2.4273,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723662095535,3.75082,2666.1,2665.5,6.06881]
["bitfinex","ETHUSD",1723662095695,3.75082,2666.1,2665.1,0.55]
["bitfinex","ETHUSD",1723662095696,3.75094,2666.0,2665.3,3.75182]
["bitfinex","ETHUSD",1723662095894,3.75117,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723662096114,3.803,2666.2,2665.4,0.55]
["bitfinex","ETHUSD",1723662096320,3.7513,2665.8,2665.2,7.30205]
["bitfinex","ETHUSD",1723662096539,3.7513,2665.8,2665.3,1.330646]
["bitfinex","ETHUSD",1723662096747,3.75144,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1723662096964,3.75144,2665.7,2665.2,3.55]
["bitfinex","ETHUSD",1723662097239,3.75138,2665.7,2665.2,3.55]
["bitfinex","ETHUSD",1723662097443,3.75154,2665.6,2665.2,3.55]
["bitfinex","ETHUSD",1723662097628,3.75154,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723662097823,3.75139,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723662098127,3.75151,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723662098337,3.75166,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723662098643,3.7519,2665.4,2665.0,2.4514]
["bitfinex","ETHUSD",1723662099490,3.75152,2665.6,2665.0,2.4514]
["bitfinex","ETHUSD",1723662099491,3.75165,2665.5,2665.0,2.4514]
["bitfinex","ETHUSD",1723662100426,3.75152,2665.6,2665.0,7.124019]
["bitfinex","ETHUSD",1723662100735,3.75152,2665.6,2665.1,4.3022]
["bitfinex","ETHUSD",1723662101937,3.75152,2665.6,2665.1,8.05433]
["bitfinex","ETHUSD",1723662102142,3.75103,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1723662102337,3.75066,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1723662102630,3.75066,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723662102835,6.1955,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1723662102836,3.7504,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1723662102999,3.7504,2666.4,2665.7,4.30125]
["bitfinex","ETHUSD",1723662103000,3.75054,2666.3,2665.7,4.30125]
["bitfinex","ETHUSD",1723662103199,3.75072,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723662103434,3.75081,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723662103636,3.75072,2666.2,2665.6,4.30142]
["bitfinex","ETHUSD",1723662103936,3.75031,2666.5,2665.6,0.55]
["bitfinex","ETHUSD",1723662104092,3.75016,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1723662104583,3.75016,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1723662104844,3.75068,2666.2,2665.7,2.4878]
["bitfinex","ETHUSD",1723662105025,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723662105240,7.50141,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723662105439,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723662106352,3.75068,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1723662106353,3.75089,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1723662106651,2.4185,2666.5,2665.2,3.75196]
["bitfinex","ETHUSD",1723662106652,3.75103,2666.0,2665.2,3.75196]
["bitfinex","ETHUSD",1723662106958,3.75141,2665.7,2665.1,2.265]
["bitfinex","ETHUSD",1723662107262,3.75199,2665.3,2664.8,6.01754]
["bitfinex","ETHUSD",1723662107395,7.55462,2665.6,2665.0,4.0]
["bitfinex","ETHUSD",1723662107599,7.55462,2665.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723662107600,3.75256,2664.9,2664.2,6.0422]
["bitfinex","ETHUSD",1723662107897,3.75284,2664.7,2663.9,6.04268]
["bitfinex","ETHUSD",1723662108108,7.50628,2664.5,2663.9,6.04268]
["bitfinex","ETHUSD",1723662108432,7.50628,2664.5,2664.0,4.0]
["bitfinex","ETHUSD",1723662108785,0.375256,2664.9,2663.9,6.04268]
["bitfinex","ETHUSD",1723662108786,7.50513,2664.9,2664.2,3.75345]
["bitfinex","ETHUSD",1723662109329,3.75236,2665.0,2664.4,3.75315]
["bitfinex","ETHUSD",1723662109530,3.75236,2665.0,2664.3,3.75324]
["bitfinex","ETHUSD",1723662109946,3.75236,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1723662110259,3.75228,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723662110445,3.75252,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662110647,3.75235,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662111393,7.50507,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662111687,3.7525,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662112244,3.7525,2664.9,2664.5,1.213132]
["bitfinex","ETHUSD",1723662112574,3.75264,2664.8,2664.5,0.55]
["bitfinex","ETHUSD",1723662113485,3.75305,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1723662113691,3.75305,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1723662113915,3.75294,2664.6,2664.0,6.75363]
["bitfinex","ETHUSD",1723662114210,3.75294,2664.6,2664.1,1.050748]
["bitfinex","ETHUSD",1723662114373,3.75306,2664.5,2664.1,1.050748]
["bitfinex","ETHUSD",1723662114725,7.50624,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1723662114929,3.75306,2664.5,2664.0,3.0]
["bitfinex","ETHUSD",1723662115127,3.75306,2664.5,2663.9,3.0]
["bitfinex","ETHUSD",1723662115423,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723662115575,3.75306,2664.5,2664.1,0.730386]
["bitfinex","ETHUSD",1723662115774,3.75306,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1723662116503,3.75276,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723662117365,3.75293,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723662118147,3.75276,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723662118359,3.75276,2664.7,2664.2,1.0533986]
["bitfinex","ETHUSD",1723662118943,3.75257,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1723662119142,3.75267,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662119602,3.75279,2664.7,2664.1,0.730386]
["bitfinex","ETHUSD",1723662119799,3.7528,2664.7,2663.9,6.75384]
["bitfinex","ETHUSD",1723662120106,3.75313,2664.5,2664.0,4.30373]
["bitfinex","ETHUSD",1723662120731,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723662120946,3.75313,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723662121115,2.283,2665.1,2664.0,0.55]
["bitfinex","ETHUSD",1723662121317,3.75262,2664.8,2664.2,2.418]
["bitfinex","ETHUSD",1723662121498,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723662121933,3.75262,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723662122113,3.75262,2664.8,2664.4,0.672139]
["bitfinex","ETHUSD",1723662122772,3.75298,2664.6,2664.1,0.355]
["bitfinex","ETHUSD",1723662123212,3.75309,2664.5,2664.1,0.355]
["bitfinex","ETHUSD",1723662123413,3.75298,2664.6,2664.1,0.355]
["bitfinex","ETHUSD",1723662123612,3.75244,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1723662123851,3.75249,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662124051,3.75249,2664.9,2664.5,0.980316]
["bitfinex","ETHUSD",1723662124254,7.47,2665.0,2664.5,0.980316]
["bitfinex","ETHUSD",1723662124560,7.47,2665.0,2664.6,2.4554]
["bitfinex","ETHUSD",1723662124720,7.47,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1723662124918,7.47,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1723662125222,7.47,2665.5,2664.9,1.355512]
["bitfinex","ETHUSD",1723662125564,7.50397,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723662125711,7.47,2665.5,2664.9,5.107912]
["bitfinex","ETHUSD",1723662125712,11.22172,2665.5,2664.9,5.107912]
["bitfinex","ETHUSD",1723662125918,11.22172,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662126364,7.47,2665.5,2665.1,6.22531]
["bitfinex","ETHUSD",1723662126665,7.47,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1723662126863,7.47,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1723662127013,7.47,2665.5,2665.2,1.227531]
["bitfinex","ETHUSD",1723662127413,7.47,2665.5,2665.2,4.979551]
["bitfinex","ETHUSD",1723662127613,7.47,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1723662127818,7.47,2665.5,2665.4,1.0479441]
["bitfinex","ETHUSD",1723662128127,7.47,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1723662128665,7.47,2665.5,2665.3,4.3019]
["bitfinex","ETHUSD",1723662129013,7.47,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1723662129228,7.47,2665.5,2665.4,4.30178]
["bitfinex","ETHUSD",1723662129564,7.47,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1723662129766,12.13,2665.8,2665.4,0.4979501]
["bitfinex","ETHUSD",1723662129767,3.7513,2665.8,2665.4,0.4979501]
["bitfinex","ETHUSD",1723662130532,3.75139,2665.7,2665.4,0.4979501]
["bitfinex","ETHUSD",1723662130735,3.75166,2665.5,2665.2,0.677531]
["bitfinex","ETHUSD",1723662130948,3.75164,2665.5,2664.8,6.06653]
["bitfinex","ETHUSD",1723662131248,3.75179,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723662131449,3.75164,2665.5,2664.9,4.30247]
["bitfinex","ETHUSD",1723662131633,3.75164,2665.5,2664.9,4.30238]
["bitfinex","ETHUSD",1723662131816,11.22143,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1723662132566,7.47,2665.7,2665.3,2.4781]
["bitfinex","ETHUSD",1723662132716,11.22137,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1723662132916,11.22137,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723662133156,7.47,2665.7,2665.4,3.75166]
["bitfinex","ETHUSD",1723662133315,3.7511,2665.9,2665.5,0.750345]
["bitfinex","ETHUSD",1723662133519,3.75111,2665.9,2665.5,0.750345]
["bitfinex","ETHUSD",1723662133728,3.75102,2666.0,2665.5,0.750345]
["bitfinex","ETHUSD",1723662134357,3.75115,2665.9,2665.5,0.750345]
["bitfinex","ETHUSD",1723662134551,3.75102,2666.0,2665.5,0.750345]
["bitfinex","ETHUSD",1723662134733,3.75102,2666.0,2665.5,2.4991]
["bitfinex","ETHUSD",1723662134932,7.50204,2666.0,2665.5,2.4991]
["bitfinex","ETHUSD",1723662135258,3.75102,2666.0,2665.5,2.4991]
["bitfinex","ETHUSD",1723662135815,3.75115,2665.9,2665.5,2.4991]
["bitfinex","ETHUSD",1723662136845,3.75102,2666.0,2665.5,2.4991]
["bitfinex","ETHUSD",1723662137035,7.50205,2666.0,2665.5,3.12418]
["bitfinex","ETHUSD",1723662137359,3.75102,2666.0,2665.5,6.87578]
["bitfinex","ETHUSD",1723662137548,7.50203,2666.0,2665.5,6.87578]
["bitfinex","ETHUSD",1723662137857,3.75109,2665.9,2665.5,3.12418]
["bitfinex","ETHUSD",1723662138040,3.75101,2666.0,2665.5,3.12418]
["bitfinex","ETHUSD",1723662138249,3.75101,2666.0,2665.6,0.68759]
["bitfinex","ETHUSD",1723662138635,7.47,2666.1,2665.6,0.68759]
["bitfinex","ETHUSD",1723662138960,3.75094,2666.0,2665.6,0.68759]
["bitfinex","ETHUSD",1723662139255,7.50195,2666.0,2665.6,0.68759]
["bitfinex","ETHUSD",1723662139458,3.75094,2666.0,2665.5,3.12418]
["bitfinex","ETHUSD",1723662140023,7.47,2666.1,2665.6,4.30146]
["bitfinex","ETHUSD",1723662140227,7.47,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723662140627,7.47,2666.1,2665.6,4.30138]
["bitfinex","ETHUSD",1723662140973,7.47,2666.1,2665.7,3.75132]
["bitfinex","ETHUSD",1723662141274,7.47,2666.1,2665.8,0.430132]
["bitfinex","ETHUSD",1723662143074,7.47,2666.1,2665.8,4.181332]
["bitfinex","ETHUSD",1723662143290,7.47,2666.1,2666.0,2.431]
["bitfinex","ETHUSD",1723662143447,7.50085,2666.4,2666.0,2.431]
["bitfinex","ETHUSD",1723662143628,7.50085,2666.4,2665.8,0.430132]
["bitfinex","ETHUSD",1723662143629,3.75066,2666.2,2665.8,0.430132]
["bitfinex","ETHUSD",1723662143827,3.75079,2666.1,2665.8,0.430132]
["bitfinex","ETHUSD",1723662144088,3.75066,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723662144292,3.75066,2666.2,2665.6,4.30136]
["bitfinex","ETHUSD",1723662144590,3.75083,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723662144876,3.8,2665.9,2664.7,2.431]
["bitfinex","ETHUSD",1723662145120,3.75186,2665.4,2664.8,7.75249]
["bitfinex","ETHUSD",1723662145231,7.50325,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723662145630,3.75166,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1723662145927,11.22123,2665.8,2665.2,6.18295]
["bitfinex","ETHUSD",1723662146135,11.22133,2665.8,2665.0,4.902739]
["bitfinex","ETHUSD",1723662146337,3.75175,2665.5,2665.0,1.150489]
["bitfinex","ETHUSD",1723662146539,3.75158,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1723662146739,3.75158,2665.6,2665.0,1.150489]
["bitfinex","ETHUSD",1723662146939,3.75172,2665.5,2665.0,1.150489]
["bitfinex","ETHUSD",1723662147183,3.7515,2665.6,2665.1,1.2833939]
["bitfinex","ETHUSD",1723662147581,7.5031,2665.6,2665.1,1.2833939]
["bitfinex","ETHUSD",1723662147998,11.22129,2665.8,2665.1,1.2833939]
["bitfinex","ETHUSD",1723662148310,11.22129,2665.8,2665.1,5.0354939]
["bitfinex","ETHUSD",1723662148802,11.22123,2665.8,2665.3,2.464]
["bitfinex","ETHUSD",1723662149014,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723662149512,19.6,2666.1,2665.6,3.75147]
["bitfinex","ETHUSD",1723662149658,19.6,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723662150171,19.6,2666.1,2665.8,2.464]
["bitfinex","ETHUSD",1723662150382,19.6,2666.1,2665.9,0.676527]
["bitfinex","ETHUSD",1723662150559,3.75054,2666.3,2665.9,0.676527]
["bitfinex","ETHUSD",1723662150761,23.50045,2666.4,2665.8,2.464]
["bitfinex","ETHUSD",1723662150762,7.50143,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662151007,7.50147,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662151159,3.75069,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662152282,7.50147,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662152480,3.75069,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662153716,3.75069,2666.2,2665.8,3.14054]
["bitfinex","ETHUSD",1723662153916,23.50045,2666.4,2665.8,6.89173]
["bitfinex","ETHUSD",1723662154064,23.50045,2666.4,2665.8,9.96633]
["bitfinex","ETHUSD",1723662154261,7.47,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1723662154580,7.47,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723662155607,11.22023,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723662155813,11.22023,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723662156120,11.22023,2666.5,2666.0,1.601617]
["bitfinex","ETHUSD",1723662157165,11.22023,2666.5,2666.0,5.352527]
["bitfinex","ETHUSD",1723662157388,3.75045,2666.4,2666.0,1.601617]
["bitfinex","ETHUSD",1723662157973,3.75074,2666.2,2665.8,2.464]
["bitfinex","ETHUSD",1723662158619,3.75074,2666.2,2665.6,6.15791]
["bitfinex","ETHUSD",1723662158772,3.75074,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723662159102,3.75096,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1723662159688,3.75123,2665.8,2665.3,2.4065]
["bitfinex","ETHUSD",1723662160024,3.75139,2665.7,2665.3,2.4065]
["bitfinex","ETHUSD",1723662160600,3.75139,2665.7,2665.2,4.63074539]
["bitfinex","ETHUSD",1723662161004,3.75139,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1723662161426,3.75157,2665.6,2665.3,0.55]
["bitfinex","ETHUSD",1723662161634,11.22082,2666.1,2665.1,3.55]
["bitfinex","ETHUSD",1723662161635,7.50339,2665.5,2665.1,3.55]
["bitfinex","ETHUSD",1723662161774,3.75178,2665.4,2665.0,2.4065]
["bitfinex","ETHUSD",1723662162422,3.75208,2665.2,2664.7,2.3868]
["bitfinex","ETHUSD",1723662162603,3.75222,2665.1,2664.7,3.000761]
["bitfinex","ETHUSD",1723662162814,3.75208,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1723662162815,21.9387,2665.7,2664.4,2.3868]
["bitfinex","ETHUSD",1723662163127,21.9387,2665.7,2664.0,0.78429835]
["bitfinex","ETHUSD",1723662163128,3.75296,2664.6,2664.1,6.1404]
["bitfinex","ETHUSD",1723662163334,3.75285,2664.7,2664.1,6.1404]
["bitfinex","ETHUSD",1723662163474,7.50575,2664.7,2664.1,6.1404]
["bitfinex","ETHUSD",1723662163675,3.75285,2664.7,2664.2,0.989407]
["bitfinex","ETHUSD",1723662163902,7.50571,2664.7,2664.2,0.989407]
["bitfinex","ETHUSD",1723662164115,3.75285,2664.7,2664.2,0.989407]
["bitfinex","ETHUSD",1723662164274,3.75265,2664.8,2664.2,4.742837]
["bitfinex","ETHUSD",1723662164477,3.75272,2664.8,2664.3,0.7129637]
["bitfinex","ETHUSD",1723662164677,3.75272,2664.8,2664.1,6.14029]
["bitfinex","ETHUSD",1723662165132,11.22256,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723662165291,11.22256,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1723662165612,11.22256,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662166038,3.75266,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662166272,3.75266,2664.8,2664.2,4.30345]
["bitfinex","ETHUSD",1723662166453,3.75266,2664.8,2664.3,1.044378]
["bitfinex","ETHUSD",1723662166626,3.75266,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662166818,11.22256,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662166819,7.47,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662167024,11.22249,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662167829,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723662168153,3.75278,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723662168362,3.75278,2664.7,2664.3,0.43035]
["bitfinex","ETHUSD",1723662168659,3.75278,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723662169458,11.22253,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662169952,14.9751,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662170381,3.75265,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662170683,3.75265,2664.8,2664.4,1.023366]
["bitfinex","ETHUSD",1723662171784,11.22253,2664.9,2664.4,1.023366]
["bitfinex","ETHUSD",1723662172094,7.47,2664.9,2664.5,6.17353]
["bitfinex","ETHUSD",1723662172240,7.47,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1723662172443,11.22168,2665.5,2664.9,6.17288]
["bitfinex","ETHUSD",1723662172787,11.22168,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662173012,14.9734,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662173479,3.75186,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662173682,11.22168,2665.5,2665.1,0.29705]
["bitfinex","ETHUSD",1723662173887,11.22168,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662174045,3.7518,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662174556,3.75194,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723662174754,3.75182,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662174978,11.22168,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662175157,14.97345,2665.5,2665.0,1.6405776]
["bitfinex","ETHUSD",1723662175479,3.75179,2665.4,2665.0,1.6405776]
["bitfinex","ETHUSD",1723662176086,7.47,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1723662176316,23.35123,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723662176520,23.35123,2665.8,2665.4,2.4333]
["bitfinex","ETHUSD",1723662176704,3.75136,2665.7,2665.4,2.4333]
["bitfinex","ETHUSD",1723662177023,7.50352,2665.5,2665.0,2.9833]
["bitfinex","ETHUSD",1723662177330,3.75174,2665.5,2665.0,2.9833]
["bitfinex","ETHUSD",1723662178105,3.75189,2665.4,2665.0,4.03212]
["bitfinex","ETHUSD",1723662178777,3.75192,2665.3,2665.0,2.4333]
["bitfinex","ETHUSD",1723662178980,3.7522,2665.1,2664.7,2.4333]
["bitfinex","ETHUSD",1723662179215,3.7524,2665.0,2664.5,3.0]
["bitfinex","ETHUSD",1723662179381,3.7524,2665.0,2664.5,3.9659776]
["bitfinex","ETHUSD",1723662179910,3.75286,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723662180108,3.75286,2664.7,2664.0,7.75366]
["bitfinex","ETHUSD",1723662180307,3.75286,2664.7,2664.0,3.75366]
["bitfinex","ETHUSD",1723662180308,3.75291,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723662180684,3.75307,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1723662180917,3.75307,2664.5,2664.1,0.618696]
["bitfinex","ETHUSD",1723662181420,3.75286,2664.7,2664.1,4.372296]
["bitfinex","ETHUSD",1723662181618,7.50573,2664.7,2664.1,0.618696]
["bitfinex","ETHUSD",1723662181826,3.75331,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1723662181991,7.50656,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1723662182180,3.75328,2664.4,2663.9,5.4333]
["bitfinex","ETHUSD",1723662182389,7.50604,2664.6,2663.9,9.18712]
["bitfinex","ETHUSD",1723662182699,3.753,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723662182911,3.75307,2664.5,2664.1,3.918703]
["bitfinex","ETHUSD",1723662183314,3.75284,2664.7,2664.1,7.672203]
["bitfinex","ETHUSD",1723662183485,3.75296,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723662183826,3.75284,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723662184388,11.22257,2664.9,2664.3,6.06104]
["bitfinex","ETHUSD",1723662184591,11.22256,2664.9,2664.4,1.211104]
["bitfinex","ETHUSD",1723662184899,3.75266,2664.8,2664.4,1.211104]
["bitfinex","ETHUSD",1723662185296,3.75304,2664.6,2664.1,3.0]
["bitfinex","ETHUSD",1723662185496,7.5065,2664.4,2664.0,5.3078]
["bitfinex","ETHUSD",1723662185709,7.5065,2664.4,2664.1,3.55]
["bitfinex","ETHUSD",1723662186220,3.75322,2664.4,2664.1,3.55]
["bitfinex","ETHUSD",1723662186826,3.75299,2664.6,2664.1,3.55]
["bitfinex","ETHUSD",1723662187011,3.75299,2664.6,2664.2,0.58578]
["bitfinex","ETHUSD",1723662187536,3.75314,2664.5,2664.1,3.55]
["bitfinex","ETHUSD",1723662187726,3.7534,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1723662187939,7.50653,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723662188242,3.75358,2664.2,2663.7,2.3901]
["bitfinex","ETHUSD",1723662188395,3.75343,2664.3,2663.7,2.3901]
["bitfinex","ETHUSD",1723662188589,3.75361,2664.1,2663.8,0.614434]
["bitfinex","ETHUSD",1723662188925,3.75361,2664.1,2663.7,2.3901]
["bitfinex","ETHUSD",1723662189690,3.75342,2664.3,2663.7,2.3901]
["bitfinex","ETHUSD",1723662189691,7.50688,2664.3,2663.7,2.3901]
["bitfinex","ETHUSD",1723662190207,3.75352,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662190408,3.75342,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723662190947,3.75368,2664.1,2663.7,2.3901]
["bitfinex","ETHUSD",1723662191226,3.75376,2664.0,2663.7,2.3901]
["bitfinex","ETHUSD",1723662191472,3.75376,2664.0,2663.5,3.75435]
["bitfinex","ETHUSD",1723662191640,3.75376,2664.0,2663.6,0.925435]
["bitfinex","ETHUSD",1723662191831,7.50759,2664.0,2663.6,0.925435]
["bitfinex","ETHUSD",1723662192166,3.7539,2663.9,2663.6,0.925435]
["bitfinex","ETHUSD",1723662192367,3.75376,2664.0,2663.6,0.925435]
["bitfinex","ETHUSD",1723662193478,7.5076,2664.0,2663.6,0.925435]
["bitfinex","ETHUSD",1723662193679,3.75376,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723662193836,3.75376,2664.0,2663.1,3.75493]
["bitfinex","ETHUSD",1723662193837,3.75459,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723662194187,7.47,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723662194366,11.22404,2663.8,2663.3,6.14482]
["bitfinex","ETHUSD",1723662194682,7.47,2663.8,2663.3,2.3901]
["bitfinex","ETHUSD",1723662194836,7.47,2663.8,2663.3,6.14476]
["bitfinex","ETHUSD",1723662195550,7.47,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723662196255,7.47,2663.8,2663.5,3.75436]
["bitfinex","ETHUSD",1723662196463,15.88371,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1723662196657,3.75377,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1723662196861,3.75396,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723662198475,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723662198670,3.75396,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723662199896,3.7542,2663.7,2663.3,2.3901]
["bitfinex","ETHUSD",1723662200602,3.75433,2663.6,2663.0,6.10459]
["bitfinex","ETHUSD",1723662200798,3.75447,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723662201570,6.1959,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723662201571,3.7542,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723662202104,3.75433,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662203376,3.75451,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723662203572,11.22412,2663.8,2663.1,1.3440564]
["bitfinex","ETHUSD",1723662203761,11.22411,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1723662204127,7.47,2663.8,2663.4,3.75458]
["bitfinex","ETHUSD",1723662204260,7.47,2663.8,2663.4,4.505512]
["bitfinex","ETHUSD",1723662204716,7.47,2663.8,2663.4,0.750932]
["bitfinex","ETHUSD",1723662205009,11.22406,2663.8,2663.4,0.750932]
["bitfinex","ETHUSD",1723662206371,7.47,2663.8,2663.4,0.750932]
["bitfinex","ETHUSD",1723662206975,3.75385,2664.0,2663.4,0.750932]
["bitfinex","ETHUSD",1723662207374,3.75403,2663.8,2663.4,0.750932]
["bitfinex","ETHUSD",1723662207673,3.75385,2664.0,2663.5,0.4505592]
["bitfinex","ETHUSD",1723662207877,3.75397,2663.9,2663.5,0.4505592]
["bitfinex","ETHUSD",1723662208075,3.75417,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723662208416,3.75417,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723662208785,3.75415,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723662209098,7.50767,2664.0,2663.4,3.75454]
["bitfinex","ETHUSD",1723662209263,3.75381,2664.0,2663.5,2.3485]
["bitfinex","ETHUSD",1723662210287,3.75389,2663.9,2663.5,2.3485]
["bitfinex","ETHUSD",1723662211095,3.75404,2663.8,2663.5,2.3485]
["bitfinex","ETHUSD",1723662213379,3.75381,2664.0,2663.5,2.3485]
["bitfinex","ETHUSD",1723662213578,11.22369,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723662213822,11.22369,2664.1,2663.5,2.958811]
["bitfinex","ETHUSD",1723662213823,3.75376,2664.0,2663.5,2.958811]
["bitfinex","ETHUSD",1723662214003,3.75376,2664.0,2663.5,6.713191]
["bitfinex","ETHUSD",1723662214308,3.75376,2664.0,2663.6,1.0467651]
["bitfinex","ETHUSD",1723662215021,3.75397,2663.9,2663.6,1.0467651]
["bitfinex","ETHUSD",1723662215186,3.75397,2663.9,2663.5,2.3485]
["bitfinex","ETHUSD",1723662215513,3.75376,2664.0,2663.5,2.3485]
["bitfinex","ETHUSD",1723662215888,2.2715,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1723662216087,2.2715,2663.9,2663.3,4.30465]
["bitfinex","ETHUSD",1723662216409,3.75376,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1723662216712,3.75376,2664.0,2663.5,2.8985]
["bitfinex","ETHUSD",1723662217113,3.75376,2664.0,2663.5,3.70442]
["bitfinex","ETHUSD",1723662217678,15.02363,2664.1,2663.2,2.3485]
["bitfinex","ETHUSD",1723662217986,3.75469,2663.4,2662.9,3.75525]
["bitfinex","ETHUSD",1723662218184,6.0715,2663.8,2662.8,2.3485]
["bitfinex","ETHUSD",1723662218185,3.75494,2663.2,2662.8,2.3485]
["bitfinex","ETHUSD",1723662218707,3.75517,2663.0,2662.5,6.21849]
["bitfinex","ETHUSD",1723662218901,3.75505,2663.1,2662.5,7.215947]
["bitfinex","ETHUSD",1723662219225,3.8,2663.2,2662.5,2.4627]
["bitfinex","ETHUSD",1723662219444,3.75543,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1723662219733,3.75517,2663.0,2662.3,7.51216]
["bitfinex","ETHUSD",1723662220036,3.75517,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1723662220718,3.75496,2663.2,2662.2,2.4627]
["bitfinex","ETHUSD",1723662220875,3.75496,2663.2,2662.3,8.30835]
["bitfinex","ETHUSD",1723662220876,3.75516,2663.0,2662.3,8.30835]
["bitfinex","ETHUSD",1723662221075,3.75516,2663.0,2662.3,4.55228]
["bitfinex","ETHUSD",1723662221280,3.75506,2663.1,2662.3,4.55228]
["bitfinex","ETHUSD",1723662221617,3.75506,2663.1,2662.5,7.51157]
["bitfinex","ETHUSD",1723662221776,7.47,2663.3,2663.0,3.75503]
["bitfinex","ETHUSD",1723662221977,3.75448,2663.5,2662.9,6.1543]
["bitfinex","ETHUSD",1723662222283,3.75448,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662225416,3.75448,2663.5,2663.0,4.30512]
["bitfinex","ETHUSD",1723662225621,11.22424,2663.7,2663.0,4.30506]
["bitfinex","ETHUSD",1723662225818,3.7544,2663.6,2663.0,4.30506]
["bitfinex","ETHUSD",1723662226027,3.7544,2663.6,2663.0,5.351001]
["bitfinex","ETHUSD",1723662227239,11.22424,2663.7,2663.0,1.595941]
["bitfinex","ETHUSD",1723662227240,3.75456,2663.5,2663.0,1.595941]
["bitfinex","ETHUSD",1723662227535,3.75461,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723662228684,3.7549,2663.2,2662.9,2.399]
["bitfinex","ETHUSD",1723662229137,3.75474,2663.3,2662.9,2.399]
["bitfinex","ETHUSD",1723662230678,3.75488,2663.2,2662.9,2.399]
["bitfinex","ETHUSD",1723662230886,3.75495,2663.2,2662.9,2.399]
["bitfinex","ETHUSD",1723662231285,3.75523,2663.0,2662.4,6.0201]
["bitfinex","ETHUSD",1723662231923,11.22498,2663.2,2662.4,2.2642]
["bitfinex","ETHUSD",1723662232227,11.22498,2663.2,2662.4,2.79062]
["bitfinex","ETHUSD",1723662232432,7.47,2663.2,2662.4,2.79062]
["bitfinex","ETHUSD",1723662232635,7.47,2663.2,2662.8,2.2642]
["bitfinex","ETHUSD",1723662233010,7.47,2663.2,2662.8,6.01961]
["bitfinex","ETHUSD",1723662233203,3.75502,2663.1,2662.8,2.2642]
["bitfinex","ETHUSD",1723662233592,7.47,2663.2,2662.8,2.2642]
["bitfinex","ETHUSD",1723662233593,7.47,2663.2,2662.9,4.30529]
["bitfinex","ETHUSD",1723662233792,7.47,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1723662234035,3.75406,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1723662234557,3.75406,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1723662235812,7.50818,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1723662235999,7.50819,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1723662236212,3.75448,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723662236412,3.75432,2663.6,2663.1,4.30501]
["bitfinex","ETHUSD",1723662236642,3.75404,2663.8,2663.3,2.3227]
["bitfinex","ETHUSD",1723662237092,3.75404,2663.8,2663.3,6.07743]
["bitfinex","ETHUSD",1723662237493,3.75404,2663.8,2663.3,2.3227]
["bitfinex","ETHUSD",1723662239554,3.75404,2663.8,2663.3,7.115612]
["bitfinex","ETHUSD",1723662239715,7.47,2663.9,2663.3,7.115612]
["bitfinex","ETHUSD",1723662239893,3.7541,2663.8,2663.3,7.115612]
["bitfinex","ETHUSD",1723662240445,3.75431,2663.6,2663.3,2.3227]
["bitfinex","ETHUSD",1723662240801,3.7541,2663.8,2663.3,2.3227]
["bitfinex","ETHUSD",1723662241040,3.7541,2663.8,2663.3,6.07736]
["bitfinex","ETHUSD",1723662241944,11.22396,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1723662242513,11.22396,2663.9,2663.3,2.3227]
["bitfinex","ETHUSD",1723662242514,3.75413,2663.8,2663.3,2.3227]
["bitfinex","ETHUSD",1723662242700,3.75427,2663.7,2663.3,2.3227]
["bitfinex","ETHUSD",1723662242900,3.75432,2663.6,2663.3,2.3227]
["bitfinex","ETHUSD",1723662243411,3.75453,2663.5,2663.0,6.07998]
["bitfinex","ETHUSD",1723662243649,3.75432,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662244580,7.50875,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662244871,3.75474,2663.3,2663.0,2.3249]
["bitfinex","ETHUSD",1723662245861,3.75474,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1723662246166,3.75474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723662247468,3.75447,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723662247652,3.75466,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723662247837,3.75427,2663.7,2663.1,2.3668]
["bitfinex","ETHUSD",1723662248033,3.75427,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662248418,3.75418,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1723662249235,11.22399,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723662249569,19.6,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1723662249779,3.75321,2664.4,2663.7,2.2709]
["bitfinex","ETHUSD",1723662249928,7.50712,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662250126,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723662250735,7.50714,2664.2,2663.7,2.2709]
["bitfinex","ETHUSD",1723662250936,3.75327,2664.4,2663.8,4.304]
["bitfinex","ETHUSD",1723662251491,3.75336,2664.3,2663.8,4.304]
["bitfinex","ETHUSD",1723662251642,3.75336,2664.3,2663.9,0.65749]
["bitfinex","ETHUSD",1723662252169,3.75281,2664.7,2664.1,2.3192]
["bitfinex","ETHUSD",1723662252373,7.50517,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1723662252531,7.50517,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662252532,3.75264,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662252730,3.75257,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662252969,3.75257,2664.9,2664.4,4.30318]
["bitfinex","ETHUSD",1723662253125,3.75228,2665.1,2664.6,3.75283]
["bitfinex","ETHUSD",1723662253329,3.752,2665.3,2664.6,3.75283]
["bitfinex","ETHUSD",1723662253529,3.75235,2665.0,2664.5,6.10882]
["bitfinex","ETHUSD",1723662253729,3.75235,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723662253980,3.75222,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723662254181,3.75179,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1723662254475,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662254673,3.75164,2665.5,2665.0,2.8894]
["bitfinex","ETHUSD",1723662255289,3.75181,2665.4,2665.0,2.8894]
["bitfinex","ETHUSD",1723662255468,3.75152,2665.6,2664.7,2.3394]
["bitfinex","ETHUSD",1723662255667,3.7522,2665.1,2664.7,2.3394]
["bitfinex","ETHUSD",1723662256087,3.75214,2665.2,2664.7,2.3394]
["bitfinex","ETHUSD",1723662256655,3.75185,2665.4,2664.8,4.30253]
["bitfinex","ETHUSD",1723662257183,7.50315,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1723662257391,3.75166,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662258089,7.50313,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662258441,3.75164,2665.5,2665.1,2.3278]
["bitfinex","ETHUSD",1723662258839,3.75154,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662259267,7.50313,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662259471,3.75154,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662260068,7.50313,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662260247,3.75154,2665.6,2665.1,2.3278]
["bitfinex","ETHUSD",1723662260449,3.75172,2665.5,2665.1,2.3278]
["bitfinex","ETHUSD",1723662260847,3.75182,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662261046,3.75201,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723662261759,7.50349,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1723662261965,3.75178,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723662263004,3.75215,2665.2,2664.8,2.3278]
["bitfinex","ETHUSD",1723662264787,3.75193,2665.3,2664.8,2.3278]
["bitfinex","ETHUSD",1723662265447,3.75207,2665.2,2664.8,2.3278]
["bitfinex","ETHUSD",1723662266623,3.75195,2665.3,2664.8,2.3278]
["bitfinex","ETHUSD",1723662266875,7.47,2665.5,2664.9,4.30236]
["bitfinex","ETHUSD",1723662266876,11.22168,2665.5,2664.9,4.30236]
["bitfinex","ETHUSD",1723662267061,7.47,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1723662267267,3.75162,2665.6,2665.1,4.30217]
["bitfinex","ETHUSD",1723662267465,3.75162,2665.6,2665.2,2.2914]
["bitfinex","ETHUSD",1723662267794,3.75158,2665.6,2665.2,2.2914]
["bitfinex","ETHUSD",1723662269088,3.75158,2665.6,2664.9,6.59376]
["bitfinex","ETHUSD",1723662269089,3.75167,2665.5,2664.9,6.59376]
["bitfinex","ETHUSD",1723662269255,3.7518,2665.4,2664.9,7.3514675]
["bitfinex","ETHUSD",1723662270096,3.75136,2665.7,2665.1,3.75207]
["bitfinex","ETHUSD",1723662270255,23.35128,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1723662270469,3.75137,2665.7,2665.2,2.2914]
["bitfinex","ETHUSD",1723662270816,3.75137,2665.7,2665.3,0.604347]
["bitfinex","ETHUSD",1723662271169,23.35128,2665.8,2665.3,4.356187]
["bitfinex","ETHUSD",1723662271618,3.75136,2665.7,2665.3,0.604347]
["bitfinex","ETHUSD",1723662271780,3.75136,2665.7,2665.2,2.2914]
["bitfinex","ETHUSD",1723662271982,23.35128,2665.8,2665.2,6.04345]
["bitfinex","ETHUSD",1723662272461,11.22128,2665.8,2665.2,6.04345]
["bitfinex","ETHUSD",1723662273114,11.22128,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1723662274813,7.47,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1723662275023,3.75109,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1723662275334,3.75109,2665.9,2665.4,4.356091]
["bitfinex","ETHUSD",1723662275486,3.75122,2665.8,2665.4,0.604331]
["bitfinex","ETHUSD",1723662276325,7.50209,2666.0,2665.4,0.604331]
["bitfinex","ETHUSD",1723662276525,3.75103,2666.0,2665.6,2.4877]
["bitfinex","ETHUSD",1723662276725,7.47,2666.1,2665.7,0.678926]
["bitfinex","ETHUSD",1723662277484,11.2208,2666.1,2665.7,0.678926]
["bitfinex","ETHUSD",1723662278010,11.2208,2666.1,2665.6,2.4877]
["bitfinex","ETHUSD",1723662278231,7.47,2666.1,2665.6,6.23911]
["bitfinex","ETHUSD",1723662278613,11.2208,2666.1,2665.6,6.23911]
["bitfinex","ETHUSD",1723662278944,11.2208,2666.1,2665.6,2.4877]
["bitfinex","ETHUSD",1723662279297,11.2208,2666.1,2665.6,6.23918]
["bitfinex","ETHUSD",1723662279494,11.2208,2666.1,2665.6,7.3536871]
["bitfinex","ETHUSD",1723662279726,7.47,2666.1,2665.6,7.3536871]
["bitfinex","ETHUSD",1723662280233,11.22087,2666.1,2665.6,7.3536871]
["bitfinex","ETHUSD",1723662280807,3.75093,2666.0,2665.6,2.4877]
["bitfinex","ETHUSD",1723662281058,3.7511,2665.9,2665.6,2.4877]
["bitfinex","ETHUSD",1723662281199,11.22089,2666.1,2665.6,2.4877]
["bitfinex","ETHUSD",1723662281400,3.75076,2666.2,2665.6,2.4877]
["bitfinex","ETHUSD",1723662281596,3.75094,2666.0,2665.6,2.4877]
["bitfinex","ETHUSD",1723662281841,3.75084,2666.1,2665.6,6.9235271]
["bitfinex","ETHUSD",1723662282447,3.75073,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1723662282782,3.75052,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723662282957,3.75052,2666.3,2665.7,4.44357071]
["bitfinex","ETHUSD",1723662283157,3.75052,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1723662283756,12.13,2666.6,2666.0,2.4838]
["bitfinex","ETHUSD",1723662283956,11.22003,2666.7,2666.1,7.50142]
["bitfinex","ETHUSD",1723662284154,11.22003,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1723662284359,11.22003,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723662284790,3.75016,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723662288050,11.22003,2666.7,2666.1,4.749239]
["bitfinex","ETHUSD",1723662288249,3.75016,2666.6,2666.1,4.749239]
["bitfinex","ETHUSD",1723662288448,3.75016,2666.6,2666.1,8.499949]
["bitfinex","ETHUSD",1723662288689,7.47,2666.7,2666.1,4.749239]
["bitfinex","ETHUSD",1723662288889,7.47,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1723662289188,11.21995,2666.7,2666.2,0.7233039]
["bitfinex","ETHUSD",1723662289411,11.21995,2666.7,2666.2,4.4739439]
["bitfinex","ETHUSD",1723662290803,7.47,2666.7,2666.3,3.7504]
["bitfinex","ETHUSD",1723662291118,7.47,2666.7,2666.4,2.4594]
["bitfinex","ETHUSD",1723662291329,7.47,2666.7,2666.4,3.15271039]
["bitfinex","ETHUSD",1723662292014,19.6,2667.1,2666.4,3.15271039]
["bitfinex","ETHUSD",1723662292219,3.74981,2666.8,2666.4,2.4594]
["bitfinex","ETHUSD",1723662294427,3.74975,2666.9,2666.4,6.20974]
["bitfinex","ETHUSD",1723662294580,3.74975,2666.9,2666.4,9.95999]
["bitfinex","ETHUSD",1723662294784,3.74975,2666.9,2666.4,6.20969]
["bitfinex","ETHUSD",1723662294986,3.74975,2666.9,2666.5,0.620969]
["bitfinex","ETHUSD",1723662295736,3.74953,2667.0,2666.5,0.620969]
["bitfinex","ETHUSD",1723662296025,23.34947,2667.1,2666.6,7.50006]
["bitfinex","ETHUSD",1723662296173,3.74947,2667.1,2666.6,7.50006]
["bitfinex","ETHUSD",1723662296381,0.58810256,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723662296690,0.58810256,2667.2,2666.5,0.620969]
["bitfinex","ETHUSD",1723662296691,0.58810256,2667.2,2666.7,0.4370959]
["bitfinex","ETHUSD",1723662296942,3.74946,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1723662297326,3.74946,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1723662297567,0.58810256,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723662297767,0.58810256,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1723662297978,3.74939,2667.1,2666.6,7.50003]
["bitfinex","ETHUSD",1723662298188,3.74939,2667.1,2666.7,0.8120999]
["bitfinex","ETHUSD",1723662299993,3.74955,2667.0,2666.7,0.8120999]
["bitfinex","ETHUSD",1723662300363,3.74981,2666.8,2666.5,0.620969]
["bitfinex","ETHUSD",1723662300571,7.49921,2667.0,2666.5,0.620969]
["bitfinex","ETHUSD",1723662300777,3.74969,2666.9,2666.5,0.620969]
["bitfinex","ETHUSD",1723662301476,3.74939,2667.1,2666.5,0.620969]
["bitfinex","ETHUSD",1723662301645,3.74939,2667.1,2666.6,4.4330869]
["bitfinex","ETHUSD",1723662302889,3.74925,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1723662303099,3.74925,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1723662303254,13.0045617,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723662303255,7.5974617,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723662303452,7.5974617,2667.4,2667.1,2.3465]
["bitfinex","ETHUSD",1723662303670,0.1274617,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723662303959,0.1274617,2667.4,2667.1,2.3465]
["bitfinex","ETHUSD",1723662304374,0.1274617,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723662304749,0.1274617,2667.4,2667.3,4.41366]
["bitfinex","ETHUSD",1723662305394,0.1274617,2667.4,2667.3,4.96366]
["bitfinex","ETHUSD",1723662305596,0.1274617,2667.4,2667.3,1.21456]
["bitfinex","ETHUSD",1723662305899,2.2818,2667.3,2666.1,6.04861]
["bitfinex","ETHUSD",1723662306100,2.2818,2667.3,2666.2,3.75059]
["bitfinex","ETHUSD",1723662306101,3.74974,2666.9,2666.2,3.75059]
["bitfinex","ETHUSD",1723662306282,3.74954,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723662306810,2.2818,2667.3,2666.2,3.75056]
["bitfinex","ETHUSD",1723662306811,3.74977,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1723662306953,3.74991,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1723662307153,3.74991,2666.8,2666.3,0.604846]
["bitfinex","ETHUSD",1723662307354,3.74998,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1723662307798,3.75046,2666.4,2666.1,2.2979]
["bitfinex","ETHUSD",1723662307965,6.1246,2666.8,2665.8,2.3655]
["bitfinex","ETHUSD",1723662308199,3.75022,2666.6,2665.8,6.11665]
["bitfinex","ETHUSD",1723662308387,3.75011,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1723662308583,3.74961,2667.0,2666.3,6.11591]
["bitfinex","ETHUSD",1723662308817,3.74968,2666.9,2666.3,9.86634]
["bitfinex","ETHUSD",1723662309001,3.74982,2666.8,2666.3,6.11591]
["bitfinex","ETHUSD",1723662309208,3.74982,2666.8,2666.1,3.75071]
["bitfinex","ETHUSD",1723662309209,3.75003,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723662309527,3.74982,2666.8,2666.2,4.30058]
["bitfinex","ETHUSD",1723662309821,3.74961,2667.0,2666.3,3.75039]
["bitfinex","ETHUSD",1723662310013,3.74961,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723662310208,3.74969,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723662311440,3.74989,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723662311925,3.74961,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723662312295,7.49923,2667.0,2666.4,0.980038]
["bitfinex","ETHUSD",1723662312625,3.74969,2666.9,2666.4,0.980038]
["bitfinex","ETHUSD",1723662313922,3.74969,2666.9,2666.4,4.730408]
["bitfinex","ETHUSD",1723662314224,3.74984,2666.8,2666.4,0.980038]
["bitfinex","ETHUSD",1723662314410,0.1274617,2667.4,2666.5,2.3655]
["bitfinex","ETHUSD",1723662314594,0.1274617,2667.4,2667.1,6.11486]
["bitfinex","ETHUSD",1723662314782,0.1274617,2667.4,2667.1,2.3655]
["bitfinex","ETHUSD",1723662314981,0.1274617,2667.4,2667.1,2.977016]
["bitfinex","ETHUSD",1723662315297,0.1274617,2667.4,2667.1,6.726356]
["bitfinex","ETHUSD",1723662315701,0.1274617,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723662315903,0.1274617,2667.4,2667.1,2.977016]
["bitfinex","ETHUSD",1723662316119,0.1274617,2667.4,2667.3,7.4982]
["bitfinex","ETHUSD",1723662316320,0.1274617,2667.4,2667.3,9.4507216]
["bitfinex","ETHUSD",1723662316502,0.1274617,2667.4,2667.3,18.5004216]
["bitfinex","ETHUSD",1723662317693,0.1274617,2667.4,2667.3,26.0495216]
["bitfinex","ETHUSD",1723662317896,0.1274617,2667.4,2667.3,24.25570309]
["bitfinex","ETHUSD",1723662318122,0.1274617,2667.4,2667.3,22.3004216]
["bitfinex","ETHUSD",1723662318829,3.8,2669.0,2668.4,2.3463]
["bitfinex","ETHUSD",1723662318830,3.74678,2669.0,2668.4,2.3463]
["bitfinex","ETHUSD",1723662319035,3.74632,2669.3,2668.6,3.74725]
["bitfinex","ETHUSD",1723662319360,2.3831,2669.4,2668.5,0.609398]
["bitfinex","ETHUSD",1723662319540,2.3831,2669.4,2668.6,0.55]
["bitfinex","ETHUSD",1723662319692,3.74698,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1723662319895,3.74698,2668.9,2668.6,0.97504813]
["bitfinex","ETHUSD",1723662320136,3.74698,2668.9,2668.1,9.84209]
["bitfinex","ETHUSD",1723662320137,3.74714,2668.7,2668.1,9.84209]
["bitfinex","ETHUSD",1723662320307,3.747,2668.8,2668.2,3.55]
["bitfinex","ETHUSD",1723662320834,3.74722,2668.7,2668.2,3.55]
["bitfinex","ETHUSD",1723662321194,3.74731,2668.6,2668.2,3.55]
["bitfinex","ETHUSD",1723662321601,3.747,2668.8,2668.2,3.55]
["bitfinex","ETHUSD",1723662321848,3.747,2668.8,2668.3,1.339208]
["bitfinex","ETHUSD",1723662322211,2.4229,2668.8,2668.2,3.55]
["bitfinex","ETHUSD",1723662322535,2.4229,2668.8,2668.0,3.0]
["bitfinex","ETHUSD",1723662322536,3.7477,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1723662322735,3.74758,2668.4,2667.8,9.0764]
["bitfinex","ETHUSD",1723662322940,7.49526,2668.4,2667.8,9.0764]
["bitfinex","ETHUSD",1723662323234,3.74771,2668.3,2667.8,5.328]
["bitfinex","ETHUSD",1723662323432,3.74758,2668.4,2667.9,1.282486]
["bitfinex","ETHUSD",1723662323604,7.49528,2668.4,2667.9,4.282486]
["bitfinex","ETHUSD",1723662323804,3.74772,2668.3,2667.9,4.282486]
["bitfinex","ETHUSD",1723662323994,3.74837,2667.9,2667.3,5.1515016]
["bitfinex","ETHUSD",1723662324194,3.74836,2667.9,2667.3,5.1515016]
["bitfinex","ETHUSD",1723662324640,7.49671,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1723662324996,3.74844,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1723662325199,3.74835,2667.9,2667.2,2.4354]
["bitfinex","ETHUSD",1723662325200,3.74856,2667.7,2667.2,2.4354]
["bitfinex","ETHUSD",1723662325434,3.74863,2667.7,2667.2,2.4354]
["bitfinex","ETHUSD",1723662326118,3.74834,2667.9,2667.2,6.18464]
["bitfinex","ETHUSD",1723662326304,3.74848,2667.8,2667.3,0.993392]
["bitfinex","ETHUSD",1723662326506,3.74855,2667.7,2667.3,0.993392]
["bitfinex","ETHUSD",1723662326706,3.74887,2667.5,2666.9,6.18828]
["bitfinex","ETHUSD",1723662327282,7.49778,2667.5,2666.9,6.18828]
["bitfinex","ETHUSD",1723662327698,3.74912,2667.3,2666.5,6.18885]
["bitfinex","ETHUSD",1723662327983,3.74941,2667.1,2666.5,6.18883]
["bitfinex","ETHUSD",1723662328188,3.74941,2667.1,2666.6,0.618883]
["bitfinex","ETHUSD",1723662328343,3.74968,2666.9,2666.3,7.50081]
["bitfinex","ETHUSD",1723662328545,3.74968,2666.9,2666.2,2.4387]
["bitfinex","ETHUSD",1723662328546,3.74941,2667.1,2666.5,3.75018]
["bitfinex","ETHUSD",1723662328769,3.74941,2667.1,2666.5,3.75012]
["bitfinex","ETHUSD",1723662328969,3.74941,2667.1,2666.4,3.75027]
["bitfinex","ETHUSD",1723662328970,3.74962,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1723662329489,3.74967,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1723662329678,7.49942,2666.9,2666.5,3.375027]
["bitfinex","ETHUSD",1723662329998,3.74947,2667.1,2666.5,4.125257]
["bitfinex","ETHUSD",1723662330138,3.74947,2667.1,2666.6,3.0]
["bitfinex","ETHUSD",1723662330339,3.74947,2667.1,2666.6,6.75009]
["bitfinex","ETHUSD",1723662330606,13.64395,2667.8,2666.8,6.18849]
["bitfinex","ETHUSD",1723662330778,13.64395,2667.8,2666.9,3.74965]
["bitfinex","ETHUSD",1723662330779,3.749,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723662331094,9.8955,2667.8,2666.9,3.74965]
["bitfinex","ETHUSD",1723662331095,3.74875,2667.6,2666.9,3.74965]
["bitfinex","ETHUSD",1723662331264,3.74875,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723662331466,9.8955,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1723662331467,11.21849,2667.8,2667.1,3.74929]
["bitfinex","ETHUSD",1723662331699,3.74881,2667.6,2667.2,0.979929]
["bitfinex","ETHUSD",1723662331906,3.74881,2667.6,2667.2,0.429929]
["bitfinex","ETHUSD",1723662332797,3.74891,2667.5,2667.2,0.429929]
["bitfinex","ETHUSD",1723662332997,3.74891,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723662333195,7.49725,2667.7,2667.0,0.55]
["bitfinex","ETHUSD",1723662333497,7.49725,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1723662333700,7.49725,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723662334001,3.74858,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723662334188,7.49724,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723662334525,3.74858,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723662334701,3.74883,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723662335010,3.74941,2667.1,2666.7,0.7125117]
["bitfinex","ETHUSD",1723662335359,3.74912,2667.3,2666.7,0.7125117]
["bitfinex","ETHUSD",1723662335561,3.74912,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1723662335774,3.74887,2667.5,2666.8,3.74973]
["bitfinex","ETHUSD",1723662336600,3.74887,2667.5,2666.9,4.29959]
["bitfinex","ETHUSD",1723662336909,3.74906,2667.4,2667.0,0.804932]
["bitfinex","ETHUSD",1723662337108,3.74913,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1723662337673,3.74918,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723662338017,3.74891,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723662338177,3.74862,2667.7,2667.0,2.8535]
["bitfinex","ETHUSD",1723662338379,11.21852,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723662338715,3.74871,2667.6,2667.1,4.409608]
["bitfinex","ETHUSD",1723662338921,3.74857,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723662339891,3.74857,2667.7,2667.1,4.409608]
["bitfinex","ETHUSD",1723662340104,3.74857,2667.7,2667.2,4.29917]
["bitfinex","ETHUSD",1723662340304,3.74857,2667.7,2667.3,0.8708778]
["bitfinex","ETHUSD",1723662340687,7.47,2667.8,2667.3,4.6198878]
["bitfinex","ETHUSD",1723662340898,23.34807,2668.1,2667.5,6.20751]
["bitfinex","ETHUSD",1723662341217,3.7488,2667.6,2667.3,0.8708778]
["bitfinex","ETHUSD",1723662341527,3.7488,2667.6,2667.2,3.0]
["bitfinex","ETHUSD",1723662341986,3.74848,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723662342418,3.74819,2668.0,2667.4,6.20767]
["bitfinex","ETHUSD",1723662342419,7.4964,2668.0,2667.4,6.20767]
["bitfinex","ETHUSD",1723662342572,7.49639,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723662342776,3.74827,2667.9,2667.5,1.225767]
["bitfinex","ETHUSD",1723662343177,23.34809,2668.1,2667.5,4.974507]
["bitfinex","ETHUSD",1723662343388,3.74813,2668.0,2667.5,4.974507]
["bitfinex","ETHUSD",1723662343718,3.74813,2668.0,2667.5,1.225767]
["bitfinex","ETHUSD",1723662343919,3.74813,2668.0,2667.5,4.974577]
["bitfinex","ETHUSD",1723662344501,19.6,2668.1,2667.6,4.8668747]
["bitfinex","ETHUSD",1723662344703,3.74793,2668.2,2667.7,4.29847]
["bitfinex","ETHUSD",1723662345032,7.49531,2668.4,2667.8,7.49664]
["bitfinex","ETHUSD",1723662345335,3.74765,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723662345503,3.74765,2668.4,2667.9,3.486332]
["bitfinex","ETHUSD",1723662345708,7.49529,2668.4,2667.9,3.486332]
["bitfinex","ETHUSD",1723662345936,3.74764,2668.4,2667.9,3.486332]
["bitfinex","ETHUSD",1723662346229,3.74764,2668.4,2667.9,3.0015]
["bitfinex","ETHUSD",1723662346394,3.74806,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1723662346582,3.74836,2667.9,2667.3,6.0323]
["bitfinex","ETHUSD",1723662346779,3.74841,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723662347125,3.74808,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1723662347126,3.74827,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1723662347284,3.74808,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1723662347481,3.74827,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1723662347686,3.74827,2667.9,2667.4,3.90323]
["bitfinex","ETHUSD",1723662348628,3.74708,2668.8,2668.4,2.2833]
["bitfinex","ETHUSD",1723662348839,3.74622,2669.4,2668.4,2.2833]
["bitfinex","ETHUSD",1723662348840,3.74652,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723662349178,3.74652,2669.2,2668.5,3.74734]
["bitfinex","ETHUSD",1723662349483,3.74665,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723662350109,3.74665,2669.1,2668.6,4.29722]
["bitfinex","ETHUSD",1723662350583,3.74665,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723662350780,7.49334,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723662350981,3.74665,2669.1,2668.6,0.55]
["bitfinex","ETHUSD",1723662351709,3.74665,2669.1,2668.6,4.2972]
["bitfinex","ETHUSD",1723662352022,3.74665,2669.1,2668.6,5.329983]
["bitfinex","ETHUSD",1723662352708,3.74665,2669.1,2668.6,1.032783]
["bitfinex","ETHUSD",1723662352899,3.74708,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1723662353082,3.74708,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1723662354128,3.74721,2668.7,2667.9,3.0]
["bitfinex","ETHUSD",1723662354288,3.74721,2668.7,2667.5,8.8018]
["bitfinex","ETHUSD",1723662354289,3.7477,2668.3,2667.8,6.15227]
["bitfinex","ETHUSD",1723662354494,3.7477,2668.3,2667.8,4.738442]
["bitfinex","ETHUSD",1723662354695,3.74743,2668.5,2667.8,4.738452]
["bitfinex","ETHUSD",1723662354890,3.74743,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1723662355296,3.74778,2668.3,2667.8,0.990072]
["bitfinex","ETHUSD",1723662355491,3.74778,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723662355732,3.74751,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1723662356630,7.49504,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1723662357190,3.74751,2668.5,2667.8,3.74833]
["bitfinex","ETHUSD",1723662357390,3.74813,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723662357935,3.74813,2668.0,2667.4,3.74889]
["bitfinex","ETHUSD",1723662357936,3.74828,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1723662358230,3.74828,2667.9,2667.4,4.744166]
["bitfinex","ETHUSD",1723662358535,7.49551,2668.3,2667.5,3.74874]
["bitfinex","ETHUSD",1723662358831,3.74798,2668.1,2667.5,7.49744]
["bitfinex","ETHUSD",1723662359129,3.74798,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1723662359331,7.49555,2668.3,2667.5,3.7487]
["bitfinex","ETHUSD",1723662359533,3.74799,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723662359732,3.74799,2668.1,2667.5,4.2230976]
["bitfinex","ETHUSD",1723662359733,3.7482,2668.0,2667.5,4.2230976]
["bitfinex","ETHUSD",1723662360043,3.7482,2668.0,2667.5,3.7487]
["bitfinex","ETHUSD",1723662360327,3.74826,2667.9,2667.4,0.995276]
["bitfinex","ETHUSD",1723662360853,3.74848,2667.8,2667.4,0.995276]
["bitfinex","ETHUSD",1723662361058,6.06456,2667.9,2667.0,3.74951]
["bitfinex","ETHUSD",1723662361059,3.7489,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1723662361555,3.7489,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1723662362144,3.74864,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723662362341,6.06466,2667.9,2667.3,0.374924]
["bitfinex","ETHUSD",1723662362542,6.06466,2667.9,2667.4,7.4979]
["bitfinex","ETHUSD",1723662362746,6.06466,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1723662363121,6.06466,2667.9,2667.3,0.374924]
["bitfinex","ETHUSD",1723662363316,6.06466,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1723662363654,6.06464,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1723662364036,9.81298,2667.9,2667.3,3.74907]
["bitfinex","ETHUSD",1723662364453,9.81298,2667.9,2666.9,6.22804]
["bitfinex","ETHUSD",1723662364454,2.3163,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723662364727,3.74847,2667.8,2667.2,3.74917]
["bitfinex","ETHUSD",1723662365056,3.74847,2667.8,2667.3,0.924917]
["bitfinex","ETHUSD",1723662365659,3.74868,2667.6,2666.9,2.4784]
["bitfinex","ETHUSD",1723662365953,3.74899,2667.4,2666.9,6.22799]
["bitfinex","ETHUSD",1723662366161,3.74868,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723662366456,3.74919,2667.3,2666.8,10.49953]
["bitfinex","ETHUSD",1723662366755,6.605078,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723662366756,9.97912,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723662366932,6.23021,2667.5,2666.8,6.74973]
["bitfinex","ETHUSD",1723662367536,3.74912,2667.3,2666.8,6.74973]
["bitfinex","ETHUSD",1723662367736,3.74936,2667.2,2666.9,0.74622417]
["bitfinex","ETHUSD",1723662367940,3.74936,2667.2,2666.7,7.4623817]
["bitfinex","ETHUSD",1723662368259,3.74907,2667.4,2666.8,4.29972]
["bitfinex","ETHUSD",1723662368458,3.74907,2667.4,2666.8,8.04945]
["bitfinex","ETHUSD",1723662368846,3.74907,2667.4,2666.8,4.29972]
["bitfinex","ETHUSD",1723662369057,3.74913,2667.3,2666.8,4.29972]
["bitfinex","ETHUSD",1723662369371,3.74913,2667.3,2666.9,0.80122317]
["bitfinex","ETHUSD",1723662370582,3.74965,2667.0,2666.2,7.50109]
["bitfinex","ETHUSD",1723662370729,3.74984,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1723662370929,6.14785,2667.0,2666.3,3.75038]
["bitfinex","ETHUSD",1723662371125,6.14785,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1723662371372,3.74934,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1723662371666,3.74932,2667.2,2666.6,3.75006]
["bitfinex","ETHUSD",1723662371841,3.74955,2667.0,2666.5,4.125154]
["bitfinex","ETHUSD",1723662372078,3.74932,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723662372457,6.14732,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1723662372626,3.74927,2667.2,2666.5,4.125144]
["bitfinex","ETHUSD",1723662372830,3.7496,2667.0,2666.5,0.375014]
["bitfinex","ETHUSD",1723662373135,7.49926,2667.0,2666.5,0.375014]
["bitfinex","ETHUSD",1723662373752,3.7497,2666.9,2666.5,0.375014]
["bitfinex","ETHUSD",1723662374266,3.74988,2666.8,2666.3,2.4101]
["bitfinex","ETHUSD",1723662374469,3.74988,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1723662374770,3.74949,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723662374927,3.74949,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1723662374928,3.74939,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1723662375240,3.74918,2667.3,2666.7,8.115631]
["bitfinex","ETHUSD",1723662375438,3.74918,2667.3,2666.7,0.616011]
["bitfinex","ETHUSD",1723662375662,3.7494,2667.1,2666.7,0.616011]
["bitfinex","ETHUSD",1723662375827,3.74918,2667.3,2666.7,4.365941]
["bitfinex","ETHUSD",1723662376031,3.74926,2667.2,2666.8,0.4365941]
["bitfinex","ETHUSD",1723662376226,3.74918,2667.3,2666.8,0.4365941]
["bitfinex","ETHUSD",1723662376651,3.74918,2667.3,2666.8,4.1863741]
["bitfinex","ETHUSD",1723662376863,2.348,2667.8,2666.9,2.4972]
["bitfinex","ETHUSD",1723662377028,0.58792543,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723662377233,3.74826,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1723662377434,3.74842,2667.8,2667.3,6.2463]
["bitfinex","ETHUSD",1723662377664,3.74842,2667.8,2667.3,2.4972]
["bitfinex","ETHUSD",1723662377931,3.74855,2667.7,2667.1,3.74935]
["bitfinex","ETHUSD",1723662378135,3.74855,2667.7,2667.2,1.04747764]
["bitfinex","ETHUSD",1723662378665,3.74855,2667.7,2667.2,4.79669764]
["bitfinex","ETHUSD",1723662378837,3.74836,2667.9,2667.2,4.79669764]
["bitfinex","ETHUSD",1723662379170,3.74855,2667.7,2667.2,4.79669764]
["bitfinex","ETHUSD",1723662381774,3.74835,2667.9,2667.0,2.97595641]
["bitfinex","ETHUSD",1723662381775,3.74893,2667.5,2667.0,2.97595641]
["bitfinex","ETHUSD",1723662382082,3.74893,2667.5,2667.0,6.05709]
["bitfinex","ETHUSD",1723662382374,3.74893,2667.5,2667.0,9.8065]
["bitfinex","ETHUSD",1723662382577,3.74893,2667.5,2667.0,6.05705]
["bitfinex","ETHUSD",1723662382878,3.7487,2667.6,2667.0,6.05705]
["bitfinex","ETHUSD",1723662383078,3.7487,2667.6,2667.1,1.210705]
["bitfinex","ETHUSD",1723662383696,3.74863,2667.7,2667.1,1.210705]
["bitfinex","ETHUSD",1723662383843,3.74863,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1723662384048,11.21848,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1723662384385,11.21848,2667.8,2667.3,4.6199695]
["bitfinex","ETHUSD",1723662384567,3.74855,2667.7,2667.3,0.8708995]
["bitfinex","ETHUSD",1723662385281,7.47,2667.8,2667.3,4.6199895]
["bitfinex","ETHUSD",1723662385780,3.74855,2667.7,2667.3,0.8708995]
["bitfinex","ETHUSD",1723662385945,3.74855,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723662386376,7.47,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723662386576,7.47,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1723662386577,7.47,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1723662386779,7.47,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723662386780,11.21852,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723662386952,3.74856,2667.7,2667.2,4.8508285]
["bitfinex","ETHUSD",1723662387983,3.74856,2667.7,2667.2,8.5999985]
["bitfinex","ETHUSD",1723662388283,3.74856,2667.7,2667.2,4.8508285]
["bitfinex","ETHUSD",1723662388681,3.7484,2667.8,2667.2,4.8508285]
["bitfinex","ETHUSD",1723662388894,7.49671,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1723662389554,7.49672,2667.9,2667.3,4.66400485]
["bitfinex","ETHUSD",1723662390603,3.74793,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1723662391093,7.47,2668.4,2667.4,2.4596]
["bitfinex","ETHUSD",1723662391094,3.74808,2668.1,2667.4,6.20843]
["bitfinex","ETHUSD",1723662391387,3.74821,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723662391892,3.74821,2668.0,2667.5,4.29872]
["bitfinex","ETHUSD",1723662392062,3.74821,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723662393790,3.74821,2668.0,2667.4,3.17194149]
["bitfinex","ETHUSD",1723662393993,3.74871,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723662394197,3.74847,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723662394501,7.49699,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723662394792,3.74861,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723662394992,3.74869,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1723662395162,3.74869,2667.6,2667.2,4.48214933]
["bitfinex","ETHUSD",1723662395562,3.74847,2667.8,2667.2,4.48214933]
["bitfinex","ETHUSD",1723662395886,3.74863,2667.7,2667.2,4.48214933]
["bitfinex","ETHUSD",1723662396795,3.74847,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723662396959,3.74819,2668.0,2667.5,3.74872]
["bitfinex","ETHUSD",1723662397161,3.74819,2668.0,2667.5,0.990198]
["bitfinex","ETHUSD",1723662397588,3.74819,2668.0,2667.5,4.739018]
["bitfinex","ETHUSD",1723662398173,3.74819,2668.0,2667.5,0.990198]
["bitfinex","ETHUSD",1723662398402,3.74819,2668.0,2667.2,2.4043]
["bitfinex","ETHUSD",1723662398403,3.74847,2667.8,2667.2,2.4043]
["bitfinex","ETHUSD",1723662398602,3.74847,2667.8,2667.3,4.29901]
["bitfinex","ETHUSD",1723662398805,3.74819,2668.0,2667.3,4.29901]
["bitfinex","ETHUSD",1723662399594,3.74828,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1723662399793,3.74828,2667.9,2667.5,0.804787]
["bitfinex","ETHUSD",1723662400695,3.74828,2667.9,2667.5,4.553597]
["bitfinex","ETHUSD",1723662401131,3.74799,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723662401893,7.49608,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723662402176,3.74813,2668.0,2667.6,4.2040157]
["bitfinex","ETHUSD",1723662402431,3.74799,2668.1,2667.6,4.2040157]
["bitfinex","ETHUSD",1723662402631,7.4961,2668.1,2667.6,4.2040157]
["bitfinex","ETHUSD",1723662402832,3.748,2668.1,2667.6,4.2040157]
["bitfinex","ETHUSD",1723662403027,2.3564,2668.3,2667.5,0.804787]
["bitfinex","ETHUSD",1723662403328,2.3564,2667.8,2666.9,0.78429835]
["bitfinex","ETHUSD",1723662403532,3.7481,2668.1,2666.4,3.75029]
["bitfinex","ETHUSD",1723662403533,3.74964,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723662403896,3.74981,2666.8,2666.3,2.4043]
["bitfinex","ETHUSD",1723662404106,7.49971,2666.8,2666.3,2.4043]
["bitfinex","ETHUSD",1723662404304,3.74981,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1723662404542,3.74959,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1723662405198,3.74975,2666.9,2666.3,0.621774]
["bitfinex","ETHUSD",1723662406147,3.74975,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723662406649,3.74975,2666.9,2666.3,0.621774]
["bitfinex","ETHUSD",1723662406810,7.49976,2666.8,2666.3,0.621774]
["bitfinex","ETHUSD",1723662407014,3.74962,2667.0,2666.3,4.372254]
["bitfinex","ETHUSD",1723662407213,7.4997,2666.8,2666.3,0.621774]
["bitfinex","ETHUSD",1723662407421,7.49971,2666.8,2666.3,0.621774]
["bitfinex","ETHUSD",1723662407825,3.74981,2666.8,2666.3,0.621774]
["bitfinex","ETHUSD",1723662408048,3.74981,2666.8,2666.3,4.372274]
["bitfinex","ETHUSD",1723662408351,7.49925,2667.0,2666.4,4.5626394]
["bitfinex","ETHUSD",1723662408532,3.74971,2666.9,2666.4,4.5626394]
["bitfinex","ETHUSD",1723662408738,3.74981,2666.8,2666.3,0.621774]
["bitfinex","ETHUSD",1723662408943,3.74981,2666.8,2666.3,4.372254]
["bitfinex","ETHUSD",1723662409871,3.74997,2666.7,2666.3,0.621774]
["bitfinex","ETHUSD",1723662410055,3.74981,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1723662410419,3.74961,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723662410618,3.74927,2667.2,2666.5,3.75021]
["bitfinex","ETHUSD",1723662410619,3.74927,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723662411022,7.49861,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723662411283,3.74927,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723662411433,11.21901,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723662411632,7.47,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1723662411827,3.74877,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1723662412362,3.74877,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1723662412930,3.74877,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1723662413141,3.74877,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723662413550,11.21849,2667.8,2667.2,4.29917]
["bitfinex","ETHUSD",1723662413760,7.47,2667.8,2667.3,3.74898]
["bitfinex","ETHUSD",1723662414044,7.47,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723662414450,11.21843,2667.8,2667.2,8.04831]
["bitfinex","ETHUSD",1723662414653,11.21843,2667.8,2667.3,4.553931]
["bitfinex","ETHUSD",1723662415465,7.47,2667.8,2667.3,4.553861]
["bitfinex","ETHUSD",1723662415677,7.47,2667.8,2667.4,6.03249]
["bitfinex","ETHUSD",1723662415979,7.47,2667.8,2667.4,2.2836]
["bitfinex","ETHUSD",1723662416390,3.74821,2668.0,2667.5,3.74878]
["bitfinex","ETHUSD",1723662416549,3.74821,2668.0,2667.6,0.603238]
["bitfinex","ETHUSD",1723662416932,7.49642,2668.0,2667.6,0.603238]
["bitfinex","ETHUSD",1723662417139,3.74821,2668.0,2667.4,2.2836]
["bitfinex","ETHUSD",1723662417354,3.74827,2667.9,2667.4,2.2836]
["bitfinex","ETHUSD",1723662417685,3.74827,2667.9,2667.4,6.03254]
["bitfinex","ETHUSD",1723662418648,3.74827,2667.9,2667.4,2.2836]
["bitfinex","ETHUSD",1723662419033,3.74827,2667.9,2667.4,6.03255]
["bitfinex","ETHUSD",1723662419667,3.74827,2667.9,2667.4,7.1461881]
["bitfinex","ETHUSD",1723662420686,3.74845,2667.8,2667.4,3.3972381]
["bitfinex","ETHUSD",1723662420910,3.74818,2668.0,2667.4,6.03256]
["bitfinex","ETHUSD",1723662421720,3.74833,2667.9,2667.4,2.2836]
["bitfinex","ETHUSD",1723662422355,3.74833,2667.9,2667.4,6.03256]
["bitfinex","ETHUSD",1723662422751,11.21773,2668.3,2667.4,2.2836]
["bitfinex","ETHUSD",1723662423135,3.74847,2667.8,2667.4,2.2836]
["bitfinex","ETHUSD",1723662423396,3.74876,2667.6,2667.1,2.4497]
["bitfinex","ETHUSD",1723662423598,3.74876,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723662423806,3.74897,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723662424512,3.74926,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723662424802,3.7494,2667.1,2666.6,8.11998]
["bitfinex","ETHUSD",1723662424948,3.74924,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1723662425153,3.74908,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723662425452,3.74877,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1723662426054,3.74877,2667.6,2667.0,7.49887]
["bitfinex","ETHUSD",1723662426387,3.74877,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723662426570,7.497,2667.8,2667.3,3.74907]
["bitfinex","ETHUSD",1723662426760,7.497,2667.8,2667.2,0.55]
["bitfinex","ETHUSD",1723662426761,3.74861,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723662426958,3.74861,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723662427255,3.74871,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1723662427583,7.49748,2667.6,2667.1,4.2993]
["bitfinex","ETHUSD",1723662427754,3.74871,2667.6,2667.1,4.2993]
["bitfinex","ETHUSD",1723662427957,3.74894,2667.5,2666.9,6.1993]
["bitfinex","ETHUSD",1723662428156,3.74907,2667.4,2666.9,6.1993]
["bitfinex","ETHUSD",1723662428499,3.74907,2667.4,2666.9,6.19929]
["bitfinex","ETHUSD",1723662428886,3.74876,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723662429618,3.74876,2667.6,2667.1,7.49868]
["bitfinex","ETHUSD",1723662429799,3.74876,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1723662430005,3.74876,2667.6,2667.1,7.49862]
["bitfinex","ETHUSD",1723662430189,3.74876,2667.6,2667.1,4.744148]
["bitfinex","ETHUSD",1723662430839,3.74876,2667.6,2667.1,0.994838]
["bitfinex","ETHUSD",1723662431040,3.74876,2667.6,2667.1,4.744188]
["bitfinex","ETHUSD",1723662432282,3.74897,2667.4,2666.9,6.19927]
["bitfinex","ETHUSD",1723662432445,3.74882,2667.5,2667.0,4.29942]
["bitfinex","ETHUSD",1723662432607,3.74911,2667.3,2666.9,2.4497]
["bitfinex","ETHUSD",1723662432807,2.3023,2667.8,2666.6,3.01767]
["bitfinex","ETHUSD",1723662433143,3.74946,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1723662433640,2.3023,2667.6,2666.8,3.7498]
["bitfinex","ETHUSD",1723662433833,3.74905,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1723662433991,3.74885,2667.5,2667.0,3.74946]
["bitfinex","ETHUSD",1723662434449,3.74885,2667.5,2667.1,0.614716]
["bitfinex","ETHUSD",1723662435114,3.74904,2667.4,2666.9,6.14733]
["bitfinex","ETHUSD",1723662435439,3.74904,2667.4,2666.7,3.74992]
["bitfinex","ETHUSD",1723662435440,3.74938,2667.2,2666.7,3.74992]
["bitfinex","ETHUSD",1723662435743,3.74938,2667.2,2666.7,7.4998]
["bitfinex","ETHUSD",1723662436071,3.74938,2667.2,2666.7,3.74988]
["bitfinex","ETHUSD",1723662436251,3.74938,2667.2,2666.7,4.739642]
["bitfinex","ETHUSD",1723662436613,7.49809,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723662437448,3.74911,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1723662437651,3.74904,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723662439256,7.49809,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723662439854,7.49809,2667.4,2666.8,4.8384262]
["bitfinex","ETHUSD",1723662440408,7.47,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1723662440409,3.74891,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723662440626,7.47,2667.6,2666.9,6.69087]
["bitfinex","ETHUSD",1723662440627,3.74897,2667.4,2666.9,6.69087]
["bitfinex","ETHUSD",1723662441026,3.74884,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1723662441229,3.74897,2667.4,2666.9,7.46882762]
["bitfinex","ETHUSD",1723662441600,3.74897,2667.4,2666.9,7.46873762]
["bitfinex","ETHUSD",1723662441802,3.74897,2667.4,2666.9,11.21832762]
["bitfinex","ETHUSD",1723662442002,3.74897,2667.4,2666.9,7.46873762]
["bitfinex","ETHUSD",1723662442703,3.74897,2667.4,2666.9,11.21833762]
["bitfinex","ETHUSD",1723662442957,11.21875,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723662443122,11.21875,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1723662443509,3.7489,2667.5,2667.0,1.12183376]
["bitfinex","ETHUSD",1723662443740,3.7489,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723662443942,11.21875,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1723662444304,11.21875,2667.6,2667.1,1.70620238]
["bitfinex","ETHUSD",1723662444953,3.74875,2667.6,2667.1,1.70620238]
["bitfinex","ETHUSD",1723662445160,3.74893,2667.5,2667.1,1.70620238]
["bitfinex","ETHUSD",1723662445452,3.74883,2667.5,2667.1,1.70620238]
["bitfinex","ETHUSD",1723662445632,3.74898,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1723662445840,3.74898,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723662446200,3.74883,2667.5,2667.0,4.29946]
["bitfinex","ETHUSD",1723662446406,3.74869,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723662446699,3.74869,2667.6,2667.2,0.429938]
["bitfinex","ETHUSD",1723662448327,3.74869,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723662449538,3.74883,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723662450539,3.74897,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723662450737,2.2599,2667.4,2666.6,2.2859]
["bitfinex","ETHUSD",1723662450938,2.2599,2667.4,2666.4,6.03626]
["bitfinex","ETHUSD",1723662450939,3.74974,2666.9,2666.4,6.03626]
["bitfinex","ETHUSD",1723662451140,7.49949,2666.9,2666.4,2.2859]
["bitfinex","ETHUSD",1723662451327,2.2599,2666.9,2666.1,2.2859]
["bitfinex","ETHUSD",1723662451513,3.75022,2666.6,2666.1,6.03667]
["bitfinex","ETHUSD",1723662452316,3.75017,2666.6,2666.1,2.2859]
["bitfinex","ETHUSD",1723662452521,3.75017,2666.6,2666.1,2.889576]
["bitfinex","ETHUSD",1723662452907,3.75017,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723662455771,3.75024,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1723662456045,7.50035,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723662456245,3.75031,2666.5,2666.2,3.0]
["bitfinex","ETHUSD",1723662456714,3.75017,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723662458447,7.50035,2666.6,2666.2,4.3391206]
["bitfinex","ETHUSD",1723662459310,3.75017,2666.6,2666.2,4.3391206]
["bitfinex","ETHUSD",1723662459515,3.75017,2666.6,2666.1,6.03669]
["bitfinex","ETHUSD",1723662460135,3.75024,2666.5,2666.1,2.2859]
["bitfinex","ETHUSD",1723662460519,3.75024,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1723662460849,3.75024,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723662461357,3.75053,2666.3,2665.9,2.2859]
["bitfinex","ETHUSD",1723662461517,3.75075,2666.2,2665.6,3.75142]
["bitfinex","ETHUSD",1723662461718,3.75053,2666.3,2665.7,6.58717]
["bitfinex","ETHUSD",1723662461932,3.75067,2666.2,2665.7,6.58717]
["bitfinex","ETHUSD",1723662462843,3.75087,2666.1,2665.7,2.2859]
["bitfinex","ETHUSD",1723662463045,3.75087,2666.1,2665.7,5.2859]
["bitfinex","ETHUSD",1723662463219,3.75087,2666.1,2665.7,3.489632]
["bitfinex","ETHUSD",1723662463724,3.75121,2665.8,2665.4,2.2691]
["bitfinex","ETHUSD",1723662463936,3.75121,2665.8,2664.8,7.60217415]
["bitfinex","ETHUSD",1723662463937,2.4131,2666.0,2665.1,6.02126]
["bitfinex","ETHUSD",1723662464249,3.75173,2665.5,2665.1,2.2691]
["bitfinex","ETHUSD",1723662464618,3.75171,2665.5,2665.1,2.2691]
["bitfinex","ETHUSD",1723662465475,3.75171,2665.5,2664.8,2.2691]
["bitfinex","ETHUSD",1723662465476,3.75229,2665.1,2664.8,2.2691]
["bitfinex","ETHUSD",1723662465767,3.75242,2665.0,2664.5,2.2691]
["bitfinex","ETHUSD",1723662465970,3.75242,2665.0,2664.5,3.246655]
["bitfinex","ETHUSD",1723662466301,6.16477,2665.5,2664.5,6.999645]
["bitfinex","ETHUSD",1723662466302,3.75214,2665.2,2664.5,6.999645]
["bitfinex","ETHUSD",1723662466418,3.75158,2665.6,2664.9,3.75237]
["bitfinex","ETHUSD",1723662466829,3.75193,2665.3,2664.8,2.2896]
["bitfinex","ETHUSD",1723662467052,2.786093,2665.3,2664.5,2.2896]
["bitfinex","ETHUSD",1723662467214,3.75261,2664.9,2664.5,2.2896]
["bitfinex","ETHUSD",1723662467654,3.75271,2664.8,2664.5,2.2896]
["bitfinex","ETHUSD",1723662467851,3.7528,2664.7,2664.2,2.2896]
["bitfinex","ETHUSD",1723662468581,3.7528,2664.7,2664.2,6.04299]
["bitfinex","ETHUSD",1723662468718,3.7528,2664.7,2664.3,0.979652]
["bitfinex","ETHUSD",1723662468919,3.75255,2664.9,2664.3,0.979652]
["bitfinex","ETHUSD",1723662469236,3.75255,2664.9,2664.2,2.2896]
["bitfinex","ETHUSD",1723662469436,3.75255,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723662469636,2.786093,2665.3,2664.5,2.8396]
["bitfinex","ETHUSD",1723662469637,3.75198,2665.3,2664.5,2.8396]
["bitfinex","ETHUSD",1723662469877,7.50398,2665.3,2664.5,2.2896]
["bitfinex","ETHUSD",1723662470118,3.75208,2665.2,2664.6,4.30282]
["bitfinex","ETHUSD",1723662470232,2.4109,2665.5,2664.6,4.30282]
["bitfinex","ETHUSD",1723662470233,6.16262,2665.5,2664.8,3.75259]
["bitfinex","ETHUSD",1723662470665,3.75199,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1723662471032,3.75172,2665.5,2664.9,2.2896]
["bitfinex","ETHUSD",1723662471228,3.75171,2665.5,2664.9,2.2896]
["bitfinex","ETHUSD",1723662471424,3.75171,2665.5,2665.0,4.30233]
["bitfinex","ETHUSD",1723662471641,3.75171,2665.5,2665.0,5.336775]
["bitfinex","ETHUSD",1723662472057,3.75171,2665.5,2665.0,1.584445]
["bitfinex","ETHUSD",1723662472058,3.7519,2665.4,2665.0,1.584445]
["bitfinex","ETHUSD",1723662472260,3.75199,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723662472448,3.75199,2665.3,2664.7,3.75274]
["bitfinex","ETHUSD",1723662472647,3.75199,2665.3,2664.8,4.30261]
["bitfinex","ETHUSD",1723662472836,3.75199,2665.3,2664.8,5.350552]
["bitfinex","ETHUSD",1723662473038,3.75168,2665.5,2664.8,5.350452]
["bitfinex","ETHUSD",1723662473385,3.75168,2665.5,2664.9,6.1764]
["bitfinex","ETHUSD",1723662473661,7.50341,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662474161,7.5034,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662474341,3.75168,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662474531,7.5034,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662474730,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662475761,7.50341,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662475947,3.75168,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662476154,7.5034,2665.5,2665.0,0.9178]
["bitfinex","ETHUSD",1723662476855,3.75179,2665.4,2665.0,0.9178]
["bitfinex","ETHUSD",1723662477354,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662477686,3.75179,2665.4,2664.6,3.75281]
["bitfinex","ETHUSD",1723662477687,3.75217,2665.2,2664.6,6.15931]
["bitfinex","ETHUSD",1723662477894,3.75217,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1723662479148,3.75234,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723662479352,3.75244,2665.0,2664.6,2.4065]
["bitfinex","ETHUSD",1723662479578,7.5049,2665.0,2664.6,2.4065]
["bitfinex","ETHUSD",1723662479987,3.75244,2665.0,2664.6,2.4065]
["bitfinex","ETHUSD",1723662480190,7.50487,2665.0,2664.4,9.15961]
["bitfinex","ETHUSD",1723662480396,7.50487,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662480608,3.75255,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662480963,3.75243,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662481163,3.7527,2664.8,2664.4,2.4065]
["bitfinex","ETHUSD",1723662481570,7.5054,2664.8,2664.2,6.06497]
["bitfinex","ETHUSD",1723662481873,3.7527,2664.8,2664.2,6.06497]
["bitfinex","ETHUSD",1723662482386,3.75252,2664.9,2664.2,6.06497]
["bitfinex","ETHUSD",1723662482597,3.75252,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723662482799,3.75262,2664.8,2664.4,0.981815]
["bitfinex","ETHUSD",1723662483126,3.75292,2664.6,2664.2,2.3116]
["bitfinex","ETHUSD",1723662483280,3.75292,2664.6,2664.2,5.3116]
["bitfinex","ETHUSD",1723662483802,3.75317,2664.5,2664.2,2.3116]
["bitfinex","ETHUSD",1723662484397,3.75271,2664.8,2664.2,6.06497]
["bitfinex","ETHUSD",1723662484597,3.75292,2664.6,2664.2,2.918097]
["bitfinex","ETHUSD",1723662484900,3.75344,2664.3,2663.7,6.06572]
["bitfinex","ETHUSD",1723662485066,3.75397,2663.9,2663.4,2.3116]
["bitfinex","ETHUSD",1723662485482,3.75397,2663.9,2663.4,6.06607]
["bitfinex","ETHUSD",1723662485776,8.97,2664.2,2663.5,3.75438]
["bitfinex","ETHUSD",1723662486002,8.97,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1723662486179,8.97,2664.2,2663.7,4.129497]
["bitfinex","ETHUSD",1723662487006,8.97,2664.2,2663.4,2.3116]
["bitfinex","ETHUSD",1723662487007,3.75388,2664.0,2663.4,2.3116]
["bitfinex","ETHUSD",1723662487312,3.75387,2664.0,2663.4,6.06612]
["bitfinex","ETHUSD",1723662487513,3.75387,2664.0,2663.5,3.0]
["bitfinex","ETHUSD",1723662488180,3.75387,2664.0,2663.4,2.3116]
["bitfinex","ETHUSD",1723662488386,3.75406,2663.8,2663.4,2.3116]
["bitfinex","ETHUSD",1723662488794,7.50776,2664.0,2663.4,2.3116]
["bitfinex","ETHUSD",1723662488992,3.75385,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723662489209,7.50771,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723662489540,7.50768,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723662489825,8.97,2664.2,2663.4,6.06616]
["bitfinex","ETHUSD",1723662489826,12.72356,2664.2,2663.4,6.06616]
["bitfinex","ETHUSD",1723662489985,3.7537,2664.1,2663.5,4.360986]
["bitfinex","ETHUSD",1723662491284,3.75376,2664.0,2663.5,0.606616]
["bitfinex","ETHUSD",1723662491485,3.75376,2664.0,2663.4,6.0661]
["bitfinex","ETHUSD",1723662491811,7.5076,2664.0,2663.4,6.0661]
["bitfinex","ETHUSD",1723662492117,12.72355,2664.2,2663.4,2.3116]
["bitfinex","ETHUSD",1723662492415,3.75377,2664.0,2663.4,9.8206]
["bitfinex","ETHUSD",1723662492842,12.72355,2664.2,2663.4,2.3116]
["bitfinex","ETHUSD",1723662493046,12.72355,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1723662493221,3.75361,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723662493555,8.97,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1723662493853,8.97,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1723662494527,8.97,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1723662494859,12.72348,2664.2,2663.6,8.05841]
["bitfinex","ETHUSD",1723662495016,12.72348,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1723662495423,12.72348,2664.2,2663.6,9.118527]
["bitfinex","ETHUSD",1723662495724,8.97,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1723662495963,8.97,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1723662498582,1.5,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1723662498775,5.25348,2664.2,2663.6,9.118557]
["bitfinex","ETHUSD",1723662499467,5.25348,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1723662499643,3.75361,2664.1,2663.6,5.364327]
["bitfinex","ETHUSD",1723662499842,3.75382,2664.0,2663.4,2.3116]
["bitfinex","ETHUSD",1723662500072,3.75399,2663.9,2663.4,2.3116]
["bitfinex","ETHUSD",1723662500465,3.75399,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1723662501146,3.75375,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1723662501360,3.75375,2664.0,2663.5,4.184796]
["bitfinex","ETHUSD",1723662501753,3.75361,2664.1,2663.5,4.184796]
["bitfinex","ETHUSD",1723662502055,3.75361,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723662502386,3.75361,2664.1,2663.5,4.184796]
["bitfinex","ETHUSD",1723662502387,3.75376,2664.0,2663.5,0.430436]
["bitfinex","ETHUSD",1723662502684,3.75376,2664.0,2663.5,4.184886]
["bitfinex","ETHUSD",1723662503881,3.75376,2664.0,2663.5,0.430436]
["bitfinex","ETHUSD",1723662504086,3.75376,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1723662504266,3.75396,2663.9,2663.4,8.05907]
["bitfinex","ETHUSD",1723662504777,3.75396,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723662504983,7.50797,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723662505358,3.75396,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723662505586,3.75396,2663.9,2663.4,5.343329]
["bitfinex","ETHUSD",1723662506490,7.50796,2663.9,2663.4,5.343329]
["bitfinex","ETHUSD",1723662506988,3.75396,2663.9,2663.4,5.343329]
["bitfinex","ETHUSD",1723662507985,3.75396,2663.9,2663.4,9.097849]
["bitfinex","ETHUSD",1723662508395,3.7537,2664.1,2663.5,2.3167]
["bitfinex","ETHUSD",1723662508570,3.75369,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1723662509568,3.75375,2664.0,2663.5,6.8371529]
["bitfinex","ETHUSD",1723662509891,3.75391,2663.9,2663.5,2.3167]
["bitfinex","ETHUSD",1723662510063,3.75391,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723662510271,3.75405,2663.8,2663.4,4.30452]
["bitfinex","ETHUSD",1723662510464,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723662511266,3.75425,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1723662511494,3.75434,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662511677,3.75451,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723662511988,3.75451,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723662512183,3.75462,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723662512595,7.50876,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662512912,3.75434,2663.6,2663.1,4.305]
["bitfinex","ETHUSD",1723662513215,3.75434,2663.6,2663.2,3.75488]
["bitfinex","ETHUSD",1723662513384,11.22397,2663.9,2663.2,3.75487]
["bitfinex","ETHUSD",1723662513586,11.22397,2663.9,2663.4,3.75453]
["bitfinex","ETHUSD",1723662514201,3.75425,2663.7,2663.3,2.3167]
["bitfinex","ETHUSD",1723662514412,11.22398,2663.9,2663.3,2.3167]
["bitfinex","ETHUSD",1723662514413,3.75415,2663.8,2663.3,6.07142]
["bitfinex","ETHUSD",1723662514615,3.75415,2663.8,2663.3,9.82614]
["bitfinex","ETHUSD",1723662514775,7.47,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1723662514979,7.47,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723662515179,7.47,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1723662516190,3.75406,2663.8,2663.3,2.3167]
["bitfinex","ETHUSD",1723662516399,3.75434,2663.6,2663.1,6.74294]
["bitfinex","ETHUSD",1723662517214,6.08796,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1723662517383,7.47,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1723662517783,11.2239,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723662518231,7.47,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1723662518424,7.47,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1723662518720,7.47,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1723662519024,11.22401,2663.9,2663.4,6.988412]
["bitfinex","ETHUSD",1723662519225,11.22401,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723662519663,7.47,2663.9,2663.5,4.30444]
["bitfinex","ETHUSD",1723662521532,7.47,2663.9,2663.7,7.50824]
["bitfinex","ETHUSD",1723662522090,7.47,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1723662522466,3.75333,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723662523393,3.75328,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1723662523592,3.0,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1723662523593,3.75291,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723662523828,3.75306,2664.5,2663.9,9.85655]
["bitfinex","ETHUSD",1723662524051,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723662524052,3.75334,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723662524433,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723662524807,3.75335,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723662525237,7.5068,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723662525438,3.75361,2664.1,2663.6,2.349]
["bitfinex","ETHUSD",1723662525642,3.75361,2664.1,2663.5,9.46722584]
["bitfinex","ETHUSD",1723662525643,3.75375,2664.0,2663.5,3.75431]
["bitfinex","ETHUSD",1723662525807,3.7539,2663.9,2663.4,0.78429835]
["bitfinex","ETHUSD",1723662526008,3.75371,2664.1,2663.4,0.78429835]
["bitfinex","ETHUSD",1723662526009,3.75371,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1723662526350,3.75371,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1723662526571,2.4411,2664.2,2663.5,3.75434]
["bitfinex","ETHUSD",1723662526572,6.19467,2664.2,2663.7,3.75411]
["bitfinex","ETHUSD",1723662526712,7.50685,2664.3,2663.7,3.75411]
["bitfinex","ETHUSD",1723662527054,3.75361,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1723662527553,3.75342,2664.3,2663.7,7.50817]
["bitfinex","ETHUSD",1723662527848,7.50685,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723662528149,7.50686,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723662528347,3.75342,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1723662528518,3.75358,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723662528720,3.75358,2664.2,2663.6,9.85745]
["bitfinex","ETHUSD",1723662528947,3.75358,2664.2,2663.6,11.02050422]
["bitfinex","ETHUSD",1723662529244,3.75358,2664.2,2663.7,5.71263995]
["bitfinex","ETHUSD",1723662529447,3.75358,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723662529658,3.75357,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723662529855,7.50714,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723662530042,3.75357,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723662530355,3.75357,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1723662530657,3.75357,2664.2,2663.8,1.95838481]
["bitfinex","ETHUSD",1723662530821,3.75357,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1723662531027,3.75327,2664.4,2663.7,4.93590959]
["bitfinex","ETHUSD",1723662531028,3.75337,2664.3,2663.7,4.93590959]
["bitfinex","ETHUSD",1723662531227,3.75337,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1723662531446,3.75337,2664.3,2663.7,4.93590959]
["bitfinex","ETHUSD",1723662531447,1.5,2664.1,2663.7,4.93590959]
["bitfinex","ETHUSD",1723662531647,1.5,2664.1,2663.6,3.13329835]
["bitfinex","ETHUSD",1723662531852,1.5,2664.1,2663.7,2.50850903]
["bitfinex","ETHUSD",1723662532053,1.5,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723662532356,1.5,2664.1,2663.7,4.30417]
["bitfinex","ETHUSD",1723662533253,3.75377,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723662533418,1.5,2664.1,2663.6,4.30423]
["bitfinex","ETHUSD",1723662533621,5.25368,2664.1,2663.6,4.30423]
["bitfinex","ETHUSD",1723662534017,3.75411,2663.8,2663.4,0.78429835]
["bitfinex","ETHUSD",1723662534217,1.5,2664.1,2663.0,4.53933835]
["bitfinex","ETHUSD",1723662534218,3.7544,2663.6,2663.0,4.53933835]
["bitfinex","ETHUSD",1723662534437,3.7546,2663.4,2663.1,1.95886538]
["bitfinex","ETHUSD",1723662534636,3.7546,2663.4,2662.8,7.67400594]
["bitfinex","ETHUSD",1723662534637,3.75475,2663.3,2662.8,6.88823835]
["bitfinex","ETHUSD",1723662534839,3.75488,2663.2,2662.7,0.78429835]
["bitfinex","ETHUSD",1723662535161,3.75517,2663.0,2662.5,0.78429835]
["bitfinex","ETHUSD",1723662535519,3.75517,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1723662535948,3.75546,2662.8,2662.4,2.2505]
["bitfinex","ETHUSD",1723662536717,3.75546,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1723662536916,3.75546,2662.8,2662.3,4.43737284]
["bitfinex","ETHUSD",1723662537121,3.75546,2662.8,2662.3,0.68124284]
["bitfinex","ETHUSD",1723662537322,3.75546,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1723662537524,3.75546,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1723662538061,2.2851,2663.1,2661.8,4.54106835]
["bitfinex","ETHUSD",1723662538062,3.75609,2662.4,2661.8,4.54106835]
["bitfinex","ETHUSD",1723662538356,3.75636,2662.2,2661.7,2.2884]
["bitfinex","ETHUSD",1723662538557,3.75616,2662.3,2661.8,0.22884]
["bitfinex","ETHUSD",1723662538775,3.7557,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1723662538934,3.7557,2662.7,2662.2,2.2735]
["bitfinex","ETHUSD",1723662539261,3.75594,2662.5,2661.9,6.03009]
["bitfinex","ETHUSD",1723662539551,7.51165,2662.6,2661.9,6.03009]
["bitfinex","ETHUSD",1723662539751,3.7558,2662.6,2662.0,0.625893]
["bitfinex","ETHUSD",1723662539963,7.51163,2662.6,2662.0,0.625893]
["bitfinex","ETHUSD",1723662540116,3.75588,2662.5,2661.9,6.03009]
["bitfinex","ETHUSD",1723662540320,3.75601,2662.4,2661.8,0.22884]
["bitfinex","ETHUSD",1723662540541,3.75637,2662.2,2661.6,2.4247]
["bitfinex","ETHUSD",1723662540754,2.3618,2662.5,2661.6,2.4247]
["bitfinex","ETHUSD",1723662540957,3.75665,2662.0,2661.3,6.18213]
["bitfinex","ETHUSD",1723662541155,2.3618,2662.3,2661.3,2.4247]
["bitfinex","ETHUSD",1723662541461,3.796,2662.5,2661.1,4.28515308]
["bitfinex","ETHUSD",1723662541462,3.75701,2661.7,2661.1,4.28515308]
["bitfinex","ETHUSD",1723662541659,3.75701,2661.7,2661.1,1.04678931]
["bitfinex","ETHUSD",1723662541834,3.75673,2661.9,2661.2,3.75758]
["bitfinex","ETHUSD",1723662542034,3.75622,2662.3,2661.6,3.75705]
["bitfinex","ETHUSD",1723662542233,3.75573,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1723662542487,3.75604,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1723662542618,3.75604,2662.4,2661.7,2.2912]
["bitfinex","ETHUSD",1723662542821,6.11584,2662.4,2661.7,2.80229779]
["bitfinex","ETHUSD",1723662543165,3.75623,2662.3,2661.7,2.80229779]
["bitfinex","ETHUSD",1723662543762,3.75581,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1723662543763,7.51164,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1723662543934,3.75581,2662.6,2661.8,3.75677]
["bitfinex","ETHUSD",1723662544136,3.75581,2662.6,2661.9,4.30662]
["bitfinex","ETHUSD",1723662544534,3.75552,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1723662544740,7.51105,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1723662545155,3.75552,2662.8,2662.1,3.75641]
["bitfinex","ETHUSD",1723662545371,3.75566,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723662545584,3.75518,2663.0,2661.9,0.55]
["bitfinex","ETHUSD",1723662546159,3.7558,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1723662546350,3.7558,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723662547572,3.75572,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723662548370,3.75576,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723662548574,3.75598,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723662548788,3.7561,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723662548958,3.7561,2662.4,2661.8,3.55]
["bitfinex","ETHUSD",1723662549271,3.7563,2662.2,2661.8,3.55]
["bitfinex","ETHUSD",1723662550196,3.75615,2662.3,2661.8,3.55]
["bitfinex","ETHUSD",1723662550536,3.75652,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1723662550745,3.75658,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723662551050,3.75672,2661.9,2661.4,2.3671]
["bitfinex","ETHUSD",1723662551255,3.75693,2661.8,2661.1,6.12487]
["bitfinex","ETHUSD",1723662551460,3.75714,2661.6,2661.1,2.3671]
["bitfinex","ETHUSD",1723662551675,3.75714,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1723662552500,3.75714,2661.6,2661.1,3.75783]
["bitfinex","ETHUSD",1723662552882,3.75714,2661.6,2661.0,3.75793]
["bitfinex","ETHUSD",1723662553233,3.75714,2661.6,2661.0,5.046237]
["bitfinex","ETHUSD",1723662553447,3.75694,2661.8,2661.0,1.288307]
["bitfinex","ETHUSD",1723662553726,3.75693,2661.8,2661.2,3.75756]
["bitfinex","ETHUSD",1723662554423,3.75665,2662.0,2661.2,3.75756]
["bitfinex","ETHUSD",1723662554424,3.75665,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1723662554581,3.75671,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723662555116,3.75665,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723662555332,7.51331,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723662555516,3.75665,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723662555821,3.75665,2662.0,2661.3,2.3274]
["bitfinex","ETHUSD",1723662556020,7.51334,2662.0,2661.4,3.75739]
["bitfinex","ETHUSD",1723662556318,7.51334,2662.0,2661.3,2.3274]
["bitfinex","ETHUSD",1723662556319,3.75665,2662.0,2661.3,2.3274]
["bitfinex","ETHUSD",1723662556522,3.75665,2662.0,2661.4,3.75732]
["bitfinex","ETHUSD",1723662556729,3.75665,2662.0,2661.4,7.51462]
["bitfinex","ETHUSD",1723662557427,3.75665,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1723662557614,3.75634,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1723662557818,4.378204,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1723662558220,8.134614,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1723662558397,8.134614,2662.2,2661.4,3.75728]
["bitfinex","ETHUSD",1723662558398,4.378204,2662.2,2661.4,3.75728]
["bitfinex","ETHUSD",1723662558600,4.378204,2662.2,2661.5,0.55]
["bitfinex","ETHUSD",1723662558834,3.75658,2662.0,2661.5,4.30724]
["bitfinex","ETHUSD",1723662560030,3.75702,2661.7,2661.0,2.2904]
["bitfinex","ETHUSD",1723662560232,3.75702,2661.7,2661.1,4.30774]
["bitfinex","ETHUSD",1723662560396,3.75702,2661.7,2661.2,3.0]
["bitfinex","ETHUSD",1723662561032,3.75717,2661.6,2661.2,3.0]
["bitfinex","ETHUSD",1723662561238,3.75717,2661.6,2661.0,6.04835]
["bitfinex","ETHUSD",1723662561632,3.75709,2661.7,2661.0,6.04835]
["bitfinex","ETHUSD",1723662561827,3.75727,2661.6,2661.0,6.04835]
["bitfinex","ETHUSD",1723662562602,6.2191,2661.9,2661.1,3.75779]
["bitfinex","ETHUSD",1723662562861,2.4623,2661.9,2661.1,4.30779]
["bitfinex","ETHUSD",1723662563003,3.75733,2661.5,2661.0,2.2904]
["bitfinex","ETHUSD",1723662563758,3.75733,2661.5,2661.0,6.04835]
["bitfinex","ETHUSD",1723662564847,3.75733,2661.5,2661.0,2.2904]
["bitfinex","ETHUSD",1723662565228,7.51469,2661.5,2661.0,2.2904]
["bitfinex","ETHUSD",1723662565431,3.75749,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723662565735,3.75757,2661.3,2660.7,9.07123]
["bitfinex","ETHUSD",1723662566048,3.75733,2661.5,2660.7,9.07123]
["bitfinex","ETHUSD",1723662566049,3.75771,2661.2,2660.7,2.3129]
["bitfinex","ETHUSD",1723662566253,3.75834,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1723662566463,3.75834,2660.8,2660.1,6.14207]
["bitfinex","ETHUSD",1723662566620,2.3935,2661.0,2660.1,6.14207]
["bitfinex","ETHUSD",1723662566621,3.75855,2660.6,2660.1,2.3829]
["bitfinex","ETHUSD",1723662566830,3.75773,2661.2,2659.7,3.75972]
["bitfinex","ETHUSD",1723662566831,3.75911,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1723662567001,3.75927,2660.1,2659.5,6.2703317]
["bitfinex","ETHUSD",1723662567201,3.796,2660.4,2659.5,2.5103617]
["bitfinex","ETHUSD",1723662567566,3.796,2660.4,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662567567,3.75975,2659.8,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662567843,3.75919,2660.2,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662568066,7.51839,2660.2,2659.6,4.27278219]
["bitfinex","ETHUSD",1723662568268,3.75961,2659.9,2659.5,0.58635478]
["bitfinex","ETHUSD",1723662568477,3.75961,2659.9,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662568681,3.75905,2660.3,2659.6,3.75995]
["bitfinex","ETHUSD",1723662568881,2.71401818,2662.4,2659.7,4.21867308]
["bitfinex","ETHUSD",1723662568882,3.75837,2660.8,2659.7,4.21867308]
["bitfinex","ETHUSD",1723662569170,3.75675,2661.9,2659.7,4.21867308]
["bitfinex","ETHUSD",1723662569171,3.75775,2661.2,2660.5,3.75864]
["bitfinex","ETHUSD",1723662569345,3.75775,2661.2,2660.5,6.2469]
["bitfinex","ETHUSD",1723662569346,4.133625,2661.1,2660.5,6.2469]
["bitfinex","ETHUSD",1723662570246,4.133615,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723662570449,3.75784,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723662570649,3.75775,2661.2,2660.6,3.75855]
["bitfinex","ETHUSD",1723662571170,7.55302,2661.7,2660.5,2.4883]
["bitfinex","ETHUSD",1723662571171,2.2604,2661.8,2661.0,3.75785]
["bitfinex","ETHUSD",1723662571343,3.75727,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1723662571545,3.75756,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723662571955,3.75777,2661.2,2660.6,3.75849]
["bitfinex","ETHUSD",1723662572148,3.75747,2661.4,2660.6,3.75849]
["bitfinex","ETHUSD",1723662572404,3.75747,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1723662573183,3.75757,2661.3,2660.8,3.75825]
["bitfinex","ETHUSD",1723662573381,3.75757,2661.3,2660.7,3.7584]
["bitfinex","ETHUSD",1723662573781,4.133087,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1723662573984,3.75736,2661.5,2660.8,3.75824]
["bitfinex","ETHUSD",1723662574197,3.75743,2661.4,2660.8,3.75824]
["bitfinex","ETHUSD",1723662574487,3.75714,2661.6,2660.8,0.75167]
["bitfinex","ETHUSD",1723662574790,3.75721,2661.6,2661.0,3.7579]
["bitfinex","ETHUSD",1723662574953,3.75708,2661.7,2661.1,3.75784]
["bitfinex","ETHUSD",1723662575287,3.75708,2661.7,2660.5,6.24691]
["bitfinex","ETHUSD",1723662575288,3.75796,2661.1,2660.4,3.75872]
["bitfinex","ETHUSD",1723662575517,2.4719,2661.2,2660.2,2.3112]
["bitfinex","ETHUSD",1723662575518,3.75813,2660.9,2660.2,6.07018]
["bitfinex","ETHUSD",1723662575719,7.51665,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1723662576017,3.75827,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1723662576782,3.75849,2660.7,2660.1,3.7592]
["bitfinex","ETHUSD",1723662577306,3.75908,2660.3,2659.6,6.01627]
["bitfinex","ETHUSD",1723662577682,3.75919,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1723662578290,3.75927,2660.1,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662578521,3.75908,2660.3,2659.6,3.75992]
["bitfinex","ETHUSD",1723662578824,4.134988,2660.3,2659.6,3.75992]
["bitfinex","ETHUSD",1723662578999,4.134988,2660.3,2659.6,7.51979]
["bitfinex","ETHUSD",1723662579320,4.134978,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1723662579524,3.75877,2660.5,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662579525,3.75877,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1723662579729,3.75847,2660.7,2659.8,3.75966]
["bitfinex","ETHUSD",1723662579730,3.75847,2660.7,2660.0,3.75935]
["bitfinex","ETHUSD",1723662580097,3.75864,2660.6,2660.0,3.75935]
["bitfinex","ETHUSD",1723662580408,3.75847,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1723662580614,3.75847,2660.7,2660.1,7.51846]
["bitfinex","ETHUSD",1723662580824,6.2277,2660.9,2660.1,8.498666]
["bitfinex","ETHUSD",1723662580825,3.75828,2660.8,2660.1,8.498666]
["bitfinex","ETHUSD",1723662581005,3.75828,2660.8,2660.2,3.759]
["bitfinex","ETHUSD",1723662581325,2.4695,2660.9,2660.1,8.498606]
["bitfinex","ETHUSD",1723662581490,3.75831,2660.8,2660.2,3.75898]
["bitfinex","ETHUSD",1723662583056,2.4695,2660.9,2660.3,3.75894]
["bitfinex","ETHUSD",1723662583355,11.84345,2661.4,2660.5,3.75858]
["bitfinex","ETHUSD",1723662583356,3.75786,2661.1,2660.5,3.75858]
["bitfinex","ETHUSD",1723662583533,3.75786,2661.1,2660.6,3.75854]
["bitfinex","ETHUSD",1723662584259,3.75772,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1723662584480,6.14477,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1723662584763,6.14477,2661.3,2660.7,3.75832]
["bitfinex","ETHUSD",1723662585063,6.14477,2661.3,2660.6,7.51693]
["bitfinex","ETHUSD",1723662585224,6.14477,2661.3,2660.6,3.75846]
["bitfinex","ETHUSD",1723662585225,3.75771,2661.2,2660.6,3.75846]
["bitfinex","ETHUSD",1723662585555,6.14477,2661.3,2660.4,3.75874]
["bitfinex","ETHUSD",1723662585556,3.75804,2661.0,2660.4,7.51747]
["bitfinex","ETHUSD",1723662585932,3.75774,2661.2,2660.4,7.51747]
["bitfinex","ETHUSD",1723662585933,3.75784,2661.1,2660.4,3.75873]
["bitfinex","ETHUSD",1723662586461,3.75774,2661.2,2660.4,3.75873]
["bitfinex","ETHUSD",1723662586462,3.75774,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1723662586754,3.75786,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1723662587346,3.7577,2661.2,2660.6,3.75844]
["bitfinex","ETHUSD",1723662587745,2.3872,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1723662587946,7.47,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723662588155,11.22742,2661.4,2660.8,3.75818]
["bitfinex","ETHUSD",1723662588462,3.75758,2661.3,2660.8,3.75818]
["bitfinex","ETHUSD",1723662588665,7.47,2661.4,2660.8,7.51635]
["bitfinex","ETHUSD",1723662588855,11.22742,2661.4,2660.8,7.51635]
["bitfinex","ETHUSD",1723662589027,11.22742,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1723662590431,3.75756,2661.3,2660.8,3.75817]
["bitfinex","ETHUSD",1723662590978,7.47,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1723662591344,7.47,2661.4,2661.0,3.75795]
["bitfinex","ETHUSD",1723662591640,19.6,2661.7,2661.0,0.375795]
["bitfinex","ETHUSD",1723662591864,19.6,2661.7,2661.2,2.3785]
["bitfinex","ETHUSD",1723662592148,19.6,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1723662592350,2.3294,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1723662592754,11.22651,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1723662593081,11.22651,2662.1,2661.5,3.7572]
["bitfinex","ETHUSD",1723662593295,11.22651,2662.1,2661.3,4.30747]
["bitfinex","ETHUSD",1723662593296,3.75663,2662.0,2661.4,3.75737]
["bitfinex","ETHUSD",1723662593446,11.22651,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1723662594083,14.98305,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1723662594249,11.22651,2662.1,2661.5,3.75716]
["bitfinex","ETHUSD",1723662594448,3.75658,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1723662594970,3.75697,2661.8,2661.2,6.13618]
["bitfinex","ETHUSD",1723662595180,2.3497,2662.0,2660.9,3.75802]
["bitfinex","ETHUSD",1723662595360,2.3497,2662.0,2661.0,3.0]
["bitfinex","ETHUSD",1723662595761,3.75723,2661.6,2661.0,6.75789]
["bitfinex","ETHUSD",1723662596246,3.75694,2661.8,2661.1,3.75782]
["bitfinex","ETHUSD",1723662596468,6.10637,2662.0,2661.1,0.675782]
["bitfinex","ETHUSD",1723662596469,3.75673,2661.9,2661.1,0.675782]
["bitfinex","ETHUSD",1723662596713,6.10628,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1723662596996,9.86293,2662.0,2661.5,3.75715]
["bitfinex","ETHUSD",1723662597210,9.86293,2662.0,2661.3,9.92369]
["bitfinex","ETHUSD",1723662597499,6.10628,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1723662597705,7.47,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1723662597849,7.47,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1723662598070,11.22594,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1723662598711,11.22594,2662.5,2661.9,7.51325]
["bitfinex","ETHUSD",1723662598926,11.22594,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1723662599080,7.47,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1723662599632,7.47,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723662600143,11.22596,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723662600308,11.22596,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1723662600309,7.47,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1723662600509,7.47,2662.5,2661.9,4.748802]
["bitfinex","ETHUSD",1723662600708,3.75601,2662.4,2661.9,4.748802]
["bitfinex","ETHUSD",1723662600902,3.75615,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723662601444,3.7563,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1723662601590,3.75601,2662.4,2661.7,3.75689]
["bitfinex","ETHUSD",1723662601996,3.75601,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1723662602235,7.47,2662.5,2661.5,3.025399]
["bitfinex","ETHUSD",1723662602543,7.47,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1723662602706,11.22588,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1723662603093,3.75601,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1723662603291,7.47,2662.5,2661.9,3.75662]
["bitfinex","ETHUSD",1723662603635,7.47,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1723662603801,7.47,2662.5,2662.0,3.7565]
["bitfinex","ETHUSD",1723662603998,7.47,2662.5,2662.2,3.7562]
["bitfinex","ETHUSD",1723662605610,3.75552,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723662605770,7.51108,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723662606554,3.75587,2662.5,2662.0,6.22898]
["bitfinex","ETHUSD",1723662606813,3.75587,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1723662608466,3.75583,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1723662608961,3.7558,2662.6,2662.0,3.75648]
["bitfinex","ETHUSD",1723662609343,7.47,2662.9,2661.9,2.373]
["bitfinex","ETHUSD",1723662609543,11.22537,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1723662610339,7.47,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1723662610678,3.75523,2663.0,2662.5,3.75582]
["bitfinex","ETHUSD",1723662611029,14.97996,2663.2,2662.6,3.75568]
["bitfinex","ETHUSD",1723662611244,3.75502,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723662611440,11.22497,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723662611871,14.97994,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723662612070,11.22497,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723662612229,14.97995,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723662612570,3.75504,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1723662613974,11.22497,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723662614334,11.22497,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1723662614539,7.47,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1723662615971,11.22489,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1723662616869,11.22489,2663.2,2662.6,7.51128]
["bitfinex","ETHUSD",1723662617076,11.22489,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1723662617889,11.22489,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1723662618066,7.47,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1723662618590,9.8095,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1723662618885,15.88405,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1723662619387,13.5634,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723662619600,7.47,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723662619751,9.8095,2664.2,2663.0,2.2585]
["bitfinex","ETHUSD",1723662619957,3.75434,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662620257,7.50822,2663.8,2663.1,7.5099]
["bitfinex","ETHUSD",1723662620454,3.75409,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723662620681,11.22401,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1723662620867,3.75416,2663.8,2663.2,4.731644]
["bitfinex","ETHUSD",1723662621751,3.75415,2663.8,2663.2,0.976844]
["bitfinex","ETHUSD",1723662621962,3.75415,2663.8,2663.2,4.731704]
["bitfinex","ETHUSD",1723662622362,3.75415,2663.8,2663.2,4.731644]
["bitfinex","ETHUSD",1723662623007,3.75415,2663.8,2663.2,8.486434]
["bitfinex","ETHUSD",1723662623188,3.75415,2663.8,2663.2,4.731634]
["bitfinex","ETHUSD",1723662623396,3.75415,2663.8,2663.3,0.8486434]
["bitfinex","ETHUSD",1723662623700,3.75415,2663.8,2663.2,7.50958]
["bitfinex","ETHUSD",1723662623860,7.47,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1723662624060,11.22398,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1723662624260,7.50819,2663.8,2663.1,3.75492]
["bitfinex","ETHUSD",1723662624475,3.75403,2663.8,2663.2,0.97685]
["bitfinex","ETHUSD",1723662624671,3.75403,2663.8,2663.2,4.73172]
["bitfinex","ETHUSD",1723662626218,3.75403,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1723662626430,7.47,2663.9,2663.6,3.75418]
["bitfinex","ETHUSD",1723662626572,7.47,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1723662626769,2.4403,2664.5,2663.8,2.3334]
["bitfinex","ETHUSD",1723662626972,2.4403,2664.5,2663.5,3.75437]
["bitfinex","ETHUSD",1723662626973,3.75349,2664.2,2663.5,6.08773]
["bitfinex","ETHUSD",1723662627175,3.75331,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1723662627489,3.75328,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1723662627687,3.75327,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1723662627869,3.75299,2664.6,2664.0,6.08706]
["bitfinex","ETHUSD",1723662628509,3.75309,2664.5,2664.0,6.08706]
["bitfinex","ETHUSD",1723662628710,3.75309,2664.5,2664.0,2.3334]
["bitfinex","ETHUSD",1723662628905,3.7532,2664.4,2663.8,6.08732]
["bitfinex","ETHUSD",1723662629420,3.7532,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1723662629622,3.7532,2664.4,2663.8,6.08743]
["bitfinex","ETHUSD",1723662629623,3.75336,2664.3,2663.8,6.08743]
["bitfinex","ETHUSD",1723662629922,3.75359,2664.2,2663.5,2.3334]
["bitfinex","ETHUSD",1723662630078,3.75369,2664.1,2663.5,6.08775]
["bitfinex","ETHUSD",1723662630278,3.75337,2664.3,2663.6,2.3334]
["bitfinex","ETHUSD",1723662630476,3.75355,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1723662630675,6.569205,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1723662630907,2.815655,2664.2,2663.4,6.75457]
["bitfinex","ETHUSD",1723662631123,3.7541,2663.8,2663.4,3.0]
["bitfinex","ETHUSD",1723662631329,3.7541,2663.8,2663.3,2.3334]
["bitfinex","ETHUSD",1723662632104,4.12951,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723662632631,3.75425,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723662633538,4.12951,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723662633840,3.75384,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1723662633995,3.75382,2664.0,2663.4,3.75455]
["bitfinex","ETHUSD",1723662634194,2.4403,2664.2,2663.2,6.25229]
["bitfinex","ETHUSD",1723662634195,3.75392,2663.9,2663.2,6.25229]
["bitfinex","ETHUSD",1723662634409,3.7541,2663.8,2663.2,10.00707]
["bitfinex","ETHUSD",1723662634624,3.75392,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723662634828,3.75392,2663.9,2663.2,6.25228]
["bitfinex","ETHUSD",1723662635100,3.75411,2663.8,2663.2,10.00708]
["bitfinex","ETHUSD",1723662635539,3.75411,2663.8,2663.2,10.00707]
["bitfinex","ETHUSD",1723662635745,3.75411,2663.8,2663.2,10.00708]
["bitfinex","ETHUSD",1723662636072,3.75411,2663.8,2663.2,6.25228]
["bitfinex","ETHUSD",1723662636419,7.50794,2663.9,2663.2,6.25228]
["bitfinex","ETHUSD",1723662636618,3.7541,2663.8,2663.2,10.00708]
["bitfinex","ETHUSD",1723662636819,3.75429,2663.7,2663.2,2.4975]
["bitfinex","ETHUSD",1723662637054,7.47,2664.0,2662.8,3.0]
["bitfinex","ETHUSD",1723662637055,2.3304,2663.9,2662.8,6.75535]
["bitfinex","ETHUSD",1723662637216,7.47,2664.0,2662.7,6.22475]
["bitfinex","ETHUSD",1723662637217,3.75495,2663.2,2662.7,6.22475]
["bitfinex","ETHUSD",1723662637417,3.75472,2663.4,2662.7,6.22471]
["bitfinex","ETHUSD",1723662637657,7.47,2663.5,2663.1,3.75496]
["bitfinex","ETHUSD",1723662638047,7.47,2663.5,2663.1,7.5099]
["bitfinex","ETHUSD",1723662638418,7.47,2663.5,2663.1,3.75493]
["bitfinex","ETHUSD",1723662638619,7.47,2663.5,2662.7,6.847221]
["bitfinex","ETHUSD",1723662638620,7.47,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1723662638973,7.47,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723662639518,7.47,2663.5,2662.7,3.091671]
["bitfinex","ETHUSD",1723662639519,3.75489,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1723662639716,7.50985,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1723662639965,7.50985,2663.2,2662.7,3.0]
["bitfinex","ETHUSD",1723662640168,3.75489,2663.2,2662.7,6.75549]
["bitfinex","ETHUSD",1723662640467,3.75489,2663.2,2662.7,8.053529]
["bitfinex","ETHUSD",1723662640633,3.75476,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1723662640978,3.75469,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1723662641173,7.5094,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1723662641521,3.75474,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1723662641973,3.75474,2663.3,2662.8,7.51078]
["bitfinex","ETHUSD",1723662642153,11.22458,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723662642640,7.47,2663.5,2663.0,4.30505]
["bitfinex","ETHUSD",1723662643024,7.47,2663.5,2663.1,3.75494]
["bitfinex","ETHUSD",1723662643340,7.47,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723662643688,7.47,2663.5,2663.2,6.22398]
["bitfinex","ETHUSD",1723662643989,7.47,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1723662644190,11.22383,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1723662644698,11.22383,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723662646853,11.22383,2664.0,2663.2,3.522105]
["bitfinex","ETHUSD",1723662646854,3.7541,2663.8,2663.2,3.522105]
["bitfinex","ETHUSD",1723662647085,3.7539,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1723662648054,3.7539,2663.9,2663.4,7.50918]
["bitfinex","ETHUSD",1723662648390,7.47,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1723662648695,7.47,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1723662648858,7.47,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1723662649056,11.22376,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723662649583,11.22376,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1723662649758,13.52052,2664.0,2663.3,4.30472]
["bitfinex","ETHUSD",1723662649963,3.75391,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1723662650282,13.52052,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1723662650283,17.27437,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1723662650486,3.75391,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1723662650781,13.52052,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723662650998,13.52052,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723662650999,7.47,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723662651158,7.47,2664.0,2663.5,3.0002]
["bitfinex","ETHUSD",1723662651605,7.47,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1723662651812,3.75389,2663.9,2663.5,2.9902]
["bitfinex","ETHUSD",1723662651977,7.47,2664.0,2663.5,2.9902]
["bitfinex","ETHUSD",1723662652180,7.47,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1723662652475,11.22382,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723662652660,3.75402,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1723662653599,11.22382,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723662653895,11.22382,2664.0,2663.4,7.50902]
["bitfinex","ETHUSD",1723662654099,7.47,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1723662654400,7.47,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1723662654563,7.47,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1723662655575,12.13,2664.5,2663.8,3.75393]
["bitfinex","ETHUSD",1723662655576,19.6,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1723662655867,27.25545,2664.8,2663.8,0.996293]
["bitfinex","ETHUSD",1723662655868,23.50269,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723662657175,19.75,2664.8,2664.3,3.7532]
["bitfinex","ETHUSD",1723662657499,19.75,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1723662658287,12.13,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1723662658507,7.47,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1723662658898,3.75193,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723662659106,3.75215,2665.2,2664.5,3.75296]
["bitfinex","ETHUSD",1723662659317,3.75215,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723662659318,3.75229,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723662660311,3.75204,2665.3,2664.0,3.0]
["bitfinex","ETHUSD",1723662660485,3.75234,2665.0,2664.3,3.75333]
["bitfinex","ETHUSD",1723662660678,2.683104,2665.2,2664.2,3.75344]
["bitfinex","ETHUSD",1723662660679,3.75271,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1723662660878,3.75326,2664.4,2663.9,6.75381]
["bitfinex","ETHUSD",1723662661102,2.3079,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723662661309,2.3079,2664.7,2664.2,7.50683]
["bitfinex","ETHUSD",1723662661493,2.3079,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1723662661494,2.913958,2664.7,2664.1,3.75355]
["bitfinex","ETHUSD",1723662661700,2.913958,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1723662662623,3.75298,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723662662833,2.913958,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1723662663533,3.75272,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1723662663691,2.4851,2665.0,2664.1,2.4381]
["bitfinex","ETHUSD",1723662663888,2.4851,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1723662664084,6.23745,2665.0,2664.5,3.75302]
["bitfinex","ETHUSD",1723662664820,2.4851,2665.0,2664.5,3.75292]
["bitfinex","ETHUSD",1723662665128,6.75181,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1723662665129,6.23703,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723662665625,3.75207,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1723662666002,3.75222,2665.1,2664.5,6.566352]
["bitfinex","ETHUSD",1723662666201,3.75207,2665.2,2664.6,4.30288]
["bitfinex","ETHUSD",1723662666402,3.75207,2665.2,2664.7,3.75275]
["bitfinex","ETHUSD",1723662667327,3.75196,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723662667527,3.75186,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1723662667528,3.7521,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1723662667841,2.3322,2665.6,2664.9,3.7524]
["bitfinex","ETHUSD",1723662668143,2.3322,2665.6,2665.0,2.4787]
["bitfinex","ETHUSD",1723662668144,3.75164,2665.5,2665.0,2.4787]
["bitfinex","ETHUSD",1723662668473,6.317,2665.6,2665.0,6.23104]
["bitfinex","ETHUSD",1723662668788,6.317,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1723662669339,3.75129,2665.8,2665.1,3.75216]
["bitfinex","ETHUSD",1723662669502,3.75129,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723662669896,7.5026,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723662670118,3.75129,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723662670829,3.75152,2665.6,2665.1,3.75214]
["bitfinex","ETHUSD",1723662671396,7.50314,2665.6,2665.0,2.4787]
["bitfinex","ETHUSD",1723662671602,3.75166,2665.5,2665.0,2.4787]
["bitfinex","ETHUSD",1723662671808,6.1517,2665.4,2664.7,6.16437]
["bitfinex","ETHUSD",1723662672132,9.9036,2665.4,2664.7,9.91706]
["bitfinex","ETHUSD",1723662672290,6.1517,2665.4,2664.8,3.75262]
["bitfinex","ETHUSD",1723662672495,2.3998,2665.4,2664.9,3.75245]
["bitfinex","ETHUSD",1723662672713,3.75167,2665.5,2664.9,7.50486]
["bitfinex","ETHUSD",1723662672907,3.7518,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1723662673099,2.3998,2665.7,2664.5,6.16466]
["bitfinex","ETHUSD",1723662673327,3.75243,2665.0,2664.4,3.75319]
["bitfinex","ETHUSD",1723662673549,3.75243,2665.0,2664.2,2.4117]
["bitfinex","ETHUSD",1723662673550,2.3998,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723662673699,2.3998,2665.4,2664.8,3.75249]
["bitfinex","ETHUSD",1723662673902,0.23998,2665.3,2664.8,3.75249]
["bitfinex","ETHUSD",1723662674146,0.23998,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1723662674510,7.5032,2665.6,2665.0,3.75233]
["bitfinex","ETHUSD",1723662674751,2.3998,2665.7,2665.0,3.75233]
["bitfinex","ETHUSD",1723662675038,3.75157,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723662675442,3.75146,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723662675738,3.75146,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1723662676442,3.75125,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1723662676639,3.75125,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1723662677006,7.50234,2665.9,2665.3,3.75188]
["bitfinex","ETHUSD",1723662677341,3.75114,2665.9,2665.3,3.75188]
["bitfinex","ETHUSD",1723662677536,0.615094,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1723662678038,0.615094,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1723662678240,0.615094,2665.8,2665.2,6.00247]
["bitfinex","ETHUSD",1723662678415,0.615094,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1723662678620,0.615094,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1723662678949,0.615094,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1723662679252,0.615094,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1723662679253,3.75111,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1723662679545,7.50228,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1723662680049,3.75111,2665.9,2665.2,2.2505]
["bitfinex","ETHUSD",1723662680246,3.75146,2665.7,2665.1,4.3021]
["bitfinex","ETHUSD",1723662680449,2.3998,2666.0,2664.9,6.0328]
["bitfinex","ETHUSD",1723662680651,3.75172,2665.5,2664.9,6.0328]
["bitfinex","ETHUSD",1723662681184,3.75165,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1723662682087,3.75136,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1723662682246,3.75151,2665.6,2665.1,3.7521]
["bitfinex","ETHUSD",1723662683458,3.75131,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1723662683788,2.3998,2666.0,2665.0,3.75224]
["bitfinex","ETHUSD",1723662683789,3.75164,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1723662683947,3.75164,2665.5,2664.6,3.75284]
["bitfinex","ETHUSD",1723662683948,2.2522,2665.6,2664.6,3.75283]
["bitfinex","ETHUSD",1723662684156,3.75243,2665.0,2664.5,2.4684]
["bitfinex","ETHUSD",1723662684355,3.75248,2664.9,2664.5,2.4684]
["bitfinex","ETHUSD",1723662684603,3.75234,2665.0,2664.5,6.22143]
["bitfinex","ETHUSD",1723662685815,3.75201,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723662686020,3.75211,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1723662686607,3.75221,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723662686970,3.75221,2665.1,2664.4,3.75309]
["bitfinex","ETHUSD",1723662686971,3.75249,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1723662687168,3.75249,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662687382,7.50455,2665.1,2664.5,4.30303]
["bitfinex","ETHUSD",1723662687583,3.75221,2665.1,2664.5,4.30303]
["bitfinex","ETHUSD",1723662687819,7.5045,2665.1,2664.5,4.30303]
["bitfinex","ETHUSD",1723662687995,3.75221,2665.1,2664.5,4.30303]
["bitfinex","ETHUSD",1723662688202,3.75241,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723662688603,3.75221,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1723662689128,3.75223,2665.1,2664.6,2.4822]
["bitfinex","ETHUSD",1723662689289,3.75223,2665.1,2664.6,6.23503]
["bitfinex","ETHUSD",1723662689886,3.75223,2665.1,2664.6,2.4822]
["bitfinex","ETHUSD",1723662690512,3.75251,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723662691027,3.75201,2665.3,2664.5,0.55]
["bitfinex","ETHUSD",1723662691412,3.75201,2665.3,2664.8,6.11822]
["bitfinex","ETHUSD",1723662691618,7.47,2665.4,2664.8,6.11813]
["bitfinex","ETHUSD",1723662691789,7.47,2665.4,2664.9,3.75242]
["bitfinex","ETHUSD",1723662691988,7.47,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723662692340,3.75203,2665.3,2664.8,6.11814]
["bitfinex","ETHUSD",1723662692559,3.75203,2665.3,2664.6,3.75287]
["bitfinex","ETHUSD",1723662692560,3.75207,2665.2,2664.6,6.05247]
["bitfinex","ETHUSD",1723662692700,3.75203,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723662692904,7.47,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723662693127,7.47,2665.4,2665.0,3.75232]
["bitfinex","ETHUSD",1723662693333,7.47,2665.4,2665.0,6.04442]
["bitfinex","ETHUSD",1723662693738,7.47,2665.4,2665.0,6.04435]
["bitfinex","ETHUSD",1723662693943,7.47,2665.4,2665.0,2.2921]
["bitfinex","ETHUSD",1723662694161,7.47,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723662694469,3.75219,2665.2,2664.5,3.75302]
["bitfinex","ETHUSD",1723662694605,7.5049,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723662694813,3.75245,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1723662695657,3.75262,2664.8,2664.2,6.75334]
["bitfinex","ETHUSD",1723662695806,3.75262,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723662695807,6.02092,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723662696905,4.127665,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723662697133,7.50488,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723662697338,3.75242,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723662697531,11.22187,2665.4,2664.4,2.261]
["bitfinex","ETHUSD",1723662697846,11.22187,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1723662697847,7.47,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1723662698143,7.47,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723662698535,7.47,2665.4,2665.0,4.30224]
["bitfinex","ETHUSD",1723662698856,7.47,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723662699048,3.75144,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723662699360,3.75151,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1723662699707,3.75135,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1723662700331,3.75143,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723662700764,3.75135,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1723662702233,3.75133,2665.8,2665.1,3.7522]
["bitfinex","ETHUSD",1723662702578,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723662702748,3.75133,2665.8,2665.2,4.30199]
["bitfinex","ETHUSD",1723662702932,7.50266,2665.8,2665.2,4.30199]
["bitfinex","ETHUSD",1723662703128,3.75137,2665.7,2665.2,4.30199]
["bitfinex","ETHUSD",1723662704067,3.75137,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1723662705236,3.75137,2665.7,2665.2,4.30204]
["bitfinex","ETHUSD",1723662705970,7.50281,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723662706154,7.50281,2665.7,2665.0,3.75234]
["bitfinex","ETHUSD",1723662706155,3.75171,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1723662707077,7.50344,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1723662707570,3.75171,2665.5,2665.0,3.75225]
["bitfinex","ETHUSD",1723662707963,3.75145,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1723662708273,3.75145,2665.7,2665.2,7.50395]
["bitfinex","ETHUSD",1723662708437,3.75145,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1723662709678,3.75145,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1723662709864,3.75186,2665.4,2664.7,4.53575863]
["bitfinex","ETHUSD",1723662710030,3.75181,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1723662710236,3.81,2665.6,2664.7,0.78308863]
["bitfinex","ETHUSD",1723662710485,6.13203,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1723662710648,3.75233,2665.1,2664.5,7.50599]
["bitfinex","ETHUSD",1723662710987,3.75233,2665.1,2664.3,3.26758863]
["bitfinex","ETHUSD",1723662710988,3.75234,2665.0,2664.3,6.23769]
["bitfinex","ETHUSD",1723662711199,3.75234,2665.0,2663.9,1.56617726]
["bitfinex","ETHUSD",1723662711200,3.75278,2664.7,2664.0,3.26758863]
["bitfinex","ETHUSD",1723662711489,3.75322,2664.4,2664.0,2.4845]
["bitfinex","ETHUSD",1723662711637,3.75322,2664.4,2663.9,3.75377]
["bitfinex","ETHUSD",1723662712038,3.75322,2664.4,2663.9,7.50758]
["bitfinex","ETHUSD",1723662712289,3.75304,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1723662712467,3.75226,2665.1,2663.9,3.75377]
["bitfinex","ETHUSD",1723662712468,3.75257,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1723662712677,3.75287,2664.7,2664.0,5.71170608]
["bitfinex","ETHUSD",1723662712842,3.75287,2664.7,2664.1,1.95802608]
["bitfinex","ETHUSD",1723662713042,3.75287,2664.7,2664.0,4.53676863]
["bitfinex","ETHUSD",1723662713247,3.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1723662713786,3.75252,2664.9,2664.2,3.75339]
["bitfinex","ETHUSD",1723662713993,3.75271,2664.8,2664.3,0.925339]
["bitfinex","ETHUSD",1723662714162,3.75277,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723662714552,7.50542,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723662714781,3.75271,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723662714986,3.75242,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1723662715202,3.75242,2665.0,2664.4,6.21317]
["bitfinex","ETHUSD",1723662715488,3.75259,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1723662715659,3.75269,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723662715861,4.127959,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723662716189,3.75269,2664.8,2664.3,4.30331]
["bitfinex","ETHUSD",1723662717194,3.75243,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723662717489,3.75243,2665.0,2664.3,4.30331]
["bitfinex","ETHUSD",1723662717647,3.75265,2664.8,2664.3,4.30331]
["bitfinex","ETHUSD",1723662718682,7.50488,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1723662718884,11.22225,2665.1,2664.6,6.16123]
["bitfinex","ETHUSD",1723662719587,11.22225,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1723662719588,7.47,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1723662720355,7.47,2665.1,2664.6,6.16122]
["bitfinex","ETHUSD",1723662720709,3.75215,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723662721366,3.75215,2665.2,2664.7,4.30276]
["bitfinex","ETHUSD",1723662721796,3.75215,2665.2,2664.3,3.0]
["bitfinex","ETHUSD",1723662721797,3.7525,2664.9,2664.3,10.50645]
["bitfinex","ETHUSD",1723662721958,3.7525,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662722559,3.75263,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662722799,3.75301,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1723662722995,3.75301,2664.6,2664.0,4.93138416]
["bitfinex","ETHUSD",1723662723364,2.3824,2664.6,2663.9,2.312]
["bitfinex","ETHUSD",1723662723691,3.75333,2664.3,2663.7,3.75409]
["bitfinex","ETHUSD",1723662723900,3.75348,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1723662724495,3.75327,2664.4,2663.7,3.75409]
["bitfinex","ETHUSD",1723662724675,7.50654,2664.4,2663.8,7.30393]
["bitfinex","ETHUSD",1723662725003,3.75327,2664.4,2663.8,7.30393]
["bitfinex","ETHUSD",1723662725197,11.22268,2664.8,2664.1,3.75352]
["bitfinex","ETHUSD",1723662725398,11.22268,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1723662725558,3.75242,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723662725759,3.75255,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1723662726127,3.75264,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723662726458,3.75242,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1723662726657,3.75242,2665.0,2664.4,4.733442]
["bitfinex","ETHUSD",1723662726882,7.50488,2665.0,2664.4,4.733442]
["bitfinex","ETHUSD",1723662727080,3.75242,2665.0,2664.4,4.733442]
["bitfinex","ETHUSD",1723662727256,3.75249,2664.9,2664.4,4.733442]
["bitfinex","ETHUSD",1723662727672,3.75234,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723662727880,7.47,2665.1,2664.7,2.329]
["bitfinex","ETHUSD",1723662728081,7.47,2665.1,2664.9,7.50496]
["bitfinex","ETHUSD",1723662728307,15.88175,2665.5,2664.9,7.50487]
["bitfinex","ETHUSD",1723662728802,3.75175,2665.5,2665.0,4.30233]
["bitfinex","ETHUSD",1723662729095,7.47,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1723662729259,11.22153,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1723662729458,3.75124,2665.8,2665.2,3.75206]
["bitfinex","ETHUSD",1723662729676,3.75124,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723662730299,3.75146,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1723662730492,3.75146,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723662731321,11.22115,2665.9,2665.3,6.01792]
["bitfinex","ETHUSD",1723662731530,11.22115,2665.9,2665.3,2.266]
["bitfinex","ETHUSD",1723662732333,3.7514,2665.7,2665.3,2.266]
["bitfinex","ETHUSD",1723662733581,14.97235,2665.9,2665.3,6.0179]
["bitfinex","ETHUSD",1723662733787,3.75126,2665.8,2665.3,6.0179]
["bitfinex","ETHUSD",1723662733983,3.75126,2665.8,2665.3,2.266]
["bitfinex","ETHUSD",1723662734318,3.75151,2665.6,2665.3,2.266]
["bitfinex","ETHUSD",1723662734686,3.75151,2665.6,2664.9,6.17049]
["bitfinex","ETHUSD",1723662735019,3.75139,2665.7,2665.0,0.55]
["bitfinex","ETHUSD",1723662735221,7.50254,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723662735526,3.75122,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723662735719,3.75122,2665.8,2665.2,4.182156]
["bitfinex","ETHUSD",1723662735893,3.75146,2665.7,2665.2,0.430196]
["bitfinex","ETHUSD",1723662736094,3.75122,2665.8,2665.0,4.30226]
["bitfinex","ETHUSD",1723662736294,7.50252,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1723662736497,3.75122,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723662738722,7.50256,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723662739027,7.50255,2665.8,2665.3,0.55]
["bitfinex","ETHUSD",1723662739419,3.75143,2665.7,2665.3,0.55]
["bitfinex","ETHUSD",1723662740736,3.75152,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723662740937,3.75177,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662741228,3.75172,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662741390,7.50344,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662741587,3.75172,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662741791,7.50344,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662742330,3.75171,2665.5,2664.9,6.17057]
["bitfinex","ETHUSD",1723662742490,3.75171,2665.5,2665.0,4.30233]
["bitfinex","ETHUSD",1723662742687,7.50343,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662743113,7.50342,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662743321,3.75171,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662743532,3.75171,2665.5,2665.0,4.30234]
["bitfinex","ETHUSD",1723662743729,3.75171,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662743917,4.126881,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662744507,3.75171,2665.5,2665.0,4.30232]
["bitfinex","ETHUSD",1723662745042,3.75171,2665.5,2665.0,4.30226]
["bitfinex","ETHUSD",1723662745330,7.50343,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723662745735,3.75171,2665.5,2665.0,4.30226]
["bitfinex","ETHUSD",1723662746209,3.75192,2665.3,2664.9,2.4181]
["bitfinex","ETHUSD",1723662747000,3.75178,2665.4,2664.9,2.4181]
["bitfinex","ETHUSD",1723662747199,3.75193,2665.3,2664.9,2.4181]
["bitfinex","ETHUSD",1723662747828,3.75171,2665.5,2664.9,2.4181]
["bitfinex","ETHUSD",1723662748010,3.75171,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723662748206,3.75171,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1723662748414,7.50291,2665.7,2665.1,4.30120256]
["bitfinex","ETHUSD",1723662748660,3.75144,2665.7,2665.1,0.54908256]
["bitfinex","ETHUSD",1723662748803,3.75185,2665.4,2664.9,2.4181]
["bitfinex","ETHUSD",1723662748997,7.50373,2665.4,2664.9,2.4181]
["bitfinex","ETHUSD",1723662749194,3.75193,2665.3,2664.9,2.4181]
["bitfinex","ETHUSD",1723662750545,3.75185,2665.4,2664.7,3.75273]
["bitfinex","ETHUSD",1723662750546,3.75206,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723662750750,9.99777,2665.4,2664.8,4.30262]
["bitfinex","ETHUSD",1723662750894,3.75193,2665.3,2664.8,4.30262]
["bitfinex","ETHUSD",1723662752950,3.75207,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723662753442,3.75264,2664.8,2664.6,0.78480246]
["bitfinex","ETHUSD",1723662753663,7.50479,2665.0,2664.6,0.78480246]
["bitfinex","ETHUSD",1723662754348,3.75274,2664.8,2664.6,0.78480246]
["bitfinex","ETHUSD",1723662754517,7.50552,2664.7,2664.6,0.78480246]
["bitfinex","ETHUSD",1723662755352,11.25828,2664.7,2664.6,0.78480246]
["bitfinex","ETHUSD",1723662755529,3.7529,2664.6,2663.8,2.3748]
["bitfinex","ETHUSD",1723662755829,7.50716,2664.2,2663.8,2.3748]
["bitfinex","ETHUSD",1723662756001,3.75357,2664.2,2663.8,2.3748]
["bitfinex","ETHUSD",1723662756223,3.75357,2664.2,2663.5,2.4119]
["bitfinex","ETHUSD",1723662756224,3.75368,2664.1,2663.5,2.4119]
["bitfinex","ETHUSD",1723662756417,3.75375,2664.0,2663.5,6.16628]
["bitfinex","ETHUSD",1723662756835,3.75375,2664.0,2663.5,2.4119]
["bitfinex","ETHUSD",1723662757338,3.75375,2664.0,2663.4,7.50901]
["bitfinex","ETHUSD",1723662757544,3.75441,2663.6,2663.2,2.3637]
["bitfinex","ETHUSD",1723662757740,0.39663695,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1723662757932,3.75441,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1723662758280,3.75457,2663.5,2663.0,3.75515]
["bitfinex","ETHUSD",1723662758442,3.81,2664.2,2663.2,3.75478]
["bitfinex","ETHUSD",1723662758622,2.3438,2664.3,2663.6,2.2918]
["bitfinex","ETHUSD",1723662758827,3.75391,2663.9,2663.6,2.2918]
["bitfinex","ETHUSD",1723662759136,3.75387,2664.0,2663.6,2.2918]
["bitfinex","ETHUSD",1723662760197,3.75425,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1723662760375,3.75442,2663.6,2663.0,6.13945]
["bitfinex","ETHUSD",1723662761745,3.75501,2663.2,2662.9,0.39245004]
["bitfinex","ETHUSD",1723662762057,3.81,2663.6,2662.5,3.75577]
["bitfinex","ETHUSD",1723662762058,3.75516,2663.0,2662.5,3.75577]
["bitfinex","ETHUSD",1723662762465,2.4565,2663.3,2662.5,3.75577]
["bitfinex","ETHUSD",1723662762666,7.5644,2663.6,2662.4,2.3478]
["bitfinex","ETHUSD",1723662762863,3.75486,2663.3,2662.8,6.03606]
["bitfinex","ETHUSD",1723662763165,3.75458,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1723662763498,7.5644,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662763499,3.7544,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662763795,6.20644,2663.8,2663.1,3.75493]
["bitfinex","ETHUSD",1723662763996,6.20644,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723662764197,3.75418,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662764407,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723662764760,3.75425,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662764955,3.75435,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723662765255,3.75451,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1723662765456,3.75462,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723662765899,3.75462,2663.4,2662.8,6.03611]
["bitfinex","ETHUSD",1723662766064,3.75462,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723662766459,7.50883,2663.6,2662.9,8.06058]
["bitfinex","ETHUSD",1723662766697,3.75427,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1723662766867,3.75427,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662767071,7.50824,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723662767400,3.75412,2663.8,2663.3,2.3302]
["bitfinex","ETHUSD",1723662767604,3.75427,2663.7,2663.3,2.3302]
["bitfinex","ETHUSD",1723662767809,3.75412,2663.8,2663.2,0.55]
["bitfinex","ETHUSD",1723662767810,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723662768184,3.75433,2663.6,2663.0,2.3302]
["bitfinex","ETHUSD",1723662768730,3.75433,2663.6,2663.0,6.08535]
["bitfinex","ETHUSD",1723662768868,7.50876,2663.6,2663.0,6.08535]
["bitfinex","ETHUSD",1723662769071,3.75433,2663.6,2663.0,6.08535]
["bitfinex","ETHUSD",1723662769361,7.50872,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662769561,3.75433,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723662770667,3.75411,2663.8,2663.2,1.158521]
["bitfinex","ETHUSD",1723662771015,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723662772161,7.50878,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662772383,3.75433,2663.6,2663.1,4.305]
["bitfinex","ETHUSD",1723662772717,3.75433,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723662773071,3.75433,2663.6,2663.1,4.305]
["bitfinex","ETHUSD",1723662773295,3.75433,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1723662774008,3.75433,2663.6,2663.1,4.30489]
["bitfinex","ETHUSD",1723662774319,7.50829,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723662774605,3.75426,2663.7,2663.1,4.30489]
["bitfinex","ETHUSD",1723662775442,3.75433,2663.6,2663.1,4.30489]
["bitfinex","ETHUSD",1723662777239,3.75413,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723662777449,3.75402,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1723662777751,3.75412,2663.8,2663.4,2.3297]
["bitfinex","ETHUSD",1723662778039,7.50825,2663.8,2663.4,2.3297]
["bitfinex","ETHUSD",1723662778788,3.75421,2663.7,2663.4,2.3297]
["bitfinex","ETHUSD",1723662779236,3.75432,2663.6,2663.4,2.3297]
["bitfinex","ETHUSD",1723662779541,3.75412,2663.8,2663.4,2.3297]
["bitfinex","ETHUSD",1723662780455,3.75467,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723662780753,6.05543,2663.8,2662.9,6.22189]
["bitfinex","ETHUSD",1723662780754,3.75457,2663.5,2662.9,6.22189]
["bitfinex","ETHUSD",1723662781266,3.75457,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1723662781543,3.75457,2663.5,2663.0,4.752865]
["bitfinex","ETHUSD",1723662782450,3.75404,2663.8,2663.4,2.2567]
["bitfinex","ETHUSD",1723662782647,3.75397,2663.9,2663.4,6.01129]
["bitfinex","ETHUSD",1723662782846,7.50845,2663.7,2663.4,2.2567]
["bitfinex","ETHUSD",1723662783049,3.75417,2663.7,2663.2,6.01157]
["bitfinex","ETHUSD",1723662783218,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723662784052,3.75416,2663.8,2663.3,4.30473]
["bitfinex","ETHUSD",1723662786335,3.75417,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723662787818,7.50845,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723662788018,3.75417,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723662788959,2.285,2663.8,2662.7,2.3431]
["bitfinex","ETHUSD",1723662789260,3.75488,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1723662789457,6.03981,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1723662789458,3.75481,2663.3,2662.8,3.75542]
["bitfinex","ETHUSD",1723662789757,3.75481,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1723662790080,3.75481,2663.3,2662.8,7.51074]
["bitfinex","ETHUSD",1723662790254,3.75481,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1723662790452,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723662790815,3.75443,2663.6,2662.9,1.214847]
["bitfinex","ETHUSD",1723662791014,0.58882697,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1723662791222,0.58882697,2663.7,2663.4,2.4113]
["bitfinex","ETHUSD",1723662791411,3.75396,2663.9,2663.4,6.16588]
["bitfinex","ETHUSD",1723662791644,1.29949431,2663.8,2663.4,6.16588]
["bitfinex","ETHUSD",1723662791842,1.29949431,2663.8,2663.4,2.4113]
["bitfinex","ETHUSD",1723662791843,3.75404,2663.8,2663.4,2.4113]
["bitfinex","ETHUSD",1723662792111,3.75389,2663.9,2663.4,6.16582]
["bitfinex","ETHUSD",1723662792546,1.29950184,2663.8,2663.4,6.16582]
["bitfinex","ETHUSD",1723662792853,7.47,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723662793055,11.22376,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1723662793227,7.47,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1723662794088,3.75397,2663.9,2663.4,2.4113]
["bitfinex","ETHUSD",1723662794281,3.75425,2663.7,2663.1,6.13523]
["bitfinex","ETHUSD",1723662794478,3.75425,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662796011,7.5085,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723662796197,3.75438,2663.6,2663.1,2.3803]
["bitfinex","ETHUSD",1723662796403,0.375438,2663.5,2662.8,2.316]
["bitfinex","ETHUSD",1723662796592,3.75477,2663.3,2662.8,6.07139]
["bitfinex","ETHUSD",1723662797309,3.75488,2663.2,2662.8,6.07139]
["bitfinex","ETHUSD",1723662798422,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723662799114,3.75483,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723662799287,6.14851,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723662799288,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723662799928,6.14851,2663.4,2662.4,3.75589]
["bitfinex","ETHUSD",1723662799929,3.75526,2663.0,2662.4,3.75589]
["bitfinex","ETHUSD",1723662800130,3.75531,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1723662801000,6.14854,2663.4,2662.4,3.75589]
["bitfinex","ETHUSD",1723662801354,5.05461266,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1723662801626,5.05461266,2663.3,2662.7,2.8266]
["bitfinex","ETHUSD",1723662801627,3.75477,2663.3,2662.7,2.8266]
["bitfinex","ETHUSD",1723662801780,3.75502,2663.1,2662.7,2.8266]
["bitfinex","ETHUSD",1723662801983,7.51013,2663.1,2662.7,2.8266]
["bitfinex","ETHUSD",1723662802183,7.51013,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723662802426,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723662802627,7.51012,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723662802835,3.75534,2662.9,2662.4,6.25481]
["bitfinex","ETHUSD",1723662802985,7.51076,2662.9,2662.4,6.25481]
["bitfinex","ETHUSD",1723662803183,3.75545,2662.8,2662.4,6.25481]
["bitfinex","ETHUSD",1723662803389,3.75545,2662.8,2662.4,2.4989]
["bitfinex","ETHUSD",1723662803888,3.75566,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1723662804114,3.75545,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1723662804317,3.75545,2662.8,2662.3,1.95939411]
["bitfinex","ETHUSD",1723662804526,3.75566,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1723662804736,3.75566,2662.7,2662.2,7.5124]
["bitfinex","ETHUSD",1723662805303,3.75566,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1723662805712,3.75526,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1723662806037,3.75532,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1723662807404,6.2545,2663.3,2662.5,2.384]
["bitfinex","ETHUSD",1723662807639,3.75531,2662.9,2662.5,2.384]
["bitfinex","ETHUSD",1723662808021,7.51073,2662.9,2662.4,3.75588]
["bitfinex","ETHUSD",1723662808341,7.51073,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1723662808342,3.75546,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1723662808540,3.75546,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723662809047,3.7556,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1723662809258,3.75587,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723662809467,3.75587,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723662809746,3.75587,2662.5,2661.9,6.09172]
["bitfinex","ETHUSD",1723662809912,3.75587,2662.5,2661.8,3.75683]
["bitfinex","ETHUSD",1723662810112,3.75587,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723662810113,7.51181,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723662810464,3.81,2662.7,2661.6,2.4209]
["bitfinex","ETHUSD",1723662810465,3.75644,2662.1,2661.6,2.4209]
["bitfinex","ETHUSD",1723662810641,3.75644,2662.1,2661.5,3.75714]
["bitfinex","ETHUSD",1723662810949,3.75703,2661.7,2661.1,6.96347246]
["bitfinex","ETHUSD",1723662811241,2.3703,2661.3,2660.7,0.78480246]
["bitfinex","ETHUSD",1723662811454,2.3703,2661.3,2660.5,5.32824493]
["bitfinex","ETHUSD",1723662811455,3.75793,2661.1,2660.5,3.75864]
["bitfinex","ETHUSD",1723662811675,3.75793,2661.1,2660.3,3.75888]
["bitfinex","ETHUSD",1723662811803,3.75821,2660.9,2660.3,3.75888]
["bitfinex","ETHUSD",1723662811998,3.75851,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1723662812245,3.75855,2660.6,2660.0,2.4209]
["bitfinex","ETHUSD",1723662812440,3.75855,2660.6,2659.7,6.25368]
["bitfinex","ETHUSD",1723662812441,0.375855,2660.5,2659.7,6.25368]
["bitfinex","ETHUSD",1723662812657,3.75892,2660.4,2659.7,6.25368]
["bitfinex","ETHUSD",1723662812861,3.75892,2660.4,2659.7,10.01341]
["bitfinex","ETHUSD",1723662813059,3.75892,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1723662813360,3.75857,2660.6,2660.0,3.75935]
["bitfinex","ETHUSD",1723662814062,3.7587,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1723662814419,3.7587,2660.5,2659.7,6.25375]
["bitfinex","ETHUSD",1723662814619,3.7587,2660.5,2659.7,3.75975]
["bitfinex","ETHUSD",1723662814922,2.33,2659.9,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662815123,7.51992,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662815323,3.75996,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662815561,0.233,2659.8,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662816463,3.75992,2659.7,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662816669,3.99278,2659.8,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662816966,3.75996,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662817433,3.75984,2659.7,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662817772,16.55098,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662818919,12.79102,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662820156,16.55098,2659.6,2659.5,0.1274617]
["bitfinex","ETHUSD",1723662821668,16.55098,2659.6,2657.3,3.76315]
["bitfinex","ETHUSD",1723662821669,3.76211,2658.1,2657.2,3.76326]
["bitfinex","ETHUSD",1723662821882,3.76265,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1723662822030,3.76265,2657.7,2657.0,3.76353]
["bitfinex","ETHUSD",1723662822225,3.76265,2657.7,2656.8,3.8913317]
["bitfinex","ETHUSD",1723662822226,3.76265,2657.7,2657.1,4.139793]
["bitfinex","ETHUSD",1723662823178,3.76265,2657.7,2657.1,0.376353]
["bitfinex","ETHUSD",1723662823466,3.76295,2657.5,2656.8,3.8912817]
["bitfinex","ETHUSD",1723662823773,3.76238,2657.9,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662823970,2.2989,2658.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662824139,3.76292,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1723662824346,3.76292,2657.6,2656.8,3.8913517]
["bitfinex","ETHUSD",1723662824564,3.76292,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1723662825282,7.52583,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1723662825581,3.76325,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662825790,3.76336,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662825952,3.76273,2657.7,2656.9,3.76367]
["bitfinex","ETHUSD",1723662826140,3.76273,2657.7,2657.0,3.76354]
["bitfinex","ETHUSD",1723662826492,3.76317,2657.4,2657.0,0.50209307]
["bitfinex","ETHUSD",1723662826782,3.76303,2657.5,2656.8,3.8912517]
["bitfinex","ETHUSD",1723662826980,3.7631,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723662827435,3.76285,2657.6,2656.9,4.31378]
["bitfinex","ETHUSD",1723662827645,3.76303,2657.5,2656.9,4.31378]
["bitfinex","ETHUSD",1723662827843,3.76308,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723662828476,3.76308,2657.4,2656.9,4.31377]
["bitfinex","ETHUSD",1723662828675,3.76283,2657.6,2656.9,5.13418017]
["bitfinex","ETHUSD",1723662828904,3.762,2658.2,2657.2,3.76323]
["bitfinex","ETHUSD",1723662829195,3.76181,2658.3,2657.6,3.76269]
["bitfinex","ETHUSD",1723662829386,2.2506,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1723662829587,3.7622,2658.1,2657.5,2.3962]
["bitfinex","ETHUSD",1723662829794,3.76226,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723662830286,3.7622,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723662830591,3.76246,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723662830795,3.76168,2658.4,2657.4,0.55]
["bitfinex","ETHUSD",1723662830949,3.76218,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1723662831149,3.76218,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723662831349,3.76187,2658.3,2657.6,3.76277]
["bitfinex","ETHUSD",1723662831900,3.7621,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723662832066,3.7621,2658.1,2657.5,4.31292]
["bitfinex","ETHUSD",1723662832264,3.76158,2658.5,2657.9,3.76225]
["bitfinex","ETHUSD",1723662832594,3.76148,2658.6,2657.9,3.76233]
["bitfinex","ETHUSD",1723662832791,3.76148,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1723662833096,3.0,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1723662833255,2.2506,2658.9,2657.9,8.07453]
["bitfinex","ETHUSD",1723662833256,3.76163,2658.5,2657.9,8.07453]
["bitfinex","ETHUSD",1723662833453,3.76163,2658.5,2657.9,5.359333]
["bitfinex","ETHUSD",1723662833806,3.76142,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1723662833984,3.76119,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1723662834167,3.76148,2658.6,2657.9,5.359333]
["bitfinex","ETHUSD",1723662834356,3.76147,2658.6,2657.9,5.359333]
["bitfinex","ETHUSD",1723662834554,3.76165,2658.5,2657.9,1.597073]
["bitfinex","ETHUSD",1723662834782,3.76165,2658.5,2657.9,5.359423]
["bitfinex","ETHUSD",1723662835047,5.2506,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1723662835048,6.01161,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1723662835266,3.76118,2658.8,2658.1,7.52398]
["bitfinex","ETHUSD",1723662835471,3.76101,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1723662835672,3.76101,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1723662836228,3.76101,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723662836880,3.76112,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723662837079,3.76101,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1723662837670,3.76121,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662837973,3.76127,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723662838175,7.52261,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723662838517,3.76127,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723662839013,3.76082,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1723662839223,3.76074,2659.1,2658.5,4.31151]
["bitfinex","ETHUSD",1723662839381,3.76074,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723662839574,3.76074,2659.1,2658.5,4.31149]
["bitfinex","ETHUSD",1723662840023,3.76089,2659.0,2658.5,0.55]
["bitfinex","ETHUSD",1723662840519,3.76137,2658.6,2658.1,3.76205]
["bitfinex","ETHUSD",1723662840723,3.76093,2659.0,2658.0,2.3643]
["bitfinex","ETHUSD",1723662841014,3.7611,2658.8,2658.0,6.12645]
["bitfinex","ETHUSD",1723662841216,0.376093,2658.9,2658.0,2.3643]
["bitfinex","ETHUSD",1723662841421,3.76189,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1723662841720,7.52383,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1723662841906,3.76189,2658.3,2657.6,2.3643]
["bitfinex","ETHUSD",1723662842219,6.05727,2658.7,2657.1,8.85945]
["bitfinex","ETHUSD",1723662842220,3.76238,2657.9,2657.3,9.89056]
["bitfinex","ETHUSD",1723662842519,7.52379,2658.3,2657.5,3.7629]
["bitfinex","ETHUSD",1723662842827,7.52377,2658.3,2657.5,4.37552]
["bitfinex","ETHUSD",1723662843031,6.05727,2658.7,2657.3,6.12743]
["bitfinex","ETHUSD",1723662843032,3.76244,2657.9,2657.3,6.12743]
["bitfinex","ETHUSD",1723662843175,3.76312,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662843377,3.76326,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662843623,3.76312,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662843624,3.76302,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1723662843791,3.76279,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1723662843988,3.0,2658.3,2657.0,0.76547017]
["bitfinex","ETHUSD",1723662843989,5.3197,2658.3,2657.0,0.76547017]
["bitfinex","ETHUSD",1723662844213,5.3197,2658.3,2657.6,3.76275]
["bitfinex","ETHUSD",1723662844436,5.3197,2658.3,2657.1,3.76347]
["bitfinex","ETHUSD",1723662844437,3.76252,2657.8,2657.0,3.76355]
["bitfinex","ETHUSD",1723662844726,3.7626,2657.8,2657.2,3.76323]
["bitfinex","ETHUSD",1723662845021,3.76272,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723662845233,3.7628,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1723662845411,3.7636,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662845579,3.76351,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662846011,3.76364,2657.0,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662846319,3.76351,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662846525,3.76365,2657.0,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662846711,0.23197,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662847134,3.76356,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662847349,3.76378,2656.9,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662847502,3.76356,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662847837,3.76339,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662848119,3.76332,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662848328,3.7633,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662848482,3.76288,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1723662848683,3.76288,2657.6,2656.9,2.3345]
["bitfinex","ETHUSD",1723662848684,3.76301,2657.5,2656.9,6.09815]
["bitfinex","ETHUSD",1723662848920,3.76301,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723662849093,3.76288,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723662849292,7.47,2657.8,2657.1,4.05187]
["bitfinex","ETHUSD",1723662849501,3.76272,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1723662849924,7.52545,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1723662850251,3.76304,2657.5,2656.9,6.09819]
["bitfinex","ETHUSD",1723662850451,3.76304,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723662850761,3.7627,2657.7,2657.0,4.99109517]
["bitfinex","ETHUSD",1723662851049,7.47,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1723662851252,7.47,2657.8,2657.4,4.31298]
["bitfinex","ETHUSD",1723662851562,7.47,2657.8,2657.0,0.67756517]
["bitfinex","ETHUSD",1723662851563,3.76281,2657.6,2657.0,0.67756517]
["bitfinex","ETHUSD",1723662851872,3.76266,2657.7,2657.1,0.55]
["bitfinex","ETHUSD",1723662852168,7.47,2657.8,2657.2,3.76324]
["bitfinex","ETHUSD",1723662852312,7.47,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723662852313,11.23259,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723662852744,7.47,2657.8,2657.3,4.31317]
["bitfinex","ETHUSD",1723662852938,11.23265,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1723662853156,7.47,2657.8,2657.0,3.76358]
["bitfinex","ETHUSD",1723662853314,3.76304,2657.5,2656.9,2.3345]
["bitfinex","ETHUSD",1723662853514,3.76304,2657.5,2656.8,3.8912517]
["bitfinex","ETHUSD",1723662853515,3.76322,2657.3,2656.8,7.6550917]
["bitfinex","ETHUSD",1723662853741,7.52603,2657.5,2656.9,3.76371]
["bitfinex","ETHUSD",1723662853999,3.76301,2657.5,2656.8,3.8912517]
["bitfinex","ETHUSD",1723662854138,3.76331,2657.3,2656.8,3.8912517]
["bitfinex","ETHUSD",1723662854342,3.76351,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662854543,11.23294,2657.5,2656.8,3.8913517]
["bitfinex","ETHUSD",1723662854745,3.76337,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662854926,3.76321,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662855128,11.23301,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1723662855327,11.23301,2657.5,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662855328,7.47,2657.5,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662855530,3.76344,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662856266,3.7633,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662856554,3.76346,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662856917,3.7634,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662857127,7.52756,2656.9,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662857768,0.376346,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662857769,4.139936,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662858171,3.76366,2657.0,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662858375,2.3585,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662858376,3.76338,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662858671,7.47,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1723662858873,7.47,2657.5,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662858874,3.76336,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662859046,3.76316,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662859252,3.76308,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662859463,7.52629,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662859648,3.76343,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662860249,3.76315,2657.4,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662860464,7.47,2657.5,2657.0,3.76356]
["bitfinex","ETHUSD",1723662860663,7.47,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662860864,11.23293,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662861134,7.47,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662861509,15.89282,2657.6,2657.1,4.31348]
["bitfinex","ETHUSD",1723662861510,3.76282,2657.6,2657.1,4.31348]
["bitfinex","ETHUSD",1723662861778,3.76305,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662862079,7.52572,2657.6,2657.0,4.31362]
["bitfinex","ETHUSD",1723662862239,3.76282,2657.6,2657.0,4.31362]
["bitfinex","ETHUSD",1723662862443,3.76301,2657.5,2657.0,4.31362]
["bitfinex","ETHUSD",1723662862850,11.23254,2657.8,2656.9,2.3168]
["bitfinex","ETHUSD",1723662863150,7.52608,2657.5,2656.9,6.08058]
["bitfinex","ETHUSD",1723662863350,3.76315,2657.4,2656.9,2.3168]
["bitfinex","ETHUSD",1723662864291,3.76297,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1723662864453,3.76286,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723662865153,7.52574,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723662865351,3.76286,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723662865557,7.52576,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723662865899,3.76286,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1723662866300,3.76296,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662866503,11.23261,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1723662866906,7.47,2657.8,2657.1,1.213043]
["bitfinex","ETHUSD",1723662867063,6.15563,2658.2,2657.1,1.213043]
["bitfinex","ETHUSD",1723662867064,3.76203,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1723662867463,7.47,2658.3,2657.7,3.76254]
["bitfinex","ETHUSD",1723662867772,11.23181,2658.3,2657.8,4.3125]
["bitfinex","ETHUSD",1723662868112,7.47,2658.3,2657.4,2.3699]
["bitfinex","ETHUSD",1723662868271,3.7623,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723662868798,7.52463,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723662869057,3.7623,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723662869573,7.5241,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723662869775,7.52405,2658.2,2657.6,3.76278]
["bitfinex","ETHUSD",1723662870122,3.76202,2658.2,2657.7,4.31263]
["bitfinex","ETHUSD",1723662870410,3.76216,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1723662870581,7.47,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1723662870785,11.23182,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1723662870982,7.47,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1723662871184,7.47,2658.3,2658.0,3.76218]
["bitfinex","ETHUSD",1723662871368,0.59008394,2658.7,2658.1,0.55]
["bitfinex","ETHUSD",1723662871568,11.23116,2658.8,2658.3,7.5235]
["bitfinex","ETHUSD",1723662871569,7.47,2658.8,2658.3,7.5235]
["bitfinex","ETHUSD",1723662871770,23.36075,2659.1,2658.4,3.76155]
["bitfinex","ETHUSD",1723662872170,7.52209,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723662872394,3.76104,2658.9,2658.3,7.52343]
["bitfinex","ETHUSD",1723662872596,7.52207,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723662872805,7.52208,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723662873011,3.76103,2658.9,2658.3,7.52342]
["bitfinex","ETHUSD",1723662873214,3.76103,2658.9,2658.3,3.76171]
["bitfinex","ETHUSD",1723662873523,3.76103,2658.9,2658.4,2.4324]
["bitfinex","ETHUSD",1723662873833,19.6,2659.1,2658.4,6.74397]
["bitfinex","ETHUSD",1723662873834,3.76083,2659.0,2658.4,6.74397]
["bitfinex","ETHUSD",1723662873984,23.36076,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723662874185,23.36076,2659.1,2658.4,6.74397]
["bitfinex","ETHUSD",1723662874431,3.76055,2659.2,2658.6,3.76124]
["bitfinex","ETHUSD",1723662874728,3.76091,2659.0,2658.4,6.19397]
["bitfinex","ETHUSD",1723662875027,3.7611,2658.8,2658.4,2.4324]
["bitfinex","ETHUSD",1723662875225,3.76075,2659.1,2658.5,0.55]
["bitfinex","ETHUSD",1723662875377,3.76105,2658.9,2658.4,2.4324]
["bitfinex","ETHUSD",1723662875581,3.76124,2658.7,2658.2,3.76182]
["bitfinex","ETHUSD",1723662875793,3.76105,2658.9,2658.3,4.3118]
["bitfinex","ETHUSD",1723662876005,7.52213,2658.9,2658.3,4.3118]
["bitfinex","ETHUSD",1723662876410,3.76105,2658.9,2658.3,8.07352]
["bitfinex","ETHUSD",1723662876609,3.76074,2659.1,2658.5,3.76148]
["bitfinex","ETHUSD",1723662876826,3.76095,2658.9,2658.3,4.3117]
["bitfinex","ETHUSD",1723662876995,3.76145,2658.6,2658.1,2.3104]
["bitfinex","ETHUSD",1723662877505,3.76117,2658.8,2658.1,6.07245]
["bitfinex","ETHUSD",1723662877711,4.372637,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1723662877927,3.76096,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1723662878076,3.76109,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1723662878281,3.76109,2658.8,2658.1,6.07241]
["bitfinex","ETHUSD",1723662878481,3.7614,2658.6,2658.1,6.07241]
["bitfinex","ETHUSD",1723662878918,7.52232,2658.8,2658.1,9.83442]
["bitfinex","ETHUSD",1723662879130,3.76131,2658.7,2658.1,9.83442]
["bitfinex","ETHUSD",1723662879279,3.76109,2658.8,2658.1,6.07241]
["bitfinex","ETHUSD",1723662879480,3.76095,2658.9,2658.4,3.76165]
["bitfinex","ETHUSD",1723662879676,7.52181,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723662880228,3.0,2659.3,2657.2,0.78480246]
["bitfinex","ETHUSD",1723662880444,2.3535,2657.8,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662880755,3.7636,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662880902,5.3535,2657.8,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662881238,3.7634,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662881551,3.76354,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882011,3.76324,2657.3,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882181,3.76296,2657.5,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882378,3.76336,2657.2,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882623,3.53535,2657.7,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882624,3.76352,2657.1,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662882777,3.76324,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1723662882985,3.76309,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723662883523,3.53535,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723662883687,3.0,2657.7,2656.9,0.55]
["bitfinex","ETHUSD",1723662883887,3.76347,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1723662884886,5.099,2657.0,2656.8,0.1274617]
["bitfinex","ETHUSD",1723662885201,5.099,2657.0,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662885202,18.6276529,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662885390,17.8638729,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662885786,16.56074,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662886217,20.32452,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662886602,17.86424038,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662886837,17.8640852,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662887335,21.65974,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662887487,16.56074,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662889947,12.79696,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662890243,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662891712,6.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662892043,10.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662893229,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662894422,18.05512,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662896316,23.15412,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662898479,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662898970,18.05512,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662899116,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662899313,18.05512,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662899560,23.15412,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662901868,19.39034,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662902075,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662902376,10.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662902726,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662902933,34.04134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662903137,10.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662903533,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662903749,18.05512,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662904547,20.40792,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662904767,16.64414,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662904969,20.40792,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662906148,17.94759336,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662906556,16.64414,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662907244,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662908039,15.59457069,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662909204,35.34457069,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662909789,39.10835069,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662910089,35.34457069,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662910273,34.04134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662910475,11.83083546,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662910657,13.1340339,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662910954,11.83075844,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662911157,8.83075844,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662912305,12.59453844,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662912442,8.83075844,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662912845,11.83075844,2656.9,2656.8,2.4445017]
["bitfinex","ETHUSD",1723662913127,11.83060553,2656.9,2656.8,2.4445017]
["bitfinex","ETHUSD",1723662913573,3.76378,2656.9,2656.8,2.4445017]
["bitfinex","ETHUSD",1723662914161,3.76368,2657.0,2656.8,2.4445017]
["bitfinex","ETHUSD",1723662914378,3.76312,2657.4,2656.8,2.4445017]
["bitfinex","ETHUSD",1723662914379,3.76308,2657.4,2656.8,2.68895187]
["bitfinex","ETHUSD",1723662914616,1.30285854,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1723662914762,3.76308,2657.4,2656.9,0.55]
["bitfinex","ETHUSD",1723662914763,3.76308,2657.4,2657.0,2.4445]
["bitfinex","ETHUSD",1723662915112,3.76308,2657.4,2657.1,0.55]
["bitfinex","ETHUSD",1723662915113,3.76335,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1723662915468,7.527,2657.1,2657.0,2.4445]
["bitfinex","ETHUSD",1723662916415,3.7633,2657.3,2657.0,3.23895017]
["bitfinex","ETHUSD",1723662916712,7.52664,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1723662916880,3.7633,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1723662917294,7.52603,2657.5,2657.1,0.55]
["bitfinex","ETHUSD",1723662917479,3.76301,2657.5,2657.1,0.87389502]
["bitfinex","ETHUSD",1723662917869,3.0,2657.6,2657.2,2.4804]
["bitfinex","ETHUSD",1723662918064,2.3588,2658.5,2657.3,0.55]
["bitfinex","ETHUSD",1723662918379,3.76308,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1723662918711,3.76201,2658.2,2657.2,2.4804]
["bitfinex","ETHUSD",1723662918712,3.76321,2657.3,2657.2,2.4804]
["bitfinex","ETHUSD",1723662918891,7.52642,2657.3,2657.2,2.4804]
["bitfinex","ETHUSD",1723662919113,3.76364,2657.0,2656.9,2.3586]
["bitfinex","ETHUSD",1723662919342,3.76271,2657.7,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662919508,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662919944,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662920246,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662921650,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662921820,3.76355,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662922020,6.76364,2657.0,2656.9,2.4404]
["bitfinex","ETHUSD",1723662922219,3.0,2657.0,2656.9,2.4404]
["bitfinex","ETHUSD",1723662922421,3.76323,2657.3,2656.9,2.4404]
["bitfinex","ETHUSD",1723662922706,3.7628,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723662922901,3.76272,2657.7,2657.1,2.4968]
["bitfinex","ETHUSD",1723662923108,3.76244,2657.9,2657.3,2.4968]
["bitfinex","ETHUSD",1723662923405,3.76244,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723662924052,3.76291,2657.6,2657.3,2.4968]
["bitfinex","ETHUSD",1723662924204,3.76289,2657.6,2657.3,2.4968]
["bitfinex","ETHUSD",1723662924407,7.52522,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723662924666,3.7626,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723662924826,3.76268,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723662925017,3.76268,2657.7,2657.3,2.4968]
["bitfinex","ETHUSD",1723662925018,3.76293,2657.5,2657.3,2.4968]
["bitfinex","ETHUSD",1723662925413,3.76279,2657.7,2657.3,2.4968]
["bitfinex","ETHUSD",1723662925614,3.76242,2657.9,2657.3,2.4968]
["bitfinex","ETHUSD",1723662925615,3.76242,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723662925812,3.76254,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723662926042,3.76265,2657.7,2657.4,0.55]
["bitfinex","ETHUSD",1723662926759,3.76363,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662927054,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662927256,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662927662,3.76356,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662927862,3.76356,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662928177,7.52719,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662928315,7.52717,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662928627,3.76356,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662928832,7.52714,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662929175,7.52715,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662929391,3.76356,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662930153,6.76329,2657.3,2656.9,2.3507]
["bitfinex","ETHUSD",1723662930508,3.0,2657.3,2656.9,2.58577017]
["bitfinex","ETHUSD",1723662930795,3.7635,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1723662930995,3.76364,2657.0,2656.9,2.3507]
["bitfinex","ETHUSD",1723662931754,7.52721,2657.1,2656.9,2.3507]
["bitfinex","ETHUSD",1723662932195,3.76364,2657.0,2656.9,2.3507]
["bitfinex","ETHUSD",1723662932505,3.7636,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662932506,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662933075,14.29134,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662933408,15.59451222,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662933552,15.59449962,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662934181,19.35827962,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662934380,15.59449962,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662934604,11.83071962,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662934896,10.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662935101,4.35415709,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662935301,0.59037709,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662935518,0.59037709,2656.9,2656.8,0.22968187]
["bitfinex","ETHUSD",1723662935659,3.76359,2657.1,2656.8,0.22968187]
["bitfinex","ETHUSD",1723662935855,3.76328,2657.3,2656.9,0.55]
["bitfinex","ETHUSD",1723662936084,3.76347,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1723662936286,3.76359,2657.1,2656.9,0.55]
["bitfinex","ETHUSD",1723662936600,3.76358,2657.1,2656.8,0.5500017]
["bitfinex","ETHUSD",1723662936755,3.76311,2657.4,2656.8,0.83468187]
["bitfinex","ETHUSD",1723662936957,0.59027468,2657.5,2656.9,2.3093]
["bitfinex","ETHUSD",1723662937157,0.59027468,2657.5,2656.8,0.83468187]
["bitfinex","ETHUSD",1723662937158,0.59027468,2657.5,2657.2,2.3093]
["bitfinex","ETHUSD",1723662937398,19.6,2657.7,2657.2,2.3093]
["bitfinex","ETHUSD",1723662937399,23.36267,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723662937782,3.76306,2657.5,2657.2,2.3093]
["bitfinex","ETHUSD",1723662937985,8.06014992,2658.0,2657.2,2.54023]
["bitfinex","ETHUSD",1723662938187,8.06014992,2658.0,2657.3,0.55]
["bitfinex","ETHUSD",1723662938356,3.76307,2657.4,2657.3,0.55]
["bitfinex","ETHUSD",1723662938564,3.76321,2657.3,2657.2,2.3093]
["bitfinex","ETHUSD",1723662938764,3.76313,2657.4,2656.8,2.4125017]
["bitfinex","ETHUSD",1723662938993,8.06014992,2658.0,2656.8,2.4125017]
["bitfinex","ETHUSD",1723662938994,3.76286,2657.6,2657.0,2.412]
["bitfinex","ETHUSD",1723662939196,3.76281,2657.6,2657.0,2.412]
["bitfinex","ETHUSD",1723662939396,3.76302,2657.5,2657.0,2.412]
["bitfinex","ETHUSD",1723662939658,3.76336,2657.2,2657.0,2.412]
["bitfinex","ETHUSD",1723662939883,3.7635,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662940187,7.47,2657.6,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662940500,7.52741,2657.0,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662940700,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662941204,3.76359,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662941374,7.47,2657.6,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662941375,3.76314,2657.4,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662941572,3.76329,2657.3,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662941779,11.23286,2657.6,2656.9,6.04515]
["bitfinex","ETHUSD",1723662941978,7.47,2657.6,2657.0,3.76352]
["bitfinex","ETHUSD",1723662942177,7.47,2657.6,2657.1,1.8314]
["bitfinex","ETHUSD",1723662942388,11.23281,2657.6,2657.1,1.8314]
["bitfinex","ETHUSD",1723662942592,7.47,2657.6,2657.1,1.8314]
["bitfinex","ETHUSD",1723662942765,7.47,2657.6,2657.2,0.559492]
["bitfinex","ETHUSD",1723662942958,11.23283,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1723662943402,3.76317,2657.4,2657.1,1.2814]
["bitfinex","ETHUSD",1723662943604,7.47,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1723662943908,3.76315,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1723662944104,3.76315,2657.4,2657.1,1.2814]
["bitfinex","ETHUSD",1723662944272,7.47,2657.6,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662944548,7.52694,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662944763,7.52692,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662944962,7.52693,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662945140,3.76345,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662945341,3.76375,2657.0,2656.8,2.2814017]
["bitfinex","ETHUSD",1723662945865,3.76375,2657.0,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662946249,3.76345,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662946580,3.76352,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662946781,3.0,2657.5,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662946782,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662947000,3.76336,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662947279,11.23286,2657.6,2656.9,2.3085]
["bitfinex","ETHUSD",1723662947491,14.99576,2657.6,2657.0,0.78085017]
["bitfinex","ETHUSD",1723662947643,11.23286,2657.6,2657.0,0.78085017]
["bitfinex","ETHUSD",1723662947843,14.99572,2657.6,2657.0,0.78085017]
["bitfinex","ETHUSD",1723662948055,14.99573,2657.6,2657.0,0.78085017]
["bitfinex","ETHUSD",1723662948284,14.99573,2657.6,2657.1,0.68530202]
["bitfinex","ETHUSD",1723662948579,15.13,2657.8,2657.3,2.3085]
["bitfinex","ETHUSD",1723662948580,3.76259,2657.8,2657.3,2.3085]
["bitfinex","ETHUSD",1723662948783,7.47,2657.9,2657.4,4.31299]
["bitfinex","ETHUSD",1723662948946,7.47,2657.9,2657.5,0.662149]
["bitfinex","ETHUSD",1723662949141,7.47,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723662949343,7.47,2657.9,2657.5,0.662149]
["bitfinex","ETHUSD",1723662949344,3.76265,2657.7,2657.5,0.662149]
["bitfinex","ETHUSD",1723662949543,14.99496,2657.9,2657.3,2.3085]
["bitfinex","ETHUSD",1723662949781,7.47,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723662949993,7.47,2657.9,2657.5,2.3085]
["bitfinex","ETHUSD",1723662950140,7.47,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723662951470,11.23245,2657.9,2657.6,0.55]
["bitfinex","ETHUSD",1723662951990,7.47,2657.9,2657.7,0.28585]
["bitfinex","ETHUSD",1723662952289,0.59014992,2658.0,2657.8,0.55]
["bitfinex","ETHUSD",1723662952495,0.59014992,2658.0,2657.9,2.4125]
["bitfinex","ETHUSD",1723662952705,12.13,2658.7,2657.9,2.4125]
["bitfinex","ETHUSD",1723662952706,0.55,2658.8,2657.9,2.9625]
["bitfinex","ETHUSD",1723662952983,0.55,2658.8,2657.8,0.55]
["bitfinex","ETHUSD",1723662952984,0.55,2658.8,2658.1,3.76208]
["bitfinex","ETHUSD",1723662953294,10.0,2659.0,2658.2,3.338708]
["bitfinex","ETHUSD",1723662953501,3.7618,2658.3,2657.9,2.3776]
["bitfinex","ETHUSD",1723662954040,12.3831,2659.0,2657.9,2.3776]
["bitfinex","ETHUSD",1723662954283,3.76188,2658.3,2657.4,2.3776]
["bitfinex","ETHUSD",1723662954485,3.76264,2657.8,2657.4,2.3776]
["bitfinex","ETHUSD",1723662954785,3.76217,2658.1,2657.4,2.3776]
["bitfinex","ETHUSD",1723662954987,3.76202,2658.2,2657.5,4.376922]
["bitfinex","ETHUSD",1723662955142,3.76211,2658.1,2657.5,0.614072]
["bitfinex","ETHUSD",1723662955347,3.76224,2658.0,2657.5,0.614072]
["bitfinex","ETHUSD",1723662955586,3.762,2658.2,2657.5,0.614072]
["bitfinex","ETHUSD",1723662955888,3.762,2658.2,2657.4,2.3776]
["bitfinex","ETHUSD",1723662956087,3.762,2658.2,2657.5,3.76293]
["bitfinex","ETHUSD",1723662956471,3.76211,2658.1,2657.6,2.3776]
["bitfinex","ETHUSD",1723662956847,3.76211,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1723662957149,7.52368,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723662957377,3.7618,2658.3,2657.7,1.219053]
["bitfinex","ETHUSD",1723662957575,3.76148,2658.6,2657.7,0.55]
["bitfinex","ETHUSD",1723662957786,3.76219,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1723662958381,3.76239,2657.9,2657.7,0.55]
["bitfinex","ETHUSD",1723662958974,3.76221,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1723662959289,11.23186,2658.3,2657.7,0.55]
["bitfinex","ETHUSD",1723662959660,7.47,2658.3,2657.8,0.29276]
["bitfinex","ETHUSD",1723662959994,3.76146,2658.6,2658.0,2.3286]
["bitfinex","ETHUSD",1723662960161,3.76187,2658.3,2658.0,2.3286]
["bitfinex","ETHUSD",1723662960484,3.76187,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1723662960646,3.76167,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1723662961049,7.52346,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1723662961299,3.76194,2658.2,2658.1,0.55]
["bitfinex","ETHUSD",1723662961588,3.76194,2658.2,2658.0,2.3286]
["bitfinex","ETHUSD",1723662962178,3.76177,2658.4,2658.0,2.3286]
["bitfinex","ETHUSD",1723662962381,3.76177,2658.4,2658.0,2.966986]
["bitfinex","ETHUSD",1723662962693,3.76174,2658.4,2658.0,2.3286]
["bitfinex","ETHUSD",1723662962845,7.52352,2658.4,2658.0,2.3286]
["bitfinex","ETHUSD",1723662963046,3.76174,2658.4,2658.0,2.3286]
["bitfinex","ETHUSD",1723662963262,3.76187,2658.3,2658.0,2.3286]
["bitfinex","ETHUSD",1723662963670,3.76195,2658.2,2658.0,2.3286]
["bitfinex","ETHUSD",1723662963868,3.76195,2658.2,2657.7,2.4256]
["bitfinex","ETHUSD",1723662964164,3.76195,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723662964397,7.52398,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723662964611,3.76195,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1723662964815,11.23119,2658.8,2658.1,2.4256]
["bitfinex","ETHUSD",1723662964970,11.23119,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662965311,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723662965609,11.23119,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662965908,11.23118,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662966107,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1723662966312,11.23117,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662966513,3.76126,2658.7,2658.2,0.55]
["bitfinex","ETHUSD",1723662966813,11.23109,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662966985,7.47,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723662967197,7.47,2658.8,2658.4,6.19005]
["bitfinex","ETHUSD",1723662967501,10.0,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1723662967673,10.0,2659.0,2658.7,2.4284]
["bitfinex","ETHUSD",1723662967874,10.0,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1723662968425,10.0,2659.0,2658.9,6.13735]
["bitfinex","ETHUSD",1723662968711,10.0,2659.0,2658.9,11.117035]
["bitfinex","ETHUSD",1723662968933,10.0,2659.0,2658.9,3.595135]
["bitfinex","ETHUSD",1723662969072,10.0,2659.0,2658.9,2.9264]
["bitfinex","ETHUSD",1723662969471,10.0,2659.0,2658.4,3.0]
["bitfinex","ETHUSD",1723662969472,13.76081,2659.0,2658.5,2.3548]
["bitfinex","ETHUSD",1723662969699,3.76111,2658.8,2658.5,2.3548]
["bitfinex","ETHUSD",1723662969897,3.76139,2658.6,2658.0,2.2907]
["bitfinex","ETHUSD",1723662970111,3.76138,2658.6,2658.0,6.05283]
["bitfinex","ETHUSD",1723662970294,3.76138,2658.6,2658.0,2.2907]
["bitfinex","ETHUSD",1723662970503,3.76173,2658.4,2658.0,2.2907]
["bitfinex","ETHUSD",1723662970870,3.76173,2658.4,2657.7,2.2907]
["bitfinex","ETHUSD",1723662971075,3.76203,2658.2,2657.7,2.2907]
["bitfinex","ETHUSD",1723662971298,7.52352,2658.4,2657.7,2.2907]
["bitfinex","ETHUSD",1723662971626,2.3249,2658.7,2657.7,2.896045]
["bitfinex","ETHUSD",1723662971775,3.76147,2658.6,2657.9,3.76235]
["bitfinex","ETHUSD",1723662971975,7.5221,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1723662972226,3.76103,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1723662972593,10.0,2659.0,2658.3,3.76178]
["bitfinex","ETHUSD",1723662972883,10.0,2659.0,2658.2,3.76192]
["bitfinex","ETHUSD",1723662972884,6.76103,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1723662973090,3.0,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723662973275,6.76096,2658.9,2658.3,0.55]
["bitfinex","ETHUSD",1723662973475,3.76138,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723662973685,3.76138,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723662973885,7.52286,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723662974117,3.76166,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1723662974535,7.52343,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1723662974743,3.76166,2658.4,2657.8,2.2907]
["bitfinex","ETHUSD",1723662975036,3.76149,2658.6,2657.8,6.05312]
["bitfinex","ETHUSD",1723662975246,3.76149,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1723662976053,3.76177,2658.4,2657.8,2.2907]
["bitfinex","ETHUSD",1723662976208,3.76177,2658.4,2657.9,0.55]
["bitfinex","ETHUSD",1723662976923,3.76222,2658.0,2657.9,0.55]
["bitfinex","ETHUSD",1723662977136,3.7624,2657.9,2657.3,2.2907]
["bitfinex","ETHUSD",1723662977358,3.7624,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723662977655,3.76259,2657.8,2657.3,2.2907]
["bitfinex","ETHUSD",1723662978010,3.76197,2658.2,2657.3,2.2907]
["bitfinex","ETHUSD",1723662978011,3.76231,2658.0,2657.3,2.2907]
["bitfinex","ETHUSD",1723662978282,3.76202,2658.2,2657.5,3.76289]
["bitfinex","ETHUSD",1723662978411,3.0,2658.4,2657.7,2.2907]
["bitfinex","ETHUSD",1723662978612,3.76196,2658.2,2657.7,2.2907]
["bitfinex","ETHUSD",1723662978826,3.76216,2658.1,2657.7,2.2907]
["bitfinex","ETHUSD",1723662979025,3.76279,2657.7,2657.0,9.28512017]
["bitfinex","ETHUSD",1723662979211,3.76277,2657.7,2657.0,9.28508017]
["bitfinex","ETHUSD",1723662979438,7.52492,2657.9,2657.1,4.69189202]
["bitfinex","ETHUSD",1723662979630,3.76245,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1723662979829,3.76245,2657.9,2657.1,0.92851202]
["bitfinex","ETHUSD",1723662980025,3.76267,2657.7,2657.1,0.92851202]
["bitfinex","ETHUSD",1723662980245,3.76301,2657.5,2657.0,2.52155017]
["bitfinex","ETHUSD",1723662980426,3.76322,2657.3,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662980644,3.76342,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662980960,3.76376,2657.0,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662981175,3.7635,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662981474,7.52685,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662981614,3.7635,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662981818,3.76268,2657.7,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662981819,2.3195,2657.6,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662982105,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662982244,7.52756,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662982559,3.76378,2656.9,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662983955,3.76344,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662984356,3.76358,2657.1,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662984578,4.139784,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662984579,3.76344,2657.2,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662984744,3.76314,2657.4,2656.8,1.7e-06]
["bitfinex","ETHUSD",1723662984943,3.76257,2657.8,2656.9,2.3377]
["bitfinex","ETHUSD",1723662985164,3.76255,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723662985346,3.76288,2657.6,2657.0,0.83877017]
["bitfinex","ETHUSD",1723662985551,3.76287,2657.6,2657.0,0.83877017]
["bitfinex","ETHUSD",1723662985873,7.5252,2657.8,2657.0,4.60232017]
["bitfinex","ETHUSD",1723662986077,3.76286,2657.6,2657.0,0.83877017]
["bitfinex","ETHUSD",1723662986484,3.76294,2657.5,2657.0,0.83877017]
["bitfinex","ETHUSD",1723662986989,9.14393,2658.1,2657.1,0.69401202]
["bitfinex","ETHUSD",1723662986990,7.52519,2657.8,2657.1,0.69401202]
["bitfinex","ETHUSD",1723662987285,3.76259,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723662987441,3.76237,2657.9,2657.2,4.31327]
["bitfinex","ETHUSD",1723662987641,3.76202,2658.2,2657.3,2.3788]
["bitfinex","ETHUSD",1723662987989,3.76202,2658.2,2657.2,0.55]
["bitfinex","ETHUSD",1723662987990,3.76251,2657.8,2657.4,0.55]
["bitfinex","ETHUSD",1723662988140,3.76251,2657.8,2657.4,2.9288]
["bitfinex","ETHUSD",1723662988341,7.47,2658.3,2657.4,6.69179]
["bitfinex","ETHUSD",1723662988545,3.76202,2658.2,2657.4,6.69179]
["bitfinex","ETHUSD",1723662988741,3.76202,2658.2,2657.5,0.669179]
["bitfinex","ETHUSD",1723662988944,3.76202,2658.2,2657.6,0.55]
["bitfinex","ETHUSD",1723662989786,7.47,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1723662989787,11.23182,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1723662989950,11.23182,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723662990139,3.7616,2658.5,2657.9,2.2856]
["bitfinex","ETHUSD",1723662990346,3.7616,2658.5,2658.0,0.55]
["bitfinex","ETHUSD",1723662990942,7.47,2658.6,2658.2,3.76193]
["bitfinex","ETHUSD",1723662991170,7.47,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1723662991393,7.47,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1723662991682,7.47,2658.6,2658.1,0.28356]
["bitfinex","ETHUSD",1723662991887,7.47,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1723662993904,17.47,2659.0,2658.3,2.2881]
["bitfinex","ETHUSD",1723662994066,17.47,2659.0,2658.4,4.31156]
["bitfinex","ETHUSD",1723662994266,17.47,2659.0,2658.5,0.659966]
["bitfinex","ETHUSD",1723662994462,17.47,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1723662994867,17.47,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723662994868,3.76133,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1723662995083,3.76145,2658.6,2658.4,0.55]
["bitfinex","ETHUSD",1723662995398,3.76151,2658.5,2658.0,2.2881]
["bitfinex","ETHUSD",1723662995570,3.76106,2658.9,2658.0,3.2417785]
["bitfinex","ETHUSD",1723662995956,3.76106,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1723662996156,17.47,2659.0,2658.3,3.76168]
["bitfinex","ETHUSD",1723662996500,10.0,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1723662996702,10.0,2659.0,2658.8,2.8469]
["bitfinex","ETHUSD",1723662996903,10.0,2659.0,2658.8,6.60798]
["bitfinex","ETHUSD",1723662997372,10.0,2659.0,2658.8,7.268789]
["bitfinex","ETHUSD",1723662998621,10.0,2659.0,2658.8,3.507709]
["bitfinex","ETHUSD",1723662999106,10.0,2659.0,2658.8,7.268789]
["bitfinex","ETHUSD",1723662999466,10.0,2659.0,2658.8,3.507709]
["bitfinex","ETHUSD",1723663000100,10.0,2659.0,2658.8,7.268719]
["bitfinex","ETHUSD",1723663000309,10.0,2659.0,2658.9,0.7268719]
["bitfinex","ETHUSD",1723663000508,10.0,2659.0,2658.9,8.7987719]
["bitfinex","ETHUSD",1723663000717,10.0,2659.0,2658.9,11.1291719]
["bitfinex","ETHUSD",1723663001746,10.0,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663001899,9.21532417,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663002103,9.21532417,2659.0,2658.9,14.1291719]
["bitfinex","ETHUSD",1723663002505,9.21532417,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663002910,9.21532417,2659.0,2658.9,14.1291719]
["bitfinex","ETHUSD",1723663003409,9.21532417,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663004142,8.29379176,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663005244,8.29379176,2659.0,2658.9,14.1291719]
["bitfinex","ETHUSD",1723663006747,8.29379176,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663007210,8.29379176,2659.0,2658.9,14.1291719]
["bitfinex","ETHUSD",1723663009718,8.29379176,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663011125,8.29379176,2659.0,2658.9,21.6510719]
["bitfinex","ETHUSD",1723663011357,8.29379176,2659.0,2658.9,17.8901219]
["bitfinex","ETHUSD",1723663012469,8.29379176,2659.0,2658.9,14.1291719]
["bitfinex","ETHUSD",1723663012621,8.29379176,2659.0,2658.9,9.8523]
["bitfinex","ETHUSD",1723663013674,8.29379176,2659.0,2658.9,13.61325]
["bitfinex","ETHUSD",1723663013850,8.29379176,2659.0,2658.9,14.16325]
["bitfinex","ETHUSD",1723663014019,8.29379176,2659.0,2658.9,17.16325]
["bitfinex","ETHUSD",1723663015219,8.29379176,2659.0,2658.9,20.9242]
["bitfinex","ETHUSD",1723663015419,8.29379176,2659.0,2658.9,23.52652]
["bitfinex","ETHUSD",1723663016468,3.75876,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1723663016469,2.3376,2660.5,2660.0,3.75932]
["bitfinex","ETHUSD",1723663016665,2.3376,2660.5,2659.7,2.4417]
["bitfinex","ETHUSD",1723663016666,2.92712424,2661.0,2659.7,2.4417]
["bitfinex","ETHUSD",1723663016819,3.7583,2660.8,2659.8,5.719164]
["bitfinex","ETHUSD",1723663017017,3.75819,2660.9,2660.1,3.75917]
["bitfinex","ETHUSD",1723663017268,2.3376,2661.0,2660.5,3.75867]
["bitfinex","ETHUSD",1723663017762,2.3376,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663018571,2.3376,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1723663018572,6.0956,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663018871,7.081026,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723663019028,7.081026,2661.0,2660.4,3.75879]
["bitfinex","ETHUSD",1723663019228,3.322946,2661.0,2660.5,4.30861]
["bitfinex","ETHUSD",1723663019563,3.322946,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663019765,3.322946,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1723663020059,3.322946,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663020272,3.7583,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1723663020418,0.7080806,2660.9,2660.2,3.75901]
["bitfinex","ETHUSD",1723663020419,0.7080806,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1723663020619,0.7080806,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723663021724,3.75821,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1723663022332,2.3376,2661.0,2660.3,4.30896]
["bitfinex","ETHUSD",1723663022531,2.3376,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1723663022778,2.4977,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663022988,7.47,2661.4,2660.9,3.75802]
["bitfinex","ETHUSD",1723663023130,3.75768,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663023326,2.4977,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663023631,2.4977,2661.3,2660.3,6.75887]
["bitfinex","ETHUSD",1723663023632,2.4977,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1723663024025,6.25535,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663024429,6.25535,2661.3,2660.6,3.75851]
["bitfinex","ETHUSD",1723663024430,6.25535,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663024647,8.2871861,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663024885,4.5295361,2661.3,2660.7,4.30837]
["bitfinex","ETHUSD",1723663025366,8.2871761,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663026357,4.5295361,2661.3,2660.7,4.30831]
["bitfinex","ETHUSD",1723663026567,4.5295361,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663026745,1.57569861,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663027407,4.5295361,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663027582,8.2871161,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663027876,3.7578,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663028093,3.7578,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663028296,3.7578,2661.2,2660.6,4.30853]
["bitfinex","ETHUSD",1723663028582,1.95148261,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1723663028791,8.2870961,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663029403,4.5295361,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663029678,2.0318361,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663029891,9.5471561,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663030066,2.4881,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663030246,8.2775761,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663030441,8.2775761,2661.3,2660.7,3.75833]
["bitfinex","ETHUSD",1723663030680,8.2775661,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663031460,8.2775661,2661.3,2660.6,4.30853]
["bitfinex","ETHUSD",1723663032003,8.2775661,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1723663032358,8.2775661,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663032772,8.2775661,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663033061,3.75806,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663033700,1.57475661,2661.2,2660.3,6.75889]
["bitfinex","ETHUSD",1723663033701,5.33248661,2661.2,2660.5,4.30868]
["bitfinex","ETHUSD",1723663033875,5.33248661,2661.2,2660.5,4.3086]
["bitfinex","ETHUSD",1723663034384,3.75792,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663034585,3.75792,2661.1,2660.5,4.30867]
["bitfinex","ETHUSD",1723663034958,3.75793,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663035205,3.7582,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723663035362,3.75829,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663035564,3.75829,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723663036198,3.75801,2661.0,2660.3,8.06784]
["bitfinex","ETHUSD",1723663036402,5.33254661,2661.2,2660.3,4.30889]
["bitfinex","ETHUSD",1723663036602,3.75805,2661.0,2660.4,3.75869]
["bitfinex","ETHUSD",1723663036805,3.75805,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663037013,0.98524827,2661.1,2660.5,4.30868]
["bitfinex","ETHUSD",1723663037014,4.74308827,2661.1,2660.5,4.30868]
["bitfinex","ETHUSD",1723663037216,8.50101827,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663037360,2.3459,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663037563,0.33311483,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1723663037870,3.75827,2660.8,2660.2,3.55]
["bitfinex","ETHUSD",1723663038059,3.75827,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723663039343,3.75827,2660.8,2660.1,7.30918]
["bitfinex","ETHUSD",1723663039636,7.51662,2660.8,2660.1,7.30917]
["bitfinex","ETHUSD",1723663039839,3.75827,2660.8,2660.1,11.06834]
["bitfinex","ETHUSD",1723663039996,3.75827,2660.8,2660.1,8.664154]
["bitfinex","ETHUSD",1723663040399,3.75827,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1723663040610,3.75827,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723663040823,3.75857,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1723663041014,3.75844,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663041209,3.75827,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723663041391,1.01953548,2660.8,2660.2,4.30904]
["bitfinex","ETHUSD",1723663041592,2.3459,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1723663041800,4.3678361,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663042229,11.8831761,2661.3,2660.6,3.75841]
["bitfinex","ETHUSD",1723663042498,3.75772,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663042901,8.1254761,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663043099,5.31731761,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663043408,8.1254761,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663043612,8.1254761,2661.3,2660.6,4.30848]
["bitfinex","ETHUSD",1723663043934,11.8831661,2661.3,2660.6,4.30848]
["bitfinex","ETHUSD",1723663044438,3.75771,2661.2,2660.6,4.30848]
["bitfinex","ETHUSD",1723663044747,3.75785,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663044896,4.3678361,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663044897,3.75819,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663045334,7.51642,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663045553,7.51642,2660.9,2659.6,4.59780246]
["bitfinex","ETHUSD",1723663045554,3.75899,2660.3,2659.7,2.4957]
["bitfinex","ETHUSD",1723663045703,2.4399,2660.8,2659.8,3.7596]
["bitfinex","ETHUSD",1723663045704,3.75896,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1723663045896,3.75883,2660.4,2659.8,3.7596]
["bitfinex","ETHUSD",1723663046658,3.75814,2660.9,2659.5,3.75998]
["bitfinex","ETHUSD",1723663046659,3.75912,2660.2,2659.5,3.75998]
["bitfinex","ETHUSD",1723663047238,2.4399,2660.3,2659.2,3.76047]
["bitfinex","ETHUSD",1723663047553,3.75947,2660.0,2659.3,3.7603]
["bitfinex","ETHUSD",1723663047751,3.75947,2660.0,2659.3,4.761957]
["bitfinex","ETHUSD",1723663048138,3.75954,2659.9,2659.3,1.001657]
["bitfinex","ETHUSD",1723663048515,3.75968,2659.8,2659.3,1.001657]
["bitfinex","ETHUSD",1723663048852,6.199,2660.3,2659.2,3.7605]
["bitfinex","ETHUSD",1723663049535,3.75925,2660.1,2659.4,3.76015]
["bitfinex","ETHUSD",1723663049732,3.75925,2660.1,2659.5,0.55]
["bitfinex","ETHUSD",1723663051210,3.76006,2659.6,2658.8,6.25669]
["bitfinex","ETHUSD",1723663051523,3.76012,2659.5,2658.8,6.25669]
["bitfinex","ETHUSD",1723663051848,3.76012,2659.5,2658.8,10.0177]
["bitfinex","ETHUSD",1723663052005,3.76012,2659.5,2658.8,6.25669]
["bitfinex","ETHUSD",1723663052611,3.76033,2659.4,2658.9,3.0]
["bitfinex","ETHUSD",1723663052863,3.75917,2660.2,2658.7,3.0]
["bitfinex","ETHUSD",1723663053025,3.76081,2659.0,2658.2,6.24889]
["bitfinex","ETHUSD",1723663053228,3.76061,2659.2,2658.4,3.76156]
["bitfinex","ETHUSD",1723663053539,6.16068,2659.4,2658.4,3.76156]
["bitfinex","ETHUSD",1723663053742,3.76075,2659.1,2658.4,3.76156]
["bitfinex","ETHUSD",1723663053927,3.76075,2659.1,2658.5,0.376156]
["bitfinex","ETHUSD",1723663054126,3.7606,2659.2,2658.5,4.137636]
["bitfinex","ETHUSD",1723663054666,3.76068,2659.1,2658.5,4.137636]
["bitfinex","ETHUSD",1723663055259,3.76068,2659.1,2658.6,0.55]
["bitfinex","ETHUSD",1723663055416,3.76049,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1723663055616,3.76053,2659.2,2658.7,0.4687586]
["bitfinex","ETHUSD",1723663055817,3.76053,2659.2,2658.8,0.55]
["bitfinex","ETHUSD",1723663056067,2.4004,2659.4,2658.9,3.76087]
["bitfinex","ETHUSD",1723663056360,3.0,2659.8,2659.0,0.55]
["bitfinex","ETHUSD",1723663056361,2.3666,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723663056565,6.1265,2659.7,2659.1,0.431087]
["bitfinex","ETHUSD",1723663056729,6.1265,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723663056933,3.75997,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663058863,7.52007,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663059015,3.75997,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663059948,7.52004,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663060266,3.76024,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723663060412,3.76011,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723663061161,3.75997,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663061371,3.75997,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1723663061544,3.75997,2659.6,2659.1,0.431087]
["bitfinex","ETHUSD",1723663061984,3.75997,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663063268,3.76012,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723663065246,6.1265,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723663066035,3.75999,2659.6,2659.0,0.55]
["bitfinex","ETHUSD",1723663066373,3.75999,2659.6,2659.1,0.431094]
["bitfinex","ETHUSD",1723663066573,3.75999,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723663067349,3.7596,2659.9,2659.2,4.31041]
["bitfinex","ETHUSD",1723663067686,3.759,2660.3,2659.5,3.76009]
["bitfinex","ETHUSD",1723663067881,2.4551,2660.4,2659.7,3.75975]
["bitfinex","ETHUSD",1723663068183,2.4551,2660.7,2660.1,3.75913]
["bitfinex","ETHUSD",1723663068487,0.96849637,2661.1,2660.3,6.19189]
["bitfinex","ETHUSD",1723663068488,2.4551,2661.1,2660.3,6.19189]
["bitfinex","ETHUSD",1723663068649,2.4551,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1723663068837,3.75805,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663069036,7.51611,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663069375,3.75805,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663069575,3.75816,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723663070078,3.75805,2661.0,2660.4,1.224208]
["bitfinex","ETHUSD",1723663073376,7.51617,2661.0,2660.4,1.224208]
["bitfinex","ETHUSD",1723663073677,3.75805,2661.0,2660.4,1.224208]
["bitfinex","ETHUSD",1723663073885,3.75805,2661.0,2660.4,4.983038]
["bitfinex","ETHUSD",1723663074056,2.4551,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1723663074251,11.2275,2661.4,2660.7,3.75832]
["bitfinex","ETHUSD",1723663074457,14.985,2661.4,2660.7,3.75832]
["bitfinex","ETHUSD",1723663074764,14.985,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663074765,11.2275,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663075584,11.2275,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723663075753,3.75768,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663075954,11.2275,2661.4,2660.7,4.30838]
["bitfinex","ETHUSD",1723663076154,11.2275,2661.4,2660.8,0.48067478]
["bitfinex","ETHUSD",1723663076368,14.98501,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663076594,11.2275,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663077191,7.47,2661.4,2660.9,4.78695048]
["bitfinex","ETHUSD",1723663077696,7.47,2661.4,2660.9,4.78694048]
["bitfinex","ETHUSD",1723663077902,7.47,2661.4,2660.9,1.02890048]
["bitfinex","ETHUSD",1723663078057,7.47,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1723663078254,7.47,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1723663078471,3.75686,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663079897,3.75686,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723663080100,7.51379,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723663080299,7.47,2661.9,2661.2,5.114261]
["bitfinex","ETHUSD",1723663080518,2.3891,2661.7,2660.8,2.3553]
["bitfinex","ETHUSD",1723663080816,3.75777,2661.2,2660.8,2.3553]
["bitfinex","ETHUSD",1723663080958,3.75773,2661.2,2660.5,6.11397]
["bitfinex","ETHUSD",1723663081159,3.75765,2661.3,2660.5,2.3553]
["bitfinex","ETHUSD",1723663081160,3.75836,2660.8,2660.5,2.3553]
["bitfinex","ETHUSD",1723663081471,3.75815,2660.9,2660.2,2.3553]
["bitfinex","ETHUSD",1723663081687,3.75792,2661.1,2660.3,3.75886]
["bitfinex","ETHUSD",1723663082197,3.75813,2660.9,2660.3,3.75886]
["bitfinex","ETHUSD",1723663082368,3.75792,2661.1,2660.4,3.75881]
["bitfinex","ETHUSD",1723663082573,3.75792,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663083026,3.75799,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663083516,3.75827,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1723663083817,3.75799,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663084096,3.75778,2661.2,2660.6,3.75854]
["bitfinex","ETHUSD",1723663084311,2.3891,2661.4,2660.7,2.9522]
["bitfinex","ETHUSD",1723663084312,6.14665,2661.4,2660.7,2.9522]
["bitfinex","ETHUSD",1723663084595,7.47,2661.5,2660.7,6.71052]
["bitfinex","ETHUSD",1723663084799,3.75757,2661.3,2660.7,6.71052]
["bitfinex","ETHUSD",1723663085012,3.75757,2661.3,2660.8,0.7240106]
["bitfinex","ETHUSD",1723663085203,3.75757,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663086001,3.75772,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1723663086372,3.75772,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663087701,3.75805,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1723663088066,7.5156,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663088263,7.47,2661.5,2660.7,0.55]
["bitfinex","ETHUSD",1723663088264,3.75787,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663088562,3.75799,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663089072,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663089274,2.3666,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663089275,7.51589,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663089473,3.75792,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663089674,3.75792,2661.1,2660.6,1.230386]
["bitfinex","ETHUSD",1723663090111,3.7582,2660.9,2660.6,1.230386]
["bitfinex","ETHUSD",1723663090420,6.12433,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663090583,3.7584,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1723663091390,6.75751,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723663091592,7.51523,2661.3,2660.7,2.4951]
["bitfinex","ETHUSD",1723663091820,3.7576,2661.3,2660.8,0.85451]
["bitfinex","ETHUSD",1723663092120,3.75791,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723663092419,3.75765,2661.3,2660.6,0.55]
["bitfinex","ETHUSD",1723663092622,3.75781,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663092918,3.75781,2661.2,2660.6,4.30847]
["bitfinex","ETHUSD",1723663093221,3.75781,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663093420,3.75795,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663093611,3.7582,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663093791,3.7582,2660.9,2660.3,5.277]
["bitfinex","ETHUSD",1723663093792,3.75803,2661.0,2660.4,4.30883]
["bitfinex","ETHUSD",1723663093993,3.75814,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723663094194,3.75833,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663094607,3.75841,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1723663094915,3.75834,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663095128,0.751648,2660.8,2660.0,2.277]
["bitfinex","ETHUSD",1723663095293,3.75855,2660.6,2660.0,6.03639]
["bitfinex","ETHUSD",1723663095490,3.75849,2660.7,2660.0,6.03639]
["bitfinex","ETHUSD",1723663095822,9.93028,2661.1,2660.4,3.75878]
["bitfinex","ETHUSD",1723663096025,3.75794,2661.1,2660.5,2.277]
["bitfinex","ETHUSD",1723663096177,3.75806,2661.0,2660.5,2.277]
["bitfinex","ETHUSD",1723663096483,3.75794,2661.1,2660.5,2.277]
["bitfinex","ETHUSD",1723663096679,3.75803,2661.0,2660.5,2.277]
["bitfinex","ETHUSD",1723663096921,3.75794,2661.1,2660.6,0.2277]
["bitfinex","ETHUSD",1723663097129,3.75794,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663097312,3.75806,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663098213,5.085,2661.9,2660.7,0.55]
["bitfinex","ETHUSD",1723663098214,10.50521053,2661.7,2660.7,0.85547]
["bitfinex","ETHUSD",1723663098386,3.75736,2661.5,2660.9,2.4594]
["bitfinex","ETHUSD",1723663098584,3.75736,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663098826,6.79227053,2661.7,2661.1,0.30094]
["bitfinex","ETHUSD",1723663098980,5.05783189,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663099184,3.75728,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663100990,3.75756,2661.3,2661.2,0.55]
["bitfinex","ETHUSD",1723663101188,3.75756,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663101590,3.75723,2661.6,2661.0,0.85094]
["bitfinex","ETHUSD",1723663102093,3.75758,2661.3,2661.0,0.85094]
["bitfinex","ETHUSD",1723663102293,3.75742,2661.4,2661.0,0.85094]
["bitfinex","ETHUSD",1723663102736,7.51447,2661.6,2661.0,0.85094]
["bitfinex","ETHUSD",1723663102901,7.51445,2661.6,2661.1,0.706842]
["bitfinex","ETHUSD",1723663103102,3.75722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663103290,3.75721,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663105929,7.5147,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663106104,7.51469,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663106434,7.51466,2661.5,2661.1,0.881034]
["bitfinex","ETHUSD",1723663106622,3.7573,2661.5,2661.1,0.881034]
["bitfinex","ETHUSD",1723663107392,3.75709,2661.7,2661.1,0.881034]
["bitfinex","ETHUSD",1723663107649,7.51421,2661.7,2661.1,0.881034]
["bitfinex","ETHUSD",1723663107821,3.75708,2661.7,2661.1,4.638854]
["bitfinex","ETHUSD",1723663108006,3.75659,2662.0,2661.3,2.4124]
["bitfinex","ETHUSD",1723663108208,3.75623,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1723663108418,3.75623,2662.3,2661.7,6.16937]
["bitfinex","ETHUSD",1723663108725,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663109239,7.51214,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723663109610,3.75618,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663109821,3.75618,2662.3,2661.8,1.221952]
["bitfinex","ETHUSD",1723663109989,7.51215,2662.4,2661.8,1.221952]
["bitfinex","ETHUSD",1723663110195,3.75601,2662.4,2661.8,1.221952]
["bitfinex","ETHUSD",1723663110807,3.75621,2662.3,2661.8,1.221952]
["bitfinex","ETHUSD",1723663111090,3.75601,2662.4,2661.8,1.221952]
["bitfinex","ETHUSD",1723663111299,2.35194433,2662.8,2661.9,0.3634352]
["bitfinex","ETHUSD",1723663111300,3.75553,2662.8,2661.9,0.3634352]
["bitfinex","ETHUSD",1723663111509,3.75553,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1723663111712,3.75575,2662.6,2662.0,4.3065]
["bitfinex","ETHUSD",1723663112639,7.51159,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723663112844,7.51156,2662.6,2662.1,0.46701452]
["bitfinex","ETHUSD",1723663113010,3.75575,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663113452,9.7993,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723663113611,2.3293,2662.3,2661.4,2.3039]
["bitfinex","ETHUSD",1723663113837,9.89749,2662.3,2660.5,3.75863]
["bitfinex","ETHUSD",1723663114018,3.75709,2661.7,2661.0,2.3825]
["bitfinex","ETHUSD",1723663114220,3.75798,2661.0,2660.3,2.3825]
["bitfinex","ETHUSD",1723663114527,2.3351,2661.3,2660.3,2.3825]
["bitfinex","ETHUSD",1723663114747,3.75823,2660.9,2660.3,2.3825]
["bitfinex","ETHUSD",1723663115353,7.51646,2660.9,2660.3,2.3825]
["bitfinex","ETHUSD",1723663115675,3.75837,2660.8,2660.3,2.3825]
["bitfinex","ETHUSD",1723663115865,3.75853,2660.7,2660.0,6.14184]
["bitfinex","ETHUSD",1723663116171,3.75818,2660.9,2660.1,0.614184]
["bitfinex","ETHUSD",1723663116322,3.75842,2660.7,2660.1,0.614184]
["bitfinex","ETHUSD",1723663116962,7.51696,2660.7,2660.1,0.614184]
["bitfinex","ETHUSD",1723663117130,3.75842,2660.7,2660.2,0.6755984]
["bitfinex","ETHUSD",1723663117917,3.75868,2660.6,2660.0,2.3825]
["bitfinex","ETHUSD",1723663118126,3.7587,2660.5,2660.0,2.3825]
["bitfinex","ETHUSD",1723663118470,3.75842,2660.7,2660.0,2.3825]
["bitfinex","ETHUSD",1723663118815,7.51694,2660.7,2660.0,2.3825]
["bitfinex","ETHUSD",1723663119023,0.990469,2661.2,2660.0,6.14187]
["bitfinex","ETHUSD",1723663119024,7.51642,2660.9,2660.0,6.14187]
["bitfinex","ETHUSD",1723663119220,3.75819,2660.9,2660.2,3.75911]
["bitfinex","ETHUSD",1723663119458,3.75819,2660.9,2660.1,1.164187]
["bitfinex","ETHUSD",1723663119459,3.7577,2661.2,2660.5,6.0105]
["bitfinex","ETHUSD",1723663119664,3.75786,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663119816,3.758,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663120526,3.75776,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663120862,3.75806,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663121063,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663121262,3.75827,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1723663121678,7.5168,2660.7,2660.6,0.55]
["bitfinex","ETHUSD",1723663121972,7.5168,2660.7,2660.2,2.2512]
["bitfinex","ETHUSD",1723663121973,3.7584,2660.7,2660.2,2.2512]
["bitfinex","ETHUSD",1723663122276,3.7583,2660.8,2660.2,2.2512]
["bitfinex","ETHUSD",1723663122588,3.75848,2660.7,2660.2,2.2512]
["bitfinex","ETHUSD",1723663122746,3.7583,2660.8,2660.2,2.2512]
["bitfinex","ETHUSD",1723663122938,3.7583,2660.8,2660.3,0.60104]
["bitfinex","ETHUSD",1723663123271,1.348595,2661.2,2660.3,0.60104]
["bitfinex","ETHUSD",1723663123272,3.75788,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1723663123572,3.75869,2660.5,2660.4,0.55]
["bitfinex","ETHUSD",1723663124479,3.75852,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1723663125037,3.75867,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1723663125269,3.75863,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1723663125579,7.47,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663125580,9.884,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663125731,11.22807,2661.0,2660.5,2.3494]
["bitfinex","ETHUSD",1723663125936,7.47,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663126132,7.51669,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1723663126406,3.75834,2660.8,2660.6,0.55]
["bitfinex","ETHUSD",1723663126882,3.75834,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663127440,11.22806,2661.0,2660.4,1.219669]
["bitfinex","ETHUSD",1723663127703,7.47,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1723663127838,7.47,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663129277,7.51557,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663129488,3.75778,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663129638,3.75778,2661.2,2660.7,0.430858]
["bitfinex","ETHUSD",1723663129833,3.75778,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663130295,3.75786,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723663131850,11.22768,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663132095,23.50751,2661.4,2660.8,3.0009]
["bitfinex","ETHUSD",1723663132296,19.75,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1723663132596,11.22722,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723663132992,3.75729,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663133592,11.22722,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723663133893,11.22722,2661.6,2661.1,0.87851748]
["bitfinex","ETHUSD",1723663134094,11.22722,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663134933,14.98443,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663135291,3.75693,2661.8,2661.2,2.9078]
["bitfinex","ETHUSD",1723663135488,3.75688,2661.8,2661.3,0.75440775]
["bitfinex","ETHUSD",1723663135690,7.47,2661.9,2661.3,0.75440775]
["bitfinex","ETHUSD",1723663135933,7.47,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1723663135934,3.75738,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663136095,3.75738,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663136916,3.75737,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663137146,3.75756,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663137379,6.10385,2661.6,2660.6,5.2718]
["bitfinex","ETHUSD",1723663137653,3.75814,2660.9,2660.6,2.2718]
["bitfinex","ETHUSD",1723663137867,7.51556,2661.2,2660.6,2.2718]
["bitfinex","ETHUSD",1723663138013,3.75776,2661.2,2660.6,2.2718]
["bitfinex","ETHUSD",1723663138407,3.0,2661.5,2660.3,6.11786]
["bitfinex","ETHUSD",1723663138408,3.75819,2660.9,2660.3,6.11786]
["bitfinex","ETHUSD",1723663138718,3.75798,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1723663139267,3.75835,2660.8,2660.3,3.346705]
["bitfinex","ETHUSD",1723663139757,3.75811,2661.0,2660.3,7.105645]
["bitfinex","ETHUSD",1723663139966,3.75813,2660.9,2660.3,3.346705]
["bitfinex","ETHUSD",1723663140118,2.3193,2661.3,2660.4,0.55]
["bitfinex","ETHUSD",1723663140318,3.75807,2661.0,2660.4,1.3155735]
["bitfinex","ETHUSD",1723663140557,3.75814,2660.9,2660.4,1.3155735]
["bitfinex","ETHUSD",1723663142189,3.75794,2661.1,2660.4,0.55]
["bitfinex","ETHUSD",1723663142320,2.4512,2660.8,2660.0,2.4402]
["bitfinex","ETHUSD",1723663142527,3.75855,2660.6,2660.0,2.4402]
["bitfinex","ETHUSD",1723663142757,3.7585,2660.7,2660.1,0.619965]
["bitfinex","ETHUSD",1723663143272,3.75855,2660.6,2660.1,0.619965]
["bitfinex","ETHUSD",1723663143486,3.75877,2660.5,2660.0,2.4402]
["bitfinex","ETHUSD",1723663143651,3.75885,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1723663143967,3.75877,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663144864,3.7585,2660.7,2660.1,4.60819]
["bitfinex","ETHUSD",1723663145322,3.7585,2660.7,2660.1,0.84902]
["bitfinex","ETHUSD",1723663145526,3.75862,2660.6,2660.1,0.84902]
["bitfinex","ETHUSD",1723663146276,3.75822,2660.9,2660.2,2.3948]
["bitfinex","ETHUSD",1723663146423,3.75848,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723663146628,3.75815,2660.9,2660.3,4.30895]
["bitfinex","ETHUSD",1723663146860,3.75798,2661.0,2660.3,8.06778]
["bitfinex","ETHUSD",1723663147367,3.75798,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723663147534,3.75842,2660.7,2660.3,1.596298]
["bitfinex","ETHUSD",1723663147869,3.75857,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1723663148027,3.75812,2661.0,2660.2,2.3505]
["bitfinex","ETHUSD",1723663148223,3.7582,2660.9,2660.3,4.30889]
["bitfinex","ETHUSD",1723663148428,3.75812,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723663148429,3.75828,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723663148732,3.75848,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723663148933,3.75857,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1723663149439,3.75857,2660.6,2660.0,2.3505]
["bitfinex","ETHUSD",1723663149440,3.75878,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663149971,3.75857,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663150269,3.75878,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663150478,3.75857,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663150778,3.75857,2660.6,2660.1,1.216001]
["bitfinex","ETHUSD",1723663150965,3.75843,2660.7,2660.1,1.216001]
["bitfinex","ETHUSD",1723663151284,7.47,2661.1,2660.3,3.75885]
["bitfinex","ETHUSD",1723663151522,3.75822,2660.9,2660.4,0.610935]
["bitfinex","ETHUSD",1723663151701,3.75822,2660.9,2660.4,1.160935]
["bitfinex","ETHUSD",1723663151869,11.22796,2661.1,2660.4,4.919765]
["bitfinex","ETHUSD",1723663152070,3.75801,2661.0,2660.4,1.160935]
["bitfinex","ETHUSD",1723663152482,3.75815,2660.9,2660.4,1.160935]
["bitfinex","ETHUSD",1723663152694,3.75835,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663152976,3.75815,2660.9,2660.3,4.30897]
["bitfinex","ETHUSD",1723663153285,11.22784,2661.1,2660.4,3.75869]
["bitfinex","ETHUSD",1723663153613,7.47,2661.1,2660.6,6.08556]
["bitfinex","ETHUSD",1723663153819,11.22788,2661.1,2660.7,1.213556]
["bitfinex","ETHUSD",1723663154365,7.47,2661.1,2660.3,2.4613]
["bitfinex","ETHUSD",1723663154571,7.51663,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663154818,3.75808,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663155171,7.47,2661.1,2660.4,4.30871]
["bitfinex","ETHUSD",1723663155401,3.75799,2661.0,2660.4,4.30871]
["bitfinex","ETHUSD",1723663155772,3.75799,2661.0,2660.5,0.677001]
["bitfinex","ETHUSD",1723663155968,3.75799,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663156173,11.22784,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663156418,3.75799,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663156624,3.75799,2661.0,2660.6,1.0485711]
["bitfinex","ETHUSD",1723663156827,7.47,2661.1,2660.6,4.8071011]
["bitfinex","ETHUSD",1723663157031,7.47,2661.1,2660.6,1.0485711]
["bitfinex","ETHUSD",1723663157324,3.75799,2661.0,2660.6,1.0485711]
["bitfinex","ETHUSD",1723663157519,3.75798,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663157824,3.75829,2660.8,2660.3,2.4613]
["bitfinex","ETHUSD",1723663158022,3.75812,2660.9,2660.3,2.4613]
["bitfinex","ETHUSD",1723663158534,3.75829,2660.8,2660.3,2.4613]
["bitfinex","ETHUSD",1723663158834,3.75806,2661.0,2660.3,6.22026]
["bitfinex","ETHUSD",1723663159107,3.75806,2661.0,2660.4,1.547929]
["bitfinex","ETHUSD",1723663159322,3.75849,2660.7,2660.4,0.55]
["bitfinex","ETHUSD",1723663159673,3.75849,2660.7,2660.3,2.4613]
["bitfinex","ETHUSD",1723663159872,3.75869,2660.5,2660.3,2.4613]
["bitfinex","ETHUSD",1723663160222,3.75857,2660.6,2660.3,2.4613]
["bitfinex","ETHUSD",1723663160388,3.75819,2660.9,2660.3,6.22026]
["bitfinex","ETHUSD",1723663160586,3.75808,2661.0,2660.4,4.75675]
["bitfinex","ETHUSD",1723663160823,14.9859,2661.1,2660.4,4.75675]
["bitfinex","ETHUSD",1723663160986,11.22794,2661.1,2660.4,0.99793]
["bitfinex","ETHUSD",1723663161311,11.22794,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663161516,3.75814,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723663161924,7.47,2661.1,2660.5,0.55]
["bitfinex","ETHUSD",1723663162223,11.22785,2661.1,2660.5,2.4057]
["bitfinex","ETHUSD",1723663162425,7.47,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663162774,3.75801,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663164592,7.47,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663164593,3.7582,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663165095,7.5164,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663165434,3.7582,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663165980,3.75798,2661.0,2660.6,0.84557]
["bitfinex","ETHUSD",1723663166430,7.47,2661.1,2660.6,0.84557]
["bitfinex","ETHUSD",1723663166787,1.30088616,2661.0,2660.6,0.84557]
["bitfinex","ETHUSD",1723663166986,7.47,2661.1,2660.6,0.84557]
["bitfinex","ETHUSD",1723663167233,3.7582,2660.9,2660.6,0.84557]
["bitfinex","ETHUSD",1723663167437,3.7582,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663167887,7.51609,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723663169301,3.75814,2660.9,2660.6,0.55]
["bitfinex","ETHUSD",1723663170041,9.728,2661.1,2660.2,2.3207]
["bitfinex","ETHUSD",1723663170218,3.75878,2660.5,2660.2,2.3207]
["bitfinex","ETHUSD",1723663170622,3.75928,2660.1,2659.9,2.3207]
["bitfinex","ETHUSD",1723663170827,3.75928,2660.1,2659.6,2.3207]
["bitfinex","ETHUSD",1723663171639,7.51813,2660.3,2659.6,6.08056]
["bitfinex","ETHUSD",1723663171827,1.30136026,2660.2,2659.7,0.984054]
["bitfinex","ETHUSD",1723663172134,3.75924,2660.2,2659.7,0.984054]
["bitfinex","ETHUSD",1723663172342,3.75931,2660.1,2659.6,2.3207]
["bitfinex","ETHUSD",1723663173329,3.75924,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723663173660,3.75892,2660.4,2659.7,4.30979]
["bitfinex","ETHUSD",1723663173955,7.47,2660.5,2660.0,2.344]
["bitfinex","ETHUSD",1723663174160,7.47,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663174329,3.759,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1723663174814,7.47,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663175213,3.75883,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663175654,7.51774,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663175858,3.75883,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663176082,3.75911,2660.2,2660.1,0.55]
["bitfinex","ETHUSD",1723663176365,3.75926,2660.1,2659.7,2.344]
["bitfinex","ETHUSD",1723663176518,3.75912,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723663177214,3.588683,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723663177215,3.75925,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723663178062,3.75903,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663178415,3.7592,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723663179119,3.75903,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663179376,3.75903,2660.3,2659.8,1.215378]
["bitfinex","ETHUSD",1723663179571,3.75884,2660.4,2659.8,1.215378]
["bitfinex","ETHUSD",1723663180376,11.22876,2660.5,2659.8,1.215378]
["bitfinex","ETHUSD",1723663180533,3.75892,2660.4,2659.8,1.215378]
["bitfinex","ETHUSD",1723663180846,3.75892,2660.4,2659.9,0.7319108]
["bitfinex","ETHUSD",1723663181042,11.22876,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663181242,3.75886,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723663183632,3.75886,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663183935,3.75898,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663184142,3.75898,2660.3,2659.7,6.10373]
["bitfinex","ETHUSD",1723663184143,3.75898,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663184449,3.75898,2660.3,2659.8,1.215373]
["bitfinex","ETHUSD",1723663186238,3.75912,2660.2,2659.8,1.215373]
["bitfinex","ETHUSD",1723663186532,7.51831,2660.2,2659.8,1.215373]
["bitfinex","ETHUSD",1723663186695,3.75912,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723663187029,3.75933,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723663187232,2.4165,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663187233,3.7595,2660.0,2659.8,0.55]
["bitfinex","ETHUSD",1723663187525,3.75927,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723663187732,3.75927,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723663187897,7.5186,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723663188280,3.75927,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723663188685,3.75927,2660.1,2659.6,0.29882]
["bitfinex","ETHUSD",1723663188886,3.75927,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723663190917,3.75912,2660.2,2659.8,2.4382]
["bitfinex","ETHUSD",1723663191131,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663191465,7.51813,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663191620,3.7592,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663191824,7.47,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723663191825,3.7593,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723663192225,3.75905,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663192455,7.51813,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663192666,3.75905,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663193271,3.75922,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663194585,11.22878,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723663194782,3.75883,2660.4,2659.9,1.22478]
["bitfinex","ETHUSD",1723663194930,5.06007833,2660.4,2659.9,1.22478]
["bitfinex","ETHUSD",1723663195133,3.75883,2660.4,2659.9,1.22478]
["bitfinex","ETHUSD",1723663195572,11.22878,2660.5,2659.9,1.22478]
["bitfinex","ETHUSD",1723663196480,11.22878,2660.5,2659.9,4.98431]
["bitfinex","ETHUSD",1723663196680,14.98756,2660.5,2659.9,1.22478]
["bitfinex","ETHUSD",1723663196884,3.75883,2660.4,2659.9,1.22478]
["bitfinex","ETHUSD",1723663197193,3.75897,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663197365,3.75911,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663198277,3.75897,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663199091,11.22879,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723663199293,1.30122243,2660.4,2660.0,0.674787]
["bitfinex","ETHUSD",1723663199494,1.30122243,2660.4,2659.9,4.30946]
["bitfinex","ETHUSD",1723663199495,11.2287,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663199726,1.30113783,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663200004,11.2287,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663200164,3.75906,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1723663200368,1.30112261,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663200561,3.75912,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663201146,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663201147,1.30128119,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723663201353,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663201651,1.30127473,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663201974,3.75919,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663202175,3.75906,2660.3,2659.7,0.55]
["bitfinex","ETHUSD",1723663202490,3.75906,2660.3,2659.8,0.30049]
["bitfinex","ETHUSD",1723663202673,1.30127308,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663202995,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663203152,1.30128739,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663203497,3.75906,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723663203802,1.30128738,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663203966,3.75906,2660.3,2659.9,1.011022]
["bitfinex","ETHUSD",1723663204285,3.75913,2660.2,2659.9,1.011022]
["bitfinex","ETHUSD",1723663204495,3.75913,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663205548,3.75896,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663205751,1.30122546,2660.3,2660.0,2.3002]
["bitfinex","ETHUSD",1723663205987,11.22876,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663206285,1.30118553,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663206585,1.30118553,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1723663206791,19.6,2660.8,2660.1,0.83502]
["bitfinex","ETHUSD",1723663206951,1.30108611,2660.7,2660.3,3.75895]
["bitfinex","ETHUSD",1723663207152,7.47,2660.8,2660.5,2.3538]
["bitfinex","ETHUSD",1723663207393,7.47,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663207553,1.30087908,2661.1,2660.9,3.75811]
["bitfinex","ETHUSD",1723663207934,7.47,2661.5,2661.1,3.75781]
["bitfinex","ETHUSD",1723663208096,7.47,2661.5,2661.3,3.75748]
["bitfinex","ETHUSD",1723663208464,7.47,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1723663210051,11.22648,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723663210257,11.22648,2662.1,2661.6,2.4213]
["bitfinex","ETHUSD",1723663210588,11.22648,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723663211088,6.18087,2662.3,2661.7,0.55]
["bitfinex","ETHUSD",1723663211258,3.7563,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723663212105,3.75681,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1723663212265,3.75681,2661.9,2661.3,2.4213]
["bitfinex","ETHUSD",1723663212266,3.75685,2661.8,2661.3,2.4213]
["bitfinex","ETHUSD",1723663212467,4.132491,2661.9,2660.7,0.66624]
["bitfinex","ETHUSD",1723663212468,0.375681,2661.9,2660.7,0.66624]
["bitfinex","ETHUSD",1723663212671,0.375681,2661.9,2661.0,2.3662]
["bitfinex","ETHUSD",1723663212672,3.75701,2661.7,2661.0,2.3662]
["bitfinex","ETHUSD",1723663212896,3.75729,2661.5,2661.0,2.3662]
["bitfinex","ETHUSD",1723663213214,7.5147,2661.5,2661.0,2.3662]
["bitfinex","ETHUSD",1723663213365,3.75745,2661.4,2661.0,2.3662]
["bitfinex","ETHUSD",1723663213566,3.75729,2661.5,2661.0,2.3662]
["bitfinex","ETHUSD",1723663213977,3.75759,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723663214924,7.5142,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663215109,3.75708,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663215272,3.75735,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663215906,3.75716,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723663216100,3.75708,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663216341,7.51419,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663216629,7.47,2661.8,2661.2,3.75766]
["bitfinex","ETHUSD",1723663216939,7.47,2661.8,2661.4,3.75741]
["bitfinex","ETHUSD",1723663217234,7.47,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663217418,12.13,2662.1,2661.6,2.3411]
["bitfinex","ETHUSD",1723663217600,11.22632,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723663218214,7.47,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723663218427,3.75645,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723663218720,11.22633,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723663218927,3.75673,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1723663219251,7.51307,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723663219992,3.75651,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723663220643,3.75672,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1723663221628,7.209741,2662.1,2660.3,4.54467838]
["bitfinex","ETHUSD",1723663221629,3.453251,2662.1,2661.0,2.3226]
["bitfinex","ETHUSD",1723663221840,3.75723,2661.6,2661.0,2.3226]
["bitfinex","ETHUSD",1723663222044,3.75723,2661.6,2661.0,6.08056]
["bitfinex","ETHUSD",1723663222540,3.75695,2661.8,2661.0,6.08049]
["bitfinex","ETHUSD",1723663222845,3.75708,2661.7,2661.1,0.57718829]
["bitfinex","ETHUSD",1723663222995,3.75708,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663223328,3.75695,2661.8,2661.1,4.30776]
["bitfinex","ETHUSD",1723663224099,3.75666,2662.0,2661.3,7.51503]
["bitfinex","ETHUSD",1723663224328,11.22638,2662.2,2661.5,2.4661]
["bitfinex","ETHUSD",1723663224537,7.47,2662.2,2661.5,6.22325]
["bitfinex","ETHUSD",1723663224856,7.47,2662.2,2661.7,6.22302]
["bitfinex","ETHUSD",1723663225001,3.75616,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663225449,3.75633,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663225613,3.75613,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723663226255,3.75617,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663226781,3.75617,2662.3,2661.8,1.2895385]
["bitfinex","ETHUSD",1723663227493,3.75617,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663227494,3.7563,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663228079,3.75617,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663228284,3.75638,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663229288,7.51244,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663229449,3.75617,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663229647,3.75617,2662.3,2661.8,1.2895535]
["bitfinex","ETHUSD",1723663229850,7.5124,2662.3,2661.8,1.2895535]
["bitfinex","ETHUSD",1723663230044,3.75617,2662.3,2661.8,1.2895535]
["bitfinex","ETHUSD",1723663230773,7.51242,2662.3,2661.8,1.2895535]
["bitfinex","ETHUSD",1723663230973,3.75659,2662.0,2661.8,0.55]
["bitfinex","ETHUSD",1723663231471,3.75636,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663231694,3.75667,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723663231835,3.75708,2661.7,2661.4,2.4661]
["bitfinex","ETHUSD",1723663232034,3.75778,2661.2,2660.9,2.4661]
["bitfinex","ETHUSD",1723663232287,3.75751,2661.4,2660.9,2.4661]
["bitfinex","ETHUSD",1723663232772,3.75761,2661.3,2660.9,2.4661]
["bitfinex","ETHUSD",1723663232973,3.75751,2661.4,2660.9,2.4661]
["bitfinex","ETHUSD",1723663233339,3.75757,2661.3,2660.9,2.4661]
["bitfinex","ETHUSD",1723663233540,3.75757,2661.3,2660.7,6.13236]
["bitfinex","ETHUSD",1723663233887,3.75751,2661.4,2660.8,4.371496]
["bitfinex","ETHUSD",1723663234052,11.22722,2661.6,2660.8,4.371496]
["bitfinex","ETHUSD",1723663234053,11.22722,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1723663234265,11.22722,2661.6,2660.8,0.613236]
["bitfinex","ETHUSD",1723663234474,11.22722,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723663234475,3.75742,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663234850,3.7573,2661.5,2660.9,4.30811]
["bitfinex","ETHUSD",1723663235055,7.47,2661.6,2661.0,0.4921346]
["bitfinex","ETHUSD",1723663235289,3.75749,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663235498,3.75749,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663235896,14.98449,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723663236064,14.98449,2661.6,2660.9,4.30804]
["bitfinex","ETHUSD",1723663236065,11.22722,2661.6,2660.9,4.30804]
["bitfinex","ETHUSD",1723663236403,3.75733,2661.5,2660.9,4.30804]
["bitfinex","ETHUSD",1723663236557,3.75733,2661.5,2661.0,0.8679466]
["bitfinex","ETHUSD",1723663236757,3.75733,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663236952,7.47,2661.6,2661.2,2.362]
["bitfinex","ETHUSD",1723663237190,7.47,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723663238046,7.47,2662.0,2661.5,6.11927]
["bitfinex","ETHUSD",1723663238293,3.75633,2662.2,2661.6,0.611927]
["bitfinex","ETHUSD",1723663238497,7.5127,2662.2,2661.6,1.161927]
["bitfinex","ETHUSD",1723663238702,3.75651,2662.1,2661.6,1.161927]
["bitfinex","ETHUSD",1723663239458,7.51302,2662.1,2661.6,1.161927]
["bitfinex","ETHUSD",1723663239654,2.2923,2662.5,2661.2,2.2655]
["bitfinex","ETHUSD",1723663239655,3.75683,2661.9,2661.2,2.2655]
["bitfinex","ETHUSD",1723663239895,3.75683,2661.9,2661.3,3.75753]
["bitfinex","ETHUSD",1723663240069,3.75683,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663240273,3.75687,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663240498,3.75695,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663240657,3.75708,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663240861,3.75731,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1723663241081,3.75705,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663241287,3.75705,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663241859,3.75716,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663242065,3.75701,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663242264,3.75676,2661.9,2661.2,5.06621266]
["bitfinex","ETHUSD",1723663242682,3.813,2662.4,2661.3,2.4487]
["bitfinex","ETHUSD",1723663242683,6.1362,2662.4,2661.3,2.4487]
["bitfinex","ETHUSD",1723663243019,4.30036406,2662.3,2661.4,0.55]
["bitfinex","ETHUSD",1723663243179,1.30036406,2662.2,2661.4,0.55]
["bitfinex","ETHUSD",1723663243377,3.75652,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723663244072,3.75652,2662.1,2661.5,0.675624]
["bitfinex","ETHUSD",1723663244408,3.75686,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723663244611,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663245525,6.75618,2662.3,2661.0,2.4487]
["bitfinex","ETHUSD",1723663245526,3.75742,2661.4,2661.0,2.4487]
["bitfinex","ETHUSD",1723663245767,3.7576,2661.3,2660.7,2.2917]
["bitfinex","ETHUSD",1723663245914,7.51524,2661.3,2660.7,2.2917]
["bitfinex","ETHUSD",1723663246120,3.7576,2661.3,2660.7,2.2917]
["bitfinex","ETHUSD",1723663246358,3.75778,2661.2,2660.7,2.2917]
["bitfinex","ETHUSD",1723663246562,3.75787,2661.1,2660.7,2.2917]
["bitfinex","ETHUSD",1723663246718,3.7576,2661.3,2660.7,3.196717]
["bitfinex","ETHUSD",1723663247319,3.7576,2661.3,2660.7,6.955047]
["bitfinex","ETHUSD",1723663247519,7.51526,2661.3,2660.7,6.955047]
["bitfinex","ETHUSD",1723663247720,3.7576,2661.3,2660.7,3.196717]
["bitfinex","ETHUSD",1723663247936,7.51524,2661.3,2660.8,1.2455177]
["bitfinex","ETHUSD",1723663248146,2.2996,2661.7,2660.8,1.2455177]
["bitfinex","ETHUSD",1723663248147,3.75786,2661.1,2660.8,1.2455177]
["bitfinex","ETHUSD",1723663248422,3.75786,2661.1,2660.4,6.09115]
["bitfinex","ETHUSD",1723663248669,3.75786,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1723663248836,3.75764,2661.3,2660.7,3.75839]
["bitfinex","ETHUSD",1723663249022,3.75764,2661.3,2660.6,6.09092]
["bitfinex","ETHUSD",1723663249378,3.75764,2661.3,2660.7,0.984957]
["bitfinex","ETHUSD",1723663249379,3.75773,2661.2,2660.7,0.984957]
["bitfinex","ETHUSD",1723663249678,3.7576,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663249972,7.51527,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663250178,3.7576,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663250571,3.75773,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663251532,3.75754,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663251728,3.75757,2661.3,2660.8,5.0708197]
["bitfinex","ETHUSD",1723663251936,3.75738,2661.5,2660.9,2.2879]
["bitfinex","ETHUSD",1723663252280,3.75738,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663253156,3.75743,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663253360,3.75782,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663253531,3.75777,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663253865,7.51558,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663254071,2.261,2661.5,2660.6,6.04632]
["bitfinex","ETHUSD",1723663254072,7.51568,2661.1,2660.6,2.2879]
["bitfinex","ETHUSD",1723663254259,3.75799,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663254974,3.75799,2661.0,2660.6,2.2879]
["bitfinex","ETHUSD",1723663255769,3.75776,2661.2,2660.6,2.892563]
["bitfinex","ETHUSD",1723663255932,3.75776,2661.2,2660.6,6.651083]
["bitfinex","ETHUSD",1723663256247,3.75786,2661.1,2660.6,2.892563]
["bitfinex","ETHUSD",1723663256446,3.7577,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663256767,7.51529,2661.3,2660.7,4.30833]
["bitfinex","ETHUSD",1723663256974,7.51529,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723663257180,3.75772,2661.2,2660.7,1.6459573]
["bitfinex","ETHUSD",1723663257552,3.75784,2661.1,2660.7,1.6459573]
["bitfinex","ETHUSD",1723663257736,3.75784,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663257936,3.75802,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663258297,3.75784,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663258596,3.75742,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1723663258867,3.75742,2661.4,2660.9,0.980825]
["bitfinex","ETHUSD",1723663259031,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663259233,2.2801,2662.4,2661.4,2.4432]
["bitfinex","ETHUSD",1723663259463,3.75644,2662.1,2661.5,4.3072]
["bitfinex","ETHUSD",1723663259672,6.03619,2662.4,2661.7,3.75698]
["bitfinex","ETHUSD",1723663259876,3.75609,2662.4,2661.9,2.4432]
["bitfinex","ETHUSD",1723663260184,6.03566,2662.8,2662.0,4.30649]
["bitfinex","ETHUSD",1723663260337,1.30013864,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1723663260537,3.75521,2663.0,2662.4,2.4432]
["bitfinex","ETHUSD",1723663260758,3.75521,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723663260759,3.75556,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663261072,3.75582,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663261379,3.75608,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1723663261775,7.887182,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663262080,3.75587,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723663262603,3.75553,2662.8,2662.1,3.75643]
["bitfinex","ETHUSD",1723663262743,3.75553,2662.8,2662.2,6.73679]
["bitfinex","ETHUSD",1723663262940,3.75553,2662.8,2662.2,7.841112]
["bitfinex","ETHUSD",1723663263141,3.75533,2662.9,2662.2,10.4929]
["bitfinex","ETHUSD",1723663263451,3.75533,2662.9,2662.2,6.7367]
["bitfinex","ETHUSD",1723663263654,3.75533,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1723663263852,3.75533,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663264058,2.4188,2663.1,2661.6,3.0]
["bitfinex","ETHUSD",1723663264262,3.75697,2661.8,2661.3,2.4305]
["bitfinex","ETHUSD",1723663264506,3.75714,2661.6,2661.3,2.4305]
["bitfinex","ETHUSD",1723663264746,3.75714,2661.6,2661.0,6.1884]
["bitfinex","ETHUSD",1723663265197,3.7575,2661.4,2660.7,9.94714]
["bitfinex","ETHUSD",1723663265539,3.7575,2661.4,2660.8,3.75823]
["bitfinex","ETHUSD",1723663265758,3.7575,2661.4,2660.8,4.8134003]
["bitfinex","ETHUSD",1723663266307,3.7575,2661.4,2660.8,1.0551703]
["bitfinex","ETHUSD",1723663266713,3.75779,2661.2,2660.7,2.4305]
["bitfinex","ETHUSD",1723663266917,3.7582,2660.9,2660.3,2.2508]
["bitfinex","ETHUSD",1723663267227,7.57018,2661.6,2660.1,0.28502]
["bitfinex","ETHUSD",1723663267228,7.51701,2660.7,2660.1,0.28502]
["bitfinex","ETHUSD",1723663267416,7.57105,2661.0,2660.0,2.4319]
["bitfinex","ETHUSD",1723663267627,3.75858,2660.6,2659.7,6.19164]
["bitfinex","ETHUSD",1723663267821,3.75858,2660.6,2659.7,6.19162]
["bitfinex","ETHUSD",1723663268147,7.51726,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1723663268352,3.75874,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1723663268562,3.75858,2660.6,2660.0,3.75939]
["bitfinex","ETHUSD",1723663268731,3.75832,2660.8,2660.1,3.7592]
["bitfinex","ETHUSD",1723663268936,3.75832,2660.8,2660.2,2.4319]
["bitfinex","ETHUSD",1723663269349,3.75844,2660.7,2660.2,2.4319]
["bitfinex","ETHUSD",1723663269672,3.75804,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1723663269840,7.51615,2661.0,2660.3,0.619087]
["bitfinex","ETHUSD",1723663270030,3.75804,2661.0,2660.4,0.55]
["bitfinex","ETHUSD",1723663270226,3.0,2661.4,2660.2,6.19093]
["bitfinex","ETHUSD",1723663270227,5.3516,2661.4,2660.3,0.55]
["bitfinex","ETHUSD",1723663270432,3.75807,2661.0,2660.3,0.55]
["bitfinex","ETHUSD",1723663270958,3.75807,2661.0,2660.3,4.30888]
["bitfinex","ETHUSD",1723663271135,3.75775,2661.2,2660.4,3.75881]
["bitfinex","ETHUSD",1723663271335,3.75747,2661.4,2660.6,2.2715]
["bitfinex","ETHUSD",1723663271585,3.75747,2661.4,2660.7,4.30827]
["bitfinex","ETHUSD",1723663272387,3.75719,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1723663272590,3.75728,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723663272943,3.75719,2661.6,2660.9,4.30812]
["bitfinex","ETHUSD",1723663273256,3.75719,2661.6,2661.0,2.4284]
["bitfinex","ETHUSD",1723663273454,11.19247,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723663273638,3.75746,2661.4,2660.9,1.356628]
["bitfinex","ETHUSD",1723663273838,3.75746,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663274039,3.75746,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663275198,3.75746,2661.4,2660.9,0.29784]
["bitfinex","ETHUSD",1723663275339,3.75746,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663275340,3.75756,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663275535,3.75756,2661.3,2660.4,3.75874]
["bitfinex","ETHUSD",1723663275536,3.75837,2660.8,2660.4,2.4284]
["bitfinex","ETHUSD",1723663275783,3.75837,2660.8,2660.1,2.4284]
["bitfinex","ETHUSD",1723663275784,3.75836,2660.8,2660.1,2.4284]
["bitfinex","ETHUSD",1723663276021,3.75857,2660.6,2660.1,2.4284]
["bitfinex","ETHUSD",1723663276443,3.75906,2660.3,2659.7,2.2561]
["bitfinex","ETHUSD",1723663276782,3.75929,2660.1,2659.7,2.2561]
["bitfinex","ETHUSD",1723663277459,3.75906,2660.3,2659.7,2.2561]
["bitfinex","ETHUSD",1723663277745,3.75921,2660.2,2659.7,2.2561]
["bitfinex","ETHUSD",1723663278318,7.51817,2660.3,2659.7,2.2561]
["bitfinex","ETHUSD",1723663278913,3.75906,2660.3,2659.7,2.2561]
["bitfinex","ETHUSD",1723663279215,3.75905,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663279419,6.12005,2660.9,2659.8,0.55]
["bitfinex","ETHUSD",1723663279420,2.3619,2660.9,2659.9,3.75951]
["bitfinex","ETHUSD",1723663279622,3.75853,2660.7,2660.0,0.55]
["bitfinex","ETHUSD",1723663279932,6.75794,2661.1,2660.0,0.55]
["bitfinex","ETHUSD",1723663280142,6.75794,2661.1,2660.0,4.30938]
["bitfinex","ETHUSD",1723663280143,3.75866,2660.6,2660.0,4.30938]
["bitfinex","ETHUSD",1723663280306,3.75864,2660.6,2660.1,0.806884]
["bitfinex","ETHUSD",1723663280506,3.75881,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663280760,3.75881,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1723663280962,3.75881,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663281107,3.75881,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723663281760,3.75864,2660.6,2659.9,4.30952]
["bitfinex","ETHUSD",1723663281959,3.75864,2660.6,2660.0,4.190252]
["bitfinex","ETHUSD",1723663282255,3.75861,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663282655,3.75861,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723663282954,3.75878,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663283117,3.75861,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723663283329,3.75801,2661.0,2660.1,6.24424]
["bitfinex","ETHUSD",1723663283509,3.75841,2660.7,2660.2,1.229424]
["bitfinex","ETHUSD",1723663283707,3.75841,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663283906,3.7588,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1723663285764,3.75848,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663286325,3.75859,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723663286525,3.75844,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663286949,3.75807,2661.0,2660.2,1.605361]
["bitfinex","ETHUSD",1723663287142,3.75828,2660.8,2660.2,5.364401]
["bitfinex","ETHUSD",1723663287762,3.75828,2660.8,2660.2,9.123401]
["bitfinex","ETHUSD",1723663288062,7.51615,2661.0,2660.3,3.75888]
["bitfinex","ETHUSD",1723663288215,7.51615,2661.0,2660.4,5.2211441]
["bitfinex","ETHUSD",1723663288216,3.75807,2661.0,2660.4,5.2211441]
["bitfinex","ETHUSD",1723663288409,3.75779,2661.2,2660.5,6.24901]
["bitfinex","ETHUSD",1723663288614,7.51561,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663288838,3.75779,2661.2,2660.6,4.30853]
["bitfinex","ETHUSD",1723663289046,3.75779,2661.2,2660.6,4.30846]
["bitfinex","ETHUSD",1723663289364,3.75779,2661.2,2660.7,0.679886]
["bitfinex","ETHUSD",1723663289509,3.75746,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663290018,3.75759,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663290207,6.12688,2661.8,2660.8,0.55]
["bitfinex","ETHUSD",1723663290208,3.75745,2661.4,2660.8,4.30824]
["bitfinex","ETHUSD",1723663290407,3.75756,2661.3,2660.8,4.30824]
["bitfinex","ETHUSD",1723663290724,3.75756,2661.3,2660.9,0.4988126]
["bitfinex","ETHUSD",1723663290946,3.75729,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663291161,7.51418,2661.7,2661.0,3.0404]
["bitfinex","ETHUSD",1723663291312,7.51414,2661.7,2661.0,6.79829]
["bitfinex","ETHUSD",1723663291506,7.51414,2661.7,2661.0,10.55619]
["bitfinex","ETHUSD",1723663291507,3.75705,2661.7,2661.0,10.55619]
["bitfinex","ETHUSD",1723663291768,3.75677,2661.9,2661.1,1.10550026]
["bitfinex","ETHUSD",1723663291948,7.51357,2661.9,2661.3,3.75744]
["bitfinex","ETHUSD",1723663292116,7.51357,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663292117,7.51359,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663292320,3.75677,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663292740,3.75623,2662.3,2661.5,2.4904]
["bitfinex","ETHUSD",1723663293071,3.75624,2662.3,2661.6,3.75706]
["bitfinex","ETHUSD",1723663293215,3.75624,2662.3,2661.6,8.06412]
["bitfinex","ETHUSD",1723663293413,3.75624,2662.3,2661.6,4.30706]
["bitfinex","ETHUSD",1723663293655,3.75609,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1723663293873,3.75609,2662.4,2661.6,4.30706]
["bitfinex","ETHUSD",1723663293874,3.75609,2662.4,2661.8,5.113233]
["bitfinex","ETHUSD",1723663294010,3.75609,2662.4,2661.8,4.563233]
["bitfinex","ETHUSD",1723663294214,3.75609,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723663294657,3.75581,2662.6,2662.0,2.4904]
["bitfinex","ETHUSD",1723663294858,3.75562,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723663295168,3.75562,2662.7,2662.1,4.30635]
["bitfinex","ETHUSD",1723663295371,3.7551,2663.1,2662.1,1.229675]
["bitfinex","ETHUSD",1723663295704,3.7551,2663.1,2662.2,2.4904]
["bitfinex","ETHUSD",1723663295990,3.7551,2663.1,2662.5,7.51164]
["bitfinex","ETHUSD",1723663296129,3.7551,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1723663296476,7.50965,2663.3,2662.7,3.75554]
["bitfinex","ETHUSD",1723663296617,7.50965,2663.3,2662.5,3.75578]
["bitfinex","ETHUSD",1723663296618,7.50966,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723663296817,0.750966,2663.3,2662.8,2.9021]
["bitfinex","ETHUSD",1723663297018,3.7546,2663.4,2662.8,6.65754]
["bitfinex","ETHUSD",1723663297417,3.7546,2663.4,2662.8,2.9021]
["bitfinex","ETHUSD",1723663297659,3.7546,2663.4,2662.8,6.65743]
["bitfinex","ETHUSD",1723663297660,3.75462,2663.4,2662.8,6.65743]
["bitfinex","ETHUSD",1723663297873,3.75454,2663.5,2662.8,2.9021]
["bitfinex","ETHUSD",1723663298020,3.0,2663.8,2662.8,2.9021]
["bitfinex","ETHUSD",1723663298021,3.75502,2663.2,2662.8,2.9021]
["bitfinex","ETHUSD",1723663298370,0.375502,2663.1,2662.8,2.9021]
["bitfinex","ETHUSD",1723663298576,3.75498,2663.2,2662.8,2.9021]
["bitfinex","ETHUSD",1723663298725,3.75498,2663.2,2662.1,6.75641]
["bitfinex","ETHUSD",1723663298726,3.75524,2663.0,2662.4,2.4719]
["bitfinex","ETHUSD",1723663299051,3.75524,2663.0,2662.4,6.22777]
["bitfinex","ETHUSD",1723663299254,3.755,2663.2,2662.5,0.55]
["bitfinex","ETHUSD",1723663299577,6.08019,2663.5,2662.1,3.0]
["bitfinex","ETHUSD",1723663299578,3.75564,2662.7,2662.1,5.2684]
["bitfinex","ETHUSD",1723663299873,3.75564,2662.7,2662.1,2.2684]
["bitfinex","ETHUSD",1723663300521,3.75564,2662.7,2662.1,6.02482]
["bitfinex","ETHUSD",1723663300732,3.75545,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1723663301028,3.75561,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723663301260,3.75561,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663301574,14.98076,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723663301772,16.478836,2662.9,2662.2,0.55]
["bitfinex","ETHUSD",1723663302075,3.75547,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723663302227,3.75547,2662.8,2662.2,4.30627]
["bitfinex","ETHUSD",1723663302670,3.75588,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723663302824,3.75603,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1723663303027,3.75608,2662.4,2662.2,0.55]
["bitfinex","ETHUSD",1723663303576,3.75549,2662.8,2662.2,4.30626]
["bitfinex","ETHUSD",1723663303741,3.75549,2662.8,2662.3,2.3863]
["bitfinex","ETHUSD",1723663303922,3.75549,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663304358,7.47,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663304569,3.75545,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663304926,3.7558,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663305144,7.51161,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663305327,0.751161,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663305529,3.75524,2663.0,2662.2,0.55]
["bitfinex","ETHUSD",1723663305772,7.51053,2663.0,2662.3,3.75603]
["bitfinex","ETHUSD",1723663305931,7.51053,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723663305932,3.75524,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723663306332,9.7368,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1723663306333,7.47,2663.2,2662.5,2.3543]
["bitfinex","ETHUSD",1723663306557,7.47,2663.2,2662.6,0.84043]
["bitfinex","ETHUSD",1723663306768,7.47,2663.5,2662.7,3.75556]
["bitfinex","ETHUSD",1723663307161,7.47,2663.5,2662.8,0.55]
["bitfinex","ETHUSD",1723663307674,3.75467,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723663308033,7.47,2663.5,2662.9,3.75529]
["bitfinex","ETHUSD",1723663308234,11.22453,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723663308666,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663308850,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723663309536,3.7546,2663.4,2662.8,4.30543]
["bitfinex","ETHUSD",1723663309742,7.47,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1723663309948,7.47,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663310264,7.47,2663.5,2663.1,1.536462]
["bitfinex","ETHUSD",1723663310446,3.75426,2663.7,2663.1,5.291472]
["bitfinex","ETHUSD",1723663310643,3.75432,2663.6,2663.1,1.536462]
["bitfinex","ETHUSD",1723663310890,7.50876,2663.6,2663.1,1.536462]
["bitfinex","ETHUSD",1723663311179,3.75447,2663.5,2663.1,1.536462]
["bitfinex","ETHUSD",1723663311378,3.75464,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663311568,7.50934,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663311753,3.75464,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663312179,3.75439,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723663312380,3.75453,2663.5,2663.1,0.665957]
["bitfinex","ETHUSD",1723663312577,3.75453,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663312782,3.75469,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723663313141,3.75469,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663313436,3.75448,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723663313706,3.75448,2663.5,2663.1,0.665959]
["bitfinex","ETHUSD",1723663313859,3.75448,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663314861,3.75431,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723663317764,3.75417,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723663318104,3.75417,2663.7,2663.3,0.4970979]
["bitfinex","ETHUSD",1723663318397,3.75417,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723663320385,7.47,2663.8,2662.9,2.3543]
["bitfinex","ETHUSD",1723663320696,7.47,2663.8,2662.3,2.2779]
["bitfinex","ETHUSD",1723663320697,3.75573,2662.6,2662.3,2.2779]
["bitfinex","ETHUSD",1723663320903,3.75548,2662.8,2662.3,2.2779]
["bitfinex","ETHUSD",1723663321159,3.75574,2662.6,2662.3,2.2779]
["bitfinex","ETHUSD",1723663321312,3.75574,2662.6,2661.6,3.75707]
["bitfinex","ETHUSD",1723663321313,11.276,2663.1,2662.0,2.2779]
["bitfinex","ETHUSD",1723663321518,3.75608,2662.4,2661.6,6.03492]
["bitfinex","ETHUSD",1723663321760,3.75637,2662.2,2661.6,6.03492]
["bitfinex","ETHUSD",1723663321927,3.75645,2662.1,2661.6,6.03492]
["bitfinex","ETHUSD",1723663322128,3.75645,2662.1,2661.6,2.2779]
["bitfinex","ETHUSD",1723663322431,3.75637,2662.2,2661.7,4.360495]
["bitfinex","ETHUSD",1723663322747,3.75609,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1723663322943,3.75609,2662.4,2661.8,7.51352]
["bitfinex","ETHUSD",1723663323153,3.75609,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723663323314,3.7562,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663323515,3.75651,2662.1,2661.6,2.2779]
["bitfinex","ETHUSD",1723663323726,3.75679,2661.9,2661.3,2.2779]
["bitfinex","ETHUSD",1723663324219,3.757,2661.7,2661.3,2.2779]
["bitfinex","ETHUSD",1723663324869,7.47,2662.2,2660.8,3.7582]
["bitfinex","ETHUSD",1723663325077,7.47,2662.2,2660.5,2.4193]
["bitfinex","ETHUSD",1723663325078,2.3342,2661.7,2660.5,2.4193]
["bitfinex","ETHUSD",1723663325215,3.75776,2661.2,2660.5,2.4193]
["bitfinex","ETHUSD",1723663325420,3.75794,2661.1,2660.5,3.037103]
["bitfinex","ETHUSD",1723663325657,3.758,2661.0,2660.5,3.037103]
["bitfinex","ETHUSD",1723663326000,3.75773,2661.2,2660.5,6.795673]
["bitfinex","ETHUSD",1723663326260,3.75747,2661.4,2660.7,3.75839]
["bitfinex","ETHUSD",1723663326466,3.75747,2661.4,2660.6,7.51701]
["bitfinex","ETHUSD",1723663326467,3.75758,2661.3,2660.6,7.51701]
["bitfinex","ETHUSD",1723663326616,3.75758,2661.3,2660.7,1.0554113]
["bitfinex","ETHUSD",1723663327315,7.51551,2661.2,2660.7,1.0554113]
["bitfinex","ETHUSD",1723663327555,3.75771,2661.2,2660.7,1.0554113]
["bitfinex","ETHUSD",1723663327729,3.75771,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663328346,3.75749,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663328584,2.3342,2661.7,2660.8,0.55]
["bitfinex","ETHUSD",1723663328789,3.75779,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663328986,1.04142,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1723663329192,3.75776,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663329715,3.75748,2661.4,2660.6,0.55]
["bitfinex","ETHUSD",1723663329854,3.75748,2661.4,2660.8,3.75817]
["bitfinex","ETHUSD",1723663330055,3.75748,2661.4,2660.7,0.39295587]
["bitfinex","ETHUSD",1723663330056,3.75748,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663330459,3.75792,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663330679,3.75778,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663331055,3.75784,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663331495,3.75778,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723663332180,3.75778,2661.2,2659.8,3.75962]
["bitfinex","ETHUSD",1723663332181,3.75877,2660.5,2659.9,2.3004]
["bitfinex","ETHUSD",1723663332380,3.75888,2660.4,2659.6,6.06023]
["bitfinex","ETHUSD",1723663332558,3.75905,2660.3,2659.6,6.06023]
["bitfinex","ETHUSD",1723663332755,3.75897,2660.3,2659.7,3.75978]
["bitfinex","ETHUSD",1723663332958,3.75897,2660.3,2659.8,0.606018]
["bitfinex","ETHUSD",1723663333256,3.75886,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1723663333687,3.75886,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663334267,3.75886,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723663334466,3.7587,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1723663334671,3.7587,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723663334896,3.75835,2660.8,2660.0,6.05972]
["bitfinex","ETHUSD",1723663335108,11.22812,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1723663335398,7.47,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723663335562,7.47,2660.9,2660.1,0.55]
["bitfinex","ETHUSD",1723663335765,7.47,2660.9,2660.3,3.75889]
["bitfinex","ETHUSD",1723663335959,7.47,2660.9,2660.4,1.30179]
["bitfinex","ETHUSD",1723663336904,7.47,2660.9,2660.4,5.06061]
["bitfinex","ETHUSD",1723663337301,3.75803,2661.0,2660.4,1.30179]
["bitfinex","ETHUSD",1723663337603,3.75827,2660.8,2660.4,1.30179]
["bitfinex","ETHUSD",1723663338204,7.51663,2660.8,2660.4,1.30179]
["bitfinex","ETHUSD",1723663338402,3.75856,2660.6,2660.0,6.05971]
["bitfinex","ETHUSD",1723663339000,3.75827,2660.8,2660.0,6.05971]
["bitfinex","ETHUSD",1723663339001,3.75871,2660.5,2660.0,2.3004]
["bitfinex","ETHUSD",1723663339179,3.75871,2660.5,2659.9,4.190469]
["bitfinex","ETHUSD",1723663339180,3.75891,2660.4,2659.9,0.430959]
["bitfinex","ETHUSD",1723663339376,3.75899,2660.3,2659.9,0.430959]
["bitfinex","ETHUSD",1723663339579,3.75899,2660.3,2659.8,3.0]
["bitfinex","ETHUSD",1723663339885,3.75871,2660.5,2659.8,6.7596]
["bitfinex","ETHUSD",1723663340085,3.75871,2660.5,2659.8,10.51917]
["bitfinex","ETHUSD",1723663340601,3.75871,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1723663340905,3.75848,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1723663341107,3.75848,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663341313,3.75819,2660.9,2660.2,4.30911]
["bitfinex","ETHUSD",1723663341515,3.75834,2660.8,2660.2,4.30911]
["bitfinex","ETHUSD",1723663341672,3.75854,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663341879,3.75834,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723663342212,7.51672,2660.8,2660.2,1.356863]
["bitfinex","ETHUSD",1723663342417,3.75841,2660.7,2660.2,1.356863]
["bitfinex","ETHUSD",1723663343178,3.75834,2660.8,2660.2,1.356863]
["bitfinex","ETHUSD",1723663343632,3.75834,2660.8,2660.2,5.115863]
["bitfinex","ETHUSD",1723663343811,3.75834,2660.8,2660.3,2.3953]
["bitfinex","ETHUSD",1723663344130,3.75834,2660.8,2660.4,0.55]
["bitfinex","ETHUSD",1723663344296,7.47,2661.1,2660.4,4.30882]
["bitfinex","ETHUSD",1723663344297,3.75809,2661.0,2660.4,4.30882]
["bitfinex","ETHUSD",1723663344497,3.75809,2661.0,2660.4,4.30876]
["bitfinex","ETHUSD",1723663344697,7.47,2661.1,2660.5,3.75867]
["bitfinex","ETHUSD",1723663344939,3.75777,2661.2,2660.6,0.55]
["bitfinex","ETHUSD",1723663345107,3.75785,2661.1,2660.6,1.411743]
["bitfinex","ETHUSD",1723663345744,3.75777,2661.2,2660.6,1.411743]
["bitfinex","ETHUSD",1723663345958,11.22749,2661.4,2660.6,5.170163]
["bitfinex","ETHUSD",1723663346104,14.98502,2661.4,2660.8,3.75825]
["bitfinex","ETHUSD",1723663346441,11.22749,2661.4,2660.9,4.30812]
["bitfinex","ETHUSD",1723663346641,7.47,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663346795,7.47,2661.4,2660.9,4.30811]
["bitfinex","ETHUSD",1723663346997,7.47,2661.4,2661.0,1.041598]
["bitfinex","ETHUSD",1723663347246,7.47,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663347409,12.13,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663347617,15.8871,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663348047,3.75724,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723663348257,3.75724,2661.6,2661.1,1.0849638]
["bitfinex","ETHUSD",1723663348805,15.8871,2661.7,2661.1,1.0849638]
["bitfinex","ETHUSD",1723663349005,19.6442,2661.7,2661.1,1.0849638]
["bitfinex","ETHUSD",1723663349236,3.75717,2661.6,2661.1,1.0849638]
["bitfinex","ETHUSD",1723663349557,3.7573,2661.5,2661.1,1.0849638]
["bitfinex","ETHUSD",1723663350324,3.7577,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723663350544,3.75766,2661.3,2660.5,6.20161]
["bitfinex","ETHUSD",1723663350856,3.75786,2661.1,2660.5,6.20161]
["bitfinex","ETHUSD",1723663351064,3.75803,2661.0,2660.6,0.59832288]
["bitfinex","ETHUSD",1723663351314,3.75803,2661.0,2660.5,2.443]
["bitfinex","ETHUSD",1723663351495,3.75803,2661.0,2660.3,4.8859923]
["bitfinex","ETHUSD",1723663351496,3.75817,2660.9,2660.3,7.3289923]
["bitfinex","ETHUSD",1723663352076,3.75838,2660.8,2660.3,3.5700323]
["bitfinex","ETHUSD",1723663352289,7.51675,2660.8,2660.3,2.443]
["bitfinex","ETHUSD",1723663352511,3.75806,2661.0,2660.4,3.75881]
["bitfinex","ETHUSD",1723663352828,3.75813,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723663352968,7.47,2661.1,2660.6,3.75844]
["bitfinex","ETHUSD",1723663353172,7.47,2661.1,2660.5,3.75855]
["bitfinex","ETHUSD",1723663353381,11.22788,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663353585,7.47,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663353880,7.47,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1723663354099,3.75758,2661.3,2660.9,2.4234]
["bitfinex","ETHUSD",1723663354269,3.75747,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663354471,7.51499,2661.4,2661.0,1.278166]
["bitfinex","ETHUSD",1723663354672,3.75747,2661.4,2661.0,1.278166]
["bitfinex","ETHUSD",1723663355868,3.75771,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663356190,3.75747,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663356590,3.75756,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663356803,3.75756,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663357120,11.22722,2661.6,2661.0,3.75797]
["bitfinex","ETHUSD",1723663357327,11.22722,2661.6,2661.2,2.4514]
["bitfinex","ETHUSD",1723663357328,7.47,2661.6,2661.2,2.4514]
["bitfinex","ETHUSD",1723663357473,12.13,2661.7,2661.2,2.4514]
["bitfinex","ETHUSD",1723663357474,3.757,2661.7,2661.2,2.4514]
["bitfinex","ETHUSD",1723663357673,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663358387,3.75732,2661.5,2660.9,2.277]
["bitfinex","ETHUSD",1723663358587,3.75757,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663359393,3.75742,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663359926,3.75784,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723663360222,3.75777,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663361580,3.75777,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663361974,3.7575,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663362176,3.75757,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663362572,3.7575,2661.4,2660.8,5.039078]
["bitfinex","ETHUSD",1723663363239,3.7575,2661.4,2660.9,3.75811]
["bitfinex","ETHUSD",1723663363377,11.22722,2661.6,2661.0,6.58498]
["bitfinex","ETHUSD",1723663363378,3.75728,2661.5,2661.0,6.58498]
["bitfinex","ETHUSD",1723663363584,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663364121,3.75735,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663364327,3.75756,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663364481,3.75756,2661.3,2660.8,0.55]
["bitfinex","ETHUSD",1723663364482,3.75781,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723663365092,3.75784,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723663365303,0.747,2661.1,2660.3,2.3292]
["bitfinex","ETHUSD",1723663365610,2.4348,2661.4,2660.0,6.08852]
["bitfinex","ETHUSD",1723663365611,3.75864,2660.6,2660.0,6.08852]
["bitfinex","ETHUSD",1723663366009,3.75884,2660.4,2660.0,2.3292]
["bitfinex","ETHUSD",1723663366202,3.75884,2660.4,2659.8,3.75959]
["bitfinex","ETHUSD",1723663366443,3.75863,2660.6,2659.8,3.7596]
["bitfinex","ETHUSD",1723663366597,3.7584,2660.7,2660.1,2.4691]
["bitfinex","ETHUSD",1723663366796,3.75855,2660.6,2660.1,2.4691]
["bitfinex","ETHUSD",1723663367329,3.75835,2660.8,2660.1,6.22828]
["bitfinex","ETHUSD",1723663367497,3.75849,2660.7,2660.1,6.22828]
["bitfinex","ETHUSD",1723663367699,3.75835,2660.8,2660.1,6.22824]
["bitfinex","ETHUSD",1723663367901,3.75848,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723663368403,7.51671,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723663368619,3.75835,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723663368826,3.75808,2661.0,2660.2,0.55]
["bitfinex","ETHUSD",1723663368827,3.75806,2661.0,2660.2,1.603749]
["bitfinex","ETHUSD",1723663369008,3.75806,2661.0,2660.3,3.75897]
["bitfinex","ETHUSD",1723663369199,3.75806,2661.0,2660.4,4.3088]
["bitfinex","ETHUSD",1723663369530,3.75806,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1723663369731,3.75806,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663369936,3.75851,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1723663370137,6.05082,2660.9,2660.2,3.75908]
["bitfinex","ETHUSD",1723663370296,6.05082,2660.9,2660.3,6.08876]
["bitfinex","ETHUSD",1723663370297,3.75822,2660.9,2660.3,6.08876]
["bitfinex","ETHUSD",1723663370692,3.75852,2660.7,2660.0,6.08908]
["bitfinex","ETHUSD",1723663370920,3.75859,2660.6,2660.0,2.3298]
["bitfinex","ETHUSD",1723663371106,3.75884,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1723663371307,7.51726,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663371507,3.7587,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663372398,3.75859,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663372598,11.22834,2660.8,2660.1,5.411351]
["bitfinex","ETHUSD",1723663373012,3.75849,2660.7,2660.1,5.411351]
["bitfinex","ETHUSD",1723663373210,3.75898,2660.3,2659.7,2.3298]
["bitfinex","ETHUSD",1723663373544,3.75926,2660.1,2659.7,2.3298]
["bitfinex","ETHUSD",1723663374443,3.75898,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663374647,3.75911,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723663377033,3.75898,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723663377342,3.75878,2660.5,2659.9,3.75949]
["bitfinex","ETHUSD",1723663377560,3.75878,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723663377762,3.75898,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1723663377913,3.75919,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723663378250,3.75927,2660.1,2659.8,0.55]
["bitfinex","ETHUSD",1723663380547,3.75967,2659.9,2659.4,2.3364]
["bitfinex","ETHUSD",1723663380753,3.75908,2660.3,2659.6,3.75996]
["bitfinex","ETHUSD",1723663380754,7.47,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1723663380953,11.22919,2660.2,2659.7,4.30981]
["bitfinex","ETHUSD",1723663381651,7.47,2660.2,2659.7,8.06953]
["bitfinex","ETHUSD",1723663381950,7.47,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1723663382255,7.47,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723663383359,7.47,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1723663383664,3.75862,2660.6,2660.1,1.356884]
["bitfinex","ETHUSD",1723663383881,3.75869,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663384215,8.05944706,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1723663384419,7.47,2660.8,2660.3,2.8953]
["bitfinex","ETHUSD",1723663384668,7.47,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1723663384819,3.75769,2661.3,2660.8,6.10355]
["bitfinex","ETHUSD",1723663385022,11.22741,2661.5,2660.8,7.089656]
["bitfinex","ETHUSD",1723663385222,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663385541,3.75798,2661.0,2660.4,6.10408]
["bitfinex","ETHUSD",1723663385742,3.75798,2661.0,2660.5,0.55]
["bitfinex","ETHUSD",1723663385926,3.75765,2661.3,2660.5,0.55]
["bitfinex","ETHUSD",1723663386129,11.22736,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1723663386130,11.2274,2661.5,2660.8,3.75819]
["bitfinex","ETHUSD",1723663386486,11.2274,2661.5,2660.9,0.55]
["bitfinex","ETHUSD",1723663386939,7.47,2661.5,2661.0,3.75786]
["bitfinex","ETHUSD",1723663387126,7.47,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663387955,7.47,2661.5,2661.1,4.30782]
["bitfinex","ETHUSD",1723663388141,7.47,2661.5,2661.1,4.30775]
["bitfinex","ETHUSD",1723663388335,7.47,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663388665,7.47,2661.5,2661.2,2.4204]
["bitfinex","ETHUSD",1723663388839,7.47,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1723663389364,11.22732,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1723663389765,7.47,2661.5,2661.3,0.55]
["bitfinex","ETHUSD",1723663390176,7.47,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663390335,7.47,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663390674,7.47,2661.5,2661.1,0.672844]
["bitfinex","ETHUSD",1723663390871,3.75697,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723663391174,3.7568,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1723663391680,3.75686,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723663391866,3.7568,2661.9,2661.2,0.55]
["bitfinex","ETHUSD",1723663392051,3.75688,2661.8,2661.2,1.0480574]
["bitfinex","ETHUSD",1723663392253,3.75688,2661.8,2661.2,4.8057374]
["bitfinex","ETHUSD",1723663394035,3.7568,2661.9,2661.2,4.8056574]
["bitfinex","ETHUSD",1723663394239,3.75694,2661.8,2661.2,4.8056574]
["bitfinex","ETHUSD",1723663394438,3.75707,2661.7,2661.2,1.0480574]
["bitfinex","ETHUSD",1723663395047,3.75707,2661.7,2661.2,4.8057574]
["bitfinex","ETHUSD",1723663397379,3.75707,2661.7,2661.2,1.0480574]
["bitfinex","ETHUSD",1723663397576,9.8664,2662.0,2660.6,2.67923]
["bitfinex","ETHUSD",1723663397787,3.75767,2661.3,2660.7,6.7584]
["bitfinex","ETHUSD",1723663398670,7.51531,2661.3,2660.7,6.7584]
["bitfinex","ETHUSD",1723663398980,3.75801,2661.0,2660.6,0.28953]
["bitfinex","ETHUSD",1723663399158,3.75821,2660.9,2660.6,0.28953]
["bitfinex","ETHUSD",1723663399483,3.75827,2660.8,2660.3,6.14858]
["bitfinex","ETHUSD",1723663399655,3.75827,2660.8,2660.3,2.3897]
["bitfinex","ETHUSD",1723663399855,3.75801,2661.0,2660.3,6.14856]
["bitfinex","ETHUSD",1723663400180,7.5156,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1723663400386,3.75778,2661.2,2660.5,3.7586]
["bitfinex","ETHUSD",1723663400938,3.75787,2661.1,2660.6,0.55]
["bitfinex","ETHUSD",1723663401154,3.75773,2661.2,2660.5,4.30869]
["bitfinex","ETHUSD",1723663401371,3.75773,2661.2,2660.6,3.75843]
["bitfinex","ETHUSD",1723663401640,3.75791,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723663401867,3.75807,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723663402182,3.75814,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1723663402846,3.75857,2660.6,2660.0,2.3138]
["bitfinex","ETHUSD",1723663403041,3.7587,2660.5,2660.0,2.3138]
["bitfinex","ETHUSD",1723663403272,3.75886,2660.4,2660.0,2.3138]
["bitfinex","ETHUSD",1723663403475,3.75886,2660.4,2659.7,6.07352]
["bitfinex","ETHUSD",1723663403661,3.75886,2660.4,2659.8,0.607352]
["bitfinex","ETHUSD",1723663403662,7.51782,2660.4,2659.8,0.607352]
["bitfinex","ETHUSD",1723663404188,3.75886,2660.4,2659.8,3.607352]
["bitfinex","ETHUSD",1723663404357,7.51777,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663404856,3.75886,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663405460,3.75863,2660.6,2659.9,0.55]
["bitfinex","ETHUSD",1723663405660,3.75863,2660.6,2660.0,0.4157352]
["bitfinex","ETHUSD",1723663405885,3.75863,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663406383,3.7589,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723663406583,7.51784,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663406764,7.51781,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663406961,3.7589,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723663407164,3.75864,2660.6,2659.9,5.4085732]
["bitfinex","ETHUSD",1723663407375,3.75864,2660.6,2660.0,3.75934]
["bitfinex","ETHUSD",1723663407572,3.75843,2660.7,2660.1,4.30918]
["bitfinex","ETHUSD",1723663407794,3.75859,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663407994,7.51726,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663408491,7.51723,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663408681,3.75859,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723663409794,3.75878,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723663409989,3.75859,2660.6,2660.0,4.3093]
["bitfinex","ETHUSD",1723663410158,3.75859,2660.6,2660.1,2.339]
["bitfinex","ETHUSD",1723663410493,3.75859,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723663411369,3.75846,2660.7,2660.1,0.55]
["bitfinex","ETHUSD",1723663411720,7.47,2660.9,2660.4,3.75872]
["bitfinex","ETHUSD",1723663411885,7.47,2660.9,2660.5,5.060387]
["bitfinex","ETHUSD",1723663412092,7.47,2660.9,2660.5,4.30862]
["bitfinex","ETHUSD",1723663412267,7.47,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1723663412473,3.7575,2661.4,2660.9,3.75807]
["bitfinex","ETHUSD",1723663412684,11.2273,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663412883,3.7573,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663413581,21.9428,2661.8,2661.0,0.55]
["bitfinex","ETHUSD",1723663413787,3.75758,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663414687,3.75706,2661.7,2661.1,3.75779]
["bitfinex","ETHUSD",1723663415009,3.75706,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723663415010,7.47,2661.8,2661.3,3.75755]
["bitfinex","ETHUSD",1723663415221,7.47,2661.8,2661.3,2.4067]
["bitfinex","ETHUSD",1723663415433,7.47,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663415613,11.22692,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663416309,7.47,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663417424,11.22692,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663418586,3.75722,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1723663418852,14.98388,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663419042,11.22694,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663420401,7.47,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663420587,3.75676,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663420988,3.75686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663422522,3.75686,2661.8,2661.4,1.597192]
["bitfinex","ETHUSD",1723663422742,3.75683,2661.9,2661.4,1.597192]
["bitfinex","ETHUSD",1723663424834,3.75686,2661.8,2661.4,1.597192]
["bitfinex","ETHUSD",1723663425000,3.75724,2661.6,2661.0,2.2934]
["bitfinex","ETHUSD",1723663425198,3.75728,2661.5,2661.0,2.2934]
["bitfinex","ETHUSD",1723663425506,3.75728,2661.5,2661.0,6.05138]
["bitfinex","ETHUSD",1723663425842,3.75712,2661.7,2661.0,7.032247]
["bitfinex","ETHUSD",1723663426000,3.75712,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1723663426374,3.75712,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1723663426549,3.75677,2661.9,2661.3,4.30754]
["bitfinex","ETHUSD",1723663426727,3.75685,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663427237,3.75677,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663427536,3.75686,2661.8,2661.3,0.980761]
["bitfinex","ETHUSD",1723663427742,3.75677,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663428618,7.51356,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663429034,3.75677,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663429611,7.51356,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663429813,3.75686,2661.8,2661.3,4.738311]
["bitfinex","ETHUSD",1723663430547,7.5136,2661.9,2661.3,4.738311]
["bitfinex","ETHUSD",1723663431034,3.75686,2661.8,2661.3,4.738311]
["bitfinex","ETHUSD",1723663431439,3.757,2661.7,2661.3,0.980761]
["bitfinex","ETHUSD",1723663431745,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663432809,3.75699,2661.8,2661.1,4.30775]
["bitfinex","ETHUSD",1723663433143,3.75699,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1723663433303,3.75699,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663433706,3.75699,2661.8,2661.3,4.30755]
["bitfinex","ETHUSD",1723663433983,3.75699,2661.8,2661.3,5.114068]
["bitfinex","ETHUSD",1723663434570,7.47,2662.1,2661.6,3.75705]
["bitfinex","ETHUSD",1723663434774,2.4775,2662.6,2661.7,4.30689]
["bitfinex","ETHUSD",1723663434775,7.47,2662.5,2661.7,4.30689]
["bitfinex","ETHUSD",1723663434989,7.47,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723663435147,7.47,2662.5,2661.8,2.3756]
["bitfinex","ETHUSD",1723663435148,3.75611,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663435354,3.75615,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723663435554,7.47,2662.5,2662.1,3.75639]
["bitfinex","ETHUSD",1723663435780,7.47,2662.5,2662.2,2.9222]
["bitfinex","ETHUSD",1723663435979,3.75558,2662.7,2662.2,2.9222]
["bitfinex","ETHUSD",1723663436957,3.75573,2662.6,2662.2,2.9222]
["bitfinex","ETHUSD",1723663438212,3.75553,2662.8,2662.2,2.9222]
["bitfinex","ETHUSD",1723663438384,3.75553,2662.8,2662.3,0.667854]
["bitfinex","ETHUSD",1723663438576,3.75553,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663438772,3.7553,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663439076,7.47,2663.1,2662.5,6.12804]
["bitfinex","ETHUSD",1723663439276,3.75558,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663439534,3.75586,2662.5,2662.4,0.55]
["bitfinex","ETHUSD",1723663439836,6.02067,2663.3,2662.4,0.29222]
["bitfinex","ETHUSD",1723663439837,3.7554,2662.9,2662.4,0.29222]
["bitfinex","ETHUSD",1723663439979,3.75545,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663440324,3.75523,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663440530,11.2247,2663.4,2662.6,6.1279]
["bitfinex","ETHUSD",1723663440734,3.75476,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723663440881,3.75475,2663.3,2662.8,4.743769]
["bitfinex","ETHUSD",1723663441078,11.22471,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723663441277,7.47,2663.7,2663.0,2.3567]
["bitfinex","ETHUSD",1723663441608,3.75441,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723663441779,3.75439,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723663442494,7.47,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723663442821,3.75434,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723663443623,11.22425,2663.7,2663.1,4.30501]
["bitfinex","ETHUSD",1723663443826,11.22425,2663.7,2663.1,1.591678]
["bitfinex","ETHUSD",1723663444736,7.47,2663.7,2663.4,2.3567]
["bitfinex","ETHUSD",1723663445031,15.88383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723663445032,3.75383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723663445986,6.0674,2664.0,2663.1,2.3567]
["bitfinex","ETHUSD",1723663446287,3.75469,2663.4,2663.1,2.3567]
["bitfinex","ETHUSD",1723663446491,7.50938,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723663446694,3.75469,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723663446929,7.51088,2662.8,2662.7,2.3567]
["bitfinex","ETHUSD",1723663447124,3.816,2663.4,2662.4,2.64892]
["bitfinex","ETHUSD",1723663447125,3.7553,2662.9,2662.4,2.64892]
["bitfinex","ETHUSD",1723663447396,3.7553,2662.9,2662.5,0.264892]
["bitfinex","ETHUSD",1723663447631,3.7551,2663.1,2662.5,0.264892]
["bitfinex","ETHUSD",1723663447935,3.7552,2663.0,2662.5,0.264892]
["bitfinex","ETHUSD",1723663448133,3.75545,2662.8,2662.5,0.264892]
["bitfinex","ETHUSD",1723663448508,3.75568,2662.7,2662.1,6.11312]
["bitfinex","ETHUSD",1723663448836,3.75545,2662.8,2662.1,6.11299]
["bitfinex","ETHUSD",1723663449492,3.75545,2662.8,2662.2,3.75627]
["bitfinex","ETHUSD",1723663450222,3.75545,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663450791,3.75523,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723663450792,3.75524,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723663450993,7.51051,2663.0,2662.4,4.18662]
["bitfinex","ETHUSD",1723663451292,3.75546,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663451647,7.51048,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663451795,3.75523,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663452854,3.75545,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663453091,3.7558,2662.6,2662.1,2.3567]
["bitfinex","ETHUSD",1723663453291,3.75545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1723663453445,14.98048,2663.0,2662.3,3.75613]
["bitfinex","ETHUSD",1723663453647,11.2252,2663.0,2662.4,3.75595]
["bitfinex","ETHUSD",1723663453997,3.75545,2662.8,2662.2,3.75618]
["bitfinex","ETHUSD",1723663454216,3.75545,2662.8,2662.2,8.528582]
["bitfinex","ETHUSD",1723663454488,3.75545,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663455349,14.9805,2663.0,2662.4,3.75597]
["bitfinex","ETHUSD",1723663455569,14.9805,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663455945,3.75532,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663456560,11.2252,2663.0,2662.3,0.55]
["bitfinex","ETHUSD",1723663456857,7.47,2663.0,2662.5,4.186387]
["bitfinex","ETHUSD",1723663456986,7.47,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1723663457187,7.47,2663.0,2662.6,4.30572]
["bitfinex","ETHUSD",1723663457844,7.47,2663.0,2662.8,2.3567]
["bitfinex","ETHUSD",1723663458134,3.75474,2663.3,2662.9,1.161219]
["bitfinex","ETHUSD",1723663458435,3.75504,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663458785,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663459014,3.75504,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663459419,3.75504,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663459615,3.75504,2663.1,2662.7,1.21624]
["bitfinex","ETHUSD",1723663460309,3.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723663460525,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663460760,3.75496,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663460923,3.75519,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663461121,3.75538,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723663461510,3.75538,2662.9,2662.3,3.75605]
["bitfinex","ETHUSD",1723663461511,3.75552,2662.8,2662.2,3.372892]
["bitfinex","ETHUSD",1723663461707,3.75538,2662.9,2662.3,0.7129232]
["bitfinex","ETHUSD",1723663461911,7.47,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1723663462135,14.98045,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1723663462356,3.75532,2662.9,2662.3,0.7129232]
["bitfinex","ETHUSD",1723663462712,14.98042,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723663463014,11.22516,2663.0,2662.5,4.20275232]
["bitfinex","ETHUSD",1723663463244,11.22516,2663.0,2662.5,4.75275232]
["bitfinex","ETHUSD",1723663463425,7.47,2663.0,2662.6,2.2846]
["bitfinex","ETHUSD",1723663463627,1.86911683,2666.0,2662.6,2.2846]
["bitfinex","ETHUSD",1723663463628,11.22413,2663.8,2663.3,2.2846]
["bitfinex","ETHUSD",1723663463829,3.75413,2663.8,2663.4,0.77846]
["bitfinex","ETHUSD",1723663464061,3.75413,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663464357,3.75383,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723663464870,7.47,2664.1,2663.4,0.55]
["bitfinex","ETHUSD",1723663465015,7.47,2664.1,2663.5,7.79219]
["bitfinex","ETHUSD",1723663465230,11.22364,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723663465428,3.75398,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723663465630,11.22369,2664.1,2663.4,4.30456]
["bitfinex","ETHUSD",1723663465833,3.75378,2664.0,2663.4,4.30456]
["bitfinex","ETHUSD",1723663466052,3.75378,2664.0,2663.4,4.963476]
["bitfinex","ETHUSD",1723663466421,3.75405,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663467065,7.50765,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723663467264,3.75378,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723663467962,3.75378,2664.0,2663.4,4.30458]
["bitfinex","ETHUSD",1723663468280,11.22362,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723663468451,7.47,2664.1,2663.6,0.805895]
["bitfinex","ETHUSD",1723663468651,7.47,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723663468981,3.75378,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663469539,7.50763,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663469732,3.75378,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663469934,7.50762,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663470135,3.75378,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663470363,3.75389,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1723663470580,3.75403,2663.8,2663.7,0.55]
["bitfinex","ETHUSD",1723663470785,3.75432,2663.6,2663.0,2.2846]
["bitfinex","ETHUSD",1723663470952,7.50874,2663.6,2663.0,2.2846]
["bitfinex","ETHUSD",1723663471288,7.50872,2663.6,2663.0,2.2846]
["bitfinex","ETHUSD",1723663471483,7.50872,2663.6,2663.1,0.903981]
["bitfinex","ETHUSD",1723663471484,3.75432,2663.6,2663.1,0.903981]
["bitfinex","ETHUSD",1723663471731,3.7546,2663.4,2663.0,2.2846]
["bitfinex","ETHUSD",1723663472025,3.7546,2663.4,2662.9,3.0]
["bitfinex","ETHUSD",1723663472173,3.7546,2663.4,2662.7,3.0]
["bitfinex","ETHUSD",1723663472174,3.75482,2663.3,2662.7,5.2846]
["bitfinex","ETHUSD",1723663472491,3.75482,2663.3,2662.7,9.04012]
["bitfinex","ETHUSD",1723663472692,3.75482,2663.3,2662.7,5.2846]
["bitfinex","ETHUSD",1723663473031,3.75482,2663.3,2662.7,6.60887323]
["bitfinex","ETHUSD",1723663473180,7.47,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1723663473377,7.47,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1723663473687,7.47,2663.5,2663.0,3.75512]
["bitfinex","ETHUSD",1723663474029,7.47,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1723663474328,7.47,2663.5,2663.1,0.751006]
["bitfinex","ETHUSD",1723663474476,7.47,2663.5,2663.2,6.58946]
["bitfinex","ETHUSD",1723663474979,7.47,2663.5,2663.3,3.7547]
["bitfinex","ETHUSD",1723663475174,3.75392,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663475628,11.22384,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723663475629,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663475775,7.50819,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663475980,3.75403,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663476180,3.75403,2663.8,2663.3,1.2840496]
["bitfinex","ETHUSD",1723663476486,3.75393,2663.9,2663.3,5.0386996]
["bitfinex","ETHUSD",1723663476735,3.7541,2663.8,2663.3,1.2840496]
["bitfinex","ETHUSD",1723663476913,3.75393,2663.9,2663.3,5.0386996]
["bitfinex","ETHUSD",1723663477083,3.75393,2663.9,2663.4,1.10780496]
["bitfinex","ETHUSD",1723663477279,3.75393,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663477478,7.50796,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663477695,7.50796,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663477696,3.75393,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663477895,3.75425,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723663478234,3.75432,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723663478395,3.75432,2663.6,2662.8,6.03996]
["bitfinex","ETHUSD",1723663478582,3.7546,2663.4,2662.8,9.79533]
["bitfinex","ETHUSD",1723663478782,3.7546,2663.4,2662.8,9.79532]
["bitfinex","ETHUSD",1723663478977,3.7546,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1723663479210,3.7546,2663.4,2663.0,0.979522]
["bitfinex","ETHUSD",1723663479957,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663480312,3.75481,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723663480552,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663480760,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723663480922,3.75441,2663.6,2662.9,1.64142932]
["bitfinex","ETHUSD",1723663481131,3.75451,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723663481637,3.75479,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663482026,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663482630,3.75509,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663482840,3.75509,2663.1,2661.9,2.06214754]
["bitfinex","ETHUSD",1723663482841,3.7553,2662.9,2662.3,2.2846]
["bitfinex","ETHUSD",1723663483032,4.130579,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1723663483211,3.75483,2663.3,2662.6,3.75563]
["bitfinex","ETHUSD",1723663483656,3.75495,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1723663484231,3.75495,2663.2,2662.7,4.30551]
["bitfinex","ETHUSD",1723663484466,3.75495,2663.2,2662.8,2.685551]
["bitfinex","ETHUSD",1723663484615,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663484971,3.75495,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663485310,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663485768,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663486261,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663486620,3.75537,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723663486825,3.75537,2662.9,2662.4,0.601106]
["bitfinex","ETHUSD",1723663487052,3.75537,2662.9,2662.4,1.151106]
["bitfinex","ETHUSD",1723663488698,3.75493,2663.2,2662.4,1.151106]
["bitfinex","ETHUSD",1723663488978,3.75543,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663489530,3.75542,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663489773,3.7556,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663490268,3.75586,2662.5,2661.9,6.01168]
["bitfinex","ETHUSD",1723663490471,3.75551,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723663490969,3.75561,2662.7,2662.1,3.7563]
["bitfinex","ETHUSD",1723663491142,3.75574,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1723663491529,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663491943,3.75597,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663492427,3.75606,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723663492627,3.75596,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663493762,3.75596,2662.5,2662.1,2.03429755]
["bitfinex","ETHUSD",1723663493964,3.75596,2662.5,2662.1,1.6419408]
["bitfinex","ETHUSD",1723663494807,3.75574,2662.6,2662.1,1.6419408]
["bitfinex","ETHUSD",1723663495007,3.75565,2662.7,2662.1,1.6419408]
["bitfinex","ETHUSD",1723663495303,2.404,2662.9,2662.1,5.3983508]
["bitfinex","ETHUSD",1723663495458,3.75566,2662.7,2662.1,5.79068905]
["bitfinex","ETHUSD",1723663495655,7.51133,2662.7,2662.1,5.3982908]
["bitfinex","ETHUSD",1723663496087,3.75566,2662.7,2662.1,5.3982908]
["bitfinex","ETHUSD",1723663496287,3.75539,2662.9,2662.3,2.255]
["bitfinex","ETHUSD",1723663496471,3.75539,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663497072,3.75539,2662.9,2662.4,4.30591]
["bitfinex","ETHUSD",1723663497280,3.75545,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663497585,3.75533,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663497789,7.51073,2662.9,2662.4,1.26010191]
["bitfinex","ETHUSD",1723663498288,3.75545,2662.8,2662.4,1.26010191]
["bitfinex","ETHUSD",1723663498496,3.75559,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663499874,3.75559,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1723663499875,3.75559,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663500613,3.75582,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663500783,3.75588,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663503345,3.75565,2662.7,2662.1,4.3064]
["bitfinex","ETHUSD",1723663503656,3.75588,2662.5,2662.1,1.581795]
["bitfinex","ETHUSD",1723663503799,7.51187,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663504000,3.75588,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663504242,7.51187,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663504549,3.75629,2662.2,2661.7,2.3959]
["bitfinex","ETHUSD",1723663504702,3.75559,2662.7,2661.5,2.3959]
["bitfinex","ETHUSD",1723663504703,2.4778,2662.3,2661.5,2.3959]
["bitfinex","ETHUSD",1723663504902,2.4778,2662.3,2661.5,3.011223]
["bitfinex","ETHUSD",1723663506016,3.75695,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1723663506226,3.75708,2661.7,2661.2,2.266]
["bitfinex","ETHUSD",1723663506402,3.75715,2661.6,2661.2,2.266]
["bitfinex","ETHUSD",1723663506612,3.7575,2661.4,2660.9,2.266]
["bitfinex","ETHUSD",1723663506847,3.75723,2661.6,2660.9,2.868413]
["bitfinex","ETHUSD",1723663507001,3.75737,2661.5,2660.9,2.266]
["bitfinex","ETHUSD",1723663507201,3.75737,2661.5,2660.9,6.02404]
["bitfinex","ETHUSD",1723663507513,3.75682,2661.9,2661.3,2.3737]
["bitfinex","ETHUSD",1723663507715,3.75701,2661.7,2661.3,2.3737]
["bitfinex","ETHUSD",1723663508428,3.75701,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663508767,4.508393,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663509052,3.75727,2661.5,2661.4,0.55]
["bitfinex","ETHUSD",1723663509402,4.508393,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663510042,4.508453,2661.7,2660.9,2.4832]
["bitfinex","ETHUSD",1723663510245,3.75727,2661.5,2660.9,6.24124]
["bitfinex","ETHUSD",1723663510403,3.75727,2661.5,2661.0,0.6905031]
["bitfinex","ETHUSD",1723663510598,4.508453,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1723663510599,3.75707,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1723663511221,3.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1723663511419,3.75707,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663511901,3.75707,2661.7,2661.0,8.2062431]
["bitfinex","ETHUSD",1723663511902,3.75707,2661.7,2661.1,3.0332]
["bitfinex","ETHUSD",1723663512102,3.75707,2661.7,2661.2,0.37237031]
["bitfinex","ETHUSD",1723663512417,3.75722,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723663512828,3.75707,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663513028,3.75714,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663513227,3.75735,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663514858,3.75709,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663515063,7.51416,2661.7,2661.2,4.30768]
["bitfinex","ETHUSD",1723663515231,7.51416,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663515431,3.75715,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663515663,7.51362,2661.9,2661.2,4.986695]
["bitfinex","ETHUSD",1723663515863,3.75677,2661.9,2661.2,4.986735]
["bitfinex","ETHUSD",1723663516062,3.75677,2661.9,2661.3,2.3366]
["bitfinex","ETHUSD",1723663516215,3.75677,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723663516413,3.75677,2661.9,2661.4,1.2823335]
["bitfinex","ETHUSD",1723663516939,11.22657,2662.0,2661.4,5.0396635]
["bitfinex","ETHUSD",1723663517144,7.47,2662.0,2661.4,5.0396635]
["bitfinex","ETHUSD",1723663517731,3.75673,2661.9,2661.4,8.7970035]
["bitfinex","ETHUSD",1723663517932,3.75673,2661.9,2661.5,1.11336035]
["bitfinex","ETHUSD",1723663518152,3.75673,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723663518518,11.22657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723663518715,3.75671,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723663518916,3.75693,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723663519120,3.75693,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663519619,3.75693,2661.8,2661.4,1.2823265]
["bitfinex","ETHUSD",1723663519815,3.75665,2662.0,2661.4,5.0397265]
["bitfinex","ETHUSD",1723663520015,3.75661,2662.0,2661.5,3.75722]
["bitfinex","ETHUSD",1723663520215,3.75661,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723663521280,3.75661,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723663521574,3.75661,2662.0,2661.5,1.28763465]
["bitfinex","ETHUSD",1723663521748,3.75653,2662.1,2661.5,1.28763465]
["bitfinex","ETHUSD",1723663521749,3.75672,2661.9,2661.5,1.28763465]
["bitfinex","ETHUSD",1723663522351,3.75689,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663522545,3.75707,2661.7,2661.5,0.55]
["bitfinex","ETHUSD",1723663522747,3.75707,2661.7,2661.0,6.09444]
["bitfinex","ETHUSD",1723663522986,3.75728,2661.5,2661.0,2.3366]
["bitfinex","ETHUSD",1723663523142,3.75708,2661.7,2661.0,5.3366]
["bitfinex","ETHUSD",1723663523341,7.51415,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1723663523590,3.75707,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1723663524079,3.75714,2661.6,2661.1,0.53366]
["bitfinex","ETHUSD",1723663524388,3.75714,2661.6,2661.2,0.55]
["bitfinex","ETHUSD",1723663524584,3.75707,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663524889,7.51417,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663525242,3.75707,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663525683,7.51418,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663525981,3.75715,2661.6,2661.2,1.643586]
["bitfinex","ETHUSD",1723663527483,3.75707,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663527854,7.51417,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663528085,3.75707,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663528254,7.51414,2661.7,2661.2,1.643586]
["bitfinex","ETHUSD",1723663528466,3.75714,2661.6,2661.2,1.643586]
["bitfinex","ETHUSD",1723663529636,7.51379,2661.8,2661.2,5.401266]
["bitfinex","ETHUSD",1723663529986,3.757,2661.7,2661.2,5.401266]
["bitfinex","ETHUSD",1723663530577,3.75685,2661.8,2661.3,0.5934926]
["bitfinex","ETHUSD",1723663530777,3.75685,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663531172,3.7571,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663531385,3.75721,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723663531704,3.75728,2661.5,2661.2,0.55]
["bitfinex","ETHUSD",1723663531929,3.75779,2661.2,2660.8,2.4098]
["bitfinex","ETHUSD",1723663532138,3.7577,2661.3,2660.8,2.4098]
["bitfinex","ETHUSD",1723663532987,3.75764,2661.3,2660.8,2.4098]
["bitfinex","ETHUSD",1723663533211,3.75764,2661.3,2660.8,6.16806]
["bitfinex","ETHUSD",1723663533540,3.75764,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663533823,3.75749,2661.4,2660.9,4.30812]
["bitfinex","ETHUSD",1723663534034,3.75713,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1723663534347,3.757,2661.7,2661.2,2.8642]
["bitfinex","ETHUSD",1723663535210,3.75714,2661.6,2661.2,2.8642]
["bitfinex","ETHUSD",1723663536618,3.75749,2661.4,2661.2,0.55]
["bitfinex","ETHUSD",1723663536937,3.75749,2661.4,2660.9,4.429856]
["bitfinex","ETHUSD",1723663537435,3.75722,2661.6,2661.0,0.6699956]
["bitfinex","ETHUSD",1723663537600,3.75692,2661.8,2661.2,6.02779]
["bitfinex","ETHUSD",1723663538034,3.75685,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1723663538223,3.75685,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663538597,3.757,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663539194,3.75717,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723663540248,3.75699,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663542056,3.75742,2661.4,2661.3,0.55]
["bitfinex","ETHUSD",1723663542254,3.75742,2661.4,2660.9,2.2701]
["bitfinex","ETHUSD",1723663542461,3.75735,2661.5,2660.9,2.2701]
["bitfinex","ETHUSD",1723663542763,3.75735,2661.5,2661.0,3.75791]
["bitfinex","ETHUSD",1723663542909,3.75735,2661.5,2660.9,6.0281]
["bitfinex","ETHUSD",1723663543266,3.75735,2661.5,2660.9,7.006741]
["bitfinex","ETHUSD",1723663543618,3.75735,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663543831,7.47,2661.7,2661.0,0.55]
["bitfinex","ETHUSD",1723663544167,3.75764,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723663544463,3.75764,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1723663544464,3.75764,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723663545463,3.75736,2661.5,2660.9,4.976146]
["bitfinex","ETHUSD",1723663545633,7.51474,2661.5,2660.9,4.976146]
["bitfinex","ETHUSD",1723663546469,7.51475,2661.5,2660.9,4.976146]
["bitfinex","ETHUSD",1723663546620,11.22706,2661.7,2661.1,6.22916]
["bitfinex","ETHUSD",1723663546816,7.47,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723663547060,7.47,2661.7,2661.4,3.75729]
["bitfinex","ETHUSD",1723663547259,7.47,2661.7,2661.6,2.4714]
["bitfinex","ETHUSD",1723663547813,7.47,2661.7,2661.6,3.0214]
["bitfinex","ETHUSD",1723663548182,23.35622,2662.3,2661.6,3.0214]
["bitfinex","ETHUSD",1723663548487,11.22622,2662.3,2661.7,4.30692]
["bitfinex","ETHUSD",1723663548694,11.22622,2662.3,2661.7,8.06379]
["bitfinex","ETHUSD",1723663548880,3.75622,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1723663549080,3.75622,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663549664,3.75593,2662.5,2661.9,4.30661]
["bitfinex","ETHUSD",1723663549914,3.75593,2662.5,2662.0,2.4714]
["bitfinex","ETHUSD",1723663550205,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663551118,3.75616,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1723663551716,3.75616,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663551929,3.75593,2662.5,2661.9,5.18533698]
["bitfinex","ETHUSD",1723663552080,7.5119,2662.5,2661.9,5.18533698]
["bitfinex","ETHUSD",1723663552277,3.75593,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1723663552510,3.75604,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723663552714,3.75622,2662.3,2662.1,0.55]
["bitfinex","ETHUSD",1723663552867,3.75596,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723663553284,3.75618,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663553486,3.75618,2662.3,2661.9,1.603503]
["bitfinex","ETHUSD",1723663554810,3.75596,2662.5,2661.9,5.360183]
["bitfinex","ETHUSD",1723663556421,7.47,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1723663556589,7.47,2662.6,2662.1,4.30631]
["bitfinex","ETHUSD",1723663556793,7.47,2662.6,2662.1,8.06267]
["bitfinex","ETHUSD",1723663556979,3.75546,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1723663557183,3.75546,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663557625,3.75566,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663558039,7.51102,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663558210,7.51098,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663558521,3.75546,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663558722,7.47,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663558926,6.22832,2663.4,2662.8,2.4772]
["bitfinex","ETHUSD",1723663559129,7.47,2663.5,2662.9,4.30522]
["bitfinex","ETHUSD",1723663559432,7.47,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1723663559576,7.47,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663560180,3.75439,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723663561131,0.5888051,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723663561132,7.47,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1723663561339,3.75337,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723663561623,4.04715619,2664.4,2663.8,4.30398]
["bitfinex","ETHUSD",1723663561793,4.04715619,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1723663562040,4.04715619,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723663562416,7.47,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663562646,11.22306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663563168,7.47,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663563454,7.47,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1723663563658,7.47,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1723663563809,7.47,2664.5,2664.0,4.30369]
["bitfinex","ETHUSD",1723663564217,3.7529,2664.6,2664.0,4.30369]
["bitfinex","ETHUSD",1723663564524,3.7529,2664.6,2664.0,8.05735]
["bitfinex","ETHUSD",1723663564830,3.7529,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723663565154,3.7529,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723663565320,9.016206,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723663565624,5.263206,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663565855,3.7529,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663566446,7.50589,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663566684,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663566887,3.7529,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663567188,3.75305,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663567394,3.75343,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1723663568774,4.503885,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723663568949,3.75329,2664.4,2664.1,0.55]
["bitfinex","ETHUSD",1723663569146,7.50598,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663569350,3.75298,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723663569592,11.22267,2664.8,2664.1,7.50711]
["bitfinex","ETHUSD",1723663569778,14.97542,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723663569978,14.97542,2664.8,2664.2,2.9333]
["bitfinex","ETHUSD",1723663570147,3.88025,2664.7,2664.2,2.9333]
["bitfinex","ETHUSD",1723663570549,0.12746,2664.7,2664.3,3.75322]
["bitfinex","ETHUSD",1723663570862,0.12746,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1723663571096,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663572058,3.88022,2664.7,2664.2,6.13675]
["bitfinex","ETHUSD",1723663572255,0.12746,2664.7,2664.3,4.30332]
["bitfinex","ETHUSD",1723663572591,0.12746,2664.7,2664.6,6.2129]
["bitfinex","ETHUSD",1723663573085,0.12746,2664.7,2664.6,6.7629]
["bitfinex","ETHUSD",1723663573256,0.12746,2664.7,2664.6,7.814494]
["bitfinex","ETHUSD",1723663573459,0.12746,2664.7,2664.6,11.567394]
["bitfinex","ETHUSD",1723663573646,0.12746,2664.7,2664.6,7.814494]
["bitfinex","ETHUSD",1723663574046,0.12746,2664.7,2664.6,11.567394]
["bitfinex","ETHUSD",1723663574486,0.12746,2664.7,2664.6,7.814494]
["bitfinex","ETHUSD",1723663575364,0.12746,2664.7,2664.2,3.75347]
["bitfinex","ETHUSD",1723663575676,3.75299,2664.6,2664.1,3.066811]
["bitfinex","ETHUSD",1723663575885,0.12746,2664.7,2664.2,3.0]
["bitfinex","ETHUSD",1723663576190,3.75294,2664.6,2664.2,3.0]
["bitfinex","ETHUSD",1723663576361,3.75334,2664.3,2663.8,2.2611]
["bitfinex","ETHUSD",1723663576568,2.2966,2664.5,2663.8,2.2611]
["bitfinex","ETHUSD",1723663576754,3.75323,2664.4,2663.8,2.2611]
["bitfinex","ETHUSD",1723663577084,3.75342,2664.3,2663.8,2.2611]
["bitfinex","ETHUSD",1723663577405,3.75323,2664.4,2663.8,6.01513]
["bitfinex","ETHUSD",1723663577560,3.7534,2664.3,2663.8,3.238017]
["bitfinex","ETHUSD",1723663577766,3.7534,2664.3,2663.8,6.992027]
["bitfinex","ETHUSD",1723663578298,2.2966,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1723663578299,3.75318,2664.5,2663.9,3.75384]
["bitfinex","ETHUSD",1723663578498,3.753,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723663578704,7.50604,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1723663579006,3.753,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723663579304,3.75312,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1723663579605,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663579770,3.75312,2664.5,2664.0,5.0579187]
["bitfinex","ETHUSD",1723663579972,2.3948,2664.5,2663.4,2.4325]
["bitfinex","ETHUSD",1723663580173,3.75392,2663.9,2663.4,2.4325]
["bitfinex","ETHUSD",1723663581297,3.75386,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723663581478,3.7535,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1723663581676,3.75373,2664.1,2663.5,3.75432]
["bitfinex","ETHUSD",1723663581883,3.75378,2664.0,2663.6,1.168682]
["bitfinex","ETHUSD",1723663583198,3.75351,2664.2,2663.6,1.168682]
["bitfinex","ETHUSD",1723663583415,3.75345,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1723663583568,3.75345,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723663583767,3.75345,2664.3,2663.9,0.430409]
["bitfinex","ETHUSD",1723663583967,3.75345,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663584206,0.12746,2664.7,2664.0,2.9919]
["bitfinex","ETHUSD",1723663584553,3.75305,2664.5,2664.0,2.9919]
["bitfinex","ETHUSD",1723663584720,3.75348,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723663585073,3.75328,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723663585297,3.75333,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663585498,3.75361,2664.1,2664.0,0.55]
["bitfinex","ETHUSD",1723663587482,3.75361,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723663589011,3.75361,2664.1,2663.8,1.2864892]
["bitfinex","ETHUSD",1723663590331,3.75361,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723663590525,3.7537,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723663590916,3.7537,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723663592057,3.7537,2664.1,2663.6,4.30429]
["bitfinex","ETHUSD",1723663592230,3.7537,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723663592434,3.7537,2664.1,2663.7,0.730435]
["bitfinex","ETHUSD",1723663592602,3.7537,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723663593811,3.75389,2663.9,2663.8,0.55]
["bitfinex","ETHUSD",1723663594008,3.75322,2664.4,2663.0,2.3528]
["bitfinex","ETHUSD",1723663594009,3.75446,2663.5,2663.0,2.3528]
["bitfinex","ETHUSD",1723663594208,7.50904,2663.5,2663.0,2.3528]
["bitfinex","ETHUSD",1723663594406,7.509,2663.5,2663.1,0.610802]
["bitfinex","ETHUSD",1723663594726,2.4369,2663.8,2662.7,6.10829]
["bitfinex","ETHUSD",1723663594727,3.75488,2663.2,2662.7,6.10829]
["bitfinex","ETHUSD",1723663595094,3.75488,2663.2,2662.7,9.8638]
["bitfinex","ETHUSD",1723663595295,3.75469,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1723663596042,3.75467,2663.4,2662.7,9.86379]
["bitfinex","ETHUSD",1723663596347,3.75481,2663.3,2662.8,3.55]
["bitfinex","ETHUSD",1723663596524,3.75481,2663.3,2662.8,4.515829]
["bitfinex","ETHUSD",1723663596923,6.19097,2663.8,2662.8,4.515829]
["bitfinex","ETHUSD",1723663596924,3.75491,2663.2,2662.8,0.965829]
["bitfinex","ETHUSD",1723663597255,3.75523,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1723663597449,7.50993,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723663597749,3.75491,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723663597950,3.75506,2663.1,2662.7,0.375571]
["bitfinex","ETHUSD",1723663598331,3.75516,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723663598650,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663599678,3.75491,2663.2,2662.6,8.06136]
["bitfinex","ETHUSD",1723663599963,3.75491,2663.2,2662.7,3.75558]
["bitfinex","ETHUSD",1723663600258,7.5099,2663.2,2662.8,1.356123]
["bitfinex","ETHUSD",1723663600415,3.7551,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663600615,3.7551,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723663601723,3.75519,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663602655,3.75491,2663.2,2662.6,8.06133]
["bitfinex","ETHUSD",1723663602863,3.75491,2663.2,2662.7,0.806133]
["bitfinex","ETHUSD",1723663603015,3.75469,2663.4,2662.8,0.55]
["bitfinex","ETHUSD",1723663603016,3.75474,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723663603215,3.75492,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663603448,3.75469,2663.4,2662.8,1.0611703]
["bitfinex","ETHUSD",1723663603649,3.75481,2663.3,2662.8,1.0611703]
["bitfinex","ETHUSD",1723663603965,3.75491,2663.2,2662.8,1.0611703]
["bitfinex","ETHUSD",1723663604970,7.47,2663.5,2663.0,3.75507]
["bitfinex","ETHUSD",1723663605269,3.75424,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1723663605626,11.22389,2663.9,2663.4,2.4317]
["bitfinex","ETHUSD",1723663605978,11.22389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663606530,7.47,2663.9,2663.5,4.30442]
["bitfinex","ETHUSD",1723663607367,7.50678,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1723663607576,9.8026,2664.4,2663.8,3.75401]
["bitfinex","ETHUSD",1723663607577,11.22322,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723663607879,3.75358,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723663608379,3.75369,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723663608670,7.50741,2664.1,2663.7,0.98042]
["bitfinex","ETHUSD",1723663608878,3.75369,2664.1,2663.7,0.98042]
["bitfinex","ETHUSD",1723663610425,3.7537,2664.1,2663.7,0.98042]
["bitfinex","ETHUSD",1723663610772,3.75461,2663.4,2662.8,6.5306103]
["bitfinex","ETHUSD",1723663610929,3.75434,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1723663611267,9.9436,2663.8,2662.8,6.5306003]
["bitfinex","ETHUSD",1723663611470,3.75467,2663.4,2662.9,0.65306003]
["bitfinex","ETHUSD",1723663611642,3.75467,2663.4,2662.9,4.40825003]
["bitfinex","ETHUSD",1723663612163,3.75467,2663.4,2663.0,3.0]
["bitfinex","ETHUSD",1723663612326,7.50884,2663.6,2663.0,6.75514]
["bitfinex","ETHUSD",1723663612530,3.7545,2663.5,2663.0,6.75514]
["bitfinex","ETHUSD",1723663612741,3.75461,2663.4,2663.0,4.39388003]
["bitfinex","ETHUSD",1723663612940,3.75461,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663615128,7.50881,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723663615323,3.7544,2663.6,2663.1,7.30495]
["bitfinex","ETHUSD",1723663615584,3.7544,2663.6,2663.2,2.2762]
["bitfinex","ETHUSD",1723663615881,11.22411,2663.8,2663.3,4.30471]
["bitfinex","ETHUSD",1723663616049,14.97825,2663.8,2663.3,4.30471]
["bitfinex","ETHUSD",1723663616250,3.75432,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723663616461,3.75449,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723663616868,3.75449,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663617174,7.50904,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663617382,3.75449,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663618592,7.50905,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663618749,3.75449,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663618935,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663620365,3.75469,2663.4,2662.7,3.75548]
["bitfinex","ETHUSD",1723663620567,2.4165,2663.6,2662.7,4.77791881]
["bitfinex","ETHUSD",1723663620938,3.75496,2663.2,2662.7,4.77791881]
["bitfinex","ETHUSD",1723663621586,3.75496,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663622056,7.50995,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663622254,2.4165,2663.6,2662.4,3.756]
["bitfinex","ETHUSD",1723663622255,3.75517,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1723663623246,3.75517,2663.0,2662.3,6.02855]
["bitfinex","ETHUSD",1723663623247,3.75522,2663.0,2662.3,6.02855]
["bitfinex","ETHUSD",1723663623569,3.75539,2662.9,2662.3,6.02855]
["bitfinex","ETHUSD",1723663623774,3.75547,2662.8,2662.4,3.0]
["bitfinex","ETHUSD",1723663624071,3.75547,2662.8,2662.3,2.2725]
["bitfinex","ETHUSD",1723663624257,3.75547,2662.8,2662.3,6.931511]
["bitfinex","ETHUSD",1723663625340,3.75547,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663626282,3.75525,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1723663626498,7.5105,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663627455,17.3046,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663627668,3.75513,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723663628366,14.97994,2663.2,2662.6,4.736226]
["bitfinex","ETHUSD",1723663628688,11.22495,2663.2,2662.8,2.4626]
["bitfinex","ETHUSD",1723663628895,15.88468,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723663629041,7.47,2663.5,2662.9,0.55]
["bitfinex","ETHUSD",1723663629242,7.47,2663.5,2663.0,4.431877]
["bitfinex","ETHUSD",1723663629555,7.47,2663.5,2663.1,4.305]
["bitfinex","ETHUSD",1723663629760,7.47,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663630171,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663630578,3.75483,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663630751,3.7546,2663.4,2662.9,1.226815]
["bitfinex","ETHUSD",1723663630951,3.7546,2663.4,2662.9,4.982095]
["bitfinex","ETHUSD",1723663631486,3.7546,2663.4,2662.9,1.226815]
["bitfinex","ETHUSD",1723663631646,3.75488,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663631845,3.75475,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663632258,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663633105,3.75511,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663633253,3.75489,2663.2,2662.7,7.30557]
["bitfinex","ETHUSD",1723663633457,3.75489,2663.2,2662.8,0.7736146]
["bitfinex","ETHUSD",1723663633686,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663633873,3.75502,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663634284,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663634715,3.75489,2663.2,2662.7,4.30557]
["bitfinex","ETHUSD",1723663635020,3.75469,2663.4,2662.9,6.21781]
["bitfinex","ETHUSD",1723663635187,3.75469,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663635390,3.75478,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663635617,3.75468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663635912,3.75474,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663636111,3.75489,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723663636315,7.47,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723663636520,3.7554,2662.9,2662.3,2.3112]
["bitfinex","ETHUSD",1723663636723,3.75545,2662.8,2662.3,6.06725]
["bitfinex","ETHUSD",1723663636887,3.75559,2662.7,2662.1,2.3112]
["bitfinex","ETHUSD",1723663637070,3.75588,2662.5,2662.1,2.3112]
["bitfinex","ETHUSD",1723663637319,3.75573,2662.6,2662.1,2.3112]
["bitfinex","ETHUSD",1723663637526,3.75573,2662.6,2662.1,3.293611]
["bitfinex","ETHUSD",1723663638167,3.75573,2662.6,2662.2,3.0]
["bitfinex","ETHUSD",1723663638839,3.7559,2662.5,2662.2,3.0]
["bitfinex","ETHUSD",1723663639043,3.75573,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1723663639255,2.3153,2662.9,2661.8,2.3112]
["bitfinex","ETHUSD",1723663639256,3.75608,2662.4,2661.8,2.3112]
["bitfinex","ETHUSD",1723663639425,3.75626,2662.3,2661.8,6.06804]
["bitfinex","ETHUSD",1723663639627,3.75626,2662.3,2661.8,7.050548]
["bitfinex","ETHUSD",1723663640151,3.75626,2662.3,2661.8,6.06804]
["bitfinex","ETHUSD",1723663640463,3.75626,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663640464,3.75635,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1723663640670,3.75611,2662.4,2661.8,3.75685]
["bitfinex","ETHUSD",1723663640868,3.75595,2662.5,2662.0,2.4576]
["bitfinex","ETHUSD",1723663641103,3.75595,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663641404,7.47,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723663641405,3.75601,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723663641554,7.47,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723663641759,3.75581,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723663642101,3.75586,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663642783,7.51181,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723663642971,3.75601,2662.4,2662.1,0.55]
["bitfinex","ETHUSD",1723663643172,8.824603,2662.8,2661.8,3.75676]
["bitfinex","ETHUSD",1723663643173,7.5124,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723663643368,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1723663643604,3.75616,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663643801,7.5124,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663644104,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663644258,3.75648,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1723663644660,3.75627,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663644893,6.0877,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723663645089,3.7563,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663645458,3.75608,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1723663645800,3.75608,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1723663645977,3.75608,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663646605,3.75608,2662.4,2661.8,3.042091]
["bitfinex","ETHUSD",1723663646606,3.75608,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723663646903,2.3316,2662.6,2661.9,0.55]
["bitfinex","ETHUSD",1723663646904,3.75582,2662.6,2662.0,3.75656]
["bitfinex","ETHUSD",1723663647100,3.75582,2662.6,2662.1,4.30634]
["bitfinex","ETHUSD",1723663647101,3.75572,2662.6,2662.1,4.30634]
["bitfinex","ETHUSD",1723663647286,11.22553,2662.8,2662.2,6.13188]
["bitfinex","ETHUSD",1723663647489,3.75568,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723663648208,3.75568,2662.7,2662.3,4.30614]
["bitfinex","ETHUSD",1723663648402,7.47,2662.8,2662.3,4.30507397]
["bitfinex","ETHUSD",1723663648605,11.22545,2662.8,2662.3,4.30507397]
["bitfinex","ETHUSD",1723663648763,3.75559,2662.7,2662.3,4.91633136]
["bitfinex","ETHUSD",1723663649163,3.75559,2662.7,2662.3,0.54901397]
["bitfinex","ETHUSD",1723663649410,3.75588,2662.5,2662.3,0.54901397]
["bitfinex","ETHUSD",1723663649575,3.75572,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1723663649960,3.75559,2662.7,2662.1,7.51272]
["bitfinex","ETHUSD",1723663650298,3.75559,2662.7,2661.9,6.13231]
["bitfinex","ETHUSD",1723663650498,7.51193,2662.5,2662.0,3.0]
["bitfinex","ETHUSD",1723663650699,7.47,2662.8,2662.0,0.55]
["bitfinex","ETHUSD",1723663650881,3.75611,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663651467,3.75629,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723663651669,3.75643,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1723663651881,0.751272,2662.1,2661.6,2.3757]
["bitfinex","ETHUSD",1723663652112,3.75666,2662.0,2661.6,2.3757]
["bitfinex","ETHUSD",1723663652405,2.343,2662.4,2661.7,3.75697]
["bitfinex","ETHUSD",1723663652591,3.75636,2662.2,2661.7,3.75697]
["bitfinex","ETHUSD",1723663652916,3.75645,2662.1,2661.6,6.13283]
["bitfinex","ETHUSD",1723663653407,3.75629,2662.3,2661.7,4.30692]
["bitfinex","ETHUSD",1723663653408,3.75624,2662.3,2661.7,4.30692]
["bitfinex","ETHUSD",1723663654013,3.75596,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1723663654217,3.75596,2662.5,2662.1,2.3757]
["bitfinex","ETHUSD",1723663654424,3.75565,2662.7,2662.1,2.3757]
["bitfinex","ETHUSD",1723663654706,3.75565,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663655279,3.75566,2662.7,2662.2,4.30626]
["bitfinex","ETHUSD",1723663655830,3.75615,2662.3,2662.2,0.55]
["bitfinex","ETHUSD",1723663656185,2.3155,2662.5,2661.5,6.10612]
["bitfinex","ETHUSD",1723663656386,3.75654,2662.1,2661.5,9.86332]
["bitfinex","ETHUSD",1723663656587,3.75631,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663656827,7.51272,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663656993,8.263992,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663657302,4.507582,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663657508,3.75645,2662.1,2661.6,4.30703]
["bitfinex","ETHUSD",1723663657718,3.75631,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663658237,7.5127,2662.2,2661.6,4.30703]
["bitfinex","ETHUSD",1723663658389,3.75648,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723663658587,3.75631,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1723663658902,3.75687,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723663659103,3.75707,2661.7,2661.2,9.1066]
["bitfinex","ETHUSD",1723663659310,2.3155,2662.0,2660.9,6.10693]
["bitfinex","ETHUSD",1723663659311,3.75745,2661.4,2660.9,6.10693]
["bitfinex","ETHUSD",1723663659627,3.75754,2661.4,2660.9,6.10701]
["bitfinex","ETHUSD",1723663660788,3.75721,2661.6,2660.9,9.86506]
["bitfinex","ETHUSD",1723663660992,8.265854,2661.6,2660.9,9.86506]
["bitfinex","ETHUSD",1723663661421,4.508624,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723663661738,4.508624,2661.6,2661.0,4.30796]
["bitfinex","ETHUSD",1723663662042,4.508624,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723663662333,3.75737,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663662508,3.75745,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663662833,8.265864,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723663663021,3.75736,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663663542,8.3413464,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663664027,3.75736,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723663664392,3.75753,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723663665301,3.75773,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723663665896,3.75773,2661.2,2660.8,3.55]
["bitfinex","ETHUSD",1723663667283,7.51506,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663667453,3.75758,2661.3,2660.7,7.30838]
["bitfinex","ETHUSD",1723663667806,3.75758,2661.3,2660.7,11.0667]
["bitfinex","ETHUSD",1723663668048,3.75758,2661.3,2660.7,7.30832]
["bitfinex","ETHUSD",1723663668227,3.75758,2661.3,2660.7,11.06665]
["bitfinex","ETHUSD",1723663669052,7.51506,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723663669215,7.51504,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663669705,3.75751,2661.4,2660.9,0.55]
["bitfinex","ETHUSD",1723663669902,3.75751,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723663670105,3.7572,2661.6,2660.9,3.75804]
["bitfinex","ETHUSD",1723663670306,3.75738,2661.5,2661.0,2.8971]
["bitfinex","ETHUSD",1723663670907,3.7572,2661.6,2661.0,2.8971]
["bitfinex","ETHUSD",1723663671122,13.65505,2661.8,2661.0,2.8971]
["bitfinex","ETHUSD",1723663671123,11.22695,2661.8,2661.0,2.8971]
["bitfinex","ETHUSD",1723663671819,11.22695,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1723663672019,11.22694,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663672825,7.47,2661.8,2661.4,6.1938]
["bitfinex","ETHUSD",1723663673057,7.47,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663673258,3.7565,2662.1,2661.5,4.3072]
["bitfinex","ETHUSD",1723663673825,3.7565,2662.1,2661.5,8.0644]
["bitfinex","ETHUSD",1723663674025,3.75661,2662.0,2661.5,0.55]
["bitfinex","ETHUSD",1723663674252,3.75692,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663674458,7.51386,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663674721,3.75692,2661.8,2661.5,0.55]
["bitfinex","ETHUSD",1723663675866,3.75673,2661.9,2661.5,0.55]
["bitfinex","ETHUSD",1723663678973,3.75711,2661.7,2661.4,2.4364]
["bitfinex","ETHUSD",1723663679375,7.51422,2661.7,2661.4,2.4364]
["bitfinex","ETHUSD",1723663679689,3.75711,2661.7,2661.4,2.4364]
["bitfinex","ETHUSD",1723663679896,3.75728,2661.5,2661.0,2.3395]
["bitfinex","ETHUSD",1723663680189,3.75758,2661.3,2661.0,2.3395]
["bitfinex","ETHUSD",1723663680399,0.375728,2661.4,2661.0,2.3395]
["bitfinex","ETHUSD",1723663680400,4.133148,2661.4,2661.0,2.3395]
["bitfinex","ETHUSD",1723663680557,3.75709,2661.7,2661.0,2.3395]
["bitfinex","ETHUSD",1723663681185,3.75731,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663681690,3.75764,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723663681845,3.75736,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663681846,3.75743,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663682044,4.508909,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663682245,0.751479,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663682541,3.75714,2661.6,2661.1,4.30783]
["bitfinex","ETHUSD",1723663683785,3.75708,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723663683786,3.75727,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663684139,3.75744,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663684569,3.75727,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663684972,3.75716,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723663685358,7.47,2661.8,2661.3,2.3395]
["bitfinex","ETHUSD",1723663685585,7.47,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663686000,11.22686,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723663686149,3.75708,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663686350,3.75716,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1723663687191,3.75706,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723663687780,3.75723,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1723663687959,3.75744,2661.4,2661.0,2.3373]
["bitfinex","ETHUSD",1723663689257,3.75744,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663691074,3.75766,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723663691250,3.7577,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723663691446,4.133326,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723663691994,3.75744,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663692194,3.75731,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663692699,3.75742,2661.4,2661.1,0.55]
["bitfinex","ETHUSD",1723663693188,3.75728,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723663693980,3.75709,2661.7,2661.1,4.9723]
["bitfinex","ETHUSD",1723663694181,3.75709,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1723663694387,3.75709,2661.7,2661.3,0.55]
["bitfinex","ETHUSD",1723663694593,11.22685,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723663694794,7.47,2661.8,2661.4,2.3373]
["bitfinex","ETHUSD",1723663694976,7.47,2661.8,2661.6,2.3373]
["bitfinex","ETHUSD",1723663695161,7.47,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1723663696596,11.22685,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1723663696899,7.47,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1723663697197,7.47,2661.8,2661.7,2.2675]
["bitfinex","ETHUSD",1723663697418,7.47,2661.8,2661.7,2.8175]
["bitfinex","ETHUSD",1723663697786,7.47,2661.8,2661.7,3.474953]
["bitfinex","ETHUSD",1723663697996,22.0486,2662.5,2661.7,3.474953]
["bitfinex","ETHUSD",1723663697997,11.22567,2662.7,2662.0,3.75649]
["bitfinex","ETHUSD",1723663698230,23.35525,2663.0,2662.3,6.21225]
["bitfinex","ETHUSD",1723663698516,5.05547623,2662.9,2662.3,2.4562]
["bitfinex","ETHUSD",1723663698713,3.7556,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663698913,3.75572,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663699100,3.7556,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663699269,3.75538,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663699676,7.51079,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663699878,5.502989,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663700106,3.75563,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663700508,7.51133,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663700801,3.75563,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663701007,7.51132,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663701375,3.75575,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663701572,4.6815229,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663701805,3.75563,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663702205,7.51082,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663702407,3.75547,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663702579,7.47,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1723663702897,7.47,2663.2,2662.8,2.3897]
["bitfinex","ETHUSD",1723663702898,11.2249,2663.2,2662.8,2.3897]
["bitfinex","ETHUSD",1723663703099,11.2249,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663703100,3.75517,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663703432,7.51015,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663703574,3.75505,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663703779,7.51017,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663703995,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663704826,3.75505,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723663705286,3.75516,2663.0,2662.9,0.55]
["bitfinex","ETHUSD",1723663705709,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663705925,30.9745,2663.5,2662.8,6.75535]
["bitfinex","ETHUSD",1723663706131,3.75482,2663.3,2662.8,3.0]
["bitfinex","ETHUSD",1723663706295,3.75505,2663.1,2662.8,3.0]
["bitfinex","ETHUSD",1723663706821,3.7549,2663.2,2662.8,3.0]
["bitfinex","ETHUSD",1723663707323,3.75507,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663707734,3.7551,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663708541,3.75532,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1723663708830,3.75569,2662.7,2662.3,2.4789]
["bitfinex","ETHUSD",1723663709040,3.75577,2662.6,2662.3,2.4789]
["bitfinex","ETHUSD",1723663709722,3.75572,2662.7,2662.3,2.4789]
["bitfinex","ETHUSD",1723663710028,3.75575,2662.6,2662.3,2.4789]
["bitfinex","ETHUSD",1723663710332,3.75575,2662.6,2662.0,2.4789]
["bitfinex","ETHUSD",1723663710489,3.75637,2662.2,2661.7,2.4789]
["bitfinex","ETHUSD",1723663710688,3.75644,2662.1,2661.7,2.4789]
["bitfinex","ETHUSD",1723663710997,3.75623,2662.3,2661.7,2.4789]
["bitfinex","ETHUSD",1723663710998,7.51251,2662.3,2661.7,2.4789]
["bitfinex","ETHUSD",1723663711189,4.5450385,2662.3,2661.7,6.23588]
["bitfinex","ETHUSD",1723663711632,0.7888085,2662.3,2661.7,2.4789]
["bitfinex","ETHUSD",1723663711930,0.375575,2662.5,2661.7,2.4789]
["bitfinex","ETHUSD",1723663711931,3.75649,2662.1,2661.7,2.4789]
["bitfinex","ETHUSD",1723663712113,3.75642,2662.2,2661.7,2.4789]
["bitfinex","ETHUSD",1723663712315,7.51218,2662.4,2661.8,3.75679]
["bitfinex","ETHUSD",1723663712564,3.75608,2662.4,2661.7,6.23582]
["bitfinex","ETHUSD",1723663712747,3.75642,2662.2,2661.7,2.4789]
["bitfinex","ETHUSD",1723663713072,3.75642,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663713271,3.75651,2662.1,2661.8,0.55]
["bitfinex","ETHUSD",1723663713474,3.75651,2662.1,2661.5,2.4789]
["bitfinex","ETHUSD",1723663713475,3.75664,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723663714279,4.131475,2662.5,2661.6,0.55]
["bitfinex","ETHUSD",1723663714280,3.75638,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1723663714430,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723663714772,3.75638,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1723663714976,3.75644,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723663715173,9.9481,2662.6,2661.7,2.4789]
["bitfinex","ETHUSD",1723663715374,11.2258,2662.6,2662.1,2.4789]
["bitfinex","ETHUSD",1723663715574,9.80558,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663715953,7.47,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663717349,3.75588,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723663718071,7.47,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663719880,7.47,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1723663720314,7.47,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663720811,7.47,2662.6,2662.2,4.30628]
["bitfinex","ETHUSD",1723663721001,3.75559,2662.7,2662.2,4.30628]
["bitfinex","ETHUSD",1723663722193,3.75536,2662.9,2662.2,5.36038]
["bitfinex","ETHUSD",1723663722364,3.75536,2662.9,2662.5,2.2537]
["bitfinex","ETHUSD",1723663722590,3.75536,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723663722790,7.51079,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723663723034,3.75558,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1723663723236,3.75582,2662.6,2662.4,0.55]
["bitfinex","ETHUSD",1723663723442,3.75582,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663723596,3.75558,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663725143,3.75558,2662.7,2662.2,4.30626]
["bitfinex","ETHUSD",1723663725294,7.51126,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663726147,7.47,2663.0,2662.5,2.2537]
["bitfinex","ETHUSD",1723663726346,7.47,2663.0,2662.5,6.00948]
["bitfinex","ETHUSD",1723663726512,7.47,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663726910,3.75516,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663727239,3.75537,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723663727442,4.131057,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663728388,3.75558,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1723663729472,4.130977,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663729674,7.886537,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663730008,3.75558,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1723663730959,4.130987,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663731204,7.886537,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663731393,3.75558,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1723663732167,7.51116,2662.7,2662.6,0.55]
["bitfinex","ETHUSD",1723663732367,7.51116,2662.7,2662.2,2.2537]
["bitfinex","ETHUSD",1723663732368,3.75588,2662.5,2662.0,2.3224]
["bitfinex","ETHUSD",1723663732563,3.75608,2662.4,2662.0,2.3224]
["bitfinex","ETHUSD",1723663732870,0.7886567,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1723663733176,3.75539,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1723663733381,3.75538,2662.9,2662.4,6.07837]
["bitfinex","ETHUSD",1723663733773,3.75538,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663735126,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663736428,3.75538,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663736635,3.75538,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1723663736636,3.75477,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1723663736788,4.130247,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663737598,7.50914,2663.5,2663.0,2.4484]
["bitfinex","ETHUSD",1723663737801,3.7546,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663738096,6.09607,2664.1,2663.1,4.30501]
["bitfinex","ETHUSD",1723663738294,3.75412,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723663738514,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663739857,4.363437,2664.0,2663.4,6.07927]
["bitfinex","ETHUSD",1723663740005,3.75383,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723663740634,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663740805,3.75369,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723663741422,3.75347,2664.2,2663.6,3.75428]
["bitfinex","ETHUSD",1723663741624,3.7534,2664.3,2663.8,2.4202]
["bitfinex","ETHUSD",1723663742038,3.7534,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723663744349,3.7534,2664.3,2662.5,3.75583]
["bitfinex","ETHUSD",1723663744350,3.75401,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723663744552,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663744748,3.75378,2664.0,2663.4,4.30458]
["bitfinex","ETHUSD",1723663745063,3.75389,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663745757,3.75411,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663746060,3.75411,2663.8,2663.3,4.30473]
["bitfinex","ETHUSD",1723663746782,3.7539,2663.9,2663.3,4.30462]
["bitfinex","ETHUSD",1723663747088,3.75405,2663.8,2663.3,4.30462]
["bitfinex","ETHUSD",1723663747674,3.7539,2663.9,2663.4,3.7545]
["bitfinex","ETHUSD",1723663747984,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663749900,3.7539,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663750155,4.36944,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663750479,3.75412,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663750806,4.36944,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663751007,3.7539,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663751779,6.1552,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1723663752070,7.47,2664.2,2663.7,6.13284]
["bitfinex","ETHUSD",1723663752504,7.47,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723663752801,3.75368,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723663753025,3.75404,2663.8,2663.4,2.3787]
["bitfinex","ETHUSD",1723663753194,3.75404,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663753379,1.122368,2664.0,2663.0,2.3787]
["bitfinex","ETHUSD",1723663753380,4.876148,2664.0,2663.0,2.3787]
["bitfinex","ETHUSD",1723663753575,3.75464,2663.4,2663.0,2.3787]
["bitfinex","ETHUSD",1723663753766,4.130134,2663.4,2662.4,2.3787]
["bitfinex","ETHUSD",1723663753989,4.130134,2663.4,2662.4,6.13459]
["bitfinex","ETHUSD",1723663753990,3.75529,2663.0,2662.4,6.13459]
["bitfinex","ETHUSD",1723663754207,3.7553,2662.9,2662.4,2.3787]
["bitfinex","ETHUSD",1723663754733,0.375464,2663.4,2662.4,2.3787]
["bitfinex","ETHUSD",1723663754734,6.18453,2663.1,2662.4,2.3787]
["bitfinex","ETHUSD",1723663755119,3.75503,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723663755427,3.75528,2663.0,2662.4,6.13461]
["bitfinex","ETHUSD",1723663755636,3.75503,2663.1,2662.4,6.13461]
["bitfinex","ETHUSD",1723663755934,3.7552,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663756442,8.128603,2663.1,2662.5,0.55]
["bitfinex","ETHUSD",1723663756606,3.75529,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663757706,3.75527,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663757897,7.51054,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663758097,4.5681693,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663759633,3.75538,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663759843,3.75547,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663759999,3.75551,2662.8,2662.1,2.4264]
["bitfinex","ETHUSD",1723663760199,3.75583,2662.6,2662.1,2.4264]
["bitfinex","ETHUSD",1723663760513,3.75583,2662.6,2661.8,3.75675]
["bitfinex","ETHUSD",1723663760722,3.75602,2662.4,2661.9,2.2524]
["bitfinex","ETHUSD",1723663761337,3.75583,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1723663761542,3.7558,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1723663761750,3.7558,2662.6,2661.9,6.00903]
["bitfinex","ETHUSD",1723663761751,3.75572,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1723663761909,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663762111,7.51158,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663762313,3.75574,2662.6,2662.1,2.2524]
["bitfinex","ETHUSD",1723663762527,3.75574,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723663762728,3.7556,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723663763538,3.75554,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723663763743,3.75523,2663.0,2662.4,3.75587]
["bitfinex","ETHUSD",1723663763944,3.75523,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663764541,3.75533,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663764698,3.75523,2663.0,2662.4,4.30598]
["bitfinex","ETHUSD",1723663765124,3.7553,2662.9,2662.4,4.30598]
["bitfinex","ETHUSD",1723663765844,3.7553,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663766759,3.7553,2662.9,2662.4,4.30598]
["bitfinex","ETHUSD",1723663767867,7.51016,2663.1,2662.5,3.75582]
["bitfinex","ETHUSD",1723663768045,3.75517,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663768753,3.75517,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663769159,7.47,2663.2,2662.6,6.00805]
["bitfinex","ETHUSD",1723663769387,3.75502,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663770244,3.75519,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723663770448,3.75535,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1723663771117,3.75544,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1723663772559,3.75537,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1723663772750,3.75544,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1723663773063,3.75537,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1723663773235,3.75537,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663773961,3.75537,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663773962,7.5108,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663774265,3.75537,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663774621,3.75553,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663775720,3.75512,2663.1,2662.4,5.00814266]
["bitfinex","ETHUSD",1723663776064,3.75516,2663.0,2662.4,5.00814266]
["bitfinex","ETHUSD",1723663776358,3.75531,2662.9,2662.4,5.00814266]
["bitfinex","ETHUSD",1723663776535,3.75531,2662.9,2662.4,1.25216266]
["bitfinex","ETHUSD",1723663777547,3.75546,2662.8,2662.4,1.25216266]
["bitfinex","ETHUSD",1723663778643,3.75546,2662.8,2662.5,0.6334196]
["bitfinex","ETHUSD",1723663778847,3.75546,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663779224,3.75546,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663779833,3.75518,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663781367,3.7553,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663782841,7.51046,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723663783045,3.75518,2663.0,2662.5,4.30585]
["bitfinex","ETHUSD",1723663783270,1.29993061,2662.9,2662.5,5.40749927]
["bitfinex","ETHUSD",1723663783471,7.51045,2663.0,2662.5,5.40749927]
["bitfinex","ETHUSD",1723663783669,1.29992931,2662.9,2662.5,5.40749927]
["bitfinex","ETHUSD",1723663783865,3.75518,2663.0,2662.5,5.40749927]
["bitfinex","ETHUSD",1723663784074,1.2999293,2662.9,2662.5,5.40749927]
["bitfinex","ETHUSD",1723663784246,3.75518,2663.0,2662.5,1.65163927]
["bitfinex","ETHUSD",1723663784447,1.29992893,2662.9,2662.5,5.40748927]
["bitfinex","ETHUSD",1723663784649,3.75518,2663.0,2662.5,5.40748927]
["bitfinex","ETHUSD",1723663784962,1.2999286,2662.9,2662.5,5.40748927]
["bitfinex","ETHUSD",1723663785129,3.75518,2663.0,2662.5,5.40748927]
["bitfinex","ETHUSD",1723663785331,5.05531135,2662.9,2662.5,1.65163927]
["bitfinex","ETHUSD",1723663785534,1.30000135,2662.8,2662.5,0.55]
["bitfinex","ETHUSD",1723663787182,3.75531,2662.9,2662.5,0.55]
["bitfinex","ETHUSD",1723663789773,3.75516,2663.0,2662.5,4.30585]
["bitfinex","ETHUSD",1723663789976,7.47,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1723663789977,1.29993697,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1723663790158,7.47,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1723663790364,7.47,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1723663790549,3.75452,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663790877,1.29967446,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723663791076,5.05441446,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663791375,1.29967446,2663.2,2662.5,6.07999]
["bitfinex","ETHUSD",1723663791608,5.05462446,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663791901,3.75495,2663.2,2662.7,3.75551]
["bitfinex","ETHUSD",1723663792073,1.2998182,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663792273,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663792495,1.29982313,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663792803,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663792990,3.75484,2663.3,2662.9,2.497]
["bitfinex","ETHUSD",1723663793187,1.29976213,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723663793500,3.75484,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663793663,1.29976211,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723663793996,3.75484,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663794197,11.22468,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663794869,1.29969383,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663795076,7.47,2663.4,2663.0,1.230229]
["bitfinex","ETHUSD",1723663795402,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663795773,1.29973563,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663795958,3.75442,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723663796163,3.75462,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723663796871,3.75442,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1723663797197,1.29966746,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663797400,3.7544,2663.6,2663.2,1.356005]
["bitfinex","ETHUSD",1723663798906,1.29966637,2663.5,2663.2,1.356005]
["bitfinex","ETHUSD",1723663799112,3.7544,2663.6,2663.2,1.356005]
["bitfinex","ETHUSD",1723663799263,3.75462,2663.4,2663.2,0.55]
["bitfinex","ETHUSD",1723663799463,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723663799805,3.75432,2663.6,2663.0,4.30512]
["bitfinex","ETHUSD",1723663800372,1.29975161,2663.5,2663.0,4.30512]
["bitfinex","ETHUSD",1723663800709,3.75432,2663.6,2663.0,4.985292]
["bitfinex","ETHUSD",1723663800865,3.7546,2663.4,2663.0,1.230212]
["bitfinex","ETHUSD",1723663801693,3.7546,2663.4,2662.9,2.497]
["bitfinex","ETHUSD",1723663801694,7.50928,2663.4,2662.9,2.497]
["bitfinex","ETHUSD",1723663801894,3.75474,2663.3,2662.9,2.497]
["bitfinex","ETHUSD",1723663802971,3.75474,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663803567,3.75501,2663.2,2663.0,0.55]
["bitfinex","ETHUSD",1723663803780,2.3341,2663.4,2662.2,3.15435838]
["bitfinex","ETHUSD",1723663803781,3.7554,2662.9,2662.2,3.15435838]
["bitfinex","ETHUSD",1723663803985,2.3341,2663.0,2662.2,7.71176]
["bitfinex","ETHUSD",1723663804200,2.3341,2663.0,2661.8,4.814075]
["bitfinex","ETHUSD",1723663804201,3.75539,2662.9,2662.4,5.34293]
["bitfinex","ETHUSD",1723663804518,3.75539,2662.9,2662.5,2.4681]
["bitfinex","ETHUSD",1723663804815,3.75516,2663.0,2662.5,3.249202]
["bitfinex","ETHUSD",1723663805109,3.75531,2662.9,2662.5,3.249202]
["bitfinex","ETHUSD",1723663805461,3.75531,2662.9,2662.6,0.55]
["bitfinex","ETHUSD",1723663806115,3.75545,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723663806607,7.51071,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663806807,3.75551,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663806979,1.498071,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663806980,3.75562,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723663807177,3.75562,2662.7,2662.3,2.2851]
["bitfinex","ETHUSD",1723663807178,3.75581,2662.6,2662.3,2.2851]
["bitfinex","ETHUSD",1723663807963,3.75562,2662.7,2662.3,2.2851]
["bitfinex","ETHUSD",1723663808567,7.5113,2662.7,2662.3,2.2851]
["bitfinex","ETHUSD",1723663808788,3.75579,2662.6,2662.3,2.2851]
["bitfinex","ETHUSD",1723663809370,3.75562,2662.7,2662.3,2.2851]
["bitfinex","ETHUSD",1723663809913,6.18336,2662.9,2662.3,2.2851]
["bitfinex","ETHUSD",1723663810119,3.75573,2662.6,2662.3,2.2851]
["bitfinex","ETHUSD",1723663810969,3.75568,2662.7,2662.3,2.2851]
["bitfinex","ETHUSD",1723663811170,3.7554,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663811518,7.47,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1723663811671,7.47,2663.8,2663.2,3.75481]
["bitfinex","ETHUSD",1723663811867,5.05392762,2663.7,2663.0,6.973288]
["bitfinex","ETHUSD",1723663812078,3.75457,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663812313,7.50912,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663812614,7.47,2663.8,2663.2,2.57361]
["bitfinex","ETHUSD",1723663812828,7.47,2663.8,2663.4,3.75452]
["bitfinex","ETHUSD",1723663812972,7.47,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663813463,11.22415,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663813663,11.22415,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663813906,11.22415,2663.8,2663.4,0.687841]
["bitfinex","ETHUSD",1723663814123,11.22415,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663814911,7.47,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663816083,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663817106,3.75419,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1723663817479,3.75391,2663.9,2663.3,4.30473]
["bitfinex","ETHUSD",1723663817674,3.75391,2663.9,2663.4,0.687834]
["bitfinex","ETHUSD",1723663817902,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663818336,3.75411,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663818850,3.75391,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663819023,3.75391,2663.9,2663.4,4.30457]
["bitfinex","ETHUSD",1723663819210,3.75391,2663.9,2663.5,0.805918]
["bitfinex","ETHUSD",1723663819409,3.75414,2663.8,2663.6,0.55]
["bitfinex","ETHUSD",1723663820145,3.75437,2663.6,2663.2,2.57361]
["bitfinex","ETHUSD",1723663820353,3.75437,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723663820923,3.75408,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663820924,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723663821129,3.75356,2664.2,2663.5,6.14466]
["bitfinex","ETHUSD",1723663821315,7.47,2664.3,2663.6,2.3903]
["bitfinex","ETHUSD",1723663821686,23.503,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1723663821687,3.753,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1723663821810,3.75346,2664.3,2663.8,2.3903]
["bitfinex","ETHUSD",1723663822011,3.75326,2664.4,2663.9,4.30389]
["bitfinex","ETHUSD",1723663822238,7.50655,2664.4,2664.0,0.669419]
["bitfinex","ETHUSD",1723663822439,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1723663822646,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723663823367,3.75375,2664.0,2663.9,0.55]
["bitfinex","ETHUSD",1723663823651,3.75404,2663.8,2663.3,2.3679]
["bitfinex","ETHUSD",1723663823852,3.75404,2663.8,2663.4,0.612265]
["bitfinex","ETHUSD",1723663824059,7.50763,2664.0,2663.4,0.612265]
["bitfinex","ETHUSD",1723663824360,3.75404,2663.8,2663.3,2.3679]
["bitfinex","ETHUSD",1723663824666,3.75434,2663.6,2663.3,2.3679]
["bitfinex","ETHUSD",1723663824827,3.75409,2663.8,2663.3,2.3679]
["bitfinex","ETHUSD",1723663825214,3.75409,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663825450,3.75427,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723663825645,3.75409,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663825857,7.50826,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663826052,3.75409,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663826261,3.75433,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723663827413,7.50877,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723663827814,7.50874,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723663828113,3.75433,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723663828463,7.50876,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723663828763,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723663828926,3.75408,2663.8,2663.3,0.430495]
["bitfinex","ETHUSD",1723663829131,3.75408,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663829132,7.50821,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663829464,3.75408,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723663829953,3.75434,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723663830160,3.75434,2663.6,2663.2,0.95971492]
["bitfinex","ETHUSD",1723663830361,3.75446,2663.5,2663.2,0.95971492]
["bitfinex","ETHUSD",1723663830559,3.75446,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723663830860,3.75446,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663831649,3.7549,2663.2,2662.8,2.4463]
["bitfinex","ETHUSD",1723663831833,3.7549,2663.2,2662.5,6.20208]
["bitfinex","ETHUSD",1723663832040,3.75545,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1723663832352,2.4563,2663.0,2662.1,2.4463]
["bitfinex","ETHUSD",1723663832567,3.75587,2662.5,2662.1,2.4463]
["bitfinex","ETHUSD",1723663832878,3.75644,2662.1,2661.7,2.4432]
["bitfinex","ETHUSD",1723663833249,7.51279,2662.2,2661.7,2.4432]
["bitfinex","ETHUSD",1723663833622,3.75637,2662.2,2661.7,2.4432]
["bitfinex","ETHUSD",1723663833842,3.75608,2662.4,2661.7,7.195917]
["bitfinex","ETHUSD",1723663834245,3.75608,2662.4,2661.8,3.75683]
["bitfinex","ETHUSD",1723663834420,3.75608,2662.4,2661.8,3.75684]
["bitfinex","ETHUSD",1723663834624,7.51218,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723663834974,3.75608,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723663835565,3.75624,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663835765,3.75631,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663835969,3.75631,2662.2,2661.9,0.3988947]
["bitfinex","ETHUSD",1723663836269,3.75631,2662.2,2662.0,0.55]
["bitfinex","ETHUSD",1723663836692,3.75631,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663837461,3.75615,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723663838670,3.75631,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663839060,7.51269,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663839366,3.75631,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663839537,3.75631,2662.2,2661.8,1.22501]
["bitfinex","ETHUSD",1723663840477,3.75616,2662.3,2661.8,1.22501]
["bitfinex","ETHUSD",1723663840643,3.75609,2662.4,2661.8,4.98176]
["bitfinex","ETHUSD",1723663840838,3.75609,2662.4,2661.9,3.75667]
["bitfinex","ETHUSD",1723663841164,7.5122,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663841372,7.51223,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663841528,3.75609,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663841731,3.75617,2662.3,2662.0,0.55]
["bitfinex","ETHUSD",1723663842628,3.75617,2662.3,2661.9,0.55]
["bitfinex","ETHUSD",1723663842829,3.75629,2662.2,2661.9,0.55]
["bitfinex","ETHUSD",1723663843263,3.75629,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723663843469,7.51224,2662.4,2661.9,0.675011]
["bitfinex","ETHUSD",1723663843669,7.51224,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663843977,7.5122,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663844273,3.75609,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663844569,2.4448,2663.6,2662.5,3.75573]
["bitfinex","ETHUSD",1723663844783,3.75482,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1723663844931,3.75489,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723663845343,3.75482,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723663845548,3.75516,2663.0,2662.7,0.55]
["bitfinex","ETHUSD",1723663845762,3.75516,2663.0,2662.3,9.85425]
["bitfinex","ETHUSD",1723663846078,3.75516,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723663846231,3.75481,2663.3,2662.4,0.55]
["bitfinex","ETHUSD",1723663846429,3.75583,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1723663846631,3.75549,2662.8,2662.1,3.75634]
["bitfinex","ETHUSD",1723663846873,2.4448,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1723663847073,0.620004,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1723663847277,0.620004,2662.8,2662.5,3.75581]
["bitfinex","ETHUSD",1723663847481,3.75497,2663.2,2662.5,3.75581]
["bitfinex","ETHUSD",1723663847778,2.4448,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1723663847932,2.4448,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723663848332,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663848758,3.75488,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663849234,4.750314,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663849482,3.75554,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1723663849685,3.75503,2663.1,2662.3,0.55]
["bitfinex","ETHUSD",1723663849850,3.75539,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1723663850239,6.19954,2663.3,2662.6,3.75562]
["bitfinex","ETHUSD",1723663850438,6.19954,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723663850640,6.19954,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1723663850976,6.19954,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723663850977,3.75505,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663851179,7.51019,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663851482,7.51015,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723663851683,3.7554,2662.9,2662.3,3.7561]
["bitfinex","ETHUSD",1723663852042,3.7551,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723663852252,4.8501285,2663.1,2662.5,3.75577]
["bitfinex","ETHUSD",1723663852459,4.8501285,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1723663853671,3.75498,2663.2,2662.6,3.75565]
["bitfinex","ETHUSD",1723663853990,2.4448,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1723663854169,3.75446,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1723663854478,2.4448,2663.6,2662.7,0.55]
["bitfinex","ETHUSD",1723663854479,3.7544,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1723663854697,6.19879,2663.9,2663.1,3.75493]
["bitfinex","ETHUSD",1723663854975,7.56151,2664.2,2663.5,3.75444]
["bitfinex","ETHUSD",1723663854976,3.75371,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1723663855192,3.75378,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723663855523,9.95189,2664.2,2663.6,4.30431]
["bitfinex","ETHUSD",1723663855791,4.748679,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723663856074,4.748679,2664.2,2663.7,4.30416]
["bitfinex","ETHUSD",1723663856835,4.748679,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723663857282,3.75362,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723663857573,3.75375,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723663857774,0.8502299,2664.1,2663.5,4.30432]
["bitfinex","ETHUSD",1723663857983,0.8502299,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723663857984,3.75382,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723663858389,3.75382,2664.0,2663.5,4.30437]
["bitfinex","ETHUSD",1723663859394,3.75393,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723663860449,3.75393,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1723663860450,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1723663860895,4.21434599,2663.9,2662.9,3.75522]
["bitfinex","ETHUSD",1723663860896,3.75461,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1723663861060,3.75529,2663.0,2662.4,2.3421]
["bitfinex","ETHUSD",1723663861262,2.4448,2663.5,2661.7,0.78575838]
["bitfinex","ETHUSD",1723663861263,3.75552,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1723663861675,3.75552,2662.8,2662.0,7.5129]
["bitfinex","ETHUSD",1723663861950,2.4448,2662.9,2662.0,3.75643]
["bitfinex","ETHUSD",1723663861951,3.7558,2662.6,2662.0,3.75643]
["bitfinex","ETHUSD",1723663862150,7.51165,2662.6,2662.0,3.75643]
["bitfinex","ETHUSD",1723663862348,7.51165,2662.6,2661.8,3.75677]
["bitfinex","ETHUSD",1723663862349,0.751165,2662.6,2661.8,3.75677]
["bitfinex","ETHUSD",1723663862711,3.75624,2662.3,2661.6,3.75703]
["bitfinex","ETHUSD",1723663863421,6.20104,2662.3,2661.6,3.75703]
["bitfinex","ETHUSD",1723663864195,6.20104,2662.3,2661.6,7.51408]
["bitfinex","ETHUSD",1723663864623,9.95731,2662.3,2661.6,7.51408]
["bitfinex","ETHUSD",1723663864793,6.20104,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1723663865195,3.75594,2662.5,2661.7,3.75699]
["bitfinex","ETHUSD",1723663865395,3.75594,2662.5,2661.8,3.75674]
["bitfinex","ETHUSD",1723663865581,3.75609,2662.4,2661.6,3.75702]
["bitfinex","ETHUSD",1723663866179,3.75609,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1723663866527,3.7558,2662.6,2661.9,3.7566]
["bitfinex","ETHUSD",1723663866844,3.75596,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723663867024,3.75602,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723663868787,4.37048,2662.6,2662.0,0.55]
["bitfinex","ETHUSD",1723663868788,4.37048,2662.6,2662.0,4.30655]
["bitfinex","ETHUSD",1723663869128,8.12629,2662.6,2662.0,4.30655]
["bitfinex","ETHUSD",1723663869330,3.75589,2662.5,2662.0,4.30655]
["bitfinex","ETHUSD",1723663869532,2.391,2662.7,2662.0,1.356332]
["bitfinex","ETHUSD",1723663869700,3.808,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1723663869701,3.75523,2663.0,2662.5,3.75576]
["bitfinex","ETHUSD",1723663870030,3.75523,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663870432,7.47,2663.3,2662.7,3.75546]
["bitfinex","ETHUSD",1723663870676,7.47,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1723663871358,7.47,2663.3,2662.9,7.51049]
["bitfinex","ETHUSD",1723663871565,7.47,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723663871885,7.47,2663.3,2663.0,4.30507]
["bitfinex","ETHUSD",1723663872245,3.7551,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1723663872462,3.7551,2663.1,2662.6,4.30572]
["bitfinex","ETHUSD",1723663872630,11.2248,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1723663872837,11.2248,2663.3,2662.8,0.980556]
["bitfinex","ETHUSD",1723663873183,11.2248,2663.3,2662.8,4.735986]
["bitfinex","ETHUSD",1723663873358,7.47,2663.3,2663.0,3.75504]
["bitfinex","ETHUSD",1723663873570,11.22419,2663.7,2663.1,4.30492]
["bitfinex","ETHUSD",1723663874068,14.97845,2663.7,2663.1,4.30492]
["bitfinex","ETHUSD",1723663874232,14.97847,2663.7,2663.1,5.360267]
["bitfinex","ETHUSD",1723663874430,11.22419,2663.7,2663.1,5.360267]
["bitfinex","ETHUSD",1723663875069,7.47,2663.7,2663.1,5.360267]
["bitfinex","ETHUSD",1723663875272,7.47,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1723663875436,7.47,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723663875639,7.47,2663.7,2663.3,4.30464]
["bitfinex","ETHUSD",1723663875871,7.47,2663.7,2663.3,5.2161387]
["bitfinex","ETHUSD",1723663876180,7.47,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723663876181,11.22417,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723663876469,11.22417,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723663876635,11.22417,2663.7,2663.2,4.3048]
["bitfinex","ETHUSD",1723663876970,7.47,2663.7,2663.2,4.30484]
["bitfinex","ETHUSD",1723663877878,11.22419,2663.7,2663.2,4.30484]
["bitfinex","ETHUSD",1723663878588,3.75419,2663.7,2663.2,4.30484]
["bitfinex","ETHUSD",1723663879796,3.75419,2663.7,2663.2,4.71896349]
["bitfinex","ETHUSD",1723663880000,12.13,2663.9,2663.2,0.96412349]
["bitfinex","ETHUSD",1723663880156,14.97686,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723663880349,14.97686,2664.3,2663.6,3.75429]
["bitfinex","ETHUSD",1723663880350,11.22341,2664.3,2663.8,4.304]
["bitfinex","ETHUSD",1723663880552,7.47,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1723663880892,7.47,2664.3,2663.8,8.05792]
["bitfinex","ETHUSD",1723663881060,7.47,2664.3,2663.8,8.863672]
["bitfinex","ETHUSD",1723663881262,7.47,2664.3,2663.8,5.109712]
["bitfinex","ETHUSD",1723663881466,7.47,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1723663881664,7.47,2664.3,2664.0,4.30373]
["bitfinex","ETHUSD",1723663881861,7.47,2664.3,2663.8,5.109732]
["bitfinex","ETHUSD",1723663881862,7.47,2664.3,2663.8,5.109772]
["bitfinex","ETHUSD",1723663882074,7.47,2664.3,2663.8,5.109722]
["bitfinex","ETHUSD",1723663882290,7.47,2664.3,2663.9,4.19622476]
["bitfinex","ETHUSD",1723663882491,7.47,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663882790,7.47,2664.3,2664.0,4.30375]
["bitfinex","ETHUSD",1723663882999,7.47,2664.3,2664.0,8.05741]
["bitfinex","ETHUSD",1723663883297,7.47,2664.3,2664.0,4.30366]
["bitfinex","ETHUSD",1723663883798,7.47,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663884481,7.47,2664.3,2663.8,3.75398]
["bitfinex","ETHUSD",1723663884482,3.75326,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723663885596,3.75306,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723663885771,5.263397,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723663885975,5.263397,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723663886300,5.263397,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663886496,5.263397,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723663886802,3.75336,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723663887397,9.016557,2664.5,2663.9,4.30389]
["bitfinex","ETHUSD",1723663887806,3.75321,2664.4,2663.9,4.30389]
["bitfinex","ETHUSD",1723663888701,9.016557,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723663889062,3.75319,2664.4,2663.9,4.3038]
["bitfinex","ETHUSD",1723663889365,9.016537,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723663889593,5.263397,2664.5,2663.9,8.05761]
["bitfinex","ETHUSD",1723663889777,9.016527,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723663890077,3.75306,2664.5,2663.9,4.3038]
["bitfinex","ETHUSD",1723663890373,3.75306,2664.5,2664.0,3.75365]
["bitfinex","ETHUSD",1723663890575,3.75306,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663890756,7.50619,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663891098,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663891415,7.59746,2664.7,2664.0,3.699062]
["bitfinex","ETHUSD",1723663891623,7.59746,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1723663891904,7.59746,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1723663891905,3.75291,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1723663892066,0.12746,2664.7,2664.2,4.30342]
["bitfinex","ETHUSD",1723663892265,0.12746,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1723663892566,0.12746,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723663892805,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663893102,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663893473,0.12746,2664.7,2664.6,11.8087]
["bitfinex","ETHUSD",1723663893807,0.12746,2664.7,2664.6,12.317511]
["bitfinex","ETHUSD",1723663903263,0.12746,2664.7,2664.6,16.070411]
["bitfinex","ETHUSD",1723663903678,0.12746,2664.7,2664.6,12.317511]
["bitfinex","ETHUSD",1723663903878,0.12746,2664.7,2664.6,16.070411]
["bitfinex","ETHUSD",1723663904091,0.12746,2664.7,2664.6,12.317511]
["bitfinex","ETHUSD",1723663905230,0.12746,2664.7,2664.6,16.070411]
["bitfinex","ETHUSD",1723663905396,0.12746,2664.7,2664.6,12.317511]
["bitfinex","ETHUSD",1723663906433,0.12746,2664.7,2664.6,9.846311]
["bitfinex","ETHUSD",1723663907487,0.12746,2664.7,2664.6,6.093411]
["bitfinex","ETHUSD",1723663907936,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663908334,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663908513,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663908714,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663908930,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663909114,0.12746,2664.7,2664.6,5.34386]
["bitfinex","ETHUSD",1723663909838,0.12746,2664.7,2664.2,0.7452482]
["bitfinex","ETHUSD",1723663909996,2.347,2664.6,2663.7,7.5082]
["bitfinex","ETHUSD",1723663910194,2.347,2664.2,2663.3,3.75464]
["bitfinex","ETHUSD",1723663910424,3.75383,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723663910632,2.347,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1723663910793,2.347,2664.2,2663.2,2.3888]
["bitfinex","ETHUSD",1723663910794,3.75327,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1723663910990,2.347,2664.5,2663.7,0.375422]
["bitfinex","ETHUSD",1723663911314,3.7532,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1723663911634,2.347,2664.5,2663.5,3.75437]
["bitfinex","ETHUSD",1723663911793,6.10009,2664.5,2663.8,3.75391]
["bitfinex","ETHUSD",1723663911988,0.12746,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1723663912224,0.12746,2664.7,2664.3,3.75321]
["bitfinex","ETHUSD",1723663912404,0.12746,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663913043,3.75296,2664.6,2664.4,0.55]
["bitfinex","ETHUSD",1723663913213,6.488002,2664.6,2663.9,3.75381]
["bitfinex","ETHUSD",1723663913407,6.488002,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723663914335,2.735042,2664.6,2663.5,9.89755]
["bitfinex","ETHUSD",1723663914555,3.75362,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723663914840,3.75357,2664.2,2663.5,3.75437]
["bitfinex","ETHUSD",1723663915139,3.75357,2664.2,2663.5,4.129807]
["bitfinex","ETHUSD",1723663915494,3.75382,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1723663915831,3.75382,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1723663916329,3.75382,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723663916832,11.22348,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723663917036,3.75382,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723663917195,1.73328,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723663917398,3.75457,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1723663917631,3.75467,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1723663917833,3.75457,2663.5,2662.8,3.75544]
["bitfinex","ETHUSD",1723663917834,3.75476,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1723663918039,3.75454,2663.5,2662.9,7.51048]
["bitfinex","ETHUSD",1723663918265,11.22426,2663.7,2662.9,0.751048]
["bitfinex","ETHUSD",1723663918266,7.47,2663.7,2662.9,0.751048]
["bitfinex","ETHUSD",1723663918542,7.47,2663.7,2662.9,3.75526]
["bitfinex","ETHUSD",1723663918997,3.75455,2663.5,2662.9,3.75526]
["bitfinex","ETHUSD",1723663919199,3.75464,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1723663919625,3.7549,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1723663920011,6.10815,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1723663920317,3.75485,2663.3,2662.8,3.75543]
["bitfinex","ETHUSD",1723663920530,6.10783,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1723663920843,11.22424,2663.7,2663.0,3.7551]
["bitfinex","ETHUSD",1723663920844,3.75443,2663.6,2663.0,3.7551]
["bitfinex","ETHUSD",1723663921350,3.75475,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723663921498,3.75454,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723663921699,9.8264,2663.7,2662.5,6.15045]
["bitfinex","ETHUSD",1723663921700,9.8264,2663.7,2662.5,2.3946]
["bitfinex","ETHUSD",1723663921899,13.58066,2663.7,2663.1,3.75491]
["bitfinex","ETHUSD",1723663922138,7.47,2663.7,2663.2,2.8486]
["bitfinex","ETHUSD",1723663922338,7.47,2663.7,2663.5,3.75435]
["bitfinex","ETHUSD",1723663922503,3.7537,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723663922702,3.75384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723663923003,9.8264,2664.2,2663.6,4.30421]
["bitfinex","ETHUSD",1723663924470,3.75362,2664.1,2663.6,4.30421]
["bitfinex","ETHUSD",1723663925022,3.75362,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723663925222,9.8264,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1723663925223,3.75412,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723663925546,3.75411,2663.8,2663.2,3.75484]
["bitfinex","ETHUSD",1723663925876,2.295,2663.7,2662.6,5.88803078]
["bitfinex","ETHUSD",1723663926028,3.75457,2663.5,2662.6,2.2565]
["bitfinex","ETHUSD",1723663926222,3.75457,2663.5,2662.9,3.75519]
["bitfinex","ETHUSD",1723663926423,3.75457,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1723663926424,3.75463,2663.4,2662.8,3.75537]
["bitfinex","ETHUSD",1723663926754,3.75474,2663.3,2662.8,3.75537]
["bitfinex","ETHUSD",1723663927098,3.75457,2663.5,2662.3,3.75607]
["bitfinex","ETHUSD",1723663927099,3.75537,2662.9,2662.3,3.75607]
["bitfinex","ETHUSD",1723663927254,3.75537,2662.9,2662.0,3.75647]
["bitfinex","ETHUSD",1723663927255,3.75554,2662.8,2662.0,3.75647]
["bitfinex","ETHUSD",1723663927590,3.75559,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1723663928478,4.130907,2662.9,2662.2,3.75622]
["bitfinex","ETHUSD",1723663928682,3.75547,2662.8,2662.2,7.51243]
["bitfinex","ETHUSD",1723663928852,4.130907,2662.9,2662.3,3.75614]
["bitfinex","ETHUSD",1723663929055,4.130907,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663929390,3.75545,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663929541,5.1420507,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663930371,3.75561,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723663930574,1.3866007,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663931147,5.1420507,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663932143,3.75545,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723663932370,3.75537,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1723663932576,7.47,2663.0,2662.5,3.0472]
["bitfinex","ETHUSD",1723663932762,7.47,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1723663932969,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663933306,3.75517,2663.0,2662.8,0.55]
["bitfinex","ETHUSD",1723663933487,3.75517,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663934485,3.75503,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723663935062,3.75503,2663.1,2662.6,4.30572]
["bitfinex","ETHUSD",1723663935261,2.937486,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1723663935584,6.692376,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723663935807,3.75507,2663.1,2662.8,0.55]
["bitfinex","ETHUSD",1723663936086,3.75507,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723663936501,6.692376,2663.2,2662.6,4.3057]
["bitfinex","ETHUSD",1723663936649,10.447386,2663.2,2662.6,4.3057]
["bitfinex","ETHUSD",1723663937365,3.75513,2663.1,2662.6,4.30569]
["bitfinex","ETHUSD",1723663937552,3.75513,2663.1,2662.6,0.55]
["bitfinex","ETHUSD",1723663937753,3.75488,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723663937949,15.88474,2663.3,2662.6,3.423986]
["bitfinex","ETHUSD",1723663938155,15.88474,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1723663938422,15.88474,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723663938605,7.47,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723663938776,11.22376,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1723663938980,11.22376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723663939493,12.13,2664.2,2663.5,0.55]
["bitfinex","ETHUSD",1723663939695,12.13,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1723663939895,12.13,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1723663940115,12.13,2664.2,2663.3,3.7547]
["bitfinex","ETHUSD",1723663940116,12.13,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723663940715,12.13,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723663940931,18.59422,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723663941076,18.59421,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1723663941281,15.88354,2664.2,2663.7,8.05816]
["bitfinex","ETHUSD",1723663941499,7.47,2664.3,2663.7,4.30408]
["bitfinex","ETHUSD",1723663941816,7.47,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1723663942021,7.47,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1723663942244,7.47,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663942549,3.75326,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723663943050,3.75326,2664.4,2663.8,4.30393]
["bitfinex","ETHUSD",1723663943230,3.75326,2664.4,2663.8,5.109728]
["bitfinex","ETHUSD",1723663944248,7.50658,2664.4,2663.8,1.355798]
["bitfinex","ETHUSD",1723663944454,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723663944754,3.75354,2664.2,2663.3,9.97128]
["bitfinex","ETHUSD",1723663944755,3.75383,2664.0,2663.3,9.97128]
["bitfinex","ETHUSD",1723663944921,3.75383,2664.0,2663.4,3.75456]
["bitfinex","ETHUSD",1723663945662,3.7539,2663.9,2663.3,2.462]
["bitfinex","ETHUSD",1723663945854,8.878286,2664.1,2663.3,6.21672]
["bitfinex","ETHUSD",1723663946007,3.75378,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1723663946209,3.75392,2663.9,2663.3,2.462]
["bitfinex","ETHUSD",1723663946452,3.75392,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663947008,2.729842,2664.6,2663.4,4.30454]
["bitfinex","ETHUSD",1723663947207,3.75293,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1723663947404,3.75293,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723663947608,3.75312,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723663947908,7.50626,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663948103,3.75312,2664.5,2664.0,4.30372]
["bitfinex","ETHUSD",1723663948361,3.88029,2664.7,2664.0,4.30375]
["bitfinex","ETHUSD",1723663948552,3.75294,2664.6,2664.0,8.05742]
["bitfinex","ETHUSD",1723663948761,3.88029,2664.7,2664.0,4.30367]
["bitfinex","ETHUSD",1723663949048,3.88029,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1723663949409,4.943575,2664.7,2664.0,6.57677]
["bitfinex","ETHUSD",1723663949676,3.753,2664.6,2664.0,10.33041]
["bitfinex","ETHUSD",1723663949949,1.190745,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1723663950153,1.190745,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723663950448,0.12746,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723663950870,0.12746,2664.7,2664.3,4.30325]
["bitfinex","ETHUSD",1723663951152,0.12746,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1723663951357,0.12746,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1723663951650,0.12746,2664.7,2664.5,3.75296]
["bitfinex","ETHUSD",1723663951854,0.12746,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723663952012,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663952649,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663953959,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663954315,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663954713,3.75299,2664.6,2663.8,2.3934]
["bitfinex","ETHUSD",1723663954931,3.75299,2664.6,2664.0,3.75368]
["bitfinex","ETHUSD",1723663955443,15.10324,2664.7,2663.9,3.99313]
["bitfinex","ETHUSD",1723663955614,6.14224,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1723663955814,3.75314,2664.5,2663.4,2.2647]
["bitfinex","ETHUSD",1723663956022,6.14228,2664.6,2663.5,3.75445]
["bitfinex","ETHUSD",1723663956220,3.75333,2664.3,2663.7,3.75405]
["bitfinex","ETHUSD",1723663956530,3.75365,2664.1,2663.5,7.50874]
["bitfinex","ETHUSD",1723663956747,3.75311,2664.5,2663.7,3.75407]
["bitfinex","ETHUSD",1723663956947,6.1422,2664.6,2663.5,3.75437]
["bitfinex","ETHUSD",1723663957276,6.14306,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723663957442,6.14305,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723663957643,2.3893,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1723663957874,2.3893,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723663958081,2.3893,2664.3,2663.5,3.75438]
["bitfinex","ETHUSD",1723663958281,2.3893,2664.3,2663.3,3.75466]
["bitfinex","ETHUSD",1723663958282,3.75377,2664.0,2663.3,7.50928]
["bitfinex","ETHUSD",1723663958574,2.3893,2664.3,2663.7,3.75412]
["bitfinex","ETHUSD",1723663958775,2.3893,2664.3,2663.5,3.75444]
["bitfinex","ETHUSD",1723663958776,3.75364,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723663959075,2.3893,2664.3,2663.7,3.75413]
["bitfinex","ETHUSD",1723663959276,6.14271,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1723663959446,3.75348,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1723663959975,2.3893,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1723663960173,2.3893,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1723663960331,3.75312,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1723663960645,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663961743,0.12746,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1723663961930,0.12746,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1723663962941,0.12746,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723663963141,3.75333,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723663963341,2.3893,2664.6,2663.7,3.75409]
["bitfinex","ETHUSD",1723663963342,3.75312,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723663963579,3.75312,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1723663963780,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663964070,3.8803,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1723663964277,3.75299,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723663964432,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723663964870,7.6332,2664.7,2664.0,4.30368]
["bitfinex","ETHUSD",1723663965178,0.12746,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723663965370,0.12746,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1723663966270,0.12746,2664.7,2664.1,6.50526]
["bitfinex","ETHUSD",1723663966271,0.12746,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663966579,0.12746,2664.7,2664.6,7.5058]
["bitfinex","ETHUSD",1723663966732,0.12746,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723663966934,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663969355,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663969558,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663969763,0.12746,2664.7,2664.6,5.335697]
["bitfinex","ETHUSD",1723663969974,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663970273,0.12746,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723663976168,0.12746,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723663976555,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663976862,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663977062,0.12746,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723663978301,0.12746,2664.7,2664.6,5.108483]
["bitfinex","ETHUSD",1723663978793,0.12746,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723663979180,0.12746,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663980312,6.07732,2664.6,2663.7,2.4193]
["bitfinex","ETHUSD",1723663980468,3.75319,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1723663980669,9.83036,2664.6,2663.8,3.75395]
["bitfinex","ETHUSD",1723663980897,3.75307,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723663981060,3.75307,2664.5,2663.8,4.371225]
["bitfinex","ETHUSD",1723663981255,3.75307,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1723663981490,3.75307,2664.5,2663.8,4.371225]
["bitfinex","ETHUSD",1723663981491,2.3244,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723663981690,6.07731,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723663981895,13.67471,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1723663982061,1.742747,2664.6,2664.1,3.75354]
["bitfinex","ETHUSD",1723663982431,13.67471,2664.7,2664.1,3.75354]
["bitfinex","ETHUSD",1723663982903,9.92186,2664.7,2664.3,3.75329]
["bitfinex","ETHUSD",1723663983051,9.92186,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663983052,2.45186,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663983479,6.20469,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723663983689,3.75311,2664.5,2663.8,3.75401]
["bitfinex","ETHUSD",1723663983892,3.75334,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723663984067,2.4953,2664.2,2663.5,7.50873]
["bitfinex","ETHUSD",1723663984278,3.75362,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1723663984463,4.753855,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1723663984663,4.753855,2664.1,2663.0,3.75509]
["bitfinex","ETHUSD",1723663984664,3.75396,2663.9,2663.1,3.75492]
["bitfinex","ETHUSD",1723663984979,3.75436,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1723663985175,2.4953,2663.8,2663.1,3.7549]
["bitfinex","ETHUSD",1723663985416,3.75417,2663.7,2663.1,3.7549]
["bitfinex","ETHUSD",1723663986515,3.75453,2663.5,2662.7,6.12936]
["bitfinex","ETHUSD",1723663986874,0.624947,2663.7,2662.5,3.75578]
["bitfinex","ETHUSD",1723663986875,3.75502,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1723663987176,7.51016,2663.1,2662.5,3.75578]
["bitfinex","ETHUSD",1723663987364,3.75502,2663.1,2662.3,3.75603]
["bitfinex","ETHUSD",1723663987571,3.75532,2662.9,2662.1,6.09405]
["bitfinex","ETHUSD",1723663987767,7.5107,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1723663988209,2.4538,2663.3,2662.5,2.3377]
["bitfinex","ETHUSD",1723663988608,2.4538,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1723663988817,2.4538,2663.3,2662.5,3.75579]
["bitfinex","ETHUSD",1723663988987,3.75503,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723663989168,3.75519,2663.0,2662.3,3.75602]
["bitfinex","ETHUSD",1723663989369,2.3138,2662.9,2662.3,3.75602]
["bitfinex","ETHUSD",1723663989564,2.3138,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663990481,3.75544,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723663990992,2.3138,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663991190,2.3138,2662.9,2662.4,4.30598]
["bitfinex","ETHUSD",1723663991393,2.3138,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1723663991593,2.3138,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663991798,2.920704,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663992195,6.676014,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663992398,3.75509,2663.1,2662.5,2.3816]
["bitfinex","ETHUSD",1723663992603,2.4108,2663.0,2662.6,0.55]
["bitfinex","ETHUSD",1723663993200,6.16609,2663.0,2662.3,3.7561]
["bitfinex","ETHUSD",1723663993402,3.75541,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723663994206,3.75541,2662.9,2662.4,4.306]
["bitfinex","ETHUSD",1723663994422,2.4108,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1723663994606,2.4108,2663.0,2662.6,3.75562]
["bitfinex","ETHUSD",1723663994928,11.22446,2663.5,2662.9,7.51043]
["bitfinex","ETHUSD",1723663995096,7.47,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723663995291,7.47,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1723663995625,7.47,2663.5,2663.2,3.75485]
["bitfinex","ETHUSD",1723663995838,7.47,2663.5,2663.0,1.210488]
["bitfinex","ETHUSD",1723663995839,2.4193,2663.7,2663.3,3.75473]
["bitfinex","ETHUSD",1723663996033,7.47,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723663996336,12.13,2664.1,2663.9,3.75379]
["bitfinex","ETHUSD",1723663996476,3.75329,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723663996680,3.75359,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1723663996875,3.75355,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723663997076,3.75327,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1723663997279,3.75327,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723663997729,3.75336,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723663998023,5.492953,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723663998694,5.072,2664.2,2662.8,2.2998]
["bitfinex","ETHUSD",1723663998899,2.4193,2663.6,2662.8,2.2998]
["bitfinex","ETHUSD",1723663999079,3.75469,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1723663999283,3.75469,2663.4,2662.7,3.75549]
["bitfinex","ETHUSD",1723663999517,0.375469,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723663999988,4.130319,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723664000490,2.4193,2663.6,2662.5,6.05559]
["bitfinex","ETHUSD",1723664000491,6.17366,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1723664000694,6.17366,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723664001098,3.75446,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723664002936,2.4193,2663.6,2663.0,4.30515]
["bitfinex","ETHUSD",1723664003225,2.4193,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1723664003396,3.0,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723664003602,2.3089,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723664003921,3.75389,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723664004134,3.75389,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664004297,3.75382,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723664005230,7.47,2664.1,2663.4,4.30458]
["bitfinex","ETHUSD",1723664005436,7.47,2664.1,2663.6,7.50844]
["bitfinex","ETHUSD",1723664005748,7.47,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664005903,11.22319,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1723664006086,7.47,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664006430,19.87746,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723664006431,11.35024,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1723664006724,11.35024,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664006725,6.704602,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723664007150,6.704602,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664007302,3.75304,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664008434,3.75317,2664.5,2664.1,0.5]
["bitfinex","ETHUSD",1723664008604,7.50604,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1723664008805,7.50604,2664.6,2663.9,2.352]
["bitfinex","ETHUSD",1723664008806,3.75306,2664.5,2663.9,2.352]
["bitfinex","ETHUSD",1723664009122,3.7532,2664.4,2663.9,6.10586]
["bitfinex","ETHUSD",1723664009627,3.75305,2664.5,2663.9,9.85966]
["bitfinex","ETHUSD",1723664010004,3.75305,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723664010224,2.576317,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723664010534,3.75341,2664.3,2663.7,7.50818]
["bitfinex","ETHUSD",1723664010693,3.75341,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723664011429,3.75341,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1723664011596,3.75341,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723664011795,3.75341,2664.3,2663.8,4.30402]
["bitfinex","ETHUSD",1723664012029,3.75341,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723664012231,3.75341,2664.3,2663.8,4.30403]
["bitfinex","ETHUSD",1723664012930,3.75323,2664.4,2663.8,4.30403]
["bitfinex","ETHUSD",1723664013493,11.35029,2664.7,2664.1,3.75353]
["bitfinex","ETHUSD",1723664013745,11.35029,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664014299,7.59746,2664.7,2664.2,4.30338]
["bitfinex","ETHUSD",1723664014714,7.59746,2664.7,2664.2,8.05673]
["bitfinex","ETHUSD",1723664014914,7.59746,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1723664015096,7.59746,2664.7,2664.2,4.30335]
["bitfinex","ETHUSD",1723664015311,7.59746,2664.7,2664.2,8.05673]
["bitfinex","ETHUSD",1723664015509,7.59746,2664.7,2664.5,3.75292]
["bitfinex","ETHUSD",1723664015730,0.12746,2664.7,2664.6,10.3668]
["bitfinex","ETHUSD",1723664016037,0.12746,2664.7,2664.6,6.6139]
["bitfinex","ETHUSD",1723664016545,0.12746,2664.7,2664.6,10.3668]
["bitfinex","ETHUSD",1723664019020,0.12746,2664.7,2664.6,14.1197]
["bitfinex","ETHUSD",1723664019341,0.12746,2664.7,2664.6,10.3668]
["bitfinex","ETHUSD",1723664019537,0.12746,2664.7,2664.6,11.40348]
["bitfinex","ETHUSD",1723664019768,0.12746,2664.7,2664.6,15.15638]
["bitfinex","ETHUSD",1723664020143,0.07347492,2664.7,2664.6,11.40348]
["bitfinex","ETHUSD",1723664020466,0.07347492,2664.7,2664.6,15.15638]
["bitfinex","ETHUSD",1723664020764,0.07347492,2664.7,2664.6,11.40348]
["bitfinex","ETHUSD",1723664022767,0.07347492,2664.7,2664.6,8.54248]
["bitfinex","ETHUSD",1723664023180,0.07347492,2664.7,2664.0,6.12289]
["bitfinex","ETHUSD",1723664023481,0.07347492,2664.7,2664.2,3.7534]
["bitfinex","ETHUSD",1723664024163,0.07347492,2664.7,2663.5,5.89478751]
["bitfinex","ETHUSD",1723664024164,3.75319,2664.4,2663.6,7.50845]
["bitfinex","ETHUSD",1723664024328,3.75319,2664.4,2663.5,0.430458]
["bitfinex","ETHUSD",1723664024532,3.75335,2664.3,2663.6,3.75423]
["bitfinex","ETHUSD",1723664025164,3.75335,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1723664025483,3.75319,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1723664025660,0.07347492,2664.7,2663.8,3.75395]
["bitfinex","ETHUSD",1723664025850,3.75294,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1723664026678,3.75294,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664026878,0.38264149,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723664027032,0.07347492,2664.7,2664.4,3.75312]
["bitfinex","ETHUSD",1723664027230,0.07347492,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723664027631,0.07347492,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723664027876,0.07347492,2664.7,2664.4,4.30317]
["bitfinex","ETHUSD",1723664028442,0.07347492,2664.7,2664.5,3.75295]
["bitfinex","ETHUSD",1723664028671,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664029183,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664029336,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664029536,0.07347492,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723664031687,0.07347492,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1723664031989,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664032605,0.07347492,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723664033258,0.07347492,2664.7,2663.7,6.12069]
["bitfinex","ETHUSD",1723664033259,3.75298,2664.6,2663.7,6.12069]
["bitfinex","ETHUSD",1723664033478,3.75313,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1723664033850,3.75321,2664.4,2663.7,4.82647768]
["bitfinex","ETHUSD",1723664034051,3.75348,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1723664034290,7.50704,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1723664034490,3.75348,2664.2,2663.6,3.75429]
["bitfinex","ETHUSD",1723664034895,3.75363,2664.1,2663.5,0.430458]
["bitfinex","ETHUSD",1723664035216,3.75401,2663.9,2663.3,3.75471]
["bitfinex","ETHUSD",1723664035376,3.75401,2663.9,2662.8,3.75539]
["bitfinex","ETHUSD",1723664035377,2.4791,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1723664035707,3.7542,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1723664035855,3.75456,2663.5,2662.9,3.75522]
["bitfinex","ETHUSD",1723664036056,2.4791,2663.8,2663.0,3.75502]
["bitfinex","ETHUSD",1723664036057,3.7544,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1723664036261,10.47,2664.3,2663.3,3.75465]
["bitfinex","ETHUSD",1723664036262,2.4791,2664.1,2663.3,3.75465]
["bitfinex","ETHUSD",1723664036480,3.75387,2664.0,2663.4,3.75452]
["bitfinex","ETHUSD",1723664037102,3.75384,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664037321,2.4791,2664.1,2663.5,4.30436]
["bitfinex","ETHUSD",1723664037475,3.75356,2664.2,2663.5,4.30436]
["bitfinex","ETHUSD",1723664038271,3.75356,2664.2,2663.5,4.965436]
["bitfinex","ETHUSD",1723664038813,3.75366,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723664038963,3.75383,2664.0,2663.3,3.75465]
["bitfinex","ETHUSD",1723664039163,6.12112,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1723664039461,6.12112,2664.1,2663.5,3.75437]
["bitfinex","ETHUSD",1723664039675,6.12112,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1723664039882,3.75382,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723664040093,3.75382,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664040359,3.75404,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1723664040802,3.75422,2663.7,2663.2,3.7548]
["bitfinex","ETHUSD",1723664040996,3.75432,2663.6,2663.1,0.751024]
["bitfinex","ETHUSD",1723664041199,3.7546,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1723664041411,3.7546,2663.4,2662.7,3.75556]
["bitfinex","ETHUSD",1723664041412,3.7546,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1723664041608,7.50929,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1723664041775,3.75474,2663.3,2662.7,3.75556]
["bitfinex","ETHUSD",1723664041976,3.7546,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1723664042313,2.3675,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1723664042602,2.3675,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723664042809,2.3675,2663.5,2663.1,4.305]
["bitfinex","ETHUSD",1723664043107,7.47,2663.6,2663.1,4.30493]
["bitfinex","ETHUSD",1723664043262,7.47,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1723664043469,7.47,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664043658,7.50857,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664043882,2.4952,2663.9,2663.2,3.75475]
["bitfinex","ETHUSD",1723664044083,6.24913,2663.9,2663.3,4.30463]
["bitfinex","ETHUSD",1723664044328,7.47,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1723664044482,7.47,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723664045123,3.7539,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1723664045332,11.22376,2664.0,2663.2,4.428105]
["bitfinex","ETHUSD",1723664045333,11.22376,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664045536,13.790836,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1723664045696,13.790836,2664.0,2663.2,4.428045]
["bitfinex","ETHUSD",1723664045697,13.790866,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664046035,13.790866,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723664046036,3.75413,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664046713,3.75413,2663.8,2663.3,4.30466]
["bitfinex","ETHUSD",1723664047124,11.22381,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723664047295,11.22381,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1723664047296,7.47,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1723664047516,7.47,2664.0,2663.6,4.30429]
["bitfinex","ETHUSD",1723664047681,7.47,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723664047909,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664048226,3.75404,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1723664048227,3.75404,2663.8,2663.3,4.30472]
["bitfinex","ETHUSD",1723664048431,3.75404,2663.8,2663.3,1.598717]
["bitfinex","ETHUSD",1723664048732,3.75439,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664048933,2.4124,2663.7,2662.9,3.75529]
["bitfinex","ETHUSD",1723664049235,3.75473,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723664049426,3.75467,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1723664049737,3.75413,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1723664049942,3.75447,2663.5,2662.6,3.75563]
["bitfinex","ETHUSD",1723664050085,3.75476,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1723664050286,3.75447,2663.5,2662.8,3.75536]
["bitfinex","ETHUSD",1723664050287,3.75447,2663.5,2662.8,3.75534]
["bitfinex","ETHUSD",1723664050528,3.75447,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1723664051127,3.75447,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723664051330,11.22433,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723664051532,12.963424,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723664051693,7.47,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723664051884,6.75398,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1723664051885,7.47,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1723664052192,3.75341,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1723664052193,19.6,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1723664052617,19.6,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664052886,19.6,2664.2,2663.8,4.30399]
["bitfinex","ETHUSD",1723664053092,19.6,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1723664054187,19.6,2664.2,2663.8,4.30396]
["bitfinex","ETHUSD",1723664054425,3.75321,2664.4,2663.8,4.30396]
["bitfinex","ETHUSD",1723664054605,3.75335,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723664054814,2.2505,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723664055053,3.75341,2664.3,2663.7,4.30414]
["bitfinex","ETHUSD",1723664055239,3.75363,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664055385,3.7539,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723664055589,3.7539,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664055814,3.7539,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723664056420,3.75377,2664.0,2663.4,4.30452]
["bitfinex","ETHUSD",1723664056994,3.75403,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664057251,7.50765,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723664057390,11.22355,2664.2,2663.5,3.75442]
["bitfinex","ETHUSD",1723664057590,6.00376,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1723664057788,3.75326,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664058968,7.47,2664.5,2664.0,4.30365]
["bitfinex","ETHUSD",1723664059166,3.75297,2664.6,2664.0,2.9789]
["bitfinex","ETHUSD",1723664059328,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664059673,3.75316,2664.5,2663.8,0.55]
["bitfinex","ETHUSD",1723664060227,3.75316,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1723664060421,3.75316,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723664060676,3.75314,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723664060871,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664061040,3.75303,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723664061238,3.75303,2664.6,2664.0,4.734047]
["bitfinex","ETHUSD",1723664061463,3.75312,2664.5,2664.0,0.980377]
["bitfinex","ETHUSD",1723664061871,3.75303,2664.6,2664.0,0.980377]
["bitfinex","ETHUSD",1723664062073,0.07347492,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1723664062377,0.07347492,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723664063927,0.07347492,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1723664064127,0.07347492,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664064781,0.07347492,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1723664065079,0.07347492,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723664065377,0.07347492,2664.7,2664.5,4.30303]
["bitfinex","ETHUSD",1723664065886,0.07347492,2664.7,2664.5,5.342327]
["bitfinex","ETHUSD",1723664066174,0.07347492,2664.7,2664.5,1.589297]
["bitfinex","ETHUSD",1723664066362,0.07347492,2664.7,2664.5,5.342327]
["bitfinex","ETHUSD",1723664066665,0.07347492,2664.7,2664.5,1.589297]
["bitfinex","ETHUSD",1723664068370,3.82629492,2664.7,2664.1,6.02411]
["bitfinex","ETHUSD",1723664068677,3.82629492,2664.7,2663.5,3.75436]
["bitfinex","ETHUSD",1723664068678,3.75347,2664.2,2663.5,3.75436]
["bitfinex","ETHUSD",1723664068897,3.75362,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1723664069174,4.375942,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1723664069354,4.375942,2664.1,2663.4,7.50899]
["bitfinex","ETHUSD",1723664069355,7.50736,2664.1,2663.4,7.50899]
["bitfinex","ETHUSD",1723664069553,3.75376,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1723664070069,3.75362,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1723664070244,3.75362,2664.1,2663.5,4.505243]
["bitfinex","ETHUSD",1723664070443,3.75378,2664.0,2663.4,3.75447]
["bitfinex","ETHUSD",1723664071168,7.50708,2664.2,2663.6,3.75431]
["bitfinex","ETHUSD",1723664071669,3.75377,2664.0,2663.2,6.02542]
["bitfinex","ETHUSD",1723664071871,3.75404,2663.8,2663.2,9.78019]
["bitfinex","ETHUSD",1723664072075,3.75404,2663.8,2663.3,0.978019]
["bitfinex","ETHUSD",1723664072446,3.75377,2664.0,2663.4,4.30458]
["bitfinex","ETHUSD",1723664072643,3.75377,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723664072845,3.7539,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664073052,7.50842,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723664073382,3.75431,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664073667,3.75417,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723664073870,7.50845,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723664074101,3.75417,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723664075407,3.75417,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723664075561,2.4696,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664075752,6.22371,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664075964,3.75412,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664076200,3.75386,2664.0,2663.3,1.355966]
["bitfinex","ETHUSD",1723664076400,7.47,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1723664076697,7.47,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664077165,7.47,2664.1,2663.7,4.30416]
["bitfinex","ETHUSD",1723664077783,7.47,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664078084,11.22363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664078257,3.75363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664078461,3.75384,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723664078662,3.75384,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664079087,0.75074,2664.0,2663.1,6.15518]
["bitfinex","ETHUSD",1723664079288,3.75389,2664.0,2663.1,2.4003]
["bitfinex","ETHUSD",1723664079467,3.75362,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723664079794,2.3705,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1723664079795,6.12406,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1723664080156,2.3705,2664.2,2663.6,3.75426]
["bitfinex","ETHUSD",1723664080357,3.75368,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1723664080555,3.7537,2664.1,2663.4,3.75458]
["bitfinex","ETHUSD",1723664080809,3.7537,2664.1,2663.5,3.75435]
["bitfinex","ETHUSD",1723664081557,3.75348,2664.2,2663.6,6.07849]
["bitfinex","ETHUSD",1723664081985,3.75348,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723664082603,3.75348,2664.2,2663.3,6.21308]
["bitfinex","ETHUSD",1723664082604,3.75371,2664.1,2663.5,4.30444]
["bitfinex","ETHUSD",1723664082765,3.75371,2664.1,2663.5,4.980724]
["bitfinex","ETHUSD",1723664082959,3.75371,2664.1,2663.5,8.735104]
["bitfinex","ETHUSD",1723664083159,3.75371,2664.1,2663.5,4.980664]
["bitfinex","ETHUSD",1723664083462,3.75439,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1723664083679,3.75439,2663.6,2662.9,3.75521]
["bitfinex","ETHUSD",1723664083961,3.75451,2663.5,2662.7,2.4584]
["bitfinex","ETHUSD",1723664084259,3.75452,2663.5,2662.7,2.4584]
["bitfinex","ETHUSD",1723664084459,3.75481,2663.3,2662.7,6.2139]
["bitfinex","ETHUSD",1723664084703,3.7549,2663.2,2662.7,2.4584]
["bitfinex","ETHUSD",1723664085220,3.7551,2663.1,2662.5,3.75584]
["bitfinex","ETHUSD",1723664085411,3.7551,2663.1,2662.6,1.364034]
["bitfinex","ETHUSD",1723664085558,3.7551,2663.1,2662.6,5.119734]
["bitfinex","ETHUSD",1723664085758,3.7551,2663.1,2662.4,2.3226]
["bitfinex","ETHUSD",1723664085759,3.75462,2663.4,2662.5,2.4983]
["bitfinex","ETHUSD",1723664085955,3.75443,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1723664086199,3.75427,2663.7,2663.0,6.25342]
["bitfinex","ETHUSD",1723664086402,6.19295,2663.8,2663.2,3.75486]
["bitfinex","ETHUSD",1723664086619,3.7542,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664087387,2.4389,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664087592,3.75404,2663.8,2663.3,4.30472]
["bitfinex","ETHUSD",1723664087792,3.75404,2663.8,2663.3,5.11067]
["bitfinex","ETHUSD",1723664087993,3.75404,2663.8,2663.3,1.35595]
["bitfinex","ETHUSD",1723664088378,2.4934,2664.1,2663.3,1.35595]
["bitfinex","ETHUSD",1723664088588,3.75333,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1723664089034,3.75347,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723664089606,3.75347,2664.2,2663.7,4.30417]
["bitfinex","ETHUSD",1723664089855,3.75347,2664.2,2663.8,0.430417]
["bitfinex","ETHUSD",1723664090035,7.50703,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723664090240,3.75362,2664.1,2663.9,0.55]
["bitfinex","ETHUSD",1723664090744,6.24668,2664.4,2663.7,0.55]
["bitfinex","ETHUSD",1723664090745,3.75347,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723664091055,3.75362,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664091256,3.75362,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664091459,3.75362,2664.1,2663.6,1.221498]
["bitfinex","ETHUSD",1723664093110,7.50737,2664.1,2663.6,1.221498]
["bitfinex","ETHUSD",1723664093311,3.75389,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723664093650,3.75389,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664093858,2.4934,2664.4,2663.5,0.55]
["bitfinex","ETHUSD",1723664094066,3.75404,2663.8,2663.2,3.75485]
["bitfinex","ETHUSD",1723664094220,3.75404,2663.8,2663.1,6.14202]
["bitfinex","ETHUSD",1723664094554,3.7542,2663.7,2663.1,9.89693]
["bitfinex","ETHUSD",1723664094759,3.75403,2663.9,2663.2,4.368992]
["bitfinex","ETHUSD",1723664094969,3.75403,2663.9,2663.3,1.0511002]
["bitfinex","ETHUSD",1723664094970,3.75409,2663.8,2663.3,1.0511002]
["bitfinex","ETHUSD",1723664095133,3.75417,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723664096257,7.50806,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664096583,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664096781,3.75389,2663.9,2663.4,4.84012902]
["bitfinex","ETHUSD",1723664097086,3.75383,2664.0,2663.4,4.84012902]
["bitfinex","ETHUSD",1723664097280,7.47,2664.2,2663.4,1.08558902]
["bitfinex","ETHUSD",1723664097281,3.7539,2663.9,2663.4,1.08558902]
["bitfinex","ETHUSD",1723664097495,3.7539,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664097640,3.75381,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723664097846,3.75398,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664098145,3.75414,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664098484,3.75414,2663.8,2663.2,4.3048]
["bitfinex","ETHUSD",1723664098659,3.75414,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723664098859,3.75414,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664100715,3.75414,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664100874,3.75426,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664101269,3.75385,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723664101519,3.75385,2664.0,2663.3,4.30471]
["bitfinex","ETHUSD",1723664101520,4.876235,2664.0,2663.3,4.30471]
["bitfinex","ETHUSD",1723664101684,3.75404,2663.8,2663.3,4.30471]
["bitfinex","ETHUSD",1723664101883,9.24665,2664.4,2663.3,4.30471]
["bitfinex","ETHUSD",1723664101884,7.47,2664.5,2663.4,2.2582]
["bitfinex","ETHUSD",1723664102083,0.07347492,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1723664102302,0.07347492,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1723664102503,0.07347492,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1723664102716,0.07347492,2664.7,2664.6,6.0413]
["bitfinex","ETHUSD",1723664102922,0.07347492,2664.7,2664.6,6.5913]
["bitfinex","ETHUSD",1723664103121,0.07347492,2664.7,2664.6,10.3442]
["bitfinex","ETHUSD",1723664104800,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664105325,0.07347492,2664.7,2664.5,4.30296]
["bitfinex","ETHUSD",1723664105529,0.07347492,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723664105713,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664105918,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664106736,0.07347492,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723664107114,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664107314,0.07347492,2664.7,2664.6,4.66574635]
["bitfinex","ETHUSD",1723664107629,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664108032,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664108620,0.07347492,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723664110645,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664111863,0.07347492,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723664112149,0.07347492,2664.7,2664.6,8.9648246]
["bitfinex","ETHUSD",1723664112334,0.07347492,2664.7,2664.6,5.2119246]
["bitfinex","ETHUSD",1723664112848,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664113347,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664113547,0.07347492,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723664114114,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664114313,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664114515,0.07347492,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723664114942,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664115350,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664115554,0.07347492,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723664116154,0.07347492,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1723664116522,0.07347492,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723664116718,3.75342,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1723664116971,3.75308,2664.5,2663.8,7.50793]
["bitfinex","ETHUSD",1723664116972,7.50625,2664.5,2663.8,7.50793]
["bitfinex","ETHUSD",1723664117262,3.75327,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1723664117467,3.75342,2664.3,2663.6,3.75418]
["bitfinex","ETHUSD",1723664118359,3.75348,2664.2,2663.6,3.75418]
["bitfinex","ETHUSD",1723664118562,3.75342,2664.3,2663.6,4.741169]
["bitfinex","ETHUSD",1723664118720,3.75308,2664.5,2663.8,3.754]
["bitfinex","ETHUSD",1723664118921,3.75308,2664.5,2663.6,0.986989]
["bitfinex","ETHUSD",1723664118922,3.75313,2664.5,2663.6,4.741219]
["bitfinex","ETHUSD",1723664119126,3.75313,2664.5,2663.6,0.986989]
["bitfinex","ETHUSD",1723664119326,3.75319,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1723664119637,3.75319,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664119839,11.22292,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1723664120035,11.22292,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1723664120226,11.22292,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664120426,14.97591,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664120660,11.22292,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664120863,3.75313,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723664121022,3.75313,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723664121228,3.75313,2664.5,2663.9,4.30389]
["bitfinex","ETHUSD",1723664122024,12.66086024,2664.6,2663.9,4.30389]
["bitfinex","ETHUSD",1723664122025,7.50647,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664122225,6.0256,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664122452,2.2722,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1723664122665,2.2722,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664123735,3.75382,2664.0,2663.3,4.14685548]
["bitfinex","ETHUSD",1723664123938,2.2722,2663.8,2662.9,3.75521]
["bitfinex","ETHUSD",1723664124295,3.75526,2663.0,2662.5,2.4961]
["bitfinex","ETHUSD",1723664124439,2.2722,2663.7,2662.1,3.75635]
["bitfinex","ETHUSD",1723664124440,3.75555,2662.8,2662.1,3.75635]
["bitfinex","ETHUSD",1723664124784,3.75552,2662.8,2662.2,3.75624]
["bitfinex","ETHUSD",1723664125081,3.75552,2662.8,2662.3,0.751259]
["bitfinex","ETHUSD",1723664125238,2.2722,2663.1,2662.1,3.75633]
["bitfinex","ETHUSD",1723664125239,3.75566,2662.7,2662.1,3.75633]
["bitfinex","ETHUSD",1723664125782,3.75566,2662.7,2661.9,3.75664]
["bitfinex","ETHUSD",1723664126248,7.51135,2662.7,2662.0,3.75656]
["bitfinex","ETHUSD",1723664126672,6.02725,2663.1,2661.9,3.75664]
["bitfinex","ETHUSD",1723664126673,6.0273,2663.1,2662.4,3.7559]
["bitfinex","ETHUSD",1723664127027,6.0273,2663.1,2662.5,3.75579]
["bitfinex","ETHUSD",1723664127191,6.0273,2663.1,2662.6,3.75569]
["bitfinex","ETHUSD",1723664127530,2.2722,2663.4,2662.5,1.000779]
["bitfinex","ETHUSD",1723664127680,2.2722,2663.4,2662.6,7.51123]
["bitfinex","ETHUSD",1723664127877,2.2722,2663.4,2662.6,3.75559]
["bitfinex","ETHUSD",1723664127878,3.75481,2663.3,2662.6,3.75559]
["bitfinex","ETHUSD",1723664128101,3.75488,2663.2,2662.7,0.55]
["bitfinex","ETHUSD",1723664129280,3.75488,2663.2,2662.7,1.0806369]
["bitfinex","ETHUSD",1723664129517,3.75511,2663.1,2662.7,1.0806369]
["bitfinex","ETHUSD",1723664129676,3.75539,2662.9,2662.7,0.55]
["bitfinex","ETHUSD",1723664130108,3.7548,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723664130305,3.7548,2663.3,2662.7,0.980562]
["bitfinex","ETHUSD",1723664130689,3.7548,2663.3,2662.7,4.736022]
["bitfinex","ETHUSD",1723664131023,13.49647,2663.7,2663.0,7.51013]
["bitfinex","ETHUSD",1723664131175,13.49646,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723664131376,7.47,2663.7,2663.2,0.430506]
["bitfinex","ETHUSD",1723664131579,6.02589,2664.1,2663.4,3.75447]
["bitfinex","ETHUSD",1723664131879,6.02589,2664.1,2663.2,2.4961]
["bitfinex","ETHUSD",1723664131880,3.75412,2663.8,2663.2,2.4961]
["bitfinex","ETHUSD",1723664132075,2.2722,2664.1,2663.3,0.55]
["bitfinex","ETHUSD",1723664132275,3.75415,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664132492,3.7538,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1723664132730,3.7538,2664.0,2663.4,0.55]
["bitfinex","ETHUSD",1723664133017,6.0259,2664.1,2663.4,4.735022]
["bitfinex","ETHUSD",1723664133225,2.2722,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723664133402,2.2722,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664133605,11.22355,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1723664133606,7.47,2664.2,2663.7,3.75414]
["bitfinex","ETHUSD",1723664133803,7.54347492,2664.7,2663.9,3.7538]
["bitfinex","ETHUSD",1723664134010,7.54347492,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1723664134221,3.75291,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723664134585,7.54347492,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1723664134815,7.54347492,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664135017,0.07347492,2664.7,2664.2,4.30346]
["bitfinex","ETHUSD",1723664135235,0.07347492,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664135936,0.07347492,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1723664136120,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664136591,0.07347492,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1723664137030,0.07347492,2664.7,2664.6,4.3029]
["bitfinex","ETHUSD",1723664137232,0.07347492,2664.7,2664.6,8.0558]
["bitfinex","ETHUSD",1723664137412,0.07347492,2664.7,2664.6,9.11099]
["bitfinex","ETHUSD",1723664137597,0.07347492,2664.7,2664.6,1.60519]
["bitfinex","ETHUSD",1723664137806,0.07347492,2664.7,2664.6,5.35809]
["bitfinex","ETHUSD",1723664138021,0.07347492,2664.7,2664.6,12.86389]
["bitfinex","ETHUSD",1723664138218,0.0369603,2664.7,2664.6,19.09279]
["bitfinex","ETHUSD",1723664138527,0.01859279,2664.7,2664.6,22.09279]
["bitfinex","ETHUSD",1723664138951,0.01859279,2664.7,2664.6,18.33989]
["bitfinex","ETHUSD",1723664139810,0.01859279,2664.7,2664.6,22.09279]
["bitfinex","ETHUSD",1723664140012,0.01859279,2664.7,2664.6,18.33989]
["bitfinex","ETHUSD",1723664142458,0.01859279,2664.7,2664.6,22.09279]
["bitfinex","ETHUSD",1723664142749,2.79e-06,2664.7,2664.6,22.09279]
["bitfinex","ETHUSD",1723664143869,2.79e-06,2664.7,2664.6,18.33989]
["bitfinex","ETHUSD",1723664144022,2.79e-06,2664.7,2664.6,17.78989]
["bitfinex","ETHUSD",1723664144857,2.79e-06,2664.7,2664.6,21.54279]
["bitfinex","ETHUSD",1723664145040,2.79e-06,2664.7,2664.6,21.91889]
["bitfinex","ETHUSD",1723664145373,9.7481,2666.1,2665.7,7.50258]
["bitfinex","ETHUSD",1723664145599,9.7481,2666.1,2665.8,4.30121]
["bitfinex","ETHUSD",1723664145600,2.2781,2666.1,2665.8,4.30121]
["bitfinex","ETHUSD",1723664145778,2.2781,2666.1,2665.8,4.30113]
["bitfinex","ETHUSD",1723664145946,9.9468,2666.4,2665.8,4.30113]
["bitfinex","ETHUSD",1723664146152,9.9468,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1723664146396,9.9468,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723664147153,17.44765,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723664147383,13.69718,2666.4,2665.8,4.30112]
["bitfinex","ETHUSD",1723664147588,9.9468,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1723664147783,9.9468,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723664148979,9.9468,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664149189,3.75052,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664149394,13.69725,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664149395,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723664150383,13.69725,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664150702,9.9468,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1723664150904,9.9468,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723664151067,13.6972,2666.4,2665.8,4.731235]
["bitfinex","ETHUSD",1723664151269,13.6972,2666.4,2665.8,4.30111]
["bitfinex","ETHUSD",1723664151708,3.7506,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664152004,3.7506,2666.3,2665.6,7.50278]
["bitfinex","ETHUSD",1723664152005,3.7506,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723664153010,3.75065,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723664154192,3.75079,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723664154518,3.75065,2666.2,2665.7,4.30135]
["bitfinex","ETHUSD",1723664154698,13.69726,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1723664154877,13.69726,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723664155522,13.69726,2666.4,2665.9,4.30106]
["bitfinex","ETHUSD",1723664155811,6.22726,2666.4,2665.9,4.30106]
["bitfinex","ETHUSD",1723664156023,6.22726,2666.4,2665.9,4.30096]
["bitfinex","ETHUSD",1723664156024,2.4768,2666.4,2665.9,4.30096]
["bitfinex","ETHUSD",1723664156166,27.22,2666.7,2665.9,4.30096]
["bitfinex","ETHUSD",1723664156167,7.47,2666.7,2666.1,3.75069]
["bitfinex","ETHUSD",1723664156369,7.47,2666.7,2666.2,4.30057]
["bitfinex","ETHUSD",1723664156845,7.47,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1723664157045,7.47,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1723664157549,7.47,2666.7,2666.4,4.30027]
["bitfinex","ETHUSD",1723664157852,2.4132,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1723664158020,7.47,2667.1,2666.5,3.75014]
["bitfinex","ETHUSD",1723664158217,7.47,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664159000,3.74974,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1723664159204,3.74974,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664159431,3.74974,2666.9,2666.4,4.30035]
["bitfinex","ETHUSD",1723664159761,11.21946,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723664160040,7.47,2667.1,2666.6,4.30009]
["bitfinex","ETHUSD",1723664160446,2.4132,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1723664160662,7.5974617,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723664160804,11.3465117,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723664161007,11.3465117,2667.4,2666.8,0.55]
["bitfinex","ETHUSD",1723664161244,3.74932,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1723664161545,11.3465017,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723664161755,11.3465017,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723664162138,0.1274617,2667.4,2666.9,0.979972]
["bitfinex","ETHUSD",1723664162449,0.1274617,2667.4,2667.0,6.06126]
["bitfinex","ETHUSD",1723664162630,0.1274617,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1723664162833,0.1274617,2667.4,2667.3,7.4982]
["bitfinex","ETHUSD",1723664163054,0.1274617,2667.4,2667.3,8.0482]
["bitfinex","ETHUSD",1723664163266,0.1274617,2667.4,2667.3,4.2991]
["bitfinex","ETHUSD",1723664163423,0.1274617,2667.4,2667.3,8.47811]
["bitfinex","ETHUSD",1723664164706,0.1274617,2667.4,2667.3,10.86271]
["bitfinex","ETHUSD",1723664165004,0.06418595,2667.4,2667.3,14.61181]
["bitfinex","ETHUSD",1723664165203,0.06418595,2667.4,2667.3,17.61181]
["bitfinex","ETHUSD",1723664165719,0.06418595,2667.4,2667.3,21.36091]
["bitfinex","ETHUSD",1723664166040,0.06418595,2667.4,2667.3,17.61181]
["bitfinex","ETHUSD",1723664167954,0.06418595,2667.4,2667.3,4.17901]
["bitfinex","ETHUSD",1723664168264,0.06418595,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723664169255,0.06418595,2667.4,2667.3,8.0482]
["bitfinex","ETHUSD",1723664169815,0.06418595,2667.4,2667.3,4.2991]
["bitfinex","ETHUSD",1723664170569,0.06418595,2667.4,2667.3,8.0482]
["bitfinex","ETHUSD",1723664170862,2.3691,2668.1,2667.3,0.55]
["bitfinex","ETHUSD",1723664171039,3.355593,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1723664171212,3.355593,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1723664171420,7.103653,2668.1,2667.6,0.55]
["bitfinex","ETHUSD",1723664171618,3.74813,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1723664171871,7.49699,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1723664172040,3.74848,2667.8,2667.6,0.55]
["bitfinex","ETHUSD",1723664172255,4.8333773,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1723664172413,1.0851673,2668.0,2666.7,6.15647]
["bitfinex","ETHUSD",1723664172616,2.2541,2667.8,2666.7,3.74987]
["bitfinex","ETHUSD",1723664172813,6.00335,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723664173016,2.2541,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723664173328,7.47,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723664173711,11.21893,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723664174186,7.47,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723664174461,4.8333473,2668.0,2666.4,3.75031]
["bitfinex","ETHUSD",1723664174462,19.6,2668.1,2667.2,0.374938]
["bitfinex","ETHUSD",1723664174611,7.47,2668.1,2667.5,3.74871]
["bitfinex","ETHUSD",1723664174812,7.47,2668.1,2667.3,4.29903]
["bitfinex","ETHUSD",1723664175015,3.74851,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1723664175243,2.3032,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1723664175412,3.74846,2667.8,2667.3,0.55]
["bitfinex","ETHUSD",1723664175614,3.74846,2667.8,2667.2,4.29924]
["bitfinex","ETHUSD",1723664176053,11.152119,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1723664176214,11.152119,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664176412,7.403729,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664176667,7.403729,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1723664176818,3.74863,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723664177019,2.3026,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1723664177363,3.74905,2667.4,2666.7,7.49972]
["bitfinex","ETHUSD",1723664177563,3.74939,2667.1,2666.5,7.50029]
["bitfinex","ETHUSD",1723664177769,3.74932,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723664178117,3.74932,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723664178318,3.74932,2667.2,2666.6,7.49998]
["bitfinex","ETHUSD",1723664178553,11.219,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1723664178755,7.47,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1723664179140,7.47,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723664179411,3.7482,2668.0,2666.9,0.55]
["bitfinex","ETHUSD",1723664179520,9.7726,2668.1,2667.6,3.74856]
["bitfinex","ETHUSD",1723664179720,2.3026,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664180263,2.3026,2668.1,2667.4,3.74885]
["bitfinex","ETHUSD",1723664180264,2.3026,2668.1,2667.5,0.55]
["bitfinex","ETHUSD",1723664180556,2.3026,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723664180775,6.05068,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664180941,2.3026,2668.1,2667.5,1.206805]
["bitfinex","ETHUSD",1723664181144,6.05066,2668.1,2667.5,4.955525]
["bitfinex","ETHUSD",1723664181327,2.3026,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1723664181530,2.3026,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664181766,3.7482,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1723664181969,2.3026,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1723664182153,2.3026,2667.6,2666.9,2.2692]
["bitfinex","ETHUSD",1723664182468,3.74815,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1723664182469,7.47,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1723664182675,3.74864,2667.7,2667.0,3.74948]
["bitfinex","ETHUSD",1723664182868,2.3583,2667.6,2667.0,3.74948]
["bitfinex","ETHUSD",1723664183169,2.3583,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1723664183380,2.3583,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1723664183546,2.3583,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723664183734,2.3583,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1723664183931,2.3583,2667.6,2667.2,7.49831]
["bitfinex","ETHUSD",1723664184136,14.96698,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1723664184440,3.7487,2667.6,2667.3,0.55]
["bitfinex","ETHUSD",1723664184663,12.951008,2667.8,2667.1,0.55]
["bitfinex","ETHUSD",1723664184846,3.74868,2667.6,2667.1,3.74925]
["bitfinex","ETHUSD",1723664185152,12.951008,2667.8,2667.0,0.55]
["bitfinex","ETHUSD",1723664185153,3.74915,2667.3,2667.0,0.55]
["bitfinex","ETHUSD",1723664185350,12.950958,2667.8,2666.1,3.75068]
["bitfinex","ETHUSD",1723664185351,3.75008,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1723664185650,3.75004,2666.7,2665.9,3.75098]
["bitfinex","ETHUSD",1723664185840,3.75004,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723664186262,2.3583,2666.8,2665.6,6.03837]
["bitfinex","ETHUSD",1723664186263,2.3583,2666.8,2665.6,2.2869]
["bitfinex","ETHUSD",1723664186467,2.3583,2666.3,2665.1,0.3761]
["bitfinex","ETHUSD",1723664186636,2.3583,2666.3,2665.4,3.75176]
["bitfinex","ETHUSD",1723664186637,11.22077,2666.2,2665.4,3.75176]
["bitfinex","ETHUSD",1723664186835,11.22077,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1723664186836,7.47,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1723664187084,7.47,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1723664187241,6.10889,2666.3,2665.7,3.75132]
["bitfinex","ETHUSD",1723664187442,3.75066,2666.2,2665.6,3.75138]
["bitfinex","ETHUSD",1723664187993,3.75094,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1723664188187,3.75066,2666.2,2665.4,3.75169]
["bitfinex","ETHUSD",1723664188356,3.75087,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1723664188876,3.75087,2666.1,2665.4,4.355549]
["bitfinex","ETHUSD",1723664189081,3.75129,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723664189289,3.75102,2666.0,2665.3,3.75184]
["bitfinex","ETHUSD",1723664189290,2.3583,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1723664189452,2.3583,2665.9,2664.8,6.03949]
["bitfinex","ETHUSD",1723664189453,7.47,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1723664189661,11.22102,2666.0,2665.3,3.7518]
["bitfinex","ETHUSD",1723664189871,11.22102,2666.0,2665.3,4.12698]
["bitfinex","ETHUSD",1723664190042,7.47,2666.0,2665.3,0.37518]
["bitfinex","ETHUSD",1723664190242,2.3583,2666.3,2665.3,2.2869]
["bitfinex","ETHUSD",1723664190449,2.3583,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1723664190696,6.10884,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664191007,3.75068,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723664191155,3.75103,2666.0,2665.4,3.75173]
["bitfinex","ETHUSD",1723664191360,3.75069,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723664191679,8.112359,2666.2,2665.5,4.30152]
["bitfinex","ETHUSD",1723664191890,4.361589,2666.2,2665.5,0.55]
["bitfinex","ETHUSD",1723664192069,3.75094,2666.0,2665.4,0.55]
["bitfinex","ETHUSD",1723664192256,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723664192894,3.75089,2666.1,2665.5,3.75161]
["bitfinex","ETHUSD",1723664193061,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664193465,2.3583,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723664193711,3.75038,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1723664193861,14.4883,2666.6,2665.7,3.75135]
["bitfinex","ETHUSD",1723664194209,3.75065,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723664194363,3.75065,2666.2,2665.6,4.30139]
["bitfinex","ETHUSD",1723664194567,7.50088,2666.4,2665.7,3.75133]
["bitfinex","ETHUSD",1723664194766,7.50088,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664194767,5.036288,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664195603,3.75069,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723664195809,3.75069,2666.2,2665.6,4.30148]
["bitfinex","ETHUSD",1723664196172,5.036288,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1723664196412,5.036288,2666.4,2665.8,3.75111]
["bitfinex","ETHUSD",1723664196609,3.75037,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723664196958,6.10847,2666.6,2666.0,3.7509]
["bitfinex","ETHUSD",1723664197396,3.74986,2666.8,2666.0,3.75086]
["bitfinex","ETHUSD",1723664197614,11.21986,2666.8,2666.2,3.75057]
["bitfinex","ETHUSD",1723664197991,11.21986,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723664198447,14.96975,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723664198782,3.74998,2666.7,2666.3,0.55]
["bitfinex","ETHUSD",1723664199146,7.47,2666.8,2666.3,4.3004]
["bitfinex","ETHUSD",1723664199289,7.47,2666.8,2666.3,5.105497]
["bitfinex","ETHUSD",1723664199633,11.21981,2666.8,2666.3,1.355097]
["bitfinex","ETHUSD",1723664199792,11.21981,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723664201127,7.47,2666.8,2666.3,0.55]
["bitfinex","ETHUSD",1723664201297,7.47,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1723664201499,7.47,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1723664202057,19.6,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1723664202335,23.3495,2667.1,2666.5,4.730258]
["bitfinex","ETHUSD",1723664202490,3.74956,2667.0,2666.5,4.180258]
["bitfinex","ETHUSD",1723664203243,19.6,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664203423,6.07011,2667.2,2666.6,0.55]
["bitfinex","ETHUSD",1723664203734,6.07011,2667.2,2665.7,3.7513]
["bitfinex","ETHUSD",1723664203735,3.74968,2666.9,2666.1,3.75071]
["bitfinex","ETHUSD",1723664203886,7.47,2667.4,2665.9,6.07641]
["bitfinex","ETHUSD",1723664203887,3.74995,2666.7,2665.9,6.07641]
["bitfinex","ETHUSD",1723664204088,7.50059,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1723664204287,3.75039,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723664204552,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1723664204703,3.75026,2666.5,2665.9,7.502]
["bitfinex","ETHUSD",1723664204909,3.75026,2666.5,2665.9,3.751]
["bitfinex","ETHUSD",1723664205227,3.75002,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1723664205396,3.75017,2666.6,2666.0,4.30082]
["bitfinex","ETHUSD",1723664205591,3.75024,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723664205849,3.75024,2666.5,2665.6,5.3254]
["bitfinex","ETHUSD",1723664205850,3.75054,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1723664206137,3.75024,2666.5,2665.8,3.75112]
["bitfinex","ETHUSD",1723664206335,3.75024,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1723664206545,7.50055,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1723664206701,3.75024,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1723664207201,3.75003,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723664207404,3.74996,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723664207613,3.74996,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664208287,6.22989,2666.8,2666.2,0.55]
["bitfinex","ETHUSD",1723664208725,3.74917,2667.3,2666.2,2.8217]
["bitfinex","ETHUSD",1723664208726,2.3122,2667.1,2666.2,2.8217]
["bitfinex","ETHUSD",1723664208935,3.74932,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1723664209713,3.74939,2667.1,2666.5,3.7501]
["bitfinex","ETHUSD",1723664209920,3.74939,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664210813,3.74939,2667.1,2666.6,4.30006]
["bitfinex","ETHUSD",1723664211014,7.49841,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723664211213,3.74941,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664211866,0.23122,2667.3,2666.2,6.02233]
["bitfinex","ETHUSD",1723664212028,3.74872,2667.6,2666.3,3.75051]
["bitfinex","ETHUSD",1723664212029,3.74991,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1723664212225,3.74991,2666.8,2666.3,4.30051]
["bitfinex","ETHUSD",1723664212744,2.3122,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723664212745,3.74939,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1723664212951,3.75016,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1723664213152,3.75016,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1723664213449,3.7498,2666.9,2666.3,3.75038]
["bitfinex","ETHUSD",1723664213629,3.74968,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664213828,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664214028,3.75018,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1723664214245,3.74989,2666.8,2665.9,3.75098]
["bitfinex","ETHUSD",1723664214427,3.74996,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723664214757,3.74996,2666.7,2666.2,4.30064]
["bitfinex","ETHUSD",1723664214961,3.74982,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1723664215430,3.74969,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1723664215634,3.74969,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723664215843,2.3122,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723664216155,3.74968,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723664216657,6.0618,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723664217063,3.74974,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723664217280,3.74981,2666.8,2666.1,6.19357]
["bitfinex","ETHUSD",1723664217488,7.49981,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1723664218032,0.60618,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723664218393,3.74961,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723664218529,2.4972,2667.3,2666.2,6.00815]
["bitfinex","ETHUSD",1723664218733,3.75009,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1723664219035,3.75009,2666.6,2666.1,4.30074]
["bitfinex","ETHUSD",1723664219236,7.50004,2666.7,2666.1,4.30074]
["bitfinex","ETHUSD",1723664219435,3.74997,2666.7,2666.1,4.30074]
["bitfinex","ETHUSD",1723664219968,3.74997,2666.7,2666.1,4.30072]
["bitfinex","ETHUSD",1723664220171,0.749973,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723664220373,0.749973,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723664220533,2.4972,2666.8,2666.1,3.75067]
["bitfinex","ETHUSD",1723664220737,3.75024,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723664221364,3.75024,2666.5,2666.0,4.30085]
["bitfinex","ETHUSD",1723664221680,3.75006,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1723664222028,3.74976,2666.9,2666.2,2.9092]
["bitfinex","ETHUSD",1723664222232,3.74976,2666.9,2666.3,0.665985]
["bitfinex","ETHUSD",1723664222484,3.74996,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1723664222778,3.74996,2666.7,2666.2,6.65985]
["bitfinex","ETHUSD",1723664222979,3.74976,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723664223269,3.74976,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664223270,3.74984,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723664223477,7.50003,2666.7,2666.2,2.9092]
["bitfinex","ETHUSD",1723664223634,3.74998,2666.7,2666.2,6.65982]
["bitfinex","ETHUSD",1723664224031,3.75009,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1723664224272,3.75009,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1723664225229,3.64013492,2666.5,2665.3,3.75179]
["bitfinex","ETHUSD",1723664225531,2.3419,2666.0,2665.3,3.75179]
["bitfinex","ETHUSD",1723664225732,3.75061,2666.3,2665.7,3.75134]
["bitfinex","ETHUSD",1723664225901,3.75039,2666.4,2665.8,4.376124]
["bitfinex","ETHUSD",1723664226095,3.75066,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1723664226614,2.3419,2666.5,2665.5,3.75155]
["bitfinex","ETHUSD",1723664226615,3.7509,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1723664227345,3.75089,2666.1,2665.5,3.75155]
["bitfinex","ETHUSD",1723664227901,3.75061,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723664228106,7.5012,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664228341,3.75059,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664228610,3.7508,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1723664228837,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664229034,7.50171,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664229605,3.75069,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723664229809,3.75076,2666.2,2665.0,2.2826]
["bitfinex","ETHUSD",1723664230108,3.75038,2666.4,2665.0,2.2826]
["bitfinex","ETHUSD",1723664230109,3.75094,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1723664230330,3.75088,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1723664230539,3.75088,2666.1,2665.5,6.784575]
["bitfinex","ETHUSD",1723664230751,2.3171,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1723664230752,6.06755,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1723664230904,3.75045,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1723664231106,9.06714,2666.7,2665.9,4.30104]
["bitfinex","ETHUSD",1723664231334,3.75023,2666.5,2665.9,8.05204]
["bitfinex","ETHUSD",1723664231542,3.75023,2666.5,2665.9,4.301]
["bitfinex","ETHUSD",1723664231741,3.75023,2666.5,2665.9,8.05199]
["bitfinex","ETHUSD",1723664232048,3.74988,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1723664232231,3.75033,2666.5,2665.9,4.301]
["bitfinex","ETHUSD",1723664232551,6.06743,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723664232962,3.75019,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723664233258,5.063,2667.2,2666.3,3.75043]
["bitfinex","ETHUSD",1723664233259,3.74976,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1723664233555,3.74989,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723664234057,3.74976,2666.9,2666.3,4.30048]
["bitfinex","ETHUSD",1723664234272,7.49897,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723664234553,2.3739,2667.2,2665.9,7.060845]
["bitfinex","ETHUSD",1723664234850,3.7501,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1723664235053,3.7501,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723664235209,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664235409,3.75027,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1723664235606,3.75003,2666.7,2666.0,0.55]
["bitfinex","ETHUSD",1723664235807,3.75003,2666.7,2666.1,4.5117985]
["bitfinex","ETHUSD",1723664236056,3.75019,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723664236423,3.75019,2666.6,2666.0,4.30086]
["bitfinex","ETHUSD",1723664236965,3.74976,2666.9,2666.0,0.55]
["bitfinex","ETHUSD",1723664237274,3.74976,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1723664237408,7.49956,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664237605,3.74984,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723664237852,3.74996,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664238054,3.74996,2666.7,2666.2,1.355154]
["bitfinex","ETHUSD",1723664238357,3.75013,2666.6,2666.2,1.355154]
["bitfinex","ETHUSD",1723664238521,4.2522857,2667.1,2665.9,2.2764]
["bitfinex","ETHUSD",1723664238710,3.75045,2666.4,2665.9,2.2764]
["bitfinex","ETHUSD",1723664239122,3.75053,2666.3,2665.9,2.2764]
["bitfinex","ETHUSD",1723664239564,3.75053,2666.3,2665.6,3.75149]
["bitfinex","ETHUSD",1723664239565,3.75053,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1723664239715,3.75053,2666.3,2665.8,0.98202]
["bitfinex","ETHUSD",1723664239905,9.7824,2666.5,2665.8,4.73315]
["bitfinex","ETHUSD",1723664240110,3.75058,2666.3,2665.8,0.98202]
["bitfinex","ETHUSD",1723664240336,3.75066,2666.2,2665.8,0.98202]
["bitfinex","ETHUSD",1723664240612,3.75058,2666.3,2665.8,0.98202]
["bitfinex","ETHUSD",1723664240923,5.7135957,2667.3,2666.5,3.7501]
["bitfinex","ETHUSD",1723664241126,3.74911,2667.3,2666.6,2.8675]
["bitfinex","ETHUSD",1723664241326,3.74911,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1723664241327,7.49833,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1723664241528,3.74911,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664242742,7.49834,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664243053,4.727114,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664243223,3.74933,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1723664243436,3.74946,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1723664244839,3.7496,2667.0,2666.4,3.75026]
["bitfinex","ETHUSD",1723664245034,7.4992,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723664245249,3.74982,2666.8,2666.5,0.55]
["bitfinex","ETHUSD",1723664245458,0.978004,2667.3,2666.0,3.75086]
["bitfinex","ETHUSD",1723664245459,3.75002,2666.7,2666.0,3.75086]
["bitfinex","ETHUSD",1723664245679,3.75081,2666.1,2665.6,2.3886]
["bitfinex","ETHUSD",1723664245830,3.75081,2666.1,2665.4,3.75168]
["bitfinex","ETHUSD",1723664245831,3.75101,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1723664246028,3.75081,2666.1,2665.4,4.81390968]
["bitfinex","ETHUSD",1723664246680,3.7506,2666.3,2665.4,4.81395968]
["bitfinex","ETHUSD",1723664246681,3.75059,2666.3,2665.4,4.81395968]
["bitfinex","ETHUSD",1723664246981,3.7508,2666.1,2665.4,4.81392968]
["bitfinex","ETHUSD",1723664247207,3.75117,2665.9,2665.4,1.06222968]
["bitfinex","ETHUSD",1723664247328,3.75117,2665.9,2665.4,4.81399968]
["bitfinex","ETHUSD",1723664247523,3.75117,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1723664247929,3.75117,2665.9,2665.3,2.3404]
["bitfinex","ETHUSD",1723664248171,3.75124,2665.8,2665.3,3.324831]
["bitfinex","ETHUSD",1723664248373,3.75117,2665.9,2665.1,6.21316]
["bitfinex","ETHUSD",1723664248374,3.75144,2665.7,2665.1,6.21316]
["bitfinex","ETHUSD",1723664248573,3.75151,2665.6,2665.1,2.461]
["bitfinex","ETHUSD",1723664248871,3.75144,2665.7,2665.1,2.461]
["bitfinex","ETHUSD",1723664249076,3.75155,2665.6,2665.1,2.461]
["bitfinex","ETHUSD",1723664249633,3.75144,2665.7,2665.1,6.21311]
["bitfinex","ETHUSD",1723664249864,3.75144,2665.7,2665.1,7.209643]
["bitfinex","ETHUSD",1723664250068,7.50288,2665.7,2665.1,7.209643]
["bitfinex","ETHUSD",1723664250370,3.75172,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723664250581,3.75172,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723664250939,3.75143,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723664251142,3.75151,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723664251384,2.2768,2665.9,2665.2,3.75198]
["bitfinex","ETHUSD",1723664251385,3.75132,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1723664251554,6.02796,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1723664251555,3.75116,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1723664252071,3.75116,2665.9,2665.3,2.9024]
["bitfinex","ETHUSD",1723664252388,3.75116,2665.9,2665.3,6.6543]
["bitfinex","ETHUSD",1723664252690,7.50233,2665.9,2665.3,6.6543]
["bitfinex","ETHUSD",1723664252854,3.75116,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1723664253062,3.75094,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1723664253284,3.75088,2666.1,2665.5,4.3015]
["bitfinex","ETHUSD",1723664253446,3.75059,2666.3,2665.5,4.3015]
["bitfinex","ETHUSD",1723664253447,3.75059,2666.3,2665.7,3.75133]
["bitfinex","ETHUSD",1723664253649,3.75059,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664253850,3.75073,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723664254085,3.75073,2666.2,2665.6,0.55]
["bitfinex","ETHUSD",1723664254261,3.75073,2666.2,2665.7,0.43015]
["bitfinex","ETHUSD",1723664254593,3.75115,2665.9,2665.3,7.2253601]
["bitfinex","ETHUSD",1723664254795,3.7507,2666.2,2665.4,0.55]
["bitfinex","ETHUSD",1723664255095,3.75103,2666.0,2665.4,4.3017]
["bitfinex","ETHUSD",1723664255391,3.75073,2666.2,2665.4,4.3017]
["bitfinex","ETHUSD",1723664255392,3.75073,2666.2,2665.6,3.75145]
["bitfinex","ETHUSD",1723664255544,5.4472,2666.5,2665.7,0.55]
["bitfinex","ETHUSD",1723664255746,3.75046,2666.4,2665.7,0.55]
["bitfinex","ETHUSD",1723664255984,2.4472,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1723664255985,3.7503,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1723664256188,7.50037,2666.6,2666.0,0.55]
["bitfinex","ETHUSD",1723664256411,7.50037,2666.6,2666.0,4.919636]
["bitfinex","ETHUSD",1723664256412,3.75017,2666.6,2666.0,4.919636]
["bitfinex","ETHUSD",1723664256690,7.50038,2666.6,2666.0,1.168816]
["bitfinex","ETHUSD",1723664256907,3.75031,2666.5,2666.0,1.168816]
["bitfinex","ETHUSD",1723664257084,3.75017,2666.6,2666.0,1.168816]
["bitfinex","ETHUSD",1723664257260,3.75031,2666.5,2666.0,0.55]
["bitfinex","ETHUSD",1723664257595,3.75003,2666.7,2665.9,0.55]
["bitfinex","ETHUSD",1723664257781,3.75003,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1723664257957,3.74975,2666.9,2666.3,2.4196]
["bitfinex","ETHUSD",1723664258157,3.74983,2666.8,2666.3,2.4196]
["bitfinex","ETHUSD",1723664258901,3.74998,2666.7,2666.3,2.4196]
["bitfinex","ETHUSD",1723664259279,7.50005,2666.7,2666.3,2.4196]
["bitfinex","ETHUSD",1723664259478,3.74998,2666.7,2666.3,2.4196]
["bitfinex","ETHUSD",1723664260255,3.74998,2666.7,2666.3,3.036639]
["bitfinex","ETHUSD",1723664260564,3.74998,2666.7,2666.0,6.17044]
["bitfinex","ETHUSD",1723664260765,3.74998,2666.7,2666.1,0.55]
["bitfinex","ETHUSD",1723664260967,3.75027,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723664261197,3.74998,2666.7,2665.6,3.75142]
["bitfinex","ETHUSD",1723664261198,3.75051,2666.4,2665.6,3.75142]
["bitfinex","ETHUSD",1723664261365,7.50037,2666.6,2665.8,3.75113]
["bitfinex","ETHUSD",1723664261703,7.50037,2666.6,2666.0,2.4196]
["bitfinex","ETHUSD",1723664261704,3.75038,2666.4,2666.0,2.4196]
["bitfinex","ETHUSD",1723664262562,3.75016,2666.6,2666.0,2.4196]
["bitfinex","ETHUSD",1723664262755,3.7503,2666.5,2666.0,2.4196]
["bitfinex","ETHUSD",1723664263177,3.7503,2666.5,2666.1,0.55]
["bitfinex","ETHUSD",1723664263949,3.75048,2666.4,2666.1,0.55]
["bitfinex","ETHUSD",1723664264162,3.75065,2666.2,2666.1,0.55]
["bitfinex","ETHUSD",1723664264348,3.75065,2666.2,2665.4,2.394]
["bitfinex","ETHUSD",1723664264349,0.750113,2666.2,2665.4,2.394]
["bitfinex","ETHUSD",1723664264583,3.75112,2665.9,2665.4,2.394]
["bitfinex","ETHUSD",1723664265147,3.75112,2665.9,2665.4,6.14573]
["bitfinex","ETHUSD",1723664265458,3.75089,2666.1,2665.4,6.14573]
["bitfinex","ETHUSD",1723664265459,3.75093,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1723664265985,3.75093,2666.0,2665.4,2.394]
["bitfinex","ETHUSD",1723664266411,2.2874,2666.4,2665.6,3.7515]
["bitfinex","ETHUSD",1723664266613,3.75074,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723664267110,3.75051,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1723664267264,3.75051,2666.3,2665.7,4.30135]
["bitfinex","ETHUSD",1723664267265,7.50112,2666.3,2665.7,4.30135]
["bitfinex","ETHUSD",1723664267467,3.75067,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723664267677,3.75051,2666.3,2665.7,4.30134]
["bitfinex","ETHUSD",1723664268403,3.75051,2666.3,2665.7,5.106616]
["bitfinex","ETHUSD",1723664268727,7.50111,2666.3,2665.7,5.106616]
["bitfinex","ETHUSD",1723664268882,3.75051,2666.3,2665.7,5.106616]
["bitfinex","ETHUSD",1723664269069,3.75069,2666.2,2665.7,5.106616]
["bitfinex","ETHUSD",1723664269271,3.75055,2666.3,2665.7,5.106616]
["bitfinex","ETHUSD",1723664269583,3.75055,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1723664269781,3.75073,2666.2,2665.7,5.106616]
["bitfinex","ETHUSD",1723664270195,3.75073,2666.2,2665.7,4.30134]
["bitfinex","ETHUSD",1723664271017,3.75055,2666.3,2665.7,4.30128]
["bitfinex","ETHUSD",1723664271166,3.75055,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1723664271509,3.75055,2666.3,2665.9,0.55]
["bitfinex","ETHUSD",1723664273115,3.75068,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1723664273326,3.75081,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1723664273749,7.50118,2666.3,2665.7,4.30133]
["bitfinex","ETHUSD",1723664274095,3.75065,2666.2,2665.7,4.30133]
["bitfinex","ETHUSD",1723664274517,3.75094,2666.0,2665.5,3.75155]
["bitfinex","ETHUSD",1723664275032,3.75094,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1723664275332,7.50199,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1723664275635,3.75094,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723664275839,3.75094,2666.0,2665.5,4.30159]
["bitfinex","ETHUSD",1723664276045,3.75094,2666.0,2665.5,5.4189941]
["bitfinex","ETHUSD",1723664276206,3.75114,2665.9,2665.5,1.6674041]
["bitfinex","ETHUSD",1723664276408,3.75114,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723664276722,3.75145,2665.7,2665.1,6.16322]
["bitfinex","ETHUSD",1723664277310,3.75157,2665.6,2665.1,6.16322]
["bitfinex","ETHUSD",1723664277618,3.75157,2665.6,2665.1,2.4111]
["bitfinex","ETHUSD",1723664277833,3.75127,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723664278041,3.75107,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1723664278194,3.75098,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1723664278397,3.75098,2666.0,2665.5,0.55]
["bitfinex","ETHUSD",1723664278711,3.7508,2666.1,2665.6,6.05409]
["bitfinex","ETHUSD",1723664278907,3.751,2666.0,2665.6,2.3026]
["bitfinex","ETHUSD",1723664279538,3.7508,2666.1,2665.6,2.3026]
["bitfinex","ETHUSD",1723664279836,3.75055,2666.3,2665.7,0.55]
["bitfinex","ETHUSD",1723664280134,3.75072,2666.2,2665.7,1.210402]
["bitfinex","ETHUSD",1723664280839,3.75052,2666.3,2665.8,3.75118]
["bitfinex","ETHUSD",1723664281084,3.75139,2665.7,2665.4,0.430177]
["bitfinex","ETHUSD",1723664281241,2.4538,2666.1,2665.4,0.430177]
["bitfinex","ETHUSD",1723664281425,3.75098,2666.0,2665.4,4.181877]
["bitfinex","ETHUSD",1723664281826,7.50202,2666.0,2665.4,4.181877]
["bitfinex","ETHUSD",1723664282026,3.75119,2665.9,2665.4,0.430177]
["bitfinex","ETHUSD",1723664282227,3.75122,2665.8,2665.3,2.3278]
["bitfinex","ETHUSD",1723664282428,3.75122,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664282670,3.75137,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1723664283030,7.50254,2665.8,2665.2,4.30202]
["bitfinex","ETHUSD",1723664283546,3.7514,2665.7,2665.2,4.30202]
["bitfinex","ETHUSD",1723664283756,3.75109,2665.9,2665.2,4.959802]
["bitfinex","ETHUSD",1723664284073,3.75109,2665.9,2665.2,8.711762]
["bitfinex","ETHUSD",1723664284074,3.75126,2665.8,2665.2,8.711762]
["bitfinex","ETHUSD",1723664284228,3.75139,2665.7,2665.2,1.207832]
["bitfinex","ETHUSD",1723664284653,3.75164,2665.5,2665.2,0.55]
["bitfinex","ETHUSD",1723664284883,2.4972,2665.7,2665.0,2.2763]
["bitfinex","ETHUSD",1723664285032,3.75232,2665.1,2664.7,2.4565]
["bitfinex","ETHUSD",1723664285231,3.752,2665.3,2664.7,2.4565]
["bitfinex","ETHUSD",1723664285439,7.47,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1723664285828,7.47,2665.4,2664.9,3.75241]
["bitfinex","ETHUSD",1723664286060,3.75198,2665.3,2664.8,2.4004]
["bitfinex","ETHUSD",1723664286263,4.49898,2665.3,2664.8,2.4004]
["bitfinex","ETHUSD",1723664286454,0.747,2665.3,2664.8,2.4004]
["bitfinex","ETHUSD",1723664286668,4.499,2665.3,2664.8,2.4004]
["bitfinex","ETHUSD",1723664286872,1.5460741,2665.2,2664.8,2.4004]
["bitfinex","ETHUSD",1723664287076,1.5460741,2665.2,2664.1,7.53179677]
["bitfinex","ETHUSD",1723664287077,3.75223,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723664287281,5.2982541,2665.2,2664.4,6.1535]
["bitfinex","ETHUSD",1723664287604,3.75222,2665.1,2664.5,4.30296]
["bitfinex","ETHUSD",1723664288184,3.75222,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1723664288503,5.2981441,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723664288691,4.49893,2665.3,2664.7,4.30268]
["bitfinex","ETHUSD",1723664288895,3.75193,2665.3,2664.7,4.30268]
["bitfinex","ETHUSD",1723664289183,3.75193,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723664290162,3.75193,2665.3,2664.7,4.30268]
["bitfinex","ETHUSD",1723664290361,7.47,2665.4,2664.7,4.30268]
["bitfinex","ETHUSD",1723664290362,7.47,2665.4,2664.8,3.75261]
["bitfinex","ETHUSD",1723664290558,3.75207,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723664290762,7.50393,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723664290971,3.75206,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723664291363,11.2219,2665.4,2664.7,0.55]
["bitfinex","ETHUSD",1723664291697,7.47,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723664291902,7.47,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723664292633,3.7515,2665.6,2665.1,0.55]
["bitfinex","ETHUSD",1723664292976,3.75164,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723664293529,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664293833,3.75164,2665.5,2665.0,4.3023]
["bitfinex","ETHUSD",1723664294324,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723664294619,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664294826,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723664295788,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664296002,7.50337,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664296223,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664296427,3.75164,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1723664296626,3.75164,2665.5,2665.0,8.05454]
["bitfinex","ETHUSD",1723664296815,3.75164,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1723664297315,7.50336,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1723664297517,3.75164,2665.5,2665.0,4.30227]
["bitfinex","ETHUSD",1723664297726,3.75164,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664298031,3.75194,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723664298192,3.75194,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664299944,3.75214,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723664300142,3.75214,2665.2,2664.7,4.30275]
["bitfinex","ETHUSD",1723664300545,4.126904,2665.5,2664.8,3.75261]
["bitfinex","ETHUSD",1723664300861,3.75221,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723664302449,3.75206,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723664303187,3.75206,2665.2,2664.7,4.30274]
["bitfinex","ETHUSD",1723664303387,3.75201,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1723664303966,3.75201,2665.3,2664.7,0.55]
["bitfinex","ETHUSD",1723664304169,6.07193,2665.5,2664.7,4.962984]
["bitfinex","ETHUSD",1723664304357,3.75195,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1723664304554,3.75173,2665.5,2664.7,4.962984]
["bitfinex","ETHUSD",1723664304555,3.75174,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1723664304754,3.75199,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664305066,7.50399,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664305411,3.75206,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723664305700,3.75206,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723664306887,3.75223,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664307202,3.75223,2665.1,2664.6,2.3002]
["bitfinex","ETHUSD",1723664307203,3.75237,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1723664307494,2.4393,2664.9,2664.0,6.07061]
["bitfinex","ETHUSD",1723664307698,3.75325,2664.4,2663.6,2.2781]
["bitfinex","ETHUSD",1723664307898,3.753,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1723664308108,3.75269,2664.8,2664.0,2.2781]
["bitfinex","ETHUSD",1723664308258,3.75269,2664.8,2664.0,2.881309]
["bitfinex","ETHUSD",1723664308459,3.75269,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1723664308460,7.5054,2664.8,2664.1,3.7536]
["bitfinex","ETHUSD",1723664308694,3.75285,2664.7,2664.0,6.634939]
["bitfinex","ETHUSD",1723664308901,3.75312,2664.5,2664.0,2.2781]
["bitfinex","ETHUSD",1723664309200,3.75329,2664.4,2663.8,3.75393]
["bitfinex","ETHUSD",1723664309813,3.75312,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1723664310005,7.50629,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1723664310203,3.75312,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1723664310352,7.50629,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1723664310756,3.75319,2664.4,2663.9,3.75382]
["bitfinex","ETHUSD",1723664311007,3.75319,2664.4,2663.7,9.78623]
["bitfinex","ETHUSD",1723664311227,3.75319,2664.4,2663.8,0.55]
["bitfinex","ETHUSD",1723664311530,3.75333,2664.3,2663.8,4.30394]
["bitfinex","ETHUSD",1723664312087,3.75373,2664.1,2663.5,3.75444]
["bitfinex","ETHUSD",1723664312282,3.75337,2664.3,2663.7,3.75417]
["bitfinex","ETHUSD",1723664312717,3.75314,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1723664312931,7.47,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1723664313229,3.75312,2664.5,2663.8,6.032]
["bitfinex","ETHUSD",1723664313516,3.75326,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664313880,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664314080,3.75326,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664315499,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664315717,7.50654,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664315919,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664316495,3.75352,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723664317188,3.75336,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664317929,3.75313,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723664318100,4.875443,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723664319506,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664323045,4.875443,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723664323351,3.75332,2664.4,2663.9,0.55]
["bitfinex","ETHUSD",1723664324412,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664324841,3.75313,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723664325014,3.75326,2664.4,2663.9,4.30388]
["bitfinex","ETHUSD",1723664326514,3.75333,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723664326931,3.75354,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723664327127,3.75354,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664327362,3.75354,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664327563,3.75414,2663.8,2663.2,2.3756]
["bitfinex","ETHUSD",1723664327775,3.75412,2663.8,2663.2,2.3756]
["bitfinex","ETHUSD",1723664327977,7.47,2664.0,2663.7,3.75405]
["bitfinex","ETHUSD",1723664328264,7.47,2664.0,2663.7,6.505175]
["bitfinex","ETHUSD",1723664328471,7.47,2664.0,2663.7,2.3756]
["bitfinex","ETHUSD",1723664328670,3.7541,2663.8,2663.3,6.13033]
["bitfinex","ETHUSD",1723664328834,3.75421,2663.7,2663.3,2.3756]
["bitfinex","ETHUSD",1723664329920,3.75421,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1723664330117,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664330462,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664330669,3.75437,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664331775,7.50825,2663.8,2663.2,4.30486]
["bitfinex","ETHUSD",1723664332072,7.5082,2663.8,2663.2,4.30486]
["bitfinex","ETHUSD",1723664332269,3.75419,2663.7,2663.2,4.30486]
["bitfinex","ETHUSD",1723664332783,3.75409,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1723664332927,3.75409,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664333437,3.75424,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664333777,3.75406,2663.8,2663.3,4.30466]
["bitfinex","ETHUSD",1723664335034,3.75406,2663.8,2663.3,0.55]
["bitfinex","ETHUSD",1723664335236,3.75418,2663.7,2663.2,4.30485]
["bitfinex","ETHUSD",1723664336641,3.7539,2663.9,2663.3,3.7547]
["bitfinex","ETHUSD",1723664336972,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664337750,3.75418,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723664337947,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664338163,3.75434,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664338486,3.75418,2663.7,2663.2,4.30487]
["bitfinex","ETHUSD",1723664339060,3.75448,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723664339263,3.75418,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723664339665,3.75432,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664340586,0.750841,2663.6,2663.1,2.3756]
["bitfinex","ETHUSD",1723664340791,3.75512,2663.1,2662.7,2.3883]
["bitfinex","ETHUSD",1723664340941,7.51023,2663.1,2662.7,2.3883]
["bitfinex","ETHUSD",1723664341142,7.47,2663.4,2662.7,2.3883]
["bitfinex","ETHUSD",1723664341143,3.75484,2663.3,2662.7,2.3883]
["bitfinex","ETHUSD",1723664341347,3.75488,2663.2,2662.7,6.14378]
["bitfinex","ETHUSD",1723664342058,3.75488,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723664342258,3.75478,2663.3,2662.8,4.30542]
["bitfinex","ETHUSD",1723664342456,7.47,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1723664342664,7.47,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1723664342969,7.47,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1723664343142,3.75432,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1723664343343,7.50871,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1723664343590,3.75425,2663.7,2663.2,3.75487]
["bitfinex","ETHUSD",1723664343777,3.75425,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664344648,3.75403,2663.8,2663.3,6.78092]
["bitfinex","ETHUSD",1723664344925,3.75403,2663.8,2663.3,3.0262]
["bitfinex","ETHUSD",1723664345076,5.117233,2663.8,2663.3,3.0262]
["bitfinex","ETHUSD",1723664345357,8.871393,2663.8,2663.3,3.0262]
["bitfinex","ETHUSD",1723664345568,3.75418,2663.7,2663.3,3.0262]
["bitfinex","ETHUSD",1723664345969,3.75432,2663.6,2663.3,3.0262]
["bitfinex","ETHUSD",1723664346259,3.75458,2663.5,2663.0,3.75506]
["bitfinex","ETHUSD",1723664346464,3.75516,2663.0,2662.3,2.3554]
["bitfinex","ETHUSD",1723664346648,3.75501,2663.2,2662.6,3.75571]
["bitfinex","ETHUSD",1723664346991,11.22475,2663.3,2662.3,6.11153]
["bitfinex","ETHUSD",1723664346992,3.75538,2662.9,2662.3,6.11153]
["bitfinex","ETHUSD",1723664347189,3.75541,2662.9,2662.3,6.11153]
["bitfinex","ETHUSD",1723664347398,3.75545,2662.8,2662.3,6.11153]
["bitfinex","ETHUSD",1723664347697,3.75545,2662.8,2662.3,2.3554]
["bitfinex","ETHUSD",1723664348451,3.75567,2662.7,2662.3,2.3554]
["bitfinex","ETHUSD",1723664348721,4.506477,2662.9,2662.3,2.3554]
["bitfinex","ETHUSD",1723664348874,3.75524,2663.0,2662.4,3.75598]
["bitfinex","ETHUSD",1723664349058,3.75524,2663.0,2662.5,4.30579]
["bitfinex","ETHUSD",1723664349259,3.75524,2663.0,2662.5,0.55]
["bitfinex","ETHUSD",1723664349473,3.75497,2663.2,2662.5,4.30576]
["bitfinex","ETHUSD",1723664349684,11.22485,2663.3,2662.7,3.75549]
["bitfinex","ETHUSD",1723664350021,11.22485,2663.3,2662.8,4.30543]
["bitfinex","ETHUSD",1723664350575,11.22481,2663.3,2662.8,0.55]
["bitfinex","ETHUSD",1723664350805,3.75495,2663.2,2662.8,0.55]
["bitfinex","ETHUSD",1723664350990,11.22481,2663.3,2662.7,4.30556]
["bitfinex","ETHUSD",1723664351202,11.22481,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1723664351582,11.22481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723664351782,3.75481,2663.3,2662.9,0.55]
["bitfinex","ETHUSD",1723664352093,3.75454,2663.5,2662.9,4.30522]
["bitfinex","ETHUSD",1723664352521,23.35432,2663.6,2663.0,6.04885]
["bitfinex","ETHUSD",1723664352724,23.35432,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723664353538,2.3424,2663.8,2663.2,3.75482]
["bitfinex","ETHUSD",1723664353694,7.47,2663.9,2663.5,6.04805]
["bitfinex","ETHUSD",1723664353895,3.75362,2664.1,2663.5,9.80241]
["bitfinex","ETHUSD",1723664354092,3.75362,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664354411,30.97347,2664.2,2663.6,4.3043]
["bitfinex","ETHUSD",1723664354606,3.75363,2664.1,2663.6,0.55]
["bitfinex","ETHUSD",1723664354810,3.75378,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723664355138,11.22347,2664.2,2663.6,4.30431]
["bitfinex","ETHUSD",1723664355554,11.22347,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723664355695,11.22347,2664.2,2663.6,4.30423]
["bitfinex","ETHUSD",1723664356090,11.22347,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1723664356296,11.22347,2664.2,2663.6,0.55]
["bitfinex","ETHUSD",1723664356297,7.47,2664.2,2663.9,6.11109]
["bitfinex","ETHUSD",1723664356531,7.47,2664.2,2663.9,2.3572]
["bitfinex","ETHUSD",1723664356836,7.47,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664358228,9.9073,2664.2,2663.4,2.4276]
["bitfinex","ETHUSD",1723664358431,3.7539,2663.9,2663.4,6.18215]
["bitfinex","ETHUSD",1723664358636,3.75361,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723664358817,11.22356,2664.2,2663.5,7.50875]
["bitfinex","ETHUSD",1723664359003,11.22356,2664.2,2663.5,8.502385]
["bitfinex","ETHUSD",1723664359205,3.75361,2664.1,2663.5,4.747955]
["bitfinex","ETHUSD",1723664359748,3.75385,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723664359905,3.75397,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723664360150,3.75385,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664360407,3.75385,2664.0,2663.5,4.30444]
["bitfinex","ETHUSD",1723664360607,7.50772,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664360770,3.75385,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664361600,3.75385,2664.0,2663.5,4.30445]
["bitfinex","ETHUSD",1723664361891,7.47,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1723664362099,11.22348,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664362251,14.97704,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664362457,11.22348,2664.2,2663.7,0.55]
["bitfinex","ETHUSD",1723664362654,7.47,2664.2,2663.7,1.0852916]
["bitfinex","ETHUSD",1723664362853,7.47,2664.2,2663.8,6.04682]
["bitfinex","ETHUSD",1723664363057,7.47,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1723664363300,3.75286,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1723664363824,11.2227,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723664364118,11.2227,2664.8,2664.3,4.30332]
["bitfinex","ETHUSD",1723664364701,11.2227,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723664364916,14.97546,2664.8,2664.3,4.30329]
["bitfinex","ETHUSD",1723664365120,3.75287,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723664365285,3.75287,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1723664365488,11.2227,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723664365690,7.47,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1723664365933,7.47,2664.8,2664.2,0.55]
["bitfinex","ETHUSD",1723664366076,3.75312,2664.5,2664.2,0.55]
["bitfinex","ETHUSD",1723664366429,3.75312,2664.5,2663.7,6.00839]
["bitfinex","ETHUSD",1723664366430,3.7532,2664.4,2663.7,6.00839]
["bitfinex","ETHUSD",1723664367074,3.75369,2664.1,2663.7,2.2543]
["bitfinex","ETHUSD",1723664367277,3.75354,2664.2,2663.7,2.2543]
["bitfinex","ETHUSD",1723664367675,4.504221,2664.2,2663.7,2.2543]
["bitfinex","ETHUSD",1723664367876,3.75391,2663.9,2663.4,2.2543]
["bitfinex","ETHUSD",1723664368102,3.75391,2663.9,2663.4,6.00889]
["bitfinex","ETHUSD",1723664368305,3.75391,2663.9,2663.4,2.2543]
["bitfinex","ETHUSD",1723664368983,3.75391,2663.9,2663.4,6.00879]
["bitfinex","ETHUSD",1723664369199,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664369529,7.5074,2664.1,2663.5,4.30442]
["bitfinex","ETHUSD",1723664369818,3.75375,2664.0,2663.5,4.30442]
["bitfinex","ETHUSD",1723664370420,6.15278296,2664.9,2663.5,4.30442]
["bitfinex","ETHUSD",1723664370421,3.75335,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1723664370623,9.7204,2664.5,2663.9,6.24988]
["bitfinex","ETHUSD",1723664370624,13.47354,2664.5,2663.9,6.24988]
["bitfinex","ETHUSD",1723664370790,13.47354,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664370997,14.820894,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664371505,11.067754,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664371716,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664372092,12.570494,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664372294,12.570494,2664.5,2664.0,4.30374]
["bitfinex","ETHUSD",1723664372523,12.570494,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664372729,5.100494,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664373035,8.853624,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664373183,3.75319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664375020,8.853614,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664375249,3.75321,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664375423,3.75313,2664.5,2664.0,4.30374]
["bitfinex","ETHUSD",1723664375938,3.75313,2664.5,2664.0,4.30367]
["bitfinex","ETHUSD",1723664376153,3.75378,2664.0,2663.5,2.2777]
["bitfinex","ETHUSD",1723664376439,3.7539,2663.9,2663.5,2.2777]
["bitfinex","ETHUSD",1723664376593,3.7541,2663.8,2663.5,2.2777]
["bitfinex","ETHUSD",1723664377144,7.50846,2663.7,2663.5,2.2777]
["bitfinex","ETHUSD",1723664377345,3.75439,2663.6,2663.2,2.2777]
["bitfinex","ETHUSD",1723664378288,3.75399,2663.9,2663.2,6.03255]
["bitfinex","ETHUSD",1723664378496,3.7542,2663.7,2663.2,6.03255]
["bitfinex","ETHUSD",1723664378694,3.7542,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664380718,4.505015,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664381022,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1723664381816,7.50912,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723664382209,3.75453,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723664382405,3.75426,2663.7,2663.3,2.8783]
["bitfinex","ETHUSD",1723664382956,3.75449,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723664383107,3.75449,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723664383863,4.876686,2663.7,2663.1,4.30502]
["bitfinex","ETHUSD",1723664385349,3.7544,2663.6,2663.1,4.30502]
["bitfinex","ETHUSD",1723664386011,3.75426,2663.7,2663.1,8.05997]
["bitfinex","ETHUSD",1723664386349,7.50854,2663.7,2663.1,4.30494]
["bitfinex","ETHUSD",1723664386547,3.75434,2663.6,2663.1,4.30494]
["bitfinex","ETHUSD",1723664388431,3.75434,2663.6,2663.1,0.55]
["bitfinex","ETHUSD",1723664389144,3.75454,2663.5,2663.1,0.55]
["bitfinex","ETHUSD",1723664390148,3.75427,2663.7,2663.1,0.55]
["bitfinex","ETHUSD",1723664390352,3.75427,2663.7,2663.1,4.96828]
["bitfinex","ETHUSD",1723664390536,3.75405,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1723664390744,11.22399,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664390745,7.47,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664390925,7.47,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1723664391120,3.7537,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664391362,3.75396,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1723664391527,3.75396,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664392350,3.7537,2664.1,2663.5,4.30438]
["bitfinex","ETHUSD",1723664392554,7.50742,2664.1,2663.5,4.30438]
["bitfinex","ETHUSD",1723664392858,3.75382,2664.0,2663.5,4.30438]
["bitfinex","ETHUSD",1723664393456,3.75391,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664394087,7.50744,2664.1,2663.5,4.30444]
["bitfinex","ETHUSD",1723664394246,3.7537,2664.1,2663.5,4.30444]
["bitfinex","ETHUSD",1723664394442,10.47774041,2664.3,2663.5,0.55]
["bitfinex","ETHUSD",1723664394443,3.75411,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723664394673,3.75429,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1723664394883,3.75429,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664396472,3.7535,2664.2,2663.3,0.55]
["bitfinex","ETHUSD",1723664396473,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664397157,3.75446,2663.5,2663.3,0.55]
["bitfinex","ETHUSD",1723664397364,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664397555,7.50878,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664397792,3.75447,2663.5,2662.9,2.4654]
["bitfinex","ETHUSD",1723664399075,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723664399459,3.75481,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723664399695,3.75447,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723664399996,3.75447,2663.5,2663.0,4.30514]
["bitfinex","ETHUSD",1723664400200,3.75426,2663.7,2663.0,5.357729]
["bitfinex","ETHUSD",1723664400366,3.75424,2663.7,2663.1,2.4654]
["bitfinex","ETHUSD",1723664400693,3.75424,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723664400694,3.75457,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723664400841,3.75425,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723664400842,3.75426,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723664401044,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664401285,3.75433,2663.6,2663.2,1.42493007]
["bitfinex","ETHUSD",1723664401651,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664401883,7.47,2664.0,2663.3,2.4654]
["bitfinex","ETHUSD",1723664402090,3.7534,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1723664402276,5.0529286,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664402490,7.47,2664.4,2663.9,6.21927]
["bitfinex","ETHUSD",1723664402793,7.47,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664402992,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664403198,3.75352,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664403549,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664403550,7.50683,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664403745,3.7534,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664404175,11.22319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664404380,7.47,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664404577,11.22319,2664.4,2664.0,0.55]
["bitfinex","ETHUSD",1723664404951,3.75333,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664406500,3.75355,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664407036,4.128663,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664407333,3.75347,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664407838,3.75314,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664408042,7.50629,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664408248,3.75312,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664408400,12.13,2664.6,2664.0,0.55]
["bitfinex","ETHUSD",1723664408401,12.13,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1723664408600,12.13,2664.6,2664.2,0.55]
["bitfinex","ETHUSD",1723664408801,7.47,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1723664409011,24.03241421,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723664409012,30.97228,2665.1,2664.6,3.7528]
["bitfinex","ETHUSD",1723664409216,27.22,2665.1,2664.7,6.23076]
["bitfinex","ETHUSD",1723664409627,27.22,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664410242,30.97221,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664410415,34.72451,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664410615,30.97221,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664411456,34.58891193,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723664411662,30.83670193,2665.1,2664.1,6.23153]
["bitfinex","ETHUSD",1723664411817,3.75258,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1723664412017,3.75258,2664.9,2664.5,2.478]
["bitfinex","ETHUSD",1723664412852,3.75298,2664.6,2664.0,6.10057]
["bitfinex","ETHUSD",1723664413016,3.75298,2664.6,2664.0,6.10063]
["bitfinex","ETHUSD",1723664413209,3.75307,2664.5,2664.0,2.3469]
["bitfinex","ETHUSD",1723664413950,3.75307,2664.5,2664.0,6.10064]
["bitfinex","ETHUSD",1723664414155,3.75307,2664.5,2664.1,0.55]
["bitfinex","ETHUSD",1723664414453,3.7529,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723664414758,7.47,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1723664414971,3.75304,2664.5,2664.4,0.55]
["bitfinex","ETHUSD",1723664415115,7.47,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723664415116,11.22267,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1723664415311,3.75302,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1723664415814,7.47,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723664416067,3.75278,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723664417130,3.75312,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1723664417334,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1723664417669,3.75338,2664.3,2663.8,2.3507]
["bitfinex","ETHUSD",1723664417836,3.75348,2664.2,2663.8,2.3507]
["bitfinex","ETHUSD",1723664418017,7.50703,2664.2,2663.8,2.3507]
["bitfinex","ETHUSD",1723664418363,7.50703,2664.2,2663.5,2.3493]
["bitfinex","ETHUSD",1723664418364,3.152703,2664.2,2663.5,2.3493]
["bitfinex","ETHUSD",1723664418545,3.75439,2663.6,2663.2,2.3493]
["bitfinex","ETHUSD",1723664418916,3.75439,2663.6,2662.9,6.10451]
["bitfinex","ETHUSD",1723664419357,3.75412,2663.8,2663.1,3.75497]
["bitfinex","ETHUSD",1723664419512,3.75419,2663.7,2663.1,3.75497]
["bitfinex","ETHUSD",1723664419720,7.50827,2663.8,2663.2,2.3493]
["bitfinex","ETHUSD",1723664419913,5.251947,2663.8,2663.2,2.3493]
["bitfinex","ETHUSD",1723664420120,3.75434,2663.6,2663.2,2.3493]
["bitfinex","ETHUSD",1723664420666,7.50874,2663.6,2663.2,2.3493]
["bitfinex","ETHUSD",1723664420849,7.50874,2663.6,2662.9,6.10449]
["bitfinex","ETHUSD",1723664420850,3.7546,2663.4,2662.9,6.10449]
["bitfinex","ETHUSD",1723664421168,3.75434,2663.6,2662.9,6.10449]
["bitfinex","ETHUSD",1723664421368,3.75455,2663.5,2662.9,6.10449]
["bitfinex","ETHUSD",1723664421572,3.75461,2663.4,2662.9,6.10449]
["bitfinex","ETHUSD",1723664421870,3.75461,2663.4,2662.9,2.3493]
["bitfinex","ETHUSD",1723664421871,3.75478,2663.3,2662.9,2.3493]
["bitfinex","ETHUSD",1723664422241,3.75457,2663.5,2662.9,2.3493]
["bitfinex","ETHUSD",1723664422578,3.75411,2663.8,2663.1,3.75489]
["bitfinex","ETHUSD",1723664422726,3.75411,2663.8,2663.0,3.75508]
["bitfinex","ETHUSD",1723664422727,3.75435,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1723664423163,3.75418,2663.7,2663.1,4.30497]
["bitfinex","ETHUSD",1723664423864,3.75404,2663.8,2663.1,4.30497]
["bitfinex","ETHUSD",1723664424072,3.75404,2663.8,2663.2,2.4186]
["bitfinex","ETHUSD",1723664424244,3.7544,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723664424580,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1723664424868,0.37544,2663.6,2662.5,6.56704865]
["bitfinex","ETHUSD",1723664425078,3.75511,2663.1,2662.5,6.17436]
["bitfinex","ETHUSD",1723664425286,3.75523,2663.0,2662.5,2.4186]
["bitfinex","ETHUSD",1723664425441,3.75511,2663.1,2662.5,6.17446]
["bitfinex","ETHUSD",1723664425774,3.75482,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1723664426353,19.97544,2663.6,2662.8,3.75536]
["bitfinex","ETHUSD",1723664426354,3.75462,2663.4,2662.8,2.3623]
["bitfinex","ETHUSD",1723664426556,3.75463,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723664426720,3.75496,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723664427373,7.50997,2663.2,2662.9,0.55]
["bitfinex","ETHUSD",1723664427571,3.75506,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723664427754,23.7298,2663.6,2662.9,0.55]
["bitfinex","ETHUSD",1723664427958,3.75504,2663.1,2662.7,0.55]
["bitfinex","ETHUSD",1723664428330,3.75484,2663.3,2662.7,0.55]
["bitfinex","ETHUSD",1723664428525,3.7546,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1723664428745,3.75447,2663.5,2663.0,4.30507]
["bitfinex","ETHUSD",1723664428964,3.7546,2663.4,2663.0,0.55]
["bitfinex","ETHUSD",1723664429165,3.7546,2663.4,2662.9,0.55]
["bitfinex","ETHUSD",1723664429327,11.22433,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1723664429328,7.47,2663.6,2663.1,3.75494]
["bitfinex","ETHUSD",1723664429675,7.47,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723664431233,7.47,2663.6,2663.3,6.07224]
["bitfinex","ETHUSD",1723664431431,7.47,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723664432037,7.47,2663.6,2663.4,4.30458]
["bitfinex","ETHUSD",1723664432258,7.47,2663.6,2663.4,5.342262]
["bitfinex","ETHUSD",1723664432436,7.47,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1723664432635,3.7537,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723664432874,3.75383,2664.0,2663.4,5.342272]
["bitfinex","ETHUSD",1723664433190,3.75391,2663.9,2663.4,1.587682]
["bitfinex","ETHUSD",1723664433332,3.75443,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723664433531,2.359,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664433733,3.75467,2663.4,2662.8,3.75533]
["bitfinex","ETHUSD",1723664434229,3.75427,2663.7,2662.8,3.75533]
["bitfinex","ETHUSD",1723664434480,3.75427,2663.7,2662.7,2.3176]
["bitfinex","ETHUSD",1723664434481,3.75435,2663.6,2663.0,7.51014]
["bitfinex","ETHUSD",1723664434646,3.75427,2663.7,2663.2,6.0724]
["bitfinex","ETHUSD",1723664434843,3.75432,2663.6,2663.2,2.3176]
["bitfinex","ETHUSD",1723664435055,3.75427,2663.7,2663.2,2.3176]
["bitfinex","ETHUSD",1723664435287,3.75427,2663.7,2663.2,6.07245]
["bitfinex","ETHUSD",1723664435615,3.75427,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664436122,7.47,2663.8,2663.4,3.75457]
["bitfinex","ETHUSD",1723664436418,3.75397,2663.9,2663.5,0.55]
["bitfinex","ETHUSD",1723664436632,3.75378,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723664437533,3.75404,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664437834,7.50766,2664.0,2663.4,4.30459]
["bitfinex","ETHUSD",1723664438179,3.75378,2664.0,2663.4,4.30459]
["bitfinex","ETHUSD",1723664438388,7.50764,2664.0,2663.4,4.30459]
["bitfinex","ETHUSD",1723664438676,3.75378,2664.0,2663.4,8.05911]
["bitfinex","ETHUSD",1723664438906,3.75403,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664439119,3.75411,2663.8,2663.4,0.55]
["bitfinex","ETHUSD",1723664439536,3.75433,2663.6,2663.2,2.3176]
["bitfinex","ETHUSD",1723664440027,3.75447,2663.5,2663.2,2.3176]
["bitfinex","ETHUSD",1723664440594,3.75417,2663.7,2663.2,6.0724]
["bitfinex","ETHUSD",1723664440941,1.497733,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723664440942,5.251553,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723664441095,3.75382,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1723664441291,7.47,2664.2,2663.2,2.3176]
["bitfinex","ETHUSD",1723664441292,3.75418,2663.7,2663.2,2.3176]
["bitfinex","ETHUSD",1723664441495,3.75418,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723664441694,3.75393,2663.9,2663.3,4.30471]
["bitfinex","ETHUSD",1723664441942,3.75393,2663.9,2663.3,4.966941]
["bitfinex","ETHUSD",1723664442141,3.75393,2663.9,2663.4,3.75452]
["bitfinex","ETHUSD",1723664442436,3.75371,2664.1,2663.5,4.30444]
["bitfinex","ETHUSD",1723664442437,3.75375,2664.0,2663.5,4.30444]
["bitfinex","ETHUSD",1723664442780,3.75375,2664.0,2663.6,0.55]
["bitfinex","ETHUSD",1723664443251,3.75391,2663.9,2663.6,0.55]
["bitfinex","ETHUSD",1723664443399,3.75391,2663.9,2663.4,0.55]
["bitfinex","ETHUSD",1723664444095,3.75391,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723664444522,3.75391,2663.9,2663.4,8.05904]
["bitfinex","ETHUSD",1723664444802,3.75391,2663.9,2663.4,4.30452]
["bitfinex","ETHUSD",1723664447195,3.75391,2663.9,2663.4,8.05904]
["bitfinex","ETHUSD",1723664447397,3.75371,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1723664447632,3.7537,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664448018,7.50743,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664448554,3.7537,2664.1,2663.7,0.55]
["bitfinex","ETHUSD",1723664449341,3.75377,2664.0,2663.7,0.55]
["bitfinex","ETHUSD",1723664449545,7.47,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723664449729,7.47,2664.2,2664.0,3.75366]
["bitfinex","ETHUSD",1723664449927,6.19756,2664.6,2664.0,7.5073]
["bitfinex","ETHUSD",1723664449928,11.22296,2664.6,2664.0,7.5073]
["bitfinex","ETHUSD",1723664450147,11.22296,2664.6,2664.1,0.55]
["bitfinex","ETHUSD",1723664450959,11.22296,2664.6,2664.2,2.3533]
["bitfinex","ETHUSD",1723664451157,3.75307,2664.5,2664.3,0.55]
["bitfinex","ETHUSD",1723664451502,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1723664451911,7.50638,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1723664452112,3.75348,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1723664452345,3.75361,2664.1,2663.8,0.55]
["bitfinex","ETHUSD",1723664452649,3.75319,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1723664452801,3.75313,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1723664453229,3.75334,2664.3,2664.0,0.55]
["bitfinex","ETHUSD",1723664453461,3.75355,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664453742,3.75347,2664.2,2664.0,0.55]
["bitfinex","ETHUSD",1723664454253,3.75347,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723664454454,3.75334,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723664454632,7.50628,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1723664454805,7.50623,2664.5,2664.0,3.0365]
["bitfinex","ETHUSD",1723664455002,3.7531,2664.5,2664.0,3.0365]
["bitfinex","ETHUSD",1723664455217,7.47,2664.6,2664.0,3.0365]
["bitfinex","ETHUSD",1723664455218,11.2229,2664.6,2664.0,3.0365]
["bitfinex","ETHUSD",1723664455422,23.50286,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1723664455641,3.75286,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723664455801,7.50572,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723664456140,3.75263,2664.8,2664.3,3.75326]
["bitfinex","ETHUSD",1723664456454,3.75255,2664.9,2664.4,7.220006]
["bitfinex","ETHUSD",1723664456663,3.75255,2664.9,2664.4,3.466826]
["bitfinex","ETHUSD",1723664457161,4.34091305,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1723664457345,4.34091305,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723664458068,4.34089305,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1723664458519,3.75251,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723664460377,8.09334305,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723664460565,3.75187,2665.4,2664.8,6.05904]
["bitfinex","ETHUSD",1723664460871,3.75187,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723664461164,3.75206,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723664461689,3.75202,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664462655,3.752,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664463229,3.75228,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723664463626,7.50402,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664463830,3.75216,2665.2,2664.9,0.55]
["bitfinex","ETHUSD",1723664465068,3.75223,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723664465566,3.75199,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664465941,6.08452,2665.6,2664.9,0.55]
["bitfinex","ETHUSD",1723664466138,3.75231,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723664467344,7.50402,2665.3,2664.7,4.30269]
["bitfinex","ETHUSD",1723664467664,3.75206,2665.2,2664.8,2.4196]
["bitfinex","ETHUSD",1723664467862,3.752,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1723664468481,3.75158,2665.6,2664.9,4.3024]
["bitfinex","ETHUSD",1723664468642,3.75158,2665.6,2665.1,3.75217]
["bitfinex","ETHUSD",1723664468829,3.75136,2665.7,2665.3,2.3007]
["bitfinex","ETHUSD",1723664469163,3.75136,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1723664469546,3.7513,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664469747,3.75108,2665.9,2665.4,4.30177]
["bitfinex","ETHUSD",1723664469947,3.75108,2665.9,2665.4,0.55]
["bitfinex","ETHUSD",1723664470148,3.75124,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664470349,3.75151,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1723664470877,7.50263,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664471378,3.75102,2666.0,2665.4,4.962038]
["bitfinex","ETHUSD",1723664471562,7.47,2666.1,2665.6,3.75148]
["bitfinex","ETHUSD",1723664471762,7.47,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723664471967,7.47,2666.1,2665.4,0.55]
["bitfinex","ETHUSD",1723664472284,3.75164,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1723664472586,3.75152,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1723664473481,3.75127,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664473865,3.75138,2665.7,2665.4,0.55]
["bitfinex","ETHUSD",1723664474065,3.75151,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1723664475042,7.50309,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1723664475378,3.75151,2665.6,2665.4,0.55]
["bitfinex","ETHUSD",1723664475541,3.75164,2665.5,2665.4,0.55]
["bitfinex","ETHUSD",1723664475857,3.75214,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1723664476052,3.75229,2665.1,2664.6,2.3475]
["bitfinex","ETHUSD",1723664476384,3.75209,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1723664476543,3.75167,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723664476887,7.50339,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723664477111,3.75186,2665.4,2664.9,2.3475]
["bitfinex","ETHUSD",1723664477245,3.75167,2665.5,2664.9,2.957504]
["bitfinex","ETHUSD",1723664477440,7.50339,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1723664477640,7.50339,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1723664477942,7.47,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723664478137,3.75177,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723664478581,3.75178,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723664479283,3.75152,2665.6,2665.0,4.30233]
["bitfinex","ETHUSD",1723664479284,3.75173,2665.5,2665.0,4.30233]
["bitfinex","ETHUSD",1723664480377,11.22136,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1723664480688,3.75132,2665.8,2665.3,6.03763]
["bitfinex","ETHUSD",1723664480884,3.75132,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723664481089,3.75108,2665.9,2665.4,4.30176]
["bitfinex","ETHUSD",1723664481588,6.24595,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1723664481893,3.75082,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1723664482184,3.75082,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664482393,3.75082,2666.1,2665.6,4.30147]
["bitfinex","ETHUSD",1723664482686,3.75082,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664482687,3.75098,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1723664483045,3.75082,2666.1,2665.6,4.30149]
["bitfinex","ETHUSD",1723664483551,3.75082,2666.1,2665.7,6.10544]
["bitfinex","ETHUSD",1723664483759,3.75055,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723664483956,27.22,2666.6,2665.9,3.75098]
["bitfinex","ETHUSD",1723664484158,11.22012,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1723664484372,3.75003,2666.7,2666.2,4.30065]
["bitfinex","ETHUSD",1723664484671,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664484879,3.75019,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723664485092,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664485807,3.75003,2666.7,2666.2,4.30057]
["bitfinex","ETHUSD",1723664486191,3.75003,2666.7,2666.2,5.341106]
["bitfinex","ETHUSD",1723664486514,7.50011,2666.7,2666.2,1.590536]
["bitfinex","ETHUSD",1723664487003,3.75012,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723664487216,7.50011,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664487510,3.75003,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664487910,3.74989,2666.8,2666.4,2.3541]
["bitfinex","ETHUSD",1723664488209,11.21974,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723664488398,3.74941,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1723664488593,2.581181,2667.1,2666.5,4.30023]
["bitfinex","ETHUSD",1723664488813,3.74926,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1723664488814,2.3124,2667.2,2666.5,0.55]
["bitfinex","ETHUSD",1723664488970,23.546,2667.3,2666.5,0.55]
["bitfinex","ETHUSD",1723664488971,3.75009,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1723664489170,3.75052,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723664489369,3.75038,2666.4,2665.8,3.7512]
["bitfinex","ETHUSD",1723664490398,8.997927,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1723664490600,3.75054,2666.3,2666.0,0.55]
["bitfinex","ETHUSD",1723664490804,1.497057,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723664490976,5.247477,2666.4,2665.9,0.55]
["bitfinex","ETHUSD",1723664491175,7.47,2666.5,2665.9,0.55]
["bitfinex","ETHUSD",1723664491412,27.22,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1723664491714,3.74945,2667.1,2666.6,4.30007]
["bitfinex","ETHUSD",1723664492374,2.3124,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1723664492597,11.21917,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664492877,11.21917,2667.3,2666.8,4.29979]
["bitfinex","ETHUSD",1723664492878,5.487668,2667.3,2666.8,4.29979]
["bitfinex","ETHUSD",1723664493885,9.236858,2667.3,2666.8,4.29979]
["bitfinex","ETHUSD",1723664494175,5.487668,2667.3,2666.8,4.29979]
["bitfinex","ETHUSD",1723664494403,3.74917,2667.3,2666.8,4.29979]
["bitfinex","ETHUSD",1723664494622,7.4984,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664494918,3.74917,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1723664495225,3.74917,2667.3,2666.8,4.2998]
["bitfinex","ETHUSD",1723664495404,3.74929,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1723664495604,3.74953,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1723664495786,7.49863,2667.2,2666.6,4.30005]
["bitfinex","ETHUSD",1723664495989,3.74939,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664496192,3.74975,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1723664496531,3.74975,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723664496674,2.3906,2667.0,2666.2,6.08174]
["bitfinex","ETHUSD",1723664496675,6.14013,2667.0,2666.2,6.08163]
["bitfinex","ETHUSD",1723664496873,2.3906,2667.0,2666.2,6.08163]
["bitfinex","ETHUSD",1723664497119,2.3906,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723664497334,1.0639428,2666.9,2666.3,3.75047]
["bitfinex","ETHUSD",1723664497474,2.3906,2667.0,2666.3,3.75047]
["bitfinex","ETHUSD",1723664497671,2.3906,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723664497922,2.3906,2667.0,2666.4,4.30027]
["bitfinex","ETHUSD",1723664498817,2.3906,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723664498971,2.3906,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1723664499175,7.47,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1723664499378,7.47,2667.2,2666.9,4.29966]
["bitfinex","ETHUSD",1723664499626,7.47,2667.2,2666.9,8.04924]
["bitfinex","ETHUSD",1723664499824,7.47,2667.2,2666.9,4.29958]
["bitfinex","ETHUSD",1723664499975,7.47,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1723664500178,7.47,2667.2,2667.1,0.55]
["bitfinex","ETHUSD",1723664500419,18.21833,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664500420,6.08833,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664500625,13.45394193,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664500828,3.74897,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723664500991,9.70503193,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1723664501191,5.95620193,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1723664501554,9.70506193,2667.5,2666.9,4.29955]
["bitfinex","ETHUSD",1723664501827,9.70506193,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723664502010,9.70506193,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664502718,30.96863,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723664502887,30.96863,2667.7,2667.1,3.0433]
["bitfinex","ETHUSD",1723664503219,30.96863,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723664503220,3.74895,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664503403,3.74895,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723664503716,14.96728,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723664503930,2.030678,2667.6,2667.1,4.29937]
["bitfinex","ETHUSD",1723664504326,5.779368,2667.6,2667.1,4.29937]
["bitfinex","ETHUSD",1723664505209,3.74884,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664505522,3.74884,2667.5,2667.0,4.29944]
["bitfinex","ETHUSD",1723664506015,3.74868,2667.6,2667.1,3.74938]
["bitfinex","ETHUSD",1723664506222,3.74868,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1723664508246,3.74898,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1723664508547,3.74884,2667.5,2667.0,4.29951]
["bitfinex","ETHUSD",1723664509449,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723664509811,7.49775,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723664510208,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723664510413,3.74884,2667.5,2667.0,4.2995]
["bitfinex","ETHUSD",1723664510870,3.74884,2667.5,2667.0,0.55]
["bitfinex","ETHUSD",1723664511074,3.74884,2667.5,2666.8,9.9927]
["bitfinex","ETHUSD",1723664511075,3.74884,2667.5,2666.9,0.55]
["bitfinex","ETHUSD",1723664511236,3.74884,2667.5,2666.9,4.978858]
["bitfinex","ETHUSD",1723664511658,3.74898,2667.4,2666.9,4.978858]
["bitfinex","ETHUSD",1723664511825,3.74898,2667.4,2666.9,4.978948]
["bitfinex","ETHUSD",1723664512227,11.21864,2667.7,2667.0,3.74952]
["bitfinex","ETHUSD",1723664512471,3.74884,2667.5,2667.1,0.55]
["bitfinex","ETHUSD",1723664512631,3.74897,2667.4,2667.1,0.55]
["bitfinex","ETHUSD",1723664512970,3.74897,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1723664513186,3.74884,2667.5,2667.0,5.0466778]
["bitfinex","ETHUSD",1723664513725,11.21864,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723664513962,3.74864,2667.7,2667.2,9.8905]
["bitfinex","ETHUSD",1723664514139,7.49676,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1723664514322,3.74841,2667.8,2667.3,4.2991]
["bitfinex","ETHUSD",1723664514528,3.74836,2667.9,2667.3,4.2991]
["bitfinex","ETHUSD",1723664514529,3.74836,2667.9,2667.4,3.74884]
["bitfinex","ETHUSD",1723664514725,7.47,2668.0,2667.6,6.20818]
["bitfinex","ETHUSD",1723664515029,3.74764,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1723664515353,3.74751,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1723664515577,7.49503,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664515741,3.74751,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664515928,7.49503,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664516164,7.49504,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664516478,3.74751,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664518835,3.74751,2668.5,2668.1,1.22577]
["bitfinex","ETHUSD",1723664519396,3.74751,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664520248,3.74778,2668.3,2668.1,0.55]
["bitfinex","ETHUSD",1723664520563,7.49502,2668.5,2667.8,2.4863]
["bitfinex","ETHUSD",1723664520879,7.49451,2668.7,2667.9,3.74823]
["bitfinex","ETHUSD",1723664521083,3.74728,2668.6,2668.2,2.4863]
["bitfinex","ETHUSD",1723664521254,7.49451,2668.7,2668.2,2.4863]
["bitfinex","ETHUSD",1723664521597,3.74723,2668.7,2668.2,2.4863]
["bitfinex","ETHUSD",1723664521888,3.74723,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1723664522071,12.13,2668.8,2668.3,4.29759]
["bitfinex","ETHUSD",1723664522271,15.87709,2668.8,2668.3,4.29759]
["bitfinex","ETHUSD",1723664522473,15.87709,2668.8,2668.3,5.01036297]
["bitfinex","ETHUSD",1723664522674,3.74709,2668.8,2668.3,5.01036297]
["bitfinex","ETHUSD",1723664522989,3.74709,2668.8,2668.3,1.26277297]
["bitfinex","ETHUSD",1723664523192,3.74756,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1723664523560,3.74724,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1723664524045,3.74743,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1723664524251,3.74756,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1723664524454,3.74743,2668.5,2668.3,0.55]
["bitfinex","ETHUSD",1723664524876,3.74756,2668.4,2668.3,0.55]
["bitfinex","ETHUSD",1723664525056,11.21688,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723664525057,7.47,2668.9,2668.3,0.55]
["bitfinex","ETHUSD",1723664525388,3.74721,2668.7,2668.3,0.55]
["bitfinex","ETHUSD",1723664525963,3.74721,2668.7,2668.2,0.55]
["bitfinex","ETHUSD",1723664525964,3.74744,2668.5,2668.2,0.55]
["bitfinex","ETHUSD",1723664526187,3.74731,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664526388,3.74731,2668.6,2668.1,4.29797]
["bitfinex","ETHUSD",1723664526586,7.47,2668.9,2668.1,0.55]
["bitfinex","ETHUSD",1723664526790,3.74707,2668.8,2668.2,7.49545]
["bitfinex","ETHUSD",1723664526996,3.74707,2668.8,2668.3,1.299545]
["bitfinex","ETHUSD",1723664527394,7.4942,2668.8,2668.3,1.299545]
["bitfinex","ETHUSD",1723664527600,12.71812533,2669.3,2666.0,2.33343832]
["bitfinex","ETHUSD",1723664527601,0.1,2667.9,2666.0,2.33343832]
["bitfinex","ETHUSD",1723664527893,0.1,2667.9,2665.3,2.2626]
["bitfinex","ETHUSD",1723664527894,3.796,2666.5,2665.3,2.2626]
["bitfinex","ETHUSD",1723664528106,3.75108,2665.9,2665.3,2.2626]
["bitfinex","ETHUSD",1723664528261,0.3796,2666.4,2665.3,2.2626]
["bitfinex","ETHUSD",1723664528262,3.75136,2665.7,2665.3,2.2626]
["bitfinex","ETHUSD",1723664528464,3.7514,2665.7,2665.3,2.2626]
["bitfinex","ETHUSD",1723664528910,3.3796,2666.4,2664.6,2.2626]
["bitfinex","ETHUSD",1723664528911,3.75195,2665.3,2664.6,2.2626]
["bitfinex","ETHUSD",1723664529085,3.75103,2666.0,2664.6,2.2626]
["bitfinex","ETHUSD",1723664529292,3.75136,2665.7,2664.9,3.75247]
["bitfinex","ETHUSD",1723664529491,3.7517,2665.5,2664.6,2.2626]
["bitfinex","ETHUSD",1723664529798,3.3796,2666.4,2664.7,0.22626]
["bitfinex","ETHUSD",1723664529799,3.75182,2665.4,2664.7,0.22626]
["bitfinex","ETHUSD",1723664529995,3.75171,2665.5,2664.7,0.22626]
["bitfinex","ETHUSD",1723664530196,3.75178,2665.4,2664.7,0.22626]
["bitfinex","ETHUSD",1723664530511,3.75199,2665.3,2664.7,0.22626]
["bitfinex","ETHUSD",1723664530689,3.75166,2665.5,2664.7,0.22626]
["bitfinex","ETHUSD",1723664531247,3.75193,2665.3,2664.7,0.22626]
["bitfinex","ETHUSD",1723664531699,3.75209,2665.2,2664.7,0.22626]
["bitfinex","ETHUSD",1723664531926,3.75193,2665.3,2664.6,2.2626]
["bitfinex","ETHUSD",1723664531927,3.75235,2665.0,2664.6,2.2626]
["bitfinex","ETHUSD",1723664532251,3.75211,2665.2,2664.6,2.2626]
["bitfinex","ETHUSD",1723664532452,2.3427,2666.2,2664.6,2.2626]
["bitfinex","ETHUSD",1723664532652,3.75111,2665.9,2665.0,2.4674]
["bitfinex","ETHUSD",1723664532968,3.75082,2666.1,2665.1,4.374178]
["bitfinex","ETHUSD",1723664533213,3.75094,2666.0,2665.2,4.30203]
["bitfinex","ETHUSD",1723664533568,3.75074,2666.2,2665.3,3.7519]
["bitfinex","ETHUSD",1723664533777,3.7508,2666.1,2665.5,2.4618]
["bitfinex","ETHUSD",1723664534099,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723664534397,3.7508,2666.1,2665.6,0.85118]
["bitfinex","ETHUSD",1723664535009,3.75057,2666.3,2665.6,0.85118]
["bitfinex","ETHUSD",1723664535309,3.75038,2666.4,2665.6,4.60267]
["bitfinex","ETHUSD",1723664535472,3.75,2666.7,2665.7,3.75125]
["bitfinex","ETHUSD",1723664535659,3.74972,2666.9,2665.9,3.75096]
["bitfinex","ETHUSD",1723664535860,3.74972,2666.9,2665.9,2.4778]
["bitfinex","ETHUSD",1723664536071,3.74972,2666.9,2666.1,3.75068]
["bitfinex","ETHUSD",1723664536286,3.74972,2666.9,2666.2,0.62500134]
["bitfinex","ETHUSD",1723664536561,3.74972,2666.9,2666.3,0.43756813]
["bitfinex","ETHUSD",1723664536788,3.74972,2666.9,2666.4,0.55]
["bitfinex","ETHUSD",1723664537099,11.21944,2667.1,2666.5,2.4778]
["bitfinex","ETHUSD",1723664537402,3.74974,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1723664537900,11.21944,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664538217,3.74944,2667.1,2666.6,0.85278]
["bitfinex","ETHUSD",1723664540172,3.74954,2667.0,2666.6,0.85278]
["bitfinex","ETHUSD",1723664542904,3.74927,2667.2,2666.6,0.85278]
["bitfinex","ETHUSD",1723664543517,7.47,2667.6,2666.7,0.333058]
["bitfinex","ETHUSD",1723664543806,7.47,2667.6,2666.8,4.2997]
["bitfinex","ETHUSD",1723664544008,3.74834,2667.9,2666.9,2.4221]
["bitfinex","ETHUSD",1723664544311,3.74846,2667.8,2667.1,3.74937]
["bitfinex","ETHUSD",1723664544540,3.74846,2667.8,2667.1,4.421517]
["bitfinex","ETHUSD",1723664544833,3.74828,2667.9,2667.2,4.29921]
["bitfinex","ETHUSD",1723664545033,3.74828,2667.9,2667.2,4.29915]
["bitfinex","ETHUSD",1723664545799,3.74828,2667.9,2667.2,0.55]
["bitfinex","ETHUSD",1723664546001,3.74828,2667.9,2667.3,0.4971507]
["bitfinex","ETHUSD",1723664546336,3.74828,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664547325,7.49665,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664547514,3.74828,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664548271,7.49664,2667.9,2667.4,0.55]
["bitfinex","ETHUSD",1723664548450,3.74882,2667.5,2667.4,0.55]
["bitfinex","ETHUSD",1723664548649,0.749664,2667.9,2666.1,3.75071]
["bitfinex","ETHUSD",1723664548855,0.749664,2667.9,2665.7,0.78473505]
["bitfinex","ETHUSD",1723664548856,3.74983,2666.8,2665.9,3.751]
["bitfinex","ETHUSD",1723664549056,3.74983,2666.8,2665.5,3.75151]
["bitfinex","ETHUSD",1723664549057,3.75061,2666.3,2665.5,3.75151]
["bitfinex","ETHUSD",1723664549198,7.47,2667.0,2665.5,3.75151]
["bitfinex","ETHUSD",1723664549552,7.47,2667.0,2665.7,3.75133]
["bitfinex","ETHUSD",1723664549553,4.49673,2666.9,2665.7,3.75133]
["bitfinex","ETHUSD",1723664549851,3.75053,2666.3,2665.6,0.375151]
["bitfinex","ETHUSD",1723664550020,3.75047,2666.4,2665.5,3.75153]
["bitfinex","ETHUSD",1723664550217,3.75047,2666.4,2665.3,0.39170369]
["bitfinex","ETHUSD",1723664550218,3.75044,2666.4,2665.3,0.39170369]
["bitfinex","ETHUSD",1723664550424,3.75044,2666.4,2665.2,5.068]
["bitfinex","ETHUSD",1723664550425,7.50173,2666.1,2665.2,3.752]
["bitfinex","ETHUSD",1723664550735,3.75084,2666.1,2665.3,3.75191]
["bitfinex","ETHUSD",1723664551053,3.75057,2666.3,2665.5,3.75154]
["bitfinex","ETHUSD",1723664551215,3.75057,2666.3,2665.6,0.375154]
["bitfinex","ETHUSD",1723664551404,3.75091,2666.1,2665.6,0.375154]
["bitfinex","ETHUSD",1723664551599,7.50119,2666.3,2665.4,9.07136]
["bitfinex","ETHUSD",1723664551820,3.75056,2666.3,2665.5,3.75161]
["bitfinex","ETHUSD",1723664552028,3.75029,2666.5,2665.7,3.75135]
["bitfinex","ETHUSD",1723664552225,3.75029,2666.5,2665.6,6.75147]
["bitfinex","ETHUSD",1723664552519,3.75038,2666.4,2665.6,6.75147]
["bitfinex","ETHUSD",1723664552714,3.75038,2666.4,2665.7,1.050305]
["bitfinex","ETHUSD",1723664552915,3.75029,2666.5,2665.8,0.55]
["bitfinex","ETHUSD",1723664553115,3.75038,2666.4,2665.8,0.55]
["bitfinex","ETHUSD",1723664553355,3.75029,2666.5,2665.8,4.3012]
["bitfinex","ETHUSD",1723664553559,11.22001,2666.7,2665.8,4.3012]
["bitfinex","ETHUSD",1723664553769,3.75034,2666.5,2665.9,0.5351505]
["bitfinex","ETHUSD",1723664554116,11.22001,2666.7,2666.1,2.3196]
["bitfinex","ETHUSD",1723664554315,3.7501,2666.6,2666.2,0.55]
["bitfinex","ETHUSD",1723664554572,11.22001,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664554718,3.75001,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664555066,3.74978,2666.9,2666.3,0.28696]
["bitfinex","ETHUSD",1723664555364,3.74995,2666.7,2666.4,0.55]
["bitfinex","ETHUSD",1723664555663,7.4995,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723664555843,7.49951,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723664556164,3.74972,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723664556366,3.74972,2666.9,2666.2,4.30056]
["bitfinex","ETHUSD",1723664556572,3.74972,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723664556865,3.75004,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723664558128,3.74967,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723664558329,3.74967,2666.9,2666.2,4.30057]
["bitfinex","ETHUSD",1723664559520,3.74942,2667.1,2666.3,3.75038]
["bitfinex","ETHUSD",1723664559728,3.74942,2667.1,2666.4,0.55]
["bitfinex","ETHUSD",1723664560040,3.74962,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723664560249,3.74962,2667.0,2666.5,0.430049]
["bitfinex","ETHUSD",1723664560429,3.74962,2667.0,2666.6,0.55]
["bitfinex","ETHUSD",1723664560826,3.74971,2666.9,2666.6,0.55]
["bitfinex","ETHUSD",1723664561356,7.49898,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723664561560,3.74958,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723664561759,3.74958,2667.0,2666.4,0.980048]
["bitfinex","ETHUSD",1723664562138,7.49951,2666.9,2666.4,0.980048]
["bitfinex","ETHUSD",1723664562341,3.74901,2667.4,2666.4,0.55]
["bitfinex","ETHUSD",1723664562527,3.75018,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1723664563051,7.50035,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1723664563938,3.75017,2666.6,2666.5,0.55]
["bitfinex","ETHUSD",1723664564143,3.74901,2667.4,2666.5,0.55]
["bitfinex","ETHUSD",1723664564144,3.74928,2667.2,2666.6,6.07917]
["bitfinex","ETHUSD",1723664564327,7.47,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1723664564526,3.7482,2668.0,2666.7,4.212917]
["bitfinex","ETHUSD",1723664564527,3.7482,2668.0,2667.3,5.068]
["bitfinex","ETHUSD",1723664564875,3.74791,2668.2,2667.4,3.74894]
["bitfinex","ETHUSD",1723664565171,3.74762,2668.4,2667.5,0.62496649]
["bitfinex","ETHUSD",1723664565477,3.74792,2668.2,2667.6,0.43739065]
["bitfinex","ETHUSD",1723664565680,3.74792,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1723664565822,7.49587,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1723664566027,3.7481,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664566269,3.74838,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1723664566470,3.7484,2667.8,2667.7,0.55]
["bitfinex","ETHUSD",1723664567278,3.74838,2667.9,2667.7,0.55]
["bitfinex","ETHUSD",1723664567587,3.74805,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664567785,3.74813,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1723664567954,3.74805,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723664568297,4.3352683,2668.5,2667.8,2.4798]
["bitfinex","ETHUSD",1723664568438,4.3352683,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1723664568775,3.74757,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723664569751,3.74774,2668.3,2667.9,0.55]
["bitfinex","ETHUSD",1723664569935,3.74757,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723664571451,3.74757,2668.4,2667.9,0.9207624]
["bitfinex","ETHUSD",1723664572049,3.8054874,2668.6,2667.9,0.9207624]
["bitfinex","ETHUSD",1723664572391,3.74751,2668.5,2667.9,0.9207624]
["bitfinex","ETHUSD",1723664574091,3.8054874,2668.6,2667.9,0.9207624]
["bitfinex","ETHUSD",1723664574590,3.8054874,2668.6,2667.9,4.6689824]
["bitfinex","ETHUSD",1723664574802,3.8054874,2668.6,2668.0,1.15749264]
["bitfinex","ETHUSD",1723664574984,3.8054874,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664576157,0.0581274,2668.6,2668.2,2.3875]
["bitfinex","ETHUSD",1723664576370,0.0581274,2668.6,2668.3,0.55]
["bitfinex","ETHUSD",1723664577352,2.4786,2668.5,2667.9,0.3707624]
["bitfinex","ETHUSD",1723664577551,0.0581274,2668.6,2667.6,5.4274]
["bitfinex","ETHUSD",1723664577552,3.74787,2668.2,2667.6,9.17606]
["bitfinex","ETHUSD",1723664578757,7.49537,2668.4,2667.6,9.17606]
["bitfinex","ETHUSD",1723664578988,3.74759,2668.4,2667.7,4.29847]
["bitfinex","ETHUSD",1723664579206,3.74759,2668.4,2667.8,1.347447]
["bitfinex","ETHUSD",1723664579509,3.74759,2668.4,2667.9,0.55]
["bitfinex","ETHUSD",1723664579708,3.8054974,2668.6,2667.9,0.55]
["bitfinex","ETHUSD",1723664579998,3.74745,2668.5,2667.9,0.55]
["bitfinex","ETHUSD",1723664580198,7.5529074,2668.6,2667.9,4.29826]
["bitfinex","ETHUSD",1723664580406,3.74742,2668.5,2667.9,1.1145707]
["bitfinex","ETHUSD",1723664581371,3.74742,2668.5,2667.9,4.8628207]
["bitfinex","ETHUSD",1723664582057,3.74742,2668.5,2668.0,2.3305]
["bitfinex","ETHUSD",1723664582301,3.74742,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664583104,3.8054074,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664583668,3.74746,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664583855,3.8054074,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664584191,3.74746,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664584407,7.5528174,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664584700,3.8054074,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664584857,7.5528074,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664585053,3.74752,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664585603,3.8054074,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664585758,0.0581274,2668.6,2668.1,1.26932407]
["bitfinex","ETHUSD",1723664585957,0.0581274,2668.6,2668.1,5.01729407]
["bitfinex","ETHUSD",1723664586304,0.0581274,2668.6,2668.4,2.4242]
["bitfinex","ETHUSD",1723664586604,0.0581274,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1723664586754,0.0581274,2668.6,2668.5,1.22218]
["bitfinex","ETHUSD",1723664586954,0.0581274,2668.6,2668.5,0.55]
["bitfinex","ETHUSD",1723664587156,0.0581274,2668.6,2668.0,2.4242]
["bitfinex","ETHUSD",1723664587361,3.74749,2668.5,2668.1,0.55]
["bitfinex","ETHUSD",1723664587570,3.74758,2668.4,2668.1,0.55]
["bitfinex","ETHUSD",1723664588399,3.8054974,2668.6,2667.9,4.29824]
["bitfinex","ETHUSD",1723664588607,0.0581274,2668.6,2668.0,4.409024]
["bitfinex","ETHUSD",1723664588812,0.0581274,2668.6,2668.1,0.55]
["bitfinex","ETHUSD",1723664589114,0.0581274,2668.6,2668.2,2.3558]
["bitfinex","ETHUSD",1723664589258,0.0581274,2668.6,2668.3,4.29763]
["bitfinex","ETHUSD",1723664589458,0.0581274,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1723664589670,0.0581274,2668.6,2668.5,5.101925]
["bitfinex","ETHUSD",1723664590204,0.0581274,2668.6,2668.5,7.554925]
["bitfinex","ETHUSD",1723664590501,0.0581274,2668.6,2668.5,3.807505]
["bitfinex","ETHUSD",1723664591206,0.0581274,2668.6,2668.5,11.302345]
["bitfinex","ETHUSD",1723664591366,0.0581274,2668.6,2668.5,14.302345]
["bitfinex","ETHUSD",1723664593905,0.02274768,2668.6,2668.5,14.302345]
["bitfinex","ETHUSD",1723664596508,0.02274768,2668.6,2668.5,23.117765]
["bitfinex","ETHUSD",1723664596718,0.00891087,2668.6,2668.5,23.117765]
["bitfinex","ETHUSD",1723664598117,0.00891087,2668.6,2668.5,21.837765]
["bitfinex","ETHUSD",1723664599898,0.00891087,2668.6,2668.5,25.585185]
["bitfinex","ETHUSD",1723664602183,0.00891087,2668.6,2668.5,21.837765]
["bitfinex","ETHUSD",1723664602380,0.00891087,2668.6,2668.5,17.540345]
["bitfinex","ETHUSD",1723664603872,0.00891087,2668.6,2668.5,18.090345]
["bitfinex","ETHUSD",1723664604274,0.00891087,2668.6,2668.5,21.837765]
["bitfinex","ETHUSD",1723664605025,1e-08,2668.6,2668.5,21.837765]
["bitfinex","ETHUSD",1723664605172,3.74555,2669.9,2669.2,3.74643]
["bitfinex","ETHUSD",1723664605374,3.74555,2669.9,2669.3,0.924643]
["bitfinex","ETHUSD",1723664605573,3.74574,2669.7,2669.3,0.924643]
["bitfinex","ETHUSD",1723664605817,3.74574,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723664605984,3.74574,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1723664606316,3.74555,2669.9,2669.2,3.74642]
["bitfinex","ETHUSD",1723664606819,3.74555,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1723664607115,3.74532,2670.0,2669.3,0.55]
["bitfinex","ETHUSD",1723664607335,3.74532,2670.0,2669.4,0.429637]
["bitfinex","ETHUSD",1723664607630,3.74532,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723664608174,7.49073,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723664608380,3.74546,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723664608696,3.74532,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723664610019,3.74532,2670.0,2669.5,1.0225907]
["bitfinex","ETHUSD",1723664610206,3.74532,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723664610407,3.74546,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723664612998,3.7456,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723664613535,3.7458,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723664613686,7.49132,2669.8,2669.3,0.429658]
["bitfinex","ETHUSD",1723664613889,7.49132,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723664613890,3.7456,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723664614285,7.49085,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723664614518,3.7455,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723664616624,3.74531,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723664616828,3.74531,2670.0,2669.4,1.3972178]
["bitfinex","ETHUSD",1723664617132,7.49073,2670.0,2669.4,1.3972178]
["bitfinex","ETHUSD",1723664617337,3.74531,2670.0,2669.4,1.3972178]
["bitfinex","ETHUSD",1723664617494,7.49076,2670.0,2669.4,1.3972178]
["bitfinex","ETHUSD",1723664617834,3.74531,2670.0,2669.4,1.3972178]
["bitfinex","ETHUSD",1723664618618,3.74517,2670.1,2669.5,0.93193258]
["bitfinex","ETHUSD",1723664618837,3.74506,2670.2,2669.6,4.29581]
["bitfinex","ETHUSD",1723664619043,3.74461,2670.6,2669.7,3.74565]
["bitfinex","ETHUSD",1723664619186,3.74469,2670.5,2669.8,0.429565]
["bitfinex","ETHUSD",1723664619383,3.74462,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1723664620067,3.74463,2670.5,2669.9,4.29536]
["bitfinex","ETHUSD",1723664620271,7.48798,2671.0,2670.2,3.74501]
["bitfinex","ETHUSD",1723664620414,3.74408,2670.9,2670.2,3.74501]
["bitfinex","ETHUSD",1723664620620,3.74381,2671.1,2670.5,2.4011]
["bitfinex","ETHUSD",1723664620847,0.1288634,2671.3,2670.6,4.29444]
["bitfinex","ETHUSD",1723664620848,3.8724334,2671.3,2670.6,4.29444]
["bitfinex","ETHUSD",1723664621118,0.1288634,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1723664621318,0.1288634,2671.3,2670.7,7.4511]
["bitfinex","ETHUSD",1723664621561,0.1288634,2671.3,2670.8,4.29411]
["bitfinex","ETHUSD",1723664621862,3.8723634,2671.3,2670.8,3.55]
["bitfinex","ETHUSD",1723664622615,3.74386,2671.1,2670.8,3.55]
["bitfinex","ETHUSD",1723664622860,3.74386,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1723664623061,6.1806234,2671.3,2670.6,4.29437]
["bitfinex","ETHUSD",1723664623366,0.1288634,2671.3,2670.8,6.14521]
["bitfinex","ETHUSD",1723664623662,0.1288634,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1723664624020,0.1288634,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664624268,0.1288634,2671.3,2670.8,4.29418]
["bitfinex","ETHUSD",1723664624572,0.1288634,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1723664624726,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664625452,0.1288634,2671.3,2670.2,3.791785]
["bitfinex","ETHUSD",1723664625453,3.74385,2671.1,2670.2,3.791785]
["bitfinex","ETHUSD",1723664625771,6.2625834,2671.3,2670.4,3.74465]
["bitfinex","ETHUSD",1723664625933,6.2625834,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1723664625934,0.1288634,2671.3,2670.7,3.74425]
["bitfinex","ETHUSD",1723664626348,0.1288634,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1723664627125,0.1288634,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664627543,0.1288634,2671.3,2670.8,3.55]
["bitfinex","ETHUSD",1723664627735,0.1288634,2671.3,2670.8,4.71937445]
["bitfinex","ETHUSD",1723664628446,0.1288634,2671.3,2670.8,8.46356445]
["bitfinex","ETHUSD",1723664629235,0.1288634,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723664629485,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664629634,0.1288634,2671.3,2670.8,4.71937445]
["bitfinex","ETHUSD",1723664629835,0.1288634,2671.3,2670.9,0.84636245]
["bitfinex","ETHUSD",1723664630068,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664630481,3.8723534,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664630630,7.6159234,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664630958,3.8723534,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664631278,3.74378,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1723664631434,3.74399,2671.0,2670.4,3.0]
["bitfinex","ETHUSD",1723664631635,1.63742774,2671.3,2670.4,3.0]
["bitfinex","ETHUSD",1723664631636,0.1288634,2671.3,2670.7,3.7443]
["bitfinex","ETHUSD",1723664631871,0.1288634,2671.3,2670.8,3.0]
["bitfinex","ETHUSD",1723664632072,0.1288634,2671.3,2670.8,6.74411]
["bitfinex","ETHUSD",1723664632274,0.1288634,2671.3,2670.9,0.674424]
["bitfinex","ETHUSD",1723664632435,3.8724534,2671.3,2670.9,0.674424]
["bitfinex","ETHUSD",1723664632771,0.1288634,2671.3,2670.7,6.74422]
["bitfinex","ETHUSD",1723664632987,0.1288634,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664633472,0.1288634,2671.3,2670.8,4.29411]
["bitfinex","ETHUSD",1723664634282,3.8724234,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664634643,3.8724234,2671.3,2670.8,4.29418]
["bitfinex","ETHUSD",1723664634644,0.1288634,2671.3,2670.8,4.29418]
["bitfinex","ETHUSD",1723664634873,0.1288634,2671.3,2670.9,1.103844]
["bitfinex","ETHUSD",1723664635078,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664638072,3.74363,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1723664638388,3.74364,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664638535,3.74364,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723664638737,3.74364,2671.2,2670.8,0.72944]
["bitfinex","ETHUSD",1723664638935,3.74364,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723664639179,3.8723534,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664639475,3.8723534,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723664640141,7.6159334,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723664640446,7.6159334,2671.3,2670.6,6.74436]
["bitfinex","ETHUSD",1723664640447,3.74378,2671.1,2670.6,3.0]
["bitfinex","ETHUSD",1723664640661,3.74407,2670.9,2670.3,3.0]
["bitfinex","ETHUSD",1723664640876,6.01148,2670.6,2669.9,6.2721]
["bitfinex","ETHUSD",1723664641040,6.01148,2670.6,2669.7,6.23476]
["bitfinex","ETHUSD",1723664641041,3.74476,2670.4,2669.7,6.23476]
["bitfinex","ETHUSD",1723664641242,3.74476,2670.4,2669.7,2.4891]
["bitfinex","ETHUSD",1723664641437,0.61392434,2671.2,2670.2,3.74496]
["bitfinex","ETHUSD",1723664641438,6.01106,2670.9,2670.2,3.74496]
["bitfinex","ETHUSD",1723664641779,3.74421,2670.8,2670.3,0.623406]
["bitfinex","ETHUSD",1723664642074,7.48848,2670.8,2670.1,6.23419]
["bitfinex","ETHUSD",1723664642235,3.74421,2670.8,2670.1,6.23419]
["bitfinex","ETHUSD",1723664642571,3.74399,2671.0,2670.2,4.29493]
["bitfinex","ETHUSD",1723664642745,3.74419,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1723664642933,3.74422,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723664643130,3.74422,2670.8,2670.3,0.678417]
["bitfinex","ETHUSD",1723664643376,9.75575,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1723664643578,7.48831,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1723664643878,3.74422,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723664644182,3.7446,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723664644340,2.267,2671.0,2670.3,0.55]
["bitfinex","ETHUSD",1723664644341,3.7447,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1723664644538,3.7447,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723664645183,3.74525,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1723664645386,3.74471,2670.5,2669.8,3.74548]
["bitfinex","ETHUSD",1723664645694,3.74471,2670.5,2669.9,3.0]
["bitfinex","ETHUSD",1723664645864,3.74483,2670.4,2669.9,3.0]
["bitfinex","ETHUSD",1723664646072,3.74483,2670.4,2669.8,3.0]
["bitfinex","ETHUSD",1723664646396,3.74471,2670.5,2669.8,6.74551]
["bitfinex","ETHUSD",1723664646557,3.74471,2670.5,2669.9,0.55]
["bitfinex","ETHUSD",1723664646753,3.74471,2670.5,2670.0,0.729551]
["bitfinex","ETHUSD",1723664647054,7.48945,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723664647254,3.74471,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723664648150,3.74491,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1723664648355,3.74491,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1723664648671,3.74491,2670.3,2670.0,0.355]
["bitfinex","ETHUSD",1723664648865,3.74471,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723664649065,3.74475,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723664649269,3.74491,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1723664649471,3.74442,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723664649998,3.74442,2670.7,2670.2,0.765024]
["bitfinex","ETHUSD",1723664650149,3.74442,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723664650895,3.74448,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723664651405,7.47,2670.9,2670.3,6.54562]
["bitfinex","ETHUSD",1723664651702,3.7442,2670.8,2670.3,2.8008]
["bitfinex","ETHUSD",1723664651866,7.47,2670.9,2670.4,0.7310834]
["bitfinex","ETHUSD",1723664652065,3.74426,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723664652394,3.74413,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723664652573,3.74428,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723664652896,3.8724334,2671.3,2670.4,0.55]
["bitfinex","ETHUSD",1723664653082,3.74428,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723664653267,3.74414,2670.9,2670.4,2.4981]
["bitfinex","ETHUSD",1723664653474,3.74444,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1723664653675,3.74412,2670.9,2670.3,4.29487]
["bitfinex","ETHUSD",1723664653875,3.74399,2671.0,2670.3,4.29487]
["bitfinex","ETHUSD",1723664654203,3.74399,2671.0,2670.4,3.74475]
["bitfinex","ETHUSD",1723664654358,3.74416,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723664654706,6.0182,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1723664654999,3.7439,2671.1,2670.6,2.2639]
["bitfinex","ETHUSD",1723664655196,3.7439,2671.1,2670.7,1.13139]
["bitfinex","ETHUSD",1723664655399,3.74374,2671.2,2670.7,1.13139]
["bitfinex","ETHUSD",1723664655618,3.74415,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1723664655762,3.74391,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723664655960,3.74391,2671.0,2670.4,7.6252304]
["bitfinex","ETHUSD",1723664655961,3.74391,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1723664657639,3.74378,2671.1,2670.5,4.2946]
["bitfinex","ETHUSD",1723664657929,7.6160734,2671.3,2670.6,6.7444]
["bitfinex","ETHUSD",1723664658081,3.8724534,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723664658503,3.74367,2671.2,2670.8,2.4615]
["bitfinex","ETHUSD",1723664658723,3.74367,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723664658926,3.74367,2671.2,2670.9,0.90615]
["bitfinex","ETHUSD",1723664660524,3.74377,2671.1,2670.9,0.90615]
["bitfinex","ETHUSD",1723664660921,3.74377,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723664661611,7.6160434,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664661783,3.74367,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723664661983,3.74367,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723664662288,3.74378,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723664662595,7.48763,2671.1,2670.7,0.905]
["bitfinex","ETHUSD",1723664663723,3.74363,2671.2,2670.7,0.905]
["bitfinex","ETHUSD",1723664665583,3.74377,2671.1,2670.7,0.905]
["bitfinex","ETHUSD",1723664665999,3.74419,2670.8,2670.5,3.0]
["bitfinex","ETHUSD",1723664666187,3.74399,2671.0,2670.4,3.8804904]
["bitfinex","ETHUSD",1723664666387,3.74399,2671.0,2670.4,7.6252004]
["bitfinex","ETHUSD",1723664667029,3.74407,2670.9,2670.4,3.8804904]
["bitfinex","ETHUSD",1723664667425,3.74407,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723664667628,3.74399,2671.0,2670.6,0.44304904]
["bitfinex","ETHUSD",1723664667831,3.74384,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723664667995,3.74373,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723664668321,3.74393,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723664668497,3.74419,2670.8,2670.7,0.55]
["bitfinex","ETHUSD",1723664668908,3.74393,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723664669434,3.74381,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723664669597,3.74372,2671.2,2670.8,2.3643]
["bitfinex","ETHUSD",1723664669795,3.74372,2671.2,2670.9,0.84143]
["bitfinex","ETHUSD",1723664670385,3.74379,2671.1,2670.9,0.84143]
["bitfinex","ETHUSD",1723664670629,3.74379,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723664670811,3.74392,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723664671013,3.74412,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1723664671523,3.74377,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723664672089,3.74392,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723664672288,3.74392,2671.0,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664672487,7.48741,2671.2,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664672686,3.7438,2671.1,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664673008,3.74365,2671.2,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664673009,3.74393,2671.0,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664675327,7.48749,2671.2,2670.7,1.1857349]
["bitfinex","ETHUSD",1723664675499,3.74373,2671.2,2670.8,0.46287839]
["bitfinex","ETHUSD",1723664675840,3.74371,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723664676183,0.1288634,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664676346,3.74365,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723664677806,0.1288634,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664678210,0.1288634,2671.3,2670.9,1.08929233]
["bitfinex","ETHUSD",1723664678410,3.8724334,2671.3,2670.9,1.08929233]
["bitfinex","ETHUSD",1723664678736,3.74379,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723664678905,3.8724934,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723664679113,3.74368,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664681234,0.1288634,2671.3,2670.9,2.3662]
["bitfinex","ETHUSD",1723664681434,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664681942,3.8723734,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664682130,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664684318,3.8724534,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664684511,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664686439,2.4913,2671.2,2670.6,3.0]
["bitfinex","ETHUSD",1723664686647,3.74377,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1723664686845,3.74367,2671.2,2670.6,3.74444]
["bitfinex","ETHUSD",1723664687047,0.1288634,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1723664687348,0.1288634,2671.3,2670.8,3.74411]
["bitfinex","ETHUSD",1723664687552,0.1288634,2671.3,2670.8,7.48823]
["bitfinex","ETHUSD",1723664687750,0.1288634,2671.3,2670.9,3.74402]
["bitfinex","ETHUSD",1723664688056,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664688224,0.1288634,2671.3,2671.0,0.979402]
["bitfinex","ETHUSD",1723664689432,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664689631,3.8723934,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664690148,0.1288634,2671.3,2670.8,4.29418]
["bitfinex","ETHUSD",1723664690561,0.1288634,2671.3,2670.7,3.081244]
["bitfinex","ETHUSD",1723664690562,3.74373,2671.2,2670.7,3.081244]
["bitfinex","ETHUSD",1723664690722,3.74385,2671.1,2670.5,6.74459]
["bitfinex","ETHUSD",1723664690921,3.74377,2671.1,2670.5,3.0]
["bitfinex","ETHUSD",1723664691219,3.74377,2671.1,2670.4,5.3628]
["bitfinex","ETHUSD",1723664691366,3.74408,2670.9,2670.5,1.30215805]
["bitfinex","ETHUSD",1723664691542,3.74408,2670.9,2670.5,4.1585946]
["bitfinex","ETHUSD",1723664691880,3.7437,2671.2,2670.5,4.1585946]
["bitfinex","ETHUSD",1723664692078,3.8723734,2671.3,2670.7,6.15428]
["bitfinex","ETHUSD",1723664692573,3.8723734,2671.3,2670.8,1.85201031]
["bitfinex","ETHUSD",1723664692774,3.8723734,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664692981,3.74363,2671.2,2670.8,1.29890151]
["bitfinex","ETHUSD",1723664693279,7.48735,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664693632,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664693971,7.48736,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664694175,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664694478,3.8723734,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723664694684,3.8723734,2671.3,2670.8,1.29891351]
["bitfinex","ETHUSD",1723664696261,3.74372,2671.2,2670.8,1.29891351]
["bitfinex","ETHUSD",1723664696493,3.74378,2671.1,2670.8,1.29891351]
["bitfinex","ETHUSD",1723664697172,3.74378,2671.1,2670.8,0.55]
["bitfinex","ETHUSD",1723664697385,3.74363,2671.2,2670.8,0.55]
["bitfinex","ETHUSD",1723664697672,0.1288634,2671.3,2670.9,1.30202239]
["bitfinex","ETHUSD",1723664697896,0.1288634,2671.3,2671.1,1.576]
["bitfinex","ETHUSD",1723664698063,0.1288634,2671.3,2671.2,0.7626]
["bitfinex","ETHUSD",1723664699469,3.8723534,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664699663,3.8723534,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664700411,3.8724534,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664700915,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664701068,0.1288634,2671.3,2671.1,0.2126]
["bitfinex","ETHUSD",1723664701263,0.1288634,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664707187,3.8723534,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664707609,10.0853434,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664707839,3.8723534,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664707998,0.1288634,2671.3,2671.1,1.576]
["bitfinex","ETHUSD",1723664708203,0.1288634,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664709241,3.8723534,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664709914,3.74364,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1723664710125,3.8723634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664710747,3.8723634,2671.3,2671.1,1.576]
["bitfinex","ETHUSD",1723664710948,0.1288634,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664715515,3.8723534,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664715760,3.8723534,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664716060,0.1288634,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723664716214,0.1288634,2671.3,2671.0,1.06835351]
["bitfinex","ETHUSD",1723664716950,0.1288634,2671.3,2671.1,1.576]
["bitfinex","ETHUSD",1723664717129,0.1288634,2671.3,2671.2,0.55]
["bitfinex","ETHUSD",1723664717333,0.1288634,2671.3,2671.2,13.56452583]
["bitfinex","ETHUSD",1723664717548,0.03848335,2671.3,2671.2,19.10715231]
["bitfinex","ETHUSD",1723664717748,0.01149255,2671.3,2671.2,22.88329491]
["bitfinex","ETHUSD",1723664717931,0.01149255,2671.3,2671.2,28.53086517]
["bitfinex","ETHUSD",1723664718151,0.01149255,2671.3,2671.2,26.57762]
["bitfinex","ETHUSD",1723664718323,0.01149255,2671.3,2671.2,22.83399]
["bitfinex","ETHUSD",1723664718519,0.01149255,2671.3,2671.2,22.49010223]
["bitfinex","ETHUSD",1723664718821,0.01149255,2671.3,2671.2,24.67367974]
["bitfinex","ETHUSD",1723664719171,0.01149255,2671.3,2671.2,26.62476469]
["bitfinex","ETHUSD",1723664719375,0.01149255,2671.3,2671.2,24.67367974]
["bitfinex","ETHUSD",1723664719534,0.01149255,2671.3,2671.2,22.87815698]
["bitfinex","ETHUSD",1723664719720,0.01149255,2671.3,2671.2,23.25345698]
["bitfinex","ETHUSD",1723664720077,0.01149255,2671.3,2671.2,26.99708698]
["bitfinex","ETHUSD",1723664720567,0.01149255,2671.3,2671.2,28.89955135]
["bitfinex","ETHUSD",1723664721175,0.01149255,2671.3,2671.2,26.99567412]
["bitfinex","ETHUSD",1723664721386,0.01149255,2671.3,2671.2,22.86284312]
["bitfinex","ETHUSD",1723664721548,0.01149255,2671.3,2671.2,20.93004974]
["bitfinex","ETHUSD",1723664721747,0.01149255,2671.3,2671.2,19.9021936]
["bitfinex","ETHUSD",1723664722080,0.01149255,2671.3,2671.2,23.67338112]
["bitfinex","ETHUSD",1723664722243,3.74204,2672.4,2671.8,6.07248]
["bitfinex","ETHUSD",1723664722453,3.74204,2672.4,2672.1,1.576]
["bitfinex","ETHUSD",1723664722636,3.74204,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723664723576,3.74203,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723664724248,7.47,2672.8,2672.3,1.576]
["bitfinex","ETHUSD",1723664724580,7.47,2672.8,2672.7,1.576]
["bitfinex","ETHUSD",1723664724581,11.21151,2672.8,2672.7,1.576]
["bitfinex","ETHUSD",1723664724777,2.4818,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723664725353,2.4818,2672.7,2672.5,1.576]
["bitfinex","ETHUSD",1723664725549,3.74167,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723664725750,7.48343,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723664725948,3.74181,2672.5,2672.4,0.55]
["bitfinex","ETHUSD",1723664726573,2.2531,2672.3,2671.4,0.77842496]
["bitfinex","ETHUSD",1723664726772,3.74258,2672.0,2671.7,1.576]
["bitfinex","ETHUSD",1723664726970,3.74238,2672.1,2671.7,1.576]
["bitfinex","ETHUSD",1723664727183,3.74238,2672.1,2671.9,1.576]
["bitfinex","ETHUSD",1723664727739,3.74226,2672.2,2671.9,1.576]
["bitfinex","ETHUSD",1723664727971,7.47,2672.4,2671.7,2.4786]
["bitfinex","ETHUSD",1723664728294,7.47,2672.4,2671.8,1.550164]
["bitfinex","ETHUSD",1723664728584,3.74217,2672.3,2671.8,1.550164]
["bitfinex","ETHUSD",1723664728889,7.48496,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723664729058,7.48496,2672.1,2671.6,3.55]
["bitfinex","ETHUSD",1723664729234,3.74252,2672.0,2671.6,3.55]
["bitfinex","ETHUSD",1723664729439,3.74266,2671.9,2671.6,3.55]
["bitfinex","ETHUSD",1723664729840,3.74266,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723664730155,3.74297,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1723664730351,3.74297,2671.7,2671.4,3.0]
["bitfinex","ETHUSD",1723664730551,3.74315,2671.6,2671.1,0.39110162]
["bitfinex","ETHUSD",1723664730743,3.74324,2671.5,2671.1,0.28697016]
["bitfinex","ETHUSD",1723664731692,3.74343,2671.4,2670.8,6.22277]
["bitfinex","ETHUSD",1723664731895,2.2531,2671.7,2670.5,4.708432]
["bitfinex","ETHUSD",1723664731896,3.74386,2671.1,2670.5,6.22312]
["bitfinex","ETHUSD",1723664732076,7.47,2671.8,2670.3,2.4786]
["bitfinex","ETHUSD",1723664732077,3.74443,2670.7,2670.3,2.4786]
["bitfinex","ETHUSD",1723664732243,3.74442,2670.7,2670.0,6.22384]
["bitfinex","ETHUSD",1723664732447,3.74442,2670.7,2670.0,2.4786]
["bitfinex","ETHUSD",1723664732657,3.74442,2670.7,2670.1,0.622392]
["bitfinex","ETHUSD",1723664732957,3.7445,2670.6,2670.1,0.622392]
["bitfinex","ETHUSD",1723664733589,3.7445,2670.6,2670.1,3.622392]
["bitfinex","ETHUSD",1723664733790,3.74402,2671.0,2670.2,3.0]
["bitfinex","ETHUSD",1723664733990,5.9968,2671.2,2670.4,2.261]
["bitfinex","ETHUSD",1723664734159,3.74385,2671.1,2670.5,3.74454]
["bitfinex","ETHUSD",1723664734360,3.7437,2671.2,2670.5,3.74454]
["bitfinex","ETHUSD",1723664734564,2.4928,2671.4,2670.7,3.7443]
["bitfinex","ETHUSD",1723664734749,6.23582,2671.7,2670.7,3.74426]
["bitfinex","ETHUSD",1723664734951,6.23582,2671.7,2670.8,0.55]
["bitfinex","ETHUSD",1723664735152,3.74322,2671.5,2671.0,2.2763]
["bitfinex","ETHUSD",1723664735393,3.74336,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723664735565,3.74322,2671.5,2670.8,0.92443]
["bitfinex","ETHUSD",1723664735765,3.74322,2671.5,2670.9,0.694496]
["bitfinex","ETHUSD",1723664735965,3.74377,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1723664736153,3.74399,2671.0,2670.8,0.55]
["bitfinex","ETHUSD",1723664736499,2.2723,2671.2,2670.6,0.55]
["bitfinex","ETHUSD",1723664736790,3.744,2671.0,2670.6,0.55]
["bitfinex","ETHUSD",1723664738177,3.74406,2670.9,2670.6,0.55]
["bitfinex","ETHUSD",1723664738708,3.74447,2670.6,2670.5,3.0]
["bitfinex","ETHUSD",1723664738989,3.74447,2670.6,2670.2,3.0]
["bitfinex","ETHUSD",1723664739298,3.74385,2671.1,2670.4,3.74474]
["bitfinex","ETHUSD",1723664739500,3.74394,2671.0,2670.5,3.0]
["bitfinex","ETHUSD",1723664739793,3.74394,2671.0,2670.2,3.74494]
["bitfinex","ETHUSD",1723664739794,3.74394,2671.0,2670.3,3.0]
["bitfinex","ETHUSD",1723664739952,3.74394,2671.0,2670.4,0.674494]
["bitfinex","ETHUSD",1723664740155,3.74394,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1723664740655,3.74423,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723664740852,3.74413,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723664741055,3.74421,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723664741283,3.74433,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1723664741682,3.74447,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1723664742698,2.2723,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1723664742699,3.74406,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723664742851,3.74399,2671.0,2670.4,0.729494]
["bitfinex","ETHUSD",1723664743059,2.2723,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1723664743794,2.2723,2671.2,2670.3,0.55]
["bitfinex","ETHUSD",1723664744296,3.74417,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723664744517,3.74516,2670.2,2669.8,0.77842496]
["bitfinex","ETHUSD",1723664744654,3.74514,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1723664745078,3.74484,2670.4,2669.5,2.2892]
["bitfinex","ETHUSD",1723664745286,7.48905,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1723664745495,3.74465,2670.5,2669.8,7.49095]
["bitfinex","ETHUSD",1723664745701,3.7445,2670.6,2669.9,3.74536]
["bitfinex","ETHUSD",1723664745898,3.74473,2670.5,2670.0,0.749082]
["bitfinex","ETHUSD",1723664746070,3.74473,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723664746787,2.4895,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723664746974,3.74483,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723664747176,2.4895,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723664747177,7.48916,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723664747508,3.74456,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723664747797,3.74478,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723664748181,3.74478,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723664748391,3.74478,2670.4,2670.0,0.355]
["bitfinex","ETHUSD",1723664748596,3.74478,2670.4,2670.1,0.55]
["bitfinex","ETHUSD",1723664749603,3.7449,2670.3,2670.1,0.55]
["bitfinex","ETHUSD",1723664750458,6.23393,2670.7,2670.1,0.55]
["bitfinex","ETHUSD",1723664750658,7.47,2671.3,2670.2,2.4549]
["bitfinex","ETHUSD",1723664750966,7.47,2671.3,2670.3,1.225004]
["bitfinex","ETHUSD",1723664750967,2.2628,2671.2,2670.3,1.225004]
["bitfinex","ETHUSD",1723664751286,3.74421,2670.8,2670.3,1.225004]
["bitfinex","ETHUSD",1723664752516,3.74457,2670.6,2670.3,1.225004]
["bitfinex","ETHUSD",1723664752685,3.74433,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723664752892,3.74448,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723664753198,3.74433,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723664754586,3.74415,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723664755016,3.74436,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723664755232,3.74415,2670.9,2670.4,0.355]
["bitfinex","ETHUSD",1723664755397,3.74391,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1723664755599,11.21357,2671.3,2670.6,6.1993]
["bitfinex","ETHUSD",1723664755790,3.74386,2671.1,2670.7,0.55]
["bitfinex","ETHUSD",1723664756118,3.74386,2671.1,2670.7,1.279943]
["bitfinex","ETHUSD",1723664756325,3.74376,2671.2,2670.7,1.279943]
["bitfinex","ETHUSD",1723664757126,3.74392,2671.0,2670.7,1.279943]
["bitfinex","ETHUSD",1723664757309,3.74392,2671.0,2670.7,0.55]
["bitfinex","ETHUSD",1723664757935,3.74411,2670.9,2670.7,0.55]
["bitfinex","ETHUSD",1723664758231,3.74419,2670.8,2670.7,0.55]
["bitfinex","ETHUSD",1723664758412,3.74419,2670.8,2670.5,0.55]
["bitfinex","ETHUSD",1723664758600,3.74434,2670.7,2670.1,2.4549]
["bitfinex","ETHUSD",1723664758799,3.74434,2670.7,2670.1,5.4549]
["bitfinex","ETHUSD",1723664759117,3.74472,2670.5,2670.1,3.0]
["bitfinex","ETHUSD",1723664759319,3.74491,2670.3,2669.8,2.4549]
["bitfinex","ETHUSD",1723664759487,3.74491,2670.3,2669.7,3.78]
["bitfinex","ETHUSD",1723664759691,3.74491,2670.3,2669.8,0.62349]
["bitfinex","ETHUSD",1723664760433,3.74512,2670.2,2669.8,0.62349]
["bitfinex","ETHUSD",1723664760734,3.74546,2669.9,2669.7,3.0]
["bitfinex","ETHUSD",1723664760896,3.7448,2670.4,2669.5,3.0]
["bitfinex","ETHUSD",1723664760897,3.74541,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723664761238,7.49082,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723664761393,3.74539,2670.0,2669.5,3.0]
["bitfinex","ETHUSD",1723664761790,3.74499,2670.3,2669.6,6.13904]
["bitfinex","ETHUSD",1723664762048,3.74499,2670.3,2669.7,3.913904]
["bitfinex","ETHUSD",1723664762213,3.74499,2670.3,2669.7,4.463904]
["bitfinex","ETHUSD",1723664762533,6.74347,2671.4,2670.0,7.52524]
["bitfinex","ETHUSD",1723664762534,3.74454,2670.6,2670.0,7.52524]
["bitfinex","ETHUSD",1723664762729,3.74454,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723664763232,3.74427,2670.8,2670.2,2.3933]
["bitfinex","ETHUSD",1723664763430,11.21355,2671.3,2670.4,3.74463]
["bitfinex","ETHUSD",1723664763431,3.74399,2671.0,2670.4,3.74463]
["bitfinex","ETHUSD",1723664763600,3.74399,2671.0,2670.5,0.55]
["bitfinex","ETHUSD",1723664763806,3.74365,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1723664763991,3.74442,2670.7,2670.5,0.55]
["bitfinex","ETHUSD",1723664764191,3.74442,2670.7,2670.4,0.55]
["bitfinex","ETHUSD",1723664764421,3.74384,2671.1,2670.5,0.384433]
["bitfinex","ETHUSD",1723664764620,3.74384,2671.1,2670.6,2.8138]
["bitfinex","ETHUSD",1723664764848,11.21357,2671.3,2670.6,6.55826]
["bitfinex","ETHUSD",1723664764991,3.74339,2671.4,2670.8,3.74412]
["bitfinex","ETHUSD",1723664765195,3.74303,2671.7,2670.9,4.33]
["bitfinex","ETHUSD",1723664765393,3.7433,2671.5,2670.9,4.33]
["bitfinex","ETHUSD",1723664765816,3.74329,2671.5,2670.9,4.33]
["bitfinex","ETHUSD",1723664766540,3.74329,2671.5,2670.9,8.07393]
["bitfinex","ETHUSD",1723664766832,3.74302,2671.7,2671.0,7.184121]
["bitfinex","ETHUSD",1723664767191,3.74284,2671.8,2671.1,0.55]
["bitfinex","ETHUSD",1723664767419,6.20929,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1723664767420,3.743,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1723664767600,6.20936,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1723664767601,3.74276,2671.9,2671.2,3.78]
["bitfinex","ETHUSD",1723664767820,3.74209,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1723664768024,3.74209,2672.3,2671.8,0.374285]
["bitfinex","ETHUSD",1723664768317,3.74198,2672.4,2671.8,4.704285]
["bitfinex","ETHUSD",1723664768635,3.74184,2672.5,2671.9,2.469]
["bitfinex","ETHUSD",1723664768855,3.74132,2672.9,2671.9,2.469]
["bitfinex","ETHUSD",1723664768990,2.4545,2673.2,2672.1,3.78]
["bitfinex","ETHUSD",1723664769189,0.24545,2673.1,2672.0,0.55]
["bitfinex","ETHUSD",1723664769432,3.74204,2672.4,2672.0,3.55]
["bitfinex","ETHUSD",1723664769941,3.7421,2672.3,2672.0,3.55]
["bitfinex","ETHUSD",1723664770093,3.74204,2672.4,2672.0,3.55]
["bitfinex","ETHUSD",1723664770950,0.24545,2673.1,2672.0,3.55]
["bitfinex","ETHUSD",1723664771118,3.74204,2672.4,2672.0,3.55]
["bitfinex","ETHUSD",1723664771503,3.74175,2672.6,2672.0,3.55]
["bitfinex","ETHUSD",1723664771707,3.74154,2672.7,2672.0,3.55]
["bitfinex","ETHUSD",1723664772059,3.74146,2672.8,2672.1,3.74237]
["bitfinex","ETHUSD",1723664772223,7.48296,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723664772408,3.74169,2672.6,2672.2,1.708475]
["bitfinex","ETHUSD",1723664772612,3.74145,2672.8,2672.2,1.708475]
["bitfinex","ETHUSD",1723664772808,3.74174,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723664773060,3.74174,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723664773524,3.74171,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723664775453,3.74141,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1723664775654,3.74133,2672.9,2672.1,0.55]
["bitfinex","ETHUSD",1723664775857,3.74104,2673.1,2672.2,0.729245]
["bitfinex","ETHUSD",1723664775858,3.74112,2673.0,2672.2,0.729245]
["bitfinex","ETHUSD",1723664776144,3.74112,2673.0,2672.3,6.60357]
["bitfinex","ETHUSD",1723664776347,3.74105,2673.1,2672.4,3.74192]
["bitfinex","ETHUSD",1723664776547,3.74112,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723664776753,3.74105,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723664776934,3.74112,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723664777263,3.74112,2673.0,2672.5,0.660357]
["bitfinex","ETHUSD",1723664777551,3.74112,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723664778715,3.74087,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1723664778716,3.74098,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664779310,3.74091,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1723664779311,3.74115,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723664783919,3.74136,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723664784318,3.74157,2672.7,2672.3,2.3116]
["bitfinex","ETHUSD",1723664784517,3.74157,2672.7,2672.4,0.3040845]
["bitfinex","ETHUSD",1723664785015,3.74134,2672.9,2672.1,3.78]
["bitfinex","ETHUSD",1723664785218,3.74134,2672.9,2672.3,2.2698]
["bitfinex","ETHUSD",1723664785423,3.74146,2672.8,2672.3,2.2698]
["bitfinex","ETHUSD",1723664785664,7.48271,2672.9,2672.3,2.2698]
["bitfinex","ETHUSD",1723664785964,3.7414,2672.8,2672.3,2.2698]
["bitfinex","ETHUSD",1723664786165,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723664786553,3.74123,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723664787061,3.74128,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723664787713,3.74111,2673.0,2672.5,0.656187]
["bitfinex","ETHUSD",1723664787949,3.74082,2673.3,2672.6,3.74164]
["bitfinex","ETHUSD",1723664788219,3.74105,2673.1,2672.8,2.2698]
["bitfinex","ETHUSD",1723664788422,3.74105,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723664789021,3.74077,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723664789022,3.74084,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723664789223,3.74099,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723664790253,3.74111,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723664790733,7.48222,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723664791565,3.74111,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723664793361,3.74063,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723664793573,7.47,2673.7,2673.0,2.3996]
["bitfinex","ETHUSD",1723664793714,7.48166,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1723664793921,3.74035,2673.6,2672.9,2.9496]
["bitfinex","ETHUSD",1723664794155,3.7402,2673.7,2673.0,3.74103]
["bitfinex","ETHUSD",1723664794335,3.7402,2673.7,2672.9,2.9496]
["bitfinex","ETHUSD",1723664794336,3.7402,2673.7,2673.1,3.7409]
["bitfinex","ETHUSD",1723664794518,3.7402,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723664795875,3.74035,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723664796169,3.74035,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1723664796170,3.74048,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723664796865,3.74035,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1723664797080,3.8686734,2674.0,2673.2,3.74082]
["bitfinex","ETHUSD",1723664797273,3.8686734,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723664797626,3.8686734,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723664797978,0.1288634,2674.0,2673.5,4.29041]
["bitfinex","ETHUSD",1723664798268,0.1288634,2674.0,2673.4,0.55]
["bitfinex","ETHUSD",1723664798474,3.8686034,2674.0,2673.5,0.7125272]
["bitfinex","ETHUSD",1723664798769,3.8686034,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664800329,0.1288634,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664800738,0.1288634,2674.0,2673.7,2.2963]
["bitfinex","ETHUSD",1723664800939,0.1288634,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664801171,0.1288634,2674.0,2673.9,0.28463]
["bitfinex","ETHUSD",1723664801337,0.1288634,2674.0,2673.9,0.83463]
["bitfinex","ETHUSD",1723664802267,3.8685734,2674.0,2673.9,0.83463]
["bitfinex","ETHUSD",1723664806074,3.8685734,2674.0,2673.5,0.7125272]
["bitfinex","ETHUSD",1723664806379,3.8685734,2674.0,2673.4,2.4627]
["bitfinex","ETHUSD",1723664806380,3.74021,2673.7,2673.4,2.4627]
["bitfinex","ETHUSD",1723664807856,7.47991,2673.9,2673.4,2.4627]
["bitfinex","ETHUSD",1723664808164,3.73994,2673.9,2673.4,2.4627]
["bitfinex","ETHUSD",1723664808482,3.74003,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664808681,3.74013,2673.7,2673.5,1.2627382]
["bitfinex","ETHUSD",1723664808851,3.73994,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723664809187,3.73994,2673.9,2673.5,3.55]
["bitfinex","ETHUSD",1723664809357,3.74003,2673.8,2673.5,3.55]
["bitfinex","ETHUSD",1723664809679,3.74003,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664809881,3.73994,2673.9,2673.6,0.30127]
["bitfinex","ETHUSD",1723664810094,3.8685734,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664810381,3.73986,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723664811984,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723664812191,0.1288634,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664812759,0.1288634,2674.0,2673.8,0.385127]
["bitfinex","ETHUSD",1723664812958,0.1288634,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664814870,3.8685734,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664815145,0.1288634,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664815916,0.1288634,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664816713,0.1288634,2674.0,2673.8,0.459152]
["bitfinex","ETHUSD",1723664816884,0.1288634,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664820269,3.8685734,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664820454,3.74006,2673.8,2673.3,0.374082]
["bitfinex","ETHUSD",1723664820808,3.73999,2673.9,2673.3,4.114692]
["bitfinex","ETHUSD",1723664820962,3.73999,2673.9,2673.4,0.4114692]
["bitfinex","ETHUSD",1723664821487,3.74013,2673.7,2673.3,0.374082]
["bitfinex","ETHUSD",1723664821663,3.73999,2673.9,2673.3,4.114742]
["bitfinex","ETHUSD",1723664822061,3.74,2673.8,2673.4,3.55]
["bitfinex","ETHUSD",1723664822260,3.74,2673.8,2673.3,0.374082]
["bitfinex","ETHUSD",1723664822261,3.74076,2673.3,2672.9,6.1597]
["bitfinex","ETHUSD",1723664822504,3.74076,2673.3,2672.9,2.3797]
["bitfinex","ETHUSD",1723664822831,7.48158,2673.3,2673.0,0.23797]
["bitfinex","ETHUSD",1723664823041,3.74076,2673.3,2672.9,2.3797]
["bitfinex","ETHUSD",1723664823301,2.4839,2673.8,2673.1,3.74093]
["bitfinex","ETHUSD",1723664823474,3.73995,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1723664823873,7.47991,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1723664824198,3.73995,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723664824410,3.8686234,2674.0,2673.3,3.55]
["bitfinex","ETHUSD",1723664824592,3.74016,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723664824798,3.74005,2673.8,2673.2,3.55]
["bitfinex","ETHUSD",1723664825105,0.1288634,2674.0,2673.5,2.4837]
["bitfinex","ETHUSD",1723664825308,0.1288634,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664825492,0.1288634,2674.0,2673.7,0.30337]
["bitfinex","ETHUSD",1723664825804,3.8686034,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664826102,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664826276,3.73985,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723664826476,3.74,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723664826686,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664827068,3.74,2673.8,2673.5,1.13353]
["bitfinex","ETHUSD",1723664828428,3.8686534,2674.0,2673.5,1.13353]
["bitfinex","ETHUSD",1723664828592,3.73994,2673.9,2673.5,1.13353]
["bitfinex","ETHUSD",1723664829115,3.8686534,2674.0,2673.5,1.13353]
["bitfinex","ETHUSD",1723664829489,3.73986,2673.9,2673.5,1.13353]
["bitfinex","ETHUSD",1723664829716,3.73986,2673.9,2673.6,0.413353]
["bitfinex","ETHUSD",1723664830028,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723664830388,3.73999,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723664831040,3.73987,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664832701,0.1288634,2674.0,2673.7,2.3416]
["bitfinex","ETHUSD",1723664832902,0.1288634,2674.0,2673.8,1.213186]
["bitfinex","ETHUSD",1723664833104,0.1288634,2674.0,2673.8,4.213186]
["bitfinex","ETHUSD",1723664834187,3.8685834,2674.0,2673.8,1.213186]
["bitfinex","ETHUSD",1723664834293,3.8685834,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664834650,3.8685834,2674.0,2673.6,3.55]
["bitfinex","ETHUSD",1723664834799,0.1288634,2674.0,2673.6,3.55]
["bitfinex","ETHUSD",1723664835000,0.1288634,2674.0,2673.6,7.2902]
["bitfinex","ETHUSD",1723664835432,0.1288634,2674.0,2673.6,3.55]
["bitfinex","ETHUSD",1723664835608,0.1288634,2674.0,2673.7,1.165387]
["bitfinex","ETHUSD",1723664835943,0.1288634,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664837440,0.1288634,2674.0,2673.6,4.29025]
["bitfinex","ETHUSD",1723664837749,0.1288634,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1723664837978,0.1288634,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664838100,0.1288634,2674.0,2673.8,1.334025]
["bitfinex","ETHUSD",1723664842029,2.4299,2673.9,2673.2,0.77842496]
["bitfinex","ETHUSD",1723664842241,2.4299,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723664842743,7.6084934,2674.0,2673.5,3.25172606]
["bitfinex","ETHUSD",1723664842915,3.73987,2673.9,2673.4,6.13747]
["bitfinex","ETHUSD",1723664843114,3.73987,2673.9,2673.5,2.37029156]
["bitfinex","ETHUSD",1723664843315,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1723664843703,3.74013,2673.7,2673.4,3.55]
["bitfinex","ETHUSD",1723664844546,3.74013,2673.7,2673.5,1.30072947]
["bitfinex","ETHUSD",1723664844746,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1723664844928,3.74013,2673.7,2673.4,3.55]
["bitfinex","ETHUSD",1723664845131,3.74013,2673.7,2673.5,0.8108425]
["bitfinex","ETHUSD",1723664845310,3.74013,2673.7,2673.6,0.55]
["bitfinex","ETHUSD",1723664845907,3.74013,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723664846338,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664846505,3.74,2673.8,2673.5,1.3608425]
["bitfinex","ETHUSD",1723664846855,3.73989,2673.9,2673.5,1.3608425]
["bitfinex","ETHUSD",1723664848310,0.1288634,2674.0,2673.6,1.30064142]
["bitfinex","ETHUSD",1723664848552,0.1288634,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664848714,0.12784862,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664848912,0.12784862,2674.0,2673.8,2.03353007]
["bitfinex","ETHUSD",1723664849136,0.12784862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664851227,3.86755862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664851436,0.12784862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664852052,3.86755862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664852222,3.86755862,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723664852427,3.73987,2673.9,2673.8,0.355]
["bitfinex","ETHUSD",1723664852623,3.73987,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664852827,6.35015862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664853035,3.73996,2673.9,2673.4,7.51895496]
["bitfinex","ETHUSD",1723664853238,3.74001,2673.8,2673.4,3.0]
["bitfinex","ETHUSD",1723664853453,3.74001,2673.8,2673.5,1.3734505]
["bitfinex","ETHUSD",1723664853832,6.35015862,2674.0,2673.5,1.3734505]
["bitfinex","ETHUSD",1723664854176,7.60735862,2674.0,2673.5,1.3734505]
["bitfinex","ETHUSD",1723664854343,3.86755862,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664854540,3.86755862,2674.0,2673.7,1.30069482]
["bitfinex","ETHUSD",1723664854737,3.86755862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664854948,3.86755862,2674.0,2673.6,1.41639905]
["bitfinex","ETHUSD",1723664855156,3.86755862,2674.0,2673.7,3.25150393]
["bitfinex","ETHUSD",1723664855471,3.86755862,2674.0,2673.6,4.41639905]
["bitfinex","ETHUSD",1723664855472,3.86755862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664855678,3.86755862,2674.0,2673.6,5.19482401]
["bitfinex","ETHUSD",1723664855983,3.86755862,2674.0,2673.7,3.25146586]
["bitfinex","ETHUSD",1723664856274,3.86755862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664856634,0.12784862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664856835,2.61044862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664857036,6.35027862,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664857650,6.35027862,2674.0,2673.8,1.01316416]
["bitfinex","ETHUSD",1723664858050,6.35026862,2674.0,2673.8,2.58616416]
["bitfinex","ETHUSD",1723664858250,3.73985,2673.9,2673.8,2.58616416]
["bitfinex","ETHUSD",1723664858771,6.35015862,2674.0,2673.8,3.88681509]
["bitfinex","ETHUSD",1723664858973,6.35015862,2674.0,2673.8,2.58616416]
["bitfinex","ETHUSD",1723664859350,3.86755862,2674.0,2673.8,2.58616416]
["bitfinex","ETHUSD",1723664860477,0.12784862,2674.0,2673.9,0.25861642]
["bitfinex","ETHUSD",1723664860681,0.12784862,2674.0,2673.9,0.80861642]
["bitfinex","ETHUSD",1723664861065,6.25045862,2674.0,2673.9,0.80861642]
["bitfinex","ETHUSD",1723664861265,3.73999,2673.8,2673.6,4.573]
["bitfinex","ETHUSD",1723664861471,3.73999,2673.8,2673.3,7.12008725]
["bitfinex","ETHUSD",1723664861472,0.12784862,2674.0,2673.8,1.573]
["bitfinex","ETHUSD",1723664861982,3.73985,2673.9,2673.8,1.573]
["bitfinex","ETHUSD",1723664862477,0.12784862,2674.0,2673.8,1.573]
["bitfinex","ETHUSD",1723664862478,3.86755862,2674.0,2673.8,1.573]
["bitfinex","ETHUSD",1723664862685,3.86755862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664866373,7.60740862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664867776,3.86755862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664868356,0.12784862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664868551,0.12784862,2674.0,2673.9,2.06276021]
["bitfinex","ETHUSD",1723664868805,0.12784862,2674.0,2673.9,4.01345053]
["bitfinex","ETHUSD",1723664869302,3.86755862,2674.0,2673.9,0.2123]
["bitfinex","ETHUSD",1723664869515,3.86755862,2674.0,2673.8,1.573]
["bitfinex","ETHUSD",1723664869801,0.12784862,2674.0,2673.8,1.573]
["bitfinex","ETHUSD",1723664870505,0.12784862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664871104,0.12784862,2674.0,2673.9,3.80154195]
["bitfinex","ETHUSD",1723664871470,0.12784862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664872297,3.86755862,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664872497,0.12784862,2674.0,2673.9,1.0623]
["bitfinex","ETHUSD",1723664872656,3.86755862,2674.0,2673.9,1.0623]
["bitfinex","ETHUSD",1723664873081,0.12784862,2674.0,2673.9,2.36284599]
["bitfinex","ETHUSD",1723664874281,0.12784862,2674.0,2673.9,1.0623]
["bitfinex","ETHUSD",1723664874861,0.12784862,2674.0,2673.9,4.31370268]
["bitfinex","ETHUSD",1723664875089,0.12784862,2674.0,2673.9,2.36286107]
["bitfinex","ETHUSD",1723664875473,0.12784862,2674.0,2673.9,1.0623]
["bitfinex","ETHUSD",1723664876494,0.12784862,2674.0,2673.9,2.36286301]
["bitfinex","ETHUSD",1723664876663,0.12784862,2674.0,2673.9,1.0623]
["bitfinex","ETHUSD",1723664876871,0.12784862,2674.0,2673.9,2.36286761]
["bitfinex","ETHUSD",1723664877078,0.12784862,2674.0,2673.9,4.31368957]
["bitfinex","ETHUSD",1723664879822,3.73841,2675.0,2674.0,6.01869]
["bitfinex","ETHUSD",1723664879978,2.3835,2675.4,2674.9,1.573]
["bitfinex","ETHUSD",1723664880182,7.4755,2675.4,2675.3,1.573]
["bitfinex","ETHUSD",1723664880519,7.4755,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1723664880520,3.73831,2675.0,2674.9,1.573]
["bitfinex","ETHUSD",1723664880688,3.73831,2675.0,2674.7,1.573]
["bitfinex","ETHUSD",1723664880876,3.73831,2675.0,2674.6,0.7790642]
["bitfinex","ETHUSD",1723664880877,3.73831,2675.0,2674.9,1.573]
["bitfinex","ETHUSD",1723664881079,3.73831,2675.0,2674.9,2.123]
["bitfinex","ETHUSD",1723664881676,3.73818,2675.1,2674.9,2.123]
["bitfinex","ETHUSD",1723664881879,3.73798,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1723664882220,3.73798,2675.3,2675.1,1.573]
["bitfinex","ETHUSD",1723664882381,2.2528,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723664882721,3.73785,2675.4,2675.3,1.573]
["bitfinex","ETHUSD",1723664882924,5.9905,2675.5,2675.3,2.123]
["bitfinex","ETHUSD",1723664883223,2.2528,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723664883392,5.98997,2675.9,2675.8,1.573]
["bitfinex","ETHUSD",1723664883594,3.73688,2676.1,2675.8,2.123]
["bitfinex","ETHUSD",1723664883808,6.19817,2676.3,2676.0,1.573]
["bitfinex","ETHUSD",1723664884007,0.1288634,2676.6,2675.9,2.2592]
["bitfinex","ETHUSD",1723664884008,3.73645,2676.4,2675.9,2.2592]
["bitfinex","ETHUSD",1723664884336,0.1288634,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723664884635,0.1288634,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1723664884636,3.7366,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723664884776,3.73678,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723664885683,7.47356,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723664885888,3.73678,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723664886489,7.47356,2676.1,2676.0,0.55]
["bitfinex","ETHUSD",1723664886698,2.4616,2676.3,2675.2,3.769]
["bitfinex","ETHUSD",1723664886954,3.73813,2675.2,2674.4,7.5081]
["bitfinex","ETHUSD",1723664887155,3.73834,2675.0,2674.4,3.68701305]
["bitfinex","ETHUSD",1723664887472,3.73747,2675.7,2674.2,3.73933]
["bitfinex","ETHUSD",1723664887473,7.47731,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1723664887631,3.73882,2674.7,2674.1,7.54656874]
["bitfinex","ETHUSD",1723664887830,3.7386,2674.8,2674.1,7.54656874]
["bitfinex","ETHUSD",1723664888349,3.7386,2674.8,2674.1,1.41006874]
["bitfinex","ETHUSD",1723664888350,3.73887,2674.6,2674.1,1.41006874]
["bitfinex","ETHUSD",1723664888560,3.7386,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1723664888728,7.4773,2674.8,2674.1,3.73948]
["bitfinex","ETHUSD",1723664888929,3.73854,2674.9,2674.2,3.73931]
["bitfinex","ETHUSD",1723664889128,3.73854,2674.9,2674.3,3.73921]
["bitfinex","ETHUSD",1723664889325,3.73861,2674.8,2674.1,7.50848]
["bitfinex","ETHUSD",1723664889532,3.73875,2674.7,2674.2,4.124812]
["bitfinex","ETHUSD",1723664889768,3.73861,2674.8,2674.2,4.124812]
["bitfinex","ETHUSD",1723664889932,3.73875,2674.7,2674.2,4.124812]
["bitfinex","ETHUSD",1723664890132,3.73889,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1723664890372,3.73917,2674.4,2673.9,0.5123]
["bitfinex","ETHUSD",1723664890593,3.73999,2673.8,2673.2,6.8602042]
["bitfinex","ETHUSD",1723664890734,3.73999,2673.8,2673.2,6.08114]
["bitfinex","ETHUSD",1723664891077,3.73999,2673.8,2673.4,4.0]
["bitfinex","ETHUSD",1723664891429,7.48009,2673.8,2673.4,4.0]
["bitfinex","ETHUSD",1723664891671,7.48008,2673.8,2673.4,4.0]
["bitfinex","ETHUSD",1723664891874,3.73999,2673.8,2673.4,4.0]
["bitfinex","ETHUSD",1723664892079,3.73986,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1723664892245,3.73986,2673.9,2673.6,4.0]
["bitfinex","ETHUSD",1723664892580,3.74013,2673.7,2673.6,4.0]
["bitfinex","ETHUSD",1723664893072,9.81086,2673.7,2673.6,4.0]
["bitfinex","ETHUSD",1723664894561,3.74013,2673.7,2673.6,4.0]
["bitfinex","ETHUSD",1723664895161,3.74013,2673.7,2673.6,4.55]
["bitfinex","ETHUSD",1723664895498,3.74083,2673.2,2672.8,3.769]
["bitfinex","ETHUSD",1723664895726,3.74083,2673.2,2672.9,4.0]
["bitfinex","ETHUSD",1723664895727,3.74107,2673.1,2672.9,4.0]
["bitfinex","ETHUSD",1723664895851,3.74111,2673.0,2672.9,4.0]
["bitfinex","ETHUSD",1723664896193,7.48222,2673.0,2672.9,4.0]
["bitfinex","ETHUSD",1723664896388,8.230442,2673.0,2672.9,4.0]
["bitfinex","ETHUSD",1723664897886,10.558542,2673.0,2672.9,4.0]
["bitfinex","ETHUSD",1723664898089,4.0919265,2673.8,2672.9,4.0]
["bitfinex","ETHUSD",1723664898090,3.7409,2673.2,2672.9,4.0]
["bitfinex","ETHUSD",1723664898293,3.7409,2673.2,2672.4,3.74181]
["bitfinex","ETHUSD",1723664898504,3.7412,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1723664898658,3.7412,2673.0,2672.5,0.39080135]
["bitfinex","ETHUSD",1723664898852,3.7409,2673.2,2672.5,1.55514849]
["bitfinex","ETHUSD",1723664899080,7.48127,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1723664899393,3.74033,2673.6,2672.9,3.74115]
["bitfinex","ETHUSD",1723664899600,3.74033,2673.6,2672.8,3.74128]
["bitfinex","ETHUSD",1723664899601,3.74058,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723664899752,3.74033,2673.6,2672.9,4.29112]
["bitfinex","ETHUSD",1723664900062,7.47,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1723664900268,11.21014,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723664900490,11.21021,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723664900651,11.21021,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1723664900851,7.47,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1723664901052,7.47,2673.7,2673.2,4.176064]
["bitfinex","ETHUSD",1723664901261,6.01215,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1723664901262,6.01214,2674.1,2673.3,0.55]
["bitfinex","ETHUSD",1723664901460,6.01214,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1723664901691,6.01214,2674.1,2673.5,4.29041]
["bitfinex","ETHUSD",1723664901692,3.73964,2674.1,2673.5,4.29041]
["bitfinex","ETHUSD",1723664901904,3.73964,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1723664902099,3.74008,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664902254,3.74027,2673.6,2673.5,0.55]
["bitfinex","ETHUSD",1723664902754,7.48054,2673.6,2673.5,0.55]
["bitfinex","ETHUSD",1723664904764,3.74027,2673.6,2673.5,0.55]
["bitfinex","ETHUSD",1723664905085,3.74004,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723664905249,1.120964,2674.1,2673.3,4.29063]
["bitfinex","ETHUSD",1723664905453,3.73965,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723664905696,3.73965,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723664905899,3.73973,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664906108,3.73951,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1723664906651,7.47,2674.3,2673.6,3.55]
["bitfinex","ETHUSD",1723664906855,7.47,2674.3,2673.7,1.354673]
["bitfinex","ETHUSD",1723664907096,7.47,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723664907261,3.73945,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723664907469,3.73971,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664907669,7.47,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723664907670,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664907984,7.4797,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664908700,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664909000,2.4872,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723664909201,4.48651,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723664909352,3.73973,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664909556,4.48651,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1723664909900,7.47,2674.3,2673.7,2.916433]
["bitfinex","ETHUSD",1723664910203,7.47,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723664910204,7.479,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723664910371,3.73959,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723664910573,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723664910793,7.47848,2674.4,2673.8,6.22738]
["bitfinex","ETHUSD",1723664911001,3.73923,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723664911202,3.73958,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723664911558,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664911790,2.4872,2674.2,2673.0,6.2284]
["bitfinex","ETHUSD",1723664911968,3.74064,2673.4,2672.7,6.22887]
["bitfinex","ETHUSD",1723664912179,3.74031,2673.6,2672.9,3.74124]
["bitfinex","ETHUSD",1723664912404,3.74031,2673.6,2673.0,0.374124]
["bitfinex","ETHUSD",1723664912901,3.74043,2673.5,2673.0,0.374124]
["bitfinex","ETHUSD",1723664913056,3.74057,2673.4,2672.8,3.769]
["bitfinex","ETHUSD",1723664913471,3.7407,2673.3,2672.8,3.769]
["bitfinex","ETHUSD",1723664913714,3.74057,2673.4,2672.9,3.0]
["bitfinex","ETHUSD",1723664913877,3.7407,2673.3,2672.9,3.0]
["bitfinex","ETHUSD",1723664914083,3.7407,2673.3,2672.8,3.0]
["bitfinex","ETHUSD",1723664914318,3.7407,2673.3,2672.8,6.74138]
["bitfinex","ETHUSD",1723664914473,3.74054,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1723664914669,3.74054,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1723664915218,3.74056,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723664915718,3.74056,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723664915913,3.74078,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723664916473,7.48124,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723664916701,3.74003,2673.8,2673.0,0.55]
["bitfinex","ETHUSD",1723664917078,3.74097,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1723664917226,3.74097,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723664917580,3.7408,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723664918007,3.74055,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723664918210,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723664918919,3.74111,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723664919134,3.74136,2672.9,2672.4,7.304]
["bitfinex","ETHUSD",1723664919301,3.74147,2672.8,2672.1,2.268]
["bitfinex","ETHUSD",1723664919486,3.74175,2672.6,2672.1,2.268]
["bitfinex","ETHUSD",1723664919704,3.74129,2672.9,2672.1,2.268]
["bitfinex","ETHUSD",1723664919882,7.47,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1723664919883,11.21099,2673.1,2672.4,3.74187]
["bitfinex","ETHUSD",1723664920121,11.21099,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1723664920325,11.21099,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1723664920860,11.21099,2673.1,2672.4,3.7419]
["bitfinex","ETHUSD",1723664921030,3.74128,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723664921230,1.495227,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723664921383,1.495227,2672.9,2672.1,10.14310816]
["bitfinex","ETHUSD",1723664921384,3.74162,2672.7,2672.1,10.14310816]
["bitfinex","ETHUSD",1723664921584,11.21101,2673.1,2672.3,3.74209]
["bitfinex","ETHUSD",1723664921585,3.74142,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1723664922596,3.74142,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723664923447,3.74142,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723664924326,3.74142,2672.8,2672.3,4.29208]
["bitfinex","ETHUSD",1723664924501,3.74142,2672.8,2672.4,0.729208]
["bitfinex","ETHUSD",1723664924728,3.74142,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723664925143,3.74115,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723664925314,11.21097,2673.1,2672.4,4.2919]
["bitfinex","ETHUSD",1723664925514,3.74127,2672.9,2672.4,1.27919]
["bitfinex","ETHUSD",1723664925724,3.74155,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723664925927,3.74155,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723664926156,3.74134,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723664926355,3.74134,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1723664926512,3.74134,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723664926943,7.48267,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723664927159,7.47,2673.1,2672.5,4.29175]
["bitfinex","ETHUSD",1723664927475,7.47,2673.1,2672.6,6.07998]
["bitfinex","ETHUSD",1723664927476,11.2111,2673.1,2672.6,6.07998]
["bitfinex","ETHUSD",1723664927675,11.2111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723664927969,3.74107,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723664928128,7.48217,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723664928330,7.48217,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664928531,3.74107,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664929130,3.74106,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664929631,7.48212,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664929982,3.74114,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723664930330,3.74106,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723664931128,3.74106,2673.1,2672.6,4.29165]
["bitfinex","ETHUSD",1723664931388,6.19329,2673.5,2672.9,3.74116]
["bitfinex","ETHUSD",1723664931534,3.74043,2673.5,2673.0,4.29111]
["bitfinex","ETHUSD",1723664931732,11.21028,2673.6,2673.0,1.205091]
["bitfinex","ETHUSD",1723664931733,3.74057,2673.4,2673.0,1.205091]
["bitfinex","ETHUSD",1723664934077,3.7407,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723664934277,3.74057,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723664935392,7.48074,2673.6,2672.9,4.29122]
["bitfinex","ETHUSD",1723664935595,3.74042,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1723664935924,3.74042,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723664936561,3.74035,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723664936763,15.87008,2673.8,2673.3,2.3286]
["bitfinex","ETHUSD",1723664936969,7.47,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723664937184,3.73957,2674.1,2673.5,3.74032]
["bitfinex","ETHUSD",1723664937364,3.73985,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664937566,3.73985,2673.9,2673.4,3.55]
["bitfinex","ETHUSD",1723664937899,3.73961,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723664938083,3.73987,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664938283,3.74,2673.8,2673.4,3.55]
["bitfinex","ETHUSD",1723664938456,3.73987,2673.9,2673.4,7.29054]
["bitfinex","ETHUSD",1723664938652,3.73971,2674.0,2673.5,3.74037]
["bitfinex","ETHUSD",1723664938856,3.73966,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723664939282,3.7398,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664939892,3.73939,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723664940199,6.12331,2674.5,2673.9,4.2898]
["bitfinex","ETHUSD",1723664940200,3.73911,2674.5,2673.9,4.2898]
["bitfinex","ETHUSD",1723664940367,23.33882,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1723664940368,3.73929,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664940572,3.7396,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723664940767,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664940966,7.47942,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664941189,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664942206,3.73956,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723664942496,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723664943169,3.73948,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723664943368,2.4529,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1723664943584,3.73948,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723664943987,3.73973,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723664944193,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664944386,3.73985,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664944591,3.73973,2674.0,2673.4,3.0]
["bitfinex","ETHUSD",1723664944592,3.74015,2673.7,2673.4,3.0]
["bitfinex","ETHUSD",1723664944786,3.74015,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1723664945423,3.74015,2673.7,2673.3,8.039586]
["bitfinex","ETHUSD",1723664946018,3.74015,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723664946215,3.74041,2673.5,2673.4,0.55]
["bitfinex","ETHUSD",1723664946545,2.4529,2673.8,2672.8,2.4712]
["bitfinex","ETHUSD",1723664946837,7.4824,2673.0,2672.5,6.21301]
["bitfinex","ETHUSD",1723664947017,3.74126,2672.9,2672.5,2.4712]
["bitfinex","ETHUSD",1723664947515,3.7412,2673.0,2672.5,2.4712]
["bitfinex","ETHUSD",1723664947717,3.74133,2672.9,2672.5,2.4712]
["bitfinex","ETHUSD",1723664947917,3.74161,2672.7,2672.2,6.2482]
["bitfinex","ETHUSD",1723664948120,3.74134,2672.9,2672.3,0.999048]
["bitfinex","ETHUSD",1723664948278,2.4529,2673.3,2672.3,0.999048]
["bitfinex","ETHUSD",1723664948279,3.74102,2673.1,2672.5,3.7418]
["bitfinex","ETHUSD",1723664948482,3.7414,2672.8,2672.3,0.999048]
["bitfinex","ETHUSD",1723664948781,3.7416,2672.7,2672.3,0.999048]
["bitfinex","ETHUSD",1723664949242,3.74134,2672.9,2672.3,3.999048]
["bitfinex","ETHUSD",1723664949380,3.74146,2672.8,2672.3,3.999048]
["bitfinex","ETHUSD",1723664949923,3.74156,2672.7,2672.3,3.999048]
["bitfinex","ETHUSD",1723664950119,3.74156,2672.7,2672.3,3.0]
["bitfinex","ETHUSD",1723664950319,3.74177,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723664950821,3.74177,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723664951043,3.74154,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723664951249,7.48267,2672.9,2672.3,4.471286]
["bitfinex","ETHUSD",1723664951548,3.7414,2672.8,2672.4,3.55]
["bitfinex","ETHUSD",1723664952100,3.74102,2673.1,2672.4,7.29193]
["bitfinex","ETHUSD",1723664952302,3.74073,2673.3,2672.7,6.11499]
["bitfinex","ETHUSD",1723664952569,3.74073,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1723664952852,3.74073,2673.3,2672.8,7.29139]
["bitfinex","ETHUSD",1723664953055,3.74049,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1723664953218,3.74042,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723664953423,3.74042,2673.5,2673.1,0.979103]
["bitfinex","ETHUSD",1723664954854,3.74056,2673.4,2673.1,0.979103]
["bitfinex","ETHUSD",1723664955060,3.74056,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723664955258,7.48094,2673.5,2672.9,4.29124]
["bitfinex","ETHUSD",1723664955429,3.74061,2673.4,2672.9,4.29124]
["bitfinex","ETHUSD",1723664955960,3.74074,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723664956670,3.74048,2673.5,2672.9,4.29118]
["bitfinex","ETHUSD",1723664956957,3.74013,2673.7,2673.0,0.729118]
["bitfinex","ETHUSD",1723664957163,3.74013,2673.7,2673.2,2.4693]
["bitfinex","ETHUSD",1723664957368,3.74003,2673.8,2673.3,4.29055]
["bitfinex","ETHUSD",1723664957519,3.73966,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723664957714,3.73966,2674.1,2673.6,1.298085]
["bitfinex","ETHUSD",1723664957927,3.73966,2674.1,2673.6,5.038275]
["bitfinex","ETHUSD",1723664958161,3.73966,2674.1,2673.7,2.3749]
["bitfinex","ETHUSD",1723664958359,3.73965,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723664958604,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664958781,7.4797,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723664959065,7.4797,2673.9,2673.2,3.0]
["bitfinex","ETHUSD",1723664959066,7.4804,2673.7,2673.2,3.0]
["bitfinex","ETHUSD",1723664959218,3.74027,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723664959414,3.74027,2673.6,2673.2,3.55]
["bitfinex","ETHUSD",1723664960930,3.74044,2673.5,2673.2,3.55]
["bitfinex","ETHUSD",1723664961151,3.74069,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723664961360,7.48093,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723664961524,3.7406,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723664962563,3.74069,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1723664962932,3.74069,2673.3,2673.0,2.3749]
["bitfinex","ETHUSD",1723664962933,3.74069,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723664963335,3.74055,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723664963539,3.74044,2673.5,2673.1,1.216608]
["bitfinex","ETHUSD",1723664963753,7.47,2674.6,2673.1,1.216608]
["bitfinex","ETHUSD",1723664963963,3.73967,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1723664964144,3.73943,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1723664964145,3.73974,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664964472,3.73943,2674.2,2673.7,2.3408]
["bitfinex","ETHUSD",1723664964640,3.73918,2674.4,2673.8,4.28996]
["bitfinex","ETHUSD",1723664965020,3.73931,2674.3,2673.8,0.83908]
["bitfinex","ETHUSD",1723664965225,3.73931,2674.3,2673.8,3.83908]
["bitfinex","ETHUSD",1723664965464,3.7396,2674.1,2673.8,3.83908]
["bitfinex","ETHUSD",1723664965777,3.73938,2674.3,2673.8,3.83908]
["bitfinex","ETHUSD",1723664965938,3.73938,2674.3,2673.9,0.617988]
["bitfinex","ETHUSD",1723664966129,3.73938,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723664966576,3.73919,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723664966750,7.47,2674.6,2674.1,6.08037]
["bitfinex","ETHUSD",1723664966944,7.47,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723664966945,3.73896,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723664967270,3.73929,2674.3,2674.2,0.55]
["bitfinex","ETHUSD",1723664967425,3.73929,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723664967634,3.73929,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664967829,3.73953,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723664968076,7.47866,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664968241,3.73929,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664968665,2.2609,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1723664968666,3.73895,2674.6,2673.9,0.55]
["bitfinex","ETHUSD",1723664968841,2.2609,2674.7,2673.9,0.55]
["bitfinex","ETHUSD",1723664968842,3.73941,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664969361,3.73908,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1723664969557,7.47759,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723664969774,3.73876,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723664970067,3.73933,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723664970377,3.73933,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723664970526,3.73978,2674.0,2673.8,3.0]
["bitfinex","ETHUSD",1723664970727,3.73978,2674.0,2673.5,5.4973]
["bitfinex","ETHUSD",1723664971475,7.47939,2674.1,2673.5,5.4973]
["bitfinex","ETHUSD",1723664971633,3.73969,2674.1,2673.5,5.4973]
["bitfinex","ETHUSD",1723664971979,3.73969,2674.1,2673.5,6.924577]
["bitfinex","ETHUSD",1723664972130,0.373933,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1723664972324,3.73981,2674.0,2673.6,3.55]
["bitfinex","ETHUSD",1723664972741,3.73985,2673.9,2673.6,3.55]
["bitfinex","ETHUSD",1723664973473,3.74002,2673.8,2673.6,3.55]
["bitfinex","ETHUSD",1723664973629,3.73985,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664974337,3.73999,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723664974635,3.74007,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723664975231,3.73981,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723664975870,3.73985,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664976072,7.47981,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723664976387,3.73985,2673.9,2673.5,3.55]
["bitfinex","ETHUSD",1723664976533,3.73985,2673.9,2673.5,4.817795]
["bitfinex","ETHUSD",1723664978288,3.73985,2673.9,2673.5,3.55]
["bitfinex","ETHUSD",1723664981898,4.113333,2674.3,2673.5,7.29037]
["bitfinex","ETHUSD",1723664982099,7.47927,2674.1,2673.5,11.06533]
["bitfinex","ETHUSD",1723664982267,3.73938,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1723664982474,3.73938,2674.3,2673.9,2.2737]
["bitfinex","ETHUSD",1723664982871,3.73938,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723664983069,3.7395,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1723664983270,3.74049,2673.5,2673.0,1.1685963]
["bitfinex","ETHUSD",1723664983476,3.74043,2673.5,2672.9,6.01484]
["bitfinex","ETHUSD",1723664983704,3.74043,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723664983921,3.74043,2673.5,2672.9,2.2737]
["bitfinex","ETHUSD",1723664984065,3.74098,2673.1,2672.9,2.2737]
["bitfinex","ETHUSD",1723664984264,7.48159,2673.3,2672.9,2.2737]
["bitfinex","ETHUSD",1723664984574,7.48159,2673.3,2672.7,3.775]
["bitfinex","ETHUSD",1723664984575,3.74113,2673.0,2672.7,3.775]
["bitfinex","ETHUSD",1723664984791,3.74113,2673.0,2672.6,2.3115]
["bitfinex","ETHUSD",1723664985159,3.74113,2673.0,2672.4,13.57019]
["bitfinex","ETHUSD",1723664985477,3.7414,2672.8,2672.4,6.0865]
["bitfinex","ETHUSD",1723664985814,3.7414,2672.8,2672.4,7.443576]
["bitfinex","ETHUSD",1723664986680,3.74133,2672.9,2672.5,3.55]
["bitfinex","ETHUSD",1723664986890,3.74077,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723664987112,3.7405,2673.5,2672.8,7.2913]
["bitfinex","ETHUSD",1723664987278,3.7405,2673.5,2672.9,2.3848]
["bitfinex","ETHUSD",1723664987477,3.7407,2673.3,2672.9,2.3848]
["bitfinex","ETHUSD",1723664987822,3.7407,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723664988108,2.2695,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723664988310,2.2695,2673.5,2672.8,3.0]
["bitfinex","ETHUSD",1723664988311,3.74097,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723664988698,3.74111,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723664989068,3.74111,2673.0,2672.5,3.0]
["bitfinex","ETHUSD",1723664989069,3.74145,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1723664989514,7.48294,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1723664989809,0.22695,2673.4,2672.5,7.5548976]
["bitfinex","ETHUSD",1723664989810,3.7412,2673.0,2672.5,7.5548976]
["bitfinex","ETHUSD",1723664989990,3.74098,2673.1,2672.6,6.05426]
["bitfinex","ETHUSD",1723664990309,3.74098,2673.1,2672.6,2.3126]
["bitfinex","ETHUSD",1723664990510,3.7409,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1723664991099,7.48131,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1723664991264,3.74063,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723664991911,3.74063,2673.4,2673.1,2.4423]
["bitfinex","ETHUSD",1723664992221,3.74069,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1723664992514,3.74122,2673.0,2672.5,5.4423]
["bitfinex","ETHUSD",1723664992663,6.18057,2672.8,2672.3,3.0]
["bitfinex","ETHUSD",1723664992871,3.74167,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1723664993097,3.74167,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1723664993486,3.74167,2672.6,2672.1,6.74234]
["bitfinex","ETHUSD",1723664993828,3.7413,2672.9,2672.4,2.4423]
["bitfinex","ETHUSD",1723664993970,3.7413,2672.9,2672.5,0.618439]
["bitfinex","ETHUSD",1723664994374,3.7413,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723664994607,3.74148,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1723664995374,3.74153,2672.7,2672.6,0.55]
["bitfinex","ETHUSD",1723664995573,3.74148,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723664995879,3.74117,2673.0,2672.5,4.59096]
["bitfinex","ETHUSD",1723664996087,3.74133,2672.9,2672.5,0.84923]
["bitfinex","ETHUSD",1723664998642,7.47,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723664998805,11.21105,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723664999135,11.21105,2673.1,2672.5,4.59096]
["bitfinex","ETHUSD",1723664999338,11.21105,2673.1,2672.6,0.703326]
["bitfinex","ETHUSD",1723664999524,11.21105,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723665000044,7.47,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723665000263,7.47,2673.1,2672.8,2.4362]
["bitfinex","ETHUSD",1723665000555,6.12226284,2674.5,2673.4,3.74044]
["bitfinex","ETHUSD",1723665000556,3.73976,2674.0,2673.4,3.74044]
["bitfinex","ETHUSD",1723665000699,3.73976,2674.0,2673.5,1.167664]
["bitfinex","ETHUSD",1723665000700,3.73987,2673.9,2673.5,1.167664]
["bitfinex","ETHUSD",1723665000899,14.94907,2674.2,2673.5,4.907964]
["bitfinex","ETHUSD",1723665001135,3.7396,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723665001296,3.73979,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723665001515,7.47,2674.2,2673.5,4.167664]
["bitfinex","ETHUSD",1723665001713,7.47,2674.2,2673.6,0.7908084]
["bitfinex","ETHUSD",1723665001955,7.47,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723665002612,11.20952,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723665002815,3.73973,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723665003402,3.73993,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723665003607,3.73973,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723665003608,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723665003820,3.74017,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723665004021,3.73999,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665004339,3.73979,2674.0,2673.5,2.3993]
["bitfinex","ETHUSD",1723665004653,3.73979,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723665005179,3.73979,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723665005316,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665005825,3.73979,2674.0,2673.5,1.518987]
["bitfinex","ETHUSD",1723665006020,3.73985,2673.9,2673.5,1.518987]
["bitfinex","ETHUSD",1723665006459,3.73988,2673.9,2673.5,1.518987]
["bitfinex","ETHUSD",1723665006960,3.73979,2674.0,2673.5,1.518987]
["bitfinex","ETHUSD",1723665007118,3.73979,2674.0,2673.6,0.8259537]
["bitfinex","ETHUSD",1723665007319,3.73986,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723665007837,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665008056,3.7398,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723665008224,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665008562,3.73986,2673.9,2673.5,1.893031]
["bitfinex","ETHUSD",1723665008972,3.73966,2674.1,2673.5,5.633441]
["bitfinex","ETHUSD",1723665009146,3.73966,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1723665009346,3.73938,2674.3,2673.8,2.4777]
["bitfinex","ETHUSD",1723665009561,3.7396,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723665009765,3.73969,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723665009950,3.73966,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723665010147,3.73951,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665010348,3.73957,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723665010771,3.73931,2674.3,2673.7,4.2901]
["bitfinex","ETHUSD",1723665010974,3.73931,2674.3,2673.7,7.48016]
["bitfinex","ETHUSD",1723665011137,3.73931,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665011455,3.73957,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723665011780,3.73943,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723665012079,3.73943,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1723665012507,3.73986,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723665012642,3.73959,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723665012981,0.373943,2674.2,2673.6,0.55]
["bitfinex","ETHUSD",1723665013153,6.16644,2674.0,2673.2,2.45]
["bitfinex","ETHUSD",1723665013362,3.74049,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1723665013544,3.7402,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723665013886,3.7402,2673.7,2673.2,2.45]
["bitfinex","ETHUSD",1723665014257,2.4267,2674.0,2673.2,2.45]
["bitfinex","ETHUSD",1723665014568,3.73972,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1723665015149,3.73945,2674.2,2673.5,7.48071]
["bitfinex","ETHUSD",1723665015351,3.73945,2674.2,2673.6,4.29026]
["bitfinex","ETHUSD",1723665016293,3.73923,2674.4,2673.8,6.00417]
["bitfinex","ETHUSD",1723665016496,3.73923,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665016646,3.73945,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665017098,3.73932,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665017449,3.73932,2674.3,2673.8,4.28999]
["bitfinex","ETHUSD",1723665017660,3.73932,2674.3,2673.8,5.319423]
["bitfinex","ETHUSD",1723665017864,3.73944,2674.2,2673.8,1.579433]
["bitfinex","ETHUSD",1723665018163,9.9005,2674.5,2673.8,0.55]
["bitfinex","ETHUSD",1723665018164,3.73985,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723665018367,3.74057,2673.4,2673.0,2.2643]
["bitfinex","ETHUSD",1723665018564,3.74028,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723665018862,3.74007,2673.8,2673.1,4.341475]
["bitfinex","ETHUSD",1723665019062,3.74007,2673.8,2673.2,3.7408]
["bitfinex","ETHUSD",1723665019283,3.74023,2673.7,2673.1,0.600525]
["bitfinex","ETHUSD",1723665019562,3.74023,2673.7,2673.1,3.600525]
["bitfinex","ETHUSD",1723665019767,7.48047,2673.7,2673.1,7.341495]
["bitfinex","ETHUSD",1723665019990,3.74029,2673.6,2673.1,3.600525]
["bitfinex","ETHUSD",1723665020403,3.74042,2673.5,2673.1,3.600525]
["bitfinex","ETHUSD",1723665020609,2.4305,2673.7,2673.1,3.0]
["bitfinex","ETHUSD",1723665020810,3.74085,2673.2,2672.9,3.0]
["bitfinex","ETHUSD",1723665020976,3.74085,2673.2,2672.7,5.2643]
["bitfinex","ETHUSD",1723665021320,3.74035,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723665021467,3.74035,2673.6,2672.9,3.74116]
["bitfinex","ETHUSD",1723665021468,3.74035,2673.6,2672.9,7.48232]
["bitfinex","ETHUSD",1723665021658,3.74035,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1723665021659,7.4807,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1723665021891,3.74035,2673.6,2673.0,3.0]
["bitfinex","ETHUSD",1723665022207,3.74042,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723665022633,3.74065,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723665023149,3.7407,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723665023508,3.74048,2673.5,2672.9,4.29123]
["bitfinex","ETHUSD",1723665023707,3.74048,2673.5,2673.0,3.0]
["bitfinex","ETHUSD",1723665023907,3.74029,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723665024108,3.74043,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723665024552,3.7402,2673.7,2673.1,7.336306]
["bitfinex","ETHUSD",1723665024747,7.47988,2673.9,2673.1,7.336296]
["bitfinex","ETHUSD",1723665024953,3.73985,2673.9,2673.3,3.74059]
["bitfinex","ETHUSD",1723665025122,3.73985,2673.9,2673.4,4.29047]
["bitfinex","ETHUSD",1723665025456,3.73985,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665025751,3.73985,2673.9,2673.4,5.093556]
["bitfinex","ETHUSD",1723665025957,3.73943,2674.2,2673.5,2.2844]
["bitfinex","ETHUSD",1723665026111,3.7393,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1723665026310,3.7393,2674.3,2673.8,4.28999]
["bitfinex","ETHUSD",1723665026612,14.94845,2674.4,2673.8,4.28999]
["bitfinex","ETHUSD",1723665026845,11.20918,2674.4,2673.9,4.542753]
["bitfinex","ETHUSD",1723665027047,11.20918,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665028152,3.73953,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1723665028661,6.07462,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723665028955,6.07462,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665029131,6.07462,2674.3,2673.8,1.279005]
["bitfinex","ETHUSD",1723665029326,3.73932,2674.3,2673.8,1.279005]
["bitfinex","ETHUSD",1723665030055,7.4787,2674.3,2673.8,1.279005]
["bitfinex","ETHUSD",1723665030225,3.73943,2674.2,2673.8,1.279005]
["bitfinex","ETHUSD",1723665030431,3.73911,2674.5,2673.8,1.279005]
["bitfinex","ETHUSD",1723665030767,3.73967,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1723665030932,3.73937,2674.3,2673.5,2.2844]
["bitfinex","ETHUSD",1723665031117,5.0337053,2674.4,2673.7,3.74001]
["bitfinex","ETHUSD",1723665031118,3.73925,2674.4,2673.7,3.74001]
["bitfinex","ETHUSD",1723665031461,3.73924,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723665031660,3.73924,2674.4,2673.9,4.865314]
["bitfinex","ETHUSD",1723665031863,3.73924,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665032154,3.73894,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1723665032363,21.9216,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1723665032364,3.73922,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665032528,3.73922,2674.4,2673.7,11.25508]
["bitfinex","ETHUSD",1723665032529,3.73936,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665032739,3.73936,2674.3,2673.8,0.979004]
["bitfinex","ETHUSD",1723665033062,7.47896,2674.2,2673.8,0.979004]
["bitfinex","ETHUSD",1723665033268,3.73925,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1723665033565,3.73969,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723665033862,3.73981,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723665034794,6.08031,2674.4,2673.7,0.55]
["bitfinex","ETHUSD",1723665034973,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723665036873,3.74003,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665037183,3.73989,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665037184,3.74014,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723665037725,3.74014,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665037989,3.74,2673.8,2673.4,0.429081]
["bitfinex","ETHUSD",1723665038283,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665038494,3.74028,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723665038638,3.74028,2673.6,2673.2,3.55]
["bitfinex","ETHUSD",1723665038837,3.74,2673.8,2673.2,7.29076]
["bitfinex","ETHUSD",1723665039101,3.74017,2673.7,2673.2,3.55]
["bitfinex","ETHUSD",1723665039785,11.20977,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723665039940,11.20977,2674.0,2673.5,6.7738]
["bitfinex","ETHUSD",1723665040342,7.47,2674.0,2673.5,3.0334]
["bitfinex","ETHUSD",1723665040553,7.47,2674.0,2673.5,6.7738]
["bitfinex","ETHUSD",1723665040787,11.20973,2674.0,2673.5,6.77374]
["bitfinex","ETHUSD",1723665041085,11.20973,2674.0,2673.5,7.825174]
["bitfinex","ETHUSD",1723665041856,3.73992,2673.9,2673.5,4.084834]
["bitfinex","ETHUSD",1723665042064,3.74008,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665042288,3.74008,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723665042809,3.73978,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1723665043113,3.73992,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723665043475,3.73986,2673.9,2673.4,4.29054]
["bitfinex","ETHUSD",1723665043671,3.73986,2673.9,2673.4,5.84289728]
["bitfinex","ETHUSD",1723665043891,2.2881,2674.0,2673.4,0.55]
["bitfinex","ETHUSD",1723665044061,3.74013,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665045305,3.73994,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665045860,3.74021,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665046169,3.74027,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665046368,3.74027,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723665046718,3.73995,2673.9,2673.3,1.5823606]
["bitfinex","ETHUSD",1723665047001,3.73988,2673.9,2673.4,3.25181646]
["bitfinex","ETHUSD",1723665047208,3.74007,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665047367,3.74007,2673.8,2673.3,1.5823606]
["bitfinex","ETHUSD",1723665047717,3.74007,2673.8,2673.3,5.3230406]
["bitfinex","ETHUSD",1723665047905,3.74021,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665048770,3.7404,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723665049176,3.7402,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665049425,7.48047,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665049591,3.74041,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723665050219,3.7402,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665050426,7.48044,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665050922,3.7402,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665051080,7.48043,2673.7,2673.3,1.58734942]
["bitfinex","ETHUSD",1723665051432,3.74007,2673.8,2673.3,5.32803942]
["bitfinex","ETHUSD",1723665051788,3.74013,2673.7,2673.3,1.58734942]
["bitfinex","ETHUSD",1723665052384,3.74,2673.8,2673.4,2.3036]
["bitfinex","ETHUSD",1723665052583,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665053523,3.74,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665053695,3.74,2673.8,2673.4,0.729082]
["bitfinex","ETHUSD",1723665053902,3.74027,2673.6,2673.5,0.55]
["bitfinex","ETHUSD",1723665054123,7.4801,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665054336,3.74013,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665054944,3.74,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665055423,7.48012,2673.8,2673.4,0.729075]
["bitfinex","ETHUSD",1723665055627,7.48012,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665055628,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665056301,3.74,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723665057119,3.74014,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665057322,3.7403,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665057632,3.7403,2673.6,2673.1,6.8235642]
["bitfinex","ETHUSD",1723665057633,7.48166,2673.2,2673.1,0.7790642]
["bitfinex","ETHUSD",1723665057835,3.74044,2673.5,2672.6,3.0826642]
["bitfinex","ETHUSD",1723665057989,3.7412,2673.0,2672.6,2.3036]
["bitfinex","ETHUSD",1723665058190,3.7412,2673.0,2672.3,3.0826642]
["bitfinex","ETHUSD",1723665058430,3.7412,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723665058612,3.7412,2673.0,2672.6,1.3012525]
["bitfinex","ETHUSD",1723665058818,3.7412,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723665059037,7.48182,2673.2,2672.6,1.91133042]
["bitfinex","ETHUSD",1723665059192,3.74111,2673.0,2672.6,0.6102029]
["bitfinex","ETHUSD",1723665059388,2.2881,2673.3,2672.6,3.0]
["bitfinex","ETHUSD",1723665059621,3.74165,2672.7,2672.3,2.3036]
["bitfinex","ETHUSD",1723665059819,3.74164,2672.7,2672.3,2.3036]
["bitfinex","ETHUSD",1723665060133,7.48325,2672.7,2672.3,2.3036]
["bitfinex","ETHUSD",1723665060350,7.47,2673.1,2672.2,3.775]
["bitfinex","ETHUSD",1723665060351,3.74185,2672.5,2672.2,3.775]
["bitfinex","ETHUSD",1723665060560,3.74224,2672.2,2671.8,2.3036]
["bitfinex","ETHUSD",1723665060863,3.74273,2671.9,2671.5,0.7790642]
["bitfinex","ETHUSD",1723665061045,3.74293,2671.7,2671.2,1.9476605]
["bitfinex","ETHUSD",1723665061213,3.74293,2671.7,2671.0,13.98379369]
["bitfinex","ETHUSD",1723665061214,3.74335,2671.4,2671.1,1.95265387]
["bitfinex","ETHUSD",1723665061413,3.74335,2671.4,2671.0,2.3036]
["bitfinex","ETHUSD",1723665061645,6.0308,2671.9,2671.0,0.48503831]
["bitfinex","ETHUSD",1723665061646,3.74372,2671.2,2671.0,0.48503831]
["bitfinex","ETHUSD",1723665061852,3.74392,2671.0,2670.7,0.39043992]
["bitfinex","ETHUSD",1723665062032,3.74392,2671.0,2670.4,6.2128]
["bitfinex","ETHUSD",1723665062359,3.74396,2671.0,2670.4,6.2128]
["bitfinex","ETHUSD",1723665062512,9.8577,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1723665062513,7.47,2671.4,2671.0,3.74387]
["bitfinex","ETHUSD",1723665062721,3.74324,2671.5,2671.0,3.775]
["bitfinex","ETHUSD",1723665062961,3.74303,2671.7,2671.0,3.775]
["bitfinex","ETHUSD",1723665063122,3.74303,2671.7,2671.0,7.5189]
["bitfinex","ETHUSD",1723665063314,7.47,2671.8,2671.0,3.775]
["bitfinex","ETHUSD",1723665063628,3.74334,2671.5,2671.0,3.775]
["bitfinex","ETHUSD",1723665063825,3.74333,2671.5,2671.0,3.775]
["bitfinex","ETHUSD",1723665064045,3.74357,2671.3,2670.8,5.3549]
["bitfinex","ETHUSD",1723665064242,3.74357,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1723665064555,3.74298,2671.7,2671.0,7.51882]
["bitfinex","ETHUSD",1723665064757,3.74298,2671.7,2671.1,0.55]
["bitfinex","ETHUSD",1723665064758,3.74315,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665064911,14.6069,2672.1,2671.2,3.74354]
["bitfinex","ETHUSD",1723665064912,7.48548,2671.9,2671.2,3.74354]
["bitfinex","ETHUSD",1723665065230,3.74272,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1723665065431,3.74271,2671.9,2671.3,0.55]
["bitfinex","ETHUSD",1723665065616,2.581961,2671.9,2671.2,0.55]
["bitfinex","ETHUSD",1723665065812,3.74338,2671.4,2670.9,3.0]
["bitfinex","ETHUSD",1723665066255,3.74338,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1723665066713,7.48686,2671.4,2670.8,3.0]
["bitfinex","ETHUSD",1723665066910,3.74363,2671.2,2670.8,3.0]
["bitfinex","ETHUSD",1723665067114,3.74394,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665067315,3.74312,2671.6,2670.9,0.55]
["bitfinex","ETHUSD",1723665067316,3.74379,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665067514,3.7435,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723665067711,3.7435,2671.3,2670.8,0.729434]
["bitfinex","ETHUSD",1723665067978,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665068237,7.47,2671.7,2670.9,0.55]
["bitfinex","ETHUSD",1723665068238,3.74385,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665068390,3.74356,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665068570,7.47,2671.7,2670.8,3.55]
["bitfinex","ETHUSD",1723665068778,3.74344,2671.4,2670.8,8.023521]
["bitfinex","ETHUSD",1723665069520,3.74322,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1723665069678,7.47,2671.7,2671.1,2.26]
["bitfinex","ETHUSD",1723665069878,7.47,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1723665070214,7.47,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665070421,3.74257,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723665070422,3.74257,2672.0,2671.4,0.979347]
["bitfinex","ETHUSD",1723665070720,3.74275,2671.9,2671.4,0.979347]
["bitfinex","ETHUSD",1723665071016,7.47,2672.1,2671.4,0.979347]
["bitfinex","ETHUSD",1723665071225,7.47,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1723665071431,7.47,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1723665071650,7.47,2672.1,2671.9,0.979269]
["bitfinex","ETHUSD",1723665072328,7.47,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723665072530,11.2124,2672.1,2671.7,3.55]
["bitfinex","ETHUSD",1723665072752,7.47,2672.1,2671.9,3.7426]
["bitfinex","ETHUSD",1723665072904,11.21174,2672.6,2672.0,4.29241]
["bitfinex","ETHUSD",1723665073109,7.47,2672.6,2672.1,4.29224]
["bitfinex","ETHUSD",1723665073320,7.47,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1723665073519,7.47,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665073722,7.47,2672.6,2672.3,4.29206]
["bitfinex","ETHUSD",1723665073946,7.47,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665074252,11.21176,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665074417,3.74182,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723665075022,3.74197,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723665075378,3.74197,2672.4,2671.6,6.11466]
["bitfinex","ETHUSD",1723665075379,1.495372,2672.4,2671.6,6.11466]
["bitfinex","ETHUSD",1723665075508,7.4854,2671.9,2671.3,6.11518]
["bitfinex","ETHUSD",1723665075713,3.7428,2671.8,2671.3,6.11518]
["bitfinex","ETHUSD",1723665075938,3.74296,2671.7,2671.3,2.3717]
["bitfinex","ETHUSD",1723665076140,3.74296,2671.7,2671.1,11.26235]
["bitfinex","ETHUSD",1723665076335,3.74296,2671.7,2671.2,1.363405]
["bitfinex","ETHUSD",1723665076544,3.74296,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1723665076745,3.74333,2671.5,2670.8,10.89086]
["bitfinex","ETHUSD",1723665076941,3.743,2671.7,2670.8,7.1467]
["bitfinex","ETHUSD",1723665077142,3.743,2671.7,2671.1,3.74373]
["bitfinex","ETHUSD",1723665077307,3.7431,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1723665077511,3.743,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1723665077719,3.743,2671.7,2671.1,4.118059]
["bitfinex","ETHUSD",1723665078013,3.743,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1723665078423,3.74272,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1723665078606,11.21245,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1723665078948,11.21245,2672.1,2671.5,4.0353]
["bitfinex","ETHUSD",1723665078949,11.21241,2672.1,2671.5,4.0353]
["bitfinex","ETHUSD",1723665079166,11.21241,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723665079368,3.74269,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723665079565,14.95491,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723665079766,3.74251,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723665080275,7.48511,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723665080447,7.47,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723665080448,3.74275,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723665080634,3.74275,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723665080831,11.21245,2672.1,2671.5,1.890843]
["bitfinex","ETHUSD",1723665081176,11.21245,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1723665081177,7.47,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1723665081326,7.47,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723665082259,7.47,2672.1,2671.7,4.29285]
["bitfinex","ETHUSD",1723665082580,7.47,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723665082765,7.47,2672.1,2671.7,3.55]
["bitfinex","ETHUSD",1723665083066,12.13,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1723665083067,19.6,2672.4,2671.8,3.74266]
["bitfinex","ETHUSD",1723665083280,19.6,2672.4,2671.9,5.9393]
["bitfinex","ETHUSD",1723665083570,3.74211,2672.3,2671.9,5.9393]
["bitfinex","ETHUSD",1723665083781,3.74189,2672.5,2671.9,5.9393]
["bitfinex","ETHUSD",1723665083946,11.2116,2672.7,2672.0,1.0111248]
["bitfinex","ETHUSD",1723665084272,3.74206,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665084430,3.74183,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665084431,3.74209,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665084630,3.74209,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665084877,7.4843,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665085182,3.74209,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665085551,3.74227,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1723665086365,3.74196,2672.4,2671.9,1.27928]
["bitfinex","ETHUSD",1723665086541,7.48353,2672.6,2671.9,5.02189]
["bitfinex","ETHUSD",1723665086740,3.74174,2672.6,2672.0,6.0438]
["bitfinex","ETHUSD",1723665086939,3.74204,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665087160,7.48407,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665087339,3.74214,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665087556,3.74203,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723665087764,3.74203,2672.4,2671.9,4.29263]
["bitfinex","ETHUSD",1723665087968,7.48355,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723665088164,7.48353,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665088367,3.74175,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665089434,3.74194,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665090277,3.74196,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665090476,3.74196,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723665090679,3.74196,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723665090836,3.74196,2672.4,2671.9,4.29253]
["bitfinex","ETHUSD",1723665091042,3.74196,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723665091550,3.74196,2672.4,2671.8,3.0]
["bitfinex","ETHUSD",1723665091551,3.74245,2672.1,2671.8,3.0]
["bitfinex","ETHUSD",1723665091769,3.74245,2672.1,2671.5,3.0]
["bitfinex","ETHUSD",1723665091973,3.74322,2671.5,2671.1,2.3013]
["bitfinex","ETHUSD",1723665092290,2.4977,2672.1,2670.8,4.7441]
["bitfinex","ETHUSD",1723665092291,3.74358,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723665092645,3.74329,2671.5,2670.8,1.0]
["bitfinex","ETHUSD",1723665092841,3.74329,2671.5,2670.8,4.74406]
["bitfinex","ETHUSD",1723665093080,11.21283,2671.8,2670.8,4.74406]
["bitfinex","ETHUSD",1723665093289,3.74368,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723665093441,3.74368,2671.2,2670.8,2.07901]
["bitfinex","ETHUSD",1723665093871,3.74338,2671.4,2670.8,2.07901]
["bitfinex","ETHUSD",1723665094096,3.74338,2671.4,2670.8,5.82309]
["bitfinex","ETHUSD",1723665094276,3.74324,2671.5,2670.9,6.74401]
["bitfinex","ETHUSD",1723665094476,3.74335,2671.4,2670.9,6.74401]
["bitfinex","ETHUSD",1723665094657,3.74335,2671.4,2670.9,4.48684]
["bitfinex","ETHUSD",1723665094978,3.74314,2671.6,2671.0,3.7438]
["bitfinex","ETHUSD",1723665095200,3.74314,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665096090,3.74314,2671.6,2671.1,4.29366]
["bitfinex","ETHUSD",1723665096288,11.21287,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723665096496,11.21287,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1723665096790,3.74315,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1723665097084,7.4863,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1723665097445,7.48631,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665098086,3.74324,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723665098386,3.74338,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665098586,3.74338,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665098787,3.74338,2671.4,2671.0,0.829412]
["bitfinex","ETHUSD",1723665098946,3.74338,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665099785,3.74315,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665100345,3.74345,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665100541,3.74343,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665100755,3.74315,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665101051,3.74322,2671.5,2671.1,0.9879412]
["bitfinex","ETHUSD",1723665101246,3.74337,2671.4,2671.1,0.9879412]
["bitfinex","ETHUSD",1723665101462,3.74315,2671.6,2671.1,0.9879412]
["bitfinex","ETHUSD",1723665101675,2.4977,2672.2,2671.2,2.4725]
["bitfinex","ETHUSD",1723665101872,2.4977,2672.2,2671.3,0.89604412]
["bitfinex","ETHUSD",1723665101873,6.23997,2672.2,2671.3,0.89604412]
["bitfinex","ETHUSD",1723665102200,6.23997,2672.2,2671.3,3.89604412]
["bitfinex","ETHUSD",1723665102347,3.74302,2671.7,2671.3,3.89604412]
["bitfinex","ETHUSD",1723665104089,3.74283,2671.8,2671.3,7.63953412]
["bitfinex","ETHUSD",1723665104399,3.74283,2671.8,2671.4,1.38555841]
["bitfinex","ETHUSD",1723665104553,3.74283,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1723665105591,3.74307,2671.6,2671.5,0.55]
["bitfinex","ETHUSD",1723665105959,7.48571,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665106295,3.74215,2672.3,2671.4,0.55]
["bitfinex","ETHUSD",1723665106466,3.74235,2672.2,2671.6,2.3561]
["bitfinex","ETHUSD",1723665106807,3.74239,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723665107856,3.74271,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1723665108256,3.74245,2672.1,2671.5,4.29321]
["bitfinex","ETHUSD",1723665108483,3.74245,2672.1,2671.6,3.0]
["bitfinex","ETHUSD",1723665108679,3.74262,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665108886,3.74275,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1723665109310,3.74275,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723665110511,9.7706,2672.3,2671.6,2.2723]
["bitfinex","ETHUSD",1723665110664,3.74224,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723665111068,3.74244,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723665111415,7.47,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1723665111613,7.47,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665111778,11.21217,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665112106,11.21217,2672.3,2671.8,4.29278]
["bitfinex","ETHUSD",1723665112316,11.21217,2672.3,2671.9,0.803564]
["bitfinex","ETHUSD",1723665112471,3.7419,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723665112670,7.47,2672.6,2672.1,2.2657]
["bitfinex","ETHUSD",1723665112950,7.47,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1723665113111,7.47,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665113420,11.21168,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665113581,3.7419,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723665113783,3.74209,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723665114109,3.74209,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665114406,3.74237,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665114774,3.74265,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1723665114977,3.74265,2672.0,2671.5,5.3827]
["bitfinex","ETHUSD",1723665115278,3.74265,2672.0,2671.5,6.70810041]
["bitfinex","ETHUSD",1723665115498,3.74268,2671.9,2671.5,6.70810041]
["bitfinex","ETHUSD",1723665116020,3.74268,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723665116185,3.74268,2671.9,2671.6,3.55]
["bitfinex","ETHUSD",1723665116383,9.8719,2672.2,2671.0,3.0396642]
["bitfinex","ETHUSD",1723665116384,2.2739,2672.1,2671.0,3.0396642]
["bitfinex","ETHUSD",1723665116582,3.74311,2671.6,2671.0,2.2606]
["bitfinex","ETHUSD",1723665116798,3.74337,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1723665117095,3.74357,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723665117296,7.48682,2671.4,2670.8,4.74417]
["bitfinex","ETHUSD",1723665117542,3.74337,2671.4,2670.8,5.833716]
["bitfinex","ETHUSD",1723665117687,3.74351,2671.3,2670.8,5.833716]
["bitfinex","ETHUSD",1723665118082,3.74337,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1723665118320,3.74337,2671.4,2670.8,5.833716]
["bitfinex","ETHUSD",1723665118514,3.74337,2671.4,2670.8,5.833656]
["bitfinex","ETHUSD",1723665118716,3.74337,2671.4,2670.9,3.77866044]
["bitfinex","ETHUSD",1723665118928,3.74337,2671.4,2670.9,4.32866044]
["bitfinex","ETHUSD",1723665119828,3.74364,2671.2,2670.9,4.32866044]
["bitfinex","ETHUSD",1723665120003,3.74364,2671.2,2670.9,3.55]
["bitfinex","ETHUSD",1723665120184,3.74337,2671.4,2670.9,3.55]
["bitfinex","ETHUSD",1723665120381,3.74363,2671.3,2670.9,3.55]
["bitfinex","ETHUSD",1723665121599,3.74337,2671.4,2670.9,3.55]
["bitfinex","ETHUSD",1723665121600,3.74337,2671.4,2670.9,7.29395]
["bitfinex","ETHUSD",1723665121909,7.47,2671.6,2671.2,2.3645]
["bitfinex","ETHUSD",1723665122113,7.47,2671.6,2670.9,3.55]
["bitfinex","ETHUSD",1723665122114,11.21319,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1723665122311,3.74335,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1723665123517,7.4867,2671.4,2671.3,0.55]
["bitfinex","ETHUSD",1723665124392,7.4867,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1723665124393,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723665124588,2.4603,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723665124589,3.74389,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723665124828,3.74355,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723665125038,3.74372,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723665125328,3.7438,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723665125537,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723665127128,7.4881,2670.9,2670.8,1.55]
["bitfinex","ETHUSD",1723665127443,3.74405,2670.9,2670.8,1.55]
["bitfinex","ETHUSD",1723665127999,3.74384,2671.1,2670.8,1.55]
["bitfinex","ETHUSD",1723665128154,3.74384,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665128305,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665128506,8.236595,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665128938,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665131516,3.74378,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665132660,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665133366,3.74383,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665133523,3.74372,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665134047,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665134557,3.74372,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665134770,7.48782,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665134922,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665139069,3.74357,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665140338,3.74364,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665140867,2.4173,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665141184,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665141526,6.16117,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665141863,3.74387,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665142026,7.48782,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665142227,8.236602,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665142437,4.492692,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665142653,7.48748,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665142822,2.4173,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1723665142823,3.74344,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1723665143019,7.47,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1723665143020,3.74372,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665143427,9.43,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1723665143728,3.74376,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665143928,3.74385,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665144124,3.74366,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665144756,3.74336,2671.4,2670.9,4.823444]
["bitfinex","ETHUSD",1723665145065,7.47,2671.5,2670.9,1.079424]
["bitfinex","ETHUSD",1723665145268,3.74371,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665145880,3.74343,2671.4,2670.9,4.29405]
["bitfinex","ETHUSD",1723665146226,3.74343,2671.4,2670.9,6.68325]
["bitfinex","ETHUSD",1723665146426,7.47,2671.5,2670.9,6.68325]
["bitfinex","ETHUSD",1723665146427,11.21322,2671.5,2670.9,6.68325]
["bitfinex","ETHUSD",1723665146643,7.47,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1723665146877,7.47,2671.5,2671.3,6.13257]
["bitfinex","ETHUSD",1723665147060,7.47,2671.5,2671.4,0.55]
["bitfinex","ETHUSD",1723665147400,3.74282,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665148556,3.74315,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665148959,3.74288,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665149480,7.48578,2671.8,2671.4,1.2857125]
["bitfinex","ETHUSD",1723665149892,3.74288,2671.8,2671.4,1.2857125]
["bitfinex","ETHUSD",1723665150060,7.48576,2671.8,2671.4,1.2857125]
["bitfinex","ETHUSD",1723665150263,3.74309,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665151002,3.74309,2671.6,2671.2,3.55]
["bitfinex","ETHUSD",1723665151205,3.74322,2671.5,2671.2,3.55]
["bitfinex","ETHUSD",1723665151362,3.74322,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665151562,3.74309,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665151863,3.74342,2671.4,2671.1,3.0]
["bitfinex","ETHUSD",1723665152207,3.7426,2672.0,2670.8,1.0]
["bitfinex","ETHUSD",1723665152208,3.74394,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723665152807,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723665154195,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723665154398,3.74387,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723665154399,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723665155376,3.74405,2670.9,2670.8,1.55]
["bitfinex","ETHUSD",1723665156627,3.74337,2671.4,2670.8,7.76239]
["bitfinex","ETHUSD",1723665156768,3.74316,2671.6,2670.9,8.108239]
["bitfinex","ETHUSD",1723665156968,3.74335,2671.4,2670.9,4.326239]
["bitfinex","ETHUSD",1723665157321,3.74333,2671.5,2670.9,4.326239]
["bitfinex","ETHUSD",1723665157486,3.74343,2671.4,2670.9,4.326239]
["bitfinex","ETHUSD",1723665157684,3.74343,2671.4,2671.0,0.7794539]
["bitfinex","ETHUSD",1723665158057,3.74343,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665158386,3.74313,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665158583,3.74322,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723665158784,7.48633,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665159107,3.74323,2671.5,2671.1,1.80936329]
["bitfinex","ETHUSD",1723665159329,3.74313,2671.6,2671.1,1.80936329]
["bitfinex","ETHUSD",1723665159497,3.74313,2671.6,2671.1,5.55311329]
["bitfinex","ETHUSD",1723665159696,3.74336,2671.4,2671.1,1.80936329]
["bitfinex","ETHUSD",1723665159895,3.74256,2672.0,2671.1,0.55]
["bitfinex","ETHUSD",1723665160100,3.74349,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723665161124,3.74342,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665161482,3.7435,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723665162192,3.7435,2671.3,2671.0,1.25183]
["bitfinex","ETHUSD",1723665162589,3.74329,2671.5,2671.0,1.25183]
["bitfinex","ETHUSD",1723665163130,7.4866,2671.5,2671.0,1.25183]
["bitfinex","ETHUSD",1723665163317,7.48662,2671.5,2671.0,1.25183]
["bitfinex","ETHUSD",1723665163629,7.48659,2671.5,2671.0,1.25183]
["bitfinex","ETHUSD",1723665163803,3.74336,2671.4,2671.1,0.79958]
["bitfinex","ETHUSD",1723665163990,3.74329,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665164388,11.21297,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723665164638,11.21297,2671.7,2671.3,2.2659]
["bitfinex","ETHUSD",1723665164803,11.21297,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665165011,7.47,2671.7,2671.5,0.28159]
["bitfinex","ETHUSD",1723665165315,7.47,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665165316,3.74293,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1723665165594,3.74293,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665165595,3.74321,2671.5,2671.4,0.55]
["bitfinex","ETHUSD",1723665165747,3.74321,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1723665165901,3.7431,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665166106,3.74324,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665166307,2.3063,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665166620,7.48666,2671.5,2671.0,5.4448]
["bitfinex","ETHUSD",1723665166802,3.74298,2671.7,2671.1,3.74374]
["bitfinex","ETHUSD",1723665167004,3.74304,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1723665167303,7.48608,2671.7,2671.1,3.74367]
["bitfinex","ETHUSD",1723665167497,3.74309,2671.6,2671.2,0.618847]
["bitfinex","ETHUSD",1723665167703,3.74304,2671.7,2671.2,0.618847]
["bitfinex","ETHUSD",1723665168003,3.74304,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1723665168415,3.74304,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723665168620,3.74287,2671.8,2671.2,4.29352]
["bitfinex","ETHUSD",1723665168848,3.74287,2671.8,2671.3,0.729352]
["bitfinex","ETHUSD",1723665169152,3.74296,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665172544,3.74307,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665172772,3.74307,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665173764,3.74323,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665174061,3.74302,2671.7,2671.2,1.00985514]
["bitfinex","ETHUSD",1723665174238,3.74324,2671.5,2671.2,1.00985514]
["bitfinex","ETHUSD",1723665174973,7.48608,2671.7,2671.2,1.00985514]
["bitfinex","ETHUSD",1723665175127,3.74308,2671.6,2671.2,1.00985514]
["bitfinex","ETHUSD",1723665175322,3.74302,2671.7,2671.2,4.75341514]
["bitfinex","ETHUSD",1723665175566,3.74302,2671.7,2671.3,0.77534151]
["bitfinex","ETHUSD",1723665175567,3.74294,2671.7,2671.3,0.77534151]
["bitfinex","ETHUSD",1723665175737,3.74294,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665176272,3.74274,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723665176476,3.74279,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665176765,3.74274,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723665176766,3.74297,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665176989,3.74297,2671.7,2671.4,1.47723167]
["bitfinex","ETHUSD",1723665177645,3.74297,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665177846,3.74297,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1723665178187,3.74274,2671.9,2671.3,4.29348]
["bitfinex","ETHUSD",1723665178359,3.74274,2671.9,2671.4,2.2665]
["bitfinex","ETHUSD",1723665178685,3.74274,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723665179390,3.74251,2672.0,2671.5,4.949161]
["bitfinex","ETHUSD",1723665179887,3.74265,2671.9,2671.5,4.949161]
["bitfinex","ETHUSD",1723665180190,3.74265,2671.9,2671.5,1.205991]
["bitfinex","ETHUSD",1723665180373,11.21247,2672.1,2671.5,1.205991]
["bitfinex","ETHUSD",1723665180559,11.21247,2672.1,2671.5,4.29309]
["bitfinex","ETHUSD",1723665181346,11.21247,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1723665181686,3.74254,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665181887,3.74247,2672.1,2671.6,4.29299]
["bitfinex","ETHUSD",1723665182093,3.74209,2672.3,2671.8,2.336]
["bitfinex","ETHUSD",1723665182300,3.74209,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665182762,3.74245,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723665183167,3.74251,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665183384,7.48502,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665183556,3.74287,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1723665183913,3.74264,2672.0,2671.0,2.4411]
["bitfinex","ETHUSD",1723665184055,3.74293,2671.7,2671.0,6.18493]
["bitfinex","ETHUSD",1723665184420,3.74324,2671.5,2671.1,3.74376]
["bitfinex","ETHUSD",1723665184588,3.74343,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1723665184938,3.74343,2671.4,2670.9,5.29298042]
["bitfinex","ETHUSD",1723665185517,6.02426,2671.9,2671.0,2.3621]
["bitfinex","ETHUSD",1723665185839,3.74294,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723665185973,3.74308,2671.6,2671.0,9.10589]
["bitfinex","ETHUSD",1723665186173,3.74308,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1723665186492,3.74324,2671.5,2671.2,3.55]
["bitfinex","ETHUSD",1723665186710,3.74324,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665187103,3.7434,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1723665187308,3.7434,2671.4,2671.0,3.0]
["bitfinex","ETHUSD",1723665187638,2.2821,2672.0,2671.0,3.0]
["bitfinex","ETHUSD",1723665187779,8.99385567,2671.9,2671.0,1.16291204]
["bitfinex","ETHUSD",1723665187978,3.74323,2671.5,2671.0,7.90672204]
["bitfinex","ETHUSD",1723665188293,3.74346,2671.4,2671.0,4.16291204]
["bitfinex","ETHUSD",1723665188623,3.74346,2671.4,2671.1,3.55]
["bitfinex","ETHUSD",1723665188789,3.74346,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665189495,7.69821,2671.9,2671.3,6.01316]
["bitfinex","ETHUSD",1723665189496,11.21274,2671.9,2671.3,6.01316]
["bitfinex","ETHUSD",1723665189692,3.74281,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665190078,11.21266,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723665190276,7.47,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1723665190520,23.34226,2672.2,2671.6,4.293]
["bitfinex","ETHUSD",1723665190725,11.21226,2672.2,2671.6,4.293]
["bitfinex","ETHUSD",1723665191080,11.21226,2672.2,2671.7,4.546534]
["bitfinex","ETHUSD",1723665191294,11.21226,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665191496,14.95457,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665191711,3.74239,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723665192219,11.21226,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665193195,11.21226,2672.2,2671.8,1.6793264]
["bitfinex","ETHUSD",1723665193504,14.95457,2672.2,2671.8,1.6793264]
["bitfinex","ETHUSD",1723665193702,3.74226,2672.2,2671.8,1.6793264]
["bitfinex","ETHUSD",1723665194310,9.7434,2672.5,2671.8,1.6793264]
["bitfinex","ETHUSD",1723665194311,7.47,2672.5,2672.0,7.5245]
["bitfinex","ETHUSD",1723665194621,7.47,2672.5,2671.8,1.6793264]
["bitfinex","ETHUSD",1723665194622,11.21195,2672.5,2672.1,1.30245]
["bitfinex","ETHUSD",1723665194832,3.74218,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665194984,3.74218,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665194985,7.48435,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665195180,7.48438,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665195489,3.74217,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723665195715,11.21189,2672.5,2671.9,4.89303]
["bitfinex","ETHUSD",1723665195886,3.74199,2672.4,2671.9,4.89303]
["bitfinex","ETHUSD",1723665196230,11.21185,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1723665196380,11.21185,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665196583,7.47,2672.5,2672.2,2.2784]
["bitfinex","ETHUSD",1723665196813,7.47,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723665196814,3.74184,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723665197328,3.74162,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723665197931,3.74167,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723665198431,3.74191,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723665198584,3.74191,2672.5,2672.1,3.55]
["bitfinex","ETHUSD",1723665198986,3.74209,2672.3,2672.1,3.55]
["bitfinex","ETHUSD",1723665199186,3.74209,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665199883,7.48429,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665200085,3.74209,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665200837,2.4307,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665200988,3.74245,2672.1,2671.5,2.2784]
["bitfinex","ETHUSD",1723665201193,3.7426,2672.0,2671.3,2.2784]
["bitfinex","ETHUSD",1723665201387,3.7428,2671.8,2671.3,6.02182]
["bitfinex","ETHUSD",1723665201591,3.7426,2672.0,2671.4,3.74332]
["bitfinex","ETHUSD",1723665202016,3.74273,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1723665202231,3.74279,2671.8,2671.5,3.0]
["bitfinex","ETHUSD",1723665202434,3.74279,2671.8,2671.2,3.74351]
["bitfinex","ETHUSD",1723665202435,3.74301,2671.7,2671.2,3.74351]
["bitfinex","ETHUSD",1723665202929,3.74279,2671.8,2671.1,8.3713842]
["bitfinex","ETHUSD",1723665202930,3.7431,2671.6,2671.1,8.3713842]
["bitfinex","ETHUSD",1723665203643,3.74323,2671.5,2671.1,0.8456942]
["bitfinex","ETHUSD",1723665203821,3.74323,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665204126,3.74337,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1723665204330,7.48627,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665204544,3.7431,2671.6,2671.1,4.29376]
["bitfinex","ETHUSD",1723665204888,7.48578,2671.8,2671.1,5.334604]
["bitfinex","ETHUSD",1723665205134,3.74321,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723665205430,3.74332,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723665205937,3.74335,2671.4,2671.1,3.55]
["bitfinex","ETHUSD",1723665206425,3.74316,2671.6,2671.1,4.29376]
["bitfinex","ETHUSD",1723665206626,3.74316,2671.6,2671.1,2.9217]
["bitfinex","ETHUSD",1723665206627,3.74328,2671.5,2671.1,2.9217]
["bitfinex","ETHUSD",1723665206938,7.48684,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723665207147,3.74387,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723665207587,3.74358,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723665207788,3.74346,2671.4,2670.8,3.3717]
["bitfinex","ETHUSD",1723665208028,3.74346,2671.4,2670.9,3.74398]
["bitfinex","ETHUSD",1723665208209,3.74346,2671.4,2670.9,5.208177]
["bitfinex","ETHUSD",1723665208421,3.74346,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665209389,3.74377,2671.1,2671.0,0.55]
["bitfinex","ETHUSD",1723665209697,3.74377,2671.1,2670.8,3.3717]
["bitfinex","ETHUSD",1723665209698,3.74384,2671.1,2670.9,0.55]
["bitfinex","ETHUSD",1723665213194,3.74353,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665213511,13.48103,2671.5,2670.9,0.55]
["bitfinex","ETHUSD",1723665213690,3.74391,2671.0,2670.9,0.55]
["bitfinex","ETHUSD",1723665214005,6.01147,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665214191,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665214399,7.4871,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665214599,7.48707,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665215043,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665215250,7.4871,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665215551,3.74364,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665215699,7.48707,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665216048,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665216351,3.7435,2671.3,2670.9,1.31604299]
["bitfinex","ETHUSD",1723665216815,3.74372,2671.2,2670.9,1.31604299]
["bitfinex","ETHUSD",1723665217014,3.74372,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665217235,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665218214,3.74363,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665218538,3.7435,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665220758,3.74351,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723665221335,3.74367,2671.2,2670.9,0.55]
["bitfinex","ETHUSD",1723665221521,3.74351,2671.3,2670.9,3.722131]
["bitfinex","ETHUSD",1723665221717,3.74335,2671.4,2670.9,7.466101]
["bitfinex","ETHUSD",1723665222523,3.74328,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1723665222721,3.74328,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1723665223122,3.74328,2671.5,2671.0,0.55]
["bitfinex","ETHUSD",1723665223343,3.74328,2671.5,2671.1,0.3722131]
["bitfinex","ETHUSD",1723665223547,3.74328,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665224831,3.7431,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665225218,3.74327,2671.5,2671.2,0.55]
["bitfinex","ETHUSD",1723665225426,3.74305,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723665226025,3.7431,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665226227,3.74322,2671.5,2671.2,1.39098131]
["bitfinex","ETHUSD",1723665226428,3.74336,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1723665226629,3.74336,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665227523,3.74322,2671.5,2671.0,4.29391]
["bitfinex","ETHUSD",1723665229065,3.74337,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665231848,7.48637,2671.6,2671.0,4.29389]
["bitfinex","ETHUSD",1723665232045,3.74322,2671.5,2671.0,4.29389]
["bitfinex","ETHUSD",1723665232249,3.74322,2671.5,2671.1,0.94709924]
["bitfinex","ETHUSD",1723665232577,3.74338,2671.4,2671.2,0.55]
["bitfinex","ETHUSD",1723665232763,3.74338,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665235233,7.48685,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665235850,3.74338,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723665237038,3.74325,2671.5,2671.0,4.29389]
["bitfinex","ETHUSD",1723665237267,3.74316,2671.6,2671.1,0.663659]
["bitfinex","ETHUSD",1723665237473,7.48633,2671.6,2671.2,0.55]
["bitfinex","ETHUSD",1723665237971,3.74316,2671.6,2671.3,1.576]
["bitfinex","ETHUSD",1723665238185,3.74316,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665238397,11.21289,2671.8,2671.5,1.576]
["bitfinex","ETHUSD",1723665238603,11.21288,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1723665238890,14.95577,2671.8,2671.6,0.55]
["bitfinex","ETHUSD",1723665239096,3.74293,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1723665239951,3.74293,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665240350,11.21288,2671.8,2671.5,1.576]
["bitfinex","ETHUSD",1723665240554,1.29563161,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1723665240808,3.74297,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1723665241120,3.74309,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665241808,3.74295,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1723665242017,3.7431,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1723665242920,11.21289,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665243441,7.47,2671.8,2671.7,1.576]
["bitfinex","ETHUSD",1723665243645,3.74265,2671.9,2671.7,2.126]
["bitfinex","ETHUSD",1723665243929,7.4854,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1723665244094,12.02143416,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1723665244293,12.02143416,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723665244294,3.74306,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1723665244556,3.74281,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1723665244845,3.74281,2671.8,2671.5,1.576]
["bitfinex","ETHUSD",1723665245137,3.7426,2672.0,2671.7,1.576]
["bitfinex","ETHUSD",1723665245432,6.19762,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665245587,5.03790674,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723665245787,3.74244,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723665247639,3.74232,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665247825,3.74232,2672.2,2671.9,1.576]
["bitfinex","ETHUSD",1723665248135,3.74237,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665250610,7.47,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665250819,7.47,2672.3,2672.1,1.576]
["bitfinex","ETHUSD",1723665251019,7.47,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723665251403,14.95418,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723665251746,17.28168,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1723665252645,3.74238,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665252845,7.48476,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665253744,8.465986,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665254110,9.76152195,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665254792,8.465986,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723665254998,3.74265,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1723665256022,7.4851,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1723665256235,7.48512,2672.0,2671.9,1.576]
["bitfinex","ETHUSD",1723665256437,3.74251,2672.0,2671.9,2.126]
["bitfinex","ETHUSD",1723665257039,7.859351,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665257736,3.74282,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723665262459,3.74241,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723665262615,3.74258,2672.0,2671.8,1.576]
["bitfinex","ETHUSD",1723665263154,3.74258,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665269359,3.74251,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665270274,7.48502,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665270574,3.74274,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1723665270904,3.74265,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665271075,3.74273,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1723665271427,3.74273,2671.9,2671.8,1.576]
["bitfinex","ETHUSD",1723665271674,3.74273,2671.9,2671.8,2.126]
["bitfinex","ETHUSD",1723665272565,7.48546,2671.9,2671.8,2.126]
["bitfinex","ETHUSD",1723665273286,3.74273,2671.9,2671.8,2.126]
["bitfinex","ETHUSD",1723665274846,7.48546,2671.9,2671.8,0.55]
["bitfinex","ETHUSD",1723665275091,3.74286,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723665275780,3.74266,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1723665275950,3.74266,2671.9,2671.8,1.576]
["bitfinex","ETHUSD",1723665278164,3.74251,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665279149,3.74227,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1723665279380,3.7424,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723665280164,7.48461,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1723665280366,3.74191,2672.5,2672.0,7.77181]
["bitfinex","ETHUSD",1723665280595,7.47,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665280779,3.74223,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665281097,3.74223,2672.2,2672.0,1.576]
["bitfinex","ETHUSD",1723665281264,3.74223,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665284552,3.74211,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665285165,3.74223,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665286996,7.48446,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665287624,3.74251,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665287804,9.75992,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665287998,3.74293,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723665288405,3.74261,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665288603,3.74261,2672.0,2671.8,1.576]
["bitfinex","ETHUSD",1723665288933,3.74261,2672.0,2671.9,0.55]
["bitfinex","ETHUSD",1723665291157,3.74248,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723665291311,17.22932,2672.3,2672.0,1.576]
["bitfinex","ETHUSD",1723665291493,5.03765588,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665291894,1.29540588,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723665292094,3.74219,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665292519,3.74199,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665292742,1.29532414,2672.3,2672.2,1.576]
["bitfinex","ETHUSD",1723665292901,3.74186,2672.5,2672.2,2.126]
["bitfinex","ETHUSD",1723665293097,3.74186,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723665293098,3.7419,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723665293455,3.74197,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665293665,3.74176,2672.6,2672.1,0.7626]
["bitfinex","ETHUSD",1723665293666,3.7418,2672.6,2672.1,0.7626]
["bitfinex","ETHUSD",1723665293818,1.29523275,2672.5,2672.1,0.7626]
["bitfinex","ETHUSD",1723665294020,3.7418,2672.6,2672.1,0.7626]
["bitfinex","ETHUSD",1723665294218,3.7418,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665294629,13.64326,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665294630,5.03707652,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665294960,1.29524652,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665295463,3.74195,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665295646,7.48403,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723665295846,3.74225,2672.2,2671.9,1.576]
["bitfinex","ETHUSD",1723665297019,3.74225,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723665297339,6.942023,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665297546,3.7423,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723665297776,7.48464,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723665297930,3.7423,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723665298573,4.8107243,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723665298743,4.8107243,2672.2,2671.7,1.576]
["bitfinex","ETHUSD",1723665298744,1.0684243,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723665299071,7.48513,2672.0,2671.8,0.55]
["bitfinex","ETHUSD",1723665299278,7.48513,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665299279,3.74251,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723665300395,2.4515,2672.3,2671.8,1.576]
["bitfinex","ETHUSD",1723665300673,3.74231,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1723665300826,3.74222,2672.3,2672.0,1.576]
["bitfinex","ETHUSD",1723665301049,3.74222,2672.3,2672.1,0.55]
["bitfinex","ETHUSD",1723665301495,3.74222,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1723665301804,6.22204,2672.5,2672.0,2.126]
["bitfinex","ETHUSD",1723665301805,9.96398,2672.5,2672.0,2.126]
["bitfinex","ETHUSD",1723665301984,1.29527552,2672.4,2672.0,2.126]
["bitfinex","ETHUSD",1723665302155,3.74196,2672.4,2672.0,2.126]
["bitfinex","ETHUSD",1723665302696,9.96398,2672.5,2672.0,2.126]
["bitfinex","ETHUSD",1723665302849,7.48373,2672.5,2672.0,2.949289]
["bitfinex","ETHUSD",1723665303053,7.48376,2672.5,2672.0,2.949289]
["bitfinex","ETHUSD",1723665303699,3.74196,2672.4,2672.0,2.949289]
["bitfinex","ETHUSD",1723665303900,3.74184,2672.5,2672.0,2.949289]
["bitfinex","ETHUSD",1723665304306,3.74196,2672.4,2672.0,2.949289]
["bitfinex","ETHUSD",1723665304517,3.7418,2672.6,2672.0,6.691769]
["bitfinex","ETHUSD",1723665304843,11.21162,2672.7,2672.4,1.576]
["bitfinex","ETHUSD",1723665305120,11.21162,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723665305480,14.95324,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723665305675,11.21162,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723665306077,7.47,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723665306533,22.67411296,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1723665306534,3.74118,2673.0,2672.6,1.576]
["bitfinex","ETHUSD",1723665306680,14.95211,2673.1,2672.7,2.9338]
["bitfinex","ETHUSD",1723665307023,7.47,2673.4,2672.9,1.576]
["bitfinex","ETHUSD",1723665307233,7.47,2673.4,2673.2,1.576]
["bitfinex","ETHUSD",1723665307377,1.121053,2673.4,2672.7,2.9338]
["bitfinex","ETHUSD",1723665307732,7.47,2673.8,2672.7,2.9338]
["bitfinex","ETHUSD",1723665307733,1.29494286,2673.3,2673.1,1.576]
["bitfinex","ETHUSD",1723665308022,13.54737,2673.8,2673.3,1.576]
["bitfinex","ETHUSD",1723665308323,3.74041,2673.5,2673.4,0.55]
["bitfinex","ETHUSD",1723665308473,3.74041,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723665309027,3.74039,2673.6,2673.3,1.576]
["bitfinex","ETHUSD",1723665309228,7.4808,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665309523,3.74039,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665309925,3.74035,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665310157,3.74035,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723665310440,7.48019,2673.8,2673.2,1.0626]
["bitfinex","ETHUSD",1723665310729,3.73999,2673.8,2673.5,1.576]
["bitfinex","ETHUSD",1723665310907,3.73979,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723665311110,7.47,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723665311307,7.47,2674.1,2673.3,3.9226]
["bitfinex","ETHUSD",1723665311308,3.74013,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665311634,3.7402,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665312547,3.7399,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665312702,3.74006,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723665313100,3.74016,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665315636,7.47,2674.1,2673.5,1.576]
["bitfinex","ETHUSD",1723665315637,11.20966,2674.1,2673.5,1.576]
["bitfinex","ETHUSD",1723665315837,15.86936,2674.3,2673.8,1.576]
["bitfinex","ETHUSD",1723665316240,3.73951,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665317126,11.20917,2674.4,2674.0,1.576]
["bitfinex","ETHUSD",1723665317326,11.20917,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665317711,7.47,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665317954,7.47,2674.4,2674.2,4.0202]
["bitfinex","ETHUSD",1723665318156,3.73902,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1723665319408,7.47,2674.8,2674.4,1.576]
["bitfinex","ETHUSD",1723665319611,7.47,2674.8,2674.6,1.576]
["bitfinex","ETHUSD",1723665320013,7.47,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1723665321053,7.47,2674.8,2674.3,0.45702]
["bitfinex","ETHUSD",1723665321054,7.47,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665321211,7.47,2674.8,2674.3,0.45702]
["bitfinex","ETHUSD",1723665321212,7.47,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665321614,7.47,2674.8,2674.4,1.64634]
["bitfinex","ETHUSD",1723665322260,7.47,2674.8,2673.9,3.0]
["bitfinex","ETHUSD",1723665322261,3.73901,2674.5,2673.9,3.0]
["bitfinex","ETHUSD",1723665322472,3.73901,2674.5,2673.8,2.331]
["bitfinex","ETHUSD",1723665322473,3.73922,2674.4,2673.8,2.331]
["bitfinex","ETHUSD",1723665322761,3.73901,2674.5,2673.8,6.07098]
["bitfinex","ETHUSD",1723665322967,3.73969,2674.1,2673.8,2.331]
["bitfinex","ETHUSD",1723665323174,3.73969,2674.1,2673.4,2.331]
["bitfinex","ETHUSD",1723665323454,3.73969,2674.1,2673.4,6.07154]
["bitfinex","ETHUSD",1723665323610,3.73936,2674.3,2673.4,6.07154]
["bitfinex","ETHUSD",1723665323817,7.47,2674.4,2673.4,6.07147]
["bitfinex","ETHUSD",1723665324028,3.73929,2674.3,2673.6,3.74019]
["bitfinex","ETHUSD",1723665324413,7.47,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1723665324828,7.47,2674.4,2673.9,4.28984]
["bitfinex","ETHUSD",1723665325852,7.47,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665326054,2.024,2676.5,2674.2,3.773]
["bitfinex","ETHUSD",1723665326055,11.20853,2674.9,2674.2,3.773]
["bitfinex","ETHUSD",1723665326239,3.73859,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665326612,11.20853,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1723665326816,7.47,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665327341,11.20798,2675.3,2674.5,2.3496]
["bitfinex","ETHUSD",1723665327565,3.7382,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723665327731,3.73869,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1723665328162,3.73873,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665328369,3.73916,2674.4,2673.6,6.1226]
["bitfinex","ETHUSD",1723665328539,3.73916,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1723665328878,3.7394,2674.3,2673.7,1.4587507]
["bitfinex","ETHUSD",1723665329384,3.73969,2674.1,2673.6,2.3496]
["bitfinex","ETHUSD",1723665329549,3.74029,2673.6,2673.3,2.3496]
["bitfinex","ETHUSD",1723665329756,3.74029,2673.6,2673.0,2.3496]
["bitfinex","ETHUSD",1723665330288,3.74077,2673.3,2672.7,6.1226]
["bitfinex","ETHUSD",1723665330439,3.74055,2673.4,2672.4,6.1226]
["bitfinex","ETHUSD",1723665330440,3.74109,2673.1,2672.4,6.1226]
["bitfinex","ETHUSD",1723665330642,2.4233,2673.4,2672.1,3.74232]
["bitfinex","ETHUSD",1723665330643,4.115339,2673.0,2672.1,9.86492]
["bitfinex","ETHUSD",1723665330956,3.7409,2673.2,2672.1,9.86492]
["bitfinex","ETHUSD",1723665330957,3.74107,2673.1,2672.3,3.74198]
["bitfinex","ETHUSD",1723665331153,3.74107,2673.1,2672.4,3.773]
["bitfinex","ETHUSD",1723665331489,3.7409,2673.2,2672.5,6.0913]
["bitfinex","ETHUSD",1723665332386,3.74133,2672.9,2672.2,2.3496]
["bitfinex","ETHUSD",1723665332884,3.74133,2672.9,2672.2,6.09174]
["bitfinex","ETHUSD",1723665333041,3.74098,2673.1,2672.3,5.102721]
["bitfinex","ETHUSD",1723665333244,3.74098,2673.1,2672.3,5.102711]
["bitfinex","ETHUSD",1723665333469,3.74112,2673.0,2672.3,5.102711]
["bitfinex","ETHUSD",1723665333669,3.74112,2673.0,2672.4,3.0]
["bitfinex","ETHUSD",1723665333855,3.74112,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665334645,3.74098,2673.1,2672.5,1.06237981]
["bitfinex","ETHUSD",1723665334858,3.74098,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665335268,3.74131,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723665335589,7.48206,2673.1,2672.4,0.55]
["bitfinex","ETHUSD",1723665335996,7.48206,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1723665335997,3.74098,2673.1,2672.5,3.74181]
["bitfinex","ETHUSD",1723665336195,3.7407,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1723665336408,3.7407,2673.3,2672.7,6.647881]
["bitfinex","ETHUSD",1723665336574,3.7407,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1723665338195,11.21049,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1723665338583,7.47,2673.5,2672.8,0.55]
["bitfinex","ETHUSD",1723665338836,11.20992,2673.9,2673.2,6.1864]
["bitfinex","ETHUSD",1723665338987,11.20992,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1723665338988,3.74015,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665339193,3.74041,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723665339681,3.74021,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723665340096,3.74036,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723665340398,3.74048,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723665341103,3.74024,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1723665341300,7.48048,2673.7,2673.0,4.29109]
["bitfinex","ETHUSD",1723665341455,3.74031,2673.6,2673.0,4.29109]
["bitfinex","ETHUSD",1723665341798,7.48044,2673.7,2673.1,0.729109]
["bitfinex","ETHUSD",1723665342097,3.74049,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723665342607,3.74049,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723665342983,3.74023,2673.7,2673.1,3.74092]
["bitfinex","ETHUSD",1723665343179,3.74023,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723665343682,3.74023,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1723665344006,3.74023,2673.7,2673.1,0.729117]
["bitfinex","ETHUSD",1723665344181,3.74023,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723665345915,7.47,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723665346212,12.13,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1723665346213,23.33953,2674.2,2673.5,0.55]
["bitfinex","ETHUSD",1723665346513,19.6,2674.2,2673.5,4.29028]
["bitfinex","ETHUSD",1723665346682,19.6,2674.2,2673.6,7.543293]
["bitfinex","ETHUSD",1723665347014,3.73903,2674.5,2673.8,2.3771]
["bitfinex","ETHUSD",1723665347182,3.73917,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665347510,3.73917,2674.4,2673.9,1.57172]
["bitfinex","ETHUSD",1723665348015,3.73895,2674.6,2673.9,5.31156]
["bitfinex","ETHUSD",1723665348195,7.47792,2674.6,2673.9,5.3115]
["bitfinex","ETHUSD",1723665348396,3.73895,2674.6,2673.9,5.31149]
["bitfinex","ETHUSD",1723665348890,3.73895,2674.6,2673.9,1.57172]
["bitfinex","ETHUSD",1723665349091,7.47846,2674.4,2674.0,0.394882]
["bitfinex","ETHUSD",1723665349305,3.73918,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665349506,3.73894,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665350214,3.73863,2674.8,2674.2,2.3771]
["bitfinex","ETHUSD",1723665350412,3.7385,2674.9,2674.3,4.28928]
["bitfinex","ETHUSD",1723665350573,3.7385,2674.9,2674.3,5.384867]
["bitfinex","ETHUSD",1723665350911,3.73841,2675.0,2674.3,1.645587]
["bitfinex","ETHUSD",1723665350912,3.73861,2674.8,2674.3,1.645587]
["bitfinex","ETHUSD",1723665351082,3.73841,2675.0,2674.3,5.384857]
["bitfinex","ETHUSD",1723665351417,3.73841,2675.0,2674.3,1.645587]
["bitfinex","ETHUSD",1723665351418,3.73853,2674.9,2674.3,1.645587]
["bitfinex","ETHUSD",1723665351600,3.73861,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665352409,3.7385,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1723665352612,3.73847,2674.9,2674.3,4.28928]
["bitfinex","ETHUSD",1723665352787,3.73866,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665353116,3.73847,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1723665353409,3.73847,2674.9,2674.3,1.590589]
["bitfinex","ETHUSD",1723665354794,3.73847,2674.9,2674.3,5.329879]
["bitfinex","ETHUSD",1723665355415,2.3635,2675.2,2674.3,1.590589]
["bitfinex","ETHUSD",1723665355620,2.3635,2675.2,2674.3,0.55]
["bitfinex","ETHUSD",1723665355974,3.73868,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665356374,3.73876,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665356616,3.73909,2674.5,2673.9,6.773]
["bitfinex","ETHUSD",1723665356836,3.73909,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1723665356990,3.73883,2674.7,2674.0,6.73964]
["bitfinex","ETHUSD",1723665357509,7.47764,2674.7,2674.0,6.73964]
["bitfinex","ETHUSD",1723665357674,3.73902,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1723665357874,3.73882,2674.7,2674.0,12.133353]
["bitfinex","ETHUSD",1723665358088,3.73882,2674.7,2674.2,2.3703]
["bitfinex","ETHUSD",1723665358285,3.73854,2674.9,2674.3,0.55]
["bitfinex","ETHUSD",1723665359019,3.73824,2675.1,2674.3,0.55]
["bitfinex","ETHUSD",1723665359020,3.73835,2675.0,2674.4,3.73911]
["bitfinex","ETHUSD",1723665359222,3.73848,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665359391,3.73823,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1723665359715,3.73823,2675.1,2674.6,2.4545]
["bitfinex","ETHUSD",1723665359716,7.47648,2675.1,2674.6,2.4545]
["bitfinex","ETHUSD",1723665359887,3.73834,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665360090,3.73849,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723665360318,3.73823,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723665360620,3.73798,2675.3,2674.7,4.28872]
["bitfinex","ETHUSD",1723665360821,3.73798,2675.3,2674.7,0.85045]
["bitfinex","ETHUSD",1723665361786,3.73816,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665362123,6.04747,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1723665362124,3.73836,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665363030,3.73859,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1723665363442,3.73923,2674.4,2673.9,2.2813]
["bitfinex","ETHUSD",1723665363737,2.4965,2675.1,2674.1,3.73955]
["bitfinex","ETHUSD",1723665363902,3.73868,2674.8,2674.2,2.2813]
["bitfinex","ETHUSD",1723665364102,3.73853,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1723665364636,3.7384,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1723665364818,3.7384,2675.0,2674.4,4.28912]
["bitfinex","ETHUSD",1723665366407,3.7384,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1723665366589,3.73847,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665368117,3.7384,2675.0,2674.4,0.55]
["bitfinex","ETHUSD",1723665368118,3.73872,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665368349,3.73872,2674.8,2674.3,3.55]
["bitfinex","ETHUSD",1723665369224,7.47684,2675.0,2674.3,7.90435213]
["bitfinex","ETHUSD",1723665369621,3.73848,2674.9,2674.3,7.28929]
["bitfinex","ETHUSD",1723665370193,11.20792,2675.3,2674.3,3.55]
["bitfinex","ETHUSD",1723665370194,3.73866,2674.8,2674.3,3.55]
["bitfinex","ETHUSD",1723665370395,3.73909,2674.5,2674.0,2.4344]
["bitfinex","ETHUSD",1723665370637,3.73913,2674.5,2674.0,2.4344]
["bitfinex","ETHUSD",1723665370843,3.73913,2674.5,2673.7,2.4344]
["bitfinex","ETHUSD",1723665370844,3.73917,2674.4,2673.7,2.4344]
["bitfinex","ETHUSD",1723665371339,3.73917,2674.4,2673.7,6.17445]
["bitfinex","ETHUSD",1723665371635,7.47794,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1723665371841,3.73896,2674.6,2674.0,2.3486]
["bitfinex","ETHUSD",1723665372012,3.73914,2674.5,2674.0,2.3486]
["bitfinex","ETHUSD",1723665372208,3.73914,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665372934,4.48694,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665373325,0.74781,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665373529,3.73889,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665373745,7.47,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1723665373922,3.73875,2674.7,2674.1,4.28955]
["bitfinex","ETHUSD",1723665374112,11.20854,2674.9,2674.2,7.51242]
["bitfinex","ETHUSD",1723665374344,11.20854,2674.9,2674.4,2.3486]
["bitfinex","ETHUSD",1723665374345,7.47,2674.9,2674.4,2.3486]
["bitfinex","ETHUSD",1723665374699,7.47,2674.9,2674.5,4.28901]
["bitfinex","ETHUSD",1723665374899,7.47,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1723665375134,3.73805,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665376144,2.2992,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1723665376145,7.47545,2675.5,2674.8,2.3901]
["bitfinex","ETHUSD",1723665376299,3.73771,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665376498,3.73777,2675.4,2674.9,1.272866]
["bitfinex","ETHUSD",1723665378447,3.73792,2675.3,2674.9,1.272866]
["bitfinex","ETHUSD",1723665378600,7.4756,2675.4,2674.9,1.272866]
["bitfinex","ETHUSD",1723665378804,3.73777,2675.4,2674.9,1.272866]
["bitfinex","ETHUSD",1723665379254,3.73777,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665380316,7.47,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1723665380518,2.3782,2675.2,2674.5,6.0522]
["bitfinex","ETHUSD",1723665380733,3.7385,2674.9,2674.6,3.0]
["bitfinex","ETHUSD",1723665381029,7.47704,2674.9,2674.2,6.01861]
["bitfinex","ETHUSD",1723665381347,3.73873,2674.8,2674.2,2.2792]
["bitfinex","ETHUSD",1723665381503,3.7385,2674.9,2674.2,5.2792]
["bitfinex","ETHUSD",1723665381504,7.47707,2674.9,2674.2,5.2792]
["bitfinex","ETHUSD",1723665381702,0.23782,2675.1,2674.2,5.2792]
["bitfinex","ETHUSD",1723665381703,3.7384,2675.0,2674.3,3.73917]
["bitfinex","ETHUSD",1723665381905,3.73831,2675.1,2674.5,2.4368]
["bitfinex","ETHUSD",1723665382231,3.73896,2674.6,2674.1,6.2098]
["bitfinex","ETHUSD",1723665382949,3.73908,2674.5,2674.1,2.4368]
["bitfinex","ETHUSD",1723665385055,3.73882,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665385244,3.73882,2674.7,2674.2,7.323]
["bitfinex","ETHUSD",1723665385430,3.73825,2675.1,2674.4,6.14283]
["bitfinex","ETHUSD",1723665385649,7.47597,2675.3,2674.5,4.323]
["bitfinex","ETHUSD",1723665385976,3.73795,2675.3,2674.7,2.4037]
["bitfinex","ETHUSD",1723665386176,3.73795,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1723665386480,3.73831,2675.0,2674.8,0.55]
["bitfinex","ETHUSD",1723665386975,3.73831,2675.0,2674.3,1.34993]
["bitfinex","ETHUSD",1723665386976,3.73894,2674.6,2674.3,2.4037]
["bitfinex","ETHUSD",1723665387158,3.73894,2674.6,2674.0,5.4037]
["bitfinex","ETHUSD",1723665387361,3.73894,2674.6,2674.0,9.14341]
["bitfinex","ETHUSD",1723665387545,3.73894,2674.6,2674.0,5.4037]
["bitfinex","ETHUSD",1723665387760,3.73891,2674.6,2674.0,5.4037]
["bitfinex","ETHUSD",1723665388133,3.73916,2674.4,2674.0,5.4037]
["bitfinex","ETHUSD",1723665388333,3.73916,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665388743,3.73891,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665388744,7.4779,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665389150,3.73902,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665389482,3.73891,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665390945,3.73909,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665391178,3.73869,2674.8,2674.2,3.773]
["bitfinex","ETHUSD",1723665391384,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665391893,3.73894,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665392114,3.73894,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723665392455,3.73903,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665393292,3.73875,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723665393503,3.7389,2674.6,2674.2,0.969334]
["bitfinex","ETHUSD",1723665393651,3.7389,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665393851,3.7389,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665394467,3.73868,2674.8,2674.1,0.55]
["bitfinex","ETHUSD",1723665394658,3.73847,2674.9,2674.3,6.14299]
["bitfinex","ETHUSD",1723665394856,11.20835,2675.0,2674.4,4.28915]
["bitfinex","ETHUSD",1723665395093,3.7387,2674.8,2674.5,0.669285]
["bitfinex","ETHUSD",1723665395318,3.7387,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1723665395616,2.3303,2675.4,2674.4,0.55]
["bitfinex","ETHUSD",1723665395617,3.73891,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1723665396366,3.7386,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665396573,3.7388,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1723665397697,3.7386,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665397914,3.7386,2674.8,2674.4,1.22267]
["bitfinex","ETHUSD",1723665398217,3.73866,2674.8,2674.4,1.22267]
["bitfinex","ETHUSD",1723665398398,7.47677,2675.0,2674.4,1.22267]
["bitfinex","ETHUSD",1723665398572,9.8003,2675.4,2674.4,7.9618]
["bitfinex","ETHUSD",1723665398573,3.73813,2675.2,2674.4,7.9618]
["bitfinex","ETHUSD",1723665398768,3.73813,2675.2,2674.6,2.3175]
["bitfinex","ETHUSD",1723665399080,3.73813,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665399481,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665403982,7.47671,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665404216,7.47672,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665404574,3.73859,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1723665404853,3.73859,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665405812,3.73874,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1723665406031,3.73887,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1723665406342,3.73897,2674.6,2674.0,2.3336]
["bitfinex","ETHUSD",1723665406525,2.2931,2674.8,2674.0,2.3336]
["bitfinex","ETHUSD",1723665406526,3.73867,2674.8,2674.1,3.73946]
["bitfinex","ETHUSD",1723665406769,7.47,2674.9,2674.2,3.907306]
["bitfinex","ETHUSD",1723665406770,3.73874,2674.7,2674.2,3.907306]
["bitfinex","ETHUSD",1723665407140,3.73874,2674.7,2673.6,1.5581284]
["bitfinex","ETHUSD",1723665407141,3.73921,2674.4,2673.7,0.7790642]
["bitfinex","ETHUSD",1723665407368,3.73921,2674.4,2673.5,7.51332]
["bitfinex","ETHUSD",1723665407570,3.73921,2674.4,2673.7,3.73999]
["bitfinex","ETHUSD",1723665407750,3.73921,2674.4,2673.8,6.07356]
["bitfinex","ETHUSD",1723665408882,3.73921,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1723665409065,3.73921,2674.4,2674.0,1.43096249]
["bitfinex","ETHUSD",1723665411288,3.73901,2674.5,2674.0,1.43096249]
["bitfinex","ETHUSD",1723665412653,3.73924,2674.4,2674.0,1.43096249]
["bitfinex","ETHUSD",1723665413281,3.73901,2674.5,2674.0,1.43096249]
["bitfinex","ETHUSD",1723665413586,3.73903,2674.5,2674.0,1.43096249]
["bitfinex","ETHUSD",1723665413792,3.73903,2674.5,2674.1,0.81707325]
["bitfinex","ETHUSD",1723665413954,3.73903,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1723665416101,2.2931,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1723665416102,3.73916,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665416382,3.73916,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665417388,3.73916,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1723665417389,3.73916,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665418928,3.73916,2674.4,2674.0,1.65245246]
["bitfinex","ETHUSD",1723665420534,3.73916,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665421088,3.73933,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723665421542,9.7631,2674.9,2674.0,0.55]
["bitfinex","ETHUSD",1723665421752,2.2931,2674.2,2673.4,2.3336]
["bitfinex","ETHUSD",1723665421959,3.73994,2673.9,2673.4,2.3336]
["bitfinex","ETHUSD",1723665422165,3.73978,2674.0,2673.4,2.3336]
["bitfinex","ETHUSD",1723665422166,3.73981,2674.0,2673.4,2.3336]
["bitfinex","ETHUSD",1723665422448,7.47964,2674.0,2673.4,2.3336]
["bitfinex","ETHUSD",1723665422751,3.73985,2673.9,2673.4,2.3336]
["bitfinex","ETHUSD",1723665423139,3.73985,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665423660,2.2931,2673.8,2673.1,2.3336]
["bitfinex","ETHUSD",1723665423870,2.2931,2673.3,2672.5,3.1126642]
["bitfinex","ETHUSD",1723665424004,2.2931,2673.3,2672.3,0.7790642]
["bitfinex","ETHUSD",1723665424005,3.7414,2672.8,2672.3,0.7790642]
["bitfinex","ETHUSD",1723665424207,3.7414,2672.8,2672.2,2.3336]
["bitfinex","ETHUSD",1723665424426,2.2931,2673.3,2672.2,2.3336]
["bitfinex","ETHUSD",1723665424427,3.74161,2672.7,2672.2,2.3336]
["bitfinex","ETHUSD",1723665424722,3.74161,2672.7,2672.3,0.607595]
["bitfinex","ETHUSD",1723665424908,3.74161,2672.7,2672.2,2.3336]
["bitfinex","ETHUSD",1723665425309,3.74128,2672.9,2672.2,6.1066]
["bitfinex","ETHUSD",1723665425539,3.74143,2672.8,2672.2,6.1066]
["bitfinex","ETHUSD",1723665425750,3.74128,2672.9,2672.2,6.1066]
["bitfinex","ETHUSD",1723665425909,3.74155,2672.7,2672.2,6.1066]
["bitfinex","ETHUSD",1723665426114,3.74155,2672.7,2672.2,7.091511]
["bitfinex","ETHUSD",1723665426343,3.74155,2672.7,2672.2,3.318511]
["bitfinex","ETHUSD",1723665426524,3.74198,2672.4,2671.8,2.345]
["bitfinex","ETHUSD",1723665426853,3.74198,2672.4,2671.6,3.773]
["bitfinex","ETHUSD",1723665426854,3.74219,2672.3,2671.6,3.773]
["bitfinex","ETHUSD",1723665427007,3.74196,2672.4,2671.6,3.773]
["bitfinex","ETHUSD",1723665427214,3.74196,2672.4,2671.7,3.74292]
["bitfinex","ETHUSD",1723665427409,3.74196,2672.4,2671.8,0.751592]
["bitfinex","ETHUSD",1723665428071,3.74168,2672.6,2671.9,11.25813]
["bitfinex","ETHUSD",1723665428238,11.21167,2672.7,2672.0,2.2784]
["bitfinex","ETHUSD",1723665428641,3.74175,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665429028,11.21167,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665429273,7.47,2672.7,2672.1,5.326736]
["bitfinex","ETHUSD",1723665429473,7.47,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1723665429703,3.74132,2672.9,2672.3,4.29207]
["bitfinex","ETHUSD",1723665430162,3.74132,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723665430563,3.74166,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723665430974,3.74166,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665431180,3.74166,2672.7,2672.2,0.657079]
["bitfinex","ETHUSD",1723665431507,3.74166,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723665431672,3.74141,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665432061,3.74129,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723665432513,3.74142,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665432664,3.74129,2672.9,2672.3,1.0449359]
["bitfinex","ETHUSD",1723665432862,3.74129,2672.9,2672.3,8.5289459]
["bitfinex","ETHUSD",1723665433064,3.74129,2672.9,2672.3,4.7869359]
["bitfinex","ETHUSD",1723665433674,3.74129,2672.9,2672.3,1.0449359]
["bitfinex","ETHUSD",1723665433894,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665434108,3.7414,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723665434593,3.74153,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723665434915,3.74175,2672.6,2671.8,2.3677]
["bitfinex","ETHUSD",1723665435118,3.74191,2672.5,2671.9,0.911062]
["bitfinex","ETHUSD",1723665435285,3.74191,2672.5,2671.9,3.911062]
["bitfinex","ETHUSD",1723665435484,3.742,2672.4,2671.9,3.911062]
["bitfinex","ETHUSD",1723665435689,3.74218,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1723665435986,2.4784,2672.7,2671.8,5.3677]
["bitfinex","ETHUSD",1723665435987,3.74192,2672.5,2671.8,5.3677]
["bitfinex","ETHUSD",1723665436194,3.74192,2672.5,2671.8,9.11047]
["bitfinex","ETHUSD",1723665436399,3.74208,2672.4,2671.9,0.55]
["bitfinex","ETHUSD",1723665436600,3.74208,2672.4,2671.9,3.55]
["bitfinex","ETHUSD",1723665436781,3.74208,2672.4,2671.9,4.89033]
["bitfinex","ETHUSD",1723665437313,2.4784,2672.7,2672.0,2.3818]
["bitfinex","ETHUSD",1723665437314,3.74154,2672.7,2672.0,2.3818]
["bitfinex","ETHUSD",1723665437619,3.74142,2672.8,2672.1,4.29231]
["bitfinex","ETHUSD",1723665437921,3.74142,2672.8,2672.1,0.55]
["bitfinex","ETHUSD",1723665438272,3.74142,2672.8,2672.2,0.667418]
["bitfinex","ETHUSD",1723665438618,3.74142,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665438820,3.74161,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723665438978,2.3447,2673.0,2672.1,0.55]
["bitfinex","ETHUSD",1723665438979,3.74179,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665439179,3.74191,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665439402,3.74191,2672.5,2671.9,4.34033]
["bitfinex","ETHUSD",1723665439403,3.74191,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723665439719,3.74184,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723665440007,3.74199,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723665440216,3.74146,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723665440421,3.74146,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665440778,3.74162,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723665441177,6.1215,2673.0,2672.2,0.55]
["bitfinex","ETHUSD",1723665441178,6.1215,2673.0,2672.2,4.29221]
["bitfinex","ETHUSD",1723665441613,3.74151,2672.8,2672.2,4.29221]
["bitfinex","ETHUSD",1723665441806,3.74151,2672.8,2672.2,5.4065733]
["bitfinex","ETHUSD",1723665442191,6.12149,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1723665442192,3.74119,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1723665442375,3.74119,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665442591,11.21091,2673.2,2672.5,2.9318]
["bitfinex","ETHUSD",1723665442592,3.74104,2673.1,2672.5,2.9318]
["bitfinex","ETHUSD",1723665442929,7.48242,2673.0,2672.5,2.9318]
["bitfinex","ETHUSD",1723665443274,3.7412,2673.0,2672.5,2.9318]
["bitfinex","ETHUSD",1723665443501,3.74106,2673.1,2672.5,3.599174]
["bitfinex","ETHUSD",1723665443702,7.47,2673.2,2672.5,0.55]
["bitfinex","ETHUSD",1723665443875,3.74133,2672.9,2672.4,2.3818]
["bitfinex","ETHUSD",1723665444082,3.74102,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665444382,7.48212,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665444581,3.74102,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665444776,3.74102,2673.1,2672.5,5.333384]
["bitfinex","ETHUSD",1723665445794,3.74102,2673.1,2672.5,1.591574]
["bitfinex","ETHUSD",1723665446482,7.48212,2673.1,2672.5,1.591574]
["bitfinex","ETHUSD",1723665446679,3.74102,2673.1,2672.5,1.591574]
["bitfinex","ETHUSD",1723665446889,3.74102,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665446890,3.74125,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723665447293,3.74147,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723665447881,3.74154,2672.7,2672.5,0.55]
["bitfinex","ETHUSD",1723665448090,3.74218,2672.3,2671.7,2.2708]
["bitfinex","ETHUSD",1723665448525,3.74218,2672.3,2671.7,6.01366]
["bitfinex","ETHUSD",1723665448679,3.74189,2672.5,2671.9,3.7426]
["bitfinex","ETHUSD",1723665448884,7.48378,2672.5,2671.9,3.7426]
["bitfinex","ETHUSD",1723665449107,7.48401,2672.4,2671.7,9.78673]
["bitfinex","ETHUSD",1723665449505,7.48401,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723665449685,3.74196,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723665449887,3.74196,2672.4,2671.8,1.583673]
["bitfinex","ETHUSD",1723665450222,7.484,2672.4,2671.8,1.583673]
["bitfinex","ETHUSD",1723665450385,3.74177,2672.6,2671.9,3.74264]
["bitfinex","ETHUSD",1723665450590,3.74177,2672.6,2672.0,0.55]
["bitfinex","ETHUSD",1723665450785,3.74189,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723665451767,3.7416,2672.7,2672.1,6.07645]
["bitfinex","ETHUSD",1723665451900,6.23099,2673.2,2672.2,0.55]
["bitfinex","ETHUSD",1723665451901,3.74147,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723665452615,7.483,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723665452821,3.74147,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723665453005,3.74147,2672.8,2672.2,1.64320213]
["bitfinex","ETHUSD",1723665453334,3.74169,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723665453838,3.74209,2672.3,2671.7,2.3341]
["bitfinex","ETHUSD",1723665454142,3.74209,2672.3,2671.7,6.07703]
["bitfinex","ETHUSD",1723665454318,3.74203,2672.4,2671.8,0.607703]
["bitfinex","ETHUSD",1723665454319,3.74223,2672.2,2671.8,0.607703]
["bitfinex","ETHUSD",1723665454686,3.7421,2672.3,2671.8,0.607703]
["bitfinex","ETHUSD",1723665454890,3.74145,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723665454891,3.74146,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723665455091,3.74166,2672.7,2672.1,6.16796]
["bitfinex","ETHUSD",1723665455303,3.74175,2672.6,2672.1,2.4256]
["bitfinex","ETHUSD",1723665455539,3.74175,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723665456229,3.74203,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723665456533,3.74203,2672.4,2671.9,2.2851]
["bitfinex","ETHUSD",1723665457037,2.2526,2672.8,2671.9,6.02768]
["bitfinex","ETHUSD",1723665457038,3.74153,2672.8,2671.9,6.02768]
["bitfinex","ETHUSD",1723665457391,3.74153,2672.8,2672.1,3.74235]
["bitfinex","ETHUSD",1723665457611,3.74153,2672.8,2672.1,5.096651]
["bitfinex","ETHUSD",1723665458232,3.74155,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723665458790,3.74136,2672.9,2672.2,0.55]
["bitfinex","ETHUSD",1723665459004,7.48272,2672.9,2672.3,6.13541]
["bitfinex","ETHUSD",1723665459207,3.74136,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723665459658,7.48275,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723665460329,3.74136,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723665460541,7.48274,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723665460833,2.2526,2673.1,2672.4,4.960479]
["bitfinex","ETHUSD",1723665461026,1.29498593,2673.0,2672.4,4.960479]
["bitfinex","ETHUSD",1723665461276,5.99366,2673.1,2672.4,1.218549]
["bitfinex","ETHUSD",1723665461567,3.74146,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723665462071,3.7417,2672.6,2672.0,6.1359]
["bitfinex","ETHUSD",1723665462372,7.48346,2672.6,2672.0,6.1359]
["bitfinex","ETHUSD",1723665462880,7.48294,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723665463228,2.2526,2673.1,2672.0,6.1359]
["bitfinex","ETHUSD",1723665463229,3.74174,2672.6,2672.0,6.1359]
["bitfinex","ETHUSD",1723665463428,3.74174,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665463628,7.48349,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665463882,3.74174,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665465068,2.2526,2673.1,2672.1,0.55]
["bitfinex","ETHUSD",1723665465069,3.74154,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665465736,4.489828,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665465965,2.3932,2672.6,2672.0,2.3934]
["bitfinex","ETHUSD",1723665466180,2.3932,2672.6,2671.7,7.94291367]
["bitfinex","ETHUSD",1723665466181,2.3932,2672.6,2671.7,2.77414947]
["bitfinex","ETHUSD",1723665466484,3.74113,2673.0,2671.4,6.12656]
["bitfinex","ETHUSD",1723665466485,3.74258,2672.0,2671.4,6.12656]
["bitfinex","ETHUSD",1723665466630,2.3932,2672.1,2671.5,3.74316]
["bitfinex","ETHUSD",1723665466844,3.7421,2672.3,2671.6,3.74298]
["bitfinex","ETHUSD",1723665467049,3.74239,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1723665467270,3.74223,2672.2,2671.6,4.729952]
["bitfinex","ETHUSD",1723665467487,3.7421,2672.3,2671.8,6.06828]
["bitfinex","ETHUSD",1723665468185,2.311,2672.9,2671.9,0.55]
["bitfinex","ETHUSD",1723665468486,2.311,2672.9,2672.1,3.74236]
["bitfinex","ETHUSD",1723665468487,3.74157,2672.7,2672.1,3.74236]
["bitfinex","ETHUSD",1723665468786,3.74157,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723665469545,3.74182,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723665469744,3.74182,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723665470594,3.74167,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665471159,3.74157,2672.7,2672.1,0.55]
["bitfinex","ETHUSD",1723665471361,3.74175,2672.6,2672.1,1.0454198]
["bitfinex","ETHUSD",1723665471597,3.74175,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723665473107,2.916214,2672.9,2672.2,2.4397]
["bitfinex","ETHUSD",1723665473261,1.29512132,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665473461,3.74133,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723665473673,3.74146,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723665473874,6.15702,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1723665474075,3.74141,2672.8,2672.6,2.9778]
["bitfinex","ETHUSD",1723665474375,3.74141,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1723665474602,3.74141,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723665475287,3.7412,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665476402,3.74126,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723665476860,3.7412,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665477057,7.48241,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665477315,3.74128,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723665477814,7.47,2673.3,2672.5,4.29177]
["bitfinex","ETHUSD",1723665477815,3.74097,2673.1,2672.5,4.29177]
["bitfinex","ETHUSD",1723665478383,3.74097,2673.1,2672.5,4.29172]
["bitfinex","ETHUSD",1723665478775,7.48207,2673.1,2672.5,4.29172]
["bitfinex","ETHUSD",1723665479002,3.74122,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723665479225,3.74097,2673.1,2672.5,0.55]
["bitfinex","ETHUSD",1723665479226,3.74097,2673.1,2672.5,4.2918]
["bitfinex","ETHUSD",1723665479430,11.21076,2673.3,2672.5,4.29173]
["bitfinex","ETHUSD",1723665479610,11.21076,2673.3,2672.8,2.4409]
["bitfinex","ETHUSD",1723665479795,11.21076,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723665480627,0.58665363,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1723665480854,0.58665363,2673.8,2673.0,2.3318]
["bitfinex","ETHUSD",1723665480855,6.00917,2674.1,2673.5,2.3318]
["bitfinex","ETHUSD",1723665481123,6.00892,2674.3,2673.6,4.29027]
["bitfinex","ETHUSD",1723665481335,1.29440824,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1723665481498,3.73882,2674.7,2674.0,2.4053]
["bitfinex","ETHUSD",1723665482240,3.73909,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665482380,3.73881,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723665482591,7.47765,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723665482788,4.729085,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723665482988,3.73888,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665483209,3.73902,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665483524,3.73902,2674.5,2673.8,9.91819]
["bitfinex","ETHUSD",1723665483525,8.467905,2674.7,2673.8,9.91819]
["bitfinex","ETHUSD",1723665483726,4.729085,2674.7,2674.0,3.73969]
["bitfinex","ETHUSD",1723665483896,3.73895,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665484097,3.73871,2674.8,2674.1,0.55]
["bitfinex","ETHUSD",1723665484436,3.73871,2674.8,2674.1,4.28955]
["bitfinex","ETHUSD",1723665484632,6.16364,2674.9,2674.4,2.324]
["bitfinex","ETHUSD",1723665484633,3.73845,2674.9,2674.4,2.324]
["bitfinex","ETHUSD",1723665484939,4.54484149,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665485098,3.73883,2674.7,2674.1,0.55]
["bitfinex","ETHUSD",1723665485297,7.47653,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1723665485515,3.73833,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723665485900,6.76440156,2675.3,2674.5,0.55]
["bitfinex","ETHUSD",1723665486101,3.73796,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1723665486301,3.73768,2675.5,2674.8,4.28854]
["bitfinex","ETHUSD",1723665486524,7.4754,2675.5,2674.8,4.28854]
["bitfinex","ETHUSD",1723665486701,7.47539,2675.5,2674.8,4.28854]
["bitfinex","ETHUSD",1723665487039,3.73775,2675.4,2674.8,4.28854]
["bitfinex","ETHUSD",1723665488004,3.73768,2675.5,2674.8,0.55]
["bitfinex","ETHUSD",1723665488005,3.7379,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1723665488852,3.73805,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665489433,3.73784,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1723665489746,3.73769,2675.5,2674.7,1.03011457]
["bitfinex","ETHUSD",1723665489905,3.73724,2675.8,2674.7,1.03011457]
["bitfinex","ETHUSD",1723665489906,3.73803,2675.3,2674.7,1.03011457]
["bitfinex","ETHUSD",1723665490314,3.73802,2675.3,2674.7,1.03011457]
["bitfinex","ETHUSD",1723665491303,3.73804,2675.2,2674.7,1.03011457]
["bitfinex","ETHUSD",1723665492110,3.73784,2675.4,2674.8,0.70853746]
["bitfinex","ETHUSD",1723665492448,11.20769,2675.5,2674.8,4.44712746]
["bitfinex","ETHUSD",1723665492647,11.20769,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665493150,3.73784,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665493354,3.7379,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665495832,14.94544,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665496057,3.73777,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665496209,3.7379,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665497152,14.94539,2675.5,2674.9,4.80589519]
["bitfinex","ETHUSD",1723665497460,11.20769,2675.5,2674.9,4.80589519]
["bitfinex","ETHUSD",1723665497961,12.13,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1723665497962,3.73742,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1723665498160,3.73742,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665498463,7.47484,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665499264,3.73748,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665501533,7.47452,2675.8,2675.2,1.220351]
["bitfinex","ETHUSD",1723665501732,3.73741,2675.7,2675.2,1.220351]
["bitfinex","ETHUSD",1723665504439,7.47,2675.9,2675.2,1.220351]
["bitfinex","ETHUSD",1723665504588,7.47,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1723665504589,11.20716,2675.9,2675.3,3.73789]
["bitfinex","ETHUSD",1723665504751,11.20716,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723665505259,3.73758,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723665505479,3.73758,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665505796,3.73756,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665506251,7.47458,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1723665506764,3.73736,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665507148,3.73735,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665507463,3.7376,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665508282,3.73762,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723665508588,3.73734,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665508797,7.47477,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665508956,3.73734,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723665509292,3.73766,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723665509499,7.47,2675.9,2675.2,0.55]
["bitfinex","ETHUSD",1723665509500,3.73777,2675.4,2675.2,0.55]
["bitfinex","ETHUSD",1723665509789,6.07983,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1723665509790,3.73759,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723665510093,7.47,2675.9,2675.2,2.4446]
["bitfinex","ETHUSD",1723665510094,11.20709,2675.9,2675.2,2.4446]
["bitfinex","ETHUSD",1723665510464,3.73721,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665510779,14.94425,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1723665510978,3.7372,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665511291,11.20709,2675.9,2675.4,0.673255]
["bitfinex","ETHUSD",1723665511588,14.94423,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723665511767,11.20709,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723665512891,7.47,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723665513096,7.47,2675.9,2675.6,2.4446]
["bitfinex","ETHUSD",1723665513302,7.47,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1723665513453,3.73682,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723665513853,3.73695,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723665514784,3.73682,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723665514785,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723665515179,7.47369,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723665515384,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723665516064,3.73694,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723665516575,11.20658,2676.3,2675.7,0.84946]
["bitfinex","ETHUSD",1723665516772,7.47,2676.3,2675.8,3.73708]
["bitfinex","ETHUSD",1723665516987,7.47,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723665517181,7.47,2676.3,2676.0,2.3322]
["bitfinex","ETHUSD",1723665517468,11.20652,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1723665518095,3.73664,2676.2,2676.1,0.55]
["bitfinex","ETHUSD",1723665518615,3.73702,2676.0,2675.4,6.06986]
["bitfinex","ETHUSD",1723665518907,3.73722,2675.8,2675.4,2.3322]
["bitfinex","ETHUSD",1723665519262,2.4702,2676.0,2675.1,3.11278952]
["bitfinex","ETHUSD",1723665519492,3.73766,2675.5,2675.1,2.3322]
["bitfinex","ETHUSD",1723665520396,3.73748,2675.6,2675.1,2.3322]
["bitfinex","ETHUSD",1723665520597,3.73748,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665521797,3.73722,2675.8,2675.2,4.28796]
["bitfinex","ETHUSD",1723665522599,3.73722,2675.8,2675.2,8.02592]
["bitfinex","ETHUSD",1723665522799,7.47453,2675.8,2675.3,1.035812]
["bitfinex","ETHUSD",1723665523000,3.73734,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723665523216,3.73747,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723665523541,3.73763,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723665523707,3.73747,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665523906,3.73741,2675.7,2675.2,1.212043]
["bitfinex","ETHUSD",1723665524546,7.47456,2675.8,2675.2,1.212043]
["bitfinex","ETHUSD",1723665525020,3.73736,2675.7,2675.2,1.212043]
["bitfinex","ETHUSD",1723665525942,3.73728,2675.8,2675.2,1.212043]
["bitfinex","ETHUSD",1723665525943,3.73754,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665526459,3.73666,2676.2,2674.8,7.51156]
["bitfinex","ETHUSD",1723665526460,3.73799,2675.3,2674.8,6.1156]
["bitfinex","ETHUSD",1723665526647,3.73799,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1723665526942,7.47599,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1723665527165,3.73799,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1723665527331,3.73799,2675.3,2674.9,3.91156]
["bitfinex","ETHUSD",1723665527747,3.73824,2675.1,2674.8,2.3426]
["bitfinex","ETHUSD",1723665527951,3.73799,2675.3,2674.5,2.3426]
["bitfinex","ETHUSD",1723665527952,2.4856,2675.3,2674.5,2.3426]
["bitfinex","ETHUSD",1723665528179,3.73899,2674.6,2674.3,2.3426]
["bitfinex","ETHUSD",1723665528325,3.73899,2674.6,2673.9,8.2919142]
["bitfinex","ETHUSD",1723665528326,3.73899,2674.6,2674.0,2.3426]
["bitfinex","ETHUSD",1723665528527,3.73866,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723665528832,3.73791,2675.3,2674.7,6.08125]
["bitfinex","ETHUSD",1723665529035,3.73811,2675.2,2674.7,2.3426]
["bitfinex","ETHUSD",1723665529535,3.73811,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723665530350,3.73784,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1723665530535,3.73784,2675.4,2674.8,5.325568]
["bitfinex","ETHUSD",1723665530756,7.4757,2675.4,2674.8,5.325568]
["bitfinex","ETHUSD",1723665530954,3.73784,2675.4,2674.8,5.325568]
["bitfinex","ETHUSD",1723665531338,3.73762,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1723665531550,3.73776,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723665531935,3.73776,2675.4,2675.0,1.0825428]
["bitfinex","ETHUSD",1723665532332,3.73776,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723665532536,3.73805,2675.2,2675.1,0.55]
["bitfinex","ETHUSD",1723665534271,3.73776,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723665534478,3.73776,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665535166,3.73762,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665535368,3.73785,2675.4,2675.0,2.794752]
["bitfinex","ETHUSD",1723665535558,7.47573,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723665535771,3.73784,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723665537078,3.73757,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1723665537379,3.73764,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723665537679,3.73764,2675.5,2675.1,1.589264]
["bitfinex","ETHUSD",1723665537877,3.73757,2675.6,2675.1,1.589264]
["bitfinex","ETHUSD",1723665538891,3.73774,2675.5,2675.1,1.589264]
["bitfinex","ETHUSD",1723665539096,3.73774,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723665539769,3.73791,2675.3,2675.1,0.55]
["bitfinex","ETHUSD",1723665540300,3.73803,2675.2,2675.1,0.55]
["bitfinex","ETHUSD",1723665541194,3.738,2675.3,2675.1,0.55]
["bitfinex","ETHUSD",1723665541395,9.7439,2675.9,2675.2,2.3315]
["bitfinex","ETHUSD",1723665541396,7.47,2675.9,2675.2,2.3315]
["bitfinex","ETHUSD",1723665541697,7.47,2675.9,2675.3,1.21545]
["bitfinex","ETHUSD",1723665541698,3.73727,2675.8,2675.3,1.21545]
["bitfinex","ETHUSD",1723665541901,11.20717,2675.9,2675.3,4.95333]
["bitfinex","ETHUSD",1723665542153,11.20717,2675.9,2675.3,1.21545]
["bitfinex","ETHUSD",1723665542154,3.73722,2675.8,2675.3,1.21545]
["bitfinex","ETHUSD",1723665542446,7.47,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1723665542447,3.73758,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723665542593,7.47516,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723665542796,3.73771,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1723665543237,3.73758,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723665543542,3.73775,2675.4,2675.3,0.55]
["bitfinex","ETHUSD",1723665543725,3.73758,2675.6,2674.6,4.5178442]
["bitfinex","ETHUSD",1723665543726,3.73833,2675.0,2674.6,2.3599]
["bitfinex","ETHUSD",1723665544093,3.73805,2675.2,2674.6,2.3599]
["bitfinex","ETHUSD",1723665544616,7.47,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1723665544813,3.73785,2675.4,2674.8,6.129]
["bitfinex","ETHUSD",1723665545016,3.73755,2675.6,2674.9,0.55]
["bitfinex","ETHUSD",1723665545336,3.73748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723665545542,3.73764,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723665545708,3.73745,2675.7,2675.1,0.55]
["bitfinex","ETHUSD",1723665545923,12.13,2675.8,2675.1,0.55]
["bitfinex","ETHUSD",1723665546137,3.73769,2675.5,2674.9,4.28844]
["bitfinex","ETHUSD",1723665546337,3.73818,2675.1,2674.5,2.2676]
["bitfinex","ETHUSD",1723665546544,3.73797,2675.3,2674.5,2.2676]
["bitfinex","ETHUSD",1723665546762,3.73864,2674.8,2674.2,2.2676]
["bitfinex","ETHUSD",1723665547629,2.3104,2675.1,2673.9,2.2676]
["bitfinex","ETHUSD",1723665547826,3.73957,2674.2,2673.9,2.2676]
["bitfinex","ETHUSD",1723665548244,3.73957,2674.2,2673.6,2.2676]
["bitfinex","ETHUSD",1723665548412,3.73925,2674.4,2673.6,2.2676]
["bitfinex","ETHUSD",1723665548618,3.7394,2674.3,2673.6,2.2676]
["bitfinex","ETHUSD",1723665548852,3.7394,2674.3,2673.6,6.0406]
["bitfinex","ETHUSD",1723665549058,3.7394,2674.3,2673.6,9.78076]
["bitfinex","ETHUSD",1723665549365,3.73905,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1723665549517,3.73905,2674.5,2673.9,0.373998]
["bitfinex","ETHUSD",1723665549721,3.73905,2674.5,2673.7,3.74002]
["bitfinex","ETHUSD",1723665549918,3.73905,2674.5,2673.6,6.0406]
["bitfinex","ETHUSD",1723665549919,3.73878,2674.7,2673.9,3.773]
["bitfinex","ETHUSD",1723665550218,2.915207,2675.4,2674.2,3.773]
["bitfinex","ETHUSD",1723665550418,2.915207,2675.4,2674.1,2.2676]
["bitfinex","ETHUSD",1723665550419,3.73799,2675.3,2674.6,2.3118]
["bitfinex","ETHUSD",1723665550660,3.73799,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1723665550868,3.73854,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723665551220,3.73859,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1723665551546,3.73854,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723665551748,3.73766,2675.5,2674.8,2.4068]
["bitfinex","ETHUSD",1723665551933,3.73766,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665551934,7.4754,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665552140,0.74754,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665552464,7.47662,2675.0,2674.9,0.55]
["bitfinex","ETHUSD",1723665552674,3.73822,2675.1,2674.2,2.3254]
["bitfinex","ETHUSD",1723665552820,3.73855,2674.9,2674.2,2.3254]
["bitfinex","ETHUSD",1723665553017,3.73868,2674.8,2674.2,2.3254]
["bitfinex","ETHUSD",1723665553263,3.73876,2674.7,2674.2,2.3254]
["bitfinex","ETHUSD",1723665553569,3.73888,2674.6,2674.2,2.931895]
["bitfinex","ETHUSD",1723665553741,3.73888,2674.6,2674.2,2.3254]
["bitfinex","ETHUSD",1723665554468,3.73866,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665554822,3.73874,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665555024,3.7389,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665555266,3.7389,2674.6,2673.7,3.74008]
["bitfinex","ETHUSD",1723665555267,3.73915,2674.4,2673.8,3.773]
["bitfinex","ETHUSD",1723665555421,3.73905,2674.5,2673.8,3.773]
["bitfinex","ETHUSD",1723665555422,3.73929,2674.3,2673.9,2.3389]
["bitfinex","ETHUSD",1723665555928,7.47868,2674.3,2673.9,2.3389]
["bitfinex","ETHUSD",1723665556123,3.73929,2674.3,2673.9,2.3389]
["bitfinex","ETHUSD",1723665556643,3.73945,2674.2,2673.9,2.3389]
["bitfinex","ETHUSD",1723665556941,3.73957,2674.1,2673.9,2.3389]
["bitfinex","ETHUSD",1723665558057,3.73944,2674.2,2673.6,6.18677]
["bitfinex","ETHUSD",1723665558239,3.73891,2674.6,2673.6,2.4465]
["bitfinex","ETHUSD",1723665558442,2.48,2674.7,2673.6,2.4465]
["bitfinex","ETHUSD",1723665558443,3.73962,2674.1,2673.6,2.4465]
["bitfinex","ETHUSD",1723665558646,3.74045,2673.5,2673.3,2.4465]
["bitfinex","ETHUSD",1723665558844,2.4091,2673.6,2672.5,2.4465]
["bitfinex","ETHUSD",1723665559041,3.74107,2673.1,2672.5,2.4465]
["bitfinex","ETHUSD",1723665559242,3.74107,2673.1,2672.6,0.39083695]
["bitfinex","ETHUSD",1723665559561,3.74107,2673.1,2672.5,2.4465]
["bitfinex","ETHUSD",1723665559562,3.74123,2673.0,2672.5,2.4465]
["bitfinex","ETHUSD",1723665559761,3.74122,2673.0,2672.5,2.4465]
["bitfinex","ETHUSD",1723665560179,3.7409,2673.2,2672.5,2.4465]
["bitfinex","ETHUSD",1723665560383,2.4091,2674.0,2672.9,2.4465]
["bitfinex","ETHUSD",1723665560525,3.74039,2673.6,2672.9,2.4465]
["bitfinex","ETHUSD",1723665561068,3.74039,2673.6,2673.0,0.55]
["bitfinex","ETHUSD",1723665561257,3.74022,2673.7,2673.0,0.55]
["bitfinex","ETHUSD",1723665561584,3.74022,2673.7,2673.0,4.2911]
["bitfinex","ETHUSD",1723665561798,3.74022,2673.7,2673.1,3.74094]
["bitfinex","ETHUSD",1723665562079,3.74007,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1723665562285,3.74014,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723665562658,3.7399,2673.9,2673.2,4.29082]
["bitfinex","ETHUSD",1723665562872,3.74,2673.8,2673.2,0.55]
["bitfinex","ETHUSD",1723665563054,3.74019,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723665563277,2.3482,2674.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723665563278,3.73991,2673.9,2673.2,3.74083]
["bitfinex","ETHUSD",1723665563451,3.74,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665563884,3.73991,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1723665564149,3.73964,2674.1,2673.4,2.4317]
["bitfinex","ETHUSD",1723665564341,3.73964,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1723665564778,3.73958,2674.1,2673.5,0.55]
["bitfinex","ETHUSD",1723665565177,3.73958,2674.1,2673.5,1.277225]
["bitfinex","ETHUSD",1723665565343,11.20937,2674.3,2673.6,3.74018]
["bitfinex","ETHUSD",1723665565550,11.20937,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1723665565969,3.73987,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723665566290,4.113837,2673.9,2673.4,2.4317]
["bitfinex","ETHUSD",1723665566607,3.74016,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723665566943,4.113887,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665567174,3.7399,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665567376,3.7399,2673.9,2673.5,2.4317]
["bitfinex","ETHUSD",1723665567599,3.7399,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723665567897,3.73964,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723665568049,7.47934,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723665568250,3.73964,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723665568456,11.20938,2674.3,2673.6,4.962338]
["bitfinex","ETHUSD",1723665568778,3.73929,2674.3,2673.6,10.000388]
["bitfinex","ETHUSD",1723665568978,3.73929,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1723665569149,3.73929,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665569351,7.47,2674.7,2673.8,0.55]
["bitfinex","ETHUSD",1723665569552,3.74078,2673.3,2673.0,2.4317]
["bitfinex","ETHUSD",1723665569814,2.4988,2674.3,2673.0,2.4317]
["bitfinex","ETHUSD",1723665569815,3.74049,2673.5,2673.0,2.4317]
["bitfinex","ETHUSD",1723665570102,3.74035,2673.6,2673.0,6.17279]
["bitfinex","ETHUSD",1723665570406,2.4988,2674.3,2673.1,5.038]
["bitfinex","ETHUSD",1723665570553,2.4988,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1723665570554,3.71171,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1723665570754,3.73907,2674.5,2673.6,0.374041]
["bitfinex","ETHUSD",1723665571001,3.2458,2674.6,2673.2,2.4317]
["bitfinex","ETHUSD",1723665571002,3.74023,2673.7,2673.2,2.4317]
["bitfinex","ETHUSD",1723665571168,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723665571373,7.48004,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723665571894,2.4752,2674.2,2672.9,2.4031]
["bitfinex","ETHUSD",1723665571895,3.74051,2673.5,2672.9,2.4031]
["bitfinex","ETHUSD",1723665572143,3.74063,2673.4,2673.0,0.61444]
["bitfinex","ETHUSD",1723665572309,3.74023,2673.7,2673.0,4.35547]
["bitfinex","ETHUSD",1723665572470,3.74023,2673.7,2673.0,0.61444]
["bitfinex","ETHUSD",1723665572471,3.74042,2673.5,2673.0,0.61444]
["bitfinex","ETHUSD",1723665572870,3.74023,2673.7,2673.0,4.35554]
["bitfinex","ETHUSD",1723665572871,3.74021,2673.7,2673.0,4.35554]
["bitfinex","ETHUSD",1723665573072,3.74021,2673.7,2673.1,0.55]
["bitfinex","ETHUSD",1723665573410,3.74002,2673.8,2673.2,0.490554]
["bitfinex","ETHUSD",1723665573627,3.73939,2674.3,2673.4,5.038]
["bitfinex","ETHUSD",1723665573802,2.4752,2674.6,2673.4,5.038]
["bitfinex","ETHUSD",1723665574122,3.73966,2674.1,2673.5,5.03452]
["bitfinex","ETHUSD",1723665574478,7.47931,2674.1,2673.5,1.29411]
["bitfinex","ETHUSD",1723665574722,3.73965,2674.1,2673.5,1.29411]
["bitfinex","ETHUSD",1723665574889,3.73965,2674.1,2673.5,5.03452]
["bitfinex","ETHUSD",1723665575274,3.73965,2674.1,2673.5,1.29411]
["bitfinex","ETHUSD",1723665575489,3.73936,2674.3,2673.8,2.3885]
["bitfinex","ETHUSD",1723665575819,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723665576026,3.73861,2674.8,2673.2,2.3885]
["bitfinex","ETHUSD",1723665576027,3.74039,2673.6,2673.2,2.3885]
["bitfinex","ETHUSD",1723665576207,11.2099,2673.9,2672.9,2.3885]
["bitfinex","ETHUSD",1723665576377,11.2099,2673.9,2672.6,2.3885]
["bitfinex","ETHUSD",1723665576378,3.74041,2673.5,2672.6,2.3885]
["bitfinex","ETHUSD",1723665576579,3.7412,2673.0,2672.6,2.3885]
["bitfinex","ETHUSD",1723665576775,3.74091,2673.2,2672.6,2.3885]
["bitfinex","ETHUSD",1723665576991,3.74099,2673.1,2672.6,2.3885]
["bitfinex","ETHUSD",1723665577237,3.74139,2672.8,2672.1,2.3885]
["bitfinex","ETHUSD",1723665577538,3.74194,2672.5,2672.1,2.3885]
["bitfinex","ETHUSD",1723665577818,3.74161,2672.7,2672.1,2.3885]
["bitfinex","ETHUSD",1723665578179,3.74114,2673.0,2672.1,2.3885]
["bitfinex","ETHUSD",1723665578380,0.374114,2672.9,2672.1,2.3885]
["bitfinex","ETHUSD",1723665578622,3.74134,2672.9,2672.2,7.48437]
["bitfinex","ETHUSD",1723665578832,3.74134,2672.9,2672.2,7.4843]
["bitfinex","ETHUSD",1723665579028,3.74134,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723665579519,3.74134,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723665579736,3.74162,2672.7,2672.1,2.3885]
["bitfinex","ETHUSD",1723665579915,0.58664851,2673.4,2672.1,2.3885]
["bitfinex","ETHUSD",1723665579916,3.74168,2672.6,2672.1,2.3885]
["bitfinex","ETHUSD",1723665580112,3.74195,2672.4,2672.1,2.3885]
["bitfinex","ETHUSD",1723665580282,3.74144,2672.8,2672.1,6.36959]
["bitfinex","ETHUSD",1723665580488,3.74125,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1723665581021,3.0,2673.7,2672.1,2.62735]
["bitfinex","ETHUSD",1723665581022,3.7408,2673.3,2672.1,2.62735]
["bitfinex","ETHUSD",1723665581221,3.7408,2673.3,2672.5,2.3885]
["bitfinex","ETHUSD",1723665581435,3.74025,2673.7,2673.0,3.7411]
["bitfinex","ETHUSD",1723665581738,9.785,2673.8,2673.1,0.55]
["bitfinex","ETHUSD",1723665581739,3.74076,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723665581942,3.74083,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1723665582379,7.48121,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723665582706,3.74055,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723665584522,3.74078,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723665584723,3.74055,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723665584900,3.74034,2673.6,2673.1,2.9316]
["bitfinex","ETHUSD",1723665585245,7.47,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723665585535,7.47,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1723665585699,7.47,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723665586135,7.47,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665586625,7.47,2673.8,2673.3,4.29069]
["bitfinex","ETHUSD",1723665586811,7.47,2673.8,2673.4,0.458385]
["bitfinex","ETHUSD",1723665587161,7.47,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723665587337,0.58660797,2674.5,2673.6,2.3816]
["bitfinex","ETHUSD",1723665587628,19.6,2674.6,2673.7,0.55]
["bitfinex","ETHUSD",1723665587629,3.73999,2673.8,2673.7,0.55]
["bitfinex","ETHUSD",1723665588143,2.3556,2674.1,2672.9,2.3816]
["bitfinex","ETHUSD",1723665588144,3.74028,2673.6,2672.9,2.3816]
["bitfinex","ETHUSD",1723665588318,3.74056,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723665588623,3.74056,2673.4,2673.0,3.55]
["bitfinex","ETHUSD",1723665588839,3.74028,2673.6,2673.0,3.55]
["bitfinex","ETHUSD",1723665589015,3.74028,2673.6,2673.1,0.967285]
["bitfinex","ETHUSD",1723665589331,3.74069,2673.3,2673.2,0.55]
["bitfinex","ETHUSD",1723665589538,11.21004,2673.8,2672.5,5.038]
["bitfinex","ETHUSD",1723665589539,3.74115,2673.0,2672.5,2.3816]
["bitfinex","ETHUSD",1723665589906,2.3556,2673.5,2672.2,2.77260957]
["bitfinex","ETHUSD",1723665589907,3.74147,2672.8,2672.2,2.77260957]
["bitfinex","ETHUSD",1723665590237,3.74147,2672.8,2672.2,2.3816]
["bitfinex","ETHUSD",1723665590436,3.74147,2672.8,2672.3,0.262045]
["bitfinex","ETHUSD",1723665591133,2.3556,2673.5,2672.4,2.3816]
["bitfinex","ETHUSD",1723665591134,3.74088,2673.2,2672.4,2.3816]
["bitfinex","ETHUSD",1723665591315,3.74088,2673.2,2672.5,7.4834]
["bitfinex","ETHUSD",1723665593524,3.74035,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723665593732,3.74035,2673.6,2673.2,0.3029]
["bitfinex","ETHUSD",1723665594034,3.74005,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723665594255,3.73949,2674.2,2673.3,0.55]
["bitfinex","ETHUSD",1723665594401,3.73893,2674.6,2673.8,3.73998]
["bitfinex","ETHUSD",1723665594605,3.73951,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665594856,7.47942,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723665595060,3.73993,2673.9,2673.2,3.74082]
["bitfinex","ETHUSD",1723665595203,3.73993,2673.9,2673.0,3.74099]
["bitfinex","ETHUSD",1723665595204,3.73993,2673.9,2673.3,0.55]
["bitfinex","ETHUSD",1723665595406,3.73993,2673.9,2672.9,2.2996]
["bitfinex","ETHUSD",1723665595407,7.47,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1723665595717,7.4796,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723665595902,3.7398,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723665596109,3.7398,2674.0,2673.5,0.429067]
["bitfinex","ETHUSD",1723665596303,3.73991,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723665596562,3.74035,2673.6,2672.9,6.04084]
["bitfinex","ETHUSD",1723665596932,3.74041,2673.5,2672.9,2.2996]
["bitfinex","ETHUSD",1723665597106,3.7399,2673.9,2672.8,3.74129]
["bitfinex","ETHUSD",1723665597107,3.73988,2673.9,2672.8,5.038]
["bitfinex","ETHUSD",1723665597418,3.73988,2673.9,2673.2,3.74075]
["bitfinex","ETHUSD",1723665597624,7.47985,2673.9,2673.3,0.374075]
["bitfinex","ETHUSD",1723665597828,3.73988,2673.9,2673.1,3.74094]
["bitfinex","ETHUSD",1723665598020,3.74007,2673.8,2673.1,3.74094]
["bitfinex","ETHUSD",1723665598205,3.74016,2673.7,2673.1,3.74094]
["bitfinex","ETHUSD",1723665598436,3.74016,2673.7,2673.2,3.55]
["bitfinex","ETHUSD",1723665598612,3.74016,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1723665598825,3.73988,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665599451,3.74016,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723665599617,3.73988,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665599821,11.20942,2674.3,2673.4,0.55]
["bitfinex","ETHUSD",1723665599822,3.74037,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723665600022,3.74055,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723665600250,7.47,2674.3,2672.4,5.038]
["bitfinex","ETHUSD",1723665600251,3.74134,2672.9,2672.4,2.2672]
["bitfinex","ETHUSD",1723665600456,3.74147,2672.8,2672.4,2.2672]
["bitfinex","ETHUSD",1723665600746,3.74138,2672.9,2672.1,6.00944]
["bitfinex","ETHUSD",1723665600951,3.74138,2672.9,2672.2,4.38218535]
["bitfinex","ETHUSD",1723665601164,3.7416,2672.7,2672.2,0.64004535]
["bitfinex","ETHUSD",1723665601376,3.7405,2673.5,2672.8,3.74138]
["bitfinex","ETHUSD",1723665601660,11.2102,2673.7,2672.3,3.74208]
["bitfinex","ETHUSD",1723665601661,3.7402,2673.7,2672.9,6.00833]
["bitfinex","ETHUSD",1723665602026,3.73965,2674.1,2673.4,3.74051]
["bitfinex","ETHUSD",1723665602303,7.47,2674.3,2673.7,2.3119]
["bitfinex","ETHUSD",1723665602447,7.47,2674.3,2673.8,0.23119]
["bitfinex","ETHUSD",1723665602650,7.47,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723665602858,7.47,2674.3,2673.7,2.3119]
["bitfinex","ETHUSD",1723665602859,7.47,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665603173,3.73849,2674.9,2674.0,3.73961]
["bitfinex","ETHUSD",1723665603357,3.73873,2674.7,2674.1,6.73956]
["bitfinex","ETHUSD",1723665603565,3.73873,2674.7,2674.2,1.223956]
["bitfinex","ETHUSD",1723665603965,3.73873,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665604296,3.73881,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665604463,3.73853,2674.9,2674.2,0.55]
["bitfinex","ETHUSD",1723665604827,3.73824,2675.1,2674.3,2.424]
["bitfinex","ETHUSD",1723665605129,3.73802,2675.3,2674.6,3.73885]
["bitfinex","ETHUSD",1723665605264,2.3229,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1723665605469,3.73812,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665605667,2.3229,2675.7,2674.7,0.55]
["bitfinex","ETHUSD",1723665605668,3.73791,2675.3,2674.7,0.55]
["bitfinex","ETHUSD",1723665606124,3.73778,2675.4,2674.7,3.55]
["bitfinex","ETHUSD",1723665606270,3.73758,2675.6,2674.8,4.5102305]
["bitfinex","ETHUSD",1723665606479,3.73786,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665606680,3.73831,2675.0,2674.9,0.55]
["bitfinex","ETHUSD",1723665606916,3.73846,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1723665607208,7.47692,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1723665607373,3.73846,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1723665607569,8.224584,2674.9,2674.8,0.55]
["bitfinex","ETHUSD",1723665607807,3.73908,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1723665608019,3.73883,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665608169,3.73883,2674.7,2674.0,2.4312]
["bitfinex","ETHUSD",1723665608170,3.7393,2674.3,2673.6,2.4382]
["bitfinex","ETHUSD",1723665608371,3.73966,2674.1,2673.6,2.4382]
["bitfinex","ETHUSD",1723665608624,3.74019,2673.7,2673.2,2.4382]
["bitfinex","ETHUSD",1723665608772,3.74029,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723665609120,3.74057,2673.4,2672.8,2.498]
["bitfinex","ETHUSD",1723665609268,3.7405,2673.5,2672.8,6.23937]
["bitfinex","ETHUSD",1723665609675,3.7408,2673.3,2672.6,3.74163]
["bitfinex","ETHUSD",1723665609888,3.74048,2673.5,2672.6,3.74158]
["bitfinex","ETHUSD",1723665610088,3.74063,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1723665610283,2.4603,2673.6,2672.4,3.74191]
["bitfinex","ETHUSD",1723665610284,3.74073,2673.3,2672.4,3.74191]
["bitfinex","ETHUSD",1723665610512,3.74105,2673.1,2672.4,3.74191]
["bitfinex","ETHUSD",1723665610825,2.4603,2673.6,2672.6,3.74166]
["bitfinex","ETHUSD",1723665611050,7.48186,2673.2,2672.5,3.7418]
["bitfinex","ETHUSD",1723665611256,3.74154,2672.7,2672.1,0.39065628]
["bitfinex","ETHUSD",1723665611458,3.74161,2672.7,2672.2,4.0]
["bitfinex","ETHUSD",1723665611608,3.74129,2672.9,2672.2,4.0]
["bitfinex","ETHUSD",1723665611971,3.74072,2673.3,2672.2,4.0]
["bitfinex","ETHUSD",1723665612108,2.4603,2673.6,2672.2,4.0]
["bitfinex","ETHUSD",1723665612109,3.74048,2673.5,2672.6,3.74156]
["bitfinex","ETHUSD",1723665612304,3.73986,2673.9,2672.6,2.2764]
["bitfinex","ETHUSD",1723665612513,3.73986,2673.9,2673.3,3.74063]
["bitfinex","ETHUSD",1723665612806,6.08651,2674.1,2673.3,3.74063]
["bitfinex","ETHUSD",1723665612807,3.73944,2674.2,2673.5,3.74037]
["bitfinex","ETHUSD",1723665613107,7.47899,2674.2,2673.6,3.0]
["bitfinex","ETHUSD",1723665613303,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723665613715,0.747664,2674.9,2673.5,0.55]
["bitfinex","ETHUSD",1723665613716,3.7392,2674.4,2673.5,0.55]
["bitfinex","ETHUSD",1723665613953,6.833094,2674.9,2673.8,3.73993]
["bitfinex","ETHUSD",1723665614154,6.833094,2674.9,2673.9,0.55]
["bitfinex","ETHUSD",1723665614372,3.73925,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665614547,3.73925,2674.4,2673.7,3.55]
["bitfinex","ETHUSD",1723665614868,3.73925,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1723665615033,3.73895,2674.6,2674.0,3.73967]
["bitfinex","ETHUSD",1723665615221,3.73867,2674.8,2674.1,0.55]
["bitfinex","ETHUSD",1723665615766,3.094564,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1723665615969,2.3469,2674.9,2674.1,0.55]
["bitfinex","ETHUSD",1723665616117,3.73882,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1723665616322,3.7391,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665616626,0.03398152,2674.4,2673.9,4.28975]
["bitfinex","ETHUSD",1723665616834,0.03398152,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665617220,3.77315152,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665617415,0.03398152,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665617724,3.77323152,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665617917,3.73971,2674.0,2673.9,0.55]
["bitfinex","ETHUSD",1723665618265,3.73991,2673.9,2673.2,3.74073]
["bitfinex","ETHUSD",1723665618418,0.0339979,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723665618859,0.0339979,2673.8,2673.0,7.48207]
["bitfinex","ETHUSD",1723665619073,0.0339979,2673.8,2673.1,0.748207]
["bitfinex","ETHUSD",1723665619074,3.74014,2673.7,2673.1,0.748207]
["bitfinex","ETHUSD",1723665619426,0.03399722,2673.6,2673.0,3.74099]
["bitfinex","ETHUSD",1723665619647,0.03399722,2673.6,2673.1,3.0]
["bitfinex","ETHUSD",1723665620317,0.03399722,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723665620523,3.73997,2673.9,2673.2,0.55]
["bitfinex","ETHUSD",1723665620723,0.03399688,2673.5,2673.2,3.55]
["bitfinex","ETHUSD",1723665620918,3.00190127,2674.3,2673.2,4.579086]
["bitfinex","ETHUSD",1723665621269,3.73937,2674.3,2673.5,6.21228]
["bitfinex","ETHUSD",1723665621418,3.73937,2674.3,2673.6,0.55]
["bitfinex","ETHUSD",1723665621618,7.47825,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1723665621935,7.47,2675.0,2673.9,0.55]
["bitfinex","ETHUSD",1723665622137,7.47,2675.0,2674.3,3.73929]
["bitfinex","ETHUSD",1723665622138,4.859322,2674.9,2674.3,3.73929]
["bitfinex","ETHUSD",1723665622318,3.7385,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665622523,7.47,2675.0,2674.4,4.28914]
["bitfinex","ETHUSD",1723665622524,3.73841,2675.0,2674.4,4.28914]
["bitfinex","ETHUSD",1723665622722,3.73864,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665623020,2.4487,2675.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665623333,2.4487,2675.4,2673.6,8.7782]
["bitfinex","ETHUSD",1723665623334,7.47898,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1723665623536,3.73946,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665623738,7.47,2674.6,2673.8,0.55]
["bitfinex","ETHUSD",1723665623930,3.73917,2674.4,2673.8,0.55]
["bitfinex","ETHUSD",1723665624131,3.73917,2674.4,2673.8,7.28991]
["bitfinex","ETHUSD",1723665624329,11.20897,2674.6,2674.0,2.4716]
["bitfinex","ETHUSD",1723665624330,7.47,2674.6,2674.0,2.4716]
["bitfinex","ETHUSD",1723665624572,7.47,2674.6,2674.3,3.7392]
["bitfinex","ETHUSD",1723665624973,7.47,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1723665625270,11.2089,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1723665625576,3.77190725,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1723665625734,3.77190725,2674.5,2673.5,3.74029]
["bitfinex","ETHUSD",1723665625735,3.73932,2674.3,2673.5,3.74029]
["bitfinex","ETHUSD",1723665625929,0.03289725,2674.5,2673.4,2.4716]
["bitfinex","ETHUSD",1723665625930,3.73951,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1723665626131,0.03289555,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1723665626473,3.73923,2674.4,2673.6,3.74027]
["bitfinex","ETHUSD",1723665626774,0.03287845,2674.1,2673.6,3.74015]
["bitfinex","ETHUSD",1723665626930,3.73923,2674.4,2673.8,3.73994]
["bitfinex","ETHUSD",1723665627137,11.2089,2674.6,2673.9,7.28985]
["bitfinex","ETHUSD",1723665627138,0.03287798,2674.0,2673.9,7.28985]
["bitfinex","ETHUSD",1723665627330,11.2089,2674.6,2673.9,7.28985]
["bitfinex","ETHUSD",1723665627331,3.73916,2674.4,2673.9,8.018835]
["bitfinex","ETHUSD",1723665627563,0.03287781,2674.0,2673.9,8.018835]
["bitfinex","ETHUSD",1723665628026,11.2089,2674.6,2673.9,4.278985]
["bitfinex","ETHUSD",1723665628231,0.03287567,2674.0,2673.9,7.28984]
["bitfinex","ETHUSD",1723665628460,11.2089,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1723665628461,7.47,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1723665628661,7.47,2675.1,2674.5,3.73901]
["bitfinex","ETHUSD",1723665628979,3.7387,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1723665629277,11.20818,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1723665629446,3.73833,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665629642,7.47,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723665629643,7.47746,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665630026,3.73873,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665631844,7.47746,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665632048,3.73873,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665632344,4.735305,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665632750,8.474035,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665633074,4.735305,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665633274,8.474035,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665633442,8.474035,2674.7,2674.0,3.0]
["bitfinex","ETHUSD",1723665633443,3.73966,2674.1,2673.6,2.4147]
["bitfinex","ETHUSD",1723665633776,3.73933,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1723665633933,3.73933,2674.3,2673.7,4.29]
["bitfinex","ETHUSD",1723665634131,7.47,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723665634374,7.47,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665634574,11.20917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665634871,3.73932,2674.3,2673.8,3.55]
["bitfinex","ETHUSD",1723665635391,3.73993,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1723665635677,6.09833,2674.3,2673.1,2.2629]
["bitfinex","ETHUSD",1723665635979,3.74042,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1723665636144,3.74042,2673.5,2672.9,8.18949742]
["bitfinex","ETHUSD",1723665636353,3.74042,2673.5,2672.9,4.44832742]
["bitfinex","ETHUSD",1723665636562,7.47,2673.8,2672.9,4.44832742]
["bitfinex","ETHUSD",1723665636765,7.47,2673.8,2673.4,3.74046]
["bitfinex","ETHUSD",1723665637083,7.47,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1723665637267,3.73944,2674.2,2673.6,4.114239]
["bitfinex","ETHUSD",1723665637977,3.73944,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723665638132,7.47,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1723665638862,11.20937,2674.3,2673.7,4.29004]
["bitfinex","ETHUSD",1723665639071,7.47,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1723665639275,7.47,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723665639446,7.47,2674.6,2674.1,0.923963]
["bitfinex","ETHUSD",1723665639779,7.47,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1723665640019,7.47,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665640326,3.73915,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1723665640521,3.73931,2674.3,2674.1,0.55]
["bitfinex","ETHUSD",1723665640679,3.73931,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723665641017,3.73915,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665641214,11.20895,2674.6,2674.0,3.7397]
["bitfinex","ETHUSD",1723665641375,3.73905,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665641580,3.73905,2674.5,2673.9,0.55]
["bitfinex","ETHUSD",1723665642123,3.73905,2674.5,2673.9,4.28972]
["bitfinex","ETHUSD",1723665642428,3.73905,2674.5,2674.0,3.728972]
["bitfinex","ETHUSD",1723665642592,3.73915,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665642911,11.20896,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665643278,7.47,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665643482,7.47,2674.6,2674.1,4.28956]
["bitfinex","ETHUSD",1723665643679,7.47,2674.6,2674.2,1.1758162]
["bitfinex","ETHUSD",1723665643883,7.47,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665644394,7.47,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1723665644588,7.47,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1723665644981,11.20887,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1723665645214,3.73932,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1723665645399,3.73932,2674.3,2673.6,3.0]
["bitfinex","ETHUSD",1723665645598,3.73905,2674.5,2673.7,3.74]
["bitfinex","ETHUSD",1723665645882,7.47,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1723665645883,11.20889,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1723665646116,11.20889,2674.6,2673.9,6.15255]
["bitfinex","ETHUSD",1723665646117,3.7391,2674.5,2673.9,6.15255]
["bitfinex","ETHUSD",1723665646394,3.7391,2674.5,2673.9,1.289242]
["bitfinex","ETHUSD",1723665646615,3.73929,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723665646793,3.73929,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723665647550,3.73951,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723665647753,3.73929,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723665648449,3.73929,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723665648663,3.73929,2674.3,2673.8,5.634261]
["bitfinex","ETHUSD",1723665648808,3.7391,2674.5,2673.8,5.634261]
["bitfinex","ETHUSD",1723665649007,3.7391,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1723665649250,3.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665649759,3.73917,2674.4,2673.9,0.55]
["bitfinex","ETHUSD",1723665649961,3.7393,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723665650330,3.73965,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723665653270,7.47,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665653942,11.20895,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665654263,3.73919,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665654470,7.47,2674.6,2674.1,3.73952]
["bitfinex","ETHUSD",1723665654625,7.47,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723665654822,3.73903,2674.5,2673.8,6.15266]
["bitfinex","ETHUSD",1723665655069,3.73924,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1723665655264,7.47814,2674.5,2673.9,6.73983]
["bitfinex","ETHUSD",1723665655513,7.47814,2674.5,2673.9,7.88754929]
["bitfinex","ETHUSD",1723665655679,3.73915,2674.4,2673.9,7.88754929]
["bitfinex","ETHUSD",1723665656166,3.73903,2674.5,2673.9,4.14771929]
["bitfinex","ETHUSD",1723665656367,3.73957,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1723665656603,3.73957,2674.1,2673.5,6.12274]
["bitfinex","ETHUSD",1723665656784,3.73957,2674.1,2673.5,2.3824]
["bitfinex","ETHUSD",1723665656995,7.47923,2674.1,2673.5,2.3824]
["bitfinex","ETHUSD",1723665657214,3.73957,2674.1,2673.5,6.1228]
["bitfinex","ETHUSD",1723665657412,7.47923,2674.1,2673.6,0.986335]
["bitfinex","ETHUSD",1723665657711,3.73957,2674.1,2673.6,3.986335]
["bitfinex","ETHUSD",1723665657920,3.73957,2674.1,2673.6,7.726585]
["bitfinex","ETHUSD",1723665658075,3.73939,2674.3,2673.7,0.55]
["bitfinex","ETHUSD",1723665658271,3.73911,2674.5,2673.9,3.73978]
["bitfinex","ETHUSD",1723665658611,7.47,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1723665658851,7.47,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1723665659117,7.47,2674.6,2674.4,0.55]
["bitfinex","ETHUSD",1723665660231,3.73901,2674.5,2674.4,0.55]
["bitfinex","ETHUSD",1723665660399,3.73901,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1723665660899,3.73901,2674.5,2674.0,3.55]
["bitfinex","ETHUSD",1723665661233,3.73901,2674.5,2674.0,4.823645]
["bitfinex","ETHUSD",1723665662120,3.73916,2674.4,2674.0,4.823645]
["bitfinex","ETHUSD",1723665662631,3.73902,2674.5,2674.0,4.823645]
["bitfinex","ETHUSD",1723665663040,6.20178,2674.2,2673.3,2.7267247]
["bitfinex","ETHUSD",1723665663241,6.20178,2674.2,2672.9,3.08135742]
["bitfinex","ETHUSD",1723665663242,3.74021,2673.7,2673.0,1.95129067]
["bitfinex","ETHUSD",1723665663530,7.48046,2673.7,2673.0,3.74098]
["bitfinex","ETHUSD",1723665663738,3.74021,2673.7,2673.1,4.61820949]
["bitfinex","ETHUSD",1723665664033,3.74003,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723665664391,3.73993,2673.9,2673.3,3.74069]
["bitfinex","ETHUSD",1723665664605,3.74006,2673.8,2673.3,3.74069]
["bitfinex","ETHUSD",1723665664793,3.73993,2673.9,2673.3,8.31726995]
["bitfinex","ETHUSD",1723665664995,3.73993,2673.9,2673.4,0.55]
["bitfinex","ETHUSD",1723665665238,3.73978,2674.0,2673.4,4.29053]
["bitfinex","ETHUSD",1723665665393,2.4041,2674.6,2673.5,3.25137214]
["bitfinex","ETHUSD",1723665665591,2.4041,2674.6,2673.9,3.73985]
["bitfinex","ETHUSD",1723665665592,3.73909,2674.5,2673.9,3.73985]
["bitfinex","ETHUSD",1723665665795,3.73916,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723665666093,3.73909,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1723665667103,3.73883,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1723665667307,3.73889,2674.6,2674.1,3.73956]
["bitfinex","ETHUSD",1723665667548,3.73883,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665667850,3.73883,2674.7,2674.2,4.28941]
["bitfinex","ETHUSD",1723665668210,3.73806,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1723665668211,11.2084,2675.0,2674.4,3.73905]
["bitfinex","ETHUSD",1723665668424,7.47,2675.0,2674.5,4.28898]
["bitfinex","ETHUSD",1723665668606,7.47654,2675.1,2674.5,4.28898]
["bitfinex","ETHUSD",1723665668808,3.73839,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723665669001,3.7385,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665669821,3.73861,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665670066,3.73861,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665670384,3.73848,2674.9,2674.3,4.718144]
["bitfinex","ETHUSD",1723665670586,3.73848,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1723665670752,7.47657,2675.1,2674.5,0.55]
["bitfinex","ETHUSD",1723665670956,14.5911,2675.2,2674.5,0.55]
["bitfinex","ETHUSD",1723665670957,3.73855,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665671159,3.73855,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665671160,7.47713,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665671382,3.73872,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665671683,3.73855,2674.9,2674.3,0.978933]
["bitfinex","ETHUSD",1723665671885,3.73826,2675.1,2674.4,3.73903]
["bitfinex","ETHUSD",1723665672043,3.73826,2675.1,2674.5,0.55]
["bitfinex","ETHUSD",1723665672244,3.73832,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723665672685,8.05628026,2675.6,2675.2,3.73798]
["bitfinex","ETHUSD",1723665672953,6.08452,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665673155,7.47464,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665673563,3.73732,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665673795,3.73729,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665673979,3.73728,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723665674163,7.47,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1723665674456,7.47,2675.9,2675.5,4.28756]
["bitfinex","ETHUSD",1723665674859,7.47,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1723665675088,7.47,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1723665675299,7.5988634,2676.6,2676.1,2.336]
["bitfinex","ETHUSD",1723665675785,0.1288634,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1723665676102,0.1288634,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723665676103,0.1288634,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723665676389,0.1288634,2676.6,2676.5,4.28622]
["bitfinex","ETHUSD",1723665676751,0.1288634,2676.6,2676.5,8.02244]
["bitfinex","ETHUSD",1723665676951,0.1288634,2676.6,2676.5,8.824684]
["bitfinex","ETHUSD",1723665678245,0.1288634,2676.6,2676.5,14.896904]
["bitfinex","ETHUSD",1723665678444,2.35218197,2678.8,2677.5,3.73472]
["bitfinex","ETHUSD",1723665678445,3.73381,2678.3,2677.5,3.73472]
["bitfinex","ETHUSD",1723665678747,3.73387,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1723665679004,2.2511,2678.6,2677.5,3.73472]
["bitfinex","ETHUSD",1723665679005,3.73332,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1723665679301,3.73332,2678.6,2677.6,2.4701]
["bitfinex","ETHUSD",1723665679302,3.73381,2678.3,2677.6,2.4701]
["bitfinex","ETHUSD",1723665679443,3.73381,2678.3,2677.6,6.20476]
["bitfinex","ETHUSD",1723665679648,3.73381,2678.3,2677.7,3.0]
["bitfinex","ETHUSD",1723665679950,3.73381,2678.3,2677.6,5.4701]
["bitfinex","ETHUSD",1723665680550,0.746657,2678.6,2677.7,0.55]
["bitfinex","ETHUSD",1723665680551,7.46819,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723665680893,4.479997,2678.6,2677.7,0.55]
["bitfinex","ETHUSD",1723665680894,0.746819,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1723665681183,3.73378,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1723665681385,7.46761,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1723665681561,7.46761,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1723665681562,3.73378,2678.3,2677.5,0.55]
["bitfinex","ETHUSD",1723665681757,3.73349,2678.5,2677.5,0.55]
["bitfinex","ETHUSD",1723665681992,3.73349,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1723665682144,3.73412,2678.0,2677.4,3.73491]
["bitfinex","ETHUSD",1723665682487,3.73428,2677.9,2677.2,6.15443]
["bitfinex","ETHUSD",1723665682661,3.73413,2678.0,2677.3,3.0]
["bitfinex","ETHUSD",1723665683181,7.4682,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1723665683379,3.73428,2677.9,2677.3,3.0]
["bitfinex","ETHUSD",1723665683885,4.48085,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1723665683886,8.21494,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1723665684454,4.48085,2678.1,2677.4,0.55]
["bitfinex","ETHUSD",1723665684692,7.47,2678.3,2677.4,0.55]
["bitfinex","ETHUSD",1723665684897,7.47,2678.3,2677.7,3.73448]
["bitfinex","ETHUSD",1723665685123,7.47,2678.9,2677.9,2.411]
["bitfinex","ETHUSD",1723665685272,7.47,2678.9,2678.3,3.73369]
["bitfinex","ETHUSD",1723665685626,11.20296,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665685780,3.73302,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665686199,7.47,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1723665686414,3.73269,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1723665686621,3.73281,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665686928,3.73269,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1723665687099,3.73282,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665687310,3.73282,2679.0,2678.4,4.28347]
["bitfinex","ETHUSD",1723665687686,3.73276,2679.0,2678.4,4.28355]
["bitfinex","ETHUSD",1723665688115,0.746529,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665688317,0.746529,2679.0,2678.1,6.73395]
["bitfinex","ETHUSD",1723665688318,3.73317,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723665688526,3.76711599,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665688685,0.03376599,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723665689132,3.73292,2678.9,2678.2,3.73376]
["bitfinex","ETHUSD",1723665689335,7.47,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1723665689336,0.03375835,2678.8,2678.6,3.73317]
["bitfinex","ETHUSD",1723665689517,3.8612834,2679.3,2678.5,3.73331]
["bitfinex","ETHUSD",1723665689724,0.03376019,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723665690135,0.03376019,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1723665690136,3.76632019,2679.2,2678.6,0.55]
["bitfinex","ETHUSD",1723665690342,7.46544,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1723665690545,3.76648927,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665690735,0.03375927,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665690943,3.73276,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665691116,0.03375881,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723665691317,0.03375881,2678.9,2677.9,8.77223]
["bitfinex","ETHUSD",1723665691318,2.51795881,2678.9,2678.0,3.73412]
["bitfinex","ETHUSD",1723665691517,3.73325,2678.7,2678.0,3.73403]
["bitfinex","ETHUSD",1723665691733,6.83630358,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1723665691734,0.03376542,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1723665692006,3.73263,2679.1,2678.3,2.4912]
["bitfinex","ETHUSD",1723665692309,0.03376496,2678.5,2678.3,2.4912]
["bitfinex","ETHUSD",1723665692505,3.73317,2678.7,2678.0,3.734]
["bitfinex","ETHUSD",1723665692700,0.03372689,2678.6,2678.0,6.73412]
["bitfinex","ETHUSD",1723665692952,0.03372689,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1723665693116,7.47,2678.9,2678.3,3.73362]
["bitfinex","ETHUSD",1723665693322,0.03373423,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1723665693649,4.89051165,2678.8,2678.1,3.7339]
["bitfinex","ETHUSD",1723665693849,1.15738165,2678.8,2678.2,6.73374]
["bitfinex","ETHUSD",1723665694050,0.03373423,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665694208,3.7332,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1723665694542,0.03374616,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1723665694744,7.47,2678.9,2678.2,6.73376]
["bitfinex","ETHUSD",1723665694960,7.47,2678.9,2678.2,7.407136]
["bitfinex","ETHUSD",1723665694961,0.03374707,2678.8,2678.2,7.407136]
["bitfinex","ETHUSD",1723665695133,0.03374707,2678.8,2678.2,11.140906]
["bitfinex","ETHUSD",1723665695312,3.76677707,2678.8,2678.2,6.73376]
["bitfinex","ETHUSD",1723665695508,3.76677707,2678.8,2678.2,3.0]
["bitfinex","ETHUSD",1723665695721,3.73323,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723665695947,7.47,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1723665695948,3.73366,2678.4,2678.2,0.55]
["bitfinex","ETHUSD",1723665696109,0.40711078,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1723665696459,0.40711078,2678.3,2677.6,2.4464]
["bitfinex","ETHUSD",1723665696616,0.03374478,2678.3,2677.6,6.18106]
["bitfinex","ETHUSD",1723665696806,3.76757478,2678.3,2677.6,6.18106]
["bitfinex","ETHUSD",1723665697009,3.73381,2678.3,2677.6,6.181]
["bitfinex","ETHUSD",1723665697239,0.03374432,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1723665697613,0.03374432,2678.2,2677.6,6.18099]
["bitfinex","ETHUSD",1723665697811,3.76759432,2678.2,2677.6,6.18099]
["bitfinex","ETHUSD",1723665698040,0.03374432,2678.2,2677.6,2.4464]
["bitfinex","ETHUSD",1723665698250,0.03374432,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1723665698420,11.20337,2678.6,2677.8,3.73436]
["bitfinex","ETHUSD",1723665698421,11.20337,2678.6,2677.9,0.55]
["bitfinex","ETHUSD",1723665698629,0.03374386,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1723665698840,7.47,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1723665699049,11.20333,2678.6,2677.9,8.01839]
["bitfinex","ETHUSD",1723665699339,11.20333,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1723665699340,7.47,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1723665699540,7.47,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665700033,7.47,2678.6,2678.3,2.4284]
["bitfinex","ETHUSD",1723665700363,3.73299,2678.9,2678.3,6.1621]
["bitfinex","ETHUSD",1723665700530,3.73299,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665700861,3.73324,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723665701068,3.73324,2678.7,2677.8,5.038]
["bitfinex","ETHUSD",1723665701069,2.819524,2678.6,2677.8,3.73437]
["bitfinex","ETHUSD",1723665701264,2.819524,2678.6,2677.6,2.4237]
["bitfinex","ETHUSD",1723665701265,3.73319,2678.7,2677.9,3.0]
["bitfinex","ETHUSD",1723665701416,3.73319,2678.7,2677.9,3.73418]
["bitfinex","ETHUSD",1723665701613,3.73319,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1723665701814,3.7333,2678.6,2677.7,6.73447]
["bitfinex","ETHUSD",1723665702015,3.73361,2678.4,2677.7,6.73445]
["bitfinex","ETHUSD",1723665702265,3.73341,2678.6,2677.9,3.73418]
["bitfinex","ETHUSD",1723665702567,7.47,2678.8,2678.0,0.55]
["bitfinex","ETHUSD",1723665702771,7.47,2678.8,2677.8,0.55]
["bitfinex","ETHUSD",1723665702920,3.73358,2678.4,2677.9,3.73423]
["bitfinex","ETHUSD",1723665703122,3.73329,2678.6,2678.0,4.28405]
["bitfinex","ETHUSD",1723665703356,11.20309,2678.8,2678.0,0.978405]
["bitfinex","ETHUSD",1723665703560,3.73337,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1723665703761,7.47,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1723665703946,3.73292,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1723665703947,3.73292,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665704330,7.46573,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665704529,3.7329,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665704817,3.73275,2679.0,2678.4,4.954223]
["bitfinex","ETHUSD",1723665705052,7.46558,2679.0,2678.4,4.954223]
["bitfinex","ETHUSD",1723665705265,19.6,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1723665705463,19.6,2679.1,2678.4,4.954223]
["bitfinex","ETHUSD",1723665705464,19.6,2679.1,2678.6,4.28324]
["bitfinex","ETHUSD",1723665705770,3.73301,2678.8,2678.7,0.55]
["bitfinex","ETHUSD",1723665705936,3.73301,2678.8,2678.4,1.220733]
["bitfinex","ETHUSD",1723665706135,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665707364,7.4661,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665707573,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665707865,3.73365,2678.4,2677.9,2.3934]
["bitfinex","ETHUSD",1723665708065,4.107015,2678.4,2677.9,2.3934]
["bitfinex","ETHUSD",1723665708236,3.73395,2678.2,2677.6,6.12589]
["bitfinex","ETHUSD",1723665708425,7.47,2679.1,2677.8,3.73433]
["bitfinex","ETHUSD",1723665708426,6.19046,2678.5,2677.8,3.73433]
["bitfinex","ETHUSD",1723665708625,3.73289,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1723665708626,6.18987,2678.9,2678.2,3.73384]
["bitfinex","ETHUSD",1723665708853,6.18987,2678.9,2678.2,7.4676]
["bitfinex","ETHUSD",1723665708854,3.73302,2678.8,2678.2,7.4676]
["bitfinex","ETHUSD",1723665709174,6.18987,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1723665709175,3.73297,2678.9,2678.4,3.73355]
["bitfinex","ETHUSD",1723665709326,3.73297,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723665709861,3.73274,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665711055,3.73274,2679.0,2678.5,4.28342]
["bitfinex","ETHUSD",1723665711221,3.73274,2679.0,2678.5,1.35169]
["bitfinex","ETHUSD",1723665711869,11.20265,2679.1,2678.5,1.35169]
["bitfinex","ETHUSD",1723665712066,11.20265,2679.1,2678.5,5.08504]
["bitfinex","ETHUSD",1723665712226,11.20265,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1723665712423,3.73275,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723665712638,7.46559,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665713063,3.73275,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665713772,3.73307,2678.8,2678.3,3.55]
["bitfinex","ETHUSD",1723665714070,4.853105,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1723665714071,8.585955,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1723665714240,3.73287,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723665714440,3.73283,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665714441,3.73302,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723665714626,3.73302,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665715032,7.47,2679.1,2678.0,6.73407]
["bitfinex","ETHUSD",1723665715033,3.73345,2678.5,2678.0,6.73407]
["bitfinex","ETHUSD",1723665715899,2.4951,2678.8,2677.8,3.73439]
["bitfinex","ETHUSD",1723665716122,3.7335,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723665716414,7.47,2679.1,2678.3,3.7337]
["bitfinex","ETHUSD",1723665716415,3.73295,2678.9,2678.3,3.7337]
["bitfinex","ETHUSD",1723665716712,3.73295,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665717006,3.73317,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723665717210,3.73317,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723665717509,3.73302,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723665717715,11.20268,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1723665717716,3.73286,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665718021,3.7329,2678.9,2678.4,4.28356]
["bitfinex","ETHUSD",1723665718315,7.4664,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723665718500,3.73295,2678.9,2678.2,4.28371]
["bitfinex","ETHUSD",1723665718696,3.73308,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1723665718927,12.2588634,2679.3,2676.9,2.68120373]
["bitfinex","ETHUSD",1723665718928,2.3211,2678.6,2676.9,2.68120373]
["bitfinex","ETHUSD",1723665719230,3.73392,2678.2,2677.0,2.4396]
["bitfinex","ETHUSD",1723665719416,3.73392,2678.2,2677.6,2.3578]
["bitfinex","ETHUSD",1723665719614,3.73406,2678.1,2677.6,2.3578]
["bitfinex","ETHUSD",1723665719819,3.73431,2677.9,2677.6,2.3578]
["bitfinex","ETHUSD",1723665719990,0.746798,2678.1,2677.2,3.73522]
["bitfinex","ETHUSD",1723665720187,3.73457,2677.7,2677.1,2.3578]
["bitfinex","ETHUSD",1723665720391,6.14733,2678.1,2677.1,2.3578]
["bitfinex","ETHUSD",1723665720392,3.73483,2677.5,2677.1,2.3578]
["bitfinex","ETHUSD",1723665720593,2.9554816,2677.5,2677.1,2.3578]
["bitfinex","ETHUSD",1723665720838,2.4133,2678.1,2677.1,2.3578]
["bitfinex","ETHUSD",1723665720839,3.73432,2677.9,2677.1,2.3578]
["bitfinex","ETHUSD",1723665721005,3.73403,2678.1,2677.2,1.29883953]
["bitfinex","ETHUSD",1723665721205,2.4133,2678.5,2677.3,0.36566395]
["bitfinex","ETHUSD",1723665721206,3.73428,2677.9,2677.3,0.36566395]
["bitfinex","ETHUSD",1723665721425,3.73427,2677.9,2677.3,4.10076395]
["bitfinex","ETHUSD",1723665721606,3.73427,2677.9,2677.3,0.36566395]
["bitfinex","ETHUSD",1723665721793,3.73465,2677.7,2677.1,2.3578]
["bitfinex","ETHUSD",1723665721994,6.14762,2677.9,2676.8,3.73569]
["bitfinex","ETHUSD",1723665722225,3.73509,2677.4,2676.9,1.29905463]
["bitfinex","ETHUSD",1723665722407,3.73511,2677.3,2676.8,0.7790642]
["bitfinex","ETHUSD",1723665722609,3.73511,2677.3,2676.9,1.61274077]
["bitfinex","ETHUSD",1723665722804,3.73526,2677.2,2676.9,0.31368642]
["bitfinex","ETHUSD",1723665724337,3.73526,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1723665724937,3.73538,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1723665725109,7.47076,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1723665725314,7.47076,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723665725315,3.73538,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723665725938,7.47086,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723665726100,3.73538,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723665727138,3.73561,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1723665727305,3.73538,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723665727506,7.47038,2677.3,2676.6,5.3375384]
["bitfinex","ETHUSD",1723665727838,7.47039,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1723665728046,3.73516,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723665728747,3.73489,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1723665729042,3.73489,2677.5,2676.5,3.802244]
["bitfinex","ETHUSD",1723665729043,2.3036,2677.2,2676.1,2.2796]
["bitfinex","ETHUSD",1723665729198,3.73606,2676.7,2676.1,6.01637]
["bitfinex","ETHUSD",1723665729403,3.73613,2676.6,2676.1,2.2796]
["bitfinex","ETHUSD",1723665729910,2.3036,2677.2,2675.8,6.01669]
["bitfinex","ETHUSD",1723665729911,3.73625,2676.5,2675.8,6.01669]
["bitfinex","ETHUSD",1723665730105,3.73559,2677.0,2675.8,2.2796]
["bitfinex","ETHUSD",1723665730414,3.73643,2676.4,2675.8,6.01675]
["bitfinex","ETHUSD",1723665730617,3.73672,2676.2,2675.9,0.601675]
["bitfinex","ETHUSD",1723665730802,3.73645,2676.4,2675.8,2.2796]
["bitfinex","ETHUSD",1723665731002,3.73675,2676.2,2675.8,2.2796]
["bitfinex","ETHUSD",1723665732243,7.47346,2676.2,2675.8,2.2796]
["bitfinex","ETHUSD",1723665732542,6.03959,2676.7,2676.0,3.73684]
["bitfinex","ETHUSD",1723665732543,7.47,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1723665732741,7.47,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1723665732942,19.6,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1723665733116,19.6,2676.8,2676.0,3.73684]
["bitfinex","ETHUSD",1723665733323,19.6,2676.8,2676.0,3.73682]
["bitfinex","ETHUSD",1723665733645,3.73606,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723665733817,3.73606,2676.7,2676.1,0.976478]
["bitfinex","ETHUSD",1723665733818,3.73601,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723665734034,3.73601,2676.7,2676.1,0.976478]
["bitfinex","ETHUSD",1723665734228,3.73601,2676.7,2676.1,4.713178]
["bitfinex","ETHUSD",1723665734540,3.73624,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665734755,3.73624,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723665736137,3.73658,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723665736450,3.73628,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723665736830,3.73628,2676.5,2676.0,4.28691]
["bitfinex","ETHUSD",1723665737153,19.6,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1723665737515,19.6,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1723665738054,13.662,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1723665738254,11.2051,2677.4,2676.8,3.7357]
["bitfinex","ETHUSD",1723665738462,3.73511,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723665738664,3.73533,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723665738969,3.73533,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723665739260,3.73511,2677.3,2676.7,4.28592]
["bitfinex","ETHUSD",1723665739415,3.73511,2677.3,2676.8,0.428599]
["bitfinex","ETHUSD",1723665739616,3.73528,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723665739848,3.73511,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723665740332,3.73535,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723665740530,3.73511,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723665740750,3.73511,2677.3,2676.9,0.428592]
["bitfinex","ETHUSD",1723665741021,3.73527,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1723665741475,3.73511,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1723665741633,7.47029,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723665741833,3.73511,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723665742082,7.47,2677.4,2677.0,2.3309]
["bitfinex","ETHUSD",1723665742265,7.47,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1723665742434,7.47,2677.4,2677.1,4.28537]
["bitfinex","ETHUSD",1723665742775,7.47,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1723665743934,7.47,2677.4,2677.1,4.2853]
["bitfinex","ETHUSD",1723665744177,7.47,2677.4,2677.2,1.035164]
["bitfinex","ETHUSD",1723665744378,7.47,2677.4,2677.3,0.55]
["bitfinex","ETHUSD",1723665744864,7.47,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1723665746168,3.73546,2677.1,2676.3,6.17182]
["bitfinex","ETHUSD",1723665746369,3.73546,2677.1,2676.4,3.73623]
["bitfinex","ETHUSD",1723665746635,7.47,2677.4,2676.3,6.8371507]
["bitfinex","ETHUSD",1723665746636,3.73581,2676.8,2676.3,6.8371407]
["bitfinex","ETHUSD",1723665746865,7.47169,2676.8,2676.3,3.1007307]
["bitfinex","ETHUSD",1723665747038,3.73581,2676.8,2676.3,3.1007307]
["bitfinex","ETHUSD",1723665747236,7.47,2677.1,2676.0,6.00911]
["bitfinex","ETHUSD",1723665747237,3.73617,2676.6,2676.0,6.00911]
["bitfinex","ETHUSD",1723665747484,3.73594,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723665747651,7.47197,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1723665747984,2.2894,2677.0,2676.0,2.2722]
["bitfinex","ETHUSD",1723665747985,3.73633,2676.5,2676.0,2.2722]
["bitfinex","ETHUSD",1723665748289,3.73633,2676.5,2675.9,3.73692]
["bitfinex","ETHUSD",1723665748478,7.47323,2676.3,2675.7,6.00946]
["bitfinex","ETHUSD",1723665748892,3.73659,2676.3,2675.7,6.00946]
["bitfinex","ETHUSD",1723665749910,3.73659,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723665750222,3.73659,2676.3,2675.7,6.00946]
["bitfinex","ETHUSD",1723665750223,3.73659,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723665750512,3.73674,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1723665750674,3.73678,2676.1,2675.7,3.747497]
["bitfinex","ETHUSD",1723665751003,2.2894,2676.5,2675.6,3.0]
["bitfinex","ETHUSD",1723665751326,3.73703,2676.0,2675.4,6.73772]
["bitfinex","ETHUSD",1723665751701,3.73703,2676.0,2675.4,7.12796826]
["bitfinex","ETHUSD",1723665752109,3.73673,2676.2,2675.5,3.7376]
["bitfinex","ETHUSD",1723665752417,3.73658,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1723665752580,3.73644,2676.4,2675.8,1.223724]
["bitfinex","ETHUSD",1723665752772,3.73644,2676.4,2675.8,4.960904]
["bitfinex","ETHUSD",1723665752969,3.73617,2676.6,2676.0,3.73683]
["bitfinex","ETHUSD",1723665753184,3.73625,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665753619,3.73637,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723665753991,3.7366,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723665754301,3.73618,2676.6,2675.6,2.2722]
["bitfinex","ETHUSD",1723665754483,7.47262,2676.5,2675.9,3.73705]
["bitfinex","ETHUSD",1723665754807,3.7363,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1723665755117,7.47211,2676.7,2676.0,3.73691]
["bitfinex","ETHUSD",1723665755409,3.73613,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1723665755575,3.73624,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665755775,3.73624,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723665756002,3.73636,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723665756186,3.73676,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1723665756394,3.73678,2676.1,2675.6,3.21220383]
["bitfinex","ETHUSD",1723665756614,3.73651,2676.3,2675.7,4.43222538]
["bitfinex","ETHUSD",1723665756828,3.73665,2676.2,2675.7,4.43222538]
["bitfinex","ETHUSD",1723665757055,3.73651,2676.3,2675.7,4.43222538]
["bitfinex","ETHUSD",1723665757737,7.47314,2676.3,2675.7,4.43222538]
["bitfinex","ETHUSD",1723665757908,3.73667,2676.2,2675.7,4.43222538]
["bitfinex","ETHUSD",1723665758236,3.73667,2676.2,2675.8,1.31444292]
["bitfinex","ETHUSD",1723665758432,2.2894,2676.8,2675.8,1.31444292]
["bitfinex","ETHUSD",1723665758636,3.73622,2676.5,2675.8,1.31444292]
["bitfinex","ETHUSD",1723665758939,3.73631,2676.5,2675.8,1.31444292]
["bitfinex","ETHUSD",1723665759146,3.7363,2676.5,2675.9,7.47402]
["bitfinex","ETHUSD",1723665759441,3.73604,2676.7,2676.0,5.16566629]
["bitfinex","ETHUSD",1723665760230,2.2894,2676.8,2676.0,5.16566629]
["bitfinex","ETHUSD",1723665760231,7.4726,2676.5,2676.0,5.16566629]
["bitfinex","ETHUSD",1723665760409,3.73629,2676.5,2676.0,5.16566629]
["bitfinex","ETHUSD",1723665763946,3.73594,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723665769117,7.47197,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723665769447,3.73594,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723665769648,3.73594,2676.7,2676.3,1.217249]
["bitfinex","ETHUSD",1723665772036,3.73636,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723665772240,7.47272,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723665773119,3.73636,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723665775308,3.7363,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723665775775,3.7363,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723665775776,3.7363,2676.5,2676.4,0.55]
["bitfinex","ETHUSD",1723665775951,3.7363,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665776263,7.4726,2676.5,2676.1,1.278691]
["bitfinex","ETHUSD",1723665776449,3.73636,2676.4,2676.1,1.278691]
["bitfinex","ETHUSD",1723665776962,2.4896,2676.6,2676.1,1.278691]
["bitfinex","ETHUSD",1723665777160,6.22568,2676.6,2676.1,5.015461]
["bitfinex","ETHUSD",1723665777367,3.73608,2676.6,2676.1,5.015461]
["bitfinex","ETHUSD",1723665777525,3.73608,2676.6,2676.2,0.5015461]
["bitfinex","ETHUSD",1723665777868,3.73608,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723665778366,2.2844,2676.9,2676.3,0.55]
["bitfinex","ETHUSD",1723665778367,3.73589,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1723665778663,7.47179,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1723665778860,3.73596,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723665779079,3.73596,2676.7,2676.3,1.47535471]
["bitfinex","ETHUSD",1723665779875,2.2844,2676.9,2676.3,1.47535471]
["bitfinex","ETHUSD",1723665779876,3.7363,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723665780087,3.73636,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723665780669,7.47272,2676.4,2676.3,0.55]
["bitfinex","ETHUSD",1723665780840,2.4063,2676.4,2675.4,2.3095]
["bitfinex","ETHUSD",1723665781048,2.4063,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723665781049,13.61275,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723665781296,3.73685,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1723665781581,3.73694,2676.0,2675.4,6.04714]
["bitfinex","ETHUSD",1723665781882,11.20638,2676.4,2675.4,6.04714]
["bitfinex","ETHUSD",1723665781883,3.73691,2676.1,2675.4,6.04714]
["bitfinex","ETHUSD",1723665782056,3.73691,2676.1,2675.6,3.73737]
["bitfinex","ETHUSD",1723665782382,7.47,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723665782742,7.47,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1723665782992,3.73627,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723665783497,3.73627,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665783844,11.20598,2676.7,2676.1,0.55]
["bitfinex","ETHUSD",1723665784042,3.73622,2676.5,2676.2,0.428687]
["bitfinex","ETHUSD",1723665784448,3.73622,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723665784648,3.73622,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723665784956,3.73622,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723665785549,3.73622,2676.5,2676.0,4.28689]
["bitfinex","ETHUSD",1723665786696,3.73622,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723665786850,3.73622,2676.5,2676.1,0.659653]
["bitfinex","ETHUSD",1723665787211,3.73622,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723665789570,1.29335776,2676.4,2675.4,7.12748307]
["bitfinex","ETHUSD",1723665789789,1.29335776,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1723665789790,3.73697,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1723665790003,3.73697,2676.0,2675.6,1.347537]
["bitfinex","ETHUSD",1723665790328,3.73697,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1723665790870,11.20638,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1723665790871,7.47,2676.4,2675.5,3.0]
["bitfinex","ETHUSD",1723665791054,7.47,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1723665791491,7.47,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723665791696,3.73636,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723665791997,3.73651,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723665792208,3.73651,2676.3,2675.4,7.7492626]
["bitfinex","ETHUSD",1723665792209,6.1361,2676.1,2675.4,7.36534172]
["bitfinex","ETHUSD",1723665792413,3.73706,2675.9,2675.5,3.0]
["bitfinex","ETHUSD",1723665792690,6.1361,2676.1,2675.1,4.50587176]
["bitfinex","ETHUSD",1723665792691,3.7372,2675.8,2675.1,4.50587176]
["bitfinex","ETHUSD",1723665792876,3.7372,2675.8,2675.2,3.24966035]
["bitfinex","ETHUSD",1723665793067,3.73742,2675.7,2675.1,3.73807]
["bitfinex","ETHUSD",1723665793269,3.7372,2675.8,2675.2,1.98918332]
["bitfinex","ETHUSD",1723665793270,3.73763,2675.5,2675.2,1.98918332]
["bitfinex","ETHUSD",1723665793594,3.73763,2675.5,2674.8,4.50630176]
["bitfinex","ETHUSD",1723665793804,3.73762,2675.5,2674.9,5.03842212]
["bitfinex","ETHUSD",1723665794116,3.73794,2675.3,2674.7,6.88815176]
["bitfinex","ETHUSD",1723665794285,3.73794,2675.3,2674.7,6.12035]
["bitfinex","ETHUSD",1723665794667,3.7379,2675.3,2674.5,3.73897]
["bitfinex","ETHUSD",1723665794897,3.73827,2675.1,2674.6,0.68157718]
["bitfinex","ETHUSD",1723665795095,6.09797,2675.1,2674.6,0.68157718]
["bitfinex","ETHUSD",1723665795314,3.73869,2674.8,2674.2,0.76780176]
["bitfinex","ETHUSD",1723665795483,3.73874,2674.7,2674.3,4.0]
["bitfinex","ETHUSD",1723665796104,3.73874,2674.7,2674.1,2.309]
["bitfinex","ETHUSD",1723665796289,3.73874,2674.7,2674.1,6.04849]
["bitfinex","ETHUSD",1723665796583,3.73902,2674.5,2674.2,0.604849]
["bitfinex","ETHUSD",1723665796804,7.47707,2674.9,2674.1,3.73946]
["bitfinex","ETHUSD",1723665797018,7.47707,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1723665797019,3.73849,2674.9,2674.3,3.7392]
["bitfinex","ETHUSD",1723665797717,3.73832,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1723665798209,2.3597,2675.1,2674.4,3.73907]
["bitfinex","ETHUSD",1723665798410,2.3597,2675.1,2674.5,0.55]
["bitfinex","ETHUSD",1723665798711,3.73906,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1723665799018,6.21367,2674.6,2673.9,3.0]
["bitfinex","ETHUSD",1723665799224,6.21367,2674.6,2673.9,6.73982]
["bitfinex","ETHUSD",1723665799524,3.73918,2674.4,2673.9,3.0]
["bitfinex","ETHUSD",1723665799685,6.21367,2674.6,2673.9,3.0]
["bitfinex","ETHUSD",1723665799686,9.95267,2674.6,2673.9,6.73984]
["bitfinex","ETHUSD",1723665800021,6.21367,2674.6,2674.0,1.047972]
["bitfinex","ETHUSD",1723665800337,6.21367,2674.6,2674.0,4.787652]
["bitfinex","ETHUSD",1723665800615,9.95263,2674.6,2674.0,4.787652]
["bitfinex","ETHUSD",1723665800817,6.21367,2674.6,2674.0,4.787652]
["bitfinex","ETHUSD",1723665801123,6.21367,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665801591,3.73903,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665801780,3.73903,2674.5,2674.1,1.3837652]
["bitfinex","ETHUSD",1723665802516,2.4748,2674.6,2674.1,1.3837652]
["bitfinex","ETHUSD",1723665802826,7.47,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723665802978,7.47,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723665803325,7.47,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665803503,7.47,2674.8,2674.4,1.205209]
["bitfinex","ETHUSD",1723665803874,7.47,2674.8,2674.4,4.944279]
["bitfinex","ETHUSD",1723665804280,7.47,2674.8,2674.4,1.205209]
["bitfinex","ETHUSD",1723665805280,7.47,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1723665805494,7.47,2674.8,2674.6,4.28886]
["bitfinex","ETHUSD",1723665805710,7.47,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1723665805896,7.47,2674.8,2674.7,0.55]
["bitfinex","ETHUSD",1723665806128,7.47,2674.8,2674.4,4.28913]
["bitfinex","ETHUSD",1723665806302,7.47,2674.8,2674.4,4.944323]
["bitfinex","ETHUSD",1723665806501,3.73846,2674.9,2674.4,1.205193]
["bitfinex","ETHUSD",1723665807699,3.73846,2674.9,2674.4,4.944333]
["bitfinex","ETHUSD",1723665810204,3.73864,2674.8,2674.4,1.205193]
["bitfinex","ETHUSD",1723665810869,3.73885,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1723665811208,3.73885,2674.7,2674.2,4.28943]
["bitfinex","ETHUSD",1723665811223,3.73885,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665811224,7.47787,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723665811227,7.47787,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665811328,3.73903,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665811510,3.73903,2674.5,2674.1,1.26747723]
["bitfinex","ETHUSD",1723665811931,2.3992,2674.7,2673.7,2.3206]
["bitfinex","ETHUSD",1723665811932,3.73943,2674.2,2673.7,2.3206]
["bitfinex","ETHUSD",1723665812157,3.73924,2674.4,2673.6,3.74014]
["bitfinex","ETHUSD",1723665812324,3.73923,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723665812527,3.73897,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1723665812722,7.47793,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1723665812959,3.73919,2674.4,2673.9,2.3206]
["bitfinex","ETHUSD",1723665813126,3.73919,2674.4,2673.9,6.06043]
["bitfinex","ETHUSD",1723665813335,3.73919,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665813531,3.73896,2674.6,2674.0,4.2897]
["bitfinex","ETHUSD",1723665813718,3.73916,2674.4,2674.0,1.6598216]
["bitfinex","ETHUSD",1723665813923,3.73916,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665816252,3.73895,2674.6,2674.0,4.28967]
["bitfinex","ETHUSD",1723665816559,2.3992,2674.7,2674.0,4.28967]
["bitfinex","ETHUSD",1723665816560,3.73875,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1723665816772,7.47,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1723665816773,11.20863,2674.8,2674.2,3.73933]
["bitfinex","ETHUSD",1723665816919,11.20863,2674.8,2674.3,4.963203]
["bitfinex","ETHUSD",1723665817122,3.73875,2674.7,2674.3,1.223933]
["bitfinex","ETHUSD",1723665817757,7.47,2674.8,2674.3,1.223933]
["bitfinex","ETHUSD",1723665817946,7.47,2674.8,2674.4,4.2353863]
["bitfinex","ETHUSD",1723665818262,7.47,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665818765,11.2086,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665818980,3.73882,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1723665819128,3.73887,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1723665821840,3.73873,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1723665822277,3.73887,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665822430,3.73887,2674.6,2674.1,0.55]
["bitfinex","ETHUSD",1723665822630,3.73873,2674.7,2674.2,4.1683]
["bitfinex","ETHUSD",1723665822868,3.73854,2674.9,2674.3,4.28929]
["bitfinex","ETHUSD",1723665823118,3.73866,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665823378,3.73873,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665823529,3.73873,2674.7,2674.3,1.02183]
["bitfinex","ETHUSD",1723665823969,3.73853,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1723665824187,3.7386,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665824391,3.7386,2674.8,2674.3,3.43023]
["bitfinex","ETHUSD",1723665824673,3.73853,2674.9,2674.3,7.16944]
["bitfinex","ETHUSD",1723665824852,3.73853,2674.9,2674.4,1.13377]
["bitfinex","ETHUSD",1723665825065,7.47709,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665825407,1.29413289,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665825694,3.73852,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665825896,3.73887,2674.6,2674.5,0.55]
["bitfinex","ETHUSD",1723665827558,3.73909,2674.5,2674.0,3.7396]
["bitfinex","ETHUSD",1723665827758,3.73909,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723665828390,3.73916,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723665828594,3.73916,2674.4,2674.0,3.55]
["bitfinex","ETHUSD",1723665828805,3.73916,2674.4,2674.1,0.728984]
["bitfinex","ETHUSD",1723665829002,3.73916,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665829660,3.73902,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1723665831196,3.73917,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665831606,3.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665831810,3.73917,2674.4,2674.1,0.728977]
["bitfinex","ETHUSD",1723665831965,3.73917,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665832164,3.73901,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1723665834676,3.73917,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723665834899,3.73917,2674.4,2673.9,8.99474]
["bitfinex","ETHUSD",1723665834900,3.73917,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723665835673,3.73901,2674.5,2674.0,1.9532636]
["bitfinex","ETHUSD",1723665835878,3.73901,2674.5,2674.0,5.6929636]
["bitfinex","ETHUSD",1723665837172,3.73882,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1723665837371,3.73882,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665837372,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665837919,7.47763,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665838113,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665838322,7.47765,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665838625,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665839103,3.73888,2674.6,2674.1,4.2895]
["bitfinex","ETHUSD",1723665839319,3.73888,2674.6,2674.2,0.94323536]
["bitfinex","ETHUSD",1723665839522,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665840431,2.3874,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665840723,3.7387,2674.8,2674.3,4.28927]
["bitfinex","ETHUSD",1723665842167,3.73874,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665842728,3.73909,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1723665842750,3.73915,2674.4,2674.3,0.55]
["bitfinex","ETHUSD",1723665843834,2.3648,2675.0,2674.3,0.55]
["bitfinex","ETHUSD",1723665844144,14.48446549,2675.3,2674.3,4.28929]
["bitfinex","ETHUSD",1723665844145,3.7386,2674.8,2674.3,4.28929]
["bitfinex","ETHUSD",1723665844354,3.7386,2674.8,2674.3,4.949749]
["bitfinex","ETHUSD",1723665844700,7.47756,2674.7,2674.3,1.210459]
["bitfinex","ETHUSD",1723665844902,3.7389,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665845116,7.47757,2674.7,2674.2,0.55]
["bitfinex","ETHUSD",1723665845640,3.73873,2674.7,2674.2,4.28942]
["bitfinex","ETHUSD",1723665846499,7.47713,2674.9,2674.2,4.28936]
["bitfinex","ETHUSD",1723665846699,1.29410516,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723665846902,3.73862,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665847300,3.73852,2674.9,2674.4,4.28912]
["bitfinex","ETHUSD",1723665847541,7.47709,2674.9,2674.4,4.28912]
["bitfinex","ETHUSD",1723665847740,3.73852,2674.9,2674.4,4.28907]
["bitfinex","ETHUSD",1723665847943,11.20825,2675.1,2674.4,4.28907]
["bitfinex","ETHUSD",1723665848156,3.73846,2674.9,2674.5,0.5323465]
["bitfinex","ETHUSD",1723665848315,3.73846,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665849857,3.73836,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665850066,3.73846,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665850357,3.73873,2674.7,2674.6,0.55]
["bitfinex","ETHUSD",1723665851615,6.23145,2674.6,2674.2,3.0]
["bitfinex","ETHUSD",1723665852017,7.47757,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665852029,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665852353,3.73874,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665852660,7.47755,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665852819,3.73889,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665853365,3.73874,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665853520,3.73874,2674.7,2674.3,3.537233]
["bitfinex","ETHUSD",1723665853719,3.73865,2674.8,2674.3,7.276463]
["bitfinex","ETHUSD",1723665853953,7.47,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1723665854173,7.47,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723665854174,5.03230655,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665854339,3.73832,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665854544,3.73846,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665854952,3.73832,2675.0,2674.5,4.289]
["bitfinex","ETHUSD",1723665855274,3.73832,2675.0,2674.6,0.4289]
["bitfinex","ETHUSD",1723665855569,7.47674,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665855778,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665855931,7.47671,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665856126,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665857273,3.73825,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723665857567,7.47625,2675.2,2674.7,1.395677]
["bitfinex","ETHUSD",1723665857876,3.73811,2675.2,2674.7,1.395677]
["bitfinex","ETHUSD",1723665858347,3.73811,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665858555,3.73819,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723665859085,3.73819,2675.1,2674.6,4.2888]
["bitfinex","ETHUSD",1723665862861,3.73848,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665863061,3.73848,2674.9,2674.4,0.55]
["bitfinex","ETHUSD",1723665863062,3.73861,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665863276,3.73848,2674.9,2674.3,2.987233]
["bitfinex","ETHUSD",1723665863277,3.73874,2674.7,2674.3,2.987233]
["bitfinex","ETHUSD",1723665863585,7.47758,2674.7,2674.3,2.987233]
["bitfinex","ETHUSD",1723665863790,3.73874,2674.7,2674.3,2.987233]
["bitfinex","ETHUSD",1723665864597,3.73874,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1723665865513,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665866097,3.73877,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665868102,3.73867,2674.8,2674.3,4.28919]
["bitfinex","ETHUSD",1723665868394,3.73866,2674.8,2674.4,3.142835]
["bitfinex","ETHUSD",1723665868599,7.47711,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665868799,3.73862,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665869787,3.73845,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665870572,7.47699,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665870772,3.73862,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665871693,3.73845,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665871869,7.477,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665872510,3.73845,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665873154,7.47702,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665873386,3.73827,2675.1,2674.5,5.333132]
["bitfinex","ETHUSD",1723665873585,1.29402678,2675.0,2674.5,5.333132]
["bitfinex","ETHUSD",1723665873951,3.73839,2675.0,2674.5,5.333132]
["bitfinex","ETHUSD",1723665874152,3.73839,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1723665874461,7.47679,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665874660,3.73839,2675.0,2674.5,5.333172]
["bitfinex","ETHUSD",1723665874997,3.73866,2674.8,2674.5,1.594232]
["bitfinex","ETHUSD",1723665875167,3.73866,2674.8,2674.5,0.55]
["bitfinex","ETHUSD",1723665876458,3.73866,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665876459,7.47734,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665876658,7.47733,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665876899,3.73866,2674.8,2674.4,0.55]
["bitfinex","ETHUSD",1723665877074,3.73866,2674.8,2674.4,4.28914]
["bitfinex","ETHUSD",1723665877265,3.73845,2674.9,2674.4,4.28914]
["bitfinex","ETHUSD",1723665877473,3.7384,2675.0,2674.5,3.739]
["bitfinex","ETHUSD",1723665877659,1.29407583,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665877990,7.47683,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665878192,1.2940743,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665878496,3.73838,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665878695,7.47677,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665878913,3.73838,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665879403,3.73817,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723665879588,3.73813,2675.2,2674.6,1.1140776]
["bitfinex","ETHUSD",1723665879589,5.03231325,2675.0,2674.6,1.1140776]
["bitfinex","ETHUSD",1723665879984,3.73833,2675.0,2674.6,3.3660776]
["bitfinex","ETHUSD",1723665880706,3.73813,2675.2,2674.6,3.3660776]
["bitfinex","ETHUSD",1723665880914,3.73832,2675.0,2674.6,3.3660776]
["bitfinex","ETHUSD",1723665881516,3.7384,2675.0,2674.6,2.802]
["bitfinex","ETHUSD",1723665881873,3.73854,2674.9,2674.6,2.802]
["bitfinex","ETHUSD",1723665882281,3.73854,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665882486,3.73854,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665883435,3.7386,2674.8,2674.2,6.73941]
["bitfinex","ETHUSD",1723665883764,3.73887,2674.6,2674.2,6.73941]
["bitfinex","ETHUSD",1723665884117,3.73874,2674.7,2674.2,6.73941]
["bitfinex","ETHUSD",1723665884340,7.47732,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665884501,3.7386,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665885414,3.7388,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665886185,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665886611,3.73867,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723665887016,3.73881,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723665887728,3.73888,2674.6,2674.3,0.55]
["bitfinex","ETHUSD",1723665887885,3.73888,2674.6,2674.2,0.55]
["bitfinex","ETHUSD",1723665890511,3.73874,2674.7,2674.2,4.28942]
["bitfinex","ETHUSD",1723665890683,3.73874,2674.7,2674.2,5.474826]
["bitfinex","ETHUSD",1723665892215,3.73897,2674.6,2674.2,1.735406]
["bitfinex","ETHUSD",1723665893666,3.73874,2674.7,2674.2,5.474816]
["bitfinex","ETHUSD",1723665894252,11.20821,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1723665894253,9.043,2675.1,2674.4,3.73905]
["bitfinex","ETHUSD",1723665894257,5.03230898,2675.0,2674.5,6.74423]
["bitfinex","ETHUSD",1723665894347,3.73836,2675.0,2674.6,1.048328]
["bitfinex","ETHUSD",1723665894505,3.73836,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723665894852,7.4762,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665895021,5.03209045,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723665895222,3.73804,2675.2,2674.7,0.55]
["bitfinex","ETHUSD",1723665895430,3.73784,2675.4,2674.7,0.55]
["bitfinex","ETHUSD",1723665895431,3.73784,2675.4,2674.9,6.21405]
["bitfinex","ETHUSD",1723665895635,6.06537,2675.6,2674.9,6.21405]
["bitfinex","ETHUSD",1723665895636,6.06537,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723665895838,5.03137559,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1723665896151,3.73762,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1723665897714,3.73762,2675.5,2675.0,4.28828]
["bitfinex","ETHUSD",1723665898113,3.73783,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723665900376,6.06537,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723665900592,4.501407,2675.6,2675.0,2.123]
["bitfinex","ETHUSD",1723665900752,3.73757,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1723665900948,3.73728,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1723665901164,3.73727,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723665901338,7.47455,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723665901533,3.73761,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1723665902050,3.73761,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723665902236,3.73779,2675.4,2675.2,0.55]
["bitfinex","ETHUSD",1723665902435,3.73748,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723665903581,3.73773,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723665903585,3.73788,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723665904080,4.902261,2675.4,2674.3,4.89548083]
["bitfinex","ETHUSD",1723665904375,3.73861,2674.8,2674.3,5.31227]
["bitfinex","ETHUSD",1723665904541,3.73875,2674.7,2674.3,1.573]
["bitfinex","ETHUSD",1723665905181,3.73847,2674.9,2674.3,1.573]
["bitfinex","ETHUSD",1723665905523,3.73847,2674.9,2674.5,1.573]
["bitfinex","ETHUSD",1723665905971,3.73847,2674.9,2674.3,3.0]
["bitfinex","ETHUSD",1723665905972,2.347,2675.8,2674.8,3.773]
["bitfinex","ETHUSD",1723665906166,2.347,2675.8,2674.6,2.4524]
["bitfinex","ETHUSD",1723665906167,2.347,2676.2,2675.3,3.73782]
["bitfinex","ETHUSD",1723665906371,2.347,2676.2,2675.4,6.74007]
["bitfinex","ETHUSD",1723665906372,3.73699,2676.0,2675.4,6.74007]
["bitfinex","ETHUSD",1723665906533,3.73746,2675.7,2675.4,3.0024]
["bitfinex","ETHUSD",1723665906738,3.73803,2675.3,2674.9,3.0]
["bitfinex","ETHUSD",1723665906952,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723665906953,3.73805,2675.2,2675.0,0.55]
["bitfinex","ETHUSD",1723665907194,3.73805,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723665907414,3.73871,2674.8,2674.5,2.4524]
["bitfinex","ETHUSD",1723665907697,2.347,2675.1,2674.0,2.484]
["bitfinex","ETHUSD",1723665907698,3.73851,2674.9,2674.0,2.484]
["bitfinex","ETHUSD",1723665907917,2.347,2675.1,2674.0,2.484]
["bitfinex","ETHUSD",1723665907918,6.08525,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1723665908099,3.73833,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1723665908460,3.73825,2675.1,2674.5,3.73892]
["bitfinex","ETHUSD",1723665908994,3.73833,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1723665909215,3.73846,2674.9,2674.4,2.484]
["bitfinex","ETHUSD",1723665909368,3.73846,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723665909569,4.5607368,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723665909883,0.8224168,2675.0,2674.5,4.28901]
["bitfinex","ETHUSD",1723665910088,3.73825,2675.1,2674.5,4.28901]
["bitfinex","ETHUSD",1723665910089,3.73822,2675.1,2674.5,4.28901]
["bitfinex","ETHUSD",1723665910307,3.73795,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1723665910470,6.08179,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723665910471,7.47543,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723665910659,3.73769,2675.5,2674.9,3.73837]
["bitfinex","ETHUSD",1723665910859,4.111459,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1723665911272,4.111459,2675.5,2674.8,2.3573]
["bitfinex","ETHUSD",1723665911273,3.73797,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665911473,3.73806,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723665911878,4.111469,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1723665912079,3.7379,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665913441,7.4759,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665913448,3.7379,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665913452,4.111449,2675.5,2674.9,4.28843]
["bitfinex","ETHUSD",1723665913498,7.849189,2675.5,2674.9,4.28843]
["bitfinex","ETHUSD",1723665913706,3.73778,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665913905,3.7379,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723665914269,2.3499,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723665914475,2.3499,2675.4,2674.5,5.99873]
["bitfinex","ETHUSD",1723665914476,3.73831,2675.0,2674.5,5.99873]
["bitfinex","ETHUSD",1723665914713,7.47671,2675.0,2674.5,5.99873]
["bitfinex","ETHUSD",1723665914919,3.73845,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665915259,3.73831,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665915418,3.73849,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723665915640,3.73831,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665915979,3.73839,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723665916184,3.73809,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1723665916384,3.73755,2675.6,2674.9,3.73834]
["bitfinex","ETHUSD",1723665916617,3.73755,2675.6,2675.1,5.9979]
["bitfinex","ETHUSD",1723665916946,5.3499,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1723665916947,9.08691,2676.0,2675.2,3.73802]
["bitfinex","ETHUSD",1723665917097,9.08691,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1723665917098,3.73701,2676.0,2675.4,3.73772]
["bitfinex","ETHUSD",1723665917277,3.73701,2676.0,2675.5,6.54734]
["bitfinex","ETHUSD",1723665918287,2.3499,2676.6,2675.6,1.028506]
["bitfinex","ETHUSD",1723665918503,2.3499,2676.6,2675.5,6.54733]
["bitfinex","ETHUSD",1723665918504,3.73667,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1723665918905,3.73667,2676.2,2675.6,0.55]
["bitfinex","ETHUSD",1723665919295,3.73643,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1723665919523,3.73643,2676.4,2675.9,4.28705]
["bitfinex","ETHUSD",1723665920182,3.73617,2676.6,2676.0,2.2598]
["bitfinex","ETHUSD",1723665920384,3.73587,2676.8,2676.1,3.7367]
["bitfinex","ETHUSD",1723665920585,0.5859924,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1723665920783,3.73528,2677.2,2676.2,0.55]
["bitfinex","ETHUSD",1723665920784,3.73477,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1723665921191,2.3499,2677.7,2677.1,0.55]
["bitfinex","ETHUSD",1723665921192,3.73491,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723665921505,3.73524,2677.2,2676.6,3.73605]
["bitfinex","ETHUSD",1723665921694,3.73524,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1723665922961,7.47006,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1723665922966,3.73496,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723665923007,3.73483,2677.5,2676.9,3.73554]
["bitfinex","ETHUSD",1723665923206,3.73483,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1723665923434,0.981948,2677.5,2677.0,4.2855]
["bitfinex","ETHUSD",1723665923647,0.981948,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1723665923852,3.73508,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1723665924150,3.0,2678.0,2677.0,6.09584]
["bitfinex","ETHUSD",1723665924151,3.73474,2677.6,2677.0,6.09584]
["bitfinex","ETHUSD",1723665924332,5.4986,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1723665924333,3.73419,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1723665924546,0.58576527,2678.1,2677.5,2.3604]
["bitfinex","ETHUSD",1723665924868,3.73386,2678.2,2677.6,4.34791]
["bitfinex","ETHUSD",1723665925003,3.73386,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723665925447,3.73363,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1723665925604,3.73363,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1723665926008,3.7339,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723665926203,3.7339,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723665928369,8.214007,2678.4,2677.7,4.28446]
["bitfinex","ETHUSD",1723665928659,8.214027,2678.4,2677.7,4.28446]
["bitfinex","ETHUSD",1723665928820,3.73388,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723665930054,3.73363,2678.4,2677.7,5.010252]
["bitfinex","ETHUSD",1723665930221,3.7338,2678.3,2677.7,1.275832]
["bitfinex","ETHUSD",1723665930417,3.73352,2678.5,2677.7,1.275832]
["bitfinex","ETHUSD",1723665930796,7.46622,2678.8,2678.2,3.73376]
["bitfinex","ETHUSD",1723665931483,7.46622,2678.8,2678.3,3.55]
["bitfinex","ETHUSD",1723665931484,3.73325,2678.7,2678.3,3.55]
["bitfinex","ETHUSD",1723665931991,3.7331,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665931995,3.7331,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1723665932010,3.73256,2679.2,2678.3,2.3604]
["bitfinex","ETHUSD",1723665932019,3.73268,2679.1,2678.5,3.73332]
["bitfinex","ETHUSD",1723665932255,3.73312,2678.8,2678.3,2.7154]
["bitfinex","ETHUSD",1723665932471,3.73338,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723665932617,0.1288634,2679.3,2678.2,0.55]
["bitfinex","ETHUSD",1723665932618,2.4986,2679.0,2678.2,0.55]
["bitfinex","ETHUSD",1723665932821,2.4986,2679.0,2677.9,2.3604]
["bitfinex","ETHUSD",1723665932822,3.73393,2678.2,2677.9,2.3604]
["bitfinex","ETHUSD",1723665933316,3.73359,2678.4,2677.9,2.3604]
["bitfinex","ETHUSD",1723665933653,6.8612134,2679.3,2677.9,2.3604]
["bitfinex","ETHUSD",1723665933729,3.73282,2679.0,2678.4,2.3604]
["bitfinex","ETHUSD",1723665934164,3.73312,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723665934732,3.73296,2678.9,2678.3,4.28363]
["bitfinex","ETHUSD",1723665934916,3.7328,2679.0,2678.3,4.28363]
["bitfinex","ETHUSD",1723665935113,3.73309,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665935344,7.46622,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665935563,3.7332,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723665936065,3.73309,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665936066,3.73308,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723665936237,3.73308,2678.8,2678.3,0.95111365]
["bitfinex","ETHUSD",1723665936634,7.46622,2678.8,2678.3,0.95111365]
["bitfinex","ETHUSD",1723665936821,3.73308,2678.8,2678.3,4.68478365]
["bitfinex","ETHUSD",1723665938263,7.46618,2678.8,2678.3,0.95111365]
["bitfinex","ETHUSD",1723665938561,3.73308,2678.8,2678.3,0.95111365]
["bitfinex","ETHUSD",1723665938767,3.73308,2678.8,2678.4,1.00452437]
["bitfinex","ETHUSD",1723665938966,3.73277,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665938967,7.46561,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665939270,3.73277,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665939419,3.73277,2679.0,2678.5,4.28338]
["bitfinex","ETHUSD",1723665939759,3.73277,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723665939970,3.73277,2679.0,2678.5,1.1189238]
["bitfinex","ETHUSD",1723665940137,3.73277,2679.0,2678.6,2.2646]
["bitfinex","ETHUSD",1723665940773,3.73288,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1723665941124,7.4656,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723665941254,3.73277,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723665944013,7.4651,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723665944215,3.73271,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723665944387,3.73289,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1723665944590,3.73276,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723665944591,3.73301,2678.8,2678.7,0.55]
["bitfinex","ETHUSD",1723665944998,2.4405,2679.1,2678.2,5.293]
["bitfinex","ETHUSD",1723665945231,2.4405,2679.1,2677.3,2.293]
["bitfinex","ETHUSD",1723665945425,3.73337,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1723665945627,7.46624,2678.8,2678.0,3.73402]
["bitfinex","ETHUSD",1723665945938,3.73309,2678.8,2678.3,2.293]
["bitfinex","ETHUSD",1723665946288,3.73344,2678.5,2678.3,2.293]
["bitfinex","ETHUSD",1723665946524,3.73344,2678.5,2677.9,2.293]
["bitfinex","ETHUSD",1723665946728,3.73344,2678.5,2678.0,4.886763]
["bitfinex","ETHUSD",1723665946909,3.73344,2678.5,2678.0,8.620813]
["bitfinex","ETHUSD",1723665947107,3.73323,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1723665947312,3.73323,2678.7,2678.2,4.28379]
["bitfinex","ETHUSD",1723665947518,7.46645,2678.7,2678.2,4.28379]
["bitfinex","ETHUSD",1723665947709,3.73329,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665947909,3.73322,2678.7,2678.2,1.0386693]
["bitfinex","ETHUSD",1723665948356,7.46645,2678.7,2678.2,1.0386693]
["bitfinex","ETHUSD",1723665948517,3.73322,2678.7,2678.2,4.7724893]
["bitfinex","ETHUSD",1723665949992,3.73322,2678.7,2678.2,1.0386693]
["bitfinex","ETHUSD",1723665951235,3.7333,2678.6,2678.2,1.0386693]
["bitfinex","ETHUSD",1723665951594,3.7333,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665951896,7.46648,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723665952103,3.73332,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665952701,3.73322,2678.7,2678.3,2.293]
["bitfinex","ETHUSD",1723665953025,3.73322,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723665953328,3.73322,2678.7,2678.4,1.262682]
["bitfinex","ETHUSD",1723665953532,3.73296,2678.9,2678.4,1.262682]
["bitfinex","ETHUSD",1723665953698,3.73308,2678.8,2678.4,1.262682]
["bitfinex","ETHUSD",1723665954126,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665955626,3.73332,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723665956233,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665956422,3.73288,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723665956609,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723665957006,3.73308,2678.8,2678.4,1.581051]
["bitfinex","ETHUSD",1723665957205,3.73287,2678.9,2678.4,5.314501]
["bitfinex","ETHUSD",1723665957722,3.68287,2678.9,2678.4,5.314501]
["bitfinex","ETHUSD",1723665959093,3.68287,2678.9,2678.4,1.581051]
["bitfinex","ETHUSD",1723665959094,3.7331,2678.8,2678.4,1.581051]
["bitfinex","ETHUSD",1723665959291,2.4405,2679.0,2678.4,1.581051]
["bitfinex","ETHUSD",1723665959535,2.4405,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723665959536,3.73339,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723665959921,3.73339,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723665960117,3.7331,2678.8,2678.2,4.28385]
["bitfinex","ETHUSD",1723665960322,2.4405,2679.0,2678.2,4.28385]
["bitfinex","ETHUSD",1723665960323,3.73351,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723665960614,3.73308,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1723665961417,7.47,2679.1,2678.2,0.55]
["bitfinex","ETHUSD",1723665961418,11.20268,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1723665961908,11.20268,2679.1,2678.6,2.843]
["bitfinex","ETHUSD",1723665961912,3.73268,2679.1,2678.6,2.843]
["bitfinex","ETHUSD",1723665962249,3.73296,2678.9,2678.6,2.843]
["bitfinex","ETHUSD",1723665962549,3.73246,2679.2,2678.6,6.57621]
["bitfinex","ETHUSD",1723665962701,3.73246,2679.2,2678.7,4.764093]
["bitfinex","ETHUSD",1723665962908,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723665963131,3.73275,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1723665963451,3.73259,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723665963755,0.1288634,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1723665963905,3.8611834,2679.3,2678.9,0.5313993]
["bitfinex","ETHUSD",1723665964105,3.8611834,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665964748,3.8611834,2679.3,2679.1,2.3302]
["bitfinex","ETHUSD",1723665964749,0.1288634,2679.3,2679.1,2.3302]
["bitfinex","ETHUSD",1723665964916,0.1288634,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1723665965348,0.1288634,2679.3,2679.2,4.28245]
["bitfinex","ETHUSD",1723665965534,0.1288634,2679.3,2679.2,5.316973]
["bitfinex","ETHUSD",1723665965873,0.1288634,2679.3,2679.2,1.584523]
["bitfinex","ETHUSD",1723665966604,0.1288634,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1723665967244,3.8611734,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1723665967934,3.8611734,2679.3,2678.8,2.2726]
["bitfinex","ETHUSD",1723665968140,3.8611734,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723665968336,3.8611734,2679.3,2678.5,3.73335]
["bitfinex","ETHUSD",1723665968337,3.7326,2679.1,2678.5,2.4102]
["bitfinex","ETHUSD",1723665968541,3.73312,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723665968746,2.4465,2679.1,2678.3,3.73363]
["bitfinex","ETHUSD",1723665968747,3.73289,2678.9,2678.3,3.73363]
["bitfinex","ETHUSD",1723665969059,2.4465,2679.1,2678.4,3.73356]
["bitfinex","ETHUSD",1723665969060,3.73281,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1723665969415,6.1791,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1723665969613,3.73252,2679.2,2678.6,0.373341]
["bitfinex","ETHUSD",1723665969845,3.73267,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723665970542,3.73252,2679.2,2678.8,2.3455]
["bitfinex","ETHUSD",1723665971035,7.5988634,2679.3,2678.9,4.28287]
["bitfinex","ETHUSD",1723665971036,0.1288634,2679.3,2678.9,4.28287]
["bitfinex","ETHUSD",1723665971056,0.1288634,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723665971229,0.1288634,2679.3,2678.9,5.373984]
["bitfinex","ETHUSD",1723665971845,0.1288634,2679.3,2678.9,1.641144]
["bitfinex","ETHUSD",1723665972049,0.1288634,2679.3,2678.9,5.373984]
["bitfinex","ETHUSD",1723665972557,3.8611734,2679.3,2678.9,1.641144]
["bitfinex","ETHUSD",1723665972759,0.1288634,2679.3,2679.0,0.57646977]
["bitfinex","ETHUSD",1723665973058,0.1288634,2679.3,2679.1,6.628]
["bitfinex","ETHUSD",1723665973709,0.1288634,2679.3,2679.1,2.8955]
["bitfinex","ETHUSD",1723665974261,0.1288634,2679.3,2679.1,0.55]
["bitfinex","ETHUSD",1723665974426,0.1288634,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665974755,3.73245,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723665975150,3.73264,2679.1,2678.9,0.55]
["bitfinex","ETHUSD",1723665975351,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723665975559,3.73274,2679.0,2678.6,2.691041]
["bitfinex","ETHUSD",1723665975765,3.73315,2678.7,2678.3,2.3177]
["bitfinex","ETHUSD",1723665975967,3.73295,2678.9,2678.3,6.0514]
["bitfinex","ETHUSD",1723665976117,3.73283,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1723665976317,3.73281,2679.0,2678.4,3.73349]
["bitfinex","ETHUSD",1723665976527,3.73281,2679.0,2678.6,2.3915]
["bitfinex","ETHUSD",1723665976734,3.73281,2679.0,2678.7,0.612487]
["bitfinex","ETHUSD",1723665976941,0.1288634,2679.3,2678.1,6.12545]
["bitfinex","ETHUSD",1723665976942,3.73317,2678.7,2678.1,6.12545]
["bitfinex","ETHUSD",1723665977171,3.73317,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1723665977461,7.46643,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1723665977662,3.73345,2678.5,2678.1,2.3915]
["bitfinex","ETHUSD",1723665977829,7.46645,2678.7,2678.2,0.612554]
["bitfinex","ETHUSD",1723665978033,3.73251,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1723665978224,0.1288634,2679.3,2678.8,2.3915]
["bitfinex","ETHUSD",1723665978454,3.73246,2679.2,2678.8,2.3915]
["bitfinex","ETHUSD",1723665978621,3.73264,2679.1,2678.8,2.3915]
["bitfinex","ETHUSD",1723665978835,3.73246,2679.2,2678.8,2.63065]
["bitfinex","ETHUSD",1723665979047,3.73246,2679.2,2678.5,6.12484]
["bitfinex","ETHUSD",1723665979048,3.73252,2679.2,2678.5,6.12484]
["bitfinex","ETHUSD",1723665979316,3.73263,2679.1,2678.6,3.55]
["bitfinex","ETHUSD",1723665980739,3.73263,2679.1,2678.6,7.28325]
["bitfinex","ETHUSD",1723665980751,3.73252,2679.2,2678.6,7.28325]
["bitfinex","ETHUSD",1723665980988,0.1288634,2679.3,2678.7,5.073859]
["bitfinex","ETHUSD",1723665981267,3.73267,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723665981569,3.73253,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723665983337,3.7326,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723665983660,7.46511,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723665983818,3.73253,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723665984271,3.73253,2679.2,2678.8,1.4123839]
["bitfinex","ETHUSD",1723665984654,3.8611934,2679.3,2678.8,5.1453539]
["bitfinex","ETHUSD",1723665985249,0.1288634,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1723665985456,0.1288634,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665985457,3.8611934,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665985772,3.8611934,2679.3,2678.8,5.1453939]
["bitfinex","ETHUSD",1723665985773,3.73247,2679.2,2678.8,1.4123839]
["bitfinex","ETHUSD",1723665986330,3.8611834,2679.3,2678.8,5.1453839]
["bitfinex","ETHUSD",1723665986571,3.8611834,2679.3,2678.9,0.88784539]
["bitfinex","ETHUSD",1723665986774,3.8611834,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665987573,3.8611834,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723665988761,0.1288634,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723665988964,3.73268,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723665989279,3.73268,2679.1,2678.7,1.517478]
["bitfinex","ETHUSD",1723665989455,3.73268,2679.1,2678.7,5.250618]
["bitfinex","ETHUSD",1723665989964,7.5936834,2679.3,2678.7,5.250618]
["bitfinex","ETHUSD",1723665990163,3.8612534,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1723665990362,3.8612534,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723665990717,3.73248,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723665991540,3.8612434,2679.3,2678.9,0.5250488]
["bitfinex","ETHUSD",1723665991545,3.8612434,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665992062,7.5936534,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665992266,3.8612434,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665992574,3.73246,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723665992774,3.8612434,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723665993816,3.8612434,2679.3,2679.0,1.03079088]
["bitfinex","ETHUSD",1723665994312,3.8611734,2679.3,2679.0,1.03079088]
["bitfinex","ETHUSD",1723665994687,0.1288634,2679.3,2679.0,1.03079088]
["bitfinex","ETHUSD",1723665995085,0.1288634,2679.3,2679.1,2.4954]
["bitfinex","ETHUSD",1723665995413,0.1288634,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1723665995584,0.1288634,2679.3,2679.2,5.06332709]
["bitfinex","ETHUSD",1723665995973,0.1288634,2679.3,2679.2,4.33087709]
["bitfinex","ETHUSD",1723665996177,0.1288634,2679.3,2679.2,1.33087709]
["bitfinex","ETHUSD",1723665996813,0.1288634,2679.3,2679.2,5.06332709]
["bitfinex","ETHUSD",1723665998089,0.1288634,2679.3,2679.2,1.33087709]
["bitfinex","ETHUSD",1723665998727,3.8612034,2679.3,2678.9,3.5250488]
["bitfinex","ETHUSD",1723665998888,0.1288634,2679.3,2678.9,3.5250488]
["bitfinex","ETHUSD",1723665999222,0.1288634,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1723665999632,0.1288634,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1723665999827,0.1288634,2679.3,2679.2,0.746524]
["bitfinex","ETHUSD",1723666000032,0.1288634,2679.3,2679.2,1.296524]
["bitfinex","ETHUSD",1723666000331,3.8611734,2679.3,2679.2,1.296524]
["bitfinex","ETHUSD",1723666000936,0.1288634,2679.3,2679.2,0.55]
["bitfinex","ETHUSD",1723666001380,0.1288634,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723666001500,3.73253,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723666001536,2.4339,2679.2,2678.6,0.77084055]
["bitfinex","ETHUSD",1723666001685,3.73283,2679.0,2678.3,6.22902]
["bitfinex","ETHUSD",1723666001891,3.73283,2679.0,2678.4,0.73891643]
["bitfinex","ETHUSD",1723666002091,3.73283,2679.0,2678.4,4.47247643]
["bitfinex","ETHUSD",1723666002312,3.8612834,2679.3,2678.4,0.73891643]
["bitfinex","ETHUSD",1723666002515,0.1288634,2679.3,2678.7,3.73306]
["bitfinex","ETHUSD",1723666002788,0.1288634,2679.3,2678.9,2.4954]
["bitfinex","ETHUSD",1723666002789,3.8611834,2679.3,2678.9,2.4954]
["bitfinex","ETHUSD",1723666002999,3.8611834,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723666003223,3.73245,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723666003835,3.73273,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1723666004029,3.73273,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723666004208,3.73288,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1723666004403,7.46583,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723666004605,3.7329,2678.9,2678.5,2.07191278]
["bitfinex","ETHUSD",1723666004832,3.7329,2678.9,2678.5,5.07191278]
["bitfinex","ETHUSD",1723666006253,3.73281,2679.0,2678.5,8.80531278]
["bitfinex","ETHUSD",1723666006542,3.73281,2679.0,2678.5,5.07191278]
["bitfinex","ETHUSD",1723666007254,3.73281,2679.0,2678.5,8.80532278]
["bitfinex","ETHUSD",1723666007542,3.73268,2679.1,2678.6,1.40485598]
["bitfinex","ETHUSD",1723666007751,3.73268,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723666007910,3.73288,2678.9,2678.5,3.55]
["bitfinex","ETHUSD",1723666008110,3.73315,2678.7,2678.5,3.55]
["bitfinex","ETHUSD",1723666008311,7.46686,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666008532,10.559346,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666009142,3.73343,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666009345,7.46686,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666010936,9.81266,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666011245,13.54609,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666011423,9.81266,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666011625,16.56645047,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666012026,20.29988047,2678.5,2678.4,0.77084055]
["bitfinex","ETHUSD",1723666012384,20.29988047,2678.5,2677.2,6.00471]
["bitfinex","ETHUSD",1723666012385,3.7345,2677.8,2677.2,6.00471]
["bitfinex","ETHUSD",1723666012983,3.73449,2677.8,2677.2,6.00471]
["bitfinex","ETHUSD",1723666013267,7.469,2677.8,2677.2,6.00471]
["bitfinex","ETHUSD",1723666013285,3.73403,2678.1,2677.3,0.974002]
["bitfinex","ETHUSD",1723666013289,3.73442,2677.8,2677.3,0.974002]
["bitfinex","ETHUSD",1723666013469,3.73436,2677.9,2677.3,0.974002]
["bitfinex","ETHUSD",1723666013635,3.73436,2677.9,2677.2,2.2695]
["bitfinex","ETHUSD",1723666013636,3.73436,2677.9,2677.4,3.73485]
["bitfinex","ETHUSD",1723666013973,3.73413,2678.0,2677.5,2.2975]
["bitfinex","ETHUSD",1723666014180,3.73406,2678.1,2677.5,2.2975]
["bitfinex","ETHUSD",1723666014554,3.73406,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1723666014862,2.34692054,2678.8,2677.8,2.2975]
["bitfinex","ETHUSD",1723666015064,3.73343,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723666015250,3.73343,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723666015454,3.73325,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1723666015674,3.73325,2678.7,2678.3,2.2975]
["bitfinex","ETHUSD",1723666015983,3.73332,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723666016886,2.34692054,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666017039,2.34692054,2678.8,2678.4,1.208127]
["bitfinex","ETHUSD",1723666017368,3.73303,2678.8,2678.4,1.208127]
["bitfinex","ETHUSD",1723666017880,3.73333,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723666018050,3.73343,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723666018254,3.73324,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723666018455,3.73311,2678.8,2678.2,0.55]
["bitfinex","ETHUSD",1723666018779,3.73331,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723666018965,3.73282,2679.0,2678.4,2.2724]
["bitfinex","ETHUSD",1723666019170,3.73301,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723666019837,3.73322,2678.7,2678.5,0.55]
["bitfinex","ETHUSD",1723666020038,3.73329,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1723666020882,3.73329,2678.6,2678.4,0.55]
["bitfinex","ETHUSD",1723666021090,3.73343,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723666021273,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723666021586,2.4942,2678.8,2678.3,1.13388]
["bitfinex","ETHUSD",1723666021587,7.46623,2678.8,2678.3,1.13388]
["bitfinex","ETHUSD",1723666021942,7.46619,2678.8,2678.3,1.13388]
["bitfinex","ETHUSD",1723666022172,7.46621,2678.8,2678.3,1.13388]
["bitfinex","ETHUSD",1723666022375,3.73309,2678.8,2678.3,1.13388]
["bitfinex","ETHUSD",1723666022584,3.73337,2678.6,2678.3,1.13388]
["bitfinex","ETHUSD",1723666023206,3.73337,2678.6,2678.4,0.342268]
["bitfinex","ETHUSD",1723666023864,3.73337,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1723666023869,3.7331,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723666023883,3.73295,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723666023890,3.73283,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723666023984,3.73294,2678.9,2678.6,0.4625808]
["bitfinex","ETHUSD",1723666024167,3.73294,2678.9,2678.7,0.55]
["bitfinex","ETHUSD",1723666024371,3.8612134,2679.3,2678.5,0.55]
["bitfinex","ETHUSD",1723666024539,3.8612334,2679.3,2678.5,0.55]
["bitfinex","ETHUSD",1723666024894,3.73326,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666025379,3.73309,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723666026390,3.73323,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666026681,3.73315,2678.7,2678.3,1.507256]
["bitfinex","ETHUSD",1723666026885,3.73315,2678.7,2678.3,5.240956]
["bitfinex","ETHUSD",1723666027074,7.46589,2678.9,2678.3,5.240956]
["bitfinex","ETHUSD",1723666027396,3.73286,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1723666027599,3.73295,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723666029604,3.73302,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723666029803,3.73295,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723666030009,3.73329,2678.6,2678.5,0.55]
["bitfinex","ETHUSD",1723666030304,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723666031406,3.73316,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666031813,3.73316,2678.7,2678.3,0.99129057]
["bitfinex","ETHUSD",1723666032302,3.73336,2678.6,2678.3,0.99129057]
["bitfinex","ETHUSD",1723666032810,3.73316,2678.7,2678.3,0.99129057]
["bitfinex","ETHUSD",1723666034064,3.7333,2678.6,2678.3,0.99129057]
["bitfinex","ETHUSD",1723666034500,2.4984,2678.7,2677.8,2.3349]
["bitfinex","ETHUSD",1723666034675,3.73403,2678.1,2677.8,2.3349]
["bitfinex","ETHUSD",1723666034887,3.73381,2678.3,2677.8,2.3349]
["bitfinex","ETHUSD",1723666035086,3.734,2678.1,2677.8,2.3349]
["bitfinex","ETHUSD",1723666035318,11.20332,2678.6,2677.4,6.06975]
["bitfinex","ETHUSD",1723666035319,3.73431,2677.9,2677.4,6.06975]
["bitfinex","ETHUSD",1723666035502,3.73421,2678.0,2677.5,0.606975]
["bitfinex","ETHUSD",1723666035686,3.73413,2678.0,2677.5,0.606975]
["bitfinex","ETHUSD",1723666036124,3.73413,2678.0,2677.5,4.341705]
["bitfinex","ETHUSD",1723666036711,2.4984,2678.2,2677.6,6.73468]
["bitfinex","ETHUSD",1723666036915,3.73401,2678.1,2677.6,4.3411375]
["bitfinex","ETHUSD",1723666037119,3.73401,2678.1,2677.6,1.3411375]
["bitfinex","ETHUSD",1723666037486,3.73385,2678.2,2677.6,5.0757075]
["bitfinex","ETHUSD",1723666037944,3.73385,2678.2,2677.7,6.00724]
["bitfinex","ETHUSD",1723666038101,3.734,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1723666039009,3.73378,2678.3,2677.8,5.07416075]
["bitfinex","ETHUSD",1723666039335,3.73412,2678.1,2677.8,1.33984075]
["bitfinex","ETHUSD",1723666039528,3.73345,2678.5,2677.8,1.33984075]
["bitfinex","ETHUSD",1723666039529,3.73419,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723666039734,3.73419,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666040026,7.46841,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666040184,3.73419,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666040387,3.7345,2677.8,2677.5,2.2727]
["bitfinex","ETHUSD",1723666041926,3.7345,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723666044093,3.73454,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1723666044593,3.73454,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723666045028,2.3835,2678.1,2677.3,3.0]
["bitfinex","ETHUSD",1723666045029,3.73496,2677.4,2677.3,3.0]
["bitfinex","ETHUSD",1723666045209,3.73468,2677.7,2677.2,6.20322]
["bitfinex","ETHUSD",1723666045392,7.47,2677.9,2677.3,0.5468]
["bitfinex","ETHUSD",1723666045393,11.20439,2677.9,2677.3,0.5468]
["bitfinex","ETHUSD",1723666045597,11.20435,2677.9,2677.3,0.5468]
["bitfinex","ETHUSD",1723666046345,7.47,2677.9,2677.3,0.5468]
["bitfinex","ETHUSD",1723666046527,7.47,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723666046528,3.73476,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1723666046721,3.73476,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1723666047231,3.73484,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1723666047417,3.73484,2677.5,2676.5,4.69242856]
["bitfinex","ETHUSD",1723666047418,3.73546,2677.1,2676.7,2.468]
["bitfinex","ETHUSD",1723666047618,3.73546,2677.1,2676.8,0.620399]
["bitfinex","ETHUSD",1723666047840,3.73524,2677.2,2676.8,0.620399]
["bitfinex","ETHUSD",1723666050632,3.73512,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723666053154,3.73525,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723666053322,3.73525,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666054470,3.73512,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723666054941,7.47033,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723666056842,3.73512,2677.3,2676.8,5.334651]
["bitfinex","ETHUSD",1723666057885,3.73506,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1723666058180,3.73506,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1723666058348,3.73513,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1723666058547,3.73513,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723666058744,3.7349,2677.5,2676.8,4.28569]
["bitfinex","ETHUSD",1723666059087,3.7349,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1723666059379,3.73469,2677.6,2677.1,2.9582]
["bitfinex","ETHUSD",1723666059768,7.46927,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1723666060088,3.73463,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723666060391,7.46928,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723666060544,3.73469,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1723666060946,3.73469,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666061583,3.73463,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666062184,3.73483,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666063105,3.73469,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666063958,3.73463,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666064185,7.4693,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666064455,3.73463,2677.7,2677.2,4.28523]
["bitfinex","ETHUSD",1723666064677,11.20437,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1723666064964,11.20437,2677.9,2677.6,2.4257]
["bitfinex","ETHUSD",1723666064965,7.47,2677.9,2677.6,2.4257]
["bitfinex","ETHUSD",1723666065171,7.47,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1723666065384,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723666065619,7.47,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1723666065778,2.32,2678.1,2677.3,2.4257]
["bitfinex","ETHUSD",1723666065983,3.7345,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723666066283,3.73433,2677.9,2677.4,4.956021]
["bitfinex","ETHUSD",1723666066615,3.73415,2678.0,2677.4,0.55]
["bitfinex","ETHUSD",1723666066616,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723666068405,7.46846,2678.0,2677.4,4.28494]
["bitfinex","ETHUSD",1723666068607,3.73422,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1723666068814,3.73422,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666068965,3.73421,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666069475,3.73421,2678.0,2677.4,0.55]
["bitfinex","ETHUSD",1723666069711,3.73435,2677.9,2677.4,5.329515]
["bitfinex","ETHUSD",1723666070084,7.46843,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723666070292,3.73421,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723666070504,3.73421,2678.0,2677.4,5.329515]
["bitfinex","ETHUSD",1723666070701,3.73421,2678.0,2677.5,0.7755215]
["bitfinex","ETHUSD",1723666070911,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723666072619,3.73427,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723666072821,3.73441,2677.8,2677.4,3.55]
["bitfinex","ETHUSD",1723666073122,3.73461,2677.7,2677.4,3.55]
["bitfinex","ETHUSD",1723666073319,3.73441,2677.8,2677.4,3.55]
["bitfinex","ETHUSD",1723666074021,3.73441,2677.8,2677.4,5.119]
["bitfinex","ETHUSD",1723666074192,3.73441,2677.8,2677.4,8.85396]
["bitfinex","ETHUSD",1723666074516,3.73426,2677.9,2677.4,10.355438]
["bitfinex","ETHUSD",1723666074707,3.73426,2677.9,2677.4,8.85396]
["bitfinex","ETHUSD",1723666076081,3.73405,2678.1,2677.4,8.85386]
["bitfinex","ETHUSD",1723666076287,3.73405,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1723666076483,3.73405,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723666078923,3.73433,2677.9,2677.7,0.55]
["bitfinex","ETHUSD",1723666079216,3.73413,2678.0,2677.5,4.2848]
["bitfinex","ETHUSD",1723666081042,3.73413,2678.0,2677.5,5.786244]
["bitfinex","ETHUSD",1723666081714,3.73442,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1723666081922,7.46893,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1723666082096,3.73442,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1723666083522,3.73456,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1723666083693,3.73468,2677.6,2677.5,0.55]
["bitfinex","ETHUSD",1723666083897,3.73435,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1723666083898,2.4277,2677.9,2677.1,3.0]
["bitfinex","ETHUSD",1723666084235,3.73538,2677.1,2676.7,2.4488]
["bitfinex","ETHUSD",1723666084536,3.73538,2677.1,2676.3,0.77084055]
["bitfinex","ETHUSD",1723666084537,0.373538,2677.0,2676.4,3.9577]
["bitfinex","ETHUSD",1723666084697,3.73595,2676.7,2676.2,1.569]
["bitfinex","ETHUSD",1723666085038,0.373538,2677.0,2676.2,1.569]
["bitfinex","ETHUSD",1723666085039,3.73629,2676.5,2676.2,1.569]
["bitfinex","ETHUSD",1723666085199,3.73625,2676.5,2676.2,1.569]
["bitfinex","ETHUSD",1723666085702,3.73611,2676.6,2676.2,1.569]
["bitfinex","ETHUSD",1723666085918,3.73611,2676.6,2676.1,6.12548]
["bitfinex","ETHUSD",1723666086259,4.109138,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1723666086535,2.3171,2677.4,2676.5,3.73614]
["bitfinex","ETHUSD",1723666086731,5.0280893,2677.3,2676.3,3.73641]
["bitfinex","ETHUSD",1723666086908,3.73565,2677.0,2676.3,3.73641]
["bitfinex","ETHUSD",1723666087091,3.73581,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723666087561,7.47171,2676.8,2676.1,12.86204]
["bitfinex","ETHUSD",1723666087719,3.73581,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723666087905,3.73581,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666088314,3.73594,2676.7,2676.2,3.55]
["bitfinex","ETHUSD",1723666088504,3.73594,2676.7,2676.2,7.28663]
["bitfinex","ETHUSD",1723666088935,6.05287,2676.9,2676.3,3.73647]
["bitfinex","ETHUSD",1723666089140,6.05287,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1723666089443,2.3171,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723666089758,7.47348,2676.2,2675.7,2.4051]
["bitfinex","ETHUSD",1723666090032,3.73671,2676.2,2675.7,2.4051]
["bitfinex","ETHUSD",1723666090424,3.73671,2676.2,2675.7,6.14243]
["bitfinex","ETHUSD",1723666090928,3.7362,2676.6,2675.9,3.73693]
["bitfinex","ETHUSD",1723666091128,3.73631,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723666091383,3.73637,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666091875,3.7362,2676.6,2676.0,0.55]
["bitfinex","ETHUSD",1723666092082,3.73639,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666092270,3.73665,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1723666092587,3.73665,2676.2,2675.7,2.4051]
["bitfinex","ETHUSD",1723666092588,3.73665,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666092741,3.73703,2676.0,2675.4,6.10869]
["bitfinex","ETHUSD",1723666092942,3.73703,2676.0,2675.5,3.0]
["bitfinex","ETHUSD",1723666093686,3.73703,2676.0,2675.5,6.7376]
["bitfinex","ETHUSD",1723666094388,3.73703,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666096003,3.73729,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666096216,3.73729,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666096559,3.73729,2675.8,2675.4,3.55]
["bitfinex","ETHUSD",1723666097058,3.73729,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666097286,7.47458,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666097796,7.47462,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666098097,3.73729,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666098594,3.73701,2676.0,2675.4,4.28773]
["bitfinex","ETHUSD",1723666099300,2.4539,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723666099494,3.73685,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666100371,9.92744,2676.2,2675.6,4.28737]
["bitfinex","ETHUSD",1723666100571,3.73679,2676.1,2675.6,4.28737]
["bitfinex","ETHUSD",1723666101123,3.73713,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666101410,7.47396,2676.0,2675.4,4.28771]
["bitfinex","ETHUSD",1723666102078,3.73695,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723666102277,3.73695,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666102893,4.729536,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666103181,2.4539,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666104079,6.19089,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666107216,3.73708,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666107422,3.73708,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723666107625,3.73741,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1723666107828,3.73741,2675.7,2674.8,3.768]
["bitfinex","ETHUSD",1723666107829,6.10359,2675.5,2674.9,3.73834]
["bitfinex","ETHUSD",1723666108026,6.10359,2675.5,2675.0,1.571]
["bitfinex","ETHUSD",1723666108695,6.10359,2675.5,2675.0,5.30931]
["bitfinex","ETHUSD",1723666108905,3.73769,2675.5,2675.0,5.30931]
["bitfinex","ETHUSD",1723666109081,6.10331,2675.7,2675.2,5.30901]
["bitfinex","ETHUSD",1723666109281,6.10331,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666110021,3.73741,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666110325,7.47485,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666110487,3.73749,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723666111127,3.73749,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723666111901,5.256434,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723666112089,3.73741,2675.7,2675.2,4.28797]
["bitfinex","ETHUSD",1723666112410,3.73741,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723666113124,3.73741,2675.7,2675.2,4.28798]
["bitfinex","ETHUSD",1723666113490,7.47485,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723666113926,3.73741,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723666114425,7.47485,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1723666114726,3.73748,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723666116222,7.47,2675.8,2675.3,2.3487]
["bitfinex","ETHUSD",1723666116379,11.2072,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666117439,11.2072,2675.8,2675.4,4.28775]
["bitfinex","ETHUSD",1723666117587,7.47,2675.8,2675.5,3.7375]
["bitfinex","ETHUSD",1723666117926,15.86688,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1723666117927,12.13,2676.1,2675.7,2.3487]
["bitfinex","ETHUSD",1723666118227,12.13,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666118228,3.73693,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1723666118527,15.86678,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666118713,15.86678,2676.1,2675.6,4.28737]
["bitfinex","ETHUSD",1723666119023,15.86678,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1723666119024,12.13,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1723666119245,12.13,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666119890,15.86685,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666120092,3.73702,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666120293,3.73702,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666120801,14.837361,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723666121001,12.13,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723666121726,15.8668,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723666122088,3.7368,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723666125512,3.7368,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1723666125714,3.7368,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666125911,7.47,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666126096,8.59066,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666126304,12.3274,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666126503,8.59066,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666126922,3.73678,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666127126,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666127438,3.73678,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723666128138,12.32731,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1723666128439,12.32731,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666128623,7.47,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1723666128877,7.47,2676.2,2676.0,3.0422]
["bitfinex","ETHUSD",1723666130914,7.47,2676.2,2676.0,6.77903]
["bitfinex","ETHUSD",1723666131246,7.47,2676.2,2676.0,7.987628]
["bitfinex","ETHUSD",1723666131910,7.47,2676.2,2676.1,5.30678]
["bitfinex","ETHUSD",1723666132142,19.75,2676.5,2676.1,5.85678]
["bitfinex","ETHUSD",1723666132299,19.75,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666132499,3.73643,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723666132706,23.48625,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666132927,27.22256,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666133258,23.48625,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666133415,27.22256,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666134308,3.73638,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666135111,3.73653,2676.3,2676.1,0.55]
["bitfinex","ETHUSD",1723666135314,3.73653,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666135553,3.73672,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1723666136159,3.73672,2676.2,2675.7,7.79949]
["bitfinex","ETHUSD",1723666136160,3.73672,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666136507,3.73672,2676.2,2675.8,4.28717]
["bitfinex","ETHUSD",1723666136943,3.7365,2676.3,2675.8,4.28717]
["bitfinex","ETHUSD",1723666137642,3.7365,2676.3,2675.9,1.57]
["bitfinex","ETHUSD",1723666137842,3.7365,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666138244,7.47266,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723666138448,3.73631,2676.5,2676.0,4.28691]
["bitfinex","ETHUSD",1723666138631,7.47262,2676.5,2676.0,0.55]
["bitfinex","ETHUSD",1723666138833,3.73645,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666139035,3.73649,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666141616,3.7365,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666142018,3.73665,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1723666142423,3.7365,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666152545,3.73666,2676.2,2676.0,0.55]
["bitfinex","ETHUSD",1723666155492,3.73699,2676.0,2675.7,2.4922]
["bitfinex","ETHUSD",1723666155693,3.73699,2676.0,2675.3,3.73778]
["bitfinex","ETHUSD",1723666155694,3.73748,2675.6,2675.2,2.3826]
["bitfinex","ETHUSD",1723666155851,3.73777,2675.4,2675.0,3.9526]
["bitfinex","ETHUSD",1723666156040,3.73777,2675.4,2674.8,2.3826]
["bitfinex","ETHUSD",1723666156238,3.73825,2675.1,2674.8,2.3826]
["bitfinex","ETHUSD",1723666156552,3.73825,2675.1,2674.3,3.73922]
["bitfinex","ETHUSD",1723666156553,3.73859,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1723666156758,3.73859,2674.8,2674.4,1.57]
["bitfinex","ETHUSD",1723666156933,3.73841,2675.0,2674.4,1.57]
["bitfinex","ETHUSD",1723666157139,3.73854,2674.9,2674.4,1.57]
["bitfinex","ETHUSD",1723666157339,3.73863,2674.8,2674.4,1.57]
["bitfinex","ETHUSD",1723666157788,7.47,2675.2,2674.7,2.3826]
["bitfinex","ETHUSD",1723666158085,11.20804,2675.2,2674.8,1.57]
["bitfinex","ETHUSD",1723666158253,3.73842,2675.0,2674.6,1.57]
["bitfinex","ETHUSD",1723666158454,3.73853,2674.9,2674.6,1.57]
["bitfinex","ETHUSD",1723666158657,3.73861,2674.8,2674.6,1.57]
["bitfinex","ETHUSD",1723666159686,3.73844,2675.0,2674.6,1.57]
["bitfinex","ETHUSD",1723666160186,3.73826,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666160187,3.73847,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666160347,7.477,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666160944,3.73847,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666161647,3.73847,2674.9,2674.5,3.0]
["bitfinex","ETHUSD",1723666161648,3.73859,2674.8,2674.6,0.55]
["bitfinex","ETHUSD",1723666161992,3.73847,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723666162154,3.73847,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723666162360,3.73847,2674.9,2674.6,1.57]
["bitfinex","ETHUSD",1723666162561,4.859076,2675.1,2674.6,1.57]
["bitfinex","ETHUSD",1723666162562,8.597346,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666162785,3.73825,2675.1,2674.8,1.57]
["bitfinex","ETHUSD",1723666163519,3.73854,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666165617,3.73854,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723666165827,3.73875,2674.7,2674.5,0.55]
["bitfinex","ETHUSD",1723666166110,3.73824,2675.1,2674.6,1.57]
["bitfinex","ETHUSD",1723666166335,3.73824,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666166494,3.73838,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723666166878,3.73824,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666167387,3.73852,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666168998,3.73825,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666168999,7.47653,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666169177,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723666170499,3.73825,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666171817,7.47652,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666172022,3.73825,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666172316,3.73839,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723666172484,3.73846,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666172691,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723666173107,3.73857,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666173279,3.73857,2674.9,2674.6,0.55]
["bitfinex","ETHUSD",1723666174816,3.73857,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723666178224,3.73857,2674.9,2674.5,4.289]
["bitfinex","ETHUSD",1723666178393,3.73857,2674.9,2674.5,5.486987]
["bitfinex","ETHUSD",1723666179619,3.73831,2675.0,2674.6,5.30887]
["bitfinex","ETHUSD",1723666179828,7.47,2675.2,2674.8,5.30852]
["bitfinex","ETHUSD",1723666180120,7.47,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666180336,3.73796,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723666180628,3.73818,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1723666180819,3.73818,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666181027,3.73818,2675.1,2674.4,7.78675]
["bitfinex","ETHUSD",1723666181028,6.22818,2675.1,2674.4,7.78675]
["bitfinex","ETHUSD",1723666181175,3.73846,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723666182117,6.22818,2675.1,2674.5,4.28901]
["bitfinex","ETHUSD",1723666182316,3.73818,2675.1,2674.6,6.516376]
["bitfinex","ETHUSD",1723666182521,3.73818,2675.1,2674.7,3.0277]
["bitfinex","ETHUSD",1723666183216,3.73818,2675.1,2674.7,6.76642]
["bitfinex","ETHUSD",1723666185006,3.73807,2675.2,2674.7,6.76642]
["bitfinex","ETHUSD",1723666185677,3.73807,2675.2,2674.7,6.76635]
["bitfinex","ETHUSD",1723666186078,3.7379,2675.3,2674.8,5.30852]
["bitfinex","ETHUSD",1723666186278,1.29387844,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666186577,3.73811,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666187187,1.29390845,2675.1,2674.9,0.55]
["bitfinex","ETHUSD",1723666187431,3.73811,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666187890,4.485711,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666188099,4.485711,2675.2,2674.5,3.73892]
["bitfinex","ETHUSD",1723666188100,5.03207753,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666188291,5.03207753,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666188292,3.73832,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723666189879,6.14251,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723666189880,3.73846,2674.9,2674.7,0.55]
["bitfinex","ETHUSD",1723666190922,3.73889,2674.6,2674.3,2.4102]
["bitfinex","ETHUSD",1723666191220,3.73873,2674.7,2674.3,3.9802]
["bitfinex","ETHUSD",1723666192107,3.73873,2674.7,2674.4,0.55]
["bitfinex","ETHUSD",1723666192792,3.73853,2674.9,2674.5,1.57]
["bitfinex","ETHUSD",1723666192993,4.485741,2675.2,2674.7,7.71893]
["bitfinex","ETHUSD",1723666192994,7.47625,2675.2,2674.7,7.71893]
["bitfinex","ETHUSD",1723666193227,1.29390998,2675.1,2674.7,7.71893]
["bitfinex","ETHUSD",1723666193423,3.73812,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666193594,1.29388973,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666193796,3.73812,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666194093,1.29391139,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666194306,3.73812,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666195199,1.29388888,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666195525,3.73812,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666195732,1.29389729,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666196024,3.73822,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666196735,7.47,2675.3,2674.8,0.55]
["bitfinex","ETHUSD",1723666196883,1.29388195,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666197089,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666197397,1.29391977,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666197586,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666197786,1.29390071,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666198031,7.47616,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666198192,1.29390379,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666198537,7.47616,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666198832,1.29391426,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666199020,7.47617,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666199223,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666199537,1.29387047,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666199840,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666199993,1.29392073,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666200195,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666200419,1.29390838,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666200620,7.47616,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666200848,1.29389862,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666201044,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666201229,1.29389886,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666201567,3.73804,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666201866,1.29388931,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666202046,7.47,2675.3,2674.8,4.28856]
["bitfinex","ETHUSD",1723666202255,5.03201374,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666202543,1.29390374,2675.1,2674.8,0.55]
["bitfinex","ETHUSD",1723666202750,3.73811,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723666203043,7.47,2675.3,2675.1,1.57]
["bitfinex","ETHUSD",1723666203244,7.47,2675.3,2675.2,2.9846]
["bitfinex","ETHUSD",1723666204863,7.47,2675.3,2675.2,0.55]
["bitfinex","ETHUSD",1723666205163,7.47,2675.3,2674.8,1.57]
["bitfinex","ETHUSD",1723666205467,3.73804,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666206168,7.47616,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666206460,3.73804,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666209178,7.47616,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666209483,3.73804,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1723666211788,3.73796,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723666212089,3.97004,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1723666212896,7.47,2675.6,2675.0,4.0387]
["bitfinex","ETHUSD",1723666213062,5.03144214,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723666213266,3.73768,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723666213447,11.20749,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1723666213655,1.29374338,2675.5,2675.1,4.28817]
["bitfinex","ETHUSD",1723666213859,3.73762,2675.5,2675.1,4.28817]
["bitfinex","ETHUSD",1723666214063,3.73762,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723666214391,3.73817,2675.1,2674.6,2.4633]
["bitfinex","ETHUSD",1723666214602,3.73817,2675.1,2674.8,1.57]
["bitfinex","ETHUSD",1723666214751,3.73798,2675.3,2674.8,1.57]
["bitfinex","ETHUSD",1723666215374,3.73797,2675.3,2674.8,5.30852]
["bitfinex","ETHUSD",1723666215757,3.7377,2675.5,2675.1,2.4633]
["bitfinex","ETHUSD",1723666216059,3.7377,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723666217207,11.20748,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723666217703,7.47,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1723666217913,2.35367218,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723666217914,1.29364772,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1723666218214,7.47,2676.2,2675.8,5.30711]
["bitfinex","ETHUSD",1723666218364,19.6,2676.5,2676.1,1.57]
["bitfinex","ETHUSD",1723666218560,3.73623,2676.5,2676.0,6.18321]
["bitfinex","ETHUSD",1723666218917,3.73623,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666219262,7.47254,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666219463,3.73639,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666219764,0.996194,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666219966,7.47,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1723666220273,3.73561,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666220883,15.86542,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666221059,3.73542,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666221268,5.105082,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666222020,3.73569,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666222177,3.73569,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666222708,1.369482,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666223005,3.73542,2677.1,2676.5,4.28614]
["bitfinex","ETHUSD",1723666223691,11.20526,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1723666223860,11.20526,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666224808,3.73548,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666225101,3.73557,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666225416,1.494105,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666225580,3.73601,2676.7,2676.1,6.16678]
["bitfinex","ETHUSD",1723666225783,3.73608,2676.6,2676.1,2.4301]
["bitfinex","ETHUSD",1723666225982,3.73601,2676.7,2676.1,6.16685]
["bitfinex","ETHUSD",1723666226572,7.47207,2676.7,2676.1,6.16685]
["bitfinex","ETHUSD",1723666226767,5.479757,2676.7,2676.1,6.16685]
["bitfinex","ETHUSD",1723666227171,5.479757,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666228214,3.73601,2676.7,2676.2,4.28662]
["bitfinex","ETHUSD",1723666228874,7.47205,2676.7,2676.2,4.28662]
["bitfinex","ETHUSD",1723666229191,7.47205,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666229192,3.7361,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666229590,3.73601,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666230279,7.47208,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666230512,11.20571,2676.9,2676.2,0.55]
["bitfinex","ETHUSD",1723666230716,3.73595,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666231316,7.47198,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666231532,3.73605,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666231690,3.73605,2676.7,2675.8,2.3186]
["bitfinex","ETHUSD",1723666231691,3.73629,2676.5,2675.8,2.3186]
["bitfinex","ETHUSD",1723666231882,3.73639,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1723666232891,3.73639,2676.4,2675.9,4.28696]
["bitfinex","ETHUSD",1723666233827,3.73639,2676.4,2675.9,8.02394]
["bitfinex","ETHUSD",1723666234154,3.73639,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1723666234332,3.73657,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666235323,3.73666,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666236075,3.065912,2676.2,2675.5,2.4035]
["bitfinex","ETHUSD",1723666236275,3.73734,2675.7,2675.5,2.4035]
["bitfinex","ETHUSD",1723666236475,3.73734,2675.7,2675.2,6.14153]
["bitfinex","ETHUSD",1723666236726,3.73722,2675.8,2675.2,6.14145]
["bitfinex","ETHUSD",1723666237016,3.73722,2675.8,2674.9,6.14193]
["bitfinex","ETHUSD",1723666237017,3.73776,2675.4,2674.9,6.14193]
["bitfinex","ETHUSD",1723666237342,2.3186,2675.8,2674.9,6.14193]
["bitfinex","ETHUSD",1723666237343,3.73755,2675.6,2674.9,7.506724]
["bitfinex","ETHUSD",1723666237641,7.47,2675.7,2674.9,2.4035]
["bitfinex","ETHUSD",1723666237780,7.47,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1723666238685,7.47,2675.7,2675.3,4.28786]
["bitfinex","ETHUSD",1723666239098,11.20735,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666239417,11.20735,2675.7,2675.2,4.28803]
["bitfinex","ETHUSD",1723666239588,7.47,2675.7,2675.2,4.28803]
["bitfinex","ETHUSD",1723666239931,7.47,2675.7,2675.3,6.09758]
["bitfinex","ETHUSD",1723666240228,7.47,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666240874,7.47,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1723666241080,7.47,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666241490,3.73693,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666241760,7.47,2676.1,2675.6,0.978751]
["bitfinex","ETHUSD",1723666242064,11.20685,2676.1,2675.6,0.978751]
["bitfinex","ETHUSD",1723666243268,3.73699,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666246268,3.73699,2676.0,2675.6,4.28747]
["bitfinex","ETHUSD",1723666247669,7.47,2676.1,2675.6,4.28747]
["bitfinex","ETHUSD",1723666248467,11.20686,2676.1,2675.6,4.28747]
["bitfinex","ETHUSD",1723666249290,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666249505,3.73692,2676.0,2675.5,0.55]
["bitfinex","ETHUSD",1723666249651,3.73692,2676.0,2675.5,1.58852]
["bitfinex","ETHUSD",1723666249995,3.73692,2676.0,2675.5,5.32611]
["bitfinex","ETHUSD",1723666250595,3.73706,2675.9,2675.5,5.32612]
["bitfinex","ETHUSD",1723666251094,11.20687,2676.1,2675.5,0.55]
["bitfinex","ETHUSD",1723666251252,7.47,2676.1,2675.8,2.3645]
["bitfinex","ETHUSD",1723666251453,15.86636,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1723666251773,3.73636,2676.4,2675.9,1.215172]
["bitfinex","ETHUSD",1723666251954,11.20631,2676.5,2675.9,4.952092]
["bitfinex","ETHUSD",1723666252149,3.73638,2676.4,2675.9,4.952092]
["bitfinex","ETHUSD",1723666252599,3.73604,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1723666252754,3.73604,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666252755,7.47207,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666252953,3.73603,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666253494,3.73622,2676.5,2676.2,2.9435]
["bitfinex","ETHUSD",1723666253645,3.73602,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666255190,3.73602,2676.7,2676.2,6.68012]
["bitfinex","ETHUSD",1723666255488,7.47205,2676.7,2676.2,6.68012]
["bitfinex","ETHUSD",1723666255656,7.47205,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666255856,3.73602,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666256170,7.47208,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666257041,7.47204,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666257524,3.73602,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666258333,7.47205,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666259812,7.47207,2676.7,2676.2,2.9435]
["bitfinex","ETHUSD",1723666260334,3.73602,2676.7,2676.2,3.611525]
["bitfinex","ETHUSD",1723666260543,3.73602,2676.7,2676.2,7.348155]
["bitfinex","ETHUSD",1723666260933,3.73617,2676.6,2676.2,3.611525]
["bitfinex","ETHUSD",1723666261133,3.73617,2676.6,2676.2,2.9435]
["bitfinex","ETHUSD",1723666261932,3.73617,2676.6,2676.2,4.5135]
["bitfinex","ETHUSD",1723666262367,3.7363,2676.5,2676.2,4.5135]
["bitfinex","ETHUSD",1723666262721,3.7363,2676.5,2676.2,2.12]
["bitfinex","ETHUSD",1723666267522,7.47212,2676.7,2676.2,2.12]
["bitfinex","ETHUSD",1723666267757,3.73612,2676.6,2676.2,2.12]
["bitfinex","ETHUSD",1723666268167,3.73623,2676.5,2676.2,2.12]
["bitfinex","ETHUSD",1723666268962,2.2552,2677.1,2676.3,2.3143]
["bitfinex","ETHUSD",1723666269313,5.93431409,2677.4,2676.3,2.3143]
["bitfinex","ETHUSD",1723666269314,2.4552,2677.3,2676.8,1.57]
["bitfinex","ETHUSD",1723666270162,6.19039,2677.3,2676.8,1.57]
["bitfinex","ETHUSD",1723666270380,3.73456,2677.7,2677.2,1.57]
["bitfinex","ETHUSD",1723666270538,3.73456,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723666270738,3.73468,2677.6,2677.3,2.12]
["bitfinex","ETHUSD",1723666270968,3.73496,2677.4,2677.1,3.9771]
["bitfinex","ETHUSD",1723666271681,3.73476,2677.6,2677.3,1.57]
["bitfinex","ETHUSD",1723666271894,3.73476,2677.6,2677.1,2.4071]
["bitfinex","ETHUSD",1723666272094,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666272297,7.46958,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666272501,7.46953,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666272710,3.7345,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1723666272855,3.73449,2677.8,2677.2,4.28515]
["bitfinex","ETHUSD",1723666273056,3.73448,2677.8,2677.2,0.55]
["bitfinex","ETHUSD",1723666273257,3.73477,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666273693,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666274094,7.46923,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666274397,3.73434,2677.9,2677.3,3.73508]
["bitfinex","ETHUSD",1723666274698,3.73455,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723666274906,0.611574,2677.9,2677.1,2.4071]
["bitfinex","ETHUSD",1723666275055,7.46956,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666275254,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666275626,7.46955,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666275828,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666276187,3.73483,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666276389,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723666276596,3.73435,2677.9,2677.3,9.93423]
["bitfinex","ETHUSD",1723666276791,3.73435,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723666277123,3.73434,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723666277504,3.73444,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723666277713,3.73455,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723666277916,4.481439,2677.7,2677.3,2.4332]
["bitfinex","ETHUSD",1723666278228,4.481439,2677.7,2677.1,2.4808]
["bitfinex","ETHUSD",1723666278412,3.73483,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666279136,4.481439,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666279137,8.216109,2677.7,2677.2,0.55]
["bitfinex","ETHUSD",1723666279335,3.73484,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666279489,3.73498,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1723666279693,3.73484,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723666280124,3.73524,2677.2,2676.6,2.4808]
["bitfinex","ETHUSD",1723666280337,3.73524,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1723666280633,3.73503,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1723666280634,3.73511,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723666280841,3.73503,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1723666281044,7.47009,2677.4,2676.8,3.73577]
["bitfinex","ETHUSD",1723666281245,3.73517,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1723666281884,4.79364249,2677.4,2676.9,4.28565]
["bitfinex","ETHUSD",1723666282056,4.79364249,2677.4,2677.0,2.2892]
["bitfinex","ETHUSD",1723666282203,3.73477,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723666282402,7.46953,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723666283155,3.73483,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666283641,4.481789,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666284238,3.73483,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666286631,7.46974,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666287257,3.73483,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666287459,3.73468,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723666288482,3.73468,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723666288635,3.73449,2677.8,2677.4,2.4244]
["bitfinex","ETHUSD",1723666288841,7.46873,2677.9,2677.4,6.15935]
["bitfinex","ETHUSD",1723666289083,3.73435,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723666289892,3.73408,2678.1,2677.5,0.55]
["bitfinex","ETHUSD",1723666290091,3.73408,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1723666290256,3.73408,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723666290666,3.73408,2678.1,2677.8,2.3469]
["bitfinex","ETHUSD",1723666291241,7.46763,2678.3,2677.8,2.3469]
["bitfinex","ETHUSD",1723666291585,3.734,2678.1,2677.8,2.3469]
["bitfinex","ETHUSD",1723666291805,7.46763,2678.3,2677.8,2.3469]
["bitfinex","ETHUSD",1723666292087,3.73352,2678.5,2677.9,4.28425]
["bitfinex","ETHUSD",1723666292249,7.46708,2678.5,2677.9,4.28425]
["bitfinex","ETHUSD",1723666292676,3.73352,2678.5,2677.9,4.28425]
["bitfinex","ETHUSD",1723666292879,3.73352,2678.5,2677.9,0.55]
["bitfinex","ETHUSD",1723666293187,3.73324,2678.7,2677.9,4.28425]
["bitfinex","ETHUSD",1723666293375,3.73344,2678.5,2677.9,4.28425]
["bitfinex","ETHUSD",1723666294394,3.73381,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723666295503,3.73407,2678.1,2677.9,0.55]
["bitfinex","ETHUSD",1723666295811,3.73407,2678.1,2677.8,2.3469]
["bitfinex","ETHUSD",1723666295812,3.73415,2678.0,2677.8,2.3469]
["bitfinex","ETHUSD",1723666299659,3.7345,2677.8,2677.2,9.1785]
["bitfinex","ETHUSD",1723666299860,3.73428,2677.9,2677.3,6.73498]
["bitfinex","ETHUSD",1723666300064,3.73428,2677.9,2677.3,8.326328]
["bitfinex","ETHUSD",1723666300065,7.46862,2677.9,2677.3,8.326328]
["bitfinex","ETHUSD",1723666300228,3.73446,2677.8,2677.3,8.326328]
["bitfinex","ETHUSD",1723666301169,3.73446,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723666301857,3.73428,2677.9,2677.4,4.28489]
["bitfinex","ETHUSD",1723666302723,7.46862,2677.9,2677.4,4.28489]
["bitfinex","ETHUSD",1723666303058,3.73441,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723666303563,3.73477,2677.6,2677.4,0.55]
["bitfinex","ETHUSD",1723666303762,3.73359,2678.4,2677.0,2.2983]
["bitfinex","ETHUSD",1723666303763,3.73496,2677.5,2677.0,2.2983]
["bitfinex","ETHUSD",1723666304088,3.73502,2677.4,2677.2,1.569]
["bitfinex","ETHUSD",1723666304714,3.73496,2677.5,2677.2,1.569]
["bitfinex","ETHUSD",1723666304918,3.73496,2677.5,2677.4,1.569]
["bitfinex","ETHUSD",1723666305918,3.73496,2677.5,2677.0,9.03371]
["bitfinex","ETHUSD",1723666306263,3.73462,2677.7,2677.1,4.28529]
["bitfinex","ETHUSD",1723666306465,3.73462,2677.7,2677.1,8.02058]
["bitfinex","ETHUSD",1723666306632,7.46929,2677.7,2677.1,4.28529]
["bitfinex","ETHUSD",1723666306836,3.73469,2677.6,2677.1,4.28529]
["bitfinex","ETHUSD",1723666307042,3.73483,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723666307240,3.73497,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1723666307752,3.73482,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723666308059,3.73482,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723666308231,3.73482,2677.6,2677.1,6.1591378]
["bitfinex","ETHUSD",1723666308434,3.73482,2677.6,2677.1,6.1590678]
["bitfinex","ETHUSD",1723666312538,3.73449,2677.8,2677.1,6.1590678]
["bitfinex","ETHUSD",1723666312539,3.73455,2677.7,2677.1,6.1590678]
["bitfinex","ETHUSD",1723666312721,3.73469,2677.6,2677.1,9.8943678]
["bitfinex","ETHUSD",1723666312926,3.73469,2677.6,2677.1,6.1590678]
["bitfinex","ETHUSD",1723666313182,3.73469,2677.6,2677.2,1.14573678]
["bitfinex","ETHUSD",1723666313409,3.73449,2677.8,2677.2,1.14573678]
["bitfinex","ETHUSD",1723666313410,3.73449,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723666313604,3.73463,2677.7,2677.4,2.4694]
["bitfinex","ETHUSD",1723666314388,3.73469,2677.6,2677.4,2.4694]
["bitfinex","ETHUSD",1723666315853,3.73469,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1723666318510,3.73475,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1723666318805,3.73527,2677.2,2676.8,2.4455]
["bitfinex","ETHUSD",1723666319007,3.73527,2677.2,2676.6,8.27792838]
["bitfinex","ETHUSD",1723666319008,3.73554,2677.0,2676.6,6.2105]
["bitfinex","ETHUSD",1723666319208,3.7353,2677.2,2676.3,2.4455]
["bitfinex","ETHUSD",1723666319209,2.3245,2677.1,2676.3,2.4455]
["bitfinex","ETHUSD",1723666319412,3.73608,2676.6,2676.3,2.4455]
["bitfinex","ETHUSD",1723666319562,3.73636,2676.4,2676.1,2.4455]
["bitfinex","ETHUSD",1723666319769,3.73608,2676.6,2676.1,2.4455]
["bitfinex","ETHUSD",1723666319770,7.47225,2676.6,2676.1,2.4455]
["bitfinex","ETHUSD",1723666319969,3.73629,2676.5,2676.1,2.4455]
["bitfinex","ETHUSD",1723666320268,3.73616,2676.6,2676.1,2.4455]
["bitfinex","ETHUSD",1723666320481,7.47235,2676.6,2676.1,2.4455]
["bitfinex","ETHUSD",1723666320683,3.73622,2676.5,2676.1,2.4455]
["bitfinex","ETHUSD",1723666320917,3.73636,2676.4,2676.0,3.765]
["bitfinex","ETHUSD",1723666321063,3.73671,2676.2,2675.9,2.4455]
["bitfinex","ETHUSD",1723666321270,3.73685,2676.1,2675.7,6.2105]
["bitfinex","ETHUSD",1723666321469,3.73685,2676.1,2675.7,7.205288]
["bitfinex","ETHUSD",1723666322308,3.73639,2676.4,2675.9,3.73702]
["bitfinex","ETHUSD",1723666322594,3.73639,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666322816,3.7366,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666323073,3.7366,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666323815,3.7366,2676.3,2675.7,7.205288]
["bitfinex","ETHUSD",1723666323816,3.7366,2676.3,2675.8,0.55]
["bitfinex","ETHUSD",1723666324123,3.7366,2676.3,2675.8,5.8101898]
["bitfinex","ETHUSD",1723666324819,3.73639,2676.4,2675.8,5.8101898]
["bitfinex","ETHUSD",1723666325111,3.73657,2676.3,2675.8,5.8101898]
["bitfinex","ETHUSD",1723666325521,2.4359,2676.2,2675.0,2.3731]
["bitfinex","ETHUSD",1723666325668,3.73707,2675.9,2675.3,2.3731]
["bitfinex","ETHUSD",1723666325872,3.73707,2675.9,2675.4,7.47548]
["bitfinex","ETHUSD",1723666326088,3.73707,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1723666326317,3.73707,2675.9,2675.4,4.722618]
["bitfinex","ETHUSD",1723666327174,3.73707,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723666327823,3.73735,2675.7,2675.3,2.3731]
["bitfinex","ETHUSD",1723666328234,3.73719,2675.9,2675.3,2.3731]
["bitfinex","ETHUSD",1723666328394,3.73722,2675.8,2675.3,2.3731]
["bitfinex","ETHUSD",1723666328602,3.73722,2675.8,2675.3,3.7345]
["bitfinex","ETHUSD",1723666328923,3.73722,2675.8,2675.3,7.4723]
["bitfinex","ETHUSD",1723666329080,3.73722,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666329486,7.47451,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666330001,3.73722,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666330399,3.73701,2676.0,2675.4,0.55]
["bitfinex","ETHUSD",1723666330400,3.73761,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1723666330605,3.73761,2675.5,2675.2,3.55]
["bitfinex","ETHUSD",1723666330815,3.73737,2675.7,2675.2,7.28791]
["bitfinex","ETHUSD",1723666331014,7.47431,2675.9,2675.3,6.00556]
["bitfinex","ETHUSD",1723666331225,3.73723,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666331828,3.73707,2675.9,2675.4,1.560556]
["bitfinex","ETHUSD",1723666332554,3.73734,2675.7,2675.4,1.560556]
["bitfinex","ETHUSD",1723666332761,3.73749,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723666332927,3.73749,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1723666332928,3.73749,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723666333272,3.73734,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666334444,3.73715,2675.9,2675.3,4.28786]
["bitfinex","ETHUSD",1723666334631,3.73715,2675.9,2675.3,5.766956]
["bitfinex","ETHUSD",1723666334825,3.73727,2675.8,2675.3,5.766956]
["bitfinex","ETHUSD",1723666335227,3.73715,2675.9,2675.4,2.3768]
["bitfinex","ETHUSD",1723666335443,7.47433,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723666335663,3.73715,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723666336547,3.73741,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1723666336947,3.7371,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723666338164,3.73723,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666341249,3.73734,2675.7,2675.5,0.55]
["bitfinex","ETHUSD",1723666341674,3.73747,2675.6,2675.5,0.55]
["bitfinex","ETHUSD",1723666341837,3.73728,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666342048,3.73716,2675.9,2675.7,1.571]
["bitfinex","ETHUSD",1723666342229,3.7372,2675.8,2675.7,1.571]
["bitfinex","ETHUSD",1723666343128,3.7372,2675.8,2675.5,2.121]
["bitfinex","ETHUSD",1723666343361,3.73734,2675.7,2675.5,2.121]
["bitfinex","ETHUSD",1723666347883,3.73747,2675.6,2675.5,2.121]
["bitfinex","ETHUSD",1723666348683,6.11163,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666348983,6.11023747,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666349180,3.73733,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666349680,3.73737,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666350635,3.73748,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723666352502,3.73733,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666352503,3.73735,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666353425,3.7375,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723666356162,3.73761,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1723666356366,3.73761,2675.5,2675.3,0.55]
["bitfinex","ETHUSD",1723666356604,3.73775,2675.4,2675.0,0.05]
["bitfinex","ETHUSD",1723666356763,3.7379,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666356959,3.73775,2675.4,2675.1,1.571]
["bitfinex","ETHUSD",1723666357207,3.73762,2675.5,2675.3,1.571]
["bitfinex","ETHUSD",1723666358092,7.47532,2675.5,2675.3,1.571]
["bitfinex","ETHUSD",1723666358511,3.73762,2675.5,2675.3,1.571]
["bitfinex","ETHUSD",1723666359197,7.47535,2675.5,2675.3,1.571]
["bitfinex","ETHUSD",1723666359519,3.7373,2675.8,2675.3,3.8786]
["bitfinex","ETHUSD",1723666359732,3.7375,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723666360023,3.73761,2675.5,2675.4,0.55]
["bitfinex","ETHUSD",1723666360678,3.738,2675.3,2675.1,1.571]
["bitfinex","ETHUSD",1723666361027,3.738,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666361183,3.738,2675.3,2675.1,2.121]
["bitfinex","ETHUSD",1723666363392,3.73771,2675.5,2675.1,2.121]
["bitfinex","ETHUSD",1723666363999,3.73751,2675.6,2675.1,5.85909]
["bitfinex","ETHUSD",1723666364221,3.73751,2675.6,2675.2,0.96473]
["bitfinex","ETHUSD",1723666364525,3.73751,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723666365229,3.73796,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666365383,3.73782,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723666365586,3.73803,2675.2,2675.1,0.55]
["bitfinex","ETHUSD",1723666365919,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666366878,3.73803,2675.2,2675.0,1.621]
["bitfinex","ETHUSD",1723666368680,3.7379,2675.3,2675.0,1.621]
["bitfinex","ETHUSD",1723666368884,3.7379,2675.3,2675.0,2.399002]
["bitfinex","ETHUSD",1723666369423,3.73783,2675.4,2675.0,2.399002]
["bitfinex","ETHUSD",1723666370339,7.47567,2675.4,2675.0,2.399002]
["bitfinex","ETHUSD",1723666370622,3.73783,2675.4,2675.0,2.399002]
["bitfinex","ETHUSD",1723666371206,3.73758,2675.6,2675.2,1.571]
["bitfinex","ETHUSD",1723666372124,3.7374,2675.7,2675.4,1.571]
["bitfinex","ETHUSD",1723666374201,3.7372,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666374401,1.29368261,2675.7,2675.4,1.571]
["bitfinex","ETHUSD",1723666374600,3.7372,2675.8,2675.4,2.780581]
["bitfinex","ETHUSD",1723666375011,1.29367944,2675.7,2675.4,2.780581]
["bitfinex","ETHUSD",1723666375221,3.73734,2675.7,2675.4,2.780581]
["bitfinex","ETHUSD",1723666377739,3.73734,2675.7,2675.4,1.209581]
["bitfinex","ETHUSD",1723666377929,3.73734,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666380231,3.73734,2675.7,2675.3,6.78688]
["bitfinex","ETHUSD",1723666380436,7.4748,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666380590,3.73734,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666382335,3.73756,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666382494,1.29367777,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666382694,7.47475,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666382989,1.29369034,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666383194,7.47475,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666383422,1.29368855,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666383834,3.73734,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666384035,1.29368763,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666384336,7.47475,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666384543,1.29368934,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666384843,3.73734,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666384996,1.29369036,2675.6,2675.3,3.049]
["bitfinex","ETHUSD",1723666385193,3.73734,2675.7,2675.3,3.049]
["bitfinex","ETHUSD",1723666385545,3.73722,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1723666385704,3.73722,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666386726,5.03095955,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666386938,3.73734,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666389338,1.29368021,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723666389546,3.73782,2675.4,2675.0,2.3755]
["bitfinex","ETHUSD",1723666390878,3.73782,2675.4,2675.0,4.36658635]
["bitfinex","ETHUSD",1723666391172,3.73782,2675.4,2675.1,0.55]
["bitfinex","ETHUSD",1723666393030,9.89524,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1723666393226,3.73728,2675.8,2675.3,3.73785]
["bitfinex","ETHUSD",1723666393469,1.29361941,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666393782,3.73728,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666393951,1.2935999,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666394136,7.47458,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666394337,1.29363023,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666394539,7.47458,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666394748,1.29364326,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666394948,3.73702,2676.0,2675.4,1.4470275]
["bitfinex","ETHUSD",1723666395274,3.73702,2676.0,2675.5,2.3538]
["bitfinex","ETHUSD",1723666395275,1.29360798,2675.9,2675.5,2.3538]
["bitfinex","ETHUSD",1723666395472,3.73708,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666396673,3.73699,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666396879,1.29351858,2675.9,2675.7,0.664134]
["bitfinex","ETHUSD",1723666397087,11.2068,2676.1,2675.7,0.664134]
["bitfinex","ETHUSD",1723666397382,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666397562,5.03087735,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666397904,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666398050,1.29360603,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666398248,7.47423,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666398550,5.03081679,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666398752,3.73723,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666398955,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666399200,5.03082647,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666399354,3.73723,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666399691,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666399930,1.29359927,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666400134,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666402933,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666403143,1.29357437,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666403293,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666403489,1.29354764,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666403688,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666403884,1.2935474,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666404103,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666404302,1.29354758,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666404534,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666404734,1.29354758,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666405228,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666405431,1.2935492,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666405642,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666405938,1.29354962,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666406230,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666406421,1.29354965,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666406797,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666407094,1.29354935,2675.9,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666407337,3.73692,2676.0,2675.6,0.98963978]
["bitfinex","ETHUSD",1723666407541,1.29354993,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666407740,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666407978,1.29355002,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666408293,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666408500,1.29355075,2675.9,2675.6,4.28747]
["bitfinex","ETHUSD",1723666408779,3.73688,2676.1,2675.6,4.28747]
["bitfinex","ETHUSD",1723666408978,5.03041861,2676.0,2675.6,4.28747]
["bitfinex","ETHUSD",1723666409368,6.13379,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1723666409552,5.0300697,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666409740,1.2934297,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666410086,3.73664,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666410383,1.29342756,2676.1,2675.8,2.8723]
["bitfinex","ETHUSD",1723666410535,3.73664,2676.2,2675.8,2.8723]
["bitfinex","ETHUSD",1723666410734,1.29343079,2676.1,2675.8,2.8723]
["bitfinex","ETHUSD",1723666410937,3.73664,2676.2,2675.8,2.8723]
["bitfinex","ETHUSD",1723666411176,1.2934346,2676.1,2675.8,2.8723]
["bitfinex","ETHUSD",1723666411340,3.73664,2676.2,2675.8,2.8723]
["bitfinex","ETHUSD",1723666411558,1.29343842,2676.1,2675.8,2.8723]
["bitfinex","ETHUSD",1723666411780,3.73664,2676.2,2675.8,2.8723]
["bitfinex","ETHUSD",1723666412081,3.7365,2676.3,2675.8,6.60948]
["bitfinex","ETHUSD",1723666412295,5.03007,2676.2,2675.8,2.8723]
["bitfinex","ETHUSD",1723666412454,3.73683,2676.1,2675.8,2.8723]
["bitfinex","ETHUSD",1723666412656,3.73683,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666412863,3.73683,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666414064,3.73665,2676.2,2675.7,4.28731]
["bitfinex","ETHUSD",1723666414287,3.73665,2676.2,2675.7,0.55]
["bitfinex","ETHUSD",1723666416205,3.73681,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666416691,3.73681,2676.1,2675.7,4.28729]
["bitfinex","ETHUSD",1723666416893,3.7366,2676.3,2675.8,2.3705]
["bitfinex","ETHUSD",1723666417092,1.29342822,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666417297,3.7366,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666417467,1.29342559,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666417669,3.7366,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666417880,1.29342572,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666418181,3.7366,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666418505,5.03006568,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666418716,3.73664,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666422119,1.29343345,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1723666422369,3.73646,2676.4,2675.9,1.215769]
["bitfinex","ETHUSD",1723666422646,7.47,2676.5,2675.9,1.215769]
["bitfinex","ETHUSD",1723666422647,7.47,2676.5,2676.2,5.30763]
["bitfinex","ETHUSD",1723666423340,7.47,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723666423538,23.48575,2676.9,2676.3,4.28649]
["bitfinex","ETHUSD",1723666423539,3.73587,2676.8,2676.3,4.28649]
["bitfinex","ETHUSD",1723666423837,5.02913075,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666424134,1.29318075,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723666424646,3.73595,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666424922,5.02936594,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666425230,3.73616,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666425806,7.47199,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666426008,3.73595,2676.7,2676.2,4.28659]
["bitfinex","ETHUSD",1723666426451,3.73595,2676.7,2676.3,1.031006]
["bitfinex","ETHUSD",1723666426661,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666427018,3.73595,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666427019,7.47201,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666427221,7.47201,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666427443,3.7363,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666427630,3.73636,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723666427935,3.73636,2676.4,2675.9,2.4947]
["bitfinex","ETHUSD",1723666428143,3.73636,2676.4,2676.0,0.55]
["bitfinex","ETHUSD",1723666436647,3.73636,2676.4,2676.0,2.121]
["bitfinex","ETHUSD",1723666436959,3.73629,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666437322,3.73608,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666437660,1.29331227,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666438026,3.73627,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666439861,3.73608,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666439862,7.47227,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666440059,3.73608,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666440266,7.47226,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666440627,3.73626,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666443686,7.47202,2676.7,2676.2,2.4947]
["bitfinex","ETHUSD",1723666443852,5.02933431,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666444040,1.29322431,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666445238,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666445443,1.29326436,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666445744,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666445987,1.29326377,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666446172,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666446356,1.29326376,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666446571,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666446888,1.29326361,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666447181,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666447377,1.29326357,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666447569,3.73611,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666447772,1.29326366,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666447973,3.73616,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666448152,1.29326568,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666448353,4.266911,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666448561,1.29326545,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666448777,4.266911,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666448963,1.29326503,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666449270,4.266911,2676.6,2676.2,2.4947]
["bitfinex","ETHUSD",1723666449583,5.02948522,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666449758,3.73622,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666451290,1.29326338,2676.4,2676.2,2.4947]
["bitfinex","ETHUSD",1723666451590,3.73622,2676.5,2676.2,2.4947]
["bitfinex","ETHUSD",1723666451748,2.3569,2676.1,2675.5,0.77685838]
["bitfinex","ETHUSD",1723666451955,2.3569,2676.1,2675.4,3.58808757]
["bitfinex","ETHUSD",1723666451956,3.73713,2675.9,2675.4,7.73145]
["bitfinex","ETHUSD",1723666452148,3.73713,2675.9,2675.4,6.16045]
["bitfinex","ETHUSD",1723666452792,3.73706,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1723666454051,3.73692,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1723666454399,9.83065,2676.1,2675.5,3.7375]
["bitfinex","ETHUSD",1723666454693,5.03045775,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666454893,3.73693,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666455191,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666455795,6.09376,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666456165,3.73698,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666457472,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666459955,3.73693,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666463431,3.73686,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666463624,7.47376,2676.1,2675.6,4.28745]
["bitfinex","ETHUSD",1723666464130,3.73679,2676.1,2675.7,2.3272]
["bitfinex","ETHUSD",1723666464303,3.73692,2676.0,2675.7,2.3272]
["bitfinex","ETHUSD",1723666464932,3.73681,2676.1,2675.7,2.3272]
["bitfinex","ETHUSD",1723666465102,2.3272,2676.2,2675.7,2.3272]
["bitfinex","ETHUSD",1723666465103,3.73692,2676.0,2675.7,2.3272]
["bitfinex","ETHUSD",1723666467957,6.06395,2676.2,2675.7,2.3272]
["bitfinex","ETHUSD",1723666468138,3.73682,2676.1,2675.7,2.3272]
["bitfinex","ETHUSD",1723666472467,3.73693,2676.0,2675.7,2.3272]
["bitfinex","ETHUSD",1723666475759,3.73715,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666478264,3.73726,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666480302,3.73733,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1723666480605,3.73733,2675.7,2675.0,4.20837635]
["bitfinex","ETHUSD",1723666480606,3.73776,2675.4,2675.0,0.05]
["bitfinex","ETHUSD",1723666480806,3.73762,2675.5,2675.0,3.78831]
["bitfinex","ETHUSD",1723666481097,9.80277,2675.7,2675.1,5.30917]
["bitfinex","ETHUSD",1723666481284,5.03121069,2675.6,2675.1,5.30917]
["bitfinex","ETHUSD",1723666481489,7.3019421,2675.7,2675.1,5.30917]
["bitfinex","ETHUSD",1723666481490,3.5645221,2675.7,2675.1,5.30917]
["bitfinex","ETHUSD",1723666481692,1.29368258,2675.6,2675.2,6.00482]
["bitfinex","ETHUSD",1723666481891,7.3018821,2675.7,2675.2,6.00482]
["bitfinex","ETHUSD",1723666482065,1.29369252,2675.6,2675.2,6.00482]
["bitfinex","ETHUSD",1723666482266,9.8027,2675.7,2675.2,2.2668]
["bitfinex","ETHUSD",1723666482627,3.73764,2675.5,2675.2,2.2668]
["bitfinex","ETHUSD",1723666483256,3.73749,2675.6,2675.2,2.2668]
["bitfinex","ETHUSD",1723666483559,3.73764,2675.5,2675.1,1.571]
["bitfinex","ETHUSD",1723666483754,3.73764,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1723666484549,3.73764,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723666488049,3.73764,2675.5,2675.2,1.571]
["bitfinex","ETHUSD",1723666488368,3.7374,2675.7,2675.3,2.4391]
["bitfinex","ETHUSD",1723666488669,3.73715,2675.9,2675.4,2.121]
["bitfinex","ETHUSD",1723666488830,1.29361595,2675.8,2675.4,2.121]
["bitfinex","ETHUSD",1723666489030,3.73715,2675.9,2675.4,2.121]
["bitfinex","ETHUSD",1723666489544,5.03090779,2675.8,2675.4,2.121]
["bitfinex","ETHUSD",1723666489755,3.73732,2675.8,2675.4,2.121]
["bitfinex","ETHUSD",1723666490271,3.73741,2675.7,2675.4,2.121]
["bitfinex","ETHUSD",1723666490442,3.73741,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666490649,7.47486,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666490971,3.73741,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666494874,3.7372,2675.8,2675.4,2.121]
["bitfinex","ETHUSD",1723666495102,3.73695,2676.0,2675.6,1.571]
["bitfinex","ETHUSD",1723666495259,7.47395,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666495458,3.73695,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666495674,7.47394,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666495975,3.73695,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666496445,3.73695,2676.0,2675.7,1.754676]
["bitfinex","ETHUSD",1723666496948,5.03072852,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1723666497151,3.73716,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666498481,3.7372,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666499618,3.73733,2675.7,2675.6,0.55]
["bitfinex","ETHUSD",1723666499759,3.73733,2675.7,2675.5,2.4506]
["bitfinex","ETHUSD",1723666500367,3.73703,2676.0,2675.5,2.4506]
["bitfinex","ETHUSD",1723666500561,3.7372,2675.8,2675.5,2.4506]
["bitfinex","ETHUSD",1723666500896,3.73703,2676.0,2675.5,2.4506]
["bitfinex","ETHUSD",1723666500897,3.73706,2675.9,2675.5,2.4506]
["bitfinex","ETHUSD",1723666501101,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723666501273,3.7372,2675.8,2675.6,0.55]
["bitfinex","ETHUSD",1723666501942,3.7372,2675.8,2675.5,2.4506]
["bitfinex","ETHUSD",1723666502137,3.73674,2676.2,2675.6,1.571]
["bitfinex","ETHUSD",1723666502346,5.03026679,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666502649,3.73694,2676.0,2675.8,2.2751]
["bitfinex","ETHUSD",1723666503496,3.73679,2676.1,2675.8,2.2751]
["bitfinex","ETHUSD",1723666503751,1.2934995,2676.0,2675.8,2.2751]
["bitfinex","ETHUSD",1723666504041,3.73679,2676.1,2675.8,2.2751]
["bitfinex","ETHUSD",1723666504239,1.29350104,2676.0,2675.8,2.2751]
["bitfinex","ETHUSD",1723666504545,3.73693,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666504896,7.47397,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666505138,3.73693,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666505348,3.73706,2675.9,2675.7,0.55]
["bitfinex","ETHUSD",1723666507667,3.73688,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666507802,1.29351767,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666507998,3.73688,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666508199,1.29351341,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666508394,3.73688,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666508636,1.29351336,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666508975,3.73688,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666509253,1.29351736,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666509459,3.73695,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666513542,3.73679,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666513886,3.73581,2676.8,2676.2,2.2646]
["bitfinex","ETHUSD",1723666514072,3.73593,2676.8,2676.5,1.571]
["bitfinex","ETHUSD",1723666514273,3.73595,2676.7,2676.5,1.571]
["bitfinex","ETHUSD",1723666514472,3.73625,2676.5,2676.0,2.2646]
["bitfinex","ETHUSD",1723666514762,3.73633,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666515136,3.73733,2675.7,2675.6,0.39006517]
["bitfinex","ETHUSD",1723666515469,6.21052,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666515969,9.94781,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666516263,9.94782,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666516419,6.21052,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666516615,3.73696,2676.0,2675.4,2.328348]
["bitfinex","ETHUSD",1723666516819,3.73696,2676.0,2675.6,1.571]
["bitfinex","ETHUSD",1723666517260,7.47395,2676.0,2675.6,1.571]
["bitfinex","ETHUSD",1723666517575,3.0,2676.3,2675.8,3.8356]
["bitfinex","ETHUSD",1723666517776,3.73622,2676.5,2676.2,1.571]
["bitfinex","ETHUSD",1723666518264,3.73637,2676.4,2676.2,1.571]
["bitfinex","ETHUSD",1723666518680,7.47254,2676.5,2676.0,5.30788]
["bitfinex","ETHUSD",1723666518849,7.47254,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666519157,3.73637,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666519923,3.73615,2676.6,2676.2,1.571]
["bitfinex","ETHUSD",1723666520205,3.73623,2676.5,2676.2,3.9081]
["bitfinex","ETHUSD",1723666520338,7.47256,2676.5,2676.2,2.3371]
["bitfinex","ETHUSD",1723666520927,3.73623,2676.5,2676.2,2.3371]
["bitfinex","ETHUSD",1723666522169,4.82343997,2677.0,2676.3,1.571]
["bitfinex","ETHUSD",1723666522355,10.70988915,2677.5,2676.6,1.571]
["bitfinex","ETHUSD",1723666522356,1.29313057,2676.9,2676.6,1.571]
["bitfinex","ETHUSD",1723666522680,3.73557,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666522966,3.73569,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1723666523178,3.73569,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666523469,7.47096,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1723666523660,3.73555,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666524354,4.513345,2677.1,2676.5,0.55]
["bitfinex","ETHUSD",1723666524355,3.73591,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666524971,3.73597,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1723666525384,3.73591,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666525385,7.47184,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666525697,8.218984,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666525897,8.218984,2676.8,2675.7,6.73729]
["bitfinex","ETHUSD",1723666525898,3.73667,2676.2,2675.8,2.2836]
["bitfinex","ETHUSD",1723666526489,7.47341,2676.2,2675.8,3.8546]
["bitfinex","ETHUSD",1723666526697,3.73667,2676.2,2675.7,6.02093]
["bitfinex","ETHUSD",1723666526991,3.73667,2676.2,2675.8,1.571]
["bitfinex","ETHUSD",1723666527364,3.73667,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666527548,4.483982,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666528594,8.220742,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666528795,4.483982,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666530297,3.73678,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1723666531056,3.73678,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666531866,3.73667,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666532066,3.73667,2676.2,2675.8,2.121]
["bitfinex","ETHUSD",1723666534561,7.47338,2676.2,2675.8,2.121]
["bitfinex","ETHUSD",1723666535001,3.73685,2676.1,2675.8,2.121]
["bitfinex","ETHUSD",1723666535238,4.484008,2676.2,2675.8,2.121]
["bitfinex","ETHUSD",1723666535509,3.73685,2676.1,2675.8,2.121]
["bitfinex","ETHUSD",1723666536979,3.73685,2676.1,2675.4,6.13945]
["bitfinex","ETHUSD",1723666536980,3.73703,2676.0,2675.4,6.13945]
["bitfinex","ETHUSD",1723666537315,3.73703,2676.0,2675.7,1.571]
["bitfinex","ETHUSD",1723666538071,3.73723,2675.8,2675.5,0.55]
["bitfinex","ETHUSD",1723666538499,0.373666,2676.1,2675.5,2.121]
["bitfinex","ETHUSD",1723666538500,3.73711,2675.9,2675.5,2.121]
["bitfinex","ETHUSD",1723666539042,7.4743,2675.9,2675.5,2.121]
["bitfinex","ETHUSD",1723666539224,3.73711,2675.9,2675.5,2.121]
["bitfinex","ETHUSD",1723666539410,3.73735,2675.7,2675.5,2.121]
["bitfinex","ETHUSD",1723666539943,3.73735,2675.7,2675.5,1.571]
["bitfinex","ETHUSD",1723666540548,3.7377,2675.5,2675.2,2.4956]
["bitfinex","ETHUSD",1723666540700,3.7377,2675.5,2675.0,0.05]
["bitfinex","ETHUSD",1723666540701,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666540901,9.91404,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666541740,11.436335,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666542105,1.522295,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666542300,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666543535,7.47634,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666544527,15.05831,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666544742,19.35235381,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666545255,1.29416089,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666545450,3.73811,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666545601,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666546731,7.47634,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666547428,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666548035,3.7381,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666548233,7.47621,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666548552,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666548720,3.7381,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666548915,3.73783,2675.4,2675.1,1.571]
["bitfinex","ETHUSD",1723666549123,3.73762,2675.5,2675.3,1.571]
["bitfinex","ETHUSD",1723666549421,3.73783,2675.4,2675.0,0.05]
["bitfinex","ETHUSD",1723666549620,3.73791,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666549834,12.7785,2675.6,2675.0,0.05]
["bitfinex","ETHUSD",1723666550120,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666553743,3.73806,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666554753,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666555365,3.73806,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666555656,7.47619,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666555862,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666557465,3.73806,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666557668,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666557928,2.729266,2676.1,2675.2,3.73802]
["bitfinex","ETHUSD",1723666558096,3.73706,2675.9,2675.5,1.571]
["bitfinex","ETHUSD",1723666558300,3.73726,2675.8,2675.5,1.571]
["bitfinex","ETHUSD",1723666558985,3.73726,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723666558986,3.73735,2675.7,2675.3,2.121]
["bitfinex","ETHUSD",1723666560129,3.73706,2675.9,2675.3,2.121]
["bitfinex","ETHUSD",1723666560424,3.73702,2676.0,2675.5,7.74121]
["bitfinex","ETHUSD",1723666560925,3.73686,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723666561699,3.73686,2676.1,2675.6,7.47487]
["bitfinex","ETHUSD",1723666561907,3.73686,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666562107,6.0276,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723666562108,3.7366,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723666562303,3.7366,2676.3,2675.9,1.571]
["bitfinex","ETHUSD",1723666562987,3.73631,2676.5,2676.1,1.571]
["bitfinex","ETHUSD",1723666563493,3.73638,2676.4,2676.1,1.571]
["bitfinex","ETHUSD",1723666563906,3.73638,2676.4,2676.0,2.3606]
["bitfinex","ETHUSD",1723666564800,7.47,2676.7,2675.8,6.04237]
["bitfinex","ETHUSD",1723666564801,3.73652,2676.3,2675.8,6.04237]
["bitfinex","ETHUSD",1723666565002,3.73652,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666565537,3.73638,2676.4,2675.9,4.28705]
["bitfinex","ETHUSD",1723666565759,7.47265,2676.5,2675.9,4.28705]
["bitfinex","ETHUSD",1723666565898,3.73632,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1723666566638,11.20601,2676.7,2676.2,3.73661]
["bitfinex","ETHUSD",1723666567543,11.20601,2676.7,2676.2,6.11241]
["bitfinex","ETHUSD",1723666567696,11.20601,2676.7,2676.2,2.3758]
["bitfinex","ETHUSD",1723666568218,3.73639,2676.4,2676.2,2.3758]
["bitfinex","ETHUSD",1723666568420,3.73632,2676.5,2676.2,2.3758]
["bitfinex","ETHUSD",1723666569757,7.47266,2676.5,2676.2,2.3758]
["bitfinex","ETHUSD",1723666569965,3.73637,2676.4,2676.2,2.3758]
["bitfinex","ETHUSD",1723666570261,3.73632,2676.5,2676.2,2.3758]
["bitfinex","ETHUSD",1723666570262,3.73629,2676.5,2676.2,2.3758]
["bitfinex","ETHUSD",1723666571950,6.04458,2676.9,2676.1,0.55]
["bitfinex","ETHUSD",1723666572256,6.04458,2676.9,2674.5,9.42109948]
["bitfinex","ETHUSD",1723666572257,2.3514,2676.4,2675.5,2.368]
["bitfinex","ETHUSD",1723666572460,3.73727,2675.8,2675.5,2.368]
["bitfinex","ETHUSD",1723666573321,7.47457,2675.8,2675.5,2.368]
["bitfinex","ETHUSD",1723666573543,7.47455,2675.8,2675.5,2.368]
["bitfinex","ETHUSD",1723666573722,3.73727,2675.8,2675.3,2.2523]
["bitfinex","ETHUSD",1723666574240,3.73762,2675.5,2675.0,6.04052]
["bitfinex","ETHUSD",1723666574741,3.73762,2675.5,2675.0,2.3023]
["bitfinex","ETHUSD",1723666574913,0.373727,2675.8,2675.0,2.3023]
["bitfinex","ETHUSD",1723666575112,4.32328372,2675.9,2675.3,3.73781]
["bitfinex","ETHUSD",1723666575312,3.7372,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1723666575512,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723666575754,3.73762,2675.5,2675.0,6.04061]
["bitfinex","ETHUSD",1723666575954,3.73762,2675.5,2675.0,2.3023]
["bitfinex","ETHUSD",1723666576139,3.7379,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666576340,2.2583,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1723666576341,3.73748,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1723666576530,3.73748,2675.6,2675.0,3.78818]
["bitfinex","ETHUSD",1723666576735,3.73763,2675.5,2675.0,3.78818]
["bitfinex","ETHUSD",1723666576941,3.73763,2675.5,2675.0,7.52642]
["bitfinex","ETHUSD",1723666577356,3.73763,2675.5,2675.0,3.78818]
["bitfinex","ETHUSD",1723666577753,3.73763,2675.5,2675.0,0.05]
["bitfinex","ETHUSD",1723666577754,3.73783,2675.4,2675.0,0.05]
["bitfinex","ETHUSD",1723666578931,3.73791,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666579134,0.747546,2675.4,2675.0,0.05]
["bitfinex","ETHUSD",1723666579348,3.7379,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666579733,7.47588,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666579933,3.7379,2675.3,2675.0,0.05]
["bitfinex","ETHUSD",1723666580771,3.73771,2675.5,2675.0,0.05]
["bitfinex","ETHUSD",1723666581073,3.73771,2675.5,2675.0,3.78831]
["bitfinex","ETHUSD",1723666581741,3.73749,2675.6,2675.0,3.78831]
["bitfinex","ETHUSD",1723666582652,3.73749,2675.6,2675.0,3.78823]
["bitfinex","ETHUSD",1723666582878,3.73763,2675.5,2675.0,3.78823]
["bitfinex","ETHUSD",1723666584685,4.32329372,2675.9,2675.2,3.73796]
["bitfinex","ETHUSD",1723666584832,4.32329372,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1723666585931,3.73727,2675.8,2675.4,1.571]
["bitfinex","ETHUSD",1723666586283,3.73734,2675.7,2675.4,1.571]
["bitfinex","ETHUSD",1723666588072,3.73734,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666589572,7.47478,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666589772,3.73734,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666592737,4.32330372,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1723666592930,3.73727,2675.8,2675.3,4.28785]
["bitfinex","ETHUSD",1723666594076,4.32330372,2675.9,2675.3,0.55]
["bitfinex","ETHUSD",1723666594077,3.73734,2675.7,2675.3,0.55]
["bitfinex","ETHUSD",1723666594982,3.73734,2675.7,2675.3,4.28788]
["bitfinex","ETHUSD",1723666595286,4.32330372,2675.9,2675.3,4.28788]
["bitfinex","ETHUSD",1723666596252,4.32330372,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1723666596472,0.58615372,2675.9,2675.5,5.9957]
["bitfinex","ETHUSD",1723666597158,3.73694,2676.0,2675.5,5.9957]
["bitfinex","ETHUSD",1723666597839,7.47394,2676.0,2675.5,5.9957]
["bitfinex","ETHUSD",1723666598036,6.73674,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1723666598286,1.29350659,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1723666598583,3.73678,2676.1,2675.6,5.30847]
["bitfinex","ETHUSD",1723666598785,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666599075,1.2934963,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666599589,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666599891,1.29353947,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666600091,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666600241,1.29353947,2676.0,2675.7,0.55]
["bitfinex","ETHUSD",1723666600592,3.73671,2676.2,2675.8,1.571]
["bitfinex","ETHUSD",1723666601043,1.29345363,2676.1,2675.8,1.571]
["bitfinex","ETHUSD",1723666601238,3.73671,2676.2,2675.8,1.571]
["bitfinex","ETHUSD",1723666601440,1.2934453,2676.1,2676.0,5.30792]
["bitfinex","ETHUSD",1723666601674,6.77964752,2677.0,2676.3,3.73647]
["bitfinex","ETHUSD",1723666601870,6.77964752,2677.0,2676.6,7.67636]
["bitfinex","ETHUSD",1723666601871,1.29320948,2676.9,2676.6,7.67636]
["bitfinex","ETHUSD",1723666602080,0.58601752,2677.0,2676.6,3.9403]
["bitfinex","ETHUSD",1723666602283,3.73546,2677.1,2676.6,3.9403]
["bitfinex","ETHUSD",1723666602486,1.29304829,2677.0,2676.6,3.9403]
["bitfinex","ETHUSD",1723666602686,1.29304829,2677.0,2676.8,1.571]
["bitfinex","ETHUSD",1723666603000,6.77893802,2677.4,2676.8,1.571]
["bitfinex","ETHUSD",1723666603001,4.32093802,2677.4,2676.8,1.571]
["bitfinex","ETHUSD",1723666603203,5.2876288,2677.4,2677.0,1.571]
["bitfinex","ETHUSD",1723666603588,3.73506,2677.4,2677.0,1.571]
["bitfinex","ETHUSD",1723666604103,3.73506,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1723666604478,7.47015,2677.4,2676.7,3.73586]
["bitfinex","ETHUSD",1723666604678,7.47015,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666604901,3.73506,2677.4,2676.8,4.28577]
["bitfinex","ETHUSD",1723666605091,3.7351,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723666606360,3.73525,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666607203,3.73505,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666607362,7.843605,2677.4,2676.8,4.28576]
["bitfinex","ETHUSD",1723666608405,3.7351,2677.3,2676.8,4.28576]
["bitfinex","ETHUSD",1723666608587,3.7351,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723666609807,3.73505,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666611461,3.73505,2677.4,2676.9,3.73555]
["bitfinex","ETHUSD",1723666611688,3.73505,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1723666613215,3.73474,2677.6,2677.1,6.18996]
["bitfinex","ETHUSD",1723666613512,5.90322116,2677.8,2677.1,6.18996]
["bitfinex","ETHUSD",1723666613513,3.73451,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1723666613696,3.73435,2677.9,2677.3,3.73498]
["bitfinex","ETHUSD",1723666614001,3.73435,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723666614388,6.68166849,2678.3,2677.4,0.55]
["bitfinex","ETHUSD",1723666614389,0.58573849,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1723666614579,3.73378,2678.3,2677.7,7.46893]
["bitfinex","ETHUSD",1723666614777,3.73379,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1723666614991,3.73407,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1723666615192,3.73407,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1723666615193,3.73379,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1723666615515,3.73379,2678.3,2677.8,4.28433]
["bitfinex","ETHUSD",1723666616462,0.58565039,2678.7,2678.1,3.73395]
["bitfinex","ETHUSD",1723666617117,3.73303,2678.8,2678.1,3.73395]
["bitfinex","ETHUSD",1723666617269,7.46615,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723666617465,3.73324,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1723666617783,3.73324,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723666618203,3.73324,2678.7,2678.2,4.28383]
["bitfinex","ETHUSD",1723666618741,3.73324,2678.7,2678.2,4.80097297]
["bitfinex","ETHUSD",1723666619037,3.73309,2678.8,2678.2,4.80097297]
["bitfinex","ETHUSD",1723666620019,3.73309,2678.8,2678.3,2.4842]
["bitfinex","ETHUSD",1723666620220,3.733,2678.9,2678.3,2.4842]
["bitfinex","ETHUSD",1723666620548,3.73304,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666620734,6.09488,2679.1,2678.4,0.55]
["bitfinex","ETHUSD",1723666620930,3.73302,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666621538,7.46561,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723666621743,3.73275,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723666621951,3.73309,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666622110,7.4662,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666622451,3.73309,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666622746,7.46618,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666623108,3.73309,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666623958,3.73309,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666625210,7.46619,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666625409,3.73309,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666627236,7.46621,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666627765,3.73309,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666627922,7.46619,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666629064,3.73322,2678.7,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666631345,3.73309,2678.8,2678.4,1.2784963]
["bitfinex","ETHUSD",1723666631546,3.73309,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666631741,7.46618,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666631989,3.73309,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666632474,7.46618,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666632679,3.73309,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666633371,3.73308,2678.8,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666634090,3.73329,2678.6,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666634408,3.73315,2678.7,2678.5,0.37626963]
["bitfinex","ETHUSD",1723666635254,3.73315,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723666636285,3.73308,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723666639052,3.73308,2678.8,2678.7,1.567]
["bitfinex","ETHUSD",1723666639663,3.73281,2679.0,2678.7,1.567]
["bitfinex","ETHUSD",1723666639866,3.73281,2679.0,2678.9,1.567]
["bitfinex","ETHUSD",1723666640274,3.73253,2679.2,2678.9,1.567]
["bitfinex","ETHUSD",1723666640478,3.73261,2679.1,2678.9,1.567]
["bitfinex","ETHUSD",1723666643002,3.73273,2679.0,2678.9,1.567]
["bitfinex","ETHUSD",1723666643295,3.73273,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1723666643296,7.46596,2678.9,2678.5,1.567]
["bitfinex","ETHUSD",1723666643456,3.73301,2678.8,2678.5,1.567]
["bitfinex","ETHUSD",1723666643657,3.73296,2678.9,2678.7,1.567]
["bitfinex","ETHUSD",1723666643882,0.373261,2679.0,2678.7,1.567]
["bitfinex","ETHUSD",1723666643883,3.73277,2679.0,2678.7,1.567]
["bitfinex","ETHUSD",1723666644098,3.8612734,2679.3,2678.9,1.567]
["bitfinex","ETHUSD",1723666644271,1.29203176,2679.2,2679.1,1.567]
["bitfinex","ETHUSD",1723666644606,5.02450796,2679.2,2679.1,1.567]
["bitfinex","ETHUSD",1723666644891,5.02450796,2679.2,2678.9,1.567]
["bitfinex","ETHUSD",1723666645106,5.02459796,2679.1,2678.9,1.567]
["bitfinex","ETHUSD",1723666645400,3.7325,2679.2,2678.9,1.567]
["bitfinex","ETHUSD",1723666645759,1.29201298,2679.1,2678.9,1.567]
["bitfinex","ETHUSD",1723666645957,1.29201298,2679.0,2678.9,1.567]
["bitfinex","ETHUSD",1723666646158,1.29201298,2679.0,2678.9,2.117]
["bitfinex","ETHUSD",1723666646357,7.40894298,2679.0,2678.9,0.55]
["bitfinex","ETHUSD",1723666646591,7.40894298,2679.0,2678.2,2.3598]
["bitfinex","ETHUSD",1723666646592,3.73336,2678.6,2678.2,2.3598]
["bitfinex","ETHUSD",1723666646789,3.73324,2678.7,2678.2,2.3598]
["bitfinex","ETHUSD",1723666647111,3.73324,2678.7,2678.3,1.567]
["bitfinex","ETHUSD",1723666647492,3.73305,2678.8,2678.3,1.567]
["bitfinex","ETHUSD",1723666647691,5.02539725,2678.7,2678.3,1.567]
["bitfinex","ETHUSD",1723666647890,3.7333,2678.6,2678.2,2.3598]
["bitfinex","ETHUSD",1723666648209,3.73356,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723666648563,7.46647,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666649009,3.73319,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666650466,3.73337,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723666651602,3.73319,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666652306,3.73297,2678.9,2678.3,5.0463112]
["bitfinex","ETHUSD",1723666652507,3.73315,2678.7,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666653212,3.73315,2678.7,2678.3,5.0463412]
["bitfinex","ETHUSD",1723666654152,3.73315,2678.7,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666657730,3.73332,2678.6,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666658242,3.73312,2678.8,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666658422,5.02531485,2678.7,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666658742,3.73316,2678.7,2678.3,1.3126412]
["bitfinex","ETHUSD",1723666659725,3.73316,2678.7,2678.3,5.0463412]
["bitfinex","ETHUSD",1723666660528,3.73297,2678.9,2678.5,6.2285]
["bitfinex","ETHUSD",1723666660735,3.73268,2679.1,2678.6,0.55]
["bitfinex","ETHUSD",1723666660736,1.29213534,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666661070,3.73273,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723666661376,1.29208885,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666661550,1.29208885,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666661733,1.29208885,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666662073,1.29209781,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666662257,3.73273,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723666662461,1.29209965,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666662773,5.02511965,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666663077,3.73295,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666663078,3.73315,2678.7,2678.6,0.55]
["bitfinex","ETHUSD",1723666664033,3.73295,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666664338,1.29207753,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666664537,1.29207753,2678.7,2678.6,0.55]
["bitfinex","ETHUSD",1723666664780,7.46591,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723666664980,1.29212541,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723666665277,2.35092275,2679.2,2678.2,2.272]
["bitfinex","ETHUSD",1723666665278,3.73338,2678.6,2678.2,2.272]
["bitfinex","ETHUSD",1723666666150,3.73338,2678.6,2678.2,3.245987]
["bitfinex","ETHUSD",1723666666663,3.73338,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723666667288,3.73351,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723666668082,3.73328,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666668582,3.73331,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723666670573,3.73315,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723666670760,3.73315,2678.7,2678.3,1.4597827]
["bitfinex","ETHUSD",1723666671464,3.73315,2678.7,2678.3,3.0277827]
["bitfinex","ETHUSD",1723666671663,3.73311,2678.8,2678.3,3.0277827]
["bitfinex","ETHUSD",1723666671664,3.73336,2678.6,2678.3,3.0277827]
["bitfinex","ETHUSD",1723666672287,3.73336,2678.6,2678.3,2.118]
["bitfinex","ETHUSD",1723666673875,3.73343,2678.5,2678.3,2.118]
["bitfinex","ETHUSD",1723666674756,3.73343,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723666675094,3.73343,2678.5,2677.8,3.73432]
["bitfinex","ETHUSD",1723666675095,3.73428,2677.9,2677.7,2.4034]
["bitfinex","ETHUSD",1723666675250,5.02588644,2678.4,2677.4,3.18025838]
["bitfinex","ETHUSD",1723666675251,3.9281,2678.1,2677.4,3.18025838]
["bitfinex","ETHUSD",1723666675449,5.02588644,2678.4,2677.2,2.4034]
["bitfinex","ETHUSD",1723666675450,3.73499,2677.4,2677.2,2.4034]
["bitfinex","ETHUSD",1723666675693,3.73517,2677.3,2676.9,2.4034]
["bitfinex","ETHUSD",1723666675992,3.9281,2677.7,2676.6,3.18025838]
["bitfinex","ETHUSD",1723666675993,3.73561,2677.0,2676.6,3.18025838]
["bitfinex","ETHUSD",1723666676191,7.47126,2677.0,2676.6,2.4034]
["bitfinex","ETHUSD",1723666676394,3.7356,2677.0,2676.6,2.4034]
["bitfinex","ETHUSD",1723666676575,7.4712,2677.0,2676.7,1.568]
["bitfinex","ETHUSD",1723666676777,3.7356,2677.0,2676.7,1.568]
["bitfinex","ETHUSD",1723666677002,3.73571,2676.9,2676.6,3.174166]
["bitfinex","ETHUSD",1723666677178,3.73571,2676.9,2676.6,4.742166]
["bitfinex","ETHUSD",1723666677381,3.73528,2677.2,2676.8,1.568]
["bitfinex","ETHUSD",1723666677600,3.73504,2677.4,2676.8,2.0422166]
["bitfinex","ETHUSD",1723666677797,3.73485,2677.5,2677.0,1.568]
["bitfinex","ETHUSD",1723666677970,3.73498,2677.4,2676.9,2.4034]
["bitfinex","ETHUSD",1723666678304,3.73498,2677.4,2676.9,6.13905]
["bitfinex","ETHUSD",1723666678708,3.73498,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1723666678867,3.73498,2677.4,2677.0,1.26632666]
["bitfinex","ETHUSD",1723666681594,3.73511,2677.3,2676.8,0.4742166]
["bitfinex","ETHUSD",1723666681770,3.73511,2677.3,2676.6,0.39021188]
["bitfinex","ETHUSD",1723666681771,3.7356,2677.0,2676.6,5.71691188]
["bitfinex","ETHUSD",1723666681970,2.4135,2677.4,2676.6,2.3267]
["bitfinex","ETHUSD",1723666682175,3.73601,2676.7,2676.3,2.3267]
["bitfinex","ETHUSD",1723666682373,3.73601,2676.7,2676.3,2.933025]
["bitfinex","ETHUSD",1723666683265,3.73617,2676.6,2676.3,2.933025]
["bitfinex","ETHUSD",1723666683378,2.4135,2677.0,2675.9,2.4558]
["bitfinex","ETHUSD",1723666683379,3.73668,2676.2,2675.9,2.4558]
["bitfinex","ETHUSD",1723666683577,3.73668,2676.2,2675.6,7.50336]
["bitfinex","ETHUSD",1723666683578,3.73668,2676.2,2675.6,6.19315]
["bitfinex","ETHUSD",1723666683790,3.73642,2676.4,2675.6,6.19315]
["bitfinex","ETHUSD",1723666683791,7.47286,2676.4,2675.6,6.19315]
["bitfinex","ETHUSD",1723666684087,2.414,2676.5,2675.8,3.73719]
["bitfinex","ETHUSD",1723666684275,3.73617,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1723666684616,7.47234,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1723666684817,3.73585,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1723666685319,7.47178,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1723666686003,3.73585,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1723666686201,3.73585,2676.8,2676.2,0.55]
["bitfinex","ETHUSD",1723666686202,3.7361,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666686817,3.73651,2676.3,2675.8,6.13821]
["bitfinex","ETHUSD",1723666687012,3.73651,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666687217,6.19027,2676.6,2675.9,0.55]
["bitfinex","ETHUSD",1723666687440,9.92644,2676.6,2676.0,3.73689]
["bitfinex","ETHUSD",1723666687732,3.73617,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666688322,3.73615,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666688625,6.73542,2677.1,2676.1,0.978683]
["bitfinex","ETHUSD",1723666688626,3.73574,2676.9,2676.1,0.978683]
["bitfinex","ETHUSD",1723666688802,3.73581,2676.8,2676.2,6.12344]
["bitfinex","ETHUSD",1723666688985,3.73581,2676.8,2676.3,0.55]
["bitfinex","ETHUSD",1723666689502,3.73553,2677.0,2676.4,3.73626]
["bitfinex","ETHUSD",1723666689833,3.73584,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666689988,3.73584,2676.8,2676.3,1.6338683]
["bitfinex","ETHUSD",1723666689989,3.73584,2676.8,2676.3,5.3702883]
["bitfinex","ETHUSD",1723666691090,7.47124,2677.0,2676.3,1.6338683]
["bitfinex","ETHUSD",1723666691288,7.47121,2677.0,2676.4,3.73634]
["bitfinex","ETHUSD",1723666691486,3.7356,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666691902,3.7356,2677.0,2676.5,4.28619]
["bitfinex","ETHUSD",1723666692100,7.47,2677.2,2676.6,3.73595]
["bitfinex","ETHUSD",1723666692432,7.47,2677.2,2676.7,2.9286]
["bitfinex","ETHUSD",1723666692734,3.73555,2677.0,2676.7,2.9286]
["bitfinex","ETHUSD",1723666693336,14.94065,2677.2,2676.7,2.9286]
["bitfinex","ETHUSD",1723666693534,11.20532,2677.2,2676.7,2.9286]
["bitfinex","ETHUSD",1723666693957,14.94067,2677.2,2676.7,2.9286]
["bitfinex","ETHUSD",1723666694457,11.20532,2677.2,2676.7,2.9286]
["bitfinex","ETHUSD",1723666695517,11.20532,2677.2,2676.7,3.968666]
["bitfinex","ETHUSD",1723666696054,11.20532,2677.2,2676.7,7.704586]
["bitfinex","ETHUSD",1723666696254,3.73505,2677.4,2676.8,3.73579]
["bitfinex","ETHUSD",1723666696409,3.73525,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723666696611,3.73525,2677.2,2676.7,7.704566]
["bitfinex","ETHUSD",1723666696859,3.73505,2677.4,2676.8,4.42654461]
["bitfinex","ETHUSD",1723666697153,3.7352,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723666697729,3.73524,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723666698051,3.73546,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723666698251,3.73546,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666698850,3.73524,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666699020,3.73524,2677.2,2676.7,1.206375]
["bitfinex","ETHUSD",1723666700210,3.73524,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666701448,3.73553,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666702832,3.73538,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666703031,3.73524,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666703437,7.47059,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666703915,7.4706,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666704119,7.47057,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666704535,3.73542,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666706054,3.73552,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666707030,3.73513,2677.3,2676.7,0.55]
["bitfinex","ETHUSD",1723666707244,3.73644,2676.4,2676.0,2.403]
["bitfinex","ETHUSD",1723666707761,3.73644,2676.4,2676.0,6.13991]
["bitfinex","ETHUSD",1723666710148,3.73644,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666710355,7.47233,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666710741,3.73612,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666710976,3.73612,2676.6,2676.1,4.2867]
["bitfinex","ETHUSD",1723666712094,7.47232,2676.6,2676.1,4.2867]
["bitfinex","ETHUSD",1723666712253,3.73622,2676.5,2676.1,4.2867]
["bitfinex","ETHUSD",1723666713475,3.73656,2676.3,2675.8,0.39017858]
["bitfinex","ETHUSD",1723666713788,3.7362,2676.6,2676.0,2.403]
["bitfinex","ETHUSD",1723666713997,3.73631,2676.5,2676.0,2.403]
["bitfinex","ETHUSD",1723666714348,3.7362,2676.6,2676.0,2.403]
["bitfinex","ETHUSD",1723666714349,3.73617,2676.6,2676.0,2.403]
["bitfinex","ETHUSD",1723666714553,3.73617,2676.6,2676.1,3.73671]
["bitfinex","ETHUSD",1723666714854,3.73617,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666716494,2.2779,2676.9,2676.2,4.28654]
["bitfinex","ETHUSD",1723666716649,3.73595,2676.7,2676.2,4.28654]
["bitfinex","ETHUSD",1723666716855,3.7358,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1723666717150,3.7358,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666717556,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666718253,3.73581,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666718479,7.47169,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666719369,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666719680,3.73595,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666719896,3.73595,2676.7,2676.3,1.4565925]
["bitfinex","ETHUSD",1723666720204,3.73631,2676.5,2676.3,1.4565925]
["bitfinex","ETHUSD",1723666720368,3.73541,2677.1,2675.7,6.73724]
["bitfinex","ETHUSD",1723666720369,3.73636,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1723666720771,3.73662,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723666720977,3.73662,2676.3,2675.9,1.296396]
["bitfinex","ETHUSD",1723666721557,3.73629,2676.5,2676.0,3.0395]
["bitfinex","ETHUSD",1723666721806,3.73629,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1723666721993,3.73629,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666724005,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666725193,3.73608,2676.6,2676.2,1.227626]
["bitfinex","ETHUSD",1723666727214,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666727577,3.73595,2676.7,2676.2,0.55]
["bitfinex","ETHUSD",1723666727890,3.73595,2676.7,2676.2,4.28655]
["bitfinex","ETHUSD",1723666728082,3.73581,2676.8,2676.4,2.3673]
["bitfinex","ETHUSD",1723666728272,3.73581,2676.8,2676.4,3.189673]
["bitfinex","ETHUSD",1723666728473,3.73562,2677.0,2676.4,3.189673]
["bitfinex","ETHUSD",1723666728474,3.73562,2677.0,2676.4,6.926013]
["bitfinex","ETHUSD",1723666728702,3.73562,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666728703,5.02873682,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666728905,3.73566,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666730387,3.73562,2677.0,2676.5,4.2862]
["bitfinex","ETHUSD",1723666730709,3.73562,2677.0,2676.6,4.8572753]
["bitfinex","ETHUSD",1723666731010,3.73562,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666731371,3.73539,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666731571,1.29305053,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666731875,3.73539,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666732077,3.7356,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666732297,5.30531,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723666732506,3.73547,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723666733024,3.73555,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666734407,3.73555,2677.0,2676.5,4.2862]
["bitfinex","ETHUSD",1723666734711,3.73555,2677.0,2676.5,5.5644153]
["bitfinex","ETHUSD",1723666734923,3.73555,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1723666735124,3.73555,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723666735288,3.73567,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1723666735485,3.73555,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666737121,3.73567,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666737422,7.47118,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666737627,3.73555,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666738592,3.73587,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723666738794,3.73587,2676.8,2676.4,2.3673]
["bitfinex","ETHUSD",1723666738993,3.73587,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666739733,3.73596,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1723666740033,3.73666,2676.2,2675.9,2.3673]
["bitfinex","ETHUSD",1723666741614,3.73706,2675.9,2675.6,3.8407]
["bitfinex","ETHUSD",1723666741927,7.47423,2675.9,2675.6,2.2707]
["bitfinex","ETHUSD",1723666742125,3.73741,2675.7,2675.2,3.8407]
["bitfinex","ETHUSD",1723666742433,0.747423,2675.9,2675.2,3.8407]
["bitfinex","ETHUSD",1723666742434,3.73756,2675.6,2675.2,3.8407]
["bitfinex","ETHUSD",1723666742579,3.73737,2675.7,2675.2,7.57872]
["bitfinex","ETHUSD",1723666742974,3.73715,2675.9,2675.2,7.57864]
["bitfinex","ETHUSD",1723666743230,3.73729,2675.8,2675.2,11.3166]
["bitfinex","ETHUSD",1723666743544,3.73729,2675.8,2675.2,7.57864]
["bitfinex","ETHUSD",1723666743696,3.73729,2675.8,2675.2,8.715325]
["bitfinex","ETHUSD",1723666743902,3.73734,2675.7,2675.2,7.145325]
["bitfinex","ETHUSD",1723666744203,11.20699,2676.0,2675.4,2.2707]
["bitfinex","ETHUSD",1723666744414,7.47313,2676.3,2675.8,2.2707]
["bitfinex","ETHUSD",1723666744621,3.73664,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666744839,3.73678,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1723666745539,3.73678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723666745751,7.47313,2676.3,2675.7,4.28732]
["bitfinex","ETHUSD",1723666745934,7.47312,2676.3,2675.7,5.31687]
["bitfinex","ETHUSD",1723666747366,3.73668,2676.2,2675.7,5.31687]
["bitfinex","ETHUSD",1723666748191,3.73651,2676.3,2675.7,5.3168]
["bitfinex","ETHUSD",1723666749038,3.73651,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1723666749257,3.73651,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666749785,7.4731,2676.3,2676.0,0.55]
["bitfinex","ETHUSD",1723666749937,3.73679,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666750134,3.73705,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1723666750334,3.73713,2675.9,2675.4,6.00636]
["bitfinex","ETHUSD",1723666750573,3.73713,2675.9,2675.4,7.13346462]
["bitfinex","ETHUSD",1723666750953,7.47431,2675.9,2675.4,3.39580462]
["bitfinex","ETHUSD",1723666751479,3.73742,2675.7,2675.2,2.8684012]
["bitfinex","ETHUSD",1723666751677,3.73742,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1723666752349,3.73721,2675.8,2675.3,6.73789]
["bitfinex","ETHUSD",1723666753077,7.47449,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666753379,7.47453,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666753599,3.73734,2675.7,2675.4,0.55]
["bitfinex","ETHUSD",1723666753807,3.73748,2675.6,2675.3,0.55]
["bitfinex","ETHUSD",1723666755969,3.73769,2675.5,2675.1,0.55]
["bitfinex","ETHUSD",1723666756290,3.73748,2675.6,2675.1,0.55]
["bitfinex","ETHUSD",1723666756489,3.73748,2675.6,2675.1,4.2881]
["bitfinex","ETHUSD",1723666756892,3.73748,2675.6,2675.1,8.0262]
["bitfinex","ETHUSD",1723666757092,3.73748,2675.6,2675.1,8.02619]
["bitfinex","ETHUSD",1723666758307,3.73748,2675.6,2675.1,5.636209]
["bitfinex","ETHUSD",1723666758803,2.267,2675.9,2675.1,1.898119]
["bitfinex","ETHUSD",1723666758965,3.73728,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1723666759167,7.47461,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666759404,3.73728,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723666759606,3.73702,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1723666759769,7.47,2676.1,2675.6,1.225174]
["bitfinex","ETHUSD",1723666759971,11.20686,2676.1,2675.6,1.225174]
["bitfinex","ETHUSD",1723666762167,11.20686,2676.1,2675.6,4.962574]
["bitfinex","ETHUSD",1723666762371,11.20681,2676.1,2675.6,1.225174]
["bitfinex","ETHUSD",1723666762999,11.20681,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723666763212,11.20681,2676.1,2675.6,4.28741]
["bitfinex","ETHUSD",1723666763506,7.47,2676.1,2675.8,2.4929]
["bitfinex","ETHUSD",1723666763714,3.7365,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666763919,11.20629,2676.5,2676.0,3.73689]
["bitfinex","ETHUSD",1723666764077,3.73602,2676.7,2676.2,2.4929]
["bitfinex","ETHUSD",1723666764280,3.73602,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666764702,9.9331,2676.8,2676.3,4.28645]
["bitfinex","ETHUSD",1723666764703,11.20585,2676.8,2676.3,4.28645]
["bitfinex","ETHUSD",1723666764913,3.7356,2677.0,2676.4,3.73635]
["bitfinex","ETHUSD",1723666765080,3.7356,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723666765584,3.7357,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666766126,30.95548,2677.1,2676.7,2.4929]
["bitfinex","ETHUSD",1723666766127,27.22,2677.1,2676.7,2.4929]
["bitfinex","ETHUSD",1723666766412,7.47,2677.1,2676.8,4.28566]
["bitfinex","ETHUSD",1723666766588,12.13,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1723666766787,12.13,2677.4,2676.8,4.28566]
["bitfinex","ETHUSD",1723666766788,12.13,2677.4,2677.0,4.28551]
["bitfinex","ETHUSD",1723666767114,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666768635,7.4701,2677.4,2676.8,4.28579]
["bitfinex","ETHUSD",1723666768843,3.73518,2677.3,2676.8,4.28579]
["bitfinex","ETHUSD",1723666769136,3.73537,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666769333,3.73546,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723666770355,3.73534,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666772262,3.7354,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723666772477,6.19815,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666772680,3.73505,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666773187,3.73525,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666773880,3.73505,2677.4,2676.8,0.55]
["bitfinex","ETHUSD",1723666774446,3.73513,2677.3,2676.8,0.55]
["bitfinex","ETHUSD",1723666776384,3.73526,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723666777450,2.4631,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723666777684,3.73526,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723666777987,4.7286,2677.2,2676.7,3.0429]
["bitfinex","ETHUSD",1723666778196,3.73526,2677.2,2676.7,3.0429]
["bitfinex","ETHUSD",1723666779473,3.73526,2677.2,2676.7,6.77882]
["bitfinex","ETHUSD",1723666781591,3.73526,2677.2,2676.7,3.0429]
["bitfinex","ETHUSD",1723666782054,3.73526,2677.2,2676.7,6.77876]
["bitfinex","ETHUSD",1723666784368,3.73526,2677.2,2676.7,3.0429]
["bitfinex","ETHUSD",1723666784565,3.7354,2677.1,2676.7,3.0429]
["bitfinex","ETHUSD",1723666785592,3.73552,2677.0,2676.7,3.0429]
["bitfinex","ETHUSD",1723666785777,7.4706,2677.2,2676.7,3.0429]
["bitfinex","ETHUSD",1723666785987,7.4706,2677.2,2676.5,0.428626]
["bitfinex","ETHUSD",1723666785988,0.97345,2677.2,2676.4,2.4394]
["bitfinex","ETHUSD",1723666786191,3.8339,2677.3,2676.4,7.74568]
["bitfinex","ETHUSD",1723666786192,3.73541,2677.1,2676.4,7.74568]
["bitfinex","ETHUSD",1723666786372,3.73566,2676.9,2676.4,7.74568]
["bitfinex","ETHUSD",1723666787289,3.73541,2677.1,2676.5,3.73614]
["bitfinex","ETHUSD",1723666787503,3.73555,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666787811,7.47091,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666788012,4.865891,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666788185,3.73561,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666790399,3.73568,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666791006,3.73568,2676.9,2676.4,4.0094]
["bitfinex","ETHUSD",1723666791007,3.73568,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666793632,7.47142,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666793768,3.73568,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723666795372,3.73582,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666802833,0.747134,2676.8,2676.1,2.271]
["bitfinex","ETHUSD",1723666802987,3.73645,2676.4,2676.1,2.271]
["bitfinex","ETHUSD",1723666803888,3.73637,2676.4,2675.7,5.30726]
["bitfinex","ETHUSD",1723666804128,3.73665,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666804510,3.73665,2676.2,2675.7,1.57]
["bitfinex","ETHUSD",1723666804511,3.73689,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1723666805028,3.73686,2676.1,2675.7,1.57]
["bitfinex","ETHUSD",1723666805726,11.4031,2676.5,2675.9,5.30697]
["bitfinex","ETHUSD",1723666805727,7.47,2676.5,2675.9,5.30697]
["bitfinex","ETHUSD",1723666806028,11.20622,2676.5,2676.0,6.64052]
["bitfinex","ETHUSD",1723666806327,3.73637,2676.4,2676.0,2.9037]
["bitfinex","ETHUSD",1723666807092,7.47,2676.5,2676.0,2.9037]
["bitfinex","ETHUSD",1723666807298,7.47,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1723666808123,7.47,2676.5,2676.0,2.9037]
["bitfinex","ETHUSD",1723666808796,3.73639,2676.4,2676.0,2.9037]
["bitfinex","ETHUSD",1723666809206,3.73622,2676.5,2676.0,2.9037]
["bitfinex","ETHUSD",1723666809411,3.73611,2676.6,2676.0,2.9037]
["bitfinex","ETHUSD",1723666809412,3.73638,2676.4,2676.0,2.9037]
["bitfinex","ETHUSD",1723666812135,3.73622,2676.5,2676.0,6.6406]
["bitfinex","ETHUSD",1723666815363,3.73639,2676.4,2676.0,2.9037]
["bitfinex","ETHUSD",1723666816348,3.73665,2676.2,2676.0,2.9037]
["bitfinex","ETHUSD",1723666816548,3.73665,2676.2,2675.7,2.3761]
["bitfinex","ETHUSD",1723666816854,3.73683,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666818528,7.47369,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666818733,3.73683,2676.1,2675.8,0.55]
["bitfinex","ETHUSD",1723666819252,3.73664,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666820515,3.73637,2676.4,2675.8,3.317079]
["bitfinex","ETHUSD",1723666820824,3.73637,2676.4,2676.0,1.57]
["bitfinex","ETHUSD",1723666821025,3.73637,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666821453,0.58596003,2676.7,2676.2,1.57]
["bitfinex","ETHUSD",1723666821660,7.47,2676.8,2676.5,1.57]
["bitfinex","ETHUSD",1723666821951,3.73552,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666822128,1.29316845,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666822328,3.73552,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666822537,1.29318155,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666822743,23.6681,2677.2,2676.6,0.55]
["bitfinex","ETHUSD",1723666822945,3.73588,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666823437,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666825125,3.73588,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666825126,3.73608,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666825663,3.73657,2676.3,2676.0,2.3923]
["bitfinex","ETHUSD",1723666826633,3.73631,2676.5,2676.0,2.3923]
["bitfinex","ETHUSD",1723666826831,3.73636,2676.4,2676.0,6.12919]
["bitfinex","ETHUSD",1723666827041,3.73636,2676.4,2676.0,2.3923]
["bitfinex","ETHUSD",1723666827342,3.73636,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666828357,7.47,2676.7,2676.1,5.254605]
["bitfinex","ETHUSD",1723666828358,3.73611,2676.6,2676.1,5.254605]
["bitfinex","ETHUSD",1723666828555,3.73611,2676.6,2676.2,6.03812]
["bitfinex","ETHUSD",1723666828734,3.73611,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723666829254,11.20597,2676.7,2676.3,4.28649]
["bitfinex","ETHUSD",1723666829557,11.20597,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666830127,3.73629,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723666830333,4.856677,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723666830534,1.29318469,2676.5,2675.9,5.3973]
["bitfinex","ETHUSD",1723666830733,3.73672,2676.2,2675.7,6.13452]
["bitfinex","ETHUSD",1723666831942,3.73672,2676.2,2675.8,0.55]
["bitfinex","ETHUSD",1723666832662,3.73706,2675.9,2675.8,0.55]
["bitfinex","ETHUSD",1723666832976,3.73692,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723666833145,3.73692,2676.0,2675.6,4.28747]
["bitfinex","ETHUSD",1723666833340,3.73678,2676.1,2675.6,4.28747]
["bitfinex","ETHUSD",1723666833578,3.73678,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1723666833867,7.47,2676.4,2675.8,0.55]
["bitfinex","ETHUSD",1723666833868,11.20643,2676.4,2675.8,0.55]
["bitfinex","ETHUSD",1723666834166,7.47,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1723666834370,7.47,2676.4,2676.1,0.55]
["bitfinex","ETHUSD",1723666834865,7.47,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1723666835063,7.47,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723666835974,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666836142,1.29323037,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666836350,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666836657,1.29324183,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666836843,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666837161,1.29325756,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666837347,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666837561,1.29325531,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666837884,3.73608,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723666838050,11.20586,2676.8,2676.3,6.483959]
["bitfinex","ETHUSD",1723666838230,1.29321884,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666838430,1.29321884,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666838636,11.20586,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666838837,1.29322801,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666839074,1.29322801,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666839250,1.29322801,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666840132,5.02916801,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666840335,1.29322801,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666840530,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666840753,1.29319576,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666840974,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666841183,1.29319582,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666841482,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666841783,1.29323926,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666841988,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666842282,1.29319426,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723666842496,3.73559,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1723666842772,11.20548,2677.1,2676.4,4.946869]
["bitfinex","ETHUSD",1723666842773,5.02876502,2676.9,2676.4,4.946869]
["bitfinex","ETHUSD",1723666842940,3.73567,2676.9,2676.4,4.946869]
["bitfinex","ETHUSD",1723666843577,3.73553,2677.0,2676.4,4.946809]
["bitfinex","ETHUSD",1723666843747,5.02875703,2676.9,2676.4,4.946809]
["bitfinex","ETHUSD",1723666843980,3.73567,2676.9,2676.4,4.946809]
["bitfinex","ETHUSD",1723666844176,3.73567,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1723666844391,5.02905357,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666844594,3.73592,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666845996,7.47,2677.1,2676.4,2.12]
["bitfinex","ETHUSD",1723666846397,3.73573,2676.9,2676.4,5.85627]
["bitfinex","ETHUSD",1723666846595,3.73573,2676.9,2676.4,2.12]
["bitfinex","ETHUSD",1723666846800,3.73587,2676.8,2676.4,2.12]
["bitfinex","ETHUSD",1723666847827,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666848131,2.3475,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666848427,6.0834,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666848581,3.73594,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666850015,6.08332,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666850234,3.73597,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666850932,3.73581,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666854829,4.716186,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666856351,3.73581,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723666856766,3.73596,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723666858174,3.73576,2676.9,2676.5,2.3197]
["bitfinex","ETHUSD",1723666858309,11.20547,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666858508,11.20546,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723666858753,1.29305787,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666859051,1.29305787,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666859460,3.73552,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723666860157,5.02872978,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723666860365,3.73581,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723666861917,3.7364,2676.4,2676.0,3.8897]
["bitfinex","ETHUSD",1723666862115,3.7364,2676.4,2676.1,3.0]
["bitfinex","ETHUSD",1723666862509,3.73611,2676.6,2676.1,3.0]
["bitfinex","ETHUSD",1723666862721,3.73623,2676.5,2676.1,3.0]
["bitfinex","ETHUSD",1723666863568,3.73623,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723666865032,3.73636,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723666867346,3.73605,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1723666867532,7.47,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666867533,11.2058,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666867733,1.29316756,2676.7,2676.4,4.4456]
["bitfinex","ETHUSD",1723666867964,7.47,2676.8,2676.4,4.4456]
["bitfinex","ETHUSD",1723666868674,11.20587,2676.8,2676.4,4.4456]
["bitfinex","ETHUSD",1723666870371,11.20587,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666871247,3.73607,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666871460,5.02919645,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666871647,7.47178,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666871835,1.29313019,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666872159,7.47178,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666872364,5.02907019,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666872567,1.29313019,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666872736,3.73587,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666873160,1.29310457,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666873473,3.73594,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666874062,7.47142,2676.9,2676.4,2.8756]
["bitfinex","ETHUSD",1723666874267,1.29309761,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666874655,7.47146,2676.9,2676.4,2.8756]
["bitfinex","ETHUSD",1723666874854,1.29309767,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666875050,5.02892767,2676.8,2676.4,2.8756]
["bitfinex","ETHUSD",1723666875249,1.29309767,2676.7,2676.4,2.8756]
["bitfinex","ETHUSD",1723666877282,1.29309767,2676.7,2676.6,11.41156]
["bitfinex","ETHUSD",1723666877484,3.73503,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1723666877627,3.73503,2677.4,2676.7,2.3694]
["bitfinex","ETHUSD",1723666877628,5.02801183,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1723666877834,3.73518,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1723666878034,3.73518,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723666879546,3.73526,2677.2,2676.9,0.55]
["bitfinex","ETHUSD",1723666879752,3.73574,2676.9,2676.4,6.16925]
["bitfinex","ETHUSD",1723666879954,3.73574,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1723666879955,3.73603,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1723666880152,3.73603,2676.7,2676.3,3.0]
["bitfinex","ETHUSD",1723666880348,3.73603,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1723666880878,3.7365,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1723666881081,3.7365,2676.3,2675.7,8.47417838]
["bitfinex","ETHUSD",1723666881082,3.7365,2676.3,2675.7,7.69732]
["bitfinex","ETHUSD",1723666881440,3.7365,2676.3,2675.7,11.43458]
["bitfinex","ETHUSD",1723666881973,6.00148,2676.6,2675.7,2.39]
["bitfinex","ETHUSD",1723666882174,3.73618,2676.6,2676.1,6.12669]
["bitfinex","ETHUSD",1723666882367,3.73618,2676.6,2676.2,4.28663]
["bitfinex","ETHUSD",1723666883177,16.55755726,2677.2,2676.3,3.73636]
["bitfinex","ETHUSD",1723666883178,5.98571,2677.0,2676.3,3.73636]
["bitfinex","ETHUSD",1723666883377,5.02880644,2676.9,2676.4,4.28634]
["bitfinex","ETHUSD",1723666883543,1.29309289,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666883744,7.47171,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723666884039,3.73595,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723666884558,3.73623,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1723666884774,3.73623,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666885947,2.2501,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666886085,3.73629,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666886271,7.47261,2676.5,2676.1,0.55]
["bitfinex","ETHUSD",1723666886623,3.73657,2676.3,2675.8,4.12637418]
["bitfinex","ETHUSD",1723666886772,6.17446,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1723666887885,3.73666,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1723666888099,3.73666,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666888620,6.11024,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1723666888826,0.7082511,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666890408,3.73664,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666891605,0.7082511,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666891932,4.4447711,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666892888,0.7082511,2676.3,2675.9,4.28701]
["bitfinex","ETHUSD",1723666893211,9.84668,2676.4,2675.9,4.28701]
["bitfinex","ETHUSD",1723666893376,6.11024,2676.4,2675.9,4.28701]
["bitfinex","ETHUSD",1723666894877,6.11024,2676.4,2675.9,8.02399]
["bitfinex","ETHUSD",1723666895214,11.20616,2676.6,2676.0,5.9922]
["bitfinex","ETHUSD",1723666895392,11.20616,2676.6,2676.1,4.28666]
["bitfinex","ETHUSD",1723666895590,14.94236,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666895786,12.937776,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1723666896090,3.73654,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1723666896291,3.73654,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666901504,3.73644,2676.4,2675.9,0.55]
["bitfinex","ETHUSD",1723666901505,3.73664,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666901711,7.47338,2676.2,2675.9,0.55]
["bitfinex","ETHUSD",1723666901908,3.73664,2676.2,2675.7,4.28732]
["bitfinex","ETHUSD",1723666902929,3.73664,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1723666903130,3.7365,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666904194,4.721175,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666905325,3.7365,2676.3,2675.9,0.55]
["bitfinex","ETHUSD",1723666905638,3.73645,2676.4,2675.1,2.3188]
["bitfinex","ETHUSD",1723666905639,2.3419,2676.0,2675.1,2.3188]
["bitfinex","ETHUSD",1723666905940,3.73765,2675.5,2675.1,2.3188]
["bitfinex","ETHUSD",1723666906239,6.07923,2675.7,2675.1,2.3188]
["bitfinex","ETHUSD",1723666906240,3.73751,2675.6,2675.1,6.05697]
["bitfinex","ETHUSD",1723666906736,3.73751,2675.6,2675.1,2.3188]
["bitfinex","ETHUSD",1723666906912,3.73751,2675.6,2675.1,6.05694]
["bitfinex","ETHUSD",1723666908004,3.73751,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723666908201,3.73811,2675.2,2675.0,0.05]
["bitfinex","ETHUSD",1723666908412,3.73817,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666908828,7.47634,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666909243,8.454354,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666909957,9.74840638,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666910366,8.454354,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666912556,9.74845905,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666913529,9.74847063,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666914542,8.454354,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666914865,9.74846857,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666915440,8.454354,2675.1,2675.0,0.05]
["bitfinex","ETHUSD",1723666916087,23.25908661,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1723666916389,49.74725661,2675.1,2675.0,1e-05]
["bitfinex","ETHUSD",1723666917396,3.74013,2673.7,2673.6,2.307]
["bitfinex","ETHUSD",1723666917545,3.74013,2673.7,2673.3,2.307]
["bitfinex","ETHUSD",1723666917986,3.74036,2673.6,2673.3,2.307]
["bitfinex","ETHUSD",1723666918756,3.74013,2673.7,2673.3,2.307]
["bitfinex","ETHUSD",1723666919091,3.74003,2673.8,2673.3,2.91178]
["bitfinex","ETHUSD",1723666919312,3.74003,2673.8,2673.3,6.65244]
["bitfinex","ETHUSD",1723666919520,3.74003,2673.8,2673.3,6.65246]
["bitfinex","ETHUSD",1723666919726,3.74003,2673.8,2673.3,2.91178]
["bitfinex","ETHUSD",1723666920088,3.74013,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723666921015,3.74037,2673.6,2673.4,0.55]
["bitfinex","ETHUSD",1723666921923,3.74072,2673.3,2672.9,2.3918]
["bitfinex","ETHUSD",1723666922215,3.74049,2673.5,2672.9,2.3918]
["bitfinex","ETHUSD",1723666922422,7.47,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723666922627,7.47,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1723666922834,7.47,2673.6,2672.9,2.3918]
["bitfinex","ETHUSD",1723666922835,3.74042,2673.5,2672.9,2.3918]
["bitfinex","ETHUSD",1723666922981,3.74063,2673.4,2672.9,2.3918]
["bitfinex","ETHUSD",1723666923183,7.47,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1723666923380,7.47,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723666923695,11.21027,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723666923894,7.47,2673.6,2673.1,5.31719455]
["bitfinex","ETHUSD",1723666924077,3.74044,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723666924283,7.47,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1723666924513,7.47,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666924839,3.74065,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723666924993,3.74065,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723666925534,3.74053,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723666925684,3.74053,2673.5,2673.0,4.29109]
["bitfinex","ETHUSD",1723666926111,7.47,2673.6,2673.1,2.3992]
["bitfinex","ETHUSD",1723666926299,7.47,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666926484,3.74042,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723666927223,11.21035,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666927430,3.74042,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723666927950,7.47,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666929136,7.48093,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723666929499,3.74042,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723666929915,7.47,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666930098,3.74055,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723666930895,11.21041,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723666931094,3.74025,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723666931095,3.74043,2673.5,2673.2,0.55]
["bitfinex","ETHUSD",1723666931595,3.74063,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723666931799,3.74064,2673.4,2673.2,0.55]
["bitfinex","ETHUSD",1723666932006,3.74064,2673.4,2672.6,3.74157]
["bitfinex","ETHUSD",1723666932007,2.3384,2673.2,2672.1,2.3992]
["bitfinex","ETHUSD",1723666932209,3.74198,2672.4,2672.1,2.3992]
["bitfinex","ETHUSD",1723666932527,3.74198,2672.4,2672.2,0.38951996]
["bitfinex","ETHUSD",1723666932729,3.74198,2672.4,2672.1,2.3992]
["bitfinex","ETHUSD",1723666932730,3.74209,2672.3,2672.1,2.3992]
["bitfinex","ETHUSD",1723666933445,3.74209,2672.3,2671.8,2.3992]
["bitfinex","ETHUSD",1723666933582,3.7424,2672.1,2671.8,2.3992]
["bitfinex","ETHUSD",1723666933783,3.7424,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1723666933984,3.74226,2672.2,2671.6,7.48591]
["bitfinex","ETHUSD",1723666934184,6.08094,2672.0,2671.4,3.74324]
["bitfinex","ETHUSD",1723666934399,3.74254,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1723666934634,7.48516,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1723666934844,3.74254,2672.0,2671.3,3.7434]
["bitfinex","ETHUSD",1723666935196,2.3384,2672.3,2671.1,3.7437]
["bitfinex","ETHUSD",1723666935197,3.74266,2671.9,2671.1,3.74372]
["bitfinex","ETHUSD",1723666935397,3.74244,2672.1,2671.3,3.7434]
["bitfinex","ETHUSD",1723666935648,3.74224,2672.2,2671.5,3.74308]
["bitfinex","ETHUSD",1723666936415,3.74224,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1723666936744,11.21202,2672.4,2671.6,3.74307]
["bitfinex","ETHUSD",1723666936951,3.74238,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723666937112,4.116688,2672.1,2671.3,6.14263]
["bitfinex","ETHUSD",1723666937315,4.116688,2672.1,2671.4,0.55]
["bitfinex","ETHUSD",1723666937514,3.74245,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1723666937836,3.74216,2672.3,2671.5,3.74319]
["bitfinex","ETHUSD",1723666937837,3.74216,2672.3,2671.7,3.7429]
["bitfinex","ETHUSD",1723666938214,3.74224,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723666938605,3.74224,2672.2,2671.3,2.3992]
["bitfinex","ETHUSD",1723666938606,3.74216,2672.3,2671.6,4.29299]
["bitfinex","ETHUSD",1723666938821,7.48435,2672.3,2671.7,3.74285]
["bitfinex","ETHUSD",1723666939013,3.74216,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723666940022,11.21198,2672.4,2671.8,4.29278]
["bitfinex","ETHUSD",1723666940223,7.47,2672.4,2671.8,8.03546]
["bitfinex","ETHUSD",1723666940418,11.21197,2672.4,2671.8,8.03546]
["bitfinex","ETHUSD",1723666940740,3.74211,2672.3,2671.8,4.29268]
["bitfinex","ETHUSD",1723666941305,3.74226,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723666941602,3.74227,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723666941811,3.74238,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723666942651,0.748456,2672.1,2671.3,6.14265]
["bitfinex","ETHUSD",1723666942848,3.74276,2671.9,2671.4,0.55]
["bitfinex","ETHUSD",1723666943059,3.74276,2671.9,2671.4,4.29334]
["bitfinex","ETHUSD",1723666943511,7.48466,2672.2,2671.5,3.7431]
["bitfinex","ETHUSD",1723666943718,3.74211,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1723666943960,3.74211,2672.3,2671.7,6.142]
["bitfinex","ETHUSD",1723666944257,3.74211,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723666944862,3.74241,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723666945016,3.74241,2672.1,2671.7,2.3992]
["bitfinex","ETHUSD",1723666946952,7.48489,2672.1,2671.7,2.3992]
["bitfinex","ETHUSD",1723666947128,3.74241,2672.1,2671.7,2.3992]
["bitfinex","ETHUSD",1723666947928,3.74241,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723666948159,3.74217,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723666948356,7.47,2673.0,2672.2,3.74222]
["bitfinex","ETHUSD",1723666948357,3.74147,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723666948565,3.7419,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723666948764,4.11609,2672.5,2671.8,3.7427]
["bitfinex","ETHUSD",1723666948966,3.74217,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723666949125,3.74217,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723666949126,3.7423,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723666949371,3.74217,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723666949563,3.74238,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723666949764,3.74238,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723666950584,3.74232,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723666951101,3.7424,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723666952396,3.74259,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723666952603,3.74286,2671.8,2671.4,2.3918]
["bitfinex","ETHUSD",1723666953501,3.7426,2672.0,2671.4,2.3918]
["bitfinex","ETHUSD",1723666953502,3.74259,2672.0,2671.4,2.3918]
["bitfinex","ETHUSD",1723666953820,3.74259,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1723666953963,3.74259,2672.0,2671.4,6.13503]
["bitfinex","ETHUSD",1723666953964,3.74231,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723666954163,4.734785,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723666954368,4.734785,2672.2,2671.6,0.55]
["bitfinex","ETHUSD",1723666955061,3.74245,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723666955263,4.734785,2672.2,2671.6,8.03598]
["bitfinex","ETHUSD",1723666955483,4.734785,2672.2,2671.6,4.29299]
["bitfinex","ETHUSD",1723666955861,8.477135,2672.2,2671.6,4.29299]
["bitfinex","ETHUSD",1723666956063,4.734785,2672.2,2671.6,4.29299]
["bitfinex","ETHUSD",1723666956362,0.4734785,2672.1,2671.6,4.29299]
["bitfinex","ETHUSD",1723666957409,0.4734785,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1723666957611,9.9104,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723666957612,13.65244,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723666957773,7.47,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1723666958576,7.47,2672.4,2671.9,6.13445]
["bitfinex","ETHUSD",1723666958806,7.47,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1723666959010,7.47,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723666959520,7.47,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1723666960110,7.47,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1723666960312,22.0948,2672.9,2672.1,0.668408]
["bitfinex","ETHUSD",1723666960482,1.29513315,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1723666960687,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723666960888,3.74119,2673.0,2672.3,6.12949]
["bitfinex","ETHUSD",1723666961112,6.08571,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1723666961324,6.08571,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1723666961325,1.90363501,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1723666961532,4.488717,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1723666961533,3.74071,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1723666961730,1.29498454,2673.2,2672.8,6.77301]
["bitfinex","ETHUSD",1723666962029,3.74077,2673.3,2672.8,3.0317]
["bitfinex","ETHUSD",1723666962524,4.488717,2673.4,2672.9,3.74124]
["bitfinex","ETHUSD",1723666962726,1.29493218,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723666963026,1.29493218,2673.3,2672.8,3.0317]
["bitfinex","ETHUSD",1723666963027,1.29493218,2673.2,2672.8,3.0317]
["bitfinex","ETHUSD",1723666963326,4.56677492,2673.3,2672.8,3.0317]
["bitfinex","ETHUSD",1723666963530,1.29494054,2673.2,2672.8,3.0317]
["bitfinex","ETHUSD",1723666963831,3.74084,2673.2,2672.8,3.0317]
["bitfinex","ETHUSD",1723666964762,3.7409,2673.2,2672.8,3.0317]
["bitfinex","ETHUSD",1723666964935,0.45668949,2673.1,2672.3,6.22366]
["bitfinex","ETHUSD",1723666965122,7.48269,2672.9,2672.3,6.22366]
["bitfinex","ETHUSD",1723666965321,3.74134,2672.9,2672.3,6.22366]
["bitfinex","ETHUSD",1723666966226,3.74134,2672.9,2672.3,2.4817]
["bitfinex","ETHUSD",1723666966448,3.74153,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723666966647,3.74153,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723666967165,0.374153,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1723666967465,3.7416,2672.7,2672.1,3.74234]
["bitfinex","ETHUSD",1723666967839,3.7416,2672.7,2672.0,6.22407]
["bitfinex","ETHUSD",1723666967840,3.7416,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1723666968438,3.74143,2672.8,2672.2,3.74221]
["bitfinex","ETHUSD",1723666968766,3.74116,2673.0,2672.4,2.4817]
["bitfinex","ETHUSD",1723666968974,3.7409,2673.2,2672.6,3.74163]
["bitfinex","ETHUSD",1723666969140,0.70431949,2673.2,2672.7,4.29144]
["bitfinex","ETHUSD",1723666969471,4.44515949,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1723666969683,4.44515949,2673.2,2672.7,4.29152]
["bitfinex","ETHUSD",1723666969837,0.82599492,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1723666970158,0.82599492,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723666970159,4.56670492,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723666970481,7.48176,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723666970676,3.74104,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723666971676,1.07840549,2673.2,2672.7,4.2915]
["bitfinex","ETHUSD",1723666971861,1.07840549,2673.2,2672.7,6.7732]
["bitfinex","ETHUSD",1723666972108,4.56679492,2673.3,2672.7,6.7732]
["bitfinex","ETHUSD",1723666972624,3.74063,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1723666972835,3.74063,2673.4,2672.9,4.29125]
["bitfinex","ETHUSD",1723666972983,3.74082,2673.3,2672.7,6.77314]
["bitfinex","ETHUSD",1723666973409,3.74082,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723666973579,3.74082,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723666975217,3.74077,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723666976725,8.477307,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723666977091,8.477307,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1723666977331,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723666977641,7.48175,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723666977935,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723666978492,4.736447,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1723666979233,4.736447,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1723666979791,0.995757,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1723666980128,3.74063,2673.4,2672.9,3.74121]
["bitfinex","ETHUSD",1723666980329,11.79697547,2673.6,2673.0,4.29104]
["bitfinex","ETHUSD",1723666980502,3.74086,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723666980829,3.74099,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723666981048,3.74099,2673.1,2672.3,3.77]
["bitfinex","ETHUSD",1723666981049,2.2878,2673.0,2672.3,2.3453]
["bitfinex","ETHUSD",1723666981213,3.74134,2672.9,2672.3,2.3453]
["bitfinex","ETHUSD",1723666981540,3.74146,2672.8,2672.3,6.08738]
["bitfinex","ETHUSD",1723666982403,3.74146,2672.8,2672.1,6.74227]
["bitfinex","ETHUSD",1723666982404,3.74174,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1723666983258,3.74174,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723666984252,3.74146,2672.8,2672.2,0.55]
["bitfinex","ETHUSD",1723666984579,3.74155,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723666984741,3.74155,2672.7,2672.2,4.29221]
["bitfinex","ETHUSD",1723666984942,3.74121,2673.0,2672.5,2.2833]
["bitfinex","ETHUSD",1723666985342,3.74115,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723666986874,7.47,2673.1,2672.0,3.7425]
["bitfinex","ETHUSD",1723666986875,3.74163,2672.7,2672.0,3.7425]
["bitfinex","ETHUSD",1723666987085,3.74181,2672.5,2672.0,7.48494]
["bitfinex","ETHUSD",1723666987285,3.74181,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1723666988156,3.74181,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723666990887,3.74135,2672.9,2672.2,6.01426]
["bitfinex","ETHUSD",1723666991046,1.29511622,2672.8,2672.3,4.29201]
["bitfinex","ETHUSD",1723666991251,3.74135,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723666991660,3.74155,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723666991879,3.74135,2672.9,2672.3,4.29202]
["bitfinex","ETHUSD",1723666992191,3.74139,2672.8,2672.3,4.29202]
["bitfinex","ETHUSD",1723666992490,3.74139,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723666992650,0.822974,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723666992847,3.74188,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1723666993051,3.74188,2672.5,2671.9,9.78467]
["bitfinex","ETHUSD",1723666993052,3.74188,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1723666993296,3.74188,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723666993855,3.74188,2672.5,2671.9,2.2721]
["bitfinex","ETHUSD",1723666994149,7.4838,2672.5,2671.9,6.01466]
["bitfinex","ETHUSD",1723666994796,3.74202,2672.4,2671.9,6.01466]
["bitfinex","ETHUSD",1723666995243,3.74202,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723666995404,2.404,2672.3,2671.4,2.3486]
["bitfinex","ETHUSD",1723666995734,3.74237,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1723666996498,3.74209,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1723666996693,1.570253,2672.3,2671.8,6.09131]
["bitfinex","ETHUSD",1723666996942,5.312363,2672.3,2671.8,6.09131]
["bitfinex","ETHUSD",1723666997108,4.49041,2672.4,2671.8,6.09131]
["bitfinex","ETHUSD",1723666997313,11.21191,2672.5,2671.9,4.29265]
["bitfinex","ETHUSD",1723666997508,11.21191,2672.5,2671.9,4.29258]
["bitfinex","ETHUSD",1723666997909,11.21191,2672.5,2671.9,8.03514]
["bitfinex","ETHUSD",1723666998725,7.47,2672.5,2672.0,3.74248]
["bitfinex","ETHUSD",1723666998911,3.74171,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723666999590,3.74156,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1723666999755,3.74156,2672.7,2672.2,6.11955]
["bitfinex","ETHUSD",1723667000045,21.993,2672.8,2672.2,2.3774]
["bitfinex","ETHUSD",1723667000209,21.993,2672.8,2672.3,4.29207]
["bitfinex","ETHUSD",1723667000210,19.6,2672.8,2672.3,4.29207]
["bitfinex","ETHUSD",1723667000594,5.03677816,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723667000807,3.74155,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723667001335,19.6,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723667001537,23.34142,2672.8,2672.3,4.29207]
["bitfinex","ETHUSD",1723667002226,19.6,2672.8,2672.4,3.74183]
["bitfinex","ETHUSD",1723667002640,7.48813,2673.0,2672.5,4.29181]
["bitfinex","ETHUSD",1723667002841,1.29505822,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1723667003007,7.48813,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667003512,1.29506261,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667003712,3.747,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667003919,3.74077,2673.3,2672.6,0.55]
["bitfinex","ETHUSD",1723667004117,5.03590835,2673.2,2672.7,6.15135]
["bitfinex","ETHUSD",1723667004341,3.7409,2673.2,2672.7,6.15135]
["bitfinex","ETHUSD",1723667005950,3.74099,2673.1,2672.7,2.4099]
["bitfinex","ETHUSD",1723667006541,3.74099,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667006542,3.74126,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667007260,3.74099,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667007953,7.48209,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667008133,3.74111,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667008451,7.856439,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667008652,3.74091,2673.2,2672.6,4.29165]
["bitfinex","ETHUSD",1723667008818,3.74104,2673.1,2672.6,4.29165]
["bitfinex","ETHUSD",1723667009549,7.48185,2673.2,2672.6,4.29157]
["bitfinex","ETHUSD",1723667009801,3.741,2673.1,2672.6,4.29157]
["bitfinex","ETHUSD",1723667011497,3.74111,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667012395,3.74097,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667014188,3.74097,2673.1,2672.6,4.29167]
["bitfinex","ETHUSD",1723667015485,11.21063,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1723667015689,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667016204,3.74085,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667016364,1.121063,2673.3,2672.5,2.4099]
["bitfinex","ETHUSD",1723667016570,3.74126,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667018105,3.74147,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1723667018302,3.74126,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723667018478,3.74126,2672.9,2672.4,4.29193]
["bitfinex","ETHUSD",1723667018675,3.74105,2673.1,2672.4,4.29193]
["bitfinex","ETHUSD",1723667018889,7.210143,2673.3,2672.7,2.4099]
["bitfinex","ETHUSD",1723667019092,5.035803,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667019424,3.74083,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667019916,3.74083,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667020298,5.3480973,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667021293,3.74113,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667021580,3.74099,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667023973,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667027180,1.29492054,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667027385,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667027587,1.29491708,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667027775,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667027976,1.29491127,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667028176,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667028389,1.2949208,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667028629,5.235999,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667028798,1.29492075,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667028997,1.29492075,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667029198,1.29492075,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667029395,1.29496882,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667029615,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667029898,1.29497307,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667030098,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667030099,1.29497307,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667030296,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667030530,1.29495717,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667030843,1.29495717,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667031142,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667031295,1.29492277,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667031494,1.29492277,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667031726,1.29492277,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667036915,1.29491795,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667037116,7.48179,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667037423,5.610085,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667037947,9.350995,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667038144,5.610085,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667038639,3.74105,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667039930,5.610085,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667039931,3.74112,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667040319,1.29498802,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1723667040522,1.29496308,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1723667041734,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667042068,0.58672156,2673.6,2673.1,1.574]
["bitfinex","ETHUSD",1723667042347,21.8623,2673.7,2673.3,5.31469]
["bitfinex","ETHUSD",1723667042348,7.47,2673.7,2673.3,5.31469]
["bitfinex","ETHUSD",1723667042651,1.29467389,2673.6,2673.5,1.574]
["bitfinex","ETHUSD",1723667042884,7.47,2673.7,2673.5,1.574]
["bitfinex","ETHUSD",1723667043012,3.74064,2673.4,2672.7,2.3656]
["bitfinex","ETHUSD",1723667043208,3.7409,2673.2,2672.9,1.574]
["bitfinex","ETHUSD",1723667043935,3.7409,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667046636,7.48127,2673.4,2672.8,4.29132]
["bitfinex","ETHUSD",1723667046840,1.29479072,2673.3,2672.8,4.29132]
["bitfinex","ETHUSD",1723667047007,7.48127,2673.4,2672.8,4.29132]
["bitfinex","ETHUSD",1723667047208,1.29480142,2673.3,2672.8,4.29132]
["bitfinex","ETHUSD",1723667047411,3.74063,2673.4,2672.8,4.29132]
["bitfinex","ETHUSD",1723667047658,1.29480214,2673.3,2672.8,4.29132]
["bitfinex","ETHUSD",1723667047855,3.74063,2673.4,2672.8,4.29132]
["bitfinex","ETHUSD",1723667048055,1.29480229,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1723667048242,3.74063,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1723667048448,1.29478852,2673.3,2672.8,5.33116]
["bitfinex","ETHUSD",1723667048750,3.74063,2673.4,2672.8,9.07246]
["bitfinex","ETHUSD",1723667048956,1.29480253,2673.3,2672.8,9.07246]
["bitfinex","ETHUSD",1723667049122,3.74063,2673.4,2672.8,9.07246]
["bitfinex","ETHUSD",1723667049324,1.29479003,2673.3,2672.8,9.07246]
["bitfinex","ETHUSD",1723667049527,3.74063,2673.4,2672.8,9.07246]
["bitfinex","ETHUSD",1723667049729,1.29478976,2673.3,2672.8,5.33115]
["bitfinex","ETHUSD",1723667049931,3.74072,2673.3,2672.8,4.2913]
["bitfinex","ETHUSD",1723667051546,3.74063,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1723667052082,7.47,2673.7,2673.0,4.29103]
["bitfinex","ETHUSD",1723667052083,1.29482921,2673.3,2673.0,4.29103]
["bitfinex","ETHUSD",1723667052249,3.74041,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667052589,1.29475011,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667052876,3.74041,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667053095,1.29475071,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667053238,3.74041,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667053599,1.29476179,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667053736,3.74041,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667053938,1.2947545,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667054138,3.74041,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667054342,1.29475466,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667054538,3.74041,2673.5,2673.1,2.4777]
["bitfinex","ETHUSD",1723667054759,1.2947544,2673.4,2673.1,2.4777]
["bitfinex","ETHUSD",1723667054985,3.74041,2673.5,2673.1,2.4777]
["bitfinex","ETHUSD",1723667055141,1.2947539,2673.4,2673.1,2.4777]
["bitfinex","ETHUSD",1723667055340,3.74041,2673.5,2673.1,2.4777]
["bitfinex","ETHUSD",1723667055593,1.29475416,2673.4,2673.1,2.4777]
["bitfinex","ETHUSD",1723667055738,3.74041,2673.5,2673.1,2.4777]
["bitfinex","ETHUSD",1723667055940,1.29475203,2673.4,2673.1,2.4777]
["bitfinex","ETHUSD",1723667056173,7.48092,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667056480,1.29476622,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667056783,8.976002,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667056939,1.29475735,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667057140,5.235502,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667057354,1.2947568,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667057683,5.235502,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667057885,1.29475608,2673.4,2673.0,4.29103]
["bitfinex","ETHUSD",1723667058039,5.235502,2673.5,2673.0,4.29103]
["bitfinex","ETHUSD",1723667058394,1.29475585,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723667058701,1.29475585,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723667058988,3.74041,2673.5,2673.0,0.55]
["bitfinex","ETHUSD",1723667059198,1.29481085,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723667059493,1.29481085,2673.3,2673.0,0.55]
["bitfinex","ETHUSD",1723667059643,5.03542085,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723667059842,1.29481085,2673.3,2673.0,4.2911]
["bitfinex","ETHUSD",1723667060043,3.74061,2673.4,2673.0,4.2911]
["bitfinex","ETHUSD",1723667060243,5.03560337,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667060497,1.29484337,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667060644,1.2948468,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667060990,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667061307,1.29483914,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667061584,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667061743,1.29485067,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667061944,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667062259,1.29485057,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667062460,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667062662,1.29485076,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667062995,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667063147,1.29485077,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667063342,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667063591,1.29483177,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667063762,1.29484303,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667063945,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667064442,1.29484302,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667064647,3.74076,2673.3,2672.9,2.4884]
["bitfinex","ETHUSD",1723667064874,1.29484302,2673.2,2672.9,2.4884]
["bitfinex","ETHUSD",1723667065097,1.29484302,2673.2,2672.7,2.4806]
["bitfinex","ETHUSD",1723667065098,3.74126,2672.9,2672.7,2.4806]
["bitfinex","ETHUSD",1723667065790,3.74108,2673.1,2672.7,2.4806]
["bitfinex","ETHUSD",1723667066001,7.47,2673.3,2672.7,2.4806]
["bitfinex","ETHUSD",1723667066002,1.29497023,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1723667066209,7.47,2673.3,2673.0,1.574]
["bitfinex","ETHUSD",1723667066418,1.2948869,2673.2,2673.0,1.574]
["bitfinex","ETHUSD",1723667066566,1.2948869,2673.1,2673.0,8.639461]
["bitfinex","ETHUSD",1723667066760,7.47,2673.3,2673.0,8.639461]
["bitfinex","ETHUSD",1723667066957,7.47,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723667067507,11.21078,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723667067715,1.2948572,2673.2,2673.1,0.55]
["bitfinex","ETHUSD",1723667067909,11.21078,2673.3,2673.1,0.55]
["bitfinex","ETHUSD",1723667068068,11.21078,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667068268,7.47,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667068471,11.21073,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667069204,1.29478251,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667069416,1.29478251,2673.2,2672.9,4.29125]
["bitfinex","ETHUSD",1723667069565,7.47,2673.3,2672.9,4.29125]
["bitfinex","ETHUSD",1723667069974,7.47,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667070328,1.29485578,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667070617,7.47,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667070909,1.29486284,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667071096,3.74056,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723667071299,1.29485048,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667071528,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667071706,5.03569066,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667072002,3.74085,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723667073599,3.74085,2673.2,2672.6,2.2741]
["bitfinex","ETHUSD",1723667073600,3.74111,2673.0,2672.6,2.2741]
["bitfinex","ETHUSD",1723667073801,2.3151,2673.2,2672.4,2.2741]
["bitfinex","ETHUSD",1723667073802,7.48299,2672.8,2672.4,2.2741]
["bitfinex","ETHUSD",1723667073997,3.74148,2672.8,2672.4,2.2741]
["bitfinex","ETHUSD",1723667074317,1.29510715,2672.7,2672.4,2.2741]
["bitfinex","ETHUSD",1723667074608,3.74125,2672.9,2672.5,1.574]
["bitfinex","ETHUSD",1723667074810,1.29505672,2672.8,2672.5,1.574]
["bitfinex","ETHUSD",1723667075149,3.74119,2673.0,2672.5,1.574]
["bitfinex","ETHUSD",1723667075328,1.29504879,2672.9,2672.7,5.31552]
["bitfinex","ETHUSD",1723667075504,7.48183,2673.2,2672.8,2.8241]
["bitfinex","ETHUSD",1723667075688,1.29490199,2673.1,2672.8,2.8241]
["bitfinex","ETHUSD",1723667076014,5.03612757,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667076214,5.03612757,2673.0,2672.7,1.574]
["bitfinex","ETHUSD",1723667076215,1.29490757,2672.9,2672.7,1.574]
["bitfinex","ETHUSD",1723667076416,0.50361276,2673.0,2672.7,1.574]
["bitfinex","ETHUSD",1723667076712,1.29503041,2672.9,2672.7,1.574]
["bitfinex","ETHUSD",1723667076917,0.50361276,2673.0,2672.7,1.574]
["bitfinex","ETHUSD",1723667077076,1.29503456,2672.9,2672.7,1.574]
["bitfinex","ETHUSD",1723667077303,4.24480276,2673.0,2672.7,1.574]
["bitfinex","ETHUSD",1723667078343,3.74119,2673.0,2672.7,1.574]
["bitfinex","ETHUSD",1723667078564,6.08113,2673.2,2672.7,5.31553]
["bitfinex","ETHUSD",1723667078750,1.29502363,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667078958,1.2950124,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667079113,3.74093,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667079313,1.29499326,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667079516,1.29499326,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667079740,3.74093,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667079953,1.29500759,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667080263,1.29500759,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667080472,3.74093,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667080669,6.53118037,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667080965,1.29494837,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667082555,3.74106,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667082754,1.29495925,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667082954,3.74106,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667083160,1.29495776,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667083344,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667083538,1.29495492,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667083842,1.29495492,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667084037,1.29495492,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667084219,1.2949553,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667084425,4.99155949,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667084628,1.29501476,2673.0,2672.8,3.0217]
["bitfinex","ETHUSD",1723667084927,1.25057949,2673.1,2672.8,3.0217]
["bitfinex","ETHUSD",1723667085074,3.74084,2673.2,2672.8,3.0217]
["bitfinex","ETHUSD",1723667085411,1.2949514,2673.1,2672.8,3.0217]
["bitfinex","ETHUSD",1723667085787,7.48176,2673.2,2672.8,3.0217]
["bitfinex","ETHUSD",1723667086117,1.29494956,2673.1,2672.8,3.0217]
["bitfinex","ETHUSD",1723667086313,3.74106,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667086488,1.29499622,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667086819,5.23625,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667086998,1.29499621,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667087203,1.29499648,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667087378,5.23625,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667087580,1.29496144,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667087791,5.23625,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667088478,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667088681,1.29491007,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667088935,1.29491007,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667091591,1.29491007,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667093647,3.74084,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723667093804,1.29495225,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667093992,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667094192,1.29499976,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667094526,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667094741,1.29496035,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667094920,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667095126,1.29495644,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667095433,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667095630,1.2949544,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667095786,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667095987,1.29495476,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667096225,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667096424,1.29495482,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667096733,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667096893,1.29495688,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667097092,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667097289,1.29495688,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667097488,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667097823,1.29495972,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667098003,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667098315,1.29496552,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667098534,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667098690,1.29496557,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667098890,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667099127,1.29495779,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667099427,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667099633,1.29495344,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667099933,3.74107,2673.1,2672.8,0.55]
["bitfinex","ETHUSD",1723667100127,1.29495412,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667100335,3.74112,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667100534,1.29497374,2672.9,2672.8,0.55]
["bitfinex","ETHUSD",1723667100826,7.48234,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667100991,3.74112,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723667101612,3.74139,2672.8,2672.4,3.74182]
["bitfinex","ETHUSD",1723667101819,3.74139,2672.8,2672.5,1.574]
["bitfinex","ETHUSD",1723667101820,5.03658845,2672.7,2672.5,1.574]
["bitfinex","ETHUSD",1723667102420,3.74154,2672.7,2672.5,1.574]
["bitfinex","ETHUSD",1723667102814,3.74139,2672.8,2672.5,1.574]
["bitfinex","ETHUSD",1723667103207,3.74155,2672.7,2672.5,1.574]
["bitfinex","ETHUSD",1723667103734,3.74139,2672.8,2672.3,2.4717]
["bitfinex","ETHUSD",1723667103735,3.74175,2672.6,2672.3,2.4717]
["bitfinex","ETHUSD",1723667104033,0.748294,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723667104249,0.748294,2672.7,2672.0,1.574]
["bitfinex","ETHUSD",1723667104250,3.74181,2672.5,2672.0,1.574]
["bitfinex","ETHUSD",1723667104600,1.295247,2672.4,2672.1,2.4752]
["bitfinex","ETHUSD",1723667104837,6.08482,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1723667105006,1.29517623,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1723667105210,1.29517623,2672.5,2672.1,2.4752]
["bitfinex","ETHUSD",1723667105533,3.74174,2672.6,2672.1,2.4752]
["bitfinex","ETHUSD",1723667105711,1.29519803,2672.5,2672.1,6.21749]
["bitfinex","ETHUSD",1723667105911,3.74174,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667106234,1.29519285,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723667106633,3.74174,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667106835,1.29520245,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723667107132,3.74174,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667107436,3.74161,2672.7,2672.2,4.29222]
["bitfinex","ETHUSD",1723667107611,1.29518199,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667107812,3.74161,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667108126,1.29518142,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667108300,7.48325,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667108494,1.2951821,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667108706,7.48325,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667108906,1.29518197,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667109127,7.48325,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667109337,1.29518115,2672.6,2672.2,7.074602]
["bitfinex","ETHUSD",1723667109511,7.48325,2672.7,2672.2,7.074602]
["bitfinex","ETHUSD",1723667109700,1.29518203,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667110009,6.09591,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667110223,1.29519104,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667110393,6.09591,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667110620,7.48322,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667111018,3.74161,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667112039,7.48325,2672.7,2672.2,5.86622]
["bitfinex","ETHUSD",1723667112398,3.74167,2672.6,2672.2,5.86622]
["bitfinex","ETHUSD",1723667116505,3.74181,2672.5,2672.2,2.124]
["bitfinex","ETHUSD",1723667116836,3.74181,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723667119747,3.74168,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667120450,3.74204,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723667120745,3.74204,2672.4,2671.7,0.77685838]
["bitfinex","ETHUSD",1723667120746,3.74219,2672.3,2671.9,2.4398]
["bitfinex","ETHUSD",1723667121336,3.74224,2672.2,2671.9,2.4398]
["bitfinex","ETHUSD",1723667122024,3.74224,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1723667122226,3.74224,2672.2,2671.6,6.04818]
["bitfinex","ETHUSD",1723667122227,4.490662,2672.2,2671.6,6.04818]
["bitfinex","ETHUSD",1723667122439,3.74253,2672.0,2671.6,2.3052]
["bitfinex","ETHUSD",1723667122634,3.74253,2672.0,2671.6,3.8792]
["bitfinex","ETHUSD",1723667122946,3.74275,2671.9,2671.6,3.8792]
["bitfinex","ETHUSD",1723667123247,3.74308,2671.6,2671.2,3.8886]
["bitfinex","ETHUSD",1723667123610,3.74308,2671.6,2671.0,5.3178]
["bitfinex","ETHUSD",1723667123808,3.74308,2671.6,2670.9,2.3412]
["bitfinex","ETHUSD",1723667123809,3.74337,2671.4,2670.9,6.08523]
["bitfinex","ETHUSD",1723667124037,3.74337,2671.4,2670.9,7.65923]
["bitfinex","ETHUSD",1723667124348,3.74349,2671.3,2670.9,3.9152]
["bitfinex","ETHUSD",1723667125344,3.74337,2671.4,2670.9,3.9152]
["bitfinex","ETHUSD",1723667125752,7.48684,2671.4,2670.9,3.9152]
["bitfinex","ETHUSD",1723667125947,3.74378,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667126522,3.74379,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667127065,3.744,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723667127939,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723667128471,7.4881,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723667128622,8.23691,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723667129044,4.49286,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723667129370,3.74378,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667129527,3.74371,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667129727,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723667130343,3.74371,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667130760,7.48742,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667131027,4.9705404,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667131941,8.7142904,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667132143,4.9705404,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667132544,8.7142604,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667132869,3.74381,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667134864,4.9704904,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667135583,4.9704904,2671.2,2670.8,4.74416]
["bitfinex","ETHUSD",1723667135584,1.2268304,2671.2,2670.8,4.74416]
["bitfinex","ETHUSD",1723667135747,7.47,2671.5,2671.0,2.4589]
["bitfinex","ETHUSD",1723667135951,7.47,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1723667138484,13.63922,2671.9,2671.3,1.574]
["bitfinex","ETHUSD",1723667138685,23.34229,2672.2,2671.5,3.9698]
["bitfinex","ETHUSD",1723667138853,27.08461,2672.2,2671.6,3.74302]
["bitfinex","ETHUSD",1723667139186,23.34229,2672.2,2671.7,0.55]
["bitfinex","ETHUSD",1723667139384,3.74229,2672.2,2671.7,2.124]
["bitfinex","ETHUSD",1723667139585,3.74229,2672.2,2671.7,5.86691]
["bitfinex","ETHUSD",1723667139891,3.74256,2672.0,2671.7,2.124]
["bitfinex","ETHUSD",1723667140115,3.74239,2672.1,2671.7,2.124]
["bitfinex","ETHUSD",1723667142210,3.0,2672.6,2671.7,2.124]
["bitfinex","ETHUSD",1723667142211,3.74162,2672.7,2671.9,1.574]
["bitfinex","ETHUSD",1723667142363,3.74162,2672.7,2672.2,1.574]
["bitfinex","ETHUSD",1723667142873,3.74162,2672.7,2672.2,5.31614]
["bitfinex","ETHUSD",1723667143275,3.74162,2672.7,2672.2,9.05829]
["bitfinex","ETHUSD",1723667143644,3.74162,2672.7,2672.2,1.574]
["bitfinex","ETHUSD",1723667143904,8.840822,2672.7,2672.1,3.7423]
["bitfinex","ETHUSD",1723667144109,5.099202,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723667144601,7.47,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1723667144909,7.47,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723667145124,3.74106,2673.1,2672.4,3.74181]
["bitfinex","ETHUSD",1723667145323,3.74119,2673.0,2672.4,4.29181]
["bitfinex","ETHUSD",1723667145521,3.74119,2673.0,2672.4,3.74181]
["bitfinex","ETHUSD",1723667145890,3.74127,2672.9,2672.4,3.74181]
["bitfinex","ETHUSD",1723667146619,3.74127,2672.9,2672.4,4.775978]
["bitfinex","ETHUSD",1723667147610,3.7414,2672.8,2672.3,2.3077]
["bitfinex","ETHUSD",1723667147946,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723667160439,3.74154,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723667160639,3.74139,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723667161849,3.74142,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723667166464,3.74142,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667168145,3.74153,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667168345,3.74142,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667171466,1.29507252,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667171831,3.74142,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667172036,1.29507301,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667172741,3.74142,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667173490,1.29501589,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667175139,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667175346,1.29499577,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667175557,1.29499577,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667175758,1.29499577,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667177551,1.29499577,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667177752,5.03625577,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667177990,1.04731577,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667179113,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667181599,3.74126,2672.9,2672.6,1.55893532]
["bitfinex","ETHUSD",1723667181917,3.74126,2672.9,2672.7,1.575]
["bitfinex","ETHUSD",1723667188083,3.74126,2672.9,2672.4,4.29185]
["bitfinex","ETHUSD",1723667188084,1.2950583,2672.8,2672.4,4.29185]
["bitfinex","ETHUSD",1723667188415,5.0475112,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667188416,1.2950583,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667189487,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667189697,1.2950091,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667189873,1.2950091,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667190246,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667190424,1.29505304,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667190623,5.28326895,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667190807,1.29505307,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667191029,1.29505307,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667191923,5.28326895,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667192103,1.29500169,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667192308,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667192629,1.29500217,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667192846,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667192991,1.29500236,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667193193,1.29500236,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667193435,1.29500236,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667193733,1.29500236,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667194231,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667194431,1.29501131,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667194638,1.29501131,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667194797,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667194798,1.29500303,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667195008,3.74126,2672.9,2672.6,1.575]
["bitfinex","ETHUSD",1723667195205,1.29500306,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667195399,1.29500306,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667195730,1.29500306,2672.8,2672.6,1.575]
["bitfinex","ETHUSD",1723667197649,1.29505175,2672.7,2672.6,1.575]
["bitfinex","ETHUSD",1723667198233,7.47,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1723667198548,7.47,2673.2,2673.1,1.575]
["bitfinex","ETHUSD",1723667198905,1.29481205,2673.2,2672.8,3.74129]
["bitfinex","ETHUSD",1723667199037,25.77229,2673.3,2673.1,1.575]
["bitfinex","ETHUSD",1723667199237,1.29492292,2673.2,2673.1,1.575]
["bitfinex","ETHUSD",1723667200172,1.29489529,2673.2,2673.1,1.575]
["bitfinex","ETHUSD",1723667201057,4.65666824,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1723667201058,22.0469,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1723667201269,1.29479477,2673.5,2673.3,1.575]
["bitfinex","ETHUSD",1723667201479,1.29479477,2673.4,2673.3,1.575]
["bitfinex","ETHUSD",1723667201682,22.0469,2673.6,2673.3,1.575]
["bitfinex","ETHUSD",1723667201875,1.29474119,2673.5,2673.3,1.575]
["bitfinex","ETHUSD",1723667202050,1.29474119,2673.4,2673.3,1.575]
["bitfinex","ETHUSD",1723667202679,1.29474119,2673.4,2673.3,12.112659]
["bitfinex","ETHUSD",1723667202848,6.19054,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1723667203049,5.03426462,2674.0,2673.7,1.575]
["bitfinex","ETHUSD",1723667203251,3.73972,2674.0,2673.9,1.575]
["bitfinex","ETHUSD",1723667203434,5.03422531,2674.0,2673.9,1.575]
["bitfinex","ETHUSD",1723667203640,5.03422531,2674.0,2673.7,1.575]
["bitfinex","ETHUSD",1723667203841,2.4509,2674.1,2673.7,5.31512]
["bitfinex","ETHUSD",1723667204042,1.29451125,2674.0,2673.7,5.31512]
["bitfinex","ETHUSD",1723667204349,4.32608259,2674.2,2673.7,5.31512]
["bitfinex","ETHUSD",1723667204642,4.32608259,2674.2,2673.9,1.575]
["bitfinex","ETHUSD",1723667204643,1.29449834,2674.1,2673.9,1.575]
["bitfinex","ETHUSD",1723667204952,4.32608259,2674.2,2673.9,1.575]
["bitfinex","ETHUSD",1723667205167,3.73951,2674.2,2673.9,1.575]
["bitfinex","ETHUSD",1723667205640,2.4509,2674.3,2673.9,1.575]
["bitfinex","ETHUSD",1723667205973,3.73923,2674.4,2673.9,1.575]
["bitfinex","ETHUSD",1723667206177,8.387493,2674.4,2673.9,1.575]
["bitfinex","ETHUSD",1723667206397,3.73941,2674.3,2673.9,1.575]
["bitfinex","ETHUSD",1723667206542,3.73945,2674.2,2673.9,1.575]
["bitfinex","ETHUSD",1723667208555,8.387543,2674.4,2673.9,1.575]
["bitfinex","ETHUSD",1723667208755,3.73932,2674.3,2673.9,1.575]
["bitfinex","ETHUSD",1723667210683,3.73918,2674.4,2673.9,6.467289]
["bitfinex","ETHUSD",1723667210973,9.82918,2674.5,2673.9,6.467289]
["bitfinex","ETHUSD",1723667211369,3.73925,2674.4,2673.9,6.467289]
["bitfinex","ETHUSD",1723667214188,3.73925,2674.4,2674.0,0.6467289]
["bitfinex","ETHUSD",1723667214343,3.73925,2674.4,2674.1,1.575]
["bitfinex","ETHUSD",1723667214732,3.73925,2674.4,2674.0,0.6467289]
["bitfinex","ETHUSD",1723667214733,11.20853,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1723667214848,11.20853,2674.9,2674.7,1.575]
["bitfinex","ETHUSD",1723667215042,3.73853,2674.9,2674.7,1.575]
["bitfinex","ETHUSD",1723667215381,3.73831,2675.0,2674.7,1.575]
["bitfinex","ETHUSD",1723667215586,13.49919,2675.3,2674.7,1.575]
["bitfinex","ETHUSD",1723667215803,14.532909,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667215963,18.270889,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667216156,3.73804,2675.2,2674.9,1.575]
["bitfinex","ETHUSD",1723667216493,14.532809,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667216667,18.270789,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667217186,14.532809,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667217989,11.20789,2675.3,2674.9,1.575]
["bitfinex","ETHUSD",1723667218678,3.73807,2675.2,2674.9,1.575]
["bitfinex","ETHUSD",1723667220457,3.73807,2675.2,2674.7,1.575]
["bitfinex","ETHUSD",1723667221472,3.73807,2675.2,2674.7,5.3137]
["bitfinex","ETHUSD",1723667221885,3.73789,2675.3,2674.7,5.3137]
["bitfinex","ETHUSD",1723667222180,3.73789,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723667222707,3.73784,2675.4,2674.9,4.5946]
["bitfinex","ETHUSD",1723667222875,3.73784,2675.4,2674.9,8.33304]
["bitfinex","ETHUSD",1723667223073,3.73795,2675.3,2674.9,3.0196]
["bitfinex","ETHUSD",1723667223281,7.47,2675.6,2674.9,3.0196]
["bitfinex","ETHUSD",1723667223282,3.73762,2675.5,2674.9,3.0196]
["bitfinex","ETHUSD",1723667223501,3.73762,2675.5,2674.9,6.75804]
["bitfinex","ETHUSD",1723667224359,3.73778,2675.4,2674.9,6.75804]
["bitfinex","ETHUSD",1723667224761,11.2075,2675.6,2675.2,1.575]
["bitfinex","ETHUSD",1723667224985,7.47,2675.6,2675.2,1.575]
["bitfinex","ETHUSD",1723667225314,11.20757,2675.6,2675.2,1.575]
["bitfinex","ETHUSD",1723667227698,11.20757,2675.6,2675.3,2.4465]
["bitfinex","ETHUSD",1723667228657,3.7377,2675.5,2675.1,2.4465]
["bitfinex","ETHUSD",1723667228864,7.47543,2675.5,2675.1,2.4465]
["bitfinex","ETHUSD",1723667229316,3.73777,2675.4,2675.1,2.4465]
["bitfinex","ETHUSD",1723667231815,7.47506,2675.6,2675.1,2.4465]
["bitfinex","ETHUSD",1723667231998,3.73763,2675.5,2675.1,2.4465]
["bitfinex","ETHUSD",1723667233205,3.73763,2675.5,2675.1,2.4365]
["bitfinex","ETHUSD",1723667235222,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667244097,1.29384244,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667244352,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667244651,1.29384374,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667244999,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667245200,1.29384077,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667245537,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667245850,1.29385437,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667246002,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667246338,1.29385429,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667246660,3.73778,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667246946,1.29385662,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667247143,1.29385662,2675.2,2675.1,2.4365]
["bitfinex","ETHUSD",1723667247344,1.29385662,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667247651,3.73768,2675.5,2675.1,2.4365]
["bitfinex","ETHUSD",1723667247818,1.2938626,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667248034,1.2938626,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667248201,1.2938626,2675.2,2675.1,2.4365]
["bitfinex","ETHUSD",1723667248408,3.73768,2675.5,2675.1,2.4365]
["bitfinex","ETHUSD",1723667248649,1.29382484,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667248947,1.29382484,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667249155,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667249446,1.29382241,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667249649,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667249851,1.29382784,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667250006,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667250206,1.293828,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667250406,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667250739,1.29382779,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667251051,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667251251,1.29382858,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667251456,1.29382858,2675.2,2675.1,2.4365]
["bitfinex","ETHUSD",1723667251607,1.29382858,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667251808,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667252060,1.29386549,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667252356,1.29386549,2675.2,2675.1,2.4365]
["bitfinex","ETHUSD",1723667253058,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667253267,1.29379851,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667253464,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667253665,1.29379854,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667253944,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667254185,1.29379987,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667254381,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667254591,1.29379935,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667254789,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667254967,1.29379967,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667255146,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667255344,1.29379933,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667255546,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667255760,1.29379894,2675.3,2675.1,2.4365]
["bitfinex","ETHUSD",1723667255957,3.73777,2675.4,2675.1,2.4365]
["bitfinex","ETHUSD",1723667256199,3.73823,2675.1,2674.5,2.49]
["bitfinex","ETHUSD",1723667256487,1.575,2674.7,2674.1,2.49]
["bitfinex","ETHUSD",1723667256711,1.29379921,2675.0,2673.6,0.77685838]
["bitfinex","ETHUSD",1723667256712,3.73972,2674.0,2673.6,2.49]
["bitfinex","ETHUSD",1723667256905,3.73952,2674.2,2673.6,2.49]
["bitfinex","ETHUSD",1723667256906,7.47908,2674.2,2673.6,2.49]
["bitfinex","ETHUSD",1723667257189,1.29447119,2674.1,2673.6,2.49]
["bitfinex","ETHUSD",1723667257394,3.73952,2674.2,2673.6,7.80526]
["bitfinex","ETHUSD",1723667257693,6.11702,2674.4,2673.6,4.845526]
["bitfinex","ETHUSD",1723667257841,1.29441346,2674.3,2673.8,1.575]
["bitfinex","ETHUSD",1723667258049,11.20908,2674.5,2673.9,3.04]
["bitfinex","ETHUSD",1723667258548,1.29439002,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1723667258747,3.73915,2674.4,2673.9,3.04]
["bitfinex","ETHUSD",1723667259059,3.73915,2674.4,2673.8,1.575]
["bitfinex","ETHUSD",1723667259060,3.73952,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667259546,3.73952,2674.2,2673.6,6.08779]
["bitfinex","ETHUSD",1723667259547,3.73958,2674.1,2673.6,7.66279]
["bitfinex","ETHUSD",1723667260173,7.47874,2674.3,2673.6,7.66279]
["bitfinex","ETHUSD",1723667260411,7.47869,2674.3,2673.7,4.29013]
["bitfinex","ETHUSD",1723667260560,7.47872,2674.3,2673.8,3.73998]
["bitfinex","ETHUSD",1723667260761,3.73932,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723667261452,3.73946,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667261653,3.73946,2674.2,2673.7,4.29012]
["bitfinex","ETHUSD",1723667261854,3.73966,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723667262259,3.73946,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723667262458,7.47898,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723667262687,3.73946,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723667263071,3.73946,2674.2,2673.7,4.2901]
["bitfinex","ETHUSD",1723667263271,3.73946,2674.2,2673.7,5.485387]
["bitfinex","ETHUSD",1723667265995,7.47902,2674.2,2673.7,5.485387]
["bitfinex","ETHUSD",1723667266198,3.73957,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723667267085,3.73973,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667272623,3.73951,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723667272978,3.73964,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723667273180,3.73951,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667274378,7.47903,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667275089,3.73951,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667275481,7.47905,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667275711,3.73951,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667276025,3.73959,2674.1,2673.8,1.575]
["bitfinex","ETHUSD",1723667277026,3.73951,2674.2,2673.8,1.575]
["bitfinex","ETHUSD",1723667279048,3.73951,2674.2,2673.7,2.125]
["bitfinex","ETHUSD",1723667279344,7.853001,2674.2,2673.7,2.125]
["bitfinex","ETHUSD",1723667279511,4.113461,2674.2,2673.7,2.125]
["bitfinex","ETHUSD",1723667280125,3.73964,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667280600,3.73974,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667282921,3.73974,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667284743,3.73974,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667285479,6.5786242,2674.4,2673.7,5.86512]
["bitfinex","ETHUSD",1723667285754,3.73945,2674.2,2673.9,1.575]
["bitfinex","ETHUSD",1723667285950,1.29446069,2674.1,2673.9,1.575]
["bitfinex","ETHUSD",1723667286151,6.10449062,2674.4,2673.9,1.575]
["bitfinex","ETHUSD",1723667286449,7.47924,2674.1,2673.9,1.575]
["bitfinex","ETHUSD",1723667286624,3.73957,2674.1,2673.9,1.575]
["bitfinex","ETHUSD",1723667286824,1.29447099,2674.0,2673.9,1.575]
["bitfinex","ETHUSD",1723667287132,5.03418099,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667287331,3.73971,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667287509,1.29449257,2673.9,2673.7,2.125]
["bitfinex","ETHUSD",1723667287712,3.73957,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667288027,1.29446897,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667288222,1.29446897,2673.9,2673.7,2.125]
["bitfinex","ETHUSD",1723667288452,5.03419897,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667288650,1.29446897,2673.9,2673.7,2.125]
["bitfinex","ETHUSD",1723667288813,3.73973,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667290152,3.73957,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667290459,1.29447277,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667290652,3.73957,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667290835,5.03418429,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667291042,3.73972,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667291441,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667291775,1.29447598,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667292140,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667292333,1.29447598,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667292562,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667292763,1.29447604,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667293078,1.29447604,2673.9,2673.7,2.125]
["bitfinex","ETHUSD",1723667294183,3.73938,2674.3,2673.7,2.125]
["bitfinex","ETHUSD",1723667294337,1.29442825,2674.2,2673.7,2.125]
["bitfinex","ETHUSD",1723667294648,1.29442825,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667294849,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667297545,1.29441338,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667297745,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667297992,1.29442308,2674.0,2673.7,2.125]
["bitfinex","ETHUSD",1723667298186,3.73958,2674.1,2673.7,2.125]
["bitfinex","ETHUSD",1723667298639,1.29441711,2674.0,2673.9,3.8479]
["bitfinex","ETHUSD",1723667298835,3.73928,2674.4,2673.9,3.8479]
["bitfinex","ETHUSD",1723667299064,1.29434786,2674.3,2673.9,3.8479]
["bitfinex","ETHUSD",1723667299286,1.29434786,2674.2,2673.9,7.58775]
["bitfinex","ETHUSD",1723667299485,3.73928,2674.4,2673.9,8.856961]
["bitfinex","ETHUSD",1723667299759,1.29431099,2674.3,2673.9,8.856961]
["bitfinex","ETHUSD",1723667299986,3.73928,2674.4,2673.9,8.856961]
["bitfinex","ETHUSD",1723667299987,1.29431099,2674.2,2673.9,8.856961]
["bitfinex","ETHUSD",1723667300160,1.29431099,2674.3,2673.9,8.856961]
["bitfinex","ETHUSD",1723667300356,1.29431099,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1723667300659,11.20903,2674.5,2674.2,2.2729]
["bitfinex","ETHUSD",1723667300960,1.29425439,2674.4,2674.2,2.2729]
["bitfinex","ETHUSD",1723667301160,3.73903,2674.5,2674.2,2.2729]
["bitfinex","ETHUSD",1723667301354,1.29424429,2674.4,2674.2,2.2729]
["bitfinex","ETHUSD",1723667301603,3.73903,2674.5,2674.2,2.2729]
["bitfinex","ETHUSD",1723667301807,1.29424057,2674.4,2674.2,2.2729]
["bitfinex","ETHUSD",1723667301974,3.73903,2674.5,2674.2,2.2729]
["bitfinex","ETHUSD",1723667302302,1.29424047,2674.4,2674.2,2.2729]
["bitfinex","ETHUSD",1723667302604,3.73903,2674.5,2674.2,2.2729]
["bitfinex","ETHUSD",1723667306081,1.29424246,2674.4,2674.2,2.2729]
["bitfinex","ETHUSD",1723667306276,2.3168,2674.5,2673.9,2.4021]
["bitfinex","ETHUSD",1723667306463,3.7395,2674.2,2673.9,2.4021]
["bitfinex","ETHUSD",1723667306871,3.73939,2674.3,2673.9,2.4021]
["bitfinex","ETHUSD",1723667308013,3.73946,2674.2,2673.9,2.4021]
["bitfinex","ETHUSD",1723667308206,3.73958,2674.1,2673.9,2.4021]
["bitfinex","ETHUSD",1723667310393,7.47923,2674.1,2673.9,2.4021]
["bitfinex","ETHUSD",1723667310661,3.73978,2674.0,2673.6,2.4415]
["bitfinex","ETHUSD",1723667310866,3.73978,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667311460,3.73986,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723667311634,3.73984,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667311830,4.113798,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667312366,3.73984,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667314077,3.74,2673.8,2673.4,2.4415]
["bitfinex","ETHUSD",1723667314234,2.4093,2673.9,2673.0,2.4633]
["bitfinex","ETHUSD",1723667314235,3.74062,2673.4,2673.0,2.4633]
["bitfinex","ETHUSD",1723667314453,3.74062,2673.4,2673.0,4.0383]
["bitfinex","ETHUSD",1723667314917,7.48078,2673.6,2673.0,8.557337]
["bitfinex","ETHUSD",1723667315197,7.48021,2673.8,2673.2,1.575]
["bitfinex","ETHUSD",1723667315407,3.73979,2674.0,2673.5,2.4633]
["bitfinex","ETHUSD",1723667315566,3.73994,2673.9,2673.5,2.4633]
["bitfinex","ETHUSD",1723667315755,3.73994,2673.9,2673.6,1.575]
["bitfinex","ETHUSD",1723667316397,3.73994,2673.9,2673.5,2.4633]
["bitfinex","ETHUSD",1723667316750,3.73979,2674.0,2673.5,6.20367]
["bitfinex","ETHUSD",1723667317854,3.73985,2673.9,2673.5,2.4633]
["bitfinex","ETHUSD",1723667318154,3.73986,2673.9,2673.5,2.4633]
["bitfinex","ETHUSD",1723667323207,3.73979,2674.0,2673.5,6.20367]
["bitfinex","ETHUSD",1723667323899,3.73979,2674.0,2673.5,2.4633]
["bitfinex","ETHUSD",1723667324112,3.73989,2673.9,2673.5,2.4633]
["bitfinex","ETHUSD",1723667337129,1.575,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1723667337130,3.73953,2674.2,2673.7,3.74001]
["bitfinex","ETHUSD",1723667337283,1.2945069,2674.1,2673.8,4.5347]
["bitfinex","ETHUSD",1723667337622,3.73936,2674.3,2673.8,8.27461]
["bitfinex","ETHUSD",1723667337826,5.03383584,2674.2,2673.8,4.5347]
["bitfinex","ETHUSD",1723667338129,3.73943,2674.2,2673.8,4.5347]
["bitfinex","ETHUSD",1723667340535,1.29439435,2674.1,2673.8,4.5347]
["bitfinex","ETHUSD",1723667340830,3.73943,2674.2,2673.8,4.5347]
["bitfinex","ETHUSD",1723667341326,1.29440015,2674.1,2673.8,4.5347]
["bitfinex","ETHUSD",1723667341484,3.73943,2674.2,2673.8,4.5347]
["bitfinex","ETHUSD",1723667341689,1.29439882,2674.1,2673.8,4.5347]
["bitfinex","ETHUSD",1723667341961,3.73922,2674.4,2673.9,3.73978]
["bitfinex","ETHUSD",1723667342228,3.73922,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723667342229,1.29433596,2674.3,2674.0,0.55]
["bitfinex","ETHUSD",1723667342388,3.73922,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723667342583,3.73946,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1723667342815,3.73935,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723667343024,1.29438506,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667343224,3.73935,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723667343430,1.29440274,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667343583,3.73935,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723667343783,1.29440369,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667344092,3.73935,2674.3,2673.9,0.55]
["bitfinex","ETHUSD",1723667344511,1.29436518,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667344700,3.73968,2674.1,2673.8,3.9847]
["bitfinex","ETHUSD",1723667344908,3.73968,2674.1,2673.6,3.74022]
["bitfinex","ETHUSD",1723667344909,3.73978,2674.0,2673.6,4.0344]
["bitfinex","ETHUSD",1723667345212,3.73978,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667345612,3.7399,2673.9,2673.6,4.0344]
["bitfinex","ETHUSD",1723667346003,3.73958,2674.1,2673.6,7.77465]
["bitfinex","ETHUSD",1723667346204,7.47927,2674.1,2673.6,7.77465]
["bitfinex","ETHUSD",1723667347144,3.73972,2674.0,2673.6,7.77465]
["bitfinex","ETHUSD",1723667350142,3.73939,2674.3,2673.8,5.31492]
["bitfinex","ETHUSD",1723667350345,1.29440622,2674.2,2674.0,2.3009]
["bitfinex","ETHUSD",1723667350546,7.47878,2674.3,2674.0,2.3009]
["bitfinex","ETHUSD",1723667350718,1.29437953,2674.2,2674.0,2.3009]
["bitfinex","ETHUSD",1723667351041,3.73952,2674.2,2673.8,3.8759]
["bitfinex","ETHUSD",1723667351245,3.73952,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723667352765,3.73978,2674.0,2673.6,1.575]
["bitfinex","ETHUSD",1723667352923,3.73978,2674.0,2673.6,5.31526]
["bitfinex","ETHUSD",1723667354463,3.74,2673.8,2673.4,1.575]
["bitfinex","ETHUSD",1723667354631,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667355923,6.23608,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723667356538,5.03437407,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667356733,3.73985,2673.9,2673.5,4.29041]
["bitfinex","ETHUSD",1723667357469,3.73985,2673.9,2673.5,1.740678]
["bitfinex","ETHUSD",1723667358067,2.4963,2674.4,2673.7,2.3009]
["bitfinex","ETHUSD",1723667358360,3.7396,2674.1,2673.7,2.3009]
["bitfinex","ETHUSD",1723667359735,7.47928,2674.1,2673.7,2.3009]
["bitfinex","ETHUSD",1723667360047,3.7396,2674.1,2673.7,2.3009]
["bitfinex","ETHUSD",1723667360248,3.73972,2674.0,2673.7,2.3009]
["bitfinex","ETHUSD",1723667360443,3.7395,2674.2,2673.7,3.117507]
["bitfinex","ETHUSD",1723667360647,1.29447139,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723667360839,3.73958,2674.1,2673.8,0.55]
["bitfinex","ETHUSD",1723667361029,3.7394,2674.3,2673.8,4.28996]
["bitfinex","ETHUSD",1723667361228,1.29439588,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1723667361431,1.29439588,2674.1,2674.0,2.8509]
["bitfinex","ETHUSD",1723667361764,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667361968,1.2943819,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667362172,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667362356,1.29438939,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667362551,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667362861,1.29438939,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667363244,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667363539,1.29438952,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667363741,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667363930,1.29438363,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667364137,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667364365,1.29437777,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667364570,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667364741,1.29437776,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667364942,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667365156,1.29437662,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667365355,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667365629,1.29437773,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667365844,3.7394,2674.3,2674.0,2.8509]
["bitfinex","ETHUSD",1723667366142,1.29437773,2674.2,2674.0,2.8509]
["bitfinex","ETHUSD",1723667366471,1.29437773,2674.1,2674.0,2.8509]
["bitfinex","ETHUSD",1723667367385,1.29437773,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1723667367558,8.0055255,2674.1,2673.5,2.4442]
["bitfinex","ETHUSD",1723667367883,5.03417773,2674.0,2673.5,6.18454]
["bitfinex","ETHUSD",1723667368065,1.29449365,2673.9,2673.5,6.18454]
["bitfinex","ETHUSD",1723667368392,3.7398,2674.0,2673.5,6.18454]
["bitfinex","ETHUSD",1723667369099,3.7398,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667370292,3.73992,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667370455,3.73992,2673.9,2673.4,4.29042]
["bitfinex","ETHUSD",1723667370456,1.29454595,2673.8,2673.4,4.29042]
["bitfinex","ETHUSD",1723667370658,3.73992,2673.9,2673.4,4.29042]
["bitfinex","ETHUSD",1723667371056,1.29456476,2673.8,2673.4,4.29042]
["bitfinex","ETHUSD",1723667371260,3.73992,2673.9,2673.4,4.29042]
["bitfinex","ETHUSD",1723667371474,3.73992,2673.9,2673.2,3.74072]
["bitfinex","ETHUSD",1723667371475,3.74016,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1723667371645,3.74016,2673.7,2673.4,1.575]
["bitfinex","ETHUSD",1723667371877,3.73992,2673.9,2673.4,1.575]
["bitfinex","ETHUSD",1723667372192,3.73992,2673.9,2673.4,4.0192]
["bitfinex","ETHUSD",1723667372346,5.03458815,2673.8,2673.4,7.75975]
["bitfinex","ETHUSD",1723667372547,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667372747,1.2945875,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667372990,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667373143,1.29459355,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667373343,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667374872,3.74,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667375478,6.20792,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723667375699,1.29455285,2673.9,2673.7,1.575]
["bitfinex","ETHUSD",1723667375998,7.47955,2674.0,2673.7,1.575]
["bitfinex","ETHUSD",1723667376207,7.47955,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723667376208,1.29454503,2673.9,2673.5,2.125]
["bitfinex","ETHUSD",1723667376500,3.73972,2674.0,2673.5,2.125]
["bitfinex","ETHUSD",1723667376713,1.29454521,2673.9,2673.5,2.125]
["bitfinex","ETHUSD",1723667376866,7.47953,2674.0,2673.5,2.125]
["bitfinex","ETHUSD",1723667377202,5.0344047,2673.9,2673.5,2.125]
["bitfinex","ETHUSD",1723667377509,3.73986,2673.9,2673.5,2.125]
["bitfinex","ETHUSD",1723667378812,3.73999,2673.8,2673.5,2.125]
["bitfinex","ETHUSD",1723667379314,3.7402,2673.7,2673.5,0.55]
["bitfinex","ETHUSD",1723667379482,3.73999,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667380603,7.48009,2673.8,2673.4,4.0192]
["bitfinex","ETHUSD",1723667381465,3.7403,2673.6,2673.4,1.575]
["bitfinex","ETHUSD",1723667382722,7.48008,2673.8,2673.4,1.575]
["bitfinex","ETHUSD",1723667382911,3.74016,2673.7,2673.4,1.575]
["bitfinex","ETHUSD",1723667383319,3.74031,2673.6,2673.2,1.575]
["bitfinex","ETHUSD",1723667383607,3.74031,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723667384078,3.74013,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723667384607,3.74009,2673.8,2673.4,1.575]
["bitfinex","ETHUSD",1723667384807,3.74009,2673.8,2673.5,2.3988]
["bitfinex","ETHUSD",1723667385303,3.74014,2673.7,2673.5,2.3988]
["bitfinex","ETHUSD",1723667386336,3.74014,2673.7,2673.4,1.575]
["bitfinex","ETHUSD",1723667392049,3.74014,2673.7,2673.3,2.9488]
["bitfinex","ETHUSD",1723667392252,4.488162,2673.7,2673.3,2.9488]
["bitfinex","ETHUSD",1723667393047,3.74047,2673.5,2673.3,0.55]
["bitfinex","ETHUSD",1723667393425,3.74048,2673.5,2673.1,2.3787]
["bitfinex","ETHUSD",1723667393634,3.74048,2673.5,2672.9,0.77685838]
["bitfinex","ETHUSD",1723667393635,3.74153,2672.7,2672.6,0.77685838]
["bitfinex","ETHUSD",1723667393775,3.74153,2672.7,2672.3,2.3787]
["bitfinex","ETHUSD",1723667394652,3.74153,2672.7,2671.7,3.76816768]
["bitfinex","ETHUSD",1723667394653,3.74217,2672.3,2671.9,2.2931]
["bitfinex","ETHUSD",1723667394861,1.575,2672.6,2671.8,3.74279]
["bitfinex","ETHUSD",1723667394862,7.48381,2672.5,2671.8,3.74279]
["bitfinex","ETHUSD",1723667395184,3.74189,2672.5,2671.9,5.31763]
["bitfinex","ETHUSD",1723667395397,3.74189,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1723667395691,12.190396,2672.7,2672.1,2.2931]
["bitfinex","ETHUSD",1723667395983,12.190396,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667396180,15.932046,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667396393,12.190396,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667396555,11.21158,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667396753,11.21158,2672.7,2672.4,1.575]
["bitfinex","ETHUSD",1723667396947,14.95321,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667397361,3.74169,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667402192,3.74238,2672.1,2671.8,1.575]
["bitfinex","ETHUSD",1723667402890,3.74256,2672.0,2671.6,1.575]
["bitfinex","ETHUSD",1723667403090,7.48515,2672.0,2671.6,1.575]
["bitfinex","ETHUSD",1723667403373,3.74266,2671.9,2671.6,1.575]
["bitfinex","ETHUSD",1723667403884,3.74256,2672.0,2671.6,1.575]
["bitfinex","ETHUSD",1723667404060,9.79457,2672.2,2671.6,5.31807]
["bitfinex","ETHUSD",1723667404266,3.74204,2672.4,2672.0,1.575]
["bitfinex","ETHUSD",1723667404511,3.74204,2672.4,2672.0,3.8578]
["bitfinex","ETHUSD",1723667404744,7.48411,2672.4,2672.0,3.8578]
["bitfinex","ETHUSD",1723667404942,3.74204,2672.4,2671.8,1.575]
["bitfinex","ETHUSD",1723667405149,3.7424,2672.1,2671.9,0.55]
["bitfinex","ETHUSD",1723667405640,3.74251,2672.0,2671.8,1.575]
["bitfinex","ETHUSD",1723667405837,7.48511,2672.0,2671.6,1.575]
["bitfinex","ETHUSD",1723667406002,3.74251,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723667406312,3.74251,2672.0,2671.8,1.575]
["bitfinex","ETHUSD",1723667406700,3.74242,2672.1,2671.8,1.575]
["bitfinex","ETHUSD",1723667407343,3.74281,2671.8,2671.4,1.575]
["bitfinex","ETHUSD",1723667407548,3.74293,2671.7,2671.4,1.575]
["bitfinex","ETHUSD",1723667407995,3.74281,2671.8,2671.2,1.575]
["bitfinex","ETHUSD",1723667407996,3.7431,2671.6,2671.2,1.575]
["bitfinex","ETHUSD",1723667408196,3.74296,2671.7,2671.4,1.575]
["bitfinex","ETHUSD",1723667408444,3.74281,2671.8,2671.4,1.575]
["bitfinex","ETHUSD",1723667410043,3.74281,2671.8,2671.4,2.106841]
["bitfinex","ETHUSD",1723667410443,7.48521,2672.0,2671.4,5.850121]
["bitfinex","ETHUSD",1723667410648,3.7426,2672.0,2671.4,5.850121]
["bitfinex","ETHUSD",1723667410806,3.74284,2671.8,2671.4,2.106841]
["bitfinex","ETHUSD",1723667411022,3.74284,2671.8,2671.4,1.575]
["bitfinex","ETHUSD",1723667411307,7.4854,2671.9,2671.4,1.575]
["bitfinex","ETHUSD",1723667411709,3.74265,2671.9,2671.4,1.575]
["bitfinex","ETHUSD",1723667411905,3.74372,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667412150,3.74374,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667412370,3.7438,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667412953,7.48765,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667413146,3.7438,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667413353,3.74359,2671.3,2670.8,4.7441]
["bitfinex","ETHUSD",1723667413557,3.74331,2671.5,2670.9,5.31894]
["bitfinex","ETHUSD",1723667413758,3.74331,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1723667413970,7.48664,2671.5,2671.0,3.7438]
["bitfinex","ETHUSD",1723667414199,3.74337,2671.4,2670.9,5.95094]
["bitfinex","ETHUSD",1723667414666,3.74335,2671.4,2670.9,5.95085]
["bitfinex","ETHUSD",1723667414975,11.2132,2671.6,2671.1,5.31875]
["bitfinex","ETHUSD",1723667415639,11.2132,2671.6,2671.1,5.3187]
["bitfinex","ETHUSD",1723667415821,7.47,2671.6,2671.1,5.3187]
["bitfinex","ETHUSD",1723667416021,2.4648,2672.0,2671.5,1.575]
["bitfinex","ETHUSD",1723667416365,11.21245,2672.1,2671.7,1.575]
["bitfinex","ETHUSD",1723667416660,11.21245,2672.1,2671.7,0.44347]
["bitfinex","ETHUSD",1723667416968,11.21245,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1723667417266,11.21245,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723667417576,11.21245,2672.1,2671.7,2.125]
["bitfinex","ETHUSD",1723667417577,7.47,2672.1,2671.7,2.125]
["bitfinex","ETHUSD",1723667417731,11.21245,2672.1,2671.7,2.125]
["bitfinex","ETHUSD",1723667417973,3.74253,2672.0,2671.7,0.55]
["bitfinex","ETHUSD",1723667418149,3.74253,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723667418374,7.47,2672.1,2671.0,3.74383]
["bitfinex","ETHUSD",1723667418375,3.74315,2671.6,2671.0,3.74383]
["bitfinex","ETHUSD",1723667418672,3.74295,2671.7,2671.1,7.48736]
["bitfinex","ETHUSD",1723667418874,3.74295,2671.7,2671.1,9.79707]
["bitfinex","ETHUSD",1723667419074,3.74295,2671.7,2671.2,4.723327]
["bitfinex","ETHUSD",1723667419578,6.20763,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1723667419936,7.48554,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1723667420274,0.58699027,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723667420770,11.21246,2672.1,2671.5,5.31812]
["bitfinex","ETHUSD",1723667420990,11.21246,2672.1,2671.6,1.136812]
["bitfinex","ETHUSD",1723667421180,11.21246,2672.1,2671.6,4.879762]
["bitfinex","ETHUSD",1723667421381,11.21246,2672.1,2671.7,5.31793]
["bitfinex","ETHUSD",1723667421382,7.47,2672.1,2671.7,5.31793]
["bitfinex","ETHUSD",1723667421746,7.47,2672.1,2671.6,1.136812]
["bitfinex","ETHUSD",1723667422016,3.74265,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1723667422141,3.74263,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723667422645,7.47,2672.1,2671.6,4.29306]
["bitfinex","ETHUSD",1723667423079,11.21244,2672.1,2671.6,0.55]
["bitfinex","ETHUSD",1723667423401,6.08533,2672.0,2671.3,5.31841]
["bitfinex","ETHUSD",1723667423536,3.74301,2671.7,2671.3,1.575]
["bitfinex","ETHUSD",1723667423737,3.74301,2671.7,2671.1,5.31867]
["bitfinex","ETHUSD",1723667423951,3.74308,2671.6,2671.1,1.575]
["bitfinex","ETHUSD",1723667424193,7.48623,2671.6,2671.1,1.575]
["bitfinex","ETHUSD",1723667424345,3.74322,2671.5,2671.0,6.10223]
["bitfinex","ETHUSD",1723667424544,3.74322,2671.5,2671.0,7.34435]
["bitfinex","ETHUSD",1723667425594,7.48625,2671.6,2671.0,7.34435]
["bitfinex","ETHUSD",1723667426085,7.48625,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723667426301,3.74335,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723667426586,6.05358,2671.6,2670.8,1.0]
["bitfinex","ETHUSD",1723667426587,2.3105,2671.6,2670.8,1.0]
["bitfinex","ETHUSD",1723667427080,3.74371,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667427315,3.74398,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723667428255,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723667428655,6.16545,2671.4,2670.8,1.0]
["bitfinex","ETHUSD",1723667428891,3.74314,2671.6,2671.0,3.74384]
["bitfinex","ETHUSD",1723667429092,7.48632,2671.6,2671.0,6.15304]
["bitfinex","ETHUSD",1723667429280,3.74336,2671.4,2671.0,2.4092]
["bitfinex","ETHUSD",1723667429593,7.48681,2671.4,2670.8,7.627736]
["bitfinex","ETHUSD",1723667429783,7.48681,2671.4,2670.9,0.55]
["bitfinex","ETHUSD",1723667429983,3.74323,2671.5,2671.0,3.74389]
["bitfinex","ETHUSD",1723667430294,7.48634,2671.6,2671.0,4.5615736]
["bitfinex","ETHUSD",1723667430497,3.74321,2671.5,2671.0,4.5615736]
["bitfinex","ETHUSD",1723667432130,3.74344,2671.4,2671.0,0.8177736]
["bitfinex","ETHUSD",1723667432394,3.74352,2671.3,2670.9,0.55]
["bitfinex","ETHUSD",1723667433204,3.74359,2671.3,2670.8,7.15331]
["bitfinex","ETHUSD",1723667433499,3.74344,2671.4,2670.8,7.1533]
["bitfinex","ETHUSD",1723667433796,3.74344,2671.4,2670.8,10.89741]
["bitfinex","ETHUSD",1723667433999,7.48687,2671.4,2670.8,10.89741]
["bitfinex","ETHUSD",1723667434194,3.74343,2671.4,2670.8,10.89741]
["bitfinex","ETHUSD",1723667434499,3.74357,2671.3,2670.8,7.1533]
["bitfinex","ETHUSD",1723667435085,3.74357,2671.3,2670.8,4.7441]
["bitfinex","ETHUSD",1723667435285,9.76044,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667435585,2.273,2671.2,2670.8,1.0]
["bitfinex","ETHUSD",1723667435876,7.48771,2671.1,2670.8,1.0]
["bitfinex","ETHUSD",1723667436035,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723667437619,4.49229,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723667437620,3.74359,2671.3,2670.8,1.0]
["bitfinex","ETHUSD",1723667437825,3.74359,2671.3,2670.9,0.29526635]
["bitfinex","ETHUSD",1723667439170,3.74359,2671.3,2671.0,1.30176321]
["bitfinex","ETHUSD",1723667439408,3.74359,2671.3,2670.9,0.29526635]
["bitfinex","ETHUSD",1723667439621,3.74359,2671.3,2671.0,1.30176219]
["bitfinex","ETHUSD",1723667439917,7.48718,2671.3,2670.8,1.77685838]
["bitfinex","ETHUSD",1723667440123,3.7437,2671.2,2670.9,3.25440871]
["bitfinex","ETHUSD",1723667440414,3.7437,2671.2,2671.0,3.25440871]
["bitfinex","ETHUSD",1723667440574,3.7437,2671.2,2670.8,1.77685838]
["bitfinex","ETHUSD",1723667440775,3.74391,2671.0,2670.9,3.25441762]
["bitfinex","ETHUSD",1723667441891,7.48782,2671.0,2670.9,3.25441762]
["bitfinex","ETHUSD",1723667442091,7.48782,2671.0,2670.9,3.25446819]
["bitfinex","ETHUSD",1723667442321,7.48782,2671.0,2670.9,1.30176705]
["bitfinex","ETHUSD",1723667442539,7.48782,2671.0,2670.9,3.2544674]
["bitfinex","ETHUSD",1723667442730,8.481672,2671.0,2670.9,3.2544674]
["bitfinex","ETHUSD",1723667443437,3.74391,2671.0,2670.9,3.2544674]
["bitfinex","ETHUSD",1723667445829,3.74378,2671.1,2670.9,3.25449823]
["bitfinex","ETHUSD",1723667445997,3.74378,2671.1,2671.0,1.30179929]
["bitfinex","ETHUSD",1723667446728,6.74314,2671.6,2671.0,3.25448182]
["bitfinex","ETHUSD",1723667446729,3.74325,2671.5,2671.0,3.25448182]
["bitfinex","ETHUSD",1723667447043,7.48656,2671.5,2671.1,1.30179929]
["bitfinex","ETHUSD",1723667447236,3.7434,2671.4,2671.0,2.3467]
["bitfinex","ETHUSD",1723667447445,3.7434,2671.4,2671.1,1.30177225]
["bitfinex","ETHUSD",1723667447745,3.74325,2671.5,2671.0,6.99380759]
["bitfinex","ETHUSD",1723667447950,6.03496,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723667448241,3.74275,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1723667448457,1.29560048,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1723667448748,3.74254,2672.0,2671.6,0.374321]
["bitfinex","ETHUSD",1723667448926,3.74254,2672.0,2671.5,6.08983]
["bitfinex","ETHUSD",1723667449301,3.74224,2672.2,2671.5,6.08983]
["bitfinex","ETHUSD",1723667449528,3.74272,2671.9,2671.5,2.3467]
["bitfinex","ETHUSD",1723667449724,3.74272,2671.9,2671.3,6.17369]
["bitfinex","ETHUSD",1723667449725,7.48548,2671.9,2671.3,6.17369]
["bitfinex","ETHUSD",1723667449892,7.48548,2671.9,2671.4,1.30171622]
["bitfinex","ETHUSD",1723667450097,7.48548,2671.9,2671.3,6.17369]
["bitfinex","ETHUSD",1723667450297,7.48548,2671.9,2671.4,1.30171619]
["bitfinex","ETHUSD",1723667450557,3.74281,2671.8,2671.3,6.17369]
["bitfinex","ETHUSD",1723667450724,3.74281,2671.8,2671.4,1.3017163]
["bitfinex","ETHUSD",1723667450923,3.74281,2671.8,2671.3,6.17369]
["bitfinex","ETHUSD",1723667451130,3.74281,2671.8,2671.4,1.30171627]
["bitfinex","ETHUSD",1723667451442,3.150853,2671.8,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667451646,2.4023,2671.8,2671.3,3.80429445]
["bitfinex","ETHUSD",1723667451826,2.4023,2672.1,2671.4,1.30171778]
["bitfinex","ETHUSD",1723667452029,2.4023,2672.1,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667452030,3.74301,2671.7,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667452351,3.74301,2671.7,2671.3,3.25433517]
["bitfinex","ETHUSD",1723667452352,7.48602,2671.7,2671.3,3.25433517]
["bitfinex","ETHUSD",1723667452642,3.74301,2671.7,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667452887,3.74301,2671.7,2671.3,3.25432321]
["bitfinex","ETHUSD",1723667453146,3.74301,2671.7,2671.2,4.52048838]
["bitfinex","ETHUSD",1723667453311,3.74301,2671.7,2671.3,3.25432321]
["bitfinex","ETHUSD",1723667453548,3.74301,2671.7,2671.2,4.52048838]
["bitfinex","ETHUSD",1723667453826,3.7431,2671.6,2671.3,3.25432301]
["bitfinex","ETHUSD",1723667454005,3.7431,2671.6,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667454212,3.74301,2671.7,2671.3,3.25432283]
["bitfinex","ETHUSD",1723667454514,3.74301,2671.7,2671.4,1.30173028]
["bitfinex","ETHUSD",1723667454723,3.74301,2671.7,2671.2,4.52044838]
["bitfinex","ETHUSD",1723667454921,3.74301,2671.7,2671.3,3.25431628]
["bitfinex","ETHUSD",1723667455131,3.74301,2671.7,2671.4,1.30172651]
["bitfinex","ETHUSD",1723667455299,3.74301,2671.7,2671.2,5.70643098]
["bitfinex","ETHUSD",1723667455505,3.74301,2671.7,2671.3,3.25431608]
["bitfinex","ETHUSD",1723667455808,3.74301,2671.7,2671.4,1.30172643]
["bitfinex","ETHUSD",1723667456056,3.7428,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1723667456225,3.7428,2671.8,2671.4,1.30172582]
["bitfinex","ETHUSD",1723667456408,3.7428,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1723667456748,7.48549,2671.9,2671.4,5.04496585]
["bitfinex","ETHUSD",1723667456956,3.74279,2671.8,2671.3,4.80499486]
["bitfinex","ETHUSD",1723667457145,3.74279,2671.8,2671.4,1.3017255]
["bitfinex","ETHUSD",1723667457359,3.74295,2671.7,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667457564,3.74299,2671.7,2671.3,3.8043146]
["bitfinex","ETHUSD",1723667457934,3.7431,2671.6,2671.4,1.30172584]
["bitfinex","ETHUSD",1723667458069,3.7431,2671.6,2671.2,0.77685838]
["bitfinex","ETHUSD",1723667458233,3.74299,2671.7,2671.3,3.25432265]
["bitfinex","ETHUSD",1723667458440,3.74299,2671.7,2671.4,1.30172906]
["bitfinex","ETHUSD",1723667458636,3.74299,2671.7,2671.2,4.52044838]
["bitfinex","ETHUSD",1723667458963,3.74299,2671.7,2671.3,3.25432337]
["bitfinex","ETHUSD",1723667459169,3.74299,2671.7,2671.4,1.30172935]
["bitfinex","ETHUSD",1723667459325,3.74299,2671.7,2671.2,4.52044838]
["bitfinex","ETHUSD",1723667459530,3.74209,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1723667459950,3.74209,2672.3,2671.7,2.3491]
["bitfinex","ETHUSD",1723667460266,2.3395,2672.4,2671.6,3.74293]
["bitfinex","ETHUSD",1723667460455,6.04219,2672.0,2671.4,6.02748]
["bitfinex","ETHUSD",1723667460772,3.74307,2671.6,2671.2,4.52038838]
["bitfinex","ETHUSD",1723667461119,3.74287,2671.8,2671.3,6.99774041]
["bitfinex","ETHUSD",1723667461265,3.74287,2671.8,2671.4,1.30171616]
["bitfinex","ETHUSD",1723667461451,7.48577,2671.8,2671.2,4.52038838]
["bitfinex","ETHUSD",1723667461769,3.74287,2671.8,2671.3,3.25428918]
["bitfinex","ETHUSD",1723667461969,3.74287,2671.8,2671.4,1.30171576]
["bitfinex","ETHUSD",1723667462169,3.74287,2671.8,2671.3,3.74335]
["bitfinex","ETHUSD",1723667462469,6.0422,2672.0,2671.4,5.04501606]
["bitfinex","ETHUSD",1723667462675,5.03837745,2671.9,2671.4,3.7433]
["bitfinex","ETHUSD",1723667462871,3.74275,2671.9,2671.4,3.7433]
["bitfinex","ETHUSD",1723667464262,3.74275,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1723667464269,7.48568,2671.8,2671.3,3.74335]
["bitfinex","ETHUSD",1723667464561,2.4907,2671.7,2670.9,4.52082838]
["bitfinex","ETHUSD",1723667464658,3.74314,2671.6,2671.0,5.04574834]
["bitfinex","ETHUSD",1723667464898,3.74314,2671.6,2671.0,3.74382]
["bitfinex","ETHUSD",1723667465184,3.74314,2671.6,2670.9,3.74397]
["bitfinex","ETHUSD",1723667465185,6.23329,2672.0,2671.3,6.0697]
["bitfinex","ETHUSD",1723667465353,1.29556775,2671.9,2671.5,3.74313]
["bitfinex","ETHUSD",1723667465539,1.29556775,2671.9,2671.3,6.0697]
["bitfinex","ETHUSD",1723667465540,3.74272,2671.9,2671.3,6.0697]
["bitfinex","ETHUSD",1723667465742,3.74272,2671.9,2671.3,9.81311]
["bitfinex","ETHUSD",1723667465986,6.23329,2672.0,2671.3,7.051011]
["bitfinex","ETHUSD",1723667465987,6.23323,2672.0,2671.3,7.051011]
["bitfinex","ETHUSD",1723667466143,1.29558743,2671.9,2671.3,7.051011]
["bitfinex","ETHUSD",1723667466347,6.23323,2672.0,2671.3,7.051011]
["bitfinex","ETHUSD",1723667466552,1.29559812,2671.9,2671.5,3.74318]
["bitfinex","ETHUSD",1723667466850,3.74267,2671.9,2671.4,3.74327]
["bitfinex","ETHUSD",1723667468983,3.74249,2672.1,2671.4,0.65336666]
["bitfinex","ETHUSD",1723667469183,1.29545098,2672.0,2671.4,0.65336666]
["bitfinex","ETHUSD",1723667469486,3.74249,2672.1,2671.6,3.743]
["bitfinex","ETHUSD",1723667469783,3.74249,2672.1,2671.4,3.74324]
["bitfinex","ETHUSD",1723667469784,5.03799923,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1723667470084,3.74252,2672.0,2671.5,3.7432]
["bitfinex","ETHUSD",1723667470277,3.74252,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1723667471689,3.74237,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1723667471885,1.29549004,2672.0,2671.8,3.74278]
["bitfinex","ETHUSD",1723667472088,3.74224,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1723667472408,3.74224,2672.2,2671.6,3.74307]
["bitfinex","ETHUSD",1723667472409,5.03780464,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1723667472617,3.74237,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1723667472772,3.74237,2672.1,2671.6,7.48606]
["bitfinex","ETHUSD",1723667472968,3.74224,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1723667476681,1.29534184,2672.1,2671.4,0.77685838]
["bitfinex","ETHUSD",1723667476943,2.35653118,2672.6,2671.7,2.4241]
["bitfinex","ETHUSD",1723667476944,4.74563118,2672.6,2671.7,2.4241]
["bitfinex","ETHUSD",1723667477073,1.29535024,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1723667477289,2.3891,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1723667477473,2.3891,2672.6,2671.8,0.55]
["bitfinex","ETHUSD",1723667477474,2.3891,2672.6,2672.0,3.74238]
["bitfinex","ETHUSD",1723667477678,2.3891,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1723667478460,7.48287,2672.8,2672.2,7.48436]
["bitfinex","ETHUSD",1723667478619,1.29516108,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1723667478818,1.29516108,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1723667478975,7.91570839,2672.8,2672.2,7.48431]
["bitfinex","ETHUSD",1723667479173,1.29516097,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1723667479375,3.74112,2673.0,2672.4,0.55]
["bitfinex","ETHUSD",1723667479623,1.29505954,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723667479787,12.87114,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1723667480016,1.29503232,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1723667480209,3.0,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1723667480843,6.13008,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1723667481030,10.54282718,2673.1,2672.5,3.74169]
["bitfinex","ETHUSD",1723667481232,3.74112,2673.0,2672.5,3.74169]
["bitfinex","ETHUSD",1723667482515,3.74098,2673.1,2672.6,6.16567]
["bitfinex","ETHUSD",1723667482718,9.71666177,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1723667482945,9.71666177,2673.3,2672.7,7.48291]
["bitfinex","ETHUSD",1723667483215,14.80315895,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723667483559,11.06237895,2673.3,2672.7,7.4829]
["bitfinex","ETHUSD",1723667483735,11.06237895,2673.3,2672.7,7.48291]
["bitfinex","ETHUSD",1723667484312,11.06237895,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723667484511,14.80316895,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723667484712,11.06237895,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723667484912,11.06237895,2673.3,2672.7,7.48291]
["bitfinex","ETHUSD",1723667485260,3.74105,2673.1,2672.6,2.4241]
["bitfinex","ETHUSD",1723667485944,3.74105,2673.1,2672.6,6.1657]
["bitfinex","ETHUSD",1723667487329,1.1062379,2673.2,2672.7,7.48298]
["bitfinex","ETHUSD",1723667487534,1.1062379,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1723667487862,1.1062379,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1723667488427,1.1062379,2673.2,2672.7,7.48289]
["bitfinex","ETHUSD",1723667488635,1.1062379,2673.2,2672.7,7.4829]
["bitfinex","ETHUSD",1723667488961,1.1062379,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723667489268,4.8471379,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723667489432,4.83865179,2673.1,2672.6,2.4241]
["bitfinex","ETHUSD",1723667489629,3.74097,2673.1,2672.6,3.74161]
["bitfinex","ETHUSD",1723667490662,3.74097,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723667492841,3.74083,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723667493046,3.74051,2673.5,2672.9,3.74118]
["bitfinex","ETHUSD",1723667493247,9.12717,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723667494155,9.12717,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1723667494156,2.3869,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1723667494659,2.3869,2673.6,2673.2,3.74079]
["bitfinex","ETHUSD",1723667495565,2.3869,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723667495730,2.3869,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723667495917,6.12681,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723667496119,6.12681,2673.9,2673.5,3.74039]
["bitfinex","ETHUSD",1723667496324,3.73958,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1723667496566,2.3869,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1723667496783,2.3869,2674.2,2673.7,6.09632]
["bitfinex","ETHUSD",1723667497067,3.7393,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1723667499071,3.7393,2674.3,2673.7,6.09632]
["bitfinex","ETHUSD",1723667499072,3.7393,2674.3,2673.7,6.09625]
["bitfinex","ETHUSD",1723667499296,6.73877,2674.7,2673.2,3.74078]
["bitfinex","ETHUSD",1723667499297,3.73978,2674.0,2673.2,3.74075]
["bitfinex","ETHUSD",1723667499501,7.47957,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723667499680,8.082838,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723667499899,4.343048,2674.0,2673.5,3.74033]
["bitfinex","ETHUSD",1723667500099,6.0324,2674.2,2673.6,7.48046]
["bitfinex","ETHUSD",1723667500405,6.0324,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1723667500779,3.7399,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1723667500983,3.7399,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667502426,3.73971,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723667503027,3.73971,2674.0,2673.5,4.2904]
["bitfinex","ETHUSD",1723667503231,3.73987,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667503527,3.73987,2673.9,2673.4,4.29053]
["bitfinex","ETHUSD",1723667505198,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667505737,3.73965,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1723667507029,6.03234,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723667507253,3.73958,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1723667507948,3.73958,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1723667509214,4.716765,2674.1,2673.4,4.29045]
["bitfinex","ETHUSD",1723667509416,3.73958,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1723667510096,3.73958,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1723667510248,3.73938,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723667510845,7.47875,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723667511375,3.73937,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723667512278,2.4267,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723667512580,2.4267,2674.4,2673.6,3.74018]
["bitfinex","ETHUSD",1723667512732,3.73967,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1723667517544,3.73967,2674.1,2673.6,7.48038]
["bitfinex","ETHUSD",1723667517892,6.1659,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723667518113,7.47826,2674.5,2674.0,2.3593]
["bitfinex","ETHUSD",1723667518267,4.413021,2674.5,2674.0,2.3593]
["bitfinex","ETHUSD",1723667518591,4.413021,2674.5,2674.0,6.09899]
["bitfinex","ETHUSD",1723667518953,4.413001,2674.5,2674.0,6.09899]
["bitfinex","ETHUSD",1723667519154,3.73917,2674.4,2674.0,6.09899]
["bitfinex","ETHUSD",1723667520343,3.73917,2674.4,2674.0,2.3593]
["bitfinex","ETHUSD",1723667520605,3.73936,2674.3,2673.8,5.99858]
["bitfinex","ETHUSD",1723667520942,3.74015,2673.7,2673.2,6.0885]
["bitfinex","ETHUSD",1723667521156,3.74044,2673.5,2672.8,3.74132]
["bitfinex","ETHUSD",1723667521268,3.74044,2673.5,2672.9,0.374132]
["bitfinex","ETHUSD",1723667521269,3.74049,2673.5,2672.9,0.374132]
["bitfinex","ETHUSD",1723667521486,3.74073,2673.3,2672.7,6.08922]
["bitfinex","ETHUSD",1723667521683,3.74049,2673.5,2672.7,6.08922]
["bitfinex","ETHUSD",1723667521899,3.74049,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1723667522069,3.74091,2673.2,2672.7,2.3478]
["bitfinex","ETHUSD",1723667522277,3.74091,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1723667522687,2.3126,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723667522850,3.7406,2673.4,2672.7,3.7415]
["bitfinex","ETHUSD",1723667523055,3.7407,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723667523254,3.7407,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1723667523483,3.7407,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723667523820,3.74043,2673.5,2672.9,3.74124]
["bitfinex","ETHUSD",1723667524100,3.74064,2673.4,2672.8,0.4719875]
["bitfinex","ETHUSD",1723667524448,3.74043,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1723667524687,3.74043,2673.5,2672.9,6.05457]
["bitfinex","ETHUSD",1723667525080,3.7407,2673.3,2672.9,2.3134]
["bitfinex","ETHUSD",1723667526357,3.74043,2673.5,2672.9,6.05454]
["bitfinex","ETHUSD",1723667526674,3.74055,2673.4,2672.9,6.05454]
["bitfinex","ETHUSD",1723667529928,3.74043,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1723667530747,3.74043,2673.5,2673.0,4.720653]
["bitfinex","ETHUSD",1723667530919,3.73996,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1723667531234,1.29472049,2673.8,2673.4,6.02002]
["bitfinex","ETHUSD",1723667531384,3.74022,2673.7,2673.2,3.74075]
["bitfinex","ETHUSD",1723667531678,3.74022,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723667532073,7.47987,2673.9,2673.3,4.29068]
["bitfinex","ETHUSD",1723667532203,3.73993,2673.9,2673.3,5.321773]
["bitfinex","ETHUSD",1723667533241,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667534931,7.47986,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667535095,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667538460,7.47987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667538967,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667539273,7.47987,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667539564,3.73993,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723667540959,3.74,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1723667541345,3.73978,2674.0,2673.5,2.2795]
["bitfinex","ETHUSD",1723667541672,3.73978,2674.0,2673.5,6.01979]
["bitfinex","ETHUSD",1723667542747,3.73999,2673.9,2673.5,2.2795]
["bitfinex","ETHUSD",1723667543437,3.73983,2674.0,2673.5,2.2795]
["bitfinex","ETHUSD",1723667543975,3.73999,2673.8,2673.5,2.2795]
["bitfinex","ETHUSD",1723667544187,3.73999,2673.8,2673.3,0.55]
["bitfinex","ETHUSD",1723667544355,3.74033,2673.6,2673.2,2.2795]
["bitfinex","ETHUSD",1723667544547,3.7405,2673.5,2672.9,2.4253]
["bitfinex","ETHUSD",1723667544753,3.74076,2673.3,2672.9,2.4253]
["bitfinex","ETHUSD",1723667545535,6.1664,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723667545553,3.7405,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723667547130,3.7405,2673.5,2673.0,7.48214]
["bitfinex","ETHUSD",1723667547333,6.16613,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1723667547537,5.03513857,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1723667547781,3.74042,2673.5,2673.0,4.731784]
["bitfinex","ETHUSD",1723667547937,3.74042,2673.5,2673.0,4.731754]
["bitfinex","ETHUSD",1723667548135,3.74029,2673.6,2673.0,4.731754]
["bitfinex","ETHUSD",1723667548349,3.74022,2673.7,2673.2,6.16609]
["bitfinex","ETHUSD",1723667548560,7.48047,2673.7,2673.2,6.16609]
["bitfinex","ETHUSD",1723667548893,7.48047,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1723667549067,3.74022,2673.7,2673.2,3.74077]
["bitfinex","ETHUSD",1723667549380,3.74,2673.8,2673.3,4.169767]
["bitfinex","ETHUSD",1723667549944,8.77510501,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1723667550162,1.29463743,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1723667550359,7.48044,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1723667550360,3.7402,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1723667551462,5.03507301,2673.6,2673.1,4.29095]
["bitfinex","ETHUSD",1723667551664,3.74044,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723667552474,3.74069,2673.3,2673.0,3.416044]
["bitfinex","ETHUSD",1723667552795,3.74069,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1723667552958,3.74069,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667553143,3.74055,2673.4,2672.9,4.29122]
["bitfinex","ETHUSD",1723667553995,3.74055,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723667554147,3.7407,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723667555045,3.74052,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1723667555271,3.74052,2673.5,2673.1,2.4253]
["bitfinex","ETHUSD",1723667556615,7.48074,2673.6,2673.1,2.4253]
["bitfinex","ETHUSD",1723667556817,3.74014,2673.7,2673.2,4.29076]
["bitfinex","ETHUSD",1723667557475,1.29466189,2673.6,2673.2,4.29076]
["bitfinex","ETHUSD",1723667557700,3.74014,2673.7,2673.2,5.42663953]
["bitfinex","ETHUSD",1723667558009,3.73994,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1723667558222,1.29458173,2673.8,2673.6,3.7402]
["bitfinex","ETHUSD",1723667558382,3.73967,2674.1,2673.5,2.4253]
["bitfinex","ETHUSD",1723667558714,1.29450389,2674.0,2673.6,4.29026]
["bitfinex","ETHUSD",1723667559009,3.73958,2674.1,2673.6,4.29026]
["bitfinex","ETHUSD",1723667559166,3.73958,2674.1,2673.6,4.961816]
["bitfinex","ETHUSD",1723667559605,3.73939,2674.3,2673.6,4.961816]
["bitfinex","ETHUSD",1723667559906,1.29443816,2674.2,2673.6,4.29026]
["bitfinex","ETHUSD",1723667560299,5.03407823,2674.1,2673.6,4.29026]
["bitfinex","ETHUSD",1723667560465,3.73964,2674.1,2673.6,4.29026]
["bitfinex","ETHUSD",1723667561066,3.73964,2674.1,2673.6,4.29019]
["bitfinex","ETHUSD",1723667561475,3.73964,2674.1,2673.6,8.03039]
["bitfinex","ETHUSD",1723667561678,3.73964,2674.1,2673.6,5.335759]
["bitfinex","ETHUSD",1723667562009,3.73939,2674.3,2673.6,5.335759]
["bitfinex","ETHUSD",1723667562179,3.73939,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1723667562180,1.29444246,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1723667562509,1.29444246,2674.2,2673.6,5.335749]
["bitfinex","ETHUSD",1723667562510,3.73965,2674.1,2673.6,5.335779]
["bitfinex","ETHUSD",1723667563301,7.47878,2674.3,2673.7,4.5162279]
["bitfinex","ETHUSD",1723667563775,3.73965,2674.1,2673.7,0.7761079]
["bitfinex","ETHUSD",1723667564030,3.73935,2674.3,2673.6,1.595569]
["bitfinex","ETHUSD",1723667564031,3.73977,2674.0,2673.6,1.595569]
["bitfinex","ETHUSD",1723667564205,3.73977,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667564599,3.73994,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667567010,3.73993,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667567868,3.74013,2673.7,2673.3,2.3836]
["bitfinex","ETHUSD",1723667569932,2.261,2674.1,2673.3,2.3836]
["bitfinex","ETHUSD",1723667570136,3.74001,2673.8,2673.3,6.12425]
["bitfinex","ETHUSD",1723667572713,3.73986,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1723667572924,3.73984,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723667573319,3.73951,2674.2,2673.7,2.2965]
["bitfinex","ETHUSD",1723667573500,1.29447874,2674.1,2673.7,6.03662]
["bitfinex","ETHUSD",1723667573705,7.47904,2674.2,2673.7,6.03662]
["bitfinex","ETHUSD",1723667574301,3.73951,2674.2,2673.7,6.03662]
["bitfinex","ETHUSD",1723667574707,3.73959,2674.1,2673.7,6.03662]
["bitfinex","ETHUSD",1723667574949,3.73975,2674.0,2673.7,2.2965]
["bitfinex","ETHUSD",1723667575103,3.73972,2674.0,2673.7,2.2965]
["bitfinex","ETHUSD",1723667575430,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667576504,3.73996,2673.9,2673.5,2.3218]
["bitfinex","ETHUSD",1723667576697,7.47994,2673.9,2673.5,2.3218]
["bitfinex","ETHUSD",1723667577307,3.73996,2673.9,2673.5,2.3218]
["bitfinex","ETHUSD",1723667578050,3.73994,2673.9,2673.5,2.3218]
["bitfinex","ETHUSD",1723667578256,6.13578,2674.1,2673.5,10.940121]
["bitfinex","ETHUSD",1723667578429,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667578970,3.73987,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667579656,3.73968,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667579657,3.73975,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667581656,3.73987,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667581871,3.73973,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667583573,3.73968,2674.1,2673.6,4.29027]
["bitfinex","ETHUSD",1723667584268,7.47938,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667584417,5.03418698,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667584620,3.73971,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667584817,8.620388,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667585122,4.880708,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667585577,8.620398,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667586455,4.880708,2674.1,2673.6,4.29024]
["bitfinex","ETHUSD",1723667587126,1.29443542,2674.0,2673.6,4.29024]
["bitfinex","ETHUSD",1723667587359,3.73967,2674.1,2673.6,4.29024]
["bitfinex","ETHUSD",1723667587556,1.29442419,2674.0,2673.6,4.29024]
["bitfinex","ETHUSD",1723667587723,7.47932,2674.1,2673.6,4.29024]
["bitfinex","ETHUSD",1723667587924,1.29442343,2674.0,2673.6,4.29024]
["bitfinex","ETHUSD",1723667588124,3.73965,2674.1,2673.6,4.29024]
["bitfinex","ETHUSD",1723667588355,1.29442361,2674.0,2673.6,4.29024]
["bitfinex","ETHUSD",1723667588571,3.73965,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667588775,5.03417605,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667588923,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667589147,4.506715,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667589148,5.03436403,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667589378,3.73987,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667589529,3.74013,2673.7,2673.3,1.573]
["bitfinex","ETHUSD",1723667589816,9.05313,2673.8,2673.2,6.1512]
["bitfinex","ETHUSD",1723667590083,5.03475524,2673.7,2673.2,6.15115]
["bitfinex","ETHUSD",1723667590343,3.74048,2673.5,2672.9,6.19878]
["bitfinex","ETHUSD",1723667590544,5.03539961,2673.4,2672.9,6.19884]
["bitfinex","ETHUSD",1723667590880,6.8815005,2673.9,2673.3,2.4576]
["bitfinex","ETHUSD",1723667591027,5.03473585,2673.8,2673.3,2.4576]
["bitfinex","ETHUSD",1723667591224,3.74006,2673.8,2673.3,6.19828]
["bitfinex","ETHUSD",1723667591448,1.29458327,2673.7,2673.3,6.19828]
["bitfinex","ETHUSD",1723667591725,3.74031,2673.6,2673.3,2.4576]
["bitfinex","ETHUSD",1723667591929,6.8815005,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1723667592155,1.29465342,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1723667592357,1.29460421,2673.7,2673.3,6.19829]
["bitfinex","ETHUSD",1723667592682,3.7401,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667592913,1.29458173,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723667593177,4.72787005,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667593469,1.29457916,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723667593704,4.72787005,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667593836,1.29458726,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723667594154,4.72787005,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667594356,3.7401,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667595771,1.29459041,2673.7,2673.4,0.55]
["bitfinex","ETHUSD",1723667595943,3.7401,2673.8,2673.4,0.55]
["bitfinex","ETHUSD",1723667596362,3.3315391,2674.6,2673.5,2.3672]
["bitfinex","ETHUSD",1723667596754,3.73944,2674.2,2673.9,2.3672]
["bitfinex","ETHUSD",1723667596911,3.73944,2674.2,2673.9,2.977926]
["bitfinex","ETHUSD",1723667597110,7.47853,2674.4,2673.9,2.3672]
["bitfinex","ETHUSD",1723667597412,5.03365273,2674.3,2673.9,2.3672]
["bitfinex","ETHUSD",1723667597717,1.29436273,2674.2,2673.9,2.3672]
["bitfinex","ETHUSD",1723667597867,3.73929,2674.3,2673.9,2.3672]
["bitfinex","ETHUSD",1723667598055,1.29436335,2674.2,2673.9,2.3672]
["bitfinex","ETHUSD",1723667598262,1.29436335,2674.1,2673.9,2.3672]
["bitfinex","ETHUSD",1723667598506,3.73929,2674.3,2673.9,2.3672]
["bitfinex","ETHUSD",1723667598795,1.29437528,2674.2,2673.9,2.3672]
["bitfinex","ETHUSD",1723667599097,3.73929,2674.3,2673.9,2.3672]
["bitfinex","ETHUSD",1723667599400,1.29437519,2674.2,2673.9,2.3672]
["bitfinex","ETHUSD",1723667600520,3.73929,2674.3,2673.9,2.3672]
["bitfinex","ETHUSD",1723667600722,3.7396,2674.1,2673.9,2.3672]
["bitfinex","ETHUSD",1723667600929,3.73979,2674.0,2673.4,6.15426]
["bitfinex","ETHUSD",1723667601074,3.73995,2673.9,2673.4,6.15426]
["bitfinex","ETHUSD",1723667601475,3.73979,2674.0,2673.4,6.15426]
["bitfinex","ETHUSD",1723667601921,3.73986,2673.9,2673.4,6.15426]
["bitfinex","ETHUSD",1723667602223,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667603909,2.90124501,2674.0,2673.5,0.55]
["bitfinex","ETHUSD",1723667604127,2.90124501,2674.0,2673.5,4.29034]
["bitfinex","ETHUSD",1723667604280,3.73961,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723667604483,3.73961,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723667605680,5.31251,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723667605681,3.73972,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667605808,3.73972,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667609243,3.73972,2674.0,2673.6,1.3296581]
["bitfinex","ETHUSD",1723667609532,3.73972,2674.0,2673.6,5.0699181]
["bitfinex","ETHUSD",1723667617676,1.29450928,2673.9,2673.6,5.0699181]
["bitfinex","ETHUSD",1723667617830,3.73972,2674.0,2673.6,5.0699181]
["bitfinex","ETHUSD",1723667618887,3.73958,2674.1,2673.7,2.4325]
["bitfinex","ETHUSD",1723667619164,3.73958,2674.1,2673.7,3.71405381]
["bitfinex","ETHUSD",1723667619241,3.73958,2674.1,2673.7,7.45418381]
["bitfinex","ETHUSD",1723667619736,7.47872,2674.3,2673.8,3.73996]
["bitfinex","ETHUSD",1723667619947,1.29439561,2674.2,2673.8,4.28996]
["bitfinex","ETHUSD",1723667620269,1.29439561,2674.1,2673.8,4.28996]
["bitfinex","ETHUSD",1723667620588,7.47867,2674.3,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667620882,1.29437245,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667621038,1.29437245,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667621471,1.29437245,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667621685,1.29437245,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667621980,1.29437245,2674.0,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667622151,7.47868,2674.3,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667622340,1.29442239,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667622567,1.29442239,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667622879,3.73944,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667623081,1.29442078,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667623254,3.73944,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667623456,1.29442035,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667623638,3.73944,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667623981,1.29442081,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667624641,1.29442081,2674.0,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667624839,3.7393,2674.3,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667625046,1.29442116,2674.2,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667625240,1.29442116,2674.1,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667625587,1.29442116,2674.0,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667625789,7.47867,2674.3,2673.8,5.67668038]
["bitfinex","ETHUSD",1723667626085,1.29442001,2674.2,2673.8,4.28996]
["bitfinex","ETHUSD",1723667626283,1.29442001,2674.1,2673.8,4.28996]
["bitfinex","ETHUSD",1723667626453,1.29442001,2674.0,2673.8,4.28996]
["bitfinex","ETHUSD",1723667626657,1.29442001,2673.9,2673.8,4.28996]
["bitfinex","ETHUSD",1723667626983,1.29442001,2674.1,2673.8,5.493525]
["bitfinex","ETHUSD",1723667627141,3.73946,2674.2,2673.8,5.493525]
["bitfinex","ETHUSD",1723667627142,1.29442001,2674.0,2673.8,5.493525]
["bitfinex","ETHUSD",1723667627345,3.73946,2674.2,2673.8,5.493525]
["bitfinex","ETHUSD",1723667627646,1.29442737,2674.1,2673.8,5.493525]
["bitfinex","ETHUSD",1723667627963,1.29442737,2674.0,2673.8,1.753565]
["bitfinex","ETHUSD",1723667628300,3.7393,2674.3,2673.8,0.55]
["bitfinex","ETHUSD",1723667628301,1.29442737,2673.9,2673.8,0.55]
["bitfinex","ETHUSD",1723667628579,1.29442737,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667628580,5.03427737,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667628792,1.29442737,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1723667628971,3.73985,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667629787,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667630067,5.03417619,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667630205,1.29445574,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667630480,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667630652,1.29443823,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667630861,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667631894,1.29441432,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667632035,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667632240,1.2944377,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667632543,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667632775,1.29444839,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667632946,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667634277,1.29446337,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723667634490,3.73972,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667634788,1.29443429,2673.9,2673.5,5.3134]
["bitfinex","ETHUSD",1723667634956,3.73972,2674.0,2673.5,5.3134]
["bitfinex","ETHUSD",1723667635135,1.29443965,2673.9,2673.5,5.3134]
["bitfinex","ETHUSD",1723667635336,3.73972,2674.0,2673.5,5.3134]
["bitfinex","ETHUSD",1723667635562,1.29447357,2673.9,2673.5,5.3134]
["bitfinex","ETHUSD",1723667635737,3.73972,2674.0,2673.5,5.3134]
["bitfinex","ETHUSD",1723667635940,1.29446511,2673.9,2673.5,5.3134]
["bitfinex","ETHUSD",1723667636181,7.47924,2674.1,2673.5,10.185685]
["bitfinex","ETHUSD",1723667636365,1.29447614,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667636676,1.29447614,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667636841,3.73958,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667637060,7.47927,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667637268,1.29447659,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667637451,1.29447659,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667637652,7.47925,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667637881,1.29442752,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667638082,1.29442752,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667638304,7.47925,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667638513,1.29445118,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667638675,1.29445118,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667638872,7.47925,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667639053,1.2944507,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667639257,1.2944507,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667639602,7.47925,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667639911,1.29442527,2674.0,2673.6,0.55]
["bitfinex","ETHUSD",1723667640115,7.47925,2674.1,2673.6,0.55]
["bitfinex","ETHUSD",1723667640400,1.29441929,2674.0,2673.6,4.29025]
["bitfinex","ETHUSD",1723667640827,1.29441929,2673.9,2673.6,4.29025]
["bitfinex","ETHUSD",1723667640961,1.29441929,2674.0,2673.6,4.77974542]
["bitfinex","ETHUSD",1723667641196,1.29444255,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667641403,3.73985,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667641585,1.29447013,2673.8,2673.6,0.55]
["bitfinex","ETHUSD",1723667641946,7.4798,2673.9,2673.6,0.55]
["bitfinex","ETHUSD",1723667642100,1.29451419,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667642258,3.73985,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667642455,5.16387442,2673.8,2673.2,0.77685838]
["bitfinex","ETHUSD",1723667642717,3.74083,2673.3,2672.8,0.77685838]
["bitfinex","ETHUSD",1723667642895,3.74079,2673.3,2672.9,3.25271281]
["bitfinex","ETHUSD",1723667643065,3.74079,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723667643336,3.74084,2673.2,2672.7,4.60095838]
["bitfinex","ETHUSD",1723667643547,3.74113,2673.0,2672.5,2.34985838]
["bitfinex","ETHUSD",1723667643720,3.74153,2672.7,2672.3,0.77685838]
["bitfinex","ETHUSD",1723667643915,3.74153,2672.7,2672.2,6.48041757]
["bitfinex","ETHUSD",1723667643916,3.74153,2672.7,2672.2,6.09198838]
["bitfinex","ETHUSD",1723667644122,3.74145,2672.8,2672.3,3.2534004]
["bitfinex","ETHUSD",1723667644292,3.74122,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723667644676,3.74122,2673.0,2672.4,5.31494]
["bitfinex","ETHUSD",1723667645011,7.48241,2673.0,2672.4,5.31494]
["bitfinex","ETHUSD",1723667645583,3.74128,2672.9,2672.4,5.31494]
["bitfinex","ETHUSD",1723667645907,3.74119,2673.0,2672.4,5.31494]
["bitfinex","ETHUSD",1723667645908,3.74119,2673.0,2672.4,6.29918859]
["bitfinex","ETHUSD",1723667646278,3.74119,2673.0,2672.4,6.29911859]
["bitfinex","ETHUSD",1723667646702,3.74119,2673.0,2672.4,10.04098859]
["bitfinex","ETHUSD",1723667647019,3.74119,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667647515,3.74098,2673.1,2672.6,5.31456]
["bitfinex","ETHUSD",1723667647724,3.74121,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667648020,6.20554,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667648315,2.4642,2672.9,2672.2,1.573]
["bitfinex","ETHUSD",1723667648519,3.74174,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667648922,3.74153,2672.7,2672.2,5.31523]
["bitfinex","ETHUSD",1723667650182,6.20546,2672.9,2672.2,6.467948]
["bitfinex","ETHUSD",1723667650401,6.20546,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1723667650634,3.7412,2673.0,2672.2,6.467948]
["bitfinex","ETHUSD",1723667650635,3.7412,2673.0,2672.2,6.467848]
["bitfinex","ETHUSD",1723667650871,3.7412,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1723667651707,3.74146,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723667652032,3.74137,2672.9,2672.3,4.29209]
["bitfinex","ETHUSD",1723667652328,3.74137,2672.9,2672.3,5.3680918]
["bitfinex","ETHUSD",1723667652893,3.74137,2672.9,2672.4,7.61121]
["bitfinex","ETHUSD",1723667653225,7.4824,2673.0,2672.4,7.61117]
["bitfinex","ETHUSD",1723667653429,3.74119,2673.0,2672.4,7.61117]
["bitfinex","ETHUSD",1723667653632,3.74148,2672.8,2672.2,5.31514]
["bitfinex","ETHUSD",1723667653784,3.74167,2672.6,2672.2,3.74214]
["bitfinex","ETHUSD",1723667654598,3.74167,2672.6,2672.1,2.2963]
["bitfinex","ETHUSD",1723667654844,2.3415,2672.6,2671.8,2.3838]
["bitfinex","ETHUSD",1723667655125,3.74196,2672.4,2671.8,3.9568]
["bitfinex","ETHUSD",1723667655489,3.74196,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1723667655682,3.74196,2672.4,2671.8,3.9568]
["bitfinex","ETHUSD",1723667655683,3.74221,2672.3,2671.8,3.9568]
["bitfinex","ETHUSD",1723667656095,3.74221,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723667657422,3.74221,2672.3,2668.5,5.13625696]
["bitfinex","ETHUSD",1723667657423,0.748417,2672.3,2671.6,1.573]
["bitfinex","ETHUSD",1723667657752,3.74244,2672.1,2671.6,5.31606]
["bitfinex","ETHUSD",1723667658603,3.74219,2672.3,2671.7,4.29292]
["bitfinex","ETHUSD",1723667658921,3.74198,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1723667659429,3.74186,2672.5,2671.9,4.937555]
["bitfinex","ETHUSD",1723667659732,3.74209,2672.3,2671.8,5.31579]
["bitfinex","ETHUSD",1723667659931,3.74209,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723667660324,6.00315,2672.2,2671.6,2.3413]
["bitfinex","ETHUSD",1723667660617,3.74235,2672.2,2671.6,3.9143]
["bitfinex","ETHUSD",1723667660845,3.74235,2672.2,2671.6,4.680042]
["bitfinex","ETHUSD",1723667661054,3.74244,2672.1,2671.6,8.423012]
["bitfinex","ETHUSD",1723667661812,3.74204,2672.4,2671.8,1.573]
["bitfinex","ETHUSD",1723667662077,3.74188,2672.5,2671.9,4.29263]
["bitfinex","ETHUSD",1723667662262,1.573,2672.8,2672.2,5.31515]
["bitfinex","ETHUSD",1723667662263,3.74143,2672.8,2672.2,5.31515]
["bitfinex","ETHUSD",1723667662623,3.74143,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723667662835,7.48289,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723667663022,3.74143,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723667663406,3.74175,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723667663722,3.74196,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723667664060,3.74196,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1723667665351,3.74181,2672.5,2671.9,3.74254]
["bitfinex","ETHUSD",1723667665905,3.74181,2672.5,2672.0,1.573]
["bitfinex","ETHUSD",1723667666109,3.74196,2672.4,2672.0,1.573]
["bitfinex","ETHUSD",1723667666517,3.74218,2672.3,2672.0,1.573]
["bitfinex","ETHUSD",1723667668491,3.74195,2672.4,2672.0,1.573]
["bitfinex","ETHUSD",1723667671092,7.48359,2672.6,2672.0,5.31551]
["bitfinex","ETHUSD",1723667671387,3.74179,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667672403,7.4836,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667672893,3.74182,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667673665,3.74182,2672.5,2672.1,2.3504]
["bitfinex","ETHUSD",1723667674183,7.48358,2672.6,2672.1,2.3504]
["bitfinex","ETHUSD",1723667675261,1.29524685,2672.5,2672.1,2.3504]
["bitfinex","ETHUSD",1723667675479,3.74184,2672.5,2672.1,2.3504]
["bitfinex","ETHUSD",1723667680401,6.05424,2672.7,2672.1,2.3504]
["bitfinex","ETHUSD",1723667680558,1.29523784,2672.6,2672.1,6.09269]
["bitfinex","ETHUSD",1723667680759,1.29523784,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667680968,3.74168,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667681168,1.29526123,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667681403,1.29526123,2672.4,2672.2,1.573]
["bitfinex","ETHUSD",1723667681599,1.29526123,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667681786,3.74168,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667682124,1.29522604,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667682281,3.74168,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667682479,1.29522612,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667682672,3.74168,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667682980,1.29522604,2672.5,2672.2,5.31522]
["bitfinex","ETHUSD",1723667683164,1.29522604,2672.4,2672.2,6.456023]
["bitfinex","ETHUSD",1723667683375,3.74155,2672.7,2672.2,6.456023]
["bitfinex","ETHUSD",1723667683581,1.2952079,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667683779,1.2952079,2672.5,2672.2,6.456023]
["bitfinex","ETHUSD",1723667684028,3.74155,2672.7,2672.2,6.456023]
["bitfinex","ETHUSD",1723667684207,1.29520425,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667684387,1.29520425,2672.5,2672.2,6.456023]
["bitfinex","ETHUSD",1723667684714,3.74155,2672.7,2672.2,6.456023]
["bitfinex","ETHUSD",1723667684918,1.29520082,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667685122,1.29520082,2672.5,2672.2,6.456023]
["bitfinex","ETHUSD",1723667685420,3.74155,2672.7,2672.2,6.456023]
["bitfinex","ETHUSD",1723667685632,1.29520642,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686093,3.74155,2672.7,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686099,1.29520629,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686348,1.29520635,2672.5,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686498,1.29520635,2672.4,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686699,1.29520635,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667686894,1.29520635,2672.5,2672.2,6.456023]
["bitfinex","ETHUSD",1723667687169,1.29520635,2672.4,2672.2,6.456023]
["bitfinex","ETHUSD",1723667687320,1.29520635,2672.6,2672.2,6.456023]
["bitfinex","ETHUSD",1723667690790,1.2952263,2672.4,2672.2,1.573]
["bitfinex","ETHUSD",1723667690999,3.74169,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667691199,1.29521033,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667691438,1.29521033,2672.4,2672.2,1.573]
["bitfinex","ETHUSD",1723667691744,3.74145,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1723667691897,1.2951266,2672.7,2672.4,5.31491]
["bitfinex","ETHUSD",1723667692094,1.2951266,2672.6,2672.5,2.3029]
["bitfinex","ETHUSD",1723667692636,1.29507774,2672.6,2672.5,2.3029]
["bitfinex","ETHUSD",1723667692938,1.29505199,2672.6,2672.5,2.3029]
["bitfinex","ETHUSD",1723667693537,3.74129,2672.9,2672.5,2.3029]
["bitfinex","ETHUSD",1723667693701,1.29509481,2672.8,2672.5,2.3029]
["bitfinex","ETHUSD",1723667694037,1.29509481,2672.7,2672.5,6.0447]
["bitfinex","ETHUSD",1723667694207,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667694413,1.2950915,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667694649,1.2950915,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723667694837,1.2950915,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667694999,1.29503436,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723667695204,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667695405,1.29500075,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667695637,1.295,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723667695937,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667696137,1.29502749,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667696439,1.29502749,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723667696598,1.29502749,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667697035,1.29503758,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723667697201,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667697535,1.29502807,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667697755,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667697928,1.29500975,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667698259,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667698472,1.29500511,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667698601,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667698803,1.29502911,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667699046,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667699251,1.2950382,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667699428,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667699651,1.29503827,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667699837,3.74111,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723667700039,1.29503253,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723667700351,1.29503253,2672.9,2672.1,6.10708]
["bitfinex","ETHUSD",1723667700352,3.74169,2672.6,2672.1,6.10708]
["bitfinex","ETHUSD",1723667700520,3.74169,2672.6,2672.1,7.68008]
["bitfinex","ETHUSD",1723667700702,3.74169,2672.6,2672.3,1.573]
["bitfinex","ETHUSD",1723667701705,1.11833525,2672.9,2672.5,2.4215]
["bitfinex","ETHUSD",1723667701706,3.74128,2672.9,2672.5,2.4215]
["bitfinex","ETHUSD",1723667701906,7.48262,2672.9,2672.5,3.9945]
["bitfinex","ETHUSD",1723667702107,1.29505662,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723667702338,3.74146,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723667702519,9.92057,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723667702718,1.29510397,2672.8,2672.5,7.73629]
["bitfinex","ETHUSD",1723667702955,3.74108,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667703172,7.48213,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667703471,1.29499675,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667703647,1.29499675,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667704132,7.48213,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667704333,1.29500733,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667704518,1.29500733,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667704719,3.74105,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667704924,5.03612366,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667705241,1.29500366,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667706925,3.74112,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667707122,1.29500681,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667707329,3.74112,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667707677,1.29500674,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667707964,3.74112,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667708154,1.29500163,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723667708350,3.74112,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667712195,3.74146,2672.8,2672.2,2.25]
["bitfinex","ETHUSD",1723667712334,3.74173,2672.6,2672.2,2.25]
["bitfinex","ETHUSD",1723667712532,3.74173,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1723667712533,1.573,2672.7,2671.9,2.25]
["bitfinex","ETHUSD",1723667712770,2.4389,2672.3,2671.7,3.74283]
["bitfinex","ETHUSD",1723667712927,3.7423,2672.2,2671.7,3.74283]
["bitfinex","ETHUSD",1723667713128,3.7423,2672.2,2671.8,1.573]
["bitfinex","ETHUSD",1723667713985,3.74209,2672.3,2671.8,1.573]
["bitfinex","ETHUSD",1723667714186,3.74208,2672.4,2671.8,1.573]
["bitfinex","ETHUSD",1723667714488,3.74208,2672.4,2671.7,3.74283]
["bitfinex","ETHUSD",1723667714489,3.74208,2672.4,2672.0,1.573]
["bitfinex","ETHUSD",1723667714847,7.48411,2672.4,2672.0,1.573]
["bitfinex","ETHUSD",1723667715198,3.74209,2672.3,2672.0,1.573]
["bitfinex","ETHUSD",1723667715486,3.74209,2672.3,2671.8,1.573]
["bitfinex","ETHUSD",1723667715871,3.74203,2672.4,2672.0,1.573]
["bitfinex","ETHUSD",1723667716075,3.74203,2672.4,2672.0,3.8825]
["bitfinex","ETHUSD",1723667716450,3.74175,2672.6,2672.2,1.573]
["bitfinex","ETHUSD",1723667716649,1.29529097,2672.5,2672.2,1.573]
["bitfinex","ETHUSD",1723667716852,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667717045,1.2951343,2672.8,2672.6,1.573]
["bitfinex","ETHUSD",1723667717286,3.74133,2672.9,2672.4,5.31494]
["bitfinex","ETHUSD",1723667717584,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667717585,1.29504876,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667717788,7.4827,2672.9,2672.3,6.05149]
["bitfinex","ETHUSD",1723667718086,5.03653403,2672.8,2672.3,6.05149]
["bitfinex","ETHUSD",1723667718287,3.74162,2672.7,2672.3,2.3095]
["bitfinex","ETHUSD",1723667718489,7.48271,2672.9,2672.3,2.3095]
["bitfinex","ETHUSD",1723667718690,1.2950573,2672.8,2672.3,2.3095]
["bitfinex","ETHUSD",1723667718896,7.48271,2672.9,2672.3,3.446201]
["bitfinex","ETHUSD",1723667719196,1.29505661,2672.8,2672.3,3.446201]
["bitfinex","ETHUSD",1723667719687,3.7414,2672.8,2672.3,3.446201]
["bitfinex","ETHUSD",1723667720291,1.29510385,2672.7,2672.3,7.188271]
["bitfinex","ETHUSD",1723667720482,3.74133,2672.9,2672.3,7.188211]
["bitfinex","ETHUSD",1723667720675,1.29509091,2672.8,2672.3,7.188211]
["bitfinex","ETHUSD",1723667720876,3.74133,2672.9,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667721091,1.29505121,2672.8,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667721264,1.29509504,2672.7,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667721463,3.74133,2672.9,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667721698,1.29508824,2672.8,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667721904,3.74133,2672.9,2672.4,0.8761211]
["bitfinex","ETHUSD",1723667722210,1.29508931,2672.8,2672.3,9.79353]
["bitfinex","ETHUSD",1723667722388,3.74133,2672.9,2672.3,6.05151]
["bitfinex","ETHUSD",1723667722583,1.29508337,2672.8,2672.3,6.05151]
["bitfinex","ETHUSD",1723667722786,3.74133,2672.9,2672.3,6.05151]
["bitfinex","ETHUSD",1723667722974,1.29506981,2672.8,2672.3,6.05151]
["bitfinex","ETHUSD",1723667723175,3.74133,2672.9,2672.3,6.813961]
["bitfinex","ETHUSD",1723667723404,1.2950736,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1723667723603,3.74133,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1723667723763,1.29508791,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667723965,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667724164,1.29507158,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667724364,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667724586,1.29507985,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667724856,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667725062,1.29503599,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667725286,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667725475,1.29509361,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667725703,1.29509361,2672.7,2672.4,1.573]
["bitfinex","ETHUSD",1723667726003,3.74133,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667726211,1.29508967,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667726418,1.29508985,2672.7,2672.4,1.573]
["bitfinex","ETHUSD",1723667726564,7.4827,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667726764,1.29510156,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667726965,7.48267,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667727280,1.29508967,2672.8,2672.4,1.573]
["bitfinex","ETHUSD",1723667727508,3.74133,2672.9,2672.4,5.31492]
["bitfinex","ETHUSD",1723667727679,1.29509546,2672.8,2672.4,5.31492]
["bitfinex","ETHUSD",1723667728006,3.74133,2672.9,2672.4,5.31492]
["bitfinex","ETHUSD",1723667728591,3.74112,2673.0,2672.4,5.31492]
["bitfinex","ETHUSD",1723667728789,1.29498858,2672.9,2672.4,5.31492]
["bitfinex","ETHUSD",1723667729425,4.86569886,2672.9,2672.4,1.573]
["bitfinex","ETHUSD",1723667729628,3.74148,2672.8,2672.3,6.05158]
["bitfinex","ETHUSD",1723667730229,4.86563886,2672.9,2672.3,9.7935]
["bitfinex","ETHUSD",1723667730525,3.74126,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1723667730903,2.2829,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723667731228,3.33191233,2673.6,2673.2,5.31381]
["bitfinex","ETHUSD",1723667731229,0.58676691,2673.6,2673.2,5.31381]
["bitfinex","ETHUSD",1723667731436,0.58676691,2673.6,2673.2,7.76141]
["bitfinex","ETHUSD",1723667731779,6.02315,2673.7,2673.2,4.0206]
["bitfinex","ETHUSD",1723667732132,2.35298179,2674.1,2673.4,1.573]
["bitfinex","ETHUSD",1723667732133,6.02271,2674.0,2673.4,1.573]
["bitfinex","ETHUSD",1723667732299,3.74,2673.8,2673.4,1.573]
["bitfinex","ETHUSD",1723667732505,1.29463846,2673.7,2673.4,1.573]
["bitfinex","ETHUSD",1723667732714,3.74,2673.8,2673.4,1.573]
["bitfinex","ETHUSD",1723667737652,6.0227,2674.0,2673.6,1.573]
["bitfinex","ETHUSD",1723667737653,3.7398,2674.0,2673.6,1.573]
["bitfinex","ETHUSD",1723667737802,3.7398,2674.0,2673.6,4.0206]
["bitfinex","ETHUSD",1723667738553,3.7398,2674.0,2673.6,2.4476]
["bitfinex","ETHUSD",1723667738716,3.7398,2674.0,2673.4,7.76112]
["bitfinex","ETHUSD",1723667739038,3.73986,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723667739190,3.74001,2673.8,2673.5,0.55]
["bitfinex","ETHUSD",1723667739387,3.74006,2673.8,2673.2,2.4476]
["bitfinex","ETHUSD",1723667740605,3.74028,2673.6,2673.2,2.4476]
["bitfinex","ETHUSD",1723667740795,3.74013,2673.7,2673.2,2.4476]
["bitfinex","ETHUSD",1723667743700,3.74013,2673.7,2673.3,1.573]
["bitfinex","ETHUSD",1723667746744,3.74032,2673.6,2673.3,1.573]
["bitfinex","ETHUSD",1723667751588,0.748032,2673.6,2673.1,1.573]
["bitfinex","ETHUSD",1723667751799,3.74134,2672.9,2672.2,2.4371]
["bitfinex","ETHUSD",1723667752130,2.36,2673.1,2672.2,2.4371]
["bitfinex","ETHUSD",1723667752131,3.7419,2672.5,2672.3,1.573]
["bitfinex","ETHUSD",1723667752269,3.7419,2672.5,2672.1,1.573]
["bitfinex","ETHUSD",1723667752270,3.74189,2672.5,2672.1,1.573]
["bitfinex","ETHUSD",1723667752606,3.74188,2672.5,2672.1,1.573]
["bitfinex","ETHUSD",1723667753405,7.48326,2672.7,2672.1,1.573]
["bitfinex","ETHUSD",1723667753738,3.74169,2672.6,2672.1,1.573]
["bitfinex","ETHUSD",1723667755609,3.74155,2672.7,2672.1,5.31524]
["bitfinex","ETHUSD",1723667755758,3.74139,2672.8,2672.4,2.4371]
["bitfinex","ETHUSD",1723667755962,3.74134,2672.9,2672.4,2.4371]
["bitfinex","ETHUSD",1723667755963,3.74134,2672.9,2672.5,1.573]
["bitfinex","ETHUSD",1723667756200,3.741,2673.1,2672.5,1.573]
["bitfinex","ETHUSD",1723667756401,3.741,2673.1,2672.7,1.573]
["bitfinex","ETHUSD",1723667756611,7.48207,2673.1,2672.7,1.573]
["bitfinex","ETHUSD",1723667756996,3.741,2673.1,2672.7,1.573]
["bitfinex","ETHUSD",1723667759215,3.74078,2673.3,2672.7,1.573]
["bitfinex","ETHUSD",1723667759216,3.74078,2673.3,2672.8,2.4371]
["bitfinex","ETHUSD",1723667760706,3.74083,2673.2,2672.8,2.4371]
["bitfinex","ETHUSD",1723667761017,3.74078,2673.3,2672.8,2.4371]
["bitfinex","ETHUSD",1723667761018,3.74098,2673.1,2672.8,2.4371]
["bitfinex","ETHUSD",1723667761180,4.572158,2673.3,2672.8,2.4371]
["bitfinex","ETHUSD",1723667761369,3.74078,2673.3,2672.8,2.4371]
["bitfinex","ETHUSD",1723667761874,3.74097,2673.1,2672.8,2.4371]
["bitfinex","ETHUSD",1723667762078,3.933,2673.2,2672.2,2.4371]
["bitfinex","ETHUSD",1723667762286,3.74202,2672.4,2672.1,1.573]
["bitfinex","ETHUSD",1723667762815,3.74213,2672.3,2672.1,1.573]
["bitfinex","ETHUSD",1723667763517,3.74202,2672.4,2672.1,1.573]
["bitfinex","ETHUSD",1723667764011,3.74202,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1723667764167,3.74202,2672.4,2671.9,4.734898]
["bitfinex","ETHUSD",1723667764669,3.74172,2672.6,2671.9,4.734898]
["bitfinex","ETHUSD",1723667765095,3.74172,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1723667765313,7.48347,2672.6,2672.0,3.74247]
["bitfinex","ETHUSD",1723667765509,3.74172,2672.6,2672.1,4.29228]
["bitfinex","ETHUSD",1723667765719,3.74172,2672.6,2672.2,0.803475]
["bitfinex","ETHUSD",1723667766225,3.74172,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723667767320,3.74172,2672.6,2672.1,4.29234]
["bitfinex","ETHUSD",1723667771088,3.74121,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1723667771286,3.74139,2672.8,2672.3,6.00419]
["bitfinex","ETHUSD",1723667771511,3.74139,2672.8,2672.3,7.033837]
["bitfinex","ETHUSD",1723667771901,3.74121,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1723667771902,3.74119,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1723667772296,3.74119,2673.0,2672.5,7.48347]
["bitfinex","ETHUSD",1723667772526,3.74119,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1723667773234,3.74119,2673.0,2672.5,7.48346]
["bitfinex","ETHUSD",1723667773383,3.74119,2673.0,2672.5,8.5609807]
["bitfinex","ETHUSD",1723667773580,3.74119,2673.0,2672.5,4.8192507]
["bitfinex","ETHUSD",1723667774424,3.741,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723667774729,3.74092,2673.2,2672.5,4.8192507]
["bitfinex","ETHUSD",1723667774888,3.74092,2673.2,2672.6,4.29159]
["bitfinex","ETHUSD",1723667775330,3.74092,2673.2,2672.6,5.20267407]
["bitfinex","ETHUSD",1723667776633,3.74099,2673.1,2672.6,5.20267407]
["bitfinex","ETHUSD",1723667776834,3.74119,2673.0,2672.6,0.91108407]
["bitfinex","ETHUSD",1723667777130,3.74119,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1723667777585,3.74119,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723667777933,3.74099,2673.1,2672.6,4.2916]
["bitfinex","ETHUSD",1723667777934,3.74104,2673.1,2672.6,4.2916]
["bitfinex","ETHUSD",1723667778687,3.74104,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723667782165,8.77728283,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723667782345,3.74112,2673.0,2672.3,6.00408]
["bitfinex","ETHUSD",1723667782549,3.74132,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1723667782736,3.74132,2672.9,2672.4,4.29193]
["bitfinex","ETHUSD",1723667783321,3.74112,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1723667784018,7.48235,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667784560,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667784763,7.48235,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667785474,3.74139,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667785838,3.74139,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723667786773,3.74139,2672.8,2672.4,4.29194]
["bitfinex","ETHUSD",1723667787725,3.74112,2673.0,2672.4,4.29194]
["bitfinex","ETHUSD",1723667788020,1.29505194,2672.9,2672.4,4.29194]
["bitfinex","ETHUSD",1723667788249,3.74112,2673.0,2672.5,1.575]
["bitfinex","ETHUSD",1723667788634,1.29499541,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667788854,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667789176,1.29502458,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667789379,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667789683,1.29503317,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667789985,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667790140,1.29503323,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667790486,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667791080,1.29501679,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667791232,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667791432,1.29503653,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667791692,7.48233,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667791986,1.29503664,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667792185,3.74112,2673.0,2672.5,5.31681]
["bitfinex","ETHUSD",1723667792339,1.29502374,2672.9,2672.5,5.31681]
["bitfinex","ETHUSD",1723667792735,1.29502374,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667793381,3.74112,2673.0,2672.5,1.575]
["bitfinex","ETHUSD",1723667793760,3.74128,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667795585,7.48262,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667795874,3.74128,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667796487,6.19198,2673.1,2672.5,6.503896]
["bitfinex","ETHUSD",1723667796488,3.74108,2673.1,2672.5,6.503896]
["bitfinex","ETHUSD",1723667796781,1.2949904,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1723667797082,1.2949904,2672.9,2672.6,6.00396]
["bitfinex","ETHUSD",1723667797250,1.2949904,2672.9,2672.6,7.3097456]
["bitfinex","ETHUSD",1723667797581,3.74098,2673.1,2672.6,7.3097456]
["bitfinex","ETHUSD",1723667797785,1.29499725,2673.0,2672.6,7.3097456]
["bitfinex","ETHUSD",1723667797999,1.29499725,2672.9,2672.6,7.3097456]
["bitfinex","ETHUSD",1723667798138,1.29499725,2673.0,2672.6,7.3097456]
["bitfinex","ETHUSD",1723667798784,1.29499725,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1723667799854,1.29497881,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1723667800176,0.3451085,2672.9,2672.6,3.5680856]
["bitfinex","ETHUSD",1723667800335,1.29500025,2672.8,2672.6,3.5680856]
["bitfinex","ETHUSD",1723667800534,0.3451085,2672.9,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667800777,1.29500031,2672.8,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667800943,0.3451085,2672.9,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667801147,1.29500031,2672.8,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667801353,0.3451085,2672.9,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667801563,1.29499053,2672.8,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667801742,0.3451085,2672.9,2672.6,7.3096856]
["bitfinex","ETHUSD",1723667802082,0.3451085,2672.9,2672.7,5.55416556]
["bitfinex","ETHUSD",1723667802083,1.29498749,2672.8,2672.7,5.55416556]
["bitfinex","ETHUSD",1723667802284,0.3451085,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1723667802484,0.3451085,2672.9,2672.8,10.31468]
["bitfinex","ETHUSD",1723667802686,0.3451085,2672.9,2672.8,11.6158159]
["bitfinex","ETHUSD",1723667802869,0.3451085,2672.9,2672.8,13.56729995]
["bitfinex","ETHUSD",1723667803070,0.3451085,2672.9,2672.8,11.6158159]
["bitfinex","ETHUSD",1723667803276,0.3451085,2672.9,2672.8,13.38673433]
["bitfinex","ETHUSD",1723667803590,0.3451085,2672.9,2672.7,5.31651]
["bitfinex","ETHUSD",1723667803591,0.3451085,2672.9,2672.5,3.05875838]
["bitfinex","ETHUSD",1723667803891,0.3451085,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667803892,4.0863585,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667804045,0.3451085,2672.9,2672.5,5.3168]
["bitfinex","ETHUSD",1723667804745,0.3451085,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667806085,0.3451085,2672.9,2672.5,5.31674]
["bitfinex","ETHUSD",1723667806914,0.3451085,2672.9,2672.0,8.29874927]
["bitfinex","ETHUSD",1723667806915,3.7423,2672.2,2672.0,0.3909817]
["bitfinex","ETHUSD",1723667807185,2.4075,2672.7,2672.0,1.575]
["bitfinex","ETHUSD",1723667807385,1.29519548,2672.6,2672.1,6.01368]
["bitfinex","ETHUSD",1723667807641,6.14904,2672.7,2672.1,6.01368]
["bitfinex","ETHUSD",1723667807797,1.29520906,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667808192,7.33010385,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667808496,1.29519683,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667808697,7.33010385,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667808883,1.29517816,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667809197,7.33010385,2672.7,2672.2,1.575]
["bitfinex","ETHUSD",1723667809348,1.2952015,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667809551,6.3462685,2672.9,2672.3,0.55]
["bitfinex","ETHUSD",1723667809754,1.29517906,2672.8,2672.4,1.575]
["bitfinex","ETHUSD",1723667809957,1.29517906,2672.7,2672.4,1.575]
["bitfinex","ETHUSD",1723667810168,4.0863685,2672.9,2672.4,1.575]
["bitfinex","ETHUSD",1723667810396,1.29512426,2672.8,2672.4,1.575]
["bitfinex","ETHUSD",1723667810615,1.29512426,2672.8,2672.4,5.6052568]
["bitfinex","ETHUSD",1723667810752,0.3451085,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1723667810959,0.3451085,2672.9,2672.8,5.31639]
["bitfinex","ETHUSD",1723667811159,0.3451085,2672.9,2672.8,8.881429]
["bitfinex","ETHUSD",1723667811972,0.3451085,2672.9,2672.8,12.622819]
["bitfinex","ETHUSD",1723667814067,0.3451085,2672.9,2672.4,4.80714518]
["bitfinex","ETHUSD",1723667814068,0.3451085,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1723667814380,0.3451085,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1723667815882,0.3451085,2672.9,2672.7,2.125]
["bitfinex","ETHUSD",1723667816472,0.3451085,2672.9,2672.7,5.86652]
["bitfinex","ETHUSD",1723667817188,0.3451085,2672.9,2672.7,2.125]
["bitfinex","ETHUSD",1723667817383,0.3451085,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1723667818116,0.3451085,2672.9,2672.7,3.085816]
["bitfinex","ETHUSD",1723667818482,0.3451085,2672.9,2672.7,6.827296]
["bitfinex","ETHUSD",1723667820301,0.3451085,2672.9,2672.7,3.085816]
["bitfinex","ETHUSD",1723667820493,0.3451085,2672.9,2672.7,2.125]
["bitfinex","ETHUSD",1723667820700,0.3451085,2672.9,2672.7,0.55]
["bitfinex","ETHUSD",1723667820897,3.74155,2672.7,2672.2,7.70944]
["bitfinex","ETHUSD",1723667821101,3.74176,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667821628,3.74176,2672.6,2672.0,3.9673]
["bitfinex","ETHUSD",1723667821831,2.3705,2672.5,2672.0,1.575]
["bitfinex","ETHUSD",1723667822033,3.74197,2672.4,2672.0,1.575]
["bitfinex","ETHUSD",1723667822428,3.74197,2672.4,2672.0,4.575]
["bitfinex","ETHUSD",1723667822746,2.3705,2672.5,2672.0,4.575]
["bitfinex","ETHUSD",1723667822903,2.3705,2672.5,2672.0,8.31741]
["bitfinex","ETHUSD",1723667823105,2.3705,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723667823308,6.11233,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723667823715,2.3705,2672.5,2672.1,4.29228]
["bitfinex","ETHUSD",1723667824218,2.3705,2672.5,2672.1,0.55]
["bitfinex","ETHUSD",1723667824618,2.3705,2672.5,2672.1,4.29234]
["bitfinex","ETHUSD",1723667824820,3.74174,2672.6,2672.1,4.29234]
["bitfinex","ETHUSD",1723667825031,3.74142,2672.8,2672.2,2.4994]
["bitfinex","ETHUSD",1723667825032,3.7416,2672.7,2672.2,2.4994]
["bitfinex","ETHUSD",1723667825233,3.74195,2672.4,2672.1,0.55]
["bitfinex","ETHUSD",1723667825635,3.74195,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723667825826,7.48401,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723667826169,3.74195,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723667826918,3.74189,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723667827310,3.74189,2672.5,2672.0,4.2925]
["bitfinex","ETHUSD",1723667827712,6.13396,2672.6,2672.0,4.2925]
["bitfinex","ETHUSD",1723667828107,6.13396,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723667828314,6.13396,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667829857,2.3922,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667830194,6.01306,2672.8,2672.0,0.55]
["bitfinex","ETHUSD",1723667830659,3.74169,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723667830858,3.74169,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667831222,3.74182,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723667831537,3.74182,2672.5,2672.0,0.55]
["bitfinex","ETHUSD",1723667832167,2.3114,2672.4,2671.8,2.4994]
["bitfinex","ETHUSD",1723667832308,2.3114,2672.4,2671.8,3.501624]
["bitfinex","ETHUSD",1723667832513,3.74217,2672.3,2671.8,7.244404]
["bitfinex","ETHUSD",1723667833355,9.7814,2672.6,2671.8,3.501624]
["bitfinex","ETHUSD",1723667833530,7.47,2672.6,2672.2,2.4593]
["bitfinex","ETHUSD",1723667834353,11.2117,2672.6,2672.2,2.4593]
["bitfinex","ETHUSD",1723667837335,11.2117,2672.6,2672.2,6.20152]
["bitfinex","ETHUSD",1723667837539,11.2117,2672.6,2672.2,2.4593]
["bitfinex","ETHUSD",1723667838480,3.7417,2672.6,2672.2,2.4593]
["bitfinex","ETHUSD",1723667839964,3.74149,2672.8,2672.2,6.20145]
["bitfinex","ETHUSD",1723667840533,3.74163,2672.7,2672.2,6.20145]
["bitfinex","ETHUSD",1723667843989,3.74163,2672.7,2672.2,7.77645]
["bitfinex","ETHUSD",1723667845226,3.74167,2672.6,2672.2,7.77645]
["bitfinex","ETHUSD",1723667845396,7.48345,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667845562,3.74167,2672.6,2672.2,1.575]
["bitfinex","ETHUSD",1723667845769,7.48343,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1723667845969,3.74167,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667846712,3.74195,2672.4,2672.2,0.55]
["bitfinex","ETHUSD",1723667846855,3.57488988,2672.5,2671.7,2.3235]
["bitfinex","ETHUSD",1723667847200,6.02222,2672.0,2671.5,3.8985]
["bitfinex","ETHUSD",1723667847504,6.624442,2672.0,2671.5,3.8985]
["bitfinex","ETHUSD",1723667847791,3.74267,2671.9,2671.5,3.8985]
["bitfinex","ETHUSD",1723667848567,2.2796,2672.0,2671.6,0.55]
["bitfinex","ETHUSD",1723667849387,3.74265,2671.9,2671.5,2.125]
["bitfinex","ETHUSD",1723667849578,3.74282,2671.8,2671.5,1.575]
["bitfinex","ETHUSD",1723667850098,3.74276,2671.9,2671.5,1.575]
["bitfinex","ETHUSD",1723667850397,3.74273,2671.9,2671.5,1.575]
["bitfinex","ETHUSD",1723667852090,7.48547,2671.9,2671.5,1.575]
["bitfinex","ETHUSD",1723667852291,7.48549,2671.9,2671.5,1.575]
["bitfinex","ETHUSD",1723667852498,3.74273,2671.9,2671.5,1.575]
["bitfinex","ETHUSD",1723667852923,2.2796,2672.0,2671.5,6.082302]
["bitfinex","ETHUSD",1723667853117,3.74244,2672.1,2671.7,3.8985]
["bitfinex","ETHUSD",1723667856076,7.47,2672.2,2671.7,7.64135]
["bitfinex","ETHUSD",1723667856533,11.2123,2672.2,2671.7,7.64135]
["bitfinex","ETHUSD",1723667856708,7.47,2672.2,2671.7,8.9112172]
["bitfinex","ETHUSD",1723667856924,7.47,2672.2,2671.9,5.31762]
["bitfinex","ETHUSD",1723667857083,7.47,2672.2,2672.0,4.29249]
["bitfinex","ETHUSD",1723667857285,7.47,2672.2,2672.0,6.61599]
["bitfinex","ETHUSD",1723667857592,7.47,2672.2,2672.1,1.193361]
["bitfinex","ETHUSD",1723667857915,19.75,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1723667858074,3.74169,2672.6,2672.2,3.74218]
["bitfinex","ETHUSD",1723667858875,3.7416,2672.7,2672.2,3.74218]
["bitfinex","ETHUSD",1723667859079,6.02102,2672.8,2672.2,4.12762682]
["bitfinex","ETHUSD",1723667859508,6.02102,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1723667859993,3.74153,2672.7,2672.2,4.12762682]
["bitfinex","ETHUSD",1723667860410,5.03667921,2672.7,2672.2,4.12762682]
["bitfinex","ETHUSD",1723667860706,3.74153,2672.7,2672.2,4.12762682]
["bitfinex","ETHUSD",1723667861811,3.74153,2672.7,2672.2,7.86978682]
["bitfinex","ETHUSD",1723667862012,3.74153,2672.7,2672.3,4.80589478]
["bitfinex","ETHUSD",1723667862213,2.2796,2672.8,2672.3,4.80589478]
["bitfinex","ETHUSD",1723667862407,2.2796,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1723667862723,4.0863685,2672.9,2672.4,9.80724]
["bitfinex","ETHUSD",1723667862724,0.3451085,2672.9,2672.4,9.80724]
["bitfinex","ETHUSD",1723667863032,0.3451085,2672.9,2672.4,6.06536]
["bitfinex","ETHUSD",1723667863410,0.3451085,2672.9,2672.5,1.24460548]
["bitfinex","ETHUSD",1723667866507,4.0863685,2672.9,2672.5,1.24460548]
["bitfinex","ETHUSD",1723667866711,4.0863685,2672.9,2672.4,2.3235]
["bitfinex","ETHUSD",1723667866908,6.14913,2672.7,2672.1,3.9433]
["bitfinex","ETHUSD",1723667867140,3.74176,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667868194,6.14913,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723667868489,3.74168,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723667869285,3.74181,2672.5,2672.1,1.575]
["bitfinex","ETHUSD",1723667869593,4.730761,2672.6,2672.1,1.575]
["bitfinex","ETHUSD",1723667869594,3.74168,2672.6,2672.1,5.31735]
["bitfinex","ETHUSD",1723667869942,7.48345,2672.6,2672.1,5.31735]
["bitfinex","ETHUSD",1723667870401,3.74168,2672.6,2672.1,5.31735]
["bitfinex","ETHUSD",1723667871081,3.74168,2672.6,2672.1,5.31729]
["bitfinex","ETHUSD",1723667872151,3.74158,2672.7,2672.3,7.68538]
["bitfinex","ETHUSD",1723667874388,2.4666,2672.6,2672.3,5.31708]
["bitfinex","ETHUSD",1723667874955,3.74139,2672.8,2672.3,5.31708]
["bitfinex","ETHUSD",1723667875156,6.01169,2672.8,2672.3,5.31708]
["bitfinex","ETHUSD",1723667880805,6.01169,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723667881456,3.28010585,2672.8,2672.2,2.8164]
["bitfinex","ETHUSD",1723667881657,2.2703,2672.8,2672.2,2.8164]
["bitfinex","ETHUSD",1723667881886,3.74164,2672.7,2672.2,2.8164]
["bitfinex","ETHUSD",1723667882604,3.74174,2672.6,2672.2,2.8164]
["bitfinex","ETHUSD",1723667882905,3.74164,2672.7,2672.2,6.5586]
["bitfinex","ETHUSD",1723667883941,3.74164,2672.7,2672.3,1.575]
["bitfinex","ETHUSD",1723667884439,1.29519211,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667884606,3.74164,2672.7,2672.3,1.575]
["bitfinex","ETHUSD",1723667884811,1.29519217,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667885012,3.74164,2672.7,2672.3,1.575]
["bitfinex","ETHUSD",1723667885325,1.29519217,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667885636,1.29519217,2672.5,2672.3,1.575]
["bitfinex","ETHUSD",1723667885863,3.74164,2672.7,2672.3,1.575]
["bitfinex","ETHUSD",1723667886002,1.29519226,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667886204,1.29519226,2672.5,2672.3,1.575]
["bitfinex","ETHUSD",1723667886403,1.29519226,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667887043,3.74164,2672.7,2672.3,1.575]
["bitfinex","ETHUSD",1723667887202,1.29519852,2672.6,2672.3,1.575]
["bitfinex","ETHUSD",1723667887402,1.29519852,2672.5,2672.3,1.575]
["bitfinex","ETHUSD",1723667887701,3.74164,2672.7,2672.2,6.5586]
["bitfinex","ETHUSD",1723667887902,1.29519911,2672.6,2672.2,6.5586]
["bitfinex","ETHUSD",1723667888125,1.29519911,2672.5,2672.2,6.5586]
["bitfinex","ETHUSD",1723667888327,1.29519911,2672.6,2672.2,6.5586]
["bitfinex","ETHUSD",1723667890753,3.74182,2672.5,2672.2,2.8164]
["bitfinex","ETHUSD",1723667890943,0.374182,2672.4,2672.2,2.8164]
["bitfinex","ETHUSD",1723667891139,3.74182,2672.5,2672.2,2.8164]
["bitfinex","ETHUSD",1723667892243,3.74168,2672.6,2672.2,2.8164]
["bitfinex","ETHUSD",1723667893072,1.29521136,2672.5,2672.2,2.8164]
["bitfinex","ETHUSD",1723667893271,3.74157,2672.7,2672.2,6.55863]
["bitfinex","ETHUSD",1723667893567,1.29520138,2672.6,2672.2,6.55863]
["bitfinex","ETHUSD",1723667893742,1.29520138,2672.5,2672.2,7.746235]
["bitfinex","ETHUSD",1723667893951,3.74157,2672.7,2672.2,7.746235]
["bitfinex","ETHUSD",1723667894145,1.29519856,2672.6,2672.2,6.55863]
["bitfinex","ETHUSD",1723667894356,1.29519856,2672.5,2672.2,6.55863]
["bitfinex","ETHUSD",1723667894561,3.74157,2672.7,2672.2,6.55863]
["bitfinex","ETHUSD",1723667894875,1.29519919,2672.6,2672.2,6.55863]
["bitfinex","ETHUSD",1723667895077,1.29519919,2672.5,2672.2,6.55863]
["bitfinex","ETHUSD",1723667895367,3.74157,2672.7,2672.2,6.55863]
["bitfinex","ETHUSD",1723667895571,1.295197,2672.6,2672.2,6.55863]
["bitfinex","ETHUSD",1723667895868,1.295197,2672.5,2672.2,6.55863]
["bitfinex","ETHUSD",1723667896069,3.74157,2672.7,2672.2,7.48724089]
["bitfinex","ETHUSD",1723667896264,1.29519157,2672.6,2672.2,6.55856]
["bitfinex","ETHUSD",1723667896469,1.29519157,2672.5,2672.2,6.55856]
["bitfinex","ETHUSD",1723667896673,3.74157,2672.7,2672.2,6.55856]
["bitfinex","ETHUSD",1723667896844,1.29518938,2672.6,2672.2,6.55856]
["bitfinex","ETHUSD",1723667897045,1.29518938,2672.5,2672.2,6.55856]
["bitfinex","ETHUSD",1723667897245,3.74157,2672.7,2672.2,7.746158]
["bitfinex","ETHUSD",1723667897460,1.29518932,2672.6,2672.2,7.746158]
["bitfinex","ETHUSD",1723667897670,3.74157,2672.7,2672.2,7.746158]
["bitfinex","ETHUSD",1723667897671,1.29518932,2672.5,2672.2,7.746158]
["bitfinex","ETHUSD",1723667897829,1.29518932,2672.6,2672.2,7.746158]
["bitfinex","ETHUSD",1723667898032,4.0863685,2672.9,2672.2,7.746158]
["bitfinex","ETHUSD",1723667898033,4.0863685,2672.9,2672.4,6.09667]
["bitfinex","ETHUSD",1723667898231,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667898435,1.29505535,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667898743,1.29505535,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667899076,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667899251,1.295092,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667899447,1.295092,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667899760,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667900077,1.29509034,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667900451,1.29509034,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667900776,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667900950,1.29509031,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667901159,1.29509031,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667901338,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667901532,1.29509031,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667901793,1.29509031,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667901991,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667902149,1.29509019,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667902354,1.29509019,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667902570,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667902753,1.29508427,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667902943,1.29508427,2672.7,2672.5,1.575]
["bitfinex","ETHUSD",1723667903148,4.0863685,2672.9,2672.5,1.575]
["bitfinex","ETHUSD",1723667903149,1.29508427,2672.8,2672.5,1.575]
["bitfinex","ETHUSD",1723667904356,0.3451085,2672.9,2672.8,11.22417]
["bitfinex","ETHUSD",1723667904667,0.3451085,2672.9,2672.8,25.1123642]
["bitfinex","ETHUSD",1723667904877,3.73924,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1723667904878,4.74804571,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1723667905076,2.35804571,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1723667905396,2.35804571,2674.5,2673.7,2.4121]
["bitfinex","ETHUSD",1723667905397,6.08765,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723667905398,2.3487,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723667905641,2.75105333,2675.1,2674.3,3.73921]
["bitfinex","ETHUSD",1723667905642,3.73829,2675.1,2674.5,1.575]
["bitfinex","ETHUSD",1723667905939,2.93514884,2675.2,2674.5,5.31394]
["bitfinex","ETHUSD",1723667906089,3.25180346,2675.2,2674.7,5.31364]
["bitfinex","ETHUSD",1723667906435,0.90310346,2675.2,2674.7,5.31364]
["bitfinex","ETHUSD",1723667906930,0.90310346,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1723667907120,4.64122346,2675.2,2674.6,0.55]
["bitfinex","ETHUSD",1723667907425,4.64122346,2675.2,2674.6,4.28879]
["bitfinex","ETHUSD",1723667907623,4.64122346,2675.2,2674.7,1.575]
["bitfinex","ETHUSD",1723667908124,4.64122346,2675.2,2674.6,4.28879]
["bitfinex","ETHUSD",1723667908298,4.64122346,2675.2,2674.7,3.73871]
["bitfinex","ETHUSD",1723667910435,3.7382,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723667910601,4.57614235,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723667910932,3.73835,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723667911135,3.73835,2675.0,2673.9,7.355028]
["bitfinex","ETHUSD",1723667911136,3.73877,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723667911303,3.73846,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1723667911940,3.73846,2674.9,2674.3,4.542156]
["bitfinex","ETHUSD",1723667912732,3.73846,2674.9,2674.3,0.802876]
["bitfinex","ETHUSD",1723667912733,3.73867,2674.8,2674.3,0.802876]
["bitfinex","ETHUSD",1723667913476,3.73846,2674.9,2674.3,8.281376]
["bitfinex","ETHUSD",1723667913789,4.57619235,2675.1,2674.3,8.281376]
["bitfinex","ETHUSD",1723667913790,9.90386,2675.3,2674.6,3.73874]
["bitfinex","ETHUSD",1723667914088,3.73795,2675.3,2674.6,4.355884]
["bitfinex","ETHUSD",1723667914234,3.73795,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1723667914637,7.47,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1723667914986,7.47,2675.5,2675.1,2.4327]
["bitfinex","ETHUSD",1723667915128,3.73754,2675.6,2675.1,2.4327]
["bitfinex","ETHUSD",1723667915475,27.22,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1723667915476,7.47,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1723667915690,2.4279,2675.7,2674.6,0.617144]
["bitfinex","ETHUSD",1723667915987,2.4279,2675.7,2674.2,6.73935]
["bitfinex","ETHUSD",1723667915988,3.73764,2675.5,2674.7,2.9827]
["bitfinex","ETHUSD",1723667916274,3.73736,2675.7,2674.9,3.73838]
["bitfinex","ETHUSD",1723667916429,3.73736,2675.7,2675.0,0.55]
["bitfinex","ETHUSD",1723667916631,7.4748,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1723667917040,3.73736,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1723667917235,3.73736,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723667917481,3.73736,2675.7,2675.1,3.7381]
["bitfinex","ETHUSD",1723667917786,3.73736,2675.7,2675.1,3.73808]
["bitfinex","ETHUSD",1723667918343,0.58627758,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723667918889,11.20685,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1723667919457,11.20685,2676.1,2675.3,3.73778]
["bitfinex","ETHUSD",1723667919458,7.47,2676.1,2675.3,3.73778]
["bitfinex","ETHUSD",1723667919660,3.73741,2675.7,2675.2,2.4111]
["bitfinex","ETHUSD",1723667920191,3.73714,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1723667920344,7.47428,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723667920670,3.73714,2675.9,2675.4,0.55]
["bitfinex","ETHUSD",1723667920870,3.73727,2675.8,2675.4,0.55]
["bitfinex","ETHUSD",1723667921862,3.73727,2675.8,2675.3,0.55]
["bitfinex","ETHUSD",1723667922291,3.73714,2675.9,2675.3,4.28784]
["bitfinex","ETHUSD",1723667922664,7.47431,2675.9,2675.3,5.3985268]
["bitfinex","ETHUSD",1723667922858,3.73714,2675.9,2675.3,5.3985268]
["bitfinex","ETHUSD",1723667924185,3.73714,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1723667924494,11.20685,2676.1,2675.4,3.73767]
["bitfinex","ETHUSD",1723667924645,3.73695,2676.0,2675.4,7.47534]
["bitfinex","ETHUSD",1723667924850,3.73695,2676.0,2675.4,8.63005268]
["bitfinex","ETHUSD",1723667925276,3.73695,2676.0,2675.4,4.89238268]
["bitfinex","ETHUSD",1723667925690,3.73695,2676.0,2675.4,8.63006268]
["bitfinex","ETHUSD",1723667925900,7.47,2676.1,2675.4,4.89238268]
["bitfinex","ETHUSD",1723667926056,7.47,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1723667926256,11.20681,2676.1,2675.6,4.89682427]
["bitfinex","ETHUSD",1723667927155,14.94367,2676.1,2675.6,4.89682427]
["bitfinex","ETHUSD",1723667927563,7.47,2676.1,2675.6,4.89682427]
["bitfinex","ETHUSD",1723667927898,7.47,2676.1,2675.6,4.89676427]
["bitfinex","ETHUSD",1723667928252,7.47,2676.1,2675.6,8.63416427]
["bitfinex","ETHUSD",1723667928452,7.47,2676.1,2675.7,1.15979643]
["bitfinex","ETHUSD",1723667928855,11.2068,2676.1,2675.7,1.15979643]
["bitfinex","ETHUSD",1723667929902,3.73708,2675.9,2675.7,1.15979643]
["bitfinex","ETHUSD",1723667930200,3.73708,2675.9,2675.5,2.9638]
["bitfinex","ETHUSD",1723667930201,3.73708,2675.9,2675.5,0.55]
["bitfinex","ETHUSD",1723667930401,3.73708,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1723667931793,3.73708,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1723667932023,3.73708,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1723667932182,3.73708,2675.9,2675.5,0.614396]
["bitfinex","ETHUSD",1723667932722,11.20686,2676.1,2675.5,4.351876]
["bitfinex","ETHUSD",1723667932899,11.20686,2676.1,2675.6,4.28746]
["bitfinex","ETHUSD",1723667933290,11.20686,2676.1,2675.7,2.4063]
["bitfinex","ETHUSD",1723667933625,14.94375,2676.1,2675.7,2.4063]
["bitfinex","ETHUSD",1723667933819,3.73692,2676.0,2675.7,2.4063]
["bitfinex","ETHUSD",1723667935283,3.73706,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723667935815,14.94377,2676.1,2675.6,0.55]
["bitfinex","ETHUSD",1723667936623,3.73696,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723667936827,3.73696,2676.0,2675.6,1.6545766]
["bitfinex","ETHUSD",1723667938539,3.73667,2676.2,2675.6,5.3919466]
["bitfinex","ETHUSD",1723667938745,11.20646,2676.4,2675.7,2.2649]
["bitfinex","ETHUSD",1723667939030,3.7365,2676.3,2675.9,2.2649]
["bitfinex","ETHUSD",1723667939731,11.20646,2676.4,2675.9,2.2649]
["bitfinex","ETHUSD",1723667940511,3.73664,2676.2,2675.9,2.2649]
["bitfinex","ETHUSD",1723667941591,11.20644,2676.4,2675.9,2.2649]
["bitfinex","ETHUSD",1723667942027,3.73657,2676.3,2675.9,2.2649]
["bitfinex","ETHUSD",1723667942439,3.73657,2676.3,2675.9,2.95675747]
["bitfinex","ETHUSD",1723667943631,3.73657,2676.3,2675.9,6.69380747]
["bitfinex","ETHUSD",1723667944024,3.73657,2676.3,2675.9,2.95675747]
["bitfinex","ETHUSD",1723667944494,7.47,2676.4,2675.9,6.69380747]
["bitfinex","ETHUSD",1723667944825,11.20639,2676.4,2675.9,6.69380747]
["bitfinex","ETHUSD",1723667945394,11.20639,2676.4,2676.0,1.04309375]
["bitfinex","ETHUSD",1723667947420,3.73673,2676.2,2675.7,6.05146]
["bitfinex","ETHUSD",1723667947622,3.73673,2676.2,2675.8,4.28717]
["bitfinex","ETHUSD",1723667948033,3.73654,2676.3,2675.8,4.28717]
["bitfinex","ETHUSD",1723667948440,3.73665,2676.2,2675.8,4.28717]
["bitfinex","ETHUSD",1723667948735,3.73665,2676.2,2675.9,0.660137]
["bitfinex","ETHUSD",1723667949843,3.73644,2676.4,2675.9,4.397187]
["bitfinex","ETHUSD",1723667950544,3.73644,2676.4,2675.9,8.134237]
["bitfinex","ETHUSD",1723667950751,3.73644,2676.4,2675.9,4.397187]
["bitfinex","ETHUSD",1723667951120,3.73644,2676.4,2676.0,2.3447]
["bitfinex","ETHUSD",1723667952435,3.73644,2676.4,2676.0,3.25510747]
["bitfinex","ETHUSD",1723667952838,3.73644,2676.4,2676.0,0.91040747]
["bitfinex","ETHUSD",1723667953033,3.73644,2676.4,2675.9,0.660137]
["bitfinex","ETHUSD",1723667953034,3.73665,2676.2,2675.9,0.660137]
["bitfinex","ETHUSD",1723667953752,3.73637,2676.4,2675.9,0.660137]
["bitfinex","ETHUSD",1723667954041,3.73657,2676.3,2675.9,0.660137]
["bitfinex","ETHUSD",1723667954935,3.73664,2676.2,2675.9,0.660137]
["bitfinex","ETHUSD",1723667958058,7.47336,2676.2,2675.9,2.231137]
["bitfinex","ETHUSD",1723667958267,3.73664,2676.2,2675.9,2.231137]
["bitfinex","ETHUSD",1723667958436,3.73679,2676.1,2675.9,2.231137]
["bitfinex","ETHUSD",1723667958632,3.73664,2676.2,2675.9,2.231137]
["bitfinex","ETHUSD",1723667958834,3.73664,2676.2,2675.9,1.571]
["bitfinex","ETHUSD",1723667959132,3.73679,2676.1,2675.9,1.571]
["bitfinex","ETHUSD",1723667961521,3.73692,2676.0,2675.9,1.571]
["bitfinex","ETHUSD",1723667961823,3.73768,2675.5,2675.2,2.3152]
["bitfinex","ETHUSD",1723667962266,7.47539,2675.5,2675.2,2.3152]
["bitfinex","ETHUSD",1723667962473,3.73803,2675.3,2675.0,2.3152]
["bitfinex","ETHUSD",1723667962687,3.73797,2675.3,2675.0,3.8862]
["bitfinex","ETHUSD",1723667962971,3.73771,2675.5,2675.0,3.8862]
["bitfinex","ETHUSD",1723667962972,3.73776,2675.4,2675.0,3.8862]
["bitfinex","ETHUSD",1723667963324,3.73794,2675.3,2675.0,3.8862]
["bitfinex","ETHUSD",1723667963580,3.73794,2675.3,2675.0,1.571]
["bitfinex","ETHUSD",1723667963870,3.73794,2675.3,2674.8,6.0537]
["bitfinex","ETHUSD",1723667964027,3.73794,2675.3,2674.9,1.15537]
["bitfinex","ETHUSD",1723667964222,3.73771,2675.5,2674.9,1.15537]
["bitfinex","ETHUSD",1723667964422,3.73771,2675.5,2674.9,4.89373]
["bitfinex","ETHUSD",1723667964657,7.47543,2675.5,2674.9,4.89373]
["bitfinex","ETHUSD",1723667964966,3.73792,2675.3,2674.9,1.15537]
["bitfinex","ETHUSD",1723667965525,3.73792,2675.3,2674.8,2.3152]
["bitfinex","ETHUSD",1723667965725,3.73819,2675.1,2674.8,2.3152]
["bitfinex","ETHUSD",1723667965969,3.73819,2675.1,2674.6,2.3152]
["bitfinex","ETHUSD",1723667966260,3.73831,2675.0,2674.7,0.55]
["bitfinex","ETHUSD",1723667967156,7.47646,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723667967361,3.73819,2675.1,2674.7,0.55]
["bitfinex","ETHUSD",1723667967566,3.73819,2675.1,2674.6,2.3152]
["bitfinex","ETHUSD",1723667967727,3.73839,2675.0,2674.6,2.3152]
["bitfinex","ETHUSD",1723667968365,3.73839,2675.0,2674.6,3.220625]
["bitfinex","ETHUSD",1723667969069,3.7386,2674.8,2674.3,4.542066]
["bitfinex","ETHUSD",1723667969605,7.47673,2675.0,2674.4,3.73915]
["bitfinex","ETHUSD",1723667969911,3.73817,2675.1,2674.5,2.4944]
["bitfinex","ETHUSD",1723667970195,3.73817,2675.1,2674.6,4.912217]
["bitfinex","ETHUSD",1723667970358,3.73792,2675.3,2674.6,4.912217]
["bitfinex","ETHUSD",1723667970558,3.73792,2675.3,2674.7,6.23306]
["bitfinex","ETHUSD",1723667970760,7.47594,2675.3,2674.7,6.23306]
["bitfinex","ETHUSD",1723667970955,3.73806,2675.2,2674.7,6.23306]
["bitfinex","ETHUSD",1723667971162,3.73806,2675.2,2674.7,7.3509007]
["bitfinex","ETHUSD",1723667971970,3.73826,2675.1,2674.7,3.6122407]
["bitfinex","ETHUSD",1723667972295,7.47679,2675.0,2674.6,0.55]
["bitfinex","ETHUSD",1723667972459,3.73839,2675.0,2674.5,4.28896]
["bitfinex","ETHUSD",1723667973981,3.73839,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723667974298,3.73839,2675.0,2674.5,1.2857936]
["bitfinex","ETHUSD",1723667975000,7.47682,2675.0,2674.5,1.2857936]
["bitfinex","ETHUSD",1723667976010,3.73847,2674.9,2674.5,1.2857936]
["bitfinex","ETHUSD",1723667976511,7.47683,2675.0,2674.5,1.2857936]
["bitfinex","ETHUSD",1723667976810,3.73847,2674.9,2674.5,0.55]
["bitfinex","ETHUSD",1723667979386,3.73839,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723667979584,3.73877,2674.7,2674.3,0.802876]
["bitfinex","ETHUSD",1723667979811,3.73902,2674.5,2674.2,3.0]
["bitfinex","ETHUSD",1723667980485,3.73917,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1723667980684,3.73943,2674.2,2673.9,2.3585]
["bitfinex","ETHUSD",1723667980905,9.94899,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1723667981115,3.73929,2674.3,2673.9,2.3585]
["bitfinex","ETHUSD",1723667981324,3.73944,2674.2,2673.6,9.87064]
["bitfinex","ETHUSD",1723667981531,3.73944,2674.2,2673.7,0.987064]
["bitfinex","ETHUSD",1723667982147,3.73944,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723667982899,7.47897,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723667983301,3.73944,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723667983486,7.47895,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723667983987,3.73972,2674.0,2673.8,0.55]
["bitfinex","ETHUSD",1723667984337,3.73972,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723667984987,3.73985,2673.9,2673.4,3.74046]
["bitfinex","ETHUSD",1723667985342,3.73985,2673.9,2673.3,6.1181]
["bitfinex","ETHUSD",1723667985484,3.73985,2673.9,2673.2,3.74074]
["bitfinex","ETHUSD",1723667985485,3.7402,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1723667985687,2.343,2674.0,2673.2,3.74074]
["bitfinex","ETHUSD",1723667985688,3.74005,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1723667986320,3.74005,2673.8,2673.3,1.535884]
["bitfinex","ETHUSD",1723667986726,3.7402,2673.7,2673.3,1.535884]
["bitfinex","ETHUSD",1723667987026,3.74005,2673.8,2673.3,1.535884]
["bitfinex","ETHUSD",1723667987342,6.08278,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667987343,3.73978,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723667987666,3.73978,2674.0,2673.6,2.422]
["bitfinex","ETHUSD",1723667988827,3.73957,2674.1,2673.6,6.1622]
["bitfinex","ETHUSD",1723667989911,7.47923,2674.1,2673.6,2.422]
["bitfinex","ETHUSD",1723667990165,3.73957,2674.1,2673.6,2.422]
["bitfinex","ETHUSD",1723667990351,3.73957,2674.1,2673.7,0.990264]
["bitfinex","ETHUSD",1723667992650,3.73957,2674.1,2673.3,4.322]
["bitfinex","ETHUSD",1723667992651,2.3697,2674.0,2673.1,3.74088]
["bitfinex","ETHUSD",1723667992832,2.3697,2674.0,2673.2,6.74076]
["bitfinex","ETHUSD",1723667992833,3.74023,2673.7,2673.2,6.74076]
["bitfinex","ETHUSD",1723667994867,3.73994,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723667995072,3.73994,2673.9,2673.5,0.658767]
["bitfinex","ETHUSD",1723667995572,3.73967,2674.1,2673.5,0.658767]
["bitfinex","ETHUSD",1723667995768,3.73967,2674.1,2673.6,6.03746]
["bitfinex","ETHUSD",1723667996674,3.73967,2674.1,2673.6,6.0374]
["bitfinex","ETHUSD",1723667996973,3.73973,2674.0,2673.6,6.0374]
["bitfinex","ETHUSD",1723667997176,3.73973,2674.0,2673.7,0.6696167]
["bitfinex","ETHUSD",1723667998277,3.73958,2674.1,2673.7,0.6696167]
["bitfinex","ETHUSD",1723667999273,7.47923,2674.1,2673.7,0.6696167]
["bitfinex","ETHUSD",1723667999477,3.73958,2674.1,2673.7,0.6696167]
["bitfinex","ETHUSD",1723667999658,3.73958,2674.1,2673.6,6.0374]
["bitfinex","ETHUSD",1723668000758,3.73951,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1723668000928,11.20924,2674.4,2673.8,4.28986]
["bitfinex","ETHUSD",1723668001129,4.32510927,2674.8,2674.0,3.73961]
["bitfinex","ETHUSD",1723668001130,3.73883,2674.7,2674.0,3.73961]
["bitfinex","ETHUSD",1723668001454,10.39954927,2674.8,2674.3,2.4267]
["bitfinex","ETHUSD",1723668001455,13.55182,2674.8,2674.3,2.4267]
["bitfinex","ETHUSD",1723668001655,13.55182,2674.8,2674.4,0.616612]
["bitfinex","ETHUSD",1723668001656,3.73872,2674.8,2674.4,0.616612]
["bitfinex","ETHUSD",1723668001856,3.68872,2674.8,2674.4,0.616612]
["bitfinex","ETHUSD",1723668002575,6.15223,2675.3,2674.7,3.73866]
["bitfinex","ETHUSD",1723668002741,3.73821,2675.1,2674.6,2.381]
["bitfinex","ETHUSD",1723668002948,3.73868,2674.8,2674.4,0.616612]
["bitfinex","ETHUSD",1723668003124,3.73868,2674.8,2674.5,0.6748512]
["bitfinex","ETHUSD",1723668003706,3.73848,2674.9,2674.1,6.13226]
["bitfinex","ETHUSD",1723668003707,7.47768,2674.7,2674.1,6.13226]
["bitfinex","ETHUSD",1723668003999,7.47768,2674.7,2674.1,2.3927]
["bitfinex","ETHUSD",1723668004000,3.73882,2674.7,2674.1,2.3927]
["bitfinex","ETHUSD",1723668004149,3.73903,2674.5,2674.1,2.3927]
["bitfinex","ETHUSD",1723668004547,3.73903,2674.5,2673.8,4.28991]
["bitfinex","ETHUSD",1723668004548,3.73903,2674.5,2673.9,6.00532]
["bitfinex","ETHUSD",1723668004770,3.73903,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1723668004771,3.73922,2674.4,2674.0,0.55]
["bitfinex","ETHUSD",1723668004978,3.73896,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1723668005359,3.73896,2674.6,2674.0,4.945231]
["bitfinex","ETHUSD",1723668005567,3.73904,2674.5,2674.0,4.945231]
["bitfinex","ETHUSD",1723668006362,3.68904,2674.5,2674.0,4.945231]
["bitfinex","ETHUSD",1723668006562,3.73917,2674.4,2674.0,1.205541]
["bitfinex","ETHUSD",1723668008730,3.68904,2674.5,2674.0,1.205541]
["bitfinex","ETHUSD",1723668009428,3.73892,2674.6,2674.1,4.4605691]
["bitfinex","ETHUSD",1723668011418,13.59184,2674.9,2674.2,2.4986]
["bitfinex","ETHUSD",1723668011623,3.73861,2674.8,2674.3,4.2892]
["bitfinex","ETHUSD",1723668013899,3.73873,2674.7,2674.3,0.55]
["bitfinex","ETHUSD",1723668015499,3.73861,2674.8,2674.3,4.28924]
["bitfinex","ETHUSD",1723668015734,3.73861,2674.8,2674.4,4.791876]
["bitfinex","ETHUSD",1723668016739,7.47,2674.9,2674.6,6.05126]
["bitfinex","ETHUSD",1723668017785,7.47,2674.9,2674.6,6.0512]
["bitfinex","ETHUSD",1723668018027,7.47,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1723668018403,0.58631713,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1723668018617,3.73709,2675.9,2675.5,0.373771]
["bitfinex","ETHUSD",1723668018816,13.59638,2676.1,2675.4,9.96459]
["bitfinex","ETHUSD",1723668019152,3.73694,2676.0,2675.4,9.96453]
["bitfinex","ETHUSD",1723668019504,13.59638,2676.1,2675.4,6.22685]
["bitfinex","ETHUSD",1723668019505,3.73706,2675.9,2675.4,6.22685]
["bitfinex","ETHUSD",1723668020649,13.59638,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1723668020650,3.73695,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1723668021148,3.73695,2676.0,2675.4,6.22685]
["bitfinex","ETHUSD",1723668021149,11.20678,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723668021546,7.47,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1723668021852,7.47,2676.1,2675.7,4.2873]
["bitfinex","ETHUSD",1723668022505,7.47,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723668022506,11.20678,2676.1,2675.7,0.55]
["bitfinex","ETHUSD",1723668022860,11.20678,2676.1,2675.4,2.4892]
["bitfinex","ETHUSD",1723668022861,2.3818,2675.2,2674.3,2.4558]
["bitfinex","ETHUSD",1723668023002,3.97639,2675.1,2674.3,2.4558]
["bitfinex","ETHUSD",1723668023205,2.3818,2675.2,2674.2,3.73932]
["bitfinex","ETHUSD",1723668023436,3.73868,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723668024049,7.47736,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723668024238,7.47735,2674.8,2674.3,0.55]
["bitfinex","ETHUSD",1723668024432,3.73867,2674.8,2674.4,0.428935]
["bitfinex","ETHUSD",1723668025241,7.47736,2674.8,2674.4,0.428935]
["bitfinex","ETHUSD",1723668025459,3.73882,2674.7,2674.4,0.428935]
["bitfinex","ETHUSD",1723668025750,3.73867,2674.8,2674.4,0.428935]
["bitfinex","ETHUSD",1723668026507,3.7384,2675.0,2674.5,0.55]
["bitfinex","ETHUSD",1723668026717,3.7384,2675.0,2674.3,3.73928]
["bitfinex","ETHUSD",1723668026718,3.73924,2674.4,2673.5,0.78444077]
["bitfinex","ETHUSD",1723668026916,3.772,2674.7,2673.2,2.367]
["bitfinex","ETHUSD",1723668026917,3.74008,2673.8,2673.2,6.10771]
["bitfinex","ETHUSD",1723668027360,3.74008,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1723668027361,7.48019,2673.8,2673.2,3.74071]
["bitfinex","ETHUSD",1723668027702,3.74029,2673.6,2673.3,0.374071]
["bitfinex","ETHUSD",1723668027909,3.74029,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723668028945,3.74029,2673.6,2673.0,7.48206]
["bitfinex","ETHUSD",1723668029145,7.48019,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1723668029352,3.74019,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723668030111,3.74019,2673.7,2673.2,0.55]
["bitfinex","ETHUSD",1723668030310,3.74029,2673.6,2673.3,0.429089]
["bitfinex","ETHUSD",1723668031728,3.74029,2673.6,2673.2,0.55]
["bitfinex","ETHUSD",1723668031930,3.74029,2673.6,2673.1,0.55]
["bitfinex","ETHUSD",1723668034561,3.74029,2673.6,2673.1,4.29093]
["bitfinex","ETHUSD",1723668034720,7.48019,2673.8,2673.1,8.03181]
["bitfinex","ETHUSD",1723668035060,3.74015,2673.7,2673.1,4.29088]
["bitfinex","ETHUSD",1723668035243,3.74015,2673.7,2673.2,0.429088]
["bitfinex","ETHUSD",1723668035436,3.74015,2673.7,2673.3,0.55]
["bitfinex","ETHUSD",1723668035622,3.74029,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723668042747,7.48064,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723668042972,3.74029,2673.6,2673.3,0.55]
["bitfinex","ETHUSD",1723668047460,3.74029,2673.6,2673.3,1.0220048]
["bitfinex","ETHUSD",1723668048482,7.47,2674.3,2673.4,2.3075]
["bitfinex","ETHUSD",1723668048632,3.73951,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1723668049471,7.47907,2674.2,2673.7,3.74011]
["bitfinex","ETHUSD",1723668049677,3.73959,2674.1,2673.5,8.03059]
["bitfinex","ETHUSD",1723668049844,3.73959,2674.1,2673.6,4.774079]
["bitfinex","ETHUSD",1723668050054,3.73959,2674.1,2673.7,0.55]
["bitfinex","ETHUSD",1723668050248,3.73951,2674.2,2673.7,0.55]
["bitfinex","ETHUSD",1723668050249,3.73971,2674.0,2673.7,0.55]
["bitfinex","ETHUSD",1723668050581,3.73988,2673.9,2673.7,0.55]
["bitfinex","ETHUSD",1723668050786,3.73988,2673.9,2673.5,0.55]
["bitfinex","ETHUSD",1723668050935,3.73988,2673.9,2673.5,1.63106448]
["bitfinex","ETHUSD",1723668051132,3.74006,2673.8,2673.5,1.63106448]
["bitfinex","ETHUSD",1723668051364,3.73988,2673.9,2673.4,2.3075]
["bitfinex","ETHUSD",1723668051854,3.74001,2673.8,2673.4,2.3075]
["bitfinex","ETHUSD",1723668052565,3.73988,2673.9,2673.4,2.3075]
["bitfinex","ETHUSD",1723668052768,3.73973,2674.0,2673.5,8.03064]
["bitfinex","ETHUSD",1723668053264,3.73973,2674.0,2673.5,9.064454]
["bitfinex","ETHUSD",1723668053590,3.73973,2674.0,2673.5,5.324124]
["bitfinex","ETHUSD",1723668053765,3.73973,2674.0,2673.5,9.064454]
["bitfinex","ETHUSD",1723668053966,3.73973,2674.0,2673.5,5.324124]
["bitfinex","ETHUSD",1723668056889,7.47934,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723668057051,3.73967,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723668057253,3.73972,2674.0,2673.5,5.324214]
["bitfinex","ETHUSD",1723668057787,2.4266,2674.0,2672.6,0.78444077]
["bitfinex","ETHUSD",1723668057990,3.74056,2673.4,2673.0,2.4566]
["bitfinex","ETHUSD",1723668058207,3.74051,2673.5,2673.0,2.84658252]
["bitfinex","ETHUSD",1723668058353,3.74049,2673.5,2673.0,2.84658252]
["bitfinex","ETHUSD",1723668058554,3.74023,2673.7,2673.0,2.84658252]
["bitfinex","ETHUSD",1723668058765,3.74048,2673.5,2673.0,2.84658252]
["bitfinex","ETHUSD",1723668058979,7.481,2673.5,2673.0,2.84658252]
["bitfinex","ETHUSD",1723668059302,3.74048,2673.5,2673.0,6.58769252]
["bitfinex","ETHUSD",1723668059466,3.74083,2673.2,2673.0,0.38998252]
["bitfinex","ETHUSD",1723668059671,3.74036,2673.6,2673.0,0.38998252]
["bitfinex","ETHUSD",1723668060487,3.74036,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1723668060706,3.74036,2673.6,2673.0,0.72898077]
["bitfinex","ETHUSD",1723668061006,3.74076,2673.3,2673.0,0.38998252]
["bitfinex","ETHUSD",1723668061901,3.74036,2673.6,2673.0,4.13101252]
["bitfinex","ETHUSD",1723668062066,3.74036,2673.6,2673.1,0.96310125]
["bitfinex","ETHUSD",1723668063004,3.74036,2673.6,2673.1,4.70407125]
["bitfinex","ETHUSD",1723668064270,7.48071,2673.6,2673.1,0.96310125]
["bitfinex","ETHUSD",1723668064501,3.74035,2673.6,2673.1,0.96310125]
["bitfinex","ETHUSD",1723668064862,3.74035,2673.6,2673.1,4.70407125]
["bitfinex","ETHUSD",1723668065259,3.74042,2673.5,2673.1,0.96310125]
["bitfinex","ETHUSD",1723668065455,3.74035,2673.6,2673.1,0.96310125]
["bitfinex","ETHUSD",1723668065691,3.74057,2673.4,2673.1,0.55]
["bitfinex","ETHUSD",1723668065871,3.74041,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723668066386,3.74073,2673.3,2673.0,0.38998252]
["bitfinex","ETHUSD",1723668066564,3.74073,2673.3,2672.8,9.2236]
["bitfinex","ETHUSD",1723668066754,3.74073,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723668067401,3.74073,2673.3,2672.9,1.52736]
["bitfinex","ETHUSD",1723668067905,3.74049,2673.5,2672.9,1.52736]
["bitfinex","ETHUSD",1723668068107,7.48098,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723668068407,3.74049,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723668068613,3.74049,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723668068770,3.74049,2673.5,2673.1,1.076847]
["bitfinex","ETHUSD",1723668069211,11.21006,2673.8,2673.3,2.457]
["bitfinex","ETHUSD",1723668069412,3.74022,2673.7,2673.3,2.457]
["bitfinex","ETHUSD",1723668069593,3.74035,2673.6,2673.3,2.457]
["bitfinex","ETHUSD",1723668069774,3.74035,2673.6,2673.1,1.076847]
["bitfinex","ETHUSD",1723668069775,3.74041,2673.5,2673.1,1.076847]
["bitfinex","ETHUSD",1723668069981,3.74048,2673.5,2673.1,0.55]
["bitfinex","ETHUSD",1723668070306,3.74028,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1723668070979,3.74019,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1723668071508,3.74019,2673.7,2673.0,10.45078]
["bitfinex","ETHUSD",1723668071823,3.74035,2673.6,2673.0,10.45078]
["bitfinex","ETHUSD",1723668071981,3.74035,2673.6,2673.1,1.142814]
["bitfinex","ETHUSD",1723668072765,3.74035,2673.6,2673.1,4.883754]
["bitfinex","ETHUSD",1723668072966,3.74042,2673.5,2673.1,1.142814]
["bitfinex","ETHUSD",1723668074324,3.74062,2673.4,2673.1,1.142814]
["bitfinex","ETHUSD",1723668074516,3.74042,2673.5,2673.1,1.142814]
["bitfinex","ETHUSD",1723668077329,7.48091,2673.5,2673.1,1.142814]
["bitfinex","ETHUSD",1723668077631,3.74042,2673.5,2673.1,1.142814]
["bitfinex","ETHUSD",1723668078875,7.4805,2673.7,2673.1,4.883774]
["bitfinex","ETHUSD",1723668079201,3.74035,2673.6,2673.2,0.7852664]
["bitfinex","ETHUSD",1723668080128,3.74035,2673.6,2673.2,4.5260864]
["bitfinex","ETHUSD",1723668080695,3.74035,2673.6,2673.2,0.7852664]
["bitfinex","ETHUSD",1723668080895,7.48073,2673.6,2673.2,0.7852664]
["bitfinex","ETHUSD",1723668081096,3.74048,2673.5,2673.0,6.70985]
["bitfinex","ETHUSD",1723668081828,3.74048,2673.5,2673.1,1.30098445]
["bitfinex","ETHUSD",1723668082036,3.74048,2673.5,2673.0,6.70984]
["bitfinex","ETHUSD",1723668082330,3.74048,2673.5,2673.1,1.30098363]
["bitfinex","ETHUSD",1723668082497,3.74048,2673.5,2673.0,6.70984]
["bitfinex","ETHUSD",1723668082829,3.74035,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723668083201,7.48073,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723668084636,3.74045,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723668084831,3.74045,2673.5,2673.0,8.34886819]
["bitfinex","ETHUSD",1723668085042,3.74045,2673.5,2673.1,1.30097991]
["bitfinex","ETHUSD",1723668085238,3.74045,2673.5,2673.0,8.34879819]
["bitfinex","ETHUSD",1723668085533,3.74045,2673.5,2673.0,12.08983819]
["bitfinex","ETHUSD",1723668085743,3.74045,2673.5,2673.1,1.30099565]
["bitfinex","ETHUSD",1723668085942,3.74045,2673.5,2673.1,1.51526246]
["bitfinex","ETHUSD",1723668088690,3.74015,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1723668089893,3.74015,2673.7,2673.2,5.31482]
["bitfinex","ETHUSD",1723668090357,7.48041,2673.7,2673.2,5.31482]
["bitfinex","ETHUSD",1723668090521,3.74028,2673.6,2673.2,5.31482]
["bitfinex","ETHUSD",1723668091129,3.74028,2673.6,2673.2,6.66881125]
["bitfinex","ETHUSD",1723668092043,3.74028,2673.6,2673.2,2.92799125]
["bitfinex","ETHUSD",1723668092400,3.74015,2673.7,2673.2,6.66877125]
["bitfinex","ETHUSD",1723668092642,3.73989,2673.9,2673.3,2.9597]
["bitfinex","ETHUSD",1723668092854,7.47984,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1723668093010,7.47984,2673.9,2673.3,6.70039]
["bitfinex","ETHUSD",1723668093011,3.73999,2673.8,2673.3,6.70039]
["bitfinex","ETHUSD",1723668093202,3.73999,2673.8,2673.3,7.901911]
["bitfinex","ETHUSD",1723668094187,3.74013,2673.7,2673.3,7.901911]
["bitfinex","ETHUSD",1723668094342,3.74013,2673.7,2673.3,4.161221]
["bitfinex","ETHUSD",1723668095048,7.48034,2673.7,2673.3,4.161221]
["bitfinex","ETHUSD",1723668095201,3.74013,2673.7,2673.3,4.161221]
["bitfinex","ETHUSD",1723668100440,3.74,2673.8,2673.4,1.3216721]
["bitfinex","ETHUSD",1723668101042,3.74,2673.8,2673.3,6.70032]
["bitfinex","ETHUSD",1723668104278,9.82451527,2674.1,2673.6,1.574]
["bitfinex","ETHUSD",1723668104279,7.47,2674.1,2673.6,1.574]
["bitfinex","ETHUSD",1723668104437,7.47,2674.1,2673.8,1.574]
["bitfinex","ETHUSD",1723668104636,7.47,2674.1,2673.8,5.31398]
["bitfinex","ETHUSD",1723668104946,7.47,2674.1,2673.9,0.772988]
["bitfinex","ETHUSD",1723668105150,3.73944,2674.2,2673.8,1.574]
["bitfinex","ETHUSD",1723668105532,3.73944,2674.2,2673.8,5.31397]
["bitfinex","ETHUSD",1723668105783,3.73944,2674.2,2673.8,1.574]
["bitfinex","ETHUSD",1723668110281,3.73944,2674.2,2673.8,5.31396]
["bitfinex","ETHUSD",1723668110658,9.95881,2674.4,2673.8,5.31391]
["bitfinex","ETHUSD",1723668111334,9.95881,2674.4,2674.0,1.574]
["bitfinex","ETHUSD",1723668111335,2.4803,2674.4,2674.0,1.574]
["bitfinex","ETHUSD",1723668111535,11.20895,2674.6,2674.2,4.0168]
["bitfinex","ETHUSD",1723668111536,7.47,2674.6,2674.2,4.0168]
["bitfinex","ETHUSD",1723668111785,7.47,2674.6,2674.5,1.574]
["bitfinex","ETHUSD",1723668111935,12.13,2674.8,2674.5,1.574]
["bitfinex","ETHUSD",1723668111936,3.73862,2674.8,2674.5,1.574]
["bitfinex","ETHUSD",1723668112133,2.4803,2675.0,2674.2,2.4428]
["bitfinex","ETHUSD",1723668112379,21.324,2675.1,2673.9,7.72883]
["bitfinex","ETHUSD",1723668112380,3.73916,2674.4,2673.9,7.72883]
["bitfinex","ETHUSD",1723668112591,6.17884,2674.6,2673.9,7.72878]
["bitfinex","ETHUSD",1723668112741,6.17884,2674.6,2674.0,3.73963]
["bitfinex","ETHUSD",1723668113289,3.73894,2674.6,2674.1,5.31356]
["bitfinex","ETHUSD",1723668113886,7.47794,2674.6,2674.1,5.31356]
["bitfinex","ETHUSD",1723668114076,3.73894,2674.6,2674.1,5.31356]
["bitfinex","ETHUSD",1723668114252,3.73894,2674.6,2674.1,5.31348]
["bitfinex","ETHUSD",1723668114459,3.73894,2674.6,2674.1,1.574]
["bitfinex","ETHUSD",1723668114778,3.73894,2674.6,2674.1,5.31357]
["bitfinex","ETHUSD",1723668114954,7.47789,2674.6,2674.1,5.31357]
["bitfinex","ETHUSD",1723668115289,3.73894,2674.6,2674.1,5.31357]
["bitfinex","ETHUSD",1723668115861,7.47789,2674.6,2674.1,5.31357]
["bitfinex","ETHUSD",1723668116265,3.73894,2674.6,2674.1,5.31357]
["bitfinex","ETHUSD",1723668117444,3.73894,2674.6,2674.1,6.55939882]
["bitfinex","ETHUSD",1723668119087,11.20874,2674.7,2674.1,6.55939882]
["bitfinex","ETHUSD",1723668119288,11.20874,2674.7,2674.3,1.574]
["bitfinex","ETHUSD",1723668120990,3.73889,2674.6,2674.1,4.98539882]
["bitfinex","ETHUSD",1723668121287,3.73889,2674.6,2674.2,1.574]
["bitfinex","ETHUSD",1723668122143,11.20874,2674.7,2674.2,1.574]
["bitfinex","ETHUSD",1723668122381,11.20874,2674.7,2674.2,5.844787]
["bitfinex","ETHUSD",1723668123493,7.47,2674.7,2674.4,1.574]
["bitfinex","ETHUSD",1723668124082,7.47,2674.7,2674.3,2.3806]
["bitfinex","ETHUSD",1723668124289,3.73876,2674.7,2674.3,2.3806]
["bitfinex","ETHUSD",1723668124883,3.73863,2674.8,2674.3,2.3806]
["bitfinex","ETHUSD",1723668127282,7.47736,2674.8,2674.3,2.3806]
["bitfinex","ETHUSD",1723668127440,3.73875,2674.7,2674.3,2.3806]
["bitfinex","ETHUSD",1723668127950,7.47732,2674.8,2674.3,2.3806]
["bitfinex","ETHUSD",1723668128550,7.47731,2674.8,2674.3,2.3806]
["bitfinex","ETHUSD",1723668128955,3.73863,2674.8,2674.3,2.3806]
["bitfinex","ETHUSD",1723668129276,3.73851,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1723668129449,3.73851,2674.9,2674.3,7.3163337]
["bitfinex","ETHUSD",1723668129450,3.7384,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1723668129649,0.58637606,2675.3,2674.8,1.574]
["bitfinex","ETHUSD",1723668129847,25.77865,2675.4,2675.0,1.574]
["bitfinex","ETHUSD",1723668129848,23.33785,2675.4,2675.0,1.574]
["bitfinex","ETHUSD",1723668130085,23.33785,2675.4,2674.7,3.7387]
["bitfinex","ETHUSD",1723668130086,3.73803,2675.2,2674.7,3.7387]
["bitfinex","ETHUSD",1723668130245,3.73803,2675.2,2674.6,3.977]
["bitfinex","ETHUSD",1723668130246,3.73841,2675.0,2674.6,2.403]
["bitfinex","ETHUSD",1723668130672,3.73825,2675.1,2674.6,6.14187]
["bitfinex","ETHUSD",1723668130879,3.73805,2675.2,2674.6,6.14187]
["bitfinex","ETHUSD",1723668131074,3.7379,2675.3,2674.7,5.86266]
["bitfinex","ETHUSD",1723668131351,23.33785,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1723668132106,27.0757,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1723668132249,3.7379,2675.3,2674.8,2.348]
["bitfinex","ETHUSD",1723668132990,23.33785,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1723668133284,3.73785,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1723668133689,7.47572,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1723668135496,3.73785,2675.4,2675.0,0.608642]
["bitfinex","ETHUSD",1723668135663,3.73755,2675.6,2675.1,7.63087]
["bitfinex","ETHUSD",1723668136065,3.73755,2675.6,2675.1,11.36897]
["bitfinex","ETHUSD",1723668136575,3.73755,2675.6,2675.1,11.3689]
["bitfinex","ETHUSD",1723668136794,7.47,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723668136795,11.20741,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723668137251,11.20741,2675.7,2675.1,11.36889]
["bitfinex","ETHUSD",1723668137454,11.20741,2675.7,2675.1,12.1928342]
["bitfinex","ETHUSD",1723668137689,11.20741,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1723668137899,7.47,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1723668138255,11.20735,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723668138449,7.47,2675.7,2675.3,1.21927642]
["bitfinex","ETHUSD",1723668139099,3.73729,2675.8,2675.3,1.21927642]
["bitfinex","ETHUSD",1723668139955,3.73738,2675.7,2675.3,1.21927642]
["bitfinex","ETHUSD",1723668140598,3.73719,2675.9,2675.3,4.95714642]
["bitfinex","ETHUSD",1723668140757,3.73719,2675.9,2675.4,4.23346464]
["bitfinex","ETHUSD",1723668142381,3.7372,2675.8,2675.4,4.23346464]
["bitfinex","ETHUSD",1723668142593,3.7372,2675.8,2675.4,0.49571464]
["bitfinex","ETHUSD",1723668143668,7.47448,2675.8,2675.4,0.49571464]
["bitfinex","ETHUSD",1723668143865,3.7372,2675.8,2675.1,6.05677]
["bitfinex","ETHUSD",1723668144066,3.7372,2675.8,2675.1,2.3187]
["bitfinex","ETHUSD",1723668144067,3.73755,2675.6,2675.1,2.3187]
["bitfinex","ETHUSD",1723668144456,3.73755,2675.6,2675.1,6.05687]
["bitfinex","ETHUSD",1723668145787,3.73755,2675.6,2675.1,6.0568]
["bitfinex","ETHUSD",1723668146505,7.47456,2675.8,2675.2,4.50101]
["bitfinex","ETHUSD",1723668146804,7.47456,2675.8,2675.2,6.07501]
["bitfinex","ETHUSD",1723668147664,3.73736,2675.7,2675.2,6.07501]
["bitfinex","ETHUSD",1723668148963,3.73736,2675.7,2675.2,6.07388459]
["bitfinex","ETHUSD",1723668150164,2.2868,2675.9,2674.9,3.73842]
["bitfinex","ETHUSD",1723668150409,2.2868,2675.9,2675.1,3.73815]
["bitfinex","ETHUSD",1723668150410,3.73758,2675.6,2675.1,3.73815]
["bitfinex","ETHUSD",1723668151972,3.73763,2675.5,2675.1,3.73815]
["bitfinex","ETHUSD",1723668153602,3.73736,2675.7,2675.2,2.3063]
["bitfinex","ETHUSD",1723668153810,7.47478,2675.7,2675.2,6.04433]
["bitfinex","ETHUSD",1723668153965,3.73736,2675.7,2675.2,6.04433]
["bitfinex","ETHUSD",1723668154162,7.4748,2675.7,2675.2,6.04433]
["bitfinex","ETHUSD",1723668154365,3.73748,2675.6,2675.2,6.04433]
["bitfinex","ETHUSD",1723668154966,3.73799,2675.3,2674.9,2.3063]
["bitfinex","ETHUSD",1723668155166,3.73805,2675.2,2674.7,2.3063]
["bitfinex","ETHUSD",1723668155403,3.73843,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1723668155605,3.73811,2675.2,2674.7,2.3063]
["bitfinex","ETHUSD",1723668155814,7.47,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1723668155984,3.73777,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1723668156978,3.7379,2675.3,2674.8,5.3125]
["bitfinex","ETHUSD",1723668157210,3.73777,2675.4,2674.8,5.3125]
["bitfinex","ETHUSD",1723668157211,7.47,2675.5,2674.8,5.3125]
["bitfinex","ETHUSD",1723668157513,3.73777,2675.4,2674.9,4.28845]
["bitfinex","ETHUSD",1723668158382,3.73777,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1723668159108,3.73755,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1723668160183,7.47513,2675.6,2675.0,7.65291]
["bitfinex","ETHUSD",1723668160717,3.73755,2675.6,2675.0,11.39115]
["bitfinex","ETHUSD",1723668160865,3.73755,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1723668161409,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1723668161617,11.2072,2675.8,2675.2,5.31194]
["bitfinex","ETHUSD",1723668161852,11.2072,2675.8,2675.3,2.2849]
["bitfinex","ETHUSD",1723668162123,11.2072,2675.8,2675.3,6.0227]
["bitfinex","ETHUSD",1723668162287,3.7372,2675.8,2675.3,6.0227]
["bitfinex","ETHUSD",1723668163424,3.7372,2675.8,2675.3,2.2849]
["bitfinex","ETHUSD",1723668163425,7.47451,2675.8,2675.3,2.2849]
["bitfinex","ETHUSD",1723668163633,3.7372,2675.8,2675.3,2.2849]
["bitfinex","ETHUSD",1723668163814,3.73736,2675.7,2675.3,2.2849]
["bitfinex","ETHUSD",1723668164685,3.7372,2675.8,2675.3,2.2849]
["bitfinex","ETHUSD",1723668165020,3.7372,2675.8,2675.3,7.156259]
["bitfinex","ETHUSD",1723668165220,3.7372,2675.8,2675.3,6.02278]
["bitfinex","ETHUSD",1723668165426,7.47451,2675.8,2675.3,6.02278]
["bitfinex","ETHUSD",1723668165631,3.7372,2675.8,2675.3,6.02278]
["bitfinex","ETHUSD",1723668166025,3.7372,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1723668166909,3.73713,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723668167237,3.73713,2675.9,2675.6,2.3362]
["bitfinex","ETHUSD",1723668168305,3.73701,2676.0,2675.4,3.9102]
["bitfinex","ETHUSD",1723668168306,3.73721,2675.8,2675.4,3.9102]
["bitfinex","ETHUSD",1723668168831,3.73721,2675.8,2675.4,2.3362]
["bitfinex","ETHUSD",1723668169214,3.73721,2675.8,2675.4,6.07395]
["bitfinex","ETHUSD",1723668169804,3.73706,2675.9,2675.4,6.07388]
["bitfinex","ETHUSD",1723668170654,3.73706,2675.9,2675.4,11.38556]
["bitfinex","ETHUSD",1723668170858,3.73706,2675.9,2675.4,12.524116]
["bitfinex","ETHUSD",1723668172215,3.73695,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1723668172750,14.94367,2676.1,2675.6,5.31146]
["bitfinex","ETHUSD",1723668172959,14.94363,2676.1,2675.6,5.31146]
["bitfinex","ETHUSD",1723668173125,11.20678,2676.1,2675.6,5.31146]
["bitfinex","ETHUSD",1723668173330,14.94367,2676.1,2675.6,5.31146]
["bitfinex","ETHUSD",1723668174216,14.94367,2676.1,2675.7,2.3362]
["bitfinex","ETHUSD",1723668174416,7.47367,2676.1,2675.7,2.3362]
["bitfinex","ETHUSD",1723668174850,3.73678,2676.1,2675.7,2.3362]
["bitfinex","ETHUSD",1723668175048,7.47365,2676.1,2675.7,2.3362]
["bitfinex","ETHUSD",1723668175254,3.73694,2676.0,2675.7,2.3362]
["bitfinex","ETHUSD",1723668175734,3.73685,2676.1,2675.7,2.3362]
["bitfinex","ETHUSD",1723668176061,6.16148,2676.3,2675.7,6.07353]
["bitfinex","ETHUSD",1723668176062,3.73667,2676.2,2675.7,6.07353]
["bitfinex","ETHUSD",1723668176414,3.73658,2676.3,2675.7,7.212029]
["bitfinex","ETHUSD",1723668176620,3.73666,2676.2,2675.7,10.949289]
["bitfinex","ETHUSD",1723668177146,7.47316,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723668177454,3.73658,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723668181983,7.47319,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723668183446,3.73658,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1723668184986,3.73658,2676.3,2675.7,6.07346]
["bitfinex","ETHUSD",1723668185186,5.014638,2676.3,2675.7,6.07346]
["bitfinex","ETHUSD",1723668185561,3.7367,2676.2,2675.7,9.81071]
["bitfinex","ETHUSD",1723668185771,3.7367,2676.2,2675.7,6.07345]
["bitfinex","ETHUSD",1723668185948,3.7367,2676.2,2675.7,9.81072]
["bitfinex","ETHUSD",1723668186346,3.7367,2676.2,2675.7,6.07345]
["bitfinex","ETHUSD",1723668191685,3.7367,2676.2,2675.7,10.949176]
["bitfinex","ETHUSD",1723668192000,3.7367,2676.2,2675.8,1.574]
["bitfinex","ETHUSD",1723668193053,3.73658,2676.3,2675.8,5.31115]
["bitfinex","ETHUSD",1723668193253,6.161,2676.6,2676.1,2.4188]
["bitfinex","ETHUSD",1723668193898,3.73637,2676.4,2676.1,2.4188]
["bitfinex","ETHUSD",1723668195363,7.4728,2676.4,2675.9,5.31105]
["bitfinex","ETHUSD",1723668195591,3.7366,2676.3,2675.8,2.4188]
["bitfinex","ETHUSD",1723668196477,3.73667,2676.2,2675.7,5.31125]
["bitfinex","ETHUSD",1723668197202,3.73686,2676.1,2675.7,1.574]
["bitfinex","ETHUSD",1723668199679,7.47,2676.4,2675.9,1.574]
["bitfinex","ETHUSD",1723668199878,7.47,2676.4,2675.9,5.31095]
["bitfinex","ETHUSD",1723668200080,11.20638,2676.4,2675.9,5.31095]
["bitfinex","ETHUSD",1723668202114,11.20638,2676.4,2675.9,7.75345]
["bitfinex","ETHUSD",1723668202721,7.47,2676.4,2675.9,7.75345]
["bitfinex","ETHUSD",1723668203011,7.47,2676.4,2676.1,1.574]
["bitfinex","ETHUSD",1723668203234,7.47,2676.4,2676.1,5.31075]
["bitfinex","ETHUSD",1723668204527,3.73618,2676.6,2676.1,5.31075]
["bitfinex","ETHUSD",1723668205228,3.73618,2676.6,2676.1,5.3107]
["bitfinex","ETHUSD",1723668205829,3.73618,2676.6,2676.1,9.0474]
["bitfinex","ETHUSD",1723668206011,3.73618,2676.6,2676.1,5.3107]
["bitfinex","ETHUSD",1723668206327,3.73618,2676.6,2675.9,6.17946]
["bitfinex","ETHUSD",1723668206328,6.18948,2676.4,2675.9,7.75346]
["bitfinex","ETHUSD",1723668207396,6.18948,2676.4,2675.9,8.9798337]
["bitfinex","ETHUSD",1723668208487,6.18948,2676.4,2675.9,12.7168137]
["bitfinex","ETHUSD",1723668208730,3.73638,2676.4,2675.9,12.7168237]
["bitfinex","ETHUSD",1723668208898,3.73638,2676.4,2675.9,8.9798337]
["bitfinex","ETHUSD",1723668209519,3.73638,2676.4,2675.9,12.7168137]
["bitfinex","ETHUSD",1723668211696,3.73638,2676.4,2675.9,8.9798337]
["bitfinex","ETHUSD",1723668211896,3.73651,2676.3,2675.9,7.75346]
["bitfinex","ETHUSD",1723668212198,7.47281,2676.4,2675.9,7.75346]
["bitfinex","ETHUSD",1723668212810,7.4728,2676.4,2675.9,7.75346]
["bitfinex","ETHUSD",1723668213796,3.73637,2676.4,2675.9,7.75346]
["bitfinex","ETHUSD",1723668221750,3.73637,2676.4,2675.9,11.49044]
["bitfinex","ETHUSD",1723668221950,3.73637,2676.4,2676.0,1.149044]
["bitfinex","ETHUSD",1723668223278,3.73623,2676.5,2676.0,4.885924]
["bitfinex","ETHUSD",1723668228373,3.73623,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1723668229924,3.73623,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1723668230605,3.73594,2676.7,2676.2,6.05445]
["bitfinex","ETHUSD",1723668230985,3.73594,2676.7,2676.3,1.574]
["bitfinex","ETHUSD",1723668239371,7.47,2676.9,2676.3,2.336845]
["bitfinex","ETHUSD",1723668239575,12.1074376,2677.2,2676.7,1.574]
["bitfinex","ETHUSD",1723668239880,11.20525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668240172,3.73525,2677.2,2676.9,1.574]
["bitfinex","ETHUSD",1723668240735,3.73525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668242719,7.47057,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668242923,3.73525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668243261,7.47057,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668243426,3.73525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668243627,7.4706,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668244164,3.73525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668245512,3.73539,2677.1,2676.8,2.2819]
["bitfinex","ETHUSD",1723668245878,7.4706,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668249691,3.73525,2677.2,2676.8,2.2819]
["bitfinex","ETHUSD",1723668250395,3.73511,2677.3,2676.8,6.01767]
["bitfinex","ETHUSD",1723668250572,3.73511,2677.3,2676.8,8.724422]
["bitfinex","ETHUSD",1723668250772,3.73511,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1723668251280,3.735,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1723668251477,3.7351,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1723668253033,3.7351,2677.3,2676.8,8.724442]
["bitfinex","ETHUSD",1723668254036,3.73497,2677.4,2676.9,4.9816692]
["bitfinex","ETHUSD",1723668255201,7.47,2677.5,2676.9,4.9816692]
["bitfinex","ETHUSD",1723668255559,11.20483,2677.5,2677.2,1.574]
["bitfinex","ETHUSD",1723668256848,3.73501,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668257151,11.20483,2677.5,2677.0,1.574]
["bitfinex","ETHUSD",1723668257465,3.73497,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668262024,3.73483,2677.5,2677.0,5.30952]
["bitfinex","ETHUSD",1723668262224,3.73483,2677.5,2677.1,1.15123]
["bitfinex","ETHUSD",1723668262431,7.46974,2677.5,2677.1,1.15123]
["bitfinex","ETHUSD",1723668262670,3.73483,2677.5,2677.1,1.15123]
["bitfinex","ETHUSD",1723668262963,7.46975,2677.5,2677.1,1.15123]
["bitfinex","ETHUSD",1723668264453,3.73483,2677.5,2677.1,1.15123]
["bitfinex","ETHUSD",1723668266231,3.73483,2677.5,2677.0,1.574]
["bitfinex","ETHUSD",1723668266574,3.73503,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668270586,3.73511,2677.3,2677.0,1.574]
["bitfinex","ETHUSD",1723668272399,3.73497,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668276508,3.73532,2677.2,2676.9,2.4672]
["bitfinex","ETHUSD",1723668276660,3.73532,2677.2,2676.9,4.0412]
["bitfinex","ETHUSD",1723668276997,3.73573,2676.9,2676.6,2.2949]
["bitfinex","ETHUSD",1723668281001,3.73573,2676.9,2676.7,1.574]
["bitfinex","ETHUSD",1723668281501,3.73548,2677.1,2676.7,1.574]
["bitfinex","ETHUSD",1723668282234,7.843507,2677.3,2676.7,1.574]
["bitfinex","ETHUSD",1723668282404,11.578627,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1723668282563,11.578627,2677.3,2676.7,5.30994]
["bitfinex","ETHUSD",1723668283307,7.843507,2677.3,2676.8,7.47145]
["bitfinex","ETHUSD",1723668283531,7.843507,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1723668284298,7.47,2677.3,2676.9,5.30966]
["bitfinex","ETHUSD",1723668284495,7.47,2677.3,2676.9,7.63216]
["bitfinex","ETHUSD",1723668284695,7.47,2677.3,2677.0,3.73549]
["bitfinex","ETHUSD",1723668285012,3.73491,2677.5,2677.0,7.47093]
["bitfinex","ETHUSD",1723668285187,5.98598,2677.6,2677.1,5.30929]
["bitfinex","ETHUSD",1723668285382,7.47,2677.7,2677.3,1.574]
["bitfinex","ETHUSD",1723668285695,7.47,2677.7,2677.3,5.30908]
["bitfinex","ETHUSD",1723668286118,7.47,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1723668287019,7.47,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1723668287221,2.2513,2677.8,2677.4,7.46978]
["bitfinex","ETHUSD",1723668287381,2.2513,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1723668288332,3.73436,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1723668288529,3.73436,2677.9,2677.4,7.46974]
["bitfinex","ETHUSD",1723668288884,3.73436,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1723668290409,3.73436,2677.9,2677.4,7.46976]
["bitfinex","ETHUSD",1723668290614,3.73436,2677.9,2677.4,7.46974]
["bitfinex","ETHUSD",1723668291309,3.73436,2677.9,2677.4,8.606364]
["bitfinex","ETHUSD",1723668291637,3.73436,2677.9,2677.4,4.871494]
["bitfinex","ETHUSD",1723668291832,3.73436,2677.9,2677.4,8.606384]
["bitfinex","ETHUSD",1723668292137,3.73436,2677.9,2677.4,4.871494]
["bitfinex","ETHUSD",1723668292505,5.99283,2678.0,2677.4,4.871494]
["bitfinex","ETHUSD",1723668292811,5.99283,2678.0,2677.5,4.3793494]
["bitfinex","ETHUSD",1723668292988,3.73427,2677.9,2677.5,0.6445494]
["bitfinex","ETHUSD",1723668293188,3.73427,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1723668293647,3.73441,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1723668295436,5.99331,2677.7,2677.0,6.12491]
["bitfinex","ETHUSD",1723668295636,7.56731,2677.7,2677.0,6.12491]
["bitfinex","ETHUSD",1723668295941,3.73489,2677.5,2677.0,6.12491]
["bitfinex","ETHUSD",1723668296101,3.73489,2677.5,2677.1,0.769891]
["bitfinex","ETHUSD",1723668296498,2.2587,2677.4,2677.1,0.769891]
["bitfinex","ETHUSD",1723668296744,3.73463,2677.7,2677.1,0.769891]
["bitfinex","ETHUSD",1723668296949,5.99339,2677.6,2677.1,4.505161]
["bitfinex","ETHUSD",1723668298731,5.99339,2677.6,2677.1,6.079161]
["bitfinex","ETHUSD",1723668298934,3.73457,2677.7,2677.2,4.7166211]
["bitfinex","ETHUSD",1723668299805,3.73474,2677.6,2677.2,0.9814611]
["bitfinex","ETHUSD",1723668300031,3.73488,2677.5,2677.2,0.9814611]
["bitfinex","ETHUSD",1723668300236,6.03718,2677.5,2677.0,7.47088]
["bitfinex","ETHUSD",1723668300542,3.73474,2677.6,2677.0,7.47086]
["bitfinex","ETHUSD",1723668300745,7.46952,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1723668300952,3.73483,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1723668301167,2.3023,2677.7,2676.8,6.07371]
["bitfinex","ETHUSD",1723668301168,2.3023,2677.3,2676.8,6.07371]
["bitfinex","ETHUSD",1723668301522,3.73497,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1723668302281,3.73479,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1723668302448,3.73479,2677.6,2677.1,3.912]
["bitfinex","ETHUSD",1723668303430,3.73479,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1723668303636,3.73479,2677.6,2677.2,4.873505]
["bitfinex","ETHUSD",1723668304033,3.73479,2677.6,2677.2,1.138265]
["bitfinex","ETHUSD",1723668304235,3.73479,2677.6,2677.1,3.912]
["bitfinex","ETHUSD",1723668304550,3.73479,2677.6,2677.1,7.64731]
["bitfinex","ETHUSD",1723668304727,3.73479,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1723668305562,3.73455,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1723668306370,3.73455,2677.7,2677.2,7.47032]
["bitfinex","ETHUSD",1723668306564,3.73455,2677.7,2677.3,1.138232]
["bitfinex","ETHUSD",1723668306765,7.46898,2677.8,2677.3,4.873332]
["bitfinex","ETHUSD",1723668307577,3.73431,2677.9,2677.4,6.0913]
["bitfinex","ETHUSD",1723668307784,3.73413,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1723668308298,3.73413,2678.0,2677.4,6.09135]
["bitfinex","ETHUSD",1723668308299,3.73431,2677.9,2677.4,6.09135]
["bitfinex","ETHUSD",1723668308670,3.73441,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1723668308877,3.73413,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1723668309581,3.73413,2678.0,2677.5,5.98741]
["bitfinex","ETHUSD",1723668312611,7.46836,2678.0,2677.5,5.98741]
["bitfinex","ETHUSD",1723668312973,3.73413,2678.0,2677.5,5.98741]
["bitfinex","ETHUSD",1723668314298,3.73428,2677.9,2677.5,2.2526]
["bitfinex","ETHUSD",1723668315112,3.73472,2677.6,2677.2,2.4203]
["bitfinex","ETHUSD",1723668315307,7.46953,2677.6,2677.0,7.72982]
["bitfinex","ETHUSD",1723668315513,3.73472,2677.6,2677.1,3.73534]
["bitfinex","ETHUSD",1723668315725,3.73455,2677.7,2677.2,5.30921]
["bitfinex","ETHUSD",1723668315887,3.73477,2677.6,2677.2,1.574]
["bitfinex","ETHUSD",1723668316207,3.73477,2677.6,2677.1,6.15565]
["bitfinex","ETHUSD",1723668316429,3.73477,2677.6,2677.1,7.302167]
["bitfinex","ETHUSD",1723668317379,3.73458,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1723668317683,7.46871,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1723668317884,7.46872,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1723668318392,3.73441,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1723668320298,3.73435,2677.9,2677.3,6.1554]
["bitfinex","ETHUSD",1723668320299,3.73455,2677.7,2677.3,6.1554]
["bitfinex","ETHUSD",1723668320500,3.73455,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1723668320740,3.73455,2677.7,2677.2,4.0603]
["bitfinex","ETHUSD",1723668321037,3.73479,2677.6,2677.2,1.574]
["bitfinex","ETHUSD",1723668321738,3.73455,2677.7,2677.2,1.574]
["bitfinex","ETHUSD",1723668321739,3.73482,2677.5,2677.2,1.574]
["bitfinex","ETHUSD",1723668321940,3.73482,2677.5,2677.0,7.79581]
["bitfinex","ETHUSD",1723668322115,3.73482,2677.5,2677.0,8.948948]
["bitfinex","ETHUSD",1723668322711,3.73482,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1723668326062,3.73482,2677.5,2677.0,1.574]
["bitfinex","ETHUSD",1723668326063,2.4238,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668326426,2.4238,2677.4,2676.8,4.0603]
["bitfinex","ETHUSD",1723668326661,2.4238,2677.4,2676.9,5.51910969]
["bitfinex","ETHUSD",1723668326662,6.15877,2677.4,2676.9,5.51910969]
["bitfinex","ETHUSD",1723668326879,3.73517,2677.3,2676.8,7.7961]
["bitfinex","ETHUSD",1723668327162,3.73517,2677.3,2676.9,1.2991203]
["bitfinex","ETHUSD",1723668327417,3.73517,2677.3,2676.8,7.7961]
["bitfinex","ETHUSD",1723668328672,3.73517,2677.3,2676.9,1.29912271]
["bitfinex","ETHUSD",1723668328829,3.73517,2677.3,2676.8,7.7961]
["bitfinex","ETHUSD",1723668329735,3.73517,2677.3,2676.9,1.29912279]
["bitfinex","ETHUSD",1723668329934,3.73517,2677.3,2676.8,7.7961]
["bitfinex","ETHUSD",1723668330135,3.73517,2677.3,2676.8,9.02773808]
["bitfinex","ETHUSD",1723668331371,3.73517,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1723668331575,6.15877,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668331769,3.73512,2677.3,2677.0,1.574]
["bitfinex","ETHUSD",1723668331977,3.73554,2677.0,2676.5,3.27134077]
["bitfinex","ETHUSD",1723668332175,3.73521,2677.3,2676.8,1.574]
["bitfinex","ETHUSD",1723668332343,3.73521,2677.3,2676.8,4.0609]
["bitfinex","ETHUSD",1723668332344,3.73531,2677.2,2676.8,4.0609]
["bitfinex","ETHUSD",1723668332544,3.73531,2677.2,2676.8,1.574]
["bitfinex","ETHUSD",1723668332946,3.73503,2677.4,2677.0,1.574]
["bitfinex","ETHUSD",1723668336164,3.73511,2677.3,2677.0,1.574]
["bitfinex","ETHUSD",1723668337448,3.73511,2677.3,2677.0,2.104965]
["bitfinex","ETHUSD",1723668338249,3.73475,2677.6,2677.2,1.574]
["bitfinex","ETHUSD",1723668345370,3.73492,2677.5,2677.0,3.017865]
["bitfinex","ETHUSD",1723668345592,3.73492,2677.5,2676.7,0.78444077]
["bitfinex","ETHUSD",1723668345593,6.17342,2677.5,2676.7,3.73583]
["bitfinex","ETHUSD",1723668345768,6.17381,2677.2,2676.7,7.64333]
["bitfinex","ETHUSD",1723668345962,6.17381,2677.2,2676.6,3.78444077]
["bitfinex","ETHUSD",1723668345963,3.73553,2677.0,2676.5,7.64361]
["bitfinex","ETHUSD",1723668346214,2.4385,2676.9,2676.2,0.78444077]
["bitfinex","ETHUSD",1723668346421,2.4385,2676.9,2676.0,1.56888154]
["bitfinex","ETHUSD",1723668346422,3.73647,2676.4,2676.0,0.78444077]
["bitfinex","ETHUSD",1723668346594,3.73647,2676.4,2675.9,7.64455]
["bitfinex","ETHUSD",1723668348081,7.47292,2676.4,2675.9,7.64455]
["bitfinex","ETHUSD",1723668348629,3.7365,2676.3,2675.9,1.574]
["bitfinex","ETHUSD",1723668348794,3.73664,2676.2,2675.9,1.574]
["bitfinex","ETHUSD",1723668348979,7.47402,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668349183,3.737,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668349426,7.47404,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668349718,3.737,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668351422,3.73709,2675.9,2675.6,1.574]
["bitfinex","ETHUSD",1723668351581,3.737,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668352182,7.47401,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668352439,3.73708,2675.9,2675.6,1.574]
["bitfinex","ETHUSD",1723668355847,3.73708,2675.9,2675.4,2.3273]
["bitfinex","ETHUSD",1723668356024,3.73736,2675.7,2675.1,3.73815]
["bitfinex","ETHUSD",1723668356341,3.73736,2675.7,2675.2,1.574]
["bitfinex","ETHUSD",1723668356342,3.73748,2675.6,2675.2,1.574]
["bitfinex","ETHUSD",1723668356542,2.2531,2675.8,2675.2,5.31195]
["bitfinex","ETHUSD",1723668356543,5.99038,2675.8,2675.2,5.31195]
["bitfinex","ETHUSD",1723668356728,3.73728,2675.8,2675.4,1.574]
["bitfinex","ETHUSD",1723668359449,11.20699,2676.0,2675.6,1.574]
["bitfinex","ETHUSD",1723668359741,7.47,2676.0,2675.8,1.574]
["bitfinex","ETHUSD",1723668359898,3.73686,2676.1,2675.8,1.574]
["bitfinex","ETHUSD",1723668360095,3.73686,2676.1,2675.6,1.574]
["bitfinex","ETHUSD",1723668360306,3.7372,2675.8,2675.4,1.574]
["bitfinex","ETHUSD",1723668361046,3.7372,2675.8,2675.2,2.81778545]
["bitfinex","ETHUSD",1723668361047,3.73763,2675.5,2675.2,0.38618545]
["bitfinex","ETHUSD",1723668361213,7.47532,2675.5,2675.1,1.574]
["bitfinex","ETHUSD",1723668361420,7.47532,2675.5,2675.0,9.1699]
["bitfinex","ETHUSD",1723668361421,7.47532,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1723668361719,7.47532,2675.5,2674.9,1.574]
["bitfinex","ETHUSD",1723668361720,1.574,2675.3,2674.5,1.574]
["bitfinex","ETHUSD",1723668362036,3.73861,2674.8,2674.3,4.0056]
["bitfinex","ETHUSD",1723668362354,3.73875,2674.7,2674.3,4.0056]
["bitfinex","ETHUSD",1723668362555,3.73875,2674.7,2674.3,1.574]
["bitfinex","ETHUSD",1723668363107,3.73861,2674.8,2674.3,5.31321]
["bitfinex","ETHUSD",1723668363621,3.7384,2675.0,2674.5,1.574]
["bitfinex","ETHUSD",1723668363809,4.11224,2675.0,2674.5,1.574]
["bitfinex","ETHUSD",1723668364009,2.3371,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1723668364205,3.73742,2675.7,2675.1,1.574]
["bitfinex","ETHUSD",1723668364402,2.3371,2675.8,2675.5,1.574]
["bitfinex","ETHUSD",1723668364403,3.73728,2675.8,2675.5,1.574]
["bitfinex","ETHUSD",1723668364629,3.73712,2675.9,2675.5,1.574]
["bitfinex","ETHUSD",1723668364914,3.7372,2675.8,2675.3,1.574]
["bitfinex","ETHUSD",1723668365222,3.7372,2675.8,2675.3,5.31187]
["bitfinex","ETHUSD",1723668366154,3.7372,2675.8,2675.3,1.574]
["bitfinex","ETHUSD",1723668366317,3.73712,2675.9,2675.3,2.720338]
["bitfinex","ETHUSD",1723668366522,3.73712,2675.9,2675.5,1.574]
["bitfinex","ETHUSD",1723668367148,3.73712,2675.9,2675.3,6.458218]
["bitfinex","ETHUSD",1723668367521,3.73722,2675.8,2675.3,2.720338]
["bitfinex","ETHUSD",1723668367726,3.73743,2675.7,2675.3,2.720338]
["bitfinex","ETHUSD",1723668367921,3.73743,2675.7,2675.3,1.146338]
["bitfinex","ETHUSD",1723668368150,3.73743,2675.7,2675.0,7.47646]
["bitfinex","ETHUSD",1723668368151,3.73742,2675.7,2675.0,7.47646]
["bitfinex","ETHUSD",1723668368451,3.0,2676.3,2674.8,3.7385]
["bitfinex","ETHUSD",1723668368452,3.73775,2675.5,2674.8,3.7385]
["bitfinex","ETHUSD",1723668368655,3.73779,2675.4,2674.9,3.0]
["bitfinex","ETHUSD",1723668369152,3.73779,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1723668369362,3.73779,2675.4,2674.8,4.735318]
["bitfinex","ETHUSD",1723668369651,3.73779,2675.4,2674.8,8.473838]
["bitfinex","ETHUSD",1723668369967,3.73779,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1723668370130,3.73755,2675.6,2675.0,3.73829]
["bitfinex","ETHUSD",1723668370458,7.47514,2675.6,2675.0,6.05889]
["bitfinex","ETHUSD",1723668370661,3.73765,2675.5,2675.0,6.05889]
["bitfinex","ETHUSD",1723668370862,3.73755,2675.6,2675.0,2.3206]
["bitfinex","ETHUSD",1723668371569,3.73776,2675.4,2675.0,2.3206]
["bitfinex","ETHUSD",1723668372043,7.47516,2675.6,2675.0,6.0589]
["bitfinex","ETHUSD",1723668372366,3.73777,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1723668372745,3.73777,2675.4,2675.0,0.4735218]
["bitfinex","ETHUSD",1723668373329,7.47513,2675.6,2675.0,4.2117518]
["bitfinex","ETHUSD",1723668373530,3.73755,2675.6,2675.0,4.2117518]
["bitfinex","ETHUSD",1723668373730,3.73764,2675.5,2675.0,0.4735218]
["bitfinex","ETHUSD",1723668374257,7.47,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1723668374258,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1723668374861,11.20722,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1723668375063,7.47,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1723668375263,7.47,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1723668377285,23.48693,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1723668377438,7.47,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723668377638,11.20666,2676.2,2675.7,7.47458]
["bitfinex","ETHUSD",1723668377837,6.22967,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723668378575,3.73665,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723668379282,2.4931,2676.3,2675.6,4.111108]
["bitfinex","ETHUSD",1723668379856,3.7368,2676.1,2675.6,4.111108]
["bitfinex","ETHUSD",1723668380536,9.96624,2676.3,2675.7,3.73731]
["bitfinex","ETHUSD",1723668380736,3.73665,2676.2,2675.7,4.5221678]
["bitfinex","ETHUSD",1723668380970,3.73707,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1723668381375,3.73692,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723668384644,23.33625,2676.5,2675.7,9.76306]
["bitfinex","ETHUSD",1723668384645,3.73665,2676.2,2675.7,9.76306]
["bitfinex","ETHUSD",1723668385013,7.47336,2676.2,2675.7,6.02566]
["bitfinex","ETHUSD",1723668385285,3.73665,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1723668385457,3.73646,2676.4,2675.6,4.71371]
["bitfinex","ETHUSD",1723668385795,3.73646,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723668386082,3.73646,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1723668386283,3.7365,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1723668387448,3.7365,2676.3,2675.6,4.71367]
["bitfinex","ETHUSD",1723668387678,3.73671,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1723668388513,3.73649,2676.4,2675.8,3.73716]
["bitfinex","ETHUSD",1723668388685,3.73649,2676.4,2675.8,3.7371]
["bitfinex","ETHUSD",1723668389027,0.58601509,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1723668389376,13.56569,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1723668389597,17.30198,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1723668389879,13.56569,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1723668390101,13.56569,2676.5,2676.0,7.47368]
["bitfinex","ETHUSD",1723668390302,11.20629,2676.5,2676.0,4.722598]
["bitfinex","ETHUSD",1723668390623,11.20629,2676.5,2676.0,8.459438]
["bitfinex","ETHUSD",1723668390836,7.47,2676.5,2676.0,0.985758]
["bitfinex","ETHUSD",1723668390980,7.47,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1723668391181,19.75,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1723668391386,19.75,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1723668391688,19.75,2676.8,2675.9,3.73704]
["bitfinex","ETHUSD",1723668391689,3.73518,2677.3,2676.7,3.73584]
["bitfinex","ETHUSD",1723668392629,3.73518,2677.3,2676.6,2.3839]
["bitfinex","ETHUSD",1723668392830,3.73518,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723668393036,7.47041,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723668393326,7.47036,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723668393486,3.73518,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723668394335,7.47038,2677.3,2676.7,3.73586]
["bitfinex","ETHUSD",1723668394494,3.73518,2677.3,2676.7,4.74527]
["bitfinex","ETHUSD",1723668395424,7.47036,2677.3,2676.7,4.74527]
["bitfinex","ETHUSD",1723668396241,4.3204943,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1723668396454,3.73464,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1723668397260,3.73464,2677.7,2677.1,3.73528]
["bitfinex","ETHUSD",1723668397547,3.73464,2677.7,2676.9,3.73558]
["bitfinex","ETHUSD",1723668397548,3.7351,2677.4,2676.8,2.269]
["bitfinex","ETHUSD",1723668397704,3.73525,2677.2,2676.7,3.73584]
["bitfinex","ETHUSD",1723668398047,3.73525,2677.2,2676.7,7.47171]
["bitfinex","ETHUSD",1723668398258,3.73525,2677.2,2676.7,8.445781]
["bitfinex","ETHUSD",1723668398644,3.73525,2677.2,2676.7,4.709911]
["bitfinex","ETHUSD",1723668398821,3.73525,2677.2,2676.7,8.445771]
["bitfinex","ETHUSD",1723668399237,3.73525,2677.2,2676.7,4.709911]
["bitfinex","ETHUSD",1723668399441,3.73525,2677.2,2676.7,8.445781]
["bitfinex","ETHUSD",1723668400939,3.7351,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1723668401254,3.7351,2677.3,2676.7,4.709911]
["bitfinex","ETHUSD",1723668401558,3.7351,2677.3,2676.7,8.445781]
["bitfinex","ETHUSD",1723668402750,3.7351,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1723668403915,3.7351,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1723668404115,7.47019,2677.4,2676.8,3.73578]
["bitfinex","ETHUSD",1723668405376,3.73511,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1723668405868,3.73477,2677.6,2677.1,3.73524]
["bitfinex","ETHUSD",1723668406569,3.73477,2677.6,2677.1,7.47055]
["bitfinex","ETHUSD",1723668406719,3.73454,2677.7,2677.1,3.73524]
["bitfinex","ETHUSD",1723668407560,6.07965,2677.8,2677.3,3.73505]
["bitfinex","ETHUSD",1723668407764,2.3452,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1723668407966,2.3452,2677.8,2677.4,7.46982]
["bitfinex","ETHUSD",1723668408123,3.73428,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1723668409259,5.021743,2677.9,2677.3,2.3493]
["bitfinex","ETHUSD",1723668409443,5.021743,2677.9,2677.2,7.47029]
["bitfinex","ETHUSD",1723668409444,3.73456,2677.7,2677.2,3.73513]
["bitfinex","ETHUSD",1723668409628,3.73456,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723668410250,3.73456,2677.7,2677.3,4.2851]
["bitfinex","ETHUSD",1723668410568,3.73443,2677.8,2677.3,4.2851]
["bitfinex","ETHUSD",1723668410933,6.14037,2678.1,2677.5,6.01095]
["bitfinex","ETHUSD",1723668411678,2.4063,2678.1,2677.3,5.322043]
["bitfinex","ETHUSD",1723668411970,3.73447,2677.8,2677.3,4.2851]
["bitfinex","ETHUSD",1723668412674,3.73447,2677.8,2677.3,4.28509]
["bitfinex","ETHUSD",1723668413774,3.73422,2678.0,2677.3,4.28509]
["bitfinex","ETHUSD",1723668413775,3.73429,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1723668415627,3.73442,2677.8,2677.3,4.2851]
["bitfinex","ETHUSD",1723668416539,3.73442,2677.8,2677.3,5.314744]
["bitfinex","ETHUSD",1723668416750,2.4063,2678.1,2677.4,3.73489]
["bitfinex","ETHUSD",1723668417063,3.73427,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1723668418235,3.58568793,2678.6,2676.9,6.73563]
["bitfinex","ETHUSD",1723668418236,3.73496,2677.4,2676.9,6.73559]
["bitfinex","ETHUSD",1723668418439,3.73493,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1723668418647,3.73493,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1723668419370,3.73493,2677.5,2676.9,3.73558]
["bitfinex","ETHUSD",1723668419689,3.73518,2677.3,2676.8,2.4146]
["bitfinex","ETHUSD",1723668419870,3.7349,2677.5,2676.9,4.28556]
["bitfinex","ETHUSD",1723668420047,3.7349,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1723668420243,3.7349,2677.5,2676.9,4.28556]
["bitfinex","ETHUSD",1723668420475,3.73497,2677.4,2676.9,4.28556]
["bitfinex","ETHUSD",1723668421576,3.7351,2677.3,2676.9,4.28556]
["bitfinex","ETHUSD",1723668421888,3.73497,2677.4,2676.9,4.28556]
["bitfinex","ETHUSD",1723668422183,3.73518,2677.3,2676.8,6.15037]
["bitfinex","ETHUSD",1723668422940,3.73495,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1723668423143,3.73484,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1723668424183,3.73414,2678.0,2677.5,6.13835]
["bitfinex","ETHUSD",1723668426572,3.73386,2678.2,2677.6,0.55]
["bitfinex","ETHUSD",1723668426772,7.4673,2678.4,2677.7,3.73447]
["bitfinex","ETHUSD",1723668427084,3.7336,2678.4,2677.9,2.3025]
["bitfinex","ETHUSD",1723668427284,3.7336,2678.4,2677.9,6.03674]
["bitfinex","ETHUSD",1723668427799,3.7336,2678.4,2677.9,7.013853]
["bitfinex","ETHUSD",1723668430183,3.73336,2678.6,2678.0,0.55]
["bitfinex","ETHUSD",1723668430568,3.73351,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1723668431090,3.73357,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723668431884,6.08027,2678.4,2677.9,2.3025]
["bitfinex","ETHUSD",1723668432093,3.73393,2678.2,2677.6,2.971335]
["bitfinex","ETHUSD",1723668432421,3.73337,2678.6,2678.0,6.03658]
["bitfinex","ETHUSD",1723668432756,3.73315,2678.7,2678.0,6.03658]
["bitfinex","ETHUSD",1723668432757,3.73343,2678.5,2678.0,6.03658]
["bitfinex","ETHUSD",1723668434762,3.73343,2678.5,2678.0,6.03655]
["bitfinex","ETHUSD",1723668435001,3.73343,2678.5,2678.0,7.013636]
["bitfinex","ETHUSD",1723668436287,3.73343,2678.5,2678.0,10.747686]
["bitfinex","ETHUSD",1723668436611,3.73315,2678.7,2678.0,7.013626]
["bitfinex","ETHUSD",1723668437219,3.73315,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1723668438375,3.73344,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723668438569,3.73344,2678.5,2678.1,1.3063626]
["bitfinex","ETHUSD",1723668439772,3.7336,2678.4,2678.1,1.3063626]
["bitfinex","ETHUSD",1723668440073,3.7336,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1723668440746,3.73329,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1723668440958,3.73344,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723668441819,7.46668,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1723668442036,7.46667,2678.6,2678.1,0.55]
["bitfinex","ETHUSD",1723668442245,3.73344,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723668444666,3.73344,2678.5,2678.2,2.4003]
["bitfinex","ETHUSD",1723668445159,3.73311,2678.8,2678.2,2.4003]
["bitfinex","ETHUSD",1723668445364,5.383496,2678.8,2678.2,2.4003]
["bitfinex","ETHUSD",1723668445770,3.73332,2678.6,2678.2,2.4003]
["bitfinex","ETHUSD",1723668446738,7.46669,2678.6,2678.2,2.4003]
["bitfinex","ETHUSD",1723668447124,3.73332,2678.6,2678.2,2.4003]
["bitfinex","ETHUSD",1723668447738,3.7331,2678.8,2678.2,2.4003]
["bitfinex","ETHUSD",1723668447923,3.7331,2678.8,2678.4,2.4003]
["bitfinex","ETHUSD",1723668449333,14.93569,2679.0,2678.4,6.13386]
["bitfinex","ETHUSD",1723668449534,11.20283,2679.0,2678.4,6.13386]
["bitfinex","ETHUSD",1723668450073,3.73294,2678.9,2678.4,6.13386]
["bitfinex","ETHUSD",1723668450568,3.73294,2678.9,2678.5,6.07141]
["bitfinex","ETHUSD",1723668450569,3.73288,2678.9,2678.5,6.07141]
["bitfinex","ETHUSD",1723668450956,3.73288,2678.9,2678.5,2.338]
["bitfinex","ETHUSD",1723668451159,3.73288,2678.9,2678.1,2.8781]
["bitfinex","ETHUSD",1723668451160,3.7335,2678.5,2678.1,2.8781]
["bitfinex","ETHUSD",1723668451326,3.73329,2678.6,2678.1,6.61208]
["bitfinex","ETHUSD",1723668452236,3.73329,2678.6,2678.1,8.18008]
["bitfinex","ETHUSD",1723668452639,3.73318,2678.7,2678.3,3.847]
["bitfinex","ETHUSD",1723668452836,3.73301,2678.8,2678.3,7.58069]
["bitfinex","ETHUSD",1723668453241,3.73301,2678.8,2678.3,6.01269]
["bitfinex","ETHUSD",1723668456679,3.73297,2678.9,2678.4,2.4047]
["bitfinex","ETHUSD",1723668456885,7.47,2679.0,2678.5,6.13803]
["bitfinex","ETHUSD",1723668457199,11.20283,2679.0,2678.5,6.13803]
["bitfinex","ETHUSD",1723668457342,11.20283,2679.0,2678.5,7.70603]
["bitfinex","ETHUSD",1723668457940,11.20283,2679.0,2678.5,6.13803]
["bitfinex","ETHUSD",1723668458554,11.20283,2679.0,2678.6,2.3809]
["bitfinex","ETHUSD",1723668458951,11.20283,2679.0,2678.7,2.4723]
["bitfinex","ETHUSD",1723668460381,3.73283,2679.0,2678.7,2.4723]
["bitfinex","ETHUSD",1723668461685,7.46566,2679.0,2678.7,2.4723]
["bitfinex","ETHUSD",1723668461993,3.73288,2678.9,2678.4,6.28053]
["bitfinex","ETHUSD",1723668462280,3.73288,2678.9,2678.4,6.28047]
["bitfinex","ETHUSD",1723668462901,3.73288,2678.9,2678.4,6.28046]
["bitfinex","ETHUSD",1723668463397,3.73288,2678.9,2678.4,10.01396]
["bitfinex","ETHUSD",1723668464569,3.73274,2679.0,2678.5,6.40728061]
["bitfinex","ETHUSD",1723668464766,3.73267,2679.1,2678.7,2.3065]
["bitfinex","ETHUSD",1723668465001,23.48249,2679.2,2678.7,7.60753]
["bitfinex","ETHUSD",1723668465506,19.75,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1723668466203,23.48248,2679.2,2678.7,7.60765]
["bitfinex","ETHUSD",1723668466504,7.46503,2679.2,2678.7,7.60765]
["bitfinex","ETHUSD",1723668466699,3.73248,2679.2,2678.7,7.60765]
["bitfinex","ETHUSD",1723668467794,3.73248,2679.2,2678.7,7.60758]
["bitfinex","ETHUSD",1723668468593,3.73248,2679.2,2678.7,7.60757]
["bitfinex","ETHUSD",1723668469003,0.1274314,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1723668469361,0.1274314,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1723668471082,3.8597514,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1723668471491,3.8597514,2679.3,2679.2,5.30045]
["bitfinex","ETHUSD",1723668471492,0.1274314,2679.3,2679.2,5.30045]
["bitfinex","ETHUSD",1723668471714,0.1274314,2679.3,2679.2,6.064175]
["bitfinex","ETHUSD",1723668472976,0.1274314,2679.3,2679.2,2.331725]
["bitfinex","ETHUSD",1723668473614,3.8597414,2679.3,2678.8,7.56011]
["bitfinex","ETHUSD",1723668473915,0.1274314,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1723668474145,0.1274314,2679.3,2679.2,5.99165]
["bitfinex","ETHUSD",1723668474481,0.1274314,2679.3,2679.2,2.2592]
["bitfinex","ETHUSD",1723668474726,0.1274314,2679.3,2679.2,6.802628]
["bitfinex","ETHUSD",1723668474874,0.1274314,2679.3,2679.2,3.070178]
["bitfinex","ETHUSD",1723668475075,0.1274314,2679.3,2679.2,0.810978]
["bitfinex","ETHUSD",1723668475276,0.1274314,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1723668476695,0.1274314,2679.3,2679.0,6.54191]
["bitfinex","ETHUSD",1723668477232,0.1274314,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1723668477581,0.1274314,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723668478450,0.1274314,2679.3,2679.2,4.28245]
["bitfinex","ETHUSD",1723668478655,0.1274314,2679.3,2679.2,5.364865]
["bitfinex","ETHUSD",1723668480277,0.1274314,2679.3,2679.2,1.632415]
["bitfinex","ETHUSD",1723668480437,0.1274314,2679.3,2679.2,1.082415]
["bitfinex","ETHUSD",1723668480884,0.1274314,2679.3,2679.2,4.814865]
["bitfinex","ETHUSD",1723668481048,0.1274314,2679.3,2679.2,5.364865]
["bitfinex","ETHUSD",1723668481695,0.1274314,2679.3,2679.2,9.097315]
["bitfinex","ETHUSD",1723668483991,0.005,2680.5,2680.4,7.46156]
["bitfinex","ETHUSD",1723668484313,0.005,2680.5,2680.4,18.112396]
["bitfinex","ETHUSD",1723668484614,0.005,2680.5,2680.4,18.662396]
["bitfinex","ETHUSD",1723668484772,0.005,2680.5,2680.4,21.662396]
["bitfinex","ETHUSD",1723668485156,0.005,2680.5,2680.4,25.393176]
["bitfinex","ETHUSD",1723668485353,0.005,2680.5,2680.4,21.662396]
["bitfinex","ETHUSD",1723668486567,0.005,2680.5,2680.4,31.81780744]
["bitfinex","ETHUSD",1723668487409,0.005,2680.7,2680.6,14.922]
["bitfinex","ETHUSD",1723668487559,0.005,2680.7,2680.6,25.0053593]
["bitfinex","ETHUSD",1723668487757,0.005,2680.7,2680.6,20.08097874]
["bitfinex","ETHUSD",1723668488311,0.005,2680.7,2680.6,16.35047874]
["bitfinex","ETHUSD",1723668488467,0.005,2680.7,2680.6,20.08097874]
["bitfinex","ETHUSD",1723668488795,0.005,2680.7,2680.6,23.84197874]
["bitfinex","ETHUSD",1723668489106,0.01,2681.1,2681.0,13.58195]
["bitfinex","ETHUSD",1723668489313,0.01,2681.1,2681.0,22.251145]
["bitfinex","ETHUSD",1723668490440,0.01,2681.1,2681.0,18.521195]
["bitfinex","ETHUSD",1723668491204,0.01,2681.1,2681.0,22.251145]
["bitfinex","ETHUSD",1723668492968,0.01,2681.1,2681.0,25.981095]
["bitfinex","ETHUSD",1723668493908,0.01,2681.1,2681.0,26.59279325]
["bitfinex","ETHUSD",1723668494498,0.01,2681.1,2681.0,27.23132524]
["bitfinex","ETHUSD",1723668495513,0.005,2681.4,2681.1,17.26664]
["bitfinex","ETHUSD",1723668495685,0.005,2681.4,2681.1,23.92318602]
["bitfinex","ETHUSD",1723668496099,1e-05,2681.2,2681.1,23.92318602]
["bitfinex","ETHUSD",1723668497716,1e-05,2681.2,2681.1,24.56171801]
["bitfinex","ETHUSD",1723668498042,1e-05,2681.4,2681.1,7.29507801]
["bitfinex","ETHUSD",1723668498241,1e-05,2681.4,2681.3,24.85775]
["bitfinex","ETHUSD",1723668498401,1e-05,2681.4,2681.3,21.76675199]
["bitfinex","ETHUSD",1723668498603,1e-05,2681.4,2681.3,21.58722199]
["bitfinex","ETHUSD",1723668499629,1e-05,2681.4,2681.3,25.92845024]
["bitfinex","ETHUSD",1723668499835,0.1334887,2681.9,2681.8,7.45766]
["bitfinex","ETHUSD",1723668500033,0.1334887,2681.9,2681.8,12.514426]
["bitfinex","ETHUSD",1723668500306,0.1334887,2681.9,2681.8,17.825726]
["bitfinex","ETHUSD",1723668501215,0.1334887,2681.9,2681.8,15.514426]
["bitfinex","ETHUSD",1723668501737,0.1334887,2681.9,2681.8,19.243256]
["bitfinex","ETHUSD",1723668502569,2.2605,2683.1,2682.4,3.72792]
["bitfinex","ETHUSD",1723668502705,2.2605,2683.1,2682.9,3.72722]
["bitfinex","ETHUSD",1723668502904,5.98753,2683.1,2682.5,11.411532]
["bitfinex","ETHUSD",1723668503126,2.4277,2683.0,2681.8,4.474566]
["bitfinex","ETHUSD",1723668503306,2.4277,2682.9,2682.3,3.72805]
["bitfinex","ETHUSD",1723668503621,2.4277,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1723668503829,2.4277,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1723668504263,2.4277,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1723668504264,3.0,2683.8,2682.4,0.55]
["bitfinex","ETHUSD",1723668504469,2.2821,2683.3,2682.8,3.72741]
["bitfinex","ETHUSD",1723668504765,2.2821,2683.3,2683.0,3.72715]
["bitfinex","ETHUSD",1723668505420,2.2821,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723668505675,6.00893,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723668505824,6.00893,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1723668506021,6.609823,2683.3,2682.7,0.55]
["bitfinex","ETHUSD",1723668506321,6.609823,2683.3,2682.4,3.72798]
["bitfinex","ETHUSD",1723668506322,2.4251,2683.2,2682.4,3.72798]
["bitfinex","ETHUSD",1723668506521,3.72711,2683.1,2682.5,3.72776]
["bitfinex","ETHUSD",1723668506764,3.72711,2683.1,2682.4,3.72798]
["bitfinex","ETHUSD",1723668506967,2.4251,2682.9,2682.4,3.72798]
["bitfinex","ETHUSD",1723668507331,2.4251,2682.9,2682.2,6.72818]
["bitfinex","ETHUSD",1723668507332,6.15245,2682.9,2682.2,6.72818]
["bitfinex","ETHUSD",1723668507549,3.72754,2682.8,2682.3,0.55]
["bitfinex","ETHUSD",1723668507832,2.4251,2682.9,2682.3,4.27801]
["bitfinex","ETHUSD",1723668508045,2.4251,2682.9,2682.4,3.72789]
["bitfinex","ETHUSD",1723668508371,3.72752,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1723668508523,2.4251,2682.9,2682.4,3.72792]
["bitfinex","ETHUSD",1723668508716,2.4251,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723668508923,3.72759,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723668509534,2.4251,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1723668509535,9.87995,2682.9,2682.3,4.2781]
["bitfinex","ETHUSD",1723668509740,9.87995,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1723668509741,6.15251,2682.9,2682.3,0.55]
["bitfinex","ETHUSD",1723668509936,2.3019,2682.8,2681.8,0.745766]
["bitfinex","ETHUSD",1723668510247,2.3019,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1723668511174,6.02991,2682.4,2681.8,3.72882]
["bitfinex","ETHUSD",1723668511341,6.02991,2682.4,2681.7,3.7289]
["bitfinex","ETHUSD",1723668511342,6.02998,2682.4,2681.7,7.45774]
["bitfinex","ETHUSD",1723668511689,2.3019,2682.4,2681.9,3.72857]
["bitfinex","ETHUSD",1723668511830,2.3019,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1723668512187,2.2647,2682.7,2682.3,3.72806]
["bitfinex","ETHUSD",1723668512543,2.2647,2682.7,2682.4,4.27798]
["bitfinex","ETHUSD",1723668512743,2.2647,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1723668512945,2.2647,2682.7,2682.1,3.72834]
["bitfinex","ETHUSD",1723668512946,2.2647,2682.7,2682.3,4.27802]
["bitfinex","ETHUSD",1723668513158,2.2647,2682.7,2682.3,8.00608]
["bitfinex","ETHUSD",1723668513363,2.2647,2682.7,2682.3,4.27802]
["bitfinex","ETHUSD",1723668513743,2.2647,2682.7,2682.3,8.00609]
["bitfinex","ETHUSD",1723668514351,2.2647,2682.7,2682.4,3.72795]
["bitfinex","ETHUSD",1723668514561,2.2647,2682.7,2682.5,0.55]
["bitfinex","ETHUSD",1723668514783,2.863903,2682.7,2682.1,3.72833]
["bitfinex","ETHUSD",1723668515084,3.7278,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1723668515381,3.7278,2682.6,2681.9,3.72862]
["bitfinex","ETHUSD",1723668515382,3.7278,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1723668515731,3.7278,2682.6,2681.9,3.72861]
["bitfinex","ETHUSD",1723668515732,3.7278,2682.6,2681.9,3.7286]
["bitfinex","ETHUSD",1723668515947,4.32705,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1723668516161,3.72791,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723668516373,3.72827,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1723668516542,3.72827,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1723668516543,6.15408,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1723668516744,6.15408,2682.4,2681.9,4.27862]
["bitfinex","ETHUSD",1723668517256,6.15408,2682.4,2681.9,8.00724]
["bitfinex","ETHUSD",1723668517665,3.72815,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1723668517866,6.15408,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1723668518249,3.72822,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1723668519676,3.72829,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1723668520174,6.15408,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1723668520765,3.72814,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1723668521135,9.88218,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1723668521359,6.15408,2682.4,2681.9,0.55]
["bitfinex","ETHUSD",1723668521572,6.15408,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1723668522231,9.88218,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1723668522658,3.72846,2682.1,2681.9,0.55]
["bitfinex","ETHUSD",1723668522849,1.048143,2682.4,2681.1,2.3918]
["bitfinex","ETHUSD",1723668522850,3.72878,2681.9,2681.1,2.3918]
["bitfinex","ETHUSD",1723668523052,3.72898,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1723668523358,2.3578,2682.0,2680.9,3.73002]
["bitfinex","ETHUSD",1723668523359,3.72934,2681.5,2680.9,3.73002]
["bitfinex","ETHUSD",1723668523563,3.72934,2681.5,2680.9,7.45999]
["bitfinex","ETHUSD",1723668523564,3.72947,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1723668523894,3.72954,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1723668524033,3.72954,2681.3,2680.8,4.342334]
["bitfinex","ETHUSD",1723668524235,3.72954,2681.3,2680.6,2.3918]
["bitfinex","ETHUSD",1723668524236,3.72982,2681.1,2680.6,6.12221]
["bitfinex","ETHUSD",1723668524436,3.72982,2681.1,2680.6,3.73041]
["bitfinex","ETHUSD",1723668524690,3.72982,2681.1,2680.2,3.73101]
["bitfinex","ETHUSD",1723668524691,2.3336,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1723668524981,3.73036,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1723668525332,3.72977,2681.2,2680.1,2.4546]
["bitfinex","ETHUSD",1723668525539,3.72977,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1723668525865,7.45956,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1723668526065,3.72977,2681.2,2680.6,3.73042]
["bitfinex","ETHUSD",1723668526548,3.72977,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1723668526767,3.72977,2681.2,2680.7,4.28029]
["bitfinex","ETHUSD",1723668526964,3.72982,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1723668527164,3.72998,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1723668527371,3.72998,2681.0,2680.5,4.28061]
["bitfinex","ETHUSD",1723668527564,3.72998,2681.0,2680.6,0.801129]
["bitfinex","ETHUSD",1723668527766,3.72998,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1723668528382,3.72998,2681.0,2680.6,0.55]
["bitfinex","ETHUSD",1723668529197,3.72929,2681.5,2680.5,0.55]
["bitfinex","ETHUSD",1723668529198,3.7305,2680.6,2680.5,0.55]
["bitfinex","ETHUSD",1723668529400,3.7305,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723668529698,3.7305,2680.6,2680.2,0.801252]
["bitfinex","ETHUSD",1723668530016,3.73031,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668530360,3.73031,2680.8,2680.3,4.28081]
["bitfinex","ETHUSD",1723668530570,2.3336,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1723668531097,2.3336,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1723668531487,9.79314,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1723668531798,2.3336,2681.2,2680.7,4.28029]
["bitfinex","ETHUSD",1723668532001,2.3336,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1723668532187,3.72947,2681.4,2680.9,3.73001]
["bitfinex","ETHUSD",1723668532671,3.72947,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1723668532874,3.72954,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1723668533087,3.72954,2681.3,2680.8,0.55]
["bitfinex","ETHUSD",1723668533455,6.06497833,2682.5,2680.8,1.3993589]
["bitfinex","ETHUSD",1723668533456,2.3648,2682.1,2680.8,1.3993589]
["bitfinex","ETHUSD",1723668533661,3.72878,2681.9,2681.1,3.72969]
["bitfinex","ETHUSD",1723668533874,3.72878,2681.9,2681.2,0.01868767]
["bitfinex","ETHUSD",1723668534100,3.72878,2681.9,2681.2,0.56868767]
["bitfinex","ETHUSD",1723668534323,3.72898,2681.7,2681.2,0.56868627]
["bitfinex","ETHUSD",1723668534503,7.45805,2681.7,2681.2,0.56868627]
["bitfinex","ETHUSD",1723668534817,3.72898,2681.7,2681.2,0.9985239]
["bitfinex","ETHUSD",1723668535123,3.72942,2681.4,2681.2,0.55]
["bitfinex","ETHUSD",1723668535427,3.72953,2681.3,2681.2,0.55]
["bitfinex","ETHUSD",1723668535575,6.20333,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1723668535774,6.20333,2681.5,2681.0,0.55]
["bitfinex","ETHUSD",1723668536202,3.72941,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1723668536423,3.72941,2681.4,2680.9,0.55]
["bitfinex","ETHUSD",1723668536589,3.72941,2681.4,2680.9,1.278022]
["bitfinex","ETHUSD",1723668536792,2.474,2681.5,2680.9,1.278022]
["bitfinex","ETHUSD",1723668536793,6.20332,2681.5,2680.9,1.278022]
["bitfinex","ETHUSD",1723668537122,3.72879,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1723668537123,3.72877,2681.9,2681.2,3.72966]
["bitfinex","ETHUSD",1723668537322,3.72885,2681.8,2681.3,4.27951]
["bitfinex","ETHUSD",1723668537526,3.72877,2681.9,2681.3,4.27951]
["bitfinex","ETHUSD",1723668537678,3.72877,2681.9,2681.3,5.309327]
["bitfinex","ETHUSD",1723668538051,6.20247,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1723668538186,6.20247,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723668538520,2.474,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723668538681,2.474,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1723668538879,6.20245,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723668539104,6.20245,2682.1,2681.6,4.27909]
["bitfinex","ETHUSD",1723668539413,6.20245,2682.1,2681.6,5.079911]
["bitfinex","ETHUSD",1723668540067,6.10364,2682.5,2681.7,3.72888]
["bitfinex","ETHUSD",1723668540318,3.72815,2682.3,2681.8,4.27883]
["bitfinex","ETHUSD",1723668540676,6.10364,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1723668540925,3.72801,2682.4,2681.9,4.156508]
["bitfinex","ETHUSD",1723668541078,6.10364,2682.5,2681.9,4.156508]
["bitfinex","ETHUSD",1723668541079,9.83159,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723668541280,6.10364,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723668541485,3.72767,2682.7,2682.0,0.55]
["bitfinex","ETHUSD",1723668541697,2.3757,2682.9,2682.0,0.55]
["bitfinex","ETHUSD",1723668541917,3.72823,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1723668542396,3.72823,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1723668543437,3.72829,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1723668543730,3.72822,2682.3,2681.8,4.2788]
["bitfinex","ETHUSD",1723668543953,2.4354,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1723668544893,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723668545095,7.45695,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723668545300,2.4354,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1723668545607,6.16336,2682.5,2681.8,4.27883]
["bitfinex","ETHUSD",1723668545840,6.16336,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1723668545841,3.728,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1723668546134,3.72835,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1723668546434,3.72828,2682.2,2682.0,0.55]
["bitfinex","ETHUSD",1723668546608,3.72828,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1723668546609,7.45639,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1723668547017,2.4354,2682.5,2681.8,0.55]
["bitfinex","ETHUSD",1723668547197,2.4354,2682.5,2681.7,0.55]
["bitfinex","ETHUSD",1723668547198,7.45729,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723668547403,3.72893,2681.8,2681.1,3.72971]
["bitfinex","ETHUSD",1723668547639,3.72864,2682.0,2680.9,2.463]
["bitfinex","ETHUSD",1723668547809,3.7287,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1723668548140,3.7287,2681.9,2681.5,3.72924]
["bitfinex","ETHUSD",1723668548343,9.89237,2682.1,2681.5,3.72924]
["bitfinex","ETHUSD",1723668548632,3.72872,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1723668548814,3.72884,2681.8,2681.4,3.72932]
["bitfinex","ETHUSD",1723668549009,3.72869,2682.0,2681.4,4.47521]
["bitfinex","ETHUSD",1723668549339,3.72877,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723668550041,3.72857,2682.0,2681.5,4.27923]
["bitfinex","ETHUSD",1723668550226,3.72822,2682.3,2681.7,3.72889]
["bitfinex","ETHUSD",1723668550561,3.72841,2682.2,2681.8,0.55]
["bitfinex","ETHUSD",1723668550763,3.72842,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723668550921,3.72842,2682.1,2681.4,4.47518]
["bitfinex","ETHUSD",1723668550922,3.72856,2682.0,2681.4,0.74589]
["bitfinex","ETHUSD",1723668551243,3.72845,2682.1,2681.5,4.961637]
["bitfinex","ETHUSD",1723668551456,3.72837,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1723668551602,2.3056,2682.2,2681.3,3.72946]
["bitfinex","ETHUSD",1723668551803,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723668552316,3.72884,2681.8,2681.2,2.4575]
["bitfinex","ETHUSD",1723668552317,6.03466,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1723668552847,3.72913,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1723668553143,3.72898,2681.7,2681.2,4.27958]
["bitfinex","ETHUSD",1723668553442,3.72898,2681.7,2681.2,5.10514]
["bitfinex","ETHUSD",1723668553639,3.72898,2681.7,2681.2,1.37556]
["bitfinex","ETHUSD",1723668553846,3.72898,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1723668554048,3.72898,2681.7,2681.2,4.27954]
["bitfinex","ETHUSD",1723668554249,3.72819,2682.3,2681.5,3.72915]
["bitfinex","ETHUSD",1723668554250,2.3056,2682.2,2681.5,3.72915]
["bitfinex","ETHUSD",1723668554549,3.72859,2682.0,2681.5,3.72915]
["bitfinex","ETHUSD",1723668554842,3.72859,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668556854,3.72837,2682.2,2681.6,4.27904]
["bitfinex","ETHUSD",1723668557046,3.72857,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668559208,7.45722,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668559546,3.72857,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668559760,3.72897,2681.7,2681.2,3.72964]
["bitfinex","ETHUSD",1723668560248,6.20599,2681.9,2681.3,0.55]
["bitfinex","ETHUSD",1723668560451,3.72887,2681.8,2681.3,4.27944]
["bitfinex","ETHUSD",1723668561179,2.4772,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1723668561180,6.20597,2681.9,2681.4,3.72932]
["bitfinex","ETHUSD",1723668561590,3.72877,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723668561755,3.72888,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1723668561955,3.72904,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1723668562269,3.72905,2681.7,2681.5,0.55]
["bitfinex","ETHUSD",1723668562470,6.20625,2681.7,2681.1,3.72969]
["bitfinex","ETHUSD",1723668562680,2.4772,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1723668562842,3.7287,2681.9,2681.3,3.72952]
["bitfinex","ETHUSD",1723668563040,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723668563449,3.72884,2681.8,2681.5,0.427952]
["bitfinex","ETHUSD",1723668564485,6.18716,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668565188,3.72877,2681.9,2681.6,0.55]
["bitfinex","ETHUSD",1723668565894,3.72884,2681.8,2681.6,0.55]
["bitfinex","ETHUSD",1723668566250,3.72884,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1723668566550,3.7291,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1723668567007,3.7291,2681.7,2681.3,1.0775208]
["bitfinex","ETHUSD",1723668567490,3.72871,2681.9,2681.3,4.8070208]
["bitfinex","ETHUSD",1723668567699,3.72871,2681.9,2681.4,3.72938]
["bitfinex","ETHUSD",1723668567852,3.72871,2681.9,2681.3,1.0775208]
["bitfinex","ETHUSD",1723668568209,3.72871,2681.9,2681.4,6.09197]
["bitfinex","ETHUSD",1723668568419,3.72871,2681.9,2681.5,1.26694908]
["bitfinex","ETHUSD",1723668568699,3.72909,2681.7,2681.3,0.5275208]
["bitfinex","ETHUSD",1723668568902,7.45819,2681.7,2681.2,6.09227]
["bitfinex","ETHUSD",1723668569105,3.0,2682.4,2681.0,3.97613]
["bitfinex","ETHUSD",1723668569106,3.72928,2681.5,2681.0,3.97613]
["bitfinex","ETHUSD",1723668569409,2.3311,2681.6,2681.0,3.97613]
["bitfinex","ETHUSD",1723668569410,2.3311,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1723668569596,7.45818,2681.7,2681.1,4.968613]
["bitfinex","ETHUSD",1723668569978,3.72931,2681.5,2681.1,1.238873]
["bitfinex","ETHUSD",1723668570199,3.72898,2681.7,2680.7,3.73028]
["bitfinex","ETHUSD",1723668570403,2.3311,2681.8,2680.4,2.3626]
["bitfinex","ETHUSD",1723668570404,3.73042,2680.7,2680.4,2.3626]
["bitfinex","ETHUSD",1723668570724,3.73042,2680.7,2680.2,0.77838306]
["bitfinex","ETHUSD",1723668570725,3.73042,2680.7,2680.2,3.73092]
["bitfinex","ETHUSD",1723668571113,3.73042,2680.7,2680.1,6.21266]
["bitfinex","ETHUSD",1723668571322,2.4136,2680.8,2680.1,2.4816]
["bitfinex","ETHUSD",1723668571461,3.73086,2680.4,2680.1,2.4816]
["bitfinex","ETHUSD",1723668571659,7.46123,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1723668571864,3.73059,2680.6,2680.0,3.7313]
["bitfinex","ETHUSD",1723668572063,3.73059,2680.6,2680.0,4.35259]
["bitfinex","ETHUSD",1723668573214,3.73059,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723668573361,3.73065,2680.5,2680.1,4.2812]
["bitfinex","ETHUSD",1723668573561,6.14392,2680.8,2680.1,4.2812]
["bitfinex","ETHUSD",1723668573562,3.73046,2680.7,2680.1,4.2812]
["bitfinex","ETHUSD",1723668573865,3.73009,2680.9,2680.2,2.4816]
["bitfinex","ETHUSD",1723668574105,3.73009,2680.9,2680.4,3.73066]
["bitfinex","ETHUSD",1723668574307,3.72989,2681.1,2680.5,3.73063]
["bitfinex","ETHUSD",1723668574514,3.72989,2681.1,2680.5,7.46108]
["bitfinex","ETHUSD",1723668574802,3.72989,2681.1,2680.6,2.922]
["bitfinex","ETHUSD",1723668575006,3.72989,2681.1,2680.6,6.65243]
["bitfinex","ETHUSD",1723668575415,3.72989,2681.1,2680.6,7.690726]
["bitfinex","ETHUSD",1723668575813,3.72995,2681.0,2680.6,3.960296]
["bitfinex","ETHUSD",1723668576105,3.72995,2681.0,2680.6,1.588296]
["bitfinex","ETHUSD",1723668576308,3.72989,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1723668576478,6.1419,2681.3,2680.7,3.73029]
["bitfinex","ETHUSD",1723668576672,6.1419,2681.3,2680.8,4.28015]
["bitfinex","ETHUSD",1723668576673,3.7296,2681.3,2680.8,4.28015]
["bitfinex","ETHUSD",1723668577567,3.72968,2681.2,2680.8,0.55]
["bitfinex","ETHUSD",1723668577809,3.72968,2681.2,2680.6,7.46098]
["bitfinex","ETHUSD",1723668577810,3.72968,2681.2,2680.7,4.28035]
["bitfinex","ETHUSD",1723668578112,3.7296,2681.3,2680.7,5.026448]
["bitfinex","ETHUSD",1723668579412,7.45925,2681.3,2680.7,5.026448]
["bitfinex","ETHUSD",1723668579581,3.7296,2681.3,2680.7,5.026448]
["bitfinex","ETHUSD",1723668580083,0.58498013,2681.6,2680.8,2.372]
["bitfinex","ETHUSD",1723668580299,0.58498013,2681.6,2680.7,1.296098]
["bitfinex","ETHUSD",1723668580300,0.58498013,2681.6,2681.5,6.10125]
["bitfinex","ETHUSD",1723668580580,0.58498013,2681.6,2681.5,6.65125]
["bitfinex","ETHUSD",1723668580798,0.58498013,2681.6,2681.5,0.55]
["bitfinex","ETHUSD",1723668580969,7.45756,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723668581190,7.45758,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723668581382,3.72878,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723668581584,2.3153,2681.8,2681.0,5.99782]
["bitfinex","ETHUSD",1723668581811,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723668582021,3.72909,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1723668582170,2.3153,2682.3,2681.2,2.2679]
["bitfinex","ETHUSD",1723668582371,2.3153,2682.3,2681.3,0.55]
["bitfinex","ETHUSD",1723668582598,2.3153,2682.1,2681.3,0.55]
["bitfinex","ETHUSD",1723668582783,3.72911,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1723668582987,3.72885,2681.8,2680.6,7.87814345]
["bitfinex","ETHUSD",1723668582988,3.761,2681.8,2680.6,0.38669345]
["bitfinex","ETHUSD",1723668583182,3.761,2681.8,2680.6,3.73047]
["bitfinex","ETHUSD",1723668583183,3.72986,2681.1,2680.6,3.73047]
["bitfinex","ETHUSD",1723668583416,3.73022,2680.8,2680.4,2.2679]
["bitfinex","ETHUSD",1723668583596,3.73022,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1723668583772,3.73007,2681.0,2679.8,3.73158]
["bitfinex","ETHUSD",1723668583773,3.73059,2680.6,2679.8,3.73158]
["bitfinex","ETHUSD",1723668583976,3.73059,2680.6,2679.8,5.99942]
["bitfinex","ETHUSD",1723668583977,3.73081,2680.4,2679.8,5.99942]
["bitfinex","ETHUSD",1723668584716,0.372986,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1723668584717,3.7303,2680.8,2680.2,3.73097]
["bitfinex","ETHUSD",1723668585014,3.7303,2680.8,2679.8,2.2679]
["bitfinex","ETHUSD",1723668585015,3.73058,2680.6,2680.0,3.73127]
["bitfinex","ETHUSD",1723668585514,3.73058,2680.6,2679.8,6.38590025]
["bitfinex","ETHUSD",1723668585515,3.73086,2680.4,2679.8,6.38590025]
["bitfinex","ETHUSD",1723668585713,3.73086,2680.4,2679.8,7.39767428]
["bitfinex","ETHUSD",1723668585902,2.3153,2680.5,2679.8,7.39767428]
["bitfinex","ETHUSD",1723668585903,6.04595,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1723668586105,3.73039,2680.7,2680.0,7.46252]
["bitfinex","ETHUSD",1723668586419,3.73028,2680.8,2680.0,3.73126]
["bitfinex","ETHUSD",1723668586420,3.7305,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1723668586985,3.7305,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1723668587211,3.7305,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723668587420,2.3153,2680.9,2680.2,5.99883]
["bitfinex","ETHUSD",1723668587721,3.73031,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668588821,7.46062,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668588976,3.73031,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668589724,6.1097,2681.2,2680.5,3.73052]
["bitfinex","ETHUSD",1723668589876,6.1097,2681.2,2680.6,0.55]
["bitfinex","ETHUSD",1723668590076,3.72982,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1723668591216,3.72982,2681.1,2680.6,4.2805]
["bitfinex","ETHUSD",1723668591517,3.72982,2681.1,2680.6,0.55]
["bitfinex","ETHUSD",1723668592417,6.1097,2681.2,2680.6,4.28043]
["bitfinex","ETHUSD",1723668592720,3.73009,2680.9,2680.6,1.351095]
["bitfinex","ETHUSD",1723668592918,3.73009,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1723668593221,3.73009,2680.9,2680.5,0.55]
["bitfinex","ETHUSD",1723668593380,3.73004,2681.0,2680.5,0.55]
["bitfinex","ETHUSD",1723668593585,3.73004,2681.0,2680.5,4.28063]
["bitfinex","ETHUSD",1723668594491,0.604334,2682.2,2680.5,0.55]
["bitfinex","ETHUSD",1723668594694,3.72906,2681.7,2681.1,3.7297]
["bitfinex","ETHUSD",1723668594946,3.72906,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1723668594947,3.72919,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1723668596003,3.72919,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1723668596737,3.72925,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723668597236,3.72898,2681.7,2681.1,0.55]
["bitfinex","ETHUSD",1723668597407,6.13489,2681.9,2681.3,3.72951]
["bitfinex","ETHUSD",1723668597408,3.7289,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1723668598026,6.66953538,2682.1,2681.3,3.72945]
["bitfinex","ETHUSD",1723668598235,3.72833,2682.2,2681.6,3.729]
["bitfinex","ETHUSD",1723668598548,3.72843,2682.1,2681.5,7.45834]
["bitfinex","ETHUSD",1723668598734,7.45696,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723668599095,7.45696,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1723668599441,3.72859,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723668599609,2.4061,2682.4,2681.6,0.55]
["bitfinex","ETHUSD",1723668599610,3.72874,2681.9,2681.6,0.55]
["bitfinex","ETHUSD",1723668599791,3.72885,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1723668600223,3.72905,2681.7,2681.1,2.2767]
["bitfinex","ETHUSD",1723668600439,3.72933,2681.5,2680.9,3.72999]
["bitfinex","ETHUSD",1723668600651,3.72886,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1723668600808,5.98198,2681.9,2681.2,3.72958]
["bitfinex","ETHUSD",1723668601009,3.72878,2681.9,2681.2,3.72958]
["bitfinex","ETHUSD",1723668601211,3.72878,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1723668601546,5.3238,2682.3,2681.2,3.72956]
["bitfinex","ETHUSD",1723668601891,5.3238,2682.3,2681.3,3.72952]
["bitfinex","ETHUSD",1723668602137,3.72877,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723668602443,3.72865,2682.0,2681.4,0.55]
["bitfinex","ETHUSD",1723668602647,7.45776,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723668602799,3.72898,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1723668602998,3.72898,2681.7,2681.2,0.55]
["bitfinex","ETHUSD",1723668603535,4.101675,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1723668603706,3.72887,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723668604195,3.72905,2681.7,2681.4,0.55]
["bitfinex","ETHUSD",1723668604395,3.72887,2681.8,2681.2,0.55]
["bitfinex","ETHUSD",1723668604396,3.72913,2681.6,2681.2,0.55]
["bitfinex","ETHUSD",1723668605109,3.72943,2681.4,2681.2,0.55]
["bitfinex","ETHUSD",1723668605637,3.72943,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1723668605938,3.72913,2681.6,2681.0,5.32428]
["bitfinex","ETHUSD",1723668606122,3.72889,2681.8,2681.1,0.55]
["bitfinex","ETHUSD",1723668606526,2.4334,2682.0,2681.1,0.55]
["bitfinex","ETHUSD",1723668606699,5.4334,2682.0,2681.1,0.55]
["bitfinex","ETHUSD",1723668606895,3.7292,2681.6,2681.1,0.55]
["bitfinex","ETHUSD",1723668607299,7.45783,2681.8,2681.2,3.72965]
["bitfinex","ETHUSD",1723668607497,3.729,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1723668608601,3.729,2681.7,2681.2,6.17525]
["bitfinex","ETHUSD",1723668608826,3.7289,2681.8,2681.2,7.325197]
["bitfinex","ETHUSD",1723668609030,5.4334,2682.0,2681.2,7.325197]
["bitfinex","ETHUSD",1723668609031,10.45727,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1723668609249,6.72858,2682.0,2681.4,7.45878]
["bitfinex","ETHUSD",1723668609412,10.45722,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1723668609658,7.45723,2682.0,2681.4,3.72939]
["bitfinex","ETHUSD",1723668609863,7.45724,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723668610045,2.4194,2682.4,2681.7,2.3766]
["bitfinex","ETHUSD",1723668610248,3.72814,2682.3,2681.7,2.3766]
["bitfinex","ETHUSD",1723668610885,3.72845,2682.1,2681.7,2.3766]
["bitfinex","ETHUSD",1723668612571,3.72845,2682.1,2681.0,6.05694]
["bitfinex","ETHUSD",1723668612572,3.72914,2681.6,2681.0,6.05694]
["bitfinex","ETHUSD",1723668612903,3.72894,2681.8,2681.0,6.05694]
["bitfinex","ETHUSD",1723668613190,2.3582,2682.0,2681.3,3.72941]
["bitfinex","ETHUSD",1723668613191,3.72876,2681.9,2681.3,3.72941]
["bitfinex","ETHUSD",1723668613331,3.72876,2681.9,2681.4,2.3271]
["bitfinex","ETHUSD",1723668613675,3.72876,2681.9,2681.4,6.05647]
["bitfinex","ETHUSD",1723668613978,3.7285,2682.1,2681.5,3.72916]
["bitfinex","ETHUSD",1723668614182,3.7285,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1723668614770,3.7287,2681.9,2681.6,0.55]
["bitfinex","ETHUSD",1723668614942,7.45701,2682.1,2681.5,4.27913]
["bitfinex","ETHUSD",1723668615150,3.72856,2682.0,2681.5,4.27913]
["bitfinex","ETHUSD",1723668615379,7.47,2682.4,2681.5,0.55]
["bitfinex","ETHUSD",1723668615380,3.72886,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1723668616450,3.72911,2681.6,2681.4,2.3271]
["bitfinex","ETHUSD",1723668617899,3.72913,2681.6,2681.4,2.3271]
["bitfinex","ETHUSD",1723668618104,7.45786,2681.8,2681.4,2.3271]
["bitfinex","ETHUSD",1723668618271,3.72889,2681.8,2681.4,2.3271]
["bitfinex","ETHUSD",1723668618672,3.729,2681.7,2681.4,2.3271]
["bitfinex","ETHUSD",1723668619756,3.72894,2681.8,2681.4,2.3271]
["bitfinex","ETHUSD",1723668619976,3.72871,2681.9,2681.4,6.662152]
["bitfinex","ETHUSD",1723668620175,3.72871,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723668620374,3.72871,2681.9,2681.5,4.27924]
["bitfinex","ETHUSD",1723668620959,3.72871,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723668621110,3.72885,2681.8,2681.5,0.55]
["bitfinex","ETHUSD",1723668621405,3.72911,2681.6,2681.1,9.72785]
["bitfinex","ETHUSD",1723668621609,3.72885,2681.8,2681.2,1.822785]
["bitfinex","ETHUSD",1723668621808,3.72885,2681.8,2681.2,5.552335]
["bitfinex","ETHUSD",1723668622009,3.72885,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1723668623623,11.19863,2682.0,2681.5,6.01914]
["bitfinex","ETHUSD",1723668623979,3.72863,2682.0,2681.5,6.01914]
["bitfinex","ETHUSD",1723668625396,3.72871,2681.9,2681.5,6.01914]
["bitfinex","ETHUSD",1723668626540,3.72863,2682.0,2681.5,6.01914]
["bitfinex","ETHUSD",1723668626708,3.72872,2681.9,2681.5,2.2899]
["bitfinex","ETHUSD",1723668627007,3.72887,2681.8,2681.5,2.2899]
["bitfinex","ETHUSD",1723668627407,3.72887,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1723668627635,3.72887,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723668627842,0.372887,2681.8,2681.3,2.2899]
["bitfinex","ETHUSD",1723668628013,0.372887,2681.8,2680.7,2.2899]
["bitfinex","ETHUSD",1723668628014,4.133887,2681.8,2680.7,2.2899]
["bitfinex","ETHUSD",1723668628320,3.73016,2680.9,2680.4,2.2899]
["bitfinex","ETHUSD",1723668628894,7.47,2681.2,2680.4,2.2899]
["bitfinex","ETHUSD",1723668629118,7.47,2681.2,2680.6,3.73048]
["bitfinex","ETHUSD",1723668629346,3.73006,2681.0,2680.4,6.02055]
["bitfinex","ETHUSD",1723668629510,3.73017,2680.9,2680.4,2.2899]
["bitfinex","ETHUSD",1723668629711,3.73027,2680.8,2680.4,2.2899]
["bitfinex","ETHUSD",1723668629912,3.73027,2680.8,2680.2,6.02087]
["bitfinex","ETHUSD",1723668630112,3.73017,2680.9,2680.2,6.02086]
["bitfinex","ETHUSD",1723668630339,7.46036,2680.9,2680.4,3.73071]
["bitfinex","ETHUSD",1723668630548,3.73032,2680.8,2680.3,0.602086]
["bitfinex","ETHUSD",1723668630699,3.73017,2680.9,2680.3,4.332936]
["bitfinex","ETHUSD",1723668631125,9.7425,2681.2,2680.4,7.46148]
["bitfinex","ETHUSD",1723668631126,3.73003,2681.0,2680.4,7.46148]
["bitfinex","ETHUSD",1723668631335,3.73003,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1723668631528,3.72995,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1723668631847,14.92953,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1723668632006,11.19974,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1723668632849,3.72982,2681.1,2680.6,3.7305]
["bitfinex","ETHUSD",1723668633053,3.73006,2681.0,2680.3,0.602086]
["bitfinex","ETHUSD",1723668633355,3.73031,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723668633511,3.73031,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668633708,3.73031,2680.8,2680.3,4.2809]
["bitfinex","ETHUSD",1723668635340,3.7303,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723668635657,3.73134,2680.0,2679.4,3.73208]
["bitfinex","ETHUSD",1723668635860,3.73134,2680.0,2679.3,2.2899]
["bitfinex","ETHUSD",1723668636168,2.2725,2680.3,2679.1,3.73259]
["bitfinex","ETHUSD",1723668636368,3.73205,2679.5,2679.0,2.2899]
["bitfinex","ETHUSD",1723668636588,3.73205,2679.5,2678.8,3.73292]
["bitfinex","ETHUSD",1723668636860,3.73229,2679.4,2678.8,3.73292]
["bitfinex","ETHUSD",1723668637234,3.73233,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1723668639442,3.73233,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723668639618,0.746438,2679.3,2678.4,6.02339]
["bitfinex","ETHUSD",1723668639860,3.7333,2678.6,2678.1,2.2899]
["bitfinex","ETHUSD",1723668640076,3.73318,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1723668640223,3.7333,2678.6,2677.9,3.73414]
["bitfinex","ETHUSD",1723668640420,3.73343,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723668640659,3.73343,2678.5,2678.0,4.107521]
["bitfinex","ETHUSD",1723668641019,3.7333,2678.6,2678.0,7.841631]
["bitfinex","ETHUSD",1723668641218,3.73331,2678.6,2678.0,4.107451]
["bitfinex","ETHUSD",1723668641618,3.73331,2678.6,2678.1,3.0]
["bitfinex","ETHUSD",1723668641831,11.20305,2678.8,2678.1,3.0]
["bitfinex","ETHUSD",1723668642064,7.47,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1723668642361,11.20309,2678.8,2678.2,4.0710611]
["bitfinex","ETHUSD",1723668642568,7.47,2678.8,2678.2,4.0710611]
["bitfinex","ETHUSD",1723668642748,7.47,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1723668643273,7.47,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723668643571,7.47,2678.8,2678.5,0.923355]
["bitfinex","ETHUSD",1723668644221,7.47,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723668644858,3.73282,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723668645367,3.73305,2678.8,2678.0,2.3387]
["bitfinex","ETHUSD",1723668645664,3.73305,2678.8,2678.1,4.28398]
["bitfinex","ETHUSD",1723668645665,3.73329,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723668645819,6.13575,2678.8,2678.1,4.28398]
["bitfinex","ETHUSD",1723668646023,6.13575,2678.8,2678.1,5.319668]
["bitfinex","ETHUSD",1723668646321,3.73317,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1723668646523,3.73282,2679.0,2678.4,3.73352]
["bitfinex","ETHUSD",1723668646824,12.13,2679.1,2678.3,0.55]
["bitfinex","ETHUSD",1723668647063,3.7333,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723668647299,12.13,2679.1,2678.2,0.55]
["bitfinex","ETHUSD",1723668647300,3.73288,2678.9,2678.2,0.55]
["bitfinex","ETHUSD",1723668647597,3.73288,2678.9,2678.3,3.73367]
["bitfinex","ETHUSD",1723668648603,3.73305,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1723668648749,3.73288,2678.9,2678.3,4.535427]
["bitfinex","ETHUSD",1723668649105,3.73296,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723668649567,3.73323,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723668650265,3.73301,2678.8,2678.2,4.28373]
["bitfinex","ETHUSD",1723668651847,3.73324,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723668652081,4.479865,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1723668652987,3.73331,2678.6,2678.0,2.3387]
["bitfinex","ETHUSD",1723668653149,7.4667,2678.6,2678.0,6.07279]
["bitfinex","ETHUSD",1723668653789,3.73331,2678.6,2678.0,6.07279]
["bitfinex","ETHUSD",1723668654496,3.73308,2678.8,2678.1,3.73394]
["bitfinex","ETHUSD",1723668654702,3.73308,2678.8,2678.2,0.607264]
["bitfinex","ETHUSD",1723668654879,3.73308,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723668655503,3.7328,2679.0,2678.5,3.7334]
["bitfinex","ETHUSD",1723668655798,3.73295,2678.9,2678.3,4.28358]
["bitfinex","ETHUSD",1723668655952,3.73309,2678.8,2678.3,4.28358]
["bitfinex","ETHUSD",1723668656500,7.46619,2678.8,2678.3,4.28358]
["bitfinex","ETHUSD",1723668656667,3.73309,2678.8,2678.3,4.28358]
["bitfinex","ETHUSD",1723668657292,3.73309,2678.8,2678.3,8.01721]
["bitfinex","ETHUSD",1723668657497,3.73282,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1723668658009,3.73288,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1723668658193,3.73288,2678.9,2678.4,4.5959124]
["bitfinex","ETHUSD",1723668658500,11.20254,2679.2,2678.7,3.73304]
["bitfinex","ETHUSD",1723668658737,3.73224,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668658887,9.926,2679.5,2679.0,6.555586]
["bitfinex","ETHUSD",1723668658888,7.47,2679.5,2679.0,6.555586]
["bitfinex","ETHUSD",1723668659089,12.13,2679.7,2679.2,3.73234]
["bitfinex","ETHUSD",1723668659347,12.13,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1723668659635,11.20171,2679.8,2679.0,6.555506]
["bitfinex","ETHUSD",1723668659636,3.732,2679.6,2679.0,6.555506]
["bitfinex","ETHUSD",1723668659783,6.18799,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1723668659990,3.73205,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1723668660191,3.73184,2679.7,2679.1,1.0155996]
["bitfinex","ETHUSD",1723668660490,3.73184,2679.7,2679.2,3.73245]
["bitfinex","ETHUSD",1723668660841,3.73184,2679.7,2679.1,1.0155996]
["bitfinex","ETHUSD",1723668660995,3.73192,2679.6,2678.8,3.73292]
["bitfinex","ETHUSD",1723668661190,3.73192,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1723668661924,3.73204,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1723668662107,3.73219,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1723668662635,3.73241,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1723668662943,3.73241,2679.3,2678.8,4.729469]
["bitfinex","ETHUSD",1723668663239,3.73219,2679.4,2678.8,4.729469]
["bitfinex","ETHUSD",1723668663445,3.73253,2679.2,2678.7,2.4997]
["bitfinex","ETHUSD",1723668663594,3.73253,2679.2,2678.6,7.46638]
["bitfinex","ETHUSD",1723668663940,3.73253,2679.2,2678.7,4.28312]
["bitfinex","ETHUSD",1723668664932,3.73267,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723668665095,3.73253,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1723668665530,7.47,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1723668665798,7.47,2679.5,2679.1,4.28252]
["bitfinex","ETHUSD",1723668666181,3.73249,2679.2,2678.5,6.08775]
["bitfinex","ETHUSD",1723668666397,3.73249,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723668666684,3.73249,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1723668667582,3.73249,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1723668667938,3.73224,2679.4,2678.7,3.73305]
["bitfinex","ETHUSD",1723668667939,3.73224,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668668142,3.73219,2679.4,2678.9,3.73285]
["bitfinex","ETHUSD",1723668668485,3.73231,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1723668668638,3.73231,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723668669582,13.60927,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668669787,11.20207,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668669999,11.20207,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1723668670000,11.20207,2679.5,2678.9,4.28287]
["bitfinex","ETHUSD",1723668670203,3.73226,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1723668670355,3.73232,2679.3,2678.9,4.28287]
["bitfinex","ETHUSD",1723668670701,3.73232,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723668672406,11.20207,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1723668672407,11.20207,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1723668672955,11.20207,2679.5,2679.0,6.13066]
["bitfinex","ETHUSD",1723668673483,14.93424,2679.5,2679.0,6.13066]
["bitfinex","ETHUSD",1723668674192,3.73218,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1723668675102,7.47,2679.5,2678.9,4.28278]
["bitfinex","ETHUSD",1723668675403,3.73219,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1723668675695,7.46449,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1723668676407,3.73232,2679.3,2678.9,3.73278]
["bitfinex","ETHUSD",1723668676603,11.20213,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1723668677098,7.47,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1723668677254,7.47,2679.5,2679.3,3.73221]
["bitfinex","ETHUSD",1723668677456,7.47,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1723668677924,3.73163,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1723668678655,7.47,2679.9,2679.5,3.73197]
["bitfinex","ETHUSD",1723668679703,7.47,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1723668679906,3.73162,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1723668680718,3.73213,2679.5,2679.1,2.3847]
["bitfinex","ETHUSD",1723668680999,3.73213,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668681251,6.02434,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1723668681252,2.2925,2679.7,2679.2,3.73243]
["bitfinex","ETHUSD",1723668681419,3.7319,2679.6,2678.8,2.3847]
["bitfinex","ETHUSD",1723668681752,3.7319,2679.6,2678.9,4.28287]
["bitfinex","ETHUSD",1723668681967,3.73219,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1723668682115,3.73204,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1723668683405,3.73218,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1723668683608,3.73218,2679.4,2678.9,4.28287]
["bitfinex","ETHUSD",1723668683809,3.73218,2679.4,2678.9,4.2828]
["bitfinex","ETHUSD",1723668684652,3.73218,2679.4,2678.9,5.322855]
["bitfinex","ETHUSD",1723668684984,3.7317,2679.8,2679.3,6.01171]
["bitfinex","ETHUSD",1723668685152,7.46343,2679.8,2679.3,6.01171]
["bitfinex","ETHUSD",1723668685326,3.7317,2679.8,2679.3,6.01171]
["bitfinex","ETHUSD",1723668685506,3.7317,2679.8,2679.3,6.01162]
["bitfinex","ETHUSD",1723668685711,1.734703,2679.8,2679.0,2.2794]
["bitfinex","ETHUSD",1723668685913,1.734703,2679.8,2678.9,0.55]
["bitfinex","ETHUSD",1723668685914,3.73239,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723668686165,3.73239,2679.3,2678.8,4.28293]
["bitfinex","ETHUSD",1723668686368,3.73249,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723668686755,3.73268,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1723668686979,21.9316,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1723668687169,21.9316,2679.6,2679.0,3.73273]
["bitfinex","ETHUSD",1723668687472,3.73203,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1723668687676,21.9316,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1723668687971,21.9316,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1723668688274,3.73157,2679.9,2678.5,0.77261686]
["bitfinex","ETHUSD",1723668688275,13.53317,2679.9,2679.3,3.73231]
["bitfinex","ETHUSD",1723668688480,17.26474,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723668688640,17.14987193,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723668688879,13.53317,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723668689916,11.20157,2679.9,2679.4,4.28217]
["bitfinex","ETHUSD",1723668690574,7.47,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1723668691661,11.20148,2679.9,2679.4,0.55]
["bitfinex","ETHUSD",1723668691863,3.73162,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723668692063,7.47,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1723668692296,3.73142,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1723668692611,20.78861949,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1723668692612,8.05526949,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1723668692765,7.462,2680.3,2679.7,6.20342]
["bitfinex","ETHUSD",1723668692966,21.9316,2680.5,2679.7,6.20342]
["bitfinex","ETHUSD",1723668692967,3.73078,2680.4,2679.7,6.20337]
["bitfinex","ETHUSD",1723668693172,25.66234,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1723668693173,7.47,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1723668694297,11.20071,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1723668694509,3.73044,2680.7,2680.1,3.73119]
["bitfinex","ETHUSD",1723668694769,3.73044,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1723668694972,3.73044,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723668695692,6.06178,2680.9,2680.3,4.28092]
["bitfinex","ETHUSD",1723668695900,7.46035,2680.9,2680.3,4.28083]
["bitfinex","ETHUSD",1723668697415,3.73016,2680.9,2680.3,4.28083]
["bitfinex","ETHUSD",1723668697802,7.46033,2680.9,2680.3,4.28083]
["bitfinex","ETHUSD",1723668698274,3.73027,2680.8,2680.3,4.28083]
["bitfinex","ETHUSD",1723668699621,3.73079,2680.4,2680.0,2.4518]
["bitfinex","ETHUSD",1723668699783,3.73079,2680.4,2679.8,3.73151]
["bitfinex","ETHUSD",1723668700001,3.73074,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1723668700197,3.73074,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1723668700597,3.73051,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1723668700900,3.73041,2680.7,2680.2,6.19703]
["bitfinex","ETHUSD",1723668705036,3.73065,2680.5,2679.9,2.366]
["bitfinex","ETHUSD",1723668705236,3.73088,2680.4,2679.9,2.366]
["bitfinex","ETHUSD",1723668705911,3.73088,2680.4,2679.9,6.09747]
["bitfinex","ETHUSD",1723668706902,3.73064,2680.5,2680.0,3.73132]
["bitfinex","ETHUSD",1723668707110,3.73059,2680.6,2680.1,3.73114]
["bitfinex","ETHUSD",1723668707332,3.73046,2680.7,2680.2,4.28099]
["bitfinex","ETHUSD",1723668708752,3.73051,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723668708905,3.73065,2680.5,2680.2,0.55]
["bitfinex","ETHUSD",1723668709107,3.73065,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723668711331,3.73065,2680.5,2680.1,4.28119]
["bitfinex","ETHUSD",1723668711672,3.73046,2680.7,2680.1,4.28119]
["bitfinex","ETHUSD",1723668711968,3.73058,2680.6,2680.1,4.28119]
["bitfinex","ETHUSD",1723668712556,3.73065,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723668714275,3.73065,2680.5,2679.9,2.366]
["bitfinex","ETHUSD",1723668714276,3.73103,2680.3,2679.9,2.366]
["bitfinex","ETHUSD",1723668714573,3.73103,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723668714877,3.73103,2680.3,2679.7,6.19228]
["bitfinex","ETHUSD",1723668715265,3.73155,2679.9,2679.4,6.19276]
["bitfinex","ETHUSD",1723668715576,3.73129,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1723668715742,3.73129,2680.1,2679.5,3.73191]
["bitfinex","ETHUSD",1723668715743,3.73129,2680.1,2679.7,3.73176]
["bitfinex","ETHUSD",1723668716938,3.73129,2680.1,2679.5,7.46381]
["bitfinex","ETHUSD",1723668717133,3.73129,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723668717337,3.73129,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668717751,7.4626,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668718268,3.73129,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668721322,7.46261,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668721606,3.73129,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668722186,3.73128,2680.1,2679.6,4.28188]
["bitfinex","ETHUSD",1723668722813,0.746192,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1723668723020,3.73113,2680.2,2679.7,3.73164]
["bitfinex","ETHUSD",1723668723315,3.73122,2680.1,2679.7,3.73164]
["bitfinex","ETHUSD",1723668723515,3.73122,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723668723679,3.73122,2680.1,2679.6,4.28187]
["bitfinex","ETHUSD",1723668725195,9.89016,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1723668725402,9.89016,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1723668725403,11.3276731,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1723668725586,11.3276731,2680.3,2679.6,0.55]
["bitfinex","ETHUSD",1723668725587,7.5966431,2680.3,2679.6,0.55]
["bitfinex","ETHUSD",1723668725780,3.73113,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1723668726637,3.73122,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1723668726828,3.73122,2680.1,2679.6,4.28189]
["bitfinex","ETHUSD",1723668731052,3.73122,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723668731405,3.73145,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723668732259,3.73134,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723668733986,1.567,2679.7,2679.1,2.3667]
["bitfinex","ETHUSD",1723668734192,3.73218,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1723668734482,3.73218,2679.4,2678.5,1.15892529]
["bitfinex","ETHUSD",1723668734483,3.73288,2678.9,2678.4,0.77261686]
["bitfinex","ETHUSD",1723668734685,5.29988,2678.9,2678.3,6.1003]
["bitfinex","ETHUSD",1723668734832,5.29988,2678.9,2678.3,3.7336]
["bitfinex","ETHUSD",1723668734833,3.73302,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1723668735035,1.567,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1723668735738,5.30022,2678.7,2678.1,7.46777]
["bitfinex","ETHUSD",1723668735963,3.73322,2678.7,2678.1,3.73387]
["bitfinex","ETHUSD",1723668736166,3.73287,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1723668736369,3.73309,2678.8,2678.2,4.343807]
["bitfinex","ETHUSD",1723668737062,3.73287,2678.9,2678.2,4.343807]
["bitfinex","ETHUSD",1723668737260,3.73287,2678.9,2678.4,7.46702]
["bitfinex","ETHUSD",1723668737541,5.98569,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1723668738446,3.73274,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723668738639,3.763,2679.6,2678.6,6.07868]
["bitfinex","ETHUSD",1723668738640,3.73238,2679.3,2678.6,6.07868]
["bitfinex","ETHUSD",1723668738884,3.73238,2679.3,2678.6,6.07869]
["bitfinex","ETHUSD",1723668739051,3.0,2679.8,2679.1,3.7325]
["bitfinex","ETHUSD",1723668739052,3.73184,2679.7,2679.1,3.7325]
["bitfinex","ETHUSD",1723668739253,2.4005,2679.8,2678.8,3.73292]
["bitfinex","ETHUSD",1723668739460,2.4005,2679.8,2678.7,0.55]
["bitfinex","ETHUSD",1723668739461,3.73246,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723668739769,6.13275,2679.4,2678.7,0.55]
["bitfinex","ETHUSD",1723668739770,6.13275,2679.4,2678.8,3.73294]
["bitfinex","ETHUSD",1723668739972,3.73235,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1723668741045,6.13275,2679.4,2678.8,3.73291]
["bitfinex","ETHUSD",1723668741354,6.13275,2679.4,2678.8,7.46583]
["bitfinex","ETHUSD",1723668741614,3.73199,2679.6,2679.0,3.73271]
["bitfinex","ETHUSD",1723668741826,3.73199,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1723668741994,3.73217,2679.5,2678.8,3.73291]
["bitfinex","ETHUSD",1723668742197,3.73217,2679.5,2678.9,4.28286]
["bitfinex","ETHUSD",1723668742198,3.73225,2679.4,2678.9,4.28286]
["bitfinex","ETHUSD",1723668742403,3.73225,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668743033,3.73225,2679.4,2678.8,3.73301]
["bitfinex","ETHUSD",1723668743232,3.73241,2679.3,2678.8,1.15114168]
["bitfinex","ETHUSD",1723668743432,3.73225,2679.4,2678.8,1.15114168]
["bitfinex","ETHUSD",1723668743743,3.73225,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1723668745355,7.46395,2679.6,2679.0,3.73266]
["bitfinex","ETHUSD",1723668745524,3.73205,2679.5,2679.0,3.73266]
["bitfinex","ETHUSD",1723668745952,3.73197,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1723668746338,9.8705,2679.7,2679.1,3.73259]
["bitfinex","ETHUSD",1723668746339,7.47,2679.7,2679.1,6.02842]
["bitfinex","ETHUSD",1723668746537,7.47,2679.7,2679.3,3.73219]
["bitfinex","ETHUSD",1723668746963,3.73204,2679.5,2679.1,4.335432]
["bitfinex","ETHUSD",1723668747134,7.47,2679.7,2679.2,4.28236]
["bitfinex","ETHUSD",1723668748159,11.20176,2679.7,2679.2,4.28236]
["bitfinex","ETHUSD",1723668748470,11.20176,2679.7,2679.2,0.55]
["bitfinex","ETHUSD",1723668748640,3.73219,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1723668749163,7.46445,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1723668749333,3.73238,2679.3,2678.8,2.2959]
["bitfinex","ETHUSD",1723668749667,6.21299,2679.4,2678.7,3.73301]
["bitfinex","ETHUSD",1723668749819,6.21299,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1723668750019,9.94529,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1723668750416,3.73234,2679.3,2678.8,4.28301]
["bitfinex","ETHUSD",1723668750615,6.21299,2679.4,2678.8,4.28301]
["bitfinex","ETHUSD",1723668750821,6.21299,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1723668750822,3.73219,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1723668751450,3.73219,2679.4,2678.8,8.01592]
["bitfinex","ETHUSD",1723668751630,7.46445,2679.4,2678.8,9.1367091]
["bitfinex","ETHUSD",1723668751832,7.46447,2679.4,2678.8,9.1366291]
["bitfinex","ETHUSD",1723668752035,7.46447,2679.4,2678.8,5.4036991]
["bitfinex","ETHUSD",1723668752352,6.21166,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723668752737,2.4792,2679.2,2678.8,4.283]
["bitfinex","ETHUSD",1723668753835,3.73233,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1723668754070,3.73233,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1723668754559,7.46472,2679.3,2678.8,4.283]
["bitfinex","ETHUSD",1723668754755,7.46472,2679.3,2678.2,4.343847]
["bitfinex","ETHUSD",1723668754756,3.73313,2678.8,2678.2,4.343847]
["bitfinex","ETHUSD",1723668754968,13.7122,2679.0,2678.0,2.2897]
["bitfinex","ETHUSD",1723668755269,13.7122,2679.0,2678.0,3.7341]
["bitfinex","ETHUSD",1723668755270,3.7335,2678.5,2678.0,3.7341]
["bitfinex","ETHUSD",1723668755467,3.7338,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1723668756194,3.7338,2678.3,2677.7,6.02414]
["bitfinex","ETHUSD",1723668756339,3.73378,2678.3,2677.7,6.626554]
["bitfinex","ETHUSD",1723668756691,3.73378,2678.3,2677.7,10.361024]
["bitfinex","ETHUSD",1723668757492,2.4792,2678.6,2677.7,2.892114]
["bitfinex","ETHUSD",1723668757645,6.21251,2678.6,2678.0,3.73402]
["bitfinex","ETHUSD",1723668757846,6.21251,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723668758072,2.4792,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723668758263,6.21251,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723668758659,3.73324,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1723668758976,3.7333,2678.6,2678.1,4.28398]
["bitfinex","ETHUSD",1723668759290,3.7333,2678.6,2678.1,5.1286362]
["bitfinex","ETHUSD",1723668759482,3.73324,2678.7,2678.1,5.1286362]
["bitfinex","ETHUSD",1723668759685,3.73324,2678.7,2678.1,5.1285562]
["bitfinex","ETHUSD",1723668760550,7.46652,2678.7,2678.1,5.1285562]
["bitfinex","ETHUSD",1723668760752,3.73324,2678.7,2678.1,5.1285562]
["bitfinex","ETHUSD",1723668761565,3.73324,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1723668761994,3.73304,2678.8,2678.3,4.28371]
["bitfinex","ETHUSD",1723668762775,3.73304,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1723668765493,2.4292,2678.9,2678.3,3.73371]
["bitfinex","ETHUSD",1723668765694,7.47,2679.0,2678.5,3.73333]
["bitfinex","ETHUSD",1723668765898,7.47,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1723668766383,6.0,2679.2,2678.7,4.11249442]
["bitfinex","ETHUSD",1723668766384,6.00002,2679.2,2678.7,4.11249442]
["bitfinex","ETHUSD",1723668766597,9.73258,2679.2,2678.7,3.73307]
["bitfinex","ETHUSD",1723668766830,9.73258,2679.2,2678.4,3.73355]
["bitfinex","ETHUSD",1723668766831,3.73281,2679.0,2678.4,3.73355]
["bitfinex","ETHUSD",1723668767123,2.2675,2679.2,2678.3,2.3706]
["bitfinex","ETHUSD",1723668767124,6.00007,2679.2,2678.3,6.10425]
["bitfinex","ETHUSD",1723668767279,6.00007,2679.2,2678.5,3.73335]
["bitfinex","ETHUSD",1723668767481,6.00007,2679.2,2678.5,7.4667]
["bitfinex","ETHUSD",1723668767482,3.73267,2679.1,2678.5,7.4667]
["bitfinex","ETHUSD",1723668767676,3.73267,2679.1,2678.5,4.77208]
["bitfinex","ETHUSD",1723668768097,3.73267,2679.1,2678.5,8.50543]
["bitfinex","ETHUSD",1723668768293,6.00007,2679.2,2678.7,3.73311]
["bitfinex","ETHUSD",1723668768782,6.00007,2679.2,2678.5,4.77207]
["bitfinex","ETHUSD",1723668768783,3.7328,2679.0,2678.5,4.77207]
["bitfinex","ETHUSD",1723668768985,3.73309,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1723668769224,6.09559,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1723668770029,6.09559,2678.8,2678.2,4.62007762]
["bitfinex","ETHUSD",1723668770030,3.73318,2678.7,2678.2,4.62007762]
["bitfinex","ETHUSD",1723668770520,2.3625,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1723668770731,2.3625,2678.8,2678.3,4.39410835]
["bitfinex","ETHUSD",1723668770929,2.3625,2678.8,2678.3,8.12771835]
["bitfinex","ETHUSD",1723668771084,6.06822,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723668771285,11.20259,2679.1,2678.5,6.11431]
["bitfinex","ETHUSD",1723668771974,11.20259,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1723668772327,3.73296,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1723668772578,3.73296,2678.9,2678.3,7.46721]
["bitfinex","ETHUSD",1723668772892,3.73296,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1723668774492,3.73302,2678.8,2678.2,9.75973]
["bitfinex","ETHUSD",1723668774647,6.04556,2678.9,2678.3,3.73358]
["bitfinex","ETHUSD",1723668774982,6.04556,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723668775285,14.51902,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1723668775286,13.51528,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1723668775701,6.04528,2679.1,2678.6,3.73326]
["bitfinex","ETHUSD",1723668777099,3.73268,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1723668777404,18.21119,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1723668777405,3.73246,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1723668777774,3.73246,2679.2,2678.7,6.08123]
["bitfinex","ETHUSD",1723668778358,3.73246,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1723668779514,7.47,2679.4,2679.0,3.73262]
["bitfinex","ETHUSD",1723668779661,7.47,2679.4,2679.0,3.73273]
["bitfinex","ETHUSD",1723668779862,7.47,2679.4,2679.0,3.73264]
["bitfinex","ETHUSD",1723668780706,11.20219,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1723668780915,7.47,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1723668781398,3.73204,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668781609,5.456484,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668784093,5.456484,2679.5,2678.5,2.2663]
["bitfinex","ETHUSD",1723668784094,3.73309,2678.8,2678.5,2.2663]
["bitfinex","ETHUSD",1723668784282,3.73285,2679.0,2678.3,1.21230269]
["bitfinex","ETHUSD",1723668784283,3.73285,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1723668784789,3.73285,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723668785002,3.73282,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723668788395,3.73266,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1723668788592,3.73277,2679.0,2678.5,4.706659]
["bitfinex","ETHUSD",1723668790106,3.73277,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723668790509,3.73266,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1723668791216,3.73266,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1723668792095,7.47,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1723668792540,7.47,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1723668792714,7.47,2679.2,2679.0,0.373278]
["bitfinex","ETHUSD",1723668792914,7.47,2679.2,2679.0,4.105928]
["bitfinex","ETHUSD",1723668793500,7.47,2679.2,2679.0,0.373278]
["bitfinex","ETHUSD",1723668793701,7.47,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1723668793898,7.47,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1723668795132,7.47,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1723668796028,7.47,2679.2,2678.9,3.73282]
["bitfinex","ETHUSD",1723668796332,7.47,2679.2,2678.9,7.46562]
["bitfinex","ETHUSD",1723668796535,3.73205,2679.5,2678.9,8.456542]
["bitfinex","ETHUSD",1723668796831,11.20191,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1723668797828,3.73204,2679.5,2679.1,3.73257]
["bitfinex","ETHUSD",1723668798348,3.73204,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668800207,5.083284,2679.5,2678.8,3.73293]
["bitfinex","ETHUSD",1723668800405,3.73234,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1723668800711,2.3962,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1723668801951,6.12874,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1723668802744,2.3962,2679.2,2678.7,3.73305]
["bitfinex","ETHUSD",1723668802943,6.05967,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668803507,7.47,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1723668803757,7.47,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1723668804204,7.47,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1723668804540,7.47,2679.6,2678.9,6.21128]
["bitfinex","ETHUSD",1723668804739,7.47,2679.6,2678.9,3.73278]
["bitfinex","ETHUSD",1723668804740,6.0597,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1723668804912,6.0597,2679.4,2678.9,7.46558]
["bitfinex","ETHUSD",1723668805107,2.3275,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1723668805307,2.3275,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1723668805308,6.05971,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1723668805504,6.05977,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1723668805948,3.73232,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1723668806447,2.3275,2679.4,2678.8,3.73289]
["bitfinex","ETHUSD",1723668806629,3.73232,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1723668806821,3.73232,2679.3,2678.8,7.46582]
["bitfinex","ETHUSD",1723668807040,3.9137806,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668807611,7.6459606,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668808358,6.05968,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723668809182,11.20197,2679.6,2679.0,3.7327]
["bitfinex","ETHUSD",1723668809722,3.73205,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1723668810054,7.46422,2679.5,2679.0,3.7327]
["bitfinex","ETHUSD",1723668810473,3.73219,2679.4,2679.0,3.7327]
["bitfinex","ETHUSD",1723668810772,11.20195,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1723668811124,3.73205,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1723668811326,3.73218,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1723668812880,3.73205,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668812881,3.73204,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668815483,7.46418,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668815959,9.03118,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668818189,5.29904,2679.5,2679.0,3.73272]
["bitfinex","ETHUSD",1723668819778,1.567,2679.5,2679.0,3.73261]
["bitfinex","ETHUSD",1723668819929,1.567,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1723668820131,11.35821,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1723668820360,14.454031,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1723668820572,10.722151,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1723668820950,14.453991,2679.7,2679.2,3.73239]
["bitfinex","ETHUSD",1723668821154,3.7319,2679.6,2679.2,3.73239]
["bitfinex","ETHUSD",1723668821364,3.73211,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1723668821560,5.29911,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1723668821766,6.3713531,2679.5,2678.9,3.73281]
["bitfinex","ETHUSD",1723668822139,10.1034831,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1723668822537,6.3713531,2679.5,2678.8,2.4785]
["bitfinex","ETHUSD",1723668822735,6.3713531,2679.5,2678.7,3.73313]
["bitfinex","ETHUSD",1723668822736,5.29938,2679.3,2678.7,3.73313]
["bitfinex","ETHUSD",1723668822968,5.29938,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1723668825597,3.73254,2679.2,2678.6,3.73316]
["bitfinex","ETHUSD",1723668825768,5.29938,2679.3,2678.7,4.28308]
["bitfinex","ETHUSD",1723668826155,5.29938,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1723668826879,5.29938,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1723668827039,3.73238,2679.3,2678.8,7.46587]
["bitfinex","ETHUSD",1723668827479,3.73238,2679.3,2678.8,7.46585]
["bitfinex","ETHUSD",1723668827781,5.29938,2679.3,2678.7,4.28314]
["bitfinex","ETHUSD",1723668828353,5.29938,2679.3,2678.7,5.85148569]
["bitfinex","ETHUSD",1723668829393,5.29938,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1723668829797,3.73238,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1723668831293,7.46478,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1723668831602,3.73238,2679.3,2678.8,3.73291]
["bitfinex","ETHUSD",1723668832445,3.73238,2679.3,2678.8,4.69134957]
["bitfinex","ETHUSD",1723668832640,6.17978,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1723668834741,5.29934,2679.3,2678.8,4.69144957]
["bitfinex","ETHUSD",1723668834894,5.29934,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1723668836178,1.567,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723668836484,2.4476,2679.4,2678.7,0.55]
["bitfinex","ETHUSD",1723668836485,3.73247,2679.2,2678.7,4.28308]
["bitfinex","ETHUSD",1723668836633,5.29932,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1723668838677,3.73255,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1723668838845,3.73255,2679.2,2678.7,4.28315]
["bitfinex","ETHUSD",1723668839632,3.73266,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723668839832,3.73274,2679.0,2678.5,9.83343686]
["bitfinex","ETHUSD",1723668840033,3.73274,2679.0,2676.4,1.495423]
["bitfinex","ETHUSD",1723668840034,1.567,2678.7,2677.9,2.4908]
["bitfinex","ETHUSD",1723668840248,1.567,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1723668840477,7.46724,2678.4,2677.7,6.22524]
["bitfinex","ETHUSD",1723668840478,1.567,2678.1,2677.7,6.22524]
["bitfinex","ETHUSD",1723668840677,1.567,2678.1,2677.7,7.41439321]
["bitfinex","ETHUSD",1723668841029,5.30102,2678.1,2677.5,0.77261686]
["bitfinex","ETHUSD",1723668841247,3.73427,2677.9,2677.4,2.4908]
["bitfinex","ETHUSD",1723668841477,11.40664,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1723668841685,7.67227,2677.9,2677.3,3.735]
["bitfinex","ETHUSD",1723668841839,3.73449,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1723668842036,7.67227,2677.9,2677.4,0.62258]
["bitfinex","ETHUSD",1723668842037,5.30127,2677.9,2677.4,0.62258]
["bitfinex","ETHUSD",1723668842265,3.73442,2677.8,2677.4,0.62258]
["bitfinex","ETHUSD",1723668842465,5.30127,2677.9,2677.4,0.62258]
["bitfinex","ETHUSD",1723668842647,5.30127,2677.9,2677.4,4.35752]
["bitfinex","ETHUSD",1723668842648,9.03561,2677.9,2677.4,4.35752]
["bitfinex","ETHUSD",1723668842859,7.46862,2677.9,2677.4,4.35752]
["bitfinex","ETHUSD",1723668843071,7.46865,2677.9,2677.4,0.62258]
["bitfinex","ETHUSD",1723668843250,7.46865,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1723668844260,3.73462,2677.7,2677.2,6.22604]
["bitfinex","ETHUSD",1723668844588,2.3713,2677.7,2677.2,7.47048]
["bitfinex","ETHUSD",1723668844769,3.73435,2677.9,2677.3,2.3362]
["bitfinex","ETHUSD",1723668844972,3.73435,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1723668845181,7.46874,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1723668845344,3.73441,2677.8,2677.3,2.3362]
["bitfinex","ETHUSD",1723668845552,3.73441,2677.8,2677.3,7.051902]
["bitfinex","ETHUSD",1723668847062,6.10545,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1723668849189,3.73427,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1723668849484,3.73427,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1723668850676,2.3713,2678.0,2677.4,4.8135682]
["bitfinex","ETHUSD",1723668850851,6.10544,2678.0,2677.4,8.5484082]
["bitfinex","ETHUSD",1723668851048,6.10544,2678.0,2677.4,4.8135282]
["bitfinex","ETHUSD",1723668851861,11.20407,2678.1,2677.4,1.0786882]
["bitfinex","ETHUSD",1723668852058,11.20407,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1723668852261,3.73413,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1723668858571,3.73413,2678.0,2677.5,7.4695]
["bitfinex","ETHUSD",1723668858770,3.73413,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1723668859570,7.46837,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1723668860093,2.4024,2677.8,2677.3,3.73499]
["bitfinex","ETHUSD",1723668860298,2.4024,2677.8,2677.3,4.356809]
["bitfinex","ETHUSD",1723668860791,2.4024,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1723668861595,2.4024,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1723668862691,6.13653,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1723668863198,7.47,2678.1,2677.7,3.73448]
["bitfinex","ETHUSD",1723668863369,7.47,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1723668864906,7.7039,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1723668867203,7.70389,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1723668869515,3.73359,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1723668870302,1.568,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723668870799,1.568,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1723668871301,7.47,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1723668871603,3.8982,2678.8,2678.1,3.73389]
["bitfinex","ETHUSD",1723668871822,3.8982,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1723668871823,7.6313,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1723668872906,1.568,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1723668873313,1.568,2678.6,2678.2,0.598629]
["bitfinex","ETHUSD",1723668873610,1.568,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1723668875704,3.8982,2678.8,2678.4,3.73347]
["bitfinex","ETHUSD",1723668876967,3.8982,2678.8,2678.3,4.5402349]
["bitfinex","ETHUSD",1723668877842,7.63121,2678.8,2678.3,4.5402349]
["bitfinex","ETHUSD",1723668878639,7.63121,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1723668880383,3.8982,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1723668880517,7.63121,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1723668880714,11.20281,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723668880918,1.568,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1723668881164,1.568,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1723668882153,1.568,2678.9,2678.4,6.17593]
["bitfinex","ETHUSD",1723668883271,1.568,2678.9,2677.5,3.73471]
["bitfinex","ETHUSD",1723668883272,3.73399,2678.1,2677.5,3.73471]
["bitfinex","ETHUSD",1723668883562,3.73399,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1723668883563,2.2885,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1723668884136,1.568,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1723668884335,1.568,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1723668884557,3.73462,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1723668884755,1.568,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1723668885082,1.568,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1723668885765,3.73435,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1723668886182,2.2885,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1723668886679,2.2885,2678.0,2677.3,0.988856]
["bitfinex","ETHUSD",1723668886680,6.02271,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1723668886842,1.568,2677.9,2677.4,7.46971]
["bitfinex","ETHUSD",1723668887048,1.568,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1723668888447,1.568,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1723668888760,5.30228,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1723668889765,5.30228,2677.9,2677.4,7.46972]
["bitfinex","ETHUSD",1723668889982,5.30228,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1723668891211,1.568,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1723668891496,5.30262,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1723668891697,9.03727,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1723668892444,3.73468,2677.6,2677.0,7.47082]
["bitfinex","ETHUSD",1723668892645,5.30262,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1723668892949,9.03726,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1723668893325,9.03728,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1723668893511,3.73472,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1723668893711,5.30262,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1723668894050,5.30262,2677.7,2677.1,4.724287]
["bitfinex","ETHUSD",1723668894345,5.30262,2677.7,2677.2,3.73517]
["bitfinex","ETHUSD",1723668894545,2.4203,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1723668894754,2.4203,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1723668894950,6.15472,2677.8,2677.2,3.73512]
["bitfinex","ETHUSD",1723668895115,6.15472,2677.8,2677.3,0.4724027]
["bitfinex","ETHUSD",1723668896168,6.15472,2677.8,2677.3,4.2074327]
["bitfinex","ETHUSD",1723668896465,9.8284,2678.0,2677.3,2.9277027]
["bitfinex","ETHUSD",1723668896624,9.8284,2678.0,2677.4,0.44957027]
["bitfinex","ETHUSD",1723668897025,13.56261,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1723668897436,13.56261,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1723668897863,13.56261,2678.0,2677.4,7.46977]
["bitfinex","ETHUSD",1723668898058,1.568,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1723668899266,5.30229,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1723668899516,2.4088,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1723668900453,5.30255,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723668900642,3.7347,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1723668900838,2.4631,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1723668901081,2.4631,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1723668901082,3.73512,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1723668901437,6.453233,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1723668901802,9.03831,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1723668901936,5.30312,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1723668902337,5.30312,2677.3,2676.6,3.73595]
["bitfinex","ETHUSD",1723668902539,6.10534,2677.0,2676.4,2.452]
["bitfinex","ETHUSD",1723668902786,6.10534,2677.0,2676.1,0.77261686]
["bitfinex","ETHUSD",1723668902787,6.10534,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1723668903085,6.10522,2677.0,2676.3,3.73638]
["bitfinex","ETHUSD",1723668903301,6.10522,2677.0,2676.2,4.02]
["bitfinex","ETHUSD",1723668903302,2.3697,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1723668903656,2.3697,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1723668903856,2.3697,2677.0,2676.5,7.47228]
["bitfinex","ETHUSD",1723668904198,2.3697,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1723668904711,2.3697,2677.0,2676.5,3.73612]
["bitfinex","ETHUSD",1723668904859,2.3697,2677.0,2676.6,3.73595]
["bitfinex","ETHUSD",1723668905270,2.3697,2677.0,2676.7,3.73594]
["bitfinex","ETHUSD",1723668905683,2.3697,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1723668906308,3.73532,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1723668906309,2.4745,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1723668908650,2.4745,2677.2,2676.7,6.10936]
["bitfinex","ETHUSD",1723668908651,2.4745,2677.2,2676.7,9.84523]
["bitfinex","ETHUSD",1723668908857,2.4745,2677.2,2676.7,10.91223458]
["bitfinex","ETHUSD",1723668909057,2.4745,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1723668909374,3.73512,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1723668912329,3.73512,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1723668912481,2.3121,2677.4,2677.0,3.73549]
["bitfinex","ETHUSD",1723668912837,6.04709,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1723668913127,6.04709,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1723668919102,2.3121,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1723668919306,3.7349,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1723668919508,3.73498,2677.4,2676.9,3.73565]
["bitfinex","ETHUSD",1723668919915,3.73517,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1723668920451,3.73527,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1723668920742,2.4065,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1723668921549,3.73616,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1723668921749,7.47233,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1723668922030,2.4065,2676.7,2676.0,3.7369]
["bitfinex","ETHUSD",1723668922031,3.73622,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1723668922404,3.7361,2676.6,2675.9,7.47393]
["bitfinex","ETHUSD",1723668922605,2.4065,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1723668923168,6.14274,2676.5,2676.0,3.73688]
["bitfinex","ETHUSD",1723668923331,6.757,2676.5,2675.9,7.47388]
["bitfinex","ETHUSD",1723668923527,6.14274,2676.5,2676.0,3.73691]
["bitfinex","ETHUSD",1723668924831,6.14274,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1723668925125,3.73636,2676.4,2675.9,3.73693]
["bitfinex","ETHUSD",1723668925348,6.14274,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1723668925544,6.14274,2676.5,2675.9,7.4739]
["bitfinex","ETHUSD",1723668925870,6.14274,2676.5,2675.9,3.73693]
["bitfinex","ETHUSD",1723668927161,2.4065,2676.5,2675.8,2.4175]
["bitfinex","ETHUSD",1723668927367,3.73601,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1723668929918,2.3197,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723668930120,6.05557,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723668932074,6.05557,2676.8,2676.3,7.47292]
["bitfinex","ETHUSD",1723668932364,6.05557,2676.8,2676.3,7.47285]
["bitfinex","ETHUSD",1723668932565,2.3197,2676.8,2676.3,4.722635]
["bitfinex","ETHUSD",1723668932863,5.98674,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1723668933017,5.98679,2676.7,2676.2,3.73654]
["bitfinex","ETHUSD",1723668934551,2.2508,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1723668937263,9.7554,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1723668937443,7.47,2676.9,2676.6,3.73595]
["bitfinex","ETHUSD",1723668937638,7.47,2676.9,2676.7,3.73583]
["bitfinex","ETHUSD",1723668937843,6.02079,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1723668938038,2.2854,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1723668939375,2.2854,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1723668939849,2.2854,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1723668940049,6.02083,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1723668940276,6.996445,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1723668940586,6.02521,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1723668941091,2.2894,2676.8,2676.4,3.73625]
["bitfinex","ETHUSD",1723668941692,3.73609,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1723668941844,2.2894,2676.8,2675.8,3.73712]
["bitfinex","ETHUSD",1723668941845,3.73651,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1723668943245,6.02572,2676.5,2675.9,3.73706]
["bitfinex","ETHUSD",1723668943473,6.02572,2676.5,2675.9,7.47404]
["bitfinex","ETHUSD",1723668943672,3.73638,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1723668944065,6.02569,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1723668944801,9.762,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1723668945149,9.76198,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1723668945350,9.76203,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1723668945666,3.73636,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1723668946252,3.7365,2676.3,2675.8,3.73717]
["bitfinex","ETHUSD",1723668946646,3.7365,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1723668947165,3.73638,2676.4,2675.7,3.73723]
["bitfinex","ETHUSD",1723668947508,3.73638,2676.4,2675.9,3.73701]
["bitfinex","ETHUSD",1723668947663,6.02573,2676.5,2676.0,0.373701]
["bitfinex","ETHUSD",1723668947863,3.73638,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1723668951220,3.73652,2676.3,2675.8,4.28714]
["bitfinex","ETHUSD",1723668951434,3.73638,2676.4,2675.8,4.28714]
["bitfinex","ETHUSD",1723668951914,3.73638,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668952418,7.47282,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668952589,3.73638,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668952792,7.47282,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668953309,3.73638,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668953905,7.47285,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1723668954132,0.976225,2676.4,2675.7,3.73727]
["bitfinex","ETHUSD",1723668954314,3.73672,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1723668957127,3.73636,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1723668957310,3.73651,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723668957622,3.73651,2676.3,2675.8,4.484577]
["bitfinex","ETHUSD",1723668958310,7.47312,2676.3,2675.8,4.484577]
["bitfinex","ETHUSD",1723668958628,3.73677,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1723668958827,6.01818,2676.1,2675.6,3.73738]
["bitfinex","ETHUSD",1723668959325,6.01818,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1723668959522,6.01818,2676.1,2675.6,4.714169]
["bitfinex","ETHUSD",1723668959928,6.01818,2676.1,2675.6,8.451569]
["bitfinex","ETHUSD",1723668960228,6.01818,2676.1,2675.6,4.714169]
["bitfinex","ETHUSD",1723668960629,6.01818,2676.1,2675.6,8.451569]
["bitfinex","ETHUSD",1723668961226,6.01818,2676.1,2675.6,4.714169]
["bitfinex","ETHUSD",1723668961815,3.73698,2676.0,2675.5,2.2931]
["bitfinex","ETHUSD",1723668962104,3.73698,2676.0,2675.5,9.0307]
["bitfinex","ETHUSD",1723668962512,9.75509,2676.1,2675.5,9.0307]
["bitfinex","ETHUSD",1723668962713,3.73707,2675.9,2675.5,9.0307]
["bitfinex","ETHUSD",1723668962913,6.01818,2676.1,2675.5,9.0307]
["bitfinex","ETHUSD",1723668962914,3.73693,2676.0,2675.5,9.0307]
["bitfinex","ETHUSD",1723668963093,3.73693,2676.0,2675.5,10.307556]
["bitfinex","ETHUSD",1723668963495,2.3394,2676.1,2675.4,2.289]
["bitfinex","ETHUSD",1723668963703,2.3394,2676.1,2675.4,6.02665]
["bitfinex","ETHUSD",1723668963921,3.737,2676.0,2675.4,6.02665]
["bitfinex","ETHUSD",1723668964120,3.737,2676.0,2675.4,9.76432]
["bitfinex","ETHUSD",1723668964427,3.737,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723668964654,2.3394,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1723668965194,3.73694,2676.0,2675.4,6.02665]
["bitfinex","ETHUSD",1723668965997,3.73694,2676.0,2675.2,9.76487]
["bitfinex","ETHUSD",1723668966201,3.7372,2675.8,2675.2,9.76487]
["bitfinex","ETHUSD",1723668966515,3.7372,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1723668967115,3.73694,2676.0,2675.4,3.73775]
["bitfinex","ETHUSD",1723668967562,3.73714,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723668967934,3.73721,2675.8,2675.2,6.02691]
["bitfinex","ETHUSD",1723668968247,6.03444,2676.4,2675.8,3.73713]
["bitfinex","ETHUSD",1723668968459,6.03444,2676.4,2675.4,2.4259]
["bitfinex","ETHUSD",1723668968460,6.7366,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1723668968653,7.340044,2676.3,2675.6,3.73747]
["bitfinex","ETHUSD",1723668969043,7.340044,2676.3,2675.4,2.4259]
["bitfinex","ETHUSD",1723668969366,3.7366,2676.3,2675.5,0.55]
["bitfinex","ETHUSD",1723668969537,6.03437,2676.4,2675.8,6.16299]
["bitfinex","ETHUSD",1723668969865,2.298,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1723668970069,3.73608,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1723668970226,6.10142,2676.7,2675.8,2.4259]
["bitfinex","ETHUSD",1723668970560,3.73631,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1723668971087,6.711572,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723668971286,3.73608,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1723668971640,3.73622,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1723668972063,10.447632,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723668972377,2.975542,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1723668972679,3.73587,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1723668972883,3.73595,2676.7,2676.2,6.05903]
["bitfinex","ETHUSD",1723668973370,4.346097,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723668974562,4.346097,2676.8,2676.3,7.47289]
["bitfinex","ETHUSD",1723668974768,4.346097,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723668975073,4.346097,2676.8,2676.3,7.47284]
["bitfinex","ETHUSD",1723668975234,4.346097,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1723668976072,4.346097,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723668976275,3.7358,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723668976638,3.7358,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1723668976861,9.8384,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1723668977062,3.0,2677.2,2676.5,2.2512]
["bitfinex","ETHUSD",1723668977063,3.73545,2677.1,2676.5,2.2512]
["bitfinex","ETHUSD",1723668977246,3.73545,2677.1,2676.6,3.73608]
["bitfinex","ETHUSD",1723668978335,3.73553,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1723668978577,6.02253,2677.0,2676.4,3.73622]
["bitfinex","ETHUSD",1723668978741,6.02253,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1723668979151,9.75813,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1723668979702,6.02253,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1723668979855,3.73569,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1723668980188,3.73569,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1723668980340,3.73569,2676.9,2676.3,7.47278]
["bitfinex","ETHUSD",1723668980541,3.73569,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1723668980774,3.73569,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1723668981259,7.47148,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1723668981459,3.73569,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1723668981674,3.73569,2676.9,2676.4,3.73623]
["bitfinex","ETHUSD",1723668982325,4.84955453,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1723668982508,3.73591,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1723668982825,3.73591,2676.8,2676.3,7.4728]
["bitfinex","ETHUSD",1723668982980,3.73591,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1723668984000,3.73591,2676.8,2676.3,7.47279]
["bitfinex","ETHUSD",1723668984337,3.73591,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1723668984987,3.73591,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1723668985386,7.47183,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1723668985588,3.73591,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1723668986041,3.73591,2676.8,2676.3,7.47279]
["bitfinex","ETHUSD",1723668986241,2.3448,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1723668986446,2.3448,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1723668986761,6.08078,2676.7,2676.2,3.73651]
["bitfinex","ETHUSD",1723668987121,3.73609,2676.6,2676.1,3.73667]
["bitfinex","ETHUSD",1723668987417,3.73609,2676.6,2676.1,8.076297]
["bitfinex","ETHUSD",1723668987723,3.73609,2676.6,2676.1,4.339607]
["bitfinex","ETHUSD",1723668987918,3.73609,2676.6,2676.1,8.076307]
["bitfinex","ETHUSD",1723668988327,3.73609,2676.6,2675.9,6.02966]
["bitfinex","ETHUSD",1723668988566,3.73636,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1723668988758,7.47279,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1723668989055,7.47281,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1723668989433,3.73636,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1723668989783,3.73636,2676.4,2675.9,4.5585593]
["bitfinex","ETHUSD",1723668991467,3.73618,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1723668991822,3.73629,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1723668992328,3.73609,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1723668993347,7.47225,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1723668994068,7.47227,2676.6,2676.1,3.73678]
["bitfinex","ETHUSD",1723668994272,7.47227,2676.6,2675.9,4.5585593]
["bitfinex","ETHUSD",1723668994273,3.73623,2676.5,2676.0,3.73687]
["bitfinex","ETHUSD",1723668995270,3.73609,2676.6,2676.1,3.73666]
["bitfinex","ETHUSD",1723668996984,2.3448,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723668997189,3.73562,2677.0,2676.2,3.73662]
["bitfinex","ETHUSD",1723668997334,6.22579,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723668998288,6.22579,2676.9,2676.2,3.73654]
["bitfinex","ETHUSD",1723668998289,3.73581,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1723668998429,6.22579,2676.9,2676.3,4.714594]
["bitfinex","ETHUSD",1723668998635,3.73548,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1723668998937,3.73554,2677.0,2676.5,9.82602]
["bitfinex","ETHUSD",1723668999150,3.73554,2677.0,2676.5,6.08991]
["bitfinex","ETHUSD",1723668999541,3.73554,2677.0,2676.5,9.82606]
["bitfinex","ETHUSD",1723668999734,3.73554,2677.0,2676.6,3.73604]
["bitfinex","ETHUSD",1723669000588,9.10246,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1723669001038,3.73544,2677.1,2676.5,6.08989]
["bitfinex","ETHUSD",1723669001238,9.10246,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723669001239,12.83778,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723669002154,12.83777,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723669002665,3.73538,2677.1,2676.5,10.5328784]
["bitfinex","ETHUSD",1723669002864,3.73538,2677.1,2676.5,6.7966784]
["bitfinex","ETHUSD",1723669003267,3.73538,2677.1,2676.6,3.73599]
["bitfinex","ETHUSD",1723669003577,9.10241,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1723669004144,6.07965,2677.4,2676.8,3.73567]
["bitfinex","ETHUSD",1723669004336,3.73513,2677.3,2676.8,3.73567]
["bitfinex","ETHUSD",1723669005244,3.73525,2677.2,2676.8,3.73567]
["bitfinex","ETHUSD",1723669005645,7.47059,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1723669005847,3.73525,2677.2,2676.5,2.3538]
["bitfinex","ETHUSD",1723669006079,3.73555,2677.0,2676.5,6.0899]
["bitfinex","ETHUSD",1723669006441,6.08015,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1723669006637,2.3446,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1723669008241,6.08013,2677.0,2676.5,6.08998]
["bitfinex","ETHUSD",1723669008446,6.08013,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1723669008662,6.08013,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1723669008663,2.3446,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1723669008896,6.07985,2677.2,2676.6,6.47369]
["bitfinex","ETHUSD",1723669009260,3.73525,2677.2,2676.6,6.47369]
["bitfinex","ETHUSD",1723669009663,3.73525,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1723669009975,2.3446,2677.4,2676.6,4.3077]
["bitfinex","ETHUSD",1723669010281,3.0,2677.7,2676.9,3.73555]
["bitfinex","ETHUSD",1723669010282,6.07936,2677.6,2676.9,3.73555]
["bitfinex","ETHUSD",1723669010483,6.07936,2677.6,2677.0,0.530555]
["bitfinex","ETHUSD",1723669010795,1.57,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1723669011000,5.30482,2677.5,2677.0,0.530555]
["bitfinex","ETHUSD",1723669011515,5.30482,2677.5,2677.0,4.266005]
["bitfinex","ETHUSD",1723669011882,3.73531,2677.2,2676.6,2.7377]
["bitfinex","ETHUSD",1723669012094,3.73531,2677.2,2676.6,2.3641]
["bitfinex","ETHUSD",1723669012360,3.73545,2677.1,2676.6,6.10016]
["bitfinex","ETHUSD",1723669012869,3.73531,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1723669013284,3.7351,2677.3,2676.8,3.73576]
["bitfinex","ETHUSD",1723669013468,6.07963,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1723669015624,2.3446,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1723669015821,6.07936,2677.6,2677.0,6.09957]
["bitfinex","ETHUSD",1723669016444,6.07936,2677.6,2677.1,3.73531]
["bitfinex","ETHUSD",1723669017442,6.07936,2677.6,2677.0,6.09957]
["bitfinex","ETHUSD",1723669017641,6.0791,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1723669017840,3.73456,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1723669018191,6.0791,2677.8,2677.3,7.47018]
["bitfinex","ETHUSD",1723669018389,3.7345,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1723669019333,3.7345,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1723669020455,3.73399,2678.1,2677.4,3.012098]
["bitfinex","ETHUSD",1723669020591,3.73415,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1723669020944,9.93651,2678.2,2677.6,7.46921]
["bitfinex","ETHUSD",1723669021162,9.93651,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1723669021315,3.73399,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1723669021998,9.93651,2678.2,2677.6,3.73459]
["bitfinex","ETHUSD",1723669022432,6.1311,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723669022672,6.1311,2678.4,2677.8,2.2666]
["bitfinex","ETHUSD",1723669022955,3.73336,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1723669023110,2.3975,2678.7,2678.2,6.00035]
["bitfinex","ETHUSD",1723669023291,2.3975,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1723669023495,3.73256,2679.2,2678.5,3.73341]
["bitfinex","ETHUSD",1723669023496,3.73274,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723669023720,3.73274,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1723669024170,3.7324,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1723669024327,6.12968,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1723669024668,6.12968,2679.4,2678.7,7.46608]
["bitfinex","ETHUSD",1723669024669,4.718498,2679.3,2678.7,7.46608]
["bitfinex","ETHUSD",1723669024870,4.718498,2679.3,2678.8,3.73298]
["bitfinex","ETHUSD",1723669026126,4.718498,2679.3,2678.7,3.73301]
["bitfinex","ETHUSD",1723669026470,2.3975,2679.4,2678.6,2.8166]
["bitfinex","ETHUSD",1723669026471,3.73263,2679.1,2678.6,2.8166]
["bitfinex","ETHUSD",1723669026621,3.73292,2678.9,2678.3,6.00022]
["bitfinex","ETHUSD",1723669027976,3.73292,2678.9,2678.3,6.00021]
["bitfinex","ETHUSD",1723669028399,7.46538,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1723669028537,3.73266,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1723669028984,3.73266,2679.1,2678.5,7.46669]
["bitfinex","ETHUSD",1723669029131,3.73266,2679.1,2678.5,4.706703]
["bitfinex","ETHUSD",1723669029336,3.73266,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1723669029536,3.73281,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1723669029768,3.73281,2679.0,2678.4,7.46695]
["bitfinex","ETHUSD",1723669029953,3.73281,2679.0,2678.4,3.73347]
["bitfinex","ETHUSD",1723669030167,3.73281,2679.0,2678.4,7.46697]
["bitfinex","ETHUSD",1723669030362,3.73281,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1723669031166,3.73259,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1723669031705,3.73259,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1723669033298,3.73287,2678.9,2678.3,6.00022]
["bitfinex","ETHUSD",1723669033502,3.73287,2678.9,2678.3,9.73381]
["bitfinex","ETHUSD",1723669033666,3.73287,2678.9,2678.3,6.973571]
["bitfinex","ETHUSD",1723669034210,3.73324,2678.7,2678.1,3.73386]
["bitfinex","ETHUSD",1723669034405,3.73359,2678.4,2677.9,3.73417]
["bitfinex","ETHUSD",1723669034546,2.3756,2678.5,2677.9,3.73417]
["bitfinex","ETHUSD",1723669034907,6.10905,2678.5,2678.0,3.73408]
["bitfinex","ETHUSD",1723669035109,2.3756,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1723669035310,6.10888,2678.7,2678.1,3.73398]
["bitfinex","ETHUSD",1723669035518,7.46668,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1723669035696,3.73331,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1723669037438,3.73331,2678.6,2677.9,3.73417]
["bitfinex","ETHUSD",1723669038012,3.73331,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723669039397,2.3756,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1723669039598,3.73308,2678.8,2678.3,4.480382]
["bitfinex","ETHUSD",1723669039766,3.73308,2678.8,2678.3,8.214022]
["bitfinex","ETHUSD",1723669039968,3.73308,2678.8,2678.3,4.480382]
["bitfinex","ETHUSD",1723669040412,3.73308,2678.8,2678.3,8.214022]
["bitfinex","ETHUSD",1723669041710,3.73308,2678.8,2678.3,4.480382]
["bitfinex","ETHUSD",1723669043586,3.73308,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1723669045068,3.73308,2678.8,2678.3,7.46725]
["bitfinex","ETHUSD",1723669046060,3.73294,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1723669046637,3.73303,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1723669049037,3.73303,2678.8,2678.4,3.73201625]
["bitfinex","ETHUSD",1723669049442,3.73287,2678.9,2678.4,3.73201625]
["bitfinex","ETHUSD",1723669050152,3.768,2679.5,2678.4,3.73201625]
["bitfinex","ETHUSD",1723669050153,6.19806,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1723669050360,2.466,2679.5,2678.9,3.73277]
["bitfinex","ETHUSD",1723669050534,3.73219,2679.4,2678.7,3.73308]
["bitfinex","ETHUSD",1723669050740,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669051235,6.1986,2679.1,2678.5,3.73334]
["bitfinex","ETHUSD",1723669051740,3.73274,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1723669052297,2.466,2679.1,2678.2,2.3094]
["bitfinex","ETHUSD",1723669052837,2.466,2678.7,2678.1,3.73391]
["bitfinex","ETHUSD",1723669053088,6.19922,2678.7,2678.1,7.46781]
["bitfinex","ETHUSD",1723669053289,6.19922,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1723669053440,2.466,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1723669054180,2.466,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1723669054366,6.22963,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1723669054684,6.9272295,2679.0,2678.4,3.73356]
["bitfinex","ETHUSD",1723669055269,3.73303,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1723669055452,10.6600895,2679.0,2678.3,3.73362]
["bitfinex","ETHUSD",1723669055673,3.73291,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723669056289,6.9272295,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723669056440,10.6600895,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1723669056645,3.73288,2678.9,2678.3,9.74684]
["bitfinex","ETHUSD",1723669056844,3.73288,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723669057087,4.79889095,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723669057383,3.73322,2678.7,2678.1,3.73389]
["bitfinex","ETHUSD",1723669057596,3.73322,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1723669058248,3.73322,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1723669058455,4.58645109,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1723669058650,6.0829,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1723669059097,6.0829,2678.6,2678.1,3.73396]
["bitfinex","ETHUSD",1723669059671,9.81628,2678.6,2678.0,3.73411]
["bitfinex","ETHUSD",1723669059935,3.73345,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723669060546,4.80040811,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723669060745,12.13726028,2685.0,2679.4,1.986]
["bitfinex","ETHUSD",1723669060746,2.3433416,2680.4,2679.4,1.986]
["bitfinex","ETHUSD",1723669060970,0.58542443,2680.6,2680.5,7.46128]
["bitfinex","ETHUSD",1723669061306,3.73062,2680.6,2679.7,3.73165]
["bitfinex","ETHUSD",1723669061526,0.373062,2680.5,2679.7,3.73165]
["bitfinex","ETHUSD",1723669062022,0.373062,2680.5,2679.7,3.73168]
["bitfinex","ETHUSD",1723669062316,0.373062,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1723669063109,2.0547654,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1723669063408,5.7854554,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1723669063800,4.103752,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1723669063972,0.373062,2680.5,2679.9,3.73136]
["bitfinex","ETHUSD",1723669064169,0.373062,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1723669066376,3.73037,2680.7,2680.1,3.7312]
["bitfinex","ETHUSD",1723669068236,2.356,2680.8,2680.3,3.73092]
["bitfinex","ETHUSD",1723669068384,2.356,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1723669068582,5.356,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1723669068961,2.356,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1723669069442,2.356,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1723669069587,2.356,2680.8,2680.6,3.73042]
["bitfinex","ETHUSD",1723669069784,6.08857,2681.2,2680.6,7.46083]
["bitfinex","ETHUSD",1723669069984,2.3589,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1723669070201,2.3589,2681.5,2680.6,3.73049]
["bitfinex","ETHUSD",1723669070443,2.3589,2681.5,2681.2,3.72955]
["bitfinex","ETHUSD",1723669071837,2.3589,2681.5,2681.0,3.72988]
["bitfinex","ETHUSD",1723669072134,2.3589,2681.5,2681.2,7.45922]
["bitfinex","ETHUSD",1723669072340,5.98354,2681.8,2681.2,7.45916]
["bitfinex","ETHUSD",1723669072684,0.598354,2681.7,2681.2,7.45915]
["bitfinex","ETHUSD",1723669072827,0.598354,2681.7,2681.3,3.72953]
["bitfinex","ETHUSD",1723669073540,0.598354,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1723669073847,0.598354,2681.7,2681.2,7.45915]
["bitfinex","ETHUSD",1723669074394,0.598354,2681.7,2681.2,7.45916]
["bitfinex","ETHUSD",1723669074633,0.598354,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1723669076835,0.598354,2681.7,2681.2,7.45916]
["bitfinex","ETHUSD",1723669077045,0.598354,2681.7,2681.3,3.72949]
["bitfinex","ETHUSD",1723669077491,3.72915,2681.6,2681.0,3.72983]
["bitfinex","ETHUSD",1723669077693,0.598354,2681.7,2680.6,0.964637]
["bitfinex","ETHUSD",1723669077894,6.0122,2681.1,2680.4,3.73065]
["bitfinex","ETHUSD",1723669078140,6.0122,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1723669078141,2.2823,2681.1,2680.5,3.73064]
["bitfinex","ETHUSD",1723669078308,3.73023,2680.8,2679.8,5.87927]
["bitfinex","ETHUSD",1723669078489,3.73045,2680.7,2680.0,3.73121]
["bitfinex","ETHUSD",1723669078693,6.22241,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1723669079137,2.4919,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1723669079341,3.73009,2680.9,2680.3,7.46165]
["bitfinex","ETHUSD",1723669079506,3.73009,2680.9,2680.4,3.73078]
["bitfinex","ETHUSD",1723669079694,2.4919,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1723669079695,6.22191,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1723669079889,3.414091,2681.0,2680.5,3.73062]
["bitfinex","ETHUSD",1723669080095,3.414091,2681.0,2680.5,3.73056]
["bitfinex","ETHUSD",1723669080323,3.414091,2681.0,2680.3,3.73083]
["bitfinex","ETHUSD",1723669080530,3.414091,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1723669081257,7.144081,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1723669081464,2.4919,2681.0,2680.2,3.768]
["bitfinex","ETHUSD",1723669081662,2.4919,2681.0,2680.7,3.73023]
["bitfinex","ETHUSD",1723669082032,2.4919,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1723669082246,9.12034,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1723669082446,6.12034,2681.3,2680.8,3.7302]
["bitfinex","ETHUSD",1723669082736,2.3908,2681.3,2680.9,3.73]
["bitfinex","ETHUSD",1723669083260,6.12037,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1723669083574,9.85001,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1723669083766,10.834929,2681.3,2680.7,3.73026]
["bitfinex","ETHUSD",1723669083988,7.105319,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1723669084586,7.105319,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1723669084587,2.3908,2681.3,2681.1,3.72981]
["bitfinex","ETHUSD",1723669085186,6.08916,2681.7,2681.1,7.45962]
["bitfinex","ETHUSD",1723669085388,2.3601,2681.7,2681.3,3.72952]
["bitfinex","ETHUSD",1723669085562,6.08908,2681.7,2681.1,3.72981]
["bitfinex","ETHUSD",1723669085750,6.08908,2681.7,2681.1,7.45945]
["bitfinex","ETHUSD",1723669086293,2.3601,2681.7,2681.2,3.72966]
["bitfinex","ETHUSD",1723669086699,2.3601,2681.7,2681.4,3.72932]
["bitfinex","ETHUSD",1723669087011,2.3601,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1723669087173,2.3601,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1723669087664,2.3601,2681.7,2681.4,3.7293]
["bitfinex","ETHUSD",1723669089375,2.3601,2681.7,2681.5,3.72925]
["bitfinex","ETHUSD",1723669089759,2.3601,2681.7,2680.8,3.73012]
["bitfinex","ETHUSD",1723669089760,3.72919,2681.6,2680.8,3.73012]
["bitfinex","ETHUSD",1723669089964,2.4232,2681.3,2680.7,3.73035]
["bitfinex","ETHUSD",1723669090387,3.72974,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1723669090614,3.72974,2681.2,2680.5,3.73054]
["bitfinex","ETHUSD",1723669090778,3.72997,2681.0,2680.2,3.73097]
["bitfinex","ETHUSD",1723669090976,3.72997,2681.0,2680.4,3.73069]
["bitfinex","ETHUSD",1723669091179,3.72973,2681.2,2680.4,3.73066]
["bitfinex","ETHUSD",1723669091500,3.73004,2681.0,2680.4,3.73066]
["bitfinex","ETHUSD",1723669091709,3.73004,2681.0,2680.3,0.373097]
["bitfinex","ETHUSD",1723669091868,6.10894,2680.8,2680.2,3.73094]
["bitfinex","ETHUSD",1723669092069,6.10894,2680.8,2679.1,4.50516686]
["bitfinex","ETHUSD",1723669092070,3.73065,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1723669092368,2.3828,2680.3,2679.8,3.73153]
["bitfinex","ETHUSD",1723669092763,2.3828,2680.7,2679.7,3.768]
["bitfinex","ETHUSD",1723669093090,2.3828,2680.7,2680.2,3.73092]
["bitfinex","ETHUSD",1723669093275,2.3828,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1723669093477,2.3828,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1723669093694,2.3828,2680.7,2680.2,3.73093]
["bitfinex","ETHUSD",1723669094006,2.3828,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723669095222,2.3828,2680.7,2680.3,4.28084]
["bitfinex","ETHUSD",1723669095396,2.3828,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1723669095706,2.994103,2680.7,2680.0,3.73123]
["bitfinex","ETHUSD",1723669095870,6.11319,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1723669096074,2.3702,2680.3,2679.8,3.73149]
["bitfinex","ETHUSD",1723669096295,2.3702,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1723669097291,6.2036,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1723669098706,6.2036,2680.6,2679.9,3.73139]
["bitfinex","ETHUSD",1723669098908,9.93422,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723669099126,6.2036,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723669099284,9.93418,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1723669100030,9.93418,2680.6,2679.6,5.1477]
["bitfinex","ETHUSD",1723669100031,3.73086,2680.4,2679.7,3.73163]
["bitfinex","ETHUSD",1723669100179,3.73066,2680.5,2679.9,3.73144]
["bitfinex","ETHUSD",1723669100384,6.20367,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1723669100696,6.20367,2680.6,2680.0,7.46248]
["bitfinex","ETHUSD",1723669101089,6.20367,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1723669101634,9.93425,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1723669101800,6.20367,2680.6,2680.0,3.73122]
["bitfinex","ETHUSD",1723669102007,6.20367,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1723669103039,2.4731,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1723669104406,6.2036,2680.6,2680.0,4.159372]
["bitfinex","ETHUSD",1723669104599,6.2036,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723669104807,6.2036,2680.6,2680.1,4.28118]
["bitfinex","ETHUSD",1723669105686,2.4731,2680.6,2680.1,4.28118]
["bitfinex","ETHUSD",1723669105890,6.20361,2680.6,2680.1,4.28118]
["bitfinex","ETHUSD",1723669106588,2.4731,2680.6,2680.1,8.0123]
["bitfinex","ETHUSD",1723669106833,2.4731,2680.6,2680.1,4.2811]
["bitfinex","ETHUSD",1723669107825,2.4731,2680.6,2680.0,0.428122]
["bitfinex","ETHUSD",1723669108012,2.4731,2680.6,2679.9,3.73138]
["bitfinex","ETHUSD",1723669108013,3.73065,2680.5,2679.9,3.73147]
["bitfinex","ETHUSD",1723669108428,3.7308,2680.4,2679.9,3.73141]
["bitfinex","ETHUSD",1723669109131,3.7308,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1723669111201,3.73067,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1723669111440,6.20361,2680.6,2680.1,3.73116]
["bitfinex","ETHUSD",1723669111607,3.73066,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1723669111930,3.73066,2680.5,2680.0,3.73131]
["bitfinex","ETHUSD",1723669114038,3.73066,2680.5,2680.0,4.477576]
["bitfinex","ETHUSD",1723669116364,3.73066,2680.5,2680.1,3.73119]
["bitfinex","ETHUSD",1723669117309,7.46139,2680.5,2680.0,0.746266]
["bitfinex","ETHUSD",1723669117897,2.3347,2680.2,2679.7,0.673163]
["bitfinex","ETHUSD",1723669118102,2.3347,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1723669118301,2.3347,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1723669119502,2.3347,2680.2,2680.0,3.73129]
["bitfinex","ETHUSD",1723669119711,2.3347,2680.2,2679.9,7.46288]
["bitfinex","ETHUSD",1723669119921,2.3347,2680.2,2679.9,8.209168]
["bitfinex","ETHUSD",1723669120542,2.3347,2680.2,2679.9,4.477698]
["bitfinex","ETHUSD",1723669120753,2.3347,2680.2,2679.9,8.209108]
["bitfinex","ETHUSD",1723669121053,2.3347,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1723669121546,2.3347,2680.2,2679.9,0.746288]
["bitfinex","ETHUSD",1723669121547,2.3347,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1723669126065,2.3347,2680.2,2679.9,4.477638]
["bitfinex","ETHUSD",1723669126224,2.3347,2680.2,2679.9,3.73135]
["bitfinex","ETHUSD",1723669126759,2.3347,2680.2,2680.0,3.73123]
["bitfinex","ETHUSD",1723669128166,2.3347,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1723669128370,2.2526,2679.9,2679.3,3.77261686]
["bitfinex","ETHUSD",1723669128567,6.582496,2679.9,2679.4,5.0299934]
["bitfinex","ETHUSD",1723669128779,5.98416,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1723669129237,5.98416,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1723669129582,5.98416,2679.9,2679.2,3.73236]
["bitfinex","ETHUSD",1723669129867,2.433,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1723669130772,2.433,2679.6,2679.2,3.73231]
["bitfinex","ETHUSD",1723669130974,2.433,2679.6,2679.2,0.373231]
["bitfinex","ETHUSD",1723669131532,2.433,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1723669131533,6.16499,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1723669131751,6.16499,2679.6,2679.1,1.84801896]
["bitfinex","ETHUSD",1723669131957,6.16499,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1723669132471,2.433,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1723669132640,2.433,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1723669132841,2.433,2679.6,2679.3,0.801467]
["bitfinex","ETHUSD",1723669133170,2.433,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1723669133540,2.433,2679.6,2679.4,4.28204]
["bitfinex","ETHUSD",1723669133740,2.433,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1723669134728,2.433,2679.6,2679.4,4.28204]
["bitfinex","ETHUSD",1723669135439,2.433,2679.6,2679.5,3.2448835]
["bitfinex","ETHUSD",1723669136241,2.433,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1723669136443,2.433,2679.6,2679.3,4.50492686]
["bitfinex","ETHUSD",1723669136444,2.433,2679.6,2679.5,1.29800684]
["bitfinex","ETHUSD",1723669136654,6.1649,2679.6,2679.5,1.29800684]
["bitfinex","ETHUSD",1723669136859,2.433,2679.6,2679.5,1.29800684]
["bitfinex","ETHUSD",1723669137908,2.433,2679.6,2679.3,0.77261686]
["bitfinex","ETHUSD",1723669138051,2.433,2679.6,2679.4,3.24503592]
["bitfinex","ETHUSD",1723669138380,2.433,2679.6,2679.5,1.29801437]
["bitfinex","ETHUSD",1723669139391,2.433,2679.6,2679.5,3.24503503]
["bitfinex","ETHUSD",1723669142886,2.433,2679.6,2679.5,3.2450498]
["bitfinex","ETHUSD",1723669143674,6.1649,2679.6,2679.5,3.2450498]
["bitfinex","ETHUSD",1723669145338,9.8968,2679.6,2679.5,1.29801992]
["bitfinex","ETHUSD",1723669145476,3.73217,2679.5,2679.1,0.77261686]
["bitfinex","ETHUSD",1723669145678,2.2538,2679.4,2679.2,3.2454715]
["bitfinex","ETHUSD",1723669145913,2.2538,2679.4,2678.9,1.15892529]
["bitfinex","ETHUSD",1723669145914,5.98611,2679.3,2679.0,0.77261686]
["bitfinex","ETHUSD",1723669146128,9.71851,2679.3,2679.1,3.2455499]
["bitfinex","ETHUSD",1723669146325,5.98611,2679.3,2679.2,3.24553265]
["bitfinex","ETHUSD",1723669147030,10.69033,2679.3,2679.0,0.77261686]
["bitfinex","ETHUSD",1723669147195,2.4679,2679.0,2678.8,0.77261686]
["bitfinex","ETHUSD",1723669147383,6.20064,2679.0,2678.9,3.24573043]
["bitfinex","ETHUSD",1723669147732,3.73248,2679.2,2678.9,4.01834022]
["bitfinex","ETHUSD",1723669147733,2.4679,2679.2,2678.9,4.01834022]
["bitfinex","ETHUSD",1723669148001,2.4679,2679.2,2678.8,1.15892529]
["bitfinex","ETHUSD",1723669148002,2.4679,2679.2,2679.0,4.01834022]
["bitfinex","ETHUSD",1723669148155,2.4679,2679.2,2679.1,1.29828934]
["bitfinex","ETHUSD",1723669148583,2.4679,2679.2,2679.1,3.24562514]
["bitfinex","ETHUSD",1723669148852,2.4679,2679.2,2678.9,0.77261686]
["bitfinex","ETHUSD",1723669149056,3.73259,2679.1,2679.0,3.24572733]
["bitfinex","ETHUSD",1723669149265,2.2797,2679.0,2678.6,0.77261686]
["bitfinex","ETHUSD",1723669149416,2.2797,2679.0,2678.7,3.24605401]
["bitfinex","ETHUSD",1723669149619,2.2797,2679.0,2678.8,1.2984216]
["bitfinex","ETHUSD",1723669149918,3.73294,2678.9,2678.6,0.77261686]
["bitfinex","ETHUSD",1723669150229,3.73294,2678.9,2678.7,3.2460608]
["bitfinex","ETHUSD",1723669150570,3.73294,2678.9,2678.8,1.29842432]
["bitfinex","ETHUSD",1723669150772,6.05584,2678.9,2678.8,1.29842432]
["bitfinex","ETHUSD",1723669151231,2.3229,2678.9,2678.8,3.24599527]
["bitfinex","ETHUSD",1723669152220,2.3229,2679.2,2678.8,5.43328553]
["bitfinex","ETHUSD",1723669152466,2.3229,2679.2,2678.8,0.40186121]
["bitfinex","ETHUSD",1723669152761,2.3229,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1723669153151,2.3229,2679.2,2678.8,0.40186121]
["bitfinex","ETHUSD",1723669153366,2.3229,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723669153524,6.05547,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723669153919,6.05547,2679.2,2678.7,7.46614]
["bitfinex","ETHUSD",1723669154123,6.05547,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723669154468,6.05547,2679.2,2678.7,7.46613]
["bitfinex","ETHUSD",1723669154673,6.05547,2679.2,2678.7,4.479673]
["bitfinex","ETHUSD",1723669154834,6.05547,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723669155967,6.05546,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1723669156348,2.3229,2679.2,2678.9,3.73279]
["bitfinex","ETHUSD",1723669157340,4.31736954,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1723669157341,2.3148,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1723669157539,2.3148,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1723669157750,2.3148,2679.5,2679.2,3.73244]
["bitfinex","ETHUSD",1723669157920,2.3148,2679.5,2679.2,4.533947]
["bitfinex","ETHUSD",1723669158673,2.3148,2679.5,2679.2,4.533887]
["bitfinex","ETHUSD",1723669161562,2.3148,2679.5,2679.2,4.533877]
["bitfinex","ETHUSD",1723669161768,2.3148,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1723669162066,2.3148,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1723669162367,2.3148,2679.5,2679.2,7.46476]
["bitfinex","ETHUSD",1723669162568,2.3148,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1723669163033,2.3148,2679.5,2679.2,7.46475]
["bitfinex","ETHUSD",1723669163235,2.3148,2679.5,2679.3,4.478725]
["bitfinex","ETHUSD",1723669164455,2.3148,2679.5,2679.3,3.73225]
["bitfinex","ETHUSD",1723669165592,2.3148,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1723669166076,2.3148,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1723669166077,2.3148,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1723669166995,2.3148,2679.5,2679.1,3.73248]
["bitfinex","ETHUSD",1723669167281,2.3148,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1723669168149,2.3148,2679.5,2679.2,4.28245]
["bitfinex","ETHUSD",1723669169459,2.3148,2679.5,2679.2,5.083943]
["bitfinex","ETHUSD",1723669172875,2.3148,2679.5,2679.2,5.083863]
["bitfinex","ETHUSD",1723669175663,2.3148,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1723669176409,2.3148,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1723669176607,2.3148,2679.5,2679.4,5.03016271]
["bitfinex","ETHUSD",1723669176825,2.3148,2679.5,2679.4,6.97706668]
["bitfinex","ETHUSD",1723669177165,2.3148,2679.5,2679.4,8.9950418]
["bitfinex","ETHUSD",1723669177879,2.3148,2679.5,2679.4,8.22242494]
["bitfinex","ETHUSD",1723669179074,2.3148,2679.5,2679.4,8.22240234]
["bitfinex","ETHUSD",1723669179264,3.7315,2679.9,2679.4,8.22240234]
["bitfinex","ETHUSD",1723669179472,2.2878,2679.9,2679.6,3.73177]
["bitfinex","ETHUSD",1723669179871,2.2878,2679.9,2679.5,0.89950192]
["bitfinex","ETHUSD",1723669179872,2.2878,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1723669180401,2.2878,2680.2,2679.9,3.73145]
["bitfinex","ETHUSD",1723669180615,2.2878,2680.2,2680.0,3.73121]
["bitfinex","ETHUSD",1723669180807,2.2878,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1723669180995,2.2878,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1723669180996,2.2878,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1723669181193,2.3766,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1723669181409,2.3766,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1723669182278,2.3766,2680.5,2680.1,7.46219]
["bitfinex","ETHUSD",1723669182485,2.3766,2680.5,2680.2,3.73103]
["bitfinex","ETHUSD",1723669182893,2.3766,2680.5,2680.1,3.73106]
["bitfinex","ETHUSD",1723669183215,2.3766,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1723669183775,2.3766,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1723669188488,2.3766,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1723669188910,2.3766,2680.5,2680.2,7.46197]
["bitfinex","ETHUSD",1723669189399,2.3766,2680.5,2680.2,7.46195]
["bitfinex","ETHUSD",1723669189924,2.3766,2680.5,2680.2,7.46193]
["bitfinex","ETHUSD",1723669190323,2.3766,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1723669190822,2.3766,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1723669192617,2.3766,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1723669194436,2.3766,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1723669194629,2.3766,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1723669196530,2.3766,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1723669196948,2.3766,2680.5,2680.2,3.73105]
["bitfinex","ETHUSD",1723669198051,2.3766,2680.5,2680.0,7.46251]
["bitfinex","ETHUSD",1723669198225,2.4311,2680.4,2680.0,3.73128]
["bitfinex","ETHUSD",1723669198551,4.31507794,2681.0,2680.0,3.73128]
["bitfinex","ETHUSD",1723669198552,2.4311,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1723669198852,2.4311,2680.7,2680.4,3.73073]
["bitfinex","ETHUSD",1723669199618,2.4311,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1723669199849,2.4311,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1723669200929,2.3218,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1723669201140,2.3218,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1723669201432,2.3218,2681.2,2681.0,7.45981]
["bitfinex","ETHUSD",1723669201647,6.08613,2681.6,2681.0,3.72988]
["bitfinex","ETHUSD",1723669201854,3.72926,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1723669202563,3.72988,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1723669202727,1.565,2681.3,2680.6,3.73042]
["bitfinex","ETHUSD",1723669202728,2.357,2681.0,2680.6,3.73042]
["bitfinex","ETHUSD",1723669202917,2.357,2681.0,2680.4,8.207573]
["bitfinex","ETHUSD",1723669203118,6.00032,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1723669203526,9.73052,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1723669203726,9.73052,2680.9,2680.2,3.73096]
["bitfinex","ETHUSD",1723669203727,3.73048,2680.7,2680.2,3.73096]
["bitfinex","ETHUSD",1723669204051,3.73048,2680.7,2680.0,4.104368]
["bitfinex","ETHUSD",1723669204052,2.4513,2680.5,2680.0,4.104338]
["bitfinex","ETHUSD",1723669204416,2.4513,2680.5,2680.1,3.73107]
["bitfinex","ETHUSD",1723669204817,2.4513,2680.5,2680.2,3.73099]
["bitfinex","ETHUSD",1723669205044,2.4513,2680.5,2680.1,0.7835408]
["bitfinex","ETHUSD",1723669205228,2.4513,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723669205428,6.18198,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723669206262,2.3331,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1723669206428,2.3331,2680.3,2679.8,7.46308]
["bitfinex","ETHUSD",1723669206631,2.3331,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1723669206831,2.3331,2680.3,2679.8,7.46308]
["bitfinex","ETHUSD",1723669207155,2.3331,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1723669207363,3.73121,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1723669207530,6.07755,2680.0,2679.5,0.89950192]
["bitfinex","ETHUSD",1723669207733,6.07755,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1723669207928,2.3462,2680.0,2679.5,3.73195]
["bitfinex","ETHUSD",1723669208128,2.3462,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1723669208331,2.3462,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1723669208533,2.3126,2680.4,2679.9,7.46296]
["bitfinex","ETHUSD",1723669208820,2.3126,2680.4,2679.9,7.46288]
["bitfinex","ETHUSD",1723669209162,2.3126,2680.4,2679.9,3.7314]
["bitfinex","ETHUSD",1723669209820,2.3126,2680.4,2679.5,7.46395]
["bitfinex","ETHUSD",1723669209821,2.3503,2680.3,2679.5,7.46395]
["bitfinex","ETHUSD",1723669210025,2.3503,2680.3,2679.6,0.55]
["bitfinex","ETHUSD",1723669210860,3.73127,2680.1,2679.6,0.55]
["bitfinex","ETHUSD",1723669211066,2.3016,2680.0,2679.3,3.73219]
["bitfinex","ETHUSD",1723669211361,2.3016,2680.0,2679.1,3.73248]
["bitfinex","ETHUSD",1723669211362,6.03359,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1723669211532,2.3016,2679.6,2679.1,3.73248]
["bitfinex","ETHUSD",1723669211972,2.3016,2679.6,2678.9,0.77261686]
["bitfinex","ETHUSD",1723669212177,2.3016,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1723669212350,2.3016,2679.6,2679.2,7.46472]
["bitfinex","ETHUSD",1723669212545,2.3016,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1723669212773,2.3016,2679.6,2679.2,3.73236]
["bitfinex","ETHUSD",1723669212972,2.3016,2679.6,2679.0,1.94694737]
["bitfinex","ETHUSD",1723669212973,6.0335,2679.6,2679.0,1.94694737]
["bitfinex","ETHUSD",1723669213185,6.0335,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1723669213386,2.3016,2679.5,2678.9,7.85481768]
["bitfinex","ETHUSD",1723669213562,2.3016,2679.5,2679.1,7.4651]
["bitfinex","ETHUSD",1723669213757,2.3016,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1723669215178,2.3016,2679.5,2679.1,7.46504]
["bitfinex","ETHUSD",1723669215383,2.3016,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1723669216075,2.3016,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1723669216076,2.3016,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1723669216275,2.4526,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1723669216477,6.18408,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1723669216658,2.4526,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1723669217193,6.18409,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1723669217654,3.73163,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1723669217855,3.73163,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723669218091,2.4526,2679.9,2679.4,4.28206]
["bitfinex","ETHUSD",1723669219101,2.4526,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1723669220171,2.4526,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1723669220602,2.4526,2679.9,2679.5,7.46392]
["bitfinex","ETHUSD",1723669220898,2.4526,2679.9,2679.5,3.73196]
["bitfinex","ETHUSD",1723669221192,2.4526,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1723669221394,2.4526,2679.9,2679.6,3.73187]
["bitfinex","ETHUSD",1723669221698,2.4526,2679.9,2679.5,3.73194]
["bitfinex","ETHUSD",1723669222594,2.4526,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1723669223400,2.4526,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1723669223562,2.4526,2679.9,2679.5,3.73192]
["bitfinex","ETHUSD",1723669223873,2.4526,2679.9,2679.5,4.533337]
["bitfinex","ETHUSD",1723669225874,2.4526,2679.9,2679.5,8.265267]
["bitfinex","ETHUSD",1723669226074,2.4526,2679.9,2679.5,4.533337]
["bitfinex","ETHUSD",1723669226285,2.4526,2679.9,2679.5,4.533357]
["bitfinex","ETHUSD",1723669226511,2.4526,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1723669226809,2.4526,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1723669227015,2.445,2680.2,2679.8,4.159796]
["bitfinex","ETHUSD",1723669227220,2.445,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1723669227912,2.445,2680.2,2679.6,0.55]
["bitfinex","ETHUSD",1723669228086,2.445,2680.2,2679.4,2.1477]
["bitfinex","ETHUSD",1723669228087,2.445,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1723669228290,2.445,2679.9,2679.2,3.73233]
["bitfinex","ETHUSD",1723669228495,6.1765,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1723669228701,6.1765,2679.9,2679.4,4.533545]
["bitfinex","ETHUSD",1723669229009,6.1765,2679.9,2679.4,8.265635]
["bitfinex","ETHUSD",1723669229224,2.445,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1723669230010,2.445,2679.9,2679.4,0.801445]
["bitfinex","ETHUSD",1723669230181,2.3777,2680.3,2679.3,4.28224]
["bitfinex","ETHUSD",1723669230381,2.3777,2679.8,2679.3,4.28224]
["bitfinex","ETHUSD",1723669230580,6.10939,2679.8,2679.3,4.28224]
["bitfinex","ETHUSD",1723669230818,3.73176,2679.7,2679.3,4.28224]
["bitfinex","ETHUSD",1723669230984,2.3908,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723669231182,6.12275,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1723669231388,3.7324,2679.3,2678.8,4.50554686]
["bitfinex","ETHUSD",1723669231695,2.3908,2679.2,2678.8,4.67269722]
["bitfinex","ETHUSD",1723669231923,2.3908,2679.2,2678.8,0.93976722]
["bitfinex","ETHUSD",1723669232078,2.3908,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1723669232079,6.12327,2679.2,2678.7,3.73314]
["bitfinex","ETHUSD",1723669232279,6.12327,2679.2,2678.6,3.7332]
["bitfinex","ETHUSD",1723669232780,2.3908,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1723669233400,2.3908,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1723669233577,2.3908,2678.9,2678.5,0.373347]
["bitfinex","ETHUSD",1723669233777,2.3908,2678.9,2678.5,4.106697]
["bitfinex","ETHUSD",1723669234407,2.3908,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1723669234911,2.3908,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1723669235382,2.3908,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1723669236328,2.3908,2678.9,2678.5,4.106717]
["bitfinex","ETHUSD",1723669236530,2.3908,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723669236736,6.12368,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1723669236938,3.73301,2678.8,2678.2,7.46747]
["bitfinex","ETHUSD",1723669237147,2.2862,2678.7,2678.3,3.55]
["bitfinex","ETHUSD",1723669237944,2.2862,2678.7,2678.3,7.28369]
["bitfinex","ETHUSD",1723669238286,2.2862,2678.7,2678.3,4.28369]
["bitfinex","ETHUSD",1723669238615,2.2862,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1723669239793,2.2862,2678.7,2678.4,8.26879]
["bitfinex","ETHUSD",1723669240200,2.2862,2678.7,2678.4,4.53522]
["bitfinex","ETHUSD",1723669240401,2.2862,2678.7,2678.4,0.80173]
["bitfinex","ETHUSD",1723669241101,2.2862,2678.7,2678.4,4.53529]
["bitfinex","ETHUSD",1723669241750,2.2862,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1723669242707,2.2862,2678.7,2678.5,4.241838]
["bitfinex","ETHUSD",1723669242913,2.2862,2678.7,2678.6,4.28329]
["bitfinex","ETHUSD",1723669244852,2.2862,2678.7,2678.6,0.55]
["bitfinex","ETHUSD",1723669245838,2.2862,2678.7,2678.6,4.28329]
["bitfinex","ETHUSD",1723669246368,2.2862,2678.7,2678.5,4.241838]
["bitfinex","ETHUSD",1723669252299,2.2862,2678.7,2678.5,0.508508]
["bitfinex","ETHUSD",1723669252456,2.2862,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1723669252662,2.2862,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723669253163,2.2862,2678.7,2678.4,4.28353]
["bitfinex","ETHUSD",1723669257387,2.2862,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723669257897,3.73359,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1723669258099,2.4781,2678.3,2677.9,3.7342]
["bitfinex","ETHUSD",1723669258305,2.4781,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1723669258888,2.4781,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723669259156,2.4781,2678.3,2678.0,0.530226]
["bitfinex","ETHUSD",1723669259556,6.21182,2678.3,2678.0,0.530226]
["bitfinex","ETHUSD",1723669259798,2.4781,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1723669260105,2.4781,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1723669260106,2.4781,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1723669260275,2.4781,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723669260790,2.4781,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1723669260979,2.4781,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723669261185,2.4781,2678.3,2677.9,4.63785]
["bitfinex","ETHUSD",1723669261368,2.4781,2678.3,2678.0,3.73401]
["bitfinex","ETHUSD",1723669261582,2.4781,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1723669261912,2.4781,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1723669262393,2.4781,2678.3,2678.1,3.73392]
["bitfinex","ETHUSD",1723669262604,2.4781,2678.3,2678.1,4.197679]
["bitfinex","ETHUSD",1723669263295,2.4781,2678.3,2678.1,4.197669]
["bitfinex","ETHUSD",1723669263497,2.4781,2678.3,2678.1,0.463759]
["bitfinex","ETHUSD",1723669264395,2.4781,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1723669266564,2.4781,2678.3,2678.0,7.46813]
["bitfinex","ETHUSD",1723669267194,2.4781,2678.3,2678.1,3.73395]
["bitfinex","ETHUSD",1723669272720,2.4781,2678.3,2678.2,7.4677]
["bitfinex","ETHUSD",1723669272889,2.4781,2678.3,2678.2,8.92127]
["bitfinex","ETHUSD",1723669274414,2.4781,2678.3,2678.2,10.21975358]
["bitfinex","ETHUSD",1723669274819,2.4781,2678.3,2678.2,12.16745137]
["bitfinex","ETHUSD",1723669275022,2.4781,2678.3,2678.2,12.1674526]
["bitfinex","ETHUSD",1723669275213,2.4781,2678.3,2678.2,10.21975358]
["bitfinex","ETHUSD",1723669275524,2.4781,2678.3,2678.2,12.16745278]
["bitfinex","ETHUSD",1723669276222,2.4781,2678.3,2678.2,6.48591706]
["bitfinex","ETHUSD",1723669276426,2.4781,2678.3,2678.2,5.58234706]
["bitfinex","ETHUSD",1723669277445,2.4781,2678.3,2678.2,7.53016348]
["bitfinex","ETHUSD",1723669277938,2.4781,2678.3,2678.2,3.24631348]
["bitfinex","ETHUSD",1723669278104,2.4781,2678.3,2678.2,1.29849706]
["bitfinex","ETHUSD",1723669278625,6.21181,2678.3,2678.2,1.29849706]
["bitfinex","ETHUSD",1723669278833,2.3712,2678.2,2677.9,0.77261686]
["bitfinex","ETHUSD",1723669279013,2.3712,2678.2,2677.8,4.50701686]
["bitfinex","ETHUSD",1723669279219,2.3712,2678.2,2677.9,3.24675283]
["bitfinex","ETHUSD",1723669279546,2.3712,2678.2,2677.8,4.50701686]
["bitfinex","ETHUSD",1723669279751,2.3712,2678.2,2677.9,3.24667041]
["bitfinex","ETHUSD",1723669280039,2.3712,2678.2,2678.0,1.29866817]
["bitfinex","ETHUSD",1723669280210,2.3712,2678.2,2677.8,4.50701686]
["bitfinex","ETHUSD",1723669280410,2.3712,2678.2,2677.9,3.24667758]
["bitfinex","ETHUSD",1723669280606,2.3712,2678.2,2678.0,1.29867103]
["bitfinex","ETHUSD",1723669280811,2.3712,2678.2,2677.8,4.50701686]
["bitfinex","ETHUSD",1723669281046,2.3712,2678.2,2677.9,3.24667791]
["bitfinex","ETHUSD",1723669281265,2.3712,2678.2,2678.0,1.29867116]
["bitfinex","ETHUSD",1723669281464,2.3712,2678.2,2677.8,4.50701686]
["bitfinex","ETHUSD",1723669281749,2.3863,2678.1,2677.9,3.24667743]
["bitfinex","ETHUSD",1723669282046,2.3863,2678.1,2678.0,1.29867097]
["bitfinex","ETHUSD",1723669283338,2.3863,2678.1,2678.0,1.29867093]
["bitfinex","ETHUSD",1723669287650,2.3863,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1723669287823,2.3863,2678.1,2677.9,1.29871349]
["bitfinex","ETHUSD",1723669288026,2.3863,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1723669288211,2.3863,2678.1,2677.9,1.29871356]
["bitfinex","ETHUSD",1723669288408,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669288656,2.3863,2678.1,2677.8,3.24678975]
["bitfinex","ETHUSD",1723669288825,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669289144,2.3863,2678.1,2677.8,3.24680163]
["bitfinex","ETHUSD",1723669289352,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669289515,2.3863,2678.1,2677.8,3.24682285]
["bitfinex","ETHUSD",1723669289715,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669289910,2.3863,2678.1,2677.8,3.24684668]
["bitfinex","ETHUSD",1723669290110,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669290353,2.3863,2678.1,2677.8,3.24684635]
["bitfinex","ETHUSD",1723669290519,2.3863,2678.1,2677.7,4.50715686]
["bitfinex","ETHUSD",1723669290719,2.3863,2678.1,2677.8,3.24684735]
["bitfinex","ETHUSD",1723669290919,2.3863,2678.1,2677.7,5.60402208]
["bitfinex","ETHUSD",1723669291153,5.30167,2678.4,2677.6,0.77261686]
["bitfinex","ETHUSD",1723669291154,6.12056,2677.9,2677.6,0.77261686]
["bitfinex","ETHUSD",1723669291324,6.12085,2677.7,2677.3,0.77261686]
["bitfinex","ETHUSD",1723669291649,2.3863,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1723669291855,2.3863,2677.6,2677.3,3.24749034]
["bitfinex","ETHUSD",1723669292029,2.3863,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1723669292346,2.3863,2677.6,2677.3,1.29904888]
["bitfinex","ETHUSD",1723669292547,2.3863,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1723669292953,2.3863,2677.6,2677.3,1.29901836]
["bitfinex","ETHUSD",1723669293143,2.3863,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1723669293339,2.3863,2677.6,2676.9,3.73563]
["bitfinex","ETHUSD",1723669293340,2.3863,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1723669293752,6.12146,2677.3,2676.8,3.73577]
["bitfinex","ETHUSD",1723669293948,2.3863,2677.2,2676.9,1.29917068]
["bitfinex","ETHUSD",1723669294116,2.3863,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1723669294318,2.3863,2677.2,2676.9,1.29918297]
["bitfinex","ETHUSD",1723669294559,2.3863,2677.2,2676.8,3.73577]
["bitfinex","ETHUSD",1723669295337,2.3863,2677.2,2676.9,3.73559]
["bitfinex","ETHUSD",1723669296438,2.3863,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1723669298474,2.3863,2677.1,2676.6,3.73594]
["bitfinex","ETHUSD",1723669298761,2.3863,2677.1,2676.7,4.28591]
["bitfinex","ETHUSD",1723669299325,2.3863,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1723669299693,2.3863,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1723669301278,2.3863,2677.1,2676.8,4.69469]
["bitfinex","ETHUSD",1723669301625,6.12169,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1723669302563,2.3863,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1723669304134,2.3863,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1723669305264,2.3863,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1723669308570,2.3863,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1723669308765,2.3863,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1723669310128,2.3863,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1723669312986,2.2526,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1723669313137,2.2526,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1723669313338,2.2526,2678.1,2678.0,3.73404]
["bitfinex","ETHUSD",1723669313639,2.2526,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1723669314370,2.2526,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1723669314674,2.2526,2678.1,2677.7,5.68235115]
["bitfinex","ETHUSD",1723669314868,2.2526,2678.1,2677.6,7.46918]
["bitfinex","ETHUSD",1723669315061,2.2526,2678.1,2677.7,3.73451]
["bitfinex","ETHUSD",1723669316873,2.2526,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1723669317069,2.2526,2678.1,2678.0,0.55]
["bitfinex","ETHUSD",1723669317274,2.2526,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1723669319276,2.2526,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1723669319804,2.2526,2678.1,2677.9,7.46836]
["bitfinex","ETHUSD",1723669320748,2.2526,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1723669321181,2.2526,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1723669321392,2.2526,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1723669321763,2.2526,2678.1,2677.9,7.46837]
["bitfinex","ETHUSD",1723669321964,7.47,2678.4,2677.9,8.215207]
["bitfinex","ETHUSD",1723669322169,2.4151,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1723669323512,2.4167,2678.6,2678.2,1.568]
["bitfinex","ETHUSD",1723669323651,2.4167,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1723669324101,2.4167,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1723669327092,2.4167,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1723669327536,2.4167,2678.6,2678.4,7.46698]
["bitfinex","ETHUSD",1723669327715,2.4167,2678.6,2678.4,8.370478]
["bitfinex","ETHUSD",1723669328288,2.4167,2678.6,2678.4,4.636978]
["bitfinex","ETHUSD",1723669328786,2.4167,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1723669329224,2.4895,2678.9,2678.6,3.73315]
["bitfinex","ETHUSD",1723669330426,6.22251,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723669330595,2.4895,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1723669331728,6.22272,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1723669331911,3.73361,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1723669332122,2.4895,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1723669332318,2.4895,2678.3,2677.8,3.73427]
["bitfinex","ETHUSD",1723669332707,2.4895,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1723669333437,2.4895,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669334021,2.4895,2678.3,2678.0,4.2841]
["bitfinex","ETHUSD",1723669334524,2.4895,2678.3,2678.0,4.28404]
["bitfinex","ETHUSD",1723669334899,2.4895,2678.3,2678.0,8.01809]
["bitfinex","ETHUSD",1723669335908,2.4895,2678.3,2678.0,4.28404]
["bitfinex","ETHUSD",1723669337136,2.4895,2678.3,2678.0,8.01809]
["bitfinex","ETHUSD",1723669339237,2.4895,2678.3,2678.0,8.01309]
["bitfinex","ETHUSD",1723669339605,2.4895,2678.3,2678.0,8.01308]
["bitfinex","ETHUSD",1723669340342,2.4895,2678.3,2678.0,4.27904]
["bitfinex","ETHUSD",1723669341635,2.4895,2678.3,2678.0,8.01309]
["bitfinex","ETHUSD",1723669343847,2.4895,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1723669346750,2.3578,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1723669346916,2.3578,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1723669347249,2.3578,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669347250,2.3578,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1723669347456,2.3578,2678.6,2678.3,4.28364]
["bitfinex","ETHUSD",1723669347663,2.3578,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1723669348732,2.3578,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1723669348927,2.3578,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669349229,2.3578,2678.6,2678.3,4.28368]
["bitfinex","ETHUSD",1723669358253,2.3578,2678.6,2678.4,3.2462267]
["bitfinex","ETHUSD",1723669358455,2.3578,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1723669358952,2.3578,2678.6,2678.3,4.28362]
["bitfinex","ETHUSD",1723669359400,2.3578,2678.6,2678.4,1.29854816]
["bitfinex","ETHUSD",1723669359706,2.3578,2678.6,2678.3,8.01726]
["bitfinex","ETHUSD",1723669359858,2.3578,2678.6,2678.4,1.29853243]
["bitfinex","ETHUSD",1723669360059,2.3578,2678.6,2678.5,1.29845581]
["bitfinex","ETHUSD",1723669360609,2.3578,2678.6,2678.3,8.01726]
["bitfinex","ETHUSD",1723669360789,2.3578,2678.6,2678.4,1.29852208]
["bitfinex","ETHUSD",1723669361119,2.3578,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669361255,2.3578,2678.6,2678.4,1.29853865]
["bitfinex","ETHUSD",1723669361456,2.3578,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669361705,2.3578,2678.6,2678.4,1.2985221]
["bitfinex","ETHUSD",1723669361861,2.3578,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669362053,2.3578,2678.6,2678.4,3.24630559]
["bitfinex","ETHUSD",1723669362257,2.3578,2678.6,2678.3,4.28369]
["bitfinex","ETHUSD",1723669362500,2.3578,2678.6,2678.4,3.24630445]
["bitfinex","ETHUSD",1723669362698,2.3578,2678.6,2678.3,4.28369]
["bitfinex","ETHUSD",1723669362881,2.3578,2678.6,2678.4,3.24629838]
["bitfinex","ETHUSD",1723669363059,2.3578,2678.6,2678.3,4.28369]
["bitfinex","ETHUSD",1723669363257,2.3578,2678.6,2678.4,3.24630465]
["bitfinex","ETHUSD",1723669363458,2.3578,2678.6,2678.3,5.05630686]
["bitfinex","ETHUSD",1723669363710,2.3578,2678.6,2678.4,3.24630508]
["bitfinex","ETHUSD",1723669363910,2.3578,2678.6,2678.3,5.05630686]
["bitfinex","ETHUSD",1723669364210,2.3578,2678.6,2678.4,3.24632692]
["bitfinex","ETHUSD",1723669364411,2.3578,2678.6,2678.3,5.05622686]
["bitfinex","ETHUSD",1723669364577,2.3578,2678.6,2678.4,3.24630298]
["bitfinex","ETHUSD",1723669364758,2.3578,2678.6,2678.3,5.05622686]
["bitfinex","ETHUSD",1723669365096,2.3578,2678.6,2678.4,3.24630302]
["bitfinex","ETHUSD",1723669365281,2.3578,2678.6,2678.5,1.29852121]
["bitfinex","ETHUSD",1723669366918,2.3578,2678.6,2678.3,4.28361]
["bitfinex","ETHUSD",1723669367094,2.3578,2678.6,2678.4,1.29856661]
["bitfinex","ETHUSD",1723669367292,2.3578,2678.6,2678.3,4.28361]
["bitfinex","ETHUSD",1723669367618,2.4924,2678.4,2678.0,0.77261686]
["bitfinex","ETHUSD",1723669367783,2.4924,2678.4,2678.1,3.24667708]
["bitfinex","ETHUSD",1723669367983,2.4924,2678.4,2678.2,1.29867083]
["bitfinex","ETHUSD",1723669368184,2.4924,2678.4,2678.0,0.77261686]
["bitfinex","ETHUSD",1723669368513,2.4924,2678.4,2678.1,3.24677382]
["bitfinex","ETHUSD",1723669368723,2.4924,2678.4,2678.0,0.77261686]
["bitfinex","ETHUSD",1723669369044,3.73364,2678.4,2678.1,3.24675848]
["bitfinex","ETHUSD",1723669369340,2.4924,2678.2,2677.9,0.77261686]
["bitfinex","ETHUSD",1723669369488,2.4924,2678.2,2678.0,3.24683047]
["bitfinex","ETHUSD",1723669369692,2.4924,2678.2,2678.1,3.24680894]
["bitfinex","ETHUSD",1723669370609,2.4924,2678.2,2678.1,1.29871211]
["bitfinex","ETHUSD",1723669371651,2.4924,2678.2,2678.1,3.24677827]
["bitfinex","ETHUSD",1723669372526,2.4924,2678.2,2678.1,1.29871211]
["bitfinex","ETHUSD",1723669372741,2.4924,2678.2,2678.1,3.24678306]
["bitfinex","ETHUSD",1723669373430,2.4924,2678.2,2678.1,1.29871211]
["bitfinex","ETHUSD",1723669375381,2.4924,2678.2,2678.1,3.24683915]
["bitfinex","ETHUSD",1723669376088,2.4924,2678.2,2678.1,1.29872959]
["bitfinex","ETHUSD",1723669376595,2.4924,2678.2,2678.1,3.24676547]
["bitfinex","ETHUSD",1723669379864,2.4924,2678.2,2678.1,3.24662057]
["bitfinex","ETHUSD",1723669381024,7.47,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1723669381183,7.47,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1723669381388,7.47,2678.7,2678.6,6.97934026]
["bitfinex","ETHUSD",1723669382232,22.1698,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1723669382435,22.1698,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1723669382436,2.4198,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1723669382567,2.4198,2679.3,2679.0,7.46534]
["bitfinex","ETHUSD",1723669382915,2.4198,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1723669383414,2.4198,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1723669383596,2.3269,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1723669383920,2.3269,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1723669384727,2.3269,2679.6,2679.1,3.73249]
["bitfinex","ETHUSD",1723669385784,2.3269,2679.6,2679.1,7.46501]
["bitfinex","ETHUSD",1723669386494,2.3269,2679.6,2679.2,3.73244]
["bitfinex","ETHUSD",1723669387386,2.3269,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1723669387708,2.3269,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1723669389389,2.3269,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1723669391627,2.3269,2679.6,2679.3,7.46445]
["bitfinex","ETHUSD",1723669391822,2.3269,2679.6,2679.3,8.367695]
["bitfinex","ETHUSD",1723669392034,2.3269,2679.6,2679.3,4.635465]
["bitfinex","ETHUSD",1723669392528,2.3269,2679.6,2679.3,8.367705]
["bitfinex","ETHUSD",1723669392840,2.3269,2679.6,2679.4,3.73213]
["bitfinex","ETHUSD",1723669394127,2.3269,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1723669394680,2.3269,2679.6,2679.3,4.635465]
["bitfinex","ETHUSD",1723669395027,2.3269,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1723669396583,2.3269,2679.6,2679.3,7.46446]
["bitfinex","ETHUSD",1723669396782,2.2928,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1723669397202,2.2928,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1723669397424,2.2928,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1723669397582,2.2928,2679.9,2678.3,1.17234477]
["bitfinex","ETHUSD",1723669397583,2.2928,2678.9,2678.3,1.17234477]
["bitfinex","ETHUSD",1723669397781,0.1,2680.4,2677.9,0.78224829]
["bitfinex","ETHUSD",1723669397782,2.2928,2678.6,2677.9,0.78224829]
["bitfinex","ETHUSD",1723669397995,2.2928,2678.7,2678.0,4.0]
["bitfinex","ETHUSD",1723669398180,3.73338,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1723669398393,7.59398,2678.7,2678.1,3.7339]
["bitfinex","ETHUSD",1723669401528,7.59398,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1723669402144,2.2928,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1723669402291,2.2928,2678.7,2678.3,4.2836]
["bitfinex","ETHUSD",1723669402933,2.2928,2678.7,2678.3,8.01723]
["bitfinex","ETHUSD",1723669403307,2.2928,2678.7,2678.3,4.2836]
["bitfinex","ETHUSD",1723669403533,3.0,2679.2,2677.1,0.78224829]
["bitfinex","ETHUSD",1723669403534,2.328,2678.5,2677.1,0.78224829]
["bitfinex","ETHUSD",1723669403792,7.7256,2678.6,2676.7,3.73584]
["bitfinex","ETHUSD",1723669403793,3.73504,2677.4,2676.7,3.73584]
["bitfinex","ETHUSD",1723669403940,3.73504,2677.4,2676.4,3.59737244]
["bitfinex","ETHUSD",1723669403941,3.73518,2677.3,2676.5,3.73609]
["bitfinex","ETHUSD",1723669404101,3.73518,2677.3,2676.7,4.12656619]
["bitfinex","ETHUSD",1723669404300,3.73533,2677.2,2676.7,0.39062619]
["bitfinex","ETHUSD",1723669406319,3.73533,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723669406858,3.73539,2677.1,2676.7,0.39062619]
["bitfinex","ETHUSD",1723669407004,3.73539,2677.1,2676.5,3.73609]
["bitfinex","ETHUSD",1723669408134,3.73539,2677.1,2676.6,0.55]
["bitfinex","ETHUSD",1723669408784,3.73658,2676.3,2675.9,0.78224829]
["bitfinex","ETHUSD",1723669409070,3.73658,2676.3,2675.1,3.73813]
["bitfinex","ETHUSD",1723669409071,3.73718,2675.9,2675.0,3.73828]
["bitfinex","ETHUSD",1723669409233,3.763,2676.0,2675.0,3.73828]
["bitfinex","ETHUSD",1723669409568,3.73756,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1723669409772,3.763,2676.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723669409989,6.06481,2676.1,2674.6,3.73887]
["bitfinex","ETHUSD",1723669409990,6.0661,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723669410261,6.0661,2675.2,2674.6,3.73877]
["bitfinex","ETHUSD",1723669410461,6.0661,2675.2,2674.7,0.373877]
["bitfinex","ETHUSD",1723669410962,6.0661,2675.2,2674.7,4.112567]
["bitfinex","ETHUSD",1723669410963,2.328,2675.2,2674.7,4.112567]
["bitfinex","ETHUSD",1723669411335,2.328,2675.2,2674.7,0.373877]
["bitfinex","ETHUSD",1723669412591,2.328,2675.2,2674.7,4.112597]
["bitfinex","ETHUSD",1723669412930,2.328,2675.2,2674.8,0.55]
["bitfinex","ETHUSD",1723669413132,2.328,2675.2,2674.8,4.28856]
["bitfinex","ETHUSD",1723669413317,6.73709,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1723669413512,3.73709,2675.9,2675.3,3.73786]
["bitfinex","ETHUSD",1723669413948,6.06003,2676.0,2675.1,3.73807]
["bitfinex","ETHUSD",1723669413949,3.73723,2675.8,2675.1,3.73807]
["bitfinex","ETHUSD",1723669414267,3.73723,2675.8,2675.2,0.55]
["bitfinex","ETHUSD",1723669414468,3.7375,2675.6,2675.2,0.55]
["bitfinex","ETHUSD",1723669417580,6.06079,2675.4,2674.9,3.7384]
["bitfinex","ETHUSD",1723669417923,6.06079,2675.4,2674.7,7.851157]
["bitfinex","ETHUSD",1723669418173,9.79864,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1723669418317,6.06079,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1723669418521,9.79865,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1723669418724,6.06079,2675.4,2674.8,0.55]
["bitfinex","ETHUSD",1723669419248,2.323,2674.8,2673.3,2.4817]
["bitfinex","ETHUSD",1723669419450,0.606079,2675.3,2673.5,3.74033]
["bitfinex","ETHUSD",1723669419451,3.73952,2674.2,2673.5,3.74033]
["bitfinex","ETHUSD",1723669419649,3.7397,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1723669420017,3.73968,2674.1,2673.4,3.74053]
["bitfinex","ETHUSD",1723669420330,3.73968,2674.1,2673.4,4.13103402]
["bitfinex","ETHUSD",1723669420857,3.73968,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1723669421219,3.73968,2674.1,2673.0,5.4806]
["bitfinex","ETHUSD",1723669421220,6.16231,2674.0,2673.0,5.4806]
["bitfinex","ETHUSD",1723669421531,6.16231,2674.0,2673.2,4.13130732]
["bitfinex","ETHUSD",1723669421931,6.16231,2674.0,2673.2,7.87201732]
["bitfinex","ETHUSD",1723669422143,6.16231,2674.0,2673.2,7.87202732]
["bitfinex","ETHUSD",1723669422348,6.16231,2674.0,2673.2,4.13129732]
["bitfinex","ETHUSD",1723669423265,3.73937,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723669423430,3.73937,2674.3,2673.5,3.74034]
["bitfinex","ETHUSD",1723669423625,3.73937,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723669423825,3.73915,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1723669424049,3.73907,2674.5,2673.8,3.73986]
["bitfinex","ETHUSD",1723669424255,3.73887,2674.6,2673.9,4.62917657]
["bitfinex","ETHUSD",1723669424461,3.73881,2674.7,2673.9,4.62917657]
["bitfinex","ETHUSD",1723669424666,7.47,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1723669424966,43.08825,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1723669425138,11.20825,2675.1,2674.5,7.47786]
["bitfinex","ETHUSD",1723669425340,7.47,2675.1,2674.3,0.37392]
["bitfinex","ETHUSD",1723669425528,27.22,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723669425738,23.33722,2675.8,2675.2,3.73802]
["bitfinex","ETHUSD",1723669425932,23.33722,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1723669426230,30.69125193,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1723669426429,3.73738,2675.7,2675.2,3.73795]
["bitfinex","ETHUSD",1723669426629,3.73738,2675.7,2675.0,3.73826]
["bitfinex","ETHUSD",1723669426630,3.73738,2675.7,2675.0,7.47645]
["bitfinex","ETHUSD",1723669427961,3.73738,2675.7,2675.1,3.73813]
["bitfinex","ETHUSD",1723669428662,7.47481,2675.7,2675.1,3.73813]
["bitfinex","ETHUSD",1723669428875,3.73738,2675.7,2675.1,3.73813]
["bitfinex","ETHUSD",1723669429165,3.73748,2675.6,2675.0,7.47641]
["bitfinex","ETHUSD",1723669429765,29.31768193,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1723669429968,7.47,2675.8,2675.4,3.73762]
["bitfinex","ETHUSD",1723669430195,19.75,2676.0,2675.5,3.73757]
["bitfinex","ETHUSD",1723669430342,19.75,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1723669430543,13.56003,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669430970,3.73694,2676.0,2675.4,7.47529]
["bitfinex","ETHUSD",1723669431176,3.73694,2676.0,2675.4,8.222819]
["bitfinex","ETHUSD",1723669431543,3.73694,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1723669432985,3.73694,2676.0,2675.4,0.747529]
["bitfinex","ETHUSD",1723669433138,3.73694,2676.0,2675.4,4.485169]
["bitfinex","ETHUSD",1723669433343,3.73694,2676.0,2675.5,3.73758]
["bitfinex","ETHUSD",1723669434160,9.8232,2676.1,2675.5,7.4751]
["bitfinex","ETHUSD",1723669434349,9.8232,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1723669434750,13.55998,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1723669434954,13.55998,2676.1,2675.5,7.47505]
["bitfinex","ETHUSD",1723669435178,13.55998,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669435557,3.73692,2676.0,2675.4,3.73762]
["bitfinex","ETHUSD",1723669435753,3.73692,2676.0,2675.4,4.485162]
["bitfinex","ETHUSD",1723669436081,3.73692,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1723669436762,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723669436953,3.73692,2676.0,2675.5,7.47507]
["bitfinex","ETHUSD",1723669437161,9.8232,2676.1,2675.5,7.47507]
["bitfinex","ETHUSD",1723669437703,13.55998,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723669438090,3.73692,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1723669439152,3.73692,2676.0,2675.5,4.5598182]
["bitfinex","ETHUSD",1723669439352,13.56,2676.1,2675.5,4.5598182]
["bitfinex","ETHUSD",1723669440271,7.47398,2676.0,2675.3,3.73781]
["bitfinex","ETHUSD",1723669440562,3.73693,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1723669442089,3.73693,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1723669442490,9.8232,2676.1,2675.6,3.73744]
["bitfinex","ETHUSD",1723669442706,9.8232,2676.1,2675.6,7.47484]
["bitfinex","ETHUSD",1723669442858,9.8232,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723669444593,13.55999,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723669445470,3.73701,2676.0,2675.4,3.73763]
["bitfinex","ETHUSD",1723669446317,3.73701,2676.0,2675.4,4.111393]
["bitfinex","ETHUSD",1723669446489,9.8232,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669446692,13.56005,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669447925,6.09005,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669448496,6.09005,2676.1,2675.6,7.47494]
["bitfinex","ETHUSD",1723669448696,6.09005,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723669448991,6.09005,2676.1,2675.6,7.47487]
["bitfinex","ETHUSD",1723669449207,6.09005,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1723669449382,6.09005,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1723669449585,6.09005,2676.1,2675.6,3.73739]
["bitfinex","ETHUSD",1723669450477,6.09005,2676.1,2675.6,7.47479]
["bitfinex","ETHUSD",1723669450899,6.09005,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1723669450900,2.3532,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1723669451104,5.3532,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1723669452426,19.75,2676.2,2676.0,3.73688]
["bitfinex","ETHUSD",1723669452581,19.75,2676.2,2675.9,3.73702]
["bitfinex","ETHUSD",1723669452788,19.75,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1723669453092,0.58607554,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1723669453291,6.09423,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1723669453497,6.09423,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1723669453498,2.3582,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1723669454039,2.3582,2676.7,2676.3,3.73641]
["bitfinex","ETHUSD",1723669455287,6.09426,2676.7,2676.0,0.747398]
["bitfinex","ETHUSD",1723669455518,3.7363,2676.5,2676.0,3.73685]
["bitfinex","ETHUSD",1723669455721,6.33005,2676.7,2676.1,3.73665]
["bitfinex","ETHUSD",1723669455907,6.33005,2676.7,2676.1,7.47332]
["bitfinex","ETHUSD",1723669456115,6.33005,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1723669456301,6.09423,2676.7,2676.3,3.73648]
["bitfinex","ETHUSD",1723669458925,3.73574,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723669459226,3.73574,2676.9,2676.0,2.4503]
["bitfinex","ETHUSD",1723669459227,3.73602,2676.7,2676.1,7.47335]
["bitfinex","ETHUSD",1723669459527,3.73602,2676.7,2676.1,3.73667]
["bitfinex","ETHUSD",1723669459723,3.73602,2676.7,2676.1,4.355367]
["bitfinex","ETHUSD",1723669460224,3.73602,2676.7,2676.3,3.7365]
["bitfinex","ETHUSD",1723669461301,3.73602,2676.7,2676.1,4.355367]
["bitfinex","ETHUSD",1723669461836,3.73602,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723669462838,3.73597,2676.7,2675.9,3.73706]
["bitfinex","ETHUSD",1723669463037,2.4581,2676.6,2675.8,3.73711]
["bitfinex","ETHUSD",1723669463219,3.73676,2676.2,2675.6,3.73738]
["bitfinex","ETHUSD",1723669463541,2.4581,2676.4,2675.3,2.3261]
["bitfinex","ETHUSD",1723669463542,3.73661,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1723669463707,3.73661,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723669464339,3.7366,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1723669464537,3.73659,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1723669464833,3.73667,2676.2,2675.7,7.47459]
["bitfinex","ETHUSD",1723669465041,7.4732,2676.3,2675.7,7.47459]
["bitfinex","ETHUSD",1723669465239,3.73659,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1723669465741,3.73659,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1723669466107,3.73659,2676.3,2675.8,4.484632]
["bitfinex","ETHUSD",1723669466307,3.73676,2676.2,2675.7,3.73726]
["bitfinex","ETHUSD",1723669466645,3.73676,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723669467301,6.19459,2676.4,2675.8,3.73719]
["bitfinex","ETHUSD",1723669468607,3.73654,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723669469668,2.4581,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1723669469814,2.4581,2676.4,2676.1,3.73674]
["bitfinex","ETHUSD",1723669470017,3.73608,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1723669470215,2.4657,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1723669470216,6.20164,2676.7,2676.2,3.73663]
["bitfinex","ETHUSD",1723669470416,3.73615,2676.6,2676.0,8.22112]
["bitfinex","ETHUSD",1723669470618,3.7363,2676.5,2676.0,4.48421]
["bitfinex","ETHUSD",1723669470843,3.7363,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1723669473016,3.7363,2676.5,2676.0,7.47364]
["bitfinex","ETHUSD",1723669473211,3.7363,2676.5,2676.0,7.47365]
["bitfinex","ETHUSD",1723669474017,3.7363,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1723669476162,3.7363,2676.5,2676.0,3.7368]
["bitfinex","ETHUSD",1723669483260,3.7363,2676.5,2676.0,7.47365]
["bitfinex","ETHUSD",1723669483474,3.7363,2676.5,2676.0,8.463785]
["bitfinex","ETHUSD",1723669484084,3.73608,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1723669495969,6.20165,2676.7,2676.1,3.73676]
["bitfinex","ETHUSD",1723669496151,5.30695,2676.7,2676.2,3.24878787]
["bitfinex","ETHUSD",1723669496387,1.571,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1723669496616,5.30695,2676.7,2676.2,4.63074686]
["bitfinex","ETHUSD",1723669496759,5.30695,2676.7,2676.1,4.51900829]
["bitfinex","ETHUSD",1723669496760,1.571,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1723669496964,1.571,2676.5,2676.2,1.29960111]
["bitfinex","ETHUSD",1723669497274,1.571,2676.5,2676.1,7.47338]
["bitfinex","ETHUSD",1723669497475,1.571,2676.5,2676.2,5.03617961]
["bitfinex","ETHUSD",1723669497675,1.571,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1723669498358,1.571,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1723669498577,1.571,2676.5,2676.1,3.7367]
["bitfinex","ETHUSD",1723669498907,1.571,2676.5,2676.2,1.29961146]
["bitfinex","ETHUSD",1723669499207,1.571,2676.5,2676.1,7.4734]
["bitfinex","ETHUSD",1723669499382,1.571,2676.5,2676.2,1.29958148]
["bitfinex","ETHUSD",1723669499710,1.571,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1723669500004,1.571,2676.5,2676.2,1.29958121]
["bitfinex","ETHUSD",1723669500221,1.571,2676.5,2676.1,3.73669]
["bitfinex","ETHUSD",1723669500414,1.571,2676.3,2675.9,0.78224829]
["bitfinex","ETHUSD",1723669500716,2.4188,2675.9,2675.7,0.78224829]
["bitfinex","ETHUSD",1723669500917,3.9898,2675.9,2675.4,0.78224829]
["bitfinex","ETHUSD",1723669501128,3.9898,2675.9,2675.5,3.24966802]
["bitfinex","ETHUSD",1723669501129,3.73729,2675.8,2675.5,3.24966802]
["bitfinex","ETHUSD",1723669501420,3.9898,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723669501575,3.9898,2675.9,2675.5,1.29989266]
["bitfinex","ETHUSD",1723669501802,3.9898,2675.9,2675.4,4.30701707]
["bitfinex","ETHUSD",1723669502047,3.9898,2675.9,2675.5,1.29992055]
["bitfinex","ETHUSD",1723669502250,3.9898,2675.9,2675.4,4.30701707]
["bitfinex","ETHUSD",1723669502429,3.9898,2675.9,2675.5,5.03750249]
["bitfinex","ETHUSD",1723669502595,3.9898,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1723669503750,3.7367,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723669503751,6.0035,2676.2,2675.6,3.7374]
["bitfinex","ETHUSD",1723669503894,7.5745,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723669504212,2.2668,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723669504422,3.8378,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723669504748,3.8378,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1723669504917,1.571,2676.3,2675.9,4.484477]
["bitfinex","ETHUSD",1723669505643,1.571,2676.3,2675.9,0.747437]
["bitfinex","ETHUSD",1723669505802,5.30751,2676.3,2675.7,7.47458]
["bitfinex","ETHUSD",1723669505994,5.30751,2676.3,2675.8,1.29971124]
["bitfinex","ETHUSD",1723669506227,5.30751,2676.3,2675.7,7.47458]
["bitfinex","ETHUSD",1723669506426,5.30751,2676.3,2675.8,1.29972483]
["bitfinex","ETHUSD",1723669506627,5.30751,2676.3,2675.7,7.47458]
["bitfinex","ETHUSD",1723669506810,5.30751,2676.3,2675.8,5.86260058]
["bitfinex","ETHUSD",1723669507037,5.30751,2676.3,2675.8,4.56286283]
["bitfinex","ETHUSD",1723669508340,1.571,2676.3,2675.8,4.56286283]
["bitfinex","ETHUSD",1723669508849,3.73637,2676.4,2675.8,4.56286283]
["bitfinex","ETHUSD",1723669509220,3.73637,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723669509857,3.73637,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1723669510071,3.73637,2676.4,2675.9,4.19323528]
["bitfinex","ETHUSD",1723669510253,3.73637,2676.4,2676.0,3.73692]
["bitfinex","ETHUSD",1723669511268,9.11021,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723669511428,2.3742,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723669511949,3.73609,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1723669512468,2.3742,2676.7,2676.2,4.56218983]
["bitfinex","ETHUSD",1723669512650,7.47,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1723669513548,7.47,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1723669514539,7.47,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1723669514739,7.47,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1723669514926,7.47,2676.8,2676.4,6.38602698]
["bitfinex","ETHUSD",1723669515128,19.75,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1723669516346,19.75,2676.9,2676.4,4.81502698]
["bitfinex","ETHUSD",1723669516545,23.48569,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1723669519305,3.73569,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1723669522696,3.73569,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1723669525404,3.9753,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723669525622,7.71092,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723669528525,6.13992,2677.0,2676.5,3.73621]
["bitfinex","ETHUSD",1723669530229,3.73568,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1723669534314,3.7358,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1723669534444,3.7358,2676.8,2676.3,5.04584781]
["bitfinex","ETHUSD",1723669537594,3.73595,2676.7,2676.3,5.04584781]
["bitfinex","ETHUSD",1723669549311,3.73581,2676.8,2676.3,5.04578781]
["bitfinex","ETHUSD",1723669550081,3.73581,2676.8,2676.4,1.571]
["bitfinex","ETHUSD",1723669551832,3.73581,2676.8,2676.4,6.04723261]
["bitfinex","ETHUSD",1723669552326,3.73566,2676.9,2676.4,6.04723261]
["bitfinex","ETHUSD",1723669552887,3.73595,2676.7,2676.4,0.73990261]
["bitfinex","ETHUSD",1723669553094,3.73595,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1723669553336,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723669553504,7.47145,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1723669553708,7.47142,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1723669554194,3.73583,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723669555737,2.2979,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669556003,7.47205,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723669556204,7.47205,2676.7,2676.3,1.29959455]
["bitfinex","ETHUSD",1723669556508,7.47205,2676.7,2676.2,3.73662]
["bitfinex","ETHUSD",1723669556713,7.47205,2676.7,2676.3,1.29959397]
["bitfinex","ETHUSD",1723669557006,7.47205,2676.7,2676.2,4.51886829]
["bitfinex","ETHUSD",1723669557207,7.47205,2676.7,2676.3,3.24894055]
["bitfinex","ETHUSD",1723669557438,7.47205,2676.7,2676.4,1.29957622]
["bitfinex","ETHUSD",1723669557639,3.73602,2676.7,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669557817,3.73602,2676.7,2676.3,3.24893038]
["bitfinex","ETHUSD",1723669558014,3.73608,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669558239,3.73608,2676.6,2676.3,3.24899117]
["bitfinex","ETHUSD",1723669558449,3.73608,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669558450,3.73608,2676.6,2676.4,1.29959647]
["bitfinex","ETHUSD",1723669558634,3.73608,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669558967,3.73608,2676.6,2676.3,3.24895826]
["bitfinex","ETHUSD",1723669559166,3.73608,2676.6,2676.4,1.2995833]
["bitfinex","ETHUSD",1723669559371,3.73608,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669559667,3.73608,2676.6,2676.3,3.24894572]
["bitfinex","ETHUSD",1723669559822,3.73608,2676.6,2676.4,1.29957829]
["bitfinex","ETHUSD",1723669560025,3.73608,2676.6,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669560238,3.73608,2676.6,2676.4,3.2488379]
["bitfinex","ETHUSD",1723669560445,3.73608,2676.6,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669560663,3.73608,2676.6,2676.4,1.29953515]
["bitfinex","ETHUSD",1723669560828,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669561031,3.73608,2676.6,2676.3,3.24894471]
["bitfinex","ETHUSD",1723669561231,3.73608,2676.6,2676.4,1.29957788]
["bitfinex","ETHUSD",1723669561446,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669561644,3.73608,2676.6,2676.3,3.24891912]
["bitfinex","ETHUSD",1723669561843,3.73608,2676.6,2676.4,1.29956765]
["bitfinex","ETHUSD",1723669562047,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669562263,3.73608,2676.6,2676.3,3.24894763]
["bitfinex","ETHUSD",1723669562461,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669562462,3.73608,2676.6,2676.4,1.29957905]
["bitfinex","ETHUSD",1723669562668,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669562863,3.73608,2676.6,2676.3,3.24894503]
["bitfinex","ETHUSD",1723669563050,3.73608,2676.6,2676.4,1.29957801]
["bitfinex","ETHUSD",1723669563254,3.73608,2676.6,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669563666,3.73608,2676.6,2676.3,3.24891673]
["bitfinex","ETHUSD",1723669563971,3.73608,2676.6,2676.4,1.29956669]
["bitfinex","ETHUSD",1723669564178,7.47206,2676.7,2676.2,1.66310874]
["bitfinex","ETHUSD",1723669564332,7.47206,2676.7,2676.3,4.06332427]
["bitfinex","ETHUSD",1723669564536,3.73602,2676.7,2676.4,3.24890715]
["bitfinex","ETHUSD",1723669564735,3.73602,2676.7,2676.5,1.29953081]
["bitfinex","ETHUSD",1723669565072,3.73602,2676.7,2676.3,1.59666541]
["bitfinex","ETHUSD",1723669565273,3.73602,2676.7,2676.4,3.24882285]
["bitfinex","ETHUSD",1723669565566,3.73602,2676.7,2676.3,5.33314541]
["bitfinex","ETHUSD",1723669565774,3.73602,2676.7,2676.4,3.79882317]
["bitfinex","ETHUSD",1723669565976,3.73602,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723669566651,3.73602,2676.7,2676.4,1.13831454]
["bitfinex","ETHUSD",1723669568580,3.73602,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723669570663,3.73602,2676.7,2676.5,3.24882122]
["bitfinex","ETHUSD",1723669570863,9.76943,2676.9,2676.4,0.55]
["bitfinex","ETHUSD",1723669571059,9.76943,2676.9,2676.5,3.24869911]
["bitfinex","ETHUSD",1723669571060,3.73582,2676.8,2676.5,3.24869911]
["bitfinex","ETHUSD",1723669571248,9.76941,2676.9,2676.6,1.29947964]
["bitfinex","ETHUSD",1723669571450,9.76941,2676.9,2676.4,5.06859829]
["bitfinex","ETHUSD",1723669571451,3.73584,2676.8,2676.4,1.33224829]
["bitfinex","ETHUSD",1723669571654,3.73595,2676.7,2676.5,3.24862913]
["bitfinex","ETHUSD",1723669571844,3.73595,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723669572190,3.73595,2676.7,2676.5,1.299501]
["bitfinex","ETHUSD",1723669572344,3.73626,2676.5,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669572550,6.07126,2676.5,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669572751,6.07126,2676.5,2676.3,3.79889603]
["bitfinex","ETHUSD",1723669573066,6.07126,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723669573383,2.335,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723669574013,2.335,2676.5,2676.4,1.29955911]
["bitfinex","ETHUSD",1723669574596,2.335,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723669574802,2.335,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669575092,2.335,2676.5,2676.3,1.29958697]
["bitfinex","ETHUSD",1723669575384,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669575689,6.07123,2676.5,2676.3,3.24895863]
["bitfinex","ETHUSD",1723669575884,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669576049,6.07123,2676.5,2676.3,1.29959142]
["bitfinex","ETHUSD",1723669576387,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669576692,6.07123,2676.5,2676.3,1.29958683]
["bitfinex","ETHUSD",1723669576917,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669577095,6.07123,2676.5,2676.3,1.29958604]
["bitfinex","ETHUSD",1723669577385,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669577680,6.07123,2676.5,2676.3,1.2995861]
["bitfinex","ETHUSD",1723669577883,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669578086,6.07123,2676.5,2676.3,3.24893725]
["bitfinex","ETHUSD",1723669578290,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669578451,6.07123,2676.5,2676.3,1.29959034]
["bitfinex","ETHUSD",1723669578655,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669578880,6.07123,2676.5,2676.3,1.2995914]
["bitfinex","ETHUSD",1723669579080,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669579285,6.07123,2676.5,2676.3,1.29958361]
["bitfinex","ETHUSD",1723669579594,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669579766,6.07123,2676.5,2676.3,1.29959569]
["bitfinex","ETHUSD",1723669579970,6.07123,2676.5,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669580182,6.07123,2676.5,2676.3,3.24891115]
["bitfinex","ETHUSD",1723669580354,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669580553,6.07123,2676.5,2676.3,1.29958113]
["bitfinex","ETHUSD",1723669580765,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669580966,6.07123,2676.5,2676.3,1.29958996]
["bitfinex","ETHUSD",1723669581265,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669581461,6.07123,2676.5,2676.3,1.29958146]
["bitfinex","ETHUSD",1723669581661,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669581869,6.07123,2676.5,2676.3,1.29958253]
["bitfinex","ETHUSD",1723669582206,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669582379,6.07123,2676.5,2676.3,1.29958158]
["bitfinex","ETHUSD",1723669582705,6.07123,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669582888,6.07123,2676.5,2676.3,1.29958163]
["bitfinex","ETHUSD",1723669583077,3.73623,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723669583282,3.73623,2676.5,2676.3,3.24893495]
["bitfinex","ETHUSD",1723669583498,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669583698,3.73623,2676.5,2676.3,3.24893253]
["bitfinex","ETHUSD",1723669583915,3.73623,2676.5,2676.4,1.29955855]
["bitfinex","ETHUSD",1723669584470,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669584622,3.73623,2676.5,2676.3,3.2488843]
["bitfinex","ETHUSD",1723669584832,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669584980,3.73623,2676.5,2676.3,3.24891588]
["bitfinex","ETHUSD",1723669585180,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669585427,3.73623,2676.5,2676.3,3.24891605]
["bitfinex","ETHUSD",1723669585593,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669585790,3.73623,2676.5,2676.3,3.24891598]
["bitfinex","ETHUSD",1723669586012,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669586212,3.73623,2676.5,2676.3,3.24891605]
["bitfinex","ETHUSD",1723669586483,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669586710,3.73623,2676.5,2676.3,3.24891605]
["bitfinex","ETHUSD",1723669586911,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669587110,3.73623,2676.5,2676.3,3.24891547]
["bitfinex","ETHUSD",1723669587314,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669587494,3.73623,2676.5,2676.3,3.24891543]
["bitfinex","ETHUSD",1723669587716,3.73623,2676.5,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669587916,3.73623,2676.5,2676.3,3.2489164]
["bitfinex","ETHUSD",1723669588124,3.73608,2676.6,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669588350,3.73608,2676.6,2676.3,3.24890474]
["bitfinex","ETHUSD",1723669588527,3.73608,2676.6,2676.4,1.29956708]
["bitfinex","ETHUSD",1723669588732,3.73608,2676.6,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669588933,3.73608,2676.6,2676.3,3.24889442]
["bitfinex","ETHUSD",1723669589150,3.73608,2676.6,2676.4,1.29955373]
["bitfinex","ETHUSD",1723669589336,3.73608,2676.6,2676.2,2.18165536]
["bitfinex","ETHUSD",1723669589533,3.73608,2676.6,2676.3,3.24888125]
["bitfinex","ETHUSD",1723669589753,3.73608,2676.6,2676.4,1.2995568]
["bitfinex","ETHUSD",1723669589937,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669590134,3.73608,2676.6,2676.3,3.248892]
["bitfinex","ETHUSD",1723669590466,3.73608,2676.6,2676.4,1.2995568]
["bitfinex","ETHUSD",1723669590751,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669590916,3.73608,2676.6,2676.3,3.24889228]
["bitfinex","ETHUSD",1723669591116,3.73608,2676.6,2676.4,1.29955691]
["bitfinex","ETHUSD",1723669591317,3.73608,2676.6,2676.2,2.18165136]
["bitfinex","ETHUSD",1723669591548,3.73608,2676.6,2676.3,3.24886122]
["bitfinex","ETHUSD",1723669591749,3.73608,2676.6,2676.4,1.29954449]
["bitfinex","ETHUSD",1723669591981,3.73608,2676.6,2676.2,2.18165136]
["bitfinex","ETHUSD",1723669592144,3.73608,2676.6,2676.3,3.24889177]
["bitfinex","ETHUSD",1723669592338,3.73608,2676.6,2676.4,1.29955671]
["bitfinex","ETHUSD",1723669592539,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669592755,3.73608,2676.6,2676.3,3.24889187]
["bitfinex","ETHUSD",1723669593052,3.73608,2676.6,2676.4,1.29955377]
["bitfinex","ETHUSD",1723669593220,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669593421,3.73608,2676.6,2676.3,3.24888152]
["bitfinex","ETHUSD",1723669593623,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669593834,3.73608,2676.6,2676.3,3.24891683]
["bitfinex","ETHUSD",1723669594050,3.73608,2676.6,2676.4,1.29956673]
["bitfinex","ETHUSD",1723669594252,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669594478,3.73608,2676.6,2676.3,3.24889608]
["bitfinex","ETHUSD",1723669594658,3.73608,2676.6,2676.4,1.29955843]
["bitfinex","ETHUSD",1723669594961,3.73608,2676.6,2676.2,2.18165036]
["bitfinex","ETHUSD",1723669595167,3.73608,2676.6,2676.3,3.24886871]
["bitfinex","ETHUSD",1723669595324,3.73608,2676.6,2676.4,1.29954748]
["bitfinex","ETHUSD",1723669595525,3.73608,2676.6,2676.2,2.18165036]
["bitfinex","ETHUSD",1723669595726,3.73608,2676.6,2676.3,3.2488986]
["bitfinex","ETHUSD",1723669595972,3.73608,2676.6,2676.4,1.29955944]
["bitfinex","ETHUSD",1723669596167,3.73608,2676.6,2676.2,2.18165036]
["bitfinex","ETHUSD",1723669596363,3.73608,2676.6,2676.3,3.24886892]
["bitfinex","ETHUSD",1723669596526,3.73608,2676.6,2676.4,1.29954757]
["bitfinex","ETHUSD",1723669596728,3.73608,2676.6,2676.2,2.18165036]
["bitfinex","ETHUSD",1723669596963,3.73608,2676.6,2676.3,3.24890043]
["bitfinex","ETHUSD",1723669597170,3.73608,2676.6,2676.4,1.29956017]
["bitfinex","ETHUSD",1723669597373,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669597574,3.73608,2676.6,2676.3,3.24889167]
["bitfinex","ETHUSD",1723669597735,3.73608,2676.6,2676.4,1.29955667]
["bitfinex","ETHUSD",1723669597937,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669598240,3.73608,2676.6,2676.3,3.24889207]
["bitfinex","ETHUSD",1723669598445,3.73608,2676.6,2676.4,1.29955683]
["bitfinex","ETHUSD",1723669598656,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669598961,3.73608,2676.6,2676.3,3.24889173]
["bitfinex","ETHUSD",1723669599266,3.73608,2676.6,2676.4,1.29955669]
["bitfinex","ETHUSD",1723669599506,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669599677,3.73608,2676.6,2676.3,3.24886078]
["bitfinex","ETHUSD",1723669599852,3.73608,2676.6,2676.4,3.24886078]
["bitfinex","ETHUSD",1723669600171,3.73608,2676.6,2676.2,2.0678967]
["bitfinex","ETHUSD",1723669600368,3.73608,2676.6,2676.3,3.24886367]
["bitfinex","ETHUSD",1723669600571,3.73608,2676.6,2676.4,3.24886367]
["bitfinex","ETHUSD",1723669600778,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669600946,3.73608,2676.6,2676.3,3.24889136]
["bitfinex","ETHUSD",1723669601152,3.73608,2676.6,2676.4,1.29955654]
["bitfinex","ETHUSD",1723669601348,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669601648,3.73608,2676.6,2676.3,3.24889127]
["bitfinex","ETHUSD",1723669601861,3.73608,2676.6,2676.4,1.29955651]
["bitfinex","ETHUSD",1723669602033,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669602374,3.73608,2676.6,2676.3,3.24889157]
["bitfinex","ETHUSD",1723669602578,3.73608,2676.6,2676.4,1.29955663]
["bitfinex","ETHUSD",1723669602873,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669603047,3.73608,2676.6,2676.3,3.2488912]
["bitfinex","ETHUSD",1723669603238,3.73608,2676.6,2676.4,1.29955648]
["bitfinex","ETHUSD",1723669603443,3.73608,2676.6,2676.2,2.48467474]
["bitfinex","ETHUSD",1723669603759,3.73608,2676.6,2676.3,3.24889123]
["bitfinex","ETHUSD",1723669603936,3.73608,2676.6,2676.2,2.48467474]
["bitfinex","ETHUSD",1723669603937,3.73608,2676.6,2676.4,1.29955649]
["bitfinex","ETHUSD",1723669604143,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669604343,3.73608,2676.6,2676.3,3.24886262]
["bitfinex","ETHUSD",1723669604567,3.73608,2676.6,2676.4,1.29954505]
["bitfinex","ETHUSD",1723669604750,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669604972,3.73608,2676.6,2676.3,3.24888196]
["bitfinex","ETHUSD",1723669605143,3.73608,2676.6,2676.4,1.29955278]
["bitfinex","ETHUSD",1723669605343,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669605662,3.73608,2676.6,2676.3,3.24889368]
["bitfinex","ETHUSD",1723669605857,3.73608,2676.6,2676.4,1.29955747]
["bitfinex","ETHUSD",1723669606179,3.73608,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669606361,6.20862,2676.7,2676.3,4.03113464]
["bitfinex","ETHUSD",1723669606562,9.94468,2676.7,2676.4,3.24888635]
["bitfinex","ETHUSD",1723669606767,9.94468,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669607677,9.94468,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669607877,9.94468,2676.7,2676.4,3.24877837]
["bitfinex","ETHUSD",1723669608078,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669608282,9.94468,2676.7,2676.3,3.24888365]
["bitfinex","ETHUSD",1723669608490,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669608491,9.94468,2676.7,2676.4,1.29955346]
["bitfinex","ETHUSD",1723669608780,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669608987,9.94468,2676.7,2676.3,3.24888408]
["bitfinex","ETHUSD",1723669609290,9.94468,2676.7,2676.4,3.24888408]
["bitfinex","ETHUSD",1723669609482,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669609653,9.94468,2676.7,2676.3,3.24888833]
["bitfinex","ETHUSD",1723669609847,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669609848,9.94468,2676.7,2676.4,1.29955533]
["bitfinex","ETHUSD",1723669610050,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669610250,9.94468,2676.7,2676.3,3.24888808]
["bitfinex","ETHUSD",1723669610474,9.94468,2676.7,2676.4,1.29955523]
["bitfinex","ETHUSD",1723669610670,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669610902,9.94468,2676.7,2676.3,3.24888817]
["bitfinex","ETHUSD",1723669611188,9.94468,2676.7,2676.4,1.29955527]
["bitfinex","ETHUSD",1723669611390,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669611559,9.94468,2676.7,2676.3,3.2488878]
["bitfinex","ETHUSD",1723669611748,9.94468,2676.7,2676.4,3.2488878]
["bitfinex","ETHUSD",1723669611947,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669612147,9.94468,2676.7,2676.3,3.24888985]
["bitfinex","ETHUSD",1723669612373,9.94468,2676.7,2676.4,1.29955594]
["bitfinex","ETHUSD",1723669612568,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669612769,9.94468,2676.7,2676.3,3.24889061]
["bitfinex","ETHUSD",1723669612989,9.94468,2676.7,2676.4,1.29955624]
["bitfinex","ETHUSD",1723669613147,9.94468,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669613348,9.94468,2676.7,2676.3,4.03113749]
["bitfinex","ETHUSD",1723669613551,9.94468,2676.7,2676.4,1.29955568]
["bitfinex","ETHUSD",1723669613886,6.20862,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669614052,9.94465,2676.7,2676.3,3.24889033]
["bitfinex","ETHUSD",1723669614253,9.94465,2676.7,2676.4,1.29955613]
["bitfinex","ETHUSD",1723669614454,9.94465,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669614682,9.94465,2676.7,2676.3,3.24888951]
["bitfinex","ETHUSD",1723669614881,9.94465,2676.7,2676.4,3.24888951]
["bitfinex","ETHUSD",1723669615188,9.94465,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669615492,9.94465,2676.7,2676.3,3.24888325]
["bitfinex","ETHUSD",1723669615784,9.94465,2676.7,2676.4,3.24888325]
["bitfinex","ETHUSD",1723669615983,9.94465,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669616185,6.20862,2676.7,2676.3,3.24888311]
["bitfinex","ETHUSD",1723669616398,6.20862,2676.7,2676.4,1.29955324]
["bitfinex","ETHUSD",1723669616602,6.20862,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669616905,6.20862,2676.7,2676.4,3.2488488]
["bitfinex","ETHUSD",1723669617111,6.20862,2676.7,2676.2,6.22129374]
["bitfinex","ETHUSD",1723669617256,6.20862,2676.7,2676.3,3.24887062]
["bitfinex","ETHUSD",1723669617582,9.94463,2676.7,2676.4,3.24887062]
["bitfinex","ETHUSD",1723669617787,9.94463,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669617990,6.20861,2676.7,2676.4,3.24884837]
["bitfinex","ETHUSD",1723669618280,9.94463,2676.7,2676.3,0.78224829]
["bitfinex","ETHUSD",1723669618486,9.94463,2676.7,2676.4,3.24887168]
["bitfinex","ETHUSD",1723669618688,2.4753,2676.4,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669619011,6.21166,2676.4,2676.3,3.24893017]
["bitfinex","ETHUSD",1723669619208,2.4753,2676.4,2676.3,3.24893017]
["bitfinex","ETHUSD",1723669619372,2.4753,2676.4,2676.3,3.24899161]
["bitfinex","ETHUSD",1723669620086,2.4753,2676.4,2676.3,1.29959664]
["bitfinex","ETHUSD",1723669620251,2.4753,2676.4,2676.3,3.24903566]
["bitfinex","ETHUSD",1723669622691,2.4753,2676.4,2676.3,3.2490059]
["bitfinex","ETHUSD",1723669626097,2.3198,2676.6,2676.3,3.2490059]
["bitfinex","ETHUSD",1723669626304,2.3198,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669626503,6.05588,2676.6,2676.3,3.24896116]
["bitfinex","ETHUSD",1723669626812,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669626999,6.05588,2676.6,2676.3,3.24898523]
["bitfinex","ETHUSD",1723669627205,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669627506,6.05588,2676.6,2676.3,3.24897888]
["bitfinex","ETHUSD",1723669627673,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669627872,6.05588,2676.6,2676.3,3.24898348]
["bitfinex","ETHUSD",1723669628067,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669628308,6.05588,2676.6,2676.3,3.24898185]
["bitfinex","ETHUSD",1723669628486,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669628682,6.05588,2676.6,2676.3,3.24899778]
["bitfinex","ETHUSD",1723669628882,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669629103,6.05588,2676.6,2676.3,3.24899766]
["bitfinex","ETHUSD",1723669629278,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669629608,6.05588,2676.6,2676.3,3.24899873]
["bitfinex","ETHUSD",1723669629814,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669629988,6.05588,2676.6,2676.3,3.24900055]
["bitfinex","ETHUSD",1723669630305,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669630472,6.05588,2676.6,2676.3,3.2490007]
["bitfinex","ETHUSD",1723669630677,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669630907,6.05588,2676.6,2676.3,3.248975]
["bitfinex","ETHUSD",1723669631072,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669631277,6.05588,2676.6,2676.3,3.24898861]
["bitfinex","ETHUSD",1723669631473,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669631678,6.05588,2676.6,2676.3,3.24894672]
["bitfinex","ETHUSD",1723669631907,6.05588,2676.6,2676.2,0.78224829]
["bitfinex","ETHUSD",1723669632087,6.05588,2676.6,2676.3,3.2489634]
["bitfinex","ETHUSD",1723669632286,6.05588,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1723669632287,6.05588,2676.6,2676.1,4.51900829]
["bitfinex","ETHUSD",1723669632613,6.05588,2676.6,2676.2,3.79899335]
["bitfinex","ETHUSD",1723669632909,6.05588,2676.6,2676.3,3.24899335]
["bitfinex","ETHUSD",1723669633110,6.05588,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723669633412,6.05588,2676.6,2676.3,3.24899305]
["bitfinex","ETHUSD",1723669633611,6.05588,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723669633781,6.05588,2676.6,2676.3,3.248993]
["bitfinex","ETHUSD",1723669633981,6.05588,2676.6,2676.2,1.33224829]
["bitfinex","ETHUSD",1723669634222,6.05588,2676.6,2676.3,3.24894973]
["bitfinex","ETHUSD",1723669634433,6.05588,2676.6,2676.2,2.44112869]
["bitfinex","ETHUSD",1723669634715,6.05588,2676.6,2676.3,3.24896611]
["bitfinex","ETHUSD",1723669634904,6.05588,2676.6,2676.2,2.44112869]
["bitfinex","ETHUSD",1723669635214,6.05588,2676.6,2676.3,3.24896622]
["bitfinex","ETHUSD",1723669635513,6.05588,2676.6,2676.2,2.44112869]
["bitfinex","ETHUSD",1723669635683,6.05588,2676.6,2676.3,3.24896613]
["bitfinex","ETHUSD",1723669635884,6.05588,2676.6,2676.2,2.44112869]
["bitfinex","ETHUSD",1723669636095,6.05588,2676.6,2676.3,3.24896627]
["bitfinex","ETHUSD",1723669636331,2.3198,2676.6,2676.4,1.29955772]
["bitfinex","ETHUSD",1723669636615,2.3198,2676.6,2676.2,6.17775869]
["bitfinex","ETHUSD",1723669636821,2.3198,2676.6,2676.3,3.24889678]
["bitfinex","ETHUSD",1723669636982,2.3198,2676.6,2676.4,1.29955871]
["bitfinex","ETHUSD",1723669637315,2.3198,2676.6,2676.2,6.17775869]
["bitfinex","ETHUSD",1723669637542,2.2864,2677.0,2676.3,6.46727458]
["bitfinex","ETHUSD",1723669637819,2.2864,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1723669638026,6.02109,2677.6,2677.1,7.76594774]
["bitfinex","ETHUSD",1723669638236,6.02109,2677.6,2677.2,4.03056774]
["bitfinex","ETHUSD",1723669638383,6.02109,2677.6,2677.1,4.28538]
["bitfinex","ETHUSD",1723669638578,6.0206,2678.0,2677.3,3.73508]
["bitfinex","ETHUSD",1723669638783,2.2864,2678.0,2677.6,5.30561]
["bitfinex","ETHUSD",1723669639122,2.2864,2678.3,2677.7,4.815071]
["bitfinex","ETHUSD",1723669639298,2.2864,2678.3,2677.7,4.28451]
["bitfinex","ETHUSD",1723669639640,9.75398,2678.3,2677.7,4.28451]
["bitfinex","ETHUSD",1723669639979,3.73399,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723669680481,3.73387,2678.2,2677.7,4.28441]
["bitfinex","ETHUSD",1723669681947,2.15662631,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723669681948,4.31923631,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723669682149,3.73361,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669682549,3.73374,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669682861,3.73374,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1723669682862,3.73374,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723669683370,5.30461,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1723669683371,3.73388,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723669683572,3.73372,2678.3,2677.8,4.28435]
["bitfinex","ETHUSD",1723669683763,3.73372,2678.3,2677.8,5.56284383]
["bitfinex","ETHUSD",1723669684268,3.73372,2678.3,2677.9,1.29879009]
["bitfinex","ETHUSD",1723669684451,3.73372,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669684655,3.73372,2678.3,2677.8,5.56284383]
["bitfinex","ETHUSD",1723669684860,3.73372,2678.3,2677.9,1.29877934]
["bitfinex","ETHUSD",1723669685061,3.73372,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669685244,5.30461,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669685448,3.73361,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669687283,2.4359,2678.7,2678.1,1.29866923]
["bitfinex","ETHUSD",1723669687617,2.4359,2678.7,2678.2,7.53030001]
["bitfinex","ETHUSD",1723669687904,2.4359,2678.7,2678.3,1.298618]
["bitfinex","ETHUSD",1723669688117,5.30412,2678.8,2678.2,7.37542829]
["bitfinex","ETHUSD",1723669688252,5.30412,2678.8,2678.3,3.24622978]
["bitfinex","ETHUSD",1723669688454,5.30412,2678.8,2678.2,7.37542829]
["bitfinex","ETHUSD",1723669688455,3.73329,2678.6,2678.2,6.59318]
["bitfinex","ETHUSD",1723669688685,3.73315,2678.7,2678.2,11.79054931]
["bitfinex","ETHUSD",1723669688880,3.73315,2678.7,2678.2,8.05676931]
["bitfinex","ETHUSD",1723669689390,5.3041,2678.8,2678.2,8.05676931]
["bitfinex","ETHUSD",1723669689645,3.7331,2678.8,2678.2,8.05676931]
["bitfinex","ETHUSD",1723669689788,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1723669690106,3.7331,2678.8,2678.4,1.12369923]
["bitfinex","ETHUSD",1723669693438,2.3725,2678.5,2677.9,0.78224829]
["bitfinex","ETHUSD",1723669693557,3.9435,2678.0,2677.4,0.78224829]
["bitfinex","ETHUSD",1723669693764,7.67772,2678.0,2677.5,1.29885728]
["bitfinex","ETHUSD",1723669693964,7.67772,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1723669693965,7.6777,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1723669694695,11.41197,2678.0,2677.3,2.4392]
["bitfinex","ETHUSD",1723669694878,11.41193,2678.0,2677.4,5.72949438]
["bitfinex","ETHUSD",1723669695074,11.41193,2678.0,2677.4,4.43054883]
["bitfinex","ETHUSD",1723669695418,3.73429,2677.9,2677.4,4.43054883]
["bitfinex","ETHUSD",1723669695561,3.73429,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723669695761,3.0,2678.8,2677.6,3.73461]
["bitfinex","ETHUSD",1723669695762,5.3049,2678.2,2677.6,3.73461]
["bitfinex","ETHUSD",1723669695961,3.73358,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1723669696168,3.73358,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669696394,9.03779,2678.6,2678.0,4.28409]
["bitfinex","ETHUSD",1723669696593,5.30438,2678.6,2678.0,4.28409]
["bitfinex","ETHUSD",1723669696995,3.73358,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669697221,5.30438,2678.6,2678.0,4.28411]
["bitfinex","ETHUSD",1723669697222,3.7335,2678.5,2678.0,4.28411]
["bitfinex","ETHUSD",1723669697585,3.73379,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669697788,7.46779,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723669697988,7.46779,2678.2,2677.4,7.56203712]
["bitfinex","ETHUSD",1723669697989,3.73406,2678.1,2677.4,7.56203712]
["bitfinex","ETHUSD",1723669698298,6.1677,2678.3,2677.7,4.28447]
["bitfinex","ETHUSD",1723669698974,9.90152,2678.3,2677.7,4.28447]
["bitfinex","ETHUSD",1723669699497,6.1677,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1723669699876,5.30485,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723669700469,5.30485,2678.2,2677.7,4.28445]
["bitfinex","ETHUSD",1723669701080,3.73402,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723669701384,3.73402,2678.1,2677.6,4.28468]
["bitfinex","ETHUSD",1723669702518,7.46811,2678.1,2677.6,4.28468]
["bitfinex","ETHUSD",1723669703208,3.73413,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723669703920,3.73402,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1723669704085,3.73402,2678.1,2677.7,1.88912248]
["bitfinex","ETHUSD",1723669704414,3.73402,2678.1,2677.7,0.59032483]
["bitfinex","ETHUSD",1723669708094,3.73385,2678.2,2677.7,4.32481483]
["bitfinex","ETHUSD",1723669709121,3.73371,2678.3,2677.8,6.56198]
["bitfinex","ETHUSD",1723669709322,5.30463,2678.4,2677.8,6.56198]
["bitfinex","ETHUSD",1723669709323,5.30463,2678.4,2677.8,7.65058948]
["bitfinex","ETHUSD",1723669709529,5.30463,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1723669709743,5.30463,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669710526,6.13158,2678.5,2678.0,4.28412]
["bitfinex","ETHUSD",1723669710696,3.73348,2678.5,2678.0,4.28404]
["bitfinex","ETHUSD",1723669710891,3.73332,2678.6,2678.2,2.2776]
["bitfinex","ETHUSD",1723669711198,3.73332,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669718171,5.30415,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669718708,5.30415,2678.7,2678.3,4.28369]
["bitfinex","ETHUSD",1723669718948,1.571,2678.7,2678.4,1.029507]
["bitfinex","ETHUSD",1723669719856,5.30416,2678.7,2678.4,1.029507]
["bitfinex","ETHUSD",1723669720056,5.30416,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669721670,3.7335,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723669721881,5.3045,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723669722019,5.3045,2678.5,2678.0,3.73403]
["bitfinex","ETHUSD",1723669722020,5.3045,2678.5,2678.1,4.28398]
["bitfinex","ETHUSD",1723669723225,1.571,2678.5,2678.1,4.28398]
["bitfinex","ETHUSD",1723669723425,1.571,2678.5,2678.1,5.08355205]
["bitfinex","ETHUSD",1723669723642,6.18919,2678.6,2678.1,5.08355205]
["bitfinex","ETHUSD",1723669724676,6.18919,2678.6,2678.1,8.81746205]
["bitfinex","ETHUSD",1723669724877,3.73329,2678.6,2678.1,5.08348205]
["bitfinex","ETHUSD",1723669728684,3.73329,2678.6,2678.1,8.81740205]
["bitfinex","ETHUSD",1723669729052,3.73329,2678.6,2678.1,5.08348205]
["bitfinex","ETHUSD",1723669729248,3.73329,2678.6,2678.1,8.81740205]
["bitfinex","ETHUSD",1723669729449,3.73358,2678.4,2678.1,1.34957205]
["bitfinex","ETHUSD",1723669729658,3.73358,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1723669729859,3.73358,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669730270,3.73373,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723669731302,3.73358,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669731609,3.73338,2678.6,2678.0,4.28412]
["bitfinex","ETHUSD",1723669731895,3.73338,2678.6,2678.1,1.041338]
["bitfinex","ETHUSD",1723669732111,3.73338,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669732305,3.73347,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723669733505,1.571,2678.8,2677.8,1.87092777]
["bitfinex","ETHUSD",1723669733651,1.571,2678.8,2677.9,9.30036878]
["bitfinex","ETHUSD",1723669733652,3.73368,2678.4,2677.9,9.30036878]
["bitfinex","ETHUSD",1723669733848,3.73368,2678.4,2678.0,1.29866524]
["bitfinex","ETHUSD",1723669734179,3.73343,2678.5,2678.0,3.73411]
["bitfinex","ETHUSD",1723669734979,3.73343,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723669735164,3.73343,2678.5,2678.1,1.210351]
["bitfinex","ETHUSD",1723669743885,3.73324,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1723669744084,3.73324,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669746120,7.46648,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669746305,3.73324,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669747030,7.46647,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669747821,3.73323,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669753444,7.46651,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669754050,3.73323,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723669756794,3.9794,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1723669757047,1.571,2678.8,2678.4,4.02848592]
["bitfinex","ETHUSD",1723669757192,3.73288,2678.9,2678.5,3.79617727]
["bitfinex","ETHUSD",1723669757398,3.73288,2678.9,2678.6,3.24617727]
["bitfinex","ETHUSD",1723669757610,3.73288,2678.9,2678.7,1.29849505]
["bitfinex","ETHUSD",1723669757933,3.73288,2678.9,2678.5,7.32126829]
["bitfinex","ETHUSD",1723669758096,3.73288,2678.9,2678.6,1.29837265]
["bitfinex","ETHUSD",1723669758429,3.73288,2678.9,2678.5,7.83226704]
["bitfinex","ETHUSD",1723669760909,5.30373,2679.0,2678.5,7.83219704]
["bitfinex","ETHUSD",1723669761638,5.30373,2679.0,2678.6,1.29838771]
["bitfinex","ETHUSD",1723669761809,5.30373,2679.0,2678.5,7.83219704]
["bitfinex","ETHUSD",1723669762143,5.30373,2679.0,2678.6,1.29837228]
["bitfinex","ETHUSD",1723669762349,5.30373,2679.0,2678.5,7.83219704]
["bitfinex","ETHUSD",1723669764042,1.571,2679.0,2678.6,0.7832197]
["bitfinex","ETHUSD",1723669764232,1.571,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723669765230,5.30373,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723669766071,5.30373,2679.0,2678.7,4.28315]
["bitfinex","ETHUSD",1723669766072,1.571,2679.0,2678.7,4.28315]
["bitfinex","ETHUSD",1723669766223,1.571,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723669771026,5.30373,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723669771425,5.30373,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723669771851,5.30373,2679.0,2678.5,0.55]
["bitfinex","ETHUSD",1723669772131,5.30373,2679.0,2678.5,4.28339]
["bitfinex","ETHUSD",1723669773452,3.7329,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723669774033,3.7329,2678.9,2678.5,4.28342]
["bitfinex","ETHUSD",1723669775466,3.73305,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723669775642,3.73378,2678.3,2677.9,0.78224829]
["bitfinex","ETHUSD",1723669775831,3.73378,2678.3,2678.0,3.24673403]
["bitfinex","ETHUSD",1723669776033,3.73378,2678.3,2677.8,7.51654829]
["bitfinex","ETHUSD",1723669776259,3.73378,2678.3,2677.9,5.05507502]
["bitfinex","ETHUSD",1723669776460,3.73378,2678.3,2678.0,6.24673466]
["bitfinex","ETHUSD",1723669776693,3.73378,2678.3,2678.0,3.0]
["bitfinex","ETHUSD",1723669776983,3.73378,2678.3,2677.9,4.02609207]
["bitfinex","ETHUSD",1723669777186,3.73357,2678.4,2678.0,1.2986805]
["bitfinex","ETHUSD",1723669777387,3.73357,2678.4,2678.1,0.55]
["bitfinex","ETHUSD",1723669777686,3.73357,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723669777890,6.07982,2678.6,2678.0,5.06567124]
["bitfinex","ETHUSD",1723669778186,9.81316,2678.6,2678.1,1.29866932]
["bitfinex","ETHUSD",1723669778492,9.81316,2678.6,2678.0,5.06567124]
["bitfinex","ETHUSD",1723669778695,3.73343,2678.5,2678.0,5.06567124]
["bitfinex","ETHUSD",1723669781754,3.73343,2678.5,2678.0,1.33161124]
["bitfinex","ETHUSD",1723669782796,3.73357,2678.4,2678.0,1.33161124]
["bitfinex","ETHUSD",1723669783976,6.07977,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1723669783977,2.3464,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1723669784156,2.3464,2678.6,2678.1,2.6921571]
["bitfinex","ETHUSD",1723669784157,2.3464,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669784561,2.3464,2678.6,2678.2,4.28383]
["bitfinex","ETHUSD",1723669785363,7.47,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1723669785563,7.47,2678.7,2678.4,0.978369]
["bitfinex","ETHUSD",1723669786585,7.47,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1723669786793,2.4921,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723669787480,6.22484,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723669787880,7.79584,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723669788079,3.73288,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723669788302,3.73288,2678.9,2678.4,4.161929]
["bitfinex","ETHUSD",1723669788303,3.73288,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1723669789012,3.73301,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723669789867,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669790269,2.4921,2678.7,2678.4,0.55]
["bitfinex","ETHUSD",1723669790472,3.73331,2678.6,2678.1,3.73389]
["bitfinex","ETHUSD",1723669790672,3.73331,2678.6,2678.2,3.77618525]
["bitfinex","ETHUSD",1723669790909,3.73331,2678.6,2678.2,0.52977495]
["bitfinex","ETHUSD",1723669791773,7.4667,2678.6,2678.2,0.52977495]
["bitfinex","ETHUSD",1723669791973,3.73331,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669792198,3.73331,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669798409,3.73331,2678.6,2678.3,1.29854727]
["bitfinex","ETHUSD",1723669798611,3.73331,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669799297,7.4667,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669799703,7.46667,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669799899,3.73331,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723669803193,2.4921,2678.7,2678.2,3.41117495]
["bitfinex","ETHUSD",1723669803409,3.73309,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1723669803618,3.73309,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669804285,2.262,2678.9,2678.4,0.55]
["bitfinex","ETHUSD",1723669804484,2.262,2678.9,2678.4,4.28347]
["bitfinex","ETHUSD",1723669804485,5.9949,2678.9,2678.4,4.28347]
["bitfinex","ETHUSD",1723669805019,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669806399,3.73301,2678.8,2678.4,1.2354794]
["bitfinex","ETHUSD",1723669808528,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669814498,3.73301,2678.8,2678.5,1.29844276]
["bitfinex","ETHUSD",1723669814698,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669814699,3.73301,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723669814916,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669816931,5.99496,2678.9,2678.4,4.2835]
["bitfinex","ETHUSD",1723669817247,3.73301,2678.8,2678.5,1.298443]
["bitfinex","ETHUSD",1723669817449,3.73301,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723669817607,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669817807,3.73301,2678.8,2678.5,1.29845104]
["bitfinex","ETHUSD",1723669818006,3.73301,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723669818499,3.73301,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723669821315,6.13213,2678.5,2678.2,0.78224829]
["bitfinex","ETHUSD",1723669821548,6.13213,2678.5,2678.3,3.24628693]
["bitfinex","ETHUSD",1723669821721,3.73343,2678.5,2678.3,0.55]
["bitfinex","ETHUSD",1723669822447,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669822637,3.73329,2678.6,2678.4,1.29852595]
["bitfinex","ETHUSD",1723669822839,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669823148,3.73329,2678.6,2678.4,1.29851206]
["bitfinex","ETHUSD",1723669823355,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669823538,3.73329,2678.6,2678.4,1.2985223]
["bitfinex","ETHUSD",1723669823853,3.73329,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723669824023,6.13173,2678.8,2678.4,3.24619975]
["bitfinex","ETHUSD",1723669824229,6.13173,2678.8,2678.5,1.2984799]
["bitfinex","ETHUSD",1723669824419,3.73318,2678.7,2678.3,5.06585829]
["bitfinex","ETHUSD",1723669824621,3.73318,2678.7,2678.4,3.98555884]
["bitfinex","ETHUSD",1723669824813,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669825443,3.73318,2678.7,2678.5,1.29845215]
["bitfinex","ETHUSD",1723669825632,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669826046,3.73318,2678.7,2678.5,1.29845579]
["bitfinex","ETHUSD",1723669826257,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669826457,3.73318,2678.7,2678.5,1.29845654]
["bitfinex","ETHUSD",1723669826643,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669826945,3.73318,2678.7,2678.5,1.29845661]
["bitfinex","ETHUSD",1723669827142,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669827354,3.73318,2678.7,2678.5,1.29845665]
["bitfinex","ETHUSD",1723669827531,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669827854,3.73318,2678.7,2678.5,1.29845673]
["bitfinex","ETHUSD",1723669828167,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669828635,3.73318,2678.7,2678.5,1.2984774]
["bitfinex","ETHUSD",1723669828837,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669829328,3.73318,2678.7,2678.5,1.29847202]
["bitfinex","ETHUSD",1723669829532,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669829732,3.73318,2678.7,2678.5,1.2984608]
["bitfinex","ETHUSD",1723669829970,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669830162,3.73318,2678.7,2678.5,1.29846077]
["bitfinex","ETHUSD",1723669830333,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669830670,3.73318,2678.7,2678.5,1.29846297]
["bitfinex","ETHUSD",1723669830980,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669831272,3.73318,2678.7,2678.5,1.29846639]
["bitfinex","ETHUSD",1723669831430,3.73318,2678.7,2678.4,0.73938583]
["bitfinex","ETHUSD",1723669831632,3.73318,2678.7,2678.5,1.2984746]
["bitfinex","ETHUSD",1723669831848,3.73318,2678.7,2678.3,5.06594829]
["bitfinex","ETHUSD",1723669832041,3.73318,2678.7,2678.4,4.10289808]
["bitfinex","ETHUSD",1723669832241,3.73318,2678.7,2678.5,1.2984664]
["bitfinex","ETHUSD",1723669832507,3.73318,2678.7,2678.3,5.06594829]
["bitfinex","ETHUSD",1723669832669,3.73318,2678.7,2678.4,3.2462116]
["bitfinex","ETHUSD",1723669832873,3.73318,2678.7,2678.5,1.29848464]
["bitfinex","ETHUSD",1723669833051,3.73318,2678.7,2678.3,5.06594829]
["bitfinex","ETHUSD",1723669833252,3.73318,2678.7,2678.4,3.24616597]
["bitfinex","ETHUSD",1723669833462,3.73318,2678.7,2678.5,1.29846639]
["bitfinex","ETHUSD",1723669833774,3.73318,2678.7,2678.3,5.767759]
["bitfinex","ETHUSD",1723669833941,3.73318,2678.7,2678.4,3.24616641]
["bitfinex","ETHUSD",1723669834140,3.73318,2678.7,2678.5,1.29846661]
["bitfinex","ETHUSD",1723669834344,3.73318,2678.7,2678.4,0.78224829]
["bitfinex","ETHUSD",1723669834587,3.73318,2678.7,2678.4,0.92691314]
["bitfinex","ETHUSD",1723669835572,3.73318,2678.7,2678.5,1.29852902]
["bitfinex","ETHUSD",1723669835871,3.73318,2678.7,2678.4,1.70916143]
["bitfinex","ETHUSD",1723669836072,3.73318,2678.7,2678.5,3.24608612]
["bitfinex","ETHUSD",1723669836236,3.73318,2678.7,2678.4,0.92691314]
["bitfinex","ETHUSD",1723669836441,3.73318,2678.7,2678.5,1.29845974]
["bitfinex","ETHUSD",1723669836672,3.73318,2678.7,2678.3,5.767759]
["bitfinex","ETHUSD",1723669836879,3.73318,2678.7,2678.4,4.17305892]
["bitfinex","ETHUSD",1723669837077,3.73318,2678.7,2678.5,4.0284113]
["bitfinex","ETHUSD",1723669837237,6.08924,2679.2,2678.6,8.3116313]
["bitfinex","ETHUSD",1723669837442,6.08924,2679.2,2678.7,4.02576347]
["bitfinex","ETHUSD",1723669837690,6.08924,2679.2,2678.8,4.57576347]
["bitfinex","ETHUSD",1723669837691,6.08919,2679.2,2678.8,4.57576347]
["bitfinex","ETHUSD",1723669837999,6.08919,2679.2,2678.9,3.24616301]
["bitfinex","ETHUSD",1723669838159,6.08919,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669838354,3.73241,2679.3,2678.9,5.61199994]
["bitfinex","ETHUSD",1723669838564,3.7322,2679.4,2679.0,1.84819102]
["bitfinex","ETHUSD",1723669838775,3.7322,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723669839384,3.73233,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723669839544,3.73233,2679.3,2678.9,0.55]
["bitfinex","ETHUSD",1723669839745,3.73256,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723669840051,3.73256,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669841449,3.73231,2679.3,2678.8,4.28301]
["bitfinex","ETHUSD",1723669842590,3.73231,2679.3,2678.8,5.37868073]
["bitfinex","ETHUSD",1723669843546,7.4647,2679.3,2678.8,5.37868073]
["bitfinex","ETHUSD",1723669843744,3.73231,2679.3,2678.8,5.37868073]
["bitfinex","ETHUSD",1723669845367,7.46471,2679.3,2678.8,5.37868073]
["bitfinex","ETHUSD",1723669846165,3.73246,2679.2,2678.8,1.64567073]
["bitfinex","ETHUSD",1723669846366,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669847169,3.7323,2679.4,2678.8,4.28301]
["bitfinex","ETHUSD",1723669847565,3.73234,2679.3,2678.8,4.28301]
["bitfinex","ETHUSD",1723669849061,7.46477,2679.3,2678.8,4.28301]
["bitfinex","ETHUSD",1723669849256,3.73234,2679.3,2678.8,4.28301]
["bitfinex","ETHUSD",1723669850385,3.73234,2679.3,2678.8,5.54718705]
["bitfinex","ETHUSD",1723669852999,7.46479,2679.3,2678.8,5.54718705]
["bitfinex","ETHUSD",1723669853412,2.3788,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669853563,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669859190,7.46502,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669859392,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669861165,7.46502,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669861364,3.73246,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723669864199,3.73325,2678.7,2678.4,0.77960046]
["bitfinex","ETHUSD",1723669864374,2.3536,2678.8,2678.2,2.4023]
["bitfinex","ETHUSD",1723669864573,1.571,2678.9,2678.3,1.29851218]
["bitfinex","ETHUSD",1723669864574,6.08717,2678.4,2678.3,1.29851218]
["bitfinex","ETHUSD",1723669864776,3.73399,2678.1,2678.0,1.17337244]
["bitfinex","ETHUSD",1723669865017,3.73399,2678.1,2677.9,1.17337244]
["bitfinex","ETHUSD",1723669865018,7.46824,2678.0,2677.9,1.17337244]
["bitfinex","ETHUSD",1723669865204,9.88374,2678.0,2677.9,1.17337244]
["bitfinex","ETHUSD",1723669865506,9.88374,2678.0,2677.1,1.94795188]
["bitfinex","ETHUSD",1723669865507,3.73468,2677.6,2677.1,0.77960046]
["bitfinex","ETHUSD",1723669865706,3.73468,2677.6,2677.2,1.29898297]
["bitfinex","ETHUSD",1723669866013,3.73468,2677.6,2677.2,2.92487134]
["bitfinex","ETHUSD",1723669866614,3.73447,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669866834,7.46896,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669867510,7.46897,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669867677,3.73447,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669867877,3.73456,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723669870388,3.73447,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669870778,3.7345,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723669870984,6.09326,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669871304,9.82802,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669871510,6.09326,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669871693,9.82802,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669871889,6.09326,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669872094,9.82802,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669872489,3.73507,2677.4,2677.1,0.55]
["bitfinex","ETHUSD",1723669872692,3.73485,2677.5,2677.0,0.55]
["bitfinex","ETHUSD",1723669873509,3.73485,2677.5,2677.0,4.2855]
["bitfinex","ETHUSD",1723669874019,3.73485,2677.5,2677.0,5.244721]
["bitfinex","ETHUSD",1723669874201,3.73485,2677.5,2677.0,8.980221]
["bitfinex","ETHUSD",1723669874394,3.73485,2677.5,2677.0,5.244721]
["bitfinex","ETHUSD",1723669875386,3.73485,2677.5,2677.0,5.244661]
["bitfinex","ETHUSD",1723669876421,3.73485,2677.5,2677.0,8.980101]
["bitfinex","ETHUSD",1723669876618,3.73485,2677.5,2677.0,5.244661]
["bitfinex","ETHUSD",1723669879421,3.73485,2677.5,2677.0,6.815661]
["bitfinex","ETHUSD",1723669879608,3.73485,2677.5,2677.1,0.6815661]
["bitfinex","ETHUSD",1723669879927,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723669880797,3.73499,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1723669881230,3.73524,2677.2,2676.7,6.09544]
["bitfinex","ETHUSD",1723669881521,3.73524,2677.2,2676.7,8.575984]
["bitfinex","ETHUSD",1723669882794,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723669886035,3.73524,2677.2,2676.9,1.571]
["bitfinex","ETHUSD",1723669886233,3.73524,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1723669889951,3.7349,2677.5,2677.1,3.9521]
["bitfinex","ETHUSD",1723669890093,3.7349,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723669890843,6.09326,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669891143,3.73454,2677.7,2677.2,5.108988]
["bitfinex","ETHUSD",1723669892631,3.73479,2677.6,2677.2,1.373758]
["bitfinex","ETHUSD",1723669892819,3.73494,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723669893629,3.7347,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669896910,7.47,2677.9,2677.5,1.571]
["bitfinex","ETHUSD",1723669897111,11.20427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723669898898,3.73441,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723669901305,3.73441,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1723669902039,2.2535,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1723669902240,5.98805,2677.7,2677.5,0.55]
["bitfinex","ETHUSD",1723669902532,5.98805,2677.7,2677.1,5.99187]
["bitfinex","ETHUSD",1723669902533,3.73475,2677.6,2677.1,5.99187]
["bitfinex","ETHUSD",1723669902736,3.73475,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669906841,7.46951,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669907013,3.73475,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669907834,0.972272,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723669908043,3.73533,2677.2,2676.7,3.8881]
["bitfinex","ETHUSD",1723669908247,6.15243,2677.2,2676.8,1.29915422]
["bitfinex","ETHUSD",1723669908446,3.7354,2677.1,2676.7,1.571]
["bitfinex","ETHUSD",1723669908750,3.7354,2677.1,2676.5,6.83278046]
["bitfinex","ETHUSD",1723669908952,3.73555,2677.0,2676.6,3.51981676]
["bitfinex","ETHUSD",1723669909254,3.7354,2677.1,2676.7,3.24802793]
["bitfinex","ETHUSD",1723669909447,3.73554,2677.0,2676.8,3.24801375]
["bitfinex","ETHUSD",1723669909751,3.7356,2677.0,2676.6,2.35060046]
["bitfinex","ETHUSD",1723669909936,3.7356,2677.0,2676.7,3.24807197]
["bitfinex","ETHUSD",1723669910122,3.7356,2677.0,2676.8,3.24803279]
["bitfinex","ETHUSD",1723669910322,3.7356,2677.0,2676.6,2.35060046]
["bitfinex","ETHUSD",1723669910527,3.7356,2677.0,2676.7,4.02761219]
["bitfinex","ETHUSD",1723669910835,3.7356,2677.0,2676.6,2.74437244]
["bitfinex","ETHUSD",1723669910836,3.7356,2677.0,2676.8,4.02761219]
["bitfinex","ETHUSD",1723669911150,3.7356,2677.0,2676.9,3.24801173]
["bitfinex","ETHUSD",1723669911514,3.7356,2677.0,2676.9,3.24800615]
["bitfinex","ETHUSD",1723669911950,3.7356,2677.0,2676.9,1.29920246]
["bitfinex","ETHUSD",1723669918559,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669918756,3.7356,2677.0,2676.8,3.24802828]
["bitfinex","ETHUSD",1723669918927,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669919132,3.7356,2677.0,2676.8,3.2480271]
["bitfinex","ETHUSD",1723669919466,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669919627,3.7356,2677.0,2676.8,3.24802968]
["bitfinex","ETHUSD",1723669919822,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669920028,3.7356,2677.0,2676.8,3.24802991]
["bitfinex","ETHUSD",1723669920254,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669920435,3.7356,2677.0,2676.8,3.24802706]
["bitfinex","ETHUSD",1723669920641,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669920858,3.7356,2677.0,2676.8,3.248019]
["bitfinex","ETHUSD",1723669921055,3.7356,2677.0,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669921056,6.1201,2676.8,2676.7,0.77960046]
["bitfinex","ETHUSD",1723669921259,3.7358,2676.8,2676.7,1.2992119]
["bitfinex","ETHUSD",1723669921667,3.73566,2676.9,2676.6,1.571]
["bitfinex","ETHUSD",1723669922061,3.73566,2676.9,2676.7,3.24818755]
["bitfinex","ETHUSD",1723669922378,3.73566,2676.9,2676.6,2.35060046]
["bitfinex","ETHUSD",1723669922533,2.3843,2677.0,2676.7,4.03324671]
["bitfinex","ETHUSD",1723669922732,3.73539,2677.1,2676.8,1.29926565]
["bitfinex","ETHUSD",1723669923043,3.73513,2677.3,2677.0,1.571]
["bitfinex","ETHUSD",1723669923370,2.3457,2677.4,2677.0,1.571]
["bitfinex","ETHUSD",1723669923863,3.73513,2677.3,2677.0,1.571]
["bitfinex","ETHUSD",1723669925734,2.3457,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1723669925929,2.3457,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1723669927246,3.73511,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1723669927466,3.73511,2677.3,2676.9,0.55]
["bitfinex","ETHUSD",1723669930585,2.3457,2677.4,2676.9,4.28561]
["bitfinex","ETHUSD",1723669931688,6.08074,2677.4,2676.9,0.55]
["bitfinex","ETHUSD",1723669932987,11.2049,2677.5,2676.9,4.28564]
["bitfinex","ETHUSD",1723669933215,11.2049,2677.5,2677.0,7.81841066]
["bitfinex","ETHUSD",1723669933521,11.2049,2677.5,2677.1,1.8490772]
["bitfinex","ETHUSD",1723669933689,3.7349,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723669941936,3.7347,2677.6,2677.1,0.55]
["bitfinex","ETHUSD",1723669942628,3.73488,2677.5,2677.1,0.55]
["bitfinex","ETHUSD",1723669945639,7.4695,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669945837,3.7347,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669946540,7.4695,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669947051,3.7347,2677.6,2677.2,6.15142]
["bitfinex","ETHUSD",1723669947201,3.7347,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669948435,7.46947,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669948595,7.4695,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669949647,3.7347,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669950044,7.46948,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669950241,3.7347,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669951249,7.46949,2677.6,2677.2,2.4162]
["bitfinex","ETHUSD",1723669952335,7.46949,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669952718,3.73482,2677.5,2677.1,4.28537]
["bitfinex","ETHUSD",1723669954937,7.46946,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669955762,3.7347,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669955964,7.46949,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669956265,3.7347,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669956677,3.7347,2677.6,2677.1,4.28527]
["bitfinex","ETHUSD",1723669956971,3.7347,2677.6,2677.1,8.02058]
["bitfinex","ETHUSD",1723669957287,3.7347,2677.6,2677.1,4.28527]
["bitfinex","ETHUSD",1723669959932,3.73456,2677.7,2677.1,4.28527]
["bitfinex","ETHUSD",1723669960283,6.51751907,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1723669961325,3.73472,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669961548,3.73472,2677.6,2677.2,3.24781308]
["bitfinex","ETHUSD",1723669961880,3.73472,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669962182,3.73472,2677.6,2677.2,3.24781342]
["bitfinex","ETHUSD",1723669962482,3.73472,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669962777,3.73472,2677.6,2677.2,3.2478237]
["bitfinex","ETHUSD",1723669963482,3.73472,2677.6,2677.1,4.28537]
["bitfinex","ETHUSD",1723669968491,6.11322,2677.6,2677.2,3.24781128]
["bitfinex","ETHUSD",1723669968673,6.11322,2677.6,2677.3,1.29912451]
["bitfinex","ETHUSD",1723669968879,7.89892245,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669969092,6.11322,2677.6,2677.2,3.2478236]
["bitfinex","ETHUSD",1723669969264,6.11322,2677.6,2677.3,1.29912944]
["bitfinex","ETHUSD",1723669969593,6.11322,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669969765,6.11322,2677.6,2677.2,3.24782905]
["bitfinex","ETHUSD",1723669969967,6.11322,2677.6,2677.1,5.06822258]
["bitfinex","ETHUSD",1723669970143,6.11322,2677.6,2677.2,3.2478447]
["bitfinex","ETHUSD",1723669970346,6.11322,2677.6,2677.3,1.29913447]
["bitfinex","ETHUSD",1723669970548,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669970784,6.11322,2677.6,2677.2,3.24782756]
["bitfinex","ETHUSD",1723669970960,6.11322,2677.6,2677.3,1.29913102]
["bitfinex","ETHUSD",1723669971161,6.11322,2677.6,2677.1,8.80347258]
["bitfinex","ETHUSD",1723669971398,6.11322,2677.6,2677.2,3.24781973]
["bitfinex","ETHUSD",1723669971600,6.11322,2677.6,2677.3,1.29912789]
["bitfinex","ETHUSD",1723669971783,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669972083,6.11322,2677.6,2677.2,3.24782808]
["bitfinex","ETHUSD",1723669972246,6.11322,2677.6,2677.3,1.29913123]
["bitfinex","ETHUSD",1723669972447,8.5218027,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669972643,6.11322,2677.6,2677.2,3.24781718]
["bitfinex","ETHUSD",1723669972879,6.11322,2677.6,2677.3,1.29912687]
["bitfinex","ETHUSD",1723669973078,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669973244,6.11322,2677.6,2677.2,3.24783207]
["bitfinex","ETHUSD",1723669973449,6.11322,2677.6,2677.3,1.29913283]
["bitfinex","ETHUSD",1723669973708,8.302091,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669973852,8.302091,2677.6,2677.2,3.24784746]
["bitfinex","ETHUSD",1723669973853,6.11322,2677.6,2677.2,3.24784746]
["bitfinex","ETHUSD",1723669974047,6.11322,2677.6,2677.3,1.29913898]
["bitfinex","ETHUSD",1723669974366,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669974586,6.11322,2677.6,2677.2,3.24784755]
["bitfinex","ETHUSD",1723669974895,6.11322,2677.6,2677.3,1.29913902]
["bitfinex","ETHUSD",1723669975053,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669975254,6.11322,2677.6,2677.2,3.2478473]
["bitfinex","ETHUSD",1723669975454,6.11322,2677.6,2677.3,1.29913892]
["bitfinex","ETHUSD",1723669975655,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669975854,6.11322,2677.6,2677.2,3.24784707]
["bitfinex","ETHUSD",1723669976153,6.11322,2677.6,2677.3,1.29913883]
["bitfinex","ETHUSD",1723669976355,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669976562,6.11322,2677.6,2677.2,3.24784632]
["bitfinex","ETHUSD",1723669976763,6.11322,2677.6,2677.3,1.29913853]
["bitfinex","ETHUSD",1723669977062,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669977262,6.11322,2677.6,2677.2,3.24784638]
["bitfinex","ETHUSD",1723669977465,6.11322,2677.6,2677.3,1.29913861]
["bitfinex","ETHUSD",1723669977689,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669977888,6.11322,2677.6,2677.2,3.24783633]
["bitfinex","ETHUSD",1723669978088,6.11322,2677.6,2677.3,1.29913453]
["bitfinex","ETHUSD",1723669978289,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669978499,6.11322,2677.6,2677.3,3.24783595]
["bitfinex","ETHUSD",1723669978704,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669978908,6.11322,2677.6,2677.3,3.24783752]
["bitfinex","ETHUSD",1723669979100,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669979264,6.11322,2677.6,2677.3,3.24784588]
["bitfinex","ETHUSD",1723669979464,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669979661,6.11322,2677.6,2677.2,3.2478467]
["bitfinex","ETHUSD",1723669979912,6.11322,2677.6,2677.3,3.2478467]
["bitfinex","ETHUSD",1723669980079,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669980282,6.11322,2677.6,2677.2,3.24784473]
["bitfinex","ETHUSD",1723669980465,6.11322,2677.6,2677.3,3.24784473]
["bitfinex","ETHUSD",1723669980662,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669980895,6.11322,2677.6,2677.2,3.24784678]
["bitfinex","ETHUSD",1723669981099,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669981100,6.11322,2677.6,2677.3,3.24785523]
["bitfinex","ETHUSD",1723669981321,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669981484,6.11322,2677.6,2677.2,3.24784992]
["bitfinex","ETHUSD",1723669981683,6.11322,2677.6,2677.3,3.24784992]
["bitfinex","ETHUSD",1723669981998,6.11322,2677.6,2677.1,5.06815258]
["bitfinex","ETHUSD",1723669982215,6.11322,2677.6,2677.2,4.03069681]
["bitfinex","ETHUSD",1723669982370,6.11322,2677.6,2677.3,3.24784423]
["bitfinex","ETHUSD",1723669982571,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669982777,6.11322,2677.6,2677.3,3.24784222]
["bitfinex","ETHUSD",1723669982988,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669983183,6.11322,2677.6,2677.3,3.24783217]
["bitfinex","ETHUSD",1723669983419,6.11322,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669983622,6.11322,2677.6,2677.3,3.24783835]
["bitfinex","ETHUSD",1723669983774,8.302091,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669983974,8.302091,2677.6,2677.3,3.24784016]
["bitfinex","ETHUSD",1723669984284,8.302091,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669984484,8.302091,2677.6,2677.3,3.24784033]
["bitfinex","ETHUSD",1723669984686,8.302091,2677.6,2677.2,0.78285258]
["bitfinex","ETHUSD",1723669984998,2.4805,2677.4,2677.3,3.24783948]
["bitfinex","ETHUSD",1723669985202,2.4805,2677.3,2677.1,0.78285258]
["bitfinex","ETHUSD",1723669985400,2.4805,2677.3,2677.2,3.24790995]
["bitfinex","ETHUSD",1723669989287,6.2156,2677.3,2677.2,3.24790995]
["bitfinex","ETHUSD",1723669990317,6.2156,2677.3,2677.2,3.2479144]
["bitfinex","ETHUSD",1723669990522,6.2156,2677.3,2677.2,3.24792097]
["bitfinex","ETHUSD",1723669991026,6.2156,2677.3,2677.2,1.29916576]
["bitfinex","ETHUSD",1723669991526,6.2156,2677.3,2677.2,3.24792584]
["bitfinex","ETHUSD",1723669992217,6.2156,2677.3,2677.2,1.29916576]
["bitfinex","ETHUSD",1723669992525,6.2156,2677.3,2677.2,3.24792194]
["bitfinex","ETHUSD",1723669992526,2.4805,2677.3,2677.2,3.24792194]
["bitfinex","ETHUSD",1723669994945,2.4805,2677.3,2677.2,3.24792462]
["bitfinex","ETHUSD",1723669995260,2.4805,2677.3,2677.2,1.29916985]
["bitfinex","ETHUSD",1723669996035,3.73491,2677.5,2677.2,3.24796421]
["bitfinex","ETHUSD",1723669996243,6.04078,2677.6,2677.1,4.51819258]
["bitfinex","ETHUSD",1723669996440,6.04078,2677.6,2677.2,3.79788245]
["bitfinex","ETHUSD",1723669996643,12.13,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1723669996944,9.7761,2678.2,2677.9,3.24706608]
["bitfinex","ETHUSD",1723669997146,9.7761,2678.2,2677.8,8.25130468]
["bitfinex","ETHUSD",1723669997303,9.7761,2678.2,2677.9,3.41970817]
["bitfinex","ETHUSD",1723669997304,7.47,2678.2,2677.9,3.41970817]
["bitfinex","ETHUSD",1723669997508,1.571,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1723669997509,7.47,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1723669997842,37.91933,2678.7,2678.1,5.3049]
["bitfinex","ETHUSD",1723669997843,25.78933,2678.7,2678.1,5.3049]
["bitfinex","ETHUSD",1723669998042,25.78933,2678.7,2678.1,1.571]
["bitfinex","ETHUSD",1723669998625,3.73353,2678.5,2678.0,5.30503]
["bitfinex","ETHUSD",1723669998803,3.73351,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723669999846,29.52261,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1723670000008,33.13931193,2678.7,2678.1,4.28397]
["bitfinex","ETHUSD",1723670000844,33.13931193,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1723670000845,9.65605193,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1723670001045,9.77262,2678.7,2678.1,4.28396]
["bitfinex","ETHUSD",1723670001348,3.73331,2678.6,2678.1,4.28396]
["bitfinex","ETHUSD",1723670002463,9.77262,2678.7,2678.1,4.28396]
["bitfinex","ETHUSD",1723670003039,3.7333,2678.6,2678.1,4.28396]
["bitfinex","ETHUSD",1723670003645,3.7333,2678.6,2678.2,0.585496]
["bitfinex","ETHUSD",1723670003842,3.7333,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723670004040,3.7333,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1723670004041,6.10811,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1723670004361,1.571,2678.7,2677.9,5.30526]
["bitfinex","ETHUSD",1723670004362,3.73359,2678.4,2677.9,5.30526]
["bitfinex","ETHUSD",1723670004570,3.73359,2678.4,2678.0,0.530526]
["bitfinex","ETHUSD",1723670005479,2.3668,2678.6,2678.0,0.530526]
["bitfinex","ETHUSD",1723670005771,9.0375,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1723670005772,3.73321,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1723670005957,3.73321,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723670007235,3.73321,2678.7,2678.3,1.369427]
["bitfinex","ETHUSD",1723670007437,3.73331,2678.6,2678.3,1.369427]
["bitfinex","ETHUSD",1723670007751,3.73331,2678.6,2678.3,0.55]
["bitfinex","ETHUSD",1723670007956,3.73331,2678.6,2678.2,0.55]
["bitfinex","ETHUSD",1723670008558,3.7335,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723670008741,3.7335,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723670009068,3.7335,2678.5,2678.1,1.4225066]
["bitfinex","ETHUSD",1723670012810,3.73325,2678.7,2678.1,1.4225066]
["bitfinex","ETHUSD",1723670012811,3.73329,2678.6,2678.1,6.7274066]
["bitfinex","ETHUSD",1723670012936,3.73319,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1723670013268,3.73319,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1723670013860,3.73319,2678.7,2678.3,3.0421]
["bitfinex","ETHUSD",1723670014869,3.7333,2678.6,2678.3,3.0421]
["bitfinex","ETHUSD",1723670018444,3.73317,2678.7,2678.3,3.0421]
["bitfinex","ETHUSD",1723670018977,3.73301,2678.8,2678.3,6.7758]
["bitfinex","ETHUSD",1723670019173,3.73301,2678.8,2678.3,9.26873666]
["bitfinex","ETHUSD",1723670022332,3.73301,2678.8,2678.3,8.3468]
["bitfinex","ETHUSD",1723670023107,11.20289,2678.9,2678.4,3.73347]
["bitfinex","ETHUSD",1723670023312,11.20289,2678.9,2678.5,4.28342]
["bitfinex","ETHUSD",1723670023478,7.47,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1723670023678,7.47,2678.9,2678.5,7.46677]
["bitfinex","ETHUSD",1723670023880,7.47,2678.9,2678.6,1.296677]
["bitfinex","ETHUSD",1723670025340,2.2592,2679.1,2678.7,1.571]
["bitfinex","ETHUSD",1723670025552,6.72839984,2679.5,2678.9,5.3038]
["bitfinex","ETHUSD",1723670025697,6.14282,2679.5,2678.9,6.262484]
["bitfinex","ETHUSD",1723670025896,6.14282,2679.5,2679.0,2.8642]
["bitfinex","ETHUSD",1723670025897,3.73228,2679.4,2679.0,2.8642]
["bitfinex","ETHUSD",1723670027259,2.4107,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1723670027406,9.79112,2679.1,2678.5,3.7334]
["bitfinex","ETHUSD",1723670027610,6.05839,2679.1,2678.6,0.903784]
["bitfinex","ETHUSD",1723670028363,3.73281,2679.0,2678.6,0.903784]
["bitfinex","ETHUSD",1723670029158,2.3257,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723670029159,3.73269,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723670030260,3.73274,2679.0,2678.7,0.55]
["bitfinex","ETHUSD",1723670031560,3.7326,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723670033778,3.73221,2679.4,2678.9,1.571]
["bitfinex","ETHUSD",1723670033944,3.73221,2679.4,2679.0,4.28273]
["bitfinex","ETHUSD",1723670034628,3.73205,2679.5,2679.0,4.28273]
["bitfinex","ETHUSD",1723670036347,7.46418,2679.5,2679.0,4.28273]
["bitfinex","ETHUSD",1723670036557,7.46418,2679.5,2679.0,5.488966]
["bitfinex","ETHUSD",1723670036766,7.70673,2679.7,2679.0,1.756236]
["bitfinex","ETHUSD",1723670037450,6.13573,2679.7,2679.0,1.756236]
["bitfinex","ETHUSD",1723670037764,6.13573,2679.7,2679.1,3.73258]
["bitfinex","ETHUSD",1723670037765,3.73204,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1723670037965,3.73204,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1723670038362,3.73204,2679.5,2679.2,1.0988816]
["bitfinex","ETHUSD",1723670038932,3.73183,2679.7,2679.3,2.2791]
["bitfinex","ETHUSD",1723670039338,3.73158,2679.9,2679.4,3.73214]
["bitfinex","ETHUSD",1723670039537,3.73158,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1723670042801,1.571,2680.2,2679.5,4.28195]
["bitfinex","ETHUSD",1723670042802,3.9446,2680.2,2679.5,4.28195]
["bitfinex","ETHUSD",1723670042940,6.10478,2680.2,2679.6,2.817495]
["bitfinex","ETHUSD",1723670043139,6.10478,2680.2,2679.7,0.55]
["bitfinex","ETHUSD",1723670043574,3.73121,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1723670043777,3.731,2680.3,2679.7,5.5219755]
["bitfinex","ETHUSD",1723670043981,7.46226,2680.2,2679.7,5.5218955]
["bitfinex","ETHUSD",1723670044179,7.46226,2680.2,2679.7,1.7902255]
["bitfinex","ETHUSD",1723670044180,3.73141,2680.0,2679.7,1.7902255]
["bitfinex","ETHUSD",1723670045884,3.7312,2680.1,2679.7,1.7902255]
["bitfinex","ETHUSD",1723670047446,3.7312,2680.1,2679.7,5.5219755]
["bitfinex","ETHUSD",1723670047765,3.73106,2680.2,2679.8,0.79112755]
["bitfinex","ETHUSD",1723670048682,3.73092,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670049381,3.73092,2680.3,2679.9,2.816]
["bitfinex","ETHUSD",1723670050190,7.46141,2680.5,2680.0,3.73124]
["bitfinex","ETHUSD",1723670050462,3.73106,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723670051333,3.73128,2680.1,2679.9,0.55]
["bitfinex","ETHUSD",1723670051671,3.73106,2680.2,2679.9,0.55]
["bitfinex","ETHUSD",1723670051980,2.4969,2680.3,2679.8,0.79112755]
["bitfinex","ETHUSD",1723670052189,2.4969,2680.3,2679.2,3.9244]
["bitfinex","ETHUSD",1723670052190,3.73162,2679.8,2679.2,3.9244]
["bitfinex","ETHUSD",1723670052516,3.73192,2679.6,2679.2,3.9244]
["bitfinex","ETHUSD",1723670052725,3.73192,2679.6,2679.0,1.571]
["bitfinex","ETHUSD",1723670052726,3.73219,2679.4,2679.0,1.571]
["bitfinex","ETHUSD",1723670053183,3.73215,2679.5,2679.1,0.765717]
["bitfinex","ETHUSD",1723670053518,3.73192,2679.6,2679.1,0.765717]
["bitfinex","ETHUSD",1723670053715,3.73192,2679.6,2679.1,4.498297]
["bitfinex","ETHUSD",1723670054426,7.46345,2679.8,2679.1,4.498297]
["bitfinex","ETHUSD",1723670054628,7.46345,2679.8,2679.2,3.1011947]
["bitfinex","ETHUSD",1723670054927,3.7317,2679.8,2679.2,6.8335547]
["bitfinex","ETHUSD",1723670055093,3.7317,2679.8,2679.2,10.5659247]
["bitfinex","ETHUSD",1723670055432,3.73176,2679.7,2679.2,6.8335547]
["bitfinex","ETHUSD",1723670060928,3.73176,2679.7,2679.3,2.4387]
["bitfinex","ETHUSD",1723670061230,3.73169,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670064434,3.73184,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723670067112,3.73191,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1723670069388,3.73203,2679.5,2679.4,0.55]
["bitfinex","ETHUSD",1723670070128,3.73191,2679.6,2679.4,0.55]
["bitfinex","ETHUSD",1723670071297,3.73191,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723670071600,3.73203,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1723670077959,7.4639,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723670078126,7.4639,2679.6,2679.1,0.77713413]
["bitfinex","ETHUSD",1723670078127,2.2738,2679.5,2679.1,0.77713413]
["bitfinex","ETHUSD",1723670078485,3.73252,2679.2,2678.8,0.77713413]
["bitfinex","ETHUSD",1723670078690,3.73252,2679.2,2678.7,7.15848119]
["bitfinex","ETHUSD",1723670078691,3.73273,2679.0,2678.9,1.29816072]
["bitfinex","ETHUSD",1723670078822,3.73297,2678.9,2678.6,0.77713413]
["bitfinex","ETHUSD",1723670079132,3.73273,2679.0,2678.7,4.81672075]
["bitfinex","ETHUSD",1723670079326,3.73273,2679.0,2678.7,1.571]
["bitfinex","ETHUSD",1723670079543,6.00634,2679.2,2678.7,1.571]
["bitfinex","ETHUSD",1723670079857,3.73266,2679.1,2678.7,1.571]
["bitfinex","ETHUSD",1723670081041,3.73266,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670081678,7.46533,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1723670081859,3.73266,2679.1,2678.7,1.571]
["bitfinex","ETHUSD",1723670082158,3.73266,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670083820,3.7324,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1723670084023,2.4469,2679.4,2678.8,0.55]
["bitfinex","ETHUSD",1723670084024,6.17913,2679.4,2678.9,3.8652]
["bitfinex","ETHUSD",1723670084319,3.73232,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723670084647,3.73254,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723670085085,3.73254,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670089838,3.73263,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670092126,3.73274,2679.0,2678.8,0.55]
["bitfinex","ETHUSD",1723670097972,3.73262,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670099460,3.73247,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670099660,13.64914,2679.4,2678.9,1.571]
["bitfinex","ETHUSD",1723670099844,13.64914,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723670100369,14.93449,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723670100731,11.20224,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723670101375,3.73245,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723670102081,3.73245,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723670103245,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670103675,7.46498,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670103879,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670104058,7.46502,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670104277,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670107365,7.46498,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670107558,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670108363,7.46501,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670108550,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670108752,3.73262,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670109252,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670109692,7.46498,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670109899,3.73245,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723670111465,3.73262,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1723670115782,3.73302,2678.8,2678.4,0.77713413]
["bitfinex","ETHUSD",1723670116020,3.73302,2678.8,2678.5,3.24603918]
["bitfinex","ETHUSD",1723670116021,3.73329,2678.6,2678.5,3.24603918]
["bitfinex","ETHUSD",1723670116811,3.73329,2678.6,2678.1,0.77713413]
["bitfinex","ETHUSD",1723670116812,3.73357,2678.4,2678.1,0.77713413]
["bitfinex","ETHUSD",1723670117009,3.73357,2678.4,2678.2,1.29858793]
["bitfinex","ETHUSD",1723670117223,2.4093,2678.7,2678.1,2.2504]
["bitfinex","ETHUSD",1723670117422,3.73345,2678.5,2678.1,3.8214]
["bitfinex","ETHUSD",1723670117625,3.73345,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670117804,3.73345,2678.5,2678.2,1.29860617]
["bitfinex","ETHUSD",1723670117988,3.73345,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670118182,3.73345,2678.5,2678.2,1.2985746]
["bitfinex","ETHUSD",1723670118386,3.73345,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670118582,6.14253,2678.7,2678.2,1.84857313]
["bitfinex","ETHUSD",1723670118831,6.14253,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723670119027,7.46651,2678.7,2678.2,0.55]
["bitfinex","ETHUSD",1723670119190,3.73371,2678.3,2678.2,0.55]
["bitfinex","ETHUSD",1723670119382,3.73371,2678.3,2678.1,0.55]
["bitfinex","ETHUSD",1723670119589,3.73412,2678.0,2677.8,0.77713413]
["bitfinex","ETHUSD",1723670119787,3.73412,2678.0,2677.7,2.34813413]
["bitfinex","ETHUSD",1723670119990,3.73412,2678.0,2677.8,3.24680808]
["bitfinex","ETHUSD",1723670120327,3.73412,2678.0,2677.7,2.34813413]
["bitfinex","ETHUSD",1723670120543,3.73412,2678.0,2677.8,3.24674285]
["bitfinex","ETHUSD",1723670120691,2.3001,2678.1,2677.7,2.34813413]
["bitfinex","ETHUSD",1723670120891,2.3001,2678.1,2677.8,3.24674145]
["bitfinex","ETHUSD",1723670121103,2.3001,2678.1,2677.9,0.55]
["bitfinex","ETHUSD",1723670121311,2.3001,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1723670121594,2.3001,2678.1,2677.8,1.58672541]
["bitfinex","ETHUSD",1723670123140,2.3001,2678.1,2677.8,5.32112541]
["bitfinex","ETHUSD",1723670123516,2.3001,2678.1,2677.8,1.58672541]
["bitfinex","ETHUSD",1723670125117,7.46779,2678.2,2677.8,1.58672541]
["bitfinex","ETHUSD",1723670125473,7.46779,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1723670126401,2.3606,2678.3,2677.8,0.55]
["bitfinex","ETHUSD",1723670126601,2.3606,2678.3,2677.8,4.28439]
["bitfinex","ETHUSD",1723670126602,6.09438,2678.3,2677.8,4.28439]
["bitfinex","ETHUSD",1723670127055,6.09438,2678.3,2677.9,1.571]
["bitfinex","ETHUSD",1723670127231,6.09438,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670128914,3.73385,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1723670131022,3.73385,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723670131554,3.73385,2678.2,2677.8,0.55]
["bitfinex","ETHUSD",1723670132422,3.73405,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1723670133835,3.73414,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670135361,7.46834,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670135562,3.73414,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670136464,3.73414,2678.0,2677.5,1.571]
["bitfinex","ETHUSD",1723670136465,2.3606,2677.9,2677.5,1.571]
["bitfinex","ETHUSD",1723670136626,3.73447,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723670136959,3.73447,2677.8,2677.3,7.80426329]
["bitfinex","ETHUSD",1723670137170,3.73447,2677.8,2677.4,1.31191633]
["bitfinex","ETHUSD",1723670137481,3.73447,2677.8,2677.5,2.121]
["bitfinex","ETHUSD",1723670137776,3.73399,2678.1,2677.7,1.571]
["bitfinex","ETHUSD",1723670137934,3.73399,2678.1,2677.8,0.55]
["bitfinex","ETHUSD",1723670138761,3.73413,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670139542,7.46833,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670140358,3.73413,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670140559,2.3144,2677.9,2677.5,1.571]
["bitfinex","ETHUSD",1723670140890,3.73447,2677.8,2677.5,1.571]
["bitfinex","ETHUSD",1723670141197,3.73447,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723670145552,7.469,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723670145829,3.73447,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670148270,3.73447,2677.8,2677.5,1.571]
["bitfinex","ETHUSD",1723670148491,3.73447,2677.8,2677.6,0.55]
["bitfinex","ETHUSD",1723670153617,3.73454,2677.7,2677.6,0.55]
["bitfinex","ETHUSD",1723670153818,3.73454,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670159469,3.73552,2677.0,2676.6,3.9199]
["bitfinex","ETHUSD",1723670159681,3.73552,2677.0,2676.7,3.248188]
["bitfinex","ETHUSD",1723670159900,3.73552,2677.0,2676.6,3.9199]
["bitfinex","ETHUSD",1723670160046,3.73552,2677.0,2676.7,1.29924714]
["bitfinex","ETHUSD",1723670160242,3.73552,2677.0,2676.6,3.9199]
["bitfinex","ETHUSD",1723670160458,3.73552,2677.0,2676.7,3.24807467]
["bitfinex","ETHUSD",1723670160679,3.73552,2677.0,2676.8,1.29922987]
["bitfinex","ETHUSD",1723670160892,3.73552,2677.0,2676.6,5.91677909]
["bitfinex","ETHUSD",1723670161084,3.73552,2677.0,2676.7,3.24810922]
["bitfinex","ETHUSD",1723670161290,3.73552,2677.0,2676.6,5.91677909]
["bitfinex","ETHUSD",1723670161588,3.73552,2677.0,2676.7,3.24815312]
["bitfinex","ETHUSD",1723670161757,3.73552,2677.0,2676.6,1.571]
["bitfinex","ETHUSD",1723670161959,3.73539,2677.1,2676.7,3.24818965]
["bitfinex","ETHUSD",1723670162286,3.73539,2677.1,2676.6,2.34813413]
["bitfinex","ETHUSD",1723670162287,7.47089,2677.1,2676.6,2.34813413]
["bitfinex","ETHUSD",1723670162599,7.47089,2677.1,2676.7,3.79809863]
["bitfinex","ETHUSD",1723670162897,7.47089,2677.1,2676.8,1.2992394]
["bitfinex","ETHUSD",1723670163189,7.47089,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670163190,3.73539,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670163372,3.73552,2677.0,2676.9,0.55]
["bitfinex","ETHUSD",1723670163692,3.73552,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670167220,6.00704,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723670167221,3.73539,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670168474,6.00704,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723670168475,3.73553,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670170653,7.47113,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670170852,3.73553,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670171253,3.73553,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723670171696,7.47117,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723670171885,3.73553,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723670172056,3.73553,2677.0,2676.5,1.45428841]
["bitfinex","ETHUSD",1723670172960,3.73553,2677.0,2676.5,5.19041841]
["bitfinex","ETHUSD",1723670180620,3.73587,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670180790,3.73587,2676.8,2676.4,2.49892659]
["bitfinex","ETHUSD",1723670180997,3.73587,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670185303,3.73587,2676.8,2676.3,2.121]
["bitfinex","ETHUSD",1723670185524,7.47175,2676.8,2676.3,2.121]
["bitfinex","ETHUSD",1723670185700,3.73587,2676.8,2676.3,2.121]
["bitfinex","ETHUSD",1723670185881,7.47178,2676.8,2676.3,2.121]
["bitfinex","ETHUSD",1723670189992,3.73594,2676.7,2676.3,2.121]
["bitfinex","ETHUSD",1723670191234,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670191543,3.73642,2676.4,2676.1,2.4964]
["bitfinex","ETHUSD",1723670192836,3.73642,2676.4,2676.2,0.55]
["bitfinex","ETHUSD",1723670198227,3.73629,2676.5,2676.2,0.55]
["bitfinex","ETHUSD",1723670224420,7.47,2676.8,2676.4,1.571]
["bitfinex","ETHUSD",1723670224632,7.47,2676.8,2676.7,1.571]
["bitfinex","ETHUSD",1723670224828,18.16289,2677.1,2676.7,2.121]
["bitfinex","ETHUSD",1723670224829,2.2974,2677.1,2676.7,2.121]
["bitfinex","ETHUSD",1723670224979,3.73553,2677.0,2676.7,1.571]
["bitfinex","ETHUSD",1723670225422,3.73553,2677.0,2676.5,6.63427413]
["bitfinex","ETHUSD",1723670225613,3.73553,2677.0,2676.6,3.24833653]
["bitfinex","ETHUSD",1723670225809,6.03278,2677.1,2676.7,1.84933461]
["bitfinex","ETHUSD",1723670225988,6.03278,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670227322,3.73554,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670227508,6.03278,2677.1,2676.6,4.28607]
["bitfinex","ETHUSD",1723670227707,6.03278,2677.1,2676.7,1.29936667]
["bitfinex","ETHUSD",1723670227914,6.03278,2677.1,2676.6,4.28607]
["bitfinex","ETHUSD",1723670228541,6.03278,2677.1,2676.7,3.24833189]
["bitfinex","ETHUSD",1723670228701,6.03278,2677.1,2676.6,6.09481742]
["bitfinex","ETHUSD",1723670229021,6.03278,2677.1,2676.7,3.2482465]
["bitfinex","ETHUSD",1723670229190,6.03278,2677.1,2676.6,6.09481742]
["bitfinex","ETHUSD",1723670229525,6.03278,2677.1,2676.7,3.2482354]
["bitfinex","ETHUSD",1723670229689,6.03278,2677.1,2676.6,5.31768329]
["bitfinex","ETHUSD",1723670229886,3.73538,2677.1,2676.7,6.78914764]
["bitfinex","ETHUSD",1723670230103,3.73538,2677.1,2676.7,3.54079374]
["bitfinex","ETHUSD",1723670231326,3.73538,2677.1,2676.7,7.27672374]
["bitfinex","ETHUSD",1723670233198,3.73538,2677.1,2676.7,6.13653]
["bitfinex","ETHUSD",1723670233616,3.73538,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1723670235606,3.73538,2677.1,2676.6,5.31768329]
["bitfinex","ETHUSD",1723670236508,6.15378,2677.1,2676.7,1.29931111]
["bitfinex","ETHUSD",1723670236706,6.15378,2677.1,2676.6,5.31768329]
["bitfinex","ETHUSD",1723670237819,6.15378,2677.1,2676.7,3.73592]
["bitfinex","ETHUSD",1723670241107,2.4184,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1723670241512,2.334,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1723670241836,7.47,2678.0,2677.4,3.73496]
["bitfinex","ETHUSD",1723670242037,7.47,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1723670242240,7.47,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1723670242556,7.47,2678.0,2677.7,4.28454]
["bitfinex","ETHUSD",1723670242694,2.334,2678.1,2677.7,4.28454]
["bitfinex","ETHUSD",1723670245306,2.334,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723670245939,3.73371,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670248268,7.4675,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670248461,3.73371,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670249061,7.46749,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670249301,3.73371,2678.3,2677.9,0.511348]
["bitfinex","ETHUSD",1723670249500,3.73371,2678.3,2677.9,0.50990866]
["bitfinex","ETHUSD",1723670249885,6.06766,2678.4,2677.9,4.24408866]
["bitfinex","ETHUSD",1723670250278,6.06766,2678.4,2677.9,0.50990866]
["bitfinex","ETHUSD",1723670250711,3.73372,2678.3,2677.9,0.50990866]
["bitfinex","ETHUSD",1723670251775,7.46751,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670251979,3.73372,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670252719,7.46752,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670252919,7.46751,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670253081,3.73372,2678.3,2677.8,3.73433]
["bitfinex","ETHUSD",1723670254830,2.334,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723670254996,6.06767,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723670255398,7.95189,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723670256424,3.73372,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1723670258306,7.95179,2678.4,2677.9,3.73424]
["bitfinex","ETHUSD",1723670258598,3.73371,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1723670258813,5.42998479,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1723670259587,1.69627479,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1723670260627,5.42998479,2678.3,2677.9,3.73424]
["bitfinex","ETHUSD",1723670260924,5.42998479,2678.3,2677.7,5.85546]
["bitfinex","ETHUSD",1723670260925,5.42998479,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1723670261090,5.42998479,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723670261291,0.93349848,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1723670263593,0.93349848,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1723670268034,0.93349848,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1723670276483,7.47,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1723670276765,7.47,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1723670276965,2.3102,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1723670280458,2.3102,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1723670280637,19.75,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1723670281038,22.1001,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1723670283250,25.64605029,2678.8,2678.1,3.73388]
["bitfinex","ETHUSD",1723670283468,25.64605029,2678.8,2677.6,0.77713413]
["bitfinex","ETHUSD",1723670283469,7.63469,2678.4,2677.6,0.77713413]
["bitfinex","ETHUSD",1723670283760,2.3301,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1723670285134,3.734,2678.1,2677.6,3.73462]
["bitfinex","ETHUSD",1723670285338,10.2389945,2678.3,2677.7,4.28448]
["bitfinex","ETHUSD",1723670285539,6.5051545,2678.3,2677.7,4.28448]
["bitfinex","ETHUSD",1723670286485,3.73389,2678.2,2677.7,4.28448]
["bitfinex","ETHUSD",1723670286656,3.734,2678.1,2677.7,4.28453]
["bitfinex","ETHUSD",1723670286856,6.5051545,2678.3,2677.7,0.55]
["bitfinex","ETHUSD",1723670287059,0.65051545,2678.2,2677.7,0.55]
["bitfinex","ETHUSD",1723670287385,3.73406,2678.1,2677.7,0.55]
["bitfinex","ETHUSD",1723670287957,3.73413,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1723670288184,6.11283,2678.0,2677.5,0.77713413]
["bitfinex","ETHUSD",1723670288372,2.3787,2678.0,2677.6,3.79722286]
["bitfinex","ETHUSD",1723670288660,6.11255,2678.2,2677.7,5.03342544]
["bitfinex","ETHUSD",1723670288872,6.11255,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723670290242,9.84651,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723670291515,3.734,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1723670292293,6.11255,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723670292455,3.73371,2678.3,2677.8,4.79044741]
["bitfinex","ETHUSD",1723670292640,3.73371,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723670292852,3.73371,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670294862,6.05237,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723670297986,9.78602,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723670298174,9.78601,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723670298369,6.05237,2678.4,2678.0,0.55]
["bitfinex","ETHUSD",1723670301452,6.05237,2678.4,2677.8,0.55]
["bitfinex","ETHUSD",1723670301751,6.05237,2678.4,2677.9,3.24686651]
["bitfinex","ETHUSD",1723670301752,3.73372,2678.3,2677.9,3.24686651]
["bitfinex","ETHUSD",1723670301950,3.73372,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670302205,3.73372,2678.3,2677.8,4.28437]
["bitfinex","ETHUSD",1723670302501,3.73372,2678.3,2677.9,1.29874717]
["bitfinex","ETHUSD",1723670302801,3.73372,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670302972,3.73372,2678.3,2677.8,5.06150413]
["bitfinex","ETHUSD",1723670303170,3.73372,2678.3,2677.9,3.24676895]
["bitfinex","ETHUSD",1723670303366,3.73372,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670303601,3.73372,2678.3,2677.8,5.06150413]
["bitfinex","ETHUSD",1723670303803,3.73392,2678.2,2677.9,1.29870754]
["bitfinex","ETHUSD",1723670304114,3.73392,2678.2,2677.7,12.07144413]
["bitfinex","ETHUSD",1723670304115,3.73392,2678.2,2678.0,0.55]
["bitfinex","ETHUSD",1723670304459,3.73392,2678.2,2677.8,4.28439]
["bitfinex","ETHUSD",1723670304663,3.73392,2678.2,2677.9,1.29875546]
["bitfinex","ETHUSD",1723670304998,3.73371,2678.3,2678.0,0.55]
["bitfinex","ETHUSD",1723670305615,3.73371,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723670306586,6.05247,2678.4,2677.9,0.55]
["bitfinex","ETHUSD",1723670306794,6.05244,2678.4,2677.9,4.28426]
["bitfinex","ETHUSD",1723670308058,9.78612,2678.4,2677.9,4.28426]
["bitfinex","ETHUSD",1723670308255,6.05244,2678.4,2677.9,4.28426]
["bitfinex","ETHUSD",1723670309100,9.7861,2678.4,2677.9,4.28426]
["bitfinex","ETHUSD",1723670309722,3.73371,2678.3,2677.9,4.28426]
["bitfinex","ETHUSD",1723670311110,3.73371,2678.3,2677.9,0.55]
["bitfinex","ETHUSD",1723670311320,2.2839,2678.1,2677.5,1.94283532]
["bitfinex","ETHUSD",1723670311649,2.2839,2678.1,2677.6,1.29894768]
["bitfinex","ETHUSD",1723670311650,3.73441,2677.8,2677.6,1.29894768]
["bitfinex","ETHUSD",1723670311829,3.73427,2677.9,2677.4,4.51205413]
["bitfinex","ETHUSD",1723670311962,3.73427,2677.9,2677.5,3.24740273]
["bitfinex","ETHUSD",1723670312165,3.73427,2677.9,2677.4,4.51205413]
["bitfinex","ETHUSD",1723670312166,3.73427,2677.9,2677.6,1.29893801]
["bitfinex","ETHUSD",1723670312473,3.73427,2677.9,2677.4,4.51205413]
["bitfinex","ETHUSD",1723670312675,3.73414,2678.0,2677.5,3.24734487]
["bitfinex","ETHUSD",1723670312975,3.73414,2678.0,2677.6,3.79734465]
["bitfinex","ETHUSD",1723670313176,3.73414,2678.0,2677.7,1.29893795]
["bitfinex","ETHUSD",1723670313490,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670316710,7.46834,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670317070,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670317806,7.46838,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670319303,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670319606,7.46835,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670320305,3.73428,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670320505,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670320712,3.73428,2677.9,2677.6,1.29892051]
["bitfinex","ETHUSD",1723670320868,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670321074,3.73428,2677.9,2677.6,1.29892923]
["bitfinex","ETHUSD",1723670321274,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670321572,3.73428,2677.9,2677.6,1.29892922]
["bitfinex","ETHUSD",1723670321776,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670321978,3.73428,2677.9,2677.6,1.29892917]
["bitfinex","ETHUSD",1723670322174,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670322383,3.73428,2677.9,2677.6,1.29892922]
["bitfinex","ETHUSD",1723670322636,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670322833,3.73428,2677.9,2677.6,1.29892922]
["bitfinex","ETHUSD",1723670322972,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670323339,3.73428,2677.9,2677.6,1.29892921]
["bitfinex","ETHUSD",1723670323490,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670323690,3.73428,2677.9,2677.6,1.29892915]
["bitfinex","ETHUSD",1723670323999,3.73428,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723670324210,3.73428,2677.9,2677.6,1.29892903]
["bitfinex","ETHUSD",1723670324520,3.73428,2677.9,2677.5,4.28482]
["bitfinex","ETHUSD",1723670324678,3.73428,2677.9,2677.6,1.2989269]
["bitfinex","ETHUSD",1723670325012,3.73428,2677.9,2677.5,4.28482]
["bitfinex","ETHUSD",1723670325317,3.73428,2677.9,2677.6,1.29892749]
["bitfinex","ETHUSD",1723670325527,3.73428,2677.9,2677.5,4.28482]
["bitfinex","ETHUSD",1723670325750,3.73428,2677.9,2677.6,1.29893727]
["bitfinex","ETHUSD",1723670326044,2.3239,2677.8,2677.3,0.77713413]
["bitfinex","ETHUSD",1723670326184,2.3239,2677.4,2677.1,0.77713413]
["bitfinex","ETHUSD",1723670326379,2.3239,2677.4,2677.2,1.29909908]
["bitfinex","ETHUSD",1723670326591,2.3239,2677.4,2677.0,5.30645]
["bitfinex","ETHUSD",1723670326791,2.3239,2677.4,2677.1,1.2991708]
["bitfinex","ETHUSD",1723670327006,2.3239,2677.4,2677.0,6.08358413]
["bitfinex","ETHUSD",1723670327198,2.3239,2677.4,2677.1,6.98323615]
["bitfinex","ETHUSD",1723670327396,2.3239,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1723670327608,2.3239,2677.6,2677.2,5.85618]
["bitfinex","ETHUSD",1723670327810,2.3239,2677.6,2677.2,6.89304241]
["bitfinex","ETHUSD",1723670334624,3.73442,2677.8,2677.3,5.0341452]
["bitfinex","ETHUSD",1723670334791,3.73436,2677.9,2677.4,4.28489]
["bitfinex","ETHUSD",1723670335300,3.73436,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1723670335504,13.52803,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723670335688,6.05803,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723670340233,6.05803,2678.0,2677.4,2.8166]
["bitfinex","ETHUSD",1723670340533,3.73449,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670340843,5.911183,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723670341296,5.911183,2677.9,2677.4,4.28496]
["bitfinex","ETHUSD",1723670342551,4.340183,2677.9,2677.4,4.28496]
["bitfinex","ETHUSD",1723670343207,6.20761,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670351758,0.605803,2677.9,2677.4,2.9321]
["bitfinex","ETHUSD",1723670352064,3.73435,2677.9,2677.4,2.9321]
["bitfinex","ETHUSD",1723670352262,3.73435,2677.9,2677.4,6.66704]
["bitfinex","ETHUSD",1723670355777,3.73435,2677.9,2677.4,4.28494]
["bitfinex","ETHUSD",1723670355935,2.4319,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670356140,3.73455,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670356770,6.16631,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670357143,3.73457,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670359321,3.73457,2677.7,2677.5,1.29902009]
["bitfinex","ETHUSD",1723670359611,3.73457,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670359821,6.16632,2677.8,2677.5,1.29902004]
["bitfinex","ETHUSD",1723670360023,6.16632,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670360166,6.16632,2677.8,2677.5,1.29901893]
["bitfinex","ETHUSD",1723670360367,6.16632,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670360667,6.16632,2677.8,2677.5,1.29901897]
["bitfinex","ETHUSD",1723670360984,6.16632,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670361169,6.16632,2677.8,2677.5,1.29901868]
["bitfinex","ETHUSD",1723670361516,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670361719,3.73442,2677.8,2677.5,1.29901892]
["bitfinex","ETHUSD",1723670362016,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670362222,3.73442,2677.8,2677.5,1.29901892]
["bitfinex","ETHUSD",1723670362389,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670362718,3.73442,2677.8,2677.5,1.29901843]
["bitfinex","ETHUSD",1723670362866,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670363217,3.73442,2677.8,2677.5,1.29901849]
["bitfinex","ETHUSD",1723670363513,3.73442,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723670363724,3.73442,2677.8,2677.5,1.29901829]
["bitfinex","ETHUSD",1723670364012,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670364176,3.73458,2677.7,2677.5,1.29901904]
["bitfinex","ETHUSD",1723670364520,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670364673,3.73458,2677.7,2677.5,1.29902005]
["bitfinex","ETHUSD",1723670364876,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670365176,3.73458,2677.7,2677.5,1.29901986]
["bitfinex","ETHUSD",1723670365521,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670365676,3.73458,2677.7,2677.5,1.29902005]
["bitfinex","ETHUSD",1723670366020,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670366170,3.73458,2677.7,2677.5,1.29902002]
["bitfinex","ETHUSD",1723670366372,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670366588,3.73458,2677.7,2677.5,1.29901997]
["bitfinex","ETHUSD",1723670366820,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670367124,3.73458,2677.7,2677.5,1.2990197]
["bitfinex","ETHUSD",1723670367272,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670367472,3.73458,2677.7,2677.5,1.29901997]
["bitfinex","ETHUSD",1723670367703,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670367914,3.73458,2677.7,2677.5,1.29901997]
["bitfinex","ETHUSD",1723670368072,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670368268,3.73458,2677.7,2677.5,1.29902046]
["bitfinex","ETHUSD",1723670368517,3.73458,2677.7,2677.4,0.55]
["bitfinex","ETHUSD",1723670368714,3.73468,2677.6,2677.5,1.29901997]
["bitfinex","ETHUSD",1723670370276,3.73468,2677.6,2677.5,3.24755627]
["bitfinex","ETHUSD",1723670370473,5.99667,2677.9,2677.5,5.22102531]
["bitfinex","ETHUSD",1723670370677,3.7342,2678.0,2677.6,3.79741454]
["bitfinex","ETHUSD",1723670370874,3.7342,2678.0,2677.7,1.29901997]
["bitfinex","ETHUSD",1723670371200,3.7342,2678.0,2677.8,1.29901997]
["bitfinex","ETHUSD",1723670371386,3.7342,2678.0,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670371587,3.7342,2678.0,2677.7,3.24722468]
["bitfinex","ETHUSD",1723670371777,3.7342,2678.0,2677.6,2.75341857]
["bitfinex","ETHUSD",1723670371778,3.7342,2678.0,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670371980,3.7342,2678.0,2677.7,1.29894984]
["bitfinex","ETHUSD",1723670372171,3.7342,2678.0,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670372372,3.7342,2678.0,2677.7,3.24732085]
["bitfinex","ETHUSD",1723670372572,3.7342,2678.0,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670372573,3.73427,2677.9,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670372813,3.73427,2677.9,2677.7,3.24731265]
["bitfinex","ETHUSD",1723670372983,3.73427,2677.9,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670373185,3.73427,2677.9,2677.7,1.29892383]
["bitfinex","ETHUSD",1723670373502,3.73427,2677.9,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670373703,3.73427,2677.9,2677.7,1.29895743]
["bitfinex","ETHUSD",1723670373898,3.73427,2677.9,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670374137,3.73427,2677.9,2677.7,1.29894858]
["bitfinex","ETHUSD",1723670374302,3.73427,2677.9,2677.6,1.97628444]
["bitfinex","ETHUSD",1723670374619,3.73427,2677.9,2677.7,1.29895595]
["bitfinex","ETHUSD",1723670374925,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670375078,3.73427,2677.9,2677.7,1.2989423]
["bitfinex","ETHUSD",1723670375276,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670375519,3.73427,2677.9,2677.7,1.29894136]
["bitfinex","ETHUSD",1723670375676,3.73427,2677.9,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670375871,3.73427,2677.9,2677.7,1.29893614]
["bitfinex","ETHUSD",1723670376173,3.73427,2677.9,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670376403,3.73427,2677.9,2677.7,3.24732432]
["bitfinex","ETHUSD",1723670376716,3.73427,2677.9,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670376913,3.73427,2677.9,2677.7,3.24732353]
["bitfinex","ETHUSD",1723670377085,3.73427,2677.9,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670377296,3.73427,2677.9,2677.7,3.2473088]
["bitfinex","ETHUSD",1723670377514,3.73427,2677.9,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670377823,3.73427,2677.9,2677.7,3.24730895]
["bitfinex","ETHUSD",1723670378026,9.73052,2678.1,2677.6,1.97628344]
["bitfinex","ETHUSD",1723670378208,3.73414,2678.0,2677.7,3.24730665]
["bitfinex","ETHUSD",1723670378398,3.73414,2678.0,2677.6,2.75341757]
["bitfinex","ETHUSD",1723670378722,3.73414,2678.0,2677.7,3.24730465]
["bitfinex","ETHUSD",1723670378921,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670379122,3.73427,2677.9,2677.7,3.24730525]
["bitfinex","ETHUSD",1723670379324,3.73427,2677.9,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670379521,3.73427,2677.9,2677.7,3.24731225]
["bitfinex","ETHUSD",1723670379731,3.73427,2677.9,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670379902,3.73427,2677.9,2677.7,3.247312]
["bitfinex","ETHUSD",1723670380224,3.73427,2677.9,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670380406,3.73427,2677.9,2677.7,3.2473092]
["bitfinex","ETHUSD",1723670380612,3.73427,2677.9,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670380785,3.73427,2677.9,2677.7,3.24730918]
["bitfinex","ETHUSD",1723670380982,3.73427,2677.9,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670381227,3.73427,2677.9,2677.7,1.29892373]
["bitfinex","ETHUSD",1723670381390,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670381589,3.73427,2677.9,2677.7,1.298951]
["bitfinex","ETHUSD",1723670381802,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670381989,3.73427,2677.9,2677.7,1.29895118]
["bitfinex","ETHUSD",1723670382203,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670382415,3.73427,2677.9,2677.7,1.29895131]
["bitfinex","ETHUSD",1723670382735,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670382892,3.73427,2677.9,2677.7,1.29895688]
["bitfinex","ETHUSD",1723670383503,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670383704,3.73427,2677.9,2677.7,1.29895599]
["bitfinex","ETHUSD",1723670383905,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670384089,3.73427,2677.9,2677.7,1.29895801]
["bitfinex","ETHUSD",1723670384427,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670384598,3.73427,2677.9,2677.7,1.29894641]
["bitfinex","ETHUSD",1723670384803,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670385002,3.73427,2677.9,2677.7,1.29894631]
["bitfinex","ETHUSD",1723670385205,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670385411,3.73427,2677.9,2677.7,1.29894631]
["bitfinex","ETHUSD",1723670385594,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670385793,3.73427,2677.9,2677.7,1.29893933]
["bitfinex","ETHUSD",1723670385995,3.73427,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670386293,3.73427,2677.9,2677.7,1.29894529]
["bitfinex","ETHUSD",1723670386517,5.99641,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1723670386518,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670386725,3.73414,2678.0,2677.7,1.29894497]
["bitfinex","ETHUSD",1723670386936,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670387238,3.73414,2678.0,2677.7,1.29894501]
["bitfinex","ETHUSD",1723670387542,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670387741,3.73414,2678.0,2677.7,1.29894494]
["bitfinex","ETHUSD",1723670387898,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670388093,3.73414,2678.0,2677.7,1.29894497]
["bitfinex","ETHUSD",1723670388420,3.73414,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670388591,5.99639,2678.1,2677.7,3.24736521]
["bitfinex","ETHUSD",1723670388794,3.73413,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723670389035,3.73413,2678.0,2677.7,3.2473066]
["bitfinex","ETHUSD",1723670389198,3.73413,2678.0,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670389530,3.73413,2678.0,2677.7,3.24730466]
["bitfinex","ETHUSD",1723670389831,3.73413,2678.0,2677.6,1.32713413]
["bitfinex","ETHUSD",1723670389991,6.02169,2677.9,2677.7,1.29892308]
["bitfinex","ETHUSD",1723670390190,6.02169,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670390422,6.02169,2677.9,2677.7,1.29895471]
["bitfinex","ETHUSD",1723670390619,6.02169,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670390831,6.02169,2677.9,2677.7,1.29895584]
["bitfinex","ETHUSD",1723670391126,6.02169,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670391341,6.02169,2677.9,2677.7,1.29895534]
["bitfinex","ETHUSD",1723670391497,6.02169,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670391698,6.02169,2677.9,2677.7,1.2989554]
["bitfinex","ETHUSD",1723670391895,6.02169,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670392097,2.2874,2677.9,2677.7,1.29895502]
["bitfinex","ETHUSD",1723670392331,2.2874,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670392523,2.2874,2677.9,2677.7,1.29895505]
["bitfinex","ETHUSD",1723670392700,2.2874,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670392908,2.2874,2677.9,2677.7,1.29895502]
["bitfinex","ETHUSD",1723670393101,2.2874,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670393336,2.2874,2677.9,2677.7,1.29894785]
["bitfinex","ETHUSD",1723670393501,2.2874,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670393704,2.2874,2677.9,2677.7,1.29895514]
["bitfinex","ETHUSD",1723670394031,2.2874,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723670394238,3.7344,2677.8,2677.7,1.29895686]
["bitfinex","ETHUSD",1723670394444,3.7347,2677.6,2677.4,0.77713413]
["bitfinex","ETHUSD",1723670394642,2.3615,2677.5,2677.4,0.77713413]
["bitfinex","ETHUSD",1723670394935,2.3615,2677.5,2677.4,4.02460315]
["bitfinex","ETHUSD",1723670395142,2.3615,2677.5,2677.4,2.72561554]
["bitfinex","ETHUSD",1723670395440,2.3615,2677.1,2677.0,0.77713413]
["bitfinex","ETHUSD",1723670395647,2.3615,2677.1,2677.0,3.24810017]
["bitfinex","ETHUSD",1723670395932,2.3615,2677.1,2676.8,0.77713413]
["bitfinex","ETHUSD",1723670396132,2.3615,2677.1,2676.6,4.90170119]
["bitfinex","ETHUSD",1723670396133,2.3615,2677.1,2676.9,4.02535473]
["bitfinex","ETHUSD",1723670396340,2.3615,2677.1,2677.0,1.29928824]
["bitfinex","ETHUSD",1723670396545,2.3615,2677.1,2677.0,3.24815289]
["bitfinex","ETHUSD",1723670396742,2.3615,2677.1,2677.0,1.29928824]
["bitfinex","ETHUSD",1723670397526,2.3615,2677.1,2676.8,0.77713413]
["bitfinex","ETHUSD",1723670397704,2.3615,2677.1,2676.9,3.24807141]
["bitfinex","ETHUSD",1723670397905,2.3615,2677.1,2677.0,1.29922849]
["bitfinex","ETHUSD",1723670398138,2.3615,2677.1,2676.8,0.77713413]
["bitfinex","ETHUSD",1723670398326,2.3615,2677.1,2676.9,1.84923635]
["bitfinex","ETHUSD",1723670398524,2.3615,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670398740,2.3615,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723670399109,6.09689,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723670399606,2.3615,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723670399843,2.3615,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670400007,2.3615,2677.1,2676.8,1.29928587]
["bitfinex","ETHUSD",1723670400207,2.3615,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670400408,2.3615,2677.1,2676.7,1.32713413]
["bitfinex","ETHUSD",1723670400607,2.3615,2677.1,2676.8,3.24809236]
["bitfinex","ETHUSD",1723670400608,6.0969,2677.1,2676.8,3.24809236]
["bitfinex","ETHUSD",1723670400807,6.0969,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670401008,6.0969,2677.1,2676.7,1.32713413]
["bitfinex","ETHUSD",1723670401208,6.0969,2677.1,2676.8,3.24816938]
["bitfinex","ETHUSD",1723670401409,6.0969,2677.1,2676.9,1.84923854]
["bitfinex","ETHUSD",1723670401610,6.0969,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670401811,2.3615,2677.1,2676.8,3.24814577]
["bitfinex","ETHUSD",1723670402146,2.3615,2677.1,2676.9,0.55]
["bitfinex","ETHUSD",1723670402322,2.3615,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723670402728,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670404457,7.47056,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670404630,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670405326,7.47057,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670405844,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670406243,7.47057,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670406832,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670407157,7.47058,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670408056,3.73524,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670408481,3.73554,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1723670408774,8.447481,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723670409064,8.447481,2677.2,2676.7,0.55]
["bitfinex","ETHUSD",1723670409980,2.3,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670410273,6.03538,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1723670412556,3.7356,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670412750,3.7356,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723670414968,3.73539,2677.1,2676.6,6.74667441]
["bitfinex","ETHUSD",1723670415677,3.73539,2677.1,2676.7,2.2934]
["bitfinex","ETHUSD",1723670415834,3.73539,2677.1,2676.8,0.55]
["bitfinex","ETHUSD",1723670420345,5.99621,2677.0,2676.8,0.55]
["bitfinex","ETHUSD",1723670420581,5.99621,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723670420765,3.73567,2676.9,2676.5,4.28618]
["bitfinex","ETHUSD",1723670420962,3.73567,2676.9,2676.6,1.29929773]
["bitfinex","ETHUSD",1723670421154,3.73567,2676.9,2676.7,0.55]
["bitfinex","ETHUSD",1723670421597,3.73567,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723670421946,3.39086,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723670422146,5.99613,2677.0,2676.5,4.28621]
["bitfinex","ETHUSD",1723670422368,5.99613,2677.0,2676.6,1.29930672]
["bitfinex","ETHUSD",1723670422657,5.99613,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1723670423190,5.99613,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723670423875,3.73566,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723670424067,3.73566,2676.9,2676.5,0.55]
["bitfinex","ETHUSD",1723670428373,2.2606,2677.0,2676.5,0.55]
["bitfinex","ETHUSD",1723670428592,2.48666,2677.0,2676.4,0.55]
["bitfinex","ETHUSD",1723670429264,3.73588,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670429864,3.73567,2676.9,2676.4,4.28635]
["bitfinex","ETHUSD",1723670430261,3.73583,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670432504,3.73567,2676.9,2676.4,4.28632]
["bitfinex","ETHUSD",1723670432681,3.73567,2676.9,2676.5,1.29936824]
["bitfinex","ETHUSD",1723670432882,3.73567,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723670433081,3.7359,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670437593,3.7359,2676.8,2676.5,3.24854076]
["bitfinex","ETHUSD",1723670437797,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670437994,3.7359,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670438517,3.7359,2676.8,2676.5,1.29945813]
["bitfinex","ETHUSD",1723670438696,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670438874,3.7359,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670439076,3.7359,2676.8,2676.5,1.29944766]
["bitfinex","ETHUSD",1723670439369,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670439587,3.7359,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670439768,3.7359,2676.8,2676.5,3.24864522]
["bitfinex","ETHUSD",1723670439999,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670440502,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670440705,3.7359,2676.8,2676.6,1.29945766]
["bitfinex","ETHUSD",1723670440910,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670440911,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670441075,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670441276,3.7359,2676.8,2676.6,1.29945746]
["bitfinex","ETHUSD",1723670441515,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670441882,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670442076,3.7359,2676.8,2676.6,1.29945691]
["bitfinex","ETHUSD",1723670442311,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670442514,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670442816,3.7359,2676.8,2676.6,1.29945691]
["bitfinex","ETHUSD",1723670442977,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670443178,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670443404,3.7359,2676.8,2676.6,1.29945691]
["bitfinex","ETHUSD",1723670443612,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670443975,7.47184,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670444309,3.7359,2676.8,2676.4,0.55]
["bitfinex","ETHUSD",1723670444609,3.7359,2676.8,2676.5,1.2995031]
["bitfinex","ETHUSD",1723670444834,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670445120,3.7359,2676.8,2676.4,1.32713413]
["bitfinex","ETHUSD",1723670445328,3.7359,2676.8,2676.5,3.24859593]
["bitfinex","ETHUSD",1723670445533,3.7359,2676.8,2676.6,1.84943837]
["bitfinex","ETHUSD",1723670445741,3.7359,2676.8,2676.6,0.55]
["bitfinex","ETHUSD",1723670446013,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670446218,3.7359,2676.8,2676.6,1.29943789]
["bitfinex","ETHUSD",1723670446419,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670446734,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670446913,3.7359,2676.8,2676.6,1.29943789]
["bitfinex","ETHUSD",1723670447214,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670447579,3.7359,2676.8,2676.4,0.77713413]
["bitfinex","ETHUSD",1723670447580,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670447910,3.7359,2676.8,2676.6,1.29943778]
["bitfinex","ETHUSD",1723670448115,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670448511,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670448716,3.7359,2676.8,2676.6,1.29943715]
["bitfinex","ETHUSD",1723670449015,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670449515,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670449727,3.7359,2676.8,2676.6,1.29943753]
["bitfinex","ETHUSD",1723670450033,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670450499,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670450811,3.7359,2676.8,2676.6,1.29943764]
["bitfinex","ETHUSD",1723670451021,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670451395,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670451608,3.7359,2676.8,2676.6,1.29943732]
["bitfinex","ETHUSD",1723670451930,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670452115,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670452325,3.7359,2676.8,2676.6,1.29943773]
["bitfinex","ETHUSD",1723670452513,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670453070,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670453340,3.7359,2676.8,2676.6,1.29943855]
["bitfinex","ETHUSD",1723670453506,3.7359,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670453922,3.7359,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670454165,3.7359,2676.8,2676.6,1.29943814]
["bitfinex","ETHUSD",1723670454346,3.73587,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670454513,3.73587,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670454720,3.73587,2676.8,2676.6,1.29943826]
["bitfinex","ETHUSD",1723670454942,3.73587,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670455245,3.73587,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670455411,3.73587,2676.8,2676.6,1.29943741]
["bitfinex","ETHUSD",1723670455612,3.73587,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670456113,3.73587,2676.8,2676.5,0.55]
["bitfinex","ETHUSD",1723670456313,3.73587,2676.8,2676.6,1.29943772]
["bitfinex","ETHUSD",1723670456547,3.73587,2676.8,2676.7,0.55]
["bitfinex","ETHUSD",1723670456785,3.73587,2676.8,2676.3,6.47306119]
["bitfinex","ETHUSD",1723670456786,3.73622,2676.5,2676.3,0.77713413]
["bitfinex","ETHUSD",1723670456962,3.73622,2676.5,2676.4,1.29953958]
["bitfinex","ETHUSD",1723670457258,3.73622,2676.5,2676.2,0.77713413]
["bitfinex","ETHUSD",1723670457414,3.73622,2676.5,2676.3,3.24893742]
["bitfinex","ETHUSD",1723670457613,3.73622,2676.5,2676.2,0.77713413]
["bitfinex","ETHUSD",1723670457847,3.73622,2676.5,2676.3,3.24893725]
["bitfinex","ETHUSD",1723670458115,3.73622,2676.5,2676.2,0.77713413]
["bitfinex","ETHUSD",1723670458410,3.73622,2676.5,2676.3,3.79891601]
["bitfinex","ETHUSD",1723670458679,3.73622,2676.5,2676.3,0.55]
["bitfinex","ETHUSD",1723670459965,3.73618,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723670460117,7.47238,2676.6,2676.3,3.24894817]
["bitfinex","ETHUSD",1723670460314,7.47238,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723670460574,7.47238,2676.6,2676.2,0.55]
["bitfinex","ETHUSD",1723670460737,2.483,2676.7,2676.3,7.0907473]
["bitfinex","ETHUSD",1723670460738,3.73596,2676.7,2676.3,7.0907473]
["bitfinex","ETHUSD",1723670461044,3.73596,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723670461616,3.73609,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723670461827,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670464685,3.73609,2676.6,2676.2,1.32713413]
["bitfinex","ETHUSD",1723670464898,3.73609,2676.6,2676.3,3.24893612]
["bitfinex","ETHUSD",1723670465050,3.73609,2676.6,2676.4,0.55]
["bitfinex","ETHUSD",1723670465493,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670471599,3.73609,2676.6,2676.4,1.29957483]
["bitfinex","ETHUSD",1723670471962,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670472105,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670472273,3.73609,2676.6,2676.4,1.29957526]
["bitfinex","ETHUSD",1723670472473,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670472684,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670472997,3.73609,2676.6,2676.4,1.29957577]
["bitfinex","ETHUSD",1723670473209,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670473507,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670473706,3.73609,2676.6,2676.4,1.29957757]
["bitfinex","ETHUSD",1723670473902,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670473903,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670474083,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670474284,3.73609,2676.6,2676.4,1.29957629]
["bitfinex","ETHUSD",1723670474496,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670475010,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670475183,3.73609,2676.6,2676.4,1.29957633]
["bitfinex","ETHUSD",1723670475383,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670475583,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670475798,3.73609,2676.6,2676.4,1.2995763]
["bitfinex","ETHUSD",1723670475992,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670476498,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670476800,3.73609,2676.6,2676.4,1.29957596]
["bitfinex","ETHUSD",1723670476994,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670477387,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670477589,3.73609,2676.6,2676.4,1.29957898]
["bitfinex","ETHUSD",1723670477791,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670477985,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670478176,3.73609,2676.6,2676.4,1.29957569]
["bitfinex","ETHUSD",1723670478381,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670478693,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670478910,3.73609,2676.6,2676.4,1.29957626]
["bitfinex","ETHUSD",1723670479225,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670479579,3.73609,2676.6,2676.2,0.77713413]
["bitfinex","ETHUSD",1723670479580,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670479779,3.73609,2676.6,2676.4,1.29956267]
["bitfinex","ETHUSD",1723670480004,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670480424,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670480731,3.73609,2676.6,2676.4,1.29956358]
["bitfinex","ETHUSD",1723670480878,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670481078,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670481314,3.73609,2676.6,2676.4,1.29956333]
["bitfinex","ETHUSD",1723670481618,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670482178,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670482419,3.73609,2676.6,2676.4,1.29956348]
["bitfinex","ETHUSD",1723670482715,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670483113,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670483314,3.73609,2676.6,2676.4,1.29956326]
["bitfinex","ETHUSD",1723670483618,3.73609,2676.6,2676.5,0.55]
["bitfinex","ETHUSD",1723670484117,3.73609,2676.6,2676.3,0.55]
["bitfinex","ETHUSD",1723670484293,3.73609,2676.6,2676.4,3.24890735]
["bitfinex","ETHUSD",1723670484618,6.67707016,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1723670484911,6.67707016,2676.7,2676.3,0.55]
["bitfinex","ETHUSD",1723670485120,6.67707016,2676.7,2676.4,3.24890816]
["bitfinex","ETHUSD",1723670485304,6.09115,2676.7,2676.3,6.45102066]
["bitfinex","ETHUSD",1723670485486,6.09115,2676.7,2676.4,3.2488968]
["bitfinex","ETHUSD",1723670485823,6.09115,2676.7,2676.5,0.55]
["bitfinex","ETHUSD",1723670486118,6.09115,2676.7,2676.3,8.02202066]
["bitfinex","ETHUSD",1723670486436,6.73518,2677.3,2676.3,8.02202066]
["bitfinex","ETHUSD",1723670486437,2.4601,2677.6,2677.0,2.4161]
["bitfinex","ETHUSD",1723670486729,2.4601,2677.6,2677.4,0.78168184]
["bitfinex","ETHUSD",1723670486878,3.73377,2678.3,2677.5,3.79889691]
["bitfinex","ETHUSD",1723670486879,6.1943,2678.0,2677.5,3.79889691]
["bitfinex","ETHUSD",1723670487077,0.992839,2677.9,2677.6,1.29955876]
["bitfinex","ETHUSD",1723670487304,6.1943,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1723670487305,2.4601,2678.0,2677.7,0.55]
["bitfinex","ETHUSD",1723670487614,2.4601,2678.0,2677.7,5.30547]
["bitfinex","ETHUSD",1723670487816,2.4601,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670490844,2.4601,2678.0,2677.8,4.28433]
["bitfinex","ETHUSD",1723670491426,2.4601,2678.0,2677.8,0.55]
["bitfinex","ETHUSD",1723670491621,1.571,2678.6,2677.9,1.571]
["bitfinex","ETHUSD",1723670491622,2.2587,2678.2,2677.9,1.571]
["bitfinex","ETHUSD",1723670491807,11.20344,2678.5,2677.8,0.55]
["bitfinex","ETHUSD",1723670491808,9.7287,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670492146,3.604907,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670492320,2.2587,2678.5,2678.1,1.571]
["bitfinex","ETHUSD",1723670492911,2.2587,2678.5,2677.9,5.30526]
["bitfinex","ETHUSD",1723670493117,2.2587,2678.5,2678.0,0.55]
["bitfinex","ETHUSD",1723670493812,2.2587,2678.5,2678.1,5.3049]
["bitfinex","ETHUSD",1723670494009,2.2587,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723670495327,2.2587,2678.5,2678.3,5.30466]
["bitfinex","ETHUSD",1723670495735,2.2587,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723670496114,2.2587,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723670496317,2.2587,2678.5,2678.2,4.28384]
["bitfinex","ETHUSD",1723670497151,2.2587,2678.5,2678.3,3.73365]
["bitfinex","ETHUSD",1723670497335,2.2587,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723670497541,2.2587,2678.5,2678.2,5.242644]
["bitfinex","ETHUSD",1723670497743,2.2587,2678.5,2678.2,5.242634]
["bitfinex","ETHUSD",1723670498057,2.2587,2678.5,2678.2,4.28376]
["bitfinex","ETHUSD",1723670499723,2.2587,2678.5,2678.2,8.01753]
["bitfinex","ETHUSD",1723670499954,2.2587,2678.5,2678.2,4.28376]
["bitfinex","ETHUSD",1723670500156,2.2587,2678.5,2678.2,8.01753]
["bitfinex","ETHUSD",1723670500465,2.2587,2678.5,2678.2,4.28376]
["bitfinex","ETHUSD",1723670500633,2.2587,2678.5,2678.2,5.24264]
["bitfinex","ETHUSD",1723670502317,2.2587,2678.5,2678.2,8.97641]
["bitfinex","ETHUSD",1723670502745,2.2587,2678.5,2678.2,5.24264]
["bitfinex","ETHUSD",1723670504461,2.2587,2678.5,2678.2,8.97641]
["bitfinex","ETHUSD",1723670504627,2.2587,2678.5,2678.2,8.97642]
["bitfinex","ETHUSD",1723670506532,2.2587,2678.5,2678.3,2.625742]
["bitfinex","ETHUSD",1723670506753,2.2587,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723670510069,2.2587,2678.5,2678.4,4.28357]
["bitfinex","ETHUSD",1723670510368,2.2587,2678.5,2678.4,0.55]
["bitfinex","ETHUSD",1723670510663,2.2587,2678.5,2678.3,4.28368]
["bitfinex","ETHUSD",1723670513058,2.2587,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1723670513246,2.2587,2678.5,2678.4,4.28357]
["bitfinex","ETHUSD",1723670520240,2.4748,2678.7,2678.4,4.28357]
["bitfinex","ETHUSD",1723670526082,2.4748,2678.7,2678.4,4.28345]
["bitfinex","ETHUSD",1723670527781,9.7307,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1723670528081,2.2607,2679.1,2678.8,3.73294]
["bitfinex","ETHUSD",1723670529052,2.2607,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1723670536258,2.2607,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1723670536459,2.4546,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1723670537003,7.47,2679.4,2679.1,7.4651]
["bitfinex","ETHUSD",1723670537204,7.47,2679.4,2679.1,8.01503]
["bitfinex","ETHUSD",1723670537416,7.47,2679.4,2679.1,4.28251]
["bitfinex","ETHUSD",1723670537575,7.47,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1723670537787,7.47,2679.4,2679.1,5.85351]
["bitfinex","ETHUSD",1723670537788,7.47,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1723670537991,19.75,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1723670539775,19.75,2679.6,2679.1,5.85351]
["bitfinex","ETHUSD",1723670539976,19.75,2679.6,2679.1,6.38255519]
["bitfinex","ETHUSD",1723670540177,19.75,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1723670541493,19.75,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1723670541691,19.75,2679.6,2679.3,4.28224]
["bitfinex","ETHUSD",1723670542063,19.75,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1723670542809,2.4349,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1723670543515,2.4349,2679.7,2679.3,4.28226]
["bitfinex","ETHUSD",1723670545513,2.4349,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1723670546777,2.4349,2679.7,2679.3,4.28229]
["bitfinex","ETHUSD",1723670547163,2.498,2679.5,2678.6,0.78168184]
["bitfinex","ETHUSD",1723670547393,2.498,2679.5,2678.7,5.30407]
["bitfinex","ETHUSD",1723670547719,2.498,2679.3,2678.8,3.73289]
["bitfinex","ETHUSD",1723670548230,2.498,2679.3,2678.9,3.73284]
["bitfinex","ETHUSD",1723670548678,2.498,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723670553474,2.498,2679.3,2679.0,4.28272]
["bitfinex","ETHUSD",1723670553678,2.498,2679.3,2679.0,5.084281]
["bitfinex","ETHUSD",1723670554298,2.4387,2679.5,2679.0,5.084281]
["bitfinex","ETHUSD",1723670554635,6.17077,2679.5,2679.0,5.084281]
["bitfinex","ETHUSD",1723670558436,3.7322,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723670558622,2.4387,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1723670558936,3.73218,2679.4,2678.9,4.28277]
["bitfinex","ETHUSD",1723670559692,6.17074,2679.5,2679.0,3.73273]
["bitfinex","ETHUSD",1723670559986,6.17074,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1723670563523,3.73202,2679.6,2679.1,2.8335]
["bitfinex","ETHUSD",1723670563822,3.73202,2679.6,2679.1,7.379733]
["bitfinex","ETHUSD",1723670571242,3.73202,2679.6,2679.1,6.56601]
["bitfinex","ETHUSD",1723670574451,3.73202,2679.6,2679.2,5.0306204]
["bitfinex","ETHUSD",1723670574613,3.73202,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723670575339,3.73176,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1723670577345,3.73176,2679.7,2679.4,2.3661]
["bitfinex","ETHUSD",1723670577546,3.73166,2679.8,2679.4,2.3661]
["bitfinex","ETHUSD",1723670578748,7.47,2679.9,2679.5,5.30303]
["bitfinex","ETHUSD",1723670578939,7.47,2679.9,2679.5,1.571]
["bitfinex","ETHUSD",1723670579255,7.47,2679.9,2679.6,4.2818]
["bitfinex","ETHUSD",1723670580741,7.47,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1723670580932,7.47,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1723670581127,25.82171,2680.3,2679.8,4.28162]
["bitfinex","ETHUSD",1723670581321,25.82171,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670581516,22.0907,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670582257,22.0907,2680.3,2679.9,4.28145]
["bitfinex","ETHUSD",1723670582630,22.0907,2680.3,2679.9,5.47951]
["bitfinex","ETHUSD",1723670583740,22.0907,2680.3,2679.9,9.21092]
["bitfinex","ETHUSD",1723670583942,19.75,2680.3,2679.9,5.47947]
["bitfinex","ETHUSD",1723670584141,19.75,2680.3,2679.9,5.47946]
["bitfinex","ETHUSD",1723670584342,6.19505,2680.5,2679.9,7.05046]
["bitfinex","ETHUSD",1723670584543,6.19505,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1723670584793,3.73079,2680.4,2680.0,4.436306]
["bitfinex","ETHUSD",1723670589071,3.73079,2680.4,2680.0,0.705046]
["bitfinex","ETHUSD",1723670590240,19.75,2680.3,2680.0,0.705046]
["bitfinex","ETHUSD",1723670594032,19.75,2680.3,2680.0,3.142046]
["bitfinex","ETHUSD",1723670595544,19.75,2680.3,2680.0,2.437]
["bitfinex","ETHUSD",1723670596475,3.73079,2680.4,2680.0,2.437]
["bitfinex","ETHUSD",1723670596834,3.73072,2680.5,2680.0,6.16834]
["bitfinex","ETHUSD",1723670597641,3.73072,2680.5,2680.0,6.16827]
["bitfinex","ETHUSD",1723670597967,3.73072,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723670598845,3.73072,2680.5,2680.1,4.28119]
["bitfinex","ETHUSD",1723670600139,3.73072,2680.5,2680.1,5.483234]
["bitfinex","ETHUSD",1723670601572,3.73051,2680.6,2680.1,5.483234]
["bitfinex","ETHUSD",1723670605883,3.73054,2680.6,2680.1,1.752044]
["bitfinex","ETHUSD",1723670606391,3.73054,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723670606582,3.73054,2680.6,2680.1,4.28113]
["bitfinex","ETHUSD",1723670606966,14.20037,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1723670607172,17.93082,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1723670607914,3.73052,2680.6,2680.2,3.73104]
["bitfinex","ETHUSD",1723670608215,11.20037,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670608492,11.20037,2680.7,2680.3,6.66639]
["bitfinex","ETHUSD",1723670610094,11.20037,2680.7,2680.3,4.28089]
["bitfinex","ETHUSD",1723670611058,3.73037,2680.7,2680.3,4.28089]
["bitfinex","ETHUSD",1723670612584,3.73099,2680.3,2679.8,6.12775]
["bitfinex","ETHUSD",1723670612890,2.31,2680.6,2679.8,6.57907618]
["bitfinex","ETHUSD",1723670612891,3.73109,2680.2,2679.8,6.57907618]
["bitfinex","ETHUSD",1723670613068,3.73084,2680.4,2679.8,2.84752618]
["bitfinex","ETHUSD",1723670613269,3.73106,2680.2,2679.8,2.84752618]
["bitfinex","ETHUSD",1723670613482,3.73092,2680.3,2679.9,0.81502162]
["bitfinex","ETHUSD",1723670613871,3.73092,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1723670614313,3.7319,2679.6,2679.5,0.78168184]
["bitfinex","ETHUSD",1723670614511,3.7319,2679.6,2678.9,13.3869646]
["bitfinex","ETHUSD",1723670614512,7.46429,2679.5,2678.9,13.3869646]
["bitfinex","ETHUSD",1723670614664,2.31,2679.6,2679.0,2.63679452]
["bitfinex","ETHUSD",1723670614979,3.73239,2679.3,2678.7,7.70022]
["bitfinex","ETHUSD",1723670615167,3.73239,2679.3,2678.8,1.29822168]
["bitfinex","ETHUSD",1723670615500,3.73239,2679.3,2678.7,7.70022]
["bitfinex","ETHUSD",1723670615675,3.73239,2679.3,2678.7,11.43329]
["bitfinex","ETHUSD",1723670616067,3.73239,2679.3,2678.8,5.03123614]
["bitfinex","ETHUSD",1723670616269,3.73247,2679.2,2678.7,7.70022]
["bitfinex","ETHUSD",1723670616589,3.73247,2679.2,2678.9,1.27314561]
["bitfinex","ETHUSD",1723670616781,3.73247,2679.2,2679.0,0.55]
["bitfinex","ETHUSD",1723670618201,5.30313,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1723670618408,3.73234,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723670620312,7.4643,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1723670620632,3.73218,2679.4,2679.0,0.88941456]
["bitfinex","ETHUSD",1723670621878,3.73213,2679.5,2679.0,4.62214456]
["bitfinex","ETHUSD",1723670622283,3.73213,2679.5,2679.0,0.88941456]
["bitfinex","ETHUSD",1723670623215,3.73213,2679.5,2679.0,4.62213456]
["bitfinex","ETHUSD",1723670624115,2.31,2679.6,2679.1,0.99259746]
["bitfinex","ETHUSD",1723670624411,3.73178,2679.7,2679.2,2.8565]
["bitfinex","ETHUSD",1723670624635,7.46364,2679.7,2679.2,2.8565]
["bitfinex","ETHUSD",1723670624984,3.7319,2679.6,2679.2,2.8565]
["bitfinex","ETHUSD",1723670625300,3.7319,2679.6,2679.2,6.58894]
["bitfinex","ETHUSD",1723670625475,3.7319,2679.6,2679.3,0.91525375]
["bitfinex","ETHUSD",1723670626078,11.20164,2679.8,2679.3,0.91525375]
["bitfinex","ETHUSD",1723670626387,11.20164,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670629086,3.73164,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670632082,7.46338,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670632418,7.46338,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1723670632618,3.73164,2679.8,2679.4,0.658895]
["bitfinex","ETHUSD",1723670632921,3.73164,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1723670635589,3.73198,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1723670635789,3.73198,2679.6,2679.0,2.2664]
["bitfinex","ETHUSD",1723670635790,3.73204,2679.5,2679.0,3.8374]
["bitfinex","ETHUSD",1723670636016,3.73217,2679.4,2679.1,0.61117192]
["bitfinex","ETHUSD",1723670637073,3.73217,2679.4,2679.2,0.55]
["bitfinex","ETHUSD",1723670640329,9.92493,2679.6,2679.2,0.55]
["bitfinex","ETHUSD",1723670640517,3.73211,2679.5,2679.2,0.55]
["bitfinex","ETHUSD",1723670642518,11.20172,2679.8,2679.2,2.99412919]
["bitfinex","ETHUSD",1723670642747,11.20172,2679.8,2679.3,6.1044]
["bitfinex","ETHUSD",1723670642951,11.20172,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670643218,14.93344,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670643433,11.20172,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723670643634,11.20172,2679.8,2679.4,1.45985292]
["bitfinex","ETHUSD",1723670643848,3.73172,2679.8,2679.4,1.45985292]
["bitfinex","ETHUSD",1723670644218,3.73176,2679.7,2679.4,1.45985292]
["bitfinex","ETHUSD",1723670646412,2.2728,2679.9,2679.4,1.45985292]
["bitfinex","ETHUSD",1723670646616,3.73162,2679.8,2679.4,1.45985292]
["bitfinex","ETHUSD",1723670647228,3.73162,2679.8,2679.5,0.75641829]
["bitfinex","ETHUSD",1723670648461,6.00433,2679.9,2679.5,0.75641829]
["bitfinex","ETHUSD",1723670648756,6.00433,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723670649251,7.46289,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723670649432,3.73143,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723670649618,7.46288,2680.0,2679.6,0.55]
["bitfinex","ETHUSD",1723670649820,3.73143,2680.0,2679.6,1.21093683]
["bitfinex","ETHUSD",1723670650023,3.73143,2680.0,2679.6,3.46193683]
["bitfinex","ETHUSD",1723670651916,7.47,2680.1,2679.6,3.46193683]
["bitfinex","ETHUSD",1723670652404,6.02865,2680.4,2679.8,5.30254]
["bitfinex","ETHUSD",1723670652526,9.75954,2680.4,2679.9,4.811724]
["bitfinex","ETHUSD",1723670652728,6.02865,2680.4,2679.9,1.080254]
["bitfinex","ETHUSD",1723670652930,9.75951,2680.4,2679.9,1.080254]
["bitfinex","ETHUSD",1723670653117,6.02865,2680.4,2679.9,1.080254]
["bitfinex","ETHUSD",1723670653323,3.731,2680.3,2679.9,1.080254]
["bitfinex","ETHUSD",1723670653537,3.731,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670653735,6.02865,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1723670654140,3.73093,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670654757,9.75954,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1723670655353,6.02865,2680.4,2679.9,0.55]
["bitfinex","ETHUSD",1723670655528,3.73085,2680.4,2680.0,2.769161]
["bitfinex","ETHUSD",1723670656585,6.2015,2680.6,2680.1,4.28118]
["bitfinex","ETHUSD",1723670658053,2.4709,2680.6,2680.1,5.85213]
["bitfinex","ETHUSD",1723670658253,9.82193,2680.8,2680.2,3.73098]
["bitfinex","ETHUSD",1723670658445,9.82193,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723670658446,3.73037,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670658969,3.73037,2680.7,2680.3,1.508311]
["bitfinex","ETHUSD",1723670660435,1.571,2680.8,2680.0,0.428161]
["bitfinex","ETHUSD",1723670660634,2.4143,2680.7,2679.9,4.571]
["bitfinex","ETHUSD",1723670660931,3.7308,2680.4,2679.9,8.30241]
["bitfinex","ETHUSD",1723670661875,3.73065,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1723670662036,3.73065,2680.5,2680.1,0.55]
["bitfinex","ETHUSD",1723670662728,6.14475,2680.7,2680.2,2.2538]
["bitfinex","ETHUSD",1723670662934,6.14475,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670663239,3.7305,2680.6,2680.1,5.05291597]
["bitfinex","ETHUSD",1723670665486,3.7305,2680.6,2680.1,6.62391597]
["bitfinex","ETHUSD",1723670665850,3.73032,2680.8,2680.2,3.73105]
["bitfinex","ETHUSD",1723670666158,3.73032,2680.8,2680.3,0.55]
["bitfinex","ETHUSD",1723670667480,3.73037,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670673151,3.73032,2680.8,2680.4,2.4333]
["bitfinex","ETHUSD",1723670674898,3.73032,2680.8,2680.3,5.85184]
["bitfinex","ETHUSD",1723670686506,3.73032,2680.8,2680.3,4.28084]
["bitfinex","ETHUSD",1723670686720,9.041,2681.1,2679.8,7.75529]
["bitfinex","ETHUSD",1723670686721,3.73106,2680.3,2679.8,7.75529]
["bitfinex","ETHUSD",1723670687010,6.21594,2680.5,2679.8,1.571]
["bitfinex","ETHUSD",1723670687172,3.73086,2680.4,2679.8,5.30251]
["bitfinex","ETHUSD",1723670687493,3.73086,2680.4,2679.8,6.35085248]
["bitfinex","ETHUSD",1723670687800,3.73086,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1723670688179,2.4852,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1723670688384,2.4852,2680.3,2680.0,0.55]
["bitfinex","ETHUSD",1723670690010,2.4852,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670690215,6.21613,2680.3,2679.9,0.55]
["bitfinex","ETHUSD",1723670692377,2.4852,2680.3,2679.9,4.28147]
["bitfinex","ETHUSD",1723670692595,2.4852,2680.3,2679.9,5.42287043]
["bitfinex","ETHUSD",1723670692776,3.73085,2680.4,2679.9,5.42287043]
["bitfinex","ETHUSD",1723670693378,3.73085,2680.4,2680.0,1.2976642]
["bitfinex","ETHUSD",1723670693580,3.73085,2680.4,2679.9,5.42287043]
["bitfinex","ETHUSD",1723670693830,3.73085,2680.4,2680.0,1.29766166]
["bitfinex","ETHUSD",1723670694025,3.73085,2680.4,2679.9,5.42287043]
["bitfinex","ETHUSD",1723670694332,3.73085,2680.4,2680.0,1.29765661]
["bitfinex","ETHUSD",1723670694481,3.73085,2680.4,2679.9,5.42287043]
["bitfinex","ETHUSD",1723670694675,6.21594,2680.5,2680.0,3.96039599]
["bitfinex","ETHUSD",1723670694877,7.47,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1723670695082,7.47,2680.6,2680.1,4.28113]
["bitfinex","ETHUSD",1723670695083,11.20058,2680.6,2680.1,4.28113]
["bitfinex","ETHUSD",1723670696628,11.20058,2680.6,2680.2,1.29761947]
["bitfinex","ETHUSD",1723670696787,11.20058,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670696979,11.20058,2680.6,2680.1,4.28113]
["bitfinex","ETHUSD",1723670697175,11.20058,2680.6,2680.2,1.29757511]
["bitfinex","ETHUSD",1723670697465,3.73058,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670697615,3.73058,2680.6,2680.1,5.7942985]
["bitfinex","ETHUSD",1723670697904,3.73058,2680.6,2680.2,1.29761549]
["bitfinex","ETHUSD",1723670698104,3.73058,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670698479,3.73058,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670699011,3.73058,2680.6,2680.2,1.98309303]
["bitfinex","ETHUSD",1723670699710,6.21566,2680.7,2680.2,1.98309303]
["bitfinex","ETHUSD",1723670700311,6.21566,2680.7,2680.2,5.71413303]
["bitfinex","ETHUSD",1723670700512,3.73023,2680.8,2680.3,5.02853367]
["bitfinex","ETHUSD",1723670700677,3.73023,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670700877,3.73042,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1723670701091,6.21572,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670701535,6.21572,2680.6,2680.1,4.51274184]
["bitfinex","ETHUSD",1723670701536,6.21572,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670701816,6.21572,2680.6,2680.3,1.29761449]
["bitfinex","ETHUSD",1723670702022,6.21572,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670702200,2.4852,2680.6,2680.3,5.02850122]
["bitfinex","ETHUSD",1723670702384,2.4852,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1723670702887,6.21572,2680.6,2680.4,0.55]
["bitfinex","ETHUSD",1723670703086,6.21572,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670705023,2.4852,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670705824,6.21571,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723670706191,6.21571,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670706414,6.21571,2680.6,2680.3,3.24403035]
["bitfinex","ETHUSD",1723670706625,6.21571,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670706790,6.21571,2680.6,2680.3,1.29761271]
["bitfinex","ETHUSD",1723670706992,6.21571,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670707207,6.21571,2680.6,2680.3,3.24401655]
["bitfinex","ETHUSD",1723670707405,6.21571,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670707604,6.21571,2680.6,2680.3,3.24401281]
["bitfinex","ETHUSD",1723670707816,6.21571,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1723670708094,6.21571,2680.6,2680.3,3.24400975]
["bitfinex","ETHUSD",1723670708297,6.21571,2680.6,2680.2,1.33168184]
["bitfinex","ETHUSD",1723670708506,6.21571,2680.6,2680.3,3.24399651]
["bitfinex","ETHUSD",1723670708688,6.21571,2680.6,2680.2,1.33168184]
["bitfinex","ETHUSD",1723670708919,6.21571,2680.6,2680.3,3.2439934]
["bitfinex","ETHUSD",1723670709096,6.21571,2680.6,2680.2,2.7307153]
["bitfinex","ETHUSD",1723670709430,6.21571,2680.6,2680.3,3.24397118]
["bitfinex","ETHUSD",1723670709632,6.21571,2680.6,2680.2,6.4617753]
["bitfinex","ETHUSD",1723670709813,3.73051,2680.6,2680.3,3.24397118]
["bitfinex","ETHUSD",1723670710013,3.73051,2680.6,2680.2,8.0327753]
["bitfinex","ETHUSD",1723670710218,3.73051,2680.6,2680.3,4.04725071]
["bitfinex","ETHUSD",1723670710419,3.73037,2680.7,2680.4,3.24396902]
["bitfinex","ETHUSD",1723670710615,3.73037,2680.7,2680.2,8.0327753]
["bitfinex","ETHUSD",1723670710929,3.73037,2680.7,2680.3,4.02552991]
["bitfinex","ETHUSD",1723670711130,3.73037,2680.7,2680.4,3.24384807]
["bitfinex","ETHUSD",1723670711428,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670711429,3.73037,2680.7,2680.2,8.0327753]
["bitfinex","ETHUSD",1723670711730,3.73037,2680.7,2680.3,4.0255416]
["bitfinex","ETHUSD",1723670711932,3.73037,2680.7,2680.4,3.24385976]
["bitfinex","ETHUSD",1723670712250,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670712533,3.73037,2680.7,2680.4,3.2438268]
["bitfinex","ETHUSD",1723670712714,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670712921,3.73037,2680.7,2680.4,3.24380362]
["bitfinex","ETHUSD",1723670713119,3.73037,2680.7,2680.2,8.0327753]
["bitfinex","ETHUSD",1723670713335,3.73037,2680.7,2680.3,4.02548605]
["bitfinex","ETHUSD",1723670713499,3.73037,2680.7,2680.4,3.24380421]
["bitfinex","ETHUSD",1723670713700,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670713895,3.73037,2680.7,2680.4,3.2438003]
["bitfinex","ETHUSD",1723670714222,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670714412,3.73037,2680.7,2680.4,3.24380883]
["bitfinex","ETHUSD",1723670714612,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670714797,3.73037,2680.7,2680.4,3.24378552]
["bitfinex","ETHUSD",1723670714999,3.73037,2680.7,2680.2,6.63374184]
["bitfinex","ETHUSD",1723670715200,3.73037,2680.7,2680.3,3.24384555]
["bitfinex","ETHUSD",1723670715401,3.73037,2680.7,2680.4,3.24384555]
["bitfinex","ETHUSD",1723670715602,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670715903,3.73037,2680.7,2680.4,3.2437824]
["bitfinex","ETHUSD",1723670716104,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670716316,3.73037,2680.7,2680.4,3.24378501]
["bitfinex","ETHUSD",1723670716549,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670716844,3.73037,2680.7,2680.4,3.24380215]
["bitfinex","ETHUSD",1723670717044,3.73037,2680.7,2680.2,6.63374184]
["bitfinex","ETHUSD",1723670717262,3.73037,2680.7,2680.3,4.02550385]
["bitfinex","ETHUSD",1723670717414,3.73037,2680.7,2680.4,3.24382201]
["bitfinex","ETHUSD",1723670717609,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670717809,3.73037,2680.7,2680.4,3.24377571]
["bitfinex","ETHUSD",1723670718025,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670718219,3.73037,2680.7,2680.4,3.24378257]
["bitfinex","ETHUSD",1723670718450,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670718626,3.73037,2680.7,2680.4,3.24377943]
["bitfinex","ETHUSD",1723670718949,3.73037,2680.7,2680.3,0.78168184]
["bitfinex","ETHUSD",1723670719150,3.73037,2680.7,2680.4,3.24377868]
["bitfinex","ETHUSD",1723670719458,6.14473,2680.8,2680.5,1.29750992]
["bitfinex","ETHUSD",1723670719629,6.14473,2680.8,2680.3,4.51252184]
["bitfinex","ETHUSD",1723670719976,6.14473,2680.8,2680.4,3.79378408]
["bitfinex","ETHUSD",1723670720315,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670721417,6.14473,2680.8,2680.5,1.29748041]
["bitfinex","ETHUSD",1723670721617,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670721953,6.14473,2680.8,2680.5,1.29748752]
["bitfinex","ETHUSD",1723670722155,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670722473,6.14473,2680.8,2680.5,1.2974997]
["bitfinex","ETHUSD",1723670722755,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670722924,6.14473,2680.8,2680.5,1.29749721]
["bitfinex","ETHUSD",1723670723223,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670723552,6.14473,2680.8,2680.5,1.29749596]
["bitfinex","ETHUSD",1723670723758,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670724059,6.14473,2680.8,2680.5,1.29748211]
["bitfinex","ETHUSD",1723670724354,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670724562,6.14473,2680.8,2680.5,1.29748255]
["bitfinex","ETHUSD",1723670724738,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670725036,6.14473,2680.8,2680.5,1.29750335]
["bitfinex","ETHUSD",1723670725225,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670725425,6.14473,2680.8,2680.5,1.29749543]
["bitfinex","ETHUSD",1723670725640,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670725840,6.14473,2680.8,2680.5,1.29749161]
["bitfinex","ETHUSD",1723670726053,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670726253,6.14473,2680.8,2680.5,1.29749007]
["bitfinex","ETHUSD",1723670726425,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670726640,6.14473,2680.8,2680.5,1.29749519]
["bitfinex","ETHUSD",1723670726840,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670727055,6.14473,2680.8,2680.5,1.29749532]
["bitfinex","ETHUSD",1723670727227,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670727441,6.14473,2680.8,2680.5,1.29748634]
["bitfinex","ETHUSD",1723670727643,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670727944,6.14473,2680.8,2680.5,1.29749545]
["bitfinex","ETHUSD",1723670728130,6.14473,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1723670728967,3.73037,2680.7,2680.4,0.55]
["bitfinex","ETHUSD",1723670729141,5.46488,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670729341,5.46488,2680.7,2680.4,1.29755288]
["bitfinex","ETHUSD",1723670729552,5.46488,2680.7,2680.3,0.55]
["bitfinex","ETHUSD",1723670729757,5.46488,2680.7,2680.4,3.24382345]
["bitfinex","ETHUSD",1723670729962,5.46488,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670730144,3.73037,2680.7,2680.4,1.29752831]
["bitfinex","ETHUSD",1723670730471,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670730773,3.73037,2680.7,2680.4,1.29755718]
["bitfinex","ETHUSD",1723670731064,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670731269,3.73037,2680.7,2680.4,1.29756242]
["bitfinex","ETHUSD",1723670731430,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670731631,3.73037,2680.7,2680.4,3.24380575]
["bitfinex","ETHUSD",1723670731838,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670732140,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670733264,3.73037,2680.7,2680.4,1.29756679]
["bitfinex","ETHUSD",1723670733443,3.73037,2680.7,2680.5,1.29756679]
["bitfinex","ETHUSD",1723670733649,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670733845,3.73037,2680.7,2680.4,1.29748974]
["bitfinex","ETHUSD",1723670734181,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670734477,3.73037,2680.7,2680.4,1.29756346]
["bitfinex","ETHUSD",1723670734651,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670734847,3.73037,2680.7,2680.4,1.29756267]
["bitfinex","ETHUSD",1723670735168,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670735371,3.73037,2680.7,2680.4,1.2975623]
["bitfinex","ETHUSD",1723670735577,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670735777,3.73037,2680.7,2680.4,1.2975521]
["bitfinex","ETHUSD",1723670735997,3.73037,2680.7,2680.3,4.28092]
["bitfinex","ETHUSD",1723670736176,3.73037,2680.7,2680.4,3.24385208]
["bitfinex","ETHUSD",1723670736491,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670736642,3.73037,2680.7,2680.4,3.24385197]
["bitfinex","ETHUSD",1723670736842,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670737055,3.73037,2680.7,2680.4,3.24385346]
["bitfinex","ETHUSD",1723670737242,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670737456,3.73037,2680.7,2680.4,3.24383723]
["bitfinex","ETHUSD",1723670737654,3.73037,2680.7,2680.5,1.29753489]
["bitfinex","ETHUSD",1723670737854,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670738079,3.73037,2680.7,2680.4,3.2438751]
["bitfinex","ETHUSD",1723670738281,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670738502,3.73037,2680.7,2680.4,3.24387578]
["bitfinex","ETHUSD",1723670738641,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670738971,3.73037,2680.7,2680.4,3.24389695]
["bitfinex","ETHUSD",1723670739271,3.73037,2680.7,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670739473,6.14473,2680.8,2680.4,3.24389173]
["bitfinex","ETHUSD",1723670739654,6.14473,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670739841,6.14473,2680.8,2680.4,3.2438916]
["bitfinex","ETHUSD",1723670740036,6.14473,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670740276,6.14473,2680.8,2680.4,3.24389215]
["bitfinex","ETHUSD",1723670740590,6.14473,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670740891,6.14473,2680.8,2680.4,3.24390905]
["bitfinex","ETHUSD",1723670741052,8.036312,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670741262,8.036312,2680.8,2680.4,3.24390875]
["bitfinex","ETHUSD",1723670741463,8.036312,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670741704,8.036312,2680.8,2680.4,3.24391093]
["bitfinex","ETHUSD",1723670741868,8.036312,2680.8,2680.3,5.06260184]
["bitfinex","ETHUSD",1723670742194,8.036312,2680.8,2680.4,3.24389653]
["bitfinex","ETHUSD",1723670742407,8.036312,2680.8,2680.5,1.29755927]
["bitfinex","ETHUSD",1723670742725,3.3744,2681.5,2680.8,2.391]
["bitfinex","ETHUSD",1723670742849,3.3744,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1723670742850,1.0,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1723670743163,1.0,2681.5,2681.4,11.25259225]
["bitfinex","ETHUSD",1723670743497,1.0,2681.5,2681.4,11.51311342]
["bitfinex","ETHUSD",1723670743697,1.0,2681.5,2681.4,12.81002241]
["bitfinex","ETHUSD",1723670744383,1.0,2681.5,2681.4,14.38102241]
["bitfinex","ETHUSD",1723670745164,1.0,2681.5,2681.4,14.23102241]
["bitfinex","ETHUSD",1723670745368,1.0,2681.5,2681.4,17.96041241]
["bitfinex","ETHUSD",1723670746169,1.0,2681.5,2681.4,16.01504893]
["bitfinex","ETHUSD",1723670746364,1.0,2681.5,2681.4,14.71813994]
["bitfinex","ETHUSD",1723670748396,1.0,2681.5,2681.4,16.98603994]
["bitfinex","ETHUSD",1723670748895,1.0,2681.5,2681.4,18.28288548]
["bitfinex","ETHUSD",1723670749959,1.0,2681.5,2681.4,16.98603994]
["bitfinex","ETHUSD",1723670750158,1.0,2681.5,2681.4,20.22781772]
["bitfinex","ETHUSD",1723670751195,1.0,2681.5,2681.4,18.28275105]
["bitfinex","ETHUSD",1723670751379,1.0,2681.5,2681.4,20.22776559]
["bitfinex","ETHUSD",1723670751989,1.0,2681.5,2681.4,18.28275948]
["bitfinex","ETHUSD",1723670752183,1.0,2681.5,2681.4,18.28270717]
["bitfinex","ETHUSD",1723670752695,1.0,2681.5,2681.4,18.28269952]
["bitfinex","ETHUSD",1723670752893,1.0,2681.5,2681.4,20.22767141]
["bitfinex","ETHUSD",1723670753289,1.0,2681.5,2681.4,16.98603994]
["bitfinex","ETHUSD",1723670753592,1.0,2681.5,2681.4,18.28270716]
["bitfinex","ETHUSD",1723670754011,1.0,2681.5,2681.4,16.98603994]
["bitfinex","ETHUSD",1723670754514,1.0,2681.5,2681.4,21.28268504]
["bitfinex","ETHUSD",1723670754886,1.0,2681.5,2681.4,25.01207504]
["bitfinex","ETHUSD",1723670755116,1.0,2681.5,2681.4,26.95701634]
["bitfinex","ETHUSD",1723670755319,1.0,2681.5,2681.4,25.01207504]
["bitfinex","ETHUSD",1723670756202,1.0,2681.5,2681.4,23.71542994]
["bitfinex","ETHUSD",1723670758286,19.75,2682.8,2681.4,23.71542994]
["bitfinex","ETHUSD",1723670758287,0.07309123,2683.2,2683.1,5.99493]
["bitfinex","ETHUSD",1723670758481,3.72561,2684.2,2683.1,4.571]
["bitfinex","ETHUSD",1723670758686,2.4188,2684.1,2683.7,5.29711]
["bitfinex","ETHUSD",1723670758919,2.4188,2684.1,2683.9,3.72584]
["bitfinex","ETHUSD",1723670759118,2.66068,2684.1,2683.9,5.29683]
["bitfinex","ETHUSD",1723670759587,2.66068,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1723670759947,2.4188,2684.1,2683.9,3.72583]
["bitfinex","ETHUSD",1723670760241,2.4188,2684.1,2683.4,3.747]
["bitfinex","ETHUSD",1723670760380,2.4188,2684.1,2683.6,3.72622]
["bitfinex","ETHUSD",1723670760584,2.4626,2684.4,2683.8,3.72597]
["bitfinex","ETHUSD",1723670760824,2.4626,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1723670761035,3.72574,2684.1,2683.7,0.55]
["bitfinex","ETHUSD",1723670761266,2.4626,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1723670761394,2.49630641,2684.0,2683.6,0.55]
["bitfinex","ETHUSD",1723670761936,2.49630641,2684.0,2682.3,4.45727063]
["bitfinex","ETHUSD",1723670761937,3.72624,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1723670762102,3.72648,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1723670762438,3.72648,2683.5,2683.1,3.0]
["bitfinex","ETHUSD",1723670762602,0.0336866,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1723670762788,0.0336866,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1723670763625,0.0336866,2683.4,2683.0,3.72707]
["bitfinex","ETHUSD",1723670764037,6.18427,2683.6,2683.0,3.72707]
["bitfinex","ETHUSD",1723670764244,0.03363711,2683.3,2683.0,3.72707]
["bitfinex","ETHUSD",1723670764394,6.18427,2683.6,2683.1,0.55]
["bitfinex","ETHUSD",1723670764742,4.7920864,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723670764895,4.8257095,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723670765200,4.8257095,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1723670766610,4.8257095,2683.5,2683.0,4.27714]
["bitfinex","ETHUSD",1723670768324,8.5522795,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1723670768545,3.72683,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723670768996,0.76195373,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1723670769354,6.18431,2683.6,2683.0,3.72708]
["bitfinex","ETHUSD",1723670769512,0.03359233,2683.3,2683.1,4.27695]
["bitfinex","ETHUSD",1723670769699,2.4579,2683.6,2683.1,4.27695]
["bitfinex","ETHUSD",1723670769914,0.03359187,2683.2,2683.1,4.27695]
["bitfinex","ETHUSD",1723670770099,6.18424,2683.6,2683.1,4.27695]
["bitfinex","ETHUSD",1723670770309,0.991052,2683.5,2683.1,4.27695]
["bitfinex","ETHUSD",1723670770550,0.991052,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723670770551,4.75114524,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723670770696,4.75114524,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1723670771439,3.72677,2683.3,2683.0,0.55]
["bitfinex","ETHUSD",1723670771647,3.72677,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723670772002,0.03359187,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1723670772352,3.72677,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723670772550,0.03359141,2683.1,2682.9,0.55]
["bitfinex","ETHUSD",1723670772830,3.72677,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723670773029,0.03359095,2683.0,2682.9,0.55]
["bitfinex","ETHUSD",1723670773412,4.717552,2683.5,2682.9,4.27731]
["bitfinex","ETHUSD",1723670773624,0.03359095,2683.0,2682.9,4.27731]
["bitfinex","ETHUSD",1723670773829,4.4442552,2683.4,2682.9,4.27731]
["bitfinex","ETHUSD",1723670774128,0.03359095,2683.0,2682.9,0.55]
["bitfinex","ETHUSD",1723670774333,3.76034233,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723670774507,3.76034233,2683.3,2682.7,7.45499]
["bitfinex","ETHUSD",1723670774508,2.4579,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1723670774896,0.03359095,2683.0,2682.8,0.55]
["bitfinex","ETHUSD",1723670775619,0.03359095,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1723670775812,0.03359095,2683.0,2682.9,4.27731]
["bitfinex","ETHUSD",1723670776127,7.45335,2683.4,2682.9,4.27731]
["bitfinex","ETHUSD",1723670776327,0.03347792,2683.0,2682.9,4.27731]
["bitfinex","ETHUSD",1723670776504,3.72663,2683.4,2682.9,4.27731]
["bitfinex","ETHUSD",1723670776706,6.18444,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1723670776908,3.72661,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1723670777397,3.72661,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1723670777804,4.345061,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1723670778021,3.72689,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1723670778218,4.345061,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1723670778404,3.72678,2683.3,2682.8,4.27737]
["bitfinex","ETHUSD",1723670778729,3.72689,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1723670779027,3.72678,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1723670779919,3.72678,2683.3,2682.8,4.27743]
["bitfinex","ETHUSD",1723670780309,4.345061,2683.4,2682.8,4.27743]
["bitfinex","ETHUSD",1723670780496,3.72696,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1723670780695,8.071851,2683.4,2682.8,4.27737]
["bitfinex","ETHUSD",1723670780941,3.7269,2683.2,2682.8,0.55]
["bitfinex","ETHUSD",1723670781427,4.345111,2683.4,2682.8,4.27743]
["bitfinex","ETHUSD",1723670781633,8.071801,2683.4,2682.8,4.27743]
["bitfinex","ETHUSD",1723670781832,4.345111,2683.4,2682.8,0.55]
["bitfinex","ETHUSD",1723670782037,3.72691,2683.2,2682.7,0.55]
["bitfinex","ETHUSD",1723670782331,3.72725,2683.0,2682.5,8.28977]
["bitfinex","ETHUSD",1723670783237,3.72738,2682.9,2682.5,4.562]
["bitfinex","ETHUSD",1723670783408,3.72722,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1723670783729,3.72722,2683.0,2682.3,5.29005]
["bitfinex","ETHUSD",1723670783730,3.72739,2682.9,2682.3,5.29005]
["bitfinex","ETHUSD",1723670784143,3.72739,2682.9,2682.3,9.01812]
["bitfinex","ETHUSD",1723670784347,3.72746,2682.8,2682.3,3.72805]
["bitfinex","ETHUSD",1723670784638,3.72767,2682.7,2682.2,1.562]
["bitfinex","ETHUSD",1723670785014,2.2629,2682.6,2682.2,5.29027]
["bitfinex","ETHUSD",1723670785221,2.2629,2682.6,2682.2,1.562]
["bitfinex","ETHUSD",1723670785621,5.99063,2682.6,2682.2,1.562]
["bitfinex","ETHUSD",1723670786019,5.99063,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1723670786359,3.72815,2682.3,2681.8,1.562]
["bitfinex","ETHUSD",1723670786503,3.72815,2682.3,2681.8,5.29076]
["bitfinex","ETHUSD",1723670786504,3.72821,2682.3,2681.8,5.29076]
["bitfinex","ETHUSD",1723670787345,3.72828,2682.2,2681.8,1.562]
["bitfinex","ETHUSD",1723670787538,3.72828,2682.2,2681.9,0.55]
["bitfinex","ETHUSD",1723670788118,3.72844,2682.1,2681.6,3.72898]
["bitfinex","ETHUSD",1723670788445,3.72844,2682.1,2681.6,5.29098]
["bitfinex","ETHUSD",1723670788446,5.99134,2682.1,2681.6,5.29098]
["bitfinex","ETHUSD",1723670789144,3.72863,2682.0,2681.6,1.562]
["bitfinex","ETHUSD",1723670789452,3.72863,2682.0,2681.1,1.15656905]
["bitfinex","ETHUSD",1723670789453,0.971997,2682.0,2681.1,0.77104603]
["bitfinex","ETHUSD",1723670789745,3.8249,2682.1,2681.1,0.77104603]
["bitfinex","ETHUSD",1723670789746,3.72913,2681.6,2681.1,1.562]
["bitfinex","ETHUSD",1723670789943,0.0330614,2681.5,2681.1,1.562]
["bitfinex","ETHUSD",1723670790362,3.7623214,2681.5,2681.1,1.562]
["bitfinex","ETHUSD",1723670790929,3.7623214,2681.5,2681.1,4.562]
["bitfinex","ETHUSD",1723670791745,0.0330614,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1723670791948,0.0330614,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1723670792258,3.72884,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723670792463,3.72791,2682.5,2681.5,0.55]
["bitfinex","ETHUSD",1723670792611,3.599063,2682.6,2681.8,3.72876]
["bitfinex","ETHUSD",1723670792612,4.4607673,2682.4,2681.8,3.72876]
["bitfinex","ETHUSD",1723670792965,3.72807,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1723670797029,0.599063,2682.6,2681.5,3.72913]
["bitfinex","ETHUSD",1723670797235,3.72857,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1723670797560,3.72857,2682.0,2681.5,7.45834]
["bitfinex","ETHUSD",1723670797865,3.72857,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1723670799063,3.72857,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723670799233,7.45722,2682.0,2681.6,0.55]
["bitfinex","ETHUSD",1723670799435,3.72845,2682.1,2681.6,4.27911]
["bitfinex","ETHUSD",1723670799857,3.72845,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1723670800255,3.72837,2682.2,2681.6,4.27903]
["bitfinex","ETHUSD",1723670800256,7.45675,2682.2,2681.6,4.27903]
["bitfinex","ETHUSD",1723670800463,3.72837,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1723670800643,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723670801187,3.72842,2682.1,2681.6,0.55]
["bitfinex","ETHUSD",1723670802156,3.72842,2682.1,2681.6,4.2791]
["bitfinex","ETHUSD",1723670805313,3.72842,2682.1,2681.6,8.00814]
["bitfinex","ETHUSD",1723670805608,3.72842,2682.1,2681.6,4.27904]
["bitfinex","ETHUSD",1723670807103,3.72837,2682.2,2681.7,3.72896]
["bitfinex","ETHUSD",1723670807305,3.72807,2682.4,2681.8,0.55]
["bitfinex","ETHUSD",1723670807509,3.72807,2682.4,2681.8,8.0075]
["bitfinex","ETHUSD",1723670807706,3.72807,2682.4,2681.8,4.27874]
["bitfinex","ETHUSD",1723670808005,7.45615,2682.4,2681.8,4.27874]
["bitfinex","ETHUSD",1723670808170,3.72807,2682.4,2681.8,8.00749]
["bitfinex","ETHUSD",1723670808375,3.72807,2682.4,2681.8,4.27874]
["bitfinex","ETHUSD",1723670808573,3.72807,2682.4,2681.8,8.0075]
["bitfinex","ETHUSD",1723670809010,3.72807,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1723670809208,3.72807,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723670810434,3.72787,2682.5,2682.0,4.27855]
["bitfinex","ETHUSD",1723670811410,5.99072,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1723670811620,5.99072,2682.6,2682.0,4.27855]
["bitfinex","ETHUSD",1723670811621,3.7277,2682.7,2682.2,4.27819]
["bitfinex","ETHUSD",1723670811843,19.75,2682.8,2682.2,0.482819]
["bitfinex","ETHUSD",1723670812042,19.75,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1723670812337,21.9912,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723670812338,9.8612,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723670813125,13.58852,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723670813907,9.8612,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723670814537,13.58852,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723670815339,3.72745,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1723670815659,3.72759,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1723670815843,3.72759,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1723670816363,3.72759,2682.7,2682.2,4.27822]
["bitfinex","ETHUSD",1723670816847,15.320165,2682.9,2682.3,3.72803]
["bitfinex","ETHUSD",1723670817049,19.047555,2682.9,2682.4,4.27791]
["bitfinex","ETHUSD",1723670817354,3.72745,2682.8,2682.4,4.27791]
["bitfinex","ETHUSD",1723670818173,3.72745,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723670820639,3.72762,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1723670820845,3.72787,2682.5,2682.0,6.14743]
["bitfinex","ETHUSD",1723670821097,3.72787,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670823447,3.72767,2682.7,2682.1,0.55]
["bitfinex","ETHUSD",1723670823651,3.72789,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670823866,3.72809,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1723670824061,3.72815,2682.3,2682.1,0.55]
["bitfinex","ETHUSD",1723670824256,3.72815,2682.3,2681.9,3.55]
["bitfinex","ETHUSD",1723670824483,3.72815,2682.3,2681.9,7.27869]
["bitfinex","ETHUSD",1723670825194,3.72815,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1723670826856,3.72815,2682.3,2681.8,4.27882]
["bitfinex","ETHUSD",1723670827872,3.72815,2682.3,2681.8,8.00759]
["bitfinex","ETHUSD",1723670828048,3.72815,2682.3,2681.8,4.27877]
["bitfinex","ETHUSD",1723670828381,3.72815,2682.3,2681.8,8.00752]
["bitfinex","ETHUSD",1723670829098,3.72815,2682.3,2681.8,4.27875]
["bitfinex","ETHUSD",1723670829753,3.72815,2682.3,2681.9,1.29669072]
["bitfinex","ETHUSD",1723670829971,3.72815,2682.3,2681.8,4.27875]
["bitfinex","ETHUSD",1723670830256,3.72815,2682.3,2681.9,1.29669821]
["bitfinex","ETHUSD",1723670830590,3.72815,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1723670830883,3.72815,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1723670831054,3.72815,2682.3,2681.9,4.27869]
["bitfinex","ETHUSD",1723670832929,7.60035,2682.5,2681.9,4.27869]
["bitfinex","ETHUSD",1723670832930,3.728,2682.4,2681.9,4.27869]
["bitfinex","ETHUSD",1723670835895,3.728,2682.4,2681.9,4.27859]
["bitfinex","ETHUSD",1723670836286,3.728,2682.4,2682.0,1.29666928]
["bitfinex","ETHUSD",1723670836496,3.728,2682.4,2681.9,4.27859]
["bitfinex","ETHUSD",1723670836696,3.72815,2682.3,2681.9,4.27859]
["bitfinex","ETHUSD",1723670836896,3.72815,2682.3,2682.0,1.29668318]
["bitfinex","ETHUSD",1723670837212,3.72801,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670837432,3.72801,2682.4,2682.0,1.29669326]
["bitfinex","ETHUSD",1723670837581,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670837772,3.48065341,2682.4,2682.0,1.29670776]
["bitfinex","ETHUSD",1723670837979,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670838291,3.48065341,2682.4,2682.0,1.29670793]
["bitfinex","ETHUSD",1723670838487,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670838694,3.48065341,2682.4,2682.0,1.29669437]
["bitfinex","ETHUSD",1723670838878,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670839077,3.48065341,2682.4,2682.0,1.29669444]
["bitfinex","ETHUSD",1723670839307,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670839501,3.48065341,2682.4,2682.0,1.29671185]
["bitfinex","ETHUSD",1723670839701,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670839912,3.48065341,2682.4,2682.0,1.29671192]
["bitfinex","ETHUSD",1723670840079,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670840280,3.48065341,2682.4,2682.0,1.29671051]
["bitfinex","ETHUSD",1723670840506,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670840708,3.48065341,2682.4,2682.0,1.29669446]
["bitfinex","ETHUSD",1723670841004,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670841218,3.48065341,2682.4,2682.0,1.29670678]
["bitfinex","ETHUSD",1723670841446,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670841662,3.48065341,2682.4,2682.0,1.29671445]
["bitfinex","ETHUSD",1723670841854,3.48065341,2682.4,2681.9,6.66069]
["bitfinex","ETHUSD",1723670842020,3.48065341,2682.4,2682.0,1.2967035]
["bitfinex","ETHUSD",1723670842221,2.3084,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1723670842866,2.3084,2682.5,2681.9,7.43174603]
["bitfinex","ETHUSD",1723670842867,3.72804,2682.4,2681.9,7.43174603]
["bitfinex","ETHUSD",1723670843072,3.72804,2682.4,2682.0,1.29666775]
["bitfinex","ETHUSD",1723670843276,3.72804,2682.4,2681.9,8.04881851]
["bitfinex","ETHUSD",1723670843478,3.72804,2682.4,2682.0,1.29667838]
["bitfinex","ETHUSD",1723670843778,3.72804,2682.4,2681.9,8.81986454]
["bitfinex","ETHUSD",1723670843921,3.72804,2682.4,2682.0,3.24168142]
["bitfinex","ETHUSD",1723670844242,3.72804,2682.4,2681.9,8.04881851]
["bitfinex","ETHUSD",1723670844439,3.72804,2682.4,2682.0,5.0252399]
["bitfinex","ETHUSD",1723670844656,3.72804,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1723670844829,2.3084,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1723670845025,6.03627,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1723670845368,6.03627,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723670847749,6.03627,2682.5,2682.1,1.29668063]
["bitfinex","ETHUSD",1723670848043,6.03627,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723670848546,6.03627,2682.5,2682.1,1.2966847]
["bitfinex","ETHUSD",1723670848684,6.03627,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723670848884,6.03627,2682.5,2682.1,1.29667775]
["bitfinex","ETHUSD",1723670849118,6.03627,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723670849320,6.03627,2682.5,2682.1,3.24165371]
["bitfinex","ETHUSD",1723670849507,6.03627,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1723670849832,6.03627,2682.5,2682.1,1.29666659]
["bitfinex","ETHUSD",1723670850039,2.3084,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1723670852433,6.03629,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1723670852636,6.03629,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670853692,6.03629,2682.5,2682.2,1.29665435]
["bitfinex","ETHUSD",1723670854041,6.03629,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670854237,6.03629,2682.5,2682.2,1.29665224]
["bitfinex","ETHUSD",1723670854537,6.03629,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670854538,2.3084,2682.5,2682.1,4.27835]
["bitfinex","ETHUSD",1723670854739,6.20393,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1723670854890,1.564,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1723670855238,5.29167,2682.7,2682.1,5.04936603]
["bitfinex","ETHUSD",1723670855547,5.29167,2682.7,2682.2,3.241581]
["bitfinex","ETHUSD",1723670855692,5.29167,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1723670857415,5.29167,2682.7,2682.2,7.45647]
["bitfinex","ETHUSD",1723670857617,5.29167,2682.7,2682.2,3.72821]
["bitfinex","ETHUSD",1723670857924,1.564,2682.7,2682.2,7.45642]
["bitfinex","ETHUSD",1723670858128,1.564,2682.7,2682.3,3.72813]
["bitfinex","ETHUSD",1723670858929,1.564,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1723670860809,6.20387,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1723670861804,2.4764,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1723670865502,2.4764,2682.8,2682.5,1.29656042]
["bitfinex","ETHUSD",1723670865728,2.4764,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1723670874449,2.4764,2682.8,2682.4,7.45583]
["bitfinex","ETHUSD",1723670874645,9.8779,2683.2,2682.4,0.37940777]
["bitfinex","ETHUSD",1723670874845,15.16885,2683.2,2682.7,3.72751]
["bitfinex","ETHUSD",1723670875247,11.4419,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1723670875861,3.9719,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1723670876063,7.089441,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1723670882032,3.9719,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1723670882230,3.9719,2683.2,2683.0,3.7271]
["bitfinex","ETHUSD",1723670884669,3.9719,2683.2,2683.0,3.72717]
["bitfinex","ETHUSD",1723670884967,3.9719,2683.2,2683.0,3.72708]
["bitfinex","ETHUSD",1723670893873,9.9308,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1723670894091,3.094634,2683.5,2683.4,3.72659]
["bitfinex","ETHUSD",1723670894373,9.9308,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1723670894940,9.9308,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1723670895356,7.47,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1723670895676,19.75,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1723670895898,2.4608,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1723670898779,2.4608,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1723670900209,4.0248,2683.8,2683.1,2.399]
["bitfinex","ETHUSD",1723670900514,4.0248,2683.8,2683.5,3.72644]
["bitfinex","ETHUSD",1723670902463,2.4608,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1723670903584,2.4608,2683.8,2683.5,3.7264]
["bitfinex","ETHUSD",1723670904093,2.4608,2683.8,2683.2,2.8463]
["bitfinex","ETHUSD",1723670904094,2.4608,2683.8,2683.6,3.72626]
["bitfinex","ETHUSD",1723670904305,28.784,2684.2,2683.8,3.72599]
["bitfinex","ETHUSD",1723670904528,2.3371,2684.1,2683.8,3.72599]
["bitfinex","ETHUSD",1723670906689,19.75,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1723670907232,19.75,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1723670907377,19.75,2684.2,2684.1,4.27564]
["bitfinex","ETHUSD",1723670911718,19.75,2684.4,2684.1,0.55]
["bitfinex","ETHUSD",1723670911924,25.03923,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1723670912217,6.15038,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1723670912420,2.425,2684.3,2683.9,3.72588]
["bitfinex","ETHUSD",1723670912619,2.425,2684.3,2683.9,4.471079]
["bitfinex","ETHUSD",1723670912921,6.15037,2684.3,2683.9,0.745199]
["bitfinex","ETHUSD",1723670915223,3.7255,2684.2,2683.9,0.745199]
["bitfinex","ETHUSD",1723670915429,3.7255,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1723670919237,6.15036,2684.3,2683.6,3.72624]
["bitfinex","ETHUSD",1723670919522,6.15036,2684.3,2683.8,3.72598]
["bitfinex","ETHUSD",1723670919733,6.15036,2684.3,2683.2,3.72677]
["bitfinex","ETHUSD",1723670919734,3.72612,2683.8,2683.2,3.72677]
["bitfinex","ETHUSD",1723670919955,2.2989,2683.2,2682.9,3.72725]
["bitfinex","ETHUSD",1723670920234,2.2989,2683.2,2682.7,0.18841138]
["bitfinex","ETHUSD",1723670920402,6.02634,2682.8,2682.7,0.18841138]
["bitfinex","ETHUSD",1723670920728,6.02634,2682.8,2681.9,6.16448]
["bitfinex","ETHUSD",1723670921034,3.72783,2682.6,2682.0,7.45698]
["bitfinex","ETHUSD",1723670921194,3.72783,2682.6,2682.0,3.72846]
["bitfinex","ETHUSD",1723670921812,1.564,2682.7,2682.1,0.616436]
["bitfinex","ETHUSD",1723670922020,5.29187,2682.5,2681.8,3.72874]
["bitfinex","ETHUSD",1723670922216,2.2989,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1723670923080,2.2989,2682.4,2681.8,7.45748]
["bitfinex","ETHUSD",1723670923793,2.2989,2682.4,2681.9,3.72864]
["bitfinex","ETHUSD",1723670924006,2.2989,2682.4,2682.0,0.745738]
["bitfinex","ETHUSD",1723670924213,2.2989,2682.4,2682.0,1.295738]
["bitfinex","ETHUSD",1723670924423,1.564,2682.3,2681.6,3.7291]
["bitfinex","ETHUSD",1723670924624,2.2989,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723670925418,6.02746,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1723670925642,6.02746,2682.0,2681.2,6.04965188]
["bitfinex","ETHUSD",1723670925838,6.02746,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1723670926041,6.02746,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1723670926215,2.2989,2682.0,2681.5,0.55]
["bitfinex","ETHUSD",1723670926537,2.2989,2682.0,2681.5,4.27921]
["bitfinex","ETHUSD",1723670927719,6.02747,2682.0,2681.5,4.27921]
["bitfinex","ETHUSD",1723670927913,6.02747,2682.0,2681.5,5.46400152]
["bitfinex","ETHUSD",1723670928119,2.2989,2682.0,2681.5,5.46400152]
["bitfinex","ETHUSD",1723670929102,3.72876,2681.9,2681.5,0.55]
["bitfinex","ETHUSD",1723670929351,3.72876,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723670929536,3.72876,2681.9,2681.3,7.56870519]
["bitfinex","ETHUSD",1723670931035,7.45755,2681.9,2681.3,7.56870519]
["bitfinex","ETHUSD",1723670931209,3.72876,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723670931947,7.45756,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723670932109,3.72876,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723670933246,7.45756,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1723670933445,3.72876,2681.9,2681.4,4.27936]
["bitfinex","ETHUSD",1723670933649,3.72876,2681.9,2681.4,5.46415952]
["bitfinex","ETHUSD",1723670934021,2.3255,2681.8,2681.4,0.55]
["bitfinex","ETHUSD",1723670935314,2.3255,2681.8,2681.4,4.27939]
["bitfinex","ETHUSD",1723670935840,2.3255,2681.8,2681.5,3.72916]
["bitfinex","ETHUSD",1723670938544,2.3255,2681.8,2681.4,4.27939]
["bitfinex","ETHUSD",1723670949481,7.47,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1723670949482,9.8925,2682.3,2681.9,3.72864]
["bitfinex","ETHUSD",1723670949656,9.8925,2682.3,2682.0,0.922864]
["bitfinex","ETHUSD",1723670950481,9.8925,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1723670950682,2.4225,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1723670950852,2.4225,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1723670951059,3.9865,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1723670955196,3.9865,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723670955348,3.72797,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1723670955695,3.72797,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670960452,3.72794,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723670973914,2.3382,2682.8,2682.4,3.72791]
["bitfinex","ETHUSD",1723670974122,2.3382,2682.8,2682.4,1.06974291]
["bitfinex","ETHUSD",1723670974307,2.3382,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1723670984542,3.7271,2683.1,2682.5,0.55]
["bitfinex","ETHUSD",1723670984789,2.3076,2683.2,2682.5,2.9549]
["bitfinex","ETHUSD",1723670985090,2.3076,2683.2,2682.7,3.72747]
["bitfinex","ETHUSD",1723670985389,2.3076,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1723670985559,2.3076,2683.2,2683.0,0.55]
["bitfinex","ETHUSD",1723670986262,2.3307,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1723670986476,2.3307,2683.4,2683.0,1.0548346]
["bitfinex","ETHUSD",1723670988662,2.3307,2683.4,2683.0,4.7819646]
["bitfinex","ETHUSD",1723670992092,2.3141,2683.6,2683.1,3.72694]
["bitfinex","ETHUSD",1723670992378,2.3141,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1723670992570,2.3141,2683.6,2683.3,0.800382]
["bitfinex","ETHUSD",1723670992970,2.3141,2683.9,2683.3,4.527052]
["bitfinex","ETHUSD",1723670993195,6.04004,2683.9,2683.4,0.55]
["bitfinex","ETHUSD",1723670994155,6.04004,2683.9,2683.4,4.2766]
["bitfinex","ETHUSD",1723670995848,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1723670996882,3.72608,2683.8,2683.4,4.2766]
["bitfinex","ETHUSD",1723670997273,2.4422,2683.7,2683.4,4.2766]
["bitfinex","ETHUSD",1723670997881,2.4422,2683.7,2683.4,0.55]
["bitfinex","ETHUSD",1723670998049,2.4422,2683.7,2683.3,0.55]
["bitfinex","ETHUSD",1723670998698,3.72608,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1723670998846,3.72608,2683.8,2683.3,4.27668]
["bitfinex","ETHUSD",1723670999945,3.72608,2683.8,2683.4,3.7266]
["bitfinex","ETHUSD",1723671000149,3.72608,2683.8,2683.5,0.55]
["bitfinex","ETHUSD",1723671000979,3.72608,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1723671000980,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1723671001684,3.72608,2683.8,2683.3,0.55]
["bitfinex","ETHUSD",1723671001861,3.72608,2683.8,2683.2,0.55]
["bitfinex","ETHUSD",1723671002482,3.72608,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1723671002691,3.72608,2683.8,2683.4,0.55]
["bitfinex","ETHUSD",1723671002848,3.72608,2683.8,2682.8,3.7274]
["bitfinex","ETHUSD",1723671002849,3.72621,2683.7,2683.0,0.5048346]
["bitfinex","ETHUSD",1723671003048,9.7491,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723671003287,6.02254,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723671004170,2.296,2683.5,2683.1,0.55]
["bitfinex","ETHUSD",1723671004360,6.0225,2683.5,2683.0,4.27706]
["bitfinex","ETHUSD",1723671004557,6.0225,2683.5,2683.0,0.55]
["bitfinex","ETHUSD",1723671004760,3.72661,2683.4,2683.0,0.55]
["bitfinex","ETHUSD",1723671007773,3.72687,2683.3,2682.8,6.72743]
["bitfinex","ETHUSD",1723671007980,3.72687,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723671009786,7.45334,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1723671009972,3.72661,2683.4,2682.9,0.55]
["bitfinex","ETHUSD",1723671010495,3.72677,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723671011057,3.72677,2683.3,2682.9,3.55]
["bitfinex","ETHUSD",1723671011255,3.72677,2683.3,2682.9,0.55]
["bitfinex","ETHUSD",1723671011481,3.72689,2683.2,2682.9,0.55]
["bitfinex","ETHUSD",1723671014571,2.2809,2683.1,2682.8,0.55]
["bitfinex","ETHUSD",1723671014765,2.2809,2683.1,2682.6,4.2566946]
["bitfinex","ETHUSD",1723671014766,2.2809,2683.1,2682.7,0.55]
["bitfinex","ETHUSD",1723671015390,3.72717,2683.0,2682.5,3.8945]
["bitfinex","ETHUSD",1723671015688,3.72746,2682.8,2682.6,3.0]
["bitfinex","ETHUSD",1723671015891,3.72746,2682.8,2682.4,3.0]
["bitfinex","ETHUSD",1723671016055,2.3368,2682.7,2682.1,6.93836603]
["bitfinex","ETHUSD",1723671016253,6.06445,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1723671016487,3.72773,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1723671017797,3.72773,2682.6,2682.1,7.73134]
["bitfinex","ETHUSD",1723671018004,3.72773,2682.6,2682.2,3.72826]
["bitfinex","ETHUSD",1723671018204,3.72773,2682.6,2682.2,4.27826]
["bitfinex","ETHUSD",1723671020994,7.45553,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671021391,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671021730,7.45554,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671022188,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671023676,2.3294,2683.1,2682.4,2.3935]
["bitfinex","ETHUSD",1723671024010,2.3294,2683.1,2682.5,2.114]
["bitfinex","ETHUSD",1723671024193,6.05623,2683.3,2682.7,5.2915]
["bitfinex","ETHUSD",1723671024370,6.05623,2683.3,2682.8,0.55]
["bitfinex","ETHUSD",1723671026809,6.05619,2683.3,2682.8,4.27744]
["bitfinex","ETHUSD",1723671027172,3.72679,2683.3,2682.8,6.67094]
["bitfinex","ETHUSD",1723671027391,6.05587,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1723671027594,6.05587,2683.5,2683.0,4.27715]
["bitfinex","ETHUSD",1723671030833,6.05587,2683.5,2682.6,0.77104603]
["bitfinex","ETHUSD",1723671030834,2.3084,2683.1,2682.6,0.77104603]
["bitfinex","ETHUSD",1723671031041,2.3084,2683.1,2682.4,8.42260603]
["bitfinex","ETHUSD",1723671031215,2.3084,2683.1,2682.5,3.24092222]
["bitfinex","ETHUSD",1723671031401,2.3084,2683.1,2682.4,5.29196]
["bitfinex","ETHUSD",1723671031402,3.72739,2682.9,2682.4,5.29196]
["bitfinex","ETHUSD",1723671031601,3.72739,2682.9,2682.4,1.564]
["bitfinex","ETHUSD",1723671031795,7.45479,2682.9,2682.4,1.564]
["bitfinex","ETHUSD",1723671032102,3.72739,2682.9,2682.4,1.564]
["bitfinex","ETHUSD",1723671032433,3.72739,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723671032609,4.703678,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723671033235,3.72746,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1723671033594,3.72746,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723671033801,3.72761,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1723671034135,6.20561,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1723671034340,7.2965388,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671035405,3.72781,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1723671035622,7.2965388,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671035823,11.0242188,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671036035,7.2965388,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671039014,3.7278,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1723671039661,7.2965388,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671040014,11.0241988,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671040405,3.72772,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1723671040842,3.72791,2682.5,2682.3,0.55]
["bitfinex","ETHUSD",1723671041046,3.72809,2682.4,2682.0,2.2691]
["bitfinex","ETHUSD",1723671041223,7.45618,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1723671041741,7.45618,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723671041742,3.72815,2682.3,2682.0,0.55]
["bitfinex","ETHUSD",1723671042955,3.72837,2682.2,2681.8,2.2554]
["bitfinex","ETHUSD",1723671043135,3.72837,2682.2,2681.9,1.564]
["bitfinex","ETHUSD",1723671045638,3.72815,2682.3,2681.9,1.564]
["bitfinex","ETHUSD",1723671045844,7.45637,2682.3,2681.9,1.564]
["bitfinex","ETHUSD",1723671046292,7.45537,2682.7,2682.2,3.72828]
["bitfinex","ETHUSD",1723671046573,9.186307,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671046981,5.458647,2682.7,2682.3,0.55]
["bitfinex","ETHUSD",1723671047164,3.72779,2682.6,2682.1,5.29236]
["bitfinex","ETHUSD",1723671047359,3.72779,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671049144,2.3617,2682.4,2682.1,1.564]
["bitfinex","ETHUSD",1723671049481,6.08971,2682.4,2681.9,5.29256]
["bitfinex","ETHUSD",1723671049642,6.08971,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723671050565,6.08972,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723671051755,2.3617,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723671051959,3.72839,2682.2,2681.9,1.564]
["bitfinex","ETHUSD",1723671052158,2.4312,2682.0,2681.7,1.564]
["bitfinex","ETHUSD",1723671052687,6.15978,2682.0,2681.7,1.564]
["bitfinex","ETHUSD",1723671053147,2.4312,2682.0,2681.7,1.564]
["bitfinex","ETHUSD",1723671055849,3.728,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1723671056090,2.3545,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723671056251,9.81033,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723671056449,8.51158019,2682.5,2681.9,1.564]
["bitfinex","ETHUSD",1723671056676,8.51158019,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723671056677,3.72803,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1723671057050,6.08238,2682.5,2682.0,0.55]
["bitfinex","ETHUSD",1723671057248,3.7278,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1723671060699,3.7278,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671062022,31.312257,2682.7,2682.2,4.27822]
["bitfinex","ETHUSD",1723671062227,31.312267,2682.7,2682.2,4.27822]
["bitfinex","ETHUSD",1723671062437,31.312267,2682.7,2682.2,0.55]
["bitfinex","ETHUSD",1723671062916,3.72773,2682.6,2682.2,0.55]
["bitfinex","ETHUSD",1723671066240,3.72793,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1723671066444,3.72793,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723671067005,3.72793,2682.5,2682.1,4.2784]
["bitfinex","ETHUSD",1723671067295,5.499,2683.0,2682.4,3.72793]
["bitfinex","ETHUSD",1723671067505,3.72732,2682.9,2682.5,0.55]
["bitfinex","ETHUSD",1723671069037,3.72754,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1723671069231,3.72754,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723671070539,3.72754,2682.8,2682.4,4.27799]
["bitfinex","ETHUSD",1723671071528,3.72754,2682.8,2682.0,0.77104603]
["bitfinex","ETHUSD",1723671071529,3.72794,2682.5,2682.0,6.94699603]
["bitfinex","ETHUSD",1723671071713,3.72776,2682.6,2682.1,1.84659781]
["bitfinex","ETHUSD",1723671071917,3.72789,2682.5,2682.0,6.17588]
["bitfinex","ETHUSD",1723671072911,3.72789,2682.5,2682.1,1.29663545]
["bitfinex","ETHUSD",1723671073138,3.72789,2682.5,2682.0,6.17588]
["bitfinex","ETHUSD",1723671073303,3.72789,2682.5,2682.1,1.84665209]
["bitfinex","ETHUSD",1723671073538,3.72789,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723671073742,7.1495404,2682.5,2682.1,0.55]
["bitfinex","ETHUSD",1723671075678,3.72801,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1723671076043,3.72801,2682.4,2682.0,0.77104603]
["bitfinex","ETHUSD",1723671076378,3.72821,2682.3,2682.1,3.24165036]
["bitfinex","ETHUSD",1723671076579,3.72821,2682.3,2682.0,0.77104603]
["bitfinex","ETHUSD",1723671076739,3.72821,2682.3,2681.8,6.06378603]
["bitfinex","ETHUSD",1723671076942,3.72821,2682.3,2681.9,3.79184863]
["bitfinex","ETHUSD",1723671077292,3.72821,2682.3,2681.8,1.564]
["bitfinex","ETHUSD",1723671077293,3.72842,2682.1,2681.8,1.564]
["bitfinex","ETHUSD",1723671077576,7.45677,2682.2,2681.9,3.24199677]
["bitfinex","ETHUSD",1723671077784,6.16652,2682.1,2682.0,1.29679871]
["bitfinex","ETHUSD",1723671077954,6.16652,2682.1,2681.8,1.564]
["bitfinex","ETHUSD",1723671078171,6.16652,2682.1,2681.9,1.29682313]
["bitfinex","ETHUSD",1723671078498,6.16652,2682.1,2681.7,0.77104603]
["bitfinex","ETHUSD",1723671078675,6.16652,2682.1,2681.8,3.79208153]
["bitfinex","ETHUSD",1723671078847,6.16652,2682.1,2681.9,1.29683261]
["bitfinex","ETHUSD",1723671079054,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671079248,6.16652,2682.1,2681.9,1.29683144]
["bitfinex","ETHUSD",1723671079474,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671079687,6.16652,2682.1,2681.9,1.29683064]
["bitfinex","ETHUSD",1723671079999,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671080296,6.16652,2682.1,2681.9,3.24202662]
["bitfinex","ETHUSD",1723671080585,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671080751,6.16652,2682.1,2681.9,1.29683071]
["bitfinex","ETHUSD",1723671080952,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671081163,6.16652,2682.1,2681.9,1.29684901]
["bitfinex","ETHUSD",1723671081364,6.16652,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671081561,7.2647867,2682.1,2681.9,1.29681783]
["bitfinex","ETHUSD",1723671081785,7.2647867,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671081993,7.2647867,2682.1,2681.9,1.29683437]
["bitfinex","ETHUSD",1723671082194,10.9932967,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671082398,10.9932967,2682.1,2681.9,1.29683375]
["bitfinex","ETHUSD",1723671082582,7.2647867,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671082787,7.2647867,2682.1,2681.9,1.29680775]
["bitfinex","ETHUSD",1723671082988,7.2647867,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671083286,3.72856,2682.0,2681.9,1.2968258]
["bitfinex","ETHUSD",1723671084310,3.72856,2682.0,2681.6,2.33504603]
["bitfinex","ETHUSD",1723671084511,3.72856,2682.0,2681.7,4.56316503]
["bitfinex","ETHUSD",1723671084665,3.72862,2682.0,2681.8,3.242119]
["bitfinex","ETHUSD",1723671084865,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671085067,3.72862,2682.0,2681.8,3.2421332]
["bitfinex","ETHUSD",1723671085282,3.72862,2682.0,2681.7,1.32104603]
["bitfinex","ETHUSD",1723671085488,3.72862,2682.0,2681.8,3.24211405]
["bitfinex","ETHUSD",1723671085698,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671085903,3.72862,2682.0,2681.8,3.24214194]
["bitfinex","ETHUSD",1723671086197,3.72862,2682.0,2681.7,1.32104603]
["bitfinex","ETHUSD",1723671086385,3.72862,2682.0,2681.8,3.24211086]
["bitfinex","ETHUSD",1723671086595,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671086913,3.72862,2682.0,2681.8,1.29686904]
["bitfinex","ETHUSD",1723671087202,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671087369,3.72862,2682.0,2681.8,1.29686016]
["bitfinex","ETHUSD",1723671087700,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671087871,3.72862,2682.0,2681.8,1.29683411]
["bitfinex","ETHUSD",1723671088072,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671088283,3.72862,2682.0,2681.8,1.29683977]
["bitfinex","ETHUSD",1723671088503,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671088729,3.72862,2682.0,2681.8,1.29684513]
["bitfinex","ETHUSD",1723671088939,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671089138,3.72862,2682.0,2681.8,1.29684383]
["bitfinex","ETHUSD",1723671089440,3.72862,2682.0,2681.7,0.55]
["bitfinex","ETHUSD",1723671089617,6.21888,2682.1,2681.8,1.2968484]
["bitfinex","ETHUSD",1723671089789,6.21888,2682.1,2681.7,1.32104603]
["bitfinex","ETHUSD",1723671089991,6.21888,2682.1,2681.8,3.24199973]
["bitfinex","ETHUSD",1723671090193,6.21888,2682.1,2681.7,1.32104603]
["bitfinex","ETHUSD",1723671090388,6.21888,2682.1,2681.8,3.24200005]
["bitfinex","ETHUSD",1723671090588,6.21888,2682.1,2681.7,1.32104603]
["bitfinex","ETHUSD",1723671090790,6.21888,2682.1,2681.8,3.24200255]
["bitfinex","ETHUSD",1723671090994,6.21888,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723671091195,6.21888,2682.1,2681.8,1.29684787]
["bitfinex","ETHUSD",1723671091445,6.21888,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1723671091643,6.21888,2682.1,2681.8,1.29684589]
["bitfinex","ETHUSD",1723671091796,2.4904,2682.3,2681.8,0.54475082]
["bitfinex","ETHUSD",1723671091998,11.1981,2682.4,2682.0,3.8271]
["bitfinex","ETHUSD",1723671092492,7.47,2682.4,2682.1,3.24150882]
["bitfinex","ETHUSD",1723671092699,7.47,2682.4,2682.2,1.29660353]
["bitfinex","ETHUSD",1723671092926,2.4904,2682.6,2682.1,4.27836]
["bitfinex","ETHUSD",1723671093135,6.21813,2682.6,2682.2,8.23022142]
["bitfinex","ETHUSD",1723671093294,6.21813,2682.6,2682.2,4.9887756]
["bitfinex","ETHUSD",1723671093707,3.72773,2682.6,2682.2,4.9887756]
["bitfinex","ETHUSD",1723671093905,3.72773,2682.6,2682.2,6.5527756]
["bitfinex","ETHUSD",1723671095415,23.47745,2682.8,2682.2,6.5527756]
["bitfinex","ETHUSD",1723671095416,23.47745,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1723671095631,23.47745,2682.8,2682.4,0.65526356]
["bitfinex","ETHUSD",1723671095931,19.75,2682.8,2682.4,4.93324356]
["bitfinex","ETHUSD",1723671096295,23.47744,2682.8,2682.4,4.93324356]
["bitfinex","ETHUSD",1723671097914,23.47744,2682.8,2682.4,1.20526356]
["bitfinex","ETHUSD",1723671098114,23.47744,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723671098613,2.2668,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1723671098922,2.2668,2682.9,2682.4,4.27792]
["bitfinex","ETHUSD",1723671099334,5.99411,2682.9,2682.4,4.27792]
["bitfinex","ETHUSD",1723671099636,5.99411,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1723671099803,5.99411,2682.9,2682.4,4.27798]
["bitfinex","ETHUSD",1723671104204,3.72745,2682.8,2682.4,0.55]
["bitfinex","ETHUSD",1723671104405,5.99411,2682.9,2682.4,4.27797]
["bitfinex","ETHUSD",1723671105905,5.99411,2682.9,2682.0,1.15656905]
["bitfinex","ETHUSD",1723671105906,6.05842,2682.4,2682.0,0.77104603]
["bitfinex","ETHUSD",1723671106251,6.05842,2682.4,2681.9,0.77104603]
["bitfinex","ETHUSD",1723671106449,6.05842,2682.4,2681.8,8.70916905]
["bitfinex","ETHUSD",1723671106450,3.72821,2682.3,2682.0,1.29668387]
["bitfinex","ETHUSD",1723671106657,3.72821,2682.3,2681.8,8.32364603]
["bitfinex","ETHUSD",1723671106658,3.72829,2682.2,2681.8,1.564]
["bitfinex","ETHUSD",1723671106807,3.72829,2682.2,2681.9,1.29681106]
["bitfinex","ETHUSD",1723671107165,3.72829,2682.2,2681.8,1.564]
["bitfinex","ETHUSD",1723671107656,3.72829,2682.2,2681.9,1.29678604]
["bitfinex","ETHUSD",1723671107866,7.45665,2682.2,2681.8,1.564]
["bitfinex","ETHUSD",1723671108026,7.45665,2682.2,2681.9,1.29677283]
["bitfinex","ETHUSD",1723671108027,3.72842,2682.1,2681.9,1.29677283]
["bitfinex","ETHUSD",1723671108227,3.72842,2682.1,2681.8,1.564]
["bitfinex","ETHUSD",1723671108727,3.72842,2682.1,2681.9,1.29680093]
["bitfinex","ETHUSD",1723671108911,3.72842,2682.1,2681.7,0.77104603]
["bitfinex","ETHUSD",1723671109114,3.72842,2682.1,2681.8,3.7920005]
["bitfinex","ETHUSD",1723671109309,3.72842,2682.1,2681.9,1.2968002]
["bitfinex","ETHUSD",1723671109533,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671109714,3.72842,2682.1,2681.9,1.29679303]
["bitfinex","ETHUSD",1723671109939,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671110130,3.72842,2682.1,2681.9,3.24190968]
["bitfinex","ETHUSD",1723671110327,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671110531,3.72842,2682.1,2681.9,1.29679496]
["bitfinex","ETHUSD",1723671110726,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671111072,3.72842,2682.1,2681.9,1.29680219]
["bitfinex","ETHUSD",1723671111216,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671111412,3.72842,2682.1,2681.9,1.29677799]
["bitfinex","ETHUSD",1723671111660,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671111959,3.72842,2682.1,2681.9,1.29678602]
["bitfinex","ETHUSD",1723671112146,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671112444,3.72842,2682.1,2681.9,1.29678342]
["bitfinex","ETHUSD",1723671112608,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671112809,3.72842,2682.1,2681.9,1.29678092]
["bitfinex","ETHUSD",1723671113020,3.72842,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671113221,3.72842,2682.1,2681.9,1.2967708]
["bitfinex","ETHUSD",1723671113439,3.72814,2682.3,2681.8,0.55]
["bitfinex","ETHUSD",1723671113652,3.72837,2682.2,2681.9,1.29677155]
["bitfinex","ETHUSD",1723671113950,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671114162,3.72837,2682.2,2681.9,1.29677097]
["bitfinex","ETHUSD",1723671114461,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671114667,3.72837,2682.2,2681.9,1.29677498]
["bitfinex","ETHUSD",1723671114816,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671115026,3.72837,2682.2,2681.9,1.296775]
["bitfinex","ETHUSD",1723671115241,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671115443,3.72837,2682.2,2681.9,3.24193767]
["bitfinex","ETHUSD",1723671115648,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671115873,3.72837,2682.2,2681.9,3.2419378]
["bitfinex","ETHUSD",1723671116022,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671116221,3.72837,2682.2,2681.9,1.29677521]
["bitfinex","ETHUSD",1723671116419,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671116735,3.72837,2682.2,2681.9,1.29677473]
["bitfinex","ETHUSD",1723671116941,3.72837,2682.2,2681.8,2.114]
["bitfinex","ETHUSD",1723671117265,3.72837,2682.2,2681.9,1.29679633]
["bitfinex","ETHUSD",1723671117483,3.72843,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671117656,6.11513,2682.1,2681.9,1.29679968]
["bitfinex","ETHUSD",1723671117821,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671118119,6.11513,2682.1,2681.9,1.29679996]
["bitfinex","ETHUSD",1723671118323,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671118560,6.11513,2682.1,2681.9,1.29680841]
["bitfinex","ETHUSD",1723671118799,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671118934,6.11513,2682.1,2681.9,1.29679999]
["bitfinex","ETHUSD",1723671119125,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671119326,6.11513,2682.1,2681.9,1.2967815]
["bitfinex","ETHUSD",1723671119525,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671119748,6.11513,2682.1,2681.9,1.29678773]
["bitfinex","ETHUSD",1723671119951,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671120255,6.11513,2682.1,2681.9,1.29677521]
["bitfinex","ETHUSD",1723671120455,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671120759,6.11513,2682.1,2681.9,3.24193321]
["bitfinex","ETHUSD",1723671120980,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671121181,6.11513,2682.1,2681.9,3.24193317]
["bitfinex","ETHUSD",1723671121488,6.11513,2682.1,2681.8,2.88504603]
["bitfinex","ETHUSD",1723671121689,6.11513,2682.1,2681.9,3.24191255]
["bitfinex","ETHUSD",1723671121825,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671122026,6.11513,2682.1,2681.9,3.24195249]
["bitfinex","ETHUSD",1723671122275,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671122472,6.11513,2682.1,2681.9,1.29678451]
["bitfinex","ETHUSD",1723671122689,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671122888,6.11513,2682.1,2681.9,1.2967915]
["bitfinex","ETHUSD",1723671123046,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671123391,6.11513,2682.1,2681.9,1.29679254]
["bitfinex","ETHUSD",1723671123593,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671123757,6.11513,2682.1,2681.9,1.29679249]
["bitfinex","ETHUSD",1723671123959,6.11513,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671124190,6.11513,2682.1,2681.9,1.29678709]
["bitfinex","ETHUSD",1723671124353,7.099457,2682.1,2681.8,2.114]
["bitfinex","ETHUSD",1723671124557,3.72856,2682.0,2681.9,1.29680596]
["bitfinex","ETHUSD",1723671124770,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671124978,6.11513,2682.1,2681.9,1.29679066]
["bitfinex","ETHUSD",1723671125162,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671125343,6.11513,2682.1,2681.9,1.29679855]
["bitfinex","ETHUSD",1723671125547,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671125749,6.11513,2682.1,2681.9,1.29679058]
["bitfinex","ETHUSD",1723671125977,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671126145,6.11513,2682.1,2681.9,1.29680037]
["bitfinex","ETHUSD",1723671126349,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671126591,6.11513,2682.1,2681.9,1.29679105]
["bitfinex","ETHUSD",1723671126784,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671127471,6.11513,2682.1,2681.9,1.29679355]
["bitfinex","ETHUSD",1723671127775,6.11513,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671128182,3.72843,2682.1,2681.8,0.55]
["bitfinex","ETHUSD",1723671129994,3.72843,2682.1,2681.5,4.88571905]
["bitfinex","ETHUSD",1723671129995,2.4906,2681.7,2681.5,0.77104603]
["bitfinex","ETHUSD",1723671130206,3.72913,2681.6,2681.3,0.77104603]
["bitfinex","ETHUSD",1723671130417,3.72932,2681.5,2681.1,0.77104603]
["bitfinex","ETHUSD",1723671130615,3.72939,2681.4,2681.2,4.01378551]
["bitfinex","ETHUSD",1723671130772,3.72926,2681.5,2681.3,3.24273948]
["bitfinex","ETHUSD",1723671131101,3.72926,2681.5,2681.1,0.77104603]
["bitfinex","ETHUSD",1723671131303,3.72926,2681.5,2681.2,3.24274401]
["bitfinex","ETHUSD",1723671131467,3.72926,2681.5,2681.3,1.29709765]
["bitfinex","ETHUSD",1723671131671,3.72926,2681.5,2681.1,0.77104603]
["bitfinex","ETHUSD",1723671131873,3.72926,2681.5,2681.2,3.79273755]
["bitfinex","ETHUSD",1723671132184,3.72926,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1723671132380,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723671132614,3.72926,2681.5,2681.2,1.29713591]
["bitfinex","ETHUSD",1723671132906,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723671133116,3.72926,2681.5,2681.2,1.29711326]
["bitfinex","ETHUSD",1723671133274,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723671133667,3.72926,2681.5,2681.2,1.29712175]
["bitfinex","ETHUSD",1723671133977,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723671134284,3.72926,2681.5,2681.2,1.29710802]
["bitfinex","ETHUSD",1723671134484,3.72926,2681.5,2681.1,0.55]
["bitfinex","ETHUSD",1723671134681,2.3359,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1723671144928,2.3359,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1723671149636,2.3359,2681.3,2681.0,0.54860611]
["bitfinex","ETHUSD",1723671152246,6.06546,2681.3,2681.0,0.54860611]
["bitfinex","ETHUSD",1723671152735,6.06546,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1723671152897,3.7297,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1723671157539,3.72988,2681.1,2680.9,0.55]
["bitfinex","ETHUSD",1723671157744,6.03265,2681.0,2680.7,2.49583677]
["bitfinex","ETHUSD",1723671157938,6.03265,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1723671158611,6.03265,2681.0,2680.8,1.29721366]
["bitfinex","ETHUSD",1723671158810,6.03265,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1723671160345,6.03265,2681.0,2680.6,1.564]
["bitfinex","ETHUSD",1723671160346,3.73011,2680.9,2680.6,1.564]
["bitfinex","ETHUSD",1723671160916,3.73011,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1723671161128,3.73011,2680.9,2680.6,0.55]
["bitfinex","ETHUSD",1723671162042,9.7387,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1723671162247,6.00839,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1723671163328,3.73047,2680.7,2680.2,4.50197603]
["bitfinex","ETHUSD",1723671163529,3.73047,2680.7,2680.3,1.564]
["bitfinex","ETHUSD",1723671163735,3.73047,2680.7,2680.3,2.114]
["bitfinex","ETHUSD",1723671165149,5.9957,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723671165335,9.72631,2680.6,2680.1,2.114]
["bitfinex","ETHUSD",1723671165532,5.9957,2680.6,2680.2,1.29749882]
["bitfinex","ETHUSD",1723671165846,10.80604972,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723671166049,10.80604972,2680.6,2680.1,2.114]
["bitfinex","ETHUSD",1723671166257,7.07544972,2680.6,2680.2,1.29748858]
["bitfinex","ETHUSD",1723671166428,7.07543972,2680.6,2680.3,0.55]
["bitfinex","ETHUSD",1723671166771,7.07543972,2680.6,2680.1,2.114]
["bitfinex","ETHUSD",1723671167273,3.73066,2680.5,2680.1,2.114]
["bitfinex","ETHUSD",1723671173246,2.455,2680.3,2680.1,0.55]
["bitfinex","ETHUSD",1723671173451,2.455,2680.3,2679.9,2.114]
["bitfinex","ETHUSD",1723671173746,2.455,2680.3,2679.9,5.84546]
["bitfinex","ETHUSD",1723671174536,2.455,2680.3,2679.9,4.28146]
["bitfinex","ETHUSD",1723671174737,2.455,2680.3,2679.9,5.84546]
["bitfinex","ETHUSD",1723671175340,2.4411,2680.0,2679.9,0.55]
["bitfinex","ETHUSD",1723671175640,3.73121,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1723671176938,7.46249,2680.1,2679.8,0.55]
["bitfinex","ETHUSD",1723671177260,3.73134,2680.0,2679.8,0.55]
["bitfinex","ETHUSD",1723671177569,7.46276,2680.0,2679.7,1.564]
["bitfinex","ETHUSD",1723671177786,6.00809,2679.9,2679.5,5.29597]
["bitfinex","ETHUSD",1723671177940,6.00809,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723671179273,2.2766,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723671179463,6.00809,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723671183052,2.2766,2679.9,2679.6,0.55]
["bitfinex","ETHUSD",1723671184473,6.04209,2679.8,2679.3,4.50326603]
["bitfinex","ETHUSD",1723671184674,6.04209,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671185240,9.77383,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671185638,9.77379,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671185877,10.8112484,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671186847,3.73176,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723671187977,7.0795484,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671188669,10.8112584,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671189483,7.0795484,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671189859,10.8112784,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671190256,10.8112484,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671190849,7.0795484,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671191187,6.04209,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1723671191993,3.73176,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723671192881,3.73162,2679.8,2679.4,2.863]
["bitfinex","ETHUSD",1723671193613,2.4573,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1723671204110,3.73225,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1723671204807,7.46451,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1723671205110,3.73225,2679.4,2678.9,3.73281]
["bitfinex","ETHUSD",1723671205318,3.73225,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723671207579,2.4845,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1723671207885,3.18678914,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1723671208222,3.18678914,2679.5,2679.1,1.29803079]
["bitfinex","ETHUSD",1723671208408,3.18678914,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1723671208728,3.73225,2679.4,2679.1,1.29803156]
["bitfinex","ETHUSD",1723671208907,3.73225,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723671210449,3.73234,2679.3,2679.0,0.55]
["bitfinex","ETHUSD",1723671210632,4.79735391,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723671213541,3.73225,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723671215248,7.46453,2679.4,2679.0,0.55]
["bitfinex","ETHUSD",1723671215449,3.73245,2679.2,2678.8,0.77104603]
["bitfinex","ETHUSD",1723671215645,3.73245,2679.2,2678.9,3.79535645]
["bitfinex","ETHUSD",1723671215845,7.46502,2679.2,2678.9,0.55]
["bitfinex","ETHUSD",1723671216051,3.73245,2679.2,2678.8,1.564]
["bitfinex","ETHUSD",1723671216256,3.73245,2679.2,2678.9,1.29820673]
["bitfinex","ETHUSD",1723671216562,3.7326,2679.1,2678.8,1.564]
["bitfinex","ETHUSD",1723671216771,3.7326,2679.1,2678.9,1.29821691]
["bitfinex","ETHUSD",1723671216946,3.7326,2679.1,2678.7,4.50410603]
["bitfinex","ETHUSD",1723671217276,0.605685,2679.2,2678.8,3.79547985]
["bitfinex","ETHUSD",1723671217277,4.338145,2679.2,2678.8,3.79547985]
["bitfinex","ETHUSD",1723671217472,4.338145,2679.2,2678.9,1.29819194]
["bitfinex","ETHUSD",1723671217638,4.338145,2679.2,2678.7,0.77104603]
["bitfinex","ETHUSD",1723671217639,3.8547,2679.1,2678.7,0.77104603]
["bitfinex","ETHUSD",1723671217975,3.8547,2679.1,2678.4,5.68870266]
["bitfinex","ETHUSD",1723671217976,3.73296,2678.9,2678.4,4.50453603]
["bitfinex","ETHUSD",1723671218139,3.73296,2678.9,2678.5,1.29838818]
["bitfinex","ETHUSD",1723671218343,3.73296,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1723671218581,3.73296,2678.9,2678.5,3.24586717]
["bitfinex","ETHUSD",1723671218748,7.46561,2679.0,2678.4,4.50452603]
["bitfinex","ETHUSD",1723671218935,8.48462245,2679.0,2678.5,3.24588855]
["bitfinex","ETHUSD",1723671219135,8.48462245,2679.0,2678.4,0.77104603]
["bitfinex","ETHUSD",1723671219136,3.73311,2678.8,2678.4,0.77104603]
["bitfinex","ETHUSD",1723671219349,3.73311,2678.8,2678.2,3.73372]
["bitfinex","ETHUSD",1723671219350,3.73311,2678.8,2678.2,2.33504603]
["bitfinex","ETHUSD",1723671219641,3.73329,2678.6,2678.3,1.29848606]
["bitfinex","ETHUSD",1723671219842,3.73329,2678.6,2678.2,1.564]
["bitfinex","ETHUSD",1723671220038,2.4719,2678.5,2678.0,0.77104603]
["bitfinex","ETHUSD",1723671220275,2.4719,2678.5,2677.8,3.79669207]
["bitfinex","ETHUSD",1723671220276,3.73358,2678.4,2677.8,8.32396603]
["bitfinex","ETHUSD",1723671220475,3.73371,2678.3,2677.9,3.24663963]
["bitfinex","ETHUSD",1723671220642,3.73358,2678.4,2677.8,7.55291]
["bitfinex","ETHUSD",1723671220844,7.46728,2678.4,2677.8,7.55291]
["bitfinex","ETHUSD",1723671221044,7.46728,2678.4,2677.7,0.77104603]
["bitfinex","ETHUSD",1723671221045,3.73413,2678.0,2677.7,0.77104603]
["bitfinex","ETHUSD",1723671221249,1.564,2678.2,2677.5,1.564]
["bitfinex","ETHUSD",1723671221250,2.4764,2677.9,2677.5,1.564]
["bitfinex","ETHUSD",1723671222303,2.4764,2677.9,2677.2,7.23729905]
["bitfinex","ETHUSD",1723671222304,2.4764,2677.9,2677.2,8.41572603]
["bitfinex","ETHUSD",1723671222462,2.4764,2677.9,2677.2,7.64468]
["bitfinex","ETHUSD",1723671223000,3.73441,2677.8,2677.2,7.64468]
["bitfinex","ETHUSD",1723671223148,3.73441,2677.8,2677.2,11.37983]
["bitfinex","ETHUSD",1723671223894,8.463417,2677.8,2677.2,5.29915]
["bitfinex","ETHUSD",1723671224292,3.73457,2677.7,2677.2,5.29915]
["bitfinex","ETHUSD",1723671224670,3.73457,2677.7,2677.2,1.564]
["bitfinex","ETHUSD",1723671226483,6.21067,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1723671226484,2.4764,2677.9,2677.4,3.73484]
["bitfinex","ETHUSD",1723671226789,2.4764,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723671226790,6.21071,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1723671226977,7.735177,2677.9,2677.4,0.55]
["bitfinex","ETHUSD",1723671227761,3.73441,2677.8,2677.4,0.55]
["bitfinex","ETHUSD",1723671227976,1.1469587,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1723671228269,4.000867,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1723671228270,1.524467,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1723671228473,1.524467,2677.9,2677.5,7.46947]
["bitfinex","ETHUSD",1723671229071,13.70255,2678.1,2677.5,7.46947]
["bitfinex","ETHUSD",1723671229276,13.70255,2678.1,2677.6,4.28465]
["bitfinex","ETHUSD",1723671229677,7.47,2678.1,2677.6,0.55]
["bitfinex","ETHUSD",1723671229879,7.47,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1723671230275,7.47,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1723671230607,5.29724,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1723671230608,7.47,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1723671230911,5.98905,2678.9,2678.4,3.73349]
["bitfinex","ETHUSD",1723671231297,2.2561,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1723671231699,2.2561,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671232531,5.98897,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671232691,5.98897,2678.9,2678.4,7.46696]
["bitfinex","ETHUSD",1723671233092,2.2561,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1723671233495,2.2561,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1723671233693,7.491277,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671233902,11.224237,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671234123,7.491277,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671235333,7.491277,2678.9,2678.4,7.46692]
["bitfinex","ETHUSD",1723671235536,3.758377,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1723671235750,3.758377,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1723671235888,3.758377,2678.9,2678.5,3.73338]
["bitfinex","ETHUSD",1723671236384,2.3753,2679.0,2678.6,4.28328]
["bitfinex","ETHUSD",1723671237222,2.3753,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1723671237223,3.9393,2679.0,2678.2,3.73384]
["bitfinex","ETHUSD",1723671237424,3.7331,2678.8,2678.3,4.28361]
["bitfinex","ETHUSD",1723671237905,3.7331,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1723671238116,4.873621,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1723671238679,4.873621,2678.8,2678.3,4.28371]
["bitfinex","ETHUSD",1723671239596,4.873621,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1723671239597,1.140521,2678.8,2678.5,3.7333]
["bitfinex","ETHUSD",1723671239812,1.140521,2678.8,2678.6,0.55]
["bitfinex","ETHUSD",1723671240108,1.140521,2678.8,2678.5,4.28339]
["bitfinex","ETHUSD",1723671240317,1.140521,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1723671240518,1.140521,2678.8,2678.5,4.28341]
["bitfinex","ETHUSD",1723671240824,1.140521,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1723671241710,1.140521,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1723671242330,1.140521,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1723671242628,1.140521,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1723671247610,1.140521,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1723671247910,1.140521,2678.8,2678.4,0.55]
["bitfinex","ETHUSD",1723671248221,1.140521,2678.8,2678.4,4.28349]
["bitfinex","ETHUSD",1723671248398,3.73287,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1723671249031,3.73287,2678.9,2678.4,4.28357]
["bitfinex","ETHUSD",1723671249950,2.3753,2679.0,2678.6,3.73326]
["bitfinex","ETHUSD",1723671251409,6.10805,2679.0,2678.5,3.73339]
["bitfinex","ETHUSD",1723671251612,6.10805,2679.0,2678.6,0.55]
["bitfinex","ETHUSD",1723671251938,1.357805,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1723671252300,5.090685,2678.9,2678.5,3.7334]
["bitfinex","ETHUSD",1723671254621,5.090685,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1723671255225,2.287,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1723671255423,2.287,2678.8,2678.0,1.564]
["bitfinex","ETHUSD",1723671255424,2.287,2678.6,2678.0,1.564]
["bitfinex","ETHUSD",1723671255626,2.287,2678.6,2678.2,3.73384]
["bitfinex","ETHUSD",1723671256855,2.287,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1723671257354,2.287,2678.6,2678.2,3.73383]
["bitfinex","ETHUSD",1723671257947,3.73344,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723671258265,2.3876,2678.3,2678.0,5.29812]
["bitfinex","ETHUSD",1723671258767,2.3876,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1723671259179,2.3876,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1723671259971,2.3876,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1723671260131,6.12133,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1723671260332,2.3876,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1723671260533,2.3876,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1723671261255,3.373062,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1723671262859,7.106782,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1723671264674,7.106782,2678.3,2677.8,1.564]
["bitfinex","ETHUSD",1723671264873,7.106782,2678.3,2677.9,1.29869564]
["bitfinex","ETHUSD",1723671265033,3.73419,2678.0,2677.5,4.50577603]
["bitfinex","ETHUSD",1723671265234,1.564,2678.2,2677.3,4.50611603]
["bitfinex","ETHUSD",1723671265235,6.00803,2677.8,2677.3,4.50611603]
["bitfinex","ETHUSD",1723671265465,6.00803,2677.8,2677.3,3.73507]
["bitfinex","ETHUSD",1723671265874,6.00803,2677.8,2677.2,3.73523]
["bitfinex","ETHUSD",1723671265875,6.00803,2677.8,2677.2,3.73517]
["bitfinex","ETHUSD",1723671266177,6.00803,2677.8,2677.3,1.29897661]
["bitfinex","ETHUSD",1723671266379,6.00803,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1723671267248,7.729267,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1723671267778,7.729267,2677.8,2677.3,5.2991]
["bitfinex","ETHUSD",1723671268982,3.73455,2677.7,2677.3,1.564]
["bitfinex","ETHUSD",1723671269222,2.3571,2677.6,2677.3,1.564]
["bitfinex","ETHUSD",1723671271047,2.3436,2677.5,2677.1,5.29937]
["bitfinex","ETHUSD",1723671271387,2.3436,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1723671272069,3.73497,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1723671272392,3.73497,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1723671272559,3.73497,2677.4,2677.0,2.86306134]
["bitfinex","ETHUSD",1723671272763,3.73497,2677.4,2677.0,1.564]
["bitfinex","ETHUSD",1723671276593,2.2524,2677.3,2677.0,1.564]
["bitfinex","ETHUSD",1723671285214,2.2524,2677.3,2676.5,0.77104603]
["bitfinex","ETHUSD",1723671285215,3.73546,2677.1,2676.5,0.77104603]
["bitfinex","ETHUSD",1723671285376,2.3083,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1723671285580,6.04382,2677.0,2676.5,1.564]
["bitfinex","ETHUSD",1723671286311,6.04382,2677.0,2676.5,5.30015]
["bitfinex","ETHUSD",1723671286513,6.04382,2677.0,2676.6,0.55]
["bitfinex","ETHUSD",1723671287113,2.279,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723671289114,6.01467,2676.9,2676.6,0.55]
["bitfinex","ETHUSD",1723671291383,3.73581,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723671291724,2.2987,2676.7,2676.4,0.55]
["bitfinex","ETHUSD",1723671292219,2.2987,2676.7,2676.3,5.30047]
["bitfinex","ETHUSD",1723671293182,2.2987,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1723671296132,7.47,2677.0,2676.3,0.903719]
["bitfinex","ETHUSD",1723671296296,2.3128,2678.1,2677.5,3.7348]
["bitfinex","ETHUSD",1723671296484,2.3128,2678.1,2677.8,5.29839]
["bitfinex","ETHUSD",1723671296683,7.46672,2678.6,2677.8,5.29839]
["bitfinex","ETHUSD",1723671296684,2.2907,2678.5,2677.8,1.564]
["bitfinex","ETHUSD",1723671296880,2.2907,2678.5,2677.9,3.73423]
["bitfinex","ETHUSD",1723671297187,2.2907,2678.5,2677.7,3.73442]
["bitfinex","ETHUSD",1723671297188,0.758803,2678.4,2677.7,3.73442]
["bitfinex","ETHUSD",1723671297386,0.758803,2678.4,2677.1,4.42463544]
["bitfinex","ETHUSD",1723671297387,3.73408,2678.1,2677.1,3.77975513]
["bitfinex","ETHUSD",1723671297607,2.2907,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1723671298121,2.2907,2678.0,2677.6,2.114]
["bitfinex","ETHUSD",1723671298506,2.2907,2678.0,2677.6,0.55]
["bitfinex","ETHUSD",1723671298712,0.22907,2677.9,2677.5,1.564]
["bitfinex","ETHUSD",1723671300897,0.22907,2677.9,2677.5,5.2987]
["bitfinex","ETHUSD",1723671301305,2.2907,2678.0,2677.5,5.2987]
["bitfinex","ETHUSD",1723671301698,2.2907,2678.0,2677.3,3.73504]
["bitfinex","ETHUSD",1723671301699,2.2907,2678.0,2677.4,1.564]
["bitfinex","ETHUSD",1723671301925,2.2907,2678.0,2677.4,5.29888]
["bitfinex","ETHUSD",1723671303187,2.2907,2678.0,2677.6,1.564]
["bitfinex","ETHUSD",1723671303801,2.2907,2678.0,2677.6,5.29867]
["bitfinex","ETHUSD",1723671304723,3.640164,2678.0,2677.4,5.29883]
["bitfinex","ETHUSD",1723671305425,2.2907,2678.0,2677.6,1.564]
["bitfinex","ETHUSD",1723671305731,13.66056,2678.2,2677.6,1.564]
["bitfinex","ETHUSD",1723671307827,13.66056,2678.2,2677.6,5.29866]
["bitfinex","ETHUSD",1723671308126,13.66056,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723671308127,9.9267,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1723671308335,9.9267,2678.2,2677.8,1.564]
["bitfinex","ETHUSD",1723671308628,9.9267,2678.2,2677.9,4.28417]
["bitfinex","ETHUSD",1723671308835,9.9267,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1723671309529,9.9267,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1723671309730,19.75,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1723671309930,2.2646,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1723671310105,2.2646,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1723671310305,2.2646,2678.5,2678.2,0.55]
["bitfinex","ETHUSD",1723671310629,2.2646,2678.5,2678.0,5.29802]
["bitfinex","ETHUSD",1723671310791,2.2646,2678.5,2678.1,0.55]
["bitfinex","ETHUSD",1723671310999,2.2646,2678.5,2678.0,1.564]
["bitfinex","ETHUSD",1723671311433,2.2646,2678.5,2678.0,5.29804]
["bitfinex","ETHUSD",1723671312897,2.2646,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1723671313436,3.611384,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1723671315017,2.2646,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1723671315731,2.2646,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1723671316032,2.2646,2678.5,2678.0,5.29804]
["bitfinex","ETHUSD",1723671316233,2.2646,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1723671319431,2.2646,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1723671322107,7.47,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1723671322332,7.47,2678.7,2678.4,7.46707]
["bitfinex","ETHUSD",1723671322536,7.47,2678.7,2678.4,3.7335]
["bitfinex","ETHUSD",1723671323144,7.47,2678.7,2678.4,7.46699]
["bitfinex","ETHUSD",1723671323309,2.3778,2678.8,2678.5,3.73342]
["bitfinex","ETHUSD",1723671331736,2.3778,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1723671331938,0.08904368,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1723671332151,2.3778,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1723671332352,0.08904368,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1723671332760,0.08802194,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1723671333355,2.3778,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1723671333527,0.08802194,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1723671333728,2.3778,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1723671334045,0.08802836,2678.7,2678.5,7.46671]
["bitfinex","ETHUSD",1723671334345,2.3778,2678.8,2678.5,7.46671]
["bitfinex","ETHUSD",1723671334527,2.3778,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1723671334730,0.08802836,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1723671334932,2.3778,2678.8,2678.5,7.4667]
["bitfinex","ETHUSD",1723671335131,0.08802836,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1723671335358,2.3778,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1723671335530,0.08802836,2678.7,2678.5,7.4667]
["bitfinex","ETHUSD",1723671335725,2.3778,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1723671335925,0.08802836,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1723671336131,2.3778,2678.8,2678.5,7.4667]
["bitfinex","ETHUSD",1723671336328,0.08802836,2678.7,2678.5,7.4667]
["bitfinex","ETHUSD",1723671336638,2.3778,2678.8,2678.5,3.73334]
["bitfinex","ETHUSD",1723671336844,0.08802836,2678.6,2678.5,3.73334]
["bitfinex","ETHUSD",1723671337043,19.75,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1723671337244,19.75,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1723671338969,2.4574,2679.3,2678.9,3.73287]
["bitfinex","ETHUSD",1723671339170,2.4574,2679.3,2679.0,3.73262]
["bitfinex","ETHUSD",1723671339467,2.4574,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1723671339668,2.4574,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1723671340370,2.3748,2679.6,2679.1,7.46503]
["bitfinex","ETHUSD",1723671340733,2.3748,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1723671341366,2.904377,2679.6,2679.1,3.73251]
["bitfinex","ETHUSD",1723671342062,2.904377,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1723671343367,0.08761041,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1723671346153,0.08761041,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1723671346474,2.4889,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1723671347173,2.4889,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1723671347331,2.4889,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1723671349245,3.0,2680.2,2679.7,3.73176]
["bitfinex","ETHUSD",1723671350772,3.0,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1723671350982,5.4889,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1723671351845,6.62580478,2680.3,2679.6,2.4777]
["bitfinex","ETHUSD",1723671352045,2.4712,2679.9,2679.2,0.746496]
["bitfinex","ETHUSD",1723671352265,2.4712,2679.9,2679.5,3.73195]
["bitfinex","ETHUSD",1723671352694,2.4712,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1723671352996,2.4712,2680.1,2679.7,3.73173]
["bitfinex","ETHUSD",1723671353345,6.20261,2680.0,2679.1,6.1167]
["bitfinex","ETHUSD",1723671353548,2.4712,2680.0,2679.3,1.564]
["bitfinex","ETHUSD",1723671353764,2.4712,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1723671354594,2.4712,2680.0,2679.6,7.46362]
["bitfinex","ETHUSD",1723671355375,2.4712,2680.0,2679.6,8.366382]
["bitfinex","ETHUSD",1723671356065,2.4712,2680.0,2679.6,8.366372]
["bitfinex","ETHUSD",1723671358299,0.08797853,2679.9,2679.6,8.366372]
["bitfinex","ETHUSD",1723671358454,0.08797853,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1723671361491,2.4313,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1723671362108,0.08784152,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1723671362691,0.08784152,2680.1,2679.9,3.73137]
["bitfinex","ETHUSD",1723671363712,2.4398,2680.5,2680.1,3.7312]
["bitfinex","ETHUSD",1723671363873,2.4398,2680.5,2680.1,5.29508]
["bitfinex","ETHUSD",1723671364959,2.4398,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1723671367464,11.20037,2680.7,2680.1,6.14418]
["bitfinex","ETHUSD",1723671367681,2.3743,2680.6,2680.2,0.669418]
["bitfinex","ETHUSD",1723671368082,11.20037,2680.7,2680.2,3.082518]
["bitfinex","ETHUSD",1723671368292,11.20037,2680.7,2680.2,0.669418]
["bitfinex","ETHUSD",1723671368805,11.20037,2680.7,2679.7,0.9930302]
["bitfinex","ETHUSD",1723671368806,2.3743,2680.3,2679.7,4.7247402]
["bitfinex","ETHUSD",1723671368977,2.3743,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1723671369184,2.3743,2680.3,2679.8,4.28161]
["bitfinex","ETHUSD",1723671370408,6.10525,2680.3,2679.8,0.55]
["bitfinex","ETHUSD",1723671370633,6.10525,2680.3,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671370817,2.3743,2680.3,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671373270,0.08663635,2680.2,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671373698,2.3743,2680.3,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671373893,0.08663635,2680.1,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671374065,2.3743,2680.3,2680.0,0.6373051]
["bitfinex","ETHUSD",1723671374265,0.08669838,2680.2,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671374484,2.3743,2680.3,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671374682,0.08669838,2680.1,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671374933,2.3743,2680.3,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671375097,0.08669838,2680.0,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671375307,2.3743,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671375502,0.08669838,2680.0,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671375718,2.3743,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671375926,0.08669838,2680.0,2679.9,0.52747102]
["bitfinex","ETHUSD",1723671376092,2.3743,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671376294,0.08669838,2680.0,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671376523,2.3743,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671377050,0.08669838,2680.2,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671377339,2.3743,2680.3,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671377539,0.08669838,2680.1,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671378051,2.3743,2680.3,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671378191,0.08669838,2680.2,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671378398,2.3743,2680.3,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671378602,0.08669838,2680.2,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671378908,2.3743,2680.3,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671379117,0.08669838,2680.1,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671379598,3.73086,2680.4,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671379800,0.08669838,2680.3,2680.0,0.6373011]
["bitfinex","ETHUSD",1723671383157,0.08669838,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671383463,3.81764838,2680.3,2679.9,1.07747102]
["bitfinex","ETHUSD",1723671384153,3.73123,2680.1,2679.6,1.564]
["bitfinex","ETHUSD",1723671384311,6.08248,2680.1,2679.6,1.564]
["bitfinex","ETHUSD",1723671384511,0.08380844,2680.0,2679.6,1.564]
["bitfinex","ETHUSD",1723671385461,7.54663844,2680.0,2679.6,1.564]
["bitfinex","ETHUSD",1723671385656,7.54663844,2680.0,2679.4,5.29616]
["bitfinex","ETHUSD",1723671385657,3.81521844,2680.0,2679.4,5.29616]
["bitfinex","ETHUSD",1723671385813,3.81521844,2680.0,2679.5,1.452837]
["bitfinex","ETHUSD",1723671386215,7.54667844,2680.0,2679.5,1.452837]
["bitfinex","ETHUSD",1723671386414,6.11682,2679.9,2679.5,1.452837]
["bitfinex","ETHUSD",1723671386660,0.08372077,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1723671396195,6.06067,2679.7,2679.2,5.29645]
["bitfinex","ETHUSD",1723671396401,6.06067,2679.7,2679.3,1.84807842]
["bitfinex","ETHUSD",1723671396697,0.08366729,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1723671396863,0.08366729,2679.6,2679.3,1.41842651]
["bitfinex","ETHUSD",1723671403204,3.81567729,2679.6,2679.1,4.72495513]
["bitfinex","ETHUSD",1723671403376,3.81567729,2679.6,2679.2,3.24516718]
["bitfinex","ETHUSD",1723671403705,3.81567729,2679.6,2679.3,1.29806786]
["bitfinex","ETHUSD",1723671403907,3.81567729,2679.6,2679.1,4.72495513]
["bitfinex","ETHUSD",1723671404107,3.81567729,2679.6,2679.2,4.20657122]
["bitfinex","ETHUSD",1723671404406,3.81567729,2679.6,2679.2,0.96141742]
["bitfinex","ETHUSD",1723671407506,3.73204,2679.5,2679.2,0.96141742]
["bitfinex","ETHUSD",1723671407922,0.08319651,2679.4,2679.2,0.96141742]
["bitfinex","ETHUSD",1723671409374,0.08319651,2679.4,2679.1,1.564]
["bitfinex","ETHUSD",1723671409609,2.43809651,2679.4,2679.2,1.29809391]
["bitfinex","ETHUSD",1723671409775,2.43809651,2679.4,2679.1,1.564]
["bitfinex","ETHUSD",1723671410688,2.43809651,2679.4,2679.0,4.51248513]
["bitfinex","ETHUSD",1723671410885,2.43809651,2679.4,2679.1,1.84815249]
["bitfinex","ETHUSD",1723671411210,2.43809651,2679.4,2679.1,0.55]
["bitfinex","ETHUSD",1723671412212,6.17034651,2679.4,2678.9,1.564]
["bitfinex","ETHUSD",1723671412415,6.17034651,2679.4,2678.7,2.34375513]
["bitfinex","ETHUSD",1723671412416,7.46479,2679.3,2678.7,2.34375513]
["bitfinex","ETHUSD",1723671412614,7.46479,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1723671412615,2.3549,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723671412787,6.17050019,2679.2,2678.8,0.55]
["bitfinex","ETHUSD",1723671414277,3.7326,2679.1,2678.5,0.77975513]
["bitfinex","ETHUSD",1723671414482,6.27182023,2679.0,2678.5,1.564]
["bitfinex","ETHUSD",1723671414919,2.3144,2678.7,2678.3,2.34375513]
["bitfinex","ETHUSD",1723671415080,2.3144,2678.7,2678.1,2.34375513]
["bitfinex","ETHUSD",1723671415281,2.3144,2678.5,2678.1,1.564]
["bitfinex","ETHUSD",1723671415580,2.3144,2678.2,2677.7,5.29844]
["bitfinex","ETHUSD",1723671415775,0.08307668,2678.1,2677.8,0.529844]
["bitfinex","ETHUSD",1723671416016,2.3144,2678.2,2677.8,0.529844]
["bitfinex","ETHUSD",1723671416237,6.04826,2678.2,2677.5,3.73475]
["bitfinex","ETHUSD",1723671416379,3.81714668,2678.1,2677.5,3.73475]
["bitfinex","ETHUSD",1723671416575,6.01734,2678.0,2677.5,3.73475]
["bitfinex","ETHUSD",1723671417325,0.08307668,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1723671417614,0.08307668,2677.9,2677.5,6.045732]
["bitfinex","ETHUSD",1723671418413,0.08307668,2677.9,2677.6,0.55]
["bitfinex","ETHUSD",1723671422080,0.08307668,2677.9,2677.5,2.310982]
["bitfinex","ETHUSD",1723671423887,0.08307668,2677.9,2677.5,0.746982]
["bitfinex","ETHUSD",1723671424195,0.08307668,2677.9,2677.2,3.0]
["bitfinex","ETHUSD",1723671424196,2.3941,2677.8,2677.2,3.0]
["bitfinex","ETHUSD",1723671424395,2.3941,2677.8,2677.3,4.28502]
["bitfinex","ETHUSD",1723671424719,0.08280692,2677.7,2677.5,1.564]
["bitfinex","ETHUSD",1723671425114,2.3941,2677.8,2677.5,1.564]
["bitfinex","ETHUSD",1723671425294,0.08280692,2677.6,2677.5,1.564]
["bitfinex","ETHUSD",1723671425487,2.3941,2677.8,2677.5,2.114]
["bitfinex","ETHUSD",1723671425800,0.08280692,2677.7,2677.5,1.564]
["bitfinex","ETHUSD",1723671426010,0.08280692,2677.7,2677.5,2.750087]
["bitfinex","ETHUSD",1723671426196,3.73429,2677.9,2677.5,2.750087]
["bitfinex","ETHUSD",1723671426818,0.08280692,2677.8,2677.5,2.750087]
["bitfinex","ETHUSD",1723671428621,6.12824,2678.0,2677.5,2.750087]
["bitfinex","ETHUSD",1723671428822,0.08280692,2677.7,2677.5,2.750087]
["bitfinex","ETHUSD",1723671429122,0.08280692,2677.6,2677.5,2.750087]
["bitfinex","ETHUSD",1723671429436,0.08280692,2677.6,2677.5,3.300087]
["bitfinex","ETHUSD",1723671429653,6.12824,2678.0,2677.5,3.300087]
["bitfinex","ETHUSD",1723671429927,6.12824,2678.0,2677.5,2.114]
["bitfinex","ETHUSD",1723671430086,0.08280692,2677.9,2677.5,2.114]
["bitfinex","ETHUSD",1723671433035,2.4773,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723671433327,6.21171,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723671433486,0.08280692,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1723671433685,6.21171,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723671433924,0.08280692,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1723671434123,6.21171,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723671434287,0.08280692,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1723671434627,6.21171,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1723671435131,0.08270408,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1723671435623,2.4773,2677.8,2677.3,8.920382]
["bitfinex","ETHUSD",1723671435824,0.08239141,2677.6,2677.4,1.564]
["bitfinex","ETHUSD",1723671436012,2.4773,2677.8,2677.3,5.185372]
["bitfinex","ETHUSD",1723671436218,2.4773,2677.8,2677.3,6.749372]
["bitfinex","ETHUSD",1723671436219,0.08239141,2677.5,2677.3,6.749372]
["bitfinex","ETHUSD",1723671436425,2.4773,2677.8,2677.3,6.749372]
["bitfinex","ETHUSD",1723671436627,0.08239141,2677.4,2677.3,6.749372]
["bitfinex","ETHUSD",1723671436805,2.4773,2677.8,2677.3,7.299372]
["bitfinex","ETHUSD",1723671437129,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671437294,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671437494,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671437824,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671438190,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671438417,0.08239141,2677.6,2677.3,5.84899]
["bitfinex","ETHUSD",1723671438693,0.08239141,2677.5,2677.3,7.107418]
["bitfinex","ETHUSD",1723671438889,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671439103,0.08239141,2677.7,2677.3,7.107418]
["bitfinex","ETHUSD",1723671439311,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671439509,0.08239141,2677.7,2677.3,7.107418]
["bitfinex","ETHUSD",1723671439708,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671439911,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671440122,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671440311,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671440491,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671440695,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671440919,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671441130,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671441329,2.4773,2677.8,2677.3,5.84899]
["bitfinex","ETHUSD",1723671441529,0.08239141,2677.7,2677.3,5.84899]
["bitfinex","ETHUSD",1723671441736,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671441894,0.08239141,2677.7,2677.3,7.107418]
["bitfinex","ETHUSD",1723671442239,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671442445,0.08239141,2677.6,2677.3,7.107418]
["bitfinex","ETHUSD",1723671442619,2.4773,2677.8,2677.3,7.107418]
["bitfinex","ETHUSD",1723671442819,0.08239141,2677.5,2677.3,7.107418]
["bitfinex","ETHUSD",1723671443027,6.21172,2677.8,2677.3,3.372428]
["bitfinex","ETHUSD",1723671443245,6.21172,2677.8,2677.3,0.55]
["bitfinex","ETHUSD",1723671443246,0.08239141,2677.4,2677.3,0.55]
["bitfinex","ETHUSD",1723671443415,3.73455,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723671443616,0.08239141,2677.4,2677.3,0.55]
["bitfinex","ETHUSD",1723671443849,3.73455,2677.7,2677.3,0.55]
["bitfinex","ETHUSD",1723671444311,0.08239141,2677.6,2677.3,0.55]
["bitfinex","ETHUSD",1723671444839,2.4029,2677.5,2677.3,0.55]
["bitfinex","ETHUSD",1723671445137,2.48529141,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1723671445644,2.48529141,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1723671445840,2.48529141,2677.5,2676.8,4.564]
["bitfinex","ETHUSD",1723671446145,3.73496,2677.4,2676.9,4.50267223]
["bitfinex","ETHUSD",1723671446507,0.08230357,2677.3,2676.9,0.76702223]
["bitfinex","ETHUSD",1723671446959,2.4029,2677.2,2676.9,0.76702223]
["bitfinex","ETHUSD",1723671447259,2.48517999,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1723671448111,2.48517999,2677.2,2676.9,0.76702223]
["bitfinex","ETHUSD",1723671448311,2.48517999,2677.2,2676.8,4.564]
["bitfinex","ETHUSD",1723671448609,2.48517999,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1723671448610,6.22042999,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1723671448927,6.22042999,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1723671449129,6.22042999,2677.2,2676.6,1.564]
["bitfinex","ETHUSD",1723671449130,3.7354,2677.1,2676.6,1.564]
["bitfinex","ETHUSD",1723671449334,0.08225856,2677.0,2676.6,4.564]
["bitfinex","ETHUSD",1723671449533,0.08225856,2677.0,2676.6,9.803686]
["bitfinex","ETHUSD",1723671449764,2.3775,2676.8,2676.4,3.73635]
["bitfinex","ETHUSD",1723671449961,2.3775,2676.8,2676.3,3.73644]
["bitfinex","ETHUSD",1723671450281,0.08219751,2676.7,2676.3,5.30044]
["bitfinex","ETHUSD",1723671450685,6.11331,2676.8,2676.3,5.30044]
["bitfinex","ETHUSD",1723671450686,2.3775,2676.8,2676.3,5.30042]
["bitfinex","ETHUSD",1723671450849,0.08215678,2676.6,2676.3,5.30042]
["bitfinex","ETHUSD",1723671451054,0.08215463,2676.7,2676.4,0.530042]
["bitfinex","ETHUSD",1723671451442,2.3775,2676.8,2676.4,0.530042]
["bitfinex","ETHUSD",1723671451663,0.08210961,2676.6,2676.4,0.530042]
["bitfinex","ETHUSD",1723671451834,2.3775,2676.8,2676.4,0.530042]
["bitfinex","ETHUSD",1723671452031,0.08210961,2676.5,2676.4,0.530042]
["bitfinex","ETHUSD",1723671452255,2.3775,2676.8,2676.4,0.530042]
["bitfinex","ETHUSD",1723671452534,2.3775,2676.8,2676.3,5.30042]
["bitfinex","ETHUSD",1723671452740,0.0820753,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1723671452954,7.47142,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1723671452955,2.3671,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1723671453159,2.4491753,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1723671454982,2.4491753,2676.6,2676.3,4.640131]
["bitfinex","ETHUSD",1723671457290,2.4491753,2676.6,2676.3,8.376551]
["bitfinex","ETHUSD",1723671457448,2.4491753,2676.6,2676.3,4.640131]
["bitfinex","ETHUSD",1723671457869,2.4491753,2676.6,2676.3,8.376561]
["bitfinex","ETHUSD",1723671458073,2.4491753,2676.6,2676.3,4.640131]
["bitfinex","ETHUSD",1723671461195,3.73626,2676.5,2675.8,0.77833619]
["bitfinex","ETHUSD",1723671461396,3.73626,2676.5,2675.8,5.30107]
["bitfinex","ETHUSD",1723671461397,2.4588,2676.4,2675.8,5.30107]
["bitfinex","ETHUSD",1723671461561,2.4588,2676.3,2675.8,1.564]
["bitfinex","ETHUSD",1723671461759,2.4588,2676.2,2675.8,0.90795762]
["bitfinex","ETHUSD",1723671461957,2.54067163,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1723671462310,2.54067163,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1723671462709,2.54067163,2676.2,2675.7,7.4745]
["bitfinex","ETHUSD",1723671462994,2.4588,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723671463164,2.4588,2676.2,2675.8,4.28719]
["bitfinex","ETHUSD",1723671463564,6.19549,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1723671463792,2.3851,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1723671464107,2.3851,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1723671464459,0.08177512,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1723671465385,0.08177512,2675.9,2675.3,3.73776]
["bitfinex","ETHUSD",1723671465560,0.08177512,2675.9,2675.4,5.30168]
["bitfinex","ETHUSD",1723671465767,0.08177512,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1723671466360,3.81884512,2675.9,2675.4,1.564]
["bitfinex","ETHUSD",1723671467296,2.3822,2675.8,2675.4,5.30175]
["bitfinex","ETHUSD",1723671467658,0.08157133,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1723671468200,2.3458,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1723671468575,2.3458,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1723671468976,2.3458,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1723671469207,2.3458,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1723671470089,2.3458,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1723671470295,2.3458,2676.0,2675.8,4.28711]
["bitfinex","ETHUSD",1723671471815,2.3458,2676.0,2675.8,0.55]
["bitfinex","ETHUSD",1723671472018,2.3458,2676.0,2675.8,4.28712]
["bitfinex","ETHUSD",1723671472885,2.3458,2676.0,2675.4,1.564]
["bitfinex","ETHUSD",1723671472886,2.3458,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1723671474085,2.3458,2676.0,2675.5,7.47514]
["bitfinex","ETHUSD",1723671474421,2.3458,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723671474845,2.3458,2676.0,2675.6,4.28746]
["bitfinex","ETHUSD",1723671475046,2.3458,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671475392,2.3458,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723671475605,2.3458,2676.0,2675.6,4.2874]
["bitfinex","ETHUSD",1723671477615,2.3458,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723671477792,1.138348,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1723671477993,2.4797,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723671478187,2.56111053,2675.9,2675.6,0.55]
["bitfinex","ETHUSD",1723671478393,2.56111053,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1723671478599,2.56111053,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723671480306,3.81847053,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1723671480607,2.3437,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1723671481027,0.08136976,2675.7,2675.3,7.47562]
["bitfinex","ETHUSD",1723671481303,2.3577,2675.6,2675.4,0.55]
["bitfinex","ETHUSD",1723671481515,2.3577,2675.6,2675.3,3.73779]
["bitfinex","ETHUSD",1723671481928,0.08136976,2675.5,2675.3,3.73779]
["bitfinex","ETHUSD",1723671486948,0.08136976,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1723671487261,0.08136976,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1723671487481,2.3192,2675.4,2675.1,3.73808]
["bitfinex","ETHUSD",1723671487976,0.08135044,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1723671493385,0.08135044,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1723671493386,2.4874,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723671493585,3.81963171,2675.0,2674.4,5.30312]
["bitfinex","ETHUSD",1723671493780,2.4874,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1723671493983,0.08124527,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723671494158,2.4874,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1723671494359,0.08124527,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1723671494904,0.08124527,2674.6,2674.1,3.73946]
["bitfinex","ETHUSD",1723671495113,0.08124527,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1723671495402,2.3409,2674.5,2674.0,3.73958]
["bitfinex","ETHUSD",1723671495704,2.3409,2674.2,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671496071,0.08111861,2674.1,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671496274,2.3409,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671496607,6.08061,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671496790,6.16172861,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671496997,7.15184547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671498131,12.45555547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671499170,15.45555547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671500207,19.19526547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671501477,22.93497547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671502002,21.37097547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671503271,17.67055547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671504114,13.89155547,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671504280,6.16172861,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671504483,0.08111861,2674.0,2673.9,0.1284887]
["bitfinex","ETHUSD",1723671504683,9.93402861,2674.0,2672.6,2.2673]
["bitfinex","ETHUSD",1723671504890,9.93402861,2674.0,2672.8,3.7413]
["bitfinex","ETHUSD",1723671504891,3.74058,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1723671505090,6.07463,2673.5,2672.8,3.7413]
["bitfinex","ETHUSD",1723671505289,2.3342,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1723671505495,0.07761727,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1723671506433,0.07761727,2673.4,2672.8,3.74127]
["bitfinex","ETHUSD",1723671506594,0.07761727,2673.4,2672.9,4.29116]
["bitfinex","ETHUSD",1723671506795,0.07761727,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723671507530,0.07761727,2673.4,2672.9,4.2912]
["bitfinex","ETHUSD",1723671507714,0.07761727,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723671507898,0.07761727,2673.4,2672.9,4.29124]
["bitfinex","ETHUSD",1723671511335,4.433401,2673.4,2672.9,4.29124]
["bitfinex","ETHUSD",1723671511532,4.433401,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723671511720,3.74077,2673.3,2672.8,0.55]
["bitfinex","ETHUSD",1723671511920,4.433401,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1723671512129,0.07685877,2673.2,2672.8,4.29138]
["bitfinex","ETHUSD",1723671512442,0.07683297,2673.1,2672.8,4.29138]
["bitfinex","ETHUSD",1723671512937,8.09643373,2673.4,2672.8,4.29138]
["bitfinex","ETHUSD",1723671513142,0.07683082,2673.0,2672.8,4.29138]
["bitfinex","ETHUSD",1723671513361,3.74098,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723671513517,3.74098,2673.1,2672.6,0.55]
["bitfinex","ETHUSD",1723671513518,0.07683082,2672.9,2672.6,0.55]
["bitfinex","ETHUSD",1723671513718,1.04306337,2673.3,2672.3,6.18905]
["bitfinex","ETHUSD",1723671513719,9.78983,2673.0,2672.3,6.18905]
["bitfinex","ETHUSD",1723671513921,0.07683082,2672.8,2672.4,3.55]
["bitfinex","ETHUSD",1723671514121,3.81806792,2672.9,2672.4,3.55]
["bitfinex","ETHUSD",1723671514353,3.74125,2672.9,2672.4,3.55]
["bitfinex","ETHUSD",1723671514537,0.07681792,2672.8,2672.4,3.55]
["bitfinex","ETHUSD",1723671516740,0.07681792,2672.8,2672.4,7.29194]
["bitfinex","ETHUSD",1723671517309,0.07681792,2672.8,2672.4,4.29194]
["bitfinex","ETHUSD",1723671518642,0.07673191,2672.7,2672.4,4.29194]
["bitfinex","ETHUSD",1723671519018,6.04853,2673.0,2672.4,4.29194]
["bitfinex","ETHUSD",1723671519231,0.07673191,2672.9,2672.4,4.29194]
["bitfinex","ETHUSD",1723671520051,3.81805191,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723671520346,0.07673191,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723671520707,3.81799191,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723671521346,4.9025392,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723671523149,4.9025392,2672.9,2672.4,4.29193]
["bitfinex","ETHUSD",1723671524122,4.9025392,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723671524763,3.74169,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723671524925,3.74181,2672.5,2671.9,9.10227]
["bitfinex","ETHUSD",1723671525256,0.07673191,2672.4,2671.9,12.84484]
["bitfinex","ETHUSD",1723671525466,0.07673191,2672.4,2671.9,9.10227]
["bitfinex","ETHUSD",1723671526070,0.07673191,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723671526236,2.43283191,2672.4,2672.0,0.55]
["bitfinex","ETHUSD",1723671526422,2.43283191,2672.4,2671.9,6.74257]
["bitfinex","ETHUSD",1723671526617,3.3056227,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1723671526820,3.3056227,2672.4,2671.7,7.48569]
["bitfinex","ETHUSD",1723671526821,7.0477027,2672.4,2671.7,7.48569]
["bitfinex","ETHUSD",1723671527039,8.6227027,2672.4,2671.8,0.55]
["bitfinex","ETHUSD",1723671527619,3.7421,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723671527954,0.07395529,2672.2,2671.8,4.29278]
["bitfinex","ETHUSD",1723671528334,2.4414,2672.1,2671.8,0.55]
["bitfinex","ETHUSD",1723671528854,0.07391855,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1723671529065,3.81646855,2672.0,2671.4,3.74328]
["bitfinex","ETHUSD",1723671529265,3.81646855,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1723671529475,6.18406,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723671529760,2.4414,2671.9,2671.4,7.48654]
["bitfinex","ETHUSD",1723671530060,0.07390774,2671.8,2671.5,4.2932]
["bitfinex","ETHUSD",1723671530422,0.07390774,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1723671530623,0.07390774,2671.8,2671.5,4.29319]
["bitfinex","ETHUSD",1723671531517,0.07390774,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1723671531842,0.07390774,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723671533322,0.07390774,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1723671533762,0.07390774,2671.8,2671.5,4.2932]
["bitfinex","ETHUSD",1723671534863,0.07390774,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1723671535067,0.07384506,2671.8,2671.7,0.55]
["bitfinex","ETHUSD",1723671535569,11.2123,2672.2,2671.7,4.29293]
["bitfinex","ETHUSD",1723671535868,7.47,2672.2,2671.7,4.29293]
["bitfinex","ETHUSD",1723671536022,0.0713966,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1723671536458,0.0713966,2672.1,2671.7,0.55]
["bitfinex","ETHUSD",1723671536774,0.0713966,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1723671537858,0.0713966,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1723671538523,0.0713966,2672.1,2671.8,3.74267]
["bitfinex","ETHUSD",1723671538724,0.0713966,2672.1,2671.9,4.29262]
["bitfinex","ETHUSD",1723671539462,2.2977,2672.3,2671.9,4.29262]
["bitfinex","ETHUSD",1723671539628,7.47,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1723671539829,6.03808,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1723671540029,3.74203,2672.4,2671.9,4.29264]
["bitfinex","ETHUSD",1723671540465,3.74182,2672.5,2671.9,4.29264]
["bitfinex","ETHUSD",1723671542348,6.03811,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1723671542548,6.03811,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1723671542731,3.8131245,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1723671543366,0.0713145,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1723671543538,0.0713145,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1723671543865,0.0713145,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1723671544043,0.0713145,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723671544244,0.0713145,2672.5,2672.2,4.29223]
["bitfinex","ETHUSD",1723671544630,0.0713145,2672.5,2672.2,4.29216]
["bitfinex","ETHUSD",1723671548069,0.0713145,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1723671548272,7.47,2672.8,2672.4,4.545371]
["bitfinex","ETHUSD",1723671548427,7.47,2672.8,2672.5,4.29173]
["bitfinex","ETHUSD",1723671548627,1.575,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1723671548834,2.2984,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1723671549266,2.2984,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1723671549866,2.2984,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1723671550166,2.2984,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723671551435,2.2984,2673.1,2672.7,4.29151]
["bitfinex","ETHUSD",1723671552335,2.2843,2672.5,2672.0,0.429243]
["bitfinex","ETHUSD",1723671552563,2.2843,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1723671552764,2.2843,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1723671552966,2.2843,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1723671553377,0.06666984,2672.4,2672.1,3.7423]
["bitfinex","ETHUSD",1723671553671,0.06666984,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1723671553858,0.06666984,2672.4,2672.0,4.648502]
["bitfinex","ETHUSD",1723671554064,0.06666984,2672.4,2672.0,0.906002]
["bitfinex","ETHUSD",1723671554260,0.06666984,2672.4,2671.9,7.4851]
["bitfinex","ETHUSD",1723671555537,0.06666984,2672.4,2672.0,4.2925]
["bitfinex","ETHUSD",1723671555741,0.06666984,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1723671556336,0.06666984,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1723671556542,0.06666984,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1723671556745,0.06666984,2672.4,2672.3,5.095549]
["bitfinex","ETHUSD",1723671556964,0.06666984,2672.4,2672.3,12.633761]
["bitfinex","ETHUSD",1723671557240,6.08777,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1723671557439,0.06444597,2673.0,2672.5,3.74171]
["bitfinex","ETHUSD",1723671557642,3.80558597,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723671557843,0.06444597,2673.0,2672.6,0.55]
["bitfinex","ETHUSD",1723671558044,0.06444597,2673.0,2672.6,4.720761]
["bitfinex","ETHUSD",1723671558354,0.06444597,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1723671558551,0.06444597,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723671558945,9.9232,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723671559577,0.06453924,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723671559988,13.6639,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723671560164,0.06453924,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723671560495,0.06453924,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723671560843,13.6639,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723671561070,0.06453924,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723671561464,13.6639,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723671561667,0.06453924,2673.1,2672.9,0.55]
["bitfinex","ETHUSD",1723671561879,13.6639,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723671562057,0.06453924,2673.0,2672.9,0.55]
["bitfinex","ETHUSD",1723671562253,3.74086,2673.2,2672.7,0.55]
["bitfinex","ETHUSD",1723671562453,3.80551924,2673.1,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671562677,0.06453924,2673.1,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671563467,0.06453924,2673.1,2672.7,4.7635861]
["bitfinex","ETHUSD",1723671566969,3.74115,2673.0,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671567501,0.06453924,2672.9,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671568368,3.74104,2673.1,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671568880,0.06468453,2673.0,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671569761,0.06468453,2673.0,2672.7,4.7635661]
["bitfinex","ETHUSD",1723671569967,3.741,2673.1,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671570178,0.06468453,2672.9,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671570379,3.741,2673.1,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671570569,0.06468453,2672.8,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671570775,17.40478,2673.3,2672.7,4.7636061]
["bitfinex","ETHUSD",1723671571086,13.66395,2673.3,2672.7,4.7636061]
["bitfinex","ETHUSD",1723671571285,0.06468453,2673.2,2672.7,4.7636061]
["bitfinex","ETHUSD",1723671571676,2.2809,2672.9,2672.7,1.0220761]
["bitfinex","ETHUSD",1723671572285,0.06468453,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723671572491,0.06468453,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1723671572688,0.06468453,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723671573097,0.06468453,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723671573461,0.06468453,2672.8,2672.5,4.29174]
["bitfinex","ETHUSD",1723671573660,2.2809,2672.9,2672.6,0.803356]
["bitfinex","ETHUSD",1723671574003,0.06468453,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723671586004,0.06468453,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1723671590420,0.06468453,2672.8,2672.7,5.59277473]
["bitfinex","ETHUSD",1723671591217,0.06468453,2672.8,2672.7,7.54460772]
["bitfinex","ETHUSD",1723671591514,0.06468453,2672.8,2672.7,7.03706572]
["bitfinex","ETHUSD",1723671591721,0.06468453,2672.8,2672.7,5.73582099]
["bitfinex","ETHUSD",1723671593021,0.06468453,2672.8,2672.7,7.0370772]
["bitfinex","ETHUSD",1723671593232,0.06468453,2672.8,2672.7,5.73582099]
["bitfinex","ETHUSD",1723671593717,0.06468453,2672.8,2672.7,7.03707284]
["bitfinex","ETHUSD",1723671593924,0.06468453,2672.8,2672.7,5.73582099]
["bitfinex","ETHUSD",1723671594428,0.06468453,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1723671594599,0.06468453,2672.8,2672.7,5.59280874]
["bitfinex","ETHUSD",1723671595689,0.06468453,2672.8,2672.7,5.59278831]
["bitfinex","ETHUSD",1723671596793,0.06468453,2672.8,2672.7,5.5927956]
["bitfinex","ETHUSD",1723671597309,0.06468453,2672.8,2672.7,4.29153]
["bitfinex","ETHUSD",1723671598725,0.06468453,2672.8,2672.7,5.59282314]
["bitfinex","ETHUSD",1723671598945,0.06468453,2672.8,2672.7,1.85129314]
["bitfinex","ETHUSD",1723671599145,0.06468453,2672.8,2672.5,4.52004619]
["bitfinex","ETHUSD",1723671599421,0.06468453,2672.8,2672.6,3.80325138]
["bitfinex","ETHUSD",1723671599626,0.06468453,2672.8,2672.6,0.55]
["bitfinex","ETHUSD",1723671600204,0.06468453,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723671600532,0.06468453,2672.8,2672.7,11.28628754]
["bitfinex","ETHUSD",1723671600764,9.9253,2673.3,2672.7,11.28628754]
["bitfinex","ETHUSD",1723671600765,9.9253,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1723671601054,1.575,2673.2,2672.7,1.33558519]
["bitfinex","ETHUSD",1723671601195,1.575,2673.2,2672.6,1.6853824]
["bitfinex","ETHUSD",1723671601196,2.4553,2673.1,2672.8,1.3012997]
["bitfinex","ETHUSD",1723671601389,2.4553,2673.1,2672.6,0.78558519]
["bitfinex","ETHUSD",1723671601613,6.19641,2673.1,2672.7,3.2532247]
["bitfinex","ETHUSD",1723671601816,6.19641,2673.1,2672.8,3.25321083]
["bitfinex","ETHUSD",1723671602122,2.4553,2673.1,2672.9,1.30127583]
["bitfinex","ETHUSD",1723671602307,8.184926,2673.1,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671602509,8.184926,2673.1,2672.8,3.25318633]
["bitfinex","ETHUSD",1723671602711,4.443946,2673.1,2672.9,1.30127453]
["bitfinex","ETHUSD",1723671602925,4.443946,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671603234,4.443946,2673.1,2672.8,3.25318603]
["bitfinex","ETHUSD",1723671603421,4.443946,2673.1,2672.9,1.30127441]
["bitfinex","ETHUSD",1723671603617,4.443946,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671603821,4.443946,2673.1,2672.8,3.25323623]
["bitfinex","ETHUSD",1723671604131,2.4553,2673.1,2672.9,1.30129449]
["bitfinex","ETHUSD",1723671604442,2.4553,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671604608,2.4553,2673.1,2672.8,3.2532025]
["bitfinex","ETHUSD",1723671604807,2.4553,2673.1,2672.9,1.301281]
["bitfinex","ETHUSD",1723671605144,2.4553,2673.1,2672.7,4.52703519]
["bitfinex","ETHUSD",1723671605425,2.4553,2673.1,2672.8,3.25321887]
["bitfinex","ETHUSD",1723671605630,2.4553,2673.1,2672.9,3.25319333]
["bitfinex","ETHUSD",1723671605832,2.4553,2673.1,2672.7,4.52703519]
["bitfinex","ETHUSD",1723671605999,4.64537,2673.2,2672.8,3.25322328]
["bitfinex","ETHUSD",1723671606000,0.9045,2673.2,2672.8,3.25322328]
["bitfinex","ETHUSD",1723671606198,0.9045,2673.2,2672.9,3.25322312]
["bitfinex","ETHUSD",1723671606404,0.9045,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671606614,0.9045,2673.2,2672.9,3.25317366]
["bitfinex","ETHUSD",1723671606803,0.9045,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671607115,0.9045,2673.2,2672.9,3.25317378]
["bitfinex","ETHUSD",1723671607309,0.9045,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671607504,0.9045,2673.2,2672.9,3.25322291]
["bitfinex","ETHUSD",1723671607706,0.9045,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671607924,0.9045,2673.2,2672.9,3.25319333]
["bitfinex","ETHUSD",1723671608143,0.9045,2673.2,2672.8,4.52696519]
["bitfinex","ETHUSD",1723671608446,0.06022669,2673.1,2672.9,3.25317475]
["bitfinex","ETHUSD",1723671608644,0.06022669,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1723671608828,0.06022669,2673.1,2673.0,3.25314558]
["bitfinex","ETHUSD",1723671609034,9.8868,2673.3,2673.0,3.25314558]
["bitfinex","ETHUSD",1723671609223,9.8868,2673.3,2673.1,1.30125823]
["bitfinex","ETHUSD",1723671609422,4.311093,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671609721,4.311093,2673.3,2673.0,3.25291018]
["bitfinex","ETHUSD",1723671610045,4.311093,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671610046,4.311093,2673.3,2673.1,1.30116407]
["bitfinex","ETHUSD",1723671610246,4.311093,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671610456,4.311093,2673.3,2673.0,3.25291862]
["bitfinex","ETHUSD",1723671610753,4.311093,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671610905,4.311093,2673.3,2673.0,3.2529625]
["bitfinex","ETHUSD",1723671611104,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671611340,2.4168,2673.3,2673.0,3.25295855]
["bitfinex","ETHUSD",1723671611558,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671611759,2.4168,2673.3,2673.0,3.25296848]
["bitfinex","ETHUSD",1723671611935,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671612135,2.4168,2673.3,2673.0,3.25296938]
["bitfinex","ETHUSD",1723671612335,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671612336,2.4168,2673.3,2673.1,1.30116603]
["bitfinex","ETHUSD",1723671612529,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671612737,2.4168,2673.3,2673.0,3.25292058]
["bitfinex","ETHUSD",1723671613058,2.4168,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671613262,0.06026572,2673.2,2673.0,6.9940758]
["bitfinex","ETHUSD",1723671613557,2.4168,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1723671615639,2.4168,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1723671616144,2.4168,2673.3,2673.2,6.99345718]
["bitfinex","ETHUSD",1723671616528,2.4168,2673.3,2673.2,6.99351455]
["bitfinex","ETHUSD",1723671618467,2.4168,2673.3,2673.2,5.04189238]
["bitfinex","ETHUSD",1723671619642,2.4168,2673.3,2673.2,6.99344699]
["bitfinex","ETHUSD",1723671619976,2.4168,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671620343,2.4168,2673.3,2673.2,5.04187427]
["bitfinex","ETHUSD",1723671620543,2.4168,2673.3,2673.2,5.04187425]
["bitfinex","ETHUSD",1723671620965,2.4168,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671628201,2.47699342,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671631892,2.50815309,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671638853,2.50815309,2673.3,2673.2,5.04187301]
["bitfinex","ETHUSD",1723671639060,2.50815309,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671639359,2.50815309,2673.3,2673.2,5.04187189]
["bitfinex","ETHUSD",1723671639360,0.09135309,2673.3,2673.2,5.04187189]
["bitfinex","ETHUSD",1723671639561,2.2736,2673.5,2673.2,5.04187189]
["bitfinex","ETHUSD",1723671639760,0.0913596,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671639969,4.079479,2673.5,2673.2,5.04184063]
["bitfinex","ETHUSD",1723671640162,0.0913596,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671640361,4.079479,2673.5,2673.2,5.04184632]
["bitfinex","ETHUSD",1723671640563,0.0913596,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723671640861,4.079479,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1723671641403,0.0913596,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723671645298,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671651708,0.0913596,2673.4,2673.3,5.04170736]
["bitfinex","ETHUSD",1723671651868,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671652069,0.0913596,2673.4,2673.3,5.04170672]
["bitfinex","ETHUSD",1723671652474,0.0913596,2673.4,2673.3,6.99320063]
["bitfinex","ETHUSD",1723671652928,0.0913596,2673.4,2673.3,5.04170672]
["bitfinex","ETHUSD",1723671653095,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671654436,0.0913596,2673.4,2673.3,5.04175149]
["bitfinex","ETHUSD",1723671655109,0.0913596,2673.4,2673.3,5.04175156]
["bitfinex","ETHUSD",1723671655292,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671655496,0.0913596,2673.4,2673.3,5.04174303]
["bitfinex","ETHUSD",1723671655947,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671656599,0.0913596,2673.4,2673.3,5.04174683]
["bitfinex","ETHUSD",1723671656919,0.0913596,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723671657636,0.0913596,2673.4,2673.3,5.04176473]
["bitfinex","ETHUSD",1723671658897,2.68945556,2673.4,2673.1,0.78558519]
["bitfinex","ETHUSD",1723671659098,2.68945556,2673.4,2672.9,0.78558519]
["bitfinex","ETHUSD",1723671659099,3.74072,2673.3,2672.9,0.78558519]
["bitfinex","ETHUSD",1723671659297,6.10243,2673.2,2673.0,3.25295113]
["bitfinex","ETHUSD",1723671659602,6.1937961,2673.2,2672.9,0.78558519]
["bitfinex","ETHUSD",1723671659905,6.1937961,2673.2,2673.0,1.30122066]
["bitfinex","ETHUSD",1723671660133,6.1937961,2673.2,2672.8,4.52696519]
["bitfinex","ETHUSD",1723671660371,6.1937961,2673.2,2672.9,3.2531156]
["bitfinex","ETHUSD",1723671660574,6.1937961,2673.2,2673.0,1.30124624]
["bitfinex","ETHUSD",1723671660776,6.1937961,2673.2,2672.8,4.52696519]
["bitfinex","ETHUSD",1723671660777,6.1937961,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671661107,6.1937961,2673.2,2672.9,3.25309105]
["bitfinex","ETHUSD",1723671661311,6.1937961,2673.2,2673.0,3.25301663]
["bitfinex","ETHUSD",1723671661601,6.1937961,2673.2,2673.1,1.30118678]
["bitfinex","ETHUSD",1723671661750,6.1937961,2673.2,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671661954,6.1937961,2673.2,2672.9,3.2530768]
["bitfinex","ETHUSD",1723671662182,6.1937961,2673.2,2673.0,1.30123072]
["bitfinex","ETHUSD",1723671662460,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671662663,2.4529661,2673.2,2672.9,3.25307685]
["bitfinex","ETHUSD",1723671662870,2.4529661,2673.2,2673.0,1.30123074]
["bitfinex","ETHUSD",1723671663078,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671663279,2.4529661,2673.2,2672.9,3.25307807]
["bitfinex","ETHUSD",1723671663475,2.4529661,2673.2,2673.0,3.25301219]
["bitfinex","ETHUSD",1723671663664,2.4529661,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671663665,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671663879,2.4529661,2673.2,2672.9,3.25306223]
["bitfinex","ETHUSD",1723671664079,2.4529661,2673.2,2673.0,1.30122489]
["bitfinex","ETHUSD",1723671664394,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671664560,2.4529661,2673.2,2672.9,3.25301845]
["bitfinex","ETHUSD",1723671664757,2.4529661,2673.2,2673.0,3.25301845]
["bitfinex","ETHUSD",1723671664957,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671665159,2.4529661,2673.2,2672.9,3.25296856]
["bitfinex","ETHUSD",1723671665377,2.4529661,2673.2,2673.0,3.25296856]
["bitfinex","ETHUSD",1723671665694,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671665889,2.4529661,2673.2,2672.9,3.25302265]
["bitfinex","ETHUSD",1723671666193,2.4529661,2673.2,2673.0,1.30120906]
["bitfinex","ETHUSD",1723671666372,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671666570,2.4529661,2673.2,2672.9,3.25303222]
["bitfinex","ETHUSD",1723671666767,2.4529661,2673.2,2673.0,3.25298941]
["bitfinex","ETHUSD",1723671666982,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671667183,2.4529661,2673.2,2672.9,3.25303415]
["bitfinex","ETHUSD",1723671667363,2.4529661,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671667364,2.4529661,2673.2,2673.0,1.30119773]
["bitfinex","ETHUSD",1723671667689,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671667854,2.4529661,2673.2,2672.9,3.25306638]
["bitfinex","ETHUSD",1723671668191,2.4529661,2673.2,2673.0,1.30122655]
["bitfinex","ETHUSD",1723671668395,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671668693,2.4529661,2673.2,2672.9,3.25297117]
["bitfinex","ETHUSD",1723671668891,2.4529661,2673.2,2673.0,1.30118847]
["bitfinex","ETHUSD",1723671669195,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671669494,2.4529661,2673.2,2672.9,3.25303826]
["bitfinex","ETHUSD",1723671669693,2.4529661,2673.2,2673.0,1.3012153]
["bitfinex","ETHUSD",1723671669860,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671670055,2.4529661,2673.2,2672.9,3.25297217]
["bitfinex","ETHUSD",1723671670261,2.4529661,2673.2,2673.0,1.30118887]
["bitfinex","ETHUSD",1723671670460,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671670656,2.4529661,2673.2,2672.9,3.25299651]
["bitfinex","ETHUSD",1723671670885,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671671096,2.4529661,2673.2,2672.9,3.25304453]
["bitfinex","ETHUSD",1723671671297,2.4529661,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671671498,2.4529661,2673.2,2672.9,3.25303143]
["bitfinex","ETHUSD",1723671671692,2.4529661,2673.2,2673.0,1.30121257]
["bitfinex","ETHUSD",1723671671993,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671672194,6.1938061,2673.2,2672.9,1.30126135]
["bitfinex","ETHUSD",1723671672359,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671672561,6.1938061,2673.2,2672.9,1.30124767]
["bitfinex","ETHUSD",1723671672794,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671672993,6.1938061,2673.2,2672.9,3.25305029]
["bitfinex","ETHUSD",1723671673191,6.1938061,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671673505,6.1938061,2673.2,2672.9,3.2530238]
["bitfinex","ETHUSD",1723671673662,6.1938061,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671673868,6.1938061,2673.2,2672.9,3.25302372]
["bitfinex","ETHUSD",1723671674068,6.1938061,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671674270,6.1938061,2673.2,2672.9,3.25300218]
["bitfinex","ETHUSD",1723671674487,6.1938061,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671674695,6.1938061,2673.2,2672.9,3.25300218]
["bitfinex","ETHUSD",1723671674889,6.1938061,2673.2,2672.8,4.52695519]
["bitfinex","ETHUSD",1723671675091,6.1938061,2673.2,2672.9,3.2530442]
["bitfinex","ETHUSD",1723671675340,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671675602,6.1938061,2673.2,2672.9,1.30124037]
["bitfinex","ETHUSD",1723671675821,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671675970,6.1938061,2673.2,2672.9,1.30124034]
["bitfinex","ETHUSD",1723671676169,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671676371,6.1938061,2673.2,2672.9,1.30124005]
["bitfinex","ETHUSD",1723671676598,6.1938061,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723671676804,6.1938061,2673.2,2672.9,1.30124029]
["bitfinex","ETHUSD",1723671676987,6.1938061,2673.2,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671677298,6.1938061,2673.2,2672.8,3.25310086]
["bitfinex","ETHUSD",1723671677493,6.1938061,2673.2,2672.9,1.30124034]
["bitfinex","ETHUSD",1723671677807,2.4502,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671678007,2.540444,2673.1,2672.8,3.25310093]
["bitfinex","ETHUSD",1723671678306,2.540444,2673.1,2672.9,1.30124037]
["bitfinex","ETHUSD",1723671678501,2.540444,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671678803,2.540444,2673.1,2672.8,3.25311796]
["bitfinex","ETHUSD",1723671679007,2.540444,2673.1,2672.9,1.30124718]
["bitfinex","ETHUSD",1723671679210,2.540444,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671679410,2.540444,2673.1,2672.8,3.25310575]
["bitfinex","ETHUSD",1723671679616,2.540444,2673.1,2672.9,1.3012423]
["bitfinex","ETHUSD",1723671679911,2.540444,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671680090,2.540444,2673.1,2672.8,3.25310528]
["bitfinex","ETHUSD",1723671680407,2.540444,2673.1,2672.9,1.30124211]
["bitfinex","ETHUSD",1723671680613,2.540444,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671680909,2.540444,2673.1,2672.8,3.25310545]
["bitfinex","ETHUSD",1723671681079,2.540444,2673.1,2672.9,1.30124218]
["bitfinex","ETHUSD",1723671681279,2.540444,2673.1,2672.7,4.52711519]
["bitfinex","ETHUSD",1723671681506,2.540444,2673.1,2672.8,3.2530894]
["bitfinex","ETHUSD",1723671681712,2.540444,2673.1,2672.9,1.30123576]
["bitfinex","ETHUSD",1723671681902,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671682098,2.540444,2673.1,2672.8,3.25310545]
["bitfinex","ETHUSD",1723671682410,2.540444,2673.1,2672.9,1.30124218]
["bitfinex","ETHUSD",1723671682613,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671682793,2.540444,2673.1,2672.8,3.25303072]
["bitfinex","ETHUSD",1723671682998,2.540444,2673.1,2672.9,1.30121229]
["bitfinex","ETHUSD",1723671683183,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671683381,2.540444,2673.1,2672.8,3.25303031]
["bitfinex","ETHUSD",1723671683693,2.540444,2673.1,2672.9,1.30121212]
["bitfinex","ETHUSD",1723671683893,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671684194,2.540444,2673.1,2672.8,3.253031]
["bitfinex","ETHUSD",1723671684380,2.540444,2673.1,2672.9,1.3012124]
["bitfinex","ETHUSD",1723671684581,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671684919,2.540444,2673.1,2672.8,3.25302325]
["bitfinex","ETHUSD",1723671685118,2.540444,2673.1,2672.9,3.25302325]
["bitfinex","ETHUSD",1723671685423,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671685591,2.540444,2673.1,2672.9,3.2530097]
["bitfinex","ETHUSD",1723671685794,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671686017,2.540444,2673.1,2672.9,3.25300961]
["bitfinex","ETHUSD",1723671686185,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671686387,2.540444,2673.1,2672.9,3.25300968]
["bitfinex","ETHUSD",1723671686580,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671686787,2.540444,2673.1,2672.9,3.25300983]
["bitfinex","ETHUSD",1723671686983,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671687178,2.540444,2673.1,2672.8,3.25310965]
["bitfinex","ETHUSD",1723671687377,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671687378,2.540444,2673.1,2672.9,1.30124386]
["bitfinex","ETHUSD",1723671687595,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671687814,2.540444,2673.1,2672.8,3.2530851]
["bitfinex","ETHUSD",1723671688016,2.540444,2673.1,2672.9,1.30123404]
["bitfinex","ETHUSD",1723671688221,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671688515,2.540444,2673.1,2672.8,3.25308507]
["bitfinex","ETHUSD",1723671688722,2.540444,2673.1,2672.9,1.30123403]
["bitfinex","ETHUSD",1723671688898,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671689081,2.540444,2673.1,2672.8,3.25306645]
["bitfinex","ETHUSD",1723671689277,2.540444,2673.1,2672.9,1.30122658]
["bitfinex","ETHUSD",1723671689517,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671689717,2.540444,2673.1,2672.8,3.25308482]
["bitfinex","ETHUSD",1723671689882,2.540444,2673.1,2672.9,1.30123393]
["bitfinex","ETHUSD",1723671690080,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671690280,2.540444,2673.1,2672.8,3.25308482]
["bitfinex","ETHUSD",1723671690501,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671690502,2.540444,2673.1,2672.9,1.30123393]
["bitfinex","ETHUSD",1723671690706,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671690909,2.540444,2673.1,2672.8,3.25306641]
["bitfinex","ETHUSD",1723671691112,2.540444,2673.1,2672.9,1.30122656]
["bitfinex","ETHUSD",1723671691414,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671691586,2.540444,2673.1,2672.8,3.25306641]
["bitfinex","ETHUSD",1723671691785,2.540444,2673.1,2672.9,1.30122656]
["bitfinex","ETHUSD",1723671691986,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671692218,2.540444,2673.1,2672.7,6.40628232]
["bitfinex","ETHUSD",1723671692219,2.540444,2673.1,2672.9,1.30119759]
["bitfinex","ETHUSD",1723671692514,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671692816,2.540444,2673.1,2672.8,3.25308382]
["bitfinex","ETHUSD",1723671693011,2.540444,2673.1,2672.9,1.30123353]
["bitfinex","ETHUSD",1723671693226,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671693408,2.540444,2673.1,2672.8,3.25308373]
["bitfinex","ETHUSD",1723671693580,2.540444,2673.1,2672.9,1.30123349]
["bitfinex","ETHUSD",1723671693782,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671693983,2.540444,2673.1,2672.8,3.25308365]
["bitfinex","ETHUSD",1723671694196,2.540444,2673.1,2672.9,1.30123346]
["bitfinex","ETHUSD",1723671694413,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671694610,2.540444,2673.1,2672.8,3.25308335]
["bitfinex","ETHUSD",1723671694816,2.540444,2673.1,2672.9,1.30123334]
["bitfinex","ETHUSD",1723671695115,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671695298,2.540444,2673.1,2672.8,3.25308383]
["bitfinex","ETHUSD",1723671695499,2.540444,2673.1,2672.9,3.25308383]
["bitfinex","ETHUSD",1723671695815,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671696015,2.540444,2673.1,2672.8,3.25308347]
["bitfinex","ETHUSD",1723671696237,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671696238,2.540444,2673.1,2672.9,3.25308347]
["bitfinex","ETHUSD",1723671696438,2.540444,2673.1,2672.7,6.01348973]
["bitfinex","ETHUSD",1723671696732,2.540444,2673.1,2672.8,3.25309756]
["bitfinex","ETHUSD",1723671696939,2.540444,2673.1,2672.9,3.25309756]
["bitfinex","ETHUSD",1723671697138,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671697305,2.540444,2673.1,2672.9,3.25307813]
["bitfinex","ETHUSD",1723671697507,2.540444,2673.1,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671697859,2.540444,2673.1,2672.9,3.25306551]
["bitfinex","ETHUSD",1723671698037,2.540444,2673.1,2673.0,1.3012262]
["bitfinex","ETHUSD",1723671699103,2.540444,2673.1,2673.0,3.25298819]
["bitfinex","ETHUSD",1723671701814,2.540444,2673.1,2673.0,3.25291428]
["bitfinex","ETHUSD",1723671704411,2.540444,2673.1,2673.0,4.03849947]
["bitfinex","ETHUSD",1723671704609,2.540444,2673.1,2673.0,3.25291428]
["bitfinex","ETHUSD",1723671704814,0.090244,2673.1,2673.0,3.25291428]
["bitfinex","ETHUSD",1723671705038,2.4262,2673.3,2673.0,3.25291428]
["bitfinex","ETHUSD",1723671705234,2.4262,2673.3,2673.1,1.30116571]
["bitfinex","ETHUSD",1723671705414,2.4262,2673.3,2673.2,1.30116571]
["bitfinex","ETHUSD",1723671705615,2.4262,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671705844,2.4262,2673.3,2673.1,1.30117956]
["bitfinex","ETHUSD",1723671706044,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671706246,2.4262,2673.3,2673.0,3.25298095]
["bitfinex","ETHUSD",1723671706458,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671706660,2.4262,2673.3,2673.0,3.25303627]
["bitfinex","ETHUSD",1723671706859,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671707011,2.4262,2673.3,2673.0,3.25305868]
["bitfinex","ETHUSD",1723671707211,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671707416,2.4262,2673.3,2673.0,3.25305933]
["bitfinex","ETHUSD",1723671707618,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671707830,2.4262,2673.3,2673.0,3.25305803]
["bitfinex","ETHUSD",1723671708050,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671708227,2.4262,2673.3,2673.0,3.25305823]
["bitfinex","ETHUSD",1723671708428,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671708643,2.4262,2673.3,2673.0,3.25305815]
["bitfinex","ETHUSD",1723671708850,2.4262,2673.3,2673.1,1.30122323]
["bitfinex","ETHUSD",1723671709028,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671709228,2.4262,2673.3,2673.0,3.25301388]
["bitfinex","ETHUSD",1723671709426,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671709729,2.4262,2673.3,2673.0,3.25305763]
["bitfinex","ETHUSD",1723671710018,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671710224,2.4262,2673.3,2673.0,3.25305771]
["bitfinex","ETHUSD",1723671710453,2.4262,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723671710655,2.4262,2673.3,2673.0,3.25309946]
["bitfinex","ETHUSD",1723671710955,2.4262,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723671711254,2.4262,2673.3,2673.0,3.25309967]
["bitfinex","ETHUSD",1723671711420,2.4262,2673.3,2673.1,1.30119584]
["bitfinex","ETHUSD",1723671711620,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671711920,2.4262,2673.3,2673.0,3.25298032]
["bitfinex","ETHUSD",1723671712120,2.4262,2673.3,2673.1,1.30119213]
["bitfinex","ETHUSD",1723671712320,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671712533,2.4262,2673.3,2673.0,3.25299408]
["bitfinex","ETHUSD",1723671712736,2.4262,2673.3,2673.1,1.30119763]
["bitfinex","ETHUSD",1723671713058,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671713260,2.4262,2673.3,2673.0,3.25299313]
["bitfinex","ETHUSD",1723671713420,2.4262,2673.3,2673.1,1.30119725]
["bitfinex","ETHUSD",1723671713621,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671713845,2.4262,2673.3,2673.0,3.25296468]
["bitfinex","ETHUSD",1723671714040,2.4262,2673.3,2673.1,1.30118587]
["bitfinex","ETHUSD",1723671714356,2.4262,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671714558,2.4262,2673.3,2673.1,3.25290603]
["bitfinex","ETHUSD",1723671714724,2.4262,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671714925,2.4262,2673.3,2673.1,3.25290596]
["bitfinex","ETHUSD",1723671715138,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671715468,2.4262,2673.3,2673.0,3.25306108]
["bitfinex","ETHUSD",1723671715623,2.4262,2673.3,2673.1,1.30122518]
["bitfinex","ETHUSD",1723671715823,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671716034,2.4262,2673.3,2673.0,3.25301788]
["bitfinex","ETHUSD",1723671716251,2.4262,2673.3,2673.1,1.30120715]
["bitfinex","ETHUSD",1723671716455,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671716624,2.4262,2673.3,2673.0,3.25301801]
["bitfinex","ETHUSD",1723671716826,2.4262,2673.3,2673.1,1.3012072]
["bitfinex","ETHUSD",1723671717026,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671717246,2.4262,2673.3,2673.0,3.25301771]
["bitfinex","ETHUSD",1723671717447,2.4262,2673.3,2673.1,1.30120708]
["bitfinex","ETHUSD",1723671717623,3.574417,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671717958,3.574417,2673.3,2673.0,3.25301907]
["bitfinex","ETHUSD",1723671718118,3.574417,2673.3,2673.1,1.30120763]
["bitfinex","ETHUSD",1723671718320,0.07671545,2673.2,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671718518,0.07671545,2673.2,2673.0,3.25305873]
["bitfinex","ETHUSD",1723671718732,2.4262,2673.3,2673.1,1.30122258]
["bitfinex","ETHUSD",1723671718954,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671719258,2.4262,2673.3,2673.0,3.25303865]
["bitfinex","ETHUSD",1723671719435,2.4262,2673.3,2672.9,4.52682519]
["bitfinex","ETHUSD",1723671719635,2.4262,2673.3,2673.0,3.25303848]
["bitfinex","ETHUSD",1723671719836,2.4262,2673.3,2673.1,3.25299755]
["bitfinex","ETHUSD",1723671720557,7.315142,2673.3,2672.9,0.78558519]
["bitfinex","ETHUSD",1723671720725,7.315142,2673.3,2673.0,4.03853676]
["bitfinex","ETHUSD",1723671720925,7.315142,2673.3,2673.1,3.25295157]
["bitfinex","ETHUSD",1723671721124,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671721360,7.315142,2673.3,2673.1,3.25289626]
["bitfinex","ETHUSD",1723671721559,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671721759,7.315142,2673.3,2673.1,3.2529029]
["bitfinex","ETHUSD",1723671721960,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671722144,7.315142,2673.3,2673.1,3.25290275]
["bitfinex","ETHUSD",1723671722349,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671722528,7.315142,2673.3,2673.1,3.25290376]
["bitfinex","ETHUSD",1723671722727,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671722949,7.315142,2673.3,2673.1,3.25290376]
["bitfinex","ETHUSD",1723671723142,7.315142,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671723345,7.315142,2673.3,2673.1,3.25290432]
["bitfinex","ETHUSD",1723671723663,7.315142,2673.3,2672.9,0.78558519]
["bitfinex","ETHUSD",1723671723821,7.315142,2673.3,2673.0,3.2529188]
["bitfinex","ETHUSD",1723671724142,7.315142,2673.3,2673.1,3.2529188]
["bitfinex","ETHUSD",1723671724343,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671724535,6.16691,2673.3,2673.1,3.25290593]
["bitfinex","ETHUSD",1723671724867,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671725035,6.16691,2673.3,2673.1,3.2529065]
["bitfinex","ETHUSD",1723671725236,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671725437,6.16691,2673.3,2673.1,3.25290633]
["bitfinex","ETHUSD",1723671725637,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671725841,6.16691,2673.3,2673.1,3.25290655]
["bitfinex","ETHUSD",1723671726040,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671726252,6.16691,2673.3,2673.1,3.2529067]
["bitfinex","ETHUSD",1723671726439,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671726641,6.16691,2673.3,2673.1,3.25290658]
["bitfinex","ETHUSD",1723671726975,6.16691,2673.3,2673.0,0.78558519]
["bitfinex","ETHUSD",1723671727129,6.16691,2673.3,2673.1,3.25289356]
["bitfinex","ETHUSD",1723671727470,2.3207,2673.0,2672.8,0.78558519]
["bitfinex","ETHUSD",1723671727653,2.3207,2673.0,2672.9,3.25306421]
["bitfinex","ETHUSD",1723671727970,3.74125,2672.9,2672.5,0.78558519]
["bitfinex","ETHUSD",1723671728176,3.74125,2672.9,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671728383,3.74125,2672.9,2672.8,3.25325766]
["bitfinex","ETHUSD",1723671728542,4.879056,2672.9,2672.8,3.25325766]
["bitfinex","ETHUSD",1723671728931,4.879056,2672.9,2672.8,4.03884285]
["bitfinex","ETHUSD",1723671729131,4.879056,2672.9,2672.8,3.25325766]
["bitfinex","ETHUSD",1723671729636,3.74125,2672.9,2672.8,3.25325766]
["bitfinex","ETHUSD",1723671732848,6.15361,2673.0,2672.8,3.25325766]
["bitfinex","ETHUSD",1723671733048,6.15361,2673.0,2672.9,1.30130306]
["bitfinex","ETHUSD",1723671733304,0.07261951,2672.9,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671733467,6.15361,2673.0,2672.8,3.25322685]
["bitfinex","ETHUSD",1723671733668,6.15361,2673.0,2672.9,1.30129074]
["bitfinex","ETHUSD",1723671733849,7.890068,2673.0,2672.9,1.30129074]
["bitfinex","ETHUSD",1723671736061,7.890068,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671736286,7.890068,2673.0,2672.8,3.25320242]
["bitfinex","ETHUSD",1723671736548,7.890068,2673.0,2672.9,1.30128093]
["bitfinex","ETHUSD",1723671736785,7.890068,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671736981,7.890068,2673.0,2672.8,3.25319203]
["bitfinex","ETHUSD",1723671737188,7.890068,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671737369,7.890068,2673.0,2672.8,3.25319433]
["bitfinex","ETHUSD",1723671737586,7.890068,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671737785,7.890068,2673.0,2672.8,3.25320012]
["bitfinex","ETHUSD",1723671737977,7.890068,2673.0,2672.9,1.30126791]
["bitfinex","ETHUSD",1723671738278,7.890068,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671738483,6.15361,2673.0,2672.8,3.25318568]
["bitfinex","ETHUSD",1723671738805,6.15361,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671739104,6.15361,2673.0,2672.8,3.25318645]
["bitfinex","ETHUSD",1723671739385,6.15361,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671739561,6.15361,2673.0,2672.8,3.25317931]
["bitfinex","ETHUSD",1723671739888,6.15361,2673.0,2672.9,1.30127172]
["bitfinex","ETHUSD",1723671740248,6.15361,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671740471,6.15359,2673.0,2672.8,3.25318718]
["bitfinex","ETHUSD",1723671740680,6.15359,2673.0,2672.7,0.78558519]
["bitfinex","ETHUSD",1723671740980,11.21093,2673.2,2672.8,5.6328929]
["bitfinex","ETHUSD",1723671741154,11.21093,2673.2,2672.9,1.30126923]
["bitfinex","ETHUSD",1723671741358,11.21093,2673.2,2672.8,2.3797]
["bitfinex","ETHUSD",1723671741566,11.21093,2673.2,2672.9,1.30125839]
["bitfinex","ETHUSD",1723671741771,11.21093,2673.2,2672.8,6.12108]
["bitfinex","ETHUSD",1723671741980,11.21093,2673.2,2672.9,1.30125706]
["bitfinex","ETHUSD",1723671742191,11.21093,2673.2,2672.8,6.12108]
["bitfinex","ETHUSD",1723671742448,11.21093,2673.2,2672.9,1.30125714]
["bitfinex","ETHUSD",1723671742665,11.21093,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723671742996,11.21093,2673.2,2672.9,1.30125084]
["bitfinex","ETHUSD",1723671743183,11.21093,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723671743388,11.21093,2673.2,2672.9,1.30124893]
["bitfinex","ETHUSD",1723671743551,11.21093,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723671743752,11.21093,2673.2,2672.9,1.30124876]
["bitfinex","ETHUSD",1723671744081,11.21093,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723671744277,11.21093,2673.2,2672.9,1.30124875]
["bitfinex","ETHUSD",1723671744494,11.21093,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723671744495,5.31569,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723671744654,5.31569,2673.3,2672.9,1.30124874]
["bitfinex","ETHUSD",1723671744855,5.31569,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723671745057,5.31569,2673.3,2672.9,1.30124875]
["bitfinex","ETHUSD",1723671745257,7.213421,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723671745458,7.213421,2673.3,2672.9,1.30124638]
["bitfinex","ETHUSD",1723671745685,7.213421,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723671745999,7.213421,2673.3,2672.9,6.99422327]
["bitfinex","ETHUSD",1723671746000,5.31569,2673.3,2672.9,6.99422327]
["bitfinex","ETHUSD",1723671746205,7.47,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1723671746366,5.31382,2674.7,2674.1,3.73949]
["bitfinex","ETHUSD",1723671746570,1.575,2674.7,2674.2,6.9907447]
["bitfinex","ETHUSD",1723671746804,3.73895,2674.6,2674.3,1.30057944]
["bitfinex","ETHUSD",1723671747108,3.73895,2674.6,2674.1,0.78548709]
["bitfinex","ETHUSD",1723671747284,3.73895,2674.6,2674.0,3.73966]
["bitfinex","ETHUSD",1723671747492,4.270405,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1723671748103,0.531395,2674.5,2674.1,5.04015284]
["bitfinex","ETHUSD",1723671748284,0.05266238,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1723671748877,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671749085,0.05266238,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1723671749296,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671749501,0.05266238,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723671749803,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671749950,0.05266238,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723671750151,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671750351,0.05266238,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723671750843,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671751015,0.05266238,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723671751243,3.73895,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723671751422,0.05266238,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723671751588,3.73895,2674.6,2674.1,4.716988]
["bitfinex","ETHUSD",1723671751791,0.05266238,2674.2,2674.1,4.716988]
["bitfinex","ETHUSD",1723671751989,1.575,2674.7,2674.2,7.47872]
["bitfinex","ETHUSD",1723671752401,3.73867,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1723671752994,3.73867,2674.8,2674.2,3.73936]
["bitfinex","ETHUSD",1723671753193,3.73867,2674.8,2674.2,8.4818498]
["bitfinex","ETHUSD",1723671753633,3.73867,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1723671754449,0.05266238,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723671754942,0.05266238,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1723671755306,3.73867,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1723671755646,3.73867,2674.8,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671755812,0.05266238,2674.7,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671756140,3.73867,2674.8,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671756310,0.05294308,2674.6,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671756509,3.73867,2674.8,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671756710,0.05294308,2674.5,2674.3,4.68519878]
["bitfinex","ETHUSD",1723671756927,3.73867,2674.8,2674.4,0.84245488]
["bitfinex","ETHUSD",1723671759539,3.73867,2674.8,2674.4,4.58160488]
["bitfinex","ETHUSD",1723671759690,9.05186,2675.0,2674.4,4.58160488]
["bitfinex","ETHUSD",1723671760039,5.31341,2675.0,2674.4,8.32060488]
["bitfinex","ETHUSD",1723671760542,5.31341,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1723671760700,5.31341,2675.0,2674.5,4.57103049]
["bitfinex","ETHUSD",1723671761916,0.05325205,2674.9,2674.5,4.57103049]
["bitfinex","ETHUSD",1723671763211,0.05325205,2674.9,2674.6,3.73886]
["bitfinex","ETHUSD",1723671763700,3.0,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723671763903,0.05325205,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1723671764130,3.0,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723671764319,0.0529077,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1723671764524,3.0,2675.0,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671764706,0.0529077,2674.7,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671765043,3.0,2675.0,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671765245,0.0529164,2674.7,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671765405,3.0,2675.0,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671765801,0.0529164,2674.9,2674.6,4.65410354]
["bitfinex","ETHUSD",1723671766597,0.0529164,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1723671767107,5.31313,2675.2,2674.7,4.6612074]
["bitfinex","ETHUSD",1723671767324,0.0529164,2674.8,2674.7,4.6612074]
["bitfinex","ETHUSD",1723671767601,5.31313,2675.2,2674.7,4.6612074]
["bitfinex","ETHUSD",1723671767834,0.0529164,2674.8,2674.7,4.6612074]
["bitfinex","ETHUSD",1723671768042,5.31313,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1723671768507,0.0529164,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1723671771463,0.0529164,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1723671773119,13.6098,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671773357,0.05300337,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1723671773666,13.6098,2675.3,2674.8,4.486258]
["bitfinex","ETHUSD",1723671773857,0.05300337,2674.9,2674.8,4.486258]
["bitfinex","ETHUSD",1723671774048,13.6098,2675.3,2674.8,4.486258]
["bitfinex","ETHUSD",1723671774250,0.05300337,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671774454,13.6098,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671774635,0.05300337,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671774951,13.6098,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671775252,0.05283393,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1723671775445,0.05114119,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671775610,0.05115876,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1723671775815,13.6098,2675.3,2674.8,4.486258]
["bitfinex","ETHUSD",1723671776015,0.05115876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671776216,13.6098,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671776411,0.05115876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671776617,13.6098,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671777119,6.1398,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671777441,0.05115876,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671777817,6.1398,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671778018,0.05115876,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1723671778218,6.1398,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671778750,0.05115876,2675.2,2674.9,2.3182]
["bitfinex","ETHUSD",1723671778950,3.7379,2675.3,2674.8,4.486258]
["bitfinex","ETHUSD",1723671779155,0.05115876,2675.1,2674.8,4.486258]
["bitfinex","ETHUSD",1723671779318,3.7379,2675.3,2674.8,4.486258]
["bitfinex","ETHUSD",1723671779513,0.05115876,2675.0,2674.8,4.486258]
["bitfinex","ETHUSD",1723671779853,3.7379,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1723671780055,0.05059876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671780541,6.20016,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671780747,0.05059876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671780930,6.20016,2675.2,2674.8,4.486258]
["bitfinex","ETHUSD",1723671781252,0.05059876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671781451,6.20016,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671781656,0.05059876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671781855,6.20016,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671782058,0.05059876,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723671782232,6.20016,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1723671782633,0.05059876,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1723671786720,0.05059876,2675.1,2674.7,3.73872]
["bitfinex","ETHUSD",1723671787036,0.05059876,2675.1,2675.0,6.23281]
["bitfinex","ETHUSD",1723671787436,3.73749,2675.6,2675.1,3.73813]
["bitfinex","ETHUSD",1723671787839,0.04900141,2675.5,2675.1,3.73813]
["bitfinex","ETHUSD",1723671802993,0.04900141,2675.5,2675.1,5.31313]
["bitfinex","ETHUSD",1723671806984,0.04900141,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1723671807185,3.73735,2675.7,2675.3,0.531296]
["bitfinex","ETHUSD",1723671807356,0.04433814,2675.4,2675.2,7.47592]
["bitfinex","ETHUSD",1723671807689,3.73735,2675.7,2675.2,7.47592]
["bitfinex","ETHUSD",1723671807874,0.04433814,2675.3,2675.2,7.47592]
["bitfinex","ETHUSD",1723671808076,3.73735,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1723671808272,0.04433814,2675.3,2675.2,3.73796]
["bitfinex","ETHUSD",1723671808488,3.73735,2675.7,2675.2,8.630486]
["bitfinex","ETHUSD",1723671808686,0.04433814,2675.3,2675.2,4.892526]
["bitfinex","ETHUSD",1723671808890,3.73735,2675.7,2675.2,8.630486]
["bitfinex","ETHUSD",1723671809092,0.04433814,2675.3,2675.2,4.892526]
["bitfinex","ETHUSD",1723671809600,3.73735,2675.7,2675.2,4.892526]
["bitfinex","ETHUSD",1723671809780,0.04433814,2675.3,2675.2,4.892526]
["bitfinex","ETHUSD",1723671810182,3.73735,2675.7,2675.2,4.892526]
["bitfinex","ETHUSD",1723671810379,0.04433814,2675.3,2675.2,4.892526]
["bitfinex","ETHUSD",1723671810579,3.73735,2675.7,2675.2,4.892526]
["bitfinex","ETHUSD",1723671810799,0.04433814,2675.3,2675.2,8.630496]
["bitfinex","ETHUSD",1723671810976,6.23388,2675.8,2675.2,8.630496]
["bitfinex","ETHUSD",1723671811170,6.23388,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1723671811369,6.23388,2675.8,2675.3,4.7584316]
["bitfinex","ETHUSD",1723671811899,9.97117,2675.8,2675.3,4.7584316]
["bitfinex","ETHUSD",1723671813184,6.23388,2675.8,2675.3,4.7584316]
["bitfinex","ETHUSD",1723671816180,6.23388,2675.8,2675.3,7.2532316]
["bitfinex","ETHUSD",1723671817006,9.97116,2675.8,2675.3,7.2532316]
["bitfinex","ETHUSD",1723671817207,6.23388,2675.8,2675.3,7.2532316]
["bitfinex","ETHUSD",1723671822411,3.73728,2675.8,2675.3,7.2532316]
["bitfinex","ETHUSD",1723671823015,3.73728,2675.8,2675.3,8.8282316]
["bitfinex","ETHUSD",1723671823596,0.04292456,2675.7,2675.3,8.8282316]
["bitfinex","ETHUSD",1723671823800,3.73728,2675.8,2675.3,8.8282316]
["bitfinex","ETHUSD",1723671823990,0.04292456,2675.6,2675.3,8.8282316]
["bitfinex","ETHUSD",1723671824190,3.73728,2675.8,2675.4,1.25661916]
["bitfinex","ETHUSD",1723671824390,0.04292456,2675.5,2675.3,7.80769]
["bitfinex","ETHUSD",1723671824598,3.73728,2675.8,2675.3,7.80769]
["bitfinex","ETHUSD",1723671824801,0.04292456,2675.4,2675.3,7.80769]
["bitfinex","ETHUSD",1723671825100,3.73728,2675.8,2675.3,7.80769]
["bitfinex","ETHUSD",1723671825287,0.04292456,2675.4,2675.3,7.80769]
["bitfinex","ETHUSD",1723671825482,3.73728,2675.8,2675.3,8.962255]
["bitfinex","ETHUSD",1723671825720,0.04292456,2675.4,2675.3,8.962255]
["bitfinex","ETHUSD",1723671826154,3.73728,2675.8,2675.3,8.962255]
["bitfinex","ETHUSD",1723671826857,0.04295742,2675.7,2675.3,8.962255]
["bitfinex","ETHUSD",1723671827248,3.73728,2675.8,2675.3,8.962255]
["bitfinex","ETHUSD",1723671827560,3.73728,2675.8,2675.4,1.12690178]
["bitfinex","ETHUSD",1723671827852,0.04295742,2675.7,2675.4,1.12690178]
["bitfinex","ETHUSD",1723671828355,3.73728,2675.8,2675.3,6.23269]
["bitfinex","ETHUSD",1723671828559,0.04302096,2675.6,2675.3,6.23269]
["bitfinex","ETHUSD",1723671828761,3.73728,2675.8,2675.3,6.23269]
["bitfinex","ETHUSD",1723671828930,0.04302096,2675.5,2675.3,6.23269]
["bitfinex","ETHUSD",1723671829134,3.73728,2675.8,2675.3,6.23269]
["bitfinex","ETHUSD",1723671829460,0.04302096,2675.7,2675.3,6.23269]
["bitfinex","ETHUSD",1723671829682,0.04302096,2675.7,2675.3,7.46580371]
["bitfinex","ETHUSD",1723671829861,3.73728,2675.8,2675.3,7.46580371]
["bitfinex","ETHUSD",1723671830030,0.0430122,2675.6,2675.3,7.46580371]
["bitfinex","ETHUSD",1723671830226,3.73728,2675.8,2675.3,7.46580371]
["bitfinex","ETHUSD",1723671830447,0.0430122,2675.5,2675.3,7.46580371]
["bitfinex","ETHUSD",1723671830621,3.73728,2675.8,2675.4,1.27787637]
["bitfinex","ETHUSD",1723671830827,0.0430122,2675.4,2675.2,5.31296]
["bitfinex","ETHUSD",1723671831028,6.19785,2675.7,2675.3,1.30007914]
["bitfinex","ETHUSD",1723671831237,0.04302315,2675.3,2675.2,5.31296]
["bitfinex","ETHUSD",1723671831542,0.04302315,2675.3,2675.2,4.82520835]
["bitfinex","ETHUSD",1723671831725,3.73756,2675.6,2675.2,4.82520835]
["bitfinex","ETHUSD",1723671831925,0.04302315,2675.5,2675.3,1.30008334]
["bitfinex","ETHUSD",1723671832125,0.04302315,2675.5,2675.2,1.575]
["bitfinex","ETHUSD",1723671832462,0.04302315,2675.5,2675.3,3.25021174]
["bitfinex","ETHUSD",1723671832626,0.04302315,2675.5,2675.2,1.575]
["bitfinex","ETHUSD",1723671832827,0.04302315,2675.5,2675.3,3.25021057]
["bitfinex","ETHUSD",1723671833027,0.04302315,2675.5,2675.2,1.575]
["bitfinex","ETHUSD",1723671833241,0.04302315,2675.5,2675.3,3.25021165]
["bitfinex","ETHUSD",1723671833561,0.04302315,2675.5,2675.2,2.36048709]
["bitfinex","ETHUSD",1723671833758,0.04302315,2675.5,2675.2,1.575]
["bitfinex","ETHUSD",1723671833959,0.04302315,2675.5,2675.3,3.25020696]
["bitfinex","ETHUSD",1723671834286,2.4604,2675.4,2675.1,0.78548709]
["bitfinex","ETHUSD",1723671834492,2.4604,2675.4,2674.9,6.09891709]
["bitfinex","ETHUSD",1723671834700,2.4604,2675.4,2674.8,1.17823063]
["bitfinex","ETHUSD",1723671834701,3.78098439,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1723671834839,3.73804,2675.2,2674.9,1.30029065]
["bitfinex","ETHUSD",1723671835036,6.19859,2675.1,2674.7,2.36048709]
["bitfinex","ETHUSD",1723671835296,6.19859,2675.1,2674.8,3.25082163]
["bitfinex","ETHUSD",1723671835441,0.04301439,2675.0,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671835635,0.04301439,2675.0,2674.8,3.25083656]
["bitfinex","ETHUSD",1723671835839,0.04301439,2675.0,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671836035,0.04301439,2675.0,2674.8,1.30032717]
["bitfinex","ETHUSD",1723671836282,0.04301439,2675.0,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671836441,0.04301439,2675.0,2674.8,1.30033545]
["bitfinex","ETHUSD",1723671836640,6.19859,2675.1,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671836843,6.19859,2675.1,2674.8,1.30034561]
["bitfinex","ETHUSD",1723671837059,6.19859,2675.1,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671837757,6.19859,2675.1,2674.8,1.30032523]
["bitfinex","ETHUSD",1723671837962,6.19859,2675.1,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671838289,0.04301439,2675.0,2674.8,1.30032586]
["bitfinex","ETHUSD",1723671838445,0.04301439,2675.0,2674.7,2.53701177]
["bitfinex","ETHUSD",1723671840279,3.78134439,2675.0,2674.5,0.78548709]
["bitfinex","ETHUSD",1723671840482,3.73873,2674.7,2674.4,0.78548709]
["bitfinex","ETHUSD",1723671840705,1.61801439,2675.0,2673.8,3.25081793]
["bitfinex","ETHUSD",1723671840706,3.73957,2674.1,2673.9,0.78548709]
["bitfinex","ETHUSD",1723671840880,3.73957,2674.1,2673.7,2.36048709]
["bitfinex","ETHUSD",1723671841190,0.0428369,2674.0,2673.7,2.53491777]
["bitfinex","ETHUSD",1723671841508,3.7825669,2674.0,2673.7,1.575]
["bitfinex","ETHUSD",1723671841656,3.7825669,2674.0,2673.2,0.78548709]
["bitfinex","ETHUSD",1723671841657,3.74022,2673.7,2673.2,0.78548709]
["bitfinex","ETHUSD",1723671841857,3.74022,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723671842052,0.04269661,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1723671842300,0.04269661,2673.6,2673.3,1.575]
["bitfinex","ETHUSD",1723671847173,3.74041,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1723671847372,3.78265826,2673.5,2673.0,1.575]
["bitfinex","ETHUSD",1723671847572,3.78265826,2673.5,2673.0,2.106617]
["bitfinex","ETHUSD",1723671850195,2.2579,2673.4,2673.0,2.106617]
["bitfinex","ETHUSD",1723671850398,2.29873999,2673.4,2673.0,2.106617]
["bitfinex","ETHUSD",1723671851744,2.29873999,2673.4,2673.0,5.847717]
["bitfinex","ETHUSD",1723671852301,2.29873999,2673.4,2673.0,4.272717]
["bitfinex","ETHUSD",1723671855598,2.29873999,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1723671855804,6.03929999,2673.4,2672.9,5.31617]
["bitfinex","ETHUSD",1723671860943,6.03929999,2673.4,2672.9,9.05735]
["bitfinex","ETHUSD",1723671861130,6.03929999,2673.4,2672.9,5.31617]
["bitfinex","ETHUSD",1723671861873,6.03929999,2673.4,2672.9,9.05735]
["bitfinex","ETHUSD",1723671862054,6.03929999,2673.4,2672.9,9.54401843]
["bitfinex","ETHUSD",1723671862256,6.03929999,2673.4,2672.9,5.80283843]
["bitfinex","ETHUSD",1723671862450,6.03929999,2673.4,2672.9,9.54400843]
["bitfinex","ETHUSD",1723671862751,3.74076,2673.3,2672.8,5.31638]
["bitfinex","ETHUSD",1723671863132,0.03726173,2673.2,2672.8,5.31638]
["bitfinex","ETHUSD",1723671863565,3.74076,2673.3,2672.8,5.31638]
["bitfinex","ETHUSD",1723671863732,0.03726173,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723671863933,2.2579,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1723671864128,2.3291,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723671864360,0.03726173,2673.0,2672.9,3.74118]
["bitfinex","ETHUSD",1723671865434,6.23265,2672.9,2672.3,3.742]
["bitfinex","ETHUSD",1723671865637,3.74141,2672.8,2672.3,5.317]
["bitfinex","ETHUSD",1723671865969,3.77862773,2672.8,2672.3,5.317]
["bitfinex","ETHUSD",1723671867795,2.4914,2672.7,2672.3,5.317]
["bitfinex","ETHUSD",1723671867976,3.74168,2672.6,2672.2,0.38315546]
["bitfinex","ETHUSD",1723671868177,7.48347,2672.6,2672.1,3.8313146]
["bitfinex","ETHUSD",1723671868482,0.03721334,2672.5,2672.1,3.8313146]
["bitfinex","ETHUSD",1723671868678,3.77905334,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671870696,2.4042,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671871191,3.74184,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671871509,0.03721334,2672.3,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671871655,3.74184,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671871848,0.03721334,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671872050,3.74184,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671872250,3.74184,2672.5,2672.2,1.575]
["bitfinex","ETHUSD",1723671872546,3.74184,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723671877695,3.74184,2672.5,2672.1,1.6640446]
["bitfinex","ETHUSD",1723671879123,3.74184,2672.5,2672.1,5.4064046]
["bitfinex","ETHUSD",1723671882090,3.74168,2672.6,2672.1,5.4064046]
["bitfinex","ETHUSD",1723671882291,3.87154759,2674.9,2672.9,2.4067]
["bitfinex","ETHUSD",1723671882589,5.1e-07,2673.8,2673.7,18.94222]
["bitfinex","ETHUSD",1723671882798,0.39118269,2674.6,2674.5,11.21703]
["bitfinex","ETHUSD",1723671883020,2.4085,2675.4,2675.2,3.73797]
["bitfinex","ETHUSD",1723671883496,2.4085,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1723671883840,1.575,2675.3,2674.6,3.73878]
["bitfinex","ETHUSD",1723671884381,6.1463,2675.4,2674.6,3.73878]
["bitfinex","ETHUSD",1723671884382,6.1463,2675.4,2674.6,5.31378]
["bitfinex","ETHUSD",1723671884983,6.1463,2675.4,2674.7,3.73864]
["bitfinex","ETHUSD",1723671885521,1.145905,2675.3,2674.7,3.73864]
["bitfinex","ETHUSD",1723671886093,1.145905,2675.3,2674.6,5.31378]
["bitfinex","ETHUSD",1723671886094,1.145905,2675.3,2674.8,3.73854]
["bitfinex","ETHUSD",1723671888663,1.145905,2675.3,2674.8,7.47703]
["bitfinex","ETHUSD",1723671888971,1.145905,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1723671889269,1.145905,2675.3,2674.8,7.47702]
["bitfinex","ETHUSD",1723671890463,1.145905,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1723671891410,1.145905,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1723671892256,2.4085,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1723671892654,2.4085,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1723671893183,2.4085,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1723671895186,2.4085,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1723671895550,2.4085,2675.4,2675.1,3.73813]
["bitfinex","ETHUSD",1723671895756,2.4085,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1723671896010,2.4085,2675.4,2675.0,7.47643]
["bitfinex","ETHUSD",1723671896207,2.4085,2675.4,2675.0,4.485853]
["bitfinex","ETHUSD",1723671896381,2.4085,2675.4,2675.2,3.73798]
["bitfinex","ETHUSD",1723671896577,2.4085,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1723671898104,2.4085,2675.4,2675.0,7.47643]
["bitfinex","ETHUSD",1723671898310,2.4085,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1723671900194,2.4085,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1723671900712,2.4085,2675.4,2675.0,8.224095]
["bitfinex","ETHUSD",1723671901924,2.4085,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1723671902405,2.4085,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1723671903896,2.3239,2675.7,2675.0,0.747645]
["bitfinex","ETHUSD",1723671904079,5.3239,2675.7,2675.3,3.73786]
["bitfinex","ETHUSD",1723671904294,5.3239,2675.7,2675.2,3.73802]
["bitfinex","ETHUSD",1723671904875,5.3239,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1723671906609,2.3239,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1723671915826,2.3239,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1723671918949,2.3239,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1723671920262,2.3173,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1723671920981,2.3173,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1723671922696,2.3173,2676.0,2675.7,4.484737]
["bitfinex","ETHUSD",1723671924232,2.3173,2676.0,2675.7,8.221997]
["bitfinex","ETHUSD",1723671924431,2.3173,2676.0,2675.7,4.484737]
["bitfinex","ETHUSD",1723671926090,2.3173,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1723671926242,6.0543,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1723671928575,6.0543,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1723671928758,6.0543,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671928759,2.3173,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671929856,2.3173,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1723671930042,2.3173,2676.0,2675.6,3.73735]
["bitfinex","ETHUSD",1723671931769,2.3173,2676.0,2675.7,3.73723]
["bitfinex","ETHUSD",1723671933583,2.3173,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671933967,2.3173,2676.0,2675.8,3.73717]
["bitfinex","ETHUSD",1723671941202,2.3173,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671941381,2.3173,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1723671941582,2.3173,2676.0,2675.6,4.74034066]
["bitfinex","ETHUSD",1723671942787,2.3173,2676.0,2675.6,8.47775066]
["bitfinex","ETHUSD",1723671943402,2.3173,2676.0,2675.6,4.74029066]
["bitfinex","ETHUSD",1723671945800,2.3173,2676.0,2675.6,8.47770066]
["bitfinex","ETHUSD",1723671946398,2.3173,2676.0,2675.6,4.74029066]
["bitfinex","ETHUSD",1723671947863,2.3173,2676.0,2675.6,8.47770066]
["bitfinex","ETHUSD",1723671950500,2.3173,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1723671958105,2.3173,2676.0,2675.7,4.39055659]
["bitfinex","ETHUSD",1723671958308,2.3173,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1723671962599,2.3173,2676.0,2675.7,4.39053659]
["bitfinex","ETHUSD",1723671968587,2.3173,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1723671977091,2.3173,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1723671977703,2.3173,2676.0,2675.7,3.73731]
["bitfinex","ETHUSD",1723671987131,3.73726,2675.8,2675.4,0.78051548]
["bitfinex","ETHUSD",1723671987337,6.23664,2675.7,2675.2,0.78051548]
["bitfinex","ETHUSD",1723671987496,6.23664,2675.7,2675.3,3.25022968]
["bitfinex","ETHUSD",1723671987697,6.23664,2675.7,2675.2,3.73797]
["bitfinex","ETHUSD",1723671987937,6.23664,2675.7,2675.3,3.25030504]
["bitfinex","ETHUSD",1723671988119,6.23664,2675.7,2675.2,5.61831735]
["bitfinex","ETHUSD",1723671988432,6.23664,2675.7,2675.3,1.30010693]
["bitfinex","ETHUSD",1723671988640,6.23664,2675.7,2675.2,4.83780187]
["bitfinex","ETHUSD",1723671988831,6.23664,2675.7,2675.3,1.30010698]
["bitfinex","ETHUSD",1723671989136,6.23664,2675.7,2675.2,4.83780187]
["bitfinex","ETHUSD",1723671989331,6.23664,2675.7,2675.2,1.09983187]
["bitfinex","ETHUSD",1723671989503,6.23664,2675.7,2675.1,3.73806]
["bitfinex","ETHUSD",1723671989504,3.73748,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1723671989705,3.73748,2675.6,2675.2,3.25032863]
["bitfinex","ETHUSD",1723671989903,3.73748,2675.6,2675.1,3.73806]
["bitfinex","ETHUSD",1723671990128,3.73748,2675.6,2675.2,1.30013735]
["bitfinex","ETHUSD",1723671990432,3.73748,2675.6,2675.1,4.83792887]
["bitfinex","ETHUSD",1723671990635,3.73748,2675.6,2675.2,1.30013869]
["bitfinex","ETHUSD",1723671990829,3.73748,2675.6,2675.1,4.83792887]
["bitfinex","ETHUSD",1723671991035,3.73748,2675.6,2675.2,1.30013812]
["bitfinex","ETHUSD",1723671991211,3.73748,2675.6,2675.1,4.83792887]
["bitfinex","ETHUSD",1723671991936,3.73748,2675.6,2675.1,1.09986887]
["bitfinex","ETHUSD",1723671992135,2.4992,2675.2,2674.8,0.78051548]
["bitfinex","ETHUSD",1723671992299,3.73839,2675.0,2674.4,0.78051548]
["bitfinex","ETHUSD",1723671992502,2.4992,2674.7,2674.5,1.30042879]
["bitfinex","ETHUSD",1723671992701,2.4992,2674.7,2674.3,5.31022]
["bitfinex","ETHUSD",1723671993049,2.4992,2674.7,2674.3,6.29322655]
["bitfinex","ETHUSD",1723671994824,6.23802,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723671995059,3.73887,2674.6,2674.1,5.31048]
["bitfinex","ETHUSD",1723671995427,2.4992,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1723671996129,3.73918,2674.4,2673.9,6.058743]
["bitfinex","ETHUSD",1723671999164,3.73932,2674.3,2673.7,3.74007]
["bitfinex","ETHUSD",1723671999365,2.4992,2674.2,2673.8,0.55]
["bitfinex","ETHUSD",1723671999533,2.4992,2674.2,2673.8,4.28998]
["bitfinex","ETHUSD",1723672000183,2.4992,2674.2,2673.8,5.25008]
["bitfinex","ETHUSD",1723672003047,2.4992,2674.2,2673.7,5.31102]
["bitfinex","ETHUSD",1723672003249,2.4992,2674.2,2673.7,1.571]
["bitfinex","ETHUSD",1723672003679,3.73957,2674.1,2673.7,1.571]
["bitfinex","ETHUSD",1723672003992,2.3232,2674.0,2673.7,1.571]
["bitfinex","ETHUSD",1723672005941,6.06294,2674.0,2673.5,5.31129]
["bitfinex","ETHUSD",1723672011582,3.73987,2673.9,2673.5,5.31129]
["bitfinex","ETHUSD",1723672011784,3.73987,2673.9,2673.5,6.43893487]
["bitfinex","ETHUSD",1723672012554,3.73987,2673.9,2673.5,5.31129]
["bitfinex","ETHUSD",1723672012783,3.73987,2673.9,2673.5,1.571]
["bitfinex","ETHUSD",1723672016273,3.73987,2673.9,2673.5,5.31141]
["bitfinex","ETHUSD",1723672017196,3.73999,2673.8,2673.3,5.31168]
["bitfinex","ETHUSD",1723672017497,2.4386,2673.7,2673.3,5.31168]
["bitfinex","ETHUSD",1723672018196,3.74043,2673.5,2673.0,1.571]
["bitfinex","ETHUSD",1723672018405,2.4386,2673.4,2673.0,1.571]
["bitfinex","ETHUSD",1723672019196,6.17924,2673.4,2672.9,3.74112]
["bitfinex","ETHUSD",1723672019508,6.17924,2673.4,2672.9,5.31212]
["bitfinex","ETHUSD",1723672021099,2.4386,2673.4,2672.9,5.31212]
["bitfinex","ETHUSD",1723672021273,2.4386,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1723672021481,2.4386,2673.4,2672.9,1.571]
["bitfinex","ETHUSD",1723672021482,6.17917,2673.4,2672.9,5.31224]
["bitfinex","ETHUSD",1723672021692,6.17917,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1723672023181,6.17917,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1723672023569,6.17917,2673.4,2672.9,5.31225]
["bitfinex","ETHUSD",1723672023994,3.74121,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723672024213,2.562945,2673.4,2672.5,5.31274]
["bitfinex","ETHUSD",1723672024214,2.3127,2672.9,2672.5,5.31274]
["bitfinex","ETHUSD",1723672025935,6.05395,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1723672026343,6.05395,2672.9,2672.3,9.05497]
["bitfinex","ETHUSD",1723672026486,6.05395,2672.9,2672.3,10.26947551]
["bitfinex","ETHUSD",1723672026686,6.05395,2672.9,2672.4,3.74191]
["bitfinex","ETHUSD",1723672027796,2.3127,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1723672028300,6.05396,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1723672028510,6.05396,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723672031098,4.720762,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723672031434,2.2707,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723672034204,2.2707,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723672034954,6.01217,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723672036304,2.287,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1723672036633,6.02855,2672.7,2672.2,7.48436]
["bitfinex","ETHUSD",1723672036835,2.287,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1723672050218,7.59956,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723672050413,2.3171,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723672054428,6.05878,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723672054852,2.3171,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723672055535,6.05878,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723672060137,6.06592,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672068900,2.4672,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1723672069052,2.4672,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1723672069377,2.4672,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1723672069739,2.4672,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1723672069939,3.619063,2673.5,2673.1,7.48178]
["bitfinex","ETHUSD",1723672070139,3.619063,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1723672071279,2.4672,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1723672071457,3.8716,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1723672071663,7.47904,2674.2,2673.4,1.571]
["bitfinex","ETHUSD",1723672071664,3.9115,2674.2,2673.4,1.571]
["bitfinex","ETHUSD",1723672071975,3.9115,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1723672072163,3.9115,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1723672072348,2.3405,2674.4,2674.1,7.47905]
["bitfinex","ETHUSD",1723672072963,2.3405,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1723672073270,1.571,2674.6,2674.3,3.73922]
["bitfinex","ETHUSD",1723672073468,2.3911,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723672073670,2.3911,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1723672073874,2.3911,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723672074268,2.3911,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1723672075578,2.3911,2674.7,2674.3,3.7392]
["bitfinex","ETHUSD",1723672075579,2.3911,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1723672076075,2.3911,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1723672076375,2.3911,2674.7,2674.3,4.48703]
["bitfinex","ETHUSD",1723672076775,9.041,2675.0,2674.5,3.73898]
["bitfinex","ETHUSD",1723672076975,11.3172,2675.0,2674.5,3.73891]
["bitfinex","ETHUSD",1723672077145,11.3172,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723672078197,9.7462,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723672078473,7.47,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723672079776,1.571,2677.3,2676.7,3.73594]
["bitfinex","ETHUSD",1723672080279,1.571,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1723672080578,1.571,2677.3,2676.4,1.571]
["bitfinex","ETHUSD",1723672080792,1.571,2677.3,2676.3,3.73642]
["bitfinex","ETHUSD",1723672080998,0.39521,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723672081513,0.39521,2677.2,2676.7,3.73583]
["bitfinex","ETHUSD",1723672081860,0.39521,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1723672082259,6.11619,2677.4,2676.8,7.4714]
["bitfinex","ETHUSD",1723672082508,6.11619,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1723672082723,3.0,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672082923,6.11619,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1723672084291,3.0,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672084506,3.911619,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672086362,7.646759,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672086483,3.911619,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672088180,3.0,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672094326,6.73511,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1723672104248,3.73533,2677.2,2676.6,3.73597]
["bitfinex","ETHUSD",1723672105356,3.73545,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1723672105543,2.95584651,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1723672105948,2.95584651,2677.1,2676.7,1.57]
["bitfinex","ETHUSD",1723672106242,2.95584651,2677.1,2676.8,2.3139]
["bitfinex","ETHUSD",1723672106448,2.95584651,2677.1,2676.7,1.57]
["bitfinex","ETHUSD",1723672112095,2.95584651,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1723672112296,2.95584651,2677.1,2676.6,4.695197]
["bitfinex","ETHUSD",1723672112978,2.95584651,2677.1,2676.7,1.57]
["bitfinex","ETHUSD",1723672113304,6.00525,2677.0,2676.6,4.695197]
["bitfinex","ETHUSD",1723672113965,6.00525,2677.0,2676.6,0.959227]
["bitfinex","ETHUSD",1723672124341,6.00525,2677.0,2676.7,1.29934274]
["bitfinex","ETHUSD",1723672124506,6.00525,2677.0,2676.6,0.959227]
["bitfinex","ETHUSD",1723672124710,6.00525,2677.0,2676.7,1.29934216]
["bitfinex","ETHUSD",1723672125042,6.00525,2677.0,2676.5,6.08500485]
["bitfinex","ETHUSD",1723672125231,6.00525,2677.0,2676.9,1.16819227]
["bitfinex","ETHUSD",1723672125424,6.00525,2677.0,2676.9,7.01523017]
["bitfinex","ETHUSD",1723672125797,3.73533,2677.2,2676.9,7.01523017]
["bitfinex","ETHUSD",1723672125996,3.73533,2677.2,2677.0,4.03305862]
["bitfinex","ETHUSD",1723672126232,3.73533,2677.2,2677.1,1.2993417]
["bitfinex","ETHUSD",1723672127324,3.73533,2677.2,2676.9,0.78470436]
["bitfinex","ETHUSD",1723672127545,3.73533,2677.2,2677.0,3.24835273]
["bitfinex","ETHUSD",1723672127844,3.73538,2677.1,2676.9,0.78470436]
["bitfinex","ETHUSD",1723672128142,3.73538,2677.1,2677.0,3.24835253]
["bitfinex","ETHUSD",1723672128360,3.73538,2677.1,2677.0,1.29934101]
["bitfinex","ETHUSD",1723672128652,3.73538,2677.1,2677.0,1.29934143]
["bitfinex","ETHUSD",1723672128798,3.73538,2677.1,2676.8,0.78470436]
["bitfinex","ETHUSD",1723672128999,3.73538,2677.1,2676.9,3.24835425]
["bitfinex","ETHUSD",1723672129202,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672129426,3.73538,2677.1,2676.8,3.24835453]
["bitfinex","ETHUSD",1723672129706,7.47085,2677.1,2676.9,1.29934181]
["bitfinex","ETHUSD",1723672129940,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672130099,3.73538,2677.1,2676.8,3.24835415]
["bitfinex","ETHUSD",1723672130299,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672130552,3.73538,2677.1,2676.8,3.24835445]
["bitfinex","ETHUSD",1723672130723,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672130929,3.73538,2677.1,2676.8,3.24835453]
["bitfinex","ETHUSD",1723672131149,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672131455,3.73538,2677.1,2676.8,3.24835316]
["bitfinex","ETHUSD",1723672131678,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672131853,3.73538,2677.1,2676.8,3.2483528]
["bitfinex","ETHUSD",1723672132170,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672132461,3.73538,2677.1,2676.8,3.24835386]
["bitfinex","ETHUSD",1723672132630,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672132829,3.73538,2677.1,2676.8,3.24835453]
["bitfinex","ETHUSD",1723672133030,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672133272,3.73538,2677.1,2676.8,3.24835338]
["bitfinex","ETHUSD",1723672133478,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672133653,3.73538,2677.1,2676.8,3.2483541]
["bitfinex","ETHUSD",1723672133946,3.73538,2677.1,2676.7,1.57]
["bitfinex","ETHUSD",1723672134174,3.73538,2677.1,2676.8,3.24835503]
["bitfinex","ETHUSD",1723672134384,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672134696,3.73538,2677.1,2676.8,3.248355]
["bitfinex","ETHUSD",1723672134846,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672135044,3.73538,2677.1,2676.8,3.2483544]
["bitfinex","ETHUSD",1723672135276,3.73538,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672135490,3.73538,2677.1,2676.8,3.24835338]
["bitfinex","ETHUSD",1723672135640,7.47086,2677.1,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672135994,7.47086,2677.1,2676.8,3.24835448]
["bitfinex","ETHUSD",1723672136283,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672136504,7.47086,2677.1,2676.8,3.24835462]
["bitfinex","ETHUSD",1723672136708,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672137008,7.47086,2677.1,2676.8,3.24835412]
["bitfinex","ETHUSD",1723672137295,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672137503,7.47086,2677.1,2676.8,3.24835575]
["bitfinex","ETHUSD",1723672137667,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672137866,7.47086,2677.1,2676.8,3.24835521]
["bitfinex","ETHUSD",1723672138102,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672138267,3.73538,2677.1,2676.8,3.24835658]
["bitfinex","ETHUSD",1723672138601,3.73538,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672138602,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672138768,7.47086,2677.1,2676.8,3.24835403]
["bitfinex","ETHUSD",1723672138971,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672139171,7.47086,2677.1,2676.8,3.24835521]
["bitfinex","ETHUSD",1723672139386,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672139595,7.47086,2677.1,2676.8,3.24835527]
["bitfinex","ETHUSD",1723672139881,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672140089,7.47086,2677.1,2676.8,3.24835647]
["bitfinex","ETHUSD",1723672140270,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672140474,7.47086,2677.1,2676.8,3.24835643]
["bitfinex","ETHUSD",1723672140656,7.47086,2677.1,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672140858,7.47086,2677.1,2676.8,3.2483552]
["bitfinex","ETHUSD",1723672141058,3.73554,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672141373,3.73554,2677.0,2676.7,3.24835698]
["bitfinex","ETHUSD",1723672141599,3.73554,2677.0,2676.8,3.24835698]
["bitfinex","ETHUSD",1723672141807,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672142136,3.73554,2677.0,2676.8,3.24835431]
["bitfinex","ETHUSD",1723672142335,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672142487,3.73554,2677.0,2676.8,3.24835402]
["bitfinex","ETHUSD",1723672142689,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672142924,3.73554,2677.0,2676.8,3.24835471]
["bitfinex","ETHUSD",1723672143183,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672143388,3.73554,2677.0,2676.8,3.2483545]
["bitfinex","ETHUSD",1723672143637,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672143792,3.73554,2677.0,2676.8,3.2483541]
["bitfinex","ETHUSD",1723672143992,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672144186,6.06714,2677.0,2676.8,3.24835288]
["bitfinex","ETHUSD",1723672144410,6.06714,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672144687,6.06714,2677.0,2676.8,3.24835288]
["bitfinex","ETHUSD",1723672144914,6.06714,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672145117,6.06714,2677.0,2676.8,3.24835548]
["bitfinex","ETHUSD",1723672145361,6.06714,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672145562,6.06714,2677.0,2676.8,3.24835451]
["bitfinex","ETHUSD",1723672145871,6.06714,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672146171,6.06714,2677.0,2676.8,3.24835297]
["bitfinex","ETHUSD",1723672146381,6.06714,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672146678,6.06714,2677.0,2676.7,3.248356]
["bitfinex","ETHUSD",1723672146820,6.06714,2677.0,2676.6,2.09532512]
["bitfinex","ETHUSD",1723672147021,6.06714,2677.0,2676.7,3.24835593]
["bitfinex","ETHUSD",1723672147333,6.06714,2677.0,2676.8,3.24835593]
["bitfinex","ETHUSD",1723672147531,6.06714,2677.0,2676.6,2.09532512]
["bitfinex","ETHUSD",1723672147854,6.06714,2677.0,2676.7,3.24835485]
["bitfinex","ETHUSD",1723672148054,6.06714,2677.0,2676.8,3.24835485]
["bitfinex","ETHUSD",1723672148356,6.06714,2677.0,2676.6,2.09532512]
["bitfinex","ETHUSD",1723672148522,6.06714,2677.0,2676.7,3.2483559]
["bitfinex","ETHUSD",1723672148718,6.06714,2677.0,2676.8,3.2483559]
["bitfinex","ETHUSD",1723672148920,6.06714,2677.0,2676.6,2.09532512]
["bitfinex","ETHUSD",1723672149116,6.06714,2677.0,2676.7,3.24835607]
["bitfinex","ETHUSD",1723672149320,6.06714,2677.0,2676.6,2.09532512]
["bitfinex","ETHUSD",1723672149321,6.06714,2677.0,2676.8,3.24835607]
["bitfinex","ETHUSD",1723672149551,3.73554,2677.0,2676.7,4.0461]
["bitfinex","ETHUSD",1723672149857,3.73554,2677.0,2676.8,3.24835583]
["bitfinex","ETHUSD",1723672150156,3.73554,2677.0,2676.7,5.15067474]
["bitfinex","ETHUSD",1723672150380,3.73554,2677.0,2676.8,3.24835597]
["bitfinex","ETHUSD",1723672150655,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672150819,3.73554,2677.0,2676.8,3.24835603]
["bitfinex","ETHUSD",1723672151119,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672151317,3.73554,2677.0,2676.8,3.24835598]
["bitfinex","ETHUSD",1723672151529,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672151729,3.73554,2677.0,2676.8,3.2483577]
["bitfinex","ETHUSD",1723672151929,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672152156,3.73554,2677.0,2676.8,3.24835721]
["bitfinex","ETHUSD",1723672152460,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672152620,3.73554,2677.0,2676.8,3.24835658]
["bitfinex","ETHUSD",1723672152819,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672153024,3.73554,2677.0,2676.8,3.24835766]
["bitfinex","ETHUSD",1723672153223,3.73554,2677.0,2676.7,2.35470436]
["bitfinex","ETHUSD",1723672153520,3.73554,2677.0,2676.8,3.24835696]
["bitfinex","ETHUSD",1723672153725,3.73554,2677.0,2676.7,1.57]
["bitfinex","ETHUSD",1723672153925,3.73554,2677.0,2676.8,3.2483591]
["bitfinex","ETHUSD",1723672154133,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672154330,3.73554,2677.0,2676.8,3.24835793]
["bitfinex","ETHUSD",1723672154653,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672154858,3.73554,2677.0,2676.8,3.24835768]
["bitfinex","ETHUSD",1723672155160,3.73554,2677.0,2676.7,0.78470436]
["bitfinex","ETHUSD",1723672155335,3.73554,2677.0,2676.8,3.24835865]
["bitfinex","ETHUSD",1723672155536,3.73554,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672155744,3.73554,2677.0,2676.7,3.2483585]
["bitfinex","ETHUSD",1723672155922,3.73554,2677.0,2676.8,3.2483585]
["bitfinex","ETHUSD",1723672156129,3.73554,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672156454,2.3132,2676.9,2676.7,3.24835903]
["bitfinex","ETHUSD",1723672156631,2.3132,2676.9,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672156831,2.3132,2676.9,2676.7,3.24847955]
["bitfinex","ETHUSD",1723672157036,2.3132,2676.9,2676.5,6.09083436]
["bitfinex","ETHUSD",1723672157237,2.3132,2676.9,2676.6,4.8141151]
["bitfinex","ETHUSD",1723672157461,2.3132,2676.9,2676.7,3.24850808]
["bitfinex","ETHUSD",1723672157630,2.3132,2676.9,2676.6,0.78090266]
["bitfinex","ETHUSD",1723672157822,2.3132,2676.9,2676.7,1.29940331]
["bitfinex","ETHUSD",1723672158028,2.3132,2676.9,2676.6,0.78090266]
["bitfinex","ETHUSD",1723672158224,2.3132,2676.9,2676.7,1.29940303]
["bitfinex","ETHUSD",1723672158528,2.3132,2676.9,2676.6,0.78090266]
["bitfinex","ETHUSD",1723672158728,2.3132,2676.9,2676.7,3.24848855]
["bitfinex","ETHUSD",1723672159046,2.3132,2676.9,2676.6,0.78090266]
["bitfinex","ETHUSD",1723672159250,2.3132,2676.9,2676.7,1.29938943]
["bitfinex","ETHUSD",1723672159445,2.3132,2676.9,2676.6,0.78090266]
["bitfinex","ETHUSD",1723672159646,2.3132,2676.9,2676.7,3.24847182]
["bitfinex","ETHUSD",1723672159846,2.3132,2676.9,2676.6,1.56560702]
["bitfinex","ETHUSD",1723672160053,2.3132,2676.9,2676.7,3.24844578]
["bitfinex","ETHUSD",1723672160257,2.3132,2676.9,2676.6,1.56560702]
["bitfinex","ETHUSD",1723672160464,2.3132,2676.9,2676.7,3.24844603]
["bitfinex","ETHUSD",1723672160765,6.04887,2676.9,2676.6,1.87990266]
["bitfinex","ETHUSD",1723672160966,6.04887,2676.9,2676.7,3.24844736]
["bitfinex","ETHUSD",1723672161132,6.04887,2676.9,2676.6,1.87990266]
["bitfinex","ETHUSD",1723672161333,6.04887,2676.9,2676.7,3.24844732]
["bitfinex","ETHUSD",1723672161564,6.04887,2676.9,2676.6,1.87990266]
["bitfinex","ETHUSD",1723672161753,6.04887,2676.9,2676.7,3.24844718]
["bitfinex","ETHUSD",1723672161954,6.04887,2676.9,2676.6,1.87990266]
["bitfinex","ETHUSD",1723672162164,3.73567,2676.9,2676.7,3.88852003]
["bitfinex","ETHUSD",1723672162465,3.73567,2676.9,2676.7,0.6400737]
["bitfinex","ETHUSD",1723672170235,3.73567,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672170475,3.73567,2676.9,2676.7,1.29937628]
["bitfinex","ETHUSD",1723672170649,3.73567,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672170843,3.73567,2676.9,2676.7,1.29937622]
["bitfinex","ETHUSD",1723672171043,3.73567,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672171251,3.73567,2676.9,2676.7,3.24841836]
["bitfinex","ETHUSD",1723672171444,3.73567,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672171650,3.73567,2676.9,2676.7,3.2484185]
["bitfinex","ETHUSD",1723672171949,3.73567,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672172139,3.73567,2676.9,2676.7,1.29937483]
["bitfinex","ETHUSD",1723672172342,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672172552,3.73567,2676.9,2676.7,1.29937485]
["bitfinex","ETHUSD",1723672172874,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672173071,3.73567,2676.9,2676.7,1.29937434]
["bitfinex","ETHUSD",1723672173371,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672173569,3.73567,2676.9,2676.7,1.29937431]
["bitfinex","ETHUSD",1723672173772,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672173971,3.73567,2676.9,2676.7,1.29937443]
["bitfinex","ETHUSD",1723672174174,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672174368,3.73567,2676.9,2676.7,1.29937434]
["bitfinex","ETHUSD",1723672174574,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672174771,3.73567,2676.9,2676.7,1.29937437]
["bitfinex","ETHUSD",1723672174940,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672175272,3.73567,2676.9,2676.7,3.24843594]
["bitfinex","ETHUSD",1723672175462,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672175774,3.73567,2676.9,2676.7,1.29936659]
["bitfinex","ETHUSD",1723672175960,3.73567,2676.9,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672176163,3.73553,2677.0,2676.7,1.2993665]
["bitfinex","ETHUSD",1723672176368,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672176549,3.73553,2677.0,2676.7,1.29937433]
["bitfinex","ETHUSD",1723672176752,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672176964,3.73553,2677.0,2676.7,3.24841632]
["bitfinex","ETHUSD",1723672177141,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672177341,3.73553,2677.0,2676.7,1.29936652]
["bitfinex","ETHUSD",1723672177571,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672177748,3.73553,2677.0,2676.7,1.29937433]
["bitfinex","ETHUSD",1723672177951,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672178152,3.73553,2677.0,2676.7,3.24841872]
["bitfinex","ETHUSD",1723672178366,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672178670,3.73553,2677.0,2676.7,1.29937397]
["bitfinex","ETHUSD",1723672178850,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672179050,3.73553,2677.0,2676.7,1.29937433]
["bitfinex","ETHUSD",1723672179247,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672179641,3.73553,2677.0,2676.7,1.29936865]
["bitfinex","ETHUSD",1723672179842,3.73553,2677.0,2676.6,2.07470266]
["bitfinex","ETHUSD",1723672180042,3.73553,2677.0,2676.7,1.2993758]
["bitfinex","ETHUSD",1723672180252,3.73553,2677.0,2676.6,1.099]
["bitfinex","ETHUSD",1723672180473,3.73553,2677.0,2676.7,3.2484347]
["bitfinex","ETHUSD",1723672180661,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672180986,3.73553,2677.0,2676.7,3.24839685]
["bitfinex","ETHUSD",1723672181160,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672181477,3.73553,2677.0,2676.7,3.24838183]
["bitfinex","ETHUSD",1723672181653,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672181843,3.73553,2677.0,2676.7,3.2483748]
["bitfinex","ETHUSD",1723672182044,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672182246,3.73553,2677.0,2676.7,3.24837503]
["bitfinex","ETHUSD",1723672182542,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672182738,3.73553,2677.0,2676.7,3.24837473]
["bitfinex","ETHUSD",1723672182944,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672183254,3.73553,2677.0,2676.7,3.2483748]
["bitfinex","ETHUSD",1723672183456,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672183656,3.73553,2677.0,2676.7,3.2483748]
["bitfinex","ETHUSD",1723672183857,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672184173,3.73553,2677.0,2676.7,3.24837563]
["bitfinex","ETHUSD",1723672184355,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672184564,3.73553,2677.0,2676.7,3.2483746]
["bitfinex","ETHUSD",1723672184876,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672185084,3.73553,2677.0,2676.7,3.24837397]
["bitfinex","ETHUSD",1723672185376,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672185579,3.73553,2677.0,2676.7,3.24837383]
["bitfinex","ETHUSD",1723672185780,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672185981,3.73553,2677.0,2676.7,3.24837403]
["bitfinex","ETHUSD",1723672186182,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672186374,3.73553,2677.0,2676.7,3.24837397]
["bitfinex","ETHUSD",1723672186689,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672186848,3.73553,2677.0,2676.7,3.248374]
["bitfinex","ETHUSD",1723672187044,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672187280,3.73553,2677.0,2676.7,3.24837391]
["bitfinex","ETHUSD",1723672187475,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672187687,3.73553,2677.0,2676.7,3.24837395]
["bitfinex","ETHUSD",1723672187850,3.73553,2677.0,2676.8,1.29934958]
["bitfinex","ETHUSD",1723672188050,3.73553,2677.0,2676.6,2.61750702]
["bitfinex","ETHUSD",1723672188247,3.73553,2677.0,2676.7,3.2483299]
["bitfinex","ETHUSD",1723672188551,3.73553,2677.0,2676.8,1.29933196]
["bitfinex","ETHUSD",1723672188748,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672188951,3.73553,2677.0,2676.7,3.24833891]
["bitfinex","ETHUSD",1723672189174,3.73553,2677.0,2676.8,1.29933556]
["bitfinex","ETHUSD",1723672189370,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672189577,3.73553,2677.0,2676.7,3.24833242]
["bitfinex","ETHUSD",1723672189776,3.73553,2677.0,2676.8,1.29933297]
["bitfinex","ETHUSD",1723672190083,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672190279,3.73553,2677.0,2676.7,3.24833941]
["bitfinex","ETHUSD",1723672190580,3.73553,2677.0,2676.8,1.29933576]
["bitfinex","ETHUSD",1723672190883,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672191082,3.73553,2677.0,2676.7,3.24834063]
["bitfinex","ETHUSD",1723672191281,3.73553,2677.0,2676.8,1.29933625]
["bitfinex","ETHUSD",1723672191479,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672191650,3.73553,2677.0,2676.7,3.24835165]
["bitfinex","ETHUSD",1723672191850,3.73553,2677.0,2676.8,1.29934066]
["bitfinex","ETHUSD",1723672192051,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672192288,3.73553,2677.0,2676.7,3.24834025]
["bitfinex","ETHUSD",1723672192584,3.73553,2677.0,2676.8,1.2993361]
["bitfinex","ETHUSD",1723672192909,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672193196,3.73553,2677.0,2676.7,3.24834555]
["bitfinex","ETHUSD",1723672193494,3.73553,2677.0,2676.8,1.29933822]
["bitfinex","ETHUSD",1723672193664,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672193988,3.73553,2677.0,2676.7,3.2483407]
["bitfinex","ETHUSD",1723672194145,3.73553,2677.0,2676.8,1.29933628]
["bitfinex","ETHUSD",1723672194348,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672194574,3.73553,2677.0,2676.7,3.2483403]
["bitfinex","ETHUSD",1723672194762,3.73553,2677.0,2676.8,1.29933612]
["bitfinex","ETHUSD",1723672195084,3.73553,2677.0,2676.6,2.56853475]
["bitfinex","ETHUSD",1723672195290,3.73553,2677.0,2676.7,3.24834441]
["bitfinex","ETHUSD",1723672195587,3.73553,2677.0,2676.8,1.29933776]
["bitfinex","ETHUSD",1723672195758,3.73553,2677.0,2676.6,2.56853475]
["bitfinex","ETHUSD",1723672195950,3.73553,2677.0,2676.7,3.24835095]
["bitfinex","ETHUSD",1723672196155,3.73553,2677.0,2676.8,1.29934038]
["bitfinex","ETHUSD",1723672196354,3.73553,2677.0,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672196555,3.73553,2677.0,2676.7,3.24835075]
["bitfinex","ETHUSD",1723672196752,3.73553,2677.0,2676.8,1.2993403]
["bitfinex","ETHUSD",1723672196949,3.73553,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672197189,3.73553,2677.0,2676.7,3.24836795]
["bitfinex","ETHUSD",1723672197350,3.73553,2677.0,2676.8,1.29934718]
["bitfinex","ETHUSD",1723672197559,3.73553,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672197865,3.73553,2677.0,2676.7,3.24837716]
["bitfinex","ETHUSD",1723672198062,3.73553,2677.0,2676.5,4.52083436]
["bitfinex","ETHUSD",1723672198267,3.73553,2677.0,2676.6,3.24844302]
["bitfinex","ETHUSD",1723672198600,3.73553,2677.0,2676.7,3.24843666]
["bitfinex","ETHUSD",1723672198809,3.73553,2677.0,2676.6,0.78470436]
["bitfinex","ETHUSD",1723672199104,3.73553,2677.0,2676.7,3.24841838]
["bitfinex","ETHUSD",1723672199309,3.73553,2677.0,2676.5,5.99212835]
["bitfinex","ETHUSD",1723672199455,3.73553,2677.0,2676.6,3.24843835]
["bitfinex","ETHUSD",1723672199779,3.73553,2677.0,2676.7,1.29937534]
["bitfinex","ETHUSD",1723672199958,3.73553,2677.0,2676.5,5.99212835]
["bitfinex","ETHUSD",1723672200153,3.73553,2677.0,2676.6,3.24846806]
["bitfinex","ETHUSD",1723672200356,3.73553,2677.0,2676.7,1.29938722]
["bitfinex","ETHUSD",1723672200557,3.73553,2677.0,2676.6,1.099]
["bitfinex","ETHUSD",1723672200791,3.73553,2677.0,2676.7,1.29939364]
["bitfinex","ETHUSD",1723672200991,3.73553,2677.0,2676.6,1.099]
["bitfinex","ETHUSD",1723672201182,2.4277,2676.9,2676.7,1.29939317]
["bitfinex","ETHUSD",1723672201382,2.4277,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672201587,2.4277,2676.9,2676.7,1.29939373]
["bitfinex","ETHUSD",1723672201783,2.4277,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672201976,2.4277,2676.9,2676.7,3.24846463]
["bitfinex","ETHUSD",1723672202294,3.73538,2677.1,2676.7,1.0339593]
["bitfinex","ETHUSD",1723672202478,3.73552,2677.0,2676.7,1.0339593]
["bitfinex","ETHUSD",1723672202793,2.4277,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672202995,2.4277,2676.9,2676.7,3.248428]
["bitfinex","ETHUSD",1723672203197,2.4277,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672203500,2.4277,2676.9,2676.7,3.24842495]
["bitfinex","ETHUSD",1723672203707,2.4277,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672203877,2.4277,2676.9,2676.7,3.24842763]
["bitfinex","ETHUSD",1723672204197,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672204363,6.16338,2676.9,2676.7,3.2484258]
["bitfinex","ETHUSD",1723672204697,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672204992,6.16338,2676.9,2676.7,3.24842551]
["bitfinex","ETHUSD",1723672205197,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672205400,6.16338,2676.9,2676.7,3.24842558]
["bitfinex","ETHUSD",1723672205610,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672205811,6.16338,2676.9,2676.7,3.24842581]
["bitfinex","ETHUSD",1723672205986,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672206624,6.16338,2676.9,2676.7,3.24842573]
["bitfinex","ETHUSD",1723672206918,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672207070,6.16338,2676.9,2676.7,3.2484267]
["bitfinex","ETHUSD",1723672207276,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672207622,6.16338,2676.9,2676.7,3.24842575]
["bitfinex","ETHUSD",1723672207774,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672207985,6.16338,2676.9,2676.7,3.24842568]
["bitfinex","ETHUSD",1723672208185,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672208382,6.16338,2676.9,2676.7,3.24842558]
["bitfinex","ETHUSD",1723672208599,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672208797,6.16338,2676.9,2676.7,3.24842567]
["bitfinex","ETHUSD",1723672208997,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672209227,6.16338,2676.9,2676.7,3.24842445]
["bitfinex","ETHUSD",1723672209428,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672209601,6.16338,2676.9,2676.7,3.24842576]
["bitfinex","ETHUSD",1723672209803,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672209999,6.16338,2676.9,2676.7,3.24842446]
["bitfinex","ETHUSD",1723672210203,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672210429,6.16338,2676.9,2676.7,3.24842431]
["bitfinex","ETHUSD",1723672210629,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672210791,6.16338,2676.9,2676.7,3.24842223]
["bitfinex","ETHUSD",1723672210994,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672211194,6.16338,2676.9,2676.7,3.24842243]
["bitfinex","ETHUSD",1723672211504,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672211832,6.16338,2676.9,2676.7,3.24842232]
["bitfinex","ETHUSD",1723672212044,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672212191,6.16338,2676.9,2676.7,3.24842706]
["bitfinex","ETHUSD",1723672212391,6.16338,2676.9,2676.6,1.88370436]
["bitfinex","ETHUSD",1723672212593,6.16338,2676.9,2676.7,3.24842843]
["bitfinex","ETHUSD",1723672212831,6.16338,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672213134,6.16338,2676.9,2676.7,3.2484491]
["bitfinex","ETHUSD",1723672213296,6.16338,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672213494,6.16338,2676.9,2676.7,3.24845758]
["bitfinex","ETHUSD",1723672213694,6.16338,2676.9,2676.6,1.099]
["bitfinex","ETHUSD",1723672213928,6.16338,2676.9,2676.7,1.29938308]
["bitfinex","ETHUSD",1723672214148,6.73511,2677.3,2676.5,0.78470436]
["bitfinex","ETHUSD",1723672214149,6.14612,2676.7,2676.5,0.78470436]
["bitfinex","ETHUSD",1723672214425,3.7365,2676.3,2676.2,0.78470436]
["bitfinex","ETHUSD",1723672214629,6.1466,2676.3,2676.2,3.24894656]
["bitfinex","ETHUSD",1723672214931,6.14716,2675.9,2675.7,0.78470436]
["bitfinex","ETHUSD",1723672215153,6.14716,2675.9,2675.8,1.29985944]
["bitfinex","ETHUSD",1723672215308,3.73721,2675.8,2675.6,1.099]
["bitfinex","ETHUSD",1723672216339,3.73747,2675.6,2675.2,1.099]
["bitfinex","ETHUSD",1723672216515,2.4592,2675.3,2675.2,1.099]
["bitfinex","ETHUSD",1723672216719,2.4592,2675.3,2674.8,4.52320436]
["bitfinex","ETHUSD",1723672216720,2.4592,2675.3,2674.8,0.78470436]
["bitfinex","ETHUSD",1723672216933,2.4592,2675.3,2675.1,1.099]
["bitfinex","ETHUSD",1723672217505,6.1971,2675.3,2675.1,1.099]
["bitfinex","ETHUSD",1723672224139,9.93512,2675.3,2674.9,1.55233244]
["bitfinex","ETHUSD",1723672225258,3.73819,2675.1,2674.9,1.1]
["bitfinex","ETHUSD",1723672225459,6.0856,2675.0,2674.7,1.1]
["bitfinex","ETHUSD",1723672225962,3.73846,2674.9,2674.7,1.1]
["bitfinex","ETHUSD",1723672231839,0.06679144,2674.8,2674.7,1.1]
["bitfinex","ETHUSD",1723672239998,0.06679144,2674.8,2674.5,1.1]
["bitfinex","ETHUSD",1723672241060,0.06679144,2674.8,2674.5,1.583912]
["bitfinex","ETHUSD",1723672241715,3.80539144,2674.8,2674.5,1.583912]
["bitfinex","ETHUSD",1723672241901,3.80539144,2674.8,2674.5,1.1]
["bitfinex","ETHUSD",1723672243279,0.06679144,2674.8,2674.2,3.73942]
["bitfinex","ETHUSD",1723672243490,6.0296,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672243728,6.0946577,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672245103,9.8334777,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672245284,6.0946577,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672245482,9.8334677,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672245899,6.0946577,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672246874,9.8334877,2674.7,2674.4,1.1]
["bitfinex","ETHUSD",1723672252222,9.8334877,2674.7,2674.3,1.65]
["bitfinex","ETHUSD",1723672252389,9.8334877,2674.7,2674.3,2.188942]
["bitfinex","ETHUSD",1723672256431,3.73888,2674.6,2674.3,2.188942]
["bitfinex","ETHUSD",1723672256630,0.05865755,2674.5,2674.3,2.188942]
["bitfinex","ETHUSD",1723672257395,0.05865755,2674.5,2674.3,1.088942]
["bitfinex","ETHUSD",1723672257638,3.79773755,2674.5,2674.3,0.55]
["bitfinex","ETHUSD",1723672257789,3.79773755,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723672258129,3.79773755,2674.5,2674.2,1.1]
["bitfinex","ETHUSD",1723672258300,3.79773755,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723672258730,7.53685755,2674.5,2674.0,1.1]
["bitfinex","ETHUSD",1723672258935,3.79773755,2674.5,2674.1,0.55]
["bitfinex","ETHUSD",1723672259329,2.4611,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723672259631,2.5178023,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723672260019,6.2569623,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723672260422,6.2569623,2674.4,2674.2,3.25122948]
["bitfinex","ETHUSD",1723672260734,6.2569623,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723672260909,6.2569623,2674.4,2674.2,3.25123115]
["bitfinex","ETHUSD",1723672261115,6.2569623,2674.4,2674.1,0.55]
["bitfinex","ETHUSD",1723672261316,6.2569623,2674.4,2674.2,3.25123036]
["bitfinex","ETHUSD",1723672261633,6.2569623,2674.4,2674.3,1.30049214]
["bitfinex","ETHUSD",1723672262136,6.2569623,2674.4,2674.0,2.26819227]
["bitfinex","ETHUSD",1723672262137,6.2569623,2674.4,2674.0,1.1]
["bitfinex","ETHUSD",1723672262446,6.2569623,2674.4,2674.1,1.30055379]
["bitfinex","ETHUSD",1723672262638,6.2569623,2674.4,2674.0,1.1]
["bitfinex","ETHUSD",1723672262930,6.2569623,2674.4,2674.1,1.3005504]
["bitfinex","ETHUSD",1723672262931,3.73929,2674.3,2674.1,1.3005504]
["bitfinex","ETHUSD",1723672263142,3.79400092,2674.3,2673.9,0.78470436]
["bitfinex","ETHUSD",1723672263320,2.3911,2674.2,2674.0,3.80141145]
["bitfinex","ETHUSD",1723672263525,2.3911,2674.2,2674.0,0.55]
["bitfinex","ETHUSD",1723672263742,0.05471092,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1723672263936,0.05471092,2674.1,2674.0,3.80146878]
["bitfinex","ETHUSD",1723672264941,0.05471092,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1723672265243,0.05471092,2674.1,2674.0,3.8014863]
["bitfinex","ETHUSD",1723672267347,0.05471092,2674.1,2674.0,1.85059452]
["bitfinex","ETHUSD",1723672267771,0.05471092,2674.1,2674.0,3.80148176]
["bitfinex","ETHUSD",1723672268725,0.05471092,2674.1,2674.0,1.85059452]
["bitfinex","ETHUSD",1723672269749,0.05471092,2674.1,2674.0,1.85058833]
["bitfinex","ETHUSD",1723672273322,0.05471092,2674.1,2674.0,2.5981156]
["bitfinex","ETHUSD",1723672274489,0.05471092,2674.1,2674.0,2.59812149]
["bitfinex","ETHUSD",1723672275333,0.05471092,2674.1,2674.0,1.85059422]
["bitfinex","ETHUSD",1723672277762,0.05471092,2674.1,2674.0,0.55]
["bitfinex","ETHUSD",1723672277976,0.05471092,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723672281772,0.05471092,2674.1,2674.0,1.1]
["bitfinex","ETHUSD",1723672281973,3.73929,2674.3,2674.0,1.65]
["bitfinex","ETHUSD",1723672282150,6.27186552,2674.1,2673.9,1.65]
["bitfinex","ETHUSD",1723672282469,6.21717,2674.1,2673.9,1.65]
["bitfinex","ETHUSD",1723672282769,0.05469552,2674.0,2673.9,1.65]
["bitfinex","ETHUSD",1723672282965,0.05469552,2674.0,2673.9,4.90157611]
["bitfinex","ETHUSD",1723672284073,0.05469552,2674.0,2673.9,4.90157716]
["bitfinex","ETHUSD",1723672285152,0.05469552,2674.0,2673.9,4.35157716]
["bitfinex","ETHUSD",1723672285961,3.79440552,2674.0,2673.9,4.35157716]
["bitfinex","ETHUSD",1723672286281,3.79440552,2674.0,2673.9,3.25157716]
["bitfinex","ETHUSD",1723672286442,3.79440552,2674.0,2673.6,0.78470436]
["bitfinex","ETHUSD",1723672286803,3.79440552,2674.0,2673.7,4.35176541]
["bitfinex","ETHUSD",1723672286995,3.79440552,2674.0,2673.8,1.3007163]
["bitfinex","ETHUSD",1723672287141,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672287342,3.79440552,2674.0,2673.8,1.30071024]
["bitfinex","ETHUSD",1723672287583,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672288461,3.79440552,2674.0,2673.8,1.30071698]
["bitfinex","ETHUSD",1723672288665,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672288973,3.79440552,2674.0,2673.8,1.30071671]
["bitfinex","ETHUSD",1723672289155,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672289474,3.79440552,2674.0,2673.8,1.30071715]
["bitfinex","ETHUSD",1723672289681,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672289838,3.79440552,2674.0,2673.8,1.30071672]
["bitfinex","ETHUSD",1723672290043,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672290346,3.79440552,2674.0,2673.8,1.3007169]
["bitfinex","ETHUSD",1723672290544,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672290749,3.79440552,2674.0,2673.8,1.300717]
["bitfinex","ETHUSD",1723672290949,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672291145,3.79440552,2674.0,2673.8,1.30071685]
["bitfinex","ETHUSD",1723672291457,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672291662,3.79440552,2674.0,2673.8,1.30071699]
["bitfinex","ETHUSD",1723672291883,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672292083,3.79440552,2674.0,2673.8,1.30071645]
["bitfinex","ETHUSD",1723672292279,3.79440552,2674.0,2673.7,1.1]
["bitfinex","ETHUSD",1723672292465,3.74001,2673.8,2673.5,0.78470436]
["bitfinex","ETHUSD",1723672292786,3.74001,2673.8,2673.4,1.1]
["bitfinex","ETHUSD",1723672292787,0.05255187,2673.7,2673.4,1.1]
["bitfinex","ETHUSD",1723672293009,3.74001,2673.8,2673.5,1.30084254]
["bitfinex","ETHUSD",1723672293314,0.05254526,2673.6,2673.4,1.1]
["bitfinex","ETHUSD",1723672293597,0.05254526,2673.7,2673.4,1.77935866]
["bitfinex","ETHUSD",1723672293769,2.4032,2673.5,2673.2,0.78470436]
["bitfinex","ETHUSD",1723672293969,3.7407,2673.3,2673.0,0.78470436]
["bitfinex","ETHUSD",1723672294171,9.88493,2673.2,2673.1,3.2524918]
["bitfinex","ETHUSD",1723672294492,3.74107,2673.1,2672.8,0.78470436]
["bitfinex","ETHUSD",1723672294817,3.74107,2673.1,2672.7,1.1]
["bitfinex","ETHUSD",1723672294967,0.05247917,2673.0,2672.8,1.30115171]
["bitfinex","ETHUSD",1723672295318,0.05247917,2673.0,2672.7,2.38729666]
["bitfinex","ETHUSD",1723672295699,0.05247917,2673.0,2672.7,1.1]
["bitfinex","ETHUSD",1723672297557,0.05247917,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1723672297714,0.05247917,2673.0,2672.7,1.65]
["bitfinex","ETHUSD",1723672301606,2.3718,2672.9,2672.7,1.65]
["bitfinex","ETHUSD",1723672301980,0.0520495,2672.8,2672.7,1.65]
["bitfinex","ETHUSD",1723672302842,0.0520495,2672.8,2672.7,1.65]
["bitfinex","ETHUSD",1723672303238,0.0520495,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723672303625,3.7934595,2672.8,2672.3,1.1]
["bitfinex","ETHUSD",1723672304306,3.7934595,2672.8,2672.3,4.84208]
["bitfinex","ETHUSD",1723672304705,3.7934595,2672.8,2672.3,5.56222246]
["bitfinex","ETHUSD",1723672305739,3.7934595,2672.8,2672.3,4.46222246]
["bitfinex","ETHUSD",1723672306044,3.7934595,2672.8,2672.3,5.56222246]
["bitfinex","ETHUSD",1723672307768,0.0520495,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1723672307982,0.0520495,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672308130,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672308326,0.05023521,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672309160,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672309348,0.05023521,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672309539,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672309735,0.05023521,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672310141,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672310356,0.05023521,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672310536,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672310733,0.05016246,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672310944,3.74111,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1723672311163,0.05016246,2672.8,2672.7,0.55]
["bitfinex","ETHUSD",1723672311464,0.05016246,2672.8,2672.7,6.530844]
["bitfinex","ETHUSD",1723672311662,2.4224,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1723672311663,3.74062,2673.4,2672.8,3.74136]
["bitfinex","ETHUSD",1723672311865,3.7407,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1723672312028,2.4224,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723672313527,2.4224,2673.2,2672.9,4.29124]
["bitfinex","ETHUSD",1723672313964,2.4223,2673.3,2672.9,4.29124]
["bitfinex","ETHUSD",1723672314163,2.4223,2673.2,2672.3,3.19254246]
["bitfinex","ETHUSD",1723672314467,2.4223,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723672315190,2.4223,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1723672316389,2.4223,2673.2,2672.6,1.1]
["bitfinex","ETHUSD",1723672316686,3.74099,2673.1,2672.6,4.84166]
["bitfinex","ETHUSD",1723672318303,2.3162,2672.9,2672.6,1.1]
["bitfinex","ETHUSD",1723672318482,2.3162,2672.9,2672.4,4.29187]
["bitfinex","ETHUSD",1723672318654,2.3162,2672.9,2672.5,1.1]
["bitfinex","ETHUSD",1723672318856,0.04593381,2672.8,2672.5,1.1]
["bitfinex","ETHUSD",1723672319464,7.52888381,2672.8,2672.5,1.1]
["bitfinex","ETHUSD",1723672319689,8.51339219,2672.8,2672.5,1.1]
["bitfinex","ETHUSD",1723672320352,2.33,2672.7,2672.5,1.1]
["bitfinex","ETHUSD",1723672320556,2.33,2672.7,2672.3,1.1]
["bitfinex","ETHUSD",1723672320768,0.04593381,2672.6,2672.3,1.1]
["bitfinex","ETHUSD",1723672322602,0.04593381,2672.6,2672.1,1.1890446]
["bitfinex","ETHUSD",1723672322807,2.4706,2672.5,2672.1,1.1890446]
["bitfinex","ETHUSD",1723672322984,2.51653381,2672.5,2672.1,1.1890446]
["bitfinex","ETHUSD",1723672323372,2.51653381,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672323708,6.16686,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672324002,0.04587645,2672.3,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672324207,3.78798645,2672.3,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672324595,3.74223,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672324796,3.78810204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672324995,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672325195,6.14624,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672325389,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672325708,6.14616,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672325914,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672326087,6.14616,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672326287,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672326473,6.14616,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672326791,2.4042,2672.4,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672327007,0.04587204,2672.3,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672327582,7.48348,2672.6,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672327786,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672327996,7.48347,2672.6,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672328353,0.04587204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672328485,3.7417,2672.6,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672328687,0.04587204,2672.5,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672329914,6.03553,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672330523,6.08140204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672339139,9.82363204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672341430,3.78810204,2672.2,2672.1,0.0890446]
["bitfinex","ETHUSD",1723672349860,3.78810204,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672350062,4.78086424,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672351159,1.03863424,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672359385,4.78086424,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672367447,6.06460204,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672373510,3.78810204,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672373998,0.04587204,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672374204,9.93345,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672374399,0.0427146,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672374619,0.6235772,2672.5,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672374813,24.59178,2672.6,2672.2,2.3623]
["bitfinex","ETHUSD",1723672374814,19.75,2672.6,2672.2,2.3623]
["bitfinex","ETHUSD",1723672374981,0.58690455,2673.4,2672.1,1.18792053]
["bitfinex","ETHUSD",1723672374982,6.19004,2673.4,2672.8,3.74137]
["bitfinex","ETHUSD",1723672375184,3.74035,2673.6,2673.0,3.74109]
["bitfinex","ETHUSD",1723672375382,3.74035,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1723672375593,19.75,2674.2,2672.8,2.4121]
["bitfinex","ETHUSD",1723672375594,4.83986,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1723672375920,4.83986,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723672375921,1.1,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723672376596,1.1,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1723672376797,3.73979,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1723672378285,0.03814195,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1723672380519,0.03814195,2673.9,2673.6,3.74013]
["bitfinex","ETHUSD",1723672380821,3.73843,2675.0,2673.9,2.2777]
["bitfinex","ETHUSD",1723672381028,6.12798,2675.1,2674.4,2.2777]
["bitfinex","ETHUSD",1723672381188,3.73812,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1723672381708,3.73812,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1723672382008,0.612792,2675.1,2674.4,6.01677]
["bitfinex","ETHUSD",1723672382243,0.612792,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1723672383104,0.612792,2675.1,2674.6,7.47758]
["bitfinex","ETHUSD",1723672383980,0.612792,2675.1,2674.6,7.47757]
["bitfinex","ETHUSD",1723672384781,0.612792,2675.1,2674.6,7.47755]
["bitfinex","ETHUSD",1723672384982,7.2277,2675.3,2674.7,3.73872]
["bitfinex","ETHUSD",1723672385193,7.2277,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723672385194,3.4898,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723672385530,1.1,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1723672386428,1.1,2675.3,2674.3,1.1]
["bitfinex","ETHUSD",1723672386429,2.2868,2675.9,2674.9,2.3222]
["bitfinex","ETHUSD",1723672386609,1.702379,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1723672388118,0.602379,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1723672388319,2.2868,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1723672388320,1.1,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1723672388818,1.1,2675.9,2675.4,6.14697]
["bitfinex","ETHUSD",1723672389389,1.1,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1723672390008,6.13099,2676.1,2675.5,3.73759]
["bitfinex","ETHUSD",1723672390222,2.3942,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1723672390619,6.13106,2676.1,2675.4,9.8846]
["bitfinex","ETHUSD",1723672390817,6.13106,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1723672391025,7.479302,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1723672391420,7.479302,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723672392593,6.13106,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1723672392832,7.35116,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723672393122,4.35116,2676.3,2675.7,3.73725]
["bitfinex","ETHUSD",1723672393329,0.03681762,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1723672393525,3.77347762,2676.2,2675.6,3.73747]
["bitfinex","ETHUSD",1723672393726,3.77347762,2676.2,2675.6,7.47486]
["bitfinex","ETHUSD",1723672394308,3.77347762,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723672394832,0.03681762,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1723672395000,9.86715,2676.4,2675.8,4.484662]
["bitfinex","ETHUSD",1723672395326,0.03681982,2676.3,2675.8,4.484662]
["bitfinex","ETHUSD",1723672395920,3.77334982,2676.3,2675.8,4.484662]
["bitfinex","ETHUSD",1723672398933,0.03681982,2676.3,2675.8,4.484592]
["bitfinex","ETHUSD",1723672399719,0.03681982,2676.3,2675.9,3.73702]
["bitfinex","ETHUSD",1723672400095,0.03681982,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1723672403106,0.03681982,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1723672404200,0.03681982,2676.3,2675.8,9.75142]
["bitfinex","ETHUSD",1723672407036,2.4502,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1723672407366,3.73748,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1723672407568,2.4502,2675.5,2674.8,7.47702]
["bitfinex","ETHUSD",1723672407855,3.77304261,2675.4,2674.8,3.73847]
["bitfinex","ETHUSD",1723672408024,5.99739,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1723672408414,5.99739,2675.1,2674.4,3.73906]
["bitfinex","ETHUSD",1723672408415,5.99739,2675.1,2674.4,7.47808]
["bitfinex","ETHUSD",1723672408722,0.03517653,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723672409940,0.03517653,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723672410108,0.03517653,2675.0,2674.6,7.47766]
["bitfinex","ETHUSD",1723672410309,0.03517653,2675.0,2674.6,7.47759]
["bitfinex","ETHUSD",1723672410848,0.03517653,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1723672412835,0.03517653,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1723672413010,3.73811,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1723672413211,0.03504183,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1723672413411,0.03504183,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1723672413632,2.2592,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1723672413838,0.03504183,2675.0,2674.8,3.73858]
["bitfinex","ETHUSD",1723672414164,2.2592,2675.3,2674.8,7.4771]
["bitfinex","ETHUSD",1723672414309,0.03504183,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1723672414622,0.03504183,2674.9,2674.8,5.11849253]
["bitfinex","ETHUSD",1723672414955,2.2592,2675.3,2674.8,8.85700253]
["bitfinex","ETHUSD",1723672415435,0.03504183,2675.2,2674.8,8.85700253]
["bitfinex","ETHUSD",1723672415748,2.2592,2675.3,2674.8,8.85700253]
["bitfinex","ETHUSD",1723672415921,0.03387377,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1723672416125,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723672416331,3.73755,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1723672416813,3.73755,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1723672418136,3.73755,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1723672418341,3.73755,2675.6,2675.1,4.59191923]
["bitfinex","ETHUSD",1723672418718,3.73755,2675.6,2675.1,8.33000923]
["bitfinex","ETHUSD",1723672418947,3.73755,2675.6,2675.1,4.59191923]
["bitfinex","ETHUSD",1723672419151,3.73755,2675.6,2675.1,8.33001923]
["bitfinex","ETHUSD",1723672419351,3.73755,2675.6,2675.1,4.59191923]
["bitfinex","ETHUSD",1723672420426,3.73755,2675.6,2675.1,8.33001923]
["bitfinex","ETHUSD",1723672420634,3.73755,2675.6,2675.2,0.88800192]
["bitfinex","ETHUSD",1723672420834,3.73755,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1723672421150,3.73755,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1723672421358,3.73755,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1723672422135,3.73755,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1723672422448,3.73755,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1723672422757,3.73755,2675.6,2675.1,4.540709]
["bitfinex","ETHUSD",1723672422957,3.73755,2675.6,2675.0,0.55]
["bitfinex","ETHUSD",1723672423254,3.73783,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1723672423429,2.35989969,2675.5,2675.0,4.28824]
["bitfinex","ETHUSD",1723672423628,2.3263,2675.5,2675.0,4.28824]
["bitfinex","ETHUSD",1723672423835,0.03359969,2675.4,2675.0,4.28824]
["bitfinex","ETHUSD",1723672427165,0.03359969,2675.4,2675.0,5.0909]
["bitfinex","ETHUSD",1723672427860,0.03359969,2675.4,2674.7,3.73866]
["bitfinex","ETHUSD",1723672427861,3.73813,2675.2,2674.7,3.73866]
["bitfinex","ETHUSD",1723672428064,2.3263,2675.5,2674.5,4.486793]
["bitfinex","ETHUSD",1723672428261,0.03363279,2675.1,2674.5,4.486793]
["bitfinex","ETHUSD",1723672428476,3.7375,2675.6,2674.5,4.486793]
["bitfinex","ETHUSD",1723672428477,2.3728,2675.0,2674.5,4.486793]
["bitfinex","ETHUSD",1723672428672,2.40643279,2675.0,2674.5,0.747803]
["bitfinex","ETHUSD",1723672428966,6.14481279,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723672430643,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672430840,7.47729,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672431253,0.03359524,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1723672431447,7.47729,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672431764,0.03357758,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723672431971,7.47729,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672432439,0.03357758,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1723672432767,7.47727,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672432970,0.03355991,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723672433165,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672433642,0.03355991,2674.7,2674.3,3.73921]
["bitfinex","ETHUSD",1723672433843,7.47731,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672434163,0.03355991,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1723672434367,7.47731,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672434567,0.03355991,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1723672434805,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723672434954,0.03355991,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1723672435155,2.3641,2674.5,2674.3,4.28921]
["bitfinex","ETHUSD",1723672435476,0.03355991,2674.4,2674.3,4.28921]
["bitfinex","ETHUSD",1723672437666,0.03353119,2674.4,2674.3,4.28921]
["bitfinex","ETHUSD",1723672437871,6.21284,2674.7,2674.3,4.28921]
["bitfinex","ETHUSD",1723672438238,0.03352015,2674.6,2674.3,4.28921]
["bitfinex","ETHUSD",1723672440070,0.03352015,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1723672440272,3.73841,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723672440481,3.73817,2675.1,2674.6,3.73885]
["bitfinex","ETHUSD",1723672440644,2.3584,2674.9,2674.5,4.28901]
["bitfinex","ETHUSD",1723672441070,3.73833,2675.0,2674.5,4.28901]
["bitfinex","ETHUSD",1723672442377,6.09653,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1723672442770,6.09644,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1723672443278,10.92811,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1723672443456,7.18997,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1723672444261,6.09644,2675.2,2674.7,3.73867]
["bitfinex","ETHUSD",1723672445149,6.09644,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1723672447580,9.83458,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1723672447887,3.73846,2674.9,2674.5,4.28891]
["bitfinex","ETHUSD",1723672448295,3.73832,2675.0,2674.5,4.28891]
["bitfinex","ETHUSD",1723672448660,3.73832,2675.0,2674.5,4.9049371]
["bitfinex","ETHUSD",1723672449178,3.73832,2675.0,2674.3,4.542079]
["bitfinex","ETHUSD",1723672449515,3.73859,2674.8,2674.4,1.101]
["bitfinex","ETHUSD",1723672449692,3.73876,2674.7,2674.4,1.101]
["bitfinex","ETHUSD",1723672450363,3.7386,2674.8,2674.4,1.101]
["bitfinex","ETHUSD",1723672451084,3.7286,2674.8,2674.4,1.101]
["bitfinex","ETHUSD",1723672452390,3.73877,2674.7,2674.3,4.542079]
["bitfinex","ETHUSD",1723672452595,3.73877,2674.7,2674.3,0.802869]
["bitfinex","ETHUSD",1723672453180,0.03341194,2674.6,2674.3,0.802869]
["bitfinex","ETHUSD",1723672461918,2.4659,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1723672462067,2.4659,2674.5,2674.2,0.55]
["bitfinex","ETHUSD",1723672462412,0.03339427,2674.4,2674.2,0.55]
["bitfinex","ETHUSD",1723672462725,0.03339427,2674.4,2674.0,0.78470436]
["bitfinex","ETHUSD",1723672462941,2.4659,2674.1,2673.5,0.78470436]
["bitfinex","ETHUSD",1723672463211,2.3242,2673.8,2673.1,0.78470436]
["bitfinex","ETHUSD",1723672463379,2.3242,2673.8,2673.0,1.16819227]
["bitfinex","ETHUSD",1723672463380,3.74035,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1723672463580,3.74049,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1723672463886,3.7738401,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1723672464093,3.7738401,2673.5,2673.1,0.374104]
["bitfinex","ETHUSD",1723672464416,3.7738401,2673.5,2672.9,4.84223]
["bitfinex","ETHUSD",1723672465272,3.7738401,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1723672466219,2.4823,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1723672466712,0.03308046,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1723672471207,0.03308046,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723672471407,0.03308046,2673.3,2673.2,8.643703]
["bitfinex","ETHUSD",1723672471710,6.14543,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1723672472111,3.73921,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723672472112,3.73917,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723672472274,3.73917,2674.4,2673.5,2.9333]
["bitfinex","ETHUSD",1723672472275,3.73917,2674.4,2673.9,8.02966]
["bitfinex","ETHUSD",1723672472475,3.73917,2674.4,2673.9,7.47966]
["bitfinex","ETHUSD",1723672472695,3.73917,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723672473209,2.4426,2674.5,2673.9,0.747986]
["bitfinex","ETHUSD",1723672473608,3.73926,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1723672473777,7.47854,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723672473977,3.73926,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723672474426,3.73931,2674.3,2673.8,3.73999]
["bitfinex","ETHUSD",1723672474885,7.4785,2674.4,2673.8,3.73985]
["bitfinex","ETHUSD",1723672475083,3.73924,2674.4,2673.9,3.73983]
["bitfinex","ETHUSD",1723672475283,3.73924,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723672476702,3.73924,2674.4,2673.8,8.227733]
["bitfinex","ETHUSD",1723672477511,3.73924,2674.4,2673.8,4.487853]
["bitfinex","ETHUSD",1723672477715,3.73923,2674.4,2673.8,3.73985]
["bitfinex","ETHUSD",1723672477897,3.73923,2674.4,2673.8,7.47977]
["bitfinex","ETHUSD",1723672478210,3.73923,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1723672479010,2.3148,2674.6,2673.3,3.74063]
["bitfinex","ETHUSD",1723672479177,2.3148,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1723672483279,0.03298766,2673.8,2673.5,3.74029]
["bitfinex","ETHUSD",1723672484405,0.03298766,2673.8,2673.5,7.48062]
["bitfinex","ETHUSD",1723672484608,0.03298766,2673.8,2673.5,3.74029]
["bitfinex","ETHUSD",1723672484801,0.03298766,2673.8,2673.5,4.488378]
["bitfinex","ETHUSD",1723672485006,0.03298766,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1723672485207,0.03298766,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1723672485532,0.03298766,2673.8,2673.5,7.48062]
["bitfinex","ETHUSD",1723672485828,0.03298766,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1723672487997,0.03298766,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1723672488197,6.15322,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723672488409,6.15321,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723672490032,7.25421,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723672492204,7.25421,2674.2,2673.2,4.352853]
["bitfinex","ETHUSD",1723672492205,2.4726,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1723672492737,3.74072,2673.3,2672.8,1.101]
["bitfinex","ETHUSD",1723672492946,7.208501,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1723672492947,7.208591,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1723672493233,7.208591,2673.4,2672.5,3.74172]
["bitfinex","ETHUSD",1723672493234,3.74112,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1723672495538,3.74112,2673.0,2672.4,1.101]
["bitfinex","ETHUSD",1723672495752,3.74112,2673.0,2672.4,8.58475]
["bitfinex","ETHUSD",1723672495966,3.74112,2673.0,2672.4,7.48375]
["bitfinex","ETHUSD",1723672496116,3.74112,2673.0,2672.5,4.2918]
["bitfinex","ETHUSD",1723672497542,3.74112,2673.0,2672.5,5.338367]
["bitfinex","ETHUSD",1723672498509,2.2788,2672.9,2672.5,1.596567]
["bitfinex","ETHUSD",1723672499736,6.02017,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723672499937,6.02017,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723672500363,3.74139,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1723672500665,6.02015,2672.9,2672.1,3.83024053]
["bitfinex","ETHUSD",1723672500846,3.7414,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1723672501028,3.7414,2672.8,2672.2,1.17272405]
["bitfinex","ETHUSD",1723672501225,3.74177,2672.6,2672.1,3.83018053]
["bitfinex","ETHUSD",1723672501434,6.02309,2672.5,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672502620,6.07808,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1723672503757,3.74139,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1723672503929,6.07798,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1723672504469,6.07798,2672.9,2672.4,4.490256]
["bitfinex","ETHUSD",1723672505840,6.07798,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723672505841,2.3367,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723672506049,3.74107,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1723672507042,9.7996,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1723672507286,7.47,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1723672507590,7.48155,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723672507869,3.74077,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723672508731,3.74084,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1723672511455,7.4816,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1723672511655,3.74077,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1723672512060,3.74077,2673.3,2672.8,3.74134]
["bitfinex","ETHUSD",1723672512760,7.48154,2673.3,2672.7,4.716892]
["bitfinex","ETHUSD",1723672512926,7.48154,2673.3,2672.7,8.458342]
["bitfinex","ETHUSD",1723672513126,3.74077,2673.3,2672.7,8.458342]
["bitfinex","ETHUSD",1723672514769,7.48155,2673.3,2672.7,8.458342]
["bitfinex","ETHUSD",1723672515134,3.74077,2673.3,2672.7,8.458342]
["bitfinex","ETHUSD",1723672515334,3.74077,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723672515534,5.468857,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723672515747,3.74083,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1723672516037,1.728087,2673.3,2672.6,2.2706]
["bitfinex","ETHUSD",1723672516272,3.74132,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1723672516437,4.364482,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1723672516772,3.74132,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1723672516970,7.48269,2672.9,2672.4,3.74192]
["bitfinex","ETHUSD",1723672517137,3.7414,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1723672517764,3.7414,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723672517963,3.7414,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723672518165,3.74156,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723672518369,3.74156,2672.7,2672.3,4.29209]
["bitfinex","ETHUSD",1723672520176,0.997302,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723672520471,4.738712,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723672520675,3.74141,2672.8,2672.3,4.29209]
["bitfinex","ETHUSD",1723672523779,3.74175,2672.6,2672.1,4.93228053]
["bitfinex","ETHUSD",1723672524340,3.74175,2672.6,2672.1,3.83028053]
["bitfinex","ETHUSD",1723672524636,3.74185,2672.5,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672525555,2.3574,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672525754,2.3574,2672.4,2672.1,3.83028053]
["bitfinex","ETHUSD",1723672526764,2.3574,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672527273,3.74183,2672.5,2672.1,4.69778758]
["bitfinex","ETHUSD",1723672528247,2.3414,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672536494,6.08336,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672536854,2.3414,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672538780,6.08335,2672.4,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672546626,3.74223,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672551167,9.79246,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672552613,6.05023,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672554288,10.89446,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672574968,14.63669,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672575155,19.55310379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672583249,13.50287379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672585124,17.24510379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672585243,13.50287379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672585442,17.24510379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672586475,19.57210379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672593683,17.24510379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672614042,19.58110379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672616209,23.32333379,2672.2,2672.1,0.08792053]
["bitfinex","ETHUSD",1723672617413,2.3493,2671.6,2671.0,2.4589]
["bitfinex","ETHUSD",1723672617621,7.48754,2671.1,2671.0,2.4589]
["bitfinex","ETHUSD",1723672619327,3.74377,2671.1,2671.0,2.4589]
["bitfinex","ETHUSD",1723672619718,7.48754,2671.1,2671.0,2.4589]
["bitfinex","ETHUSD",1723672620140,3.74377,2671.1,2671.0,2.4589]
["bitfinex","ETHUSD",1723672621354,3.74399,2671.0,2670.8,3.489]
["bitfinex","ETHUSD",1723672622833,3.74405,2670.9,2670.8,3.489]
["bitfinex","ETHUSD",1723672623754,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672624736,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672625055,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672625227,7.48794,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672625426,7.48792,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672625827,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672626236,7.48795,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672626565,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672626728,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672627064,7.48794,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672627222,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672628327,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672628593,7.48793,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672629089,3.74405,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672629779,3.74392,2671.0,2670.8,1.0]
["bitfinex","ETHUSD",1723672630131,4.84605,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672636045,9.674917,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672636446,13.418967,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672636698,12.674917,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672636905,16.418967,2670.9,2670.8,1.0]
["bitfinex","ETHUSD",1723672637200,22.502717,2670.9,2670.8,1e-05]
["bitfinex","ETHUSD",1723672637361,3.747,2668.8,2668.7,0.78206347]
["bitfinex","ETHUSD",1723672637541,3.747,2668.8,2668.4,3.98282695]
["bitfinex","ETHUSD",1723672637542,0.3747,2668.8,2668.4,2.4187]
["bitfinex","ETHUSD",1723672637749,1.102,2668.9,2668.4,2.4187]
["bitfinex","ETHUSD",1723672637750,3.74714,2668.7,2668.4,2.4187]
["bitfinex","ETHUSD",1723672638182,3.74749,2668.5,2667.4,3.06546347]
["bitfinex","ETHUSD",1723672638380,4.84953,2668.5,2667.9,3.74824]
["bitfinex","ETHUSD",1723672638555,3.7472,2668.7,2667.9,3.74824]
["bitfinex","ETHUSD",1723672638556,3.74738,2668.6,2668.1,4.0]
["bitfinex","ETHUSD",1723672638759,3.74646,2669.2,2668.1,5.113356]
["bitfinex","ETHUSD",1723672639078,3.7473,2668.6,2668.1,5.113356]
["bitfinex","ETHUSD",1723672639252,3.74731,2668.6,2668.1,5.113356]
["bitfinex","ETHUSD",1723672639448,3.74729,2668.6,2668.1,1.113356]
["bitfinex","ETHUSD",1723672639656,4.84929,2668.6,2668.0,2.2834]
["bitfinex","ETHUSD",1723672640485,3.747,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1723672640849,3.747,2668.8,2668.1,7.49572]
["bitfinex","ETHUSD",1723672641044,3.747,2668.8,2668.1,4.835962]
["bitfinex","ETHUSD",1723672641473,4.84892,2668.9,2668.1,1.088112]
["bitfinex","ETHUSD",1723672641474,4.84918,2668.7,2668.1,1.088112]
["bitfinex","ETHUSD",1723672641674,4.84918,2668.7,2668.1,4.836012]
["bitfinex","ETHUSD",1723672642053,4.84918,2668.7,2668.1,8.583892]
["bitfinex","ETHUSD",1723672642253,1.102,2668.7,2668.1,4.835992]
["bitfinex","ETHUSD",1723672642451,4.84918,2668.7,2668.1,4.835992]
["bitfinex","ETHUSD",1723672642959,4.84918,2668.7,2668.1,8.583892]
["bitfinex","ETHUSD",1723672643475,8.572,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723672643780,7.47,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1723672643967,8.572,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1723672644684,8.572,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1723672644685,7.47,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1723672645697,7.47,2668.9,2668.5,3.74733]
["bitfinex","ETHUSD",1723672646051,4.84863,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1723672646262,4.84863,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1723672646485,8.59532,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723672646677,6.99996989,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723672646886,3.25333989,2669.1,2668.5,3.74732]
["bitfinex","ETHUSD",1723672647191,1.102,2668.8,2668.4,3.74746]
["bitfinex","ETHUSD",1723672647391,1.102,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723672648383,4.84901,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723672648769,4.84901,2668.8,2668.2,4.59610742]
["bitfinex","ETHUSD",1723672649766,1.102,2668.8,2668.2,4.59610742]
["bitfinex","ETHUSD",1723672650097,4.84901,2668.8,2668.2,4.59608742]
["bitfinex","ETHUSD",1723672651157,4.84934,2668.6,2668.2,0.84833742]
["bitfinex","ETHUSD",1723672651360,4.84934,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1723672651560,1.102,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1723672651868,1.102,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723672652068,27.22,2669.2,2668.4,1.652]
["bitfinex","ETHUSD",1723672652069,7.47,2669.2,2668.4,1.652]
["bitfinex","ETHUSD",1723672652268,7.47,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1723672652674,7.47,2669.2,2668.9,3.74684]
["bitfinex","ETHUSD",1723672652878,7.47,2669.2,2668.8,7.29929]
["bitfinex","ETHUSD",1723672653074,7.47,2669.2,2668.8,11.0462]
["bitfinex","ETHUSD",1723672653273,7.47,2669.2,2668.9,3.74685]
["bitfinex","ETHUSD",1723672653488,7.47,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1723672653684,3.74605,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1723672654486,3.74605,2669.5,2668.9,3.74673]
["bitfinex","ETHUSD",1723672654868,7.47,2669.6,2669.1,3.74644]
["bitfinex","ETHUSD",1723672655575,7.47,2669.6,2668.9,4.8141719]
["bitfinex","ETHUSD",1723672655576,19.75,2669.8,2668.9,1.0673819]
["bitfinex","ETHUSD",1723672655830,11.21512,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1723672655969,11.21512,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1723672656410,11.21512,2670.2,2669.7,7.49136]
["bitfinex","ETHUSD",1723672656411,7.47,2670.2,2669.7,7.49136]
["bitfinex","ETHUSD",1723672656564,7.47,2670.2,2669.7,7.49129]
["bitfinex","ETHUSD",1723672656765,7.47,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1723672658500,7.47,2670.2,2669.9,3.74545]
["bitfinex","ETHUSD",1723672659399,7.47,2670.2,2669.9,3.74537]
["bitfinex","ETHUSD",1723672659790,7.47,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1723672660097,7.47,2670.2,2669.8,3.74558]
["bitfinex","ETHUSD",1723672660689,7.47,2670.2,2669.7,7.49128]
["bitfinex","ETHUSD",1723672660889,23.4949,2670.3,2669.7,7.49128]
["bitfinex","ETHUSD",1723672661104,23.4949,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1723672661278,19.75,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1723672662465,19.75,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1723672662670,19.75,2670.3,2669.9,4.119973]
["bitfinex","ETHUSD",1723672662871,19.75,2670.3,2670.1,3.74505]
["bitfinex","ETHUSD",1723672663291,19.75,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1723672663475,3.74442,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723672664100,3.74448,2670.6,2670.1,3.74514]
["bitfinex","ETHUSD",1723672665774,3.74462,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723672666009,3.74462,2670.5,2670.0,7.4906]
["bitfinex","ETHUSD",1723672666306,3.74462,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723672666881,3.74462,2670.5,2670.0,7.49054]
["bitfinex","ETHUSD",1723672667087,3.74462,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723672667875,3.74462,2670.5,2670.0,7.49048]
["bitfinex","ETHUSD",1723672668398,3.74462,2670.5,2670.0,8.5096523]
["bitfinex","ETHUSD",1723672669304,3.74462,2670.5,2670.0,4.7644123]
["bitfinex","ETHUSD",1723672670214,3.74462,2670.5,2670.0,8.5096523]
["bitfinex","ETHUSD",1723672671089,3.74462,2670.5,2670.0,4.7644123]
["bitfinex","ETHUSD",1723672671631,7.48883,2670.7,2670.1,3.74517]
["bitfinex","ETHUSD",1723672671816,3.74449,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723672675615,3.74436,2670.7,2670.2,3.74496]
["bitfinex","ETHUSD",1723672677035,9.7924,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1723672677210,13.53662,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1723672677529,3.74493,2670.3,2669.5,6.23143]
["bitfinex","ETHUSD",1723672677764,3.74493,2670.3,2668.6,0.78206347]
["bitfinex","ETHUSD",1723672677765,2.257,2670.2,2669.3,3.74621]
["bitfinex","ETHUSD",1723672678036,3.74588,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1723672678193,3.7463,2669.3,2668.7,2.4855]
["bitfinex","ETHUSD",1723672678396,3.74681,2669.0,2668.5,1.105]
["bitfinex","ETHUSD",1723672679343,3.74694,2668.9,2668.3,2.4855]
["bitfinex","ETHUSD",1723672679648,3.74694,2668.9,2668.5,1.105]
["bitfinex","ETHUSD",1723672679829,3.7465,2669.2,2668.5,1.105]
["bitfinex","ETHUSD",1723672680145,3.74682,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1723672680744,3.74701,2668.8,2668.3,0.623324]
["bitfinex","ETHUSD",1723672680935,3.74696,2668.9,2668.3,0.623324]
["bitfinex","ETHUSD",1723672681337,3.74715,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1723672681535,3.74715,2668.7,2668.0,9.98162]
["bitfinex","ETHUSD",1723672681722,2.257,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723672681913,2.257,2668.8,2668.2,3.74774]
["bitfinex","ETHUSD",1723672682115,2.257,2668.8,2668.2,7.49547]
["bitfinex","ETHUSD",1723672682322,3.74692,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723672683135,3.74675,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723672683314,6.04263,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723672683646,3.74675,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723672683849,6.04263,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1723672684037,3.74644,2669.2,2668.5,0.55]
["bitfinex","ETHUSD",1723672684243,3.74633,2669.3,2668.5,4.29734]
["bitfinex","ETHUSD",1723672684244,4.725596,2669.1,2668.5,4.29734]
["bitfinex","ETHUSD",1723672684556,4.725596,2669.1,2668.6,3.74728]
["bitfinex","ETHUSD",1723672684753,3.74683,2669.0,2668.5,0.55]
["bitfinex","ETHUSD",1723672684957,3.74663,2669.1,2668.4,4.29746]
["bitfinex","ETHUSD",1723672685138,3.74663,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723672686052,3.74692,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723672686257,3.74692,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1723672686455,3.74692,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723672686660,3.74692,2668.9,2668.3,7.49523]
["bitfinex","ETHUSD",1723672687556,3.74692,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723672688524,3.74658,2669.1,2668.5,3.74728]
["bitfinex","ETHUSD",1723672688757,3.74644,2669.2,2668.5,4.122008]
["bitfinex","ETHUSD",1723672688958,3.74644,2669.2,2668.5,6.604308]
["bitfinex","ETHUSD",1723672689160,3.74644,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1723672689626,3.74662,2669.1,2668.4,2.4351]
["bitfinex","ETHUSD",1723672689825,3.74662,2669.1,2668.3,3.74762]
["bitfinex","ETHUSD",1723672689826,7.49328,2669.1,2668.5,4.29741]
["bitfinex","ETHUSD",1723672690231,3.74686,2668.9,2668.5,0.55]
["bitfinex","ETHUSD",1723672690461,3.74686,2668.9,2668.4,4.29754]
["bitfinex","ETHUSD",1723672690823,2.3374,2669.0,2668.4,8.04508]
["bitfinex","ETHUSD",1723672691024,3.7469,2668.9,2668.4,3.74747]
["bitfinex","ETHUSD",1723672691433,6.08414,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723672691835,3.74674,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723672692442,2.3374,2669.3,2668.6,3.74726]
["bitfinex","ETHUSD",1723672692650,9.08371,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1723672692958,5.3374,2669.3,2668.8,3.74698]
["bitfinex","ETHUSD",1723672693161,0.49320977,2669.9,2668.7,3.74713]
["bitfinex","ETHUSD",1723672693162,3.74542,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1723672693325,3.74554,2669.9,2669.4,0.74925]
["bitfinex","ETHUSD",1723672693657,3.74542,2670.0,2669.4,0.74925]
["bitfinex","ETHUSD",1723672693658,3.74539,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1723672696234,3.74481,2670.4,2669.7,7.49135]
["bitfinex","ETHUSD",1723672696638,3.74493,2670.3,2669.7,7.49135]
["bitfinex","ETHUSD",1723672697067,3.74493,2670.3,2669.7,7.49129]
["bitfinex","ETHUSD",1723672697267,3.74493,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723672697847,3.74493,2670.3,2669.7,7.4913]
["bitfinex","ETHUSD",1723672698235,3.74493,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1723672698443,3.74493,2670.3,2669.7,4.49477]
["bitfinex","ETHUSD",1723672698641,3.74482,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1723672698938,2.4874,2670.5,2670.0,3.7452]
["bitfinex","ETHUSD",1723672699449,2.3017,2670.8,2670.0,3.7452]
["bitfinex","ETHUSD",1723672699651,3.74475,2670.4,2669.7,0.74913]
["bitfinex","ETHUSD",1723672699863,3.74499,2670.3,2669.7,3.74565]
["bitfinex","ETHUSD",1723672700438,3.74499,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1723672700637,3.74475,2670.4,2669.8,7.49108]
["bitfinex","ETHUSD",1723672700871,3.74475,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723672701072,7.4896,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723672701271,3.74475,2670.4,2669.8,8.240138]
["bitfinex","ETHUSD",1723672701472,3.74475,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723672701677,3.74475,2670.4,2669.9,6.14743]
["bitfinex","ETHUSD",1723672702175,7.4896,2670.4,2669.9,6.14743]
["bitfinex","ETHUSD",1723672702746,7.48959,2670.4,2669.9,2.402]
["bitfinex","ETHUSD",1723672702973,3.74475,2670.4,2669.9,2.402]
["bitfinex","ETHUSD",1723672704738,7.48959,2670.4,2669.9,2.402]
["bitfinex","ETHUSD",1723672705172,6.1905,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1723672705380,3.7449,2670.3,2669.8,3.74556]
["bitfinex","ETHUSD",1723672705748,3.74475,2670.4,2669.8,3.74556]
["bitfinex","ETHUSD",1723672707274,3.74475,2670.4,2669.9,2.425]
["bitfinex","ETHUSD",1723672707461,3.74478,2670.4,2669.9,6.17036]
["bitfinex","ETHUSD",1723672708947,7.48961,2670.4,2669.9,6.17036]
["bitfinex","ETHUSD",1723672709153,7.48962,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1723672709673,3.74478,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1723672712861,6.19015,2670.6,2670.0,3.74524]
["bitfinex","ETHUSD",1723672713059,3.74463,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723672713370,4.01881184,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1723672713556,0.27440184,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1723672714085,3.27440184,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1723672714578,7.01874184,2670.7,2670.2,3.74493]
["bitfinex","ETHUSD",1723672715291,1.07630118,2670.6,2669.7,2.3242]
["bitfinex","ETHUSD",1723672715481,0.27440184,2670.7,2670.0,3.74524]
["bitfinex","ETHUSD",1723672715859,0.27440184,2670.7,2669.8,0.55]
["bitfinex","ETHUSD",1723672716062,6.07015,2670.9,2669.9,2.3242]
["bitfinex","ETHUSD",1723672716249,3.74405,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672716450,6.23807,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1723672716655,6.23807,2671.1,2670.4,6.12205]
["bitfinex","ETHUSD",1723672716976,3.74406,2670.9,2670.4,6.12205]
["bitfinex","ETHUSD",1723672718102,3.74406,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672718457,7.48823,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672718652,3.7442,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1723672718853,8.486473,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672719088,4.742303,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672719803,4.742303,2670.9,2670.4,7.48933]
["bitfinex","ETHUSD",1723672720092,4.742303,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723672721093,0.4742303,2670.8,2670.2,3.74493]
["bitfinex","ETHUSD",1723672721391,0.4742303,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1723672721693,4.2184803,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723672722661,0.4742303,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723672722857,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723672723063,4.742313,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1723672723257,4.742313,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1723672723479,3.74407,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1723672724203,3.74407,2670.9,2670.4,7.48935]
["bitfinex","ETHUSD",1723672724410,3.74407,2670.9,2670.4,3.74467]
["bitfinex","ETHUSD",1723672724972,3.74407,2670.9,2670.4,7.48935]
["bitfinex","ETHUSD",1723672725178,1.2960707,2670.8,2670.5,3.74452]
["bitfinex","ETHUSD",1723672725411,6.74399,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1723672725610,5.04014418,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1723672725784,3.74407,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1723672726297,1.29614749,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1723672726488,3.74407,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723672727178,1.29608085,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1723672727373,3.74407,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723672727684,1.29608192,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1723672727886,3.74407,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723672728088,3.74407,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1723672728687,1.29610033,2670.8,2670.2,3.74494]
["bitfinex","ETHUSD",1723672728905,3.7442,2670.8,2670.3,3.74482]
["bitfinex","ETHUSD",1723672729214,3.7442,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1723672729787,3.7442,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1723672730117,2.321,2670.1,2669.5,2.3995]
["bitfinex","ETHUSD",1723672730415,3.74584,2669.7,2669.0,3.74661]
["bitfinex","ETHUSD",1723672730602,3.0,2670.5,2669.2,2.3995]
["bitfinex","ETHUSD",1723672730778,7.36236181,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723672730980,1.29659181,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1723672731188,2.321,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1723672731382,3.74462,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1723672731602,1.29630426,2670.4,2670.0,3.74527]
["bitfinex","ETHUSD",1723672731892,3.74462,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723672732590,7.48934,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723672732789,5.020254,2670.5,2670.0,3.74524]
["bitfinex","ETHUSD",1723672734882,2.267,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723672735085,1.29630546,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1723672735364,1.29631126,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1723672735485,2.267,2670.9,2670.2,3.74495]
["bitfinex","ETHUSD",1723672735818,1.29630089,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1723672736018,1.29630089,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1723672736319,6.01109,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723672736320,9.75527,2670.9,2670.4,3.74475]
["bitfinex","ETHUSD",1723672736718,5.68847241,2671.4,2669.5,3.78206347]
["bitfinex","ETHUSD",1723672736719,3.74472,2670.5,2669.5,3.78206347]
["bitfinex","ETHUSD",1723672736905,9.7311,2670.7,2669.8,3.74552]
["bitfinex","ETHUSD",1723672737106,1.347538,2670.6,2669.9,3.74544]
["bitfinex","ETHUSD",1723672737300,1.347538,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1723672737301,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723672737493,7.48993,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723672737698,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723672738128,6.00649,2670.0,2669.3,0.78206347]
["bitfinex","ETHUSD",1723672738330,3.7456,2669.8,2669.3,2.90301587]
["bitfinex","ETHUSD",1723672738639,6.00648,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1723672738785,9.75188,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1723672738989,6.00648,2670.0,2669.4,7.49223]
["bitfinex","ETHUSD",1723672739214,6.00648,2670.0,2669.4,7.49216]
["bitfinex","ETHUSD",1723672739425,3.74611,2669.5,2669.0,0.78206347]
["bitfinex","ETHUSD",1723672739622,3.74624,2669.4,2668.8,3.74689]
["bitfinex","ETHUSD",1723672739788,3.74632,2669.3,2668.6,3.74718]
["bitfinex","ETHUSD",1723672740123,7.49272,2669.3,2668.7,5.05018523]
["bitfinex","ETHUSD",1723672740333,3.74646,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1723672740991,7.49274,2669.3,2668.6,7.49439]
["bitfinex","ETHUSD",1723672741186,3.74647,2669.2,2668.6,7.49439]
["bitfinex","ETHUSD",1723672741385,3.74647,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723672741614,3.74647,2669.2,2668.7,3.7471]
["bitfinex","ETHUSD",1723672741795,7.49274,2669.3,2668.7,3.7471]
["bitfinex","ETHUSD",1723672741996,3.74632,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1723672742221,3.74632,2669.3,2668.8,7.49384]
["bitfinex","ETHUSD",1723672742550,6.21313,2669.7,2668.8,3.74692]
["bitfinex","ETHUSD",1723672742689,3.74561,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1723672742921,3.74561,2669.8,2669.3,3.74622]
["bitfinex","ETHUSD",1723672743118,2.4673,2669.7,2668.7,5.003028]
["bitfinex","ETHUSD",1723672743356,3.74645,2669.2,2668.7,3.74714]
["bitfinex","ETHUSD",1723672743545,3.74645,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723672743948,3.7463,2669.3,2668.7,3.74711]
["bitfinex","ETHUSD",1723672744342,7.49245,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1723672744541,2.4673,2669.7,2668.7,2.653]
["bitfinex","ETHUSD",1723672744542,3.74597,2669.6,2668.7,2.653]
["bitfinex","ETHUSD",1723672744739,3.74597,2669.6,2668.8,4.38693]
["bitfinex","ETHUSD",1723672744936,3.74654,2669.2,2668.4,3.0]
["bitfinex","ETHUSD",1723672745133,3.74665,2669.1,2668.6,3.74721]
["bitfinex","ETHUSD",1723672745796,3.74654,2669.2,2668.3,3.0]
["bitfinex","ETHUSD",1723672746068,3.74654,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1723672746709,3.74672,2669.0,2668.6,3.74721]
["bitfinex","ETHUSD",1723672746882,7.49307,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1723672747192,7.49305,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1723672747404,3.74652,2669.2,2668.6,3.74721]
["bitfinex","ETHUSD",1723672747601,3.74652,2669.2,2668.6,4.496678]
["bitfinex","ETHUSD",1723672747962,3.74651,2669.2,2668.6,8.243888]
["bitfinex","ETHUSD",1723672748163,3.74651,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1723672749483,2.2981,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1723672749680,6.04448,2669.3,2668.7,3.74705]
["bitfinex","ETHUSD",1723672749887,6.04448,2669.3,2668.8,0.4496518]
["bitfinex","ETHUSD",1723672750463,16.871473,2669.8,2668.2,2.653]
["bitfinex","ETHUSD",1723672750464,2.3176,2668.9,2668.2,2.653]
["bitfinex","ETHUSD",1723672750607,3.74722,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1723672750904,3.74711,2668.8,2668.0,6.21519]
["bitfinex","ETHUSD",1723672751101,6.06562,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1723672751510,3.74834,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1723672751804,7.49637,2668.0,2667.4,4.764075]
["bitfinex","ETHUSD",1723672752171,3.74826,2667.9,2667.4,4.764075]
["bitfinex","ETHUSD",1723672753107,3.74819,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1723672753306,2.3176,2668.1,2667.5,3.74881]
["bitfinex","ETHUSD",1723672753504,7.49559,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723672753702,3.74778,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723672753867,2.4024,2668.7,2667.9,3.74814]
["bitfinex","ETHUSD",1723672754068,2.4024,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1723672754383,3.74688,2668.9,2668.3,7.49519]
["bitfinex","ETHUSD",1723672754573,3.74688,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723672755082,3.74688,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1723672755083,7.49383,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1723672755277,3.74688,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1723672755792,3.74675,2669.0,2668.3,3.74757]
["bitfinex","ETHUSD",1723672755993,3.74665,2669.1,2668.3,3.74757]
["bitfinex","ETHUSD",1723672755994,4.49622,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1723672756167,3.74666,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1723672756372,3.74688,2668.9,2668.4,3.74748]
["bitfinex","ETHUSD",1723672756808,3.74688,2668.9,2668.3,3.74757]
["bitfinex","ETHUSD",1723672757010,2.4442,2668.2,2667.5,4.8653165]
["bitfinex","ETHUSD",1723672757308,2.4442,2668.2,2667.0,0.78206347]
["bitfinex","ETHUSD",1723672757309,3.74801,2668.1,2667.4,3.74895]
["bitfinex","ETHUSD",1723672757672,3.74835,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723672758107,3.7483,2667.9,2667.3,7.49804]
["bitfinex","ETHUSD",1723672758271,7.49666,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723672758876,7.49666,2667.9,2666.9,3.74955]
["bitfinex","ETHUSD",1723672758877,3.74868,2667.6,2666.9,3.74955]
["bitfinex","ETHUSD",1723672759202,3.7487,2667.6,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672759381,3.74912,2667.3,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672761214,3.74908,2667.4,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672761215,3.74907,2667.4,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672761369,3.74907,2667.4,2666.9,3.74957]
["bitfinex","ETHUSD",1723672761813,3.74907,2667.4,2666.9,7.49916]
["bitfinex","ETHUSD",1723672762020,3.74821,2668.0,2667.0,3.74949]
["bitfinex","ETHUSD",1723672762181,3.74821,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723672762381,2.2504,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723672762697,3.74792,2668.2,2667.5,3.74875]
["bitfinex","ETHUSD",1723672762698,3.74792,2668.2,2667.5,4.123625]
["bitfinex","ETHUSD",1723672763075,3.74792,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723672764501,9.74569,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1723672764689,5.99803,2668.4,2667.8,3.74833]
["bitfinex","ETHUSD",1723672764887,5.99803,2668.4,2667.9,3.74825]
["bitfinex","ETHUSD",1723672765916,2.2504,2668.4,2668.0,3.74811]
["bitfinex","ETHUSD",1723672766315,2.2504,2668.4,2667.9,4.497929]
["bitfinex","ETHUSD",1723672766896,2.2504,2668.4,2667.9,8.246049]
["bitfinex","ETHUSD",1723672767202,5.998,2668.4,2667.9,4.497859]
["bitfinex","ETHUSD",1723672767407,5.998,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1723672768486,7.4947,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723672768683,7.49472,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1723672769008,3.74745,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1723672769411,3.74735,2668.6,2668.0,7.95102812]
["bitfinex","ETHUSD",1723672769597,3.74742,2668.5,2668.0,4.20290812]
["bitfinex","ETHUSD",1723672769801,3.74735,2668.6,2668.0,4.20288812]
["bitfinex","ETHUSD",1723672770399,7.49474,2668.6,2668.0,4.20288812]
["bitfinex","ETHUSD",1723672770796,3.74735,2668.6,2668.0,7.95092812]
["bitfinex","ETHUSD",1723672771114,3.74735,2668.6,2668.0,7.95093812]
["bitfinex","ETHUSD",1723672771313,3.74735,2668.6,2668.1,4.54305381]
["bitfinex","ETHUSD",1723672772034,3.74735,2668.6,2668.1,0.79509381]
["bitfinex","ETHUSD",1723672772187,7.49474,2668.6,2668.1,0.79509381]
["bitfinex","ETHUSD",1723672772588,3.74735,2668.6,2668.1,4.54307381]
["bitfinex","ETHUSD",1723672773807,3.74735,2668.6,2668.1,8.29105381]
["bitfinex","ETHUSD",1723672774044,5.3589,2668.7,2668.1,8.29105381]
["bitfinex","ETHUSD",1723672774045,3.0,2668.7,2668.2,3.74771]
["bitfinex","ETHUSD",1723672774249,11.21707,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1723672774425,11.21707,2668.8,2668.2,4.62230219]
["bitfinex","ETHUSD",1723672774426,14.96416,2668.8,2668.2,4.62230219]
["bitfinex","ETHUSD",1723672774750,14.96416,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1723672774751,11.21707,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1723672774956,2.413,2668.7,2668.2,4.62241219]
["bitfinex","ETHUSD",1723672775661,3.74715,2668.7,2668.2,4.62241219]
["bitfinex","ETHUSD",1723672777635,3.74715,2668.7,2668.2,0.87459219]
["bitfinex","ETHUSD",1723672777842,3.74715,2668.7,2668.1,7.49584]
["bitfinex","ETHUSD",1723672778076,3.74715,2668.7,2668.1,7.49577]
["bitfinex","ETHUSD",1723672778371,3.74715,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1723672778965,11.21703,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723672779366,7.47,2668.8,2668.4,3.74756]
["bitfinex","ETHUSD",1723672779554,14.5731,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1723672779555,3.74673,2669.0,2668.5,0.749525]
["bitfinex","ETHUSD",1723672779872,3.74664,2669.1,2668.5,0.749525]
["bitfinex","ETHUSD",1723672779873,3.74658,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723672780073,3.74658,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1723672780374,3.74648,2669.2,2668.7,3.74706]
["bitfinex","ETHUSD",1723672780552,3.74648,2669.2,2668.7,8.243547]
["bitfinex","ETHUSD",1723672780757,6.04,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1723672780956,7.49229,2669.5,2668.9,3.74684]
["bitfinex","ETHUSD",1723672781146,3.74624,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723672783756,3.74645,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1723672784346,3.74645,2669.2,2668.8,0.374705]
["bitfinex","ETHUSD",1723672785960,3.74628,2669.4,2668.8,0.374705]
["bitfinex","ETHUSD",1723672786480,3.74628,2669.4,2668.8,4.121625]
["bitfinex","ETHUSD",1723672787702,3.7461,2669.5,2668.9,3.74683]
["bitfinex","ETHUSD",1723672787992,3.7461,2669.5,2668.9,7.4936]
["bitfinex","ETHUSD",1723672788207,6.03919,2669.6,2669.1,3.74655]
["bitfinex","ETHUSD",1723672789106,3.7459,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1723672790772,7.49166,2669.7,2669.1,3.74648]
["bitfinex","ETHUSD",1723672790978,2.2991,2669.6,2668.5,3.74732]
["bitfinex","ETHUSD",1723672791182,2.2991,2669.6,2668.1,2.2946]
["bitfinex","ETHUSD",1723672791183,3.74692,2668.9,2668.1,2.2946]
["bitfinex","ETHUSD",1723672791413,3.74709,2668.8,2668.2,3.74777]
["bitfinex","ETHUSD",1723672791729,3.74734,2668.6,2668.3,0.604237]
["bitfinex","ETHUSD",1723672791878,3.74734,2668.6,2668.1,2.2946]
["bitfinex","ETHUSD",1723672792079,2.2991,2668.5,2667.6,6.0432]
["bitfinex","ETHUSD",1723672792513,3.74792,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723672794320,3.74792,2668.2,2667.7,7.49701]
["bitfinex","ETHUSD",1723672794609,3.74792,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723672794980,3.74792,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723672795210,3.74792,2668.2,2667.8,4.727546]
["bitfinex","ETHUSD",1723672795802,3.74757,2668.4,2667.8,4.727546]
["bitfinex","ETHUSD",1723672796190,3.74779,2668.3,2667.8,4.727546]
["bitfinex","ETHUSD",1723672800424,9.83961,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1723672800628,6.0925,2668.8,2668.2,0.374797]
["bitfinex","ETHUSD",1723672800920,3.7471,2668.8,2668.3,3.74761]
["bitfinex","ETHUSD",1723672801123,3.74776,2668.3,2667.8,0.979146]
["bitfinex","ETHUSD",1723672801335,3.74776,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1723672801492,3.74799,2668.1,2667.7,0.55]
["bitfinex","ETHUSD",1723672801690,3.74787,2668.2,2667.7,4.29854]
["bitfinex","ETHUSD",1723672802123,3.74787,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1723672802639,3.74785,2668.2,2667.8,0.429861]
["bitfinex","ETHUSD",1723672802840,3.74792,2668.2,2667.8,0.429861]
["bitfinex","ETHUSD",1723672802998,3.74792,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1723672803329,3.7473,2668.6,2667.4,2.3208]
["bitfinex","ETHUSD",1723672803624,3.74828,2667.9,2667.4,9.81864]
["bitfinex","ETHUSD",1723672803804,3.74813,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723672804913,3.74803,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1723672805095,3.74792,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723672805706,3.74765,2668.4,2667.7,3.74854]
["bitfinex","ETHUSD",1723672805903,3.74765,2668.4,2667.5,3.74874]
["bitfinex","ETHUSD",1723672805904,3.74787,2668.2,2667.5,7.49744]
["bitfinex","ETHUSD",1723672806105,3.74787,2668.2,2667.6,0.55]
["bitfinex","ETHUSD",1723672806311,0.24847,2668.6,2667.6,0.55]
["bitfinex","ETHUSD",1723672806312,3.74798,2668.1,2667.6,0.92725]
["bitfinex","ETHUSD",1723672806533,0.24847,2668.6,2667.6,0.92725]
["bitfinex","ETHUSD",1723672806715,3.74778,2668.3,2667.8,3.74838]
["bitfinex","ETHUSD",1723672807809,3.74762,2668.4,2667.6,4.6758]
["bitfinex","ETHUSD",1723672807810,3.74785,2668.2,2667.6,4.6758]
["bitfinex","ETHUSD",1723672808041,3.74785,2668.2,2667.6,0.92725]
["bitfinex","ETHUSD",1723672808203,3.74785,2668.2,2667.4,4.9738]
["bitfinex","ETHUSD",1723672808540,7.49645,2668.0,2667.4,8.72268]
["bitfinex","ETHUSD",1723672808732,7.49642,2668.0,2667.4,8.72268]
["bitfinex","ETHUSD",1723672808902,7.49642,2668.0,2667.0,4.53155347]
["bitfinex","ETHUSD",1723672808903,3.74882,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1723672809106,3.74909,2667.4,2666.8,6.3693339]
["bitfinex","ETHUSD",1723672809304,3.74918,2667.3,2666.8,6.3693339]
["bitfinex","ETHUSD",1723672809506,3.74935,2667.2,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672809941,3.74967,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672810144,7.49902,2667.1,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672810566,3.7495,2667.1,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672810841,2.2861,2667.6,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672811050,7.49779,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1723672811205,3.74885,2667.5,2667.0,0.38778839]
["bitfinex","ETHUSD",1723672811847,3.74885,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1723672812206,3.74906,2667.4,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672812516,3.74919,2667.3,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672812704,3.74919,2667.3,2666.8,3.8780439]
["bitfinex","ETHUSD",1723672813244,7.49784,2667.5,2666.8,3.8780439]
["bitfinex","ETHUSD",1723672813441,7.49782,2667.5,2666.8,3.8780439]
["bitfinex","ETHUSD",1723672813622,2.3491,2668.0,2667.0,2.4818]
["bitfinex","ETHUSD",1723672813818,3.74847,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1723672814121,3.74847,2667.8,2667.4,0.374909]
["bitfinex","ETHUSD",1723672814319,3.74847,2667.8,2667.1,4.29929]
["bitfinex","ETHUSD",1723672814320,3.74844,2667.8,2667.1,8.0486]
["bitfinex","ETHUSD",1723672814523,3.74844,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723672815346,3.74855,2667.7,2667.1,4.29929]
["bitfinex","ETHUSD",1723672815543,7.49673,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1723672816046,3.74844,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1723672816342,3.74844,2667.8,2667.3,0.804845]
["bitfinex","ETHUSD",1723672816733,3.74834,2667.9,2667.3,0.804845]
["bitfinex","ETHUSD",1723672816934,3.74843,2667.8,2667.3,4.553895]
["bitfinex","ETHUSD",1723672817418,3.74826,2668.0,2667.3,0.804845]
["bitfinex","ETHUSD",1723672817618,6.1699,2668.3,2667.6,2.3471]
["bitfinex","ETHUSD",1723672818315,3.74784,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1723672818711,2.4221,2668.3,2667.7,7.49693]
["bitfinex","ETHUSD",1723672818958,2.4221,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1723672819280,3.74773,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1723672819553,3.74773,2668.3,2667.9,0.749681]
["bitfinex","ETHUSD",1723672819712,7.49496,2668.5,2667.9,4.497931]
["bitfinex","ETHUSD",1723672820054,6.02455,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1723672820215,6.02455,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1723672820523,3.74665,2669.1,2668.6,3.74726]
["bitfinex","ETHUSD",1723672820908,3.74674,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1723672821158,3.74674,2669.0,2668.5,4.731189]
["bitfinex","ETHUSD",1723672821531,3.74665,2669.1,2668.5,8.478519]
["bitfinex","ETHUSD",1723672821961,3.74665,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1723672822338,2.4394,2669.7,2668.7,3.74712]
["bitfinex","ETHUSD",1723672822559,3.74594,2669.6,2669.0,3.74664]
["bitfinex","ETHUSD",1723672822771,6.18523,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723672822971,9.93107,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723672823139,9.93106,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723672823338,6.18523,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723672823540,6.18523,2669.7,2669.0,6.24569]
["bitfinex","ETHUSD",1723672823541,3.74595,2669.6,2669.0,6.24569]
["bitfinex","ETHUSD",1723672824836,3.74595,2669.6,2669.0,7.299937]
["bitfinex","ETHUSD",1723672825036,3.74595,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723672825465,6.18519,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1723672825696,3.74579,2669.7,2669.1,7.49299]
["bitfinex","ETHUSD",1723672825882,3.74579,2669.7,2669.2,3.74641]
["bitfinex","ETHUSD",1723672826243,3.74546,2669.9,2669.2,4.41057753]
["bitfinex","ETHUSD",1723672826553,3.74569,2669.8,2669.2,4.41057753]
["bitfinex","ETHUSD",1723672827066,3.74575,2669.7,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672827269,3.74546,2669.9,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672827459,3.74546,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1723672827638,3.74546,2669.9,2669.4,0.44103775]
["bitfinex","ETHUSD",1723672828152,3.74576,2669.7,2669.4,0.44103775]
["bitfinex","ETHUSD",1723672828353,3.74576,2669.7,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672828553,3.74576,2669.7,2669.2,4.41052753]
["bitfinex","ETHUSD",1723672829181,3.74588,2669.6,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672829350,3.74576,2669.7,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672829546,2.457,2670.0,2669.2,0.66416753]
["bitfinex","ETHUSD",1723672829547,7.49111,2669.9,2669.3,0.44106575]
["bitfinex","ETHUSD",1723672829952,7.49111,2669.9,2669.3,4.18735575]
["bitfinex","ETHUSD",1723672830463,3.74554,2669.9,2669.3,7.93346575]
["bitfinex","ETHUSD",1723672830858,3.74554,2669.9,2669.3,7.93345575]
["bitfinex","ETHUSD",1723672831056,7.49108,2669.9,2669.3,4.18724575]
["bitfinex","ETHUSD",1723672831256,3.74564,2669.8,2669.4,0.48514133]
["bitfinex","ETHUSD",1723672831780,2.4392,2670.3,2669.1,3.74652]
["bitfinex","ETHUSD",1723672831781,3.74589,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1723672832092,3.74711,2668.8,2668.4,2.4362]
["bitfinex","ETHUSD",1723672832259,7.49361,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1723672832583,3.74693,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723672832793,3.74701,2668.8,2668.1,9.93198]
["bitfinex","ETHUSD",1723672833007,3.74701,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1723672833164,3.74721,2668.7,2668.3,0.618381]
["bitfinex","ETHUSD",1723672833860,3.74789,2668.2,2667.7,8.69425]
["bitfinex","ETHUSD",1723672834071,3.74789,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1723672834072,3.74816,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723672834275,3.74695,2668.9,2667.1,8.69515]
["bitfinex","ETHUSD",1723672834276,3.74853,2667.8,2667.1,8.69515]
["bitfinex","ETHUSD",1723672834460,3.74853,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723672834662,3.74853,2667.8,2667.3,1.244429]
["bitfinex","ETHUSD",1723672834865,3.74852,2667.8,2667.3,1.244429]
["bitfinex","ETHUSD",1723672835672,7.49703,2667.8,2667.3,1.244429]
["bitfinex","ETHUSD",1723672835872,3.74855,2667.7,2667.3,1.244429]
["bitfinex","ETHUSD",1723672836348,7.49701,2667.8,2667.3,1.244429]
["bitfinex","ETHUSD",1723672836573,3.7485,2667.8,2667.3,1.244429]
["bitfinex","ETHUSD",1723672836887,3.7485,2667.8,2667.4,0.4993569]
["bitfinex","ETHUSD",1723672838392,3.74826,2667.9,2667.4,4.2482969]
["bitfinex","ETHUSD",1723672838554,3.74818,2668.0,2667.4,4.2482969]
["bitfinex","ETHUSD",1723672838754,3.74818,2668.0,2667.4,0.4993569]
["bitfinex","ETHUSD",1723672839155,3.7484,2667.8,2667.4,0.4993569]
["bitfinex","ETHUSD",1723672839349,3.74818,2668.0,2667.4,0.4993569]
["bitfinex","ETHUSD",1723672839590,3.74833,2667.9,2667.4,0.4993569]
["bitfinex","ETHUSD",1723672840252,2.4587,2668.1,2667.5,4.17356669]
["bitfinex","ETHUSD",1723672840253,6.20669,2668.1,2667.5,4.17356669]
["bitfinex","ETHUSD",1723672840457,3.74823,2668.0,2667.5,0.42483669]
["bitfinex","ETHUSD",1723672840775,2.386,2668.4,2667.5,4.17353669]
["bitfinex","ETHUSD",1723672840955,3.74798,2668.1,2667.5,4.17353669]
["bitfinex","ETHUSD",1723672841265,7.49565,2668.3,2667.6,4.16594367]
["bitfinex","ETHUSD",1723672841650,3.7478,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1723672841899,3.74785,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1723672842759,9.88127,2668.4,2667.7,3.74844]
["bitfinex","ETHUSD",1723672843052,9.88123,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1723672843253,6.13358,2668.4,2667.8,3.74839]
["bitfinex","ETHUSD",1723672843455,3.74771,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723672843682,3.74771,2668.3,2667.8,4.53980837]
["bitfinex","ETHUSD",1723672843906,3.74785,2668.2,2667.8,0.79141837]
["bitfinex","ETHUSD",1723672844210,3.74785,2668.2,2667.7,3.74844]
["bitfinex","ETHUSD",1723672845112,3.74834,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1723672845289,3.74849,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723672845498,3.74849,2667.8,2667.1,8.69507]
["bitfinex","ETHUSD",1723672845792,3.74859,2667.7,2667.2,0.869507]
["bitfinex","ETHUSD",1723672846004,7.49723,2667.7,2667.2,0.869507]
["bitfinex","ETHUSD",1723672846325,3.74859,2667.7,2667.2,0.869507]
["bitfinex","ETHUSD",1723672846756,3.74883,2667.5,2667.2,0.869507]
["bitfinex","ETHUSD",1723672846964,3.74883,2667.5,2666.9,7.49916]
["bitfinex","ETHUSD",1723672847180,3.74849,2667.8,2667.0,3.74951]
["bitfinex","ETHUSD",1723672847666,3.74849,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723672847667,3.7484,2667.8,2667.2,3.74922]
["bitfinex","ETHUSD",1723672848101,3.74854,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1723672849122,3.74883,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1723672849267,3.74854,2667.7,2667.1,4.674215]
["bitfinex","ETHUSD",1723672849468,3.74854,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723672851114,3.74854,2667.7,2667.1,0.924945]
["bitfinex","ETHUSD",1723672851401,3.74854,2667.7,2667.1,4.674225]
["bitfinex","ETHUSD",1723672851770,2.4634,2668.1,2667.4,3.74888]
["bitfinex","ETHUSD",1723672851958,3.7484,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1723672852355,3.74839,2667.9,2667.2,3.74911]
["bitfinex","ETHUSD",1723672852634,3.74856,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1723672853123,3.74847,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723672853337,3.74847,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1723672853461,3.74847,2667.8,2667.2,7.49828]
["bitfinex","ETHUSD",1723672853664,3.74847,2667.8,2667.3,0.8423225]
["bitfinex","ETHUSD",1723672855516,3.74839,2667.9,2667.3,0.8423225]
["bitfinex","ETHUSD",1723672855831,7.49721,2667.7,2667.3,0.8423225]
["bitfinex","ETHUSD",1723672856097,3.74855,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723672856299,3.74833,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1723672856595,3.74833,2667.9,2667.3,0.55]
["bitfinex","ETHUSD",1723672857371,3.74842,2667.8,2667.3,4.2991]
["bitfinex","ETHUSD",1723672857603,3.74842,2667.8,2667.4,0.65505]
["bitfinex","ETHUSD",1723672857900,3.74842,2667.8,2666.8,2.5216439]
["bitfinex","ETHUSD",1723672857901,3.7492,2667.3,2666.8,2.5216439]
["bitfinex","ETHUSD",1723672858226,3.7492,2667.3,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672858417,3.74927,2667.2,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672859972,3.74932,2667.2,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672860861,7.49865,2667.2,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672861270,3.74932,2667.2,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672862184,3.74967,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672862478,7.49934,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672862689,3.74967,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672863200,7.49934,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672864819,9.82534,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672865230,13.57501,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672865531,15.30746,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672866113,11.55779,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672866316,9.82534,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672866523,13.57501,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672866722,9.82534,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672867141,11.12342874,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672867339,14.87309874,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672867500,14.74013067,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672867698,18.48980067,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672868017,14.74013067,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672868357,13.44204193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672868502,20.19171193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672868699,21.48990173,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672868926,16.44204193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672869106,6.07567,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672869499,7.49934,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672869700,6.24137,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672869901,9.99104,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672870713,13.74071,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672870942,13.60774193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672871097,17.35741193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672871301,13.60774193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672871637,17.35741193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672872003,37.10741193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672875212,33.35774193,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672875429,29.74104,2666.9,2666.8,0.1282439]
["bitfinex","ETHUSD",1723672876542,2.4307,2665.7,2665.5,0.64891942]
["bitfinex","ETHUSD",1723672877239,2.4307,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1723672877240,6.18213,2665.7,2665.2,3.75199]
["bitfinex","ETHUSD",1723672877438,6.18213,2665.7,2665.1,3.75208]
["bitfinex","ETHUSD",1723672877661,6.18213,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1723672877811,6.18213,2665.7,2665.3,0.750411]
["bitfinex","ETHUSD",1723672878378,2.4307,2665.6,2664.5,2.4227]
["bitfinex","ETHUSD",1723672878693,3.75215,2665.2,2664.6,3.75285]
["bitfinex","ETHUSD",1723672878854,3.75192,2665.3,2664.6,7.50567]
["bitfinex","ETHUSD",1723672879048,3.75192,2665.3,2664.7,0.992837]
["bitfinex","ETHUSD",1723672879575,3.75192,2665.3,2664.7,4.745597]
["bitfinex","ETHUSD",1723672879760,7.50396,2665.3,2664.7,4.745597]
["bitfinex","ETHUSD",1723672879966,3.75207,2665.2,2664.7,0.992837]
["bitfinex","ETHUSD",1723672880163,3.75207,2665.2,2664.1,3.8818239]
["bitfinex","ETHUSD",1723672880164,2.3273,2665.2,2664.2,4.11396]
["bitfinex","ETHUSD",1723672880363,2.3273,2665.2,2664.4,3.75309]
["bitfinex","ETHUSD",1723672880364,3.75234,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1723672880589,6.07948,2665.2,2664.3,2.4282]
["bitfinex","ETHUSD",1723672880885,6.06919,2665.5,2664.5,2.653]
["bitfinex","ETHUSD",1723672881091,3.75201,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723672881264,3.75201,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1723672881468,3.75201,2665.3,2664.8,6.18073]
["bitfinex","ETHUSD",1723672881690,9.82099,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1723672881892,3.75172,2665.5,2664.9,4.745804]
["bitfinex","ETHUSD",1723672882301,3.75172,2665.5,2664.9,4.745734]
["bitfinex","ETHUSD",1723672882502,3.75138,2665.7,2665.0,3.75226]
["bitfinex","ETHUSD",1723672882664,3.75138,2665.7,2665.1,3.75217]
["bitfinex","ETHUSD",1723672883071,7.50282,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1723672883396,3.75138,2665.7,2665.2,0.750429]
["bitfinex","ETHUSD",1723672883596,3.75122,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1723672883997,7.50177,2666.1,2665.3,2.2624]
["bitfinex","ETHUSD",1723672884298,19.75,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1723672884509,3.75031,2666.5,2665.7,3.75123]
["bitfinex","ETHUSD",1723672884510,3.75031,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1723672884800,3.75051,2666.3,2665.7,3.75123]
["bitfinex","ETHUSD",1723672884964,3.75051,2666.3,2665.7,4.391653]
["bitfinex","ETHUSD",1723672885384,3.75031,2666.5,2665.7,0.640423]
["bitfinex","ETHUSD",1723672885595,2.89260916,2667.1,2666.2,3.75058]
["bitfinex","ETHUSD",1723672885767,3.74974,2666.9,2666.3,6.0129]
["bitfinex","ETHUSD",1723672886090,7.49953,2666.9,2666.3,6.0129]
["bitfinex","ETHUSD",1723672886295,0.50240916,2667.5,2666.3,2.2624]
["bitfinex","ETHUSD",1723672886296,3.74947,2667.1,2666.3,2.2624]
["bitfinex","ETHUSD",1723672887065,4.25123916,2667.5,2666.7,3.74993]
["bitfinex","ETHUSD",1723672887066,3.74924,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1723672887364,3.74924,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1723672887561,3.74924,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1723672887562,3.7492,2667.3,2666.7,3.74991]
["bitfinex","ETHUSD",1723672887800,3.7492,2667.3,2666.9,2.3799]
["bitfinex","ETHUSD",1723672887987,3.7492,2667.3,2666.6,2.3799]
["bitfinex","ETHUSD",1723672888188,3.74918,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1723672888603,3.74918,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723672889175,3.74918,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1723672889379,3.74897,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723672889806,3.7492,2667.3,2666.7,4.362836]
["bitfinex","ETHUSD",1723672890325,3.74941,2667.1,2666.7,0.612976]
["bitfinex","ETHUSD",1723672890490,3.7492,2667.3,2666.7,8.112766]
["bitfinex","ETHUSD",1723672890688,3.7492,2667.3,2666.7,4.362846]
["bitfinex","ETHUSD",1723672891025,3.7492,2667.3,2666.7,0.612976]
["bitfinex","ETHUSD",1723672891187,3.7494,2667.1,2666.6,2.3799]
["bitfinex","ETHUSD",1723672891387,3.7494,2667.1,2666.6,6.12989]
["bitfinex","ETHUSD",1723672891592,3.74943,2667.1,2666.6,2.3799]
["bitfinex","ETHUSD",1723672891809,7.49843,2667.3,2666.6,6.12987]
["bitfinex","ETHUSD",1723672891989,3.7492,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723672892192,3.74918,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723672892392,3.74933,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723672892571,3.74918,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723672892778,3.74918,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723672893383,7.49781,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1723672893580,3.74899,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1723672894307,3.74899,2667.4,2666.8,0.987957]
["bitfinex","ETHUSD",1723672894508,3.74912,2667.3,2666.8,4.737757]
["bitfinex","ETHUSD",1723672896277,3.74912,2667.3,2666.8,0.987957]
["bitfinex","ETHUSD",1723672896473,7.49837,2667.3,2666.8,0.987957]
["bitfinex","ETHUSD",1723672896676,26.49843,2667.8,2666.6,2.3799]
["bitfinex","ETHUSD",1723672896677,3.7494,2667.1,2666.6,2.3799]
["bitfinex","ETHUSD",1723672896900,3.74915,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723672897309,3.74932,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723672897590,3.74991,2666.8,2666.2,6.13368]
["bitfinex","ETHUSD",1723672897787,3.74967,2666.9,2666.2,6.13368]
["bitfinex","ETHUSD",1723672897788,3.74997,2666.7,2666.2,6.13368]
["bitfinex","ETHUSD",1723672898012,7.5,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1723672898199,7.5,2666.7,2666.1,2.653]
["bitfinex","ETHUSD",1723672898200,0.75,2666.7,2665.9,6.13408]
["bitfinex","ETHUSD",1723672898403,3.75067,2666.2,2665.6,2.3831]
["bitfinex","ETHUSD",1723672898635,3.75081,2666.1,2665.6,2.3831]
["bitfinex","ETHUSD",1723672899998,3.75139,2665.7,2665.2,0.750429]
["bitfinex","ETHUSD",1723672900322,3.75115,2665.9,2665.1,2.653]
["bitfinex","ETHUSD",1723672900630,3.75087,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1723672900631,7.50175,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1723672900929,3.75147,2665.7,2665.1,10.15719]
["bitfinex","ETHUSD",1723672901226,3.75096,2666.0,2665.1,2.653]
["bitfinex","ETHUSD",1723672901390,3.75096,2666.0,2665.4,3.75177]
["bitfinex","ETHUSD",1723672901391,3.7511,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1723672901593,3.7511,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1723672901818,3.75129,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1723672902141,3.75095,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1723672902449,3.75111,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1723672902637,3.75091,2666.1,2665.5,3.75162]
["bitfinex","ETHUSD",1723672902790,3.7511,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1723672903247,3.75095,2666.0,2665.4,7.50337]
["bitfinex","ETHUSD",1723672903525,7.50196,2666.0,2665.4,3.75168]
["bitfinex","ETHUSD",1723672903825,7.5015,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1723672904026,3.75115,2665.9,2665.2,3.75194]
["bitfinex","ETHUSD",1723672904195,3.75115,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1723672904901,2.2787,2665.8,2665.1,2.653]
["bitfinex","ETHUSD",1723672905211,0.22787,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1723672905392,7.50206,2666.0,2665.3,3.75183]
["bitfinex","ETHUSD",1723672905589,3.75117,2665.9,2665.3,3.75183]
["bitfinex","ETHUSD",1723672905826,3.75123,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1723672906056,3.75136,2665.7,2665.1,10.15727]
["bitfinex","ETHUSD",1723672906337,3.75136,2665.7,2665.1,6.40512]
["bitfinex","ETHUSD",1723672906626,3.75136,2665.7,2665.1,10.15724]
["bitfinex","ETHUSD",1723672907123,3.75136,2665.7,2665.1,6.40512]
["bitfinex","ETHUSD",1723672908421,3.75151,2665.6,2665.1,6.40512]
["bitfinex","ETHUSD",1723672909040,7.5031,2665.6,2665.1,2.653]
["bitfinex","ETHUSD",1723672909218,3.75151,2665.6,2665.1,6.4052]
["bitfinex","ETHUSD",1723672909419,3.75151,2665.6,2665.1,10.15732]
["bitfinex","ETHUSD",1723672910004,3.75151,2665.6,2665.1,6.40512]
["bitfinex","ETHUSD",1723672910422,3.75151,2665.6,2665.1,10.15724]
["bitfinex","ETHUSD",1723672910618,3.75151,2665.6,2665.1,6.40512]
["bitfinex","ETHUSD",1723672910943,3.75164,2665.5,2664.8,2.653]
["bitfinex","ETHUSD",1723672911229,3.127079,2665.6,2664.8,2.653]
["bitfinex","ETHUSD",1723672911230,3.75213,2665.2,2664.8,2.653]
["bitfinex","ETHUSD",1723672911452,3.127079,2665.6,2664.2,7.11399]
["bitfinex","ETHUSD",1723672911453,3.75235,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1723672911596,3.7525,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1723672911801,3.75235,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1723672912105,10.597079,2665.6,2664.6,2.653]
["bitfinex","ETHUSD",1723672912300,3.75206,2665.2,2664.3,6.04805]
["bitfinex","ETHUSD",1723672912522,3.75228,2665.1,2664.6,2.653]
["bitfinex","ETHUSD",1723672913039,3.75206,2665.2,2664.6,2.653]
["bitfinex","ETHUSD",1723672913040,3.75206,2665.2,2664.6,6.40589]
["bitfinex","ETHUSD",1723672913561,3.127079,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1723672913562,6.12838,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1723672913738,6.12838,2665.6,2664.9,5.0746]
["bitfinex","ETHUSD",1723672913936,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723672914232,6.12838,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723672914407,3.75172,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723672915017,7.488218,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723672915339,3.75167,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1723672915872,7.488218,2665.6,2665.0,0.55]
["bitfinex","ETHUSD",1723672915873,3.75179,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723672916728,7.47,2665.8,2665.0,0.55]
["bitfinex","ETHUSD",1723672916916,7.47,2665.8,2665.1,6.42064]
["bitfinex","ETHUSD",1723672917114,3.75185,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1723672917638,3.75185,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723672917936,7.50372,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723672918138,3.75185,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723672918348,2.2964,2665.3,2664.5,2.653]
["bitfinex","ETHUSD",1723672918502,2.2964,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1723672918915,6.04832,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1723672919343,3.75206,2665.2,2664.6,4.01819]
["bitfinex","ETHUSD",1723672919644,3.75206,2665.2,2664.7,0.55]
["bitfinex","ETHUSD",1723672921636,2.2964,2665.3,2664.7,4.30276]
["bitfinex","ETHUSD",1723672921953,6.0484,2665.3,2664.7,4.30276]
["bitfinex","ETHUSD",1723672922123,2.2964,2665.3,2664.7,5.400158]
["bitfinex","ETHUSD",1723672922326,2.2964,2665.3,2664.7,5.400078]
["bitfinex","ETHUSD",1723672922526,6.15438,2665.6,2664.8,2.653]
["bitfinex","ETHUSD",1723672922756,2.4028,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1723672923051,2.4028,2665.6,2665.1,6.40513]
["bitfinex","ETHUSD",1723672923228,2.4028,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723672924359,3.393347,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723672924649,3.75129,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723672924823,7.50264,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723672925030,3.75129,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723672925358,2.3838,2665.9,2665.2,0.55]
["bitfinex","ETHUSD",1723672925359,2.3838,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1723672925539,2.3838,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723672926521,39.35,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723672926522,43.10079,2666.1,2665.5,0.55]
["bitfinex","ETHUSD",1723672926832,39.35,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1723672927014,39.35,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723672927214,43.1008,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1723672927419,43.1008,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1723672927420,39.35,2666.1,2665.6,4.30145]
["bitfinex","ETHUSD",1723672927614,6.49928,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723672927855,6.49928,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723672928443,3.75066,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723672928648,3.75081,2666.1,2665.6,4.30141]
["bitfinex","ETHUSD",1723672929026,6.49939,2666.3,2665.6,4.30141]
["bitfinex","ETHUSD",1723672929221,4.775646,2666.2,2665.6,4.30141]
["bitfinex","ETHUSD",1723672929863,2.74876,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723672930034,2.74876,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723672930230,6.49933,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723672931235,3.75067,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723672931448,3.75067,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1723672931756,3.75067,2666.2,2665.6,4.30147]
["bitfinex","ETHUSD",1723672932277,3.75067,2666.2,2664.7,11.800038]
["bitfinex","ETHUSD",1723672932278,2.3832,2666.1,2665.1,0.64892329]
["bitfinex","ETHUSD",1723672932481,3.75202,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723672932765,3.75202,2665.3,2664.8,1.90791618]
["bitfinex","ETHUSD",1723672932926,3.75213,2665.2,2664.8,1.90791618]
["bitfinex","ETHUSD",1723672933260,3.75213,2665.2,2664.5,6.40596]
["bitfinex","ETHUSD",1723672933466,3.75213,2665.2,2664.6,1.9079731]
["bitfinex","ETHUSD",1723672933674,3.75207,2665.2,2664.6,1.9079731]
["bitfinex","ETHUSD",1723672933841,3.75207,2665.2,2664.6,5.6608631]
["bitfinex","ETHUSD",1723672934039,0.4739666,2665.1,2664.7,1.9079731]
["bitfinex","ETHUSD",1723672934239,0.4739666,2665.1,2664.2,1.00950329]
["bitfinex","ETHUSD",1723672934240,3.753,2664.6,2664.2,1.00950329]
["bitfinex","ETHUSD",1723672934453,3.75289,2664.7,2664.3,3.54342599]
["bitfinex","ETHUSD",1723672934681,3.75292,2664.6,2664.4,1.90799903]
["bitfinex","ETHUSD",1723672934842,6.12483,2664.8,2664.2,0.36058]
["bitfinex","ETHUSD",1723672934843,3.75263,2664.8,2664.5,1.90799903]
["bitfinex","ETHUSD",1723672935183,3.75263,2664.8,2664.2,0.36058]
["bitfinex","ETHUSD",1723672935184,3.75313,2664.5,2664.2,0.36058]
["bitfinex","ETHUSD",1723672935350,3.75319,2664.4,2664.3,1.6354594]
["bitfinex","ETHUSD",1723672935552,3.75319,2664.4,2664.3,3.54349536]
["bitfinex","ETHUSD",1723672936169,3.75293,2664.6,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672936368,3.75317,2664.5,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672936761,3.75319,2664.4,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672937469,7.50638,2664.4,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672937875,10.534218,2664.4,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672938206,13.534218,2664.4,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672939085,9.781028,2664.4,2664.3,1.90803596]
["bitfinex","ETHUSD",1723672939302,2.2772,2664.4,2664.2,0.36058]
["bitfinex","ETHUSD",1723672939455,3.75306,2664.5,2664.3,1.90809703]
["bitfinex","ETHUSD",1723672939655,7.50619,2664.5,2664.3,1.90809703]
["bitfinex","ETHUSD",1723672940063,3.75306,2664.5,2664.3,1.90809703]
["bitfinex","ETHUSD",1723672940290,3.7528,2664.7,2664.4,0.55]
["bitfinex","ETHUSD",1723672940685,3.7528,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1723672941002,4.36325,2664.7,2664.4,1.90806181]
["bitfinex","ETHUSD",1723672941165,7.50638,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1723672941872,7.50666,2664.3,2664.2,0.36058]
["bitfinex","ETHUSD",1723672942057,10.50666,2664.3,2664.2,0.36058]
["bitfinex","ETHUSD",1723672942263,12.166796,2664.3,2664.2,0.36058]
["bitfinex","ETHUSD",1723672942759,2.4926,2663.9,2663.5,0.64901839]
["bitfinex","ETHUSD",1723672942962,13.75511,2663.7,2663.6,1.90811746]
["bitfinex","ETHUSD",1723672943172,3.7548,2663.3,2662.9,2.55722715]
["bitfinex","ETHUSD",1723672943373,3.755,2663.2,2663.0,2.55723038]
["bitfinex","ETHUSD",1723672943581,3.755,2663.2,2663.1,2.55723038]
["bitfinex","ETHUSD",1723672943783,3.755,2663.2,2663.1,1.90821199]
["bitfinex","ETHUSD",1723672943984,3.755,2663.2,2662.6,2.55728243]
["bitfinex","ETHUSD",1723672944299,3.75526,2663.0,2662.7,2.55728243]
["bitfinex","ETHUSD",1723672944501,3.75526,2663.0,2661.9,6.51350287]
["bitfinex","ETHUSD",1723672944502,2.4034,2663.1,2662.8,2.55728243]
["bitfinex","ETHUSD",1723672944700,3.75516,2663.0,2662.9,2.55728243]
["bitfinex","ETHUSD",1723672945000,3.75516,2663.0,2662.9,1.90822598]
["bitfinex","ETHUSD",1723672945422,3.75553,2662.8,2662.6,2.55733262]
["bitfinex","ETHUSD",1723672945584,3.75553,2662.8,2662.7,1.90827909]
["bitfinex","ETHUSD",1723672945782,3.75553,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1723672945783,3.75558,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1723672946094,2.4034,2662.9,2662.1,2.55738102]
["bitfinex","ETHUSD",1723672946299,7.51097,2662.8,2662.2,2.55738102]
["bitfinex","ETHUSD",1723672946506,7.51097,2662.8,2662.0,3.75655]
["bitfinex","ETHUSD",1723672946507,7.51097,2662.8,2662.3,2.55738102]
["bitfinex","ETHUSD",1723672946688,7.51097,2662.8,2662.4,2.55738102]
["bitfinex","ETHUSD",1723672946885,4.747047,2662.7,2662.5,2.55738102]
["bitfinex","ETHUSD",1723672947188,4.747047,2662.7,2662.0,3.75655]
["bitfinex","ETHUSD",1723672947189,4.747047,2662.7,2662.6,1.90829955]
["bitfinex","ETHUSD",1723672947822,3.75586,2662.5,2662.4,0.64908147]
["bitfinex","ETHUSD",1723672948018,3.75586,2662.5,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672948019,3.75666,2662.0,2661.6,0.64908147]
["bitfinex","ETHUSD",1723672948223,6.19261,2662.5,2661.7,1.90837979]
["bitfinex","ETHUSD",1723672948224,7.47,2662.3,2661.7,1.90837979]
["bitfinex","ETHUSD",1723672948436,7.47,2662.3,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672948437,2.4367,2662.5,2661.8,0.64911145]
["bitfinex","ETHUSD",1723672948717,3.75647,2662.1,2661.9,2.55749912]
["bitfinex","ETHUSD",1723672949009,3.75622,2662.3,2662.0,2.55750374]
["bitfinex","ETHUSD",1723672949163,2.4367,2662.5,2662.1,1.90838873]
["bitfinex","ETHUSD",1723672949519,2.4367,2662.5,2662.1,2.55750135]
["bitfinex","ETHUSD",1723672949696,0.24367,2662.4,2662.2,1.90838873]
["bitfinex","ETHUSD",1723672950006,3.99967,2662.4,2662.3,1.90836684]
["bitfinex","ETHUSD",1723672950307,3.99967,2662.4,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672950308,3.75643,2662.1,2661.9,2.55748207]
["bitfinex","ETHUSD",1723672950510,3.75643,2662.1,2662.0,0.55]
["bitfinex","ETHUSD",1723672950688,0.24367,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723672951011,3.75638,2662.2,2662.1,1.90839658]
["bitfinex","ETHUSD",1723672951189,7.51277,2662.2,2662.1,1.90839658]
["bitfinex","ETHUSD",1723672951393,10.51277,2662.2,2662.1,2.45839658]
["bitfinex","ETHUSD",1723672951597,8.588414,2662.2,2662.1,2.45839658]
["bitfinex","ETHUSD",1723672951762,14.045214,2662.2,2662.1,1.90839658]
["bitfinex","ETHUSD",1723672951964,3.75699,2661.7,2661.6,0.64911448]
["bitfinex","ETHUSD",1723672952168,3.75699,2661.7,2661.6,2.55756976]
["bitfinex","ETHUSD",1723672952372,3.75695,2661.8,2661.6,2.55756976]
["bitfinex","ETHUSD",1723672952610,4.132645,2661.8,2661.7,1.90845528]
["bitfinex","ETHUSD",1723672952821,6.532444,2662.2,2661.7,1.90845528]
["bitfinex","ETHUSD",1723672952995,6.75644,2662.1,2661.7,1.90845528]
["bitfinex","ETHUSD",1723672953167,6.75644,2662.1,2661.8,1.90844112]
["bitfinex","ETHUSD",1723672953369,3.75657,2662.0,2661.8,1.90844112]
["bitfinex","ETHUSD",1723672953602,0.675657,2661.9,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672953839,7.51395,2661.8,2661.6,1.9084611]
["bitfinex","ETHUSD",1723672953993,3.0,2662.1,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672953994,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672954193,7.51426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672954595,10.51426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672954804,11.798396,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672955001,8.041266,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672955217,6.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672955632,3.0,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672955835,11.22632,2662.2,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672955836,3.75662,2662.0,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672956005,3.75667,2662.0,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672956333,3.75672,2661.9,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672956532,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672957223,6.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672957622,26.50713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672957939,19.75,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672958112,19.75,2662.0,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672958318,3.0,2661.9,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672958906,6.01642,2662.1,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672958907,2.2599,2662.1,2661.6,4.307]
["bitfinex","ETHUSD",1723672959129,7.51245,2662.3,2661.6,0.55]
["bitfinex","ETHUSD",1723672959304,22.124,2662.4,2661.6,0.55]
["bitfinex","ETHUSD",1723672959305,3.75665,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723672959499,4.132465,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723672959733,0.375665,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723672960133,3.75648,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723672960503,11.22639,2662.2,2661.6,0.55]
["bitfinex","ETHUSD",1723672960907,3.0,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723672962140,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672962444,2.2573,2662.0,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672962616,3.75679,2661.9,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672962816,3.0,2661.8,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672963021,6.75698,2661.8,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672963621,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672963821,4.432843,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672964024,0.675713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672964227,3.0,2661.8,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672964638,3.7568,2661.9,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672965249,3.75672,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723672965615,3.75699,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723672965819,4.132689,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723672966363,7.889679,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723672966510,7.889679,2661.7,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672966511,2.858499,2661.7,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672966711,10.51426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672967920,22.608499,2661.7,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672967921,26.365549,2661.7,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672968119,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672968325,3.75713,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672968326,30.2765049,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672968510,37.0336349,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672968715,37.0336349,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672970218,33.2765049,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672970608,29.5193749,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672971130,25.7622449,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672971448,25.7622449,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672971814,29.5193749,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672972074,33.2765049,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672973512,28.9693749,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672973665,28.7505749,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672973865,19.75,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672974549,19.75,2661.9,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672975183,19.2,2661.9,2661.5,2.9913439]
["bitfinex","ETHUSD",1723672977105,19.2,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723672979021,3.75666,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723672979224,19.2,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723672979408,19.2,2662.1,2661.6,0.9232317]
["bitfinex","ETHUSD",1723672979608,19.2,2662.1,2661.6,4.6802917]
["bitfinex","ETHUSD",1723672980200,19.2,2662.1,2661.6,0.9232317]
["bitfinex","ETHUSD",1723672980743,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723672981951,3.75674,2661.9,2661.6,0.55]
["bitfinex","ETHUSD",1723672982132,3.75692,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723672982443,3.75691,2661.8,2661.6,0.55]
["bitfinex","ETHUSD",1723672982946,3.75699,2661.7,2661.6,0.55]
["bitfinex","ETHUSD",1723672983356,3.75699,2661.7,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672983357,0.75137,2661.8,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672983501,7.51426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672983747,3.75713,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672984245,7.51426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672985064,26.71426,2661.6,2661.5,0.1282439]
["bitfinex","ETHUSD",1723672985680,26.71426,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672985884,33.142816,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672986069,33.68643999,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672987193,20.58946999,2661.6,2661.5,0.6782439]
["bitfinex","ETHUSD",1723672987490,20.58946999,2661.6,2660.2,3.76074803]
["bitfinex","ETHUSD",1723672987491,3.75872,2660.5,2660.2,0.00174803]
["bitfinex","ETHUSD",1723672987645,5.52938,2661.0,2660.2,0.00174803]
["bitfinex","ETHUSD",1723672987646,3.75897,2660.3,2660.2,0.00174803]
["bitfinex","ETHUSD",1723672988483,28.74614,2660.3,2660.2,0.00174803]
["bitfinex","ETHUSD",1723672988781,5.653,2660.3,2658.2,3.7619]
["bitfinex","ETHUSD",1723672988967,5.653,2660.3,2657.6,3.78291976]
["bitfinex","ETHUSD",1723672989174,5.653,2660.3,2655.2,3.76615]
["bitfinex","ETHUSD",1723672989175,3.76447,2656.5,2655.2,3.76615]
["bitfinex","ETHUSD",1723672989379,0.77342088,2656.2,2655.2,4.142795]
["bitfinex","ETHUSD",1723672989547,3.76482,2656.2,2655.2,0.376615]
["bitfinex","ETHUSD",1723672989746,0.77342088,2656.5,2655.4,6.4189]
["bitfinex","ETHUSD",1723672989956,3.76441,2656.5,2655.7,4.0]
["bitfinex","ETHUSD",1723672990154,5.06787475,2656.4,2655.7,4.0]
["bitfinex","ETHUSD",1723672990421,3.7649,2656.2,2655.7,4.0]
["bitfinex","ETHUSD",1723672990547,3.76452,2656.4,2655.7,4.0]
["bitfinex","ETHUSD",1723672990548,3.76454,2656.4,2655.7,4.0]
["bitfinex","ETHUSD",1723672990744,3.76511,2656.0,2655.7,4.0]
["bitfinex","ETHUSD",1723672990982,3.00949755,2656.1,2655.7,4.0]
["bitfinex","ETHUSD",1723672991248,2.26,2656.7,2656.0,4.0]
["bitfinex","ETHUSD",1723672991249,1.3033,2656.4,2656.0,4.0]
["bitfinex","ETHUSD",1723672991442,0.77342088,2657.1,2656.0,4.0]
["bitfinex","ETHUSD",1723672991443,3.76368,2657.0,2656.0,9.02127758]
["bitfinex","ETHUSD",1723672991605,3.76276,2657.7,2656.0,2.60322758]
["bitfinex","ETHUSD",1723672991606,3.76462,2656.4,2656.0,2.60322758]
["bitfinex","ETHUSD",1723672991906,3.76404,2656.8,2656.0,2.60322758]
["bitfinex","ETHUSD",1723672992104,3.76406,2656.7,2656.0,2.60825678]
["bitfinex","ETHUSD",1723672992301,3.0,2657.0,2656.0,2.60825678]
["bitfinex","ETHUSD",1723672992508,3.76491,2656.1,2656.0,0.51305341]
["bitfinex","ETHUSD",1723672992762,3.76561,2655.7,2654.7,3.571]
["bitfinex","ETHUSD",1723672992918,3.76561,2655.7,2654.4,6.04072]
["bitfinex","ETHUSD",1723672992919,3.76511,2656.0,2654.8,0.3571]
["bitfinex","ETHUSD",1723672993240,3.76465,2656.3,2654.4,2.2734]
["bitfinex","ETHUSD",1723672993542,3.76478,2656.2,2655.1,3.571]
["bitfinex","ETHUSD",1723672993837,3.0,2657.1,2655.1,3.571]
["bitfinex","ETHUSD",1723672993838,3.0,2656.6,2655.1,3.571]
["bitfinex","ETHUSD",1723672994040,3.76477,2656.3,2655.2,3.76619]
["bitfinex","ETHUSD",1723672994217,3.7647,2656.3,2655.1,3.571]
["bitfinex","ETHUSD",1723672994416,3.7652,2655.9,2655.1,3.571]
["bitfinex","ETHUSD",1723672994642,6.14441,2657.4,2655.5,3.571]
["bitfinex","ETHUSD",1723672994643,6.76381,2656.9,2655.5,3.571]
["bitfinex","ETHUSD",1723672994837,6.76381,2656.9,2654.7,3.76678]
["bitfinex","ETHUSD",1723672994838,3.76378,2656.9,2655.9,3.571]
["bitfinex","ETHUSD",1723672995049,3.76378,2656.9,2654.7,3.86678]
["bitfinex","ETHUSD",1723672995050,3.76337,2657.2,2656.3,3.571]
["bitfinex","ETHUSD",1723672995247,2.3813,2657.4,2656.3,3.571]
["bitfinex","ETHUSD",1723672995248,3.76351,2657.1,2656.3,3.571]
["bitfinex","ETHUSD",1723672995418,3.76322,2657.3,2656.3,3.571]
["bitfinex","ETHUSD",1723672995617,3.76294,2657.5,2656.4,0.55]
["bitfinex","ETHUSD",1723672996046,3.76268,2657.7,2656.7,3.181]
["bitfinex","ETHUSD",1723672996252,2.4494,2658.0,2656.7,3.181]
["bitfinex","ETHUSD",1723672996253,3.76251,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1723672996556,3.76253,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1723672996757,2.4494,2658.0,2656.7,0.55]
["bitfinex","ETHUSD",1723672996956,3.7628,2657.6,2656.5,4.31434]
["bitfinex","ETHUSD",1723672997157,2.4494,2658.0,2656.7,3.571]
["bitfinex","ETHUSD",1723672997359,3.76267,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1723672997853,3.76255,2657.8,2656.8,0.55]
["bitfinex","ETHUSD",1723672998027,3.7627,2657.7,2656.8,0.55]
["bitfinex","ETHUSD",1723672998226,2.4494,2658.0,2656.8,1.3816484]
["bitfinex","ETHUSD",1723672998439,3.76267,2657.7,2656.8,1.3816484]
["bitfinex","ETHUSD",1723672998703,2.4494,2658.0,2656.8,0.55]
["bitfinex","ETHUSD",1723672998952,2.4494,2658.0,2656.6,0.55]
["bitfinex","ETHUSD",1723672999167,3.76394,2656.8,2655.9,7.33619]
["bitfinex","ETHUSD",1723672999314,3.76369,2657.0,2655.9,3.571]
["bitfinex","ETHUSD",1723672999512,2.4494,2658.0,2656.0,0.3571]
["bitfinex","ETHUSD",1723672999730,3.76403,2656.8,2656.0,0.3571]
["bitfinex","ETHUSD",1723672999950,3.76407,2656.7,2656.0,0.3571]
["bitfinex","ETHUSD",1723673000150,3.0,2657.3,2656.0,0.3571]
["bitfinex","ETHUSD",1723673000151,3.76379,2656.9,2656.0,0.3571]
["bitfinex","ETHUSD",1723673000525,3.0,2657.3,2656.3,3.76452]
["bitfinex","ETHUSD",1723673000730,3.76312,2657.4,2656.4,3.947452]
["bitfinex","ETHUSD",1723673000924,3.7631,2657.4,2656.4,7.711822]
["bitfinex","ETHUSD",1723673001154,3.0,2657.6,2656.4,3.947452]
["bitfinex","ETHUSD",1723673001455,3.571,2656.6,2654.3,3.76735]
["bitfinex","ETHUSD",1723673001655,3.76571,2655.6,2654.0,3.571]
["bitfinex","ETHUSD",1723673001843,3.76571,2655.6,2653.6,6.05964]
["bitfinex","ETHUSD",1723673001844,3.7651,2656.0,2654.8,3.76673]
["bitfinex","ETHUSD",1723673002046,3.76514,2656.0,2654.4,3.571]
["bitfinex","ETHUSD",1723673002241,3.571,2656.6,2654.4,3.571]
["bitfinex","ETHUSD",1723673002242,3.76563,2655.6,2654.6,3.76692]
["bitfinex","ETHUSD",1723673002454,3.76563,2655.6,2654.7,4.143592]
["bitfinex","ETHUSD",1723673002635,3.76601,2655.4,2654.7,0.376692]
["bitfinex","ETHUSD",1723673002832,3.76601,2655.4,2654.4,7.3383]
["bitfinex","ETHUSD",1723673003032,3.76563,2655.6,2654.4,3.571]
["bitfinex","ETHUSD",1723673003033,3.76606,2655.3,2654.4,3.571]
["bitfinex","ETHUSD",1723673003263,3.0,2655.9,2653.6,2.2913]
["bitfinex","ETHUSD",1723673003264,3.76629,2655.2,2654.3,3.76746]
["bitfinex","ETHUSD",1723673003629,3.76605,2655.3,2654.2,3.76757]
["bitfinex","ETHUSD",1723673003841,3.76605,2655.3,2653.6,2.2913]
["bitfinex","ETHUSD",1723673003842,3.76568,2655.6,2653.6,2.2913]
["bitfinex","ETHUSD",1723673004034,3.76644,2655.1,2654.2,3.76759]
["bitfinex","ETHUSD",1723673004541,3.76612,2655.3,2654.4,3.76731]
["bitfinex","ETHUSD",1723673004750,3.76554,2655.7,2653.7,0.22913]
["bitfinex","ETHUSD",1723673004952,3.76554,2655.7,2654.8,3.7667]
["bitfinex","ETHUSD",1723673005266,3.76554,2655.7,2654.6,3.76702]
["bitfinex","ETHUSD",1723673005267,3.7658,2655.5,2654.6,3.76702]
["bitfinex","ETHUSD",1723673005438,3.7658,2655.5,2654.4,3.76726]
["bitfinex","ETHUSD",1723673005439,3.7658,2655.5,2654.7,3.7669]
["bitfinex","ETHUSD",1723673005644,5.3134,2655.9,2654.1,3.76763]
["bitfinex","ETHUSD",1723673005645,3.7657,2655.6,2654.1,3.76763]
["bitfinex","ETHUSD",1723673005980,3.7657,2655.6,2653.3,3.9012824]
["bitfinex","ETHUSD",1723673005981,2.3614,2655.6,2653.3,3.9012824]
["bitfinex","ETHUSD",1723673006204,2.3614,2655.6,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673006205,3.0,2655.5,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673006474,2.3614,2654.3,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673006765,3.76734,2654.4,2653.4,3.7687]
["bitfinex","ETHUSD",1723673006971,3.76734,2654.4,2653.5,4.15870624]
["bitfinex","ETHUSD",1723673007178,3.76734,2654.4,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673007179,3.76744,2654.4,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673007466,5.3614,2654.9,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673007467,3.76818,2653.8,2653.3,0.1324624]
["bitfinex","ETHUSD",1723673007855,3.76806,2653.9,2653.3,0.0324624]
["bitfinex","ETHUSD",1723673008059,3.76806,2653.9,2652.8,3.76949]
["bitfinex","ETHUSD",1723673008060,3.76845,2653.7,2652.8,3.76949]
["bitfinex","ETHUSD",1723673008242,3.0,2654.1,2652.2,3.77033]
["bitfinex","ETHUSD",1723673008243,3.76913,2653.2,2652.2,3.77033]
["bitfinex","ETHUSD",1723673008444,3.76913,2653.2,2652.3,4.147323]
["bitfinex","ETHUSD",1723673008773,6.76828,2653.8,2652.3,0.377033]
["bitfinex","ETHUSD",1723673008931,0.54110697,2654.2,2653.6,3.76833]
["bitfinex","ETHUSD",1723673009269,2.2991,2654.7,2652.4,2.4812]
["bitfinex","ETHUSD",1723673009441,3.76799,2654.0,2653.1,3.76906]
["bitfinex","ETHUSD",1723673009646,3.76829,2653.8,2652.8,3.76958]
["bitfinex","ETHUSD",1723673009993,3.76737,2654.4,2653.2,3.76891]
["bitfinex","ETHUSD",1723673010294,3.76737,2654.4,2652.8,0.753941]
["bitfinex","ETHUSD",1723673010295,3.76774,2654.2,2653.0,3.76918]
["bitfinex","ETHUSD",1723673010458,7.53659,2653.8,2652.8,3.76953]
["bitfinex","ETHUSD",1723673010650,3.76753,2654.3,2652.4,2.4812]
["bitfinex","ETHUSD",1723673010651,3.76808,2653.9,2652.4,6.25134]
["bitfinex","ETHUSD",1723673010988,2.95,2654.2,2652.4,6.25134]
["bitfinex","ETHUSD",1723673011153,3.76936,2653.0,2652.5,0.6628373]
["bitfinex","ETHUSD",1723673011353,3.76956,2652.9,2652.0,3.77063]
["bitfinex","ETHUSD",1723673011578,3.76866,2653.5,2651.8,21.99098]
["bitfinex","ETHUSD",1723673011579,3.76989,2652.6,2651.8,18.22]
["bitfinex","ETHUSD",1723673011778,3.76975,2652.7,2651.8,18.22]
["bitfinex","ETHUSD",1723673011978,3.76908,2653.2,2651.8,18.22]
["bitfinex","ETHUSD",1723673012293,0.39171358,2654.1,2652.4,3.7701]
["bitfinex","ETHUSD",1723673012467,3.76832,2653.7,2652.5,0.37701]
["bitfinex","ETHUSD",1723673012666,3.76959,2652.9,2652.0,3.7707]
["bitfinex","ETHUSD",1723673012880,3.76969,2652.8,2651.9,3.77087]
["bitfinex","ETHUSD",1723673013069,7.53914,2652.9,2651.8,21.99092]
["bitfinex","ETHUSD",1723673013265,2.4152,2653.9,2651.8,18.22]
["bitfinex","ETHUSD",1723673013468,2.09105995,2654.9,2653.1,3.76911]
["bitfinex","ETHUSD",1723673013469,4.15931669,2654.2,2653.1,3.76911]
["bitfinex","ETHUSD",1723673013717,4.15931669,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723673013718,0.39170669,2654.2,2653.4,3.76874]
["bitfinex","ETHUSD",1723673013994,3.76773,2654.2,2653.1,4.145961]
["bitfinex","ETHUSD",1723673014157,7.53484,2654.4,2653.3,3.76887]
["bitfinex","ETHUSD",1723673014358,2.4152,2654.6,2653.4,4.31873]
["bitfinex","ETHUSD",1723673014559,3.76776,2654.1,2653.4,0.55]
["bitfinex","ETHUSD",1723673014759,2.4152,2654.6,2653.4,1.358759]
["bitfinex","ETHUSD",1723673014986,0.59105995,2654.9,2653.9,3.76792]
["bitfinex","ETHUSD",1723673015159,3.76757,2654.3,2654.0,0.55]
["bitfinex","ETHUSD",1723673015477,0.59105995,2654.9,2654.0,0.55]
["bitfinex","ETHUSD",1723673015683,0.59105995,2654.9,2650.5,4.0204624]
["bitfinex","ETHUSD",1723673015684,3.76729,2654.5,2652.8,3.76951]
["bitfinex","ETHUSD",1723673015885,3.76729,2654.5,2652.7,2.4123]
["bitfinex","ETHUSD",1723673015886,3.76776,2654.1,2653.3,3.76875]
["bitfinex","ETHUSD",1723673016100,3.76748,2654.3,2653.3,4.522537]
["bitfinex","ETHUSD",1723673016298,0.59105995,2654.9,2653.5,3.76849]
["bitfinex","ETHUSD",1723673016496,3.76727,2654.5,2653.5,3.76849]
["bitfinex","ETHUSD",1723673016700,0.59105995,2654.9,2653.0,3.888]
["bitfinex","ETHUSD",1723673017001,0.59105995,2654.9,2653.6,2.2902]
["bitfinex","ETHUSD",1723673017187,3.76691,2654.7,2653.9,3.76795]
["bitfinex","ETHUSD",1723673017398,3.76817,2653.9,2653.0,3.76925]
["bitfinex","ETHUSD",1723673017697,2.3204,2654.3,2653.1,3.76916]
["bitfinex","ETHUSD",1723673017883,9.60950641,2655.4,2653.5,3.76853]
["bitfinex","ETHUSD",1723673017884,7.32454167,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1723673018083,3.76771,2654.2,2653.2,3.76893]
["bitfinex","ETHUSD",1723673018285,3.76813,2653.9,2653.0,3.76922]
["bitfinex","ETHUSD",1723673018484,3.76785,2654.1,2653.3,3.76888]
["bitfinex","ETHUSD",1723673018701,3.76752,2654.3,2653.3,3.76879]
["bitfinex","ETHUSD",1723673018702,7.32462167,2654.3,2653.3,3.76879]
["bitfinex","ETHUSD",1723673018882,3.76762,2654.2,2653.3,7.53756]
["bitfinex","ETHUSD",1723673019205,3.55710167,2654.3,2653.2,3.76891]
["bitfinex","ETHUSD",1723673019411,3.55710167,2654.3,2653.0,0.376922]
["bitfinex","ETHUSD",1723673019560,3.76822,2653.8,2652.6,2.2902]
["bitfinex","ETHUSD",1723673019757,3.55710167,2654.0,2652.7,3.9987]
["bitfinex","ETHUSD",1723673019961,3.0,2654.2,2652.7,0.22902]
["bitfinex","ETHUSD",1723673019962,3.76851,2653.6,2652.7,0.22902]
["bitfinex","ETHUSD",1723673020214,3.55710167,2653.7,2653.1,3.76911]
["bitfinex","ETHUSD",1723673020377,3.76899,2653.3,2652.3,6.14791]
["bitfinex","ETHUSD",1723673020590,3.76899,2653.3,2651.9,18.22]
["bitfinex","ETHUSD",1723673020591,3.76933,2653.0,2652.1,3.77049]
["bitfinex","ETHUSD",1723673020892,3.76933,2653.0,2652.1,3.77047]
["bitfinex","ETHUSD",1723673021249,3.76933,2653.0,2651.9,18.22]
["bitfinex","ETHUSD",1723673021250,3.55620466,2653.5,2651.9,18.22]
["bitfinex","ETHUSD",1723673021495,3.0,2653.7,2652.0,1.822]
["bitfinex","ETHUSD",1723673021496,3.76936,2653.0,2652.0,1.822]
["bitfinex","ETHUSD",1723673021711,9.68085466,2653.2,2652.0,1.822]
["bitfinex","ETHUSD",1723673021915,3.55620466,2653.2,2652.3,3.77022]
["bitfinex","ETHUSD",1723673022076,3.76944,2653.0,2652.1,3.77048]
["bitfinex","ETHUSD",1723673022262,3.76944,2653.0,2651.9,21.9908]
["bitfinex","ETHUSD",1723673022263,7.54146,2652.0,2651.9,18.22]
["bitfinex","ETHUSD",1723673023112,7.54146,2652.0,2651.9,16.1212924]
["bitfinex","ETHUSD",1723673023294,2.3556,2652.1,2651.9,14.0212924]
["bitfinex","ETHUSD",1723673023609,3.77073,2652.0,2651.9,14.0212924]
["bitfinex","ETHUSD",1723673023900,8.84701965,2652.0,2651.9,14.0212924]
["bitfinex","ETHUSD",1723673024063,20.02487965,2652.0,2651.9,2.34e-06]
["bitfinex","ETHUSD",1723673024263,0.2,2651.8,2649.1,1.0]
["bitfinex","ETHUSD",1723673024458,17.5819,2650.9,2650.5,2.4e-06]
["bitfinex","ETHUSD",1723673024722,7.54546,2650.6,2650.5,2.4e-06]
["bitfinex","ETHUSD",1723673024902,8.85157376,2650.6,2650.5,2.4e-06]
["bitfinex","ETHUSD",1723673025103,11.85157376,2650.6,2650.5,2.4e-06]
["bitfinex","ETHUSD",1723673025307,4.30611376,2650.6,2649.1,1.0]
["bitfinex","ETHUSD",1723673025483,3.77441,2649.5,2649.1,1.0]
["bitfinex","ETHUSD",1723673025681,3.77471,2649.3,2649.1,1.0]
["bitfinex","ETHUSD",1723673025873,3.77402,2649.7,2649.1,1.0]
["bitfinex","ETHUSD",1723673026073,3.77431,2649.5,2649.1,1.0]
["bitfinex","ETHUSD",1723673026338,7.54944,2649.2,2649.1,1.0]
["bitfinex","ETHUSD",1723673026798,7.54944,2649.2,2647.6,0.005]
["bitfinex","ETHUSD",1723673026799,0.0846,2647.8,2647.6,1e-05]
["bitfinex","ETHUSD",1723673026998,7.55372,2647.7,2647.6,1e-05]
["bitfinex","ETHUSD",1723673027205,11.04953482,2647.7,2647.6,1e-05]
["bitfinex","ETHUSD",1723673027363,3.77686,2647.7,2647.6,1e-05]
["bitfinex","ETHUSD",1723673027703,3.0,2648.3,2647.6,1e-05]
["bitfinex","ETHUSD",1723673028076,3.7755,2648.7,2647.6,1e-05]
["bitfinex","ETHUSD",1723673028077,6.77577,2648.5,2647.6,1e-05]
["bitfinex","ETHUSD",1723673028279,3.77671,2647.9,2647.6,1e-05]
["bitfinex","ETHUSD",1723673028470,2.995,2648.5,2647.6,4.6011311]
["bitfinex","ETHUSD",1723673028471,7.55372,2647.7,2647.6,4.6011311]
["bitfinex","ETHUSD",1723673028852,7.55372,2647.7,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673028853,3.77686,2647.7,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673029048,2.995,2648.5,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673029350,3.77605,2648.3,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673029551,2.456,2649.2,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673029552,6.00515706,2649.2,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673029853,3.07120494,2649.2,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673030050,3.77496,2649.1,2647.6,1.57883921]
["bitfinex","ETHUSD",1723673030213,2.456,2649.2,2647.6,1.0919211]
["bitfinex","ETHUSD",1723673030417,2.478,2649.8,2647.7,0.55]
["bitfinex","ETHUSD",1723673030613,3.77439,2649.5,2647.7,0.55]
["bitfinex","ETHUSD",1723673030834,3.77486,2649.1,2647.9,3.77646]
["bitfinex","ETHUSD",1723673031046,3.77503,2649.0,2648.0,0.55]
["bitfinex","ETHUSD",1723673031249,3.77491,2649.1,2648.0,3.77642]
["bitfinex","ETHUSD",1723673031440,2.478,2649.8,2647.7,2.379]
["bitfinex","ETHUSD",1723673031752,3.77401,2649.7,2648.5,3.77572]
["bitfinex","ETHUSD",1723673032051,3.77388,2649.8,2648.5,2.3291]
["bitfinex","ETHUSD",1723673032253,3.77446,2649.4,2648.5,2.3291]
["bitfinex","ETHUSD",1723673032561,3.7739,2649.8,2648.6,0.55]
["bitfinex","ETHUSD",1723673032761,3.77359,2650.0,2648.9,3.77511]
["bitfinex","ETHUSD",1723673033005,3.77301,2650.4,2648.6,1.160496]
["bitfinex","ETHUSD",1723673033277,3.77288,2650.5,2649.1,3.7748]
["bitfinex","ETHUSD",1723673033480,3.77317,2650.3,2649.3,3.77458]
["bitfinex","ETHUSD",1723673033625,2.4735,2651.1,2649.4,0.55]
["bitfinex","ETHUSD",1723673034027,2.4735,2651.1,2649.3,1.09]
["bitfinex","ETHUSD",1723673034028,3.77283,2650.6,2649.3,1.09]
["bitfinex","ETHUSD",1723673034326,7.54886,2649.4,2649.3,1.09]
["bitfinex","ETHUSD",1723673034531,11.32329,2649.4,2649.3,1.09]
["bitfinex","ETHUSD",1723673034850,7.54886,2649.4,2649.3,1.09]
["bitfinex","ETHUSD",1723673035055,11.32329,2649.4,2649.3,1.09]
["bitfinex","ETHUSD",1723673035228,3.77621,2648.2,2647.8,2.4011]
["bitfinex","ETHUSD",1723673035429,3.77625,2648.2,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673035754,4.5,2649.3,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673035755,3.0,2648.7,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673035940,3.77543,2648.7,2647.7,3.77684]
["bitfinex","ETHUSD",1723673036144,3.77522,2648.9,2647.8,0.37787611]
["bitfinex","ETHUSD",1723673036465,3.77534,2648.8,2647.7,3.77683]
["bitfinex","ETHUSD",1723673036641,3.77545,2648.7,2647.7,3.77685]
["bitfinex","ETHUSD",1723673036987,3.77629,2648.1,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673037269,3.77577,2648.5,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673037429,6.77532,2648.8,2647.8,3.77667]
["bitfinex","ETHUSD",1723673037634,6.77546,2648.7,2647.6,0.0019211]
["bitfinex","ETHUSD",1723673037863,3.77487,2649.1,2647.8,2.4861]
["bitfinex","ETHUSD",1723673038045,3.77446,2649.4,2647.8,2.4861]
["bitfinex","ETHUSD",1723673038243,3.77487,2649.1,2647.9,3.77656]
["bitfinex","ETHUSD",1723673038450,3.77544,2648.7,2648.0,0.55]
["bitfinex","ETHUSD",1723673038669,3.77533,2648.8,2647.9,0.55]
["bitfinex","ETHUSD",1723673038966,3.77515,2648.9,2647.8,2.4861]
["bitfinex","ETHUSD",1723673039270,3.77489,2649.1,2648.0,3.77639]
["bitfinex","ETHUSD",1723673039466,7.66134,2650.2,2647.8,3.11258411]
["bitfinex","ETHUSD",1723673039467,3.77433,2649.5,2648.1,3.77626]
["bitfinex","ETHUSD",1723673039766,3.77433,2649.5,2648.3,3.77599]
["bitfinex","ETHUSD",1723673040000,3.77433,2649.5,2648.4,3.77585]
["bitfinex","ETHUSD",1723673040205,3.77407,2649.7,2648.4,3.77585]
["bitfinex","ETHUSD",1723673040206,3.77407,2649.7,2648.5,3.77561]
["bitfinex","ETHUSD",1723673040347,3.77407,2649.7,2648.6,0.55]
["bitfinex","ETHUSD",1723673040545,3.77325,2650.3,2648.8,2.4236]
["bitfinex","ETHUSD",1723673040745,3.77325,2650.3,2648.9,0.55]
["bitfinex","ETHUSD",1723673041009,2.98368827,2650.6,2648.9,0.55]
["bitfinex","ETHUSD",1723673041010,3.77469,2649.3,2648.9,0.55]
["bitfinex","ETHUSD",1723673041145,9.69560827,2650.2,2647.8,3.77665]
["bitfinex","ETHUSD",1723673041341,9.69560827,2650.2,2647.2,3.77752]
["bitfinex","ETHUSD",1723673041342,3.77582,2648.5,2647.2,3.77752]
["bitfinex","ETHUSD",1723673041564,1.5,2648.9,2646.8,3.77805]
["bitfinex","ETHUSD",1723673041767,3.77599,2648.4,2647.0,3.77784]
["bitfinex","ETHUSD",1723673041991,3.77656,2648.0,2647.0,3.77784]
["bitfinex","ETHUSD",1723673042197,3.77599,2648.4,2647.4,3.77725]
["bitfinex","ETHUSD",1723673042400,3.77686,2647.7,2646.6,3.77838]
["bitfinex","ETHUSD",1723673042542,7.55372,2647.7,2646.6,3.77838]
["bitfinex","ETHUSD",1723673042741,7.55372,2647.7,2646.6,3.77833]
["bitfinex","ETHUSD",1723673042742,3.77686,2647.7,2646.6,3.77833]
["bitfinex","ETHUSD",1723673042978,3.77686,2647.7,2646.3,3.77881]
["bitfinex","ETHUSD",1723673042979,7.55372,2647.7,2646.3,3.77881]
["bitfinex","ETHUSD",1723673043181,3.77813,2646.9,2645.7,3.77966]
["bitfinex","ETHUSD",1723673043393,6.77686,2647.7,2645.8,0.377966]
["bitfinex","ETHUSD",1723673043394,3.77825,2646.8,2645.8,0.377966]
["bitfinex","ETHUSD",1723673043597,3.77825,2646.8,2645.4,3.888]
["bitfinex","ETHUSD",1723673043598,3.77859,2646.5,2645.5,3.77995]
["bitfinex","ETHUSD",1723673043866,3.77853,2646.6,2645.6,3.77985]
["bitfinex","ETHUSD",1723673044186,3.77817,2646.8,2645.7,2.251]
["bitfinex","ETHUSD",1723673044393,3.54716895,2648.4,2645.3,0.04119821]
["bitfinex","ETHUSD",1723673044394,3.77723,2647.5,2646.2,3.77899]
["bitfinex","ETHUSD",1723673044696,2.3107,2648.6,2645.9,2.251]
["bitfinex","ETHUSD",1723673044697,3.77788,2647.0,2645.9,6.03032]
["bitfinex","ETHUSD",1723673044890,3.77796,2647.0,2646.0,0.603032]
["bitfinex","ETHUSD",1723673045089,3.77765,2647.2,2646.0,0.603032]
["bitfinex","ETHUSD",1723673045090,3.77759,2647.2,2646.0,0.603032]
["bitfinex","ETHUSD",1723673045293,3.0,2647.3,2645.9,6.0304]
["bitfinex","ETHUSD",1723673045494,3.77825,2646.8,2645.9,2.251]
["bitfinex","ETHUSD",1723673045842,3.77853,2646.6,2645.9,2.251]
["bitfinex","ETHUSD",1723673046132,3.0,2647.5,2645.9,2.251]
["bitfinex","ETHUSD",1723673046133,3.77924,2646.1,2645.9,2.251]
["bitfinex","ETHUSD",1723673046355,3.77891,2646.3,2645.9,2.251]
["bitfinex","ETHUSD",1723673046491,3.77729,2647.4,2645.9,2.251]
["bitfinex","ETHUSD",1723673046492,3.77876,2646.4,2645.9,2.251]
["bitfinex","ETHUSD",1723673046694,3.77847,2646.6,2645.9,2.4761]
["bitfinex","ETHUSD",1723673046899,3.77847,2646.6,2645.9,2.251]
["bitfinex","ETHUSD",1723673047085,3.77823,2646.8,2645.9,2.251]
["bitfinex","ETHUSD",1723673047281,3.77853,2646.6,2645.9,2.251]
["bitfinex","ETHUSD",1723673047488,3.77707,2647.6,2645.9,2.251]
["bitfinex","ETHUSD",1723673047733,3.77745,2647.3,2646.2,3.77894]
["bitfinex","ETHUSD",1723673048026,2.4438,2648.2,2646.2,0.377894]
["bitfinex","ETHUSD",1723673048230,3.77724,2647.5,2646.4,3.77859]
["bitfinex","ETHUSD",1723673048532,3.77593,2648.4,2646.6,2.4575]
["bitfinex","ETHUSD",1723673048533,3.77782,2647.1,2646.6,2.4575]
["bitfinex","ETHUSD",1723673048695,3.77783,2647.1,2646.0,3.0075]
["bitfinex","ETHUSD",1723673048902,3.7781,2646.9,2646.0,3.0075]
["bitfinex","ETHUSD",1723673049104,5.99171786,2647.9,2646.0,3.0075]
["bitfinex","ETHUSD",1723673049415,3.77704,2647.6,2646.4,3.77869]
["bitfinex","ETHUSD",1723673049718,0.3785,2648.4,2646.6,2.4247]
["bitfinex","ETHUSD",1723673049929,0.3785,2648.4,2647.3,2.4247]
["bitfinex","ETHUSD",1723673050232,0.3785,2648.4,2648.3,9.9767]
["bitfinex","ETHUSD",1723673050437,3.55065922,2649.8,2648.8,3.77528]
["bitfinex","ETHUSD",1723673050660,3.55065922,2649.8,2648.8,2.4247]
["bitfinex","ETHUSD",1723673050928,0.39166336,2650.3,2648.7,3.39936]
["bitfinex","ETHUSD",1723673050929,4.16485336,2650.3,2649.3,3.77457]
["bitfinex","ETHUSD",1723673051240,3.55065922,2650.3,2649.5,3.77423]
["bitfinex","ETHUSD",1723673051458,3.77297,2650.5,2649.6,2.2965]
["bitfinex","ETHUSD",1723673051663,3.55065922,2650.6,2649.6,2.2965]
["bitfinex","ETHUSD",1723673051802,3.77233,2650.9,2649.6,2.2965]
["bitfinex","ETHUSD",1723673051803,7.32462756,2650.9,2649.6,2.2965]
["bitfinex","ETHUSD",1723673052121,3.77301,2650.5,2649.6,2.2965]
["bitfinex","ETHUSD",1723673052320,7.32577169,2650.4,2649.6,2.2965]
["bitfinex","ETHUSD",1723673052526,3.77278,2650.6,2649.6,2.2965]
["bitfinex","ETHUSD",1723673052527,3.55265169,2650.6,2649.6,6.07063]
["bitfinex","ETHUSD",1723673052857,3.55265169,2650.7,2650.1,3.77338]
["bitfinex","ETHUSD",1723673053059,3.55265169,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1723673053374,3.77135,2651.6,2650.2,2.2939]
["bitfinex","ETHUSD",1723673053375,3.55313871,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1723673053650,3.77135,2651.6,2650.7,0.55]
["bitfinex","ETHUSD",1723673053651,3.55313871,2651.2,2650.7,0.55]
["bitfinex","ETHUSD",1723673053857,7.32516871,2651.1,2650.7,0.55]
["bitfinex","ETHUSD",1723673054085,3.55315142,2650.8,2650.2,2.2939]
["bitfinex","ETHUSD",1723673054244,1.30571088,2651.0,2650.2,2.2939]
["bitfinex","ETHUSD",1723673054245,3.55315142,2650.6,2650.3,0.55]
["bitfinex","ETHUSD",1723673054428,3.55315142,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1723673055193,3.55315142,2650.7,2649.7,2.3071]
["bitfinex","ETHUSD",1723673055194,1.30601871,2650.6,2649.7,2.3071]
["bitfinex","ETHUSD",1723673055372,3.77369,2650.0,2649.7,2.3071]
["bitfinex","ETHUSD",1723673055628,3.0,2650.6,2649.7,2.3071]
["bitfinex","ETHUSD",1723673055629,3.55200229,2650.1,2649.7,2.3071]
["bitfinex","ETHUSD",1723673055986,4.85830568,2650.0,2649.7,2.3071]
["bitfinex","ETHUSD",1723673056127,3.55200229,2650.0,2649.7,2.3071]
["bitfinex","ETHUSD",1723673056500,3.77413,2649.7,2649.2,2.3834]
["bitfinex","ETHUSD",1723673056780,3.77511,2649.0,2648.7,2.3834]
["bitfinex","ETHUSD",1723673057079,3.5506787,2649.2,2648.7,2.3834]
["bitfinex","ETHUSD",1723673057245,3.55053368,2648.9,2648.2,2.3834]
["bitfinex","ETHUSD",1723673057784,3.77463,2649.3,2648.2,2.3834]
["bitfinex","ETHUSD",1723673057785,7.32551368,2649.1,2648.2,2.3834]
["bitfinex","ETHUSD",1723673058074,1.30687626,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1723673058288,3.55053368,2649.1,2648.3,3.77591]
["bitfinex","ETHUSD",1723673058427,4.85736402,2649.2,2648.3,3.77591]
["bitfinex","ETHUSD",1723673058634,4.85736402,2649.2,2648.3,3.77599]
["bitfinex","ETHUSD",1723673058830,4.85736402,2649.2,2648.4,3.77585]
["bitfinex","ETHUSD",1723673059082,3.77401,2649.7,2648.7,3.77534]
["bitfinex","ETHUSD",1723673059280,3.3785,2650.1,2649.1,7.54961]
["bitfinex","ETHUSD",1723673059281,1.30660997,2649.6,2649.1,7.54961]
["bitfinex","ETHUSD",1723673059479,3.55097981,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1723673059681,3.55097981,2649.9,2649.4,3.77438]
["bitfinex","ETHUSD",1723673059994,7.32459981,2650.0,2648.8,2.4014]
["bitfinex","ETHUSD",1723673060237,4.85741028,2649.9,2649.5,0.55]
["bitfinex","ETHUSD",1723673060461,3.55097981,2650.0,2649.6,2.4743]
["bitfinex","ETHUSD",1723673060589,3.55097981,2650.2,2649.7,0.55]
["bitfinex","ETHUSD",1723673060939,3.55097981,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1723673061143,4.85724362,2650.3,2649.7,0.55]
["bitfinex","ETHUSD",1723673061305,3.55097981,2650.4,2649.7,4.32397]
["bitfinex","ETHUSD",1723673061510,7.32372981,2650.6,2649.8,0.39073036]
["bitfinex","ETHUSD",1723673061841,3.55097981,2650.7,2649.9,0.55]
["bitfinex","ETHUSD",1723673062049,3.55097981,2650.8,2649.9,4.32372]
["bitfinex","ETHUSD",1723673062351,3.77121,2651.7,2649.9,0.55]
["bitfinex","ETHUSD",1723673062352,3.77193,2651.2,2649.9,0.55]
["bitfinex","ETHUSD",1723673062657,3.77193,2651.2,2650.1,3.77334]
["bitfinex","ETHUSD",1723673062864,3.77193,2651.2,2650.2,0.55]
["bitfinex","ETHUSD",1723673063004,3.77207,2651.1,2650.2,0.55]
["bitfinex","ETHUSD",1723673063521,7.32436817,2651.3,2650.2,4.32329]
["bitfinex","ETHUSD",1723673063832,3.77146,2651.5,2650.3,2.6739]
["bitfinex","ETHUSD",1723673063833,3.55259817,2651.5,2650.3,2.6739]
["bitfinex","ETHUSD",1723673064031,7.54312,2651.5,2650.4,3.77289]
["bitfinex","ETHUSD",1723673064250,3.55259817,2651.7,2650.4,4.32298]
["bitfinex","ETHUSD",1723673064460,3.77118,2651.7,2650.4,4.32298]
["bitfinex","ETHUSD",1723673064601,3.77118,2651.7,2650.8,3.77235]
["bitfinex","ETHUSD",1723673064801,3.77118,2651.7,2650.4,1.249688]
["bitfinex","ETHUSD",1723673064802,7.32323817,2652.1,2651.0,2.6739]
["bitfinex","ETHUSD",1723673065003,7.32294817,2652.3,2651.2,3.77176]
["bitfinex","ETHUSD",1723673065320,3.55259817,2652.7,2651.4,3.77157]
["bitfinex","ETHUSD",1723673065504,3.77008,2652.5,2651.0,2.6739]
["bitfinex","ETHUSD",1723673065706,3.76981,2652.7,2651.7,3.77116]
["bitfinex","ETHUSD",1723673066008,3.76951,2652.9,2651.8,3.77091]
["bitfinex","ETHUSD",1723673066209,4.14773,2653.1,2652.1,3.77046]
["bitfinex","ETHUSD",1723673066468,4.14773,2653.1,2651.6,2.443]
["bitfinex","ETHUSD",1723673066469,4.14773,2653.1,2652.2,3.77034]
["bitfinex","ETHUSD",1723673066618,0.3785,2653.1,2652.3,2.993]
["bitfinex","ETHUSD",1723673066815,0.3785,2653.1,2652.6,2.4274]
["bitfinex","ETHUSD",1723673067015,0.3785,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723673067548,4.1472,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723673067743,0.3785,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1723673067964,0.3785,2653.5,2653.0,0.55]
["bitfinex","ETHUSD",1723673068256,4.14677,2653.8,2652.9,3.76944]
["bitfinex","ETHUSD",1723673068463,3.76733,2654.4,2653.0,0.55]
["bitfinex","ETHUSD",1723673068464,3.76904,2653.2,2653.0,0.55]
["bitfinex","ETHUSD",1723673068675,3.76887,2653.4,2652.7,0.55]
["bitfinex","ETHUSD",1723673068997,3.76865,2653.5,2652.7,0.55]
["bitfinex","ETHUSD",1723673069257,3.76865,2653.5,2652.5,6.74733]
["bitfinex","ETHUSD",1723673069471,3.76865,2653.5,2652.5,2.9774]
["bitfinex","ETHUSD",1723673070114,3.7689,2653.3,2652.5,2.9774]
["bitfinex","ETHUSD",1723673070314,3.76865,2653.5,2652.5,2.9774]
["bitfinex","ETHUSD",1723673070315,3.76861,2653.5,2652.5,2.9774]
["bitfinex","ETHUSD",1723673070653,3.0,2653.8,2652.5,2.4274]
["bitfinex","ETHUSD",1723673070856,3.76847,2653.6,2652.5,2.4274]
["bitfinex","ETHUSD",1723673071069,3.77004,2652.5,2652.0,2.5904]
["bitfinex","ETHUSD",1723673071377,3.76984,2652.7,2652.0,2.5904]
["bitfinex","ETHUSD",1723673071517,3.0,2653.5,2652.0,2.5904]
["bitfinex","ETHUSD",1723673071518,3.7702,2652.4,2652.0,2.5904]
["bitfinex","ETHUSD",1723673071717,3.0,2653.5,2652.0,2.5904]
["bitfinex","ETHUSD",1723673072025,3.76967,2652.8,2652.0,2.5904]
["bitfinex","ETHUSD",1723673072254,6.76862,2653.5,2652.0,2.5904]
["bitfinex","ETHUSD",1723673072546,3.77059,2652.1,2652.0,2.5904]
["bitfinex","ETHUSD",1723673072715,3.77032,2652.3,2652.0,2.5904]
["bitfinex","ETHUSD",1723673072912,3.0,2653.5,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673073118,3.76906,2653.2,2652.2,3.77043]
["bitfinex","ETHUSD",1723673073414,3.76983,2652.7,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673073630,3.76937,2653.0,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673073843,3.7696,2652.8,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673074063,3.0,2653.4,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673074064,3.76997,2652.6,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673074436,3.76965,2652.8,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673074765,3.76989,2652.6,2652.0,0.49168994]
["bitfinex","ETHUSD",1723673075066,3.76963,2652.8,2652.1,0.55]
["bitfinex","ETHUSD",1723673075255,3.76999,2652.6,2652.1,0.55]
["bitfinex","ETHUSD",1723673075442,3.76952,2652.9,2652.1,0.55]
["bitfinex","ETHUSD",1723673075647,7.70149019,2654.0,2652.1,0.55]
["bitfinex","ETHUSD",1723673075648,3.76862,2653.5,2652.3,3.77029]
["bitfinex","ETHUSD",1723673075953,4.27929209,2654.7,2652.8,3.76958]
["bitfinex","ETHUSD",1723673075954,3.76836,2653.7,2652.8,3.76958]
["bitfinex","ETHUSD",1723673076160,3.76812,2653.9,2652.9,0.55]
["bitfinex","ETHUSD",1723673076356,3.76792,2654.0,2653.1,3.76903]
["bitfinex","ETHUSD",1723673076665,2.96929209,2654.7,2653.2,3.1043]
["bitfinex","ETHUSD",1723673076666,3.76821,2653.8,2653.2,3.1043]
["bitfinex","ETHUSD",1723673076866,3.76821,2653.8,2653.2,2.5543]
["bitfinex","ETHUSD",1723673076867,3.76858,2653.6,2653.2,2.5543]
["bitfinex","ETHUSD",1723673077073,3.76858,2653.6,2653.3,0.55]
["bitfinex","ETHUSD",1723673077275,3.76826,2653.8,2653.3,0.55]
["bitfinex","ETHUSD",1723673077568,3.76792,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1723673077780,7.53542,2654.2,2653.3,2.5543]
["bitfinex","ETHUSD",1723673077952,3.76767,2654.2,2653.4,0.55]
["bitfinex","ETHUSD",1723673078130,3.76791,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1723673078959,3.76791,2654.0,2652.2,3.0]
["bitfinex","ETHUSD",1723673078960,3.7676,2654.3,2652.7,2.5543]
["bitfinex","ETHUSD",1723673079172,3.76927,2653.1,2652.7,2.5543]
["bitfinex","ETHUSD",1723673079375,3.76976,2652.7,2652.0,2.5543]
["bitfinex","ETHUSD",1723673079573,3.76924,2653.1,2652.0,2.5543]
["bitfinex","ETHUSD",1723673079751,7.53789,2653.3,2652.3,3.77023]
["bitfinex","ETHUSD",1723673079959,3.7697,2652.8,2652.0,2.5543]
["bitfinex","ETHUSD",1723673080369,3.76938,2653.0,2652.0,6.32501]
["bitfinex","ETHUSD",1723673080589,3.76912,2653.2,2652.0,2.5543]
["bitfinex","ETHUSD",1723673080798,3.76954,2652.9,2652.0,2.5543]
["bitfinex","ETHUSD",1723673081110,3.76978,2652.7,2652.0,2.5543]
["bitfinex","ETHUSD",1723673081308,7.53903,2652.9,2652.0,2.5543]
["bitfinex","ETHUSD",1723673081450,3.76924,2653.1,2652.0,2.5543]
["bitfinex","ETHUSD",1723673081675,3.76895,2653.3,2652.0,2.80973]
["bitfinex","ETHUSD",1723673081976,3.7694,2653.0,2652.0,6.58035]
["bitfinex","ETHUSD",1723673082176,3.76946,2652.9,2652.0,6.58035]
["bitfinex","ETHUSD",1723673082486,3.7694,2653.0,2652.0,6.58035]
["bitfinex","ETHUSD",1723673082487,3.76855,2653.6,2652.6,2.6863]
["bitfinex","ETHUSD",1723673082811,3.76855,2653.6,2652.7,4.31974]
["bitfinex","ETHUSD",1723673083013,3.768,2654.0,2652.8,3.76953]
["bitfinex","ETHUSD",1723673083176,3.76769,2654.2,2653.0,7.53837]
["bitfinex","ETHUSD",1723673083376,3.768,2654.0,2653.1,0.55]
["bitfinex","ETHUSD",1723673083690,3.768,2654.0,2653.2,3.76902]
["bitfinex","ETHUSD",1723673083877,3.768,2654.0,2653.3,0.55]
["bitfinex","ETHUSD",1723673084410,3.768,2654.0,2653.1,4.31917]
["bitfinex","ETHUSD",1723673084735,3.55676348,2653.8,2652.0,2.6676]
["bitfinex","ETHUSD",1723673085015,6.55676348,2653.9,2652.0,6.43831]
["bitfinex","ETHUSD",1723673085172,3.76914,2653.2,2652.0,6.43831]
["bitfinex","ETHUSD",1723673085405,4.86156976,2653.8,2652.4,3.77008]
["bitfinex","ETHUSD",1723673085406,3.76882,2653.4,2652.4,3.77008]
["bitfinex","ETHUSD",1723673085667,3.76851,2653.6,2652.6,3.76987]
["bitfinex","ETHUSD",1723673085802,3.76947,2652.9,2652.5,2.6676]
["bitfinex","ETHUSD",1723673086002,3.76895,2653.3,2652.5,2.6676]
["bitfinex","ETHUSD",1723673086255,7.53796,2653.3,2652.5,2.6676]
["bitfinex","ETHUSD",1723673086447,7.53795,2653.3,2652.5,2.6676]
["bitfinex","ETHUSD",1723673086602,3.76895,2653.3,2652.5,2.6676]
["bitfinex","ETHUSD",1723673086956,3.76868,2653.5,2652.6,3.76987]
["bitfinex","ETHUSD",1723673087115,3.76898,2653.3,2652.7,0.55]
["bitfinex","ETHUSD",1723673087315,3.76898,2653.3,2652.6,0.55]
["bitfinex","ETHUSD",1723673087840,3.76865,2653.5,2652.6,0.55]
["bitfinex","ETHUSD",1723673088042,3.76882,2653.4,2652.6,0.55]
["bitfinex","ETHUSD",1723673088407,3.55614252,2653.4,2652.6,4.31982]
["bitfinex","ETHUSD",1723673088604,6.76778,2654.1,2653.3,3.76887]
["bitfinex","ETHUSD",1723673088605,3.55614252,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1723673088842,3.76801,2654.0,2653.4,0.55]
["bitfinex","ETHUSD",1723673089159,3.76801,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1723673089160,3.7679,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1723673089307,3.76794,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1723673089509,7.32408252,2654.0,2653.2,0.55]
["bitfinex","ETHUSD",1723673089731,7.32439252,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1723673089938,3.55614252,2653.8,2653.2,0.55]
["bitfinex","ETHUSD",1723673090259,3.55614252,2653.8,2653.3,2.5789]
["bitfinex","ETHUSD",1723673090411,3.55614252,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723673090605,7.53627,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1723673090857,1.30453338,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1723673091160,3.55671335,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723673091562,3.55671335,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1723673091841,3.55671335,2653.6,2653.4,0.55]
["bitfinex","ETHUSD",1723673092614,4.86118712,2653.5,2653.4,0.55]
["bitfinex","ETHUSD",1723673092867,3.55671335,2653.7,2653.4,0.55]
["bitfinex","ETHUSD",1723673093363,3.76696,2654.7,2653.7,3.76832]
["bitfinex","ETHUSD",1723673093563,3.55729035,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1723673093985,1.30421882,2653.9,2653.8,0.55]
["bitfinex","ETHUSD",1723673094143,3.76748,2654.3,2653.8,0.55]
["bitfinex","ETHUSD",1723673094329,1.30421882,2654.2,2653.3,2.5789]
["bitfinex","ETHUSD",1723673094529,3.76829,2653.8,2653.3,2.5789]
["bitfinex","ETHUSD",1723673094724,3.76808,2653.9,2653.3,2.5789]
["bitfinex","ETHUSD",1723673094964,1.3044401,2653.8,2653.3,2.5789]
["bitfinex","ETHUSD",1723673095185,0.3785,2654.7,2653.3,2.5789]
["bitfinex","ETHUSD",1723673095186,1.3044401,2653.7,2653.3,2.5789]
["bitfinex","ETHUSD",1723673095469,3.5601629,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1723673095673,3.5601629,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1723673095967,3.56051059,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1723673096182,3.56051059,2654.6,2654.4,4.31731]
["bitfinex","ETHUSD",1723673096473,3.56051059,2654.7,2654.4,0.55]
["bitfinex","ETHUSD",1723673096766,0.0801132,2654.8,2654.4,0.55]
["bitfinex","ETHUSD",1723673096767,0.0801132,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1723673096929,0.0801132,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1723673097131,0.0801132,2654.8,2654.7,8.0838]
["bitfinex","ETHUSD",1723673097390,0.0801132,2654.8,2654.7,10.92554182]
["bitfinex","ETHUSD",1723673098467,3.56051059,2655.8,2655.3,3.76597]
["bitfinex","ETHUSD",1723673098676,3.56051059,2655.9,2655.1,3.76627]
["bitfinex","ETHUSD",1723673098874,7.32581059,2655.9,2655.0,3.76643]
["bitfinex","ETHUSD",1723673099035,4.86384771,2655.8,2655.1,3.76633]
["bitfinex","ETHUSD",1723673099239,4.86384771,2655.8,2655.1,3.76621]
["bitfinex","ETHUSD",1723673099571,3.76497,2656.1,2654.8,2.4799]
["bitfinex","ETHUSD",1723673099572,3.56051059,2656.0,2655.2,3.76618]
["bitfinex","ETHUSD",1723673099881,4.8638595,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1723673100081,3.76442,2656.5,2655.6,2.6091]
["bitfinex","ETHUSD",1723673100082,3.56051059,2656.1,2655.6,2.6091]
["bitfinex","ETHUSD",1723673100248,3.56051059,2656.2,2655.6,2.6091]
["bitfinex","ETHUSD",1723673100431,3.56051059,2656.4,2655.9,3.76517]
["bitfinex","ETHUSD",1723673100632,0.3785,2657.2,2656.0,0.55]
["bitfinex","ETHUSD",1723673100633,3.76464,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1723673100971,3.76385,2656.9,2655.7,0.55]
["bitfinex","ETHUSD",1723673101137,3.76529,2655.9,2655.7,0.55]
["bitfinex","ETHUSD",1723673101333,2.481,2656.7,2655.1,2.5034]
["bitfinex","ETHUSD",1723673101536,0.3785,2655.8,2654.4,2.6304]
["bitfinex","ETHUSD",1723673101738,3.56167924,2655.3,2654.4,2.6304]
["bitfinex","ETHUSD",1723673101934,8.63126845,2655.2,2654.4,2.6304]
["bitfinex","ETHUSD",1723673102157,3.56167924,2656.2,2655.6,2.6304]
["bitfinex","ETHUSD",1723673102341,0.59055738,2657.3,2655.6,2.6304]
["bitfinex","ETHUSD",1723673102342,3.56167924,2656.6,2655.6,2.6304]
["bitfinex","ETHUSD",1723673102542,3.76485,2656.2,2655.6,2.6304]
["bitfinex","ETHUSD",1723673102742,3.56167924,2656.4,2655.6,2.6304]
["bitfinex","ETHUSD",1723673102943,3.56167924,2656.6,2655.6,2.6304]
["bitfinex","ETHUSD",1723673103170,3.76449,2656.4,2655.6,2.6304]
["bitfinex","ETHUSD",1723673103476,7.32607924,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1723673103477,3.7644,2656.5,2655.7,0.55]
["bitfinex","ETHUSD",1723673103977,7.32581924,2656.7,2655.7,0.55]
["bitfinex","ETHUSD",1723673104270,3.76422,2656.6,2655.8,3.76532]
["bitfinex","ETHUSD",1723673104439,3.5624431,2656.9,2655.9,0.55]
["bitfinex","ETHUSD",1723673104440,3.76458,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1723673104634,3.76458,2656.4,2655.7,0.55]
["bitfinex","ETHUSD",1723673105176,3.76429,2656.6,2655.7,4.31548]
["bitfinex","ETHUSD",1723673105329,3.764,2656.8,2655.8,3.76531]
["bitfinex","ETHUSD",1723673105537,3.76449,2656.4,2655.9,0.55]
["bitfinex","ETHUSD",1723673105742,3.94097705,2657.0,2655.9,0.55]
["bitfinex","ETHUSD",1723673106072,3.76388,2656.9,2655.9,3.76511]
["bitfinex","ETHUSD",1723673106271,0.3785,2657.0,2656.0,4.31492]
["bitfinex","ETHUSD",1723673106502,3.76338,2657.2,2656.2,3.76467]
["bitfinex","ETHUSD",1723673106693,3.76338,2657.2,2656.0,0.431492]
["bitfinex","ETHUSD",1723673106694,0.1285267,2657.4,2656.3,6.3573]
["bitfinex","ETHUSD",1723673106901,0.1285267,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1723673107045,0.1285267,2657.4,2656.4,2.4693]
["bitfinex","ETHUSD",1723673107535,0.1285267,2657.4,2654.4,2.11083423]
["bitfinex","ETHUSD",1723673107536,0.1285267,2657.4,2657.3,13.83533]
["bitfinex","ETHUSD",1723673107735,0.1285267,2657.4,2657.3,11.455653]
["bitfinex","ETHUSD",1723673108035,0.1285267,2657.4,2657.3,6.85891]
["bitfinex","ETHUSD",1723673108458,1.0,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1723673108641,1.0,2658.0,2657.8,3.76239]
["bitfinex","ETHUSD",1723673108838,1.0,2658.0,2657.4,3.763]
["bitfinex","ETHUSD",1723673109040,1.0,2658.0,2657.5,3.76288]
["bitfinex","ETHUSD",1723673109244,1.0,2658.0,2657.3,2.5457]
["bitfinex","ETHUSD",1723673109445,1.0,2658.0,2657.3,6.56343]
["bitfinex","ETHUSD",1723673109780,1.0,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1723673109983,1.0,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1723673110167,1.0,2658.0,2657.9,6.22796]
["bitfinex","ETHUSD",1723673110343,1.0,2658.0,2657.9,13.75268]
["bitfinex","ETHUSD",1723673110674,1.0,2658.0,2657.9,14.30268]
["bitfinex","ETHUSD",1723673110879,3.76061,2659.2,2658.3,3.7617]
["bitfinex","ETHUSD",1723673111042,0.3785,2659.3,2658.0,2.6409]
["bitfinex","ETHUSD",1723673111242,3.76071,2659.1,2658.0,6.40302]
["bitfinex","ETHUSD",1723673111545,3.76119,2658.8,2658.1,0.55]
["bitfinex","ETHUSD",1723673111957,4.13909,2659.2,2657.9,4.31234]
["bitfinex","ETHUSD",1723673112160,3.76082,2659.0,2658.1,3.76198]
["bitfinex","ETHUSD",1723673112371,3.76082,2659.0,2658.2,0.55]
["bitfinex","ETHUSD",1723673112753,7.52174,2659.0,2658.0,4.3122]
["bitfinex","ETHUSD",1723673113090,0.3785,2659.2,2658.0,0.55]
["bitfinex","ETHUSD",1723673113381,3.76275,2657.7,2657.0,2.6409]
["bitfinex","ETHUSD",1723673113582,2.574,2658.3,2656.5,3.76426]
["bitfinex","ETHUSD",1723673113891,3.56541466,2658.7,2656.7,2.6409]
["bitfinex","ETHUSD",1723673114044,9.72694302,2659.6,2658.1,6.5289]
["bitfinex","ETHUSD",1723673114045,0.15584141,2659.1,2658.1,6.5289]
["bitfinex","ETHUSD",1723673114249,0.15584141,2659.1,2658.1,10.2909]
["bitfinex","ETHUSD",1723673114499,0.15584141,2659.1,2658.7,3.76122]
["bitfinex","ETHUSD",1723673114712,6.33371,2659.8,2658.6,3.76127]
["bitfinex","ETHUSD",1723673114913,3.76048,2659.3,2658.1,10.29093]
["bitfinex","ETHUSD",1723673115183,3.76014,2659.5,2658.2,0.55]
["bitfinex","ETHUSD",1723673115342,0.3785,2659.5,2658.7,3.76122]
["bitfinex","ETHUSD",1723673115546,0.3785,2659.5,2658.8,0.55]
["bitfinex","ETHUSD",1723673115741,0.3785,2659.5,2658.1,6.5289]
["bitfinex","ETHUSD",1723673115742,3.76044,2659.3,2658.1,6.5289]
["bitfinex","ETHUSD",1723673115979,0.3785,2659.5,2658.1,6.5289]
["bitfinex","ETHUSD",1723673115980,0.3785,2659.5,2658.6,3.76132]
["bitfinex","ETHUSD",1723673116157,0.3785,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1723673116359,4.13847,2659.6,2658.8,3.76106]
["bitfinex","ETHUSD",1723673116686,4.13847,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723673116687,0.3785,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723673117357,3.76037,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723673117561,3.76037,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723673117963,0.3785,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1723673118166,3.7604,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723673118365,3.7604,2659.3,2658.5,0.55]
["bitfinex","ETHUSD",1723673118568,3.76062,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723673118801,3.76062,2659.2,2658.4,0.55]
["bitfinex","ETHUSD",1723673118979,3.76038,2659.4,2658.4,0.55]
["bitfinex","ETHUSD",1723673118980,7.52073,2659.4,2658.4,4.31164]
["bitfinex","ETHUSD",1723673119300,3.76038,2659.3,2658.4,0.55]
["bitfinex","ETHUSD",1723673119881,3.76091,2659.0,2658.4,0.55]
["bitfinex","ETHUSD",1723673120093,3.76091,2659.0,2658.1,6.40297]
["bitfinex","ETHUSD",1723673120294,3.76091,2659.0,2658.1,6.40287]
["bitfinex","ETHUSD",1723673120595,0.1285267,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1723673120753,0.39094877,2660.8,2659.8,2.6818]
["bitfinex","ETHUSD",1723673120754,0.39094877,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1723673120955,0.39094877,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1723673121214,3.75704,2661.7,2660.2,3.75906]
["bitfinex","ETHUSD",1723673121499,2.5871,2661.8,2660.7,3.75836]
["bitfinex","ETHUSD",1723673121699,2.5871,2662.2,2660.8,0.55]
["bitfinex","ETHUSD",1723673122120,2.5871,2662.2,2660.6,2.6818]
["bitfinex","ETHUSD",1723673122121,2.5871,2662.2,2660.7,0.55]
["bitfinex","ETHUSD",1723673122269,2.5871,2662.2,2660.9,3.75801]
["bitfinex","ETHUSD",1723673122270,3.75694,2661.8,2660.9,3.75801]
["bitfinex","ETHUSD",1723673122480,3.75663,2662.0,2660.9,3.75801]
["bitfinex","ETHUSD",1723673122481,3.75663,2662.0,2661.1,3.75777]
["bitfinex","ETHUSD",1723673122662,3.75687,2661.8,2660.9,3.75801]
["bitfinex","ETHUSD",1723673122859,2.5871,2662.2,2661.0,0.55]
["bitfinex","ETHUSD",1723673123061,2.5871,2662.2,2660.7,0.55]
["bitfinex","ETHUSD",1723673123062,3.75813,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1723673123293,3.75826,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673123557,3.75813,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1723673123558,3.75816,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1723673123763,3.75788,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723673123965,3.75788,2661.1,2660.1,3.75924]
["bitfinex","ETHUSD",1723673124217,3.75824,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1723673124522,3.75704,2661.7,2660.0,0.55]
["bitfinex","ETHUSD",1723673124676,3.75704,2661.7,2660.6,3.75851]
["bitfinex","ETHUSD",1723673124677,3.7571,2661.7,2660.6,3.75851]
["bitfinex","ETHUSD",1723673124855,3.7571,2661.7,2660.3,3.888]
["bitfinex","ETHUSD",1723673124856,3.75649,2662.1,2661.0,3.75796]
["bitfinex","ETHUSD",1723673125176,3.75652,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723673125355,3.75619,2662.3,2661.2,3.75759]
["bitfinex","ETHUSD",1723673125563,2.8728,2662.5,2661.3,0.55]
["bitfinex","ETHUSD",1723673125759,3.75714,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723673126123,3.75715,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723673126278,7.5138,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723673126658,3.75686,2661.8,2661.3,0.55]
["bitfinex","ETHUSD",1723673126819,3.75653,2662.1,2661.3,0.55]
["bitfinex","ETHUSD",1723673126966,3.75666,2662.0,2661.3,0.55]
["bitfinex","ETHUSD",1723673127170,3.75606,2662.4,2661.1,0.55]
["bitfinex","ETHUSD",1723673127369,3.75666,2662.0,2661.1,3.75783]
["bitfinex","ETHUSD",1723673127607,3.75569,2662.7,2661.2,0.55]
["bitfinex","ETHUSD",1723673127778,3.75814,2660.9,2660.2,2.6976]
["bitfinex","ETHUSD",1723673127974,6.53203,2661.8,2659.8,3.888]
["bitfinex","ETHUSD",1723673127975,3.7572,2661.6,2659.8,7.64757]
["bitfinex","ETHUSD",1723673128205,3.75837,2660.8,2659.8,3.75957]
["bitfinex","ETHUSD",1723673128407,3.75777,2661.2,2659.8,3.75962]
["bitfinex","ETHUSD",1723673128570,3.75777,2661.2,2659.7,2.6976]
["bitfinex","ETHUSD",1723673128571,3.75777,2661.2,2660.2,3.759]
["bitfinex","ETHUSD",1723673128903,3.0,2661.5,2660.5,2.6976]
["bitfinex","ETHUSD",1723673129215,3.75687,2661.8,2660.5,2.6976]
["bitfinex","ETHUSD",1723673129415,7.51329,2662.0,2661.0,3.75797]
["bitfinex","ETHUSD",1723673129635,7.51329,2662.0,2661.1,3.75781]
["bitfinex","ETHUSD",1723673129636,3.75663,2662.0,2661.1,3.75781]
["bitfinex","ETHUSD",1723673129926,3.75663,2662.0,2660.9,3.75812]
["bitfinex","ETHUSD",1723673129927,3.75694,2661.8,2661.2,0.55]
["bitfinex","ETHUSD",1723673130094,3.75701,2661.7,2661.2,0.55]
["bitfinex","ETHUSD",1723673130308,3.75638,2662.2,2661.2,4.30759]
["bitfinex","ETHUSD",1723673130612,3.75613,2662.4,2661.3,3.75745]
["bitfinex","ETHUSD",1723673130833,2.7751,2662.7,2661.5,2.6976]
["bitfinex","ETHUSD",1723673130834,3.75577,2662.6,2661.5,2.6976]
["bitfinex","ETHUSD",1723673130993,2.7751,2662.7,2661.5,2.6976]
["bitfinex","ETHUSD",1723673131194,3.75635,2662.2,2661.2,0.55]
["bitfinex","ETHUSD",1723673131481,3.75669,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1723673131824,0.3785,2662.1,2661.2,0.55]
["bitfinex","ETHUSD",1723673131825,0.47231768,2662.1,2661.2,1.626341]
["bitfinex","ETHUSD",1723673132035,3.7566,2662.0,2661.2,0.55]
["bitfinex","ETHUSD",1723673132326,0.09381768,2662.0,2660.6,2.6976]
["bitfinex","ETHUSD",1723673132541,3.75728,2661.5,2660.6,2.6976]
["bitfinex","ETHUSD",1723673132684,0.09245327,2661.9,2660.6,6.45608]
["bitfinex","ETHUSD",1723673132888,3.7573,2661.5,2660.6,2.6976]
["bitfinex","ETHUSD",1723673133131,3.75759,2661.3,2660.6,2.6976]
["bitfinex","ETHUSD",1723673133343,3.0,2662.0,2660.6,2.6976]
["bitfinex","ETHUSD",1723673133344,3.7571,2661.7,2660.7,3.75838]
["bitfinex","ETHUSD",1723673133626,0.09245327,2661.2,2660.8,3.75824]
["bitfinex","ETHUSD",1723673133836,3.0,2662.0,2660.6,2.6976]
["bitfinex","ETHUSD",1723673133837,3.3785,2662.0,2660.6,2.6976]
["bitfinex","ETHUSD",1723673134002,0.09245327,2661.1,2660.1,2.6976]
["bitfinex","ETHUSD",1723673134219,7.70617724,2661.4,2659.5,2.6976]
["bitfinex","ETHUSD",1723673134417,2.7751,2660.9,2659.5,2.6976]
["bitfinex","ETHUSD",1723673134614,2.7751,2660.9,2658.9,4.0]
["bitfinex","ETHUSD",1723673134615,7.51893,2660.0,2659.1,3.76058]
["bitfinex","ETHUSD",1723673134827,3.75942,2660.0,2659.1,3.76058]
["bitfinex","ETHUSD",1723673135027,0.09243543,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1723673135228,0.09243543,2659.9,2659.0,2.6976]
["bitfinex","ETHUSD",1723673135442,0.09243543,2659.9,2659.1,3.76065]
["bitfinex","ETHUSD",1723673135750,3.76039,2659.3,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673135951,3.56850987,2659.5,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673136151,3.76024,2659.5,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673136377,3.76049,2659.3,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673136539,4.96240621,2659.4,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673136862,3.0,2659.7,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673136863,3.56850987,2659.6,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673137163,0.09091065,2659.3,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673137369,3.56850987,2659.6,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673137537,0.09078777,2659.2,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673137732,7.32847987,2659.6,2658.7,4.15138799]
["bitfinex","ETHUSD",1723673137963,0.09078777,2659.1,2658.7,4.15138799]
["bitfinex","ETHUSD",1723673138141,3.56850987,2659.6,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673138339,3.56850987,2659.7,2659.0,3.76079]
["bitfinex","ETHUSD",1723673138569,3.56850987,2659.7,2659.1,0.55]
["bitfinex","ETHUSD",1723673138873,4.87022089,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723673139074,3.75955,2659.9,2659.1,0.55]
["bitfinex","ETHUSD",1723673139075,7.32819987,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1723673139242,3.76005,2659.6,2659.1,0.55]
["bitfinex","ETHUSD",1723673139441,3.76019,2659.5,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673139638,4.87029873,2659.4,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673139841,5.6567,2659.7,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673139842,3.76097,2658.9,2658.7,0.39024799]
["bitfinex","ETHUSD",1723673140178,3.76163,2658.5,2657.6,2.7412]
["bitfinex","ETHUSD",1723673140382,3.56607863,2658.5,2658.3,2.6084]
["bitfinex","ETHUSD",1723673140584,3.56607863,2659.0,2658.3,2.6084]
["bitfinex","ETHUSD",1723673140887,3.56607863,2659.3,2658.7,3.76119]
["bitfinex","ETHUSD",1723673141041,3.56607863,2659.3,2658.3,2.6084]
["bitfinex","ETHUSD",1723673141042,3.56607863,2659.4,2658.8,0.07521256]
["bitfinex","ETHUSD",1723673141246,3.56607863,2659.6,2658.9,3.76085]
["bitfinex","ETHUSD",1723673141495,3.56607863,2659.7,2658.8,3.76095]
["bitfinex","ETHUSD",1723673141781,4.86771739,2659.7,2659.0,0.55]
["bitfinex","ETHUSD",1723673142078,8.62753739,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723673142281,1.30166886,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723673142455,7.32589863,2659.7,2658.8,3.76099]
["bitfinex","ETHUSD",1723673142778,7.32589863,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723673143319,3.76034,2659.4,2658.3,2.6084]
["bitfinex","ETHUSD",1723673143449,3.76112,2658.8,2658.0,3.76222]
["bitfinex","ETHUSD",1723673143646,3.76112,2658.8,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673143647,3.56693778,2659.0,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673143849,2.6125,2659.2,2657.8,3.7625]
["bitfinex","ETHUSD",1723673144091,3.56619845,2658.3,2658.0,3.76208]
["bitfinex","ETHUSD",1723673144254,2.6125,2659.2,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673144255,3.76162,2658.5,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673144461,2.6125,2659.2,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673144462,3.56619845,2658.6,2657.8,3.76241]
["bitfinex","ETHUSD",1723673144692,3.56619845,2658.6,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673144693,1.3022268,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1723673144984,3.56619845,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1723673145186,3.76106,2658.9,2657.8,3.76245]
["bitfinex","ETHUSD",1723673145187,3.7611,2658.8,2657.8,3.76242]
["bitfinex","ETHUSD",1723673145350,3.76124,2658.7,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673145545,4.86850767,2658.6,2657.8,3.76249]
["bitfinex","ETHUSD",1723673145749,4.86867325,2658.5,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673145966,3.56637944,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1723673146163,3.56637944,2658.7,2657.9,3.76236]
["bitfinex","ETHUSD",1723673146598,3.76147,2658.6,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673146798,7.32770944,2658.7,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673147187,3.76251,2657.8,2657.7,0.39031684]
["bitfinex","ETHUSD",1723673147492,3.76302,2657.5,2656.8,2.799]
["bitfinex","ETHUSD",1723673147706,3.7626,2657.8,2657.3,0.39047721]
["bitfinex","ETHUSD",1723673147991,7.52543,2657.7,2656.8,6.56281]
["bitfinex","ETHUSD",1723673148201,3.76266,2657.7,2656.8,6.56281]
["bitfinex","ETHUSD",1723673148501,3.76266,2657.7,2656.9,0.39023693]
["bitfinex","ETHUSD",1723673148850,3.56637944,2658.0,2657.0,0.07527017]
["bitfinex","ETHUSD",1723673149050,3.56637944,2658.1,2656.9,0.39023693]
["bitfinex","ETHUSD",1723673149266,7.32835944,2658.2,2656.9,0.39023693]
["bitfinex","ETHUSD",1723673149550,3.76246,2657.9,2657.0,3.76353]
["bitfinex","ETHUSD",1723673149763,3.76218,2658.1,2657.1,3.76349]
["bitfinex","ETHUSD",1723673149992,3.76232,2658.0,2657.0,3.76353]
["bitfinex","ETHUSD",1723673150176,3.76197,2658.2,2657.4,3.76307]
["bitfinex","ETHUSD",1723673150381,3.0,2658.5,2657.5,0.55]
["bitfinex","ETHUSD",1723673150382,6.76156,2658.5,2657.5,0.55]
["bitfinex","ETHUSD",1723673150561,0.08382031,2658.1,2657.5,0.55]
["bitfinex","ETHUSD",1723673150766,3.76203,2658.2,2657.5,0.55]
["bitfinex","ETHUSD",1723673150994,0.08382031,2658.1,2657.4,4.31306]
["bitfinex","ETHUSD",1723673151285,0.08382031,2658.1,2657.5,2.6505]
["bitfinex","ETHUSD",1723673151494,3.0,2658.5,2657.6,3.7627]
["bitfinex","ETHUSD",1723673151650,0.08382031,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723673151852,3.76158,2658.5,2657.6,0.55]
["bitfinex","ETHUSD",1723673152099,3.76143,2658.6,2657.7,3.76253]
["bitfinex","ETHUSD",1723673152253,0.08382031,2658.4,2657.8,0.55]
["bitfinex","ETHUSD",1723673152586,0.08382031,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1723673152987,3.76142,2658.6,2657.8,0.55]
["bitfinex","ETHUSD",1723673153187,0.08382031,2658.2,2657.8,4.31242]
["bitfinex","ETHUSD",1723673153392,3.76132,2658.7,2657.8,4.31242]
["bitfinex","ETHUSD",1723673153565,0.08382031,2658.1,2657.9,3.76233]
["bitfinex","ETHUSD",1723673153893,3.76124,2658.7,2658.0,0.55]
["bitfinex","ETHUSD",1723673154215,0.08382031,2658.6,2658.0,0.55]
["bitfinex","ETHUSD",1723673154352,0.08382031,2658.6,2658.4,3.76162]
["bitfinex","ETHUSD",1723673154560,3.7603,2659.4,2658.5,0.55]
["bitfinex","ETHUSD",1723673154755,3.76055,2659.2,2658.5,0.55]
["bitfinex","ETHUSD",1723673154953,3.7603,2659.4,2658.5,3.76151]
["bitfinex","ETHUSD",1723673154954,0.0810263,2659.1,2658.5,3.76151]
["bitfinex","ETHUSD",1723673155200,3.75985,2659.7,2658.6,4.31135]
["bitfinex","ETHUSD",1723673155394,0.08074983,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1723673155560,3.75985,2659.7,2658.9,0.55]
["bitfinex","ETHUSD",1723673155561,3.75997,2659.6,2658.9,0.55]
["bitfinex","ETHUSD",1723673155760,0.07804896,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723673155961,3.83815896,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723673156274,3.83815896,2659.5,2658.7,0.55]
["bitfinex","ETHUSD",1723673156874,0.07804896,2659.5,2658.7,4.31121]
["bitfinex","ETHUSD",1723673157196,0.07804896,2659.5,2658.8,3.76097]
["bitfinex","ETHUSD",1723673157383,0.07804896,2659.5,2658.9,0.55]
["bitfinex","ETHUSD",1723673157586,4.13791,2660.0,2659.0,3.76079]
["bitfinex","ETHUSD",1723673157891,0.07544733,2659.4,2659.2,3.76043]
["bitfinex","ETHUSD",1723673158095,0.3785,2660.1,2659.3,0.55]
["bitfinex","ETHUSD",1723673158266,0.3785,2660.1,2659.4,7.52031]
["bitfinex","ETHUSD",1723673158468,0.07033078,2660.0,2659.5,0.55]
["bitfinex","ETHUSD",1723673158666,0.07033078,2660.0,2659.6,3.75986]
["bitfinex","ETHUSD",1723673158875,0.07033078,2660.0,2659.7,0.55]
["bitfinex","ETHUSD",1723673159193,0.07071973,2659.9,2659.8,3.75958]
["bitfinex","ETHUSD",1723673159362,0.07071973,2659.9,2659.8,0.55]
["bitfinex","ETHUSD",1723673159698,0.3785,2660.5,2659.9,3.7595]
["bitfinex","ETHUSD",1723673159903,3.75819,2660.9,2660.0,0.55]
["bitfinex","ETHUSD",1723673160060,3.75873,2660.5,2660.0,0.55]
["bitfinex","ETHUSD",1723673160394,3.75873,2660.5,2659.8,0.55]
["bitfinex","ETHUSD",1723673160613,3.94718997,2661.2,2659.8,0.55]
["bitfinex","ETHUSD",1723673160819,3.75896,2660.4,2659.8,0.55]
["bitfinex","ETHUSD",1723673161118,3.75896,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723673161315,7.51791,2660.4,2659.6,0.55]
["bitfinex","ETHUSD",1723673161516,3.759,2660.3,2659.6,0.55]
["bitfinex","ETHUSD",1723673161917,3.75929,2660.1,2659.6,0.55]
["bitfinex","ETHUSD",1723673162418,3.75863,2660.6,2659.7,3.75972]
["bitfinex","ETHUSD",1723673162621,3.56912175,2661.0,2660.4,3.75872]
["bitfinex","ETHUSD",1723673162823,3.75693,2661.8,2660.5,4.3086]
["bitfinex","ETHUSD",1723673162824,3.56912175,2661.3,2660.5,4.3086]
["bitfinex","ETHUSD",1723673163030,7.32650175,2661.5,2660.6,7.51696]
["bitfinex","ETHUSD",1723673163189,7.32650175,2661.5,2660.5,0.55]
["bitfinex","ETHUSD",1723673163190,3.56912175,2661.6,2661.0,3.75789]
["bitfinex","ETHUSD",1723673163389,3.7566,2662.0,2661.0,0.51348258]
["bitfinex","ETHUSD",1723673163593,3.56912175,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723673163594,7.32562175,2662.1,2661.1,0.55]
["bitfinex","ETHUSD",1723673163801,3.7565,2662.1,2661.3,3.75754]
["bitfinex","ETHUSD",1723673164137,3.7565,2662.1,2661.4,0.55]
["bitfinex","ETHUSD",1723673164429,0.3785,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1723673164638,3.57143175,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1723673164785,3.57143175,2662.6,2661.9,2.7395]
["bitfinex","ETHUSD",1723673164786,7.32715175,2662.7,2661.9,2.7395]
["bitfinex","ETHUSD",1723673164984,3.75537,2662.9,2662.0,0.55]
["bitfinex","ETHUSD",1723673165293,3.75532,2662.9,2662.0,1.309625]
["bitfinex","ETHUSD",1723673165498,3.75511,2663.1,2662.2,3.75619]
["bitfinex","ETHUSD",1723673165801,3.75511,2663.1,2662.0,1.309625]
["bitfinex","ETHUSD",1723673165802,0.0619533,2662.7,2662.5,3.75577]
["bitfinex","ETHUSD",1723673166018,0.0619533,2662.7,2662.5,3.75576]
["bitfinex","ETHUSD",1723673166329,0.3785,2663.4,2662.7,3.75558]
["bitfinex","ETHUSD",1723673166493,0.3785,2663.4,2662.7,0.55]
["bitfinex","ETHUSD",1723673166691,0.3785,2663.4,2662.7,4.30558]
["bitfinex","ETHUSD",1723673166918,0.3785,2663.4,2662.7,5.111697]
["bitfinex","ETHUSD",1723673167232,3.7542,2663.7,2662.7,5.111697]
["bitfinex","ETHUSD",1723673167233,0.3785,2663.6,2662.7,5.111697]
["bitfinex","ETHUSD",1723673167395,0.3785,2663.6,2662.7,8.867277]
["bitfinex","ETHUSD",1723673167721,3.75485,2663.3,2662.4,2.6425]
["bitfinex","ETHUSD",1723673167920,3.75531,2662.9,2662.0,7.290775]
["bitfinex","ETHUSD",1723673168127,0.0630083,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1723673168326,0.0630083,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723673168492,0.0630083,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723673168694,0.0630083,2662.7,2660.4,3.85877]
["bitfinex","ETHUSD",1723673168695,3.75599,2662.5,2661.5,6.53187]
["bitfinex","ETHUSD",1723673168890,0.06365194,2662.6,2661.7,3.75695]
["bitfinex","ETHUSD",1723673169097,3.75507,2663.1,2662.0,3.75648]
["bitfinex","ETHUSD",1723673169098,0.06365194,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1723673169435,0.06365194,2662.5,2661.8,2.7747]
["bitfinex","ETHUSD",1723673169436,3.8840667,2662.8,2661.8,2.7747]
["bitfinex","ETHUSD",1723673169592,3.8840667,2662.8,2661.9,3.75668]
["bitfinex","ETHUSD",1723673169593,0.06365194,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1723673169792,0.1285267,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1723673169994,0.06365194,2662.7,2662.2,4.50745]
["bitfinex","ETHUSD",1723673170223,0.1285267,2662.8,2662.1,3.75637]
["bitfinex","ETHUSD",1723673170431,0.1285267,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723673170631,0.06365194,2662.7,2662.5,3.75575]
["bitfinex","ETHUSD",1723673170935,0.1285267,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723673171129,0.1285267,2662.8,2662.5,4.30577]
["bitfinex","ETHUSD",1723673171329,0.06153021,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723673171538,0.1285267,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723673171697,0.1285267,2662.8,2662.7,8.06116]
["bitfinex","ETHUSD",1723673171899,0.1285267,2662.8,2662.7,4.30558]
["bitfinex","ETHUSD",1723673172729,0.1285267,2662.8,2662.7,0.55]
["bitfinex","ETHUSD",1723673173057,0.1880059,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723673173203,0.1880059,2662.8,2662.3,2.8096]
["bitfinex","ETHUSD",1723673173402,0.1285267,2662.8,2662.3,2.8096]
["bitfinex","ETHUSD",1723673173638,0.1285267,2662.8,2662.0,3.75654]
["bitfinex","ETHUSD",1723673173639,0.05749656,2662.7,2662.0,3.75654]
["bitfinex","ETHUSD",1723673173840,0.05749656,2662.7,2662.0,4.507813]
["bitfinex","ETHUSD",1723673174014,3.75575,2662.6,2661.7,2.7063]
["bitfinex","ETHUSD",1723673174213,0.1285267,2662.8,2661.7,2.7063]
["bitfinex","ETHUSD",1723673174429,0.05749656,2662.7,2662.1,3.7564]
["bitfinex","ETHUSD",1723673174603,0.05749656,2662.7,2661.9,3.7566]
["bitfinex","ETHUSD",1723673175048,3.05749656,2662.7,2661.7,6.46317]
["bitfinex","ETHUSD",1723673175218,3.05749656,2662.7,2661.3,6.59755]
["bitfinex","ETHUSD",1723673175219,5.6637,2662.6,2661.3,6.59755]
["bitfinex","ETHUSD",1723673175544,0.1285267,2662.8,2662.0,3.75643]
["bitfinex","ETHUSD",1723673175748,0.1285267,2662.8,2661.9,0.45658458]
["bitfinex","ETHUSD",1723673175749,0.05741814,2662.5,2661.9,3.75658]
["bitfinex","ETHUSD",1723673175906,0.1285267,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1723673175907,3.8840667,2662.8,2662.0,3.75657]
["bitfinex","ETHUSD",1723673176104,0.05741814,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1723673176335,0.1285267,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1723673176557,0.1285267,2662.8,2662.4,7.51191]
["bitfinex","ETHUSD",1723673176715,0.0574159,2662.7,2662.4,4.30591]
["bitfinex","ETHUSD",1723673176925,0.0574159,2662.7,2662.5,3.75574]
["bitfinex","ETHUSD",1723673177119,0.1285267,2662.8,2662.6,0.55]
["bitfinex","ETHUSD",1723673177336,0.1285267,2662.8,2661.5,3.75722]
["bitfinex","ETHUSD",1723673177643,3.75595,2662.5,2661.6,3.75712]
["bitfinex","ETHUSD",1723673177846,3.75595,2662.5,2661.5,8.570082]
["bitfinex","ETHUSD",1723673178155,7.51191,2662.5,2661.6,3.75713]
["bitfinex","ETHUSD",1723673178309,7.51191,2662.5,2661.5,4.812892]
["bitfinex","ETHUSD",1723673178310,3.75631,2662.2,2661.5,1.055702]
["bitfinex","ETHUSD",1723673178512,3.75631,2662.2,2661.0,4.0]
["bitfinex","ETHUSD",1723673178513,3.75736,2661.5,2661.0,4.0]
["bitfinex","ETHUSD",1723673178704,3.75746,2661.4,2661.0,4.0]
["bitfinex","ETHUSD",1723673178903,3.75772,2661.2,2661.0,4.0]
["bitfinex","ETHUSD",1723673179308,3.7576,2661.3,2661.0,4.0]
["bitfinex","ETHUSD",1723673179524,3.81518197,2661.1,2661.0,4.0]
["bitfinex","ETHUSD",1723673179750,14.00902,2661.1,2661.0,4.0]
["bitfinex","ETHUSD",1723673179958,17.06636197,2661.1,2661.0,4.0]
["bitfinex","ETHUSD",1723673180117,3.75852,2660.7,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673180746,0.05734197,2660.6,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673181119,3.81591197,2660.6,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673181317,3.7587,2660.5,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673181549,0.05734197,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1723673181814,0.05734197,2660.5,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673182039,3.0,2661.2,2660.4,3.75875]
["bitfinex","ETHUSD",1723673182261,3.7576,2661.3,2660.2,4.14865365]
["bitfinex","ETHUSD",1723673182427,3.0,2661.2,2660.4,3.75882]
["bitfinex","ETHUSD",1723673182635,3.0,2661.2,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673182636,2.772,2661.6,2660.6,3.75848]
["bitfinex","ETHUSD",1723673182951,3.75736,2661.5,2660.6,4.189328]
["bitfinex","ETHUSD",1723673183161,2.772,2661.6,2660.8,3.75825]
["bitfinex","ETHUSD",1723673183363,2.772,2661.6,2660.2,4.14868365]
["bitfinex","ETHUSD",1723673183364,2.772,2661.6,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673183563,2.7612,2661.1,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673183766,7.51794,2660.3,2660.2,0.38966365]
["bitfinex","ETHUSD",1723673183929,7.51794,2660.3,2658.9,2.7925]
["bitfinex","ETHUSD",1723673183930,3.75956,2659.9,2658.9,2.7925]
["bitfinex","ETHUSD",1723673184130,3.75956,2659.9,2659.5,0.3907262]
["bitfinex","ETHUSD",1723673184350,3.75935,2660.1,2659.5,0.3907262]
["bitfinex","ETHUSD",1723673184556,3.7585,2660.7,2659.7,3.7598]
["bitfinex","ETHUSD",1723673184752,3.7585,2660.7,2659.9,3.75951]
["bitfinex","ETHUSD",1723673184962,10.47,2660.9,2659.9,3.75946]
["bitfinex","ETHUSD",1723673185172,7.47,2660.9,2660.1,3.75916]
["bitfinex","ETHUSD",1723673185337,3.75843,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723673185547,7.47,2660.9,2660.1,4.30917]
["bitfinex","ETHUSD",1723673185854,11.22813,2660.9,2660.1,4.30917]
["bitfinex","ETHUSD",1723673186048,3.56981401,2661.4,2660.1,4.30917]
["bitfinex","ETHUSD",1723673186049,3.75749,2661.4,2660.5,3.75861]
["bitfinex","ETHUSD",1723673186245,3.56981401,2661.7,2660.7,3.75834]
["bitfinex","ETHUSD",1723673186568,3.75722,2661.6,2660.8,0.55]
["bitfinex","ETHUSD",1723673186794,3.75738,2661.5,2660.8,0.55]
["bitfinex","ETHUSD",1723673186956,3.75751,2661.4,2660.8,0.55]
["bitfinex","ETHUSD",1723673187268,3.75721,2661.6,2660.7,0.55]
["bitfinex","ETHUSD",1723673187430,3.75736,2661.5,2660.7,0.55]
["bitfinex","ETHUSD",1723673187633,3.75769,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723673187834,3.75742,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723673188064,3.75757,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723673188256,3.75809,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1723673188776,10.32367335,2661.4,2660.7,0.55]
["bitfinex","ETHUSD",1723673188969,3.0,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723673189139,3.75773,2661.2,2660.7,0.55]
["bitfinex","ETHUSD",1723673189339,3.0,2661.3,2660.5,4.30868]
["bitfinex","ETHUSD",1723673189550,3.0,2661.3,2659.5,2.7637]
["bitfinex","ETHUSD",1723673189551,3.75786,2661.1,2659.5,2.7637]
["bitfinex","ETHUSD",1723673189755,3.56617335,2661.1,2659.5,6.52372]
["bitfinex","ETHUSD",1723673189953,3.75898,2660.3,2659.5,2.7637]
["bitfinex","ETHUSD",1723673190163,7.51805,2660.3,2659.5,2.7637]
["bitfinex","ETHUSD",1723673190472,3.7593,2660.1,2658.7,2.7608]
["bitfinex","ETHUSD",1723673190680,3.75982,2659.7,2658.7,2.7608]
["bitfinex","ETHUSD",1723673190882,13.90086,2659.7,2658.2,2.7505]
["bitfinex","ETHUSD",1723673191066,3.76023,2659.5,2658.5,3.76137]
["bitfinex","ETHUSD",1723673191273,7.5202,2659.5,2659.4,0.3907077]
["bitfinex","ETHUSD",1723673191441,3.76046,2659.3,2658.2,2.7505]
["bitfinex","ETHUSD",1723673191647,3.56375207,2660.1,2658.6,2.7505]
["bitfinex","ETHUSD",1723673191883,3.76022,2659.5,2658.6,2.7505]
["bitfinex","ETHUSD",1723673192042,3.75957,2659.9,2658.9,3.76086]
["bitfinex","ETHUSD",1723673192043,3.56375207,2659.9,2658.9,3.76086]
["bitfinex","ETHUSD",1723673192382,3.7602,2659.5,2658.9,0.376086]
["bitfinex","ETHUSD",1723673192587,3.75987,2659.7,2658.9,3.76095]
["bitfinex","ETHUSD",1723673192745,3.0,2659.8,2658.6,2.7505]
["bitfinex","ETHUSD",1723673192746,3.76014,2659.5,2658.6,2.7505]
["bitfinex","ETHUSD",1723673193079,3.75997,2659.6,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673193290,3.0,2659.8,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673193291,3.76016,2659.5,2658.4,3.76157]
["bitfinex","ETHUSD",1723673193450,3.76016,2659.5,2658.6,3.76136]
["bitfinex","ETHUSD",1723673193647,3.76043,2659.3,2658.4,3.76157]
["bitfinex","ETHUSD",1723673193882,3.75958,2659.9,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673193883,3.76097,2658.9,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673194047,3.76104,2658.9,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673194782,3.76073,2659.1,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673195000,3.76073,2659.1,2658.3,1.09080882]
["bitfinex","ETHUSD",1723673195145,3.76073,2659.1,2658.4,0.55]
["bitfinex","ETHUSD",1723673195545,0.05054231,2659.0,2658.5,3.76138]
["bitfinex","ETHUSD",1723673195745,3.76033,2659.4,2658.6,0.55]
["bitfinex","ETHUSD",1723673195981,0.04683751,2659.3,2658.7,0.431145]
["bitfinex","ETHUSD",1723673196185,0.04683751,2659.3,2658.8,0.55]
["bitfinex","ETHUSD",1723673196546,3.75944,2660.0,2658.8,0.55]
["bitfinex","ETHUSD",1723673196771,0.0451573,2659.9,2659.2,3.76044]
["bitfinex","ETHUSD",1723673196982,0.0451573,2659.9,2659.3,0.55]
["bitfinex","ETHUSD",1723673197350,3.75869,2660.5,2659.7,3.75973]
["bitfinex","ETHUSD",1723673197550,6.53369,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1723673197551,3.75899,2660.3,2659.8,0.55]
["bitfinex","ETHUSD",1723673197757,2.7752,2660.7,2659.8,0.55]
["bitfinex","ETHUSD",1723673197758,0.04370048,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1723673197985,3.75877,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1723673198204,0.04380019,2660.4,2659.7,0.55]
["bitfinex","ETHUSD",1723673198702,3.80274019,2660.4,2659.6,3.75995]
["bitfinex","ETHUSD",1723673198873,3.80271019,2660.4,2659.5,0.55]
["bitfinex","ETHUSD",1723673199268,3.75898,2660.3,2659.5,4.31]
["bitfinex","ETHUSD",1723673199469,0.04380019,2660.4,2659.6,3.75993]
["bitfinex","ETHUSD",1723673199669,0.04387042,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723673199977,0.04388627,2660.1,2659.7,0.55]
["bitfinex","ETHUSD",1723673200163,3.75873,2660.5,2659.7,0.55]
["bitfinex","ETHUSD",1723673200364,3.75919,2660.2,2659.3,3.76029]
["bitfinex","ETHUSD",1723673200565,3.75956,2659.9,2659.1,3.76057]
["bitfinex","ETHUSD",1723673200870,0.04388627,2659.8,2659.1,4.787074]
["bitfinex","ETHUSD",1723673201068,3.76074,2659.1,2658.5,2.7362]
["bitfinex","ETHUSD",1723673201377,3.76105,2658.9,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673201710,0.04386362,2658.8,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673202062,3.76067,2659.1,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673202063,3.76096,2658.9,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673202263,0.04386362,2658.7,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673202497,0.04374128,2658.8,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673202820,3.7616,2658.5,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673203216,0.04373901,2658.4,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673203382,3.80539901,2658.4,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673203705,0.04373901,2658.4,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673204116,10.32243345,2659.1,2658.3,4.15239438]
["bitfinex","ETHUSD",1723673204266,0.04353726,2658.4,2658.3,4.15239438]
["bitfinex","ETHUSD",1723673204617,0.04353726,2658.4,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673204618,3.80519952,2658.4,2658.3,0.39068438]
["bitfinex","ETHUSD",1723673204902,0.04353952,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1723673205201,3.76143,2658.6,2658.1,0.38998548]
["bitfinex","ETHUSD",1723673205369,3.04353499,2658.5,2658.1,0.38998548]
["bitfinex","ETHUSD",1723673205706,0.04353499,2658.5,2658.1,0.38998548]
["bitfinex","ETHUSD",1723673206077,6.76109,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723673206276,0.04207702,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1723673206503,6.76109,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723673206697,0.04207702,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1723673206926,3.76119,2658.8,2658.2,0.55]
["bitfinex","ETHUSD",1723673207080,0.04197045,2658.3,2658.2,0.55]
["bitfinex","ETHUSD",1723673207282,3.56151232,2659.0,2658.1,0.38998548]
["bitfinex","ETHUSD",1723673207283,3.76194,2658.2,2658.1,0.38998548]
["bitfinex","ETHUSD",1723673207485,3.76194,2658.2,2657.2,6.46424]
["bitfinex","ETHUSD",1723673207486,3.76194,2658.2,2657.3,3.76321]
["bitfinex","ETHUSD",1723673207715,3.76211,2658.1,2657.8,0.39031832]
["bitfinex","ETHUSD",1723673208005,0.04197499,2658.2,2656.9,3.76378]
["bitfinex","ETHUSD",1723673208006,3.76276,2657.7,2656.9,3.76378]
["bitfinex","ETHUSD",1723673208207,3.56094738,2658.0,2657.3,0.39023883]
["bitfinex","ETHUSD",1723673208507,3.76216,2658.1,2657.0,3.76352]
["bitfinex","ETHUSD",1723673208508,3.80432231,2657.9,2657.0,3.76352]
["bitfinex","ETHUSD",1723673208680,0.04195231,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1723673208884,0.04195231,2657.9,2657.3,0.76676893]
["bitfinex","ETHUSD",1723673209071,3.76244,2657.9,2657.3,0.39044793]
["bitfinex","ETHUSD",1723673209274,3.76274,2657.7,2657.3,0.39044793]
["bitfinex","ETHUSD",1723673209682,3.56094738,2658.1,2657.3,0.39044793]
["bitfinex","ETHUSD",1723673210032,3.0,2658.2,2657.3,0.39044793]
["bitfinex","ETHUSD",1723673210315,0.04183663,2658.1,2657.3,4.15356793]
["bitfinex","ETHUSD",1723673210544,0.04183663,2658.1,2657.3,8.33201472]
["bitfinex","ETHUSD",1723673210732,0.04183663,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1723673210874,0.04183663,2658.1,2657.6,4.31268]
["bitfinex","ETHUSD",1723673211195,0.04184117,2658.0,2657.6,0.55]
["bitfinex","ETHUSD",1723673211394,6.76191,2658.3,2657.6,0.55]
["bitfinex","ETHUSD",1723673211395,3.76208,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1723673211594,0.04184117,2658.0,2657.5,0.55]
["bitfinex","ETHUSD",1723673212316,0.04184117,2658.0,2657.5,5.11097947]
["bitfinex","ETHUSD",1723673212520,3.76182,2658.3,2657.5,5.11097947]
["bitfinex","ETHUSD",1723673212702,0.04189107,2657.9,2657.5,5.11097947]
["bitfinex","ETHUSD",1723673212870,3.76193,2658.3,2657.5,0.55]
["bitfinex","ETHUSD",1723673213075,2.7347,2657.7,2657.3,0.39044793]
["bitfinex","ETHUSD",1723673213273,7.52614,2657.4,2656.4,6.56468]
["bitfinex","ETHUSD",1723673213509,7.52614,2657.4,2655.5,7.65371]
["bitfinex","ETHUSD",1723673213510,3.76355,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1723673213727,3.76355,2657.1,2656.8,0.39014411]
["bitfinex","ETHUSD",1723673213926,0.04191829,2657.0,2655.9,3.76515]
["bitfinex","ETHUSD",1723673214113,0.04191829,2657.0,2656.2,3.76473]
["bitfinex","ETHUSD",1723673214292,3.76381,2656.9,2656.8,0.39013622]
["bitfinex","ETHUSD",1723673214628,0.04181621,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1723673214783,3.76367,2657.0,2656.7,0.39043629]
["bitfinex","ETHUSD",1723673214983,0.04181167,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1723673215213,0.04181167,2656.9,2656.6,0.39046177]
["bitfinex","ETHUSD",1723673215422,3.76378,2656.9,2656.6,0.39046177]
["bitfinex","ETHUSD",1723673215597,0.04169367,2656.8,2656.2,4.5553835]
["bitfinex","ETHUSD",1723673215907,7.52718,2657.1,2656.6,0.39043969]
["bitfinex","ETHUSD",1723673216109,0.04169367,2656.7,2656.2,4.5553835]
["bitfinex","ETHUSD",1723673216315,3.76358,2657.1,2656.6,0.39046215]
["bitfinex","ETHUSD",1723673216527,3.55934192,2657.4,2656.7,3.76398]
["bitfinex","ETHUSD",1723673216724,3.76302,2657.5,2656.7,3.76398]
["bitfinex","ETHUSD",1723673216725,7.52603,2657.5,2656.7,3.76398]
["bitfinex","ETHUSD",1723673216923,7.52607,2657.5,2656.7,3.76398]
["bitfinex","ETHUSD",1723673217220,3.0,2657.6,2656.8,0.55]
["bitfinex","ETHUSD",1723673217422,3.76308,2657.4,2656.7,0.55]
["bitfinex","ETHUSD",1723673217635,3.76338,2657.2,2656.7,0.55]
["bitfinex","ETHUSD",1723673218510,3.76367,2657.0,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673218715,3.76357,2657.1,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673218897,3.76346,2657.2,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673219079,3.76372,2657.0,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673219479,3.76329,2657.3,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673219675,3.76329,2657.3,2656.7,0.55]
["bitfinex","ETHUSD",1723673219912,3.76352,2657.1,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673220115,3.76387,2656.9,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673221389,7.52812,2656.7,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673221608,12.3906157,2656.7,2656.6,0.39040722]
["bitfinex","ETHUSD",1723673221811,3.76528,2655.9,2655.1,2.8052]
["bitfinex","ETHUSD",1723673222014,3.76538,2655.8,2655.6,0.38997655]
["bitfinex","ETHUSD",1723673222227,7.53096,2655.7,2655.6,0.38997655]
["bitfinex","ETHUSD",1723673222431,3.76636,2655.1,2654.3,6.57253]
["bitfinex","ETHUSD",1723673222723,10.32310978,2656.0,2654.6,2.8473]
["bitfinex","ETHUSD",1723673222724,3.55800978,2656.0,2654.6,2.8473]
["bitfinex","ETHUSD",1723673222933,3.0,2655.9,2655.2,0.3902242]
["bitfinex","ETHUSD",1723673223138,3.76535,2655.8,2654.9,3.76654]
["bitfinex","ETHUSD",1723673223343,3.76507,2656.0,2655.2,0.39032332]
["bitfinex","ETHUSD",1723673223646,3.0,2655.9,2655.5,3.76574]
["bitfinex","ETHUSD",1723673223785,6.76487,2656.2,2655.3,3.76592]
["bitfinex","ETHUSD",1723673223985,3.7651,2656.0,2655.2,0.39032332]
["bitfinex","ETHUSD",1723673224182,3.0,2655.9,2655.2,4.15642332]
["bitfinex","ETHUSD",1723673224385,3.0,2655.9,2655.3,3.76596]
["bitfinex","ETHUSD",1723673224594,3.55766146,2656.7,2655.7,3.76538]
["bitfinex","ETHUSD",1723673224823,5.06732873,2656.8,2655.9,3.76519]
["bitfinex","ETHUSD",1723673224994,3.76403,2656.8,2655.9,3.76511]
["bitfinex","ETHUSD",1723673225728,0.04113077,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1723673226023,0.04113077,2656.7,2655.7,3.76543]
["bitfinex","ETHUSD",1723673226024,3.76429,2656.6,2655.7,3.76547]
["bitfinex","ETHUSD",1723673226189,0.04113077,2656.7,2655.9,3.7651]
["bitfinex","ETHUSD",1723673226190,0.04118074,2656.5,2655.9,3.7651]
["bitfinex","ETHUSD",1723673226387,3.0,2656.7,2656.1,3.76491]
["bitfinex","ETHUSD",1723673226632,2.7652,2656.9,2656.1,3.76491]
["bitfinex","ETHUSD",1723673226633,0.04118074,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1723673226921,6.76392,2656.8,2655.9,3.76508]
["bitfinex","ETHUSD",1723673227220,6.76392,2656.8,2655.7,4.432247]
["bitfinex","ETHUSD",1723673227221,2.7652,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723673227429,0.04118074,2656.8,2656.2,3.76474]
["bitfinex","ETHUSD",1723673227787,0.04118074,2656.8,2656.3,3.76457]
["bitfinex","ETHUSD",1723673227995,20.1285,2657.5,2656.3,3.76457]
["bitfinex","ETHUSD",1723673227996,2.6625,2657.8,2656.7,3.76406]
["bitfinex","ETHUSD",1723673228210,0.03983122,2657.6,2656.9,3.76367]
["bitfinex","ETHUSD",1723673228541,3.76316,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1723673228738,11.08443524,2657.4,2656.6,3.76411]
["bitfinex","ETHUSD",1723673228949,3.76364,2657.0,2656.2,6.5052]
["bitfinex","ETHUSD",1723673229146,3.76394,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1723673229379,7.32204524,2656.8,2655.8,3.76526]
["bitfinex","ETHUSD",1723673229517,7.32204524,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1723673229722,3.76436,2656.5,2655.8,0.7297807]
["bitfinex","ETHUSD",1723673229932,3.76436,2656.5,2655.7,6.63117]
["bitfinex","ETHUSD",1723673230136,3.55767613,2656.7,2655.8,3.76531]
["bitfinex","ETHUSD",1723673230334,0.03994043,2656.4,2656.2,3.76469]
["bitfinex","ETHUSD",1723673230533,7.32136613,2657.0,2655.9,3.7651]
["bitfinex","ETHUSD",1723673230742,0.03982666,2656.3,2655.7,2.8657]
["bitfinex","ETHUSD",1723673231008,3.7645,2656.4,2655.7,2.8657]
["bitfinex","ETHUSD",1723673231234,0.03980163,2656.3,2655.5,3.76568]
["bitfinex","ETHUSD",1723673231415,3.76502,2656.1,2655.3,2.6442]
["bitfinex","ETHUSD",1723673231738,3.76522,2655.9,2655.1,3.76625]
["bitfinex","ETHUSD",1723673231942,3.76522,2655.9,2654.4,3.888]
["bitfinex","ETHUSD",1723673231943,2.6941,2655.9,2654.4,3.888]
["bitfinex","ETHUSD",1723673232143,6.45939,2655.9,2654.5,2.6442]
["bitfinex","ETHUSD",1723673232303,0.0397083,2655.8,2654.5,2.6442]
["bitfinex","ETHUSD",1723673232505,0.0397083,2655.8,2655.2,4.15641332]
["bitfinex","ETHUSD",1723673232742,10.52946,2656.3,2655.4,3.76589]
["bitfinex","ETHUSD",1723673232941,0.03970375,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1723673233103,3.0,2656.3,2655.4,3.76582]
["bitfinex","ETHUSD",1723673233305,0.03970375,2655.7,2655.6,7.53116]
["bitfinex","ETHUSD",1723673233607,19.75,2656.6,2655.6,4.31554]
["bitfinex","ETHUSD",1723673233608,3.55708472,2656.4,2655.6,4.31554]
["bitfinex","ETHUSD",1723673233803,3.55708472,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673234006,7.32208472,2656.1,2655.3,0.38991643]
["bitfinex","ETHUSD",1723673234215,4.90017744,2656.0,2655.3,0.38991643]
["bitfinex","ETHUSD",1723673234463,0.0396491,2656.0,2655.4,3.76579]
["bitfinex","ETHUSD",1723673235001,23.30708472,2656.2,2655.4,3.76579]
["bitfinex","ETHUSD",1723673235238,4.90015908,2656.1,2655.3,0.38991643]
["bitfinex","ETHUSD",1723673235425,3.55708472,2655.7,2655.3,0.38991643]
["bitfinex","ETHUSD",1723673235654,3.76591,2655.4,2655.3,0.38991643]
["bitfinex","ETHUSD",1723673235828,5.06931704,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1723673236048,8.62501872,2655.3,2654.8,0.38967363]
["bitfinex","ETHUSD",1723673236248,3.80590504,2655.2,2654.8,0.38967363]
["bitfinex","ETHUSD",1723673236485,1.34354328,2655.2,2654.8,0.38967363]
["bitfinex","ETHUSD",1723673236770,3.76692,2654.7,2653.8,3.76804]
["bitfinex","ETHUSD",1723673237064,3.76727,2654.5,2654.4,0.38902683]
["bitfinex","ETHUSD",1723673237210,5.07155245,2654.5,2654.4,0.38902683]
["bitfinex","ETHUSD",1723673237542,5.07155245,2654.5,2653.6,2.7225]
["bitfinex","ETHUSD",1723673237543,3.0,2654.5,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673237841,6.80678672,2654.5,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673238019,3.76732,2654.4,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673238220,3.0,2654.5,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673238421,0.03959672,2654.4,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673239986,3.55479312,2654.8,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673239987,3.0,2654.7,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673240164,0.03959672,2654.3,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673240462,0.03890201,2654.2,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673240638,3.76727,2654.5,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673240834,0.03890201,2654.4,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673241237,3.0,2654.7,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673241435,0.03890201,2654.6,2654.1,0.38907747]
["bitfinex","ETHUSD",1723673241763,3.55329884,2655.0,2654.1,1.08524422]
["bitfinex","ETHUSD",1723673241950,0.03890428,2654.5,2654.4,11.30196]
["bitfinex","ETHUSD",1723673242155,10.20612884,2655.8,2655.0,3.76646]
["bitfinex","ETHUSD",1723673242472,0.03761095,2655.7,2655.0,3.76646]
["bitfinex","ETHUSD",1723673242657,0.03761095,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1723673242823,11.02329884,2656.1,2655.5,3.76575]
["bitfinex","ETHUSD",1723673243027,0.03761095,2656.0,2655.1,0.55]
["bitfinex","ETHUSD",1723673243247,0.03761095,2656.0,2654.5,3.76715]
["bitfinex","ETHUSD",1723673243248,7.31870884,2655.8,2654.5,2.8047]
["bitfinex","ETHUSD",1723673243449,5.10681702,2655.7,2654.9,3.7665]
["bitfinex","ETHUSD",1723673243652,5.10681702,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1723673243653,0.03770458,2655.7,2655.0,3.76642]
["bitfinex","ETHUSD",1723673243878,3.76483,2656.2,2655.2,3.76608]
["bitfinex","ETHUSD",1723673244167,0.03781417,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1723673244465,0.03781417,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1723673244667,3.76514,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1723673244963,0.03781417,2655.9,2655.2,0.55]
["bitfinex","ETHUSD",1723673245325,0.03781417,2655.9,2655.3,0.431624]
["bitfinex","ETHUSD",1723673245668,3.55516057,2656.1,2655.5,3.76576]
["bitfinex","ETHUSD",1723673245840,0.03786438,2655.8,2655.6,0.55]
["bitfinex","ETHUSD",1723673246042,23.30516057,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1723673246043,7.31983057,2656.3,2655.6,0.55]
["bitfinex","ETHUSD",1723673246230,3.76492,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673246432,7.31980057,2656.3,2655.4,4.31577]
["bitfinex","ETHUSD",1723673246659,0.03792828,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1723673246859,0.03792828,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723673247075,3.0,2656.3,2655.7,3.76536]
["bitfinex","ETHUSD",1723673247279,0.03792828,2656.1,2655.7,3.76536]
["bitfinex","ETHUSD",1723673247464,3.0,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1723673247665,0.03792828,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1723673247866,3.55516057,2656.7,2656.0,4.141555]
["bitfinex","ETHUSD",1723673248063,3.59308885,2656.6,2655.8,3.76528]
["bitfinex","ETHUSD",1723673248271,3.59308885,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723673248272,0.03792828,2656.6,2655.9,0.55]
["bitfinex","ETHUSD",1723673248894,0.03792828,2656.6,2655.2,2.8125]
["bitfinex","ETHUSD",1723673249189,3.55516057,2656.2,2654.8,3.20474298]
["bitfinex","ETHUSD",1723673249387,6.37186057,2656.3,2655.5,3.76567]
["bitfinex","ETHUSD",1723673249690,7.31987057,2656.3,2655.5,3.76575]
["bitfinex","ETHUSD",1723673249997,3.76522,2655.9,2654.9,3.76655]
["bitfinex","ETHUSD",1723673250154,3.76582,2655.5,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673250352,7.53168,2655.5,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673250669,3.80381351,2655.4,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673250976,3.76607,2655.3,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673251185,3.76637,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673251485,0.03781645,2655.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673251862,7.53175,2655.5,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673252060,0.03781189,2655.4,2655.0,3.76634]
["bitfinex","ETHUSD",1723673252250,2.7571,2655.7,2655.0,3.76634]
["bitfinex","ETHUSD",1723673252451,3.76517,2656.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673252452,0.03795118,2655.6,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673252652,2.7571,2656.0,2655.3,7.53188]
["bitfinex","ETHUSD",1723673252851,2.7571,2656.0,2654.9,0.3208243]
["bitfinex","ETHUSD",1723673252852,1.34147113,2655.9,2654.9,0.3208243]
["bitfinex","ETHUSD",1723673253052,1.34147113,2655.9,2655.0,0.55]
["bitfinex","ETHUSD",1723673253053,1.30351766,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1723673253267,2.7571,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1723673253455,1.34153964,2655.9,2655.4,3.76579]
["bitfinex","ETHUSD",1723673253689,0.03796716,2655.9,2654.9,0.55]
["bitfinex","ETHUSD",1723673253857,0.03796716,2655.9,2655.3,7.53189]
["bitfinex","ETHUSD",1723673254051,3.7647,2656.3,2655.4,5.069079]
["bitfinex","ETHUSD",1723673254289,0.03796945,2656.2,2655.4,1.303189]
["bitfinex","ETHUSD",1723673254532,3.76543,2655.8,2655.0,3.76638]
["bitfinex","ETHUSD",1723673254735,3.76543,2655.8,2655.1,0.55]
["bitfinex","ETHUSD",1723673254905,3.76571,2655.6,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673255233,3.76593,2655.4,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673255434,3.80420336,2655.3,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673255733,4.85951825,2655.2,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673256031,0.0380288,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673256235,7.32177188,2655.3,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673256444,4.85950423,2655.2,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673256731,3.59366068,2655.2,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673256936,0.0380288,2655.2,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673257231,7.32172188,2655.3,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673257428,3.55563188,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673257628,3.59349173,2655.2,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673257834,0.03785985,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673258566,1.30390725,2655.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673258855,0.03788497,2654.9,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673259054,3.55481929,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673259262,0.03788497,2655.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673259431,1.30393549,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673259640,0.03786898,2655.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673260360,7.32119929,2655.1,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673260572,0.03786898,2654.9,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673260734,3.55481929,2655.0,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673261073,4.89666043,2654.9,2654.8,0.39064298]
["bitfinex","ETHUSD",1723673261239,0.03786898,2654.9,2654.8,4.15740298]
["bitfinex","ETHUSD",1723673261558,0.03786898,2654.9,2654.8,0.94064298]
["bitfinex","ETHUSD",1723673261990,3.55481929,2655.3,2654.8,0.94064298]
["bitfinex","ETHUSD",1723673262260,3.55481929,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1723673262463,2.7571,2655.7,2655.1,3.76632]
["bitfinex","ETHUSD",1723673262464,0.03786213,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1723673262668,3.55481929,2655.5,2655.1,3.76625]
["bitfinex","ETHUSD",1723673262836,0.03659095,2655.4,2655.3,3.76594]
["bitfinex","ETHUSD",1723673263046,2.9152,2656.2,2655.3,3.76594]
["bitfinex","ETHUSD",1723673263047,3.55562553,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1723673263279,0.03659095,2655.8,2655.2,3.76606]
["bitfinex","ETHUSD",1723673263572,3.55562553,2655.7,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673263732,3.55562553,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1723673263929,0.03667788,2655.6,2655.3,0.376605]
["bitfinex","ETHUSD",1723673264252,3.55562553,2655.9,2655.3,0.376605]
["bitfinex","ETHUSD",1723673264452,0.03669618,2655.8,2655.3,4.142585]
["bitfinex","ETHUSD",1723673264764,3.55562553,2656.1,2655.5,3.76567]
["bitfinex","ETHUSD",1723673264967,0.03669846,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1723673265185,7.32060553,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1723673265348,0.03669846,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1723673265681,7.32060553,2656.1,2655.4,0.55]
["bitfinex","ETHUSD",1723673265682,0.03673277,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1723673265898,3.55562553,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723673266077,0.03673277,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1723673266286,7.32069553,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723673266586,0.03673277,2655.5,2655.4,0.55]
["bitfinex","ETHUSD",1723673266792,7.32095058,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723673267019,0.0367282,2655.5,2654.9,4.15767768]
["bitfinex","ETHUSD",1723673267138,3.55588058,2656.1,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673267139,3.76623,2655.2,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673267340,7.32210058,2655.2,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673267645,0.03664585,2655.1,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673267842,3.59252643,2655.1,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673268067,4.85983213,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673268541,1.3405974,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673268741,5.1070674,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673268967,1.3405974,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673269284,4.89496167,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673269665,12.42790167,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673269903,12.6400074,2655.0,2654.9,0.39113768]
["bitfinex","ETHUSD",1723673270098,3.76759,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1723673270305,3.76762,2654.2,2654.0,0.39113124]
["bitfinex","ETHUSD",1723673270503,3.76762,2654.2,2653.5,0.666665]
["bitfinex","ETHUSD",1723673270504,3.80416976,2654.2,2653.5,0.666665]
["bitfinex","ETHUSD",1723673270670,0.03654976,2654.2,2653.5,4.435175]
["bitfinex","ETHUSD",1723673271000,4.8945104,2654.2,2653.5,4.435175]
["bitfinex","ETHUSD",1723673271178,0.03654976,2654.2,2653.5,4.435175]
["bitfinex","ETHUSD",1723673271494,0.03654976,2654.2,2653.6,4.97968692]
["bitfinex","ETHUSD",1723673272018,3.5536398,2654.3,2653.8,3.76814]
["bitfinex","ETHUSD",1723673272221,3.76699,2654.7,2653.8,3.76814]
["bitfinex","ETHUSD",1723673272222,0.03654976,2654.1,2653.9,0.55]
["bitfinex","ETHUSD",1723673272371,3.5536398,2654.5,2653.9,0.55]
["bitfinex","ETHUSD",1723673272568,3.5536398,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1723673273349,4.85774169,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1723673273492,3.5536398,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1723673273810,0.77090762,2655.1,2654.4,3.76731]
["bitfinex","ETHUSD",1723673273981,1.30409128,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1723673274165,7.10777127,2654.9,2654.4,3.76731]
["bitfinex","ETHUSD",1723673274366,3.55411522,2655.0,2654.4,3.76731]
["bitfinex","ETHUSD",1723673274590,3.55411522,2655.0,2654.0,3.706591]
["bitfinex","ETHUSD",1723673274591,3.55411522,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723673274779,3.55411522,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1723673275030,3.55411522,2655.2,2654.5,4.31715]
["bitfinex","ETHUSD",1723673275220,3.55411522,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1723673275383,3.76591,2655.4,2654.5,8.08418]
["bitfinex","ETHUSD",1723673275582,3.55431872,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1723673275891,3.55431872,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1723673276095,3.55431872,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1723673276268,4.85815012,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1723673276614,3.55431872,2655.4,2654.8,7.53343]
["bitfinex","ETHUSD",1723673276767,3.55431872,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1723673276964,3.55431872,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1723673277406,3.55431872,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1723673277582,3.55430762,2655.7,2655.0,3.76643]
["bitfinex","ETHUSD",1723673277583,4.8580612,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1723673277775,4.8580612,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1723673277776,3.55430795,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1723673278108,3.55430795,2655.6,2655.2,3.76611]
["bitfinex","ETHUSD",1723673278794,4.85788926,2655.5,2655.2,3.76611]
["bitfinex","ETHUSD",1723673279103,3.55430795,2655.8,2655.3,0.55]
["bitfinex","ETHUSD",1723673279305,3.94353132,2656.2,2655.0,0.43164]
["bitfinex","ETHUSD",1723673279306,4.85786206,2655.7,2655.0,0.43164]
["bitfinex","ETHUSD",1723673279465,3.55430795,2655.7,2655.1,0.55]
["bitfinex","ETHUSD",1723673279805,3.55430795,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1723673280101,3.55430795,2655.7,2655.4,4.3158]
["bitfinex","ETHUSD",1723673280301,3.55430795,2655.8,2655.2,7.53218]
["bitfinex","ETHUSD",1723673280524,3.55430795,2655.8,2655.3,4.31595]
["bitfinex","ETHUSD",1723673280806,0.77090762,2656.3,2655.3,1.413203]
["bitfinex","ETHUSD",1723673281022,3.55464382,2655.9,2655.5,3.76567]
["bitfinex","ETHUSD",1723673281222,3.55438251,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673281384,3.55438251,2656.2,2655.6,4.31555]
["bitfinex","ETHUSD",1723673281581,4.85761394,2656.3,2655.6,4.31555]
["bitfinex","ETHUSD",1723673281818,3.55438251,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673282356,3.55438251,2655.8,2654.4,3.26572237]
["bitfinex","ETHUSD",1723673282485,3.55318054,2655.4,2654.4,7.03298237]
["bitfinex","ETHUSD",1723673282822,4.85652892,2655.3,2654.7,3.76688]
["bitfinex","ETHUSD",1723673283032,3.55318054,2655.2,2654.4,3.26572237]
["bitfinex","ETHUSD",1723673283196,6.55318054,2655.6,2654.8,3.76662]
["bitfinex","ETHUSD",1723673283401,4.85676333,2655.5,2654.6,3.76696]
["bitfinex","ETHUSD",1723673283724,3.0,2655.6,2654.4,3.26572237]
["bitfinex","ETHUSD",1723673283725,3.55318054,2655.3,2654.4,3.26572237]
["bitfinex","ETHUSD",1723673283897,3.0,2655.6,2654.8,3.76664]
["bitfinex","ETHUSD",1723673284227,3.553119,2655.4,2654.9,0.55]
["bitfinex","ETHUSD",1723673284420,1.3037055,2655.5,2654.9,0.55]
["bitfinex","ETHUSD",1723673284421,4.85672366,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673284657,3.58624133,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673284796,3.58624133,2655.3,2654.7,0.55]
["bitfinex","ETHUSD",1723673284984,3.58624133,2655.3,2654.6,8.08386]
["bitfinex","ETHUSD",1723673285184,3.58624133,2655.3,2654.6,0.55]
["bitfinex","ETHUSD",1723673285390,0.03329266,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1723673285601,0.03329266,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673285931,4.89005205,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673286111,3.58624133,2655.3,2654.9,4.31654]
["bitfinex","ETHUSD",1723673286317,0.03329266,2655.3,2654.9,4.31654]
["bitfinex","ETHUSD",1723673286525,0.03329266,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673286526,4.88974447,2655.3,2654.9,0.55]
["bitfinex","ETHUSD",1723673286698,3.58599218,2655.3,2654.9,4.31653]
["bitfinex","ETHUSD",1723673286894,0.03329266,2655.3,2654.9,4.31653]
["bitfinex","ETHUSD",1723673287096,0.03329266,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1723673287292,0.77090762,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1723673287293,3.55269952,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1723673287537,0.03296705,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1723673287698,0.03296705,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1723673287898,0.03296705,2655.6,2654.9,3.76648]
["bitfinex","ETHUSD",1723673288101,4.85678658,2655.7,2655.2,3.76614]
["bitfinex","ETHUSD",1723673288296,0.03296933,2655.5,2655.3,4.31597]
["bitfinex","ETHUSD",1723673288537,3.5532395,2655.9,2655.4,3.76591]
["bitfinex","ETHUSD",1723673288740,4.85673036,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1723673289059,3.5532395,2655.9,2655.5,0.55]
["bitfinex","ETHUSD",1723673289199,4.85671054,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723673289537,4.85671054,2655.9,2654.8,3.76673]
["bitfinex","ETHUSD",1723673289538,8.62219054,2655.8,2655.1,3.7663]
["bitfinex","ETHUSD",1723673289715,3.5532395,2655.8,2655.2,4.31618]
["bitfinex","ETHUSD",1723673289919,7.3185895,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723673290104,3.76544,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723673290433,4.8567972,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1723673290634,3.5532395,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1723673290808,3.5532395,2655.8,2655.1,3.76631]
["bitfinex","ETHUSD",1723673291006,4.85675316,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1723673291205,3.5532395,2655.8,2655.2,4.31618]
["bitfinex","ETHUSD",1723673291400,4.85685342,2655.8,2655.2,5.124358]
["bitfinex","ETHUSD",1723673291605,3.55333254,2655.8,2655.4,3.76587]
["bitfinex","ETHUSD",1723673291800,3.55333254,2655.8,2655.5,0.55]
["bitfinex","ETHUSD",1723673292329,4.85684532,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1723673292507,3.55333254,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723673292925,3.55333254,2655.8,2655.2,4.31611]
["bitfinex","ETHUSD",1723673293328,3.55333254,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1723673293530,4.53578762,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1723673293729,4.53578762,2656.2,2655.6,0.55]
["bitfinex","ETHUSD",1723673293915,4.53578762,2656.2,2655.4,0.55]
["bitfinex","ETHUSD",1723673294122,4.53578762,2656.2,2655.5,3.76576]
["bitfinex","ETHUSD",1723673294324,0.77090762,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673294946,0.77090762,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1723673295145,0.77090762,2656.5,2655.9,3.76507]
["bitfinex","ETHUSD",1723673295374,0.77090762,2656.5,2656.0,0.55]
["bitfinex","ETHUSD",1723673295515,5.62822447,2656.4,2655.9,3.76515]
["bitfinex","ETHUSD",1723673295861,4.85731685,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1723673296061,4.85724438,2656.3,2656.0,0.55]
["bitfinex","ETHUSD",1723673296269,4.85724438,2656.3,2656.1,3.76481]
["bitfinex","ETHUSD",1723673296472,4.85724438,2656.3,2656.2,0.55]
["bitfinex","ETHUSD",1723673296762,3.5543737,2656.6,2656.2,0.55]
["bitfinex","ETHUSD",1723673297054,3.5543737,2656.6,2655.7,7.53079]
["bitfinex","ETHUSD",1723673297055,3.76435,2656.5,2655.7,7.53079]
["bitfinex","ETHUSD",1723673297263,4.32528132,2656.6,2655.8,0.55]
["bitfinex","ETHUSD",1723673297436,3.5543737,2656.6,2655.8,0.55]
["bitfinex","ETHUSD",1723673297642,3.76421,2656.6,2655.8,0.55]
["bitfinex","ETHUSD",1723673297844,3.76456,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1723673298864,7.26950762,2656.1,2655.3,3.76597]
["bitfinex","ETHUSD",1723673299070,3.55334141,2655.9,2655.3,3.76594]
["bitfinex","ETHUSD",1723673299375,3.55334141,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1723673299537,3.55334141,2656.1,2655.3,0.376594]
["bitfinex","ETHUSD",1723673299538,3.76499,2656.1,2655.3,4.142514]
["bitfinex","ETHUSD",1723673299735,7.31823141,2656.2,2655.4,4.31591]
["bitfinex","ETHUSD",1723673300036,4.85674112,2656.1,2655.5,3.76565]
["bitfinex","ETHUSD",1723673300359,3.55334141,2656.1,2655.6,0.55]
["bitfinex","ETHUSD",1723673300739,4.85672524,2656.0,2655.4,0.55]
["bitfinex","ETHUSD",1723673300948,4.85672524,2656.0,2655.4,5.1616214]
["bitfinex","ETHUSD",1723673301149,3.55334141,2656.0,2655.4,1.3958514]
["bitfinex","ETHUSD",1723673301661,3.55334141,2656.0,2655.4,5.1616414]
["bitfinex","ETHUSD",1723673301824,7.31847141,2656.0,2655.4,1.3958514]
["bitfinex","ETHUSD",1723673302551,4.85674387,2655.9,2655.1,3.76628]
["bitfinex","ETHUSD",1723673302767,3.55334141,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1723673302968,3.55334141,2655.9,2655.3,0.55]
["bitfinex","ETHUSD",1723673303181,3.55334141,2655.9,2655.3,4.31601]
["bitfinex","ETHUSD",1723673303487,3.55334141,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1723673303638,3.55334141,2656.0,2655.7,0.55]
["bitfinex","ETHUSD",1723673303838,4.85663237,2655.9,2655.3,0.808229]
["bitfinex","ETHUSD",1723673304041,4.85663237,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1723673304237,3.55334141,2655.8,2655.4,0.55]
["bitfinex","ETHUSD",1723673304555,3.55334141,2655.6,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673304735,5.10201,2655.7,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673304736,3.55334141,2655.3,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673304936,3.55334141,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673305155,4.85703118,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673305357,3.55334141,2655.2,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673307137,4.85703018,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673307736,4.85705809,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673308088,4.85703883,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673308958,3.55185245,2655.1,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673309162,3.76592,2655.4,2655.0,0.39054826]
["bitfinex","ETHUSD",1723673309340,3.76592,2655.4,2654.7,3.65742826]
["bitfinex","ETHUSD",1723673309341,4.85570612,2655.1,2654.7,3.65742826]
["bitfinex","ETHUSD",1723673309651,1.30376004,2655.1,2654.8,4.31674]
["bitfinex","ETHUSD",1723673309860,3.55194608,2655.2,2654.8,4.15730964]
["bitfinex","ETHUSD",1723673310472,3.55194608,2655.4,2655.0,3.76634]
["bitfinex","ETHUSD",1723673310689,3.55194608,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1723673310993,4.85552399,2655.3,2655.1,0.55]
["bitfinex","ETHUSD",1723673311192,3.55194608,2655.2,2654.8,7.8873166]
["bitfinex","ETHUSD",1723673311350,3.55194608,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1723673311550,8.31213176,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1723673311551,4.85552399,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1723673311758,4.85552399,2655.5,2654.9,8.18228166]
["bitfinex","ETHUSD",1723673311759,1.30347898,2655.5,2654.9,4.41573166]
["bitfinex","ETHUSD",1723673311999,4.8559393,2655.4,2655.0,4.31635]
["bitfinex","ETHUSD",1723673312154,3.55234886,2655.4,2655.1,3.76631]
["bitfinex","ETHUSD",1723673312505,3.55234886,2655.5,2655.3,3.76604]
["bitfinex","ETHUSD",1723673312690,3.55268949,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1723673312861,3.55268949,2655.6,2655.4,0.55]
["bitfinex","ETHUSD",1723673313719,3.55268949,2655.6,2653.5,1.18037136]
["bitfinex","ETHUSD",1723673313720,3.76789,2654.0,2653.5,1.18037136]
["bitfinex","ETHUSD",1723673313872,3.76789,2654.0,2652.7,2.9381]
["bitfinex","ETHUSD",1723673313873,3.76818,2653.8,2652.7,2.9381]
["bitfinex","ETHUSD",1723673314224,3.55011653,2653.4,2652.8,2.12857557]
["bitfinex","ETHUSD",1723673314495,3.76777,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1723673314496,3.55011653,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1723673314653,3.55011653,2654.5,2653.5,2.9381]
["bitfinex","ETHUSD",1723673314855,3.55011653,2654.7,2653.5,8.27886653]
["bitfinex","ETHUSD",1723673315059,3.55011653,2654.7,2653.5,6.70658]
["bitfinex","ETHUSD",1723673315267,4.3219665,2654.3,2653.5,6.70658]
["bitfinex","ETHUSD",1723673315472,7.31759653,2654.3,2653.5,2.9381]
["bitfinex","ETHUSD",1723673315787,1.54369994,2654.6,2653.5,2.9381]
["bitfinex","ETHUSD",1723673315788,4.3219665,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1723673315992,1.22260496,2655.4,2654.5,6.70523]
["bitfinex","ETHUSD",1723673315993,3.55011653,2655.3,2654.5,6.70523]
["bitfinex","ETHUSD",1723673316196,0.06483,2655.4,2654.5,6.70523]
["bitfinex","ETHUSD",1723673316405,0.06483,2655.4,2654.6,3.76696]
["bitfinex","ETHUSD",1723673316604,0.06483,2655.4,2654.5,2.9381]
["bitfinex","ETHUSD",1723673316811,0.06483,2655.4,2654.7,3.7668]
["bitfinex","ETHUSD",1723673317108,0.06483,2655.4,2654.6,1.220536]
["bitfinex","ETHUSD",1723673317109,0.06483,2655.4,2654.6,1.61108777]
["bitfinex","ETHUSD",1723673317320,0.06483,2655.4,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673317321,3.76621,2655.2,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673317885,3.76649,2655.0,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673319893,4.32662033,2655.3,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673320081,0.77184997,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1723673320318,1.54369994,2655.8,2655.2,6.67459]
["bitfinex","ETHUSD",1723673320319,4.32696961,2655.8,2655.2,6.67459]
["bitfinex","ETHUSD",1723673320500,1.15777496,2655.9,2655.2,6.67459]
["bitfinex","ETHUSD",1723673320501,4.32696961,2655.9,2655.2,6.67459]
["bitfinex","ETHUSD",1723673320815,0.77184997,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1723673320962,1.08865236,2656.0,2655.3,3.76604]
["bitfinex","ETHUSD",1723673321163,1.08865236,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1723673321467,1.08865236,2656.0,2655.2,2.9085]
["bitfinex","ETHUSD",1723673321468,3.76535,2655.8,2655.2,2.9085]
["bitfinex","ETHUSD",1723673321667,3.76535,2655.8,2654.9,2.8987]
["bitfinex","ETHUSD",1723673321868,3.76535,2655.8,2655.0,0.55]
["bitfinex","ETHUSD",1723673322252,4.53755997,2655.6,2654.6,4.15749177]
["bitfinex","ETHUSD",1723673322527,4.53784997,2655.4,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673322801,4.53806997,2655.2,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673322972,0.77184997,2654.9,2654.6,0.39055177]
["bitfinex","ETHUSD",1723673323174,4.53830997,2655.1,2654.2,3.76758]
["bitfinex","ETHUSD",1723673323509,3.97743152,2655.0,2654.2,0.39072576]
["bitfinex","ETHUSD",1723673323798,0.77184997,2654.7,2654.2,0.39072576]
["bitfinex","ETHUSD",1723673324007,0.77184997,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1723673324217,0.77184997,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1723673324376,5.30979994,2655.3,2654.3,0.79255858]
["bitfinex","ETHUSD",1723673324377,0.77184997,2655.2,2654.6,6.46851]
["bitfinex","ETHUSD",1723673324563,1.15777496,2655.3,2654.6,6.46851]
["bitfinex","ETHUSD",1723673324564,0.77184997,2655.3,2654.6,6.46851]
["bitfinex","ETHUSD",1723673324765,1.08868428,2655.4,2654.6,6.46851]
["bitfinex","ETHUSD",1723673324995,1.08868656,2655.3,2654.6,6.46851]
["bitfinex","ETHUSD",1723673325314,0.77184997,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1723673325472,4.85482127,2655.3,2654.5,3.76713]
["bitfinex","ETHUSD",1723673325667,1.08869127,2655.2,2654.5,3.76713]
["bitfinex","ETHUSD",1723673326583,1.08869127,2655.2,2654.5,3.76708]
["bitfinex","ETHUSD",1723673327486,1.08869127,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1723673327985,1.08869127,2655.2,2654.5,7.53421]
["bitfinex","ETHUSD",1723673328173,1.08869127,2655.2,2654.5,3.76709]
["bitfinex","ETHUSD",1723673328675,0.77184997,2655.3,2654.6,3.76696]
["bitfinex","ETHUSD",1723673328995,2.39248979,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1723673329198,0.77184997,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1723673329399,1.08868581,2655.3,2654.7,3.76686]
["bitfinex","ETHUSD",1723673329700,0.77184997,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1723673329941,0.77184997,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1723673330097,0.77184997,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1723673330098,1.08866608,2655.5,2654.9,7.53305]
["bitfinex","ETHUSD",1723673330435,1.08866608,2655.5,2654.7,0.376686]
["bitfinex","ETHUSD",1723673330436,1.08866608,2655.5,2655.1,3.76622]
["bitfinex","ETHUSD",1723673330753,4.32641655,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1723673330905,4.32646568,2655.6,2655.0,7.53282]
["bitfinex","ETHUSD",1723673331232,4.32646568,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1723673331432,0.77184997,2655.6,2655.2,3.76608]
["bitfinex","ETHUSD",1723673331745,4.32646568,2655.8,2655.5,3.76564]
["bitfinex","ETHUSD",1723673332038,1.15777496,2656.0,2655.2,0.376608]
["bitfinex","ETHUSD",1723673332039,4.32646568,2655.9,2655.2,0.376608]
["bitfinex","ETHUSD",1723673332197,4.32646568,2656.2,2655.9,3.76508]
["bitfinex","ETHUSD",1723673332396,1.54369994,2656.4,2656.0,3.76501]
["bitfinex","ETHUSD",1723673332397,4.32646568,2656.4,2656.0,3.76501]
["bitfinex","ETHUSD",1723673332601,0.77184997,2656.5,2656.0,3.76501]
["bitfinex","ETHUSD",1723673332797,4.70496568,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1723673332997,4.70496568,2656.6,2656.1,3.76479]
["bitfinex","ETHUSD",1723673333194,4.70496568,2656.6,2655.6,6.70295]
["bitfinex","ETHUSD",1723673333195,5.88482125,2656.5,2656.2,3.76465]
["bitfinex","ETHUSD",1723673333432,0.77184997,2656.7,2656.0,3.76498]
["bitfinex","ETHUSD",1723673333706,0.77184997,2656.7,2655.8,3.76526]
["bitfinex","ETHUSD",1723673333707,5.80278986,2656.7,2655.8,3.76526]
["bitfinex","ETHUSD",1723673334007,4.32646568,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1723673334197,3.55614894,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1723673334396,4.32799891,2656.7,2656.0,7.52994]
["bitfinex","ETHUSD",1723673334602,0.77184997,2656.7,2656.0,3.76497]
["bitfinex","ETHUSD",1723673334833,7.06359891,2656.8,2656.0,7.5299]
["bitfinex","ETHUSD",1723673335037,3.76411,2656.7,2656.0,3.76493]
["bitfinex","ETHUSD",1723673335214,7.06359891,2656.8,2656.0,3.76493]
["bitfinex","ETHUSD",1723673335743,6.29174894,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1723673336053,2.7356,2656.8,2656.0,3.76497]
["bitfinex","ETHUSD",1723673336197,7.59482526,2656.8,2655.7,3.76542]
["bitfinex","ETHUSD",1723673336396,2.7356,2656.8,2656.3,3.76459]
["bitfinex","ETHUSD",1723673336628,2.7356,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1723673337237,3.76425,2656.6,2655.9,3.76511]
["bitfinex","ETHUSD",1723673337460,10.82760891,2656.8,2656.0,3.76495]
["bitfinex","ETHUSD",1723673337667,3.76407,2656.7,2655.9,3.76511]
["bitfinex","ETHUSD",1723673337862,14.59179925,2656.8,2656.0,3.76505]
["bitfinex","ETHUSD",1723673338162,10.82778925,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1723673338461,4.32818925,2657.0,2655.9,3.76511]
["bitfinex","ETHUSD",1723673338623,0.77184997,2657.0,2656.4,3.76449]
["bitfinex","ETHUSD",1723673338823,4.53563997,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1723673339047,0.87005693,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1723673339255,0.77184997,2656.8,2656.1,3.76482]
["bitfinex","ETHUSD",1723673339425,0.87006258,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1723673339626,3.55633928,2656.9,2655.9,3.76517]
["bitfinex","ETHUSD",1723673339627,0.77184997,2656.9,2655.9,3.76517]
["bitfinex","ETHUSD",1723673339964,0.77184997,2656.9,2655.6,2.9374]
["bitfinex","ETHUSD",1723673339965,0.87006199,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1723673340126,5.0670063,2656.9,2656.1,3.7649]
["bitfinex","ETHUSD",1723673340333,3.76386,2656.9,2656.1,7.52973]
["bitfinex","ETHUSD",1723673340531,1.53627496,2657.1,2656.3,3.76458]
["bitfinex","ETHUSD",1723673340532,4.91392997,2657.1,2656.3,3.76458]
["bitfinex","ETHUSD",1723673340870,3.76493,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1723673341102,2.8304,2656.1,2655.0,0.390759]
["bitfinex","ETHUSD",1723673341363,3.76528,2655.9,2655.0,4.157159]
["bitfinex","ETHUSD",1723673341564,3.76549,2655.7,2655.0,0.390759]
["bitfinex","ETHUSD",1723673341964,3.76628,2655.2,2655.0,0.390759]
["bitfinex","ETHUSD",1723673342166,3.76633,2655.1,2654.1,3.76768]
["bitfinex","ETHUSD",1723673342381,3.76656,2655.0,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673342531,3.76633,2655.1,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673342532,3.76664,2654.9,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673342944,3.76633,2655.1,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673343342,7.36836997,2655.3,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673343549,4.71312507,2655.4,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673343550,0.77184997,2655.4,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673343859,3.60224997,2655.7,2654.7,3.76678]
["bitfinex","ETHUSD",1723673344039,3.60224997,2655.7,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673344040,0.77184997,2655.5,2654.8,0.55]
["bitfinex","ETHUSD",1723673344242,3.76657,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1723673344567,7.5325,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1723673344773,3.76619,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1723673344954,7.15624052,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723673345150,3.76652,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1723673345349,7.53311,2655.0,2654.8,0.55]
["bitfinex","ETHUSD",1723673345555,3.76625,2655.2,2654.8,0.55]
["bitfinex","ETHUSD",1723673346376,6.59647,2655.3,2654.8,0.55]
["bitfinex","ETHUSD",1723673346761,3.76619,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723673346941,6.38405781,2655.3,2654.5,0.55]
["bitfinex","ETHUSD",1723673347134,6.59656,2655.3,2654.5,4.31718]
["bitfinex","ETHUSD",1723673347339,4.32550778,2655.6,2655.1,3.76629]
["bitfinex","ETHUSD",1723673347548,7.31935781,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1723673347748,3.76577,2655.5,2655.2,0.55]
["bitfinex","ETHUSD",1723673347949,4.32594018,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1723673348167,3.55409021,2655.6,2655.0,4.31638]
["bitfinex","ETHUSD",1723673348354,3.55409021,2655.7,2655.1,3.76629]
["bitfinex","ETHUSD",1723673348562,3.55409021,2655.7,2654.5,4.61466034]
["bitfinex","ETHUSD",1723673348563,4.4241989,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1723673348790,4.4241989,2655.6,2654.5,4.61461034]
["bitfinex","ETHUSD",1723673348791,1.15777496,2655.3,2654.5,2.8718]
["bitfinex","ETHUSD",1723673348981,7.31916794,2655.9,2654.9,3.76661]
["bitfinex","ETHUSD",1723673349317,3.55387794,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1723673349518,4.85736753,2656.0,2655.2,3.7661]
["bitfinex","ETHUSD",1723673349717,3.7652,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1723673349906,3.7652,2655.9,2655.1,3.76633]
["bitfinex","ETHUSD",1723673350060,7.31907794,2655.9,2655.2,0.55]
["bitfinex","ETHUSD",1723673350459,8.0908047,2656.0,2655.2,4.31618]
["bitfinex","ETHUSD",1723673350661,8.0908047,2656.0,2655.2,4.3161]
["bitfinex","ETHUSD",1723673350891,3.76523,2655.9,2655.2,4.3161]
["bitfinex","ETHUSD",1723673351097,3.76546,2655.8,2655.2,0.55]
["bitfinex","ETHUSD",1723673351296,3.7659,2655.5,2654.6,4.09323134]
["bitfinex","ETHUSD",1723673351613,0.77185676,2655.7,2654.7,0.69650313]
["bitfinex","ETHUSD",1723673351760,3.76645,2655.1,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673351960,3.76629,2655.2,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673351961,7.53261,2655.2,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673352192,7.53257,2655.2,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673352494,3.76638,2655.1,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673352695,3.76628,2655.2,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673352996,7.5326,2655.2,2654.4,4.15815342]
["bitfinex","ETHUSD",1723673353395,3.76638,2655.1,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673353916,3.76649,2655.0,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673354114,7.53304,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723673354318,3.76649,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723673355208,3.76626,2655.2,2654.5,0.55]
["bitfinex","ETHUSD",1723673356016,3.76699,2654.7,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673356718,3.76718,2654.5,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673357223,3.55223079,2654.9,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673357374,3.76656,2655.0,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673357566,3.76662,2654.9,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673357983,3.76662,2654.9,2654.5,0.55]
["bitfinex","ETHUSD",1723673358422,3.76691,2654.7,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673358583,3.76682,2654.8,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673358975,7.53368,2654.8,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673359191,3.76692,2654.7,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673359393,3.76704,2654.6,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673359594,7.53417,2654.6,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673359935,3.76718,2654.5,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673360308,10.48046,2654.5,2654.4,0.39091342]
["bitfinex","ETHUSD",1723673360470,3.76792,2654.0,2653.3,2.8596]
["bitfinex","ETHUSD",1723673360811,3.76792,2654.0,2653.1,3.76912]
["bitfinex","ETHUSD",1723673360812,3.76822,2653.8,2653.6,0.39078781]
["bitfinex","ETHUSD",1723673361175,7.53664,2653.7,2653.6,0.39078781]
["bitfinex","ETHUSD",1723673361605,2.9461,2653.9,2652.6,4.16976]
["bitfinex","ETHUSD",1723673361606,3.76869,2653.5,2652.8,3.76957]
["bitfinex","ETHUSD",1723673361792,3.76869,2653.5,2653.2,0.39079124]
["bitfinex","ETHUSD",1723673361993,3.76869,2653.5,2652.6,4.16977]
["bitfinex","ETHUSD",1723673362195,7.26771857,2653.9,2652.6,4.16977]
["bitfinex","ETHUSD",1723673362196,6.71422,2653.9,2653.1,3.76917]
["bitfinex","ETHUSD",1723673362498,0.77185676,2654.2,2652.9,2.8596]
["bitfinex","ETHUSD",1723673362807,0.77185676,2654.5,2653.7,3.76829]
["bitfinex","ETHUSD",1723673363008,3.76699,2654.7,2653.7,6.62783]
["bitfinex","ETHUSD",1723673363176,0.77185676,2655.0,2654.3,3.76738]
["bitfinex","ETHUSD",1723673363374,8.47394677,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1723673363375,3.76641,2655.1,2654.3,3.76738]
["bitfinex","ETHUSD",1723673363579,3.76641,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673363973,3.71795676,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723673364213,2.9461,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723673364519,3.71795676,2655.2,2654.4,0.55]
["bitfinex","ETHUSD",1723673364682,3.76641,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673364880,3.76649,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723673366911,3.76636,2655.1,2654.4,4.31729]
["bitfinex","ETHUSD",1723673367780,3.76636,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673368301,7.31748459,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673368501,3.76636,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673368709,3.55109671,2655.1,2654.4,0.55]
["bitfinex","ETHUSD",1723673368904,2.9461,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1723673368905,6.49719671,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1723673369219,6.49719671,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723673369220,10.26346671,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723673369411,3.55109671,2655.0,2654.6,0.55]
["bitfinex","ETHUSD",1723673369717,7.31736671,2655.2,2654.6,0.55]
["bitfinex","ETHUSD",1723673370011,5.07019266,2655.1,2654.6,0.55]
["bitfinex","ETHUSD",1723673370215,3.76635,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673371017,7.31744671,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673371718,7.31760428,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673372187,3.76635,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673372916,3.76648,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723673373687,3.55122356,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673373688,7.31758356,2655.1,2654.5,0.55]
["bitfinex","ETHUSD",1723673374609,3.76654,2655.0,2654.5,0.55]
["bitfinex","ETHUSD",1723673375324,3.55122356,2655.1,2653.9,10.35254]
["bitfinex","ETHUSD",1723673375325,3.76704,2654.6,2653.9,10.35254]
["bitfinex","ETHUSD",1723673375486,7.31807356,2654.8,2654.0,3.76782]
["bitfinex","ETHUSD",1723673375818,7.31807356,2654.8,2653.9,10.3525]
["bitfinex","ETHUSD",1723673375819,8.62224924,2654.7,2653.9,10.3525]
["bitfinex","ETHUSD",1723673376026,7.31820356,2654.7,2653.9,10.3525]
["bitfinex","ETHUSD",1723673376204,3.55031766,2654.7,2654.0,3.76776]
["bitfinex","ETHUSD",1723673376413,3.76685,2654.8,2654.0,3.76776]
["bitfinex","ETHUSD",1723673376607,3.76694,2654.7,2654.0,3.76776]
["bitfinex","ETHUSD",1723673377209,7.31728782,2654.7,2654.1,4.31775]
["bitfinex","ETHUSD",1723673377403,3.76707,2654.6,2653.9,2.8166]
["bitfinex","ETHUSD",1723673378245,3.76719,2654.5,2653.9,2.8166]
["bitfinex","ETHUSD",1723673378423,3.76707,2654.6,2653.9,2.8166]
["bitfinex","ETHUSD",1723673378625,3.76707,2654.6,2653.9,6.58452]
["bitfinex","ETHUSD",1723673378828,3.55026422,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1723673378993,3.76691,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1723673379189,4.85436206,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1723673379430,3.55085615,2654.8,2654.2,0.55]
["bitfinex","ETHUSD",1723673379596,3.55085615,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1723673379792,7.31733615,2655.0,2654.4,0.55]
["bitfinex","ETHUSD",1723673380000,3.76664,2654.9,2654.4,0.55]
["bitfinex","ETHUSD",1723673380330,3.55085615,2655.1,2654.5,3.76709]
["bitfinex","ETHUSD",1723673380531,3.76615,2655.3,2654.5,3.76709]
["bitfinex","ETHUSD",1723673380532,3.55085615,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1723673380751,2.30357696,2656.1,2654.6,3.4367]
["bitfinex","ETHUSD",1723673380752,3.55085615,2655.7,2655.5,3.76564]
["bitfinex","ETHUSD",1723673381039,6.4661849,2656.3,2655.6,3.76554]
["bitfinex","ETHUSD",1723673381040,3.55085615,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1723673381236,4.85413499,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1723673381395,3.55085615,2656.2,2655.8,0.55]
["bitfinex","ETHUSD",1723673381597,3.55085615,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1723673381824,3.55085615,2656.3,2656.0,4.31505]
["bitfinex","ETHUSD",1723673382126,3.62725676,2656.7,2656.0,0.55]
["bitfinex","ETHUSD",1723673382127,3.55085615,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1723673382345,10.17085615,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1723673382505,3.55085615,2656.4,2656.0,0.55]
["bitfinex","ETHUSD",1723673382839,3.5524618,2656.4,2656.1,3.76481]
["bitfinex","ETHUSD",1723673383355,1.54369994,2657.1,2656.1,3.76481]
["bitfinex","ETHUSD",1723673383356,4.32431856,2657.1,2656.4,3.76442]
["bitfinex","ETHUSD",1723673383493,1.30297211,2657.0,2656.4,3.76442]
["bitfinex","ETHUSD",1723673383853,3.55340049,2657.1,2656.5,0.55]
["bitfinex","ETHUSD",1723673384142,3.76336,2657.2,2656.5,0.55]
["bitfinex","ETHUSD",1723673384143,3.55340049,2657.2,2656.6,3.76409]
["bitfinex","ETHUSD",1723673384341,4.32525725,2657.4,2656.8,3.76382]
["bitfinex","ETHUSD",1723673384506,4.32525725,2657.7,2657.0,3.7635]
["bitfinex","ETHUSD",1723673384706,3.55340049,2657.7,2657.0,3.7635]
["bitfinex","ETHUSD",1723673384922,8.08781725,2657.8,2657.0,3.7635]
["bitfinex","ETHUSD",1723673385112,7.31596049,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1723673385311,4.53410676,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1723673385526,3.76237,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723673385726,3.76266,2657.7,2657.3,0.55]
["bitfinex","ETHUSD",1723673385924,3.76251,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723673387123,3.76256,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723673387323,3.76318,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1723673387555,3.76282,2657.6,2657.2,0.55]
["bitfinex","ETHUSD",1723673388211,3.76316,2657.4,2657.2,0.55]
["bitfinex","ETHUSD",1723673390038,3.76346,2657.2,2656.5,2.9258]
["bitfinex","ETHUSD",1723673390371,7.04186,2658.0,2656.5,2.9258]
["bitfinex","ETHUSD",1723673390372,7.526,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1723673390663,7.526,2657.5,2656.5,6.69015]
["bitfinex","ETHUSD",1723673390664,3.76297,2657.5,2656.5,10.45439]
["bitfinex","ETHUSD",1723673390837,3.76297,2657.5,2656.5,6.69004]
["bitfinex","ETHUSD",1723673390838,3.7632,2657.4,2656.5,6.69004]
["bitfinex","ETHUSD",1723673391257,3.7632,2657.4,2656.6,3.76412]
["bitfinex","ETHUSD",1723673391559,3.76403,2656.8,2656.1,2.9258]
["bitfinex","ETHUSD",1723673391768,2.9022,2656.7,2655.7,2.9258]
["bitfinex","ETHUSD",1723673391978,3.76481,2656.2,2655.7,2.9258]
["bitfinex","ETHUSD",1723673392271,3.76449,2656.4,2655.7,2.9258]
["bitfinex","ETHUSD",1723673392443,2.9022,2656.7,2655.7,6.69118]
["bitfinex","ETHUSD",1723673392634,2.9022,2656.7,2655.7,2.9258]
["bitfinex","ETHUSD",1723673392838,3.76473,2656.3,2655.7,2.9258]
["bitfinex","ETHUSD",1723673393041,7.52948,2656.3,2655.7,2.9258]
["bitfinex","ETHUSD",1723673393313,3.76473,2656.3,2655.7,2.9258]
["bitfinex","ETHUSD",1723673393526,3.76473,2656.3,2655.5,3.7657]
["bitfinex","ETHUSD",1723673393708,3.76494,2656.1,2655.3,6.69178]
["bitfinex","ETHUSD",1723673394165,3.76494,2656.1,2655.4,3.76586]
["bitfinex","ETHUSD",1723673394324,7.52945,2656.3,2655.4,3.76586]
["bitfinex","ETHUSD",1723673394663,3.76477,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1723673395065,3.7647,2656.3,2655.1,4.15699289]
["bitfinex","ETHUSD",1723673395066,3.76466,2656.3,2655.1,4.15699289]
["bitfinex","ETHUSD",1723673395272,3.76529,2655.9,2655.1,7.92323289]
["bitfinex","ETHUSD",1723673395558,3.76506,2656.0,2655.3,3.76603]
["bitfinex","ETHUSD",1723673396108,3.76506,2656.0,2655.1,7.92322289]
["bitfinex","ETHUSD",1723673396359,3.76521,2655.9,2655.2,0.55]
["bitfinex","ETHUSD",1723673396539,3.76506,2656.0,2655.2,0.55]
["bitfinex","ETHUSD",1723673396755,3.76483,2656.2,2655.5,3.76568]
["bitfinex","ETHUSD",1723673396927,3.7652,2655.9,2655.6,0.55]
["bitfinex","ETHUSD",1723673397117,3.76495,2656.1,2655.2,4.31611]
["bitfinex","ETHUSD",1723673397312,3.7651,2656.0,2655.2,8.08222]
["bitfinex","ETHUSD",1723673397658,3.7651,2656.0,2655.2,4.3161]
["bitfinex","ETHUSD",1723673397860,3.76468,2656.3,2655.4,3.76589]
["bitfinex","ETHUSD",1723673398067,3.76468,2656.3,2655.2,1.31326429]
["bitfinex","ETHUSD",1723673398068,3.0,2656.6,2655.1,0.39074289]
["bitfinex","ETHUSD",1723673398225,3.76539,2655.8,2655.1,4.15698289]
["bitfinex","ETHUSD",1723673398427,11.23484,2656.2,2655.4,3.76589]
["bitfinex","ETHUSD",1723673398627,7.47,2656.2,2655.4,3.76586]
["bitfinex","ETHUSD",1723673398837,19.75,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1723673399036,3.76449,2656.4,2655.7,2.9258]
["bitfinex","ETHUSD",1723673399328,3.0,2656.6,2655.7,2.9258]
["bitfinex","ETHUSD",1723673399329,19.75,2656.9,2655.7,6.69124]
["bitfinex","ETHUSD",1723673399529,3.76357,2657.1,2656.3,6.6903]
["bitfinex","ETHUSD",1723673399733,11.2333,2657.3,2656.3,6.69035]
["bitfinex","ETHUSD",1723673400038,3.76336,2657.2,2656.5,3.76434]
["bitfinex","ETHUSD",1723673400228,7.47,2657.3,2656.6,4.31413]
["bitfinex","ETHUSD",1723673400424,7.47,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1723673400675,7.47,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1723673400877,7.47,2657.3,2656.8,0.55]
["bitfinex","ETHUSD",1723673401043,3.76338,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1723673401259,7.47,2657.3,2656.6,0.55]
["bitfinex","ETHUSD",1723673401599,15.89287,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1723673401600,7.47,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1723673401902,23.51265,2657.7,2657.0,4.31362]
["bitfinex","ETHUSD",1723673402043,19.75,2657.7,2657.0,4.31362]
["bitfinex","ETHUSD",1723673402247,3.76258,2657.8,2656.1,3.0845]
["bitfinex","ETHUSD",1723673402248,3.76323,2657.3,2656.1,3.0845]
["bitfinex","ETHUSD",1723673402469,3.76379,2656.9,2656.1,3.0845]
["bitfinex","ETHUSD",1723673402792,3.76372,2657.0,2656.2,3.76475]
["bitfinex","ETHUSD",1723673402936,3.76372,2657.0,2656.1,3.0845]
["bitfinex","ETHUSD",1723673403247,3.7638,2656.9,2656.1,3.769444]
["bitfinex","ETHUSD",1723673403452,3.76393,2656.8,2656.1,3.0845]
["bitfinex","ETHUSD",1723673403763,3.76415,2656.7,2656.0,3.76504]
["bitfinex","ETHUSD",1723673403960,3.76402,2656.8,2656.1,3.76485]
["bitfinex","ETHUSD",1723673404337,3.0,2657.2,2655.8,3.76526]
["bitfinex","ETHUSD",1723673404551,3.764,2656.8,2655.8,3.76526]
["bitfinex","ETHUSD",1723673404742,3.764,2656.8,2655.9,0.675376]
["bitfinex","ETHUSD",1723673405084,3.7645,2656.4,2655.7,2.9885]
["bitfinex","ETHUSD",1723673405388,3.76428,2656.6,2655.7,6.75387]
["bitfinex","ETHUSD",1723673405597,3.76372,2657.0,2655.7,2.9885]
["bitfinex","ETHUSD",1723673405804,3.76401,2656.8,2656.1,3.7649]
["bitfinex","ETHUSD",1723673406095,3.76401,2656.8,2655.9,3.76511]
["bitfinex","ETHUSD",1723673406309,3.76401,2656.8,2656.0,0.55]
["bitfinex","ETHUSD",1723673406585,3.76401,2656.8,2656.0,4.31496]
["bitfinex","ETHUSD",1723673407089,3.76371,2657.0,2656.2,3.76466]
["bitfinex","ETHUSD",1723673407272,3.0,2656.9,2656.2,3.76466]
["bitfinex","ETHUSD",1723673407481,3.0,2656.9,2656.3,0.55]
["bitfinex","ETHUSD",1723673407662,3.55356076,2657.7,2656.3,4.331957]
["bitfinex","ETHUSD",1723673407859,1.30278544,2657.7,2656.9,3.76376]
["bitfinex","ETHUSD",1723673408165,23.51259,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723673408368,3.7628,2657.6,2657.0,0.55]
["bitfinex","ETHUSD",1723673408586,23.51259,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723673408587,19.75,2657.8,2657.0,0.55]
["bitfinex","ETHUSD",1723673408788,19.75,2657.8,2657.0,4.31356]
["bitfinex","ETHUSD",1723673408990,3.76294,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723673409190,7.52595,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723673409395,3.76294,2657.5,2657.0,0.55]
["bitfinex","ETHUSD",1723673409764,3.76309,2657.4,2657.0,0.55]
["bitfinex","ETHUSD",1723673410006,3.55467878,2657.7,2657.0,0.55]
["bitfinex","ETHUSD",1723673410201,3.76368,2657.0,2656.3,3.76463]
["bitfinex","ETHUSD",1723673410366,3.76346,2657.2,2656.5,3.76429]
["bitfinex","ETHUSD",1723673410689,3.76408,2656.7,2656.1,3.0357]
["bitfinex","ETHUSD",1723673410888,6.5805,2657.6,2656.1,3.0357]
["bitfinex","ETHUSD",1723673410889,3.55467878,2657.0,2656.1,3.0357]
["bitfinex","ETHUSD",1723673411078,3.55467878,2657.4,2656.8,3.76386]
["bitfinex","ETHUSD",1723673411284,7.31772878,2657.5,2656.9,3.0357]
["bitfinex","ETHUSD",1723673411485,3.76272,2657.7,2656.9,6.7994]
["bitfinex","ETHUSD",1723673411486,7.31739878,2657.7,2656.9,6.7994]
["bitfinex","ETHUSD",1723673411691,7.85731553,2657.6,2656.9,7.10297]
["bitfinex","ETHUSD",1723673411917,3.0085,2658.1,2657.1,3.7634]
["bitfinex","ETHUSD",1723673411918,3.55467878,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1723673412222,3.0085,2658.1,2657.3,3.7631]
["bitfinex","ETHUSD",1723673412223,3.55467878,2657.9,2657.3,3.7631]
["bitfinex","ETHUSD",1723673412437,4.85716304,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723673412729,3.55471954,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1723673413014,3.55471954,2658.1,2657.8,2.8887]
["bitfinex","ETHUSD",1723673413301,3.55471954,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1723673413700,4.85708388,2658.2,2657.7,0.55]
["bitfinex","ETHUSD",1723673413866,4.85708388,2658.2,2657.1,0.710267]
["bitfinex","ETHUSD",1723673413867,3.76274,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1723673414388,3.76243,2657.9,2657.5,0.55]
["bitfinex","ETHUSD",1723673414570,3.76243,2657.9,2657.3,0.55]
["bitfinex","ETHUSD",1723673414971,3.76243,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723673415517,7.31687954,2658.1,2657.2,4.31326]
["bitfinex","ETHUSD",1723673415816,3.76228,2658.0,2657.3,3.76321]
["bitfinex","ETHUSD",1723673416118,3.76228,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723673416265,3.76216,2658.1,2657.4,0.55]
["bitfinex","ETHUSD",1723673416467,3.76224,2658.0,2657.4,0.55]
["bitfinex","ETHUSD",1723673417290,3.76245,2657.9,2657.4,0.55]
["bitfinex","ETHUSD",1723673417508,3.76245,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723673417811,3.76253,2657.8,2657.2,0.55]
["bitfinex","ETHUSD",1723673417978,7.52539,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1723673418186,3.76266,2657.7,2657.2,0.55]
["bitfinex","ETHUSD",1723673418411,3.76245,2657.9,2657.2,0.55]
["bitfinex","ETHUSD",1723673418786,3.76244,2657.9,2657.2,4.31328]
["bitfinex","ETHUSD",1723673419184,3.55463945,2658.1,2657.5,3.76293]
["bitfinex","ETHUSD",1723673419372,19.75,2658.3,2657.2,1.270198]
["bitfinex","ETHUSD",1723673419373,23.30463945,2658.3,2657.7,3.76252]
["bitfinex","ETHUSD",1723673419602,23.30463945,2658.3,2657.8,3.6413]
["bitfinex","ETHUSD",1723673419603,19.75,2658.3,2657.8,3.6413]
["bitfinex","ETHUSD",1723673420110,19.75,2658.3,2657.8,7.4038]
["bitfinex","ETHUSD",1723673420473,3.76144,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1723673420474,3.5553128,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1723673420676,3.76089,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723673420677,3.55599513,2659.0,2658.4,3.76165]
["bitfinex","ETHUSD",1723673420898,7.31661513,2659.2,2658.6,3.76137]
["bitfinex","ETHUSD",1723673421207,7.47,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723673421208,11.23033,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723673421609,14.99068,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723673421784,7.47,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1723673421985,11.23032,2659.4,2658.9,0.55]
["bitfinex","ETHUSD",1723673422295,11.23032,2659.4,2658.7,0.55]
["bitfinex","ETHUSD",1723673422502,3.0,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1723673422696,3.0,2659.3,2658.7,4.3112]
["bitfinex","ETHUSD",1723673423075,3.7607,2659.1,2658.7,0.55]
["bitfinex","ETHUSD",1723673423309,3.76094,2659.0,2658.4,2.8942]
["bitfinex","ETHUSD",1723673423511,3.76118,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1723673423840,3.76118,2658.8,2657.8,3.76238]
["bitfinex","ETHUSD",1723673423841,3.7606,2659.2,2658.3,3.76173]
["bitfinex","ETHUSD",1723673424156,3.76083,2659.0,2658.3,3.76171]
["bitfinex","ETHUSD",1723673424346,3.0,2659.3,2658.0,2.8228]
["bitfinex","ETHUSD",1723673424640,3.76134,2658.7,2658.0,10.34724]
["bitfinex","ETHUSD",1723673424825,3.76104,2658.9,2658.1,3.76208]
["bitfinex","ETHUSD",1723673425044,3.76104,2658.9,2658.2,0.55]
["bitfinex","ETHUSD",1723673425201,3.76104,2658.9,2658.2,4.31191]
["bitfinex","ETHUSD",1723673425408,19.75,2659.1,2658.3,3.0728]
["bitfinex","ETHUSD",1723673425600,19.75,2659.1,2658.2,1.639671]
["bitfinex","ETHUSD",1723673425601,3.55615937,2659.7,2659.1,3.0728]
["bitfinex","ETHUSD",1723673425855,3.75977,2659.8,2659.1,3.0728]
["bitfinex","ETHUSD",1723673426162,3.75977,2659.8,2659.0,3.76071]
["bitfinex","ETHUSD",1723673426163,3.76027,2659.4,2659.2,0.55]
["bitfinex","ETHUSD",1723673426502,3.76005,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723673426503,7.52013,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723673426733,3.76005,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723673426940,3.76014,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723673427301,7.47,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723673427502,3.76009,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723673427708,3.75983,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723673427928,3.0,2659.6,2659.2,0.55]
["bitfinex","ETHUSD",1723673428128,3.76038,2659.3,2659.2,0.55]
["bitfinex","ETHUSD",1723673428331,7.5203,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723673428507,3.7601,2659.5,2659.2,0.55]
["bitfinex","ETHUSD",1723673428724,7.47,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723673428933,11.22955,2659.9,2659.2,0.55]
["bitfinex","ETHUSD",1723673429129,3.75984,2659.7,2659.2,0.55]
["bitfinex","ETHUSD",1723673429330,3.0,2659.8,2658.7,3.051]
["bitfinex","ETHUSD",1723673429331,3.0,2659.8,2659.1,4.31063]
["bitfinex","ETHUSD",1723673429504,7.47,2659.9,2659.1,0.981063]
["bitfinex","ETHUSD",1723673429715,7.47,2659.9,2659.2,7.52084]
["bitfinex","ETHUSD",1723673429921,7.47,2659.9,2659.4,3.76023]
["bitfinex","ETHUSD",1723673430237,7.47,2659.9,2659.5,0.55]
["bitfinex","ETHUSD",1723673430613,7.47,2660.4,2659.7,3.75974]
["bitfinex","ETHUSD",1723673430806,3.75913,2660.2,2659.5,3.76009]
["bitfinex","ETHUSD",1723673431005,3.75913,2660.2,2659.6,0.55]
["bitfinex","ETHUSD",1723673431248,7.47,2660.8,2660.1,3.75915]
["bitfinex","ETHUSD",1723673431466,3.75821,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1723673431647,0.06866608,2660.7,2660.2,4.30897]
["bitfinex","ETHUSD",1723673431812,4.13558,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1723673432154,4.13558,2660.9,2659.9,3.051]
["bitfinex","ETHUSD",1723673432155,3.75891,2660.4,2660.0,0.55]
["bitfinex","ETHUSD",1723673432359,3.75864,2660.6,2660.0,0.55]
["bitfinex","ETHUSD",1723673432516,0.06969356,2660.3,2660.0,5.045324]
["bitfinex","ETHUSD",1723673432710,7.47,2661.1,2660.4,3.75882]
["bitfinex","ETHUSD",1723673432974,3.75776,2661.2,2660.5,3.601]
["bitfinex","ETHUSD",1723673433272,7.47,2661.4,2660.6,3.051]
["bitfinex","ETHUSD",1723673433418,4.69719354,2662.4,2660.6,3.051]
["bitfinex","ETHUSD",1723673433419,3.75712,2661.7,2660.7,0.55]
["bitfinex","ETHUSD",1723673433614,3.75785,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723673433949,3.75787,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723673434310,3.4873,2661.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673434311,3.75733,2661.5,2660.7,0.55]
["bitfinex","ETHUSD",1723673434524,3.75733,2661.5,2660.8,3.75826]
["bitfinex","ETHUSD",1723673434758,3.75733,2661.5,2660.7,4.30832]
["bitfinex","ETHUSD",1723673434968,7.51414,2661.7,2660.8,3.75825]
["bitfinex","ETHUSD",1723673435148,3.75703,2661.7,2660.9,4.30804]
["bitfinex","ETHUSD",1723673435611,0.06811666,2661.6,2660.9,4.30804]
["bitfinex","ETHUSD",1723673436163,3.82532666,2661.6,2660.9,4.30804]
["bitfinex","ETHUSD",1723673437163,3.75728,2661.5,2660.9,4.30804]
["bitfinex","ETHUSD",1723673437316,0.06811666,2661.6,2660.9,0.55]
["bitfinex","ETHUSD",1723673437513,3.75787,2661.1,2660.3,3.75889]
["bitfinex","ETHUSD",1723673437831,3.75763,2661.3,2660.5,3.7586]
["bitfinex","ETHUSD",1723673437832,0.06815538,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1723673438049,3.75736,2661.5,2660.6,3.0756]
["bitfinex","ETHUSD",1723673438351,0.0681531,2660.9,2660.6,3.0756]
["bitfinex","ETHUSD",1723673438573,3.75762,2661.3,2660.6,3.0756]
["bitfinex","ETHUSD",1723673438771,0.0681531,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673438930,3.75762,2661.3,2660.7,1.28842]
["bitfinex","ETHUSD",1723673439131,0.0681531,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673439337,3.75762,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723673439523,0.0681531,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673439726,3.75793,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723673439956,0.0681531,2660.8,2660.7,0.55]
["bitfinex","ETHUSD",1723673440269,0.0681531,2660.8,2660.7,5.046808]
["bitfinex","ETHUSD",1723673440472,3.0,2661.4,2660.7,1.288428]
["bitfinex","ETHUSD",1723673440766,3.0,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1723673441065,3.75705,2661.7,2660.9,0.55]
["bitfinex","ETHUSD",1723673441362,3.75705,2661.7,2661.0,3.7579]
["bitfinex","ETHUSD",1723673441570,3.75698,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1723673441869,2.8653,2661.9,2661.1,0.55]
["bitfinex","ETHUSD",1723673442072,3.7577,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723673442519,7.5154,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723673442857,3.7577,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723673443058,3.7577,2661.2,2660.3,3.0942]
["bitfinex","ETHUSD",1723673443260,3.75822,2660.9,2660.4,0.55]
["bitfinex","ETHUSD",1723673443556,3.75855,2660.6,2660.3,3.0942]
["bitfinex","ETHUSD",1723673443760,3.75821,2660.9,2660.3,3.0942]
["bitfinex","ETHUSD",1723673443918,3.75849,2660.7,2660.3,3.0942]
["bitfinex","ETHUSD",1723673444318,7.51614,2661.0,2660.3,3.0942]
["bitfinex","ETHUSD",1723673444541,3.75851,2660.7,2660.3,3.0942]
["bitfinex","ETHUSD",1723673445067,2.835,2661.1,2659.2,3.76041]
["bitfinex","ETHUSD",1723673445260,3.7592,2660.2,2658.9,3.0942]
["bitfinex","ETHUSD",1723673445471,3.75891,2660.4,2659.6,3.75988]
["bitfinex","ETHUSD",1723673445818,3.0,2660.3,2659.6,3.75988]
["bitfinex","ETHUSD",1723673446022,3.75925,2660.1,2659.4,3.76016]
["bitfinex","ETHUSD",1723673446851,6.75898,2660.3,2659.6,3.75993]
["bitfinex","ETHUSD",1723673447563,6.75898,2660.3,2659.6,3.75987]
["bitfinex","ETHUSD",1723673447766,3.75821,2660.9,2660.1,3.75918]
["bitfinex","ETHUSD",1723673448073,3.75821,2660.9,2660.2,0.55]
["bitfinex","ETHUSD",1723673448232,3.75803,2661.0,2660.3,2.9445]
["bitfinex","ETHUSD",1723673448567,7.47,2661.1,2660.5,3.75868]
["bitfinex","ETHUSD",1723673448769,3.75743,2661.4,2660.7,3.75831]
["bitfinex","ETHUSD",1723673448933,3.7572,2661.6,2660.8,3.75818]
["bitfinex","ETHUSD",1723673449136,3.75728,2661.5,2660.9,3.5069]
["bitfinex","ETHUSD",1723673449440,3.7572,2661.6,2660.9,7.26494]
["bitfinex","ETHUSD",1723673449854,3.7572,2661.6,2660.9,3.5069]
["bitfinex","ETHUSD",1723673450121,3.75742,2661.4,2660.9,3.5069]
["bitfinex","ETHUSD",1723673450644,0.06571983,2661.3,2661.0,3.75797]
["bitfinex","ETHUSD",1723673450856,3.0,2661.5,2661.1,4.30783]
["bitfinex","ETHUSD",1723673451061,0.06571983,2661.2,2661.1,4.30783]
["bitfinex","ETHUSD",1723673451368,0.06571983,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1723673451569,3.75723,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723673451744,0.06571983,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723673451950,3.0,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673452132,0.06571983,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723673452332,3.0,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673452570,0.06571983,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723673452739,3.0,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673452936,0.06571983,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1723673453137,3.75723,2661.6,2661.0,5.410283]
["bitfinex","ETHUSD",1723673453371,0.06571983,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723673453537,3.75723,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723673453888,7.31245852,2661.6,2661.0,0.55]
["bitfinex","ETHUSD",1723673454185,3.82306983,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673454402,3.75758,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723673454542,7.51523,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723673454748,3.75758,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723673454947,0.06571983,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723673455152,7.31261852,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673455350,0.06571983,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723673455546,11.07000852,2661.5,2661.0,0.55]
["bitfinex","ETHUSD",1723673456081,3.8212165,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723673456302,8.67719791,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723673456455,7.37646502,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723673456652,3.8212165,2661.4,2661.0,0.55]
["bitfinex","ETHUSD",1723673456893,3.75764,2661.3,2661.0,0.55]
["bitfinex","ETHUSD",1723673457079,3.75773,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723673457266,3.8214965,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1723673457466,3.75784,2661.1,2661.0,0.55]
["bitfinex","ETHUSD",1723673457665,3.7585,2660.7,2660.1,2.8733]
["bitfinex","ETHUSD",1723673457901,3.7585,2660.7,2660.2,0.663262]
["bitfinex","ETHUSD",1723673458053,3.75877,2660.5,2660.1,2.8733]
["bitfinex","ETHUSD",1723673458611,0.06374821,2660.4,2660.1,2.8733]
["bitfinex","ETHUSD",1723673458770,8.67878148,2660.4,2659.7,0.39021456]
["bitfinex","ETHUSD",1723673458955,3.61867483,2660.4,2659.7,0.39021456]
["bitfinex","ETHUSD",1723673459283,0.06374821,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1723673459451,3.55492662,2660.7,2660.2,3.75904]
["bitfinex","ETHUSD",1723673459653,0.06369334,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1723673459859,3.0,2661.1,2659.8,2.8733]
["bitfinex","ETHUSD",1723673459860,3.75898,2660.3,2659.8,2.8733]
["bitfinex","ETHUSD",1723673460086,0.06369334,2660.5,2659.8,3.61563446]
["bitfinex","ETHUSD",1723673460287,3.75843,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1723673460500,3.0,2661.1,2659.8,7.37526446]
["bitfinex","ETHUSD",1723673460501,0.06369334,2660.4,2659.8,7.37526446]
["bitfinex","ETHUSD",1723673460708,3.54980468,2660.7,2660.1,3.75923]
["bitfinex","ETHUSD",1723673460869,3.54980468,2660.7,2660.1,3.75918]
["bitfinex","ETHUSD",1723673460870,0.06369334,2660.3,2660.1,3.75918]
["bitfinex","ETHUSD",1723673461049,3.54980468,2660.7,2660.2,4.685028]
["bitfinex","ETHUSD",1723673461255,0.06369334,2660.6,2660.2,4.685028]
["bitfinex","ETHUSD",1723673461704,0.06369334,2660.6,2660.4,2.9715]
["bitfinex","ETHUSD",1723673461900,3.54980468,2660.8,2660.4,2.9715]
["bitfinex","ETHUSD",1723673461901,3.54980468,2660.9,2660.5,4.30869]
["bitfinex","ETHUSD",1723673462050,3.54980468,2660.9,2660.5,4.30861]
["bitfinex","ETHUSD",1723673462255,3.54980468,2660.8,2660.5,5.036611]
["bitfinex","ETHUSD",1723673462499,3.54980468,2660.8,2660.5,1.278011]
["bitfinex","ETHUSD",1723673462806,3.54980468,2660.8,2660.5,5.036681]
["bitfinex","ETHUSD",1723673463014,6.75777,2661.2,2660.5,5.036681]
["bitfinex","ETHUSD",1723673463158,3.55185048,2660.8,2660.5,8.795291]
["bitfinex","ETHUSD",1723673463462,3.55185048,2660.8,2660.5,5.036621]
["bitfinex","ETHUSD",1723673463661,3.75674,2661.9,2660.7,3.75833]
["bitfinex","ETHUSD",1723673463662,3.55185048,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1723673463869,3.55185048,2661.0,2660.8,0.55]
["bitfinex","ETHUSD",1723673464291,3.55185048,2661.1,2660.8,3.75819]
["bitfinex","ETHUSD",1723673464599,3.55185048,2661.1,2660.9,0.980819]
["bitfinex","ETHUSD",1723673464790,3.55185048,2661.2,2660.9,4.30802]
["bitfinex","ETHUSD",1723673465089,3.55185048,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1723673465327,3.55185048,2661.2,2660.8,0.55]
["bitfinex","ETHUSD",1723673465536,0.0637002,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1723673465720,4.85255548,2661.0,2660.6,3.75854]
["bitfinex","ETHUSD",1723673466032,0.06375735,2661.0,2660.6,1.2958051]
["bitfinex","ETHUSD",1723673466193,5.12255163,2661.0,2660.6,0.55]
["bitfinex","ETHUSD",1723673466533,5.12255163,2661.0,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673466534,3.75884,2660.4,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673466831,3.75856,2660.6,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673466832,3.75879,2660.5,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673466990,3.55110832,2660.2,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673467197,3.75905,2660.3,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673467429,4.91389254,2660.2,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673467616,1.36284461,2660.2,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673467816,0.06160927,2660.2,2660.1,0.39024634]
["bitfinex","ETHUSD",1723673468020,0.06160927,2660.2,2660.1,4.60445997]
["bitfinex","ETHUSD",1723673468222,3.55104793,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1723673468531,3.55138982,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723673468923,3.55138982,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1723673469207,7.31003982,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723673469534,3.55138982,2660.6,2660.2,0.55]
["bitfinex","ETHUSD",1723673469742,4.85246407,2660.8,2660.5,3.75857]
["bitfinex","ETHUSD",1723673469934,3.55138982,2661.2,2660.6,3.75842]
["bitfinex","ETHUSD",1723673470107,3.55138982,2661.1,2660.7,0.55]
["bitfinex","ETHUSD",1723673470306,1.30076424,2661.3,2660.7,0.55]
["bitfinex","ETHUSD",1723673470307,3.55138982,2661.3,2660.8,3.0538]
["bitfinex","ETHUSD",1723673470632,4.85296064,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1723673470801,7.47,2661.6,2660.9,4.30805]
["bitfinex","ETHUSD",1723673470802,3.55220089,2661.3,2660.9,4.30805]
["bitfinex","ETHUSD",1723673471695,3.55220089,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723673471896,4.85295177,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1723673472140,1.30075088,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1723673472304,3.55220089,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1723673472727,4.85299836,2661.3,2660.9,0.55]
["bitfinex","ETHUSD",1723673473241,4.85299836,2661.3,2660.9,4.92996193]
["bitfinex","ETHUSD",1723673473579,3.55220089,2661.4,2660.9,1.17191193]
["bitfinex","ETHUSD",1723673473735,4.85296088,2661.3,2660.9,4.93000193]
["bitfinex","ETHUSD",1723673473947,4.85296088,2661.3,2660.9,8.68805193]
["bitfinex","ETHUSD",1723673474128,3.55252565,2661.3,2660.9,4.92996193]
["bitfinex","ETHUSD",1723673475031,3.55252565,2661.3,2661.0,0.79837619]
["bitfinex","ETHUSD",1723673475233,3.55252565,2661.3,2661.1,0.55]
["bitfinex","ETHUSD",1723673475540,3.55252565,2661.3,2660.4,3.0538]
["bitfinex","ETHUSD",1723673475855,3.7581,2661.0,2660.4,3.0538]
["bitfinex","ETHUSD",1723673476069,3.55252565,2661.1,2660.4,3.0538]
["bitfinex","ETHUSD",1723673476363,4.85339695,2661.0,2660.5,4.43987]
["bitfinex","ETHUSD",1723673476521,3.55252565,2661.1,2660.6,3.75855]
["bitfinex","ETHUSD",1723673476723,3.55252565,2661.1,2660.5,4.43987]
["bitfinex","ETHUSD",1723673476924,7.31038565,2661.1,2660.5,4.43987]
["bitfinex","ETHUSD",1723673477125,3.75813,2660.9,2660.4,0.4]
["bitfinex","ETHUSD",1723673477363,7.31065565,2660.9,2660.4,0.4]
["bitfinex","ETHUSD",1723673477535,4.85347562,2660.8,2660.4,0.4]
["bitfinex","ETHUSD",1723673477737,3.75831,2660.8,2660.4,0.4]
["bitfinex","ETHUSD",1723673477939,7.31028645,2660.8,2660.4,0.4]
["bitfinex","ETHUSD",1723673478423,3.55197645,2660.8,2660.4,0.4]
["bitfinex","ETHUSD",1723673478865,3.55197645,2660.8,2660.5,0.55]
["bitfinex","ETHUSD",1723673479033,3.55197645,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723673479438,1.30091969,2660.8,2660.5,1.396776]
["bitfinex","ETHUSD",1723673479654,3.55197645,2661.1,2660.5,3.6038]
["bitfinex","ETHUSD",1723673479855,4.85303523,2661.1,2660.5,7.36241]
["bitfinex","ETHUSD",1723673480170,5.62489199,2661.1,2660.6,0.4]
["bitfinex","ETHUSD",1723673480384,8.67457496,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673480584,1.16080223,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673480745,0.83133189,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673480944,0.05744743,2660.7,2660.6,4.15855]
["bitfinex","ETHUSD",1723673481188,0.77388446,2661.1,2660.6,0.815855]
["bitfinex","ETHUSD",1723673481397,0.77388446,2661.1,2660.6,0.4]
["bitfinex","ETHUSD",1723673481398,3.60931996,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673481602,3.55197536,2660.9,2660.6,0.4]
["bitfinex","ETHUSD",1723673481882,0.0573446,2660.7,2660.6,4.15855]
["bitfinex","ETHUSD",1723673482106,3.55197536,2661.0,2660.6,4.70854]
["bitfinex","ETHUSD",1723673482107,0.05736532,2660.8,2660.6,4.70854]
["bitfinex","ETHUSD",1723673482246,3.55197536,2660.9,2660.6,0.95]
["bitfinex","ETHUSD",1723673482588,3.81566532,2660.8,2660.6,0.4]
["bitfinex","ETHUSD",1723673482902,8.81778174,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673483047,8.67760223,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673483243,8.87537005,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673483486,10.41906999,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673483662,13.41906999,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673484051,13.03637202,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673484253,11.87537005,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673484475,13.41906999,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673484863,13.03640578,2660.7,2660.6,0.4]
["bitfinex","ETHUSD",1723673485681,13.03640578,2660.7,2660.2,0.39026237]
["bitfinex","ETHUSD",1723673485682,7.51794,2660.3,2660.2,0.39026237]
["bitfinex","ETHUSD",1723673485891,3.75963,2659.9,2659.2,2.9873]
["bitfinex","ETHUSD",1723673486059,3.55210929,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1723673486252,3.7594,2660.0,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673486491,3.81668473,2660.0,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673486813,3.75969,2659.8,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673487014,3.55210929,2659.8,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673487176,0.05723637,2659.7,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673487358,1.30147545,2659.7,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673487659,0.05723637,2659.7,2659.6,1.11908523]
["bitfinex","ETHUSD",1723673487966,7.31143929,2660.1,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673488192,0.05717648,2659.7,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673488353,8.0850405,2660.2,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673488555,3.75948,2660.0,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673488795,3.75962,2659.9,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673489470,3.75968,2659.8,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673489678,7.51964,2659.7,2659.6,0.39270475]
["bitfinex","ETHUSD",1723673489854,3.76009,2659.6,2658.9,0.4]
["bitfinex","ETHUSD",1723673490201,3.75963,2659.9,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673490355,3.75973,2659.8,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673491093,3.75985,2659.7,2659.3,0.55]
["bitfinex","ETHUSD",1723673491398,3.76021,2659.5,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673491606,3.55509159,2659.8,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673491607,3.76038,2659.3,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673492214,3.76024,2659.4,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673492418,3.76023,2659.5,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673492597,3.76038,2659.3,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673493091,3.76023,2659.5,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673493471,7.31500159,2659.7,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673493472,3.75998,2659.6,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673493893,0.77379121,2659.8,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673493894,3.76038,2659.3,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673495073,3.76011,2659.5,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673495271,4.16068681,2659.9,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673495272,6.55311504,2659.9,2659.2,0.39259046]
["bitfinex","ETHUSD",1723673495508,7.31218504,2660.3,2659.7,3.75979]
["bitfinex","ETHUSD",1723673495678,7.31218504,2660.3,2659.4,7.52035]
["bitfinex","ETHUSD",1723673495679,7.31216504,2660.3,2659.4,7.52035]
["bitfinex","ETHUSD",1723673495877,3.75905,2660.3,2659.5,1.646235]
["bitfinex","ETHUSD",1723673496078,0.05490159,2660.2,2659.6,3.75995]
["bitfinex","ETHUSD",1723673496404,0.05490159,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723673496918,3.05490159,2660.2,2659.7,0.55]
["bitfinex","ETHUSD",1723673497219,3.05490159,2660.2,2659.8,4.1596]
["bitfinex","ETHUSD",1723673497220,0.05490159,2660.2,2659.8,4.1596]
["bitfinex","ETHUSD",1723673497419,0.05490159,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1723673497589,30.77311504,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723673497590,30.9787,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723673497792,0.05141769,2660.1,2659.9,0.55]
["bitfinex","ETHUSD",1723673498110,3.75886,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723673498413,27.22,2660.5,2659.9,0.55]
["bitfinex","ETHUSD",1723673498414,0.05141769,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1723673498571,0.05141769,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723673498774,0.0514847,2660.0,2659.9,0.55]
["bitfinex","ETHUSD",1723673498999,6.75889,2660.4,2659.9,0.55]
["bitfinex","ETHUSD",1723673499341,0.0514847,2660.0,2659.9,4.30953]
["bitfinex","ETHUSD",1723673499542,3.0,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1723673499764,0.0514847,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1723673500345,0.0514847,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1723673500501,0.0514847,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1723673500701,0.05151704,2660.3,2660.2,4.30911]
["bitfinex","ETHUSD",1723673500946,0.05151704,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1723673501150,3.75848,2660.7,2660.2,0.55]
["bitfinex","ETHUSD",1723673501454,0.05151704,2660.3,2660.2,0.55]
["bitfinex","ETHUSD",1723673501611,11.07165511,2660.8,2660.2,0.55]
["bitfinex","ETHUSD",1723673501810,7.31327511,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723673502022,3.55493511,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723673502708,7.31321511,2660.8,2660.3,0.55]
["bitfinex","ETHUSD",1723673503427,4.85608395,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723673503607,3.55493511,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723673505011,4.85607968,2660.7,2660.3,0.980903]
["bitfinex","ETHUSD",1723673505419,4.85607968,2660.7,2660.3,0.55]
["bitfinex","ETHUSD",1723673505420,3.75856,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1723673505621,8.61463968,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723673505823,1.30118946,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1723673506026,7.31350315,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723673506966,3.75856,2660.6,2660.1,0.55]
["bitfinex","ETHUSD",1723673507115,3.55494315,2660.6,2660.1,1.648712]
["bitfinex","ETHUSD",1723673507315,3.55494315,2660.6,2660.1,5.407962]
["bitfinex","ETHUSD",1723673507529,3.55494315,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1723673507731,8.24379121,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723673507732,3.55494315,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723673507933,4.85591236,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1723673508213,7.31308315,2660.9,2660.5,0.55]
["bitfinex","ETHUSD",1723673508635,3.0,2661.0,2660.9,7.51624]
["bitfinex","ETHUSD",1723673508636,3.55524094,2661.0,2660.9,7.51624]
["bitfinex","ETHUSD",1723673508846,3.55524094,2661.2,2660.9,5.459744]
["bitfinex","ETHUSD",1723673509180,8.24379121,2661.7,2661.1,3.75783]
["bitfinex","ETHUSD",1723673509181,3.55524094,2661.5,2661.1,3.75783]
["bitfinex","ETHUSD",1723673509468,3.55524094,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1723673509677,3.55524094,2661.5,2661.0,4.15798]
["bitfinex","ETHUSD",1723673509814,3.55524094,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723673510015,3.55524094,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673510220,4.85589507,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673510733,0.05021328,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723673511548,0.05021328,2661.5,2661.1,4.30776]
["bitfinex","ETHUSD",1723673511733,11.02524094,2661.7,2661.1,4.778536]
["bitfinex","ETHUSD",1723673512050,0.05026407,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1723673512358,7.47,2661.7,2661.3,4.30756]
["bitfinex","ETHUSD",1723673512563,7.47,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1723673512856,0.05026407,2661.6,2661.4,0.55]
["bitfinex","ETHUSD",1723673513447,0.05026407,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1723673513636,0.05026407,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1723673513838,0.05026407,2661.6,2661.5,4.30727]
["bitfinex","ETHUSD",1723673514049,7.47,2662.1,2661.5,0.95]
["bitfinex","ETHUSD",1723673514230,3.55448256,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1723673514531,3.68300926,2662.8,2662.2,4.15621]
["bitfinex","ETHUSD",1723673514719,3.68300926,2662.8,2662.3,3.002]
["bitfinex","ETHUSD",1723673514923,0.1285267,2662.8,2662.5,3.75574]
["bitfinex","ETHUSD",1723673515307,0.1285267,2662.8,2662.7,10.32466]
["bitfinex","ETHUSD",1723673515565,0.1285267,2662.8,2662.7,6.56908]
["bitfinex","ETHUSD",1723673515720,0.1285267,2662.8,2662.7,10.87466]
["bitfinex","ETHUSD",1723673515926,0.1285267,2662.8,2662.7,10.91546]
["bitfinex","ETHUSD",1723673516123,3.55448256,2664.0,2663.5,3.75437]
["bitfinex","ETHUSD",1723673516365,4.32827377,2664.5,2663.6,4.3043]
["bitfinex","ETHUSD",1723673516564,0.77379121,2664.5,2664.0,3.2543]
["bitfinex","ETHUSD",1723673516748,9.04907994,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723673516749,3.75263,2664.8,2664.1,0.55]
["bitfinex","ETHUSD",1723673516919,3.75263,2664.8,2664.4,0.4]
["bitfinex","ETHUSD",1723673517568,3.75237,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723673517569,3.75244,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723673517722,3.75246,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723673517966,3.75246,2665.0,2664.4,3.2543]
["bitfinex","ETHUSD",1723673517967,3.7522,2665.1,2664.4,3.2543]
["bitfinex","ETHUSD",1723673518162,3.75252,2664.9,2664.4,3.2543]
["bitfinex","ETHUSD",1723673518472,3.7522,2665.1,2664.4,3.2543]
["bitfinex","ETHUSD",1723673518668,3.75257,2664.9,2664.4,0.4]
["bitfinex","ETHUSD",1723673518889,3.2336267,2665.4,2664.4,0.4]
["bitfinex","ETHUSD",1723673518890,3.75304,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1723673519068,3.75303,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1723673519797,3.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1723673520118,3.75302,2664.6,2664.4,0.4]
["bitfinex","ETHUSD",1723673520470,3.75266,2664.8,2664.4,0.4]
["bitfinex","ETHUSD",1723673520471,3.75277,2664.7,2664.4,0.4]
["bitfinex","ETHUSD",1723673520667,3.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1723673521091,6.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1723673521494,3.0,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1723673521684,6.75304,2664.5,2664.4,0.4]
["bitfinex","ETHUSD",1723673522067,3.2336267,2665.4,2664.4,0.4]
["bitfinex","ETHUSD",1723673522516,3.75272,2664.8,2664.4,0.4]
["bitfinex","ETHUSD",1723673522718,3.2336267,2665.4,2664.4,0.4]
["bitfinex","ETHUSD",1723673522719,3.75224,2665.1,2664.4,0.4]
["bitfinex","ETHUSD",1723673522914,3.75213,2665.2,2664.5,0.55]
["bitfinex","ETHUSD",1723673523377,3.7522,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723673523716,3.0,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723673523868,3.0,2665.1,2664.5,0.55]
["bitfinex","ETHUSD",1723673524076,11.3503667,2665.4,2664.7,3.75267]
["bitfinex","ETHUSD",1723673524279,7.5985267,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723673524468,11.3503467,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723673524978,7.5985267,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723673525584,0.05002778,2665.3,2664.9,0.4]
["bitfinex","ETHUSD",1723673525927,0.05002778,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723673526218,0.05002778,2665.3,2665.0,4.30225]
["bitfinex","ETHUSD",1723673526404,0.05002778,2665.3,2665.1,7.50429]
["bitfinex","ETHUSD",1723673526609,0.05002778,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723673526610,0.05002778,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1723673526800,0.05002778,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723673527518,3.80203778,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723673528018,3.7522,2665.1,2665.0,0.4]
["bitfinex","ETHUSD",1723673528222,0.05058276,2665.1,2665.0,0.4]
["bitfinex","ETHUSD",1723673528592,23.6303767,2665.4,2665.0,0.4]
["bitfinex","ETHUSD",1723673528792,0.05058276,2665.3,2665.0,0.4]
["bitfinex","ETHUSD",1723673529506,0.05058276,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1723673530614,0.05058276,2665.3,2665.0,0.4]
["bitfinex","ETHUSD",1723673530814,3.7522,2665.1,2665.0,0.4]
["bitfinex","ETHUSD",1723673531189,3.80278276,2665.1,2665.0,0.4]
["bitfinex","ETHUSD",1723673531925,0.05058276,2665.1,2665.0,0.4]
["bitfinex","ETHUSD",1723673532122,0.05058276,2665.1,2665.0,3.8639]
["bitfinex","ETHUSD",1723673532429,0.05058276,2665.1,2665.0,7.61624]
["bitfinex","ETHUSD",1723673532726,3.8803067,2665.4,2665.0,3.8639]
["bitfinex","ETHUSD",1723673532968,0.05056894,2665.1,2665.0,3.8639]
["bitfinex","ETHUSD",1723673533258,0.1285267,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673533617,0.1285267,2665.4,2665.0,0.4]
["bitfinex","ETHUSD",1723673533819,0.1285267,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673534048,3.8803167,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673534217,0.1285267,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673535037,3.8803967,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673535234,0.1285267,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673535660,3.8803967,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1723673536164,3.8803967,2665.4,2664.6,3.0578]
["bitfinex","ETHUSD",1723673536165,0.1285267,2665.4,2664.6,3.0578]
["bitfinex","ETHUSD",1723673536364,3.75214,2665.2,2664.6,3.0578]
["bitfinex","ETHUSD",1723673536518,7.50433,2665.2,2664.6,3.0578]
["bitfinex","ETHUSD",1723673536723,3.75223,2665.1,2664.6,3.0578]
["bitfinex","ETHUSD",1723673537344,3.75214,2665.2,2664.6,3.0578]
["bitfinex","ETHUSD",1723673537345,3.75235,2665.0,2664.6,3.0578]
["bitfinex","ETHUSD",1723673537634,3.75214,2665.2,2664.6,3.0578]
["bitfinex","ETHUSD",1723673537844,3.75229,2665.1,2664.6,3.0578]
["bitfinex","ETHUSD",1723673538023,3.75237,2665.0,2664.6,3.0578]
["bitfinex","ETHUSD",1723673538447,3.75237,2665.0,2664.7,0.55]
["bitfinex","ETHUSD",1723673539466,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1723673539669,7.50524,2664.8,2664.7,0.4]
["bitfinex","ETHUSD",1723673539965,14.25786,2664.8,2664.7,0.4]
["bitfinex","ETHUSD",1723673540376,22.87022864,2664.8,2664.7,0.4]
["bitfinex","ETHUSD",1723673540610,3.75384,2664.0,2663.5,3.0578]
["bitfinex","ETHUSD",1723673540908,0.05032298,2663.9,2663.5,3.0578]
["bitfinex","ETHUSD",1723673541219,0.05032298,2663.9,2663.1,6.81281]
["bitfinex","ETHUSD",1723673541220,3.75411,2663.8,2663.1,6.81281]
["bitfinex","ETHUSD",1723673541395,3.75384,2664.0,2663.2,3.75476]
["bitfinex","ETHUSD",1723673541569,3.80423298,2663.9,2663.2,3.75476]
["bitfinex","ETHUSD",1723673541971,3.80423298,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1723673542264,0.05032298,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1723673542463,0.05032298,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1723673542665,11.02860901,2664.3,2663.3,3.75466]
["bitfinex","ETHUSD",1723673542666,3.75384,2664.0,2663.3,3.75466]
["bitfinex","ETHUSD",1723673542921,0.05016868,2663.8,2663.1,4.114589]
["bitfinex","ETHUSD",1723673543219,0.05016407,2663.7,2663.6,3.75428]
["bitfinex","ETHUSD",1723673543374,7.47,2664.3,2663.6,3.75428]
["bitfinex","ETHUSD",1723673543375,3.55860901,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1723673543576,0.05016407,2663.9,2663.7,0.55]
["bitfinex","ETHUSD",1723673543779,0.05016407,2663.9,2663.8,2.9462]
["bitfinex","ETHUSD",1723673543982,0.05016407,2663.9,2663.8,3.4962]
["bitfinex","ETHUSD",1723673544212,3.55860901,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1723673544529,3.7535,2664.2,2663.9,0.55]
["bitfinex","ETHUSD",1723673544731,22.75,2664.4,2663.4,2.9462]
["bitfinex","ETHUSD",1723673544732,1.29944255,2664.1,2663.4,2.9462]
["bitfinex","ETHUSD",1723673544945,3.55887782,2663.7,2663.4,2.9462]
["bitfinex","ETHUSD",1723673545240,3.5585942,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1723673545390,3.7534,2664.3,2663.6,3.75431]
["bitfinex","ETHUSD",1723673545391,4.85807817,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1723673545929,3.5585942,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1723673546133,3.5585942,2663.7,2663.6,0.55]
["bitfinex","ETHUSD",1723673546303,3.5585942,2663.7,2663.4,2.9462]
["bitfinex","ETHUSD",1723673546706,4.85807817,2663.6,2663.4,2.9462]
["bitfinex","ETHUSD",1723673547029,3.5585942,2663.6,2663.4,2.9462]
["bitfinex","ETHUSD",1723673547182,3.5585942,2663.7,2663.4,2.9462]
["bitfinex","ETHUSD",1723673547496,3.55874298,2663.6,2663.1,6.87242]
["bitfinex","ETHUSD",1723673547944,3.55874298,2663.6,2663.1,6.87248]
["bitfinex","ETHUSD",1723673548231,3.75396,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1723673548435,3.55869048,2663.6,2663.3,4.30469]
["bitfinex","ETHUSD",1723673548800,3.55869048,2663.7,2663.3,4.30469]
["bitfinex","ETHUSD",1723673549629,1.29958521,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723673549786,4.85827569,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723673549986,3.55869048,2663.7,2663.3,0.55]
["bitfinex","ETHUSD",1723673550188,3.55869048,2663.5,2663.2,0.55]
["bitfinex","ETHUSD",1723673550388,2.8728,2664.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673550389,3.75495,2663.2,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673550622,7.31285464,2663.2,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673550789,6.75422,2663.7,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673550790,8.61276873,2663.1,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673550985,4.85741754,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673551202,7.31273345,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673551440,5.05500409,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673552394,8.61217236,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673553601,8.66007753,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673554012,4.90491753,2663.0,2662.9,0.39209375]
["bitfinex","ETHUSD",1723673554337,0.04790517,2663.0,2662.9,4.05959375]
["bitfinex","ETHUSD",1723673554541,0.04790517,2663.0,2662.9,8.59639513]
["bitfinex","ETHUSD",1723673554834,0.04654187,2663.0,2662.9,8.59634513]
["bitfinex","ETHUSD",1723673555037,3.55716827,2663.5,2662.9,8.59634513]
["bitfinex","ETHUSD",1723673555247,0.04654187,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1723673555529,7.31126827,2663.8,2663.3,0.375487]
["bitfinex","ETHUSD",1723673555680,3.75433,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723673555888,3.75459,2663.4,2663.3,0.55]
["bitfinex","ETHUSD",1723673556086,3.75459,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723673556087,7.50927,2663.4,2663.1,0.55]
["bitfinex","ETHUSD",1723673556233,3.75485,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723673556434,3.75474,2663.3,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673556638,3.55771385,2663.4,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673556879,11.06683385,2663.5,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673557047,7.31224385,2663.5,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673557259,3.75475,2663.3,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673557583,3.55771385,2663.5,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673557751,3.75481,2663.3,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673557956,3.75497,2663.2,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673558585,3.75481,2663.3,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673558753,3.75464,2663.4,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673559548,3.75454,2663.5,2663.1,3.3663]
["bitfinex","ETHUSD",1723673559865,3.75467,2663.4,2663.1,3.3663]
["bitfinex","ETHUSD",1723673560245,3.75477,2663.3,2663.1,0.55]
["bitfinex","ETHUSD",1723673560441,3.75488,2663.2,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673560655,2.9285,2663.5,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673560656,3.55769565,2663.5,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673560857,3.75475,2663.3,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673561684,7.51004,2663.1,2663.0,0.39210098]
["bitfinex","ETHUSD",1723673562183,3.75536,2662.9,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673562384,3.55769565,2663.2,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673562385,3.55769565,2663.2,2662.5,4.14795341]
["bitfinex","ETHUSD",1723673562687,7.50967,2663.3,2662.6,3.75565]
["bitfinex","ETHUSD",1723673563020,7.50967,2663.3,2662.5,4.84437875]
["bitfinex","ETHUSD",1723673563021,3.55769565,2663.3,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673563147,3.75498,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723673563342,3.75496,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723673563785,23.30706256,2663.4,2662.6,0.55]
["bitfinex","ETHUSD",1723673563959,3.7548,2663.3,2662.6,4.68147034]
["bitfinex","ETHUSD",1723673564160,3.7548,2663.3,2662.6,8.43708034]
["bitfinex","ETHUSD",1723673564871,23.50467,2663.4,2662.6,8.43711034]
["bitfinex","ETHUSD",1723673565040,3.75476,2663.3,2662.6,8.43711034]
["bitfinex","ETHUSD",1723673565246,3.75491,2663.2,2662.6,0.55]
["bitfinex","ETHUSD",1723673565556,3.75518,2663.0,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673565956,3.75546,2662.8,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673566183,6.61796256,2663.2,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673566184,3.75572,2662.6,2662.5,0.39220341]
["bitfinex","ETHUSD",1723673566385,3.75591,2662.5,2662.1,2.8112]
["bitfinex","ETHUSD",1723673566556,7.31253256,2662.8,2661.8,2.8112]
["bitfinex","ETHUSD",1723673566778,3.75617,2662.3,2661.8,2.8112]
["bitfinex","ETHUSD",1723673566977,3.75617,2662.3,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673567178,3.75643,2662.1,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673567385,3.75627,2662.3,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673567562,3.7561,2662.4,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673567964,3.75632,2662.2,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673568303,3.7561,2662.4,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673568802,34.53177265,2662.6,2662.0,3.20361669]
["bitfinex","ETHUSD",1723673569105,27.22,2662.6,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673569303,7.31210265,2662.4,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673569481,3.75612,2662.4,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673569681,3.55598265,2662.5,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673569895,34.53179265,2662.6,2662.1,0.87036167]
["bitfinex","ETHUSD",1723673570077,30.97581,2662.6,2662.1,0.87036167]
["bitfinex","ETHUSD",1723673570279,34.53179265,2662.6,2662.1,0.87036167]
["bitfinex","ETHUSD",1723673570483,38.28761265,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673570696,0.04469542,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723673571219,0.04469542,2662.5,2662.1,4.30635]
["bitfinex","ETHUSD",1723673571370,7.31151265,2662.8,2662.1,4.30635]
["bitfinex","ETHUSD",1723673571570,0.04449716,2662.7,2662.1,5.43300267]
["bitfinex","ETHUSD",1723673571811,3.80009716,2662.7,2662.1,1.67665267]
["bitfinex","ETHUSD",1723673571983,7.35607981,2662.7,2662.1,1.67665267]
["bitfinex","ETHUSD",1723673572306,3.75577,2662.6,2662.1,1.67665267]
["bitfinex","ETHUSD",1723673572509,3.75593,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723673572726,3.80041332,2662.5,2662.1,0.55]
["bitfinex","ETHUSD",1723673573006,3.75611,2662.4,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673573207,3.75636,2662.2,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673573409,3.80062179,2662.3,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673573614,3.55598265,2662.5,2662.0,0.39241669]
["bitfinex","ETHUSD",1723673573917,0.04447179,2662.2,2662.1,6.86069]
["bitfinex","ETHUSD",1723673574212,0.04447179,2662.2,2662.1,7.41069]
["bitfinex","ETHUSD",1723673574431,7.47,2662.6,2662.1,7.41069]
["bitfinex","ETHUSD",1723673574632,7.47,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723673575198,11.02598265,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723673575893,7.47,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723673576517,11.22577,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723673576719,7.47,2662.6,2662.2,1.74746194]
["bitfinex","ETHUSD",1723673577048,3.55598265,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673577542,3.55598265,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723673577708,3.75568,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673578299,3.55568815,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1723673578497,3.7552,2663.0,2662.3,7.51213]
["bitfinex","ETHUSD",1723673578710,3.55579154,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723673578907,4.85579296,2662.9,2662.4,0.55]
["bitfinex","ETHUSD",1723673579140,4.85579296,2662.9,2662.5,3.75582]
["bitfinex","ETHUSD",1723673579325,1.30000142,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1723673579506,11.02579154,2663.1,2662.7,6.68508]
["bitfinex","ETHUSD",1723673579705,11.02621297,2663.1,2662.8,0.668508]
["bitfinex","ETHUSD",1723673579902,3.55621297,2663.2,2662.8,4.423938]
["bitfinex","ETHUSD",1723673580131,3.55621297,2663.2,2662.4,0.55]
["bitfinex","ETHUSD",1723673580132,3.55621297,2663.0,2662.4,0.55]
["bitfinex","ETHUSD",1723673580399,7.31193297,2662.6,2662.1,0.39224112]
["bitfinex","ETHUSD",1723673580616,4.85639434,2662.5,2662.1,0.39224112]
["bitfinex","ETHUSD",1723673580815,1.30018137,2662.4,2662.1,0.39224112]
["bitfinex","ETHUSD",1723673581139,3.75552,2662.8,2662.1,0.39224112]
["bitfinex","ETHUSD",1723673581435,1.3000784,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723673581637,7.47,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1723673581844,11.02589169,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1723673582046,7.47,2662.9,2662.8,6.68494]
["bitfinex","ETHUSD",1723673582204,3.55589169,2663.0,2662.8,7.23494]
["bitfinex","ETHUSD",1723673582546,3.55589169,2663.1,2662.9,3.75521]
["bitfinex","ETHUSD",1723673582748,3.55589169,2663.1,2662.9,4.30521]
["bitfinex","ETHUSD",1723673583310,3.55589169,2663.1,2662.9,4.30529]
["bitfinex","ETHUSD",1723673583905,3.55589169,2663.1,2662.9,0.55]
["bitfinex","ETHUSD",1723673584128,8.63068681,2663.7,2663.1,3.75502]
["bitfinex","ETHUSD",1723673584129,3.55589169,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1723673584332,3.55589169,2663.4,2663.2,4.30485]
["bitfinex","ETHUSD",1723673584532,17.04450681,2664.0,2663.2,4.30485]
["bitfinex","ETHUSD",1723673584533,0.77379121,2664.0,2663.3,6.68814]
["bitfinex","ETHUSD",1723673584734,3.55645212,2663.6,2663.4,3.75456]
["bitfinex","ETHUSD",1723673584932,3.55645212,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1723673585133,3.55645212,2663.7,2663.5,0.55]
["bitfinex","ETHUSD",1723673585756,0.03932605,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1723673586510,3.55645212,2663.8,2663.5,0.55]
["bitfinex","ETHUSD",1723673586766,0.03878071,2663.6,2663.5,0.55]
["bitfinex","ETHUSD",1723673586949,4.85607683,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1723673587128,3.59527891,2663.6,2663.3,0.55]
["bitfinex","ETHUSD",1723673587533,8.61062988,2663.5,2662.9,6.74058]
["bitfinex","ETHUSD",1723673587748,3.55645212,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1723673587947,0.03881527,2663.4,2662.9,2.9853]
["bitfinex","ETHUSD",1723673588155,4.89496859,2663.4,2662.9,2.9853]
["bitfinex","ETHUSD",1723673588359,4.89496859,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1723673588360,1.33851647,2663.4,2663.1,3.755]
["bitfinex","ETHUSD",1723673588532,0.03881527,2663.4,2663.0,3.75507]
["bitfinex","ETHUSD",1723673588859,3.5563044,2663.4,2662.9,2.9853]
["bitfinex","ETHUSD",1723673589058,0.03878301,2663.3,2663.0,0.55]
["bitfinex","ETHUSD",1723673589262,7.3107644,2663.5,2663.0,0.55]
["bitfinex","ETHUSD",1723673589432,0.03876227,2663.4,2663.0,4.30508]
["bitfinex","ETHUSD",1723673589642,0.03876227,2663.4,2663.0,5.034118]
["bitfinex","ETHUSD",1723673589825,3.5563044,2663.6,2663.0,5.034118]
["bitfinex","ETHUSD",1723673590025,0.03876227,2663.5,2663.0,4.30508]
["bitfinex","ETHUSD",1723673590260,0.03876227,2663.5,2663.1,3.7549]
["bitfinex","ETHUSD",1723673590460,3.5563044,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1723673590660,3.59506667,2663.7,2663.4,0.55]
["bitfinex","ETHUSD",1723673590875,3.5563044,2663.6,2663.4,0.55]
["bitfinex","ETHUSD",1723673591170,3.7932261,2663.5,2663.4,0.55]
["bitfinex","ETHUSD",1723673591374,3.7546,2663.4,2662.9,2.9853]
["bitfinex","ETHUSD",1723673591522,3.7546,2663.4,2662.6,6.72884]
["bitfinex","ETHUSD",1723673591728,11.0656244,2663.4,2662.7,3.75551]
["bitfinex","ETHUSD",1723673592029,0.0387761,2663.3,2662.7,3.75551]
["bitfinex","ETHUSD",1723673592255,3.75495,2663.2,2662.6,6.72884]
["bitfinex","ETHUSD",1723673592437,3.79377231,2663.1,2662.5,4.14788585]
["bitfinex","ETHUSD",1723673592654,3.75568,2662.7,2662.5,0.39210585]
["bitfinex","ETHUSD",1723673592839,3.75572,2662.6,2662.5,0.39210585]
["bitfinex","ETHUSD",1723673593047,3.756,2662.4,2661.7,2.9732]
["bitfinex","ETHUSD",1723673593354,8.61240888,2662.3,2662.1,0.39216177]
["bitfinex","ETHUSD",1723673593567,3.75631,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1723673593742,3.75631,2662.2,2662.0,0.39218977]
["bitfinex","ETHUSD",1723673593948,8.65141343,2662.1,2661.5,4.0]
["bitfinex","ETHUSD",1723673594141,4.85639086,2662.0,2661.5,4.0]
["bitfinex","ETHUSD",1723673594351,7.55168402,2662.1,2661.6,0.3922141]
["bitfinex","ETHUSD",1723673594554,0.03846949,2661.9,2661.6,0.3922141]
["bitfinex","ETHUSD",1723673594774,3.75659,2662.0,2661.6,0.3922141]
["bitfinex","ETHUSD",1723673594989,0.03846949,2661.8,2661.6,0.3922141]
["bitfinex","ETHUSD",1723673595276,0.03846949,2661.7,2661.6,0.3922141]
["bitfinex","ETHUSD",1723673595477,3.55594768,2661.9,2661.6,4.0]
["bitfinex","ETHUSD",1723673595679,0.03846949,2661.8,2661.6,4.0]
["bitfinex","ETHUSD",1723673595974,4.32669527,2662.0,2661.6,4.0]
["bitfinex","ETHUSD",1723673596179,0.03846949,2661.7,2661.6,4.0]
["bitfinex","ETHUSD",1723673596348,4.32669527,2662.0,2661.6,4.0]
["bitfinex","ETHUSD",1723673596547,0.03846949,2661.7,2661.6,4.0]
["bitfinex","ETHUSD",1723673596744,4.32669527,2662.0,2661.6,4.55]
["bitfinex","ETHUSD",1723673596949,0.03846949,2661.7,2661.6,4.55]
["bitfinex","ETHUSD",1723673597431,4.32669527,2662.0,2661.6,4.55]
["bitfinex","ETHUSD",1723673597632,0.03846949,2661.9,2661.6,8.30711]
["bitfinex","ETHUSD",1723673597856,0.03846949,2661.9,2661.6,4.30711]
["bitfinex","ETHUSD",1723673598668,0.03846949,2661.9,2661.7,0.55]
["bitfinex","ETHUSD",1723673598984,4.32669527,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723673599148,0.03842566,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1723673599342,3.0,2662.1,2661.7,0.55]
["bitfinex","ETHUSD",1723673599546,0.03842566,2661.8,2661.7,0.55]
["bitfinex","ETHUSD",1723673599771,3.0,2662.1,2661.7,4.30698]
["bitfinex","ETHUSD",1723673599929,0.03845103,2661.8,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600129,4.32648778,2662.3,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600130,3.0,2662.2,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600332,0.03845103,2661.8,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600555,8.08265778,2662.3,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600757,0.03845103,2661.8,2661.7,4.30698]
["bitfinex","ETHUSD",1723673600959,4.32648778,2662.4,2661.7,1.33121328]
["bitfinex","ETHUSD",1723673601160,4.32670877,2662.4,2662.1,3.75633]
["bitfinex","ETHUSD",1723673601481,7.47,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723673601636,3.75608,2662.4,2661.6,6.87005]
["bitfinex","ETHUSD",1723673602179,3.75616,2662.3,2661.7,4.30699]
["bitfinex","ETHUSD",1723673602549,3.75631,2662.2,2661.7,0.55]
["bitfinex","ETHUSD",1723673602751,3.75608,2662.4,2661.7,0.55]
["bitfinex","ETHUSD",1723673602951,3.75608,2662.4,2661.7,4.30692]
["bitfinex","ETHUSD",1723673604345,11.22594,2662.5,2661.8,3.75673]
["bitfinex","ETHUSD",1723673604548,11.22594,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723673605432,3.75601,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723673605639,3.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723673605860,3.75602,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1723673606075,3.75602,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723673606274,11.79691278,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723673606275,7.47,2662.5,2661.9,0.55]
["bitfinex","ETHUSD",1723673606495,7.47,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1723673606657,23.50581,2662.6,2662.0,3.75645]
["bitfinex","ETHUSD",1723673606838,19.75,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673607043,19.75,2662.6,2661.8,4.30676]
["bitfinex","ETHUSD",1723673607044,3.75608,2662.4,2661.8,4.30676]
["bitfinex","ETHUSD",1723673607384,24.07691278,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1723673607385,27.83273278,2662.6,2661.9,3.75662]
["bitfinex","ETHUSD",1723673607543,3.75591,2662.5,2662.0,0.55]
["bitfinex","ETHUSD",1723673607740,3.75626,2662.3,2661.7,0.39207606]
["bitfinex","ETHUSD",1723673608041,3.75626,2662.3,2661.8,0.55]
["bitfinex","ETHUSD",1723673608270,3.7563,2662.2,2661.8,0.55]
["bitfinex","ETHUSD",1723673608494,0.77379121,2662.5,2661.7,0.39207606]
["bitfinex","ETHUSD",1723673608495,3.75685,2661.8,2661.7,0.39207606]
["bitfinex","ETHUSD",1723673608640,3.75685,2661.8,2661.2,3.0829]
["bitfinex","ETHUSD",1723673608845,3.75685,2661.8,2661.2,6.84059]
["bitfinex","ETHUSD",1723673609042,3.75685,2661.8,2661.3,0.39213473]
["bitfinex","ETHUSD",1723673609841,3.75676,2661.9,2661.3,4.14965473]
["bitfinex","ETHUSD",1723673610075,3.75667,2662.0,2661.3,0.39213473]
["bitfinex","ETHUSD",1723673610246,3.75689,2661.8,2661.3,0.39213473]
["bitfinex","ETHUSD",1723673610441,3.75721,2661.6,2661.3,0.39213473]
["bitfinex","ETHUSD",1723673610698,3.75742,2661.4,2661.3,0.39213473]
["bitfinex","ETHUSD",1723673610985,3.75742,2661.4,2660.8,2.8999]
["bitfinex","ETHUSD",1723673611279,3.75742,2661.4,2660.0,7.31637]
["bitfinex","ETHUSD",1723673611280,2.9705,2661.5,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673611440,3.7573,2661.5,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673612140,3.75744,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673612632,10.47,2661.6,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673612788,3.75739,2661.5,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673612979,3.0,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673614185,7.47,2661.6,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673614513,3.7573,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723673614880,7.47,2661.6,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673615081,3.75764,2661.3,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673615711,0.03841185,2661.2,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673615915,3.75764,2661.3,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673616090,0.03841185,2661.1,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673616286,7.51478,2661.5,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673616586,0.03816955,2661.1,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673616786,3.75745,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673616993,0.03816955,2661.1,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673617190,3.75745,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673617401,0.03816955,2661.1,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673617603,3.75745,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673617805,0.03816955,2661.1,2661.0,11.36599477]
["bitfinex","ETHUSD",1723673618123,26.50692,2661.8,2661.0,8.15789477]
["bitfinex","ETHUSD",1723673618323,6.75707,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723673618480,3.75743,2661.4,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673618826,3.75713,2661.6,2661.0,0.39219797]
["bitfinex","ETHUSD",1723673619034,3.75713,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673619722,6.5508753,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723673619895,6.5508753,2661.7,2661.1,4.30782]
["bitfinex","ETHUSD",1723673619896,3.0,2661.7,2661.1,4.30782]
["bitfinex","ETHUSD",1723673620078,6.75706,2661.7,2661.1,4.30782]
["bitfinex","ETHUSD",1723673620284,4.85148309,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1723673620485,3.5508753,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673620680,4.85151072,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673620878,8.60868072,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673621111,7.3080453,2661.6,2661.1,0.55]
["bitfinex","ETHUSD",1723673621318,4.85149329,2661.5,2661.1,0.55]
["bitfinex","ETHUSD",1723673621489,3.75717,2661.6,2661.3,3.0428]
["bitfinex","ETHUSD",1723673621490,3.5508753,2661.6,2661.3,3.0428]
["bitfinex","ETHUSD",1723673621681,11.22691,2661.8,2661.3,3.0428]
["bitfinex","ETHUSD",1723673621885,11.22691,2661.8,2661.1,0.55]
["bitfinex","ETHUSD",1723673621886,4.85130891,2661.7,2661.1,0.55]
["bitfinex","ETHUSD",1723673622087,8.60837891,2661.7,2661.1,1.67728048]
["bitfinex","ETHUSD",1723673622389,1.30043361,2661.6,2661.3,3.75754]
["bitfinex","ETHUSD",1723673622697,11.02551708,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723673622891,3.75679,2661.9,2661.4,0.55]
["bitfinex","ETHUSD",1723673623096,4.85607732,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723673623301,3.55554637,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723673623508,4.85605707,2661.8,2661.4,0.55]
["bitfinex","ETHUSD",1723673624234,3.55554637,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723673624395,4.85605707,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1723673624733,3.55554637,2661.7,2661.5,3.0428]
["bitfinex","ETHUSD",1723673624899,3.55554637,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1723673625099,27.22,2662.6,2662.0,3.75653]
["bitfinex","ETHUSD",1723673625100,4.85581391,2662.2,2662.0,3.75653]
["bitfinex","ETHUSD",1723673625293,3.55554637,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1723673625492,3.55554637,2662.4,2661.5,6.80001]
["bitfinex","ETHUSD",1723673625493,3.55554637,2662.4,2662.1,4.30642]
["bitfinex","ETHUSD",1723673625728,3.55554637,2662.4,2662.1,4.30635]
["bitfinex","ETHUSD",1723673625898,3.55554637,2662.4,2662.1,4.30634]
["bitfinex","ETHUSD",1723673626226,3.55789786,2662.4,2662.1,4.30634]
["bitfinex","ETHUSD",1723673626428,7.47,2662.6,2662.1,4.30634]
["bitfinex","ETHUSD",1723673626429,3.55789786,2662.5,2662.1,4.30634]
["bitfinex","ETHUSD",1723673626730,1.30016876,2662.4,2662.1,4.30634]
["bitfinex","ETHUSD",1723673626890,3.55789786,2662.5,2662.1,4.30634]
["bitfinex","ETHUSD",1723673627315,3.55789786,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723673627589,3.55789786,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1723673628707,4.85808682,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1723673628909,3.55789786,2662.4,2662.1,3.75636]
["bitfinex","ETHUSD",1723673629929,7.47,2662.6,2661.7,3.7569]
["bitfinex","ETHUSD",1723673630102,7.3139387,2662.4,2661.7,3.7569]
["bitfinex","ETHUSD",1723673630305,3.5578587,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723673630539,4.85805212,2662.3,2661.7,3.7569]
["bitfinex","ETHUSD",1723673630788,0.036906,2662.2,2661.9,3.75663]
["bitfinex","ETHUSD",1723673631152,3.5578587,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1723673631656,0.036906,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1723673631858,0.036906,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1723673632075,0.036906,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1723673632274,11.0278587,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1723673632490,0.03693374,2662.2,2662.1,3.75636]
["bitfinex","ETHUSD",1723673632662,3.5578587,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1723673632863,0.03693374,2662.2,2662.1,3.75636]
["bitfinex","ETHUSD",1723673633057,3.5578587,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1723673633277,0.03693374,2662.2,2662.1,3.75636]
["bitfinex","ETHUSD",1723673633490,11.0278587,2662.6,2662.0,7.18876]
["bitfinex","ETHUSD",1723673633695,0.03693374,2662.2,2662.0,10.94532]
["bitfinex","ETHUSD",1723673633852,3.55788297,2662.5,2662.0,10.94532]
["bitfinex","ETHUSD",1723673634050,0.03693374,2662.1,2662.0,7.18876]
["bitfinex","ETHUSD",1723673634362,3.55795485,2662.5,2662.0,7.18869]
["bitfinex","ETHUSD",1723673634576,0.03693374,2662.1,2662.0,7.18869]
["bitfinex","ETHUSD",1723673634872,0.03693374,2662.1,2662.0,10.94518]
["bitfinex","ETHUSD",1723673635060,3.55795485,2662.5,2662.0,8.06298]
["bitfinex","ETHUSD",1723673635273,0.03693374,2662.1,2662.0,8.06298]
["bitfinex","ETHUSD",1723673635474,3.55795485,2662.5,2662.0,8.06298]
["bitfinex","ETHUSD",1723673635647,0.03693374,2662.1,2662.0,8.06298]
["bitfinex","ETHUSD",1723673635845,3.55795485,2662.5,2662.0,8.06298]
["bitfinex","ETHUSD",1723673636093,0.03693374,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1723673636746,11.02795485,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1723673636951,4.8580192,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1723673637159,3.55795485,2662.5,2662.3,7.51212]
["bitfinex","ETHUSD",1723673637374,11.02795485,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1723673637575,3.75622,2662.3,2661.5,0.39181116]
["bitfinex","ETHUSD",1723673637774,2.8383,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1723673637775,3.61209121,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1723673637992,3.55748636,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1723673638149,4.85773224,2662.3,2661.9,3.7567]
["bitfinex","ETHUSD",1723673638848,3.7565,2662.1,2661.5,4.14899116]
["bitfinex","ETHUSD",1723673639090,7.31398636,2662.1,2661.5,4.14899116]
["bitfinex","ETHUSD",1723673639261,7.31398636,2662.1,2661.6,3.75703]
["bitfinex","ETHUSD",1723673639262,4.85790114,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1723673639463,3.55748636,2662.0,2661.6,3.75703]
["bitfinex","ETHUSD",1723673639791,4.33127757,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1723673640091,1.30041169,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1723673640252,4.85791131,2662.0,2661.7,3.75697]
["bitfinex","ETHUSD",1723673640456,0.77379121,2662.1,2661.7,3.75697]
["bitfinex","ETHUSD",1723673640457,4.33127757,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1723673640652,3.55748636,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1723673640891,3.55748636,2662.1,2661.5,4.14898116]
["bitfinex","ETHUSD",1723673640892,3.5572355,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1723673641112,3.5572355,2662.1,2661.8,3.75681]
["bitfinex","ETHUSD",1723673641751,4.33102671,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1723673641987,1.30027102,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673642489,4.85749691,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673642691,3.5572355,2662.3,2661.9,3.75662]
["bitfinex","ETHUSD",1723673642991,4.85749322,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673643198,3.5572355,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673643386,4.85749838,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673644056,3.5572355,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673644258,4.85759988,2662.2,2661.9,3.75662]
["bitfinex","ETHUSD",1723673644477,3.55734902,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1723673644675,3.55734902,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1723673644863,3.55734902,2662.2,2661.7,4.14882761]
["bitfinex","ETHUSD",1723673645073,3.75643,2662.1,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673645391,3.55734902,2661.9,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673645734,1.30036184,2662.0,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673645735,0.03709559,2662.0,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673645904,0.03705167,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673646067,3.55722982,2662.2,2661.7,4.14891761]
["bitfinex","ETHUSD",1723673646397,0.03705167,2661.8,2661.7,4.14891761]
["bitfinex","ETHUSD",1723673646597,3.55722982,2662.1,2661.7,4.14891761]
["bitfinex","ETHUSD",1723673646810,0.03705167,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673647011,3.55722982,2662.0,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673647291,0.03692454,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673647454,3.75685,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673647657,1.30049644,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673648196,1.33741115,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673652112,0.03691992,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673652418,1.30047866,2661.9,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673652582,1.33736159,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673654308,2.1111528,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673654904,1.33736159,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673655100,2.1111528,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673655536,1.33736159,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673655695,1.33740923,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673655894,0.81067414,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673656105,2.1112161,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673656433,1.33741855,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673657734,1.3373771,2661.8,2661.7,4.14891761]
["bitfinex","ETHUSD",1723673657930,1.3373771,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673658223,3.59246434,2661.8,2661.7,0.39192761]
["bitfinex","ETHUSD",1723673658425,4.89295851,2661.8,2661.7,4.14891761]
["bitfinex","ETHUSD",1723673658931,0.03688293,2661.8,2661.7,8.99598537]
["bitfinex","ETHUSD",1723673659148,0.03688293,2661.8,2661.7,13.30297537]
["bitfinex","ETHUSD",1723673659292,3.55558141,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1723673659610,7.47,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1723673659818,4.85645871,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1723673659989,1.30018087,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1723673660189,11.02627784,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1723673660441,4.85645466,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1723673660647,4.89207686,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1723673661889,4.89207686,2662.2,2662.1,10.45516]
["bitfinex","ETHUSD",1723673662093,0.0356222,2662.2,2662.1,12.481342]
["bitfinex","ETHUSD",1723673662293,3.55627784,2662.4,2662.1,8.724912]
["bitfinex","ETHUSD",1723673662530,1.30006001,2662.5,2662.4,7.512]
["bitfinex","ETHUSD",1723673662697,3.55691971,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1723673662898,0.77379121,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1723673663119,1.16068681,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1723673663120,0.77379121,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1723673663321,4.85711982,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1723673664104,4.85711982,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1723673665139,4.85711982,2663.0,2662.9,8.0606]
["bitfinex","ETHUSD",1723673665314,4.85711982,2663.0,2662.9,8.86666]
["bitfinex","ETHUSD",1723673665850,4.85711982,2663.0,2662.9,8.0606]
["bitfinex","ETHUSD",1723673666215,4.85711982,2663.0,2662.9,10.9805]
["bitfinex","ETHUSD",1723673666633,4.85711982,2663.0,2662.9,14.7358]
["bitfinex","ETHUSD",1723673666943,4.47765733,2663.0,2662.9,14.7358]
["bitfinex","ETHUSD",1723673667108,4.47765733,2663.0,2662.9,17.7358]
["bitfinex","ETHUSD",1723673668851,8.01e-06,2663.0,2662.9,23.906921]
["bitfinex","ETHUSD",1723673669006,7.31880474,2664.5,2662.9,23.906921]
["bitfinex","ETHUSD",1723673669007,2.5996066,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1723673669347,2.5996066,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1723673669584,2.5996066,2664.5,2663.5,2.9199]
["bitfinex","ETHUSD",1723673669707,2.5996066,2664.5,2664.2,3.75338]
["bitfinex","ETHUSD",1723673670715,2.5996066,2664.5,2664.2,7.50677]
["bitfinex","ETHUSD",1723673670922,2.5996066,2664.5,2664.2,7.50675]
["bitfinex","ETHUSD",1723673671260,2.5996066,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1723673672421,2.5996066,2664.5,2664.3,3.75321]
["bitfinex","ETHUSD",1723673672622,2.5996066,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1723673672818,2.5996066,2664.5,2664.2,7.50671]
["bitfinex","ETHUSD",1723673673020,2.5996066,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1723673673266,2.5996066,2664.5,2663.5,2.9199]
["bitfinex","ETHUSD",1723673673413,2.5996066,2664.5,2663.9,3.75385]
["bitfinex","ETHUSD",1723673673606,2.5996066,2664.5,2664.1,3.75356]
["bitfinex","ETHUSD",1723673674239,2.5996066,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1723673674752,2.5996066,2664.5,2664.1,7.50713]
["bitfinex","ETHUSD",1723673674955,6.67074,2664.8,2664.2,3.75338]
["bitfinex","ETHUSD",1723673675115,3.75246,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1723673675313,3.0,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1723673675974,3.0897,2664.5,2663.2,3.75481]
["bitfinex","ETHUSD",1723673676270,3.0897,2663.9,2663.3,3.75461]
["bitfinex","ETHUSD",1723673676440,3.0897,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1723673677164,3.0897,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1723673677371,6.84363,2663.9,2663.2,7.5096]
["bitfinex","ETHUSD",1723673677543,6.84363,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723673677944,3.0897,2663.9,2663.3,4.30471]
["bitfinex","ETHUSD",1723673678264,3.0897,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723673678676,3.0897,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1723673678891,3.0897,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723673679587,3.0,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1723673680805,6.75361,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1723673680968,6.75361,2664.1,2663.4,7.50898]
["bitfinex","ETHUSD",1723673681162,6.75361,2664.1,2663.5,4.30443]
["bitfinex","ETHUSD",1723673681695,6.75361,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1723673682596,3.75375,2664.0,2663.5,0.55]
["bitfinex","ETHUSD",1723673682893,3.0,2663.9,2663.0,3.33350548]
["bitfinex","ETHUSD",1723673683093,3.75453,2663.5,2663.0,0.39190548]
["bitfinex","ETHUSD",1723673683278,3.1615,2663.8,2663.0,0.39190548]
["bitfinex","ETHUSD",1723673683279,3.75496,2663.2,2663.0,0.39190548]
["bitfinex","ETHUSD",1723673683479,3.75529,2663.0,2662.4,3.75593]
["bitfinex","ETHUSD",1723673683679,10.6315,2663.3,2662.7,0.39190194]
["bitfinex","ETHUSD",1723673683988,6.83424,2662.8,2662.0,3.75649]
["bitfinex","ETHUSD",1723673684151,3.0788,2662.8,2662.0,3.75648]
["bitfinex","ETHUSD",1723673684359,3.75581,2662.6,2662.0,4.14830694]
["bitfinex","ETHUSD",1723673684554,6.83431,2662.8,2662.0,4.14830694]
["bitfinex","ETHUSD",1723673684893,6.75496,2663.2,2662.6,3.7557]
["bitfinex","ETHUSD",1723673685832,6.75496,2663.2,2662.1,6.81149]
["bitfinex","ETHUSD",1723673685833,3.75529,2663.0,2662.1,3.0551]
["bitfinex","ETHUSD",1723673685956,7.51112,2662.8,2662.1,6.81151]
["bitfinex","ETHUSD",1723673686159,3.75586,2662.6,2662.0,4.14830694]
["bitfinex","ETHUSD",1723673686353,3.7555,2662.8,2662.0,4.14833694]
["bitfinex","ETHUSD",1723673686610,3.7555,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723673687699,14.30403,2663.0,2662.3,4.30602]
["bitfinex","ETHUSD",1723673687990,3.0,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1723673688210,3.75552,2662.8,2662.3,0.55]
["bitfinex","ETHUSD",1723673688355,3.75552,2662.8,2662.1,4.30633]
["bitfinex","ETHUSD",1723673688555,3.0,2662.9,2662.1,4.30633]
["bitfinex","ETHUSD",1723673688556,3.0,2662.9,2662.2,3.75625]
["bitfinex","ETHUSD",1723673688795,3.0,2662.9,2662.4,3.75595]
["bitfinex","ETHUSD",1723673690492,3.75545,2662.8,2662.2,3.75621]
["bitfinex","ETHUSD",1723673690701,3.75547,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723673690932,3.75581,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673691531,3.75553,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723673691833,3.75567,2662.7,2662.1,0.55]
["bitfinex","ETHUSD",1723673691991,3.75553,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723673692550,3.7558,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673692891,7.51161,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673693192,7.51162,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673693416,3.7558,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673694653,3.75553,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723673694838,3.75559,2662.7,2662.1,4.30635]
["bitfinex","ETHUSD",1723673695141,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673695699,3.75563,2662.7,2662.1,4.30638]
["bitfinex","ETHUSD",1723673695955,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673696110,7.51156,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673696548,3.75575,2662.6,2662.1,0.55]
["bitfinex","ETHUSD",1723673697456,3.75553,2662.8,2662.1,0.55]
["bitfinex","ETHUSD",1723673698071,3.75643,2662.1,2662.0,0.39182694]
["bitfinex","ETHUSD",1723673698227,3.75643,2662.1,2661.4,7.51467]
["bitfinex","ETHUSD",1723673698452,3.0,2662.0,2661.4,7.90609583]
["bitfinex","ETHUSD",1723673698790,6.75659,2662.0,2661.4,4.14876583]
["bitfinex","ETHUSD",1723673699082,3.75686,2661.8,2661.4,0.39143583]
["bitfinex","ETHUSD",1723673699285,6.75659,2662.0,2661.4,0.39143583]
["bitfinex","ETHUSD",1723673700078,3.75693,2661.8,2661.4,0.39143583]
["bitfinex","ETHUSD",1723673700750,3.757,2661.7,2661.4,0.39143583]
["bitfinex","ETHUSD",1723673701094,3.757,2661.7,2661.0,6.92067]
["bitfinex","ETHUSD",1723673701095,3.75727,2661.5,2661.0,6.92067]
["bitfinex","ETHUSD",1723673701386,3.75727,2661.5,2661.1,0.941578]
["bitfinex","ETHUSD",1723673701687,3.75703,2661.7,2661.1,2.1036118]
["bitfinex","ETHUSD",1723673701836,3.75703,2661.7,2661.2,3.75766]
["bitfinex","ETHUSD",1723673702032,3.75703,2661.7,2661.1,2.1036118]
["bitfinex","ETHUSD",1723673702033,3.75703,2661.7,2661.1,5.8613518]
["bitfinex","ETHUSD",1723673702949,3.7568,2661.9,2661.3,3.75748]
["bitfinex","ETHUSD",1723673703192,7.47,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1723673703494,3.75651,2662.1,2661.5,3.255]
["bitfinex","ETHUSD",1723673703783,3.75623,2662.3,2661.6,4.30701]
["bitfinex","ETHUSD",1723673704094,3.75645,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723673704390,3.75645,2662.1,2661.6,1.306232]
["bitfinex","ETHUSD",1723673704536,3.75632,2662.2,2661.6,5.063352]
["bitfinex","ETHUSD",1723673704977,3.75632,2662.2,2661.6,5.063292]
["bitfinex","ETHUSD",1723673705693,3.75632,2662.2,2661.6,8.820342]
["bitfinex","ETHUSD",1723673706058,6.0158,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723673706059,3.0,2662.5,2661.9,3.75661]
["bitfinex","ETHUSD",1723673706214,3.0,2662.5,2661.6,1.306232]
["bitfinex","ETHUSD",1723673706215,3.0,2662.4,2662.0,4.682221]
["bitfinex","ETHUSD",1723673706412,3.0,2662.4,2662.0,0.925661]
["bitfinex","ETHUSD",1723673706622,3.0,2662.4,2662.0,0.55]
["bitfinex","ETHUSD",1723673706785,3.0,2662.4,2661.9,0.55]
["bitfinex","ETHUSD",1723673707118,3.0,2662.4,2661.9,4.30671]
["bitfinex","ETHUSD",1723673707328,3.0,2662.4,2661.9,8.06335]
["bitfinex","ETHUSD",1723673707522,3.0,2662.4,2661.9,4.30664]
["bitfinex","ETHUSD",1723673707824,3.0,2662.4,2661.6,0.756232]
["bitfinex","ETHUSD",1723673707825,3.75645,2662.1,2661.6,0.756232]
["bitfinex","ETHUSD",1723673708791,7.51296,2662.1,2661.6,0.756232]
["bitfinex","ETHUSD",1723673708987,3.75645,2662.1,2661.6,0.756232]
["bitfinex","ETHUSD",1723673709225,3.75657,2662.0,2661.3,3.75745]
["bitfinex","ETHUSD",1723673709514,3.75657,2662.0,2661.5,3.75724]
["bitfinex","ETHUSD",1723673709702,3.75657,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723673709901,7.51271,2662.2,2661.6,4.30713]
["bitfinex","ETHUSD",1723673710122,3.75646,2662.1,2661.6,0.55]
["bitfinex","ETHUSD",1723673710305,3.75633,2662.2,2661.7,0.806434]
["bitfinex","ETHUSD",1723673710506,7.51273,2662.2,2661.7,0.806434]
["bitfinex","ETHUSD",1723673710670,3.75633,2662.2,2661.7,0.806434]
["bitfinex","ETHUSD",1723673710871,3.75643,2662.1,2661.7,0.806434]
["bitfinex","ETHUSD",1723673711502,10.55995814,2662.3,2661.7,4.563414]
["bitfinex","ETHUSD",1723673711712,3.75615,2662.3,2661.8,0.8870464]
["bitfinex","ETHUSD",1723673712227,3.75615,2662.3,2661.6,4.30705]
["bitfinex","ETHUSD",1723673712228,3.75643,2662.1,2661.6,4.30705]
["bitfinex","ETHUSD",1723673712535,3.75666,2662.0,2661.6,0.55]
["bitfinex","ETHUSD",1723673712825,3.1022,2662.0,2661.3,0.3918287]
["bitfinex","ETHUSD",1723673712972,6.85962,2661.4,2661.3,0.3918287]
["bitfinex","ETHUSD",1723673713170,6.85962,2661.4,2660.6,3.0856]
["bitfinex","ETHUSD",1723673713171,14.71383121,2661.4,2660.7,3.75837]
["bitfinex","ETHUSD",1723673713371,3.55370814,2661.5,2661.0,3.75785]
["bitfinex","ETHUSD",1723673713644,11.02370814,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1723673713793,11.02370814,2661.6,2660.8,3.0856]
["bitfinex","ETHUSD",1723673713794,3.0,2661.5,2661.2,3.75766]
["bitfinex","ETHUSD",1723673714132,3.0,2661.5,2661.2,7.891046]
["bitfinex","ETHUSD",1723673714333,7.47,2661.6,2661.4,3.75736]
["bitfinex","ETHUSD",1723673714616,23.30370814,2661.8,2661.2,0.375766]
["bitfinex","ETHUSD",1723673714617,19.75,2661.8,2661.5,3.75725]
["bitfinex","ETHUSD",1723673715017,19.75,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1723673715227,19.75,2661.8,2661.7,10.51028]
["bitfinex","ETHUSD",1723673715420,3.75594,2662.5,2661.7,10.51028]
["bitfinex","ETHUSD",1723673715421,3.55459328,2662.4,2662.2,3.75629]
["bitfinex","ETHUSD",1723673715608,27.22,2662.8,2661.7,7.30329]
["bitfinex","ETHUSD",1723673715609,3.55459328,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1723673715805,3.55459328,2662.5,2662.1,3.75635]
["bitfinex","ETHUSD",1723673716227,1.30015509,2662.6,2662.3,3.75606]
["bitfinex","ETHUSD",1723673716537,3.55459328,2662.7,2662.3,3.75606]
["bitfinex","ETHUSD",1723673716852,3.55459328,2662.8,2662.3,11.314652]
["bitfinex","ETHUSD",1723673717031,1.3000337,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1723673717235,3.55459328,2662.8,2662.5,3.75583]
["bitfinex","ETHUSD",1723673717446,3.55459328,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1723673717843,3.55459328,2662.9,2662.0,3.75653]
["bitfinex","ETHUSD",1723673717844,7.31014328,2662.8,2662.0,7.51293]
["bitfinex","ETHUSD",1723673718147,3.7558,2662.6,2662.0,7.51294]
["bitfinex","ETHUSD",1723673718360,4.8546963,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1723673718361,3.55459328,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1723673718560,4.8547094,2662.7,2662.3,7.51218]
["bitfinex","ETHUSD",1723673718704,3.55459328,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723673719128,4.85634816,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723673719329,3.5563163,2662.7,2662.4,5.112163]
["bitfinex","ETHUSD",1723673719536,7.3118363,2662.8,2662.4,1.356213]
["bitfinex","ETHUSD",1723673719742,4.85641756,2662.7,2662.4,0.55]
["bitfinex","ETHUSD",1723673719921,7.3119163,2662.7,2662.3,0.55]
["bitfinex","ETHUSD",1723673720123,7.3119163,2662.7,2661.9,6.75292]
["bitfinex","ETHUSD",1723673720124,4.85646973,2662.6,2662.1,3.75639]
["bitfinex","ETHUSD",1723673720350,7.3119763,2662.7,2662.0,3.75644]
["bitfinex","ETHUSD",1723673720552,7.3119763,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1723673720857,1.30012601,2662.6,2662.4,3.7559]
["bitfinex","ETHUSD",1723673721042,3.0,2663.0,2662.1,1.05091]
["bitfinex","ETHUSD",1723673721043,3.5563163,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1723673721267,3.5563163,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1723673721450,7.3119763,2662.7,2662.1,3.75641]
["bitfinex","ETHUSD",1723673721636,4.85645533,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1723673721838,3.5563163,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1723673722163,3.5563163,2662.7,2662.1,1.050919]
["bitfinex","ETHUSD",1723673722372,3.5563163,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1723673722537,3.5563163,2662.8,2662.4,7.51185]
["bitfinex","ETHUSD",1723673722740,1.30006727,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1723673723091,4.85655462,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1723673723288,4.85655462,2662.8,2662.2,4.30621]
["bitfinex","ETHUSD",1723673723289,10.31192438,2662.9,2662.3,3.75606]
["bitfinex","ETHUSD",1723673723500,4.85658384,2662.8,2662.4,0.55]
["bitfinex","ETHUSD",1723673723789,4.85658384,2662.7,2662.4,4.306]
["bitfinex","ETHUSD",1723673723968,3.55651438,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1723673724171,0.77379121,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1723673724172,3.55651438,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1723673724399,3.75497,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1723673724555,6.55512268,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1723673724740,6.55512268,2663.1,2662.5,3.292]
["bitfinex","ETHUSD",1723673724741,10.31015268,2663.1,2662.5,3.292]
["bitfinex","ETHUSD",1723673724969,0.77379121,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1723673725168,8.34374994,2663.7,2663.2,3.75486]
["bitfinex","ETHUSD",1723673725169,3.55551614,2663.3,2663.2,3.75486]
["bitfinex","ETHUSD",1723673725404,3.55551614,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1723673725670,3.55551614,2663.7,2662.9,3.0605]
["bitfinex","ETHUSD",1723673725881,7.30935614,2664.0,2663.4,3.7545]
["bitfinex","ETHUSD",1723673726177,7.30935614,2664.0,2663.2,3.75481]
["bitfinex","ETHUSD",1723673726178,3.55551614,2663.8,2663.0,7.47741]
["bitfinex","ETHUSD",1723673726377,8.08313735,2664.0,2663.2,3.75477]
["bitfinex","ETHUSD",1723673726613,9.38287894,2663.9,2663.3,4.3046]
["bitfinex","ETHUSD",1723673726771,8.08329735,2663.9,2663.3,4.3046]
["bitfinex","ETHUSD",1723673726969,8.08313735,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723673727205,3.55551614,2664.0,2663.3,0.55]
["bitfinex","ETHUSD",1723673727408,0.77379121,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723673727722,4.52744121,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723673728202,3.0,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1723673728638,3.75388,2664.0,2663.5,2.9247]
["bitfinex","ETHUSD",1723673728817,3.0,2663.9,2663.2,6.67952]
["bitfinex","ETHUSD",1723673729029,3.0,2663.9,2663.5,3.75441]
["bitfinex","ETHUSD",1723673729226,3.77379121,2664.1,2663.4,3.75446]
["bitfinex","ETHUSD",1723673729807,3.75402,2663.9,2663.3,0.55]
["bitfinex","ETHUSD",1723673729993,3.75412,2663.8,2663.2,6.67949]
["bitfinex","ETHUSD",1723673730380,3.75419,2663.7,2663.2,2.9247]
["bitfinex","ETHUSD",1723673730583,3.75419,2663.7,2663.1,3.75498]
["bitfinex","ETHUSD",1723673730784,3.75419,2663.7,2663.2,0.55]
["bitfinex","ETHUSD",1723673730785,3.75442,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723673730984,3.96409121,2664.0,2663.2,0.55]
["bitfinex","ETHUSD",1723673731196,3.75412,2663.8,2663.2,4.30477]
["bitfinex","ETHUSD",1723673731408,3.75433,2663.6,2663.2,0.55]
["bitfinex","ETHUSD",1723673731713,3.75467,2663.4,2662.9,2.9247]
["bitfinex","ETHUSD",1723673731871,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1723673732209,3.75467,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1723673732618,3.75467,2663.4,2662.8,3.75536]
["bitfinex","ETHUSD",1723673733017,3.75441,2663.6,2663.0,3.75509]
["bitfinex","ETHUSD",1723673733188,3.0,2663.5,2663.1,6.67963]
["bitfinex","ETHUSD",1723673733385,3.0,2663.5,2663.0,4.506135]
["bitfinex","ETHUSD",1723673733586,3.0,2663.5,2663.0,8.261205]
["bitfinex","ETHUSD",1723673733980,3.0,2663.5,2663.1,3.75497]
["bitfinex","ETHUSD",1723673734182,3.0,2663.7,2663.2,3.75485]
["bitfinex","ETHUSD",1723673734423,3.0,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1723673734621,4.32930735,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1723673734929,3.1903,2664.3,2663.7,0.55]
["bitfinex","ETHUSD",1723673735220,7.74977121,2664.6,2663.8,3.1886]
["bitfinex","ETHUSD",1723673735392,3.75277,2664.7,2663.9,4.30387]
["bitfinex","ETHUSD",1723673735601,8.0843105,2664.8,2663.9,4.30387]
["bitfinex","ETHUSD",1723673735602,4.3316005,2664.8,2663.9,4.30387]
["bitfinex","ETHUSD",1723673735803,3.75298,2664.6,2663.9,8.806857]
["bitfinex","ETHUSD",1723673736216,3.75298,2664.6,2663.9,5.053047]
["bitfinex","ETHUSD",1723673736644,3.75227,2665.1,2664.0,3.1512]
["bitfinex","ETHUSD",1723673736820,3.75256,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1723673736983,3.75256,2664.9,2664.3,4.183577]
["bitfinex","ETHUSD",1723673737186,3.75227,2665.1,2664.3,4.183577]
["bitfinex","ETHUSD",1723673737187,3.75227,2665.1,2664.5,3.75302]
["bitfinex","ETHUSD",1723673737500,6.87857,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723673737501,3.1266,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1723673737822,6.87854,2665.3,2664.6,7.4683]
["bitfinex","ETHUSD",1723673738039,3.75235,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1723673738213,3.75235,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723673738716,7.50429,2665.2,2664.4,4.30316]
["bitfinex","ETHUSD",1723673739039,3.7521,2665.2,2664.5,3.753]
["bitfinex","ETHUSD",1723673739194,3.0,2665.1,2664.5,7.50596]
["bitfinex","ETHUSD",1723673739395,3.0,2665.1,2664.5,4.9114497]
["bitfinex","ETHUSD",1723673739599,3.0,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723673739825,6.75232,2665.1,2664.5,1.1584897]
["bitfinex","ETHUSD",1723673740384,3.75245,2665.0,2664.5,1.1584897]
["bitfinex","ETHUSD",1723673741625,3.75245,2665.0,2664.3,3.528937]
["bitfinex","ETHUSD",1723673741626,3.0,2665.1,2664.3,3.7533]
["bitfinex","ETHUSD",1723673741788,3.0,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723673742393,3.0,2665.1,2664.6,3.7529]
["bitfinex","ETHUSD",1723673742600,3.0,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723673742807,3.7522,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1723673743008,3.0,2665.0,2664.5,4.558659]
["bitfinex","ETHUSD",1723673743523,3.0,2665.0,2664.5,4.558589]
["bitfinex","ETHUSD",1723673743700,3.0,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1723673743904,6.75206,2665.2,2664.6,3.7528]
["bitfinex","ETHUSD",1723673744087,10.50421,2665.2,2664.5,4.558579]
["bitfinex","ETHUSD",1723673744291,10.5042,2665.2,2664.5,4.558579]
["bitfinex","ETHUSD",1723673744528,6.75206,2665.2,2664.5,4.558579]
["bitfinex","ETHUSD",1723673744700,10.5042,2665.2,2664.5,4.558579]
["bitfinex","ETHUSD",1723673744906,6.75206,2665.2,2664.5,4.558579]
["bitfinex","ETHUSD",1723673745696,6.75206,2665.2,2664.6,4.2637379]
["bitfinex","ETHUSD",1723673746109,6.75206,2665.2,2664.6,0.5108579]
["bitfinex","ETHUSD",1723673746431,6.75206,2665.2,2664.6,4.2636879]
["bitfinex","ETHUSD",1723673746796,3.0,2665.2,2664.8,3.75259]
["bitfinex","ETHUSD",1723673747002,3.0,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1723673747200,3.0,2665.3,2664.8,4.17893479]
["bitfinex","ETHUSD",1723673747900,3.0,2665.3,2664.8,0.42634479]
["bitfinex","ETHUSD",1723673748300,3.0,2665.3,2664.8,4.17896479]
["bitfinex","ETHUSD",1723673748805,3.0,2665.3,2664.8,0.42634479]
["bitfinex","ETHUSD",1723673749007,0.1285267,2665.4,2664.8,3.7525]
["bitfinex","ETHUSD",1723673749629,0.1285267,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1723673750052,0.1285267,2665.4,2665.1,3.75219]
["bitfinex","ETHUSD",1723673750200,0.1285267,2665.4,2664.9,4.30241]
["bitfinex","ETHUSD",1723673750405,0.1285267,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723673750593,0.1285267,2665.4,2664.9,5.429378]
["bitfinex","ETHUSD",1723673750798,0.1285267,2665.4,2664.9,9.181838]
["bitfinex","ETHUSD",1723673751028,0.1285267,2665.4,2664.9,5.429378]
["bitfinex","ETHUSD",1723673751233,0.1285267,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723673751234,3.8803767,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723673751546,0.1285267,2665.4,2664.9,4.30248]
["bitfinex","ETHUSD",1723673751753,0.1285267,2665.4,2664.9,8.05489]
["bitfinex","ETHUSD",1723673752043,0.1285267,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1723673752247,0.1285267,2665.4,2665.2,4.677195]
["bitfinex","ETHUSD",1723673752397,0.1285267,2665.4,2665.2,0.925215]
["bitfinex","ETHUSD",1723673753439,0.1285267,2665.4,2665.2,0.375215]
["bitfinex","ETHUSD",1723673753644,0.03291858,2665.3,2665.2,0.375215]
["bitfinex","ETHUSD",1723673755232,0.03291858,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1723673755542,0.03291858,2665.3,2665.0,0.55]
["bitfinex","ETHUSD",1723673756954,0.03291858,2665.3,2665.0,4.30234]
["bitfinex","ETHUSD",1723673758838,0.03291858,2665.3,2665.0,8.05452]
["bitfinex","ETHUSD",1723673759056,0.03291858,2665.3,2665.0,4.30225]
["bitfinex","ETHUSD",1723673759262,0.03291858,2665.3,2665.1,0.430225]
["bitfinex","ETHUSD",1723673759779,0.03291858,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1723673760078,0.03291858,2665.3,2665.2,13.67902]
["bitfinex","ETHUSD",1723673760373,0.1285267,2665.4,2665.3,7.50384]
["bitfinex","ETHUSD",1723673760582,0.1285267,2665.4,2665.3,8.05384]
["bitfinex","ETHUSD",1723673760871,0.1285267,2665.4,2665.3,9.5197365]
["bitfinex","ETHUSD",1723673761229,0.1285267,2665.4,2665.3,13.2716565]
["bitfinex","ETHUSD",1723673761476,0.1285267,2665.4,2665.3,9.5197365]
["bitfinex","ETHUSD",1723673764348,0.1285267,2665.4,2665.1,4.182385]
["bitfinex","ETHUSD",1723673764661,0.1285267,2665.4,2665.1,4.182315]
["bitfinex","ETHUSD",1723673764975,3.3136267,2665.4,2664.3,6.92505]
["bitfinex","ETHUSD",1723673765157,3.75249,2664.9,2664.1,3.7535]
["bitfinex","ETHUSD",1723673765356,7.31238477,2665.0,2664.3,3.75325]
["bitfinex","ETHUSD",1723673765539,4.85899322,2664.9,2664.2,0.95843]
["bitfinex","ETHUSD",1723673765739,3.55996477,2665.0,2664.6,3.75288]
["bitfinex","ETHUSD",1723673765964,3.55996477,2665.0,2664.2,4.71181]
["bitfinex","ETHUSD",1723673766148,3.75271,2664.8,2664.2,4.71182]
["bitfinex","ETHUSD",1723673766354,7.31267477,2664.8,2664.2,4.71182]
["bitfinex","ETHUSD",1723673766564,7.31267477,2664.8,2664.0,7.31697977]
["bitfinex","ETHUSD",1723673766876,2.9575,2664.9,2664.0,9.97608977]
["bitfinex","ETHUSD",1723673766877,1.29909914,2664.7,2664.0,9.97608977]
["bitfinex","ETHUSD",1723673767031,3.75247,2665.0,2664.3,3.75333]
["bitfinex","ETHUSD",1723673767236,3.55979068,2664.8,2664.1,3.75351]
["bitfinex","ETHUSD",1723673767430,3.75317,2664.5,2664.0,0.39156977]
["bitfinex","ETHUSD",1723673767658,3.75321,2664.4,2664.0,0.39156977]
["bitfinex","ETHUSD",1723673768044,3.75341,2664.3,2664.0,0.39156977]
["bitfinex","ETHUSD",1723673768867,3.55979068,2664.4,2664.0,0.39156977]
["bitfinex","ETHUSD",1723673769175,6.55979068,2664.6,2664.2,3.75345]
["bitfinex","ETHUSD",1723673769475,6.55979068,2664.6,2664.2,0.41450198]
["bitfinex","ETHUSD",1723673769476,3.55979068,2664.6,2664.2,0.41450198]
["bitfinex","ETHUSD",1723673769661,19.75,2665.1,2664.0,0.39156977]
["bitfinex","ETHUSD",1723673769662,3.55979068,2664.8,2664.6,3.75288]
["bitfinex","ETHUSD",1723673769865,3.55979068,2665.0,2664.6,3.75283]
["bitfinex","ETHUSD",1723673770171,7.31200068,2665.1,2664.4,6.75075]
["bitfinex","ETHUSD",1723673770351,3.55979068,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1723673770549,3.55979068,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723673770778,3.55935334,2665.2,2664.7,3.75273]
["bitfinex","ETHUSD",1723673770983,3.55935334,2665.2,2664.7,4.558261]
["bitfinex","ETHUSD",1723673771321,3.68788004,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1723673771593,3.68788004,2665.4,2664.7,0.805571]
["bitfinex","ETHUSD",1723673771594,0.1285267,2665.4,2664.7,0.805571]
["bitfinex","ETHUSD",1723673771800,3.68788004,2665.4,2664.8,0.55]
["bitfinex","ETHUSD",1723673772091,0.1285267,2665.4,2665.0,6.66733]
["bitfinex","ETHUSD",1723673772269,3.8803067,2665.4,2664.8,3.75254]
["bitfinex","ETHUSD",1723673772457,0.1285267,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723673772658,0.1285267,2665.4,2664.9,4.30235]
["bitfinex","ETHUSD",1723673772866,0.1285267,2665.4,2665.0,0.805488]
["bitfinex","ETHUSD",1723673773958,0.1285267,2665.4,2665.0,4.557758]
["bitfinex","ETHUSD",1723673774650,0.1285267,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1723673774850,0.1285267,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1723673775087,0.1285267,2665.4,2665.3,4.30192]
["bitfinex","ETHUSD",1723673775261,0.1285267,2665.4,2665.3,5.107311]
["bitfinex","ETHUSD",1723673775589,0.1285267,2665.4,2665.3,1.355391]
["bitfinex","ETHUSD",1723673776101,0.1285267,2665.4,2665.3,5.107311]
["bitfinex","ETHUSD",1723673776263,0.1285267,2665.4,2665.3,1.355391]
["bitfinex","ETHUSD",1723673777091,0.1285267,2665.4,2665.3,5.107311]
["bitfinex","ETHUSD",1723673777670,0.1285267,2665.4,2665.3,1.355391]
["bitfinex","ETHUSD",1723673777868,0.1285267,2665.4,2664.7,2.9151]
["bitfinex","ETHUSD",1723673778071,3.75221,2665.1,2664.4,6.77651]
["bitfinex","ETHUSD",1723673778274,3.7525,2664.9,2664.2,3.75333]
["bitfinex","ETHUSD",1723673778671,3.7525,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1723673778971,3.75308,2664.5,2663.7,3.75409]
["bitfinex","ETHUSD",1723673779303,7.50623,2664.5,2663.8,0.677749]
["bitfinex","ETHUSD",1723673779512,8.08671658,2664.5,2663.8,0.677749]
["bitfinex","ETHUSD",1723673779819,3.75341,2664.3,2663.8,0.677749]
["bitfinex","ETHUSD",1723673779979,4.33360658,2664.5,2663.8,4.431739]
["bitfinex","ETHUSD",1723673780308,0.77379121,2664.5,2663.8,4.431739]
["bitfinex","ETHUSD",1723673780459,3.75348,2664.2,2663.4,3.75446]
["bitfinex","ETHUSD",1723673780661,3.75348,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1723673781938,3.75364,2664.1,2663.7,0.39125216]
["bitfinex","ETHUSD",1723673782283,4.52726121,2664.2,2663.7,0.39125216]
["bitfinex","ETHUSD",1723673782460,6.76693,2663.8,2663.7,0.39125216]
["bitfinex","ETHUSD",1723673782767,6.76693,2663.8,2662.8,3.75537]
["bitfinex","ETHUSD",1723673782768,3.75456,2663.5,2662.8,3.75537]
["bitfinex","ETHUSD",1723673782979,3.75484,2663.3,2663.2,0.39124408]
["bitfinex","ETHUSD",1723673783121,3.75453,2663.5,2663.2,0.39124408]
["bitfinex","ETHUSD",1723673783319,3.7546,2663.4,2662.7,3.75555]
["bitfinex","ETHUSD",1723673783522,0.77470246,2663.5,2662.8,3.75535]
["bitfinex","ETHUSD",1723673783837,0.77470246,2663.5,2662.9,4.1465588]
["bitfinex","ETHUSD",1723673784166,4.52908246,2663.6,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673784368,4.72186906,2663.7,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673784369,3.75474,2663.3,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673784533,3.75488,2663.2,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673784738,10.7142,2663.2,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673784955,6.95918,2663.2,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673785121,3.75502,2663.1,2662.9,0.3912688]
["bitfinex","ETHUSD",1723673785324,3.75502,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1723673785568,3.75502,2663.1,2662.2,3.75627]
["bitfinex","ETHUSD",1723673785569,3.75522,2663.0,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673785720,3.75544,2662.8,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673785936,7.51099,2662.8,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673786280,3.7552,2663.0,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673786425,6.7553,2662.9,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673786626,3.0,2662.9,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673787437,6.95925,2663.2,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673787438,6.75502,2663.1,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673787643,3.0,2663.1,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673787969,3.75545,2662.8,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673788529,3.75558,2662.7,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673789273,7.51126,2662.7,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673789441,3.75558,2662.7,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673789837,3.0,2663.1,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673790096,3.75518,2663.0,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673790393,3.0,2662.9,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673790683,6.75511,2663.1,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673791043,6.75511,2663.1,2662.5,4.14702648]
["bitfinex","ETHUSD",1723673791284,3.0,2663.1,2662.5,4.14702648]
["bitfinex","ETHUSD",1723673792441,3.0,2663.1,2662.5,4.14700648]
["bitfinex","ETHUSD",1723673793184,6.75511,2663.1,2662.5,4.14700648]
["bitfinex","ETHUSD",1723673793923,3.0,2663.1,2662.5,0.39124648]
["bitfinex","ETHUSD",1723673794077,3.75572,2662.6,2661.9,3.75661]
["bitfinex","ETHUSD",1723673794443,3.75548,2662.8,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673794769,3.0,2662.7,2662.1,4.14757852]
["bitfinex","ETHUSD",1723673794983,3.0,2662.8,2662.1,4.56233637]
["bitfinex","ETHUSD",1723673795152,3.75572,2662.6,2662.1,0.80603637]
["bitfinex","ETHUSD",1723673795358,3.75572,2662.6,2662.2,0.55]
["bitfinex","ETHUSD",1723673795559,3.75567,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673796610,7.51134,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673796799,7.51135,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673797001,3.75567,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673797163,3.0,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723673797368,6.88033,2663.3,2662.6,3.7556]
["bitfinex","ETHUSD",1723673797613,6.88033,2663.3,2662.2,4.26444064]
["bitfinex","ETHUSD",1723673797614,3.1255,2663.3,2662.2,4.26444064]
["bitfinex","ETHUSD",1723673797824,3.1255,2662.8,2662.2,0.55]
["bitfinex","ETHUSD",1723673798019,3.75587,2662.5,2662.2,0.55]
["bitfinex","ETHUSD",1723673798170,3.75587,2662.5,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673799315,7.51138,2662.7,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673799533,3.75566,2662.7,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673799669,3.7558,2662.6,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673799871,3.0,2662.9,2662.4,3.75589]
["bitfinex","ETHUSD",1723673800312,3.0,2662.9,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673800614,3.75566,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673800809,7.51133,2662.7,2662.2,0.55]
["bitfinex","ETHUSD",1723673801350,3.75601,2662.4,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673801557,3.75594,2662.5,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673801762,3.75565,2662.7,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673802146,3.75587,2662.5,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673803256,3.75602,2662.4,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673804463,3.75581,2662.6,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673804688,3.0,2662.5,2662.1,0.39127852]
["bitfinex","ETHUSD",1723673804875,3.0,2662.7,2662.1,4.14761852]
["bitfinex","ETHUSD",1723673805481,19.75,2662.9,2662.2,3.739]
["bitfinex","ETHUSD",1723673805680,19.75,2662.9,2662.8,6.94444]
["bitfinex","ETHUSD",1723673805880,7.31052118,2663.5,2662.8,6.94444]
["bitfinex","ETHUSD",1723673806261,3.75446,2663.5,2662.8,6.94444]
["bitfinex","ETHUSD",1723673806795,10.3855,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1723673806995,10.3855,2663.7,2662.9,7.51037]
["bitfinex","ETHUSD",1723673806996,3.75432,2663.6,2662.9,7.51037]
["bitfinex","ETHUSD",1723673807297,3.75432,2663.6,2663.0,0.55]
["bitfinex","ETHUSD",1723673807497,3.55790802,2663.9,2663.0,0.55]
["bitfinex","ETHUSD",1723673807714,3.55790802,2663.9,2662.8,4.258999]
["bitfinex","ETHUSD",1723673807715,3.7539,2663.9,2663.3,3.189]
["bitfinex","ETHUSD",1723673807995,10.42286,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1723673808204,10.22703802,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1723673808420,4.85752069,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1723673808717,10.22703802,2664.1,2663.5,3.75443]
["bitfinex","ETHUSD",1723673808997,3.0,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723673809292,3.0,2664.0,2663.4,3.75451]
["bitfinex","ETHUSD",1723673809462,3.0,2664.0,2663.4,4.448861]
["bitfinex","ETHUSD",1723673810370,3.0,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1723673810557,11.022,2664.9,2663.6,4.30423]
["bitfinex","ETHUSD",1723673810558,3.55790802,2664.2,2663.6,4.30423]
["bitfinex","ETHUSD",1723673810886,3.55790802,2664.3,2663.4,4.448861]
["bitfinex","ETHUSD",1723673811190,6.66846,2664.6,2663.4,4.448861]
["bitfinex","ETHUSD",1723673811191,7.5074,2664.1,2663.4,4.448861]
["bitfinex","ETHUSD",1723673811394,7.50742,2664.1,2663.5,0.7637861]
["bitfinex","ETHUSD",1723673811597,3.55790802,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673811795,8.61083457,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673812092,3.55790802,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673812392,4.85733698,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673812694,4.85733698,2664.2,2663.7,0.45180161]
["bitfinex","ETHUSD",1723673813097,4.85733698,2664.2,2663.8,0.55]
["bitfinex","ETHUSD",1723673813300,7.31123802,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723673813459,3.75333,2664.3,2663.7,3.7541]
["bitfinex","ETHUSD",1723673813663,3.55790802,2664.3,2663.8,4.1293]
["bitfinex","ETHUSD",1723673813873,3.55790802,2664.3,2663.9,3.189]
["bitfinex","ETHUSD",1723673814101,3.55790802,2664.3,2663.9,6.94277]
["bitfinex","ETHUSD",1723673814405,3.55790802,2664.4,2663.9,6.94277]
["bitfinex","ETHUSD",1723673814614,4.85730903,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1723673814834,14.13807,2664.9,2664.2,0.805721]
["bitfinex","ETHUSD",1723673814835,7.31070802,2664.7,2664.2,0.805721]
["bitfinex","ETHUSD",1723673814984,3.7528,2664.7,2664.2,0.805721]
["bitfinex","ETHUSD",1723673815179,7.50564,2664.7,2664.2,0.805721]
["bitfinex","ETHUSD",1723673815380,3.7528,2664.7,2664.2,0.805721]
["bitfinex","ETHUSD",1723673815899,3.75314,2664.5,2664.2,0.805721]
["bitfinex","ETHUSD",1723673816108,3.75314,2664.5,2663.9,3.189]
["bitfinex","ETHUSD",1723673816669,3.75299,2664.6,2663.9,3.189]
["bitfinex","ETHUSD",1723673816876,3.75305,2664.5,2663.9,6.94288]
["bitfinex","ETHUSD",1723673817765,3.75284,2664.7,2664.0,3.75372]
["bitfinex","ETHUSD",1723673818013,3.75284,2664.7,2664.1,0.55]
["bitfinex","ETHUSD",1723673818163,3.75271,2664.8,2664.2,0.430372]
["bitfinex","ETHUSD",1723673818369,6.75277,2664.7,2664.2,0.430372]
["bitfinex","ETHUSD",1723673818883,3.75292,2664.6,2664.2,0.430372]
["bitfinex","ETHUSD",1723673819094,3.75321,2664.4,2663.9,3.189]
["bitfinex","ETHUSD",1723673819495,3.75297,2664.6,2663.9,6.94288]
["bitfinex","ETHUSD",1723673819701,3.75312,2664.5,2663.9,3.189]
["bitfinex","ETHUSD",1723673820177,3.0,2664.7,2663.9,3.189]
["bitfinex","ETHUSD",1723673820385,10.22775511,2664.9,2663.5,3.0846]
["bitfinex","ETHUSD",1723673820386,3.0112,2664.4,2663.5,3.0846]
["bitfinex","ETHUSD",1723673820702,3.75392,2663.9,2663.2,6.83939]
["bitfinex","ETHUSD",1723673820918,3.75411,2663.8,2663.2,6.83939]
["bitfinex","ETHUSD",1723673821234,3.75419,2663.7,2663.2,3.0846]
["bitfinex","ETHUSD",1723673821543,7.50794,2663.9,2663.2,6.83946]
["bitfinex","ETHUSD",1723673821735,3.75407,2663.8,2663.2,6.83946]
["bitfinex","ETHUSD",1723673821941,3.75419,2663.7,2663.2,3.0846]
["bitfinex","ETHUSD",1723673822281,3.75419,2663.7,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673822282,3.75446,2663.5,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673822720,7.50849,2663.7,2663.0,4.14623028]
["bitfinex","ETHUSD",1723673822880,3.75432,2663.6,2663.0,4.14623028]
["bitfinex","ETHUSD",1723673823087,3.7547,2663.4,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673823314,6.76514,2663.9,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673823315,3.75475,2663.3,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673823623,3.75424,2663.7,2663.0,0.39110028]
["bitfinex","ETHUSD",1723673823921,3.0,2663.6,2663.1,3.0846]
["bitfinex","ETHUSD",1723673824093,3.75448,2663.5,2663.1,3.0846]
["bitfinex","ETHUSD",1723673824293,3.0,2663.6,2663.1,3.0846]
["bitfinex","ETHUSD",1723673824508,3.0,2663.6,2663.1,3.80768203]
["bitfinex","ETHUSD",1723673824710,6.75432,2663.6,2663.1,3.0846]
["bitfinex","ETHUSD",1723673824917,6.76518,2663.9,2663.1,3.0846]
["bitfinex","ETHUSD",1723673825119,3.0,2663.8,2663.2,4.30475]
["bitfinex","ETHUSD",1723673825320,3.75369,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1723673825504,3.75369,2664.1,2663.3,3.75473]
["bitfinex","ETHUSD",1723673825713,3.75391,2663.9,2663.3,4.869138]
["bitfinex","ETHUSD",1723673825918,6.75378,2664.0,2663.3,1.114408]
["bitfinex","ETHUSD",1723673826131,7.47,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1723673826301,7.47,2664.2,2663.7,4.30409]
["bitfinex","ETHUSD",1723673826658,7.47,2664.2,2663.5,6.74754]
["bitfinex","ETHUSD",1723673826659,11.2235,2664.2,2663.5,6.74754]
["bitfinex","ETHUSD",1723673826864,19.75,2664.3,2663.5,2.9931]
["bitfinex","ETHUSD",1723673827159,19.75,2664.3,2663.8,3.75391]
["bitfinex","ETHUSD",1723673827481,3.7532,2664.4,2663.8,3.75391]
["bitfinex","ETHUSD",1723673827615,8.08715976,2664.6,2663.8,3.75391]
["bitfinex","ETHUSD",1723673827958,3.75335,2664.3,2663.9,0.55]
["bitfinex","ETHUSD",1723673828177,3.75347,2664.2,2663.7,2.9931]
["bitfinex","ETHUSD",1723673828317,3.75331,2664.4,2663.7,3.752768]
["bitfinex","ETHUSD",1723673828516,4.33442321,2664.5,2663.7,3.752768]
["bitfinex","ETHUSD",1723673828715,3.75304,2664.5,2663.8,4.30394]
["bitfinex","ETHUSD",1723673829144,3.75304,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1723673829416,23.50277,2664.7,2664.1,2.9931]
["bitfinex","ETHUSD",1723673829638,3.75317,2664.5,2664.1,2.9931]
["bitfinex","ETHUSD",1723673830115,23.50288,2664.7,2664.1,2.9931]
["bitfinex","ETHUSD",1723673830345,3.75307,2664.5,2663.8,7.4155]
["bitfinex","ETHUSD",1723673830543,3.75307,2664.5,2663.8,8.6383728]
["bitfinex","ETHUSD",1723673831155,3.75305,2664.5,2663.8,3.1116]
["bitfinex","ETHUSD",1723673831330,27.06257075,2664.7,2663.9,3.75388]
["bitfinex","ETHUSD",1723673831529,3.75312,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1723673831766,3.75312,2664.5,2663.8,3.1116]
["bitfinex","ETHUSD",1723673832071,3.75312,2664.5,2663.8,6.86559]
["bitfinex","ETHUSD",1723673832271,23.50285,2664.7,2663.8,3.1116]
["bitfinex","ETHUSD",1723673832574,3.75301,2664.6,2664.0,3.75364]
["bitfinex","ETHUSD",1723673832953,7.31394661,2664.7,2664.0,3.75364]
["bitfinex","ETHUSD",1723673833155,7.31394661,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1723673833354,3.7529,2664.6,2664.0,3.75372]
["bitfinex","ETHUSD",1723673833541,3.7529,2664.6,2663.9,0.55]
["bitfinex","ETHUSD",1723673833542,3.75312,2664.5,2663.9,0.55]
["bitfinex","ETHUSD",1723673833728,3.75312,2664.5,2663.9,5.045404]
["bitfinex","ETHUSD",1723673834158,3.75312,2664.5,2663.9,1.291554]
["bitfinex","ETHUSD",1723673834367,3.75333,2664.3,2663.8,3.1116]
["bitfinex","ETHUSD",1723673834540,3.75368,2664.1,2663.5,6.71145]
["bitfinex","ETHUSD",1723673834861,3.56116661,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673835176,7.31471661,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1723673835679,4.86025099,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1723673835885,3.56084795,2664.1,2663.6,4.800795]
["bitfinex","ETHUSD",1723673836078,3.56084795,2664.1,2663.6,1.046585]
["bitfinex","ETHUSD",1723673836250,8.61403576,2664.0,2663.5,2.9571]
["bitfinex","ETHUSD",1723673836437,3.56084795,2664.0,2663.5,2.9571]
["bitfinex","ETHUSD",1723673836776,7.31460795,2664.0,2663.5,2.9571]
["bitfinex","ETHUSD",1723673837138,3.56084795,2664.0,2663.5,2.9571]
["bitfinex","ETHUSD",1723673837784,3.7539,2663.9,2663.5,2.9571]
["bitfinex","ETHUSD",1723673837987,3.56084795,2663.9,2663.5,2.9571]
["bitfinex","ETHUSD",1723673838496,3.56084795,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1723673838661,4.86032399,2663.8,2663.4,1.10970072]
["bitfinex","ETHUSD",1723673839009,3.56084795,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1723673839289,3.75335,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1723673839462,1.29939376,2664.0,2663.8,0.55]
["bitfinex","ETHUSD",1723673839792,19.75,2664.9,2663.9,3.23980985]
["bitfinex","ETHUSD",1723673839978,3.56183756,2664.7,2664.4,6.94977]
["bitfinex","ETHUSD",1723673840191,3.56183756,2664.6,2664.4,3.1966]
["bitfinex","ETHUSD",1723673840350,1.29912404,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1723673840550,12.13,2665.5,2664.5,3.75304]
["bitfinex","ETHUSD",1723673840551,3.56183756,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1723673840786,3.56183756,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1723673840985,3.56183756,2665.2,2664.8,3.2011]
["bitfinex","ETHUSD",1723673841199,3.56183756,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1723673841200,4.86061618,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1723673841493,3.69036426,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1723673841992,0.1285267,2665.4,2665.2,3.2011]
["bitfinex","ETHUSD",1723673842194,0.1285267,2665.4,2665.2,3.7511]
["bitfinex","ETHUSD",1723673842389,0.1285267,2665.4,2665.3,4.50224]
["bitfinex","ETHUSD",1723673842698,0.1285267,2665.4,2664.9,3.2011]
["bitfinex","ETHUSD",1723673842995,7.4431767,2665.4,2664.9,3.2011]
["bitfinex","ETHUSD",1723673843493,7.4431767,2665.4,2664.6,3.2011]
["bitfinex","ETHUSD",1723673843682,1.29890448,2665.3,2664.7,3.75272]
["bitfinex","ETHUSD",1723673843879,7.4431767,2665.4,2664.7,3.75272]
["bitfinex","ETHUSD",1723673844095,7.4431767,2665.4,2664.7,7.50539]
["bitfinex","ETHUSD",1723673844271,3.75192,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1723673844471,3.75207,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673844681,3.75211,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673844894,11.06712,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673845360,7.31497,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673845788,3.75211,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673845961,7.31497,2665.2,2664.6,3.2011]
["bitfinex","ETHUSD",1723673846166,3.75253,2664.9,2664.3,6.76236]
["bitfinex","ETHUSD",1723673846487,7.315,2665.2,2664.3,6.76236]
["bitfinex","ETHUSD",1723673846488,3.75229,2665.1,2664.5,3.75304]
["bitfinex","ETHUSD",1723673846687,3.75237,2665.0,2664.4,0.55]
["bitfinex","ETHUSD",1723673846996,3.75237,2665.0,2664.4,4.30314]
["bitfinex","ETHUSD",1723673847200,7.31456367,2665.2,2664.5,7.5059]
["bitfinex","ETHUSD",1723673847380,0.1285267,2665.4,2664.8,6.96975]
["bitfinex","ETHUSD",1723673847578,1.29891347,2665.3,2664.8,6.96975]
["bitfinex","ETHUSD",1723673847778,4.8618414,2665.3,2664.8,6.96975]
["bitfinex","ETHUSD",1723673848305,4.8618414,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1723673848306,1.29891347,2665.3,2665.0,3.75222]
["bitfinex","ETHUSD",1723673848610,1.29891347,2665.3,2665.1,4.127282]
["bitfinex","ETHUSD",1723673848895,1.29891347,2665.3,2665.1,7.879402]
["bitfinex","ETHUSD",1723673849141,1.29891347,2665.3,2665.2,8.05412]
["bitfinex","ETHUSD",1723673849665,1.29891347,2665.3,2665.2,11.27132]
["bitfinex","ETHUSD",1723673852193,1.29891347,2665.3,2665.2,15.02338]
["bitfinex","ETHUSD",1723673852373,1.29891347,2665.3,2665.2,16.9180402]
["bitfinex","ETHUSD",1723673852773,1.29891347,2665.3,2665.2,13.1659802]
["bitfinex","ETHUSD",1723673852975,1.29891347,2665.3,2665.2,16.9180402]
["bitfinex","ETHUSD",1723673854185,1.29891347,2665.3,2665.2,13.1659802]
["bitfinex","ETHUSD",1723673855874,1.29891347,2665.3,2665.2,8.8639202]
["bitfinex","ETHUSD",1723673856101,1.29891347,2665.3,2665.2,10.72132]
["bitfinex","ETHUSD",1723673856300,1.29891347,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1723673856634,1.29891347,2665.3,2664.6,3.7528]
["bitfinex","ETHUSD",1723673857025,1.29891347,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1723673857222,1.29891347,2665.3,2664.5,3.1997]
["bitfinex","ETHUSD",1723673857427,1.29891347,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1723673857675,0.1285267,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1723673858022,0.1285267,2665.4,2665.1,3.75207]
["bitfinex","ETHUSD",1723673858425,0.1285267,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1723673858640,0.1285267,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1723673858828,0.1285267,2665.4,2665.3,8.429032]
["bitfinex","ETHUSD",1723673859257,0.1285267,2665.4,2665.3,0.375192]
["bitfinex","ETHUSD",1723673859458,0.1285267,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1723673859835,0.1285267,2665.4,2665.3,7.50384]
["bitfinex","ETHUSD",1723673860137,0.1285267,2665.4,2665.3,8.05384]
["bitfinex","ETHUSD",1723673862538,0.1285267,2665.4,2665.3,11.06304]
["bitfinex","ETHUSD",1723673862768,0.1285267,2665.4,2665.3,12.544548]
["bitfinex","ETHUSD",1723673864789,0.1285267,2665.4,2665.3,16.296468]
["bitfinex","ETHUSD",1723673865280,0.1285267,2665.4,2665.3,12.544548]
["bitfinex","ETHUSD",1723673868254,0.1285267,2665.4,2665.3,9.535348]
["bitfinex","ETHUSD",1723673869786,0.1285267,2665.4,2665.3,12.504448]
["bitfinex","ETHUSD",1723673870275,0.1285267,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1723673870480,0.1285267,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1723673870651,0.1285267,2665.4,2665.2,3.75199]
["bitfinex","ETHUSD",1723673870848,0.1285267,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1723673871253,0.1285267,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1723673871435,0.1285267,2665.4,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673871436,11.80635446,2665.3,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673871643,7.31853608,2665.1,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673871893,5.0512664,2665.0,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673872093,3.56632608,2665.0,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673872440,7.50449,2665.1,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673872736,4.86412265,2665.0,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673872896,4.86413314,2665.0,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673873093,3.565149,2665.0,2664.6,0.39068871]
["bitfinex","ETHUSD",1723673873294,3.565149,2665.0,2664.6,4.14350871]
["bitfinex","ETHUSD",1723673873514,4.03698461,2665.1,2664.6,4.14350871]
["bitfinex","ETHUSD",1723673873710,4.03698461,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1723673873933,3.565149,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1723673874108,3.565149,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1723673874440,3.1893,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1723673874441,3.565149,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723673874611,3.565149,2665.1,2664.8,4.30261]
["bitfinex","ETHUSD",1723673874939,3.565149,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723673875118,4.86406142,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1723673875325,4.86406142,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723673875549,3.565149,2665.1,2664.8,4.30253]
["bitfinex","ETHUSD",1723673875749,4.86406643,2665.1,2664.8,4.30253]
["bitfinex","ETHUSD",1723673875953,3.565149,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723673876158,3.56605055,2665.1,2664.8,4.30261]
["bitfinex","ETHUSD",1723673877025,3.56605055,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723673877231,3.56605055,2665.1,2664.7,4.30267]
["bitfinex","ETHUSD",1723673877878,3.56605055,2665.1,2664.8,3.75257]
["bitfinex","ETHUSD",1723673878026,4.86496358,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723673878227,3.56605055,2665.1,2664.9,0.55]
["bitfinex","ETHUSD",1723673878427,4.86498152,2665.1,2664.8,4.30257]
["bitfinex","ETHUSD",1723673878628,3.56605055,2665.1,2664.8,4.30257]
["bitfinex","ETHUSD",1723673879147,3.56605055,2665.1,2664.9,3.75245]
["bitfinex","ETHUSD",1723673880232,3.56605055,2665.1,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673880541,4.86498152,2665.0,2664.8,0.55]
["bitfinex","ETHUSD",1723673880742,3.56605055,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1723673880930,3.56605055,2665.1,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673881126,3.75244,2665.0,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673881330,3.56605055,2665.0,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673881534,3.75234,2665.0,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673882430,7.31827055,2665.1,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673882632,3.56633232,2665.1,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673882945,2.9642,2665.2,2664.7,0.3908475]
["bitfinex","ETHUSD",1723673882946,2.9642,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1723673883152,6.5305628,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1723673883350,7.3183228,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1723673883551,1.29884655,2665.2,2664.8,3.7525]
["bitfinex","ETHUSD",1723673883896,3.6948895,2665.4,2664.8,2.9481]
["bitfinex","ETHUSD",1723673884099,0.1285267,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1723673884401,0.1285267,2665.4,2665.2,4.30205]
["bitfinex","ETHUSD",1723673885535,0.1285267,2665.4,2665.3,7.50384]
["bitfinex","ETHUSD",1723673885740,0.1285267,2665.4,2665.3,9.234438]
["bitfinex","ETHUSD",1723673891006,0.1285267,2665.4,2665.3,12.986358]
["bitfinex","ETHUSD",1723673891311,0.1285267,2665.4,2665.3,9.234438]
["bitfinex","ETHUSD",1723673891904,0.1285267,2665.4,2665.3,12.986358]
["bitfinex","ETHUSD",1723673892208,0.1285267,2665.4,2665.3,9.234438]
["bitfinex","ETHUSD",1723673892598,0.1285267,2665.4,2665.3,12.986358]
["bitfinex","ETHUSD",1723673892917,0.1285267,2665.4,2665.3,9.234438]
["bitfinex","ETHUSD",1723673897562,0.1285267,2665.4,2665.3,15.646358]
["bitfinex","ETHUSD",1723673897767,0.1285267,2665.4,2665.3,18.798358]
["bitfinex","ETHUSD",1723673898186,0.1285267,2665.4,2665.3,22.550278]
["bitfinex","ETHUSD",1723673898715,0.1285267,2665.4,2665.3,25.550278]
["bitfinex","ETHUSD",1723673898866,6.7e-06,2665.4,2665.3,29.302198]
["bitfinex","ETHUSD",1723673899223,6.7e-06,2665.4,2665.3,30.60669504]
["bitfinex","ETHUSD",1723673899369,3.0301,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723673899722,3.0301,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1723673899873,3.0301,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1723673900064,3.0301,2666.6,2665.7,2.66]
["bitfinex","ETHUSD",1723673900385,3.0301,2666.6,2666.0,3.75092]
["bitfinex","ETHUSD",1723673900386,0.77470246,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1723673900717,3.80480246,2666.6,2666.1,4.30066]
["bitfinex","ETHUSD",1723673901010,0.77470246,2666.5,2666.1,4.30066]
["bitfinex","ETHUSD",1723673901217,3.80480246,2666.6,2666.1,4.30066]
["bitfinex","ETHUSD",1723673901857,3.80480246,2666.6,2666.1,0.55]
["bitfinex","ETHUSD",1723673902016,3.75053,2666.3,2665.7,3.75122]
["bitfinex","ETHUSD",1723673902228,3.75094,2666.0,2665.3,1.180598]
["bitfinex","ETHUSD",1723673902535,0.77470246,2665.6,2665.0,4.14347188]
["bitfinex","ETHUSD",1723673902917,3.0301,2665.5,2665.0,0.39125188]
["bitfinex","ETHUSD",1723673903077,3.75217,2665.2,2665.0,0.39125188]
["bitfinex","ETHUSD",1723673903275,3.7522,2665.1,2664.2,3.7534]
["bitfinex","ETHUSD",1723673903625,7.47012246,2665.0,2664.4,3.75316]
["bitfinex","ETHUSD",1723673903968,3.71770246,2665.0,2664.3,0.39054908]
["bitfinex","ETHUSD",1723673904315,2.943,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1723673904472,4.91404369,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1723673904473,0.77470246,2665.3,2664.9,3.75236]
["bitfinex","ETHUSD",1723673904669,6.71770246,2665.4,2664.3,0.39054908]
["bitfinex","ETHUSD",1723673905021,0.77470246,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1723673906184,0.77470246,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1723673906391,3.77470246,2665.4,2665.1,7.50429]
["bitfinex","ETHUSD",1723673906620,3.0,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1723673906785,3.77470246,2665.5,2664.9,3.75235]
["bitfinex","ETHUSD",1723673906986,3.0,2665.5,2665.1,3.75207]
["bitfinex","ETHUSD",1723673907187,4.34308256,2665.6,2665.1,3.75207]
["bitfinex","ETHUSD",1723673907393,4.34308256,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1723673907588,0.77470246,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1723673907912,3.0723,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1723673907913,3.84700246,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1723673908085,3.84700246,2665.7,2665.3,7.50373]
["bitfinex","ETHUSD",1723673908419,0.77470246,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1723673908724,0.77470246,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1723673908906,4.34355425,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1723673909240,4.34355425,2665.8,2665.3,3.75183]
["bitfinex","ETHUSD",1723673909415,4.34354814,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723673909618,0.77470246,2665.8,2665.4,0.55]
["bitfinex","ETHUSD",1723673909942,4.34354814,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1723673910096,3.77470246,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1723673910495,7.34354814,2665.9,2665.5,3.75162]
["bitfinex","ETHUSD",1723673910695,4.34354814,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1723673910912,0.77470246,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1723673911123,4.34354814,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1723673911331,4.23435369,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1723673911332,0.77470246,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1723673911485,4.34354814,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1723673911839,1.16205369,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1723673911840,4.34354814,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1723673912001,7.31554814,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1723673912200,5.64157579,2666.9,2666.5,3.75022]
["bitfinex","ETHUSD",1723673912537,2.972,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1723673912706,2.972,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1723673913048,2.972,2667.0,2665.6,7.181605]
["bitfinex","ETHUSD",1723673913049,4.34529789,2666.7,2665.9,3.75099]
["bitfinex","ETHUSD",1723673913205,1.16205369,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1723673913206,4.34670178,2666.8,2666.2,3.75064]
["bitfinex","ETHUSD",1723673913388,4.34670178,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723673913389,3.57026042,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723673913594,13.29193042,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723673913824,4.86831569,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1723673913995,4.34670178,2666.8,2666.1,3.75075]
["bitfinex","ETHUSD",1723673914324,3.57026042,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1723673914510,4.86837952,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1723673914840,13.29193042,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1723673915194,6.57026042,2666.9,2665.9,3.0554]
["bitfinex","ETHUSD",1723673915389,3.0,2666.9,2666.6,3.75]
["bitfinex","ETHUSD",1723673915589,3.0,2666.9,2666.4,3.75024]
["bitfinex","ETHUSD",1723673915897,7.31968042,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723673915898,3.0,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723673916097,3.57026042,2667.1,2666.5,0.55]
["bitfinex","ETHUSD",1723673916298,4.86822377,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723673916493,14.24245885,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723673916693,3.0,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723673917933,7.86908822,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723673918129,6.57109175,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723673918537,3.0,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723673918755,3.0,2667.1,2666.6,7.49998]
["bitfinex","ETHUSD",1723673918959,6.74389175,2667.2,2666.6,4.554988]
["bitfinex","ETHUSD",1723673919167,3.57109175,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1723673919485,7.47,2667.6,2666.7,4.29992]
["bitfinex","ETHUSD",1723673919628,7.47,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1723673919823,11.00871311,2667.8,2667.2,3.74916]
["bitfinex","ETHUSD",1723673920020,1.29770868,2667.7,2667.0,3.74941]
["bitfinex","ETHUSD",1723673920341,3.74859,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1723673920541,7.3221428,2667.7,2667.1,4.2993]
["bitfinex","ETHUSD",1723673920756,3.5735528,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723673920969,4.34999416,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723673921177,10.2346828,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723673921493,3.0,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723673921992,3.0,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723673921993,6.74855,2667.7,2667.1,0.55]
["bitfinex","ETHUSD",1723673923386,6.74855,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723673923910,3.0,2667.7,2666.8,0.5104918]
["bitfinex","ETHUSD",1723673924043,3.74957,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1723673924440,2.9681,2667.6,2666.4,7.875547]
["bitfinex","ETHUSD",1723673924441,3.7494,2667.1,2666.4,7.875547]
["bitfinex","ETHUSD",1723673924603,3.7494,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1723673924751,3.74953,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723673924950,11.21932,2667.2,2666.6,3.75009]
["bitfinex","ETHUSD",1723673925184,11.21932,2667.2,2666.6,4.5376227]
["bitfinex","ETHUSD",1723673925709,11.21932,2667.2,2666.6,0.7875327]
["bitfinex","ETHUSD",1723673925855,3.74946,2667.1,2666.5,7.50035]
["bitfinex","ETHUSD",1723673926054,3.74946,2667.1,2666.6,0.55]
["bitfinex","ETHUSD",1723673926301,7.47,2667.2,2666.6,4.30006]
["bitfinex","ETHUSD",1723673926800,7.47,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723673927013,7.47,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1723673927168,7.47,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1723673927374,7.47,2667.2,2666.8,4.29974]
["bitfinex","ETHUSD",1723673927569,7.47,2667.2,2666.9,4.554611]
["bitfinex","ETHUSD",1723673928223,19.75,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723673928407,11.2186,2667.7,2667.1,4.29931]
["bitfinex","ETHUSD",1723673928599,3.74871,2667.6,2667.1,4.29931]
["bitfinex","ETHUSD",1723673928765,3.74871,2667.6,2667.1,0.55]
["bitfinex","ETHUSD",1723673928969,3.74871,2667.6,2667.0,4.2995]
["bitfinex","ETHUSD",1723673929202,11.2186,2667.7,2667.0,4.2995]
["bitfinex","ETHUSD",1723673929203,11.2186,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1723673929708,11.21856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723673930705,3.7487,2667.6,2667.0,5.1848171]
["bitfinex","ETHUSD",1723673930897,11.21856,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1723673932927,11.21856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723673933531,7.47,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1723673933926,7.47,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723673934139,3.74854,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723673936332,3.74854,2667.7,2667.2,4.854187]
["bitfinex","ETHUSD",1723673936529,3.57336423,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1723673936731,3.0,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723673936982,3.0,2667.7,2667.2,4.854167]
["bitfinex","ETHUSD",1723673937461,7.87104162,2667.7,2667.2,4.854167]
["bitfinex","ETHUSD",1723673937634,6.57336423,2667.7,2667.2,4.854167]
["bitfinex","ETHUSD",1723673938382,3.0,2667.7,2667.2,1.105017]
["bitfinex","ETHUSD",1723673938589,7.32206442,2667.7,2667.1,3.0015]
["bitfinex","ETHUSD",1723673938891,7.32204355,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723673939055,7.32200355,2667.7,2667.2,0.55]
["bitfinex","ETHUSD",1723673939385,1.29766479,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1723673939583,4.87103834,2667.6,2667.2,1.655031]
["bitfinex","ETHUSD",1723673939883,8.61982834,2667.6,2667.2,1.655031]
["bitfinex","ETHUSD",1723673940041,7.32216355,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1723673940593,4.87103911,2667.5,2667.2,0.55]
["bitfinex","ETHUSD",1723673940885,7.32216355,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1723673941091,3.74879,2667.6,2667.2,0.55]
["bitfinex","ETHUSD",1723673941306,3.5734123,2667.4,2667.2,0.55]
["bitfinex","ETHUSD",1723673941449,3.5734123,2667.4,2667.2,1.280088]
["bitfinex","ETHUSD",1723673941645,4.87106409,2667.4,2667.2,1.280088]
["bitfinex","ETHUSD",1723673941846,3.5734123,2667.4,2667.2,1.280088]
["bitfinex","ETHUSD",1723673942393,3.5734123,2667.5,2666.7,3.1858]
["bitfinex","ETHUSD",1723673942704,3.0,2667.8,2666.3,0.39048672]
["bitfinex","ETHUSD",1723673942705,3.5734123,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1723673942851,3.5734123,2667.0,2666.3,3.57628672]
["bitfinex","ETHUSD",1723673942852,3.5734123,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1723673943041,3.5734123,2667.2,2666.8,7.49951]
["bitfinex","ETHUSD",1723673943248,1.29782226,2667.1,2666.8,4.124708]
["bitfinex","ETHUSD",1723673943455,4.87123456,2667.1,2666.8,0.374978]
["bitfinex","ETHUSD",1723673943811,4.87127986,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1723673944100,1.29786756,2666.9,2666.5,4.85781067]
["bitfinex","ETHUSD",1723673944405,4.87127986,2666.9,2666.5,4.85781067]
["bitfinex","ETHUSD",1723673944624,3.57284132,2666.9,2666.3,3.1858]
["bitfinex","ETHUSD",1723673944763,3.74982,2666.8,2666.3,3.1858]
["bitfinex","ETHUSD",1723673945110,4.87088684,2666.7,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673945405,1.29807429,2666.6,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673945589,3.57284132,2666.7,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673947097,7.32282132,2666.7,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673947306,3.57284132,2666.7,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673948012,3.75023,2666.5,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673948301,11.68549658,2666.5,2666.4,0.39074007]
["bitfinex","ETHUSD",1723673948500,3.7508,2666.1,2665.5,6.66602]
["bitfinex","ETHUSD",1723673948705,3.57148936,2665.9,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673948867,7.32263936,2665.9,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673949076,3.75121,2665.8,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673949385,3.57148936,2665.9,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673949704,3.57148936,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673949907,3.75121,2665.8,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673950111,1.29857371,2665.8,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673950403,2.8868,2665.9,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673950613,7.32249936,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673950787,3.75101,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673950992,7.32249936,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673951213,7.50203,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673951713,3.75101,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673951869,7.50203,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673952311,7.50205,2666.0,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673952868,4.34760467,2666.3,2665.7,4.14217439]
["bitfinex","ETHUSD",1723673953095,10.50146,2666.2,2665.7,0.39083439]
["bitfinex","ETHUSD",1723673953410,3.75121,2665.8,2665.0,2.985]
["bitfinex","ETHUSD",1723673953608,3.75165,2665.5,2665.0,2.985]
["bitfinex","ETHUSD",1723673953765,3.75165,2665.5,2664.7,3.75271]
["bitfinex","ETHUSD",1723673953766,3.7519,2665.4,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673954580,7.40623136,2665.6,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673954783,3.65464136,2665.6,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673954981,7.50412,2665.2,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673955188,3.75193,2665.3,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673955374,3.0,2665.5,2665.1,0.3906248]
["bitfinex","ETHUSD",1723673955564,3.5704085,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1723673955881,3.77644136,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1723673956081,8.86496844,2666.1,2665.4,3.75177]
["bitfinex","ETHUSD",1723673956082,3.65464136,2666.2,2665.5,3.75156]
["bitfinex","ETHUSD",1723673956416,3.7506,2666.3,2665.6,0.55]
["bitfinex","ETHUSD",1723673956707,0.77644136,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1723673956708,4.52683136,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1723673956910,3.75039,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1723673957419,3.75033,2666.5,2665.8,4.126194]
["bitfinex","ETHUSD",1723673957716,7.40479136,2666.6,2665.8,4.126234]
["bitfinex","ETHUSD",1723673958009,0.77644136,2666.6,2666.3,3.75044]
["bitfinex","ETHUSD",1723673958215,3.74963,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723673958216,0.77644136,2667.0,2666.4,3.75036]
["bitfinex","ETHUSD",1723673958437,8.48181219,2667.2,2666.5,4.30015]
["bitfinex","ETHUSD",1723673958438,3.74935,2667.2,2666.5,4.30015]
["bitfinex","ETHUSD",1723673958589,3.74939,2667.1,2666.5,4.30015]
["bitfinex","ETHUSD",1723673959425,3.74953,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1723673959624,0.77644136,2667.1,2666.1,3.75071]
["bitfinex","ETHUSD",1723673959930,0.77644136,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1723673960327,7.52592136,2667.1,2666.2,0.55]
["bitfinex","ETHUSD",1723673960487,3.7496,2667.0,2666.3,4.180481]
["bitfinex","ETHUSD",1723673960889,7.61391485,2667.3,2666.3,4.180481]
["bitfinex","ETHUSD",1723673960890,0.77644136,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1723673961090,0.77644136,2667.4,2666.4,3.75034]
["bitfinex","ETHUSD",1723673961290,3.74975,2666.9,2666.5,0.55]
["bitfinex","ETHUSD",1723673961500,3.74946,2667.1,2666.5,4.3002]
["bitfinex","ETHUSD",1723673961830,7.49892,2667.1,2666.6,0.43002]
["bitfinex","ETHUSD",1723673962133,4.52562136,2667.3,2666.6,4.18009]
["bitfinex","ETHUSD",1723673962317,0.77644136,2667.3,2666.7,0.55]
["bitfinex","ETHUSD",1723673962517,7.52548136,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723673962718,7.52548136,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723673962719,3.0,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723673962919,3.0,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1723673963138,3.0,2667.4,2666.8,7.251083]
["bitfinex","ETHUSD",1723673963428,3.74911,2667.3,2666.5,3.0284]
["bitfinex","ETHUSD",1723673963606,3.74911,2667.3,2666.6,4.30009]
["bitfinex","ETHUSD",1723673963932,3.74937,2667.2,2666.6,4.30009]
["bitfinex","ETHUSD",1723673965342,3.74911,2667.3,2666.6,4.29999]
["bitfinex","ETHUSD",1723673965504,3.74925,2667.2,2666.6,4.29999]
["bitfinex","ETHUSD",1723673965695,3.74925,2667.2,2666.7,0.732839]
["bitfinex","ETHUSD",1723673966326,3.0,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723673966640,3.0,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723673966843,3.0,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1723673967197,6.74882,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1723673967397,6.74882,2667.5,2666.9,4.5728669]
["bitfinex","ETHUSD",1723673968653,4.35189758,2667.7,2666.9,0.8232169]
["bitfinex","ETHUSD",1723673968798,0.77644136,2667.8,2667.3,3.74906]
["bitfinex","ETHUSD",1723673969140,8.24644136,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723673969362,7.47,2667.9,2667.4,7.49776]
["bitfinex","ETHUSD",1723673969699,7.47,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723673970967,7.47,2667.9,2667.6,3.74863]
["bitfinex","ETHUSD",1723673971107,7.47,2667.9,2667.1,2.9398]
["bitfinex","ETHUSD",1723673971308,7.47,2667.9,2667.3,3.7491]
["bitfinex","ETHUSD",1723673971550,7.47,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1723673971847,7.47,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1723673972043,7.47,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1723673972747,7.47,2667.9,2667.7,3.74852]
["bitfinex","ETHUSD",1723673972963,3.57644402,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723673973253,3.57644402,2668.0,2667.6,3.07858433]
["bitfinex","ETHUSD",1723673973459,3.57644402,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1723673974323,3.57644402,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1723673974551,3.57644402,2668.0,2667.4,4.29893]
["bitfinex","ETHUSD",1723673974967,3.57644402,2668.0,2667.4,4.29886]
["bitfinex","ETHUSD",1723673975257,3.57644402,2668.0,2667.5,0.429886]
["bitfinex","ETHUSD",1723673975461,3.57644402,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1723673976956,6.54884402,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1723673977209,6.54884402,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1723673977343,3.57644402,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1723673977546,3.57644402,2668.0,2667.4,7.49778]
["bitfinex","ETHUSD",1723673977750,3.57644402,2668.0,2667.5,0.749778]
["bitfinex","ETHUSD",1723673978130,7.32464402,2668.0,2667.5,0.749778]
["bitfinex","ETHUSD",1723673978755,3.57644402,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723673979464,3.8765767,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723673980726,7.6246367,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723673981277,3.8765767,2668.1,2667.5,3.74875]
["bitfinex","ETHUSD",1723673982942,3.8765767,2668.1,2667.4,3.74887]
["bitfinex","ETHUSD",1723673983145,7.6246667,2668.1,2667.5,4.2988]
["bitfinex","ETHUSD",1723673983491,3.74822,2668.0,2667.5,0.55]
["bitfinex","ETHUSD",1723673983693,3.8765767,2668.1,2667.2,3.0147]
["bitfinex","ETHUSD",1723673983694,3.74868,2667.7,2667.2,3.0147]
["bitfinex","ETHUSD",1723673983856,3.74867,2667.7,2667.0,7.49884]
["bitfinex","ETHUSD",1723673984055,2.9181,2667.8,2667.0,7.49884]
["bitfinex","ETHUSD",1723673984056,3.74875,2667.6,2667.0,5.061324]
["bitfinex","ETHUSD",1723673984478,10.3881,2667.8,2666.8,2.9643]
["bitfinex","ETHUSD",1723673984656,10.3881,2667.8,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673984657,3.74931,2667.2,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673984843,7.4984,2667.3,2666.7,4.14042288]
["bitfinex","ETHUSD",1723673985044,3.7492,2667.3,2666.7,4.14042288]
["bitfinex","ETHUSD",1723673985365,7.49838,2667.3,2666.7,4.14042288]
["bitfinex","ETHUSD",1723673985584,3.74918,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1723673985791,7.47,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1723673986084,3.7494,2667.1,2666.7,1.17951417]
["bitfinex","ETHUSD",1723673986438,3.74918,2667.3,2666.7,1.17951417]
["bitfinex","ETHUSD",1723673986869,7.32578491,2667.3,2666.8,0.78937642]
["bitfinex","ETHUSD",1723673987085,6.77518,2667.3,2666.7,4.14041288]
["bitfinex","ETHUSD",1723673987303,10.5244,2667.3,2666.7,4.14041288]
["bitfinex","ETHUSD",1723673987545,10.35178491,2667.3,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673987763,3.74981,2666.8,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673987984,3.57660491,2667.1,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673988286,3.74961,2667.0,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673988607,7.32621491,2667.0,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673988957,3.74961,2667.0,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673989287,3.57766111,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1723673989587,3.74884,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723673989763,3.74884,2667.5,2667.0,4.790196]
["bitfinex","ETHUSD",1723673990449,3.74926,2667.2,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673990796,4.87534991,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723673990797,7.32670111,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723673990997,8.62465774,2667.3,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673991161,7.32684111,2667.3,2666.7,4.14039288]
["bitfinex","ETHUSD",1723673991553,3.74925,2667.2,2666.7,4.14039288]
["bitfinex","ETHUSD",1723673991787,4.37136535,2667.2,2666.7,0.39047288]
["bitfinex","ETHUSD",1723673992097,3.75004,2666.7,2666.0,3.75083]
["bitfinex","ETHUSD",1723673992262,3.74981,2666.8,2666.0,3.75083]
["bitfinex","ETHUSD",1723673992263,3.75012,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1723673992504,3.75012,2666.6,2666.4,0.39048484]
["bitfinex","ETHUSD",1723673992708,3.75012,2666.6,2666.1,0.750177]
["bitfinex","ETHUSD",1723673992900,3.75024,2666.5,2666.3,0.39044369]
["bitfinex","ETHUSD",1723673993130,3.57723126,2666.4,2666.3,0.39044369]
["bitfinex","ETHUSD",1723673993425,3.75055,2666.3,2665.5,6.65923]
["bitfinex","ETHUSD",1723673993636,3.75055,2666.3,2665.9,0.39049]
["bitfinex","ETHUSD",1723673993928,3.57717312,2666.3,2665.9,0.39049]
["bitfinex","ETHUSD",1723673994137,7.32728312,2666.6,2665.9,7.89249]
["bitfinex","ETHUSD",1723673994316,3.75011,2666.6,2665.9,7.89246]
["bitfinex","ETHUSD",1723673994629,7.32765172,2666.6,2666.0,4.540156]
["bitfinex","ETHUSD",1723673995388,3.75011,2666.6,2666.0,4.540156]
["bitfinex","ETHUSD",1723673995911,7.32742172,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1723673996336,3.57754172,2666.9,2666.3,3.75051]
["bitfinex","ETHUSD",1723673996541,14.21959,2667.0,2666.4,0.375051]
["bitfinex","ETHUSD",1723673996691,17.79385851,2667.0,2666.4,0.375051]
["bitfinex","ETHUSD",1723673996892,21.54347851,2667.0,2666.4,0.375051]
["bitfinex","ETHUSD",1723673997134,21.54348851,2667.0,2666.4,0.375051]
["bitfinex","ETHUSD",1723673997635,21.54348851,2667.0,2666.0,0.789246]
["bitfinex","ETHUSD",1723673997636,3.75032,2666.5,2666.0,0.789246]
["bitfinex","ETHUSD",1723673997838,3.75045,2666.4,2665.9,0.39049]
["bitfinex","ETHUSD",1723673997997,3.75058,2666.3,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998197,3.75073,2666.2,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998392,3.75058,2666.3,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998393,3.75032,2666.5,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998598,3.75051,2666.4,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998893,3.57426851,2666.7,2665.9,0.39049]
["bitfinex","ETHUSD",1723673998894,8.24644136,2666.7,2665.9,0.39049]
["bitfinex","ETHUSD",1723673999100,3.7509,2666.1,2665.9,0.39049]
["bitfinex","ETHUSD",1723673999444,23.50035,2666.5,2665.9,0.39049]
["bitfinex","ETHUSD",1723673999595,19.75,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1723673999797,7.47,2666.7,2666.1,3.75078]
["bitfinex","ETHUSD",1723673999998,7.47,2666.7,2666.3,7.50087]
["bitfinex","ETHUSD",1723674000192,7.47,2666.7,2666.2,0.683508]
["bitfinex","ETHUSD",1723674000437,7.47,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1723674000603,7.47,2666.7,2666.2,0.683508]
["bitfinex","ETHUSD",1723674000808,3.75017,2666.6,2666.2,0.683508]
["bitfinex","ETHUSD",1723674001028,7.47,2666.7,2665.9,0.39049]
["bitfinex","ETHUSD",1723674001235,3.75045,2666.4,2665.9,0.39049]
["bitfinex","ETHUSD",1723674001441,3.75017,2666.6,2665.9,7.89252]
["bitfinex","ETHUSD",1723674001642,7.47,2666.7,2665.9,4.14148]
["bitfinex","ETHUSD",1723674001847,7.47,2666.7,2666.1,3.75068]
["bitfinex","ETHUSD",1723674002042,7.47,2666.7,2666.2,0.430068]
["bitfinex","ETHUSD",1723674002214,7.47,2666.7,2666.2,4.180648]
["bitfinex","ETHUSD",1723674002553,0.77644136,2666.9,2666.3,3.75041]
["bitfinex","ETHUSD",1723674002724,15.57059569,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1723674003046,11.99604136,2667.0,2666.3,3.75041]
["bitfinex","ETHUSD",1723674003348,3.74989,2666.8,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674003503,8.24644136,2667.0,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674003504,0.77644136,2666.9,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674003707,4.52619136,2666.9,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674004108,3.74983,2666.8,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674004512,11.99607136,2667.0,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674004739,15.74572136,2667.0,2666.4,1.1015338]
["bitfinex","ETHUSD",1723674005056,8.24644136,2667.0,2666.2,3.514368]
["bitfinex","ETHUSD",1723674005212,3.75016,2666.6,2666.2,3.514368]
["bitfinex","ETHUSD",1723674005851,3.75002,2666.7,2666.2,3.514368]
["bitfinex","ETHUSD",1723674006256,3.70164136,2666.8,2665.4,6.72939]
["bitfinex","ETHUSD",1723674006461,3.75105,2666.0,2665.4,10.48109]
["bitfinex","ETHUSD",1723674006759,14.97157,2666.2,2665.5,3.75153]
["bitfinex","ETHUSD",1723674006915,3.75081,2666.1,2665.5,3.75153]
["bitfinex","ETHUSD",1723674007114,3.75081,2666.1,2665.6,1.048092]
["bitfinex","ETHUSD",1723674007727,7.47,2666.2,2665.6,4.799582]
["bitfinex","ETHUSD",1723674008057,7.47,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1723674008357,3.75085,2666.1,2665.6,1.048092]
["bitfinex","ETHUSD",1723674008558,7.47,2666.2,2665.6,4.799582]
["bitfinex","ETHUSD",1723674008857,7.47,2666.2,2665.7,4.2312182]
["bitfinex","ETHUSD",1723674009660,7.47,2666.2,2665.8,3.1223]
["bitfinex","ETHUSD",1723674009846,7.47,2666.2,2665.7,0.4799582]
["bitfinex","ETHUSD",1723674009847,27.22,2666.7,2666.0,3.1223]
["bitfinex","ETHUSD",1723674010161,7.47,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1723674010364,7.47,2666.7,2666.4,0.375041]
["bitfinex","ETHUSD",1723674010721,7.47,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723674010722,11.22007,2666.7,2666.1,3.75071]
["bitfinex","ETHUSD",1723674010931,11.22007,2666.7,2666.2,0.55]
["bitfinex","ETHUSD",1723674011561,7.87843819,2666.6,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674011746,3.75052,2666.3,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674011946,3.57360174,2666.5,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674012153,11.99645136,2666.7,2666.1,7.50144]
["bitfinex","ETHUSD",1723674012154,11.21997,2666.7,2666.1,7.50144]
["bitfinex","ETHUSD",1723674012348,14.79357174,2666.7,2666.1,4.1648681]
["bitfinex","ETHUSD",1723674012862,3.75017,2666.6,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674013063,3.75026,2666.5,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674013226,3.57360174,2666.6,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674013429,7.32376174,2666.6,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674013759,3.57360174,2666.6,2666.1,4.1649281]
["bitfinex","ETHUSD",1723674013964,14.79357174,2666.7,2666.1,4.1649281]
["bitfinex","ETHUSD",1723674014163,14.79351303,2666.7,2666.1,4.1649281]
["bitfinex","ETHUSD",1723674014368,1.29814303,2666.6,2666.1,4.1649281]
["bitfinex","ETHUSD",1723674014570,1.29814303,2666.6,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674014571,3.57351991,2666.6,2666.1,0.4141481]
["bitfinex","ETHUSD",1723674014769,3.57351991,2666.4,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674014929,3.57351991,2666.5,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674015122,3.57351991,2666.5,2666.0,4.14135101]
["bitfinex","ETHUSD",1723674015551,3.57351991,2666.6,2666.1,7.28042]
["bitfinex","ETHUSD",1723674015753,1.298201,2666.5,2666.2,0.7670851]
["bitfinex","ETHUSD",1723674015953,3.57351991,2666.6,2666.2,4.5176751]
["bitfinex","ETHUSD",1723674016154,4.87166568,2666.6,2666.2,4.5176751]
["bitfinex","ETHUSD",1723674016365,7.47,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1723674016366,11.04351991,2666.7,2666.3,3.75047]
["bitfinex","ETHUSD",1723674016572,11.04351991,2666.7,2666.2,4.5176751]
["bitfinex","ETHUSD",1723674016768,11.04351991,2666.7,2666.3,0.80473751]
["bitfinex","ETHUSD",1723674017071,11.04351991,2666.7,2666.1,3.5297]
["bitfinex","ETHUSD",1723674017274,11.04351991,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1723674017786,4.8716319,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1723674017950,11.04351991,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1723674018277,4.8716374,2666.6,2666.1,3.5297]
["bitfinex","ETHUSD",1723674018576,14.79359991,2666.7,2666.1,8.0475771]
["bitfinex","ETHUSD",1723674018804,5.04827027,2666.6,2666.1,3.7467971]
["bitfinex","ETHUSD",1723674019079,7.32368991,2666.6,2666.1,3.7467971]
["bitfinex","ETHUSD",1723674019432,4.87166049,2666.5,2666.1,3.7467971]
["bitfinex","ETHUSD",1723674019655,7.32375991,2666.5,2666.1,0.7670971]
["bitfinex","ETHUSD",1723674019831,8.62218304,2666.4,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674020031,7.32395991,2666.4,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674020233,3.57351991,2666.4,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674020475,8.62229357,2666.3,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674020679,1.29825366,2666.2,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674021633,1.29835863,2666.1,2666.0,0.39043101]
["bitfinex","ETHUSD",1723674023441,1.29835863,2666.1,2666.0,3.55913101]
["bitfinex","ETHUSD",1723674023671,3.57236702,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1723674023833,3.57236702,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1723674024182,1.29811738,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1723674024183,3.57236702,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1723674024337,4.87039579,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1723674025031,4.87039579,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1723674025265,7.47,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1723674025266,7.47,2666.7,2666.3,0.9640802]
["bitfinex","ETHUSD",1723674025447,4.87093652,2666.5,2666.3,0.9640802]
["bitfinex","ETHUSD",1723674025659,3.57281921,2666.5,2666.3,0.9640802]
["bitfinex","ETHUSD",1723674025988,3.57269366,2666.5,2666.3,0.9640802]
["bitfinex","ETHUSD",1723674026138,3.57269366,2666.5,2666.3,4.7145802]
["bitfinex","ETHUSD",1723674026335,3.57269366,2666.6,2666.4,0.84651202]
["bitfinex","ETHUSD",1723674026854,4.8707813,2666.5,2666.4,0.84651202]
["bitfinex","ETHUSD",1723674027055,4.87094688,2666.5,2666.4,0.84651202]
["bitfinex","ETHUSD",1723674027388,1.29810422,2666.5,2666.4,0.84651202]
["bitfinex","ETHUSD",1723674027776,3.57284266,2666.6,2666.4,0.84651202]
["bitfinex","ETHUSD",1723674027941,3.57284266,2666.6,2666.5,0.55610922]
["bitfinex","ETHUSD",1723674029265,5.04828151,2666.6,2666.3,0.55]
["bitfinex","ETHUSD",1723674029469,4.87078332,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1723674030184,3.75065,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674030385,12.37187629,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674030594,9.57787907,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674030894,9.57789559,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674031058,9.96149793,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674031255,6.21084793,2666.2,2666.1,0.39025198]
["bitfinex","ETHUSD",1723674031556,3.75094,2666.0,2665.6,2.882]
["bitfinex","ETHUSD",1723674031757,0.07696959,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674032644,3.82803959,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674032884,9.47691094,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674033201,3.82803959,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674033406,0.85522417,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674033545,5.72560441,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674033749,0.07696959,2665.9,2665.8,4.84459704]
["bitfinex","ETHUSD",1723674034267,4.35012312,2666.2,2665.9,3.75103]
["bitfinex","ETHUSD",1723674034485,4.35035797,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1723674034957,4.35035797,2666.2,2665.9,0.55]
["bitfinex","ETHUSD",1723674035543,4.35035797,2666.2,2665.9,4.30099]
["bitfinex","ETHUSD",1723674035747,4.35035797,2666.3,2666.0,4.6654707]
["bitfinex","ETHUSD",1723674036346,1.16205369,2666.4,2666.0,4.6653907]
["bitfinex","ETHUSD",1723674036347,4.35035797,2666.4,2666.0,4.6653907]
["bitfinex","ETHUSD",1723674036683,4.35035797,2666.4,2666.2,2.9531]
["bitfinex","ETHUSD",1723674036886,0.77833925,2666.4,2666.2,2.9531]
["bitfinex","ETHUSD",1723674037386,0.77833925,2666.3,2666.1,0.55]
["bitfinex","ETHUSD",1723674037599,0.77833925,2666.3,2666.1,1.36685607]
["bitfinex","ETHUSD",1723674038038,3.75083,2666.1,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674038247,0.77924193,2666.0,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674038551,0.77924193,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674038698,4.53031193,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674038905,4.91312369,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674039104,13.5341103,2665.9,2665.8,0.3904164]
["bitfinex","ETHUSD",1723674039453,13.5341103,2665.9,2664.6,1.18037136]
["bitfinex","ETHUSD",1723674039454,3.75143,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1723674039666,8.28195658,2665.5,2665.4,0.3905007]
["bitfinex","ETHUSD",1723674039963,14.50011519,2665.5,2665.4,0.3905007]
["bitfinex","ETHUSD",1723674040108,14.50011519,2665.5,2664.3,3.0902]
["bitfinex","ETHUSD",1723674040109,3.75271,2664.8,2664.3,3.0902]
["bitfinex","ETHUSD",1723674040311,3.75271,2664.8,2663.9,0.7872125]
["bitfinex","ETHUSD",1723674040312,3.0782,2664.8,2663.9,3.7538]
["bitfinex","ETHUSD",1723674040533,3.0782,2664.8,2663.8,6.84415]
["bitfinex","ETHUSD",1723674040534,3.75329,2664.4,2663.8,6.84415]
["bitfinex","ETHUSD",1723674040739,4.5314597,2664.6,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674040740,0.7784897,2664.5,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674040947,4.5315597,2664.5,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674041148,7.32136371,2664.6,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674041149,3.75322,2664.4,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674041315,4.5315397,2664.5,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674041524,4.5314597,2664.6,2664.0,0.39057126]
["bitfinex","ETHUSD",1723674041930,4.34688341,2664.7,2664.0,4.86764739]
["bitfinex","ETHUSD",1723674042152,12.0011797,2664.8,2664.0,4.86764739]
["bitfinex","ETHUSD",1723674042343,3.75305,2664.5,2664.0,1.11403739]
["bitfinex","ETHUSD",1723674043025,3.75293,2664.6,2664.0,1.11403739]
["bitfinex","ETHUSD",1723674043230,3.75278,2664.7,2664.0,4.86768739]
["bitfinex","ETHUSD",1723674043231,7.50565,2664.7,2664.0,4.86768739]
["bitfinex","ETHUSD",1723674043429,7.47,2664.8,2664.1,4.61575774]
["bitfinex","ETHUSD",1723674043657,12.0007697,2665.1,2664.4,3.75315]
["bitfinex","ETHUSD",1723674043959,3.75286,2664.7,2664.2,3.1196]
["bitfinex","ETHUSD",1723674044161,3.7526,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1723674044830,0.07474977,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723674045276,3.82739977,2664.8,2664.3,0.55]
["bitfinex","ETHUSD",1723674045754,0.07474977,2664.8,2664.3,5.13177777]
["bitfinex","ETHUSD",1723674045967,0.07474977,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1723674046120,11.22222,2665.1,2664.6,0.55]
["bitfinex","ETHUSD",1723674046320,0.07477514,2664.7,2664.6,7.3327]
["bitfinex","ETHUSD",1723674046628,7.47,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1723674046961,7.47,2665.1,2664.8,4.86113]
["bitfinex","ETHUSD",1723674047255,12.13,2665.3,2664.8,4.86113]
["bitfinex","ETHUSD",1723674047256,23.50186,2665.4,2664.8,4.86113]
["bitfinex","ETHUSD",1723674047461,3.75186,2665.4,2664.8,4.86113]
["bitfinex","ETHUSD",1723674047828,7.47,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1723674048073,12.13,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723674048365,12.13,2665.7,2665.3,0.678185]
["bitfinex","ETHUSD",1723674048568,7.47,2665.8,2665.3,0.678185]
["bitfinex","ETHUSD",1723674048916,3.75146,2665.7,2665.3,0.678185]
["bitfinex","ETHUSD",1723674049152,7.47,2665.8,2665.1,3.0298]
["bitfinex","ETHUSD",1723674049356,7.50317,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723674049561,14.9726,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723674049867,3.75144,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723674050159,3.75171,2665.5,2664.8,3.0298]
["bitfinex","ETHUSD",1723674050361,2.8977,2665.7,2664.9,0.55]
["bitfinex","ETHUSD",1723674050362,3.75188,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723674050926,7.50376,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723674051156,3.75188,2665.4,2664.9,0.55]
["bitfinex","ETHUSD",1723674051664,7.50313,2665.6,2664.9,4.30242]
["bitfinex","ETHUSD",1723674051959,3.75166,2665.5,2664.9,0.55]
["bitfinex","ETHUSD",1723674052165,3.75166,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674052858,7.50339,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674053070,3.75166,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674053264,7.50339,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674053469,3.75166,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674053757,7.50344,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674053967,3.75166,2665.5,2665.0,1.108475]
["bitfinex","ETHUSD",1723674054138,3.75166,2665.5,2665.1,0.5410945]
["bitfinex","ETHUSD",1723674054549,11.22129,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1723674055343,3.7515,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1723674056014,3.75149,2665.7,2665.2,0.55]
["bitfinex","ETHUSD",1723674057856,7.47,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1723674058051,24.2793197,2666.1,2665.6,0.375161]
["bitfinex","ETHUSD",1723674058052,23.50083,2666.1,2665.6,0.375161]
["bitfinex","ETHUSD",1723674058254,19.75,2666.1,2665.5,7.50319]
["bitfinex","ETHUSD",1723674058429,23.5008,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1723674058864,19.75,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1723674059094,0.07229318,2666.0,2665.7,3.75127]
["bitfinex","ETHUSD",1723674059228,0.07229318,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1723674059582,0.07229318,2666.0,2665.8,7.594446]
["bitfinex","ETHUSD",1723674059732,3.56841666,2666.3,2665.8,3.843266]
["bitfinex","ETHUSD",1723674060064,7.47,2666.5,2665.8,3.843266]
["bitfinex","ETHUSD",1723674060065,3.75045,2666.4,2665.8,7.594406]
["bitfinex","ETHUSD",1723674060299,7.47,2666.5,2665.8,7.594406]
["bitfinex","ETHUSD",1723674060300,3.82295318,2666.2,2665.8,3.843266]
["bitfinex","ETHUSD",1723674060477,3.7509,2666.1,2665.5,6.84454]
["bitfinex","ETHUSD",1723674060773,3.82319318,2666.1,2665.5,6.84454]
["bitfinex","ETHUSD",1723674060981,3.82319318,2666.1,2665.5,10.5961]
["bitfinex","ETHUSD",1723674061129,3.82319318,2666.1,2665.5,6.84454]
["bitfinex","ETHUSD",1723674061470,0.07229318,2666.1,2665.5,6.84454]
["bitfinex","ETHUSD",1723674061652,7.47,2666.5,2665.6,0.684454]
["bitfinex","ETHUSD",1723674061653,11.03878128,2666.5,2665.6,0.684454]
["bitfinex","ETHUSD",1723674061970,3.75115,2665.9,2665.3,7.50368]
["bitfinex","ETHUSD",1723674062163,3.75115,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1723674062364,0.07229318,2665.8,2665.3,3.75184]
["bitfinex","ETHUSD",1723674062523,3.1182,2665.7,2665.1,0.5410945]
["bitfinex","ETHUSD",1723674062724,3.1182,2665.7,2664.8,3.51542867]
["bitfinex","ETHUSD",1723674062725,3.75199,2665.3,2664.8,3.51542867]
["bitfinex","ETHUSD",1723674063036,0.07229318,2665.2,2664.8,3.51542867]
["bitfinex","ETHUSD",1723674063253,3.75193,2665.3,2664.8,4.24225254]
["bitfinex","ETHUSD",1723674063439,0.07229318,2665.1,2664.8,4.24225254]
["bitfinex","ETHUSD",1723674063638,3.75207,2665.2,2664.8,0.39052867]
["bitfinex","ETHUSD",1723674063844,7.50496,2664.9,2664.8,0.39052867]
["bitfinex","ETHUSD",1723674064406,1.37138445,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1723674064611,0.07229318,2664.9,2664.4,0.39057259]
["bitfinex","ETHUSD",1723674064772,0.07229318,2664.9,2664.4,4.14375259]
["bitfinex","ETHUSD",1723674065299,0.07229318,2664.9,2664.4,1.18028485]
["bitfinex","ETHUSD",1723674065524,3.0,2665.2,2664.6,3.75288]
["bitfinex","ETHUSD",1723674065698,3.75203,2665.3,2664.4,0.39057259]
["bitfinex","ETHUSD",1723674065699,0.0721087,2664.8,2664.4,0.39057259]
["bitfinex","ETHUSD",1723674065863,3.56530629,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1723674066061,3.75187,2665.4,2664.7,3.75268]
["bitfinex","ETHUSD",1723674066375,3.75198,2665.3,2664.6,3.75288]
["bitfinex","ETHUSD",1723674066559,3.75217,2665.2,2664.7,1.118073]
["bitfinex","ETHUSD",1723674066957,7.31702629,2665.5,2664.8,3.75249]
["bitfinex","ETHUSD",1723674067274,3.56530629,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1723674067607,3.75151,2665.6,2665.1,3.1249]
["bitfinex","ETHUSD",1723674067977,3.75176,2665.5,2664.8,6.87744]
["bitfinex","ETHUSD",1723674068176,3.56530629,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1723674068177,3.56530629,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1723674068422,4.86403408,2665.6,2665.0,3.75221]
["bitfinex","ETHUSD",1723674068706,7.31674629,2665.7,2665.0,3.75221]
["bitfinex","ETHUSD",1723674068915,7.31674629,2665.7,2664.9,0.7995513]
["bitfinex","ETHUSD",1723674068916,4.86398967,2665.6,2665.1,4.3022]
["bitfinex","ETHUSD",1723674069223,3.56678093,2665.7,2665.1,4.30214]
["bitfinex","ETHUSD",1723674069382,3.75118,2665.9,2665.2,3.75204]
["bitfinex","ETHUSD",1723674069705,3.56687412,2665.8,2665.3,3.75188]
["bitfinex","ETHUSD",1723674069910,7.31805412,2665.9,2665.3,3.75188]
["bitfinex","ETHUSD",1723674070263,3.75136,2665.7,2665.1,5.18752813]
["bitfinex","ETHUSD",1723674070494,3.75118,2665.9,2665.1,5.18752813]
["bitfinex","ETHUSD",1723674070495,7.31805412,2665.9,2665.1,5.18752813]
["bitfinex","ETHUSD",1723674070811,7.31822355,2665.9,2665.3,3.75191]
["bitfinex","ETHUSD",1723674071172,7.31822355,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1723674071411,1.29856381,2665.8,2665.4,10.62844]
["bitfinex","ETHUSD",1723674071619,3.75144,2665.7,2665.2,0.51875281]
["bitfinex","ETHUSD",1723674071824,7.31848355,2665.7,2665.2,0.51875281]
["bitfinex","ETHUSD",1723674072047,7.31848355,2665.7,2665.1,0.55]
["bitfinex","ETHUSD",1723674072182,7.31833355,2665.8,2665.1,3.75213]
["bitfinex","ETHUSD",1723674072539,3.75129,2665.8,2665.1,4.19957513]
["bitfinex","ETHUSD",1723674072730,7.31839773,2665.8,2665.1,4.19957513]
["bitfinex","ETHUSD",1723674073021,3.75129,2665.8,2665.1,4.19957513]
["bitfinex","ETHUSD",1723674073190,7.31826773,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1723674073191,3.56710773,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1723674073519,3.56710773,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1723674073520,3.75123,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1723674073721,3.75137,2665.7,2665.3,0.41994051]
["bitfinex","ETHUSD",1723674073894,3.75137,2665.7,2665.1,4.19963513]
["bitfinex","ETHUSD",1723674074093,0.07214791,2665.6,2665.1,4.19963513]
["bitfinex","ETHUSD",1723674074501,7.31833773,2665.8,2665.1,4.19963513]
["bitfinex","ETHUSD",1723674075014,0.07214791,2665.7,2665.1,4.19963513]
["bitfinex","ETHUSD",1723674075355,0.07214791,2665.7,2665.1,0.44744513]
["bitfinex","ETHUSD",1723674075489,1.37075388,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674075685,0.07214791,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674075889,4.93783911,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674076089,7.39070564,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674076384,7.39078254,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674076597,3.82359791,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674076796,7.39078254,2665.7,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674077397,1.29863961,2665.6,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674077646,3.56718463,2665.6,2665.1,4.19956513]
["bitfinex","ETHUSD",1723674077800,0.07214791,2665.5,2665.1,7.95167513]
["bitfinex","ETHUSD",1723674078001,0.07214791,2665.5,2665.2,0.85016751]
["bitfinex","ETHUSD",1723674078227,7.31843463,2665.8,2665.2,0.85016751]
["bitfinex","ETHUSD",1723674078431,0.07214791,2665.7,2665.2,0.85016751]
["bitfinex","ETHUSD",1723674078741,0.07214791,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1723674078907,0.07214791,2665.7,2665.6,11.1546]
["bitfinex","ETHUSD",1723674079101,3.56718463,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1723674079317,7.47,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723674079318,7.31770463,2666.3,2665.7,3.75124]
["bitfinex","ETHUSD",1723674079608,8.61618519,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723674079803,3.56718463,2666.2,2665.8,0.55]
["bitfinex","ETHUSD",1723674080004,3.56773379,2666.3,2665.8,1.290284]
["bitfinex","ETHUSD",1723674080258,19.75,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1723674080930,11.03817157,2666.9,2666.3,3.75048]
["bitfinex","ETHUSD",1723674081130,3.56817157,2667.1,2666.6,7.49994]
["bitfinex","ETHUSD",1723674081316,1.29788168,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1723674081520,26.91745157,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1723674081705,26.91745157,2667.2,2666.6,7.49995]
["bitfinex","ETHUSD",1723674081706,26.91808662,2667.2,2666.6,7.49995]
["bitfinex","ETHUSD",1723674081906,26.91805662,2667.2,2666.6,3.74995]
["bitfinex","ETHUSD",1723674082107,26.91805662,2667.2,2666.6,4.2464368]
["bitfinex","ETHUSD",1723674082362,23.34925,2667.2,2666.6,4.2464368]
["bitfinex","ETHUSD",1723674082502,23.34925,2667.2,2666.6,7.9964368]
["bitfinex","ETHUSD",1723674082926,23.34925,2667.2,2666.6,7.9964468]
["bitfinex","ETHUSD",1723674083281,19.6,2667.2,2666.4,1.214918]
["bitfinex","ETHUSD",1723674083483,3.75003,2666.7,2666.0,3.75082]
["bitfinex","ETHUSD",1723674083828,3.74968,2666.9,2666.2,3.75064]
["bitfinex","ETHUSD",1723674084033,3.74968,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723674084359,3.56871537,2667.1,2666.5,2.8987]
["bitfinex","ETHUSD",1723674084577,3.74939,2667.1,2666.5,2.8987]
["bitfinex","ETHUSD",1723674084734,3.74939,2667.1,2666.5,6.64884]
["bitfinex","ETHUSD",1723674085070,23.34933,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1723674085279,19.6,2667.2,2666.1,2.9482]
["bitfinex","ETHUSD",1723674085488,3.75006,2666.7,2666.1,6.69897]
["bitfinex","ETHUSD",1723674085652,3.75006,2666.7,2666.1,10.44974]
["bitfinex","ETHUSD",1723674085848,7.50009,2666.7,2666.1,6.69897]
["bitfinex","ETHUSD",1723674086031,3.75031,2666.5,2665.9,3.75102]
["bitfinex","ETHUSD",1723674086233,7.50065,2666.5,2665.9,3.75102]
["bitfinex","ETHUSD",1723674086536,7.50065,2666.5,2665.8,3.0307]
["bitfinex","ETHUSD",1723674086537,3.75037,2666.4,2665.8,3.0307]
["bitfinex","ETHUSD",1723674086936,3.75037,2666.4,2665.8,6.78188]
["bitfinex","ETHUSD",1723674087276,3.75031,2666.5,2665.9,3.75099]
["bitfinex","ETHUSD",1723674087631,6.76757,2666.6,2665.9,3.75099]
["bitfinex","ETHUSD",1723674088257,3.75039,2666.4,2665.8,3.0307]
["bitfinex","ETHUSD",1723674088435,3.75023,2666.5,2665.8,6.78184]
["bitfinex","ETHUSD",1723674088635,3.75023,2666.5,2665.8,7.835147]
["bitfinex","ETHUSD",1723674089035,0.06571802,2666.4,2665.8,7.835147]
["bitfinex","ETHUSD",1723674089872,0.06571802,2666.4,2665.9,3.75097]
["bitfinex","ETHUSD",1723674090263,0.06571802,2666.4,2665.8,4.084007]
["bitfinex","ETHUSD",1723674090463,0.7784897,2666.8,2666.1,3.75072]
["bitfinex","ETHUSD",1723674090464,3.74984,2666.8,2666.1,3.75072]
["bitfinex","ETHUSD",1723674090785,0.06571802,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1723674091081,0.06560744,2666.3,2666.2,4.30065]
["bitfinex","ETHUSD",1723674091253,3.74984,2666.8,2666.2,4.30065]
["bitfinex","ETHUSD",1723674091448,0.06560744,2666.3,2666.2,5.105797]
["bitfinex","ETHUSD",1723674091654,3.74996,2666.7,2666.2,1.355147]
["bitfinex","ETHUSD",1723674091864,0.06560744,2666.3,2666.2,0.55]
["bitfinex","ETHUSD",1723674092079,4.5282397,2666.9,2666.2,3.75054]
["bitfinex","ETHUSD",1723674092278,0.06560974,2666.3,2666.2,3.75054]
["bitfinex","ETHUSD",1723674092443,7.47,2666.8,2666.2,4.30054]
["bitfinex","ETHUSD",1723674092643,0.06560974,2666.3,2666.2,3.75054]
["bitfinex","ETHUSD",1723674092839,7.47,2666.8,2666.4,3.75034]
["bitfinex","ETHUSD",1723674093083,0.06560974,2666.7,2666.4,3.75034]
["bitfinex","ETHUSD",1723674093380,7.47,2666.8,2666.3,6.93361]
["bitfinex","ETHUSD",1723674093577,0.06560974,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723674093787,7.47,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1723674094079,7.47,2666.8,2666.7,0.80503]
["bitfinex","ETHUSD",1723674094979,7.47,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1723674095889,7.47,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1723674096184,7.47,2666.8,2666.4,0.55]
["bitfinex","ETHUSD",1723674096969,7.47,2666.8,2666.4,4.30035]
["bitfinex","ETHUSD",1723674097369,7.47,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1723674097551,7.47,2666.8,2666.5,4.555283]
["bitfinex","ETHUSD",1723674097757,7.49919,2667.0,2666.5,0.805063]
["bitfinex","ETHUSD",1723674097969,7.49919,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723674098143,3.74958,2667.0,2666.4,4.30036]
["bitfinex","ETHUSD",1723674100283,3.74958,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723674100479,7.49922,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723674100680,3.74958,2667.0,2666.4,0.55]
["bitfinex","ETHUSD",1723674100889,7.31969999,2667.0,2666.4,4.30035]
["bitfinex","ETHUSD",1723674101070,7.31969999,2667.0,2666.5,4.555295]
["bitfinex","ETHUSD",1723674101998,8.2484897,2667.2,2666.2,0.805131]
["bitfinex","ETHUSD",1723674102158,8.2484897,2667.2,2666.0,6.85466]
["bitfinex","ETHUSD",1723674102159,3.75019,2666.6,2666.0,6.85466]
["bitfinex","ETHUSD",1723674102353,3.75019,2666.6,2666.0,3.1038]
["bitfinex","ETHUSD",1723674102698,3.75019,2666.6,2666.0,6.85469]
["bitfinex","ETHUSD",1723674102891,3.75019,2666.6,2666.1,1.060569]
["bitfinex","ETHUSD",1723674103857,3.74995,2666.7,2666.1,4.811339]
["bitfinex","ETHUSD",1723674104052,10.4414,2666.9,2666.2,0.55]
["bitfinex","ETHUSD",1723674104053,0.06544544,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1723674104360,11.04020131,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723674104361,7.47,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723674104971,7.47,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1723674105171,7.47,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1723674105416,3.57020131,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723674105787,3.57044827,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723674105991,4.86827354,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1723674106180,3.57044827,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1723674106703,4.86832161,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1723674106861,3.57044827,2667.1,2666.8,3.74981]
["bitfinex","ETHUSD",1723674107405,4.86829679,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1723674107587,4.86829679,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1723674107922,4.86829679,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723674107923,3.57044827,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723674108099,3.57044827,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1723674108506,4.8683076,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723674108665,3.57044827,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1723674109420,1.29790785,2666.8,2666.7,3.74992]
["bitfinex","ETHUSD",1723674109570,3.57044091,2666.9,2666.7,5.1539078]
["bitfinex","ETHUSD",1723674109775,3.57044091,2666.9,2666.7,1.4039878]
["bitfinex","ETHUSD",1723674110473,3.57044091,2666.8,2666.4,3.75031]
["bitfinex","ETHUSD",1723674110673,4.86831281,2666.7,2666.4,4.30031]
["bitfinex","ETHUSD",1723674110885,3.57044091,2666.9,2666.4,3.75031]
["bitfinex","ETHUSD",1723674111210,3.57044091,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1723674111211,3.57044091,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1723674111421,4.868357,2666.7,2666.5,4.790001]
["bitfinex","ETHUSD",1723674111575,3.57044091,2666.7,2666.5,4.790001]
["bitfinex","ETHUSD",1723674112102,3.57044091,2666.8,2666.5,4.790001]
["bitfinex","ETHUSD",1723674112578,3.57044091,2666.7,2666.5,4.790001]
["bitfinex","ETHUSD",1723674112982,3.57044091,2666.8,2666.5,4.790001]
["bitfinex","ETHUSD",1723674113144,3.57144421,2666.8,2666.5,4.790001]
["bitfinex","ETHUSD",1723674113438,2.59588009,2666.7,2666.6,0.4790001]
["bitfinex","ETHUSD",1723674113622,1.29793955,2666.7,2666.6,4.7790901]
["bitfinex","ETHUSD",1723674113827,1.29793955,2666.7,2666.6,1.0290001]
["bitfinex","ETHUSD",1723674114547,1.29793955,2666.7,2666.1,0.3920899]
["bitfinex","ETHUSD",1723674114548,6.16736055,2666.7,2666.1,4.1428599]
["bitfinex","ETHUSD",1723674114760,8.619531,2666.6,2666.1,0.3920899]
["bitfinex","ETHUSD",1723674114906,3.57148073,2666.4,2666.1,0.3920899]
["bitfinex","ETHUSD",1723674115245,4.869421,2666.3,2666.1,0.3920899]
["bitfinex","ETHUSD",1723674115549,8.79924027,2666.2,2666.1,0.3920899]
["bitfinex","ETHUSD",1723674115700,2.07642997,2666.2,2665.3,6.64932]
["bitfinex","ETHUSD",1723674115903,3.57298612,2665.8,2665.7,0.39223906]
["bitfinex","ETHUSD",1723674116233,3.57298612,2665.8,2665.3,10.40116]
["bitfinex","ETHUSD",1723674116234,3.57298612,2665.8,2665.3,6.64935]
["bitfinex","ETHUSD",1723674116436,3.57298612,2665.9,2665.7,0.39223489]
["bitfinex","ETHUSD",1723674116646,0.7784897,2666.1,2665.7,0.39223489]
["bitfinex","ETHUSD",1723674116822,4.8720131,2665.9,2665.5,7.50318]
["bitfinex","ETHUSD",1723674117020,3.75072,2666.2,2665.5,7.50318]
["bitfinex","ETHUSD",1723674117021,3.57358213,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1723674117235,3.57358213,2666.0,2665.7,4.14357168]
["bitfinex","ETHUSD",1723674117455,3.57358213,2666.1,2665.7,4.14357168]
["bitfinex","ETHUSD",1723674117963,3.57358213,2666.2,2665.7,4.14349168]
["bitfinex","ETHUSD",1723674118115,4.87188402,2666.2,2665.7,4.14349168]
["bitfinex","ETHUSD",1723674118810,1.29830189,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1723674119016,3.57358213,2666.4,2666.0,0.55]
["bitfinex","ETHUSD",1723674119327,3.75087,2666.1,2665.7,0.39223168]
["bitfinex","ETHUSD",1723674119552,11.07538213,2666.1,2665.7,0.39223168]
["bitfinex","ETHUSD",1723674119711,4.87200714,2666.0,2665.7,0.39223168]
["bitfinex","ETHUSD",1723674119908,7.50242,2665.8,2665.7,0.39223168]
["bitfinex","ETHUSD",1723674120155,7.50242,2665.8,2664.8,2.8975]
["bitfinex","ETHUSD",1723674120156,3.75192,2665.3,2664.8,2.8975]
["bitfinex","ETHUSD",1723674120322,3.75192,2665.3,2664.5,3.75299]
["bitfinex","ETHUSD",1723674120323,3.75221,2665.1,2664.5,3.75299]
["bitfinex","ETHUSD",1723674120527,3.75256,2664.9,2664.4,2.8975]
["bitfinex","ETHUSD",1723674120853,3.75256,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674120854,3.57314323,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674121013,0.06531641,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674121517,8.10330986,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674121757,0.06531641,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674121925,8.10330986,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674122243,0.06531641,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674122775,3.75256,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674122931,0.06509971,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674123129,3.0896,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674123358,3.81785971,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674123660,3.75276,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674123955,0.06509971,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674124142,3.75251,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674124361,0.06507895,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674124549,3.75251,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674124880,7.50459,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674125177,0.06506511,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674125377,3.75238,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674125546,0.06459724,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674125746,3.75238,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674125943,0.06459724,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674126171,3.75238,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674126393,0.06459724,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674126536,3.75238,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674126878,3.75227,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674126879,3.75263,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674127082,3.75276,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674127250,0.06460416,2664.7,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674127441,3.1794,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674127640,0.06460416,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674128234,3.75237,2665.0,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674128438,0.06460416,2664.9,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674129390,30.97213,2665.2,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674129571,0.06460416,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674129754,30.97213,2665.2,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674129940,0.06460416,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674131136,0.06460416,2665.1,2664.6,4.14514155]
["bitfinex","ETHUSD",1723674131642,3.81681416,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674131942,0.06460416,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674132379,0.06460416,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723674132750,3.81686416,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1723674134936,0.06460416,2665.1,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674135136,3.75273,2664.8,2664.6,0.39225155]
["bitfinex","ETHUSD",1723674135340,3.75273,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1723674135583,7.47,2665.2,2664.1,6.69123]
["bitfinex","ETHUSD",1723674135584,3.81744416,2664.7,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674135787,3.75304,2664.5,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674135948,3.81744416,2664.7,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674136158,0.06460416,2664.7,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674136355,3.75265,2664.8,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674136672,0.06460416,2664.7,2664.4,4.14527379]
["bitfinex","ETHUSD",1723674136878,7.50487,2665.0,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674137184,3.7527,2664.8,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674137382,3.75291,2664.6,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674137942,0.06459956,2664.5,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674139947,3.75292,2664.6,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674140142,0.06459956,2664.5,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674141357,6.66404,2664.8,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674141545,0.06459956,2664.7,2664.5,0.55]
["bitfinex","ETHUSD",1723674141746,7.50485,2665.0,2664.5,1.31265438]
["bitfinex","ETHUSD",1723674142043,3.75269,2664.8,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674142293,0.06459956,2664.7,2664.5,6.68406]
["bitfinex","ETHUSD",1723674142597,7.47,2665.2,2664.6,0.55]
["bitfinex","ETHUSD",1723674142747,3.57191625,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1723674142946,0.06244609,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1723674143182,10.31889625,2665.9,2665.3,3.75189]
["bitfinex","ETHUSD",1723674143385,0.06244609,2665.5,2665.1,3.75208]
["bitfinex","ETHUSD",1723674143590,3.57191625,2665.8,2664.7,0.72341]
["bitfinex","ETHUSD",1723674143791,3.57191625,2665.8,2664.4,0.39213379]
["bitfinex","ETHUSD",1723674143792,3.05834609,2665.4,2664.4,4.14522379]
["bitfinex","ETHUSD",1723674144001,3.75241,2665.0,2664.5,0.55]
["bitfinex","ETHUSD",1723674144702,0.06244609,2664.9,2664.5,4.30302]
["bitfinex","ETHUSD",1723674145196,0.06244609,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1723674146250,0.06244609,2664.9,2664.5,4.30304]
["bitfinex","ETHUSD",1723674146647,3.57358928,2665.1,2664.5,1.68794338]
["bitfinex","ETHUSD",1723674146867,2.9959,2665.4,2664.5,1.68794338]
["bitfinex","ETHUSD",1723674146868,0.06244609,2664.8,2664.7,6.68386]
["bitfinex","ETHUSD",1723674147169,7.32540928,2665.4,2664.7,3.4811]
["bitfinex","ETHUSD",1723674147395,0.06244609,2664.8,2664.7,6.68386]
["bitfinex","ETHUSD",1723674147584,3.57358928,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1723674147769,3.57358928,2665.3,2664.9,3.75237]
["bitfinex","ETHUSD",1723674148484,1.2987896,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1723674148682,7.47,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1723674148683,3.57395685,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1723674149173,3.57395685,2665.4,2664.9,4.850985]
["bitfinex","ETHUSD",1723674149174,3.63640294,2665.3,2664.7,7.23373]
["bitfinex","ETHUSD",1723674149398,3.63640294,2665.3,2664.8,4.30252]
["bitfinex","ETHUSD",1723674149399,3.57395685,2665.0,2664.8,4.30252]
["bitfinex","ETHUSD",1723674149708,4.87264273,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1723674149926,0.06267898,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1723674150974,3.57558075,2665.2,2664.9,7.50489]
["bitfinex","ETHUSD",1723674151371,0.06267667,2665.1,2664.9,7.50489]
["bitfinex","ETHUSD",1723674151623,0.06267667,2665.0,2664.9,8.603489]
["bitfinex","ETHUSD",1723674151916,7.47,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1723674152214,4.3592639,2665.5,2665.1,3.7522]
["bitfinex","ETHUSD",1723674152428,1.29867645,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1723674152717,0.06059667,2665.3,2665.2,4.06071]
["bitfinex","ETHUSD",1723674152920,7.47,2665.6,2665.2,4.06071]
["bitfinex","ETHUSD",1723674153123,1.2986241,2665.5,2665.2,4.06071]
["bitfinex","ETHUSD",1723674153299,1.29864251,2665.4,2665.2,4.06071]
["bitfinex","ETHUSD",1723674153473,7.47,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1723674153672,1.35926226,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1723674153872,1.35926226,2665.5,2665.2,4.06071]
["bitfinex","ETHUSD",1723674153873,0.06061742,2665.5,2665.4,8.284822]
["bitfinex","ETHUSD",1723674154311,0.06061742,2665.5,2665.4,4.533042]
["bitfinex","ETHUSD",1723674154822,0.06061742,2665.5,2665.4,5.083042]
["bitfinex","ETHUSD",1723674156380,0.06061742,2665.5,2665.4,8.834822]
["bitfinex","ETHUSD",1723674157196,19.75,2665.9,2665.5,3.75156]
["bitfinex","ETHUSD",1723674157484,11.22081,2666.1,2665.5,4.6350202]
["bitfinex","ETHUSD",1723674157693,1.29846594,2666.0,2665.5,4.6350202]
["bitfinex","ETHUSD",1723674157874,11.22081,2666.1,2665.5,4.6350202]
["bitfinex","ETHUSD",1723674159327,0.06064278,2666.0,2665.5,4.6350202]
["bitfinex","ETHUSD",1723674159536,0.06064278,2666.0,2665.6,3.75149]
["bitfinex","ETHUSD",1723674159731,0.06064278,2666.0,2665.5,0.8834602]
["bitfinex","ETHUSD",1723674159934,0.06064278,2666.0,2665.5,4.6350602]
["bitfinex","ETHUSD",1723674160090,3.81160278,2666.0,2665.5,4.6350602]
["bitfinex","ETHUSD",1723674160431,3.75113,2665.9,2665.5,0.8834602]
["bitfinex","ETHUSD",1723674160736,3.81160278,2666.0,2665.4,5.082962]
["bitfinex","ETHUSD",1723674161037,0.06064278,2665.9,2665.5,0.55]
["bitfinex","ETHUSD",1723674161241,2.8746,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1723674161539,8.28061663,2665.8,2665.1,3.7521]
["bitfinex","ETHUSD",1723674161840,0.06064278,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1723674162046,3.81200278,2665.7,2665.1,3.7521]
["bitfinex","ETHUSD",1723674163910,0.06064278,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1723674164113,0.06064278,2665.7,2665.2,3.75197]
["bitfinex","ETHUSD",1723674164327,0.06075345,2665.6,2665.2,7.50396]
["bitfinex","ETHUSD",1723674164623,3.75128,2665.8,2665.2,7.50396]
["bitfinex","ETHUSD",1723674164826,3.65254663,2665.9,2665.4,6.93238]
["bitfinex","ETHUSD",1723674164827,0.06075345,2665.5,2665.4,6.93238]
["bitfinex","ETHUSD",1723674165014,7.52897663,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1723674165197,0.06075345,2665.5,2665.4,7.48236]
["bitfinex","ETHUSD",1723674165399,6.21657864,2665.9,2665.4,7.48236]
["bitfinex","ETHUSD",1723674165400,4.52909663,2665.9,2665.4,7.48236]
["bitfinex","ETHUSD",1723674165617,0.06075345,2665.5,2665.4,7.48236]
["bitfinex","ETHUSD",1723674165937,0.77794663,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1723674166396,3.77794663,2666.0,2665.5,3.75153]
["bitfinex","ETHUSD",1723674166601,0.77794663,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1723674166903,0.77794663,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1723674167239,7.47,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1723674167438,7.47,2666.1,2665.8,4.50148]
["bitfinex","ETHUSD",1723674167946,7.47,2666.1,2665.8,4.5014]
["bitfinex","ETHUSD",1723674168903,7.47,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1723674169223,7.47,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1723674169812,7.47,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1723674170014,7.47,2666.1,2665.7,3.1367]
["bitfinex","ETHUSD",1723674170212,7.47,2666.1,2665.9,4.30096]
["bitfinex","ETHUSD",1723674170419,7.47,2666.1,2666.0,0.430096]
["bitfinex","ETHUSD",1723674170744,7.47,2666.1,2665.9,0.55]
["bitfinex","ETHUSD",1723674171067,7.47,2666.1,2665.8,0.55]
["bitfinex","ETHUSD",1723674171202,7.47,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1723674171541,7.47,2666.1,2665.9,7.50207]
["bitfinex","ETHUSD",1723674171743,7.47,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723674172105,19.75,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1723674172305,19.75,2666.4,2665.9,3.75094]
["bitfinex","ETHUSD",1723674172536,19.75,2666.4,2665.9,4.869832]
["bitfinex","ETHUSD",1723674173443,23.50037,2666.4,2665.9,4.869832]
["bitfinex","ETHUSD",1723674173646,23.50037,2666.4,2665.9,1.118892]
["bitfinex","ETHUSD",1723674175658,23.50037,2666.4,2665.9,4.869932]
["bitfinex","ETHUSD",1723674176344,1.29823608,2666.3,2665.9,4.869932]
["bitfinex","ETHUSD",1723674176545,23.50037,2666.4,2665.9,4.869932]
["bitfinex","ETHUSD",1723674176750,1.29826052,2666.3,2665.9,4.869932]
["bitfinex","ETHUSD",1723674176954,23.50037,2666.4,2665.9,4.869932]
["bitfinex","ETHUSD",1723674177264,1.29824721,2666.3,2665.9,4.869932]
["bitfinex","ETHUSD",1723674177559,23.50037,2666.4,2665.9,4.869932]
["bitfinex","ETHUSD",1723674177721,1.29824477,2666.3,2665.9,4.869932]
["bitfinex","ETHUSD",1723674177917,4.51494477,2666.3,2665.8,0.55]
["bitfinex","ETHUSD",1723674178126,4.51494477,2666.3,2665.5,3.75152]
["bitfinex","ETHUSD",1723674178127,3.75075,2666.2,2665.5,3.75152]
["bitfinex","ETHUSD",1723674178367,3.75075,2666.2,2665.6,4.30141]
["bitfinex","ETHUSD",1723674178368,1.29832943,2666.1,2665.6,4.30141]
["bitfinex","ETHUSD",1723674178514,3.75075,2666.2,2665.6,4.30141]
["bitfinex","ETHUSD",1723674178720,1.2983517,2666.1,2665.6,4.30141]
["bitfinex","ETHUSD",1723674178922,3.75075,2666.2,2665.6,4.30141]
["bitfinex","ETHUSD",1723674179134,1.29837086,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1723674179424,0.05909239,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1723674179620,10.71789,2666.3,2665.7,4.5957288]
["bitfinex","ETHUSD",1723674179823,0.05909239,2665.9,2665.7,4.5957288]
["bitfinex","ETHUSD",1723674180027,1.29837105,2666.2,2665.7,4.5957288]
["bitfinex","ETHUSD",1723674180250,1.29836066,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723674180449,0.05909239,2666.1,2665.6,4.30145]
["bitfinex","ETHUSD",1723674181366,1.29837246,2666.0,2665.6,0.55]
["bitfinex","ETHUSD",1723674181547,3.7508,2666.1,2665.6,0.55]
["bitfinex","ETHUSD",1723674181752,1.29843948,2666.0,2665.6,4.30149]
["bitfinex","ETHUSD",1723674182064,0.05909239,2666.0,2665.6,9.32962676]
["bitfinex","ETHUSD",1723674182268,0.05909239,2666.0,2665.6,5.57813676]
["bitfinex","ETHUSD",1723674182442,3.75067,2666.2,2665.6,5.57813676]
["bitfinex","ETHUSD",1723674182644,0.05909239,2665.9,2665.6,5.57813676]
["bitfinex","ETHUSD",1723674182951,3.75067,2666.2,2665.6,9.32955676]
["bitfinex","ETHUSD",1723674183139,1.29836719,2666.1,2665.9,3.75099]
["bitfinex","ETHUSD",1723674183351,0.05909239,2666.1,2665.9,4.501209]
["bitfinex","ETHUSD",1723674183657,0.77794663,2666.4,2665.9,4.501209]
["bitfinex","ETHUSD",1723674183827,0.05909239,2666.0,2665.9,3.75099]
["bitfinex","ETHUSD",1723674184025,1.29830026,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1723674184026,0.77794663,2666.4,2665.9,4.30099]
["bitfinex","ETHUSD",1723674184264,0.05909239,2666.0,2665.9,4.30099]
["bitfinex","ETHUSD",1723674184677,4.52823663,2666.5,2665.9,4.30099]
["bitfinex","ETHUSD",1723674184840,0.05895467,2666.0,2665.9,4.30099]
["bitfinex","ETHUSD",1723674185040,4.51623663,2666.5,2665.9,5.106209]
["bitfinex","ETHUSD",1723674185238,0.05895467,2666.0,2665.9,4.30099]
["bitfinex","ETHUSD",1723674185437,0.77794663,2666.4,2665.9,4.30099]
["bitfinex","ETHUSD",1723674185639,0.05895467,2666.0,2665.9,4.30099]
["bitfinex","ETHUSD",1723674185866,1.29830479,2666.3,2665.9,4.30099]
["bitfinex","ETHUSD",1723674186054,0.05895467,2666.0,2665.9,8.05206]
["bitfinex","ETHUSD",1723674186262,0.77794663,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1723674186466,1.29830592,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723674186664,8.24794663,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1723674186886,1.2981381,2666.5,2666.2,3.75061]
["bitfinex","ETHUSD",1723674187036,7.47,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1723674187242,0.77794663,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1723674187243,0.77794663,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1723674187575,4.22401994,2666.9,2666.3,4.50055]
["bitfinex","ETHUSD",1723674187576,1.29803173,2666.7,2666.3,4.50055]
["bitfinex","ETHUSD",1723674187743,1.29803173,2666.6,2666.3,4.50055]
["bitfinex","ETHUSD",1723674187943,1.29803173,2666.7,2666.3,4.50055]
["bitfinex","ETHUSD",1723674188235,2.07597836,2666.7,2666.3,4.50055]
["bitfinex","ETHUSD",1723674188639,0.77794663,2666.7,2666.3,4.50055]
["bitfinex","ETHUSD",1723674188838,1.29807582,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1723674189013,0.77794663,2666.7,2666.3,3.75041]
["bitfinex","ETHUSD",1723674189209,1.29808426,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1723674189424,0.77794663,2666.8,2666.3,3.75041]
["bitfinex","ETHUSD",1723674189765,0.77794663,2666.6,2665.9,7.630506]
["bitfinex","ETHUSD",1723674189905,5.82625053,2666.5,2665.9,11.381486]
["bitfinex","ETHUSD",1723674190103,1.2980639,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1723674190305,1.2980639,2666.4,2665.9,7.630466]
["bitfinex","ETHUSD",1723674191353,3.75027,2666.5,2665.9,7.630466]
["bitfinex","ETHUSD",1723674191515,3.75045,2666.4,2665.9,3.0743]
["bitfinex","ETHUSD",1723674191718,0.77794663,2666.5,2665.9,10.57631]
["bitfinex","ETHUSD",1723674191948,0.77794663,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1723674192154,0.77794663,2666.5,2665.9,6.82528]
["bitfinex","ETHUSD",1723674192155,1.2981781,2666.4,2665.9,6.82528]
["bitfinex","ETHUSD",1723674192360,1.2981781,2666.3,2665.9,10.57626]
["bitfinex","ETHUSD",1723674192522,1.29818461,2666.4,2665.9,6.82528]
["bitfinex","ETHUSD",1723674192729,0.77794663,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1723674193051,0.77794663,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1723674193254,1.29805799,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1723674193459,0.77794663,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1723674193610,0.77794663,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1723674193611,1.2980562,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1723674193958,0.77794663,2666.7,2666.4,3.75031]
["bitfinex","ETHUSD",1723674194113,0.05905604,2666.5,2666.4,3.75031]
["bitfinex","ETHUSD",1723674194421,0.05905604,2666.5,2666.3,4.500546]
["bitfinex","ETHUSD",1723674194422,1.35713567,2666.5,2666.3,8.250976]
["bitfinex","ETHUSD",1723674194627,0.05905604,2666.5,2666.3,4.500546]
["bitfinex","ETHUSD",1723674194830,0.05905604,2666.5,2666.4,4.2004246]
["bitfinex","ETHUSD",1723674195030,1.35712764,2666.5,2666.4,4.2004246]
["bitfinex","ETHUSD",1723674195278,0.05905604,2666.5,2666.4,7.9507946]
["bitfinex","ETHUSD",1723674195414,0.05905604,2666.5,2666.4,4.7504246]
["bitfinex","ETHUSD",1723674195614,20.52794663,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1723674195860,1.35713999,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1723674196153,2.07591669,2666.6,2666.4,0.55]
["bitfinex","ETHUSD",1723674196365,2.07591669,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1723674196654,1.35676118,2666.5,2666.4,0.55]
["bitfinex","ETHUSD",1723674196854,2.13470781,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1723674197069,0.83673775,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1723674197243,0.05879112,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1723674197554,0.05879112,2666.5,2666.3,0.55]
["bitfinex","ETHUSD",1723674198319,0.83673775,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1723674198616,2.07604281,2666.4,2666.2,0.55]
["bitfinex","ETHUSD",1723674198818,0.05881184,2666.3,2666.2,4.30057]
["bitfinex","ETHUSD",1723674199214,0.05881184,2666.3,2665.9,4.14282797]
["bitfinex","ETHUSD",1723674199843,0.05881184,2666.3,2665.9,0.39181797]
["bitfinex","ETHUSD",1723674200043,0.05881184,2666.3,2665.9,4.14287797]
["bitfinex","ETHUSD",1723674200241,0.05881184,2666.3,2665.9,4.93229177]
["bitfinex","ETHUSD",1723674200754,0.83675847,2666.3,2665.9,4.93229177]
["bitfinex","ETHUSD",1723674200929,0.83675847,2666.3,2665.9,4.14287797]
["bitfinex","ETHUSD",1723674201136,2.07621519,2666.2,2666.0,0.55]
["bitfinex","ETHUSD",1723674201348,0.77794663,2666.2,2666.0,4.30092]
["bitfinex","ETHUSD",1723674201519,0.77794663,2666.3,2666.1,6.80879]
["bitfinex","ETHUSD",1723674201718,0.77794663,2666.5,2666.2,0.55]
["bitfinex","ETHUSD",1723674202018,0.77794663,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1723674202227,0.77794663,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1723674202448,0.77794663,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723674202646,2.07600047,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723674203682,1.16691994,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1723674203683,0.77794663,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1723674203855,1.16691994,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1723674203856,0.77794663,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723674204165,2.07997032,2666.8,2666.6,7.238099]
["bitfinex","ETHUSD",1723674204359,0.78197435,2666.8,2666.6,7.238099]
["bitfinex","ETHUSD",1723674204963,0.78197435,2666.9,2666.6,7.238099]
["bitfinex","ETHUSD",1723674205622,0.78197435,2666.9,2666.6,10.988119]
["bitfinex","ETHUSD",1723674205855,0.78197435,2666.9,2666.6,10.988039]
["bitfinex","ETHUSD",1723674206058,0.78197435,2666.8,2666.6,10.988039]
["bitfinex","ETHUSD",1723674206432,0.78197435,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723674206630,0.78197435,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1723674206831,0.78197435,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1723674207074,0.78197435,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1723674207242,0.78197435,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723674207422,0.78197435,2667.6,2667.4,4.29894]
["bitfinex","ETHUSD",1723674207749,0.78197435,2667.6,2667.4,4.29889]
["bitfinex","ETHUSD",1723674207954,0.78197435,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1723674208328,1.16691994,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723674208329,0.78197435,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723674208570,0.78197435,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1723674208782,0.78197435,2667.9,2667.5,7.2508966]
["bitfinex","ETHUSD",1723674209077,0.0561343,2667.8,2667.5,7.2508966]
["bitfinex","ETHUSD",1723674209280,0.0561343,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723674209653,0.0561343,2667.8,2667.7,8.04708]
["bitfinex","ETHUSD",1723674210170,7.5985267,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1723674210354,7.5985267,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1723674211053,0.1285267,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1723674211971,0.1285267,2668.1,2668.0,5.102761]
["bitfinex","ETHUSD",1723674212681,0.1285267,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1723674212825,0.1285267,2668.1,2667.9,0.55]
["bitfinex","ETHUSD",1723674213025,0.1285267,2668.1,2667.8,0.55]
["bitfinex","ETHUSD",1723674213469,0.1285267,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1723674215745,0.1285267,2668.1,2668.0,8.04624]
["bitfinex","ETHUSD",1723674215947,0.1285267,2668.1,2668.0,8.355864]
["bitfinex","ETHUSD",1723674216155,0.1285267,2668.1,2668.0,1.409624]
["bitfinex","ETHUSD",1723674217975,0.1285267,2668.1,2668.0,5.157744]
["bitfinex","ETHUSD",1723674218576,0.17792194,2668.1,2668.0,5.157744]
["bitfinex","ETHUSD",1723674219540,0.17792194,2668.1,2668.0,8.905864]
["bitfinex","ETHUSD",1723674219876,0.1285267,2668.1,2668.0,8.905864]
["bitfinex","ETHUSD",1723674221960,0.1285267,2668.1,2668.0,12.121764]
["bitfinex","ETHUSD",1723674223067,0.1285267,2668.1,2668.0,19.618004]
["bitfinex","ETHUSD",1723674223272,0.1285267,2668.1,2668.0,22.618004]
["bitfinex","ETHUSD",1723674223650,0.1285267,2668.1,2668.0,18.869884]
["bitfinex","ETHUSD",1723674224050,0.1285267,2668.1,2668.0,22.618004]
["bitfinex","ETHUSD",1723674224583,0.1285267,2668.1,2668.0,18.869884]
["bitfinex","ETHUSD",1723674224782,0.1285267,2668.1,2668.0,22.618004]
["bitfinex","ETHUSD",1723674226445,3.0265,2669.6,2669.1,3.74652]
["bitfinex","ETHUSD",1723674226691,0.0474062,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674227946,0.0474062,2669.5,2669.1,0.74933]
["bitfinex","ETHUSD",1723674228392,0.0474062,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723674228602,6.77211,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723674228760,0.04688429,2669.5,2669.2,3.74634]
["bitfinex","ETHUSD",1723674228964,6.77211,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674229166,0.04691647,2669.4,2669.3,4.29629]
["bitfinex","ETHUSD",1723674229492,0.04691876,2669.4,2669.3,5.100553]
["bitfinex","ETHUSD",1723674229695,3.0265,2669.8,2669.3,5.100553]
["bitfinex","ETHUSD",1723674229876,0.04691876,2669.4,2669.3,5.100553]
["bitfinex","ETHUSD",1723674230080,3.0265,2669.8,2669.3,5.100553]
["bitfinex","ETHUSD",1723674230281,0.04691876,2669.4,2669.3,5.100553]
["bitfinex","ETHUSD",1723674230494,3.0265,2669.8,2669.3,5.100553]
["bitfinex","ETHUSD",1723674230819,0.04691876,2669.4,2669.3,5.100553]
["bitfinex","ETHUSD",1723674230971,3.0265,2669.8,2669.3,5.100553]
["bitfinex","ETHUSD",1723674231171,0.04691876,2669.4,2669.3,5.100553]
["bitfinex","ETHUSD",1723674231506,11.21541,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1723674231507,7.47,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1723674231714,7.47,2670.0,2669.6,3.7458]
["bitfinex","ETHUSD",1723674232266,3.0265,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1723674232466,3.0265,2670.3,2669.8,4.29547]
["bitfinex","ETHUSD",1723674232713,3.0265,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1723674233012,3.0265,2670.3,2669.5,0.5100203]
["bitfinex","ETHUSD",1723674233013,3.0265,2670.3,2669.7,3.7456]
["bitfinex","ETHUSD",1723674233283,3.0265,2670.3,2669.8,4.72514]
["bitfinex","ETHUSD",1723674233438,3.0265,2670.3,2669.9,7.4909]
["bitfinex","ETHUSD",1723674233647,3.0265,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1723674233788,7.48913,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1723674233994,6.0265,2670.5,2669.9,7.49081]
["bitfinex","ETHUSD",1723674234193,6.0265,2670.5,2669.9,4.592397]
["bitfinex","ETHUSD",1723674234393,6.0265,2670.5,2670.0,4.29529]
["bitfinex","ETHUSD",1723674234621,6.0265,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674235295,9.77113,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674235596,6.0265,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674236104,9.77121,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674236306,9.77121,2670.5,2669.5,4.2559403]
["bitfinex","ETHUSD",1723674236307,3.7449,2670.3,2669.5,4.2559403]
["bitfinex","ETHUSD",1723674236502,3.7449,2670.3,2669.6,0.55]
["bitfinex","ETHUSD",1723674236503,3.0265,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1723674236707,3.0265,2670.4,2669.8,3.74559]
["bitfinex","ETHUSD",1723674236907,6.77134,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723674237437,6.77134,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1723674237827,6.77133,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1723674238034,3.74494,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1723674239043,0.04687314,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1723674239348,6.77133,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1723674239509,0.04687314,2670.1,2669.8,7.22459]
["bitfinex","ETHUSD",1723674239711,6.77133,2670.4,2669.8,7.22459]
["bitfinex","ETHUSD",1723674240035,0.04687314,2670.0,2669.8,7.654156]
["bitfinex","ETHUSD",1723674240218,3.74483,2670.4,2669.9,3.74542]
["bitfinex","ETHUSD",1723674240561,3.74483,2670.4,2669.8,3.908566]
["bitfinex","ETHUSD",1723674240562,3.74515,2670.2,2669.8,0.55]
["bitfinex","ETHUSD",1723674240700,3.74525,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1723674240906,3.74525,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1723674241235,7.49082,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1723674241440,3.7454,2670.0,2669.2,3.74634]
["bitfinex","ETHUSD",1723674241648,3.74554,2669.9,2669.2,3.74634]
["bitfinex","ETHUSD",1723674242002,3.74554,2669.9,2669.1,2.9269]
["bitfinex","ETHUSD",1723674242003,3.7456,2669.8,2669.3,3.74623]
["bitfinex","ETHUSD",1723674242213,3.7456,2669.8,2669.3,4.7882]
["bitfinex","ETHUSD",1723674242447,3.1498,2669.7,2669.3,1.04197]
["bitfinex","ETHUSD",1723674242663,3.1498,2669.7,2668.9,2.9269]
["bitfinex","ETHUSD",1723674242842,3.1498,2669.7,2668.8,3.74699]
["bitfinex","ETHUSD",1723674242843,3.74617,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1723674243137,3.74617,2669.4,2668.7,0.39150626]
["bitfinex","ETHUSD",1723674243138,3.74612,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1723674243359,6.89565,2669.7,2669.1,3.74654]
["bitfinex","ETHUSD",1723674243565,3.1498,2669.7,2669.1,3.74654]
["bitfinex","ETHUSD",1723674243844,3.74617,2669.4,2668.7,4.13857626]
["bitfinex","ETHUSD",1723674244058,3.746,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1723674244212,3.74596,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1723674244421,3.74596,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674244732,3.74567,2669.8,2669.1,7.46578]
["bitfinex","ETHUSD",1723674244940,3.74567,2669.8,2669.2,0.746578]
["bitfinex","ETHUSD",1723674245135,9.86359,2670.0,2669.3,4.29627]
["bitfinex","ETHUSD",1723674245452,6.86359,2670.0,2669.4,3.74612]
["bitfinex","ETHUSD",1723674245604,6.86359,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723674246020,6.86359,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723674246301,3.74546,2669.9,2669.5,0.429627]
["bitfinex","ETHUSD",1723674246542,3.74546,2669.9,2669.6,0.55]
["bitfinex","ETHUSD",1723674246755,6.86359,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723674247348,3.7456,2669.8,2669.6,0.55]
["bitfinex","ETHUSD",1723674247699,3.1182,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723674247945,3.1182,2670.0,2668.9,6.86217]
["bitfinex","ETHUSD",1723674247946,3.74573,2669.7,2668.9,6.86217]
["bitfinex","ETHUSD",1723674248115,3.74573,2669.7,2669.1,7.49312]
["bitfinex","ETHUSD",1723674248367,3.1182,2670.0,2669.2,4.29635]
["bitfinex","ETHUSD",1723674248689,3.1182,2670.0,2669.4,3.74613]
["bitfinex","ETHUSD",1723674249155,6.8636,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723674249343,10.60902,2670.0,2669.3,7.41169]
["bitfinex","ETHUSD",1723674249543,10.60904,2670.0,2669.4,0.741169]
["bitfinex","ETHUSD",1723674249744,3.74546,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723674249981,3.7457,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723674250182,3.74584,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1723674250383,3.1182,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723674250544,3.74564,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723674250746,3.74581,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674250947,3.74581,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1723674251146,3.74581,2669.7,2669.2,1.33847258]
["bitfinex","ETHUSD",1723674251576,3.74553,2669.9,2669.2,1.33847258]
["bitfinex","ETHUSD",1723674251577,3.74553,2669.9,2669.2,5.08489258]
["bitfinex","ETHUSD",1723674251773,3.74574,2669.7,2669.2,5.08489258]
["bitfinex","ETHUSD",1723674252887,3.74574,2669.7,2669.2,1.33847258]
["bitfinex","ETHUSD",1723674253194,3.7461,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674253361,3.7461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674253767,3.74616,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723674254072,3.7461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674254283,7.49222,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674254454,3.7461,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674254787,3.7458,2669.7,2669.1,1.33038758]
["bitfinex","ETHUSD",1723674254988,1.29666178,2669.6,2669.1,1.33038758]
["bitfinex","ETHUSD",1723674255296,3.74562,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1723674255496,1.29659328,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723674255666,1.29659328,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723674255894,3.79211263,2669.9,2669.3,1.05767876]
["bitfinex","ETHUSD",1723674256095,3.7458,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723674256308,1.29660919,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674256506,5.04249919,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674256726,1.29660919,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674257023,3.7458,2669.7,2669.2,4.29642]
["bitfinex","ETHUSD",1723674257186,1.29658993,2669.6,2669.2,5.13987958]
["bitfinex","ETHUSD",1723674257625,3.7458,2669.7,2669.2,5.13987958]
["bitfinex","ETHUSD",1723674257778,1.29660538,2669.6,2669.2,1.39345958]
["bitfinex","ETHUSD",1723674257978,3.7458,2669.7,2669.2,1.39345958]
["bitfinex","ETHUSD",1723674258290,1.29658245,2669.6,2669.2,1.39345958]
["bitfinex","ETHUSD",1723674258490,0.04659263,2669.9,2669.3,7.57961996]
["bitfinex","ETHUSD",1723674258832,1.29656084,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1723674259123,1.29656084,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1723674259642,1.29656084,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1723674259798,0.04650536,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674259983,3.74535,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723674260330,1.34299946,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723674260528,5.04210951,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723674260709,1.29648951,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674260906,3.74574,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674261220,1.34305339,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723674261405,0.04650995,2669.6,2669.3,1.01879835]
["bitfinex","ETHUSD",1723674261780,0.04650995,2669.6,2669.3,4.76507835]
["bitfinex","ETHUSD",1723674261983,0.04650995,2669.6,2669.3,1.01879835]
["bitfinex","ETHUSD",1723674262216,7.49133,2669.8,2669.3,1.01879835]
["bitfinex","ETHUSD",1723674262525,7.49133,2669.8,2669.2,4.13795345]
["bitfinex","ETHUSD",1723674262526,3.74626,2669.4,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674262987,6.83785,2669.6,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674263188,0.04650995,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674263382,7.61982435,2669.6,2669.2,0.94155345]
["bitfinex","ETHUSD",1723674263722,7.61982435,2669.6,2669.2,1.4103678]
["bitfinex","ETHUSD",1723674263723,1.29667636,2669.5,2669.2,1.4103678]
["bitfinex","ETHUSD",1723674264020,3.79252995,2669.5,2669.2,1.4103678]
["bitfinex","ETHUSD",1723674265087,3.79252995,2669.5,2669.2,0.94155345]
["bitfinex","ETHUSD",1723674265435,3.79252995,2669.5,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674265436,3.7463,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674265604,4.52827435,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674265927,9.61773554,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674266117,9.61819689,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674266291,5.87189689,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674266629,5.08961776,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674266827,5.87206381,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674267225,5.08961776,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674267943,8.83591776,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674268241,10.0028377,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674269243,2.5102377,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674269447,1.34331776,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674270450,2.5102377,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674270752,2.12650334,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674270933,2.12650334,2669.3,2669.2,0.7445788]
["bitfinex","ETHUSD",1723674271546,2.12650334,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674271736,1.34331776,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674271937,5.87293847,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674272121,9.09608015,2669.3,2669.2,0.39155345]
["bitfinex","ETHUSD",1723674272318,9.09608015,2669.3,2668.5,6.95612]
["bitfinex","ETHUSD",1723674272319,3.7466,2669.1,2668.5,6.95612]
["bitfinex","ETHUSD",1723674272652,2.08007711,2669.0,2668.8,0.39166528]
["bitfinex","ETHUSD",1723674272860,0.04606137,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1723674274154,0.78331722,2669.1,2668.9,0.55]
["bitfinex","ETHUSD",1723674274356,0.04606137,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1723674275054,0.04606137,2669.0,2668.9,11.25252]
["bitfinex","ETHUSD",1723674275358,0.78331722,2669.4,2669.2,3.74634]
["bitfinex","ETHUSD",1723674275529,0.78331722,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1723674275927,0.78331722,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1723674276261,0.78331722,2669.4,2669.1,0.55]
["bitfinex","ETHUSD",1723674276417,0.78331722,2669.4,2669.1,1.82912075]
["bitfinex","ETHUSD",1723674278042,4.92086583,2669.6,2669.1,1.82912075]
["bitfinex","ETHUSD",1723674278043,0.78331722,2669.5,2669.1,5.57567075]
["bitfinex","ETHUSD",1723674278436,2.07992625,2669.4,2669.1,5.57567075]
["bitfinex","ETHUSD",1723674278614,0.78331722,2669.4,2669.1,5.57567075]
["bitfinex","ETHUSD",1723674279054,0.78331722,2669.4,2669.1,1.82912075]
["bitfinex","ETHUSD",1723674279266,0.78331722,2669.4,2669.2,4.30399508]
["bitfinex","ETHUSD",1723674279461,0.78331722,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1723674279662,3.74637,2669.3,2668.8,4.13859528]
["bitfinex","ETHUSD",1723674279823,4.52973173,2669.3,2668.8,4.13859528]
["bitfinex","ETHUSD",1723674281060,0.78336173,2669.3,2668.9,4.29685]
["bitfinex","ETHUSD",1723674281323,0.78336173,2669.2,2668.9,4.29685]
["bitfinex","ETHUSD",1723674281522,0.78336173,2669.1,2668.9,4.29685]
["bitfinex","ETHUSD",1723674281726,0.78336173,2669.2,2669.0,0.46885153]
["bitfinex","ETHUSD",1723674282164,4.92113583,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1723674282165,0.78336173,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1723674282345,0.78336173,2669.3,2669.0,0.46885153]
["bitfinex","ETHUSD",1723674283561,0.78336173,2669.2,2669.0,4.21556153]
["bitfinex","ETHUSD",1723674283743,0.78336173,2669.2,2669.0,0.46885153]
["bitfinex","ETHUSD",1723674284158,0.04601774,2669.1,2669.0,0.46885153]
["bitfinex","ETHUSD",1723674284341,0.04601774,2669.1,2669.0,1.01885153]
["bitfinex","ETHUSD",1723674285857,0.82937947,2669.1,2669.0,1.01885153]
["bitfinex","ETHUSD",1723674286053,0.82937947,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1723674286772,0.82937947,2669.1,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674287066,0.78402611,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674287270,0.78402611,2669.0,2668.9,0.94165084]
["bitfinex","ETHUSD",1723674287775,0.0447854,2669.0,2668.9,4.68844084]
["bitfinex","ETHUSD",1723674287942,0.0447854,2669.0,2668.9,5.53198292]
["bitfinex","ETHUSD",1723674288733,0.0447854,2669.0,2668.9,12.22164292]
["bitfinex","ETHUSD",1723674289477,0.78402611,2669.1,2668.9,8.47478292]
["bitfinex","ETHUSD",1723674289777,0.0447854,2669.0,2668.9,8.47478292]
["bitfinex","ETHUSD",1723674290144,0.0447854,2669.0,2668.9,12.22164292]
["bitfinex","ETHUSD",1723674290459,0.78402611,2669.2,2669.0,3.74658]
["bitfinex","ETHUSD",1723674290656,0.78402611,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674291950,0.78402611,2669.2,2669.0,1.22213629]
["bitfinex","ETHUSD",1723674292380,0.78402611,2669.1,2668.9,0.94165084]
["bitfinex","ETHUSD",1723674292679,1.17497583,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674292881,2.47169835,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674294282,1.17497583,2669.1,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674294467,1.2968201,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674294634,0.7841454,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674294837,2.47177233,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674295345,6.21849233,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674295986,2.47177233,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674297176,2.08096901,2669.0,2668.9,4.13851084]
["bitfinex","ETHUSD",1723674297391,0.78417251,2669.1,2668.9,5.41962192]
["bitfinex","ETHUSD",1723674298048,0.78417251,2669.1,2668.9,1.67276192]
["bitfinex","ETHUSD",1723674298302,0.78417251,2669.0,2668.9,1.67276192]
["bitfinex","ETHUSD",1723674298450,0.78417251,2669.1,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674298653,0.78417251,2669.0,2668.9,0.39165084]
["bitfinex","ETHUSD",1723674298873,0.78417251,2669.0,2668.9,4.13851084]
["bitfinex","ETHUSD",1723674299080,1.17497583,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1723674299081,0.78417251,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1723674299484,0.78417251,2669.1,2668.9,4.68851084]
["bitfinex","ETHUSD",1723674300390,0.78417251,2669.1,2668.9,5.84931092]
["bitfinex","ETHUSD",1723674300611,0.78417251,2669.1,2668.9,5.84930092]
["bitfinex","ETHUSD",1723674300962,0.78417251,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1723674301182,0.78417251,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1723674301804,0.78417251,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674302091,2.47166805,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674302298,1.29669222,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674302672,1.29669222,2669.2,2669.1,8.45273509]
["bitfinex","ETHUSD",1723674302873,0.78423731,2669.3,2669.1,8.44555509]
["bitfinex","ETHUSD",1723674303090,0.78423731,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1723674303568,2.85359316,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1723674303773,2.08090942,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674303953,1.29670039,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674304155,2.08098417,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674304368,0.78428378,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1723674304572,0.78428378,2669.3,2669.2,4.29644]
["bitfinex","ETHUSD",1723674304788,0.78428378,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1723674304994,0.78428378,2669.3,2668.9,4.13851818]
["bitfinex","ETHUSD",1723674305199,0.78429667,2669.2,2669.0,3.74664]
["bitfinex","ETHUSD",1723674305398,0.78429667,2669.1,2669.0,3.74664]
["bitfinex","ETHUSD",1723674305593,0.78429667,2669.1,2669.0,4.29664]
["bitfinex","ETHUSD",1723674306291,0.78429667,2669.2,2669.0,4.29664]
["bitfinex","ETHUSD",1723674306870,0.78450601,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674307074,0.78450601,2669.2,2669.1,4.662893]
["bitfinex","ETHUSD",1723674307408,2.08122293,2669.2,2669.1,0.916313]
["bitfinex","ETHUSD",1723674307572,0.78456602,2669.2,2669.0,4.29671]
["bitfinex","ETHUSD",1723674308187,0.78456602,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674309964,0.78456602,2669.2,2669.0,4.29671]
["bitfinex","ETHUSD",1723674311216,0.78456602,2669.2,2669.0,8.04332]
["bitfinex","ETHUSD",1723674311398,0.78456602,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1723674312415,0.78456602,2669.2,2669.1,4.773383]
["bitfinex","ETHUSD",1723674313121,0.78456602,2669.3,2669.1,4.773383]
["bitfinex","ETHUSD",1723674313280,0.78456602,2669.3,2669.2,6.90414]
["bitfinex","ETHUSD",1723674313477,0.78456602,2669.4,2669.3,7.4926]
["bitfinex","ETHUSD",1723674313681,0.78456602,2669.6,2669.3,5.4541543]
["bitfinex","ETHUSD",1723674313911,1.1764435,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1723674313912,0.78456602,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1723674314081,0.78456602,2669.7,2669.6,0.55]
["bitfinex","ETHUSD",1723674314526,0.78456602,2669.7,2669.6,4.29587]
["bitfinex","ETHUSD",1723674314682,0.78456602,2669.7,2669.6,5.210548]
["bitfinex","ETHUSD",1723674315080,0.78456602,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674315279,0.78456602,2669.8,2669.7,4.29573]
["bitfinex","ETHUSD",1723674315710,0.78456602,2669.8,2669.7,9.14646]
["bitfinex","ETHUSD",1723674316061,0.78456602,2670.2,2670.0,3.0525]
["bitfinex","ETHUSD",1723674316189,0.78456602,2670.4,2670.2,3.74502]
["bitfinex","ETHUSD",1723674316391,0.78456602,2670.3,2670.2,3.74502]
["bitfinex","ETHUSD",1723674316626,0.78456602,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1723674316777,0.78456602,2670.5,2670.3,3.74481]
["bitfinex","ETHUSD",1723674316979,0.78456602,2670.4,2670.3,3.74481]
["bitfinex","ETHUSD",1723674317174,0.78456602,2670.5,2670.3,5.1117805]
["bitfinex","ETHUSD",1723674317432,0.78456602,2670.5,2670.4,7.4895]
["bitfinex","ETHUSD",1723674317581,1.3049702,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1723674317582,0.1285267,2670.7,2670.5,3.74461]
["bitfinex","ETHUSD",1723674317777,0.1285267,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1723674318194,6.7e-06,2670.7,2670.6,21.58038]
["bitfinex","ETHUSD",1723674318375,1.96053885,2671.9,2670.7,5.475538]
["bitfinex","ETHUSD",1723674318376,0.78456602,2671.9,2670.7,5.475538]
["bitfinex","ETHUSD",1723674318577,0.78456602,2671.9,2671.0,2.65]
["bitfinex","ETHUSD",1723674318782,0.78456602,2671.9,2671.5,3.74319]
["bitfinex","ETHUSD",1723674319084,3.74288,2671.8,2671.1,3.7437]
["bitfinex","ETHUSD",1723674319285,3.0304,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723674319513,0.78456602,2672.0,2671.3,3.74338]
["bitfinex","ETHUSD",1723674319720,0.78456602,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723674319986,0.78456602,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1723674320208,7.9492835,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1723674320209,7.55740602,2672.1,2671.5,3.74318]
["bitfinex","ETHUSD",1723674320580,3.74251,2672.0,2671.4,0.55]
["bitfinex","ETHUSD",1723674320783,3.0304,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1723674320976,8.26893602,2672.3,2671.7,3.24569688]
["bitfinex","ETHUSD",1723674320977,3.0304,2672.2,2671.7,3.24569688]
["bitfinex","ETHUSD",1723674321209,3.0304,2672.2,2670.0,3.74527]
["bitfinex","ETHUSD",1723674321210,3.74456,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1723674321410,3.7444,2670.7,2669.8,3.74552]
["bitfinex","ETHUSD",1723674321580,3.74462,2670.5,2669.8,3.74552]
["bitfinex","ETHUSD",1723674321782,3.74439,2670.7,2669.5,3.0525]
["bitfinex","ETHUSD",1723674322018,3.74457,2670.6,2669.9,3.74537]
["bitfinex","ETHUSD",1723674322224,3.74439,2670.7,2669.9,7.49074]
["bitfinex","ETHUSD",1723674322525,5.6804,2670.9,2669.6,3.74586]
["bitfinex","ETHUSD",1723674322721,3.74541,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1723674322929,3.74556,2669.9,2669.2,3.0525]
["bitfinex","ETHUSD",1723674323085,3.74541,2670.0,2669.1,7.88426865]
["bitfinex","ETHUSD",1723674323086,3.74561,2669.8,2669.1,7.88426865]
["bitfinex","ETHUSD",1723674323422,3.74561,2669.8,2669.2,3.74642]
["bitfinex","ETHUSD",1723674324077,3.74575,2669.7,2669.1,0.39128865]
["bitfinex","ETHUSD",1723674324284,3.74575,2669.7,2669.1,4.92632452]
["bitfinex","ETHUSD",1723674325025,3.74561,2669.8,2669.1,4.92623452]
["bitfinex","ETHUSD",1723674325580,3.74538,2670.0,2669.1,4.92623452]
["bitfinex","ETHUSD",1723674325917,3.74538,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1723674326221,2.65,2670.3,2669.1,4.92629452]
["bitfinex","ETHUSD",1723674326222,2.65,2670.3,2669.5,3.74599]
["bitfinex","ETHUSD",1723674326422,3.74513,2670.2,2669.6,4.2958]
["bitfinex","ETHUSD",1723674326880,3.74513,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1723674327584,3.74512,2670.2,2669.6,0.55]
["bitfinex","ETHUSD",1723674328020,3.74535,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723674328181,3.74535,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1723674328182,3.74535,2670.0,2669.5,0.55]
["bitfinex","ETHUSD",1723674328834,7.49028,2670.2,2669.5,4.29598]
["bitfinex","ETHUSD",1723674329010,0.04336258,2669.9,2669.5,4.29598]
["bitfinex","ETHUSD",1723674329338,0.04336258,2669.8,2669.5,4.29598]
["bitfinex","ETHUSD",1723674329495,0.04336258,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723674329833,0.04334416,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674330034,3.74548,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723674330234,0.04334416,2669.6,2669.5,3.74598]
["bitfinex","ETHUSD",1723674330395,3.74519,2670.1,2669.5,4.29598]
["bitfinex","ETHUSD",1723674330710,0.04334416,2669.6,2669.5,3.74598]
["bitfinex","ETHUSD",1723674331035,0.04334186,2669.6,2669.5,4.29598]
["bitfinex","ETHUSD",1723674331450,3.74519,2670.1,2669.5,4.29598]
["bitfinex","ETHUSD",1723674331962,0.04333956,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723674334029,3.7455,2669.9,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674334229,3.7456,2669.8,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674334480,3.74574,2669.7,2669.4,0.55]
["bitfinex","ETHUSD",1723674334769,0.04333265,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723674334971,3.74616,2669.4,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674335171,0.04332342,2669.5,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674335373,3.74599,2669.6,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674335546,0.04332342,2669.4,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674335744,3.74597,2669.6,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674335977,0.04332342,2669.5,2669.3,0.39167876]
["bitfinex","ETHUSD",1723674337375,0.04332342,2669.5,2669.4,4.29616]
["bitfinex","ETHUSD",1723674337536,0.04332342,2669.5,2669.4,7.45466]
["bitfinex","ETHUSD",1723674337735,0.04332342,2669.5,2669.4,4.49313388]
["bitfinex","ETHUSD",1723674338071,3.74554,2669.9,2669.4,8.23926388]
["bitfinex","ETHUSD",1723674338234,0.04321749,2669.5,2669.4,8.23926388]
["bitfinex","ETHUSD",1723674338436,3.74518,2670.1,2669.4,8.23926388]
["bitfinex","ETHUSD",1723674338437,3.74518,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1723674338723,3.74518,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1723674339775,3.74546,2669.9,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674340016,3.74567,2669.8,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674340225,3.74546,2669.9,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674340226,3.74575,2669.7,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674340928,3.7459,2669.6,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674341521,3.74601,2669.5,2669.4,0.39173992]
["bitfinex","ETHUSD",1723674341734,2.65,2669.9,2669.1,3.74648]
["bitfinex","ETHUSD",1723674341883,3.74538,2670.0,2669.1,4.13836835]
["bitfinex","ETHUSD",1723674342216,3.74583,2669.7,2669.1,4.13836835]
["bitfinex","ETHUSD",1723674342433,3.74583,2669.7,2669.1,4.13829835]
["bitfinex","ETHUSD",1723674342879,3.7459,2669.6,2669.1,4.13829835]
["bitfinex","ETHUSD",1723674343081,3.74616,2669.4,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674343399,6.78939,2669.8,2669.1,4.13837835]
["bitfinex","ETHUSD",1723674343727,3.74581,2669.7,2669.1,4.13837835]
["bitfinex","ETHUSD",1723674343933,3.7459,2669.6,2669.1,4.13837835]
["bitfinex","ETHUSD",1723674344229,0.04326221,2669.6,2669.1,4.13837835]
["bitfinex","ETHUSD",1723674344402,3.74574,2669.7,2669.1,4.13829835]
["bitfinex","ETHUSD",1723674344587,0.04326221,2669.5,2669.1,4.13829835]
["bitfinex","ETHUSD",1723674344789,3.74574,2669.7,2669.1,4.86797819]
["bitfinex","ETHUSD",1723674345141,0.04326221,2669.4,2669.1,4.86797819]
["bitfinex","ETHUSD",1723674345344,3.7459,2669.6,2669.1,1.12148819]
["bitfinex","ETHUSD",1723674345493,0.04326221,2669.3,2669.1,4.86802819]
["bitfinex","ETHUSD",1723674345688,3.74577,2669.7,2669.1,4.86802819]
["bitfinex","ETHUSD",1723674346095,0.04326221,2669.6,2669.1,4.86802819]
["bitfinex","ETHUSD",1723674346557,3.78913221,2669.6,2669.1,4.86802819]
["bitfinex","ETHUSD",1723674347232,3.78913221,2669.6,2669.1,1.12148819]
["bitfinex","ETHUSD",1723674347428,3.74602,2669.5,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674347628,3.74587,2669.6,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674347871,0.04326221,2669.4,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674348085,3.74587,2669.6,2669.1,4.13835835]
["bitfinex","ETHUSD",1723674348240,0.04326221,2669.3,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674348450,2.65,2669.9,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674348451,3.74603,2669.5,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674348973,3.7463,2669.3,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674349171,3.78948221,2669.4,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674349332,0.04313095,2669.3,2669.1,0.39180835]
["bitfinex","ETHUSD",1723674349676,3.74664,2669.1,2668.6,3.0495]
["bitfinex","ETHUSD",1723674349843,3.74664,2669.1,2668.6,6.79676]
["bitfinex","ETHUSD",1723674350181,3.74644,2669.2,2668.7,4.1389398]
["bitfinex","ETHUSD",1723674350330,0.04313095,2669.0,2668.7,4.1389398]
["bitfinex","ETHUSD",1723674350854,0.04313095,2668.9,2668.7,4.1389398]
["bitfinex","ETHUSD",1723674351061,3.74644,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1723674352778,7.49255,2669.4,2668.8,0.55]
["bitfinex","ETHUSD",1723674352962,3.1793,2669.6,2668.8,5.17627488]
["bitfinex","ETHUSD",1723674353162,5.04287186,2669.5,2668.8,5.17627488]
["bitfinex","ETHUSD",1723674353365,1.29676186,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723674353586,1.29676186,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723674353810,1.29676186,2669.4,2669.0,4.29671]
["bitfinex","ETHUSD",1723674353949,5.04292186,2669.4,2669.0,0.55]
["bitfinex","ETHUSD",1723674354136,3.74584,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1723674354344,3.74584,2669.7,2669.1,2.9035]
["bitfinex","ETHUSD",1723674354345,3.74584,2669.7,2669.1,6.64999]
["bitfinex","ETHUSD",1723674354657,3.74584,2669.7,2669.2,1.269999]
["bitfinex","ETHUSD",1723674355175,1.29673975,2669.6,2669.2,5.016399]
["bitfinex","ETHUSD",1723674355374,3.74584,2669.7,2669.2,5.016399]
["bitfinex","ETHUSD",1723674355986,1.2967398,2669.6,2669.2,5.016399]
["bitfinex","ETHUSD",1723674356139,3.74584,2669.7,2669.2,5.016399]
["bitfinex","ETHUSD",1723674356475,1.29674007,2669.6,2669.2,4.2964]
["bitfinex","ETHUSD",1723674356786,3.74584,2669.7,2669.2,4.2964]
["bitfinex","ETHUSD",1723674357194,1.29666793,2669.6,2669.2,4.2964]
["bitfinex","ETHUSD",1723674357580,3.74584,2669.7,2669.2,4.2964]
["bitfinex","ETHUSD",1723674357764,1.29673018,2669.6,2669.2,4.2964]
["bitfinex","ETHUSD",1723674357954,3.74584,2669.7,2669.2,4.2964]
["bitfinex","ETHUSD",1723674358287,5.04264644,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674358494,1.29673644,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674359045,0.043025,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1723674359745,3.74591,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674359952,1.29673217,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674360248,0.043025,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674360649,0.043025,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674360882,0.043025,2669.5,2669.1,4.855107]
["bitfinex","ETHUSD",1723674361348,0.043025,2669.5,2669.1,1.108567]
["bitfinex","ETHUSD",1723674361547,6.74761,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1723674361801,3.74484,2670.4,2669.7,3.7457]
["bitfinex","ETHUSD",1723674361802,1.29650393,2670.1,2669.8,3.7482]
["bitfinex","ETHUSD",1723674362001,0.04304342,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1723674362288,2.65,2670.8,2670.0,0.55]
["bitfinex","ETHUSD",1723674362289,3.74462,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674362554,1.29627718,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723674362885,7.48932,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674363090,1.29625052,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723674363268,3.74462,2670.5,2670.0,4.2953]
["bitfinex","ETHUSD",1723674363602,1.2962507,2670.4,2670.0,4.2953]
["bitfinex","ETHUSD",1723674363759,3.74462,2670.5,2670.0,5.04465]
["bitfinex","ETHUSD",1723674363955,1.29624964,2670.4,2670.0,5.04465]
["bitfinex","ETHUSD",1723674364268,3.74443,2670.7,2670.0,5.04465]
["bitfinex","ETHUSD",1723674364269,3.74443,2670.7,2670.0,1.29935]
["bitfinex","ETHUSD",1723674364593,1.29625412,2670.6,2670.1,3.74503]
["bitfinex","ETHUSD",1723674364901,1.29625412,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723674364902,3.7446,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723674365116,3.74467,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1723674365270,3.74435,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723674365469,3.74447,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723674366205,3.74484,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1723674366405,3.74484,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1723674366406,6.85434,2670.4,2669.8,3.74547]
["bitfinex","ETHUSD",1723674366706,6.85434,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723674366707,3.74484,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723674366864,3.74504,2670.2,2669.4,6.93448]
["bitfinex","ETHUSD",1723674367071,3.74532,2670.0,2669.4,6.93448]
["bitfinex","ETHUSD",1723674367516,4.91483733,2670.0,2669.4,6.93448]
["bitfinex","ETHUSD",1723674367718,3.74532,2670.0,2669.4,8.002565]
["bitfinex","ETHUSD",1723674367886,3.74532,2670.0,2669.4,4.256485]
["bitfinex","ETHUSD",1723674368083,3.74532,2670.0,2669.4,4.814235]
["bitfinex","ETHUSD",1723674368311,3.74558,2669.9,2669.4,1.068085]
["bitfinex","ETHUSD",1723674368514,7.49072,2670.0,2669.4,4.814235]
["bitfinex","ETHUSD",1723674368858,3.74568,2669.8,2669.2,3.74634]
["bitfinex","ETHUSD",1723674369021,3.74568,2669.8,2669.1,9.93493]
["bitfinex","ETHUSD",1723674369170,3.74568,2669.8,2669.1,9.93485]
["bitfinex","ETHUSD",1723674369373,3.74568,2669.8,2669.2,3.74641]
["bitfinex","ETHUSD",1723674369574,4.27901733,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1723674369575,1.16951733,2669.9,2669.5,3.74598]
["bitfinex","ETHUSD",1723674369807,1.16951733,2670.1,2669.5,4.120578]
["bitfinex","ETHUSD",1723674370010,1.16951733,2670.4,2669.6,3.1884]
["bitfinex","ETHUSD",1723674370314,1.16951733,2670.4,2669.7,3.74572]
["bitfinex","ETHUSD",1723674370618,1.16951733,2670.4,2669.7,3.7456]
["bitfinex","ETHUSD",1723674370913,4.91433733,2670.4,2669.8,4.29559]
["bitfinex","ETHUSD",1723674371121,4.91433733,2670.4,2669.8,0.55]
["bitfinex","ETHUSD",1723674371351,8.65918733,2670.4,2669.8,4.29552]
["bitfinex","ETHUSD",1723674371475,7.48967,2670.4,2669.8,4.29552]
["bitfinex","ETHUSD",1723674371913,3.74492,2670.3,2669.8,0.55]
["bitfinex","ETHUSD",1723674372113,3.74521,2670.1,2669.8,0.55]
["bitfinex","ETHUSD",1723674372314,3.74505,2670.2,2669.6,4.29586]
["bitfinex","ETHUSD",1723674372701,4.91436733,2670.4,2669.7,3.74572]
["bitfinex","ETHUSD",1723674372912,2.65,2670.5,2669.8,7.23869]
["bitfinex","ETHUSD",1723674372913,1.16951733,2670.5,2669.8,7.23869]
["bitfinex","ETHUSD",1723674373073,1.16951733,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1723674373578,1.16951733,2670.5,2670.2,0.55]
["bitfinex","ETHUSD",1723674373974,1.16951733,2670.6,2670.4,3.74463]
["bitfinex","ETHUSD",1723674374330,1.16951733,2670.9,2670.5,4.29461]
["bitfinex","ETHUSD",1723674374472,4.91336733,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1723674374897,3.74406,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723674375082,8.65722733,2671.1,2670.5,4.29456]
["bitfinex","ETHUSD",1723674375283,4.91336733,2671.1,2670.5,4.29456]
["bitfinex","ETHUSD",1723674375517,3.74392,2671.0,2670.5,4.29456]
["bitfinex","ETHUSD",1723674376125,1.55935644,2671.3,2670.5,4.29456]
["bitfinex","ETHUSD",1723674376126,1.16951733,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1723674376272,1.16951733,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1723674376488,4.91259733,2671.6,2670.9,2.9432]
["bitfinex","ETHUSD",1723674376742,3.74359,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1723674377433,3.74346,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1723674377434,3.74364,2671.2,2671.0,0.55]
["bitfinex","ETHUSD",1723674377734,3.74364,2671.2,2670.6,6.68758]
["bitfinex","ETHUSD",1723674377735,1.16951733,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1723674377887,3.74362,2671.3,2670.7,0.55]
["bitfinex","ETHUSD",1723674378086,3.1614,2671.2,2670.7,0.55]
["bitfinex","ETHUSD",1723674378326,3.744,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1723674378529,3.1614,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1723674378726,3.74393,2671.0,2670.4,3.74474]
["bitfinex","ETHUSD",1723674379032,6.90512,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1723674379342,3.7441,2670.9,2670.5,0.55]
["bitfinex","ETHUSD",1723674379628,3.7441,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1723674379629,3.7441,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723674380159,3.7441,2670.9,2670.3,4.29479]
["bitfinex","ETHUSD",1723674380431,3.74428,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723674380637,3.74448,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723674380822,3.74428,2670.8,2669.8,2.9432]
["bitfinex","ETHUSD",1723674380823,3.74477,2670.4,2669.8,2.9432]
["bitfinex","ETHUSD",1723674381005,3.74549,2669.9,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674381187,3.74573,2669.7,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674381387,3.74549,2669.9,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674381915,7.49104,2669.9,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674382114,3.7456,2669.8,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674382595,3.7457,2669.8,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674383622,3.74573,2669.7,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674384919,7.49129,2669.8,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674385224,3.7456,2669.8,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674385537,3.74573,2669.7,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674386260,7.49146,2669.7,2669.6,0.39165427]
["bitfinex","ETHUSD",1723674386663,7.49146,2669.7,2668.9,3.74685]
["bitfinex","ETHUSD",1723674386664,3.746,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1723674386960,3.746,2669.6,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674387164,3.74602,2669.5,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674388677,3.7457,2669.8,2669.2,4.13813022]
["bitfinex","ETHUSD",1723674388987,3.7457,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674389163,0.04201236,2669.7,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674389368,3.74613,2669.5,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674389751,0.04198466,2669.4,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674390748,3.74588,2669.6,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674391075,3.7456,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674391263,0.04170545,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1723674391458,7.49132,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674391659,0.04170545,2669.4,2669.3,7.538]
["bitfinex","ETHUSD",1723674391983,3.74548,2669.9,2669.3,7.538]
["bitfinex","ETHUSD",1723674392183,0.04171007,2669.4,2669.3,7.538]
["bitfinex","ETHUSD",1723674392503,0.04171007,2669.4,2669.3,4.95931702]
["bitfinex","ETHUSD",1723674392650,3.7459,2669.6,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674392972,3.81951733,2670.0,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674392973,0.04171931,2669.4,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674393174,3.74565,2669.8,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674393370,0.04171931,2669.3,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674393570,3.74597,2669.6,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674393885,7.49198,2669.6,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674394092,0.04171931,2669.5,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674395593,3.78773931,2669.5,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674395948,7.4926,2669.3,2669.2,0.39181022]
["bitfinex","ETHUSD",1723674396147,7.4926,2669.3,2668.6,6.98889]
["bitfinex","ETHUSD",1723674396148,3.7463,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1723674396380,7.49269,2669.3,2668.8,0.39186472]
["bitfinex","ETHUSD",1723674396585,0.0416893,2669.2,2668.8,0.39186472]
["bitfinex","ETHUSD",1723674396761,0.0416893,2669.2,2668.8,4.13879472]
["bitfinex","ETHUSD",1723674396976,3.7463,2669.3,2668.8,4.13879472]
["bitfinex","ETHUSD",1723674397163,0.04168699,2669.1,2668.8,4.13879472]
["bitfinex","ETHUSD",1723674397369,0.04168699,2669.1,2668.8,0.39186472]
["bitfinex","ETHUSD",1723674397685,0.04168699,2669.0,2668.8,4.13873472]
["bitfinex","ETHUSD",1723674397860,7.49224,2669.5,2668.9,5.08543547]
["bitfinex","ETHUSD",1723674398060,3.74609,2669.5,2668.8,0.39186472]
["bitfinex","ETHUSD",1723674398290,3.7462,2669.4,2668.8,0.39186472]
["bitfinex","ETHUSD",1723674398463,3.7462,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723674400972,3.74609,2669.5,2668.9,4.29685]
["bitfinex","ETHUSD",1723674401179,3.74609,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1723674401372,11.21591,2669.6,2669.0,4.21550147]
["bitfinex","ETHUSD",1723674401799,3.74619,2669.4,2668.9,4.29685]
["bitfinex","ETHUSD",1723674403536,14.96187,2669.6,2669.0,3.74669]
["bitfinex","ETHUSD",1723674403833,3.74603,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1723674404044,3.78761312,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1723674407409,0.04158312,2669.5,2669.0,3.74669]
["bitfinex","ETHUSD",1723674407741,0.04158312,2669.5,2669.0,4.59023]
["bitfinex","ETHUSD",1723674408496,0.04158312,2669.5,2669.1,3.0307]
["bitfinex","ETHUSD",1723674408848,0.04158312,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723674408995,3.74554,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723674409192,30.96535,2670.0,2669.1,3.0307]
["bitfinex","ETHUSD",1723674409193,3.74583,2669.7,2669.1,6.77717]
["bitfinex","ETHUSD",1723674409439,3.74602,2669.5,2669.1,3.0307]
["bitfinex","ETHUSD",1723674409606,0.04153002,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674409939,3.74555,2669.9,2669.2,4.29643]
["bitfinex","ETHUSD",1723674410143,3.78755002,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674410360,3.74602,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674410557,0.04153002,2669.4,2669.2,0.55]
["bitfinex","ETHUSD",1723674411265,0.04153002,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1723674411473,3.74588,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674411611,0.04153002,2669.3,2669.2,0.55]
["bitfinex","ETHUSD",1723674411816,3.74588,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674412017,1.33823279,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674412368,0.04153002,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674412659,0.04153002,2669.5,2669.2,5.029095]
["bitfinex","ETHUSD",1723674412824,3.74588,2669.6,2669.2,1.282735]
["bitfinex","ETHUSD",1723674413040,1.33823291,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674413364,0.04153002,2669.5,2669.2,0.55]
["bitfinex","ETHUSD",1723674413509,0.04153002,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723674413707,3.74555,2669.9,2669.4,4.29616]
["bitfinex","ETHUSD",1723674413913,0.04159465,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723674414209,0.04162004,2669.5,2669.4,5.100399]
["bitfinex","ETHUSD",1723674414413,7.47,2670.0,2669.4,5.100399]
["bitfinex","ETHUSD",1723674414656,1.33818835,2669.9,2669.5,0.55]
["bitfinex","ETHUSD",1723674414860,1.29656831,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723674415055,1.29656831,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1723674415256,0.04162004,2669.7,2669.5,0.55]
["bitfinex","ETHUSD",1723674415456,11.21532,2670.0,2669.5,1.4346629]
["bitfinex","ETHUSD",1723674415658,0.04162004,2669.6,2669.5,5.1805929]
["bitfinex","ETHUSD",1723674415865,7.47,2670.0,2669.5,4.29593]
["bitfinex","ETHUSD",1723674416015,0.04162004,2669.6,2669.5,4.29593]
["bitfinex","ETHUSD",1723674416215,11.21539,2670.0,2669.5,4.29593]
["bitfinex","ETHUSD",1723674416461,0.04162004,2669.9,2669.5,8.04187]
["bitfinex","ETHUSD",1723674416624,1.33809822,2669.9,2669.6,6.79927]
["bitfinex","ETHUSD",1723674416824,0.04162004,2669.9,2669.6,3.0534]
["bitfinex","ETHUSD",1723674417165,3.74535,2670.0,2669.6,3.0534]
["bitfinex","ETHUSD",1723674417318,0.04162004,2669.8,2669.6,3.0534]
["bitfinex","ETHUSD",1723674417519,3.74535,2670.0,2669.6,3.0534]
["bitfinex","ETHUSD",1723674417720,0.04162004,2669.7,2669.6,3.0534]
["bitfinex","ETHUSD",1723674417960,3.74535,2670.0,2669.6,3.0534]
["bitfinex","ETHUSD",1723674418115,0.04162004,2669.7,2669.6,3.0534]
["bitfinex","ETHUSD",1723674418318,3.74535,2670.0,2669.6,3.0534]
["bitfinex","ETHUSD",1723674418514,0.04162004,2669.7,2669.6,3.0534]
["bitfinex","ETHUSD",1723674418715,3.74535,2670.0,2669.6,3.0534]
["bitfinex","ETHUSD",1723674418960,0.04162004,2669.7,2669.2,3.44513815]
["bitfinex","ETHUSD",1723674419159,3.1911,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1723674419362,0.04162004,2669.6,2669.5,4.29589]
["bitfinex","ETHUSD",1723674419544,26.14529,2670.1,2669.5,3.74589]
["bitfinex","ETHUSD",1723674419860,5.04184197,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1723674420066,3.74546,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1723674420227,3.74546,2669.9,2669.4,3.74612]
["bitfinex","ETHUSD",1723674420416,0.04162004,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723674420635,0.04162004,2669.8,2669.2,7.19146815]
["bitfinex","ETHUSD",1723674420839,0.04162004,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674421055,0.04162004,2669.8,2669.3,4.2963]
["bitfinex","ETHUSD",1723674421226,3.7456,2669.8,2669.3,4.2963]
["bitfinex","ETHUSD",1723674421425,0.04162004,2669.7,2669.3,4.2963]
["bitfinex","ETHUSD",1723674421644,3.74532,2670.0,2669.4,7.49213]
["bitfinex","ETHUSD",1723674421983,22.4,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1723674421984,0.04162004,2669.6,2669.3,0.55]
["bitfinex","ETHUSD",1723674422126,3.74582,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723674422326,0.04162004,2669.5,2669.3,0.55]
["bitfinex","ETHUSD",1723674422562,3.74582,2669.7,2669.3,0.55]
["bitfinex","ETHUSD",1723674422770,0.04162004,2669.4,2669.3,0.55]
["bitfinex","ETHUSD",1723674423269,3.74561,2669.8,2669.3,0.55]
["bitfinex","ETHUSD",1723674423423,4.91500733,2669.9,2669.5,3.1204]
["bitfinex","ETHUSD",1723674423622,5.0422547,2669.8,2669.5,3.1204]
["bitfinex","ETHUSD",1723674423863,3.74567,2669.8,2669.3,3.6704]
["bitfinex","ETHUSD",1723674424076,3.74549,2669.9,2669.3,7.41661]
["bitfinex","ETHUSD",1723674424278,1.29656607,2669.8,2669.3,7.41661]
["bitfinex","ETHUSD",1723674424477,3.74549,2669.9,2669.3,7.41661]
["bitfinex","ETHUSD",1723674424768,1.29655458,2669.8,2669.3,7.41661]
["bitfinex","ETHUSD",1723674424942,3.74562,2669.8,2669.3,7.41661]
["bitfinex","ETHUSD",1723674425138,4.91513733,2669.8,2669.3,7.41661]
["bitfinex","ETHUSD",1723674426701,1.16951733,2669.7,2669.3,7.41661]
["bitfinex","ETHUSD",1723674428396,1.55935644,2669.9,2669.3,7.41661]
["bitfinex","ETHUSD",1723674428397,1.16951733,2669.8,2669.3,7.41661]
["bitfinex","ETHUSD",1723674429181,1.16951733,2669.7,2669.3,7.41661]
["bitfinex","ETHUSD",1723674429584,1.16951733,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1723674429752,1.16951733,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1723674430447,1.16951733,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1723674430650,1.16951733,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1723674430847,8.64591764,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1723674431247,7.47,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1723674431894,7.47,2670.0,2669.7,6.96533]
["bitfinex","ETHUSD",1723674432482,7.47,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1723674432653,8.64591764,2670.0,2669.6,3.74584]
["bitfinex","ETHUSD",1723674433069,6.21792876,2669.9,2669.3,4.68795471]
["bitfinex","ETHUSD",1723674433267,2.47239876,2669.8,2669.3,4.68795471]
["bitfinex","ETHUSD",1723674433518,2.47239876,2669.7,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674433678,1.17591764,2669.6,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434071,0.04174931,2669.5,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434307,4.92172764,2669.7,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434308,1.17591764,2669.7,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434524,0.04174931,2669.4,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434812,4.92180764,2669.6,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674434980,0.04174931,2669.4,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674435177,4.92165764,2669.7,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674435378,0.04174931,2669.4,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674435577,4.92179764,2669.6,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674435780,9.09342575,2669.4,2669.3,0.39175471]
["bitfinex","ETHUSD",1723674436121,3.74638,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1723674436276,6.21848861,2669.2,2668.6,4.13905237]
["bitfinex","ETHUSD",1723674436479,1.29676731,2669.1,2668.6,4.13905237]
["bitfinex","ETHUSD",1723674436678,1.33839429,2669.1,2668.6,4.13905237]
["bitfinex","ETHUSD",1723674436897,0.04162698,2669.1,2668.6,4.13904237]
["bitfinex","ETHUSD",1723674438167,0.04162698,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1723674439004,0.04162698,2669.1,2669.0,6.74432]
["bitfinex","ETHUSD",1723674439171,0.04162698,2669.1,2669.0,0.55]
["bitfinex","ETHUSD",1723674439370,4.9215713,2669.3,2668.8,0.55]
["bitfinex","ETHUSD",1723674439570,0.04154154,2669.1,2668.7,3.74706]
["bitfinex","ETHUSD",1723674439811,1.1752713,2669.4,2668.8,3.74695]
["bitfinex","ETHUSD",1723674439981,0.04154154,2669.0,2668.9,4.29682]
["bitfinex","ETHUSD",1723674440180,1.1752713,2669.4,2668.9,4.29682]
["bitfinex","ETHUSD",1723674440397,0.04154154,2669.0,2668.9,4.29682]
["bitfinex","ETHUSD",1723674440596,1.1752713,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723674440597,4.9214713,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723674440797,0.04154154,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1723674441034,1.1752713,2669.3,2668.9,0.55]
["bitfinex","ETHUSD",1723674441240,0.04154154,2669.0,2668.9,0.55]
["bitfinex","ETHUSD",1723674441538,0.04154154,2669.0,2668.9,4.29685]
["bitfinex","ETHUSD",1723674441706,1.1752713,2669.4,2668.9,4.29685]
["bitfinex","ETHUSD",1723674441883,0.04154154,2669.0,2668.9,4.29685]
["bitfinex","ETHUSD",1723674442087,1.1752713,2669.3,2668.9,4.29685]
["bitfinex","ETHUSD",1723674442317,0.04154154,2669.0,2668.9,4.29685]
["bitfinex","ETHUSD",1723674442617,1.1752713,2669.4,2668.9,4.29685]
["bitfinex","ETHUSD",1723674442786,0.04154154,2669.0,2668.9,4.29685]
["bitfinex","ETHUSD",1723674443000,1.1752713,2669.4,2668.9,0.55]
["bitfinex","ETHUSD",1723674443207,0.04154154,2669.0,2668.6,0.39185237]
["bitfinex","ETHUSD",1723674443411,1.1752713,2669.2,2668.6,0.39185237]
["bitfinex","ETHUSD",1723674443624,0.04154154,2668.9,2668.6,0.39185237]
["bitfinex","ETHUSD",1723674443938,5.3133284,2669.3,2668.6,4.13900237]
["bitfinex","ETHUSD",1723674443939,0.04154154,2668.8,2668.6,4.13900237]
["bitfinex","ETHUSD",1723674444233,3.74658,2669.1,2668.6,4.13900237]
["bitfinex","ETHUSD",1723674444528,1.1752713,2669.2,2668.7,3.74705]
["bitfinex","ETHUSD",1723674444733,0.04154154,2669.0,2668.6,0.39185237]
["bitfinex","ETHUSD",1723674445035,1.1752713,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1723674445232,1.1752713,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1723674445532,2.47215128,2669.3,2668.7,4.29705]
["bitfinex","ETHUSD",1723674445701,3.74652,2669.2,2668.7,4.29705]
["bitfinex","ETHUSD",1723674446707,4.9217913,2669.2,2668.7,4.29705]
["bitfinex","ETHUSD",1723674446924,4.9215913,2669.3,2668.7,8.04412]
["bitfinex","ETHUSD",1723674447241,1.1752713,2669.3,2668.9,3.74678]
["bitfinex","ETHUSD",1723674447731,1.5670284,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1723674447732,1.1752713,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1723674447942,1.1752713,2669.4,2669.0,7.49328]
["bitfinex","ETHUSD",1723674448132,1.1752713,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1723674448331,8.6452713,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1723674448713,2.47210341,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1723674449052,8.6452713,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1723674449201,0.0414538,2669.3,2669.1,3.74651]
["bitfinex","ETHUSD",1723674449402,8.6452713,2669.5,2669.1,3.74651]
["bitfinex","ETHUSD",1723674449597,0.0414538,2669.2,2669.1,3.74651]
["bitfinex","ETHUSD",1723674449944,0.0414538,2669.2,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674450150,8.6452713,2669.5,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674450351,0.0415046,2669.2,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674450505,8.6452713,2669.5,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674450706,0.0415046,2669.2,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674450938,8.6452713,2669.5,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674451144,0.0415046,2669.2,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674451340,8.6452713,2669.5,2669.1,3.74518632]
["bitfinex","ETHUSD",1723674451545,0.0415046,2669.2,2669.0,3.7467]
["bitfinex","ETHUSD",1723674451854,12.3912913,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1723674452147,8.6452713,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1723674452307,0.0415046,2669.4,2669.0,3.7467]
["bitfinex","ETHUSD",1723674452503,0.0415046,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1723674452736,0.0415046,2669.4,2669.3,10.91793]
["bitfinex","ETHUSD",1723674452905,19.75,2669.7,2669.5,3.74592]
["bitfinex","ETHUSD",1723674453746,0.04150691,2669.6,2669.5,3.74592]
["bitfinex","ETHUSD",1723674454042,0.04150691,2669.6,2669.3,3.42533]
["bitfinex","ETHUSD",1723674454253,0.04150691,2669.6,2669.4,0.55]
["bitfinex","ETHUSD",1723674454545,0.04150691,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1723674454546,3.78738691,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1723674454744,3.78738691,2669.6,2669.2,0.55]
["bitfinex","ETHUSD",1723674455241,0.04150691,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1723674457618,0.04150691,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1723674458022,7.47,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1723674458023,7.47,2669.9,2669.5,4.29601]
["bitfinex","ETHUSD",1723674458207,0.04157617,2669.6,2669.5,4.29601]
["bitfinex","ETHUSD",1723674458559,7.47,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1723674459976,7.47,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1723674460145,7.47,2669.9,2669.7,3.74572]
["bitfinex","ETHUSD",1723674460337,7.47,2669.9,2669.7,7.49138]
["bitfinex","ETHUSD",1723674460738,7.47,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1723674461250,0.04172624,2669.8,2669.7,3.74566]
["bitfinex","ETHUSD",1723674462754,0.04172624,2669.8,2669.5,0.55]
["bitfinex","ETHUSD",1723674462957,0.04172624,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1723674464396,1.21699754,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1723674464685,0.04172624,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1723674464893,0.04172624,2669.8,2669.4,3.74609]
["bitfinex","ETHUSD",1723674465058,0.04172624,2669.8,2669.5,3.74594]
["bitfinex","ETHUSD",1723674465457,0.04172624,2669.8,2669.5,3.676003]
["bitfinex","ETHUSD",1723674465663,0.04172624,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674466464,0.04172624,2669.8,2669.6,4.29584]
["bitfinex","ETHUSD",1723674467600,0.04172624,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674469801,4.3956713,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1723674470005,0.04178856,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674470205,4.3956713,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1723674470389,0.04178856,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674470595,1.1752713,2670.1,2669.7,4.84258]
["bitfinex","ETHUSD",1723674470782,0.04178856,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1723674470980,1.1752713,2670.2,2669.8,3.74556]
["bitfinex","ETHUSD",1723674471183,0.04178856,2669.8,2669.7,7.49146]
["bitfinex","ETHUSD",1723674471482,1.1752713,2670.4,2670.1,3.74506]
["bitfinex","ETHUSD",1723674471667,1.1752713,2670.5,2670.1,3.74506]
["bitfinex","ETHUSD",1723674472168,7.47,2670.6,2670.1,3.74506]
["bitfinex","ETHUSD",1723674473206,7.47,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1723674473700,7.47,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1723674474010,7.9057313,2670.9,2670.3,3.74487]
["bitfinex","ETHUSD",1723674474253,7.9057313,2670.9,2670.2,3.1972]
["bitfinex","ETHUSD",1723674474254,3.74426,2670.8,2670.2,6.9421]
["bitfinex","ETHUSD",1723674474419,3.74426,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723674475319,2.9637,2670.5,2669.9,2.9125]
["bitfinex","ETHUSD",1723674475471,2.9637,2670.5,2669.9,6.65787]
["bitfinex","ETHUSD",1723674475671,2.9637,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723674475872,6.70832,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1723674476098,2.9637,2670.5,2670.1,3.74514]
["bitfinex","ETHUSD",1723674476997,6.70834,2670.5,2669.9,6.65782]
["bitfinex","ETHUSD",1723674477217,3.74477,2670.4,2669.9,2.9125]
["bitfinex","ETHUSD",1723674477386,2.9637,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674477785,6.70835,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674478343,6.70835,2670.5,2670.0,4.29524]
["bitfinex","ETHUSD",1723674478344,2.9637,2670.5,2670.0,4.29524]
["bitfinex","ETHUSD",1723674478549,2.9637,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1723674478737,3.7449,2670.3,2669.7,3.74564]
["bitfinex","ETHUSD",1723674479049,3.7448,2670.4,2669.7,3.74564]
["bitfinex","ETHUSD",1723674479262,0.04191781,2670.2,2669.8,3.74557]
["bitfinex","ETHUSD",1723674479453,7.48967,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1723674479618,0.04191781,2670.1,2669.8,3.74557]
["bitfinex","ETHUSD",1723674479946,0.04191781,2670.0,2669.8,3.74557]
["bitfinex","ETHUSD",1723674480239,6.7084,2670.5,2669.9,3.74534]
["bitfinex","ETHUSD",1723674480540,6.7084,2670.5,2670.0,3.74531]
["bitfinex","ETHUSD",1723674480695,6.7084,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1723674480900,6.7084,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1723674481547,2.9637,2670.5,2670.1,4.29515]
["bitfinex","ETHUSD",1723674481697,4.9196313,2670.7,2670.1,4.29509]
["bitfinex","ETHUSD",1723674481945,1.29627437,2670.6,2670.3,3.74482]
["bitfinex","ETHUSD",1723674482245,3.74414,2670.9,2670.3,7.48962]
["bitfinex","ETHUSD",1723674482470,3.74414,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1723674482471,1.29611705,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723674482654,7.48827,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1723674482851,1.2961551,2670.8,2670.3,3.7448]
["bitfinex","ETHUSD",1723674483150,1.2961551,2670.7,2670.3,3.7448]
["bitfinex","ETHUSD",1723674483476,3.7444,2670.7,2670.1,8.04014]
["bitfinex","ETHUSD",1723674483641,3.7444,2670.7,2670.1,4.29507]
["bitfinex","ETHUSD",1723674483842,7.48857,2670.8,2670.2,3.745]
["bitfinex","ETHUSD",1723674484058,7.48855,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723674484408,3.74427,2670.8,2670.3,4.29487]
["bitfinex","ETHUSD",1723674484712,18.0818913,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1723674484713,7.47,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1723674484922,1.1752713,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1723674485228,10.38255,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1723674485508,5.03904712,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1723674485816,5.03904712,2671.5,2671.0,3.0844]
["bitfinex","ETHUSD",1723674485817,3.74325,2671.5,2671.0,3.0844]
["bitfinex","ETHUSD",1723674486131,3.74325,2671.5,2670.9,3.74396]
["bitfinex","ETHUSD",1723674486968,3.74349,2671.3,2670.7,10.57291]
["bitfinex","ETHUSD",1723674487170,3.74349,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723674487171,7.48708,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723674487486,3.74349,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723674487678,3.74349,2671.3,2670.8,4.29418]
["bitfinex","ETHUSD",1723674488370,3.74349,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723674488567,3.74457,2670.6,2670.1,3.0844]
["bitfinex","ETHUSD",1723674488867,2.8962,2670.8,2669.4,4.9249982]
["bitfinex","ETHUSD",1723674488868,3.74464,2670.5,2669.9,3.74537]
["bitfinex","ETHUSD",1723674489534,3.74439,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723674490293,3.74439,2670.7,2670.1,7.49025]
["bitfinex","ETHUSD",1723674490486,3.74439,2670.7,2670.1,3.74509]
["bitfinex","ETHUSD",1723674490907,3.74439,2670.7,2669.9,3.74538]
["bitfinex","ETHUSD",1723674490908,3.74461,2670.5,2669.9,7.49074]
["bitfinex","ETHUSD",1723674491103,3.74461,2670.5,2670.0,0.55]
["bitfinex","ETHUSD",1723674491836,3.74439,2670.7,2670.0,4.29521]
["bitfinex","ETHUSD",1723674492620,3.74457,2670.6,2670.0,4.29521]
["bitfinex","ETHUSD",1723674493335,3.74439,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723674493642,3.74439,2670.7,2670.2,0.55]
["bitfinex","ETHUSD",1723674494208,0.04217391,2670.6,2670.2,0.55]
["bitfinex","ETHUSD",1723674494809,7.47,2670.9,2670.4,6.81307]
["bitfinex","ETHUSD",1723674495054,7.47,2670.9,2670.5,4.29451]
["bitfinex","ETHUSD",1723674495257,7.47,2670.9,2670.4,3.0684]
["bitfinex","ETHUSD",1723674495409,11.21413,2670.9,2670.4,3.0684]
["bitfinex","ETHUSD",1723674495610,7.47,2670.9,2670.4,6.81314]
["bitfinex","ETHUSD",1723674496157,3.7442,2670.8,2670.4,3.0684]
["bitfinex","ETHUSD",1723674497059,3.7442,2670.8,2670.1,6.67976]
["bitfinex","ETHUSD",1723674497268,3.74434,2670.7,2670.2,4.29503]
["bitfinex","ETHUSD",1723674497610,2.9079,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1723674497957,3.74521,2670.1,2669.6,4.13750593]
["bitfinex","ETHUSD",1723674498163,3.74527,2670.1,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674498557,3.74547,2669.9,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674499026,7.49055,2670.1,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674499385,3.74535,2670.0,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674499655,2.9079,2670.2,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674499656,3.74573,2669.7,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674499858,7.49146,2669.7,2669.6,0.39164593]
["bitfinex","ETHUSD",1723674500054,3.74593,2669.6,2669.1,2.9347]
["bitfinex","ETHUSD",1723674500565,3.7463,2669.3,2669.2,0.39178399]
["bitfinex","ETHUSD",1723674500926,3.74626,2669.4,2669.0,3.0494]
["bitfinex","ETHUSD",1723674501133,3.74591,2669.6,2669.0,6.79603]
["bitfinex","ETHUSD",1723674501654,3.74591,2669.6,2669.0,3.0494]
["bitfinex","ETHUSD",1723674501858,3.74602,2669.5,2669.0,3.0494]
["bitfinex","ETHUSD",1723674502082,3.74591,2669.6,2669.0,6.79608]
["bitfinex","ETHUSD",1723674502215,4.9209513,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1723674502415,3.74585,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1723674503357,3.74591,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674503558,7.49189,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674503921,3.74604,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674504118,3.74591,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674505027,7.4914,2669.8,2669.1,4.29649]
["bitfinex","ETHUSD",1723674505330,4.0816713,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723674505331,3.74546,2669.9,2669.3,3.7462]
["bitfinex","ETHUSD",1723674505566,3.74544,2670.0,2669.4,0.55]
["bitfinex","ETHUSD",1723674505772,3.74583,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1723674505965,3.74583,2669.7,2669.2,0.55]
["bitfinex","ETHUSD",1723674506125,3.74583,2669.7,2669.2,4.29636]
["bitfinex","ETHUSD",1723674506324,7.49108,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1723674506533,7.49108,2669.9,2669.2,0.55]
["bitfinex","ETHUSD",1723674506534,3.74569,2669.8,2669.4,0.55]
["bitfinex","ETHUSD",1723674506763,3.74596,2669.6,2669.0,6.79603]
["bitfinex","ETHUSD",1723674506959,7.49192,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674507162,3.74596,2669.6,2669.1,0.55]
["bitfinex","ETHUSD",1723674508370,3.74613,2669.5,2669.1,0.55]
["bitfinex","ETHUSD",1723674508527,3.74613,2669.5,2668.9,4.13856459]
["bitfinex","ETHUSD",1723674508528,3.74644,2669.2,2668.9,0.39182459]
["bitfinex","ETHUSD",1723674508722,3.74597,2669.6,2668.9,0.39182459]
["bitfinex","ETHUSD",1723674509241,3.74623,2669.4,2668.9,0.39182459]
["bitfinex","ETHUSD",1723674509469,0.04161545,2669.5,2668.9,4.13859459]
["bitfinex","ETHUSD",1723674509671,3.74597,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1723674509672,3.74588,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1723674509855,0.04161545,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1723674510049,3.74588,2669.6,2669.1,3.74648]
["bitfinex","ETHUSD",1723674510260,0.04161545,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1723674510465,3.74588,2669.6,2669.1,4.20169641]
["bitfinex","ETHUSD",1723674510661,0.04161545,2669.2,2669.1,4.20169641]
["bitfinex","ETHUSD",1723674510881,3.74588,2669.6,2669.1,4.75169641]
["bitfinex","ETHUSD",1723674511080,0.04161545,2669.2,2669.1,4.75169641]
["bitfinex","ETHUSD",1723674511262,3.74539,2670.0,2669.3,3.7462]
["bitfinex","ETHUSD",1723674511468,3.74547,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723674511685,3.78708545,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723674512481,0.04161545,2669.9,2669.4,4.29607]
["bitfinex","ETHUSD",1723674512687,3.78708545,2669.9,2669.4,4.29607]
["bitfinex","ETHUSD",1723674513070,0.04161545,2669.9,2669.7,3.7456]
["bitfinex","ETHUSD",1723674513276,0.04161545,2669.9,2669.8,0.749146]
["bitfinex","ETHUSD",1723674513454,3.74511,2670.2,2669.8,0.749146]
["bitfinex","ETHUSD",1723674513656,0.04165008,2669.9,2669.6,7.49172]
["bitfinex","ETHUSD",1723674513856,3.74511,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1723674514100,0.04165008,2669.8,2669.7,0.55]
["bitfinex","ETHUSD",1723674514403,3.74483,2670.4,2669.8,3.74552]
["bitfinex","ETHUSD",1723674514905,3.74531,2670.1,2669.7,0.55]
["bitfinex","ETHUSD",1723674515069,3.74531,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1723674515475,3.74535,2670.0,2669.6,0.55]
["bitfinex","ETHUSD",1723674515707,3.74531,2670.1,2669.6,0.55]
["bitfinex","ETHUSD",1723674515865,3.74531,2670.1,2669.6,4.29587]
["bitfinex","ETHUSD",1723674516060,3.74531,2670.1,2669.6,5.413994]
["bitfinex","ETHUSD",1723674516507,7.47,2670.4,2669.7,3.177]
["bitfinex","ETHUSD",1723674516805,7.47,2670.4,2670.0,3.74519]
["bitfinex","ETHUSD",1723674517105,3.7445,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1723674517267,27.08885,2670.7,2670.1,4.29516]
["bitfinex","ETHUSD",1723674517675,19.6,2670.7,2670.2,6.68064]
["bitfinex","ETHUSD",1723674517885,19.6,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674518169,3.74459,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723674518897,23.34442,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674518898,3.74463,2670.5,2670.3,0.55]
["bitfinex","ETHUSD",1723674519262,23.34442,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674519520,27.08884,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674519885,23.34442,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674520088,3.74441,2670.7,2670.3,0.55]
["bitfinex","ETHUSD",1723674520295,3.74451,2670.6,2670.3,0.55]
["bitfinex","ETHUSD",1723674520525,3.74451,2670.6,2670.2,2.9357]
["bitfinex","ETHUSD",1723674520889,19.75,2670.8,2669.9,2.9357]
["bitfinex","ETHUSD",1723674521100,3.74492,2670.3,2669.7,6.68143]
["bitfinex","ETHUSD",1723674521299,3.74492,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1723674522537,3.74492,2670.3,2669.9,0.55]
["bitfinex","ETHUSD",1723674522700,3.74471,2670.5,2669.9,4.29537]
["bitfinex","ETHUSD",1723674522897,7.48945,2670.5,2669.9,4.29537]
["bitfinex","ETHUSD",1723674523100,22.4,2670.8,2669.9,1.647658]
["bitfinex","ETHUSD",1723674523101,19.75,2670.8,2669.9,1.647658]
["bitfinex","ETHUSD",1723674523304,12.0641284,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1723674523305,11.21392,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1723674523519,11.21392,2671.0,2670.3,7.48953]
["bitfinex","ETHUSD",1723674523520,7.48794,2671.0,2670.3,7.48953]
["bitfinex","ETHUSD",1723674523721,3.74412,2670.9,2670.4,0.55]
["bitfinex","ETHUSD",1723674524089,0.04208854,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723674524292,0.04208854,2670.8,2670.4,4.29468]
["bitfinex","ETHUSD",1723674524540,3.74392,2671.0,2670.4,4.29468]
["bitfinex","ETHUSD",1723674524742,0.04208854,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1723674525039,3.74392,2671.0,2670.5,4.548451]
["bitfinex","ETHUSD",1723674525339,0.04208854,2670.6,2670.4,0.55]
["bitfinex","ETHUSD",1723674525544,3.74401,2671.0,2670.4,0.55]
["bitfinex","ETHUSD",1723674525836,3.74408,2670.9,2670.4,4.29474]
["bitfinex","ETHUSD",1723674526054,3.78616854,2670.9,2670.4,4.29474]
["bitfinex","ETHUSD",1723674526397,0.04208854,2670.9,2670.2,3.1287]
["bitfinex","ETHUSD",1723674526702,3.74439,2670.7,2670.2,3.1287]
["bitfinex","ETHUSD",1723674527148,0.04211391,2670.6,2670.2,3.1287]
["bitfinex","ETHUSD",1723674527651,0.04211391,2670.6,2670.2,6.87366]
["bitfinex","ETHUSD",1723674527961,3.744,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723674528119,3.74377,2671.1,2670.5,3.74447]
["bitfinex","ETHUSD",1723674528321,3.74377,2671.1,2670.5,7.48901]
["bitfinex","ETHUSD",1723674528616,5.6771,2671.3,2670.5,3.74447]
["bitfinex","ETHUSD",1723674528617,3.0271,2671.3,2670.5,3.74447]
["bitfinex","ETHUSD",1723674528855,3.74384,2671.1,2670.6,2.9951]
["bitfinex","ETHUSD",1723674529670,3.74394,2671.0,2670.6,2.9951]
["bitfinex","ETHUSD",1723674531572,3.74406,2670.9,2670.6,2.9951]
["bitfinex","ETHUSD",1723674531781,3.74406,2670.9,2670.4,7.34954]
["bitfinex","ETHUSD",1723674532363,3.74365,2671.2,2670.4,3.0548]
["bitfinex","ETHUSD",1723674532547,3.74435,2670.7,2670.2,6.79983]
["bitfinex","ETHUSD",1723674532742,3.74455,2670.6,2670.2,3.0548]
["bitfinex","ETHUSD",1723674533240,3.74435,2670.7,2670.2,3.0548]
["bitfinex","ETHUSD",1723674533541,7.48876,2670.7,2670.2,3.0548]
["bitfinex","ETHUSD",1723674533776,3.74435,2670.7,2670.2,3.0548]
["bitfinex","ETHUSD",1723674533983,7.48878,2670.7,2670.2,3.0548]
["bitfinex","ETHUSD",1723674534272,3.74435,2670.7,2670.2,3.734786]
["bitfinex","ETHUSD",1723674535727,3.74435,2670.7,2670.2,7.479806]
["bitfinex","ETHUSD",1723674536328,3.74435,2670.7,2670.2,3.734786]
["bitfinex","ETHUSD",1723674536681,3.74415,2670.9,2670.2,3.734786]
["bitfinex","ETHUSD",1723674536880,3.74442,2670.7,2670.2,3.734786]
["bitfinex","ETHUSD",1723674537522,7.48884,2670.7,2670.2,3.734786]
["bitfinex","ETHUSD",1723674537724,3.74442,2670.7,2670.2,3.734786]
["bitfinex","ETHUSD",1723674538293,3.74464,2670.5,2670.2,3.0548]
["bitfinex","ETHUSD",1723674538508,7.49118,2669.8,2669.7,0.39158097]
["bitfinex","ETHUSD",1723674538687,7.49118,2669.8,2669.0,3.0351]
["bitfinex","ETHUSD",1723674538688,2.65,2669.8,2669.0,3.0351]
["bitfinex","ETHUSD",1723674538887,3.74605,2669.5,2669.0,4.10503243]
["bitfinex","ETHUSD",1723674539313,0.04219234,2669.4,2669.0,4.10503243]
["bitfinex","ETHUSD",1723674539713,0.04219234,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1723674540032,0.04219234,2669.3,2669.1,3.74649]
["bitfinex","ETHUSD",1723674540220,3.74574,2669.7,2669.1,3.74649]
["bitfinex","ETHUSD",1723674540384,0.04219234,2669.2,2669.1,8.65281924]
["bitfinex","ETHUSD",1723674540582,3.74555,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1723674541027,0.04219234,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1723674541594,0.04219234,2669.8,2669.4,3.1963]
["bitfinex","ETHUSD",1723674541819,0.04219234,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1723674542051,7.49054,2670.1,2669.5,4.81486]
["bitfinex","ETHUSD",1723674542310,7.49054,2670.1,2669.4,3.1963]
["bitfinex","ETHUSD",1723674542311,0.04219234,2669.7,2669.4,6.94238]
["bitfinex","ETHUSD",1723674542627,0.04219234,2669.6,2669.5,8.04189]
["bitfinex","ETHUSD",1723674542826,3.74507,2670.2,2669.6,3.74579]
["bitfinex","ETHUSD",1723674542997,3.74507,2670.2,2669.7,0.55]
["bitfinex","ETHUSD",1723674543326,7.48976,2670.4,2669.7,4.29571]
["bitfinex","ETHUSD",1723674543533,5.04129027,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1723674543730,3.74491,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1723674545589,3.74491,2670.3,2669.8,4.54972]
["bitfinex","ETHUSD",1723674545794,3.74491,2670.3,2669.8,0.80413]
["bitfinex","ETHUSD",1723674546000,3.74491,2670.3,2669.8,4.54969]
["bitfinex","ETHUSD",1723674547848,7.48939,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1723674548141,5.04112844,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1723674548339,3.74477,2670.4,2669.9,4.949222]
["bitfinex","ETHUSD",1723674549043,3.74491,2670.3,2669.9,1.203772]
["bitfinex","ETHUSD",1723674549252,3.74465,2670.5,2669.3,3.56478778]
["bitfinex","ETHUSD",1723674549253,3.2118,2670.2,2669.3,3.56478778]
["bitfinex","ETHUSD",1723674549397,3.2118,2670.2,2669.5,3.74594]
["bitfinex","ETHUSD",1723674549398,3.74525,2670.1,2669.5,3.74594]
["bitfinex","ETHUSD",1723674549600,3.74531,2670.0,2669.5,3.74594]
["bitfinex","ETHUSD",1723674549801,3.74531,2670.0,2669.5,4.90663278]
["bitfinex","ETHUSD",1723674550556,3.7447,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1723674550865,3.7447,2670.5,2669.6,6.91894]
["bitfinex","ETHUSD",1723674550866,1.29635912,2670.4,2669.6,6.91894]
["bitfinex","ETHUSD",1723674551038,3.745,2670.3,2669.8,3.74552]
["bitfinex","ETHUSD",1723674552816,3.74504,2670.2,2669.7,4.2957]
["bitfinex","ETHUSD",1723674553008,3.74504,2670.2,2669.7,4.29572]
["bitfinex","ETHUSD",1723674553208,3.2118,2670.2,2669.6,3.1731]
["bitfinex","ETHUSD",1723674553455,3.74499,2670.3,2669.6,6.91894]
["bitfinex","ETHUSD",1723674553763,3.74512,2670.2,2669.6,6.91894]
["bitfinex","ETHUSD",1723674554273,3.78722396,2670.1,2669.6,6.91894]
["bitfinex","ETHUSD",1723674554795,0.04202396,2670.1,2669.7,3.74569]
["bitfinex","ETHUSD",1723674555006,0.04202396,2670.1,2669.7,4.812153]
["bitfinex","ETHUSD",1723674555307,0.0420032,2670.0,2669.8,0.55]
["bitfinex","ETHUSD",1723674555445,0.0420032,2670.0,2669.7,1.066463]
["bitfinex","ETHUSD",1723674555446,3.7873932,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1723674555894,0.0420032,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1723674556078,0.0420032,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1723674556393,3.74517,2670.1,2669.7,3.74573]
["bitfinex","ETHUSD",1723674556552,0.04200781,2669.9,2669.7,3.74573]
["bitfinex","ETHUSD",1723674556748,3.74502,2670.3,2669.7,7.49139]
["bitfinex","ETHUSD",1723674556949,0.04200781,2669.8,2669.7,10.45549]
["bitfinex","ETHUSD",1723674557149,3.74485,2670.4,2669.9,7.49073]
["bitfinex","ETHUSD",1723674557348,3.74485,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1723674557349,4.9201213,2670.4,2669.8,3.74551]
["bitfinex","ETHUSD",1723674557573,4.9201213,2670.4,2669.9,8.04082]
["bitfinex","ETHUSD",1723674557776,4.9201213,2670.4,2669.9,4.29538]
["bitfinex","ETHUSD",1723674557973,4.9201213,2670.4,2669.9,0.55]
["bitfinex","ETHUSD",1723674558173,4.9201213,2670.4,2669.8,4.29558]
["bitfinex","ETHUSD",1723674558395,1.1752713,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1723674559251,1.1752713,2670.4,2670.0,7.49054]
["bitfinex","ETHUSD",1723674559452,1.1752713,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1723674559996,4.9198313,2670.6,2670.1,3.1286]
["bitfinex","ETHUSD",1723674560153,3.74456,2670.6,2670.1,3.6786]
["bitfinex","ETHUSD",1723674560553,4.9198313,2670.6,2670.1,3.6786]
["bitfinex","ETHUSD",1723674560881,1.1752713,2670.7,2670.2,3.74494]
["bitfinex","ETHUSD",1723674561080,1.1752713,2670.7,2670.2,7.48989]
["bitfinex","ETHUSD",1723674561313,12.3894113,2670.9,2670.3,0.55]
["bitfinex","ETHUSD",1723674561521,5.04034713,2670.8,2670.3,0.55]
["bitfinex","ETHUSD",1723674561805,12.3894113,2670.9,2670.3,4.29488]
["bitfinex","ETHUSD",1723674562010,12.3894113,2670.9,2670.3,5.4859602]
["bitfinex","ETHUSD",1723674562313,1.29605901,2670.8,2670.3,1.7410802]
["bitfinex","ETHUSD",1723674562474,12.3894113,2670.9,2670.3,1.7410802]
["bitfinex","ETHUSD",1723674562807,12.3894113,2670.9,2670.3,5.4858902]
["bitfinex","ETHUSD",1723674562808,1.29606091,2670.8,2670.3,5.4858902]
["bitfinex","ETHUSD",1723674563014,16.1335513,2670.9,2670.3,5.4858902]
["bitfinex","ETHUSD",1723674563180,1.29604682,2670.8,2670.3,5.4858902]
["bitfinex","ETHUSD",1723674563381,12.3894113,2670.9,2670.4,0.92307902]
["bitfinex","ETHUSD",1723674563597,1.29604688,2670.8,2670.4,4.66780902]
["bitfinex","ETHUSD",1723674563792,12.3894113,2670.9,2670.4,0.92307902]
["bitfinex","ETHUSD",1723674563992,11.21413,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1723674564182,11.21413,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674564819,3.74413,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674566975,1.29608709,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674567215,4.9194013,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674567374,1.29608726,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674567574,4.9194013,2670.9,2670.5,3.743443]
["bitfinex","ETHUSD",1723674567888,1.29608674,2670.8,2670.5,3.743443]
["bitfinex","ETHUSD",1723674568085,4.9194013,2670.9,2670.5,3.743443]
["bitfinex","ETHUSD",1723674568829,1.29606998,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674568971,0.04213237,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674569582,3.78633237,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674569990,3.74434,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674570189,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674570391,0.04213237,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674570620,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674570919,0.04213237,2670.6,2670.5,3.0127]
["bitfinex","ETHUSD",1723674571083,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674571283,0.04213237,2670.6,2670.5,3.0127]
["bitfinex","ETHUSD",1723674571512,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674571975,0.04213237,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674572175,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674572390,0.04213237,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674572591,3.74419,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674572893,0.04213237,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674573180,0.04213237,2670.6,2670.5,3.0127]
["bitfinex","ETHUSD",1723674573405,4.9193313,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674573599,0.04213237,2670.6,2670.5,3.0127]
["bitfinex","ETHUSD",1723674573915,4.9193313,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674574076,0.04213237,2670.6,2670.5,3.0127]
["bitfinex","ETHUSD",1723674574278,4.9193313,2670.9,2670.5,3.0127]
["bitfinex","ETHUSD",1723674574590,1.29608365,2670.8,2670.5,3.0127]
["bitfinex","ETHUSD",1723674574915,1.33821602,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674575116,5.08255602,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674575421,3.78647237,2670.7,2670.5,3.0127]
["bitfinex","ETHUSD",1723674575778,0.04213237,2670.7,2670.1,3.1494]
["bitfinex","ETHUSD",1723674575990,3.74462,2670.5,2670.1,3.1494]
["bitfinex","ETHUSD",1723674576225,3.78695237,2670.4,2670.1,3.1494]
["bitfinex","ETHUSD",1723674576427,0.04213237,2670.4,2670.1,3.1494]
["bitfinex","ETHUSD",1723674579016,0.04213237,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1723674579229,8.6452713,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1723674579538,1.29609903,2670.7,2670.4,3.74473]
["bitfinex","ETHUSD",1723674579844,3.7444,2670.7,2670.3,0.689443]
["bitfinex","ETHUSD",1723674580008,3.74448,2670.6,2670.2,4.29494]
["bitfinex","ETHUSD",1723674580203,3.74448,2670.6,2670.2,4.68656889]
["bitfinex","ETHUSD",1723674580946,12.3894813,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723674581235,14.9585,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723674581395,5.04040336,2670.7,2670.3,3.74489]
["bitfinex","ETHUSD",1723674581598,3.74434,2670.7,2670.3,4.45557497]
["bitfinex","ETHUSD",1723674583534,3.74455,2670.6,2670.2,0.94162889]
["bitfinex","ETHUSD",1723674584245,0.04221542,2670.5,2670.2,0.94162889]
["bitfinex","ETHUSD",1723674584533,3.78689542,2670.5,2670.2,0.39162889]
["bitfinex","ETHUSD",1723674588036,0.04221542,2670.5,2670.2,0.39162889]
["bitfinex","ETHUSD",1723674588338,0.04221542,2670.5,2670.2,4.13658889]
["bitfinex","ETHUSD",1723674588633,8.6640313,2670.7,2670.3,3.2073]
["bitfinex","ETHUSD",1723674588835,0.0422085,2670.4,2670.3,3.2073]
["bitfinex","ETHUSD",1723674589008,3.74448,2670.6,2670.3,3.2073]
["bitfinex","ETHUSD",1723674589207,1.33832774,2670.5,2670.3,3.2073]
["bitfinex","ETHUSD",1723674589429,0.0422085,2670.5,2670.3,3.2073]
["bitfinex","ETHUSD",1723674591623,0.0422085,2670.5,2670.2,4.13658889]
["bitfinex","ETHUSD",1723674591826,0.0422085,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723674592022,9.0370284,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723674592023,12.3894613,2670.8,2670.4,0.55]
["bitfinex","ETHUSD",1723674592222,0.04222927,2670.5,2670.3,3.1511]
["bitfinex","ETHUSD",1723674592428,1.1752713,2670.7,2670.3,3.1511]
["bitfinex","ETHUSD",1723674592725,12.7813084,2670.8,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674592726,0.04222927,2670.4,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674592945,3.74455,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674593110,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674593310,4.9198213,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674593511,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674593758,3.74455,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674593920,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674594118,3.74455,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674594324,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674594821,3.74462,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674595056,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674595258,1.1752713,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674595423,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674595629,4.9197513,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674595937,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674596454,4.9197513,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674596645,0.04222927,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674596839,4.9197513,2670.6,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674597041,0.04222927,2670.3,2670.2,4.13664525]
["bitfinex","ETHUSD",1723674597262,1.1752713,2670.6,2670.2,4.13664525]
["bitfinex","ETHUSD",1723674597467,0.04222927,2670.3,2670.2,4.13664525]
["bitfinex","ETHUSD",1723674597618,1.1752713,2670.6,2670.2,4.13664525]
["bitfinex","ETHUSD",1723674597820,1.33832828,2670.5,2670.2,5.23995078]
["bitfinex","ETHUSD",1723674598019,0.04222927,2670.5,2670.2,4.13664525]
["bitfinex","ETHUSD",1723674600318,0.04222927,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674600861,3.74476,2670.4,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674601070,1.21750057,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674601271,0.04222927,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674601421,1.21750057,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674601619,0.04222927,2670.5,2670.4,10.5276]
["bitfinex","ETHUSD",1723674601863,0.04222927,2670.5,2670.4,12.22452253]
["bitfinex","ETHUSD",1723674602090,0.04222927,2670.5,2670.4,13.52669025]
["bitfinex","ETHUSD",1723674602370,0.04222927,2670.5,2670.4,20.01189785]
["bitfinex","ETHUSD",1723674603085,0.04222927,2670.5,2670.4,15.47993535]
["bitfinex","ETHUSD",1723674603219,0.04222927,2670.5,2670.4,6.78285]
["bitfinex","ETHUSD",1723674603427,0.04222927,2670.5,2670.2,7.17463525]
["bitfinex","ETHUSD",1723674603874,0.04222927,2670.5,2670.2,3.42972525]
["bitfinex","ETHUSD",1723674604183,0.04222927,2670.5,2670.2,7.17468525]
["bitfinex","ETHUSD",1723674605027,0.04222927,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723674605228,0.04222927,2670.5,2670.4,8.81194752]
["bitfinex","ETHUSD",1723674606732,0.04222927,2670.5,2670.4,18.8994033]
["bitfinex","ETHUSD",1723674607058,0.04222927,2670.5,2670.4,19.6866158]
["bitfinex","ETHUSD",1723674607393,0.04222927,2670.5,2670.4,22.68549108]
["bitfinex","ETHUSD",1723674607528,0.04222927,2670.5,2670.4,7.00015578]
["bitfinex","ETHUSD",1723674607729,0.04222927,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723674608635,0.04222927,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1723674610201,0.04222927,2670.5,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674610357,10.54278,2670.3,2670.2,0.39162525]
["bitfinex","ETHUSD",1723674610549,10.54278,2670.3,2669.5,6.69564]
["bitfinex","ETHUSD",1723674610550,3.74524,2670.1,2669.5,6.69564]
["bitfinex","ETHUSD",1723674610789,8.3650084,2670.3,2669.7,0.39169536]
["bitfinex","ETHUSD",1723674610966,5.3117884,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1723674611566,5.3118284,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723674611857,1.5670284,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723674612496,5.3118584,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723674612996,5.35393767,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1723674613299,2.86329148,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723674613499,9.09863767,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1723674613706,1.29625586,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723674613901,9.09863767,2670.5,2669.9,3.74543]
["bitfinex","ETHUSD",1723674614401,1.29623068,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1723674614605,1.60925767,2670.5,2670.0,3.461]
["bitfinex","ETHUSD",1723674614905,1.60925767,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1723674614906,0.04222927,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1723674615999,0.04222927,2670.5,2670.4,6.80155]
["bitfinex","ETHUSD",1723674616203,0.04222927,2670.5,2670.4,3.0568]
["bitfinex","ETHUSD",1723674616406,0.04222927,2670.5,2670.3,3.74479]
["bitfinex","ETHUSD",1723674616771,0.04222927,2670.5,2670.3,7.48961]
["bitfinex","ETHUSD",1723674617107,0.04222927,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1723674617407,0.04222927,2670.5,2670.1,4.09119]
["bitfinex","ETHUSD",1723674617607,3.74458,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1723674617808,0.04080868,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1723674618005,0.04079712,2670.5,2670.2,3.74497]
["bitfinex","ETHUSD",1723674618305,0.04079712,2670.4,2670.1,4.480279]
["bitfinex","ETHUSD",1723674618466,2.95739712,2670.4,2669.9,3.74535]
["bitfinex","ETHUSD",1723674618666,2.9166,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1723674619003,0.04076707,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1723674619368,8.2280484,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723674619585,0.04076476,2670.3,2670.1,6.80193]
["bitfinex","ETHUSD",1723674619762,1.5670284,2670.6,2670.1,6.80193]
["bitfinex","ETHUSD",1723674619963,1.5670284,2670.7,2670.4,3.74472]
["bitfinex","ETHUSD",1723674620271,0.04076476,2670.6,2670.4,3.74465]
["bitfinex","ETHUSD",1723674620471,5.3111584,2670.9,2670.4,3.74465]
["bitfinex","ETHUSD",1723674620702,1.33679603,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1723674620866,0.04073933,2670.8,2670.4,3.74465]
["bitfinex","ETHUSD",1723674621077,0.04073933,2670.8,2670.5,3.74459]
["bitfinex","ETHUSD",1723674621516,0.04073933,2670.8,2670.6,3.74446]
["bitfinex","ETHUSD",1723674621685,0.04073933,2670.8,2670.6,4.493371]
["bitfinex","ETHUSD",1723674622021,7.47,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1723674622319,7.47,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1723674622521,0.04077632,2671.0,2670.7,3.7443]
["bitfinex","ETHUSD",1723674623424,0.04077632,2671.0,2670.7,4.798863]
["bitfinex","ETHUSD",1723674623573,0.04077632,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1723674623777,0.04077632,2671.0,2670.9,6.80085]
["bitfinex","ETHUSD",1723674623975,19.75,2671.3,2671.0,3.74384]
["bitfinex","ETHUSD",1723674624200,19.75,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723674624512,22.6666,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723674625217,19.75,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723674625730,19.75,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1723674626232,19.75,2671.3,2670.7,7.48852]
["bitfinex","ETHUSD",1723674626445,3.74363,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723674626579,6.85178,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1723674626775,6.85178,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1723674627091,3.108,2671.1,2670.7,7.48859]
["bitfinex","ETHUSD",1723674627293,3.108,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1723674628030,3.74364,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723674631375,1.5670284,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1723674631677,5.3105584,2671.3,2670.8,3.74416]
["bitfinex","ETHUSD",1723674631884,18.4714784,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1723674632039,1.29586745,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1723674632251,14.7449284,2671.4,2670.9,3.74404]
["bitfinex","ETHUSD",1723674632460,1.29586833,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1723674632695,7.47,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1723674632899,12.13,2672.1,2671.6,4.117377]
["bitfinex","ETHUSD",1723674632900,1.5670284,2672.1,2671.6,4.117377]
["bitfinex","ETHUSD",1723674633100,9.0370284,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1723674633309,9.0370284,2672.2,2671.6,4.117377]
["bitfinex","ETHUSD",1723674633310,7.47,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1723674634603,7.47,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1723674634958,7.47,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1723674635363,7.50834616,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1723674636483,7.50834616,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723674636888,7.50834616,2672.2,2672.1,4.29237]
["bitfinex","ETHUSD",1723674637674,7.50834616,2672.2,2672.1,11.09764]
["bitfinex","ETHUSD",1723674637890,7.50834616,2672.2,2672.1,8.5024583]
["bitfinex","ETHUSD",1723674638390,7.50834616,2672.2,2672.1,5.4395583]
["bitfinex","ETHUSD",1723674638592,7.50834616,2672.2,2671.6,0.374307]
["bitfinex","ETHUSD",1723674638762,11.25057616,2672.2,2671.6,0.374307]
["bitfinex","ETHUSD",1723674639110,11.25057616,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1723674640233,11.25057616,2672.2,2671.7,7.48565]
["bitfinex","ETHUSD",1723674640426,11.25057616,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1723674640593,11.25057616,2672.2,2671.8,0.4117107]
["bitfinex","ETHUSD",1723674641330,7.50834616,2672.2,2671.8,4.1544107]
["bitfinex","ETHUSD",1723674642578,7.50834616,2672.2,2671.8,0.4117107]
["bitfinex","ETHUSD",1723674642919,0.03834616,2672.2,2672.1,14.31031]
["bitfinex","ETHUSD",1723674643119,0.03834616,2672.2,2672.1,14.86031]
["bitfinex","ETHUSD",1723674643355,0.0385499,2672.2,2672.1,0.55]
["bitfinex","ETHUSD",1723674643481,3.74225,2672.2,2671.6,3.74298]
["bitfinex","ETHUSD",1723674643678,0.0385499,2672.1,2671.6,3.74298]
["bitfinex","ETHUSD",1723674643987,0.0385499,2672.1,2671.3,3.74339]
["bitfinex","ETHUSD",1723674643988,3.74273,2671.9,2671.3,3.74339]
["bitfinex","ETHUSD",1723674644219,3.0083499,2672.1,2671.1,3.0403]
["bitfinex","ETHUSD",1723674644220,3.74316,2671.6,2671.1,3.0403]
["bitfinex","ETHUSD",1723674644525,0.0385499,2671.5,2670.8,6.78441]
["bitfinex","ETHUSD",1723674644731,0.0385499,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1723674645294,0.0385499,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1723674645822,0.0385499,2671.5,2671.0,7.48764]
["bitfinex","ETHUSD",1723674645986,0.0385499,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1723674646984,0.0385499,2671.5,2671.1,4.15728669]
["bitfinex","ETHUSD",1723674647341,3.74284,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1723674647534,0.0385499,2671.7,2671.2,4.29359]
["bitfinex","ETHUSD",1723674647702,0.0385499,2671.7,2671.2,0.55]
["bitfinex","ETHUSD",1723674648739,0.0385499,2671.7,2671.2,4.29362]
["bitfinex","ETHUSD",1723674649044,0.0385499,2671.7,2671.4,3.74323]
["bitfinex","ETHUSD",1723674649197,0.0385499,2671.7,2671.5,0.55]
["bitfinex","ETHUSD",1723674649397,11.21238,2672.1,2671.2,4.58863067]
["bitfinex","ETHUSD",1723674649398,3.74268,2671.9,2671.2,4.58863067]
["bitfinex","ETHUSD",1723674649639,0.0385499,2671.6,2671.4,6.94513]
["bitfinex","ETHUSD",1723674649964,3.74243,2672.1,2671.5,4.29313]
["bitfinex","ETHUSD",1723674650250,3.74251,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723674650543,3.7810599,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723674651133,0.0385499,2672.0,2671.5,4.2932]
["bitfinex","ETHUSD",1723674652344,0.0385499,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723674652640,3.74275,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723674652952,0.038455,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1723674653618,3.781325,2671.8,2671.5,0.55]
["bitfinex","ETHUSD",1723674654115,7.524225,2671.8,2671.2,3.74361]
["bitfinex","ETHUSD",1723674654321,0.038455,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1723674654529,11.21226,2672.2,2671.5,4.29311]
["bitfinex","ETHUSD",1723674654898,0.038455,2672.1,2671.5,4.29311]
["bitfinex","ETHUSD",1723674655188,3.74259,2672.0,2671.5,8.03624]
["bitfinex","ETHUSD",1723674655391,0.038455,2672.1,2671.5,4.29311]
["bitfinex","ETHUSD",1723674655576,11.21226,2672.2,2671.5,1.1246322]
["bitfinex","ETHUSD",1723674655577,7.47,2672.2,2671.5,1.1246322]
["bitfinex","ETHUSD",1723674655784,0.038455,2672.1,2671.9,6.76434]
["bitfinex","ETHUSD",1723674655987,0.038455,2672.1,2672.0,0.55]
["bitfinex","ETHUSD",1723674656153,0.038455,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1723674657658,0.038455,2672.1,2672.0,8.03502]
["bitfinex","ETHUSD",1723674657857,19.75,2672.5,2672.0,4.29251]
["bitfinex","ETHUSD",1723674658057,0.038455,2672.1,2672.0,8.03502]
["bitfinex","ETHUSD",1723674660323,7.6098367,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1723674660473,0.03877676,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723674660674,3.77947676,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1723674660874,0.03877676,2673.3,2672.7,3.7415]
["bitfinex","ETHUSD",1723674661190,3.74094,2673.2,2672.5,4.29169]
["bitfinex","ETHUSD",1723674661584,3.74113,2673.0,2672.5,4.29169]
["bitfinex","ETHUSD",1723674661803,3.74094,2673.2,2672.5,4.29169]
["bitfinex","ETHUSD",1723674661804,0.0388184,2673.1,2672.5,4.29169]
["bitfinex","ETHUSD",1723674662033,0.03882766,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1723674662193,0.1285267,2673.4,2673.0,3.74111]
["bitfinex","ETHUSD",1723674662375,0.1285267,2673.4,2672.8,6.72608]
["bitfinex","ETHUSD",1723674662376,3.8691667,2673.4,2672.8,6.72608]
["bitfinex","ETHUSD",1723674662575,3.74087,2673.2,2672.9,0.55]
["bitfinex","ETHUSD",1723674663024,0.1285267,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1723674663174,0.1285267,2673.4,2672.8,3.74138]
["bitfinex","ETHUSD",1723674663375,3.8691567,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723674663702,0.1285267,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1723674664709,0.1285267,2673.4,2672.9,0.55]
["bitfinex","ETHUSD",1723674664973,5.5751,2673.3,2672.2,2.9784]
["bitfinex","ETHUSD",1723674665215,3.74162,2672.7,2672.2,2.9784]
["bitfinex","ETHUSD",1723674665571,3.74129,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1723674665778,0.03914928,2672.8,2672.4,4.788202]
["bitfinex","ETHUSD",1723674666001,3.74135,2672.9,2672.4,1.046252]
["bitfinex","ETHUSD",1723674666217,3.74135,2672.9,2672.2,6.72057]
["bitfinex","ETHUSD",1723674666218,0.03914928,2672.7,2672.2,6.72057]
["bitfinex","ETHUSD",1723674666501,0.03914928,2672.6,2672.2,6.72057]
["bitfinex","ETHUSD",1723674666732,3.74147,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723674667012,0.03914928,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1723674667222,0.03914928,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723674667423,2.9251,2673.2,2672.3,0.55]
["bitfinex","ETHUSD",1723674667731,3.74162,2672.7,2672.1,4.29236]
["bitfinex","ETHUSD",1723674667932,0.03905907,2672.6,2672.2,3.7422]
["bitfinex","ETHUSD",1723674668140,3.74141,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1723674668431,0.03905907,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1723674668637,0.03905907,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1723674668940,0.03905907,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723674669115,3.7414,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723674669300,0.03905907,2672.7,2672.3,4.29208]
["bitfinex","ETHUSD",1723674669496,3.7414,2672.8,2672.3,5.095502]
["bitfinex","ETHUSD",1723674669726,0.03905907,2672.7,2672.3,5.095502]
["bitfinex","ETHUSD",1723674670125,3.7414,2672.8,2672.3,5.095502]
["bitfinex","ETHUSD",1723674670126,0.03904981,2672.6,2672.3,5.095502]
["bitfinex","ETHUSD",1723674670336,0.03904981,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723674670505,0.03904981,2672.6,2672.5,0.55]
["bitfinex","ETHUSD",1723674670699,0.03904981,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1723674670900,3.74168,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723674671225,3.74168,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723674671226,0.03904981,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1723674671705,0.03904981,2672.5,2672.1,3.55]
["bitfinex","ETHUSD",1723674671905,3.1358,2672.9,2672.1,3.55]
["bitfinex","ETHUSD",1723674672100,3.74218,2672.3,2671.7,3.36034892]
["bitfinex","ETHUSD",1723674672354,3.74239,2672.1,2671.7,0.39124892]
["bitfinex","ETHUSD",1723674672816,3.74218,2672.3,2671.7,0.39124892]
["bitfinex","ETHUSD",1723674672817,0.03904981,2672.0,2671.7,4.13409892]
["bitfinex","ETHUSD",1723674673200,3.74217,2672.3,2671.7,4.13409892]
["bitfinex","ETHUSD",1723674673443,3.74217,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1723674673444,0.03904981,2671.9,2671.8,3.74277]
["bitfinex","ETHUSD",1723674673655,3.7419,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1723674673857,5.797,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1723674673858,6.88855,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1723674674027,6.88855,2672.7,2671.9,3.004]
["bitfinex","ETHUSD",1723674674028,7.48317,2672.7,2672.0,3.74249]
["bitfinex","ETHUSD",1723674674229,3.74172,2672.6,2672.0,7.48489]
["bitfinex","ETHUSD",1723674674435,3.74172,2672.6,2672.1,4.29235]
["bitfinex","ETHUSD",1723674674973,3.74155,2672.7,2672.1,4.29235]
["bitfinex","ETHUSD",1723674675111,3.74155,2672.7,2672.2,4.545705]
["bitfinex","ETHUSD",1723674675316,3.74155,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723674675844,3.74169,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1723674676053,2.9746,2673.3,2672.4,2.9938]
["bitfinex","ETHUSD",1723674676354,2.9746,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1723674676355,3.74146,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1723674676555,3.74146,2672.8,2672.3,0.55]
["bitfinex","ETHUSD",1723674676726,3.7412,2673.0,2672.3,0.55]
["bitfinex","ETHUSD",1723674676727,3.7412,2673.0,2672.4,3.74187]
["bitfinex","ETHUSD",1723674676930,3.7412,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723674677134,3.7412,2673.0,2672.5,4.29181]
["bitfinex","ETHUSD",1723674677331,3.7409,2673.2,2672.6,6.7987]
["bitfinex","ETHUSD",1723674677533,2.9746,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1723674677744,3.74118,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723674678650,2.9746,2673.3,2672.5,0.55]
["bitfinex","ETHUSD",1723674678651,2.9746,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1723674678824,3.74112,2673.0,2672.5,0.55]
["bitfinex","ETHUSD",1723674679159,3.74112,2673.0,2672.5,4.29179]
["bitfinex","ETHUSD",1723674679362,3.74132,2672.9,2672.5,0.55]
["bitfinex","ETHUSD",1723674679567,3.74132,2672.9,2672.4,0.55]
["bitfinex","ETHUSD",1723674679733,3.74139,2672.8,2672.4,1.284905]
["bitfinex","ETHUSD",1723674679943,3.74112,2673.0,2672.4,1.284905]
["bitfinex","ETHUSD",1723674679944,3.74112,2673.0,2672.4,5.026755]
["bitfinex","ETHUSD",1723674680319,3.74112,2673.0,2672.5,3.74181]
["bitfinex","ETHUSD",1723674680320,0.03891331,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1723674680859,0.03891331,2672.9,2672.4,1.284905]
["bitfinex","ETHUSD",1723674681230,0.03891331,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723674681441,0.03891331,2672.9,2672.6,0.5026695]
["bitfinex","ETHUSD",1723674681639,0.03891331,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723674683341,0.03891331,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1723674683678,0.1285267,2673.4,2672.7,6.75863]
["bitfinex","ETHUSD",1723674683843,3.8691467,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1723674686986,0.1285267,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1723674687877,3.8690967,2673.4,2673.0,0.748228]
["bitfinex","ETHUSD",1723674689338,0.1285267,2673.4,2673.0,4.489328]
["bitfinex","ETHUSD",1723674690787,3.8691567,2673.4,2673.0,0.748228]
["bitfinex","ETHUSD",1723674690961,3.74078,2673.3,2672.7,6.75852]
["bitfinex","ETHUSD",1723674691193,0.1285267,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1723674691402,0.1285267,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1723674691761,3.8690767,2673.4,2672.8,4.29139]
["bitfinex","ETHUSD",1723674692161,3.8690767,2673.4,2672.9,7.48239]
["bitfinex","ETHUSD",1723674692412,3.8690767,2673.4,2673.0,0.55]
["bitfinex","ETHUSD",1723674693507,3.74083,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723674694004,3.74085,2673.2,2672.8,4.29137]
["bitfinex","ETHUSD",1723674694216,7.48179,2673.2,2672.8,0.55]
["bitfinex","ETHUSD",1723674694413,0.1285267,2673.4,2672.8,0.55]
["bitfinex","ETHUSD",1723674694414,3.74112,2673.0,2672.8,0.55]
["bitfinex","ETHUSD",1723674694712,3.74112,2673.0,2672.1,3.74236]
["bitfinex","ETHUSD",1723674694713,3.74175,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1723674695065,3.74181,2672.5,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674695300,3.78088525,2672.5,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674695808,3.74195,2672.4,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674696015,3.74162,2672.7,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674696318,3.74182,2672.5,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674696868,0.03907525,2672.4,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674698779,7.48259,2672.9,2672.3,4.68220263]
["bitfinex","ETHUSD",1723674698976,3.78051525,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723674699999,3.74162,2672.7,2672.4,0.55]
["bitfinex","ETHUSD",1723674700205,0.03892488,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723674700410,3.78061488,2672.6,2672.4,0.55]
["bitfinex","ETHUSD",1723674700608,3.78061488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674700609,3.7419,2672.5,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674701084,0.03892488,2672.4,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674702410,3.74163,2672.7,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674702911,0.03892488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674703071,3.78068488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674703269,0.03892488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674703476,3.78061488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674703924,0.03892488,2672.6,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674704101,7.4839,2672.4,2672.3,0.39011263]
["bitfinex","ETHUSD",1723674704457,3.74315,2671.6,2671.1,6.73778]
["bitfinex","ETHUSD",1723674704747,3.74323,2671.5,2670.9,3.74393]
["bitfinex","ETHUSD",1723674705046,0.03878141,2671.5,2671.2,0.39027811]
["bitfinex","ETHUSD",1723674705247,1.56604798,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1723674705403,7.47,2672.0,2671.5,3.74308]
["bitfinex","ETHUSD",1723674705609,40.5777421,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723674705610,25.05822798,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723674705852,1.29548373,2672.2,2671.7,3.74291]
["bitfinex","ETHUSD",1723674706166,11.21189,2672.5,2671.8,3.1473]
["bitfinex","ETHUSD",1723674706325,11.21189,2672.5,2671.9,0.55]
["bitfinex","ETHUSD",1723674706326,3.74216,2672.3,2671.9,0.55]
["bitfinex","ETHUSD",1723674706509,3.74233,2672.2,2671.9,0.55]
["bitfinex","ETHUSD",1723674706707,3.74233,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1723674706944,3.74216,2672.3,2671.8,0.55]
["bitfinex","ETHUSD",1723674707326,11.2119,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1723674707651,3.74203,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1723674708353,3.74217,2672.3,2671.8,1.353566]
["bitfinex","ETHUSD",1723674708711,14.95383,2672.5,2671.8,5.096216]
["bitfinex","ETHUSD",1723674709049,7.47,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1723674709224,7.47,2672.5,2672.1,4.786966]
["bitfinex","ETHUSD",1723674709968,7.47,2672.5,2672.1,1.044666]
["bitfinex","ETHUSD",1723674709969,11.21182,2672.5,2672.1,1.044666]
["bitfinex","ETHUSD",1723674710249,0.03877446,2672.4,2672.1,1.044666]
["bitfinex","ETHUSD",1723674710547,0.03877446,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1723674710747,0.03877446,2672.4,2672.3,1.0286816]
["bitfinex","ETHUSD",1723674711125,3.7416,2672.7,2672.3,1.0286816]
["bitfinex","ETHUSD",1723674711339,0.03877446,2672.4,2672.3,1.0286816]
["bitfinex","ETHUSD",1723674711534,3.7416,2672.7,2672.3,1.0286816]
["bitfinex","ETHUSD",1723674711735,0.03877446,2672.4,2672.3,1.0286816]
["bitfinex","ETHUSD",1723674711948,3.74133,2672.9,2672.3,4.7707116]
["bitfinex","ETHUSD",1723674712153,3.74133,2672.9,2672.4,4.59321516]
["bitfinex","ETHUSD",1723674712335,3.74133,2672.9,2672.4,0.85128516]
["bitfinex","ETHUSD",1723674712547,7.4827,2672.9,2672.4,0.85128516]
["bitfinex","ETHUSD",1723674712741,3.74142,2672.8,2672.4,0.85128516]
["bitfinex","ETHUSD",1723674715267,3.74133,2672.9,2672.4,0.85128516]
["bitfinex","ETHUSD",1723674715268,3.74154,2672.7,2672.4,0.85128516]
["bitfinex","ETHUSD",1723674715457,3.74154,2672.7,2672.3,0.55]
["bitfinex","ETHUSD",1723674715767,3.74154,2672.7,2672.2,0.55]
["bitfinex","ETHUSD",1723674716364,3.74169,2672.6,2672.2,0.55]
["bitfinex","ETHUSD",1723674716574,3.7419,2672.5,2672.0,2.9618]
["bitfinex","ETHUSD",1723674716872,3.74162,2672.7,2672.0,0.7507886]
["bitfinex","ETHUSD",1723674717166,3.74175,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1723674718027,3.74175,2672.6,2671.9,3.74258]
["bitfinex","ETHUSD",1723674718028,3.74183,2672.5,2671.9,3.74253]
["bitfinex","ETHUSD",1723674718255,3.74183,2672.5,2672.0,4.29244]
["bitfinex","ETHUSD",1723674720126,3.74161,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723674720333,3.74134,2672.9,2672.3,3.74196]
["bitfinex","ETHUSD",1723674720581,1.29511018,2672.8,2672.3,4.809993]
["bitfinex","ETHUSD",1723674720778,3.74134,2672.9,2672.3,4.809993]
["bitfinex","ETHUSD",1723674720946,5.03650813,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1723674721154,6.76019,2673.1,2672.0,3.74239]
["bitfinex","ETHUSD",1723674721471,6.86089,2672.5,2671.8,3.74274]
["bitfinex","ETHUSD",1723674721671,3.74211,2672.3,2671.9,3.55]
["bitfinex","ETHUSD",1723674721877,6.86089,2672.5,2671.9,3.55]
["bitfinex","ETHUSD",1723674721878,3.74195,2672.4,2671.9,7.29264]
["bitfinex","ETHUSD",1723674722093,3.74195,2672.4,2671.9,11.03522]
["bitfinex","ETHUSD",1723674722370,3.74163,2672.7,2672.0,3.74251]
["bitfinex","ETHUSD",1723674722371,3.74178,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1723674722545,3.74178,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723674723436,3.74182,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1723674724574,3.74182,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1723674724785,3.74161,2672.7,2672.1,7.964575]
["bitfinex","ETHUSD",1723674725349,1.33392291,2672.6,2672.1,7.964575]
["bitfinex","ETHUSD",1723674725684,1.29518318,2672.5,2672.1,4.222295]
["bitfinex","ETHUSD",1723674725985,0.03873973,2672.6,2672.5,7.48362]
["bitfinex","ETHUSD",1723674726179,11.21099,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1723674726387,11.21099,2673.1,2672.5,4.795742]
["bitfinex","ETHUSD",1723674726388,1.29495255,2673.0,2672.7,4.29152]
["bitfinex","ETHUSD",1723674726584,7.47,2673.1,2672.7,4.29152]
["bitfinex","ETHUSD",1723674726757,7.47,2673.1,2672.7,4.29145]
["bitfinex","ETHUSD",1723674726962,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674727158,0.1285267,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723674727376,0.1285267,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723674727377,0.1285267,2673.4,2673.0,3.74103]
["bitfinex","ETHUSD",1723674728248,0.1285267,2673.4,2673.1,3.74096]
["bitfinex","ETHUSD",1723674728446,0.1285267,2673.4,2673.1,0.07481403]
["bitfinex","ETHUSD",1723674728641,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674728871,0.1285267,2673.4,2673.3,11.922523]
["bitfinex","ETHUSD",1723674729069,0.1285267,2673.4,2673.3,8.181833]
["bitfinex","ETHUSD",1723674729293,0.1285267,2673.4,2673.3,11.922523]
["bitfinex","ETHUSD",1723674731744,0.1285267,2673.4,2673.3,1.353143]
["bitfinex","ETHUSD",1723674731951,0.1285267,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1723674732148,3.8690767,2673.4,2672.9,3.74123]
["bitfinex","ETHUSD",1723674732486,3.8690767,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674732487,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674732684,0.1285267,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1723674732985,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674733147,0.1285267,2673.4,2673.3,8.229525]
["bitfinex","ETHUSD",1723674733351,0.16628334,2673.4,2673.3,15.518115]
["bitfinex","ETHUSD",1723674733661,0.16628334,2673.4,2673.3,14.777425]
["bitfinex","ETHUSD",1723674733662,0.1285267,2673.4,2673.3,14.777425]
["bitfinex","ETHUSD",1723674735404,0.1285267,2673.4,2673.3,18.518115]
["bitfinex","ETHUSD",1723674736559,0.1285267,2673.4,2673.3,14.777425]
["bitfinex","ETHUSD",1723674736794,0.1285267,2673.4,2673.3,18.518115]
["bitfinex","ETHUSD",1723674737060,0.1285267,2673.4,2673.3,14.777425]
["bitfinex","ETHUSD",1723674737858,0.1285267,2673.4,2673.3,18.518115]
["bitfinex","ETHUSD",1723674738097,0.1285267,2673.4,2673.3,14.777425]
["bitfinex","ETHUSD",1723674738270,0.1285267,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1723674738479,0.1285267,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1723674738480,0.03775664,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1723674738680,0.03775664,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723674739415,0.03775664,2673.3,2673.2,14.19089]
["bitfinex","ETHUSD",1723674739720,0.1285267,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1723674740014,0.1285267,2673.4,2673.3,11.526358]
["bitfinex","ETHUSD",1723674740407,0.16659854,2673.4,2673.3,11.526358]
["bitfinex","ETHUSD",1723674740720,0.1285267,2673.4,2673.3,12.076358]
["bitfinex","ETHUSD",1723674741288,0.1285267,2673.4,2673.3,15.203458]
["bitfinex","ETHUSD",1723674741889,0.16659854,2673.4,2673.3,15.203458]
["bitfinex","ETHUSD",1723674742928,0.16659854,2673.4,2673.3,12.076358]
["bitfinex","ETHUSD",1723674743497,0.16659854,2673.4,2673.3,8.335668]
["bitfinex","ETHUSD",1723674744525,0.16659854,2673.4,2673.3,12.076358]
["bitfinex","ETHUSD",1723674745136,0.16659854,2673.4,2673.3,15.203458]
["bitfinex","ETHUSD",1723674745436,0.1285267,2673.4,2673.3,11.462768]
["bitfinex","ETHUSD",1723674745737,0.1285267,2673.4,2673.3,5.335668]
["bitfinex","ETHUSD",1723674745924,0.1285267,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723674746120,0.16674683,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674746644,0.1285267,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674747212,0.1285267,2673.4,2673.3,14.91367]
["bitfinex","ETHUSD",1723674747414,0.1285267,2673.4,2673.3,3.55]
["bitfinex","ETHUSD",1723674747617,0.1285267,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723674747835,0.16672829,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674748139,0.16672829,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723674748828,0.16672829,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1723674749347,0.16672829,2673.4,2673.3,4.719771]
["bitfinex","ETHUSD",1723674750120,0.16672829,2673.4,2673.3,0.979081]
["bitfinex","ETHUSD",1723674750314,0.16672829,2673.4,2673.3,0.55]
["bitfinex","ETHUSD",1723674750549,0.16672829,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1723674752116,0.16672829,2673.4,2673.0,6.1416]
["bitfinex","ETHUSD",1723674752117,3.29212829,2673.4,2673.0,3.0]
["bitfinex","ETHUSD",1723674752318,3.74078,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1723674752734,0.03812976,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1723674753046,3.2539267,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1723674753249,0.1285267,2673.4,2672.8,3.45786853]
["bitfinex","ETHUSD",1723674753455,0.03808806,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1723674753656,0.03808806,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723674753803,0.03808806,2673.3,2673.2,4.29083]
["bitfinex","ETHUSD",1723674754153,0.03808806,2673.3,2673.2,5.094001]
["bitfinex","ETHUSD",1723674754449,0.03808806,2673.3,2673.2,8.834831]
["bitfinex","ETHUSD",1723674755060,0.1285267,2673.4,2673.2,8.834831]
["bitfinex","ETHUSD",1723674755207,0.1285267,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674756369,0.1285267,2673.4,2673.3,11.77207]
["bitfinex","ETHUSD",1723674756576,0.1285267,2673.4,2673.3,13.3340641]
["bitfinex","ETHUSD",1723674756923,0.1285267,2673.4,2673.3,16.3340641]
["bitfinex","ETHUSD",1723674757531,0.1285267,2673.4,2673.3,12.5933741]
["bitfinex","ETHUSD",1723674759632,0.1285267,2673.4,2673.3,16.3340641]
["bitfinex","ETHUSD",1723674759830,0.1285267,2673.4,2673.3,12.5933741]
["bitfinex","ETHUSD",1723674760025,0.1285267,2673.4,2673.3,16.3340641]
["bitfinex","ETHUSD",1723674760226,0.1285267,2673.4,2673.3,12.5933741]
["bitfinex","ETHUSD",1723674761940,0.1285267,2673.4,2673.3,16.3340641]
["bitfinex","ETHUSD",1723674762285,0.1285267,2673.4,2673.3,19.4451641]
["bitfinex","ETHUSD",1723674762869,0.1285267,2673.4,2673.3,15.7044741]
["bitfinex","ETHUSD",1723674763172,0.1285267,2673.4,2673.3,19.4451641]
["bitfinex","ETHUSD",1723674764929,0.1285267,2673.4,2673.3,15.7044741]
["bitfinex","ETHUSD",1723674765141,0.1285267,2673.4,2673.3,19.4451641]
["bitfinex","ETHUSD",1723674767449,0.1285267,2673.4,2673.3,16.3340641]
["bitfinex","ETHUSD",1723674768209,0.1285267,2673.4,2673.3,12.5933741]
["bitfinex","ETHUSD",1723674768920,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674769222,0.1285267,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1723674769367,0.16550952,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1723674769704,2.9558,2673.3,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674769882,6.69656,2673.3,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674770401,0.03698282,2673.2,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674770780,2.9558,2673.3,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674770979,0.03698282,2673.1,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674771177,2.9558,2673.3,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674771379,0.03698282,2673.1,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674771594,2.9558,2673.3,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674771800,0.03698282,2673.1,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674771998,2.9558,2673.3,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674772195,0.03698282,2673.1,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674772393,2.9558,2673.3,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674772598,0.03698282,2673.1,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674773070,2.9558,2673.3,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674773270,2.9558,2673.3,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674773271,0.03698282,2673.2,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674773483,2.9558,2673.3,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674773770,0.03698282,2673.2,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674774087,2.9558,2673.3,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674774403,0.03698282,2673.2,2673.0,4.13125289]
["bitfinex","ETHUSD",1723674774599,0.03698282,2673.2,2673.1,8.03194]
["bitfinex","ETHUSD",1723674774783,0.1285267,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1723674774987,0.03698282,2673.2,2673.1,4.29097]
["bitfinex","ETHUSD",1723674775183,0.1285267,2673.4,2673.1,4.29097]
["bitfinex","ETHUSD",1723674775484,0.1285267,2673.4,2673.1,8.03187]
["bitfinex","ETHUSD",1723674775812,2.9558,2673.2,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674776421,0.03685512,2673.1,2673.0,0.39027289]
["bitfinex","ETHUSD",1723674777391,0.03685512,2673.1,2673.0,4.13138289]
["bitfinex","ETHUSD",1723674777591,0.03685512,2673.1,2673.0,8.42249289]
["bitfinex","ETHUSD",1723674777989,0.1285267,2673.4,2673.3,11.22207]
["bitfinex","ETHUSD",1723674778176,0.1285267,2673.4,2673.3,15.894277]
["bitfinex","ETHUSD",1723674778579,0.1285267,2673.4,2673.3,17.19500663]
["bitfinex","ETHUSD",1723674778776,0.1285267,2673.4,2673.3,17.19501302]
["bitfinex","ETHUSD",1723674778998,0.1285267,2673.4,2673.3,12.153587]
["bitfinex","ETHUSD",1723674779936,0.1285267,2673.4,2673.3,17.19502213]
["bitfinex","ETHUSD",1723674780150,0.1285267,2673.4,2673.3,22.07509486]
["bitfinex","ETHUSD",1723674781146,0.1285267,2673.4,2673.3,15.40521706]
["bitfinex","ETHUSD",1723674781295,0.1285267,2673.4,2673.3,12.153587]
["bitfinex","ETHUSD",1723674781496,0.1285267,2673.4,2673.3,4.29069]
["bitfinex","ETHUSD",1723674781700,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674781949,0.1285267,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1723674782302,0.1285267,2673.4,2673.3,16.00198012]
["bitfinex","ETHUSD",1723674782612,0.1285267,2673.4,2673.3,14.21231727]
["bitfinex","ETHUSD",1723674782814,0.1285267,2673.4,2673.3,9.94411024]
["bitfinex","ETHUSD",1723674783002,0.1285267,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674783741,0.1285267,2673.4,2673.3,11.77207]
["bitfinex","ETHUSD",1723674784035,0.1285267,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674784248,0.1285267,2673.4,2673.3,14.70127]
["bitfinex","ETHUSD",1723674784409,0.1285267,2673.4,2673.3,24.69359693]
["bitfinex","ETHUSD",1723674784609,0.1285267,2673.4,2673.3,23.9956887]
["bitfinex","ETHUSD",1723674784910,0.1285267,2673.4,2673.3,21.8504635]
["bitfinex","ETHUSD",1723674785287,0.1285267,2673.4,2673.3,21.06648692]
["bitfinex","ETHUSD",1723674785439,0.1285267,2673.4,2673.3,17.32579692]
["bitfinex","ETHUSD",1723674785607,0.1285267,2673.4,2673.3,15.37481583]
["bitfinex","ETHUSD",1723674785807,0.1285267,2673.4,2673.3,14.07416177]
["bitfinex","ETHUSD",1723674786010,0.1285267,2673.4,2673.3,11.03138]
["bitfinex","ETHUSD",1723674786343,0.16533076,2673.4,2673.3,11.03138]
["bitfinex","ETHUSD",1723674786759,0.1285267,2673.4,2673.3,7.29069]
["bitfinex","ETHUSD",1723674786963,0.1285267,2673.4,2673.1,4.13123908]
["bitfinex","ETHUSD",1723674787126,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674787444,0.1285267,2673.4,2673.2,6.74083]
["bitfinex","ETHUSD",1723674787614,0.16533076,2673.4,2673.2,6.74083]
["bitfinex","ETHUSD",1723674788012,0.16533076,2673.4,2673.2,10.48166]
["bitfinex","ETHUSD",1723674788217,0.16533076,2673.4,2673.2,6.74074]
["bitfinex","ETHUSD",1723674788866,0.1285267,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1723674789151,0.03680406,2673.3,2673.1,0.39035908]
["bitfinex","ETHUSD",1723674789312,0.03680406,2673.3,2673.1,4.13124908]
["bitfinex","ETHUSD",1723674789517,0.1285267,2673.4,2673.1,4.13124908]
["bitfinex","ETHUSD",1723674789713,0.03687836,2673.3,2673.1,4.13124908]
["bitfinex","ETHUSD",1723674790135,2.9895,2673.2,2673.1,0.39035908]
["bitfinex","ETHUSD",1723674790334,6.73033,2673.2,2673.1,0.39035908]
["bitfinex","ETHUSD",1723674790587,2.9895,2673.1,2672.3,1.17537949]
["bitfinex","ETHUSD",1723674790725,2.9895,2672.8,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674791368,0.03687836,2672.7,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674791746,2.9895,2672.8,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674791962,0.03687836,2672.7,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674792469,2.9895,2672.8,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674792824,0.03687836,2672.7,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674793246,6.7309,2672.8,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674793463,0.03687836,2672.7,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674793847,2.9895,2672.8,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674794082,0.03687836,2672.7,2672.6,0.39031807]
["bitfinex","ETHUSD",1723674794375,2.9015,2673.0,2672.6,4.13198807]
["bitfinex","ETHUSD",1723674794572,0.03687836,2672.7,2672.6,4.13198807]
["bitfinex","ETHUSD",1723674794866,2.9015,2673.0,2672.6,4.68198807]
["bitfinex","ETHUSD",1723674795069,0.03687836,2672.7,2672.6,4.68198807]
["bitfinex","ETHUSD",1723674795252,2.9015,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1723674795462,2.9015,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1723674795663,2.9015,2673.3,2672.8,3.74138]
["bitfinex","ETHUSD",1723674795855,2.9015,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723674795856,6.64222,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723674796245,6.64222,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674796246,2.9015,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674796554,2.9015,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1723674796753,2.9015,2673.3,2672.7,3.74143]
["bitfinex","ETHUSD",1723674796950,2.9015,2673.3,2672.9,3.74121]
["bitfinex","ETHUSD",1723674797153,2.9015,2673.3,2672.9,7.48242]
["bitfinex","ETHUSD",1723674797469,2.9015,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723674797676,6.64221,2673.3,2672.8,4.29139]
["bitfinex","ETHUSD",1723674797938,6.64221,2673.3,2672.6,1.17191188]
["bitfinex","ETHUSD",1723674797939,6.64221,2673.3,2672.6,4.13191807]
["bitfinex","ETHUSD",1723674798241,10.38298,2673.3,2672.8,3.74136]
["bitfinex","ETHUSD",1723674798451,3.74091,2673.2,2672.6,4.13191807]
["bitfinex","ETHUSD",1723674798799,3.74084,2673.2,2672.6,4.13190807]
["bitfinex","ETHUSD",1723674799137,6.64221,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723674799337,10.38298,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723674799536,3.74084,2673.2,2672.6,7.87345807]
["bitfinex","ETHUSD",1723674799749,2.9015,2673.3,2672.9,3.74115]
["bitfinex","ETHUSD",1723674799957,2.9015,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1723674800445,0.03648126,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1723674800811,2.9015,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1723674801007,0.03651146,2673.1,2673.0,3.74104]
["bitfinex","ETHUSD",1723674801226,2.9015,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1723674801733,0.03651146,2673.2,2673.0,3.74104]
["bitfinex","ETHUSD",1723674802045,0.03651146,2673.2,2673.0,4.489275]
["bitfinex","ETHUSD",1723674802195,2.9015,2673.3,2673.0,4.489275]
["bitfinex","ETHUSD",1723674802395,0.03651146,2673.1,2673.0,4.489275]
["bitfinex","ETHUSD",1723674802622,2.9015,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723674803038,0.03651146,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1723674803437,2.9015,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723674803748,6.6422,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723674803895,0.03651146,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1723674804096,2.9015,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674804313,0.03651146,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1723674804518,2.9015,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674804712,0.03651146,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1723674804921,2.9015,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674805133,0.03651146,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1723674805413,2.9015,2673.3,2672.8,4.26453677]
["bitfinex","ETHUSD",1723674805750,2.9015,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674805953,0.03651146,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1723674806451,6.64226,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674806650,3.076,2673.0,2672.7,0.39035191]
["bitfinex","ETHUSD",1723674807149,0.03653236,2672.9,2672.7,0.39035191]
["bitfinex","ETHUSD",1723674807914,0.03653236,2672.9,2672.7,4.13186191]
["bitfinex","ETHUSD",1723674808119,0.03653236,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1723674808316,3.2045267,2673.4,2672.9,3.74122]
["bitfinex","ETHUSD",1723674808552,0.03650682,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1723674808703,0.03650682,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1723674809140,0.03650682,2673.3,2672.9,4.20937719]
["bitfinex","ETHUSD",1723674809348,0.03650682,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1723674809961,0.03650682,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674810162,0.03650682,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1723674810964,0.03650682,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1723674811172,0.03650682,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723674811352,0.03650682,2673.3,2672.8,4.13176327]
["bitfinex","ETHUSD",1723674812079,3.77730682,2673.3,2672.8,0.39037327]
["bitfinex","ETHUSD",1723674812370,3.77730682,2673.3,2672.8,4.13175327]
["bitfinex","ETHUSD",1723674813663,0.03650682,2673.3,2672.8,4.9190876]
["bitfinex","ETHUSD",1723674813862,0.03650682,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1723674814265,0.03650682,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1723674815576,0.03650682,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1723674815878,0.03650682,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1723674816037,0.03650682,2673.3,2673.0,8.40313076]
["bitfinex","ETHUSD",1723674816677,0.03650682,2673.3,2673.0,4.66202076]
["bitfinex","ETHUSD",1723674817384,3.0374,2673.2,2672.8,4.13169327]
["bitfinex","ETHUSD",1723674817880,0.03653702,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1723674820589,0.03653702,2673.1,2673.0,8.03222]
["bitfinex","ETHUSD",1723674820951,0.1285267,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1723674821157,0.03653702,2673.1,2673.0,0.55]
["bitfinex","ETHUSD",1723674821468,0.1285267,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1723674821682,0.1285267,2673.4,2673.0,1.01815733]
["bitfinex","ETHUSD",1723674821993,0.1285267,2673.4,2673.3,11.22207]
["bitfinex","ETHUSD",1723674822174,0.1285267,2673.4,2673.3,14.77207]
["bitfinex","ETHUSD",1723674823061,0.1285267,2673.4,2673.3,11.03138]
["bitfinex","ETHUSD",1723674825249,0.1285267,2673.4,2673.3,6.74069]
["bitfinex","ETHUSD",1723674826409,0.1285267,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1723674826546,2.8331,2673.3,2672.8,4.13181056]
["bitfinex","ETHUSD",1723674826908,6.57379,2673.3,2672.8,4.13180056]
["bitfinex","ETHUSD",1723674827376,6.57379,2673.3,2672.8,7.87311056]
["bitfinex","ETHUSD",1723674827742,2.8331,2673.3,2672.8,7.87311056]
["bitfinex","ETHUSD",1723674828409,2.8331,2673.3,2672.8,4.13180056]
["bitfinex","ETHUSD",1723674828624,3.74105,2673.1,2672.8,0.39049056]
["bitfinex","ETHUSD",1723674828780,3.74125,2672.9,2672.8,0.39049056]
["bitfinex","ETHUSD",1723674829415,3.74125,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1723674829622,2.8331,2673.0,2672.5,0.39062005]
["bitfinex","ETHUSD",1723674829623,6.57422,2673.0,2672.5,0.39062005]
["bitfinex","ETHUSD",1723674829992,2.8331,2673.0,2672.5,4.13230005]
["bitfinex","ETHUSD",1723674830517,0.03670419,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1723674832084,0.03670419,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1723674832529,3.0639,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723674832733,0.03669258,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1723674832885,3.0639,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674833085,0.03669258,2673.2,2672.9,3.74118]
["bitfinex","ETHUSD",1723674833403,3.0639,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674833597,0.03669258,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723674833830,3.0639,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674834038,0.03651845,2673.0,2672.9,3.74118]
["bitfinex","ETHUSD",1723674834531,3.0639,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723674834748,0.03651845,2673.2,2672.9,7.48234]
["bitfinex","ETHUSD",1723674834885,0.03651845,2673.2,2672.9,4.489394]
["bitfinex","ETHUSD",1723674835080,3.0639,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1723674835777,3.0639,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1723674836040,3.0639,2673.3,2672.9,7.48233]
["bitfinex","ETHUSD",1723674836266,3.0639,2673.3,2672.9,3.74116]
["bitfinex","ETHUSD",1723674836756,3.0639,2673.3,2672.9,7.48234]
["bitfinex","ETHUSD",1723674837293,3.0639,2673.3,2673.0,3.74108]
["bitfinex","ETHUSD",1723674838589,3.0639,2673.3,2673.0,7.48212]
["bitfinex","ETHUSD",1723674838746,3.0639,2673.3,2673.0,3.74103]
["bitfinex","ETHUSD",1723674838946,3.0639,2673.3,2673.0,7.48202]
["bitfinex","ETHUSD",1723674839348,3.0639,2673.3,2673.0,3.74099]
["bitfinex","ETHUSD",1723674839750,0.1285267,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1723674840492,0.1285267,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1723674840784,0.1285267,2673.4,2672.9,4.15430903]
["bitfinex","ETHUSD",1723674841495,6.12156,2673.3,2672.7,0.39044035]
["bitfinex","ETHUSD",1723674841695,2.3808,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1723674841897,2.3808,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1723674842099,2.3808,2673.3,2673.0,3.74107]
["bitfinex","ETHUSD",1723674842303,2.3808,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1723674842653,2.3808,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723674842876,2.3808,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1723674843686,2.3808,2673.3,2672.9,3.74113]
["bitfinex","ETHUSD",1723674843951,2.3808,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1723674844605,2.3808,2673.3,2673.1,3.74089]
["bitfinex","ETHUSD",1723674844958,2.3808,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1723674845375,0.03654632,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1723674845675,0.03654632,2673.2,2672.8,3.74137]
["bitfinex","ETHUSD",1723674846016,0.03654632,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1723674846178,0.03654632,2673.1,2672.9,7.48235]
["bitfinex","ETHUSD",1723674846354,2.3808,2673.3,2672.9,7.48235]
["bitfinex","ETHUSD",1723674846561,0.03654632,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1723674846762,2.3808,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1723674847009,0.03656722,2673.2,2673.0,3.7411]
["bitfinex","ETHUSD",1723674847295,2.3808,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1723674848195,2.3808,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1723674848580,0.1285267,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723674848809,0.1285267,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1723674848810,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674850907,0.1285267,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1723674851063,0.1285267,2673.4,2673.1,3.74095]
["bitfinex","ETHUSD",1723674851664,0.1285267,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723674851864,0.1285267,2673.4,2673.2,7.48166]
["bitfinex","ETHUSD",1723674852294,0.1285267,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1723674852483,0.1285267,2673.4,2673.2,7.48156]
["bitfinex","ETHUSD",1723674852682,0.1285267,2673.4,2673.2,3.74073]
["bitfinex","ETHUSD",1723674853211,0.1285267,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1723674853526,0.1285267,2673.4,2673.2,4.488937]
["bitfinex","ETHUSD",1723674853862,0.1285267,2673.4,2673.2,3.74076]
["bitfinex","ETHUSD",1723674854070,0.1285267,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723674857335,0.1285267,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1723674857627,0.1285267,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1723674858607,0.1285267,2673.4,2673.2,3.74079]
["bitfinex","ETHUSD",1723674859341,0.1285267,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1723674860180,0.16521237,2673.4,2673.3,7.48138]
["bitfinex","ETHUSD",1723674860999,0.16521237,2673.4,2673.3,8.03138]
["bitfinex","ETHUSD",1723674861908,0.16521237,2673.4,2673.3,11.77207]
["bitfinex","ETHUSD",1723674862417,0.16521237,2673.4,2673.3,13.07278364]
["bitfinex","ETHUSD",1723674862728,0.16521237,2673.4,2673.3,10.11340944]
["bitfinex","ETHUSD",1723674863415,0.16521237,2673.4,2673.3,13.85409944]
["bitfinex","ETHUSD",1723674864133,0.16521237,2673.4,2673.3,10.11340944]
["bitfinex","ETHUSD",1723674864788,0.1285267,2673.4,2673.3,11.41414573]
["bitfinex","ETHUSD",1723674864997,0.1285267,2673.4,2673.3,11.4140945]
["bitfinex","ETHUSD",1723674865202,0.1285267,2673.4,2673.3,15.1547845]
["bitfinex","ETHUSD",1723674866417,0.1285267,2673.4,2673.3,18.1547845]
["bitfinex","ETHUSD",1723674866942,0.1285267,2673.4,2673.3,20.10576369]
["bitfinex","ETHUSD",1723674868093,0.1285267,2673.4,2673.3,22.40636369]
["bitfinex","ETHUSD",1723674868294,0.1285267,2673.4,2673.3,26.14705369]
["bitfinex","ETHUSD",1723674868720,0.1285267,2673.4,2673.3,26.93102849]
["bitfinex","ETHUSD",1723674868721,1e-08,2673.4,2673.3,26.93102849]
["bitfinex","ETHUSD",1723674869220,1e-08,2673.4,2673.3,26.14705369]
["bitfinex","ETHUSD",1723674869548,1e-08,2673.4,2673.3,26.93102849]
["bitfinex","ETHUSD",1723674870039,1e-08,2673.4,2673.3,26.14705369]
["bitfinex","ETHUSD",1723674870191,19.75,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1723674870387,0.03689462,2674.5,2674.2,3.73931]
["bitfinex","ETHUSD",1723674870623,2.3089,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1723674870845,2.34579462,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1723674871301,2.34579462,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1723674871499,2.34579462,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1723674872321,4.99579462,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1723674872694,4.99579462,2674.4,2674.2,7.47868]
["bitfinex","ETHUSD",1723674872894,4.99579462,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1723674873209,4.99579462,2674.4,2674.2,7.47868]
["bitfinex","ETHUSD",1723674873391,4.99579462,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1723674873899,2.68689462,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723674874104,2.68689462,2674.4,2674.3,4.28929]
["bitfinex","ETHUSD",1723674874494,0.03689462,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723674874806,12.3967,2675.0,2674.4,3.73903]
["bitfinex","ETHUSD",1723674875005,2.65,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1723674875204,0.03689462,2674.6,2674.4,7.47811]
["bitfinex","ETHUSD",1723674875411,0.03689462,2674.6,2674.4,3.73903]
["bitfinex","ETHUSD",1723674875731,0.03689462,2674.6,2674.4,7.47811]
["bitfinex","ETHUSD",1723674875909,0.03689462,2674.6,2674.4,3.73903]
["bitfinex","ETHUSD",1723674876502,0.03689462,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1723674877132,0.03689462,2674.6,2673.8,3.73989]
["bitfinex","ETHUSD",1723674877133,2.65,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1723674877295,2.65,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723674877639,0.03689462,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1723674878224,0.03689462,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1723674878425,0.03689462,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723674878657,2.3277,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1723674879243,0.03702692,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1723674879743,0.03702692,2674.4,2674.0,7.47924]
["bitfinex","ETHUSD",1723674879910,0.03702692,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1723674880449,0.03702692,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1723674880604,0.03702692,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1723674881548,0.03702692,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1723674881754,2.3186,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1723674882044,2.65,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723674882247,2.65,2673.9,2673.4,4.13123703]
["bitfinex","ETHUSD",1723674882452,0.03702692,2673.8,2673.4,0.39076703]
["bitfinex","ETHUSD",1723674883238,0.03702692,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723674883849,0.03702692,2673.8,2673.4,0.39076703]
["bitfinex","ETHUSD",1723674884315,0.03702692,2673.8,2673.4,4.13129703]
["bitfinex","ETHUSD",1723674884900,2.283,2673.7,2673.4,0.39076703]
["bitfinex","ETHUSD",1723674885355,0.03702692,2673.6,2673.4,0.39076703]
["bitfinex","ETHUSD",1723674885564,2.68702692,2673.6,2673.4,0.39076703]
["bitfinex","ETHUSD",1723674885708,2.283,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1723674885927,2.283,2673.5,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674886245,0.03702692,2673.4,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674887244,0.03702692,2673.4,2673.1,3.74087]
["bitfinex","ETHUSD",1723674887448,0.03702692,2673.4,2673.1,0.65762195]
["bitfinex","ETHUSD",1723674887648,2.65,2673.7,2673.0,3.39074948]
["bitfinex","ETHUSD",1723674887649,2.3148,2673.6,2673.0,3.39074948]
["bitfinex","ETHUSD",1723674887851,2.3148,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1723674888021,2.3148,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1723674888221,0.03702692,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1723674888440,0.03702692,2673.5,2673.0,3.39074948]
["bitfinex","ETHUSD",1723674888636,0.03702692,2673.5,2673.0,7.13181948]
["bitfinex","ETHUSD",1723674888807,0.03702692,2673.5,2673.1,0.71319395]
["bitfinex","ETHUSD",1723674891241,0.03702692,2673.5,2673.1,4.45408395]
["bitfinex","ETHUSD",1723674892173,0.03702692,2673.5,2673.1,0.71319395]
["bitfinex","ETHUSD",1723674892387,3.77745692,2673.5,2673.0,3.39074948]
["bitfinex","ETHUSD",1723674892677,2.65,2673.4,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674892885,2.68679481,2673.4,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674893436,5.99317,2673.3,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674893873,0.03679481,2673.2,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674894087,2.2524,2673.3,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674894260,0.03679481,2673.1,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674894779,2.65,2673.4,2673.0,0.80394943]
["bitfinex","ETHUSD",1723674894986,2.65,2673.4,2673.0,4.54505943]
["bitfinex","ETHUSD",1723674894987,0.03679481,2673.1,2673.0,4.54505943]
["bitfinex","ETHUSD",1723674895147,2.65,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1723674895491,2.2524,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1723674895634,2.2524,2673.6,2673.0,0.39074948]
["bitfinex","ETHUSD",1723674895635,9.771,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1723674895839,2.301,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1723674896879,2.65,2673.7,2673.3,3.74062]
["bitfinex","ETHUSD",1723674897287,2.301,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1723674897436,2.301,2673.8,2673.4,0.4131306]
["bitfinex","ETHUSD",1723674898371,2.65,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1723674898695,5.1021,2674.0,2673.6,7.48037]
["bitfinex","ETHUSD",1723674899030,5.1021,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1723674899647,5.1021,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1723674900454,2.65,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1723674901485,4.9908,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1723674902045,4.9908,2674.3,2673.8,7.47984]
["bitfinex","ETHUSD",1723674902353,4.9908,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1723674902569,7.47,2674.4,2674.1,3.73948]
["bitfinex","ETHUSD",1723674902779,19.75,2674.5,2673.8,3.73995]
["bitfinex","ETHUSD",1723674902780,2.65,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1723674902985,2.3408,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1723674903578,2.3408,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1723674903793,2.65,2674.3,2674.0,3.73968]
["bitfinex","ETHUSD",1723674903995,2.65,2674.3,2673.8,8.227778]
["bitfinex","ETHUSD",1723674904133,22.0908,2674.5,2673.9,2.3282]
["bitfinex","ETHUSD",1723674904342,22.0908,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1723674904884,2.65,2674.3,2673.8,7.47982]
["bitfinex","ETHUSD",1723674905066,2.65,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1723674905280,2.65,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1723674905438,2.65,2674.0,2673.4,4.1536406]
["bitfinex","ETHUSD",1723674905439,4.9547,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1723674905642,4.9547,2674.0,2673.5,6.74029]
["bitfinex","ETHUSD",1723674905888,0.03692248,2673.9,2673.5,6.74029]
["bitfinex","ETHUSD",1723674906096,0.03692248,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1723674906464,0.03692248,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1723674906790,0.03692248,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1723674907012,0.03692248,2673.9,2673.2,7.48149]
["bitfinex","ETHUSD",1723674907307,2.3047,2673.6,2673.3,0.39080489]
["bitfinex","ETHUSD",1723674907676,2.65,2673.7,2673.3,4.13147489]
["bitfinex","ETHUSD",1723674908007,0.03692248,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1723674908173,2.4672,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723674908605,0.03692248,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1723674908906,0.03692248,2674.0,2673.5,4.38950249]
["bitfinex","ETHUSD",1723674909115,0.03692248,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1723674909564,0.03692248,2674.0,2673.6,7.48035]
["bitfinex","ETHUSD",1723674909760,0.03692248,2674.0,2673.6,7.48034]
["bitfinex","ETHUSD",1723674910064,0.03692248,2674.0,2673.6,3.74016]
["bitfinex","ETHUSD",1723674910681,0.03692248,2674.0,2673.3,2.75150489]
["bitfinex","ETHUSD",1723674910682,0.03692248,2674.0,2673.8,3.73994]
["bitfinex","ETHUSD",1723674912909,0.03692248,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1723674913395,2.65,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1723674913589,0.03692015,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1723674914142,2.65,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1723674914309,2.65,2674.3,2674.0,3.73965]
["bitfinex","ETHUSD",1723674916295,2.4672,2674.4,2674.0,3.73965]
["bitfinex","ETHUSD",1723674916531,2.65,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1723674916956,2.65,2674.4,2674.2,3.73931]
["bitfinex","ETHUSD",1723674917913,2.65,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1723674920132,2.65,2674.4,2674.1,7.47903]
["bitfinex","ETHUSD",1723674920464,0.03706637,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723674920609,0.03706637,2674.3,2674.2,4.56959706]
["bitfinex","ETHUSD",1723674922451,0.03706637,2674.3,2674.2,8.30902706]
["bitfinex","ETHUSD",1723674922653,7.47,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1723674922812,0.03707565,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1723674923014,2.68707565,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723674923217,2.68707565,2674.7,2674.3,4.487143]
["bitfinex","ETHUSD",1723674924146,2.68707565,2674.7,2674.3,7.4785]
["bitfinex","ETHUSD",1723674924952,2.68707565,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1723674925116,2.68707565,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1723674927083,2.68707565,2674.7,2674.3,3.73915]
["bitfinex","ETHUSD",1723674927386,2.68707565,2674.7,2674.3,7.47834]
["bitfinex","ETHUSD",1723674927583,2.68707565,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1723674927781,2.68707565,2674.7,2674.2,4.359527]
["bitfinex","ETHUSD",1723674928259,2.68707565,2674.7,2674.1,3.73948]
["bitfinex","ETHUSD",1723674928587,2.2597,2674.6,2674.1,7.47898]
["bitfinex","ETHUSD",1723674928874,0.03727519,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1723674930974,0.03727519,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1723674931283,2.2597,2674.2,2673.9,0.39102624]
["bitfinex","ETHUSD",1723674931498,6.42683199,2674.1,2673.4,6.10516]
["bitfinex","ETHUSD",1723674931652,2.65,2673.7,2673.0,1.95104209]
["bitfinex","ETHUSD",1723674931981,2.29694967,2673.6,2673.5,0.39108942]
["bitfinex","ETHUSD",1723674932183,2.29694967,2673.6,2672.8,8.05710209]
["bitfinex","ETHUSD",1723674932184,2.29694967,2673.6,2672.8,6.10601]
["bitfinex","ETHUSD",1723674932482,2.65,2673.4,2673.1,0.39116172]
["bitfinex","ETHUSD",1723674932842,0.03724967,2673.3,2673.1,0.39116172]
["bitfinex","ETHUSD",1723674933042,0.03724967,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723674933307,0.03724967,2673.3,2672.8,1.13946804]
["bitfinex","ETHUSD",1723674933608,0.03724967,2673.3,2672.8,4.88083804]
["bitfinex","ETHUSD",1723674933773,0.03724967,2673.3,2672.8,4.88076804]
["bitfinex","ETHUSD",1723674933970,0.03724967,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1723674934218,0.03724967,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1723674934406,0.03724967,2673.3,2673.1,4.489168]
["bitfinex","ETHUSD",1723674934577,2.2597,2673.6,2673.1,8.230048]
["bitfinex","ETHUSD",1723674934782,0.03724967,2673.2,2673.1,8.230048]
["bitfinex","ETHUSD",1723674934983,2.2597,2673.6,2673.1,4.489098]
["bitfinex","ETHUSD",1723674935181,0.03724967,2673.2,2673.1,4.489098]
["bitfinex","ETHUSD",1723674935377,2.2597,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1723674935777,2.2597,2673.6,2673.1,0.748218]
["bitfinex","ETHUSD",1723674935981,2.2597,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1723674936311,2.2597,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723674936471,2.2597,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1723674936472,2.2597,2673.6,2673.2,7.48149]
["bitfinex","ETHUSD",1723674936672,2.2597,2673.6,2673.3,3.74064]
["bitfinex","ETHUSD",1723674937693,2.2597,2673.6,2672.8,4.88082804]
["bitfinex","ETHUSD",1723674937694,2.65,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1723674938012,2.65,2673.7,2673.4,7.48092]
["bitfinex","ETHUSD",1723674938187,2.65,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1723674938508,2.65,2673.7,2673.2,7.48148]
["bitfinex","ETHUSD",1723674938682,2.65,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1723674938893,2.65,2673.7,2673.3,3.74058]
["bitfinex","ETHUSD",1723674940201,2.65,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723674940374,2.3302,2673.6,2673.1,3.74089]
["bitfinex","ETHUSD",1723674941915,2.3302,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723674942322,2.3302,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723674943597,2.3302,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1723674944013,2.3302,2673.6,2673.0,3.74103]
["bitfinex","ETHUSD",1723674944014,2.65,2673.7,2673.4,3.74049]
["bitfinex","ETHUSD",1723674944825,2.65,2673.7,2673.2,3.74071]
["bitfinex","ETHUSD",1723674945038,2.65,2673.7,2673.2,7.48144]
["bitfinex","ETHUSD",1723674945323,2.65,2673.7,2673.2,8.229584]
["bitfinex","ETHUSD",1723674945523,2.65,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1723674945714,2.65,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1723674948323,2.65,2673.7,2673.5,3.74033]
["bitfinex","ETHUSD",1723674948723,2.65,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1723674949059,2.65,2673.7,2673.4,1.0481414]
["bitfinex","ETHUSD",1723674949756,2.65,2673.7,2673.4,4.7886814]
["bitfinex","ETHUSD",1723674950466,0.03704314,2673.6,2673.4,4.7886814]
["bitfinex","ETHUSD",1723674951139,2.2544,2673.5,2672.9,0.39087941]
["bitfinex","ETHUSD",1723674951324,2.65,2673.3,2672.9,3.39087941]
["bitfinex","ETHUSD",1723674951957,0.03705241,2673.2,2672.9,3.39087941]
["bitfinex","ETHUSD",1723674952229,2.2544,2673.1,2672.9,0.39087941]
["bitfinex","ETHUSD",1723674952435,0.03679942,2673.0,2672.9,0.39087941]
["bitfinex","ETHUSD",1723674953058,0.03679942,2673.0,2672.9,4.13212941]
["bitfinex","ETHUSD",1723674953235,0.03679942,2673.0,2672.9,4.15446294]
["bitfinex","ETHUSD",1723674953441,4.9044,2673.3,2672.9,4.15446294]
["bitfinex","ETHUSD",1723674953626,11.21042,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1723674953627,7.47,2673.5,2673.0,7.48205]
["bitfinex","ETHUSD",1723674953960,7.47,2673.5,2673.0,3.74101]
["bitfinex","ETHUSD",1723674954164,0.03678084,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1723674957092,0.03678084,2673.4,2673.0,7.48205]
["bitfinex","ETHUSD",1723674957301,0.03678084,2673.4,2673.0,3.74101]
["bitfinex","ETHUSD",1723674957679,0.03678084,2673.4,2673.0,8.26933305]
["bitfinex","ETHUSD",1723674957897,0.03678084,2673.4,2673.0,4.52829305]
["bitfinex","ETHUSD",1723674958267,0.03678084,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1723674959607,0.03678084,2673.4,2673.2,3.74082]
["bitfinex","ETHUSD",1723674959894,2.65,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1723674960083,0.03678084,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1723674961190,0.03678084,2673.5,2673.4,7.4811]
["bitfinex","ETHUSD",1723674961398,0.03678084,2673.5,2673.4,8.0311]
["bitfinex","ETHUSD",1723674961582,19.75,2673.8,2673.5,3.7403]
["bitfinex","ETHUSD",1723674961784,2.3377,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1723674963128,2.3377,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1723674963309,2.3377,2673.9,2673.5,4.5808569]
["bitfinex","ETHUSD",1723674963520,2.3377,2673.9,2673.5,8.3212069]
["bitfinex","ETHUSD",1723674963838,2.3377,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1723674964825,2.65,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1723674965157,2.65,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1723674965290,0.03681801,2673.9,2673.7,4.43009069]
["bitfinex","ETHUSD",1723674965492,0.03681801,2673.9,2673.5,4.5808369]
["bitfinex","ETHUSD",1723674965691,0.03681801,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1723674968750,0.03681801,2673.9,2673.5,0.8405069]
["bitfinex","ETHUSD",1723674969054,0.03681801,2673.9,2673.5,4.5808569]
["bitfinex","ETHUSD",1723674970002,0.03681801,2673.9,2673.6,2.3933]
["bitfinex","ETHUSD",1723674970204,0.03681801,2673.9,2673.8,7.47998]
["bitfinex","ETHUSD",1723674970437,7.47,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1723674970603,0.03681801,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1723674970798,7.47,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1723674971257,0.03681801,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1723674971498,0.03681801,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1723674971790,0.03681801,2674.1,2673.9,4.14618707]
["bitfinex","ETHUSD",1723674972801,0.03681801,2674.1,2673.9,0.40633707]
["bitfinex","ETHUSD",1723674973000,0.03681801,2674.1,2674.0,7.47942]
["bitfinex","ETHUSD",1723674973146,0.03681801,2674.1,2674.0,8.02942]
["bitfinex","ETHUSD",1723674974047,0.03681801,2674.1,2674.0,14.05413]
["bitfinex","ETHUSD",1723674974359,10.12,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1723674974552,10.12,2674.9,2674.3,3.73927]
["bitfinex","ETHUSD",1723674974553,2.65,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1723674974771,0.03692244,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1723674976003,8.85695,2674.6,2674.0,6.7397]
["bitfinex","ETHUSD",1723674976588,0.03692244,2674.5,2674.0,6.7397]
["bitfinex","ETHUSD",1723674976764,0.03692244,2674.5,2674.0,3.0]
["bitfinex","ETHUSD",1723674977103,0.03692244,2674.5,2674.4,9.9364]
["bitfinex","ETHUSD",1723674977314,7.47,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1723674977479,0.03692244,2674.7,2674.6,3.7388]
["bitfinex","ETHUSD",1723674977676,7.47,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1723674977877,0.03692244,2674.7,2674.6,3.73885]
["bitfinex","ETHUSD",1723674978198,7.47,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1723674978425,7.47,2674.8,2674.4,6.19716]
["bitfinex","ETHUSD",1723674978426,0.03692244,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1723674978807,7.47,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1723674979002,0.03692244,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1723674979162,7.47,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1723674979362,0.03692244,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1723674979568,9.9602,2674.8,2674.1,3.73954]
["bitfinex","ETHUSD",1723674979569,6.38876,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1723674979773,6.38876,2674.7,2674.0,3.73965]
["bitfinex","ETHUSD",1723674979774,0.03692244,2674.5,2674.0,3.73965]
["bitfinex","ETHUSD",1723674980004,2.4902,2674.4,2674.1,3.0]
["bitfinex","ETHUSD",1723674980170,5.17712244,2674.4,2673.8,3.73989]
["bitfinex","ETHUSD",1723674980375,5.17712244,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723674980817,5.17712244,2674.4,2673.8,4.346879]
["bitfinex","ETHUSD",1723674981015,5.17712244,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1723674981326,5.17712244,2674.4,2673.4,2.72111059]
["bitfinex","ETHUSD",1723674981490,8.91638244,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1723674982007,5.17712244,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1723674982174,5.17712244,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723674983478,5.17712244,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1723674984080,5.17712244,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1723674984507,5.17712244,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1723674985220,5.17712244,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1723674985520,3.73936,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1723674985752,3.73936,2674.3,2673.6,0.39089588]
["bitfinex","ETHUSD",1723674985753,6.04273,2673.7,2673.6,0.39089588]
["bitfinex","ETHUSD",1723674986027,6.04273,2673.7,2672.6,2.4564]
["bitfinex","ETHUSD",1723674986028,3.74042,2673.5,2672.8,3.74139]
["bitfinex","ETHUSD",1723674986229,3.74042,2673.5,2672.9,0.748281]
["bitfinex","ETHUSD",1723674986435,2.65,2673.3,2672.9,0.748281]
["bitfinex","ETHUSD",1723674986935,0.03694798,2673.2,2672.9,0.748281]
["bitfinex","ETHUSD",1723674987100,0.03694798,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723674987430,2.3026,2673.7,2673.1,4.6190061]
["bitfinex","ETHUSD",1723674987579,0.03694798,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723674987781,2.3026,2673.7,2673.1,3.74097]
["bitfinex","ETHUSD",1723674987980,0.03694798,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723674988221,2.3026,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1723674988824,2.3026,2674.0,2673.2,6.1972]
["bitfinex","ETHUSD",1723674988984,2.3026,2674.0,2673.4,3.74053]
["bitfinex","ETHUSD",1723674989733,2.65,2674.1,2673.6,3.74026]
["bitfinex","ETHUSD",1723674989897,2.65,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1723674990497,2.65,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723674990902,2.65,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1723674991310,2.65,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1723674991626,2.65,2674.1,2673.8,7.47976]
["bitfinex","ETHUSD",1723674991841,2.65,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1723674993834,2.65,2674.1,2673.8,7.47974]
["bitfinex","ETHUSD",1723674994035,2.65,2674.1,2673.9,0.747974]
["bitfinex","ETHUSD",1723674994810,2.65,2674.1,2673.9,4.487814]
["bitfinex","ETHUSD",1723674995131,2.65,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723674995299,0.03694798,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1723674995492,0.03694798,2674.3,2674.1,4.5622124]
["bitfinex","ETHUSD",1723674995699,0.03694798,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723674996491,0.03694798,2674.3,2674.1,0.8227524]
["bitfinex","ETHUSD",1723674996736,0.03694798,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1723674997041,0.03694798,2674.3,2674.1,3.73953]
["bitfinex","ETHUSD",1723674998166,0.03694798,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723674998518,7.47,2674.6,2674.3,3.73923]
["bitfinex","ETHUSD",1723674998726,0.03694798,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1723674998944,0.03694798,2674.5,2674.3,0.619575]
["bitfinex","ETHUSD",1723674999367,2.65,2674.7,2674.3,0.619575]
["bitfinex","ETHUSD",1723674999670,0.03694101,2674.4,2674.3,0.619575]
["bitfinex","ETHUSD",1723674999813,2.65,2674.7,2674.3,0.619575]
["bitfinex","ETHUSD",1723675000009,0.03694101,2674.4,2674.3,0.619575]
["bitfinex","ETHUSD",1723675000208,2.65,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1723675000412,0.03694101,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1723675000645,2.65,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1723675000848,0.03694101,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1723675001224,0.03694101,2674.3,2674.1,4.113523]
["bitfinex","ETHUSD",1723675002050,0.03694101,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723675005664,0.03694101,2674.3,2674.2,7.47886]
["bitfinex","ETHUSD",1723675005872,0.03694101,2674.3,2674.2,8.02886]
["bitfinex","ETHUSD",1723675006048,0.03694101,2674.3,2674.2,9.1033223]
["bitfinex","ETHUSD",1723675006358,2.65,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1723675007261,2.65,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1723675007436,2.4046,2674.6,2674.2,3.73931]
["bitfinex","ETHUSD",1723675009585,2.4046,2674.6,2674.1,4.113513]
["bitfinex","ETHUSD",1723675009888,2.4046,2674.6,2674.2,0.7853093]
["bitfinex","ETHUSD",1723675010498,0.03694101,2674.5,2674.2,0.7853093]
["bitfinex","ETHUSD",1723675010786,2.65,2674.4,2673.9,3.7398]
["bitfinex","ETHUSD",1723675010970,2.65,2674.4,2674.0,3.0]
["bitfinex","ETHUSD",1723675011500,0.03694101,2674.3,2674.0,3.0]
["bitfinex","ETHUSD",1723675012368,0.03694101,2674.3,2674.0,4.282149]
["bitfinex","ETHUSD",1723675012575,0.03694101,2674.3,2674.0,8.021839]
["bitfinex","ETHUSD",1723675013046,0.03694101,2674.3,2674.0,8.021769]
["bitfinex","ETHUSD",1723675015716,0.03694101,2674.3,2674.0,4.282149]
["bitfinex","ETHUSD",1723675018203,0.03694101,2674.3,2674.0,11.761469]
["bitfinex","ETHUSD",1723675018418,0.03694101,2674.3,2674.1,1.1761469]
["bitfinex","ETHUSD",1723675021588,0.03694101,2674.3,2674.1,4.9156969]
["bitfinex","ETHUSD",1723675021773,0.03694101,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723675022800,0.03694101,2674.3,2674.2,7.47886]
["bitfinex","ETHUSD",1723675023010,2.65,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1723675023302,2.65,2674.7,2674.5,7.47784]
["bitfinex","ETHUSD",1723675023790,2.65,2674.7,2674.6,0.373891]
["bitfinex","ETHUSD",1723675025258,2.68714064,2674.7,2674.6,0.373891]
["bitfinex","ETHUSD",1723675025821,2.68714064,2674.7,2674.6,4.112761]
["bitfinex","ETHUSD",1723675026490,2.68714064,2674.7,2674.6,0.373891]
["bitfinex","ETHUSD",1723675027388,2.68714064,2674.7,2674.6,4.112761]
["bitfinex","ETHUSD",1723675029687,2.68714064,2674.7,2674.6,0.373891]
["bitfinex","ETHUSD",1723675030245,2.68714064,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1723675030547,2.68714064,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1723675030911,2.68714064,2674.7,2674.4,3.73903]
["bitfinex","ETHUSD",1723675031702,2.68714064,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1723675032825,2.68714064,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1723675033027,2.65,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1723675033354,2.65,2674.4,2674.2,3.0]
["bitfinex","ETHUSD",1723675033644,0.0372288,2674.3,2674.2,3.0]
["bitfinex","ETHUSD",1723675033997,0.0372288,2674.3,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675035031,2.2669,2674.2,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675035425,0.03720328,2674.1,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675035870,5.1241,2674.4,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675036032,0.03720328,2674.1,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675036359,5.1241,2674.4,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675036861,0.03720328,2674.3,2674.0,7.17907262]
["bitfinex","ETHUSD",1723675037162,6.55695816,2674.7,2674.1,3.73954]
["bitfinex","ETHUSD",1723675037323,0.03707566,2674.2,2674.1,3.73954]
["bitfinex","ETHUSD",1723675037517,4.9907,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1723675037761,4.9907,2674.7,2674.3,4.113212]
["bitfinex","ETHUSD",1723675038064,0.03709654,2674.6,2674.3,4.113212]
["bitfinex","ETHUSD",1723675038453,6.08027,2674.1,2674.0,0.39099875]
["bitfinex","ETHUSD",1723675038761,6.08027,2674.1,2673.1,7.48175]
["bitfinex","ETHUSD",1723675038762,3.74003,2673.8,2673.1,7.48175]
["bitfinex","ETHUSD",1723675038974,2.65,2673.7,2673.2,0.39083969]
["bitfinex","ETHUSD",1723675039322,0.03710351,2673.6,2673.2,0.39083969]
["bitfinex","ETHUSD",1723675039644,2.65,2673.4,2673.2,0.39083969]
["bitfinex","ETHUSD",1723675040043,0.03698282,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723675040371,0.03698282,2673.3,2672.9,4.723048]
["bitfinex","ETHUSD",1723675040754,0.03698282,2673.3,2673.0,3.0]
["bitfinex","ETHUSD",1723675041452,0.03698282,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1723675041651,2.65,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1723675042247,2.65,2673.7,2673.4,7.48099]
["bitfinex","ETHUSD",1723675042462,2.65,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1723675043441,2.65,2673.7,2673.4,4.488591]
["bitfinex","ETHUSD",1723675044248,4.9036,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723675044741,2.65,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723675044954,2.65,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1723675045378,6.38972,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1723675046550,2.65,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723675046888,2.3047,2673.6,2672.9,0.39078245]
["bitfinex","ETHUSD",1723675047070,2.3047,2673.6,2672.4,4.82357606]
["bitfinex","ETHUSD",1723675047071,2.65,2673.0,2672.4,2.4929]
["bitfinex","ETHUSD",1723675047272,6.39119,2673.0,2672.4,2.4929]
["bitfinex","ETHUSD",1723675047498,2.65,2672.7,2672.6,0.39126271]
["bitfinex","ETHUSD",1723675047781,2.65,2672.7,2672.1,6.23517]
["bitfinex","ETHUSD",1723675048157,2.65,2672.7,2672.1,6.62569114]
["bitfinex","ETHUSD",1723675048562,2.65,2672.7,2672.1,10.36799114]
["bitfinex","ETHUSD",1723675048777,2.65,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1723675048983,2.65,2672.7,2672.2,1.03679011]
["bitfinex","ETHUSD",1723675049784,2.65,2672.7,2672.1,4.13279114]
["bitfinex","ETHUSD",1723675050604,2.65,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1723675050787,2.65,2672.7,2672.2,6.74222]
["bitfinex","ETHUSD",1723675050993,2.65,2672.7,2672.2,3.0]
["bitfinex","ETHUSD",1723675051160,2.65,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1723675051365,2.65,2672.4,2672.1,3.39052114]
["bitfinex","ETHUSD",1723675052384,2.65,2672.4,2672.1,7.13285114]
["bitfinex","ETHUSD",1723675052584,2.65,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1723675052760,2.65,2672.7,2672.1,4.47804725]
["bitfinex","ETHUSD",1723675052761,2.65,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1723675053093,2.65,2672.7,2672.4,3.74184]
["bitfinex","ETHUSD",1723675053497,2.65,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1723675053667,2.65,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1723675053874,2.65,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1723675054416,2.65,2672.7,2672.2,0.82201973]
["bitfinex","ETHUSD",1723675054561,2.65,2672.4,2672.2,3.0]
["bitfinex","ETHUSD",1723675055403,0.03661365,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1723675058373,0.03661365,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1723675061271,0.03661365,2672.3,2672.2,3.0]
["bitfinex","ETHUSD",1723675061614,0.03661365,2672.3,2672.1,7.13288114]
["bitfinex","ETHUSD",1723675062900,0.03661365,2672.3,2672.2,7.48446]
["bitfinex","ETHUSD",1723675063208,0.03661365,2672.3,2672.2,17.20129]
["bitfinex","ETHUSD",1723675063517,2.65,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1723675063671,2.65,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1723675063869,2.65,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1723675064127,2.4182,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1723675064308,2.4182,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1723675065208,2.65,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1723675067921,2.65,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1723675069108,2.638,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1723675069312,2.638,2672.7,2672.5,4.82931817]
["bitfinex","ETHUSD",1723675070402,0.03639067,2672.6,2672.5,4.82931817]
["bitfinex","ETHUSD",1723675070609,0.03639067,2672.6,2672.5,7.82931817]
["bitfinex","ETHUSD",1723675072018,0.03639067,2672.6,2672.5,4.08750817]
["bitfinex","ETHUSD",1723675072193,0.03639067,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1723675076834,0.03639067,2672.6,2672.4,6.74195]
["bitfinex","ETHUSD",1723675077387,0.03639067,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723675077632,0.03639067,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1723675078132,0.03639067,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1723675078423,0.03639067,2672.6,2672.5,4.08750817]
["bitfinex","ETHUSD",1723675079330,0.03639067,2672.6,2672.5,7.82931817]
["bitfinex","ETHUSD",1723675081342,0.03639067,2672.6,2672.5,4.08750817]
["bitfinex","ETHUSD",1723675081531,0.03639067,2672.6,2672.5,3.0]
["bitfinex","ETHUSD",1723675081700,3.74195,2672.4,2672.3,0.39128172]
["bitfinex","ETHUSD",1723675081905,3.74216,2672.3,2671.6,3.74303]
["bitfinex","ETHUSD",1723675082150,3.74216,2672.3,2671.5,3.74315]
["bitfinex","ETHUSD",1723675082151,2.65,2671.9,2671.5,3.74315]
["bitfinex","ETHUSD",1723675082504,2.65,2671.9,2671.3,3.74341]
["bitfinex","ETHUSD",1723675082505,0.03640459,2671.8,2671.3,7.48677]
["bitfinex","ETHUSD",1723675082858,0.03640459,2671.8,2671.5,0.39053332]
["bitfinex","ETHUSD",1723675083348,2.37010459,2671.8,2671.5,0.39053332]
["bitfinex","ETHUSD",1723675085133,2.65,2671.6,2671.5,0.39053332]
["bitfinex","ETHUSD",1723675085334,2.65,2671.6,2670.8,2.3821]
["bitfinex","ETHUSD",1723675085335,2.65,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1723675085552,0.03608625,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1723675085748,0.03608625,2671.6,2671.5,4.53094733]
["bitfinex","ETHUSD",1723675085905,2.65,2671.9,2671.5,4.53094733]
["bitfinex","ETHUSD",1723675086109,0.03607928,2671.6,2671.5,4.53094733]
["bitfinex","ETHUSD",1723675086354,2.65,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1723675086851,7.47,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1723675087155,7.47,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1723675087361,7.47,2672.1,2671.7,0.82737373]
["bitfinex","ETHUSD",1723675087362,7.47,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1723675087563,7.47,2672.1,2672.0,8.03502]
["bitfinex","ETHUSD",1723675087726,7.47,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1723675088247,7.47,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1723675088416,9.795,2672.1,2671.9,3.74256]
["bitfinex","ETHUSD",1723675088610,9.795,2672.1,2671.9,4.49956237]
["bitfinex","ETHUSD",1723675088812,7.47,2672.1,2671.9,8.24213237]
["bitfinex","ETHUSD",1723675089036,7.47,2672.1,2671.9,4.49956237]
["bitfinex","ETHUSD",1723675089532,7.47,2672.1,2671.7,6.74285]
["bitfinex","ETHUSD",1723675089842,7.47,2672.1,2671.8,6.74272]
["bitfinex","ETHUSD",1723675090356,7.47,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1723675091211,1.29537415,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1723675091406,1.29537415,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723675091610,1.29537415,2672.2,2672.1,4.171607]
["bitfinex","ETHUSD",1723675091834,2.65,2672.5,2672.1,4.171607]
["bitfinex","ETHUSD",1723675092040,2.65,2672.5,2672.1,0.429237]
["bitfinex","ETHUSD",1723675092664,2.65,2672.5,2672.0,3.74247]
["bitfinex","ETHUSD",1723675093041,2.65,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1723675094460,2.65,2672.5,2671.9,4.29258]
["bitfinex","ETHUSD",1723675094461,6.39184,2672.5,2671.9,4.29258]
["bitfinex","ETHUSD",1723675095452,2.65,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1723675095657,2.65,2672.5,2672.2,0.374236]
["bitfinex","ETHUSD",1723675095839,2.65,2672.5,2672.2,4.116346]
["bitfinex","ETHUSD",1723675097072,2.65,2672.5,2672.2,0.374236]
["bitfinex","ETHUSD",1723675097366,2.65,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1723675097576,2.65,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1723675098667,2.65,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1723675100258,2.65,2672.5,2672.0,7.48483]
["bitfinex","ETHUSD",1723675100447,0.03621873,2672.4,2672.1,3.74234]
["bitfinex","ETHUSD",1723675101783,0.03621873,2672.4,2672.2,3.74221]
["bitfinex","ETHUSD",1723675103172,0.03621873,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1723675103672,0.03621873,2672.4,2672.3,17.12607]
["bitfinex","ETHUSD",1723675103969,19.6,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1723675104276,2.65,2673.1,2672.6,3.74164]
["bitfinex","ETHUSD",1723675104461,2.65,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1723675105136,2.65,2673.1,2672.6,0.374164]
["bitfinex","ETHUSD",1723675105330,2.65,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1723675105540,2.65,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1723675105739,2.65,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1723675106675,2.65,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1723675107860,2.65,2673.1,2672.8,7.48269]
["bitfinex","ETHUSD",1723675108042,2.65,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1723675108653,2.65,2673.1,2672.6,7.4831]
["bitfinex","ETHUSD",1723675109058,2.65,2673.1,2672.6,8.28641]
["bitfinex","ETHUSD",1723675109537,2.65,2673.1,2672.6,4.54484]
["bitfinex","ETHUSD",1723675109973,2.65,2673.1,2672.6,8.28644]
["bitfinex","ETHUSD",1723675110679,2.65,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1723675110979,2.3669,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1723675113241,2.3669,2673.0,2672.7,4.625167]
["bitfinex","ETHUSD",1723675114381,2.65,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1723675115285,0.03505432,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1723675119403,0.03505432,2673.0,2672.8,7.48261]
["bitfinex","ETHUSD",1723675119567,0.03505432,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1723675119982,0.03505432,2673.0,2672.9,0.374129]
["bitfinex","ETHUSD",1723675120712,0.03505432,2673.0,2672.9,4.115379]
["bitfinex","ETHUSD",1723675120912,7.47,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1723675121111,2.4675,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1723675121932,22.4,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1723675122087,2.65,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1723675123175,2.65,2673.8,2673.4,7.48091]
["bitfinex","ETHUSD",1723675123377,2.65,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1723675123609,2.65,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723675124183,2.65,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1723675125339,2.4208,2674.5,2673.5,2.4594026]
["bitfinex","ETHUSD",1723675125544,5.0708,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1723675125820,5.0708,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1723675126028,2.65,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1723675126238,2.65,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1723675126533,2.65,2674.5,2674.3,4.48706]
["bitfinex","ETHUSD",1723675126871,5.0708,2674.8,2674.3,4.48706]
["bitfinex","ETHUSD",1723675127123,5.0708,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1723675127323,5.0708,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1723675127324,5.0708,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1723675127709,2.65,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1723675128226,2.65,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1723675129000,2.65,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1723675129396,2.65,2674.8,2674.5,3.7389]
["bitfinex","ETHUSD",1723675130036,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675130335,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675130535,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675130728,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675130890,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675131236,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675131587,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675131791,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675131999,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675132210,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675132684,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675132883,0.03423603,2674.7,2674.6,4.486657]
["bitfinex","ETHUSD",1723675133087,2.65,2674.8,2674.6,4.486657]
["bitfinex","ETHUSD",1723675133326,2.65,2674.8,2674.7,0.4486657]
["bitfinex","ETHUSD",1723675136999,2.65,2674.8,2674.7,4.1873957]
["bitfinex","ETHUSD",1723675137179,2.65,2674.8,2674.7,0.4486657]
["bitfinex","ETHUSD",1723675137347,2.4393,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1723675137348,2.65,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1723675138040,2.65,2675.1,2674.7,4.1873957]
["bitfinex","ETHUSD",1723675138258,2.65,2675.1,2674.8,0.49351927]
["bitfinex","ETHUSD",1723675143443,2.65,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1723675143786,2.65,2675.1,2674.6,0.747797]
["bitfinex","ETHUSD",1723675143988,2.4393,2675.3,2673.9,3.73978]
["bitfinex","ETHUSD",1723675143989,3.73898,2674.6,2673.9,3.73978]
["bitfinex","ETHUSD",1723675144195,2.65,2674.2,2673.9,3.73978]
["bitfinex","ETHUSD",1723675144345,6.12744,2674.7,2673.9,3.73975]
["bitfinex","ETHUSD",1723675144549,2.65,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1723675144951,2.65,2674.4,2673.8,4.13087752]
["bitfinex","ETHUSD",1723675145383,0.0345319,2674.3,2673.8,4.13087752]
["bitfinex","ETHUSD",1723675145550,0.0345319,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1723675145750,0.0345319,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1723675145972,0.0345319,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1723675146180,0.0345319,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1723675148700,0.0345319,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1723675148858,0.0345319,2674.3,2673.9,4.23155263]
["bitfinex","ETHUSD",1723675149460,0.0345319,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1723675149770,0.0345319,2674.3,2673.9,7.97129263]
["bitfinex","ETHUSD",1723675149969,0.0345319,2674.3,2673.9,4.23152263]
["bitfinex","ETHUSD",1723675151372,0.0345319,2674.3,2673.9,7.97130263]
["bitfinex","ETHUSD",1723675151574,0.0345319,2674.3,2673.9,4.23152263]
["bitfinex","ETHUSD",1723675151759,0.0345319,2674.3,2673.9,0.49178263]
["bitfinex","ETHUSD",1723675151960,0.0345319,2674.3,2673.8,1.17805627]
["bitfinex","ETHUSD",1723675151961,2.65,2674.1,2673.8,0.39096752]
["bitfinex","ETHUSD",1723675152287,2.4677,2673.8,2673.3,3.74059]
["bitfinex","ETHUSD",1723675152491,2.65,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1723675152811,2.68472062,2673.7,2673.3,3.74059]
["bitfinex","ETHUSD",1723675153662,2.68472062,2673.7,2673.3,4.13174969]
["bitfinex","ETHUSD",1723675154285,0.03472062,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1723675154492,0.03472062,2673.7,2673.6,7.48054]
["bitfinex","ETHUSD",1723675154659,7.47,2674.2,2673.6,7.48045]
["bitfinex","ETHUSD",1723675154868,0.03456922,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1723675155073,7.47,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1723675155278,11.20953,2674.2,2673.5,3.74038]
["bitfinex","ETHUSD",1723675155484,11.20953,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1723675155910,7.47,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1723675156700,5.1177,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723675156905,2.65,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1723675160185,2.65,2674.6,2674.1,7.47894]
["bitfinex","ETHUSD",1723675160532,0.03457621,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1723675160876,7.47,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1723675161118,0.03457621,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1723675161275,0.03457621,2674.7,2674.5,0.373915]
["bitfinex","ETHUSD",1723675161619,0.03457621,2674.6,2674.5,0.373915]
["bitfinex","ETHUSD",1723675161829,2.65,2674.9,2674.5,0.373915]
["bitfinex","ETHUSD",1723675162034,0.03457621,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1723675162319,0.03457621,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1723675162614,2.65,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1723675162838,0.03457621,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1723675163139,2.65,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1723675163525,2.65,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723675163701,2.65,2674.9,2674.5,4.112837]
["bitfinex","ETHUSD",1723675164107,2.65,2674.9,2674.5,0.373907]
["bitfinex","ETHUSD",1723675164831,2.65,2674.9,2674.2,3.73938]
["bitfinex","ETHUSD",1723675164832,2.65,2674.6,2674.3,3.73924]
["bitfinex","ETHUSD",1723675165944,2.65,2674.6,2674.2,7.47868]
["bitfinex","ETHUSD",1723675166851,2.65,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1723675167051,2.65,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1723675167531,2.65,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1723675167733,4.9447,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723675167946,4.9447,2674.6,2674.1,4.413439]
["bitfinex","ETHUSD",1723675168439,4.9447,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1723675168622,4.9447,2674.6,2674.1,4.413449]
["bitfinex","ETHUSD",1723675168623,4.9447,2674.6,2674.1,4.413399]
["bitfinex","ETHUSD",1723675168832,4.9447,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1723675170638,2.65,2674.6,2674.4,3.73909]
["bitfinex","ETHUSD",1723675170837,2.2947,2674.5,2674.4,4.730716]
["bitfinex","ETHUSD",1723675171132,2.2947,2674.5,2674.4,0.991626]
["bitfinex","ETHUSD",1723675171335,2.2947,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1723675171525,2.65,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1723675172150,2.65,2674.5,2674.3,7.47849]
["bitfinex","ETHUSD",1723675172297,2.65,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1723675173747,2.65,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1723675175305,0.03472763,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1723675175634,2.65,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1723675175837,0.03472061,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1723675176039,2.65,2674.8,2674.3,9.91735]
["bitfinex","ETHUSD",1723675176241,0.03472061,2674.6,2674.3,9.91735]
["bitfinex","ETHUSD",1723675176540,0.03472061,2674.5,2674.1,8.152939]
["bitfinex","ETHUSD",1723675176712,2.65,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1723675177056,0.03471829,2674.4,2674.1,7.47899]
["bitfinex","ETHUSD",1723675177199,0.03471829,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1723675177548,0.03471829,2674.4,2674.1,7.47899]
["bitfinex","ETHUSD",1723675177703,0.03471829,2674.4,2674.1,4.82649013]
["bitfinex","ETHUSD",1723675178699,2.65,2674.2,2674.0,0.39101126]
["bitfinex","ETHUSD",1723675178906,0.03468801,2674.1,2674.0,0.39101126]
["bitfinex","ETHUSD",1723675179131,0.03468801,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1723675179341,0.03468801,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1723675179644,0.03468801,2674.1,2674.0,9.91842]
["bitfinex","ETHUSD",1723675179800,0.03468801,2674.1,2674.0,10.910262]
["bitfinex","ETHUSD",1723675180005,2.65,2674.5,2674.1,3.73946]
["bitfinex","ETHUSD",1723675181471,2.65,2674.5,2674.0,7.170552]
["bitfinex","ETHUSD",1723675181651,2.65,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1723675183144,2.65,2674.5,2674.3,3.7392]
["bitfinex","ETHUSD",1723675183322,2.65,2674.8,2674.4,0.747863]
["bitfinex","ETHUSD",1723675183517,2.65,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1723675184547,7.47,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1723675184753,22.1637,2675.2,2674.0,1.77502686]
["bitfinex","ETHUSD",1723675184754,2.4137,2675.2,2674.5,3.73891]
["bitfinex","ETHUSD",1723675184909,1.29391051,2675.1,2674.6,4.713321]
["bitfinex","ETHUSD",1723675185109,2.4137,2675.2,2674.6,4.713321]
["bitfinex","ETHUSD",1723675185409,2.65,2675.0,2674.6,0.974521]
["bitfinex","ETHUSD",1723675185827,2.65,2675.0,2674.6,4.713361]
["bitfinex","ETHUSD",1723675186060,2.65,2675.0,2674.7,0.8452271]
["bitfinex","ETHUSD",1723675187740,1.29400893,2674.9,2674.6,0.974521]
["bitfinex","ETHUSD",1723675187939,2.65,2674.7,2674.5,3.0]
["bitfinex","ETHUSD",1723675188255,2.65,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1723675188256,1.29418807,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1723675188408,2.65,2674.4,2674.0,0.991842]
["bitfinex","ETHUSD",1723675188751,5.0174,2674.4,2673.7,4.13110038]
["bitfinex","ETHUSD",1723675188997,2.65,2674.1,2673.7,4.13110038]
["bitfinex","ETHUSD",1723675189447,2.65,2674.1,2673.7,0.39110038]
["bitfinex","ETHUSD",1723675189675,2.65,2674.1,2673.7,4.13122038]
["bitfinex","ETHUSD",1723675190237,0.03474858,2674.0,2673.7,4.13122038]
["bitfinex","ETHUSD",1723675191149,0.03474858,2674.0,2673.7,0.39110038]
["bitfinex","ETHUSD",1723675192243,2.47394858,2674.0,2673.7,0.39110038]
["bitfinex","ETHUSD",1723675195964,2.47394858,2674.0,2673.7,4.13122038]
["bitfinex","ETHUSD",1723675196270,2.47394858,2674.0,2673.7,0.39110038]
["bitfinex","ETHUSD",1723675200318,2.47394858,2674.0,2673.7,4.13121038]
["bitfinex","ETHUSD",1723675200453,0.03474858,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1723675200653,6.38916,2674.4,2673.8,7.47984]
["bitfinex","ETHUSD",1723675200872,6.38916,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723675201072,0.03438983,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1723675202206,0.03438983,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1723675202709,0.03438983,2674.3,2673.8,1.19583594]
["bitfinex","ETHUSD",1723675202881,3.77375983,2674.3,2673.8,0.39112766]
["bitfinex","ETHUSD",1723675203289,0.03438983,2674.3,2673.8,4.13101766]
["bitfinex","ETHUSD",1723675204028,2.65,2674.1,2673.8,4.13101766]
["bitfinex","ETHUSD",1723675204612,0.03440381,2674.0,2673.8,4.13101766]
["bitfinex","ETHUSD",1723675204837,0.03440381,2674.0,2673.8,5.21813643]
["bitfinex","ETHUSD",1723675205147,0.03440381,2674.0,2673.9,7.4797]
["bitfinex","ETHUSD",1723675205619,0.03440381,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1723675205819,2.65,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723675206533,0.03440381,2674.3,2673.8,5.21821643]
["bitfinex","ETHUSD",1723675206734,0.03440381,2674.3,2673.8,1.47824643]
["bitfinex","ETHUSD",1723675206932,3.77371381,2674.3,2673.8,3.39112766]
["bitfinex","ETHUSD",1723675207133,3.73973,2674.0,2673.8,0.39112766]
["bitfinex","ETHUSD",1723675207335,6.38958,2674.1,2673.5,6.74039]
["bitfinex","ETHUSD",1723675207636,2.65,2673.8,2673.1,0.78318486]
["bitfinex","ETHUSD",1723675207851,2.65,2673.8,2673.0,3.74101]
["bitfinex","ETHUSD",1723675207852,6.39006,2673.8,2673.5,0.39109542]
["bitfinex","ETHUSD",1723675208054,3.74021,2673.7,2673.0,3.74101]
["bitfinex","ETHUSD",1723675208341,2.445,2673.6,2673.1,4.0]
["bitfinex","ETHUSD",1723675208639,8.83506,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723675208938,0.03440381,2673.5,2673.2,2.3134]
["bitfinex","ETHUSD",1723675209141,8.83467,2674.1,2673.4,3.74048]
["bitfinex","ETHUSD",1723675209512,8.83467,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1723675209725,5.095,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1723675210343,8.83459,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1723675210500,8.83459,2674.1,2673.5,3.74033]
["bitfinex","ETHUSD",1723675211126,5.095,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1723675211539,5.095,2674.1,2673.6,4.488262]
["bitfinex","ETHUSD",1723675211797,5.095,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1723675212993,3.73971,2674.0,2673.4,7.4809]
["bitfinex","ETHUSD",1723675213197,3.73971,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1723675213494,5.095,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1723675213701,8.83466,2674.1,2673.4,3.74042]
["bitfinex","ETHUSD",1723675214491,8.83466,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1723675214658,3.73974,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1723675215292,3.73974,2674.0,2673.4,7.48089]
["bitfinex","ETHUSD",1723675215501,3.73974,2674.0,2673.4,3.74042]
["bitfinex","ETHUSD",1723675216306,3.73974,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1723675216610,2.65,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1723675216805,5.095,2674.1,2673.5,0.397173]
["bitfinex","ETHUSD",1723675216977,8.84723,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1723675217183,1.29436811,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1723675217499,2.65,2674.1,2673.8,0.748004]
["bitfinex","ETHUSD",1723675217799,2.65,2674.1,2673.7,3.74007]
["bitfinex","ETHUSD",1723675217800,2.65,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1723675218197,2.458,2674.0,2673.5,0.397173]
["bitfinex","ETHUSD",1723675218394,2.458,2674.0,2673.5,3.7404]
["bitfinex","ETHUSD",1723675218610,2.458,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1723675219313,6.19771,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1723675220172,2.458,2674.0,2673.6,3.0]
["bitfinex","ETHUSD",1723675220404,0.03437121,2673.9,2673.4,3.0]
["bitfinex","ETHUSD",1723675220576,6.03663,2673.2,2672.3,4.52519486]
["bitfinex","ETHUSD",1723675220775,6.03663,2673.2,2672.2,2.53843271]
["bitfinex","ETHUSD",1723675220776,3.74146,2672.8,2672.2,2.53843271]
["bitfinex","ETHUSD",1723675221000,2.65,2672.5,2672.3,0.39127236]
["bitfinex","ETHUSD",1723675221203,2.65,2672.5,2671.9,3.74264]
["bitfinex","ETHUSD",1723675221416,2.65,2672.5,2671.9,4.731718]
["bitfinex","ETHUSD",1723675221576,6.39226,2672.2,2672.0,0.39133782]
["bitfinex","ETHUSD",1723675221783,2.65,2672.2,2672.0,0.39133782]
["bitfinex","ETHUSD",1723675222010,2.65,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1723675222214,0.03437121,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1723675222522,0.03437121,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1723675222948,0.03437121,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1723675223084,2.65,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1723675223516,6.39147,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1723675223716,2.65,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1723675224141,2.65,2672.5,2671.9,8.27288402]
["bitfinex","ETHUSD",1723675224418,2.65,2672.2,2671.7,4.13420016]
["bitfinex","ETHUSD",1723675224811,2.65,2672.2,2671.7,7.87704016]
["bitfinex","ETHUSD",1723675225006,2.65,2672.2,2671.7,4.13420016]
["bitfinex","ETHUSD",1723675225851,9.87408,2671.8,2671.7,0.39136016]
["bitfinex","ETHUSD",1723675225998,9.87408,2671.8,2670.7,3.74425]
["bitfinex","ETHUSD",1723675225999,7.48666,2671.5,2670.7,3.74425]
["bitfinex","ETHUSD",1723675226332,2.65,2671.2,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675226886,6.39333,2671.5,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675227147,2.65,2671.5,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675227430,2.65,2671.5,2671.1,3.74374]
["bitfinex","ETHUSD",1723675227595,2.65,2671.5,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675228644,5.0385,2671.8,2671.0,4.92325933]
["bitfinex","ETHUSD",1723675228943,5.0385,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1723675229488,5.0385,2671.8,2671.2,7.48705]
["bitfinex","ETHUSD",1723675230140,5.0385,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1723675230342,5.0385,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1723675230576,2.65,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1723675230722,2.65,2671.8,2671.2,3.7435]
["bitfinex","ETHUSD",1723675230922,2.65,2671.8,2671.2,4.85925593]
["bitfinex","ETHUSD",1723675231468,6.3929,2671.8,2671.2,1.11575593]
["bitfinex","ETHUSD",1723675232065,6.74162,2672.7,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675232066,7.48754,2671.1,2671.0,0.39144939]
["bitfinex","ETHUSD",1723675232371,3.7447,2670.5,2669.9,0.58697989]
["bitfinex","ETHUSD",1723675232549,2.65,2670.2,2669.9,0.58697989]
["bitfinex","ETHUSD",1723675232722,2.2767,2671.0,2669.9,3.74531]
["bitfinex","ETHUSD",1723675232723,2.65,2670.8,2669.9,3.74531]
["bitfinex","ETHUSD",1723675232920,6.3947,2670.5,2669.7,7.49125]
["bitfinex","ETHUSD",1723675233124,2.65,2670.5,2669.7,3.74562]
["bitfinex","ETHUSD",1723675233371,2.65,2670.5,2669.8,3.74548]
["bitfinex","ETHUSD",1723675233574,2.65,2670.5,2669.9,4.49456]
["bitfinex","ETHUSD",1723675233723,6.39427,2670.8,2670.1,3.74517]
["bitfinex","ETHUSD",1723675233932,6.02068,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1723675234274,2.2767,2671.0,2670.3,3.74479]
["bitfinex","ETHUSD",1723675234479,2.2767,2671.0,2670.4,3.74467]
["bitfinex","ETHUSD",1723675234633,2.2767,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1723675234829,3.534,2671.1,2670.5,3.74448]
["bitfinex","ETHUSD",1723675235173,3.534,2671.1,2670.6,3.74437]
["bitfinex","ETHUSD",1723675235379,0.03354575,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1723675235539,0.03354575,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1723675236474,0.03354575,2671.0,2670.5,4.493413]
["bitfinex","ETHUSD",1723675236629,3.74541,2670.0,2669.1,3.74652]
["bitfinex","ETHUSD",1723675236943,3.74541,2670.0,2669.1,3.7465]
["bitfinex","ETHUSD",1723675236944,3.7456,2669.8,2669.1,3.7465]
["bitfinex","ETHUSD",1723675237150,3.74541,2670.0,2668.6,3.74726]
["bitfinex","ETHUSD",1723675237151,2.2767,2669.7,2669.2,0.39170564]
["bitfinex","ETHUSD",1723675237389,3.74627,2669.4,2669.2,0.39170564]
["bitfinex","ETHUSD",1723675237685,3.74639,2669.3,2668.6,3.74719]
["bitfinex","ETHUSD",1723675237885,0.03299482,2669.3,2668.8,0.39175931]
["bitfinex","ETHUSD",1723675238295,3.74609,2669.5,2668.8,4.13874931]
["bitfinex","ETHUSD",1723675238503,0.03299482,2669.2,2668.8,0.39175931]
["bitfinex","ETHUSD",1723675238713,3.534,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1723675239012,0.03299482,2669.1,2668.8,3.74692]
["bitfinex","ETHUSD",1723675239155,7.49225,2669.5,2668.8,3.7469]
["bitfinex","ETHUSD",1723675239356,0.03299482,2669.0,2668.8,3.7469]
["bitfinex","ETHUSD",1723675239698,7.27928,2670.1,2668.9,3.74685]
["bitfinex","ETHUSD",1723675239907,7.27928,2670.1,2669.2,3.74635]
["bitfinex","ETHUSD",1723675239908,3.74561,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1723675240345,3.74561,2669.8,2669.1,3.74656]
["bitfinex","ETHUSD",1723675240551,3.74561,2669.8,2669.0,6.23746]
["bitfinex","ETHUSD",1723675240746,3.534,2670.1,2669.5,3.74597]
["bitfinex","ETHUSD",1723675241305,3.74483,2670.4,2669.7,3.74566]
["bitfinex","ETHUSD",1723675241508,3.74483,2670.4,2669.0,3.74668]
["bitfinex","ETHUSD",1723675241509,3.534,2669.8,2668.9,3.74673]
["bitfinex","ETHUSD",1723675241666,3.534,2669.4,2668.6,0.39186103]
["bitfinex","ETHUSD",1723675241867,7.28023,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1723675242202,7.28023,2669.4,2668.6,4.13910103]
["bitfinex","ETHUSD",1723675242203,3.74639,2669.3,2668.6,4.13910103]
["bitfinex","ETHUSD",1723675242354,3.74646,2669.2,2668.6,4.13910103]
["bitfinex","ETHUSD",1723675243401,3.74646,2669.2,2668.6,0.39186103]
["bitfinex","ETHUSD",1723675243756,7.49301,2669.2,2668.6,0.39186103]
["bitfinex","ETHUSD",1723675243955,7.49301,2669.2,2668.5,6.74732]
["bitfinex","ETHUSD",1723675244602,7.49302,2669.2,2668.5,6.74732]
["bitfinex","ETHUSD",1723675245104,3.74682,2669.0,2668.3,3.74768]
["bitfinex","ETHUSD",1723675245259,3.74707,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1723675245457,3.74707,2668.8,2667.6,3.74863]
["bitfinex","ETHUSD",1723675245458,2.2637,2669.8,2668.4,0.39188412]
["bitfinex","ETHUSD",1723675245660,6.00931,2669.8,2669.1,3.74649]
["bitfinex","ETHUSD",1723675246287,2.2637,2669.8,2669.2,3.74643]
["bitfinex","ETHUSD",1723675246500,2.2637,2670.2,2669.5,3.74589]
["bitfinex","ETHUSD",1723675246719,2.2637,2670.2,2668.9,2.308]
["bitfinex","ETHUSD",1723675246720,2.2637,2670.2,2669.7,3.74562]
["bitfinex","ETHUSD",1723675246906,2.2637,2670.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723675246907,3.74625,2669.4,2668.3,2.308]
["bitfinex","ETHUSD",1723675247060,3.74625,2669.4,2668.7,3.74702]
["bitfinex","ETHUSD",1723675247255,3.534,2669.5,2668.7,3.74702]
["bitfinex","ETHUSD",1723675247456,3.534,2669.5,2668.8,3.74689]
["bitfinex","ETHUSD",1723675247772,3.534,2669.5,2668.7,3.74702]
["bitfinex","ETHUSD",1723675247970,7.28058,2669.1,2668.4,4.13933412]
["bitfinex","ETHUSD",1723675248168,7.28058,2669.1,2668.5,0.41393341]
["bitfinex","ETHUSD",1723675248366,3.534,2669.1,2668.5,4.16132341]
["bitfinex","ETHUSD",1723675248692,3.534,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1723675248879,3.534,2669.1,2668.5,0.41393341]
["bitfinex","ETHUSD",1723675249090,3.534,2669.1,2668.7,3.74702]
["bitfinex","ETHUSD",1723675249296,3.534,2669.5,2669.0,3.74671]
["bitfinex","ETHUSD",1723675249609,3.534,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1723675249812,3.534,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723675250417,0.03299482,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723675250611,0.03299482,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1723675250808,3.77917482,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1723675251109,3.74693,2668.9,2668.4,0.39188412]
["bitfinex","ETHUSD",1723675251287,3.74693,2668.9,2668.3,3.74761]
["bitfinex","ETHUSD",1723675251472,3.74693,2668.9,2666.0,0.78318486]
["bitfinex","ETHUSD",1723675251473,2.2599,2668.0,2666.9,0.18402497]
["bitfinex","ETHUSD",1723675251674,11.03154,2667.6,2667.5,0.58766909]
["bitfinex","ETHUSD",1723675252074,11.03154,2667.6,2666.8,4.39172255]
["bitfinex","ETHUSD",1723675252075,3.74926,2667.2,2666.8,0.39172255]
["bitfinex","ETHUSD",1723675252274,7.28326,2667.2,2666.8,0.39172255]
["bitfinex","ETHUSD",1723675252571,7.28326,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723675252572,3.534,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723675252920,3.534,2667.2,2666.6,4.500018]
["bitfinex","ETHUSD",1723675253085,3.534,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723675253290,3.534,2667.6,2667.1,3.74939]
["bitfinex","ETHUSD",1723675253610,3.534,2667.6,2666.9,3.7496]
["bitfinex","ETHUSD",1723675253611,3.534,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1723675253810,3.534,2667.6,2666.9,7.49917]
["bitfinex","ETHUSD",1723675253974,3.534,2667.6,2666.9,8.249087]
["bitfinex","ETHUSD",1723675254316,3.534,2667.6,2666.9,4.499477]
["bitfinex","ETHUSD",1723675254789,3.534,2667.6,2667.2,3.74919]
["bitfinex","ETHUSD",1723675254982,3.534,2667.6,2667.2,7.49835]
["bitfinex","ETHUSD",1723675255189,3.534,2667.6,2667.2,3.74916]
["bitfinex","ETHUSD",1723675255583,3.534,2667.6,2667.3,3.749]
["bitfinex","ETHUSD",1723675255986,3.534,2667.6,2667.1,7.49861]
["bitfinex","ETHUSD",1723675256198,3.534,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1723675256616,3.534,2667.6,2667.1,3.74929]
["bitfinex","ETHUSD",1723675257430,3.534,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1723675257924,3.534,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1723675258122,3.534,2667.6,2666.6,0.750018]
["bitfinex","ETHUSD",1723675258123,3.534,2667.6,2667.0,3.74941]
["bitfinex","ETHUSD",1723675258595,3.534,2667.6,2666.9,3.74954]
["bitfinex","ETHUSD",1723675258795,3.534,2667.6,2666.6,0.750018]
["bitfinex","ETHUSD",1723675258985,3.534,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1723675259392,3.534,2667.6,2667.1,7.4986]
["bitfinex","ETHUSD",1723675259591,3.534,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1723675260600,3.534,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1723675261104,2.3766,2667.5,2666.6,3.0]
["bitfinex","ETHUSD",1723675261326,6.12551,2667.5,2666.8,3.74968]
["bitfinex","ETHUSD",1723675261508,3.74897,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723675261712,2.3766,2667.5,2666.5,4.14212727]
["bitfinex","ETHUSD",1723675261713,3.74937,2667.2,2666.5,4.14212727]
["bitfinex","ETHUSD",1723675261896,3.534,2667.2,2666.5,3.75015]
["bitfinex","ETHUSD",1723675262098,3.534,2667.2,2666.4,3.75034]
["bitfinex","ETHUSD",1723675262300,7.28332,2667.2,2666.5,3.75022]
["bitfinex","ETHUSD",1723675262594,7.28332,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1723675262795,2.3766,2667.5,2666.5,0.39180938]
["bitfinex","ETHUSD",1723675263023,3.534,2667.6,2666.5,0.39180938]
["bitfinex","ETHUSD",1723675263024,3.534,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1723675263224,3.534,2667.6,2666.8,3.74975]
["bitfinex","ETHUSD",1723675263386,3.74892,2667.5,2666.8,4.124705]
["bitfinex","ETHUSD",1723675263828,7.28273,2667.6,2667.0,3.74947]
["bitfinex","ETHUSD",1723675264026,7.28333,2667.2,2666.5,4.14191938]
["bitfinex","ETHUSD",1723675264363,7.28333,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723675264560,7.28333,2667.2,2666.4,3.75024]
["bitfinex","ETHUSD",1723675264561,11.03269,2667.2,2666.4,3.75024]
["bitfinex","ETHUSD",1723675264864,3.74939,2667.1,2666.4,3.75024]
["bitfinex","ETHUSD",1723675265163,3.74939,2667.1,2666.4,0.39164482]
["bitfinex","ETHUSD",1723675265164,3.534,2666.8,2666.4,0.39164482]
["bitfinex","ETHUSD",1723675265367,3.534,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1723675265519,3.534,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723675266050,3.534,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1723675266357,3.534,2666.8,2666.4,7.50058]
["bitfinex","ETHUSD",1723675266556,3.534,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1723675266760,3.534,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1723675267116,3.534,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1723675267318,3.534,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1723675267520,6.534,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723675267521,2.2908,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1723675267718,11.004,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723675269226,11.004,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1723675269521,3.534,2668.0,2667.6,3.74866]
["bitfinex","ETHUSD",1723675270828,3.534,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723675271253,3.534,2668.0,2667.3,3.74898]
["bitfinex","ETHUSD",1723675271427,7.28212,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1723675271861,3.534,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723675272197,9.7608,2668.3,2667.5,0.749781]
["bitfinex","ETHUSD",1723675272362,7.47,2668.3,2667.3,3.0]
["bitfinex","ETHUSD",1723675272565,7.47,2668.3,2667.7,3.74845]
["bitfinex","ETHUSD",1723675272791,7.47,2668.3,2667.5,3.74869]
["bitfinex","ETHUSD",1723675272998,7.47,2668.3,2667.7,3.74844]
["bitfinex","ETHUSD",1723675273489,7.47,2668.3,2667.9,3.74825]
["bitfinex","ETHUSD",1723675273851,7.47,2668.3,2667.7,3.7484]
["bitfinex","ETHUSD",1723675274050,7.47,2668.3,2667.7,7.49683]
["bitfinex","ETHUSD",1723675274254,7.47,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1723675274452,7.47,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1723675274680,7.47,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1723675274901,2.4953,2668.7,2667.7,2.3828]
["bitfinex","ETHUSD",1723675274902,3.534,2668.8,2668.2,7.49552]
["bitfinex","ETHUSD",1723675275210,7.28102,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1723675275497,12.13,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1723675275731,11.004,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1723675276027,2.4953,2669.7,2668.4,3.74753]
["bitfinex","ETHUSD",1723675276028,9.9653,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1723675276227,9.9653,2669.7,2669.1,3.74655]
["bitfinex","ETHUSD",1723675276439,9.9653,2669.7,2669.3,3.74629]
["bitfinex","ETHUSD",1723675276719,9.9653,2669.7,2668.9,0.374678]
["bitfinex","ETHUSD",1723675276720,9.9653,2669.7,2668.9,4.121498]
["bitfinex","ETHUSD",1723675276906,3.74596,2669.6,2668.9,4.121498]
["bitfinex","ETHUSD",1723675277109,3.74596,2669.6,2668.9,4.121458]
["bitfinex","ETHUSD",1723675277438,9.9653,2669.7,2668.9,4.121458]
["bitfinex","ETHUSD",1723675277799,3.534,2669.4,2668.5,3.7474]
["bitfinex","ETHUSD",1723675278109,7.28019,2669.4,2668.6,3.74716]
["bitfinex","ETHUSD",1723675278312,11.02644,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1723675278489,7.28019,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1723675278673,11.02644,2669.4,2668.7,3.74714]
["bitfinex","ETHUSD",1723675279104,7.28019,2669.4,2668.6,3.74716]
["bitfinex","ETHUSD",1723675279419,3.74638,2669.3,2668.6,3.74716]
["bitfinex","ETHUSD",1723675279604,3.74646,2669.2,2668.6,3.74716]
["bitfinex","ETHUSD",1723675279974,7.49301,2669.2,2668.4,3.74748]
["bitfinex","ETHUSD",1723675280215,3.74646,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723675280523,3.74598,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1723675280880,7.49192,2669.6,2668.9,3.74677]
["bitfinex","ETHUSD",1723675281078,3.74602,2669.5,2668.9,3.74677]
["bitfinex","ETHUSD",1723675281273,9.9653,2669.7,2669.1,3.74657]
["bitfinex","ETHUSD",1723675281475,9.9653,2669.7,2669.1,3.7465]
["bitfinex","ETHUSD",1723675281677,9.9653,2669.7,2668.5,2.4691]
["bitfinex","ETHUSD",1723675281678,7.47,2669.7,2669.4,3.74605]
["bitfinex","ETHUSD",1723675281916,7.47,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1723675282094,22.0335,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1723675282095,33.24876,2670.1,2669.4,3.74605]
["bitfinex","ETHUSD",1723675282518,33.24876,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1723675282519,29.5035,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1723675283516,27.22,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1723675284809,3.74532,2670.0,2669.2,3.74631]
["bitfinex","ETHUSD",1723675285380,7.49077,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1723675285587,3.74532,2670.0,2669.3,3.74629]
["bitfinex","ETHUSD",1723675285825,27.22,2670.1,2669.4,3.74602]
["bitfinex","ETHUSD",1723675286030,30.96518,2670.1,2669.4,3.74602]
["bitfinex","ETHUSD",1723675286383,11.21518,2670.1,2669.4,3.74602]
["bitfinex","ETHUSD",1723675288008,11.21518,2670.1,2669.3,4.49555]
["bitfinex","ETHUSD",1723675288009,0.03285225,2670.0,2669.5,3.74598]
["bitfinex","ETHUSD",1723675288328,0.03285225,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1723675288532,0.03285225,2670.0,2669.8,0.374573]
["bitfinex","ETHUSD",1723675289227,0.03285225,2670.0,2669.7,3.74565]
["bitfinex","ETHUSD",1723675290940,21.8835,2670.4,2669.8,3.7455]
["bitfinex","ETHUSD",1723675291155,21.8835,2670.4,2669.4,2.2525]
["bitfinex","ETHUSD",1723675291156,7.47,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1723675291288,7.47,2670.4,2670.2,3.74496]
["bitfinex","ETHUSD",1723675291631,7.47,2670.4,2670.2,0.74902]
["bitfinex","ETHUSD",1723675291947,2.3417,2670.2,2669.6,3.7458]
["bitfinex","ETHUSD",1723675292234,3.74525,2670.1,2669.4,3.74606]
["bitfinex","ETHUSD",1723675292434,6.08681,2670.2,2669.5,3.74599]
["bitfinex","ETHUSD",1723675292822,3.74533,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1723675292985,3.74548,2669.9,2669.3,0.74926]
["bitfinex","ETHUSD",1723675293388,3.74533,2670.0,2669.3,4.49548]
["bitfinex","ETHUSD",1723675293818,3.74533,2670.0,2669.4,3.74606]
["bitfinex","ETHUSD",1723675294031,3.74517,2670.1,2669.5,3.746]
["bitfinex","ETHUSD",1723675295353,0.03285225,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1723675295556,6.08682,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1723675295705,0.03285225,2669.9,2669.5,3.74591]
["bitfinex","ETHUSD",1723675295902,6.08682,2670.2,2669.5,3.74591]
["bitfinex","ETHUSD",1723675296097,0.03285225,2669.8,2669.3,8.24164]
["bitfinex","ETHUSD",1723675296300,3.74533,2670.0,2669.3,4.49543]
["bitfinex","ETHUSD",1723675296511,0.03285225,2669.7,2669.3,4.49543]
["bitfinex","ETHUSD",1723675296732,3.74533,2670.0,2669.4,3.74608]
["bitfinex","ETHUSD",1723675297042,0.03285225,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1723675297252,7.47,2670.1,2669.5,4.570154]
["bitfinex","ETHUSD",1723675297542,7.47,2670.1,2669.6,3.7458]
["bitfinex","ETHUSD",1723675297745,0.03287562,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1723675297961,0.03287562,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1723675298167,0.03287562,2670.0,2669.9,8.239997]
["bitfinex","ETHUSD",1723675298488,7.47,2670.7,2670.2,3.74497]
["bitfinex","ETHUSD",1723675298621,3.74406,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1723675298932,7.47,2671.0,2670.0,3.74529]
["bitfinex","ETHUSD",1723675299131,7.47,2671.0,2670.3,3.74478]
["bitfinex","ETHUSD",1723675299534,7.47,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1723675299872,7.47,2671.0,2670.1,1.0544387]
["bitfinex","ETHUSD",1723675299873,7.47,2671.0,2670.6,3.74438]
["bitfinex","ETHUSD",1723675300564,7.47,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1723675301459,3.74422,2670.8,2670.2,7.48988]
["bitfinex","ETHUSD",1723675301671,3.74413,2670.9,2670.3,4.59930187]
["bitfinex","ETHUSD",1723675301830,3.74421,2670.8,2670.1,0.5044387]
["bitfinex","ETHUSD",1723675302155,6.08751,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1723675302745,6.08751,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723675303129,2.3433,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1723675303735,11.003,2671.0,2670.3,3.74489]
["bitfinex","ETHUSD",1723675304069,7.47,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1723675304447,7.47,2671.0,2670.5,3.74454]
["bitfinex","ETHUSD",1723675305120,7.47,2671.0,2670.4,0.374489]
["bitfinex","ETHUSD",1723675305347,7.47,2671.0,2670.4,4.119149]
["bitfinex","ETHUSD",1723675305552,7.47,2671.0,2670.5,3.7445]
["bitfinex","ETHUSD",1723675305768,7.47,2671.0,2670.5,4.5308829]
["bitfinex","ETHUSD",1723675307095,7.47,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1723675307747,7.47,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1723675307952,48.96973,2671.4,2670.8,3.74418]
["bitfinex","ETHUSD",1723675308337,48.96973,2671.4,2670.7,3.74431]
["bitfinex","ETHUSD",1723675308538,48.96973,2671.4,2670.5,0.7863829]
["bitfinex","ETHUSD",1723675308539,3.74383,2671.1,2670.5,4.5309229]
["bitfinex","ETHUSD",1723675308742,3.74389,2671.1,2670.5,0.7863829]
["bitfinex","ETHUSD",1723675308976,3.74389,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723675308977,3.74387,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1723675309152,3.74402,2671.0,2670.1,6.6527087]
["bitfinex","ETHUSD",1723675309483,3.74448,2670.6,2670.0,3.74531]
["bitfinex","ETHUSD",1723675309689,6.08759,2670.8,2670.1,7.49024]
["bitfinex","ETHUSD",1723675309690,3.74434,2670.7,2670.1,7.49024]
["bitfinex","ETHUSD",1723675309858,3.74434,2670.7,2670.1,7.49018]
["bitfinex","ETHUSD",1723675310045,3.74434,2670.7,2670.1,3.74508]
["bitfinex","ETHUSD",1723675310600,3.74452,2670.6,2669.9,3.74533]
["bitfinex","ETHUSD",1723675310738,7.48881,2670.7,2670.0,4.119763]
["bitfinex","ETHUSD",1723675311167,3.74461,2670.5,2670.0,0.374533]
["bitfinex","ETHUSD",1723675311576,3.74461,2670.5,2670.0,4.119833]
["bitfinex","ETHUSD",1723675312695,3.74442,2670.7,2670.1,3.74516]
["bitfinex","ETHUSD",1723675312849,3.74442,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1723675313044,3.74442,2670.7,2670.1,4.5315993]
["bitfinex","ETHUSD",1723675313605,3.74451,2670.6,2670.1,4.5315993]
["bitfinex","ETHUSD",1723675314593,3.74475,2670.4,2670.1,0.7864993]
["bitfinex","ETHUSD",1723675314894,3.74475,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1723675315257,3.74475,2670.4,2669.7,6.14883]
["bitfinex","ETHUSD",1723675315454,9.8133,2670.8,2669.4,2.3098]
["bitfinex","ETHUSD",1723675315455,2.4645,2670.5,2669.4,2.3098]
["bitfinex","ETHUSD",1723675315700,2.4645,2670.5,2668.5,0.77620776]
["bitfinex","ETHUSD",1723675315701,7.27861,2669.8,2669.0,6.05642]
["bitfinex","ETHUSD",1723675315993,3.7459,2669.6,2668.8,3.74692]
["bitfinex","ETHUSD",1723675316210,3.533,2669.8,2668.8,3.74692]
["bitfinex","ETHUSD",1723675316211,3.74623,2669.4,2668.9,0.605672]
["bitfinex","ETHUSD",1723675317163,3.74597,2669.6,2668.9,4.352492]
["bitfinex","ETHUSD",1723675317385,3.74603,2669.5,2668.9,4.352492]
["bitfinex","ETHUSD",1723675317894,3.74623,2669.4,2668.9,0.605672]
["bitfinex","ETHUSD",1723675318291,3.74623,2669.4,2668.8,4.13783551]
["bitfinex","ETHUSD",1723675318497,3.74631,2669.3,2668.8,0.39091551]
["bitfinex","ETHUSD",1723675318809,5.9975,2669.4,2668.8,0.39091551]
["bitfinex","ETHUSD",1723675319100,5.9975,2669.4,2668.6,3.7472]
["bitfinex","ETHUSD",1723675319101,3.74651,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1723675319302,3.74651,2669.2,2668.6,0.980454]
["bitfinex","ETHUSD",1723675319514,5.9975,2669.4,2668.4,6.44830915]
["bitfinex","ETHUSD",1723675319515,3.74693,2668.9,2668.4,2.70076915]
["bitfinex","ETHUSD",1723675319803,3.74693,2668.9,2668.4,2.3098]
["bitfinex","ETHUSD",1723675320005,3.7467,2669.1,2668.1,6.20746]
["bitfinex","ETHUSD",1723675320308,11.21592,2669.6,2667.2,5.67616553]
["bitfinex","ETHUSD",1723675320309,3.74708,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1723675321267,3.74708,2668.8,2668.1,4.13896914]
["bitfinex","ETHUSD",1723675321472,3.74708,2668.8,2668.2,0.78869991]
["bitfinex","ETHUSD",1723675322179,7.2798,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1723675322806,7.2798,2669.0,2668.4,7.49495]
["bitfinex","ETHUSD",1723675322807,3.533,2669.0,2668.4,7.49495]
["bitfinex","ETHUSD",1723675322979,7.27924,2669.4,2668.5,2.357]
["bitfinex","ETHUSD",1723675323306,3.533,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1723675323512,7.27923,2669.4,2668.8,4.496331]
["bitfinex","ETHUSD",1723675323871,7.27923,2669.4,2668.8,8.243241]
["bitfinex","ETHUSD",1723675324079,7.27923,2669.4,2668.8,4.496321]
["bitfinex","ETHUSD",1723675324447,7.27923,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723675324569,7.27923,2669.4,2668.8,7.49383]
["bitfinex","ETHUSD",1723675324871,3.533,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723675325074,3.533,2669.4,2668.8,7.49383]
["bitfinex","ETHUSD",1723675325272,3.533,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1723675325472,3.533,2669.4,2668.8,4.496321]
["bitfinex","ETHUSD",1723675326309,7.27916,2669.4,2668.8,4.496321]
["bitfinex","ETHUSD",1723675326603,3.533,2669.4,2668.8,4.496321]
["bitfinex","ETHUSD",1723675326810,7.47,2669.6,2668.9,3.74675]
["bitfinex","ETHUSD",1723675327109,7.47,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723675327267,7.47,2669.6,2668.9,7.49352]
["bitfinex","ETHUSD",1723675327469,7.47,2669.6,2669.1,3.74657]
["bitfinex","ETHUSD",1723675327787,7.47,2669.6,2669.1,4.495902]
["bitfinex","ETHUSD",1723675327982,7.47,2669.6,2669.1,4.495832]
["bitfinex","ETHUSD",1723675328209,11.21588,2669.6,2669.1,0.749332]
["bitfinex","ETHUSD",1723675328584,11.21591,2669.6,2669.1,0.749332]
["bitfinex","ETHUSD",1723675328918,7.47,2669.6,2669.1,4.495902]
["bitfinex","ETHUSD",1723675329134,3.74576,2669.7,2669.1,4.495902]
["bitfinex","ETHUSD",1723675329517,18.0239,2669.8,2669.2,8.1780002]
["bitfinex","ETHUSD",1723675329518,19.40867,2669.8,2669.2,8.1780002]
["bitfinex","ETHUSD",1723675329722,3.533,2669.8,2669.2,4.4316402]
["bitfinex","ETHUSD",1723675330017,7.27867,2669.8,2669.2,0.6852902]
["bitfinex","ETHUSD",1723675330223,3.7459,2669.6,2669.0,2.357]
["bitfinex","ETHUSD",1723675330424,3.7459,2669.6,2669.0,6.10362]
["bitfinex","ETHUSD",1723675330719,3.7459,2669.6,2668.8,3.74689]
["bitfinex","ETHUSD",1723675330928,3.7462,2669.4,2668.7,2.2839]
["bitfinex","ETHUSD",1723675331125,7.27864,2669.8,2668.7,2.2839]
["bitfinex","ETHUSD",1723675331126,7.49305,2669.2,2668.7,2.2839]
["bitfinex","ETHUSD",1723675331286,7.49305,2669.2,2668.4,3.74751]
["bitfinex","ETHUSD",1723675331287,3.74651,2669.2,2668.4,3.74745]
["bitfinex","ETHUSD",1723675331491,3.74651,2669.2,2668.5,3.903135]
["bitfinex","ETHUSD",1723675331822,3.74685,2669.0,2668.3,6.03155]
["bitfinex","ETHUSD",1723675332033,7.49367,2669.0,2668.3,6.03155]
["bitfinex","ETHUSD",1723675332236,7.27925,2669.4,2668.3,2.2839]
["bitfinex","ETHUSD",1723675332404,3.74647,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1723675332733,7.49299,2669.2,2668.6,3.74726]
["bitfinex","ETHUSD",1723675332887,7.49299,2669.2,2668.6,4.496731]
["bitfinex","ETHUSD",1723675332888,3.74647,2669.2,2668.6,4.496731]
["bitfinex","ETHUSD",1723675333230,3.74647,2669.2,2668.6,0.749471]
["bitfinex","ETHUSD",1723675334234,3.74647,2669.2,2668.6,4.496731]
["bitfinex","ETHUSD",1723675334903,3.74623,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1723675335316,7.49248,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1723675335623,3.74644,2669.2,2668.6,8.243821]
["bitfinex","ETHUSD",1723675335826,3.74623,2669.4,2668.7,0.8243821]
["bitfinex","ETHUSD",1723675336011,3.74623,2669.4,2668.6,3.74716]
["bitfinex","ETHUSD",1723675336740,7.49248,2669.4,2668.7,3.74706]
["bitfinex","ETHUSD",1723675336892,3.74623,2669.4,2668.8,3.74697]
["bitfinex","ETHUSD",1723675337092,3.74623,2669.4,2668.6,3.74716]
["bitfinex","ETHUSD",1723675337604,3.74639,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1723675337800,7.47,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723675338013,7.47,2669.5,2668.9,2.2594]
["bitfinex","ETHUSD",1723675338014,7.47,2669.5,2669.3,7.49247]
["bitfinex","ETHUSD",1723675338217,7.47,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1723675338424,11.21546,2669.9,2669.3,3.74622]
["bitfinex","ETHUSD",1723675338938,3.7456,2669.8,2669.4,0.374622]
["bitfinex","ETHUSD",1723675339089,11.21547,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1723675339293,7.47,2669.9,2669.3,3.74619]
["bitfinex","ETHUSD",1723675339493,7.47,2669.9,2669.3,7.4924]
["bitfinex","ETHUSD",1723675340045,7.47,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1723675340688,11.21553,2669.9,2669.3,3.74629]
["bitfinex","ETHUSD",1723675340894,11.21553,2669.9,2669.3,4.495568]
["bitfinex","ETHUSD",1723675344758,3.74553,2669.9,2669.4,2.3649]
["bitfinex","ETHUSD",1723675345661,3.7459,2669.6,2669.1,3.74649]
["bitfinex","ETHUSD",1723675345872,3.7459,2669.6,2669.0,6.11161]
["bitfinex","ETHUSD",1723675346179,3.7459,2669.6,2669.1,0.985841]
["bitfinex","ETHUSD",1723675346345,3.74609,2669.5,2668.9,3.74685]
["bitfinex","ETHUSD",1723675346863,7.492,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1723675347368,3.74599,2669.6,2669.0,3.74671]
["bitfinex","ETHUSD",1723675347527,3.74598,2669.6,2668.8,8.243283]
["bitfinex","ETHUSD",1723675347864,3.74598,2669.6,2668.8,4.496293]
["bitfinex","ETHUSD",1723675348266,7.49197,2669.6,2669.0,3.74668]
["bitfinex","ETHUSD",1723675348627,3.74616,2669.4,2668.9,1.0608183]
["bitfinex","ETHUSD",1723675348871,3.74631,2669.3,2668.7,2.3649]
["bitfinex","ETHUSD",1723675349076,3.74645,2669.2,2668.7,2.3649]
["bitfinex","ETHUSD",1723675349218,3.74616,2669.4,2668.7,6.11203]
["bitfinex","ETHUSD",1723675349219,7.49244,2669.4,2668.7,6.11203]
["bitfinex","ETHUSD",1723675349424,3.7463,2669.3,2668.7,6.11203]
["bitfinex","ETHUSD",1723675350164,3.7463,2669.3,2668.7,6.11081884]
["bitfinex","ETHUSD",1723675350956,7.49239,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1723675351378,3.74616,2669.4,2668.8,3.74699]
["bitfinex","ETHUSD",1723675353475,3.74616,2669.4,2668.7,2.36368884]
["bitfinex","ETHUSD",1723675353476,3.74646,2669.2,2668.7,2.36368884]
["bitfinex","ETHUSD",1723675354152,3.74674,2669.0,2668.4,6.42763556]
["bitfinex","ETHUSD",1723675354358,3.74687,2668.9,2668.4,4.13753556]
["bitfinex","ETHUSD",1723675354586,3.74687,2668.9,2668.4,0.39005556]
["bitfinex","ETHUSD",1723675354971,2.3774,2669.5,2668.4,0.39005556]
["bitfinex","ETHUSD",1723675354972,3.7472,2668.7,2668.4,0.39005556]
["bitfinex","ETHUSD",1723675355276,2.4287,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1723675355465,3.74693,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1723675355671,3.74685,2669.0,2668.3,3.74762]
["bitfinex","ETHUSD",1723675355864,7.49413,2668.8,2668.1,6.23207]
["bitfinex","ETHUSD",1723675356065,3.74703,2668.8,2668.1,7.230079]
["bitfinex","ETHUSD",1723675356261,3.74703,2668.8,2668.1,7.62109609]
["bitfinex","ETHUSD",1723675356262,3.74726,2668.7,2668.1,7.62109609]
["bitfinex","ETHUSD",1723675356462,3.74718,2668.7,2668.1,3.87322609]
["bitfinex","ETHUSD",1723675356666,3.74735,2668.6,2668.1,3.482209]
["bitfinex","ETHUSD",1723675356861,3.74735,2668.6,2668.1,2.4842]
["bitfinex","ETHUSD",1723675357820,3.74718,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1723675357821,2.4287,2668.7,2667.9,3.74818]
["bitfinex","ETHUSD",1723675357976,2.653,2669.0,2668.2,3.74784]
["bitfinex","ETHUSD",1723675357977,3.74709,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723675358178,3.74708,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723675359116,7.49416,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723675359417,3.74708,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1723675359778,3.74686,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1723675360099,3.74686,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1723675360100,3.74692,2668.9,2668.2,3.74775]
["bitfinex","ETHUSD",1723675360303,3.74707,2668.8,2668.2,3.74775]
["bitfinex","ETHUSD",1723675360495,3.74707,2668.8,2668.2,4.745749]
["bitfinex","ETHUSD",1723675363277,3.74692,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723675363475,7.49389,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1723675363832,6.17546,2669.0,2668.4,3.74754]
["bitfinex","ETHUSD",1723675364172,3.74658,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723675364343,7.49323,2669.1,2668.5,3.74734]
["bitfinex","ETHUSD",1723675364544,3.74658,2669.1,2668.4,3.74749]
["bitfinex","ETHUSD",1723675364949,3.74674,2669.0,2668.4,4.5968159]
["bitfinex","ETHUSD",1723675365151,3.74658,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723675365360,7.49324,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723675365689,3.74658,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723675366544,3.74644,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1723675367154,3.74665,2669.1,2668.5,3.74741]
["bitfinex","ETHUSD",1723675367842,3.74681,2669.0,2668.3,3.74761]
["bitfinex","ETHUSD",1723675368377,3.74681,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723675369994,12.4554,2669.3,2668.2,0.997999]
["bitfinex","ETHUSD",1723675370279,3.74666,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1723675370776,3.74679,2669.0,2668.4,3.74756]
["bitfinex","ETHUSD",1723675371344,3.74732,2668.6,2668.1,6.62294959]
["bitfinex","ETHUSD",1723675371540,3.74743,2668.5,2668.1,0.39078959]
["bitfinex","ETHUSD",1723675371855,3.74743,2668.5,2667.8,6.02066]
["bitfinex","ETHUSD",1723675372180,7.49493,2668.5,2667.9,5.65410851]
["bitfinex","ETHUSD",1723675372385,7.49493,2668.5,2667.8,3.549211]
["bitfinex","ETHUSD",1723675372386,3.7477,2668.3,2667.8,2.2723]
["bitfinex","ETHUSD",1723675372689,3.7477,2668.3,2667.6,3.74855]
["bitfinex","ETHUSD",1723675372894,3.7477,2668.3,2667.7,7.49693]
["bitfinex","ETHUSD",1723675373047,6.4002,2668.7,2668.0,3.74802]
["bitfinex","ETHUSD",1723675373243,2.3381,2668.8,2668.1,3.74797]
["bitfinex","ETHUSD",1723675373445,3.74729,2668.6,2668.0,2.3799]
["bitfinex","ETHUSD",1723675373693,3.74729,2668.6,2668.0,6.12794]
["bitfinex","ETHUSD",1723675374257,3.74729,2668.6,2668.0,2.3799]
["bitfinex","ETHUSD",1723675374632,7.49465,2668.6,2668.0,2.3799]
["bitfinex","ETHUSD",1723675374746,3.74729,2668.6,2668.0,2.3799]
["bitfinex","ETHUSD",1723675375753,3.74729,2668.6,2668.0,6.128]
["bitfinex","ETHUSD",1723675376449,3.74715,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1723675377221,3.74715,2668.7,2668.0,2.3799]
["bitfinex","ETHUSD",1723675377626,7.49437,2668.7,2668.1,3.74795]
["bitfinex","ETHUSD",1723675377926,2.3381,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1723675377927,2.3381,2668.8,2668.1,3.74791]
["bitfinex","ETHUSD",1723675378124,2.3381,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1723675378825,11.21694,2668.9,2668.3,0.749561]
["bitfinex","ETHUSD",1723675378826,7.47,2668.9,2668.3,0.749561]
["bitfinex","ETHUSD",1723675379137,7.47,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1723675380033,7.47,2669.2,2668.7,3.74708]
["bitfinex","ETHUSD",1723675380185,3.74635,2669.3,2668.7,3.74707]
["bitfinex","ETHUSD",1723675380526,3.74635,2669.3,2668.7,6.03367]
["bitfinex","ETHUSD",1723675381224,3.74616,2669.4,2668.7,6.03367]
["bitfinex","ETHUSD",1723675381433,3.74633,2669.3,2668.7,6.03367]
["bitfinex","ETHUSD",1723675381726,7.49275,2669.3,2668.7,6.03367]
["bitfinex","ETHUSD",1723675381930,3.74647,2669.2,2668.7,2.2866]
["bitfinex","ETHUSD",1723675382734,3.74633,2669.3,2668.7,6.03373]
["bitfinex","ETHUSD",1723675383089,3.74633,2669.3,2668.7,9.7808]
["bitfinex","ETHUSD",1723675383487,3.74633,2669.3,2668.7,6.03367]
["bitfinex","ETHUSD",1723675384291,3.74633,2669.3,2668.7,6.03366]
["bitfinex","ETHUSD",1723675384645,23.34611,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1723675384849,3.74645,2669.2,2668.7,2.2866]
["bitfinex","ETHUSD",1723675385435,3.74645,2669.2,2668.7,6.03373]
["bitfinex","ETHUSD",1723675386217,3.74645,2669.2,2668.7,2.2866]
["bitfinex","ETHUSD",1723675386417,3.74645,2669.2,2668.6,3.74727]
["bitfinex","ETHUSD",1723675386418,3.74645,2669.2,2668.6,3.7472]
["bitfinex","ETHUSD",1723675386657,3.74645,2669.2,2668.6,3.74719]
["bitfinex","ETHUSD",1723675387442,3.74645,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1723675389767,3.74645,2669.2,2668.6,7.49439]
["bitfinex","ETHUSD",1723675390466,3.74674,2669.0,2668.4,9.82451]
["bitfinex","ETHUSD",1723675390671,3.74698,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723675390824,2.4519,2669.1,2668.0,7.88698905]
["bitfinex","ETHUSD",1723675390825,3.74718,2668.7,2668.0,7.88698905]
["bitfinex","ETHUSD",1723675391024,3.99990903,2669.1,2668.0,5.48381414]
["bitfinex","ETHUSD",1723675391025,6.0107,2668.6,2668.0,5.48381414]
["bitfinex","ETHUSD",1723675391244,6.0107,2668.6,2668.0,4.13894905]
["bitfinex","ETHUSD",1723675391645,2.2634,2668.6,2668.0,4.13894905]
["bitfinex","ETHUSD",1723675391963,3.74714,2668.7,2668.0,4.13894905]
["bitfinex","ETHUSD",1723675391964,3.74714,2668.7,2668.0,4.13895905]
["bitfinex","ETHUSD",1723675392672,3.747,2668.8,2668.2,7.4955]
["bitfinex","ETHUSD",1723675392820,3.74714,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1723675394456,6.01034,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1723675394653,3.747,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723675395028,3.747,2668.8,2668.1,3.74788]
["bitfinex","ETHUSD",1723675395950,3.747,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1723675396539,6.01034,2668.9,2668.0,4.13892905]
["bitfinex","ETHUSD",1723675396540,3.74741,2668.6,2668.0,4.13892905]
["bitfinex","ETHUSD",1723675396875,3.74741,2668.6,2668.1,1.90590856]
["bitfinex","ETHUSD",1723675397818,3.74726,2668.7,2668.1,1.90590856]
["bitfinex","ETHUSD",1723675398023,3.74729,2668.6,2668.1,1.90590856]
["bitfinex","ETHUSD",1723675398935,3.74749,2668.5,2668.1,1.90590856]
["bitfinex","ETHUSD",1723675399525,3.7477,2668.3,2667.8,2.2604]
["bitfinex","ETHUSD",1723675399839,3.7477,2668.3,2667.9,1.9059549]
["bitfinex","ETHUSD",1723675399995,3.74822,2668.0,2667.7,1.9059549]
["bitfinex","ETHUSD",1723675400179,3.74822,2668.0,2667.4,6.0019]
["bitfinex","ETHUSD",1723675400578,3.748,2668.1,2667.2,3.74911]
["bitfinex","ETHUSD",1723675400579,3.74827,2667.9,2667.2,3.74911]
["bitfinex","ETHUSD",1723675400786,3.74843,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1723675401162,6.19567,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723675401163,9.94406,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723675401355,9.94401,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723675402181,6.19567,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723675402764,6.19567,2667.9,2667.2,4.13913632]
["bitfinex","ETHUSD",1723675402960,2.4474,2667.9,2667.2,0.39002632]
["bitfinex","ETHUSD",1723675403161,6.19569,2667.9,2667.2,0.39002632]
["bitfinex","ETHUSD",1723675403351,6.19569,2667.9,2666.7,2.4149]
["bitfinex","ETHUSD",1723675403352,2.3144,2667.4,2666.7,2.4149]
["bitfinex","ETHUSD",1723675403554,3.74933,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1723675404794,3.74933,2667.2,2666.5,2.4149]
["bitfinex","ETHUSD",1723675405088,3.74939,2667.1,2666.5,6.16504]
["bitfinex","ETHUSD",1723675405289,2.3144,2667.4,2666.3,3.75037]
["bitfinex","ETHUSD",1723675405290,3.74954,2667.0,2666.3,3.75037]
["bitfinex","ETHUSD",1723675405490,3.74954,2667.0,2666.4,3.75034]
["bitfinex","ETHUSD",1723675405692,3.74954,2667.0,2666.4,3.7503]
["bitfinex","ETHUSD",1723675405852,7.49868,2667.2,2666.4,3.75029]
["bitfinex","ETHUSD",1723675406065,3.74947,2667.1,2666.4,7.50056]
["bitfinex","ETHUSD",1723675406267,1.54800903,2667.6,2666.3,3.75051]
["bitfinex","ETHUSD",1723675406465,6.15495,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1723675406921,3.74984,2666.8,2666.2,6.10813]
["bitfinex","ETHUSD",1723675407271,3.74984,2666.8,2666.2,3.75053]
["bitfinex","ETHUSD",1723675407581,9.90453,2667.0,2666.3,3.75051]
["bitfinex","ETHUSD",1723675407916,3.74968,2666.9,2666.4,2.3488]
["bitfinex","ETHUSD",1723675408275,3.74968,2666.9,2666.4,3.333784]
["bitfinex","ETHUSD",1723675409224,3.74968,2666.9,2666.4,7.084144]
["bitfinex","ETHUSD",1723675409427,3.74968,2666.9,2666.4,6.09916]
["bitfinex","ETHUSD",1723675409791,3.74968,2666.9,2666.4,2.3488]
["bitfinex","ETHUSD",1723675409990,3.74968,2666.9,2666.2,3.75053]
["bitfinex","ETHUSD",1723675410321,3.74968,2666.9,2666.2,4.13973656]
["bitfinex","ETHUSD",1723675410704,7.49891,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1723675411011,3.74891,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1723675411210,6.22933,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1723675411211,13.69933,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1723675411413,13.69933,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1723675411414,3.74896,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723675411590,13.69927,2667.7,2666.9,3.74958]
["bitfinex","ETHUSD",1723675411792,3.74885,2667.5,2666.9,7.49914]
["bitfinex","ETHUSD",1723675412003,3.74885,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1723675412396,13.69927,2667.7,2666.9,3.74956]
["bitfinex","ETHUSD",1723675412593,13.69927,2667.7,2666.6,2.4477]
["bitfinex","ETHUSD",1723675412775,3.74878,2667.6,2667.0,3.7495]
["bitfinex","ETHUSD",1723675413501,3.74878,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1723675414198,3.74878,2667.6,2666.9,7.49917]
["bitfinex","ETHUSD",1723675414538,3.74878,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1723675414686,3.74878,2667.6,2666.9,7.49917]
["bitfinex","ETHUSD",1723675415329,3.74878,2667.6,2667.0,3.74952]
["bitfinex","ETHUSD",1723675415529,3.74878,2667.6,2666.9,3.74958]
["bitfinex","ETHUSD",1723675415738,9.9507,2667.7,2666.7,3.74982]
["bitfinex","ETHUSD",1723675416233,3.74905,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1723675416435,3.74895,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1723675416737,13.6993,2667.7,2667.0,3.74951]
["bitfinex","ETHUSD",1723675416935,13.6993,2667.7,2666.9,3.7496]
["bitfinex","ETHUSD",1723675417084,3.7489,2667.5,2666.8,3.74967]
["bitfinex","ETHUSD",1723675417284,3.74898,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723675417835,3.74898,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723675417836,2.269,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1723675418133,3.74898,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723675418134,3.74911,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1723675418278,3.74928,2667.2,2666.5,4.125163]
["bitfinex","ETHUSD",1723675418483,3.74928,2667.2,2666.6,0.4125163]
["bitfinex","ETHUSD",1723675418714,3.74912,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1723675418920,6.01797,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1723675419151,3.74897,2667.4,2666.8,3.74974]
["bitfinex","ETHUSD",1723675419317,3.74897,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723675421261,3.74897,2667.4,2666.7,9.93056]
["bitfinex","ETHUSD",1723675421458,3.74897,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723675421774,3.74917,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723675422139,3.74917,2667.3,2666.7,7.439196]
["bitfinex","ETHUSD",1723675422476,3.74917,2667.3,2666.7,6.18084]
["bitfinex","ETHUSD",1723675422777,3.74917,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1723675423271,6.16367,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1723675423770,6.16367,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1723675424628,6.16367,2667.3,2666.7,7.49974]
["bitfinex","ETHUSD",1723675425941,2.4145,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723675426194,3.74877,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1723675426195,2.4818,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1723675426367,2.4818,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1723675426740,11.21856,2667.7,2667.2,3.74923]
["bitfinex","ETHUSD",1723675426949,11.21856,2667.7,2666.9,3.001652]
["bitfinex","ETHUSD",1723675426950,7.47,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1723675427147,3.74799,2668.1,2667.6,0.640168]
["bitfinex","ETHUSD",1723675427499,3.74799,2668.1,2667.3,7.498]
["bitfinex","ETHUSD",1723675427500,3.74812,2668.0,2667.4,3.74892]
["bitfinex","ETHUSD",1723675427639,3.74812,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1723675429102,13.67205,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1723675429244,9.9242,2668.2,2667.7,3.74847]
["bitfinex","ETHUSD",1723675429787,9.9242,2668.2,2667.7,7.49693]
["bitfinex","ETHUSD",1723675430024,9.9242,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675430363,2.4542,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675430617,2.4542,2668.2,2667.7,7.49692]
["bitfinex","ETHUSD",1723675430782,2.4542,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675430981,3.74812,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1723675431194,3.74835,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723675431570,3.74841,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723675431771,3.74829,2667.9,2667.3,7.49804]
["bitfinex","ETHUSD",1723675431970,3.74829,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723675432167,3.74841,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723675432598,3.7483,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1723675432777,3.7483,2667.9,2667.3,7.49799]
["bitfinex","ETHUSD",1723675432961,3.7483,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1723675433162,3.7483,2667.9,2667.3,7.49801]
["bitfinex","ETHUSD",1723675433609,3.74812,2668.0,2667.4,3.74888]
["bitfinex","ETHUSD",1723675434097,3.74812,2668.0,2667.3,3.74898]
["bitfinex","ETHUSD",1723675434310,3.74835,2667.9,2667.3,7.49801]
["bitfinex","ETHUSD",1723675434616,7.49637,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1723675434820,3.74812,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1723675435110,7.49636,2668.0,2667.4,3.74894]
["bitfinex","ETHUSD",1723675435296,3.74839,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1723675435503,3.74839,2667.9,2667.3,4.372368]
["bitfinex","ETHUSD",1723675436368,3.74839,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723675436886,3.74812,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723675437284,7.49635,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723675438327,3.74826,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723675438646,3.74883,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1723675438799,3.74904,2667.4,2666.7,3.7499]
["bitfinex","ETHUSD",1723675439003,3.74922,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723675439432,3.74925,2667.2,2666.7,3.7499]
["bitfinex","ETHUSD",1723675439944,3.74904,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723675440097,7.4981,2667.4,2666.8,3.74971]
["bitfinex","ETHUSD",1723675440297,3.74912,2667.3,2666.8,3.74971]
["bitfinex","ETHUSD",1723675440610,3.74912,2667.3,2666.6,3.74995]
["bitfinex","ETHUSD",1723675440808,3.74904,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723675441038,3.74904,2667.4,2666.8,7.49952]
["bitfinex","ETHUSD",1723675441256,7.49809,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1723675441448,3.74904,2667.4,2666.8,3.74973]
["bitfinex","ETHUSD",1723675441802,3.74904,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723675442044,6.01485,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723675442914,6.01485,2667.5,2666.8,7.4994]
["bitfinex","ETHUSD",1723675443118,6.01485,2667.5,2666.9,3.74955]
["bitfinex","ETHUSD",1723675443651,2.266,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1723675443962,2.266,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1723675444259,7.47,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723675444572,7.47,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1723675444717,7.47,2667.7,2667.3,7.872987]
["bitfinex","ETHUSD",1723675446479,7.47,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1723675446846,7.47,2667.7,2667.2,2.3919]
["bitfinex","ETHUSD",1723675446847,2.3983,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723675447777,2.3983,2667.6,2667.2,7.49834]
["bitfinex","ETHUSD",1723675448078,7.47,2667.7,2667.4,3.74895]
["bitfinex","ETHUSD",1723675448283,7.47,2667.7,2667.6,7.49736]
["bitfinex","ETHUSD",1723675448436,9.8683,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675448639,1.2973845,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723675448838,9.8683,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675449880,5.04538904,2668.1,2667.6,4.498416]
["bitfinex","ETHUSD",1723675450103,3.74799,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1723675450286,3.74799,2668.1,2667.4,7.4977]
["bitfinex","ETHUSD",1723675450457,3.74847,2667.8,2667.2,3.74914]
["bitfinex","ETHUSD",1723675450642,3.74828,2667.9,2667.3,3.74903]
["bitfinex","ETHUSD",1723675450848,3.74828,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1723675451075,3.74828,2667.9,2667.4,7.49784]
["bitfinex","ETHUSD",1723675451385,3.74841,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1723675452690,3.74861,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1723675452955,2.2745,2668.1,2666.8,2.2742]
["bitfinex","ETHUSD",1723675453142,9.77255,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723675453347,3.74926,2667.2,2666.6,3.75008]
["bitfinex","ETHUSD",1723675453642,3.7494,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1723675454395,3.74925,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723675454539,7.49831,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1723675454880,3.74925,2667.2,2666.6,4.16384612]
["bitfinex","ETHUSD",1723675455386,3.74911,2667.3,2666.6,4.16384612]
["bitfinex","ETHUSD",1723675455387,3.74941,2667.1,2666.6,4.16384612]
["bitfinex","ETHUSD",1723675455581,7.4989,2667.1,2666.5,4.13877116]
["bitfinex","ETHUSD",1723675455900,3.7496,2667.0,2666.5,0.38857116]
["bitfinex","ETHUSD",1723675456186,3.7496,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1723675456354,3.82250903,2667.4,2666.3,2.2742]
["bitfinex","ETHUSD",1723675456355,3.74982,2666.8,2666.3,2.2742]
["bitfinex","ETHUSD",1723675456560,3.75045,2666.4,2665.8,4.52734776]
["bitfinex","ETHUSD",1723675456882,6.11535,2666.4,2665.8,3.75113]
["bitfinex","ETHUSD",1723675457085,6.11535,2666.4,2665.9,4.0]
["bitfinex","ETHUSD",1723675457307,2.3649,2666.4,2665.9,4.0]
["bitfinex","ETHUSD",1723675457440,3.75077,2666.2,2665.9,4.0]
["bitfinex","ETHUSD",1723675457640,3.75093,2666.0,2665.9,4.0]
["bitfinex","ETHUSD",1723675458148,3.7512,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675458862,3.75093,2666.0,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675458863,3.75122,2665.8,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675459861,7.50253,2665.8,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675460056,7.50328,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675460258,3.75164,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675460776,7.50328,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675460957,3.75164,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675461155,7.50328,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675461584,3.75164,2665.5,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675462081,3.75147,2665.7,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675462455,3.75115,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675463053,3.75144,2665.7,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675463885,3.75114,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675464257,3.75145,2665.7,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675464457,3.75159,2665.6,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675467053,3.75116,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675467280,7.50233,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675467583,7.50234,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675467896,3.75116,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675468655,7.50234,2665.9,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675469079,3.75125,2665.8,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675470481,7.47,2666.0,2665.4,0.89176237]
["bitfinex","ETHUSD",1723675470794,7.47,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1723675471356,7.47,2666.0,2665.4,7.6319267]
["bitfinex","ETHUSD",1723675471716,3.7511,2665.9,2665.4,3.8801967]
["bitfinex","ETHUSD",1723675471913,11.22094,2666.0,2665.4,3.8801967]
["bitfinex","ETHUSD",1723675472278,3.7513,2665.8,2665.4,0.1285267]
["bitfinex","ETHUSD",1723675472450,7.47,2666.0,2665.4,3.8801767]
["bitfinex","ETHUSD",1723675472451,11.22101,2666.0,2665.4,3.8801767]
["bitfinex","ETHUSD",1723675472655,11.22101,2666.0,2665.4,7.6318767]
["bitfinex","ETHUSD",1723675472868,11.22101,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1723675473072,11.22101,2666.0,2665.4,4.64336437]
["bitfinex","ETHUSD",1723675473073,7.47,2666.0,2665.6,6.09759]
["bitfinex","ETHUSD",1723675473354,7.47,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1723675474609,7.47,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1723675474755,35.63063,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1723675474955,11.22046,2666.4,2665.7,3.75126]
["bitfinex","ETHUSD",1723675475749,3.75073,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1723675476183,3.75073,2666.2,2665.6,2.3462]
["bitfinex","ETHUSD",1723675476184,3.75082,2666.1,2665.6,6.09767]
["bitfinex","ETHUSD",1723675477186,3.75053,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1723675477596,3.75053,2666.3,2665.7,3.75128]
["bitfinex","ETHUSD",1723675477954,3.75053,2666.3,2665.7,3.75127]
["bitfinex","ETHUSD",1723675478160,7.47,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1723675478761,7.47,2666.4,2665.6,3.36494394]
["bitfinex","ETHUSD",1723675478762,7.47,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1723675479116,7.49951,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723675479567,3.74983,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1723675479760,3.74975,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1723675479962,3.74975,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723675480978,3.74975,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723675481191,7.47,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1723675481405,3.74955,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723675481612,3.74946,2667.1,2666.5,3.75017]
["bitfinex","ETHUSD",1723675481919,3.74961,2667.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723675482478,3.74961,2667.0,2666.5,3.7502]
["bitfinex","ETHUSD",1723675482678,2.4874,2667.2,2666.2,3.75052]
["bitfinex","ETHUSD",1723675482679,3.74995,2666.7,2666.2,3.75052]
["bitfinex","ETHUSD",1723675483331,3.74977,2666.9,2666.3,3.75049]
["bitfinex","ETHUSD",1723675483681,3.74982,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1723675483915,3.74975,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723675484083,3.74956,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1723675484278,3.74956,2667.0,2666.4,7.50059]
["bitfinex","ETHUSD",1723675484627,2.4874,2667.5,2666.5,2.2953]
["bitfinex","ETHUSD",1723675484779,2.4874,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723675484780,3.74886,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723675484980,3.74904,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723675485180,3.74904,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723675485432,3.74904,2667.4,2666.8,7.49946]
["bitfinex","ETHUSD",1723675485590,3.74904,2667.4,2666.8,3.74972]
["bitfinex","ETHUSD",1723675486007,3.74904,2667.4,2666.8,7.49945]
["bitfinex","ETHUSD",1723675486208,7.47,2667.6,2666.7,3.7499]
["bitfinex","ETHUSD",1723675486407,2.4634,2667.3,2666.7,3.7499]
["bitfinex","ETHUSD",1723675486626,2.4634,2667.3,2666.5,2.2953]
["bitfinex","ETHUSD",1723675486992,3.74934,2667.2,2666.6,3.75001]
["bitfinex","ETHUSD",1723675487202,3.74905,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723675487394,7.49813,2667.4,2666.9,3.74966]
["bitfinex","ETHUSD",1723675487590,7.49813,2667.4,2666.7,3.74981]
["bitfinex","ETHUSD",1723675487591,3.74911,2667.3,2666.7,3.74981]
["bitfinex","ETHUSD",1723675487991,3.74911,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1723675488483,7.49833,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723675488783,3.74925,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1723675488982,7.4986,2667.2,2666.5,6.04543]
["bitfinex","ETHUSD",1723675489184,3.74925,2667.2,2666.5,6.04543]
["bitfinex","ETHUSD",1723675490262,3.74925,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1723675490435,3.74901,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723675490731,3.74901,2667.4,2666.7,3.74994]
["bitfinex","ETHUSD",1723675491082,3.74926,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723675491482,3.74887,2667.5,2666.5,6.04544]
["bitfinex","ETHUSD",1723675491740,3.74934,2667.2,2666.5,3.75014]
["bitfinex","ETHUSD",1723675491900,3.74956,2667.0,2666.2,5.372]
["bitfinex","ETHUSD",1723675492100,3.7499,2666.8,2666.2,6.12257]
["bitfinex","ETHUSD",1723675492580,3.7499,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1723675493225,3.74997,2666.7,2666.2,6.12257]
["bitfinex","ETHUSD",1723675493432,7.49985,2666.8,2666.2,6.12257]
["bitfinex","ETHUSD",1723675493734,3.7499,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1723675495619,3.74997,2666.7,2666.2,6.12257]
["bitfinex","ETHUSD",1723675496366,2.2985,2666.9,2666.0,3.75086]
["bitfinex","ETHUSD",1723675496671,3.75005,2666.7,2666.2,6.12258]
["bitfinex","ETHUSD",1723675497165,3.75005,2666.7,2666.2,9.87316]
["bitfinex","ETHUSD",1723675497333,2.2985,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1723675497534,3.74974,2666.9,2666.4,7.50059]
["bitfinex","ETHUSD",1723675497794,3.74974,2666.9,2666.4,7.50058]
["bitfinex","ETHUSD",1723675498086,7.47,2667.1,2666.6,7.50009]
["bitfinex","ETHUSD",1723675498366,3.74953,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1723675498721,3.74953,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723675502171,3.74968,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1723675502739,3.74989,2666.8,2666.2,6.12257]
["bitfinex","ETHUSD",1723675503075,30.96947,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1723675503284,30.96947,2667.1,2666.5,3.7501]
["bitfinex","ETHUSD",1723675503285,5.04746954,2667.0,2666.5,3.7501]
["bitfinex","ETHUSD",1723675503586,3.75004,2666.7,2666.2,6.12265]
["bitfinex","ETHUSD",1723675503867,3.74963,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1723675504025,3.74963,2667.0,2666.4,7.50052]
["bitfinex","ETHUSD",1723675504026,3.7496,2667.0,2666.4,7.50052]
["bitfinex","ETHUSD",1723675504227,7.4992,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1723675504463,7.49922,2667.0,2666.4,7.50054]
["bitfinex","ETHUSD",1723675504870,3.74968,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1723675505467,3.74981,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1723675505633,3.74981,2666.8,2666.2,6.12255]
["bitfinex","ETHUSD",1723675505975,7.49998,2666.7,2666.1,3.7507]
["bitfinex","ETHUSD",1723675506328,3.74995,2666.7,2666.2,7.50107]
["bitfinex","ETHUSD",1723675506766,3.74995,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1723675506972,7.49999,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1723675507141,3.74995,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1723675507339,7.49999,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1723675507544,3.74995,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1723675507874,30.96944,2667.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723675508029,30.96944,2667.1,2666.4,2.3346]
["bitfinex","ETHUSD",1723675508030,1.29787968,2667.0,2666.6,3.75006]
["bitfinex","ETHUSD",1723675508232,30.96944,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1723675508528,1.2978839,2667.0,2666.4,2.3346]
["bitfinex","ETHUSD",1723675508829,3.74893,2667.5,2666.9,2.3083]
["bitfinex","ETHUSD",1723675508830,6.015,2667.5,2666.9,2.3083]
["bitfinex","ETHUSD",1723675509030,5.04678322,2667.4,2666.9,6.05788]
["bitfinex","ETHUSD",1723675509224,3.74905,2667.4,2666.9,6.05788]
["bitfinex","ETHUSD",1723675511380,4.54800903,2668.0,2667.2,3.74924]
["bitfinex","ETHUSD",1723675511381,6.03985,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1723675511531,1.29751783,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1723675511730,1.29751783,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723675511731,7.49696,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1723675511975,5.04604185,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723675512132,3.7487,2667.6,2667.0,3.74939]
["bitfinex","ETHUSD",1723675512475,3.7487,2667.6,2667.1,4.7184348]
["bitfinex","ETHUSD",1723675512832,3.7487,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1723675513288,7.49699,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1723675513490,3.7482,2668.0,2667.1,0.9691448]
["bitfinex","ETHUSD",1723675513673,5.04586058,2667.9,2667.3,3.74897]
["bitfinex","ETHUSD",1723675513877,1.29756058,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1723675514180,1.29756058,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1723675514379,2.2914,2668.1,2667.4,6.810397]
["bitfinex","ETHUSD",1723675514579,2.2914,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723675514580,1.29749575,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723675514773,6.0394,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723675515102,6.0394,2668.1,2667.4,6.06058]
["bitfinex","ETHUSD",1723675515103,5.04554167,2668.0,2667.4,6.06058]
["bitfinex","ETHUSD",1723675515242,2.2914,2668.1,2667.2,3.74915]
["bitfinex","ETHUSD",1723675515243,7.49696,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1723675515441,5.04603729,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1723675515691,7.49699,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1723675515887,7.49699,2667.8,2667.2,4.20572116]
["bitfinex","ETHUSD",1723675516041,3.74857,2667.7,2667.2,4.20572116]
["bitfinex","ETHUSD",1723675516243,3.74912,2667.3,2666.8,2.3117]
["bitfinex","ETHUSD",1723675516490,3.74935,2667.2,2666.6,3.74996]
["bitfinex","ETHUSD",1723675516691,3.7495,2667.1,2666.5,2.3117]
["bitfinex","ETHUSD",1723675517003,3.7495,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1723675517891,3.7495,2667.1,2666.6,7.50003]
["bitfinex","ETHUSD",1723675518108,3.74917,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1723675518408,3.74917,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1723675518613,3.74917,2667.3,2666.7,3.74994]
["bitfinex","ETHUSD",1723675518752,6.0768,2667.5,2666.6,1.281173]
["bitfinex","ETHUSD",1723675518956,5.04672917,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723675519148,6.0768,2667.5,2666.9,7.49918]
["bitfinex","ETHUSD",1723675519654,9.82572,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1723675520087,6.0768,2667.5,2666.8,3.7498]
["bitfinex","ETHUSD",1723675520319,3.74898,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1723675520492,7.65065903,2667.7,2667.0,2.4921]
["bitfinex","ETHUSD",1723675520656,1.2977322,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1723675520851,3.74865,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1723675521155,2.4603,2668.0,2667.0,6.24161]
["bitfinex","ETHUSD",1723675521386,3.7489,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723675522823,7.49722,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1723675523007,3.7486,2667.7,2667.1,3.74931]
["bitfinex","ETHUSD",1723675523509,3.7486,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723675523795,3.7484,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1723675524195,3.7484,2667.8,2667.3,7.49808]
["bitfinex","ETHUSD",1723675524409,3.74858,2667.7,2667.2,6.24134]
["bitfinex","ETHUSD",1723675524770,5.29626903,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723675525102,3.74826,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723675525302,13.67851,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1723675525303,12.76621903,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1723675525456,11.21821,2668.0,2667.3,3.74898]
["bitfinex","ETHUSD",1723675525659,1.2975172,2667.9,2667.4,3.74885]
["bitfinex","ETHUSD",1723675525902,11.2182,2668.0,2667.4,3.74885]
["bitfinex","ETHUSD",1723675526306,11.2182,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723675526307,7.47,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723675526475,3.74798,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1723675526675,1.29744455,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723675526875,3.74815,2668.0,2667.4,3.74883]
["bitfinex","ETHUSD",1723675527074,3.74815,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1723675527286,3.74815,2668.0,2667.4,7.49781]
["bitfinex","ETHUSD",1723675527660,3.74815,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1723675528729,1.54800903,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1723675528878,9.94867,2668.2,2667.4,3.74886]
["bitfinex","ETHUSD",1723675528879,3.74815,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1723675529083,3.74815,2668.0,2667.4,7.49774]
["bitfinex","ETHUSD",1723675529283,3.74815,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1723675529994,2.4528,2668.2,2667.2,6.9653331]
["bitfinex","ETHUSD",1723675530195,2.4528,2668.2,2667.0,0.999121]
["bitfinex","ETHUSD",1723675530196,3.74877,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1723675531662,11.2183,2667.9,2667.4,6.13788]
["bitfinex","ETHUSD",1723675531823,11.2183,2667.9,2667.4,3.74888]
["bitfinex","ETHUSD",1723675532022,11.2183,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1723675532023,5.11246124,2667.8,2667.2,7.49829]
["bitfinex","ETHUSD",1723675532209,5.11246124,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1723675532388,0.06653039,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1723675532996,0.06653039,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1723675534217,0.06653039,2667.8,2667.4,4.123779]
["bitfinex","ETHUSD",1723675534627,0.06653039,2667.8,2667.6,6.11437]
["bitfinex","ETHUSD",1723675534793,3.74789,2668.2,2667.7,3.74842]
["bitfinex","ETHUSD",1723675535005,3.74789,2668.2,2667.6,6.11437]
["bitfinex","ETHUSD",1723675535006,3.74789,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1723675535206,0.0658847,2668.1,2667.8,7.49672]
["bitfinex","ETHUSD",1723675535486,7.47,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1723675535767,0.0658847,2668.0,2667.4,6.1147]
["bitfinex","ETHUSD",1723675535921,3.7482,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723675536122,3.74788,2668.2,2667.4,6.1147]
["bitfinex","ETHUSD",1723675536123,0.0658847,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1723675536323,0.0658847,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1723675536574,3.74788,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1723675536867,1.2974117,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1723675537177,0.0658847,2668.1,2667.7,3.74853]
["bitfinex","ETHUSD",1723675541230,0.0658847,2668.1,2667.7,4.498248]
["bitfinex","ETHUSD",1723675541541,0.0658847,2668.1,2667.8,3.74837]
["bitfinex","ETHUSD",1723675541849,25.79155,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723675541850,19.75,2668.4,2668.0,3.74812]
["bitfinex","ETHUSD",1723675542167,19.75,2668.4,2667.7,0.749718]
["bitfinex","ETHUSD",1723675542168,2.42,2668.3,2667.7,4.498188]
["bitfinex","ETHUSD",1723675542466,6.16784,2668.3,2667.7,3.74854]
["bitfinex","ETHUSD",1723675542636,6.16784,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723675543051,23.49766,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1723675543399,23.49766,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1723675543400,19.75,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1723675543889,19.75,2668.4,2668.0,3.74803]
["bitfinex","ETHUSD",1723675544202,19.75,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1723675544374,19.75,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1723675544577,6.09109,2668.8,2668.2,3.74783]
["bitfinex","ETHUSD",1723675544781,1.29711277,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1723675544958,6.09109,2668.8,2668.2,3.74776]
["bitfinex","ETHUSD",1723675545159,6.09109,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723675545754,6.09109,2668.8,2668.3,7.49531]
["bitfinex","ETHUSD",1723675545959,6.09109,2668.8,2668.3,3.74762]
["bitfinex","ETHUSD",1723675546158,2.344,2668.8,2667.9,4.123]
["bitfinex","ETHUSD",1723675546394,3.74738,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1723675546710,3.74736,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1723675547453,3.74743,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1723675547659,3.74743,2668.5,2667.9,7.49636]
["bitfinex","ETHUSD",1723675548276,6.09112,2668.8,2667.7,3.0]
["bitfinex","ETHUSD",1723675548599,9.83821,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1723675548759,3.74718,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1723675549503,3.74729,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1723675549664,3.74731,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1723675550312,0.06634588,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1723675550547,0.06634588,2668.5,2668.1,4.730786]
["bitfinex","ETHUSD",1723675551422,0.06634588,2668.5,2668.1,8.478686]
["bitfinex","ETHUSD",1723675551814,0.06634588,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1723675552166,11.21672,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1723675552456,3.74672,2669.0,2668.5,3.74734]
["bitfinex","ETHUSD",1723675552829,3.74672,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1723675553838,3.74672,2669.0,2668.5,3.74741]
["bitfinex","ETHUSD",1723675554153,1.29706202,2668.9,2668.2,2.3328]
["bitfinex","ETHUSD",1723675554367,3.747,2668.8,2668.3,3.74763]
["bitfinex","ETHUSD",1723675555663,3.747,2668.8,2668.2,6.0805]
["bitfinex","ETHUSD",1723675555842,3.74688,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723675556732,2.3377,2669.2,2668.0,3.74802]
["bitfinex","ETHUSD",1723675556933,6.08484,2668.7,2668.2,3.74777]
["bitfinex","ETHUSD",1723675557372,3.74696,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723675557529,6.01903,2669.0,2668.4,3.74755]
["bitfinex","ETHUSD",1723675557728,3.74688,2668.9,2668.4,3.74755]
["bitfinex","ETHUSD",1723675558040,2.2723,2668.8,2668.4,7.49503]
["bitfinex","ETHUSD",1723675558135,2.2723,2668.8,2667.4,5.31509402]
["bitfinex","ETHUSD",1723675558136,2.2723,2668.3,2667.6,3.74858]
["bitfinex","ETHUSD",1723675558345,3.74786,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1723675558545,3.74786,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675558746,2.2723,2668.3,2667.7,7.49692]
["bitfinex","ETHUSD",1723675558963,6.02001,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1723675560642,3.74791,2668.2,2667.7,4.498152]
["bitfinex","ETHUSD",1723675560836,2.4461,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1723675561038,7.22146186,2668.8,2667.4,0.38991238]
["bitfinex","ETHUSD",1723675561039,6.19492,2667.5,2667.4,0.38991238]
["bitfinex","ETHUSD",1723675561274,6.19492,2667.5,2666.9,3.74957]
["bitfinex","ETHUSD",1723675561639,6.19492,2667.5,2667.0,0.374957]
["bitfinex","ETHUSD",1723675561640,3.74914,2667.3,2667.0,0.374957]
["bitfinex","ETHUSD",1723675561843,7.49833,2667.3,2667.0,0.374957]
["bitfinex","ETHUSD",1723675562072,3.74898,2667.4,2667.0,0.374957]
["bitfinex","ETHUSD",1723675562248,6.19502,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1723675562574,3.74905,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1723675562783,3.74905,2667.4,2667.0,0.374958]
["bitfinex","ETHUSD",1723675563307,6.19502,2667.5,2667.0,4.124448]
["bitfinex","ETHUSD",1723675563796,6.19502,2667.5,2666.7,2.84005203]
["bitfinex","ETHUSD",1723675563797,3.7493,2667.2,2666.7,0.38975203]
["bitfinex","ETHUSD",1723675563959,3.74975,2666.9,2666.7,0.38975203]
["bitfinex","ETHUSD",1723675564287,3.74953,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1723675564492,3.74953,2667.0,2666.5,4.500192]
["bitfinex","ETHUSD",1723675564698,3.74953,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1723675565405,0.06371157,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1723675566333,0.06371157,2666.9,2666.8,7.49962]
["bitfinex","ETHUSD",1723675566494,3.74883,2667.5,2666.8,3.74981]
["bitfinex","ETHUSD",1723675566698,0.06371157,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723675567025,3.74911,2667.3,2666.8,4.356241]
["bitfinex","ETHUSD",1723675567197,0.06371157,2666.9,2666.8,4.356241]
["bitfinex","ETHUSD",1723675567403,3.74905,2667.4,2666.8,4.356241]
["bitfinex","ETHUSD",1723675567599,0.06371157,2666.9,2666.8,4.356241]
["bitfinex","ETHUSD",1723675567797,3.74905,2667.4,2666.8,4.356241]
["bitfinex","ETHUSD",1723675568125,14.96732,2667.7,2666.8,0.606431]
["bitfinex","ETHUSD",1723675568297,0.06371157,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1723675568498,14.96727,2667.7,2667.1,3.74938]
["bitfinex","ETHUSD",1723675568821,14.96727,2667.7,2666.7,2.3145]
["bitfinex","ETHUSD",1723675568822,0.06371157,2667.2,2666.9,3.74956]
["bitfinex","ETHUSD",1723675569036,3.74891,2667.5,2666.8,3.74971]
["bitfinex","ETHUSD",1723675569234,0.06371157,2667.1,2666.8,7.49944]
["bitfinex","ETHUSD",1723675569538,0.06371157,2667.0,2666.9,0.981394]
["bitfinex","ETHUSD",1723675569837,3.74919,2667.3,2666.9,0.981394]
["bitfinex","ETHUSD",1723675570326,0.06371157,2667.2,2666.9,0.981394]
["bitfinex","ETHUSD",1723675570541,3.74898,2667.4,2666.9,0.981394]
["bitfinex","ETHUSD",1723675570838,0.06371157,2667.1,2666.9,0.981394]
["bitfinex","ETHUSD",1723675570983,7.47,2667.7,2666.7,2.3145]
["bitfinex","ETHUSD",1723675570984,3.74913,2667.3,2666.7,2.3145]
["bitfinex","ETHUSD",1723675571300,3.74913,2667.3,2666.6,3.74999]
["bitfinex","ETHUSD",1723675571301,3.74949,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723675571913,0.06371157,2667.0,2666.6,4.39266863]
["bitfinex","ETHUSD",1723675574044,0.06371157,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1723675574345,7.49783,2667.5,2666.9,6.21537]
["bitfinex","ETHUSD",1723675574545,0.06371157,2667.0,2666.9,2.4657]
["bitfinex","ETHUSD",1723675574848,3.74905,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1723675575007,0.06371157,2667.0,2666.9,3.74964]
["bitfinex","ETHUSD",1723675575341,0.06371157,2667.0,2666.8,3.74969]
["bitfinex","ETHUSD",1723675575547,3.74913,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1723675575757,0.06371157,2666.9,2666.8,4.81049686]
["bitfinex","ETHUSD",1723675576058,3.74913,2667.3,2666.8,4.81049686]
["bitfinex","ETHUSD",1723675576217,0.06371157,2666.9,2666.8,4.81061686]
["bitfinex","ETHUSD",1723675576567,7.49788,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1723675576568,3.74898,2667.4,2666.9,3.74961]
["bitfinex","ETHUSD",1723675576736,11.21862,2667.7,2667.1,3.74929]
["bitfinex","ETHUSD",1723675577057,3.0,2667.8,2667.0,6.21515]
["bitfinex","ETHUSD",1723675577058,3.74841,2667.8,2667.2,4.745594]
["bitfinex","ETHUSD",1723675577356,3.74867,2667.7,2667.2,4.745594]
["bitfinex","ETHUSD",1723675579255,3.74867,2667.7,2667.2,8.494774]
["bitfinex","ETHUSD",1723675579478,3.74867,2667.7,2667.2,4.745594]
["bitfinex","ETHUSD",1723675579620,3.74846,2667.8,2667.2,4.745594]
["bitfinex","ETHUSD",1723675579959,7.49695,2667.8,2667.2,4.745594]
["bitfinex","ETHUSD",1723675580334,3.81222163,2667.7,2667.2,4.745594]
["bitfinex","ETHUSD",1723675581432,0.06367163,2667.7,2666.8,7.29800686]
["bitfinex","ETHUSD",1723675581746,3.74913,2667.3,2666.9,3.0]
["bitfinex","ETHUSD",1723675582139,2.2674,2667.2,2666.7,0.38957321]
["bitfinex","ETHUSD",1723675582348,3.74978,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1723675582572,3.74997,2666.7,2666.3,0.623807]
["bitfinex","ETHUSD",1723675583137,0.06367163,2666.6,2666.3,0.623807]
["bitfinex","ETHUSD",1723675585352,3.81383163,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1723675585538,3.81383163,2666.6,2666.1,6.75078]
["bitfinex","ETHUSD",1723675586352,3.81383163,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1723675586353,0.06367163,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1723675586574,0.06367163,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1723675589256,3.81386163,2666.6,2666.3,3.0]
["bitfinex","ETHUSD",1723675589425,3.81386163,2666.6,2666.1,3.0]
["bitfinex","ETHUSD",1723675589635,3.81386163,2666.6,2666.1,4.542208]
["bitfinex","ETHUSD",1723675590032,0.06367163,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1723675590349,3.74996,2666.7,2666.3,3.0]
["bitfinex","ETHUSD",1723675590643,0.06354703,2666.5,2666.3,3.0]
["bitfinex","ETHUSD",1723675590797,3.74996,2666.7,2666.4,0.675057]
["bitfinex","ETHUSD",1723675591834,3.74982,2666.8,2666.4,0.675057]
["bitfinex","ETHUSD",1723675592060,3.74914,2667.3,2666.4,3.017657]
["bitfinex","ETHUSD",1723675592257,2.281,2667.5,2666.7,3.74986]
["bitfinex","ETHUSD",1723675592258,3.74925,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1723675592478,3.74925,2667.2,2666.8,4.499792]
["bitfinex","ETHUSD",1723675592629,3.74911,2667.3,2666.4,3.017657]
["bitfinex","ETHUSD",1723675593138,3.74912,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1723675594730,7.49834,2667.3,2666.8,3.74967]
["bitfinex","ETHUSD",1723675594930,3.74933,2667.2,2666.6,3.74999]
["bitfinex","ETHUSD",1723675595548,2.281,2667.5,2666.6,3.74999]
["bitfinex","ETHUSD",1723675595549,3.81299703,2667.1,2666.6,3.74999]
["bitfinex","ETHUSD",1723675595751,3.74991,2666.8,2666.3,7.14026311]
["bitfinex","ETHUSD",1723675595942,3.74998,2666.7,2666.3,3.38982311]
["bitfinex","ETHUSD",1723675596149,3.75009,2666.6,2666.3,3.38982311]
["bitfinex","ETHUSD",1723675596367,3.75009,2666.6,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675596546,0.06354703,2666.5,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675596745,3.74998,2666.7,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675596746,3.7501,2666.6,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675597090,0.06354703,2666.4,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675597380,0.06354703,2666.5,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675597986,3.75037,2666.4,2666.3,0.38982311]
["bitfinex","ETHUSD",1723675598196,3.75056,2666.3,2665.8,3.75115]
["bitfinex","ETHUSD",1723675598493,3.75037,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723675598632,3.75037,2666.4,2665.8,3.75115]
["bitfinex","ETHUSD",1723675598633,0.06354703,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1723675598833,0.06354703,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1723675599185,3.75017,2666.6,2666.1,4.500961]
["bitfinex","ETHUSD",1723675599335,0.06354703,2666.2,2665.9,3.75095]
["bitfinex","ETHUSD",1723675599536,3.75039,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1723675599746,3.75039,2666.4,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675599747,0.06354703,2666.1,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675599961,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675600161,0.06354703,2666.0,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675600368,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675600548,0.06354703,2665.9,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675600783,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675601091,0.06354703,2665.9,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675601239,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675601434,0.06354703,2666.2,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675601934,0.06354703,2666.1,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675602137,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675602376,0.06354703,2666.0,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675602681,3.7506,2666.3,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675602981,0.06342477,2665.9,2665.8,4.14087375]
["bitfinex","ETHUSD",1723675603177,0.06342477,2665.9,2665.8,5.42331512]
["bitfinex","ETHUSD",1723675603488,9.9696,2666.7,2665.9,2.4934]
["bitfinex","ETHUSD",1723675603668,9.9696,2666.7,2666.0,3.7508]
["bitfinex","ETHUSD",1723675603669,3.75011,2666.6,2666.0,3.7508]
["bitfinex","ETHUSD",1723675604389,3.75011,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1723675605278,3.75024,2666.5,2665.9,7.50194]
["bitfinex","ETHUSD",1723675605491,7.50056,2666.5,2665.9,8.64998351]
["bitfinex","ETHUSD",1723675605655,7.50056,2666.5,2665.9,8.64999351]
["bitfinex","ETHUSD",1723675605656,3.75024,2666.5,2665.9,8.64999351]
["bitfinex","ETHUSD",1723675605850,3.75066,2666.2,2665.8,0.38975375]
["bitfinex","ETHUSD",1723675607138,3.75066,2666.2,2665.8,4.14096375]
["bitfinex","ETHUSD",1723675608765,3.7504,2666.4,2665.8,4.14096375]
["bitfinex","ETHUSD",1723675609071,3.7504,2666.4,2665.9,3.75095]
["bitfinex","ETHUSD",1723675609263,3.7504,2666.4,2665.8,4.14096375]
["bitfinex","ETHUSD",1723675609470,3.75015,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1723675609895,3.75015,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1723675610409,0.06311913,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1723675610611,0.06311913,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1723675611020,3.7499,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1723675611172,0.06311913,2666.4,2666.3,4.500539]
["bitfinex","ETHUSD",1723675611373,3.7499,2666.8,2666.3,4.500539]
["bitfinex","ETHUSD",1723675611673,7.49982,2666.8,2666.3,0.750099]
["bitfinex","ETHUSD",1723675611918,0.06311913,2666.7,2666.3,4.500599]
["bitfinex","ETHUSD",1723675612119,3.74968,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723675612332,0.06311913,2666.6,2666.4,3.75026]
["bitfinex","ETHUSD",1723675612472,3.74932,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723675612673,0.06311913,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723675612906,0.06311913,2667.1,2666.8,0.374994]
["bitfinex","ETHUSD",1723675613225,0.06311913,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723675613402,0.06311913,2667.1,2666.5,4.2001859]
["bitfinex","ETHUSD",1723675613578,0.06311913,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1723675614919,0.06311913,2667.1,2666.5,4.2002759]
["bitfinex","ETHUSD",1723675615085,3.74954,2667.0,2666.5,4.2002759]
["bitfinex","ETHUSD",1723675615277,0.0632414,2666.9,2666.5,4.2002759]
["bitfinex","ETHUSD",1723675615692,0.0632414,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1723675615888,3.74939,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1723675616228,0.0632414,2667.0,2666.6,4.54512659]
["bitfinex","ETHUSD",1723675616388,0.0632414,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1723675616597,3.74883,2667.5,2666.8,2.2888]
["bitfinex","ETHUSD",1723675616909,3.74927,2667.2,2666.6,4.54504659]
["bitfinex","ETHUSD",1723675617222,7.5613814,2667.4,2666.8,3.7498]
["bitfinex","ETHUSD",1723675617524,3.8123614,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723675618086,3.8123614,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1723675618273,0.0632414,2667.3,2666.9,3.74963]
["bitfinex","ETHUSD",1723675618476,0.0632414,2667.3,2666.8,3.11827566]
["bitfinex","ETHUSD",1723675618477,3.8123614,2667.3,2666.8,3.11827566]
["bitfinex","ETHUSD",1723675618677,3.8123614,2667.3,2666.8,4.57927566]
["bitfinex","ETHUSD",1723675618979,7.49858,2667.2,2666.6,6.83382659]
["bitfinex","ETHUSD",1723675619184,3.74926,2667.2,2666.6,10.58382659]
["bitfinex","ETHUSD",1723675619410,0.0632414,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1723675619698,0.0632414,2667.1,2666.9,3.74963]
["bitfinex","ETHUSD",1723675619897,3.74904,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1723675620102,0.0632414,2667.0,2666.9,3.74963]
["bitfinex","ETHUSD",1723675620411,3.74904,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1723675620743,13.67987,2667.6,2666.9,3.74963]
["bitfinex","ETHUSD",1723675620744,13.67987,2667.6,2667.0,3.7494]
["bitfinex","ETHUSD",1723675620905,0.0632414,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1723675621234,13.67987,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723675621441,0.06348828,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1723675621739,0.06349063,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1723675621943,17.42864,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1723675622124,0.06349063,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1723675622328,12.13,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1723675622535,7.49615,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1723675622841,13.588,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675622998,13.588,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1723675622999,3.74799,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1723675623323,9.8401,2668.2,2667.3,3.74902]
["bitfinex","ETHUSD",1723675623324,3.74821,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1723675623523,3.74851,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1723675623720,6.11858,2667.8,2667.1,9.6566873]
["bitfinex","ETHUSD",1723675623909,6.11858,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1723675624238,6.11858,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1723675624994,9.86706,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1723675625300,0.06360578,2667.7,2667.3,3.74903]
["bitfinex","ETHUSD",1723675625643,6.11858,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1723675625984,3.74855,2667.7,2667.2,8.01490873]
["bitfinex","ETHUSD",1723675626141,0.06381496,2667.7,2667.3,8.9652516]
["bitfinex","ETHUSD",1723675626452,3.74821,2668.0,2667.3,1.4671616]
["bitfinex","ETHUSD",1723675626602,0.06381496,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1723675627145,7.49641,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723675627440,0.06381496,2667.6,2667.5,4.64524016]
["bitfinex","ETHUSD",1723675627611,3.74807,2668.1,2667.5,8.39398016]
["bitfinex","ETHUSD",1723675627798,0.06381496,2667.6,2667.5,4.64523016]
["bitfinex","ETHUSD",1723675627998,3.74807,2668.1,2667.6,3.74865]
["bitfinex","ETHUSD",1723675628240,13.58802,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1723675628747,3.74744,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1723675628897,6.14253,2668.7,2668.0,3.7481]
["bitfinex","ETHUSD",1723675630415,3.74771,2668.3,2667.8,3.74834]
["bitfinex","ETHUSD",1723675630619,3.74779,2668.3,2667.7,4.736076]
["bitfinex","ETHUSD",1723675631135,3.74785,2668.2,2667.7,0.987606]
["bitfinex","ETHUSD",1723675631320,3.74785,2668.2,2667.7,3.987606]
["bitfinex","ETHUSD",1723675631519,2.3953,2668.3,2667.7,7.736146]
["bitfinex","ETHUSD",1723675631958,2.3953,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1723675631959,3.74794,2668.2,2667.7,3.0]
["bitfinex","ETHUSD",1723675632289,3.74794,2668.2,2667.3,1.4671616]
["bitfinex","ETHUSD",1723675632290,3.74813,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723675632464,3.74794,2668.2,2667.5,3.7487]
["bitfinex","ETHUSD",1723675632664,7.49588,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723675632961,7.49498,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1723675633259,3.74774,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1723675633460,2.499,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1723675633701,2.499,2668.6,2668.1,3.74789]
["bitfinex","ETHUSD",1723675635804,2.499,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1723675636002,3.74743,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1723675636303,7.49497,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1723675636512,3.74743,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1723675636714,3.74743,2668.5,2668.0,7.49609]
["bitfinex","ETHUSD",1723675636864,3.74743,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1723675637064,3.74743,2668.5,2667.8,7.49666]
["bitfinex","ETHUSD",1723675637065,3.74764,2668.4,2667.8,7.49666]
["bitfinex","ETHUSD",1723675637297,7.49493,2668.5,2667.9,3.74822]
["bitfinex","ETHUSD",1723675637476,3.74765,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1723675637780,3.74765,2668.4,2667.6,2.4107]
["bitfinex","ETHUSD",1723675637781,3.74771,2668.3,2667.6,6.15928]
["bitfinex","ETHUSD",1723675637968,3.74771,2668.3,2667.7,3.0]
["bitfinex","ETHUSD",1723675638299,7.49551,2668.3,2667.7,6.74847]
["bitfinex","ETHUSD",1723675638511,7.4955,2668.3,2667.7,8.039245]
["bitfinex","ETHUSD",1723675638866,3.74785,2668.2,2667.7,8.039245]
["bitfinex","ETHUSD",1723675639501,3.74801,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723675639700,3.7482,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1723675639903,3.7482,2668.0,2667.5,3.0]
["bitfinex","ETHUSD",1723675640100,3.7482,2668.0,2667.5,6.74882]
["bitfinex","ETHUSD",1723675640299,3.7482,2668.0,2667.5,7.18714815]
["bitfinex","ETHUSD",1723675640601,0.06402638,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1723675640908,3.74801,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723675640909,7.4961,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723675641079,0.06400759,2667.8,2667.7,3.0]
["bitfinex","ETHUSD",1723675641279,7.4961,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723675641502,0.06400759,2667.8,2667.3,6.17847]
["bitfinex","ETHUSD",1723675641802,0.06400759,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1723675642009,3.7484,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1723675642171,0.06400759,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1723675642372,3.74847,2667.8,2667.4,3.0]
["bitfinex","ETHUSD",1723675642573,0.06400759,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1723675642771,3.7484,2667.9,2667.4,8.041712]
["bitfinex","ETHUSD",1723675642969,0.06398645,2667.5,2667.4,8.041712]
["bitfinex","ETHUSD",1723675643191,3.7484,2667.9,2667.4,8.041712]
["bitfinex","ETHUSD",1723675643389,0.06398645,2667.5,2667.4,8.041712]
["bitfinex","ETHUSD",1723675643601,3.7484,2667.9,2667.4,8.041712]
["bitfinex","ETHUSD",1723675643904,0.0639935,2667.5,2667.4,8.041712]
["bitfinex","ETHUSD",1723675644090,3.7484,2667.9,2667.4,8.041712]
["bitfinex","ETHUSD",1723675644291,0.0639935,2667.5,2667.4,8.041712]
["bitfinex","ETHUSD",1723675644509,3.7484,2667.9,2667.4,8.041712]
["bitfinex","ETHUSD",1723675644695,0.0639935,2667.5,2667.4,8.041712]
["bitfinex","ETHUSD",1723675644898,3.7484,2667.9,2667.4,4.292752]
["bitfinex","ETHUSD",1723675645106,0.06398645,2667.5,2667.4,4.292752]
["bitfinex","ETHUSD",1723675645419,3.7484,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1723675645777,11.21815,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1723675646320,7.47,2668.0,2667.7,3.74845]
["bitfinex","ETHUSD",1723675646475,7.47,2668.0,2667.7,6.14705]
["bitfinex","ETHUSD",1723675646679,7.47,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1723675647680,7.47,2668.0,2667.7,6.14701]
["bitfinex","ETHUSD",1723675647881,7.47,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1723675648209,7.47,2668.0,2667.7,8.38879252]
["bitfinex","ETHUSD",1723675648409,7.47,2668.0,2667.7,4.64032252]
["bitfinex","ETHUSD",1723675648654,7.47,2668.0,2667.7,8.38879252]
["bitfinex","ETHUSD",1723675648999,7.47,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1723675649546,7.47,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1723675650445,3.74756,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1723675651213,7.47,2668.5,2668.0,3.7481]
["bitfinex","ETHUSD",1723675651411,3.74735,2668.6,2668.1,0.37481]
["bitfinex","ETHUSD",1723675651645,3.74735,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1723675651646,3.74763,2668.4,2667.9,3.74816]
["bitfinex","ETHUSD",1723675652658,7.49474,2668.6,2668.0,3.74809]
["bitfinex","ETHUSD",1723675652815,1.29712674,2668.5,2668.0,7.49614]
["bitfinex","ETHUSD",1723675653016,7.49472,2668.6,2668.0,7.4961]
["bitfinex","ETHUSD",1723675653346,1.29711786,2668.5,2668.0,7.4961]
["bitfinex","ETHUSD",1723675653722,7.49472,2668.6,2668.0,3.74805]
["bitfinex","ETHUSD",1723675653925,1.29713473,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1723675654242,3.74743,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1723675655311,5.10886331,2668.4,2667.8,9.89522]
["bitfinex","ETHUSD",1723675655611,7.559371,2668.4,2667.8,6.14689]
["bitfinex","ETHUSD",1723675655803,7.559371,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1723675655804,3.74785,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1723675656015,3.74785,2668.2,2667.6,3.74855]
["bitfinex","ETHUSD",1723675656222,18.32196,2668.7,2667.7,3.0]
["bitfinex","ETHUSD",1723675656223,3.812051,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1723675656419,3.812051,2668.1,2667.6,3.74855]
["bitfinex","ETHUSD",1723675656652,3.812051,2668.1,2667.6,7.49716]
["bitfinex","ETHUSD",1723675656857,0.064071,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723675657212,3.74784,2668.2,2667.7,3.74846]
["bitfinex","ETHUSD",1723675657539,3.74784,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675657740,0.064071,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1723675659138,0.064071,2668.1,2667.9,3.74823]
["bitfinex","ETHUSD",1723675659311,7.47,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1723675659508,0.06405457,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1723675659712,0.06405457,2668.3,2667.8,6.807195]
["bitfinex","ETHUSD",1723675659955,0.06405457,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1723675660641,0.06405457,2668.3,2667.6,3.74867]
["bitfinex","ETHUSD",1723675660812,0.06405457,2668.3,2667.7,6.74853]
["bitfinex","ETHUSD",1723675660813,3.74791,2668.2,2667.7,6.74853]
["bitfinex","ETHUSD",1723675661327,3.74791,2668.2,2667.6,3.74867]
["bitfinex","ETHUSD",1723675661328,3.74814,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1723675661532,7.49585,2668.2,2667.6,3.7486]
["bitfinex","ETHUSD",1723675661850,0.06405457,2667.9,2667.6,7.49721]
["bitfinex","ETHUSD",1723675662025,7.49585,2668.2,2667.6,8.777851]
["bitfinex","ETHUSD",1723675662238,0.06405457,2667.8,2667.6,8.777851]
["bitfinex","ETHUSD",1723675662546,0.06405457,2667.7,2667.6,3.7486]
["bitfinex","ETHUSD",1723675662732,3.7481,2668.1,2667.6,6.7486]
["bitfinex","ETHUSD",1723675662933,0.06405457,2667.7,2667.6,7.49721]
["bitfinex","ETHUSD",1723675663147,3.74791,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723675664112,11.21765,2668.4,2667.9,3.74819]
["bitfinex","ETHUSD",1723675664465,1.29725697,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1723675664612,1.29725697,2668.3,2667.8,2.4235]
["bitfinex","ETHUSD",1723675664613,5.04498697,2668.3,2667.8,6.1719]
["bitfinex","ETHUSD",1723675664817,1.29724585,2668.2,2667.8,6.1719]
["bitfinex","ETHUSD",1723675665016,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723675665214,1.29726726,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675665409,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723675665654,1.29726487,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675665856,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723675666056,1.2972651,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675666414,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723675666719,1.29725632,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675666920,3.74773,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1723675667237,1.29726151,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1723675667415,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675667623,1.29725389,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675667965,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675668166,1.29725768,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675668462,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675668619,1.29725214,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675668819,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675669059,1.2972522,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675669267,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675669435,1.29724998,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675669771,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675670066,1.29725001,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675670220,3.74773,2668.3,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675670422,0.06403813,2668.1,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675670622,1.29725018,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675670838,0.06403813,2668.0,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675671074,3.74773,2668.3,2667.9,0.88938784]
["bitfinex","ETHUSD",1723675671367,1.29724936,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675671525,0.06403813,2668.2,2667.8,5.1454084]
["bitfinex","ETHUSD",1723675671726,9.03846186,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1723675671929,1.36125796,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1723675672224,0.06403813,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1723675672648,0.06403813,2668.3,2667.9,7.49646]
["bitfinex","ETHUSD",1723675672824,0.06403813,2668.3,2667.9,3.7482]
["bitfinex","ETHUSD",1723675673993,3.74821,2668.0,2667.6,3.0]
["bitfinex","ETHUSD",1723675674285,3.74882,2667.6,2667.4,0.3898808]
["bitfinex","ETHUSD",1723675674442,3.74936,2667.2,2666.7,4.53402443]
["bitfinex","ETHUSD",1723675674773,3.74936,2667.2,2666.5,5.31844886]
["bitfinex","ETHUSD",1723675674774,3.81336592,2667.1,2666.5,4.53428443]
["bitfinex","ETHUSD",1723675674994,3.74967,2666.9,2666.3,0.78415443]
["bitfinex","ETHUSD",1723675675141,3.75002,2666.7,2666.1,8.28556443]
["bitfinex","ETHUSD",1723675675347,0.06395592,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1723675675986,0.06395592,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1723675676223,0.06395592,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1723675676351,7.63561186,2667.2,2666.5,3.75023]
["bitfinex","ETHUSD",1723675676559,7.63561186,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723675676560,6.06715,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723675677090,3.7492,2667.3,2666.6,2.4555]
["bitfinex","ETHUSD",1723675677294,3.7492,2667.3,2666.5,7.50027]
["bitfinex","ETHUSD",1723675677474,3.74939,2667.1,2666.5,7.50027]
["bitfinex","ETHUSD",1723675677658,3.74896,2667.4,2666.7,3.74984]
["bitfinex","ETHUSD",1723675677839,3.74904,2667.4,2666.6,6.2055]
["bitfinex","ETHUSD",1723675678043,3.7493,2667.2,2666.5,0.82647604]
["bitfinex","ETHUSD",1723675678285,3.74954,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1723675678663,3.74954,2667.0,2666.5,6.75021]
["bitfinex","ETHUSD",1723675678898,3.7493,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1723675679301,7.49865,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1723675679515,3.74953,2667.0,2666.5,3.0]
["bitfinex","ETHUSD",1723675680076,2.4345,2667.5,2666.6,3.75006]
["bitfinex","ETHUSD",1723675680273,2.4345,2667.5,2666.5,3.75147304]
["bitfinex","ETHUSD",1723675680531,3.74975,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675680709,7.49951,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675680920,3.74975,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675681228,6.18733,2667.0,2666.4,3.0]
["bitfinex","ETHUSD",1723675681382,7.49943,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675681991,7.49942,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675682191,3.74968,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1723675682933,3.74968,2666.9,2666.4,6.75036]
["bitfinex","ETHUSD",1723675683082,3.74968,2666.9,2666.4,8.08493104]
["bitfinex","ETHUSD",1723675684417,3.74946,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1723675685213,0.06373266,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723675685519,0.06373266,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1723675685725,0.06373266,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723675685726,0.06373266,2667.0,2666.5,7.50037]
["bitfinex","ETHUSD",1723675686018,0.06373266,2667.0,2666.5,8.72280814]
["bitfinex","ETHUSD",1723675686362,0.06373266,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1723675686682,3.74939,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1723675687018,0.06343422,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1723675689020,7.47,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1723675689320,0.06343422,2666.9,2666.6,6.05565]
["bitfinex","ETHUSD",1723675689625,0.06343422,2666.8,2666.6,6.05565]
["bitfinex","ETHUSD",1723675689925,11.21925,2667.2,2666.7,1.10282181]
["bitfinex","ETHUSD",1723675690141,7.47,2667.2,2666.7,1.10282181]
["bitfinex","ETHUSD",1723675690435,7.47,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1723675690601,11.21927,2667.2,2666.7,3.74982]
["bitfinex","ETHUSD",1723675691933,3.74956,2667.0,2666.4,0.3890044]
["bitfinex","ETHUSD",1723675692139,3.74956,2667.0,2666.4,3.75037]
["bitfinex","ETHUSD",1723675692302,7.49921,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723675692999,3.74968,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1723675693199,3.74968,2666.9,2666.3,6.1607]
["bitfinex","ETHUSD",1723675693610,3.74968,2666.9,2666.3,9.91114]
["bitfinex","ETHUSD",1723675694141,3.74956,2667.0,2666.3,3.7504]
["bitfinex","ETHUSD",1723675694142,3.74982,2666.8,2666.3,3.7504]
["bitfinex","ETHUSD",1723675694441,3.74982,2666.8,2666.1,6.7507]
["bitfinex","ETHUSD",1723675694741,3.74998,2666.7,2666.1,6.7507]
["bitfinex","ETHUSD",1723675694947,3.74998,2666.7,2666.1,7.13980079]
["bitfinex","ETHUSD",1723675695097,3.74998,2666.7,2666.2,3.75062]
["bitfinex","ETHUSD",1723675695602,6.11859,2666.6,2666.1,7.13980079]
["bitfinex","ETHUSD",1723675695902,6.11859,2666.6,2666.1,0.38910079]
["bitfinex","ETHUSD",1723675696101,6.11859,2666.6,2665.8,2.3437]
["bitfinex","ETHUSD",1723675696102,3.75045,2666.4,2665.8,6.09484]
["bitfinex","ETHUSD",1723675696503,3.75045,2666.4,2665.8,6.4839667]
["bitfinex","ETHUSD",1723675697028,3.75009,2666.6,2666.1,3.75072]
["bitfinex","ETHUSD",1723675698142,3.74983,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1723675698497,7.49975,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1723675698751,3.75011,2666.6,2666.1,3.75079]
["bitfinex","ETHUSD",1723675700245,0.06318263,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1723675700445,6.30181263,2666.5,2665.9,3.75096]
["bitfinex","ETHUSD",1723675700747,3.75054,2666.3,2665.8,2.7328267]
["bitfinex","ETHUSD",1723675700956,3.75054,2666.3,2665.9,3.0]
["bitfinex","ETHUSD",1723675701134,3.75054,2666.3,2665.8,0.3891267]
["bitfinex","ETHUSD",1723675701311,3.75072,2666.2,2665.7,3.75128]
["bitfinex","ETHUSD",1723675701509,3.75072,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1723675702450,7.50147,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1723675702607,7.50145,2666.2,2665.7,3.75126]
["bitfinex","ETHUSD",1723675703121,3.75051,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1723675703305,0.06318263,2666.5,2665.9,2.2945]
["bitfinex","ETHUSD",1723675703510,0.06318263,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1723675703756,0.06318263,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1723675703905,3.75055,2666.3,2665.8,4.81536113]
["bitfinex","ETHUSD",1723675704218,3.81342263,2666.5,2665.8,1.06422113]
["bitfinex","ETHUSD",1723675704219,3.75065,2666.2,2665.8,1.06422113]
["bitfinex","ETHUSD",1723675704428,3.75065,2666.2,2665.8,3.38909513]
["bitfinex","ETHUSD",1723675704629,3.75053,2666.3,2665.8,7.14028513]
["bitfinex","ETHUSD",1723675705183,3.75038,2666.4,2665.8,7.14017513]
["bitfinex","ETHUSD",1723675705337,3.75038,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1723675705659,3.75038,2666.4,2665.8,7.14017513]
["bitfinex","ETHUSD",1723675705863,3.75038,2666.4,2665.8,10.89129513]
["bitfinex","ETHUSD",1723675706030,0.06318263,2666.5,2665.8,3.38909513]
["bitfinex","ETHUSD",1723675706229,0.06318263,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1723675706531,2.2731,2666.3,2665.8,4.14019513]
["bitfinex","ETHUSD",1723675706934,6.0237,2666.3,2665.8,4.14019513]
["bitfinex","ETHUSD",1723675707173,0.06318263,2666.2,2665.8,7.89133513]
["bitfinex","ETHUSD",1723675707579,2.2731,2666.3,2665.8,4.14019513]
["bitfinex","ETHUSD",1723675707784,0.06318263,2666.1,2665.8,5.22935464]
["bitfinex","ETHUSD",1723675707950,2.2731,2666.3,2665.8,5.22935464]
["bitfinex","ETHUSD",1723675708153,0.06318263,2666.0,2665.8,5.22935464]
["bitfinex","ETHUSD",1723675708351,7.50092,2666.4,2665.8,5.22935464]
["bitfinex","ETHUSD",1723675708547,0.06318263,2665.9,2665.8,8.98049464]
["bitfinex","ETHUSD",1723675708780,7.50091,2666.4,2665.8,11.98049464]
["bitfinex","ETHUSD",1723675708965,0.06318263,2665.9,2665.8,8.98049464]
["bitfinex","ETHUSD",1723675709160,7.50091,2666.4,2665.8,11.98049464]
["bitfinex","ETHUSD",1723675709366,0.06318263,2665.9,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675709983,3.75054,2666.3,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675710149,0.06318263,2665.9,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675710350,3.75045,2666.4,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675710594,3.75045,2666.4,2665.9,1.08915451]
["bitfinex","ETHUSD",1723675710952,7.50092,2666.4,2665.9,1.08915451]
["bitfinex","ETHUSD",1723675711162,7.50092,2666.4,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675712267,3.75051,2666.3,2665.8,7.14019513]
["bitfinex","ETHUSD",1723675712459,3.75051,2666.3,2665.8,4.14019513]
["bitfinex","ETHUSD",1723675713612,7.47,2666.6,2665.9,2.428]
["bitfinex","ETHUSD",1723675713924,3.74982,2666.8,2666.3,4.85741]
["bitfinex","ETHUSD",1723675715257,0.06311443,2666.7,2666.3,4.85741]
["bitfinex","ETHUSD",1723675715468,3.74982,2666.8,2666.3,4.85741]
["bitfinex","ETHUSD",1723675715700,0.06311443,2666.7,2666.5,1.107]
["bitfinex","ETHUSD",1723675715900,0.06311443,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1723675716204,7.47,2666.9,2666.6,7.50018]
["bitfinex","ETHUSD",1723675716372,0.06311443,2666.7,2666.6,4.734288]
["bitfinex","ETHUSD",1723675716574,7.47,2666.9,2666.6,0.984198]
["bitfinex","ETHUSD",1723675716877,7.47,2666.9,2666.5,3.7502]
["bitfinex","ETHUSD",1723675717074,0.06311443,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1723675718960,0.06311443,2666.8,2666.6,3.75005]
["bitfinex","ETHUSD",1723675719175,0.06311443,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1723675719372,0.06311443,2666.8,2666.7,8.2499]
["bitfinex","ETHUSD",1723675719595,7.47,2667.2,2666.8,6.2144]
["bitfinex","ETHUSD",1723675719804,7.47,2667.2,2667.0,3.7495]
["bitfinex","ETHUSD",1723675720113,23.49883,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723675720333,1.29769105,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1723675720535,23.49883,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1723675720536,27.24774,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1723675720832,1.29776525,2667.4,2666.8,6.2144]
["bitfinex","ETHUSD",1723675721140,23.49883,2667.5,2666.8,6.2144]
["bitfinex","ETHUSD",1723675721141,1.29775842,2667.3,2666.8,9.96414]
["bitfinex","ETHUSD",1723675721294,3.74919,2667.3,2666.7,3.74992]
["bitfinex","ETHUSD",1723675721492,3.74925,2667.2,2666.6,3.75]
["bitfinex","ETHUSD",1723675721706,23.49891,2667.5,2666.8,3.74978]
["bitfinex","ETHUSD",1723675721999,1.29772349,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723675722523,1.29774905,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1723675722836,23.49891,2667.5,2666.8,3.74978]
["bitfinex","ETHUSD",1723675722999,1.29772489,2667.4,2666.8,3.74978]
["bitfinex","ETHUSD",1723675723209,1.29776185,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1723675723539,3.74911,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1723675724241,3.74942,2667.1,2666.2,2.4617]
["bitfinex","ETHUSD",1723675724446,3.74974,2666.9,2666.3,3.75044]
["bitfinex","ETHUSD",1723675724949,7.49899,2667.1,2666.4,3.75028]
["bitfinex","ETHUSD",1723675725099,7.47,2667.2,2666.6,6.10531]
["bitfinex","ETHUSD",1723675725296,7.47,2667.2,2666.6,2.3553]
["bitfinex","ETHUSD",1723675725514,3.74958,2667.0,2666.4,9.85584]
["bitfinex","ETHUSD",1723675725729,3.74958,2667.0,2666.4,6.10557]
["bitfinex","ETHUSD",1723675725937,3.7495,2667.1,2666.5,3.75021]
["bitfinex","ETHUSD",1723675726619,3.74953,2667.0,2666.4,6.10557]
["bitfinex","ETHUSD",1723675726809,3.74974,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1723675727214,3.74974,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1723675727735,3.74974,2666.9,2666.2,3.75053]
["bitfinex","ETHUSD",1723675728134,6.16134,2667.0,2666.3,2.3553]
["bitfinex","ETHUSD",1723675728342,7.47,2667.2,2666.7,2.3553]
["bitfinex","ETHUSD",1723675728650,7.47,2667.2,2666.7,6.10516]
["bitfinex","ETHUSD",1723675729215,7.47,2667.2,2666.8,3.74981]
["bitfinex","ETHUSD",1723675729414,23.49906,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723675729714,23.49905,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723675729941,23.49905,2667.4,2666.8,7.49962]
["bitfinex","ETHUSD",1723675730147,23.49905,2667.4,2666.8,3.74981]
["bitfinex","ETHUSD",1723675730456,0.06335195,2667.3,2666.8,4.360241]
["bitfinex","ETHUSD",1723675730925,0.06335195,2667.3,2666.8,8.109931]
["bitfinex","ETHUSD",1723675731326,0.06335195,2667.3,2666.8,8.109941]
["bitfinex","ETHUSD",1723675733859,0.06335195,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1723675734061,0.06335195,2667.3,2666.8,4.360201]
["bitfinex","ETHUSD",1723675734062,0.06335195,2667.3,2666.8,0.610511]
["bitfinex","ETHUSD",1723675734223,0.06335195,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1723675734421,0.06335195,2667.2,2667.1,3.74927]
["bitfinex","ETHUSD",1723675735130,7.47,2667.5,2667.1,3.74927]
["bitfinex","ETHUSD",1723675735335,0.06335195,2667.2,2667.1,3.74927]
["bitfinex","ETHUSD",1723675735539,7.47,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1723675736767,7.47,2667.5,2667.1,6.50254411]
["bitfinex","ETHUSD",1723675737267,7.47,2667.5,2667.1,3.74926]
["bitfinex","ETHUSD",1723675739948,3.7487,2667.6,2667.1,3.74926]
["bitfinex","ETHUSD",1723675740569,43.09841,2667.8,2667.2,2.4246]
["bitfinex","ETHUSD",1723675740761,11.21841,2667.8,2667.2,2.4246]
["bitfinex","ETHUSD",1723675742324,7.47,2667.8,2667.2,2.4246]
["bitfinex","ETHUSD",1723675742525,7.47,2667.8,2667.2,6.791156]
["bitfinex","ETHUSD",1723675742778,7.47,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1723675742936,7.47,2667.8,2667.6,2.4688]
["bitfinex","ETHUSD",1723675745442,0.06346949,2667.7,2667.6,2.4688]
["bitfinex","ETHUSD",1723675745878,7.47,2667.8,2667.6,2.4688]
["bitfinex","ETHUSD",1723675746173,0.06346949,2667.7,2667.6,2.4688]
["bitfinex","ETHUSD",1723675746576,30.96786,2668.2,2667.6,2.4688]
["bitfinex","ETHUSD",1723675746748,0.06346949,2667.7,2667.6,2.4688]
["bitfinex","ETHUSD",1723675746936,30.96786,2668.2,2667.6,2.4688]
["bitfinex","ETHUSD",1723675747137,0.06346949,2667.7,2667.6,2.4688]
["bitfinex","ETHUSD",1723675747378,30.96786,2668.2,2667.6,2.4688]
["bitfinex","ETHUSD",1723675747669,0.06346949,2667.7,2667.6,3.090563]
["bitfinex","ETHUSD",1723675748032,30.96786,2668.2,2667.6,3.090563]
["bitfinex","ETHUSD",1723675748245,0.06346949,2667.7,2667.6,3.090563]
["bitfinex","ETHUSD",1723675748474,30.96786,2668.2,2667.6,3.090563]
["bitfinex","ETHUSD",1723675748987,0.06346949,2668.1,2667.3,2.4229]
["bitfinex","ETHUSD",1723675749276,0.06346949,2668.1,2667.3,6.17198]
["bitfinex","ETHUSD",1723675749458,0.06346949,2668.1,2667.3,2.4229]
["bitfinex","ETHUSD",1723675749946,3.81146949,2668.1,2667.3,2.4229]
["bitfinex","ETHUSD",1723675750141,3.81146949,2668.1,2667.4,1.0538626]
["bitfinex","ETHUSD",1723675750855,3.81146949,2668.1,2667.5,2.4229]
["bitfinex","ETHUSD",1723675750856,0.06346949,2668.1,2667.5,2.4229]
["bitfinex","ETHUSD",1723675751233,9.16215,2668.4,2667.5,2.4229]
["bitfinex","ETHUSD",1723675751429,0.06346949,2668.0,2667.5,2.4229]
["bitfinex","ETHUSD",1723675751671,9.16215,2668.4,2667.5,2.4229]
["bitfinex","ETHUSD",1723675751874,3.74738,2668.6,2667.8,6.1913]
["bitfinex","ETHUSD",1723675751875,0.06346949,2667.9,2667.8,6.1913]
["bitfinex","ETHUSD",1723675752179,3.74738,2668.6,2667.8,2.4429]
["bitfinex","ETHUSD",1723675752180,3.74758,2668.4,2667.8,2.4429]
["bitfinex","ETHUSD",1723675752472,3.74738,2668.6,2667.8,2.4429]
["bitfinex","ETHUSD",1723675752473,6.12558,2668.6,2667.8,2.4429]
["bitfinex","ETHUSD",1723675752676,0.06346949,2668.3,2667.9,0.24429]
["bitfinex","ETHUSD",1723675752876,6.12558,2668.6,2667.9,0.24429]
["bitfinex","ETHUSD",1723675753170,9.87292,2668.6,2667.9,0.24429]
["bitfinex","ETHUSD",1723675753371,0.06366922,2668.5,2667.9,0.24429]
["bitfinex","ETHUSD",1723675754456,6.7471,2668.8,2667.9,0.24429]
["bitfinex","ETHUSD",1723675754457,6.74729,2668.6,2668.0,2.4429]
["bitfinex","ETHUSD",1723675754663,0.06366922,2668.5,2668.1,0.268719]
["bitfinex","ETHUSD",1723675756079,3.0,2668.7,2668.1,0.268719]
["bitfinex","ETHUSD",1723675756280,0.06366922,2668.6,2668.1,0.268719]
["bitfinex","ETHUSD",1723675759907,0.06366922,2668.6,2668.1,1.374719]
["bitfinex","ETHUSD",1723675761703,0.06366922,2668.6,2668.2,2.263]
["bitfinex","ETHUSD",1723675762384,0.06366922,2668.6,2668.2,3.0015829]
["bitfinex","ETHUSD",1723675762894,3.0,2668.8,2668.2,3.0015829]
["bitfinex","ETHUSD",1723675763094,0.06413912,2668.7,2668.2,3.0015829]
["bitfinex","ETHUSD",1723675765265,0.06413912,2668.7,2668.2,2.263]
["bitfinex","ETHUSD",1723675767468,0.06413912,2668.7,2668.5,1.106]
["bitfinex","ETHUSD",1723675767707,6.74688,2668.9,2668.2,2.263]
["bitfinex","ETHUSD",1723675767909,0.06415556,2668.8,2668.2,2.263]
["bitfinex","ETHUSD",1723675768522,0.06415556,2668.8,2668.3,1.3591719]
["bitfinex","ETHUSD",1723675770706,3.0,2669.0,2668.3,1.3591719]
["bitfinex","ETHUSD",1723675770908,0.06419782,2668.9,2668.3,1.3591719]
["bitfinex","ETHUSD",1723675772521,0.06419782,2668.9,2668.3,5.1068419]
["bitfinex","ETHUSD",1723675772722,0.06419782,2668.9,2668.5,1.106]
["bitfinex","ETHUSD",1723675774028,0.06419782,2668.9,2668.3,1.3591719]
["bitfinex","ETHUSD",1723675774228,0.06419782,2668.9,2668.3,1.106]
["bitfinex","ETHUSD",1723675775490,7.48369135,2668.8,2668.1,1.106]
["bitfinex","ETHUSD",1723675775688,6.18667,2668.8,2668.1,1.106]
["bitfinex","ETHUSD",1723675775926,0.0642565,2668.7,2668.1,1.106]
["bitfinex","ETHUSD",1723675776223,0.0642565,2668.7,2668.3,3.4309]
["bitfinex","ETHUSD",1723675776670,3.74686,2668.9,2668.3,3.4309]
["bitfinex","ETHUSD",1723675776967,3.0,2669.0,2668.3,3.4309]
["bitfinex","ETHUSD",1723675777168,0.0642565,2668.8,2668.3,3.4309]
["bitfinex","ETHUSD",1723675777374,6.74679,2669.0,2668.3,3.4309]
["bitfinex","ETHUSD",1723675777669,0.0642565,2668.7,2668.3,4.1973279]
["bitfinex","ETHUSD",1723675777873,6.74679,2669.0,2668.3,4.1973279]
["bitfinex","ETHUSD",1723675778041,0.0642565,2668.6,2668.3,4.1973279]
["bitfinex","ETHUSD",1723675778234,6.74679,2669.0,2668.3,4.1973279]
["bitfinex","ETHUSD",1723675778565,0.0642565,2668.5,2668.3,4.1973279]
["bitfinex","ETHUSD",1723675778742,3.74686,2668.9,2668.3,3.4309]
["bitfinex","ETHUSD",1723675778943,0.0642565,2668.8,2668.3,3.4309]
["bitfinex","ETHUSD",1723675783357,22.75,2669.0,2668.5,1.106]
["bitfinex","ETHUSD",1723675783565,0.0642565,2668.9,2668.5,1.106]
["bitfinex","ETHUSD",1723675784149,0.0642565,2668.9,2668.3,2.3249]
["bitfinex","ETHUSD",1723675784350,0.0642565,2668.9,2668.3,3.4309]
["bitfinex","ETHUSD",1723675785077,6.07061,2668.8,2668.3,1.106]
["bitfinex","ETHUSD",1723675785285,7.36754725,2668.8,2668.3,1.106]
["bitfinex","ETHUSD",1723675785507,1.29693725,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675785649,0.0642565,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675786050,3.74698,2668.9,2668.3,1.106]
["bitfinex","ETHUSD",1723675786299,0.0642565,2668.6,2668.3,1.106]
["bitfinex","ETHUSD",1723675786598,0.0642565,2668.5,2668.3,1.837386]
["bitfinex","ETHUSD",1723675786953,3.74698,2668.9,2668.3,1.837386]
["bitfinex","ETHUSD",1723675787296,0.0642565,2668.8,2668.5,1.106]
["bitfinex","ETHUSD",1723675787592,3.0,2669.0,2668.5,1.106]
["bitfinex","ETHUSD",1723675787793,27.22,2669.2,2668.5,3.7474]
["bitfinex","ETHUSD",1723675787794,0.06206035,2668.7,2668.5,3.7474]
["bitfinex","ETHUSD",1723675788008,27.22,2669.2,2668.6,0.62073]
["bitfinex","ETHUSD",1723675788313,27.22,2669.2,2668.7,1.106]
["bitfinex","ETHUSD",1723675788314,4.29678751,2669.1,2668.7,1.106]
["bitfinex","ETHUSD",1723675788472,1.29678751,2669.0,2668.7,1.106]
["bitfinex","ETHUSD",1723675788669,7.47,2669.2,2668.9,1.106]
["bitfinex","ETHUSD",1723675790027,11.21649,2669.2,2668.7,3.5659]
["bitfinex","ETHUSD",1723675790317,0.06218948,2669.1,2668.3,3.191286]
["bitfinex","ETHUSD",1723675790516,3.74672,2669.0,2668.4,1.106]
["bitfinex","ETHUSD",1723675791021,3.4296,2669.3,2668.4,1.106]
["bitfinex","ETHUSD",1723675791022,3.80906652,2668.9,2668.4,1.106]
["bitfinex","ETHUSD",1723675791533,3.74715,2668.7,2668.0,2.4599]
["bitfinex","ETHUSD",1723675791880,0.06219183,2668.6,2668.1,1.106]
["bitfinex","ETHUSD",1723675793511,0.06219183,2668.6,2668.3,1.106]
["bitfinex","ETHUSD",1723675794076,3.747,2668.8,2668.3,1.106]
["bitfinex","ETHUSD",1723675794077,2.3236,2668.9,2668.3,1.106]
["bitfinex","ETHUSD",1723675794285,1.29697387,2668.8,2668.5,1.106]
["bitfinex","ETHUSD",1723675794505,0.06219183,2668.8,2668.5,1.106]
["bitfinex","ETHUSD",1723675795313,0.06219183,2668.8,2668.4,2.3873]
["bitfinex","ETHUSD",1723675796457,1.29702178,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675796603,6.23537183,2668.8,2668.3,1.106]
["bitfinex","ETHUSD",1723675796803,1.29699889,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675797102,0.06219183,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675797336,6.17318,2668.8,2668.3,1.106]
["bitfinex","ETHUSD",1723675797607,1.35919719,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675797801,0.06219183,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675798314,3.74715,2668.7,2668.3,1.106]
["bitfinex","ETHUSD",1723675798511,0.06219183,2668.6,2668.3,1.106]
["bitfinex","ETHUSD",1723675800511,0.06219183,2668.6,2668.5,1.106]
["bitfinex","ETHUSD",1723675800753,3.0,2668.9,2668.5,1.106]
["bitfinex","ETHUSD",1723675801042,0.06219183,2668.8,2668.5,1.106]
["bitfinex","ETHUSD",1723675801807,0.06219183,2668.8,2668.7,1.106]
["bitfinex","ETHUSD",1723675802031,0.06219183,2668.8,2668.7,3.4932]
["bitfinex","ETHUSD",1723675802206,7.47,2669.1,2668.7,3.4932]
["bitfinex","ETHUSD",1723675802402,7.47,2669.1,2669.0,1.106]
["bitfinex","ETHUSD",1723675805540,0.06214723,2669.1,2669.0,1.106]
["bitfinex","ETHUSD",1723675805707,19.75,2669.3,2669.0,1.106]
["bitfinex","ETHUSD",1723675805907,0.06214723,2669.2,2669.0,1.106]
["bitfinex","ETHUSD",1723675806153,19.75,2669.3,2669.0,1.106]
["bitfinex","ETHUSD",1723675806344,0.06214723,2669.2,2669.0,1.106]
["bitfinex","ETHUSD",1723675806508,19.75,2669.3,2669.0,1.106]
["bitfinex","ETHUSD",1723675806712,0.06215193,2669.2,2669.0,1.106]
["bitfinex","ETHUSD",1723675806907,19.75,2669.3,2669.0,1.106]
["bitfinex","ETHUSD",1723675807107,0.06216601,2669.2,2669.0,1.106]
["bitfinex","ETHUSD",1723675807339,19.75,2669.3,2669.0,1.106]
["bitfinex","ETHUSD",1723675807518,6.21621601,2669.2,2668.3,3.16175443]
["bitfinex","ETHUSD",1723675807828,6.21621601,2669.2,2668.6,1.106]
["bitfinex","ETHUSD",1723675808527,0.06216601,2669.2,2668.8,1.106]
["bitfinex","ETHUSD",1723675808846,23.4963,2669.3,2668.8,1.106]
["bitfinex","ETHUSD",1723675809040,0.06216366,2669.1,2668.8,1.106]
["bitfinex","ETHUSD",1723675809215,23.4963,2669.3,2668.8,1.106]
["bitfinex","ETHUSD",1723675809421,0.06216366,2669.0,2668.8,1.106]
["bitfinex","ETHUSD",1723675809630,23.4963,2669.3,2668.8,1.106]
["bitfinex","ETHUSD",1723675809957,23.4963,2669.3,2668.7,2.4689]
["bitfinex","ETHUSD",1723675810330,0.06216366,2669.2,2668.7,2.4689]
["bitfinex","ETHUSD",1723675811853,3.80868366,2669.2,2668.7,2.4689]
["bitfinex","ETHUSD",1723675812355,3.80868366,2669.2,2668.7,2.82639]
["bitfinex","ETHUSD",1723675813258,0.06216366,2669.2,2668.7,2.82639]
["bitfinex","ETHUSD",1723675813753,0.06216366,2669.2,2668.8,1.106]
["bitfinex","ETHUSD",1723675813955,19.75,2669.4,2669.0,1.106]
["bitfinex","ETHUSD",1723675814268,0.06224816,2669.3,2668.8,1.106]
["bitfinex","ETHUSD",1723675814466,0.06224816,2669.3,2668.8,1.499239]
["bitfinex","ETHUSD",1723675814624,10.49223,2669.5,2668.8,1.499239]
["bitfinex","ETHUSD",1723675814820,0.06224816,2669.2,2668.8,1.106]
["bitfinex","ETHUSD",1723675815020,3.74644,2669.2,2668.8,1.106]
["bitfinex","ETHUSD",1723675815221,3.74638,2669.3,2668.6,1.106]
["bitfinex","ETHUSD",1723675815222,3.80883816,2669.1,2668.6,1.106]
["bitfinex","ETHUSD",1723675815428,0.06224816,2669.1,2668.6,1.106]
["bitfinex","ETHUSD",1723675815651,0.06224816,2669.1,2668.8,1.106]
["bitfinex","ETHUSD",1723675815931,0.06224816,2669.0,2668.8,1.106]
["bitfinex","ETHUSD",1723675816154,9.07932,2669.5,2668.8,1.106]
["bitfinex","ETHUSD",1723675816355,0.06224816,2669.4,2668.8,1.106]
["bitfinex","ETHUSD",1723675816554,0.06224816,2669.4,2668.9,2.3562]
["bitfinex","ETHUSD",1723675817357,0.06224816,2669.4,2669.2,1.106]
["bitfinex","ETHUSD",1723675817569,2.3332,2669.7,2669.2,1.106]
["bitfinex","ETHUSD",1723675817867,1.56846186,2669.9,2669.2,1.106]
["bitfinex","ETHUSD",1723675817868,0.06224816,2669.6,2669.2,0.485262]
["bitfinex","ETHUSD",1723675818259,2.2781,2669.9,2669.3,2.4754]
["bitfinex","ETHUSD",1723675818458,1.56846186,2670.1,2669.3,2.4754]
["bitfinex","ETHUSD",1723675818459,0.06224816,2669.5,2669.3,2.4754]
["bitfinex","ETHUSD",1723675818658,3.74525,2670.1,2669.3,2.4754]
["bitfinex","ETHUSD",1723675818875,0.06224816,2669.4,2669.3,6.2217]
["bitfinex","ETHUSD",1723675819075,9.74643,2670.2,2669.3,3.0254]
["bitfinex","ETHUSD",1723675819076,6.00131,2670.2,2669.3,3.0254]
["bitfinex","ETHUSD",1723675819232,4.29639452,2670.1,2669.4,1.0453362]
["bitfinex","ETHUSD",1723675819433,3.06224816,2670.1,2669.4,1.0453362]
["bitfinex","ETHUSD",1723675819629,3.06224816,2670.1,2669.5,0.72670062]
["bitfinex","ETHUSD",1723675819834,3.74532,2670.0,2669.3,2.4754]
["bitfinex","ETHUSD",1723675820030,3.0,2669.9,2669.3,2.4754]
["bitfinex","ETHUSD",1723675820437,0.06224816,2669.8,2669.3,2.4754]
["bitfinex","ETHUSD",1723675822483,3.0,2670.0,2669.3,2.4754]
["bitfinex","ETHUSD",1723675822638,0.06224816,2669.7,2669.3,2.4754]
["bitfinex","ETHUSD",1723675822842,6.74533,2670.0,2669.4,0.622171]
["bitfinex","ETHUSD",1723675823052,0.06224816,2669.6,2669.3,2.4754]
["bitfinex","ETHUSD",1723675823256,6.74533,2670.0,2669.3,2.4754]
["bitfinex","ETHUSD",1723675823453,0.06224816,2669.5,2669.3,2.4754]
["bitfinex","ETHUSD",1723675823687,6.74533,2670.0,2669.3,2.4754]
["bitfinex","ETHUSD",1723675823884,0.06240069,2669.4,2669.3,2.4754]
["bitfinex","ETHUSD",1723675824054,6.74533,2670.0,2669.3,3.097571]
["bitfinex","ETHUSD",1723675824259,0.06240069,2669.4,2669.3,2.4754]
["bitfinex","ETHUSD",1723675824473,6.74533,2670.0,2669.3,2.4754]
["bitfinex","ETHUSD",1723675824675,0.06240069,2669.4,2669.3,2.4754]
["bitfinex","ETHUSD",1723675824884,3.74546,2669.9,2668.9,6.3978]
["bitfinex","ETHUSD",1723675824885,2.3801,2669.8,2669.0,6.04491]
["bitfinex","ETHUSD",1723675825086,0.06240069,2669.4,2669.1,1.419591]
["bitfinex","ETHUSD",1723675825380,2.3801,2669.8,2669.1,1.419591]
["bitfinex","ETHUSD",1723675825584,0.06240069,2669.7,2669.1,1.419591]
["bitfinex","ETHUSD",1723675825982,0.06240069,2669.7,2669.1,5.166151]
["bitfinex","ETHUSD",1723675826160,3.74546,2669.9,2669.1,5.166151]
["bitfinex","ETHUSD",1723675826484,0.06240069,2669.8,2669.2,1.1211051]
["bitfinex","ETHUSD",1723675828982,0.06240069,2669.8,2669.3,2.3477]
["bitfinex","ETHUSD",1723675829164,9.15513,2670.0,2669.3,2.3477]
["bitfinex","ETHUSD",1723675829354,0.06252506,2669.9,2669.3,2.3477]
["bitfinex","ETHUSD",1723675830582,0.06252506,2669.9,2669.4,0.55]
["bitfinex","ETHUSD",1723675830785,0.06252506,2669.9,2669.5,0.664389]
["bitfinex","ETHUSD",1723675830988,3.0,2670.1,2669.5,0.664389]
["bitfinex","ETHUSD",1723675831194,0.06253914,2670.0,2669.3,9.8401]
["bitfinex","ETHUSD",1723675831487,0.06253914,2670.0,2669.3,6.09389]
["bitfinex","ETHUSD",1723675832788,0.06253914,2670.0,2669.4,3.74615]
["bitfinex","ETHUSD",1723675833408,3.7451,2670.2,2669.3,9.84012]
["bitfinex","ETHUSD",1723675833622,0.06253914,2669.9,2669.3,6.09389]
["bitfinex","ETHUSD",1723675833951,3.7451,2670.2,2669.4,0.609389]
["bitfinex","ETHUSD",1723675834425,0.06253914,2670.1,2669.4,0.609389]
["bitfinex","ETHUSD",1723675834987,0.06253914,2670.1,2669.4,4.355529]
["bitfinex","ETHUSD",1723675835204,0.06253914,2670.1,2669.4,0.609389]
["bitfinex","ETHUSD",1723675836293,0.06253914,2670.1,2669.4,4.355469]
["bitfinex","ETHUSD",1723675836494,0.06253914,2670.1,2669.5,1.0449359]
["bitfinex","ETHUSD",1723675836756,0.06253914,2670.1,2669.5,4.7909259]
["bitfinex","ETHUSD",1723675837045,3.0,2670.2,2669.5,1.0449359]
["bitfinex","ETHUSD",1723675837327,0.06258606,2670.0,2669.5,1.0449359]
["bitfinex","ETHUSD",1723675837534,3.0,2670.2,2669.5,1.0449359]
["bitfinex","ETHUSD",1723675837702,0.06258606,2669.9,2669.5,1.0449359]
["bitfinex","ETHUSD",1723675837906,3.0,2670.2,2669.6,1.64504749]
["bitfinex","ETHUSD",1723675838122,0.06258606,2669.8,2669.6,1.105]
["bitfinex","ETHUSD",1723675838437,0.06258606,2669.7,2669.6,1.105]
["bitfinex","ETHUSD",1723675838804,6.74511,2670.2,2669.6,1.105]
["bitfinex","ETHUSD",1723675838988,0.06258606,2670.1,2669.6,1.105]
["bitfinex","ETHUSD",1723675839192,2.3492,2670.0,2669.1,6.08348]
["bitfinex","ETHUSD",1723675839538,2.3492,2670.0,2669.4,1.105]
["bitfinex","ETHUSD",1723675839539,6.09453,2670.0,2669.4,1.105]
["bitfinex","ETHUSD",1723675839689,0.06258606,2669.9,2669.4,1.105]
["bitfinex","ETHUSD",1723675840842,0.06258606,2669.9,2669.6,1.105]
["bitfinex","ETHUSD",1723675841360,6.07361,2670.5,2669.8,1.105]
["bitfinex","ETHUSD",1723675841656,0.06258606,2670.4,2670.1,1.105]
["bitfinex","ETHUSD",1723675844548,0.06258606,2670.4,2669.9,3.4013]
["bitfinex","ETHUSD",1723675844744,0.06258606,2670.4,2670.0,0.714682]
["bitfinex","ETHUSD",1723675845111,0.06258606,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675845937,3.80738606,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675846341,0.06258606,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675847338,3.80734606,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675849228,0.06258606,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675849535,3.0,2670.6,2670.1,1.105]
["bitfinex","ETHUSD",1723675849754,3.0,2670.6,2670.1,3.886344]
["bitfinex","ETHUSD",1723675849755,0.06266579,2670.5,2670.1,3.886344]
["bitfinex","ETHUSD",1723675849957,0.06266579,2670.5,2670.1,1.590044]
["bitfinex","ETHUSD",1723675850250,0.06266579,2670.5,2670.3,1.105]
["bitfinex","ETHUSD",1723675850617,9.8387,2670.7,2670.3,1.105]
["bitfinex","ETHUSD",1723675850838,0.06266579,2670.6,2670.3,1.105]
["bitfinex","ETHUSD",1723675851652,0.06266579,2670.6,2670.1,1.590044]
["bitfinex","ETHUSD",1723675852667,3.7447,2670.5,2670.1,1.590044]
["bitfinex","ETHUSD",1723675852826,3.74475,2670.4,2669.9,1.105]
["bitfinex","ETHUSD",1723675853215,2.43136579,2670.3,2669.9,1.105]
["bitfinex","ETHUSD",1723675853750,6.17625579,2670.3,2669.9,1.105]
["bitfinex","ETHUSD",1723675854168,6.17625579,2670.3,2669.2,1.70880243]
["bitfinex","ETHUSD",1723675854169,3.74532,2670.0,2669.3,1.95369654]
["bitfinex","ETHUSD",1723675854461,2.3828,2670.1,2669.6,1.105]
["bitfinex","ETHUSD",1723675854669,0.06266579,2669.9,2669.8,1.105]
["bitfinex","ETHUSD",1723675854826,3.7449,2670.3,2669.8,1.105]
["bitfinex","ETHUSD",1723675855013,0.06266579,2670.2,2669.8,1.105]
["bitfinex","ETHUSD",1723675855352,0.06266579,2670.1,2669.8,1.105]
["bitfinex","ETHUSD",1723675855655,7.48987,2670.3,2669.8,1.105]
["bitfinex","ETHUSD",1723675855808,0.06266579,2670.0,2669.8,1.105]
["bitfinex","ETHUSD",1723675856012,3.7449,2670.3,2669.8,1.105]
["bitfinex","ETHUSD",1723675856313,3.7447,2670.5,2669.5,6.1854]
["bitfinex","ETHUSD",1723675856314,0.06266579,2670.2,2670.0,1.105]
["bitfinex","ETHUSD",1723675856640,3.74462,2670.5,2670.0,1.105]
["bitfinex","ETHUSD",1723675856820,0.06266579,2670.1,2670.0,1.105]
["bitfinex","ETHUSD",1723675857024,3.74462,2670.5,2670.0,1.44304]
["bitfinex","ETHUSD",1723675857223,0.06266579,2670.4,2670.0,1.105]
["bitfinex","ETHUSD",1723675857928,9.08189,2670.6,2670.0,1.105]
["bitfinex","ETHUSD",1723675858265,0.06266579,2670.5,2670.0,1.105]
["bitfinex","ETHUSD",1723675860023,3.80735579,2670.5,2670.0,1.105]
["bitfinex","ETHUSD",1723675861357,3.74477,2670.4,2670.0,1.105]
["bitfinex","ETHUSD",1723675861729,0.06275493,2670.3,2669.8,1.105]
["bitfinex","ETHUSD",1723675862229,0.06275493,2670.3,2669.8,1.4653]
["bitfinex","ETHUSD",1723675862444,3.74469,2670.5,2669.8,1.4653]
["bitfinex","ETHUSD",1723675862642,0.06290268,2670.2,2669.8,1.4653]
["bitfinex","ETHUSD",1723675862819,3.74469,2670.5,2669.8,1.4653]
["bitfinex","ETHUSD",1723675863029,0.06290268,2670.4,2670.0,1.105]
["bitfinex","ETHUSD",1723675863234,16.55187,2670.6,2670.0,1.105]
["bitfinex","ETHUSD",1723675863434,0.06290268,2670.3,2670.0,1.105]
["bitfinex","ETHUSD",1723675863664,13.55187,2670.6,2670.0,1.105]
["bitfinex","ETHUSD",1723675863859,0.06290268,2670.2,2670.0,1.105]
["bitfinex","ETHUSD",1723675864072,13.55187,2670.6,2670.0,1.105]
["bitfinex","ETHUSD",1723675864236,0.06290268,2670.1,2670.0,1.105]
["bitfinex","ETHUSD",1723675864436,13.55187,2670.6,2670.0,1.105]
["bitfinex","ETHUSD",1723675864642,7.47,2670.6,2670.4,1.105]
["bitfinex","ETHUSD",1723675865138,0.06292378,2670.5,2670.4,1.105]
["bitfinex","ETHUSD",1723675866269,0.06292378,2670.5,2670.4,3.971503]
["bitfinex","ETHUSD",1723675867234,3.0,2671.0,2670.4,3.971503]
["bitfinex","ETHUSD",1723675867537,0.06295895,2670.9,2670.6,1.105]
["bitfinex","ETHUSD",1723675867754,0.06295895,2670.9,2670.8,1.105]
["bitfinex","ETHUSD",1723675868465,3.74377,2671.1,2670.6,1.105]
["bitfinex","ETHUSD",1723675868667,2.32875895,2670.9,2670.4,1.105]
["bitfinex","ETHUSD",1723675868836,2.2658,2670.9,2670.4,1.105]
["bitfinex","ETHUSD",1723675869038,0.06295895,2670.8,2670.4,1.105]
["bitfinex","ETHUSD",1723675874187,0.06295895,2670.8,2670.6,3.466]
["bitfinex","ETHUSD",1723675874496,6.22955,2671.5,2670.7,0.3466]
["bitfinex","ETHUSD",1723675874658,6.22955,2671.5,2671.1,1.105]
["bitfinex","ETHUSD",1723675875590,6.81255354,2672.0,2671.4,1.105]
["bitfinex","ETHUSD",1723675875591,2.3898,2671.9,2671.4,1.105]
["bitfinex","ETHUSD",1723675875747,6.13254,2671.9,2671.4,1.105]
["bitfinex","ETHUSD",1723675875946,6.13254,2671.9,2671.0,6.13869]
["bitfinex","ETHUSD",1723675876147,2.3898,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1723675876462,2.3898,2671.9,2671.1,4.29376]
["bitfinex","ETHUSD",1723675876807,4.13911168,2672.0,2671.1,8.03739]
["bitfinex","ETHUSD",1723675876962,0.39652168,2672.0,2671.2,6.13842]
["bitfinex","ETHUSD",1723675877164,0.39652168,2672.0,2671.3,5.336621]
["bitfinex","ETHUSD",1723675877348,3.39652168,2672.0,2671.3,5.336621]
["bitfinex","ETHUSD",1723675877553,3.39652168,2672.0,2671.4,2.3267]
["bitfinex","ETHUSD",1723675877754,0.39652168,2672.0,2671.4,2.3267]
["bitfinex","ETHUSD",1723675878291,2.2885,2671.9,2671.2,2.3267]
["bitfinex","ETHUSD",1723675878495,2.2885,2671.9,2671.2,2.55937]
["bitfinex","ETHUSD",1723675878799,5.2885,2671.9,2671.2,2.55937]
["bitfinex","ETHUSD",1723675879145,3.0,2671.9,2671.2,6.3029]
["bitfinex","ETHUSD",1723675879392,3.0,2672.1,2671.4,2.3267]
["bitfinex","ETHUSD",1723675879699,3.0,2672.1,2671.4,3.38633]
["bitfinex","ETHUSD",1723675880252,0.0631488,2672.0,2671.4,6.03333]
["bitfinex","ETHUSD",1723675880500,1.56846186,2672.7,2671.4,6.03333]
["bitfinex","ETHUSD",1723675880501,6.03047,2672.4,2671.5,4.2932]
["bitfinex","ETHUSD",1723675880794,0.06142919,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1723675880989,2.2885,2673.0,2671.6,2.3267]
["bitfinex","ETHUSD",1723675881192,3.74175,2672.6,2671.7,0.55]
["bitfinex","ETHUSD",1723675881596,3.74175,2672.6,2671.7,4.29292]
["bitfinex","ETHUSD",1723675881896,0.06142919,2672.5,2671.7,4.726788]
["bitfinex","ETHUSD",1723675882393,3.74202,2672.4,2671.7,0.983868]
["bitfinex","ETHUSD",1723675882601,2.3388,2672.3,2671.7,0.983868]
["bitfinex","ETHUSD",1723675882772,2.3388,2672.3,2671.8,0.3310568]
["bitfinex","ETHUSD",1723675882954,0.06142919,2672.2,2671.8,0.3310568]
["bitfinex","ETHUSD",1723675884399,0.06142919,2672.2,2671.9,2.3655]
["bitfinex","ETHUSD",1723675884598,0.06142919,2672.2,2671.8,0.3310568]
["bitfinex","ETHUSD",1723675884798,6.08074,2672.5,2671.8,0.3310568]
["bitfinex","ETHUSD",1723675884999,6.08074,2672.5,2671.4,6.39027]
["bitfinex","ETHUSD",1723675885000,0.06142919,2672.1,2671.4,6.39027]
["bitfinex","ETHUSD",1723675885189,3.74218,2672.3,2671.5,0.55]
["bitfinex","ETHUSD",1723675885385,0.06142919,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1723675885588,3.74218,2672.3,2671.5,0.55]
["bitfinex","ETHUSD",1723675885793,0.06142919,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1723675886134,0.06142919,2671.9,2671.0,3.7439]
["bitfinex","ETHUSD",1723675886135,6.08211,2671.5,2670.7,2.7121]
["bitfinex","ETHUSD",1723675886267,6.08211,2671.5,2670.8,1.020088]
["bitfinex","ETHUSD",1723675886472,3.74286,2671.8,2670.9,6.10945]
["bitfinex","ETHUSD",1723675886711,0.06142919,2671.7,2670.9,2.3655]
["bitfinex","ETHUSD",1723675886926,3.80435919,2671.7,2670.9,2.3655]
["bitfinex","ETHUSD",1723675887219,3.74293,2671.7,2671.0,0.9776688]
["bitfinex","ETHUSD",1723675887421,0.06142919,2671.6,2671.0,0.9776688]
["bitfinex","ETHUSD",1723675889214,3.80458919,2671.6,2671.0,0.9776688]
["bitfinex","ETHUSD",1723675889518,3.80458919,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723675889519,0.06142919,2671.6,2671.1,0.55]
["bitfinex","ETHUSD",1723675890006,3.74316,2671.6,2671.1,1.13811488]
["bitfinex","ETHUSD",1723675890221,0.06142919,2671.5,2670.9,2.3655]
["bitfinex","ETHUSD",1723675890380,0.06142919,2671.5,2671.0,3.74383]
["bitfinex","ETHUSD",1723675890584,2.3388,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1723675890585,5.3388,2671.9,2671.1,0.55]
["bitfinex","ETHUSD",1723675890785,0.06143859,2671.4,2671.1,0.55]
["bitfinex","ETHUSD",1723675891086,0.06143859,2671.3,2670.9,2.3655]
["bitfinex","ETHUSD",1723675891299,2.3645,2672.0,2671.0,0.23655]
["bitfinex","ETHUSD",1723675891487,0.06143859,2671.2,2671.0,0.23655]
["bitfinex","ETHUSD",1723675891683,6.10761,2671.6,2671.0,0.23655]
["bitfinex","ETHUSD",1723675891882,0.06143859,2671.5,2671.0,0.23655]
["bitfinex","ETHUSD",1723675895822,3.80464859,2671.5,2671.0,0.23655]
["bitfinex","ETHUSD",1723675896028,3.80464859,2671.5,2670.6,0.39109536]
["bitfinex","ETHUSD",1723675896029,2.3645,2671.4,2670.6,2.78439536]
["bitfinex","ETHUSD",1723675896326,2.3645,2671.4,2669.7,2.31142123]
["bitfinex","ETHUSD",1723675896327,2.3645,2670.7,2670.0,2.3933]
["bitfinex","ETHUSD",1723675896530,2.3645,2670.7,2669.8,2.3933]
["bitfinex","ETHUSD",1723675896684,2.3645,2670.7,2670.0,0.3907293]
["bitfinex","ETHUSD",1723675897086,0.06143859,2670.6,2670.0,0.3907293]
["bitfinex","ETHUSD",1723675897389,0.06143859,2670.6,2670.0,4.1359993]
["bitfinex","ETHUSD",1723675897595,0.06143859,2670.6,2670.0,0.3907293]
["bitfinex","ETHUSD",1723675897794,0.06143859,2670.6,2670.1,0.78814793]
["bitfinex","ETHUSD",1723675898726,0.06143859,2670.6,2670.1,4.53323793]
["bitfinex","ETHUSD",1723675898897,3.0,2670.9,2670.2,2.3933]
["bitfinex","ETHUSD",1723675899221,3.80563859,2670.8,2670.2,2.3933]
["bitfinex","ETHUSD",1723675899393,0.06143859,2670.8,2670.2,6.13831]
["bitfinex","ETHUSD",1723675899593,0.06143859,2670.8,2670.3,0.69264579]
["bitfinex","ETHUSD",1723675900011,9.10841,2671.0,2670.3,0.69264579]
["bitfinex","ETHUSD",1723675900183,0.06143859,2670.7,2670.3,0.69264579]
["bitfinex","ETHUSD",1723675900384,2.3274,2671.2,2670.4,3.74468]
["bitfinex","ETHUSD",1723675900594,2.3274,2671.2,2670.5,0.55]
["bitfinex","ETHUSD",1723675900595,0.06143859,2670.6,2670.5,0.55]
["bitfinex","ETHUSD",1723675900797,2.3274,2671.2,2670.5,1.42319958]
["bitfinex","ETHUSD",1723675901301,0.06106009,2671.1,2670.5,1.42319958]
["bitfinex","ETHUSD",1723675901537,3.80486009,2671.1,2670.5,1.42319958]
["bitfinex","ETHUSD",1723675901738,0.06106009,2671.1,2670.5,1.42319958]
["bitfinex","ETHUSD",1723675902103,0.06106009,2671.1,2670.6,2.4606]
["bitfinex","ETHUSD",1723675902294,3.74356,2671.3,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675902727,0.0610836,2671.2,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675904102,6.74336,2671.4,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675904299,0.06110476,2671.3,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675905038,0.06110476,2671.3,2670.8,0.55]
["bitfinex","ETHUSD",1723675905239,0.06110476,2671.3,2670.8,4.29411]
["bitfinex","ETHUSD",1723675905406,3.0,2671.6,2670.9,0.468249]
["bitfinex","ETHUSD",1723675905603,0.06113533,2671.5,2670.9,0.468249]
["bitfinex","ETHUSD",1723675905943,3.74337,2671.4,2670.9,0.468249]
["bitfinex","ETHUSD",1723675906144,0.06113533,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1723675906307,6.74315,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1723675906503,0.06113533,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1723675906732,6.74315,2671.6,2670.8,0.55]
["bitfinex","ETHUSD",1723675906932,0.06113533,2671.3,2670.8,4.29417]
["bitfinex","ETHUSD",1723675907105,6.74315,2671.6,2670.9,0.468255]
["bitfinex","ETHUSD",1723675907305,0.06113533,2671.5,2670.9,0.468255]
["bitfinex","ETHUSD",1723675907638,3.80441533,2671.5,2670.9,0.468255]
["bitfinex","ETHUSD",1723675907795,3.80441533,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1723675908510,0.06113533,2671.5,2670.8,4.29412]
["bitfinex","ETHUSD",1723675909755,3.74336,2671.4,2670.8,0.55]
["bitfinex","ETHUSD",1723675910349,3.74372,2671.2,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675910666,3.74371,2671.2,2670.7,0.38837996]
["bitfinex","ETHUSD",1723675910819,0.06113533,2671.1,2670.6,2.4606]
["bitfinex","ETHUSD",1723675911733,6.11963,2671.0,2670.1,6.39215]
["bitfinex","ETHUSD",1723675911942,9.86364,2671.0,2670.2,2.3977]
["bitfinex","ETHUSD",1723675912247,2.3757,2671.0,2670.2,6.1427]
["bitfinex","ETHUSD",1723675912432,0.06113533,2670.9,2670.2,6.14273]
["bitfinex","ETHUSD",1723675912631,6.11939,2671.2,2670.4,0.65332106]
["bitfinex","ETHUSD",1723675912837,3.74398,2671.0,2670.4,0.65332106]
["bitfinex","ETHUSD",1723675913021,0.06113533,2671.1,2670.4,0.65332106]
["bitfinex","ETHUSD",1723675913216,6.11939,2671.2,2670.4,0.65332106]
["bitfinex","ETHUSD",1723675913421,3.74378,2671.1,2670.5,0.47886617]
["bitfinex","ETHUSD",1723675913762,0.06113533,2671.0,2670.5,0.47886617]
["bitfinex","ETHUSD",1723675913962,0.06113533,2671.0,2670.6,2.9477]
["bitfinex","ETHUSD",1723675914260,3.74356,2671.3,2670.6,2.9477]
["bitfinex","ETHUSD",1723675914421,0.06113533,2670.9,2670.6,2.9477]
["bitfinex","ETHUSD",1723675914625,3.74363,2671.2,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675915052,3.74345,2671.4,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675915053,0.06113533,2671.1,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675916819,6.74355,2671.3,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675917063,0.06119413,2671.0,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675917269,6.74355,2671.3,2670.6,3.35568872]
["bitfinex","ETHUSD",1723675917478,0.06119413,2670.9,2670.7,0.38345549]
["bitfinex","ETHUSD",1723675917654,6.74355,2671.3,2670.7,0.38345549]
["bitfinex","ETHUSD",1723675918166,0.06119413,2671.2,2670.7,0.38345549]
["bitfinex","ETHUSD",1723675918336,3.80483413,2671.2,2670.7,0.38345549]
["bitfinex","ETHUSD",1723675918763,0.06119413,2671.2,2670.7,0.38345549]
["bitfinex","ETHUSD",1723675919071,0.06119413,2671.2,2670.8,2.68841442]
["bitfinex","ETHUSD",1723675919242,3.74307,2671.6,2670.8,6.98249442]
["bitfinex","ETHUSD",1723675919757,3.74307,2671.6,2670.8,3.23841442]
["bitfinex","ETHUSD",1723675919758,3.80443002,2671.5,2670.8,3.23841442]
["bitfinex","ETHUSD",1723675922181,0.06118002,2671.5,2670.8,6.98259442]
["bitfinex","ETHUSD",1723675923357,0.06118002,2671.5,2670.9,3.74403]
["bitfinex","ETHUSD",1723675923684,0.06118002,2671.5,2671.1,6.17964]
["bitfinex","ETHUSD",1723675923835,3.0,2671.8,2671.1,6.17964]
["bitfinex","ETHUSD",1723675924035,0.06122939,2671.4,2671.1,2.4359]
["bitfinex","ETHUSD",1723675924235,3.0,2671.8,2671.1,2.4359]
["bitfinex","ETHUSD",1723675924236,3.74282,2671.8,2671.1,2.4359]
["bitfinex","ETHUSD",1723675924474,0.06122939,2671.3,2671.1,2.4359]
["bitfinex","ETHUSD",1723675924645,3.74282,2671.8,2671.2,0.98994524]
["bitfinex","ETHUSD",1723675925271,0.06122939,2671.7,2671.3,2.3658]
["bitfinex","ETHUSD",1723675925634,3.74282,2671.8,2671.3,2.3658]
["bitfinex","ETHUSD",1723675925835,0.06122939,2671.6,2671.3,2.3658]
["bitfinex","ETHUSD",1723675926371,10.48514,2672.0,2671.3,2.3658]
["bitfinex","ETHUSD",1723675926573,6.74252,2672.0,2671.4,0.33557452]
["bitfinex","ETHUSD",1723675926922,3.80394939,2671.9,2671.4,0.33557452]
["bitfinex","ETHUSD",1723675927244,0.06122939,2671.9,2671.4,0.33557452]
["bitfinex","ETHUSD",1723675927886,3.80394939,2671.9,2671.4,0.33557452]
["bitfinex","ETHUSD",1723675928783,3.74279,2671.8,2671.3,2.3658]
["bitfinex","ETHUSD",1723675928955,3.74279,2671.8,2670.9,2.4459]
["bitfinex","ETHUSD",1723675928956,3.74314,2671.6,2670.9,2.4459]
["bitfinex","ETHUSD",1723675929137,3.74322,2671.5,2670.9,2.4459]
["bitfinex","ETHUSD",1723675929573,0.06135632,2671.4,2670.9,2.4459]
["bitfinex","ETHUSD",1723675929882,0.06135632,2671.4,2670.6,2.4459]
["bitfinex","ETHUSD",1723675930081,3.74399,2671.0,2670.4,2.4459]
["bitfinex","ETHUSD",1723675930264,3.74422,2670.8,2670.1,7.04610893]
["bitfinex","ETHUSD",1723675930438,2.497,2670.9,2670.2,4.0]
["bitfinex","ETHUSD",1723675930652,3.74405,2670.9,2670.2,4.0]
["bitfinex","ETHUSD",1723675930999,0.06135632,2670.8,2670.2,4.0]
["bitfinex","ETHUSD",1723675931180,3.80555632,2670.8,2670.2,4.0]
["bitfinex","ETHUSD",1723675931347,0.06135632,2670.8,2670.2,4.0]
["bitfinex","ETHUSD",1723675931691,0.06135632,2670.7,2670.3,1.03680705]
["bitfinex","ETHUSD",1723675931990,3.74403,2671.0,2670.3,1.03680705]
["bitfinex","ETHUSD",1723675932193,4.56846186,2671.5,2670.4,2.4763]
["bitfinex","ETHUSD",1723675932194,0.06135632,2670.6,2670.4,2.4763]
["bitfinex","ETHUSD",1723675932352,10.48664,2671.5,2670.6,2.435]
["bitfinex","ETHUSD",1723675932690,3.80476632,2671.4,2670.8,2.435]
["bitfinex","ETHUSD",1723675932864,3.0,2671.3,2670.8,2.435]
["bitfinex","ETHUSD",1723675933252,0.06135632,2671.2,2670.8,2.435]
["bitfinex","ETHUSD",1723675933552,7.48663,2671.5,2670.8,2.435]
["bitfinex","ETHUSD",1723675933890,3.7433,2671.5,2670.9,0.26785]
["bitfinex","ETHUSD",1723675934101,0.06135632,2671.4,2670.9,0.26785]
["bitfinex","ETHUSD",1723675936794,10.48654,2671.5,2670.9,0.26785]
["bitfinex","ETHUSD",1723675936955,0.06065105,2671.3,2670.9,0.26785]
["bitfinex","ETHUSD",1723675937151,10.48654,2671.5,2670.9,0.26785]
["bitfinex","ETHUSD",1723675937382,0.06065105,2671.2,2670.8,2.435]
["bitfinex","ETHUSD",1723675937692,3.74336,2671.4,2670.7,0.2435]
["bitfinex","ETHUSD",1723675937693,0.06065105,2671.1,2670.7,0.2435]
["bitfinex","ETHUSD",1723675937860,2.4887,2671.4,2670.5,2.321]
["bitfinex","ETHUSD",1723675938273,0.06057348,2671.3,2670.5,2.321]
["bitfinex","ETHUSD",1723675938663,3.80407348,2671.3,2670.5,6.06553]
["bitfinex","ETHUSD",1723675938980,7.54769348,2671.3,2670.5,6.06553]
["bitfinex","ETHUSD",1723675939189,7.54769348,2671.3,2670.6,0.871253]
["bitfinex","ETHUSD",1723675939190,3.74363,2671.2,2670.6,0.871253]
["bitfinex","ETHUSD",1723675939662,0.06057348,2671.1,2670.6,0.871253]
["bitfinex","ETHUSD",1723675940803,0.06057348,2671.1,2670.7,2.2555]
["bitfinex","ETHUSD",1723675941105,3.74348,2671.4,2670.7,2.2555]
["bitfinex","ETHUSD",1723675941478,0.06057348,2671.3,2670.8,2.2555]
["bitfinex","ETHUSD",1723675941806,3.0,2671.5,2671.0,2.2555]
["bitfinex","ETHUSD",1723675941807,3.74336,2671.4,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942007,0.06057348,2671.2,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942175,3.74336,2671.4,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942375,0.06057348,2671.1,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942592,3.74336,2671.4,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942800,0.06057348,2671.1,2671.0,2.2555]
["bitfinex","ETHUSD",1723675942970,3.74336,2671.4,2670.7,2.2555]
["bitfinex","ETHUSD",1723675943311,3.7437,2671.2,2670.7,2.2555]
["bitfinex","ETHUSD",1723675943470,0.06057348,2671.1,2670.7,2.2555]
["bitfinex","ETHUSD",1723675944456,3.74345,2671.4,2670.7,2.2555]
["bitfinex","ETHUSD",1723675944457,3.74344,2671.4,2670.7,2.2555]
["bitfinex","ETHUSD",1723675944692,0.06057348,2671.3,2670.7,2.2555]
["bitfinex","ETHUSD",1723675945284,0.06057348,2671.3,2670.7,2.855503]
["bitfinex","ETHUSD",1723675945485,3.80413348,2671.3,2670.7,2.855503]
["bitfinex","ETHUSD",1723675945727,0.06057348,2671.3,2670.7,2.855503]
["bitfinex","ETHUSD",1723675946103,6.74322,2671.5,2670.7,6.599833]
["bitfinex","ETHUSD",1723675946299,0.06057348,2671.4,2671.0,3.74384]
["bitfinex","ETHUSD",1723675946502,7.47,2671.6,2671.2,2.4609]
["bitfinex","ETHUSD",1723675946739,0.06057348,2671.5,2671.3,8.85138]
["bitfinex","ETHUSD",1723675946898,0.06057348,2671.5,2671.3,8.85131]
["bitfinex","ETHUSD",1723675947248,19.75,2671.9,2671.3,12.59473]
["bitfinex","ETHUSD",1723675947451,0.06057348,2671.4,2671.3,8.85131]
["bitfinex","ETHUSD",1723675947738,11.2123,2672.2,2671.3,8.85131]
["bitfinex","ETHUSD",1723675947739,11.2123,2672.2,2671.4,6.20424]
["bitfinex","ETHUSD",1723675947951,0.06057348,2672.1,2671.4,6.20418]
["bitfinex","ETHUSD",1723675950137,0.06057348,2672.1,2671.5,3.74319]
["bitfinex","ETHUSD",1723675950347,0.06057348,2672.1,2671.6,2.2536]
["bitfinex","ETHUSD",1723675954835,0.06057348,2672.1,2671.6,5.99659]
["bitfinex","ETHUSD",1723675955025,0.06057348,2672.1,2671.7,0.599659]
["bitfinex","ETHUSD",1723675955228,0.06057348,2672.1,2671.8,2.2573]
["bitfinex","ETHUSD",1723675955424,0.06057348,2672.1,2671.8,6.00007]
["bitfinex","ETHUSD",1723675955766,22.75,2672.4,2671.8,6.00007]
["bitfinex","ETHUSD",1723675955980,0.06072153,2672.0,2671.8,6.00007]
["bitfinex","ETHUSD",1723675956139,22.75,2672.4,2671.8,2.2573]
["bitfinex","ETHUSD",1723675956341,0.06072153,2672.3,2671.8,3.5562719]
["bitfinex","ETHUSD",1723675956640,0.06072153,2672.3,2671.8,7.2990619]
["bitfinex","ETHUSD",1723675956851,0.06072153,2672.3,2671.8,3.5562719]
["bitfinex","ETHUSD",1723675957118,3.7423,2672.2,2671.5,2.4837]
["bitfinex","ETHUSD",1723675957258,6.10636,2672.3,2671.5,6.2269]
["bitfinex","ETHUSD",1723675957464,0.06072153,2672.2,2671.5,6.2269]
["bitfinex","ETHUSD",1723675957663,0.06072153,2672.2,2671.5,3.7432]
["bitfinex","ETHUSD",1723675957975,0.06072153,2672.2,2671.6,2.4837]
["bitfinex","ETHUSD",1723675958177,0.06072153,2672.2,2671.7,0.62269]
["bitfinex","ETHUSD",1723675958862,22.75,2672.4,2671.8,2.4837]
["bitfinex","ETHUSD",1723675959062,0.06072153,2672.3,2671.8,2.4837]
["bitfinex","ETHUSD",1723675959961,0.06072153,2672.3,2671.6,6.07856]
["bitfinex","ETHUSD",1723675960988,0.06072153,2672.3,2671.6,6.0785]
["bitfinex","ETHUSD",1723675961296,0.06072153,2672.3,2671.7,0.60785]
["bitfinex","ETHUSD",1723675963046,3.80290153,2672.3,2671.6,2.3355]
["bitfinex","ETHUSD",1723675963967,0.06072153,2672.3,2671.6,6.07849]
["bitfinex","ETHUSD",1723675967397,0.06072153,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1723675967566,0.06072153,2672.3,2671.8,0.607843]
["bitfinex","ETHUSD",1723675969000,7.54501153,2672.3,2671.6,2.3355]
["bitfinex","ETHUSD",1723675969197,3.80283153,2672.3,2671.6,2.3355]
["bitfinex","ETHUSD",1723675971181,3.80283153,2672.3,2671.6,6.07856]
["bitfinex","ETHUSD",1723675971383,0.06072153,2672.3,2671.6,6.07856]
["bitfinex","ETHUSD",1723675972216,0.06072153,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1723675972419,0.06072153,2672.3,2671.8,0.607841]
["bitfinex","ETHUSD",1723675972640,0.06072153,2672.3,2671.9,2.3165]
["bitfinex","ETHUSD",1723675973087,2.3647,2672.6,2671.9,2.3165]
["bitfinex","ETHUSD",1723675973417,0.06088136,2672.5,2671.9,2.3165]
["bitfinex","ETHUSD",1723675973786,3.80269136,2672.5,2671.9,2.3165]
["bitfinex","ETHUSD",1723675974032,6.26139136,2672.5,2671.9,0.6667191]
["bitfinex","ETHUSD",1723675975422,1.29517917,2672.4,2671.9,0.6667191]
["bitfinex","ETHUSD",1723675975626,6.26139136,2672.5,2671.9,0.6667191]
["bitfinex","ETHUSD",1723675975938,1.35605743,2672.4,2671.9,0.6667191]
["bitfinex","ETHUSD",1723675976277,0.06088136,2672.4,2671.9,0.6667191]
["bitfinex","ETHUSD",1723675977121,0.06088136,2672.4,2672.0,2.4237]
["bitfinex","ETHUSD",1723675977347,3.0,2672.6,2672.0,2.4237]
["bitfinex","ETHUSD",1723675977348,9.9287,2672.8,2672.0,2.4237]
["bitfinex","ETHUSD",1723675977509,4.35392604,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723675977836,3.05891921,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723675978041,3.05891921,2672.7,2672.0,2.4237]
["bitfinex","ETHUSD",1723675978299,1.29505971,2672.6,2672.0,2.4237]
["bitfinex","ETHUSD",1723675978526,0.05894749,2672.5,2672.1,0.24237]
["bitfinex","ETHUSD",1723675978719,3.0,2672.7,2672.1,0.24237]
["bitfinex","ETHUSD",1723675978923,1.35398665,2672.6,2672.1,0.24237]
["bitfinex","ETHUSD",1723675979137,0.05894749,2672.6,2672.1,0.24237]
["bitfinex","ETHUSD",1723675980841,0.05894749,2672.6,2672.0,2.4237]
["bitfinex","ETHUSD",1723675980842,2.4587,2672.5,2672.0,2.4237]
["bitfinex","ETHUSD",1723675981173,5.4587,2672.7,2672.0,2.4237]
["bitfinex","ETHUSD",1723675981324,1.35401801,2672.6,2672.0,2.4237]
["bitfinex","ETHUSD",1723675981523,0.05894749,2672.6,2672.0,2.4237]
["bitfinex","ETHUSD",1723675981959,0.05894749,2672.6,2672.0,3.040334]
["bitfinex","ETHUSD",1723675982424,0.05894749,2672.6,2672.0,6.782824]
["bitfinex","ETHUSD",1723675983625,0.05894749,2672.6,2672.1,0.55]
["bitfinex","ETHUSD",1723675983830,0.05894749,2672.6,2672.2,6.16592]
["bitfinex","ETHUSD",1723675984024,0.05894749,2672.6,2672.2,2.4237]
["bitfinex","ETHUSD",1723675984255,0.05894749,2672.6,2672.2,3.1569824]
["bitfinex","ETHUSD",1723675985070,0.05894749,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1723675985229,0.05894749,2672.6,2672.5,2.4237]
["bitfinex","ETHUSD",1723675985430,19.75,2672.9,2672.5,2.4237]
["bitfinex","ETHUSD",1723675985626,0.05901112,2672.6,2672.5,2.4237]
["bitfinex","ETHUSD",1723675985876,23.49132,2672.9,2672.5,2.66607]
["bitfinex","ETHUSD",1723675986040,0.05901112,2672.6,2672.5,2.66607]
["bitfinex","ETHUSD",1723675986671,19.75,2672.9,2672.5,2.66607]
["bitfinex","ETHUSD",1723675986872,0.05901112,2672.6,2672.5,2.66607]
["bitfinex","ETHUSD",1723675987075,19.75,2672.9,2672.5,2.66607]
["bitfinex","ETHUSD",1723675987308,0.05901112,2672.6,2672.5,2.4237]
["bitfinex","ETHUSD",1723675987756,19.75,2672.9,2672.5,2.4237]
["bitfinex","ETHUSD",1723675987960,0.05901112,2672.8,2672.5,2.4237]
["bitfinex","ETHUSD",1723675990177,3.74129,2672.9,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675990481,0.05919255,2672.7,2672.3,0.73515024]
["bitfinex","ETHUSD",1723675990649,0.05920904,2672.8,2672.3,0.73515024]
["bitfinex","ETHUSD",1723675990852,3.74129,2672.9,2672.3,0.73515024]
["bitfinex","ETHUSD",1723675991102,0.05920904,2672.7,2672.3,0.73515024]
["bitfinex","ETHUSD",1723675991297,3.74141,2672.8,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675991454,0.05920904,2672.6,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675991768,0.05920904,2672.5,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675991968,6.16282,2672.9,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675992170,0.05920904,2672.8,2672.3,0.73515424]
["bitfinex","ETHUSD",1723675992567,0.05920904,2672.8,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675994994,3.80061904,2672.8,2672.2,3.0591824]
["bitfinex","ETHUSD",1723675995158,3.80061904,2672.8,2672.2,2.3259]
["bitfinex","ETHUSD",1723675996594,0.05920904,2672.8,2672.2,2.3259]
["bitfinex","ETHUSD",1723675997996,6.01631,2672.5,2671.9,2.3576]
["bitfinex","ETHUSD",1723675998199,3.74174,2672.6,2671.9,2.3576]
["bitfinex","ETHUSD",1723675998404,3.74174,2672.6,2672.0,0.27486635]
["bitfinex","ETHUSD",1723675998571,3.80101904,2672.5,2671.9,2.3576]
["bitfinex","ETHUSD",1723675999084,3.74222,2672.3,2671.8,0.3910635]
["bitfinex","ETHUSD",1723675999472,6.01646,2672.4,2671.8,0.3910635]
["bitfinex","ETHUSD",1723676000094,0.05920904,2672.3,2671.8,0.3910635]
["bitfinex","ETHUSD",1723676001307,3.80130904,2672.3,2671.8,0.3910635]
["bitfinex","ETHUSD",1723676001611,3.80130904,2672.3,2671.8,0.66592985]
["bitfinex","ETHUSD",1723676003563,3.80130904,2672.3,2671.8,0.3910635]
["bitfinex","ETHUSD",1723676003766,3.7423,2672.2,2671.8,0.3910635]
["bitfinex","ETHUSD",1723676004105,3.74265,2671.9,2671.4,2.4184]
["bitfinex","ETHUSD",1723676004466,0.05909362,2671.8,2671.4,2.4184]
["bitfinex","ETHUSD",1723676005920,0.05909362,2671.8,2671.1,2.3316]
["bitfinex","ETHUSD",1723676005921,3.74294,2671.7,2671.1,2.3316]
["bitfinex","ETHUSD",1723676006151,0.05905827,2671.6,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676006479,0.05905827,2671.5,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676006727,3.7428,2671.8,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676006882,0.05905827,2671.7,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676007226,0.05905827,2671.7,2671.2,0.34083247]
["bitfinex","ETHUSD",1723676007988,3.80200827,2671.7,2671.2,0.34083247]
["bitfinex","ETHUSD",1723676008883,0.05905827,2671.7,2671.2,0.34083247]
["bitfinex","ETHUSD",1723676011627,3.80199827,2671.7,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676013196,0.05905827,2671.7,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676013393,7.48552,2671.9,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676013643,0.05905827,2671.8,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676014137,3.80186827,2671.8,2671.1,3.01757044]
["bitfinex","ETHUSD",1723676014445,0.05905827,2671.8,2671.2,0.71522247]
["bitfinex","ETHUSD",1723676014802,3.80185827,2671.8,2671.2,0.71522247]
["bitfinex","ETHUSD",1723676015329,3.74293,2671.7,2671.2,0.71522247]
["bitfinex","ETHUSD",1723676015504,3.74279,2671.8,2671.2,0.71522247]
["bitfinex","ETHUSD",1723676015699,0.05905827,2671.7,2671.2,0.71522247]
["bitfinex","ETHUSD",1723676015904,0.05905827,2671.7,2671.3,0.30468225]
["bitfinex","ETHUSD",1723676016148,3.74279,2671.8,2671.3,0.30468225]
["bitfinex","ETHUSD",1723676016317,0.05905827,2671.7,2671.3,0.30468225]
["bitfinex","ETHUSD",1723676016520,3.74279,2671.8,2671.3,0.30468225]
["bitfinex","ETHUSD",1723676016702,0.05905827,2671.7,2671.4,2.3316]
["bitfinex","ETHUSD",1723676016901,3.74279,2671.8,2671.4,2.3316]
["bitfinex","ETHUSD",1723676017205,0.05905827,2671.7,2671.4,2.3316]
["bitfinex","ETHUSD",1723676017543,3.74279,2671.8,2671.4,2.3316]
["bitfinex","ETHUSD",1723676017841,0.05905827,2671.7,2671.4,2.3316]
["bitfinex","ETHUSD",1723676018006,0.05905827,2671.7,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676018206,3.74279,2671.8,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676018444,0.05905827,2671.6,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676018648,2.4289,2672.0,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676018649,6.1715,2672.0,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676018819,0.05905827,2671.5,2671.4,2.63628225]
["bitfinex","ETHUSD",1723676019018,3.74231,2672.2,2671.4,3.73928225]
["bitfinex","ETHUSD",1723676019205,0.05892157,2671.5,2671.4,3.73928225]
["bitfinex","ETHUSD",1723676019543,0.05882494,2671.5,2671.4,3.73928225]
["bitfinex","ETHUSD",1723676019704,3.74244,2672.1,2671.4,3.73928225]
["bitfinex","ETHUSD",1723676019899,0.05882494,2672.0,2671.4,3.73928225]
["bitfinex","ETHUSD",1723676020148,0.05882494,2672.0,2671.6,1.103]
["bitfinex","ETHUSD",1723676020352,7.27358,2672.6,2671.8,1.103]
["bitfinex","ETHUSD",1723676020506,3.80070494,2672.5,2671.8,1.103]
["bitfinex","ETHUSD",1723676021275,3.74196,2672.4,2671.8,1.103]
["bitfinex","ETHUSD",1723676021579,27.02358,2672.6,2671.8,1.103]
["bitfinex","ETHUSD",1723676021744,3.05882494,2672.5,2671.8,5.6352782]
["bitfinex","ETHUSD",1723676022073,3.05882494,2672.5,2671.8,0.7895182]
["bitfinex","ETHUSD",1723676022237,6.80064494,2672.5,2671.8,0.7895182]
["bitfinex","ETHUSD",1723676024174,10.54253494,2672.5,2671.8,0.7895182]
["bitfinex","ETHUSD",1723676024346,3.74197,2672.4,2671.7,2.3316]
["bitfinex","ETHUSD",1723676024740,3.80094494,2672.3,2671.7,2.3316]
["bitfinex","ETHUSD",1723676025440,7.54312494,2672.3,2671.7,2.3316]
["bitfinex","ETHUSD",1723676025634,3.80094494,2672.3,2671.7,2.3316]
["bitfinex","ETHUSD",1723676026845,0.05882494,2672.3,2671.7,2.3316]
["bitfinex","ETHUSD",1723676027053,0.05882494,2672.3,2671.7,7.056276]
["bitfinex","ETHUSD",1723676027391,0.05882494,2672.3,2671.8,6.10681]
["bitfinex","ETHUSD",1723676028899,0.05882494,2672.3,2671.8,2.3641]
["bitfinex","ETHUSD",1723676031859,14.21181,2672.5,2671.8,2.3641]
["bitfinex","ETHUSD",1723676032060,0.05890507,2672.2,2671.8,2.3641]
["bitfinex","ETHUSD",1723676032365,0.05890507,2672.1,2671.8,2.3641]
["bitfinex","ETHUSD",1723676032570,3.7421,2672.3,2671.8,2.3641]
["bitfinex","ETHUSD",1723676032795,0.05890507,2672.2,2671.8,2.3641]
["bitfinex","ETHUSD",1723676033155,3.80115507,2672.2,2671.6,2.3913]
["bitfinex","ETHUSD",1723676034098,0.05890507,2672.2,2671.6,2.3913]
["bitfinex","ETHUSD",1723676036154,0.05890507,2672.2,2671.6,7.15259623]
["bitfinex","ETHUSD",1723676036358,3.74196,2672.4,2671.7,6.13423]
["bitfinex","ETHUSD",1723676036703,0.05890507,2672.3,2671.7,6.13423]
["bitfinex","ETHUSD",1723676037588,0.05890507,2672.3,2671.7,2.3913]
["bitfinex","ETHUSD",1723676039756,3.80103507,2672.3,2671.7,2.3913]
["bitfinex","ETHUSD",1723676039962,3.74227,2672.2,2671.7,2.3913]
["bitfinex","ETHUSD",1723676040169,6.23192521,2672.1,2671.4,0.39114306]
["bitfinex","ETHUSD",1723676041074,2.48948521,2672.1,2671.4,4.13440306]
["bitfinex","ETHUSD",1723676041475,2.48948521,2672.1,2671.4,0.39114306]
["bitfinex","ETHUSD",1723676041724,3.74257,2672.0,2671.4,0.39114306]
["bitfinex","ETHUSD",1723676042020,0.05891686,2671.9,2671.4,0.39114306]
["bitfinex","ETHUSD",1723676042314,0.05891686,2671.9,2671.5,1.103]
["bitfinex","ETHUSD",1723676042687,3.74225,2672.2,2671.5,1.103]
["bitfinex","ETHUSD",1723676042889,0.05892157,2671.8,2671.5,1.86588531]
["bitfinex","ETHUSD",1723676043085,3.74225,2672.2,2671.5,1.86588531]
["bitfinex","ETHUSD",1723676043306,0.05892157,2671.7,2671.5,1.86588531]
["bitfinex","ETHUSD",1723676043503,3.74225,2672.2,2671.5,5.60908531]
["bitfinex","ETHUSD",1723676043907,0.05892157,2672.1,2671.6,2.3913]
["bitfinex","ETHUSD",1723676044115,0.05892157,2672.1,2671.6,3.80001716]
["bitfinex","ETHUSD",1723676044680,0.05892157,2672.1,2671.6,7.54301716]
["bitfinex","ETHUSD",1723676045418,3.0,2672.2,2671.6,7.54301716]
["bitfinex","ETHUSD",1723676045419,0.05892393,2672.0,2671.6,7.54301716]
["bitfinex","ETHUSD",1723676045621,5.4305,2672.3,2671.6,7.54301716]
["bitfinex","ETHUSD",1723676045825,0.05892393,2672.2,2671.6,7.54301716]
["bitfinex","ETHUSD",1723676046127,0.05892393,2672.2,2671.7,0.94089025]
["bitfinex","ETHUSD",1723676046882,0.05892393,2672.2,2671.7,5.78674025]
["bitfinex","ETHUSD",1723676047234,0.05892393,2672.2,2672.0,2.3602]
["bitfinex","ETHUSD",1723676047699,7.47,2672.5,2672.0,2.3602]
["bitfinex","ETHUSD",1723676047900,0.05895221,2672.1,2672.0,2.3602]
["bitfinex","ETHUSD",1723676048108,7.47,2672.5,2672.0,3.080775]
["bitfinex","ETHUSD",1723676048432,7.47,2672.5,2672.0,2.3602]
["bitfinex","ETHUSD",1723676048634,0.05895221,2672.4,2672.0,2.3602]
["bitfinex","ETHUSD",1723676050826,0.05895221,2672.4,2672.0,6.10271]
["bitfinex","ETHUSD",1723676051040,0.05895221,2672.4,2672.0,2.3602]
["bitfinex","ETHUSD",1723676054533,0.05895221,2672.4,2672.0,6.10271]
["bitfinex","ETHUSD",1723676054701,0.05895221,2672.4,2672.1,0.984528]
["bitfinex","ETHUSD",1723676056339,0.05895221,2672.4,2671.8,6.01226]
["bitfinex","ETHUSD",1723676057196,0.05895221,2672.4,2671.8,2.2695]
["bitfinex","ETHUSD",1723676057496,3.74216,2672.3,2671.6,2.66061514]
["bitfinex","ETHUSD",1723676057697,6.20624,2672.2,2671.6,0.39111514]
["bitfinex","ETHUSD",1723676058000,6.26520165,2672.2,2671.6,0.39111514]
["bitfinex","ETHUSD",1723676058499,3.74237,2672.1,2671.6,0.39111514]
["bitfinex","ETHUSD",1723676059059,0.05901821,2672.0,2671.6,0.39111514]
["bitfinex","ETHUSD",1723676059682,0.05901821,2672.0,2671.4,2.2695]
["bitfinex","ETHUSD",1723676059973,6.20624,2672.2,2671.4,2.66054196]
["bitfinex","ETHUSD",1723676060123,0.05895693,2671.9,2671.4,2.66054196]
["bitfinex","ETHUSD",1723676060325,6.20624,2672.2,2671.5,1.103]
["bitfinex","ETHUSD",1723676060534,0.05895693,2671.8,2671.5,4.84608]
["bitfinex","ETHUSD",1723676060737,1.103,2672.3,2671.6,2.2695]
["bitfinex","ETHUSD",1723676060953,0.05894515,2671.7,2671.6,7.11546]
["bitfinex","ETHUSD",1723676061136,3.0,2672.3,2671.7,3.74293]
["bitfinex","ETHUSD",1723676061339,2.464,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1723676061340,5.464,2672.4,2671.7,3.74293]
["bitfinex","ETHUSD",1723676061665,0.05890717,2672.3,2671.6,3.3725]
["bitfinex","ETHUSD",1723676061831,3.05890717,2672.3,2671.7,3.74286]
["bitfinex","ETHUSD",1723676062160,3.05890717,2672.3,2671.7,4.454396]
["bitfinex","ETHUSD",1723676064019,0.05890717,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1723676064228,7.47,2672.5,2671.9,3.74263]
["bitfinex","ETHUSD",1723676064456,0.05890717,2672.4,2671.9,3.74263]
["bitfinex","ETHUSD",1723676064635,0.05890717,2672.4,2671.9,6.01213]
["bitfinex","ETHUSD",1723676064851,0.05890717,2672.4,2671.9,7.1690796]
["bitfinex","ETHUSD",1723676065054,0.05890717,2672.4,2671.9,7.1690196]
["bitfinex","ETHUSD",1723676065376,0.05890717,2672.4,2671.9,7.1690096]
["bitfinex","ETHUSD",1723676065677,0.05890717,2672.4,2672.0,3.74248]
["bitfinex","ETHUSD",1723676066553,0.05890717,2672.4,2672.0,1.103]
["bitfinex","ETHUSD",1723676066759,0.05890717,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1723676067551,0.05890717,2672.4,2672.1,0.45294496]
["bitfinex","ETHUSD",1723676068274,0.05890717,2672.4,2672.1,4.19529496]
["bitfinex","ETHUSD",1723676069442,0.05890717,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1723676069642,0.05890717,2672.4,2672.3,2.4233]
["bitfinex","ETHUSD",1723676069880,0.05890717,2672.4,2672.3,3.1954395]
["bitfinex","ETHUSD",1723676070449,19.75,2672.6,2672.3,3.1954395]
["bitfinex","ETHUSD",1723676070689,0.0589095,2672.5,2672.3,3.1954395]
["bitfinex","ETHUSD",1723676074255,0.0589095,2672.5,2672.3,0.7721395]
["bitfinex","ETHUSD",1723676075770,2.4975095,2672.5,2672.1,0.45294496]
["bitfinex","ETHUSD",1723676076094,2.4975095,2672.5,2672.1,4.19530496]
["bitfinex","ETHUSD",1723676076095,22.2475095,2672.5,2672.1,4.19530496]
["bitfinex","ETHUSD",1723676076985,22.2475095,2672.5,2672.1,0.45294496]
["bitfinex","ETHUSD",1723676077707,22.2475095,2672.5,2672.2,0.5298365]
["bitfinex","ETHUSD",1723676078708,19.8089095,2672.5,2672.2,0.5298365]
["bitfinex","ETHUSD",1723676082082,0.0589095,2672.5,2672.2,0.5298365]
["bitfinex","ETHUSD",1723676085417,0.0589095,2672.5,2672.2,4.2719965]
["bitfinex","ETHUSD",1723676087973,19.8089095,2672.5,2672.2,4.2719965]
["bitfinex","ETHUSD",1723676090315,19.8089095,2672.5,2672.1,4.19530496]
["bitfinex","ETHUSD",1723676090526,19.8089095,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1723676090875,2.4203,2672.4,2671.8,4.13368515]
["bitfinex","ETHUSD",1723676091098,0.05910745,2672.3,2671.8,4.13368515]
["bitfinex","ETHUSD",1723676091310,0.05910745,2672.3,2671.9,1.30141252]
["bitfinex","ETHUSD",1723676091510,0.05910745,2672.3,2671.8,4.13368515]
["bitfinex","ETHUSD",1723676092812,0.05910745,2672.3,2671.9,3.74263]
["bitfinex","ETHUSD",1723676093214,0.05910745,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1723676093511,0.05910745,2672.3,2672.1,7.25639]
["bitfinex","ETHUSD",1723676093923,2.4203,2672.8,2672.1,7.25639]
["bitfinex","ETHUSD",1723676093924,19.75,2672.7,2672.1,7.25639]
["bitfinex","ETHUSD",1723676094129,0.05911689,2672.2,2672.1,7.25639]
["bitfinex","ETHUSD",1723676094275,19.75,2672.7,2672.1,7.25639]
["bitfinex","ETHUSD",1723676094477,0.05911689,2672.6,2672.1,7.25639]
["bitfinex","ETHUSD",1723676098408,0.05911689,2672.6,2672.1,6.15339]
["bitfinex","ETHUSD",1723676099908,19.80911689,2672.6,2672.1,6.15339]
["bitfinex","ETHUSD",1723676103335,19.80911689,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723676105869,0.05911689,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723676106042,2.4203,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723676106236,0.05911925,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723676106436,0.05911925,2672.7,2672.5,2.3461]
["bitfinex","ETHUSD",1723676106683,5.2832,2673.0,2672.5,2.3461]
["bitfinex","ETHUSD",1723676106971,1.35403481,2672.9,2672.6,0.608793]
["bitfinex","ETHUSD",1723676107169,1.35403481,2672.9,2672.5,2.3461]
["bitfinex","ETHUSD",1723676107170,0.05912396,2672.9,2672.5,2.3461]
["bitfinex","ETHUSD",1723676107331,0.05912396,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1723676108854,0.05912396,2672.9,2672.3,6.08818]
["bitfinex","ETHUSD",1723676109065,1.103,2672.8,2672.3,6.08818]
["bitfinex","ETHUSD",1723676109370,0.05913574,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723676109529,0.05913574,2672.7,2672.3,2.1102483]
["bitfinex","ETHUSD",1723676109730,0.05913574,2672.7,2672.3,0.80898897]
["bitfinex","ETHUSD",1723676109952,1.103,2672.8,2672.1,2.00156966]
["bitfinex","ETHUSD",1723676109953,2.2832,2672.6,2672.1,2.00156966]
["bitfinex","ETHUSD",1723676110155,3.44534281,2672.6,2672.0,4.13338381]
["bitfinex","ETHUSD",1723676110528,3.44534281,2672.6,2672.0,0.39096381]
["bitfinex","ETHUSD",1723676110971,3.44534281,2672.6,2672.1,1.30138194]
["bitfinex","ETHUSD",1723676111177,3.44534281,2672.6,2672.0,0.39096381]
["bitfinex","ETHUSD",1723676111387,3.44534281,2672.6,2672.1,1.30137147]
["bitfinex","ETHUSD",1723676111686,3.44534281,2672.6,2672.0,0.39096381]
["bitfinex","ETHUSD",1723676113088,3.44534281,2672.6,2672.1,3.25339941]
["bitfinex","ETHUSD",1723676113248,3.44534281,2672.6,2672.0,4.13344381]
["bitfinex","ETHUSD",1723676113447,2.34234281,2672.6,2672.1,1.30136415]
["bitfinex","ETHUSD",1723676113685,2.34234281,2672.6,2672.0,4.91759824]
["bitfinex","ETHUSD",1723676113989,2.34234281,2672.6,2672.1,4.84216082]
["bitfinex","ETHUSD",1723676114142,2.34234281,2672.6,2672.2,1.30133721]
["bitfinex","ETHUSD",1723676114344,2.34234281,2672.6,2672.1,1.58881779]
["bitfinex","ETHUSD",1723676115185,2.34234281,2672.6,2672.1,5.33115779]
["bitfinex","ETHUSD",1723676115405,2.34234281,2672.6,2672.2,1.30132972]
["bitfinex","ETHUSD",1723676115561,2.34234281,2672.6,2672.1,5.33115779]
["bitfinex","ETHUSD",1723676115882,2.34234281,2672.6,2672.2,1.95195034]
["bitfinex","ETHUSD",1723676116085,0.05914281,2672.6,2672.3,2.3162]
["bitfinex","ETHUSD",1723676116273,3.4591,2672.8,2672.3,2.3162]
["bitfinex","ETHUSD",1723676116588,0.05912866,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1723676117083,0.05912866,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1723676117291,2.3561,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1723676117586,0.05912866,2672.9,2672.4,4.8654372]
["bitfinex","ETHUSD",1723676117757,1.35405033,2672.9,2672.4,1.1235072]
["bitfinex","ETHUSD",1723676117956,1.103,2672.7,2672.1,4.91767465]
["bitfinex","ETHUSD",1723676118178,1.103,2672.7,2672.2,3.25332735]
["bitfinex","ETHUSD",1723676118179,2.3561,2672.5,2672.2,3.25332735]
["bitfinex","ETHUSD",1723676118478,0.05912866,2672.4,2672.1,0.39122022]
["bitfinex","ETHUSD",1723676118795,0.05912866,2672.4,2672.2,3.25317423]
["bitfinex","ETHUSD",1723676119006,0.05912866,2672.4,2672.1,1.17537465]
["bitfinex","ETHUSD",1723676119309,0.05912866,2672.4,2672.2,3.25321307]
["bitfinex","ETHUSD",1723676119478,0.05912866,2672.4,2672.1,1.17537465]
["bitfinex","ETHUSD",1723676119662,0.05912866,2672.4,2672.2,1.30129811]
["bitfinex","ETHUSD",1723676119871,0.05912866,2672.4,2672.1,0.39122022]
["bitfinex","ETHUSD",1723676122677,0.05912866,2672.4,2672.2,1.30136396]
["bitfinex","ETHUSD",1723676122876,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676123126,0.05912866,2672.4,2672.2,1.30132152]
["bitfinex","ETHUSD",1723676123429,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676123591,0.05912866,2672.4,2672.2,1.30132048]
["bitfinex","ETHUSD",1723676123792,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676124128,0.05912866,2672.4,2672.2,1.30134445]
["bitfinex","ETHUSD",1723676124419,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676124630,0.05912866,2672.4,2672.2,1.3013444]
["bitfinex","ETHUSD",1723676124801,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676124995,0.05912866,2672.4,2672.2,1.30132192]
["bitfinex","ETHUSD",1723676125202,0.05912866,2672.4,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676125403,0.05912866,2672.4,2672.1,5.47746885]
["bitfinex","ETHUSD",1723676125599,0.05912866,2672.4,2672.2,3.25326305]
["bitfinex","ETHUSD",1723676125833,0.05912866,2672.4,2672.1,5.47746885]
["bitfinex","ETHUSD",1723676126627,1.103,2672.7,2672.1,5.47746885]
["bitfinex","ETHUSD",1723676126800,0.0591216,2672.3,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676127005,1.103,2672.7,2672.1,4.13358022]
["bitfinex","ETHUSD",1723676127526,0.0591216,2672.6,2672.1,0.39122022]
["bitfinex","ETHUSD",1723676129231,2.3585,2672.5,2672.1,0.39122022]
["bitfinex","ETHUSD",1723676129804,0.0591216,2672.4,2672.1,0.39122022]
["bitfinex","ETHUSD",1723676130211,0.0591216,2672.4,2672.1,7.00168369]
["bitfinex","ETHUSD",1723676130525,2.3585,2672.7,2672.1,10.74392369]
["bitfinex","ETHUSD",1723676130685,0.0591216,2672.6,2672.1,10.25210022]
["bitfinex","ETHUSD",1723676130887,0.0591216,2672.6,2672.1,10.25209022]
["bitfinex","ETHUSD",1723676131130,0.0591216,2672.6,2672.2,1.30135651]
["bitfinex","ETHUSD",1723676131332,0.0591216,2672.6,2672.3,1.30125853]
["bitfinex","ETHUSD",1723676131628,0.0591216,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1723676131839,5.2758,2672.9,2672.3,4.84560547]
["bitfinex","ETHUSD",1723676131991,0.0591216,2672.5,2672.3,4.84560547]
["bitfinex","ETHUSD",1723676132193,5.2758,2672.9,2672.3,4.84560547]
["bitfinex","ETHUSD",1723676132490,5.2758,2672.9,2672.3,8.58761547]
["bitfinex","ETHUSD",1723676132685,0.0591216,2672.8,2672.4,1.30119707]
["bitfinex","ETHUSD",1723676132930,0.0591216,2672.8,2672.4,1.0672967]
["bitfinex","ETHUSD",1723676135106,0.0591216,2672.8,2672.4,4.8092467]
["bitfinex","ETHUSD",1723676135634,0.0591216,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1723676137335,0.0591216,2672.8,2672.4,7.48383]
["bitfinex","ETHUSD",1723676137631,0.0591216,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1723676138024,0.0591216,2672.8,2672.5,1.30115156]
["bitfinex","ETHUSD",1723676138225,0.0591216,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1723676138539,0.0591216,2672.8,2672.5,0.45260144]
["bitfinex","ETHUSD",1723676140640,4.103,2673.0,2672.5,0.45260144]
["bitfinex","ETHUSD",1723676140828,0.05917579,2672.7,2672.5,0.45260144]
["bitfinex","ETHUSD",1723676141028,4.103,2673.0,2672.5,0.45260144]
["bitfinex","ETHUSD",1723676141233,0.05917579,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1723676141402,4.103,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1723676141601,0.05917579,2672.5,2672.4,3.74186]
["bitfinex","ETHUSD",1723676141908,0.05917579,2672.5,2672.2,8.44495822]
["bitfinex","ETHUSD",1723676141909,0.05917579,2672.5,2672.2,4.13340379]
["bitfinex","ETHUSD",1723676142148,2.3179,2672.7,2672.2,4.13340379]
["bitfinex","ETHUSD",1723676142443,0.05917579,2672.4,2672.3,5.04327855]
["bitfinex","ETHUSD",1723676142605,2.3179,2672.7,2672.3,5.04327855]
["bitfinex","ETHUSD",1723676142805,0.05917579,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1723676143026,2.3179,2672.7,2672.3,5.0432617]
["bitfinex","ETHUSD",1723676143241,2.3179,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1723676143242,0.05917579,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1723676143446,2.3179,2672.7,2672.3,5.95837909]
["bitfinex","ETHUSD",1723676143656,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676143817,2.3179,2672.7,2672.3,5.95837931]
["bitfinex","ETHUSD",1723676144019,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676144204,2.3179,2672.7,2672.3,5.95837953]
["bitfinex","ETHUSD",1723676144403,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676144605,2.3179,2672.7,2672.3,5.95836882]
["bitfinex","ETHUSD",1723676144806,2.3179,2672.7,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676144807,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676145135,0.05917579,2672.4,2672.3,5.95838663]
["bitfinex","ETHUSD",1723676145352,2.3179,2672.7,2672.3,5.95838663]
["bitfinex","ETHUSD",1723676145552,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676145865,2.3179,2672.7,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676145866,2.3179,2672.7,2672.3,5.95836476]
["bitfinex","ETHUSD",1723676146065,0.05917579,2672.4,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676146269,2.3179,2672.7,2672.3,4.6571534]
["bitfinex","ETHUSD",1723676146482,0.05917579,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1723676146676,2.3179,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1723676147168,0.05917579,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1723676147875,0.05917579,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723676148334,2.3353,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1723676148531,0.05917579,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723676148773,2.3353,2672.9,2672.5,4.60773116]
["bitfinex","ETHUSD",1723676148996,0.05917579,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723676149145,2.3353,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1723676149348,0.05917579,2672.6,2672.3,7.87520716]
["bitfinex","ETHUSD",1723676149543,2.3353,2672.9,2672.4,1.30116515]
["bitfinex","ETHUSD",1723676149759,0.05917579,2672.5,2672.4,3.74193]
["bitfinex","ETHUSD",1723676150072,2.3353,2672.9,2672.4,5.04311954]
["bitfinex","ETHUSD",1723676150238,0.05917579,2672.5,2672.4,4.76733274]
["bitfinex","ETHUSD",1723676150430,2.3353,2672.9,2672.4,5.04311033]
["bitfinex","ETHUSD",1723676150632,2.3353,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1723676150633,0.05917579,2672.5,2672.4,3.74193]
["bitfinex","ETHUSD",1723676150834,2.3353,2672.9,2672.4,5.04311011]
["bitfinex","ETHUSD",1723676151035,0.05917579,2672.5,2672.4,3.74193]
["bitfinex","ETHUSD",1723676151271,2.3353,2672.9,2672.4,5.0430962]
["bitfinex","ETHUSD",1723676151434,0.05917579,2672.5,2672.4,3.74193]
["bitfinex","ETHUSD",1723676151635,2.3353,2672.9,2672.4,6.06849885]
["bitfinex","ETHUSD",1723676151934,2.3353,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1723676152129,0.05917579,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1723676156452,0.05917579,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723676157064,0.05917579,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1723676162850,0.05917579,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1723676164299,0.05917579,2672.8,2672.6,3.74164]
["bitfinex","ETHUSD",1723676164506,0.05917579,2672.8,2672.5,3.24969972]
["bitfinex","ETHUSD",1723676164670,0.05917579,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723676165001,0.05927002,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723676165201,0.05927002,2672.7,2672.6,5.00370042]
["bitfinex","ETHUSD",1723676165375,2.2941,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1723676165752,0.05927708,2673.0,2672.7,3.74151]
["bitfinex","ETHUSD",1723676168055,0.05927708,2673.0,2672.6,1.26203042]
["bitfinex","ETHUSD",1723676168056,0.05927708,2673.0,2672.8,1.103]
["bitfinex","ETHUSD",1723676168259,0.05927708,2673.0,2672.9,9.9293]
["bitfinex","ETHUSD",1723676168556,19.75,2673.5,2673.3,3.74063]
["bitfinex","ETHUSD",1723676168760,2.4909,2673.6,2673.3,3.74063]
["bitfinex","ETHUSD",1723676169161,2.4909,2673.6,2673.3,3.74059]
["bitfinex","ETHUSD",1723676169357,2.4909,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1723676169599,9.9609,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1723676171269,9.9609,2673.8,2673.3,6.18739]
["bitfinex","ETHUSD",1723676171613,9.9609,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1723676173119,9.9609,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723676173907,7.47,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723676174278,19.75,2673.9,2673.5,3.74038]
["bitfinex","ETHUSD",1723676175581,19.75,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1723676175582,2.33,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1723676175872,19.75,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1723676175873,19.75,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1723676176621,19.75,2673.9,2673.5,7.48064]
["bitfinex","ETHUSD",1723676176777,19.75,2673.9,2673.5,3.7403]
["bitfinex","ETHUSD",1723676177885,19.75,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1723676178087,19.75,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1723676179331,19.75,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1723676179695,3.0,2674.2,2673.8,3.73992]
["bitfinex","ETHUSD",1723676179938,2.33,2674.4,2674.0,3.73963]
["bitfinex","ETHUSD",1723676180121,2.33,2674.4,2674.0,4.84263]
["bitfinex","ETHUSD",1723676180294,0.05779002,2674.3,2674.1,0.712783]
["bitfinex","ETHUSD",1723676184706,0.05779002,2674.3,2673.9,2.2852]
["bitfinex","ETHUSD",1723676185041,0.05779002,2674.3,2673.7,8.58311]
["bitfinex","ETHUSD",1723676185239,0.05779002,2674.3,2673.2,2.2997]
["bitfinex","ETHUSD",1723676185240,2.3557,2674.0,2673.2,2.2997]
["bitfinex","ETHUSD",1723676185536,2.3557,2673.9,2673.2,6.04046]
["bitfinex","ETHUSD",1723676185756,3.0,2674.4,2672.9,4.33096305]
["bitfinex","ETHUSD",1723676185757,2.351,2673.7,2672.9,4.33096305]
["bitfinex","ETHUSD",1723676186032,2.351,2673.4,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676186249,3.74022,2673.7,2672.9,5.23524361]
["bitfinex","ETHUSD",1723676186250,0.05785376,2673.6,2672.9,5.23524361]
["bitfinex","ETHUSD",1723676186407,2.351,2673.7,2673.1,4.84396]
["bitfinex","ETHUSD",1723676186606,0.05785376,2673.5,2673.1,1.103]
["bitfinex","ETHUSD",1723676186804,6.09114,2673.7,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676187005,0.05785376,2673.4,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676187243,3.74032,2673.6,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676187411,0.05785376,2673.3,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676187612,3.74032,2673.6,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676187803,0.05785376,2673.2,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676188135,0.05785376,2673.1,2672.9,2.63018297]
["bitfinex","ETHUSD",1723676188335,3.74032,2673.6,2672.9,2.63018297]
["bitfinex","ETHUSD",1723676188336,7.48092,2673.5,2672.9,2.63018297]
["bitfinex","ETHUSD",1723676188536,7.48092,2673.5,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676188537,3.74041,2673.5,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676188833,0.05785376,2673.4,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676189694,1.103,2673.6,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676190035,0.05785376,2673.5,2672.9,5.23532361]
["bitfinex","ETHUSD",1723676190541,6.09121,2673.7,2672.9,5.23532361]
["bitfinex","ETHUSD",1723676190847,6.09121,2673.7,2673.0,0.52353236]
["bitfinex","ETHUSD",1723676190848,0.05785376,2673.6,2673.0,0.52353236]
["bitfinex","ETHUSD",1723676191047,0.05785376,2673.6,2673.0,6.57947236]
["bitfinex","ETHUSD",1723676191336,0.05785376,2673.6,2673.0,2.83843236]
["bitfinex","ETHUSD",1723676192033,0.05785376,2673.6,2673.0,0.52353236]
["bitfinex","ETHUSD",1723676192208,3.74042,2673.5,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676192720,0.05761292,2673.4,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676193540,0.05761292,2673.4,2673.1,1.103]
["bitfinex","ETHUSD",1723676193842,2.351,2673.7,2673.1,1.103]
["bitfinex","ETHUSD",1723676194145,2.351,2673.7,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676194146,6.09114,2673.7,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676194300,0.05761764,2673.6,2672.9,5.23525361]
["bitfinex","ETHUSD",1723676194635,0.05761764,2673.6,2673.0,0.52352536]
["bitfinex","ETHUSD",1723676197250,3.79795764,2673.6,2673.0,0.52352536]
["bitfinex","ETHUSD",1723676198812,2.3685,2673.5,2673.0,0.52352536]
["bitfinex","ETHUSD",1723676199260,0.05762236,2673.4,2673.0,0.52352536]
["bitfinex","ETHUSD",1723676200363,0.05762236,2673.4,2673.1,1.103]
["bitfinex","ETHUSD",1723676201158,0.05762236,2673.4,2673.0,0.52352536]
["bitfinex","ETHUSD",1723676201340,2.3001,2673.3,2672.9,0.39108361]
["bitfinex","ETHUSD",1723676201537,0.05761528,2673.2,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676201756,2.3001,2673.3,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676202070,0.05761528,2673.2,2673.1,7.23917]
["bitfinex","ETHUSD",1723676202226,0.05761528,2673.2,2673.1,6.03611936]
["bitfinex","ETHUSD",1723676202427,2.3001,2673.6,2673.1,2.29514936]
["bitfinex","ETHUSD",1723676202666,0.0576082,2673.2,2673.1,2.29514936]
["bitfinex","ETHUSD",1723676203139,2.3001,2673.6,2673.1,2.29514936]
["bitfinex","ETHUSD",1723676203347,0.0576082,2673.5,2673.1,2.29514936]
["bitfinex","ETHUSD",1723676204240,0.0576082,2673.5,2673.2,0.65862594]
["bitfinex","ETHUSD",1723676204442,0.0576082,2673.5,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676204443,2.3001,2673.4,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676204746,0.05761292,2673.3,2672.9,1.49408361]
["bitfinex","ETHUSD",1723676207925,0.05761292,2673.3,2672.9,0.39108361]
["bitfinex","ETHUSD",1723676208243,6.10285,2673.1,2672.4,4.84495]
["bitfinex","ETHUSD",1723676208571,6.10285,2673.1,2672.5,0.484495]
["bitfinex","ETHUSD",1723676208744,0.05759639,2673.0,2672.5,0.484495]
["bitfinex","ETHUSD",1723676209306,0.05759639,2673.0,2672.6,1.103]
["bitfinex","ETHUSD",1723676209797,0.05759639,2673.0,2672.6,4.84466]
["bitfinex","ETHUSD",1723676210099,0.05759639,2673.0,2672.7,0.5329155]
["bitfinex","ETHUSD",1723676210258,0.05759639,2673.0,2672.6,1.103]
["bitfinex","ETHUSD",1723676211382,0.05759639,2673.0,2672.7,2.4075]
["bitfinex","ETHUSD",1723676211695,2.3705,2673.4,2672.8,1.103]
["bitfinex","ETHUSD",1723676211995,2.3705,2673.4,2672.8,4.8443]
["bitfinex","ETHUSD",1723676212200,0.05753497,2673.3,2672.8,5.943625]
["bitfinex","ETHUSD",1723676214594,0.05753497,2673.3,2672.8,5.943695]
["bitfinex","ETHUSD",1723676215093,0.05753497,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723676215611,0.05753497,2673.3,2672.8,2.202325]
["bitfinex","ETHUSD",1723676215783,0.05753497,2673.3,2672.8,5.943645]
["bitfinex","ETHUSD",1723676215967,0.05753497,2673.3,2672.9,1.2092595]
["bitfinex","ETHUSD",1723676216787,2.2599,2673.2,2672.6,1.103]
["bitfinex","ETHUSD",1723676216997,0.05754914,2673.1,2672.6,1.103]
["bitfinex","ETHUSD",1723676217822,0.05754914,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676217972,0.05754914,2673.1,2672.7,1.103]
["bitfinex","ETHUSD",1723676220272,0.05754914,2673.1,2672.9,1.103]
["bitfinex","ETHUSD",1723676220472,0.05754914,2673.1,2672.9,4.84423]
["bitfinex","ETHUSD",1723676220711,13.67739,2673.6,2673.0,0.484423]
["bitfinex","ETHUSD",1723676221117,6.20774,2673.4,2673.0,0.484423]
["bitfinex","ETHUSD",1723676221427,6.20774,2673.4,2672.7,3.4117]
["bitfinex","ETHUSD",1723676221732,2.4671,2673.4,2672.7,7.1532]
["bitfinex","ETHUSD",1723676221879,6.20767,2673.4,2672.7,7.1532]
["bitfinex","ETHUSD",1723676222896,6.20767,2673.4,2672.7,7.15316]
["bitfinex","ETHUSD",1723676223111,6.20767,2673.4,2672.5,4.6173857]
["bitfinex","ETHUSD",1723676223319,2.4671,2673.2,2672.6,1.653]
["bitfinex","ETHUSD",1723676223472,2.4671,2673.2,2672.6,5.39456]
["bitfinex","ETHUSD",1723676223813,6.20795,2673.2,2672.6,0.55]
["bitfinex","ETHUSD",1723676223973,6.20795,2673.2,2672.6,1.653]
["bitfinex","ETHUSD",1723676224178,6.20795,2673.2,2672.7,0.85790857]
["bitfinex","ETHUSD",1723676224426,2.4671,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676224783,6.20794,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676225116,2.4671,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676225314,0.05752079,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676225726,0.05752079,2673.1,2672.8,1.72825686]
["bitfinex","ETHUSD",1723676226134,0.05752079,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676231572,0.05752079,2673.1,2672.9,1.30097251]
["bitfinex","ETHUSD",1723676231736,0.05752079,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676231936,0.05752079,2673.1,2672.9,1.30095961]
["bitfinex","ETHUSD",1723676232176,0.05752079,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676232471,0.05752079,2673.1,2672.9,1.30096357]
["bitfinex","ETHUSD",1723676232677,0.05752079,2673.1,2672.8,1.70864725]
["bitfinex","ETHUSD",1723676232893,0.05752079,2673.1,2672.9,1.30094991]
["bitfinex","ETHUSD",1723676233173,0.05752079,2673.1,2672.8,2.49280168]
["bitfinex","ETHUSD",1723676233381,0.05752079,2673.1,2672.9,3.25232353]
["bitfinex","ETHUSD",1723676233578,0.05752079,2673.1,2672.9,0.57451252]
["bitfinex","ETHUSD",1723676233753,0.05752079,2673.1,2672.8,2.49280168]
["bitfinex","ETHUSD",1723676233938,0.05752079,2673.1,2672.9,3.25232096]
["bitfinex","ETHUSD",1723676234288,0.05752079,2673.1,2672.8,2.49280168]
["bitfinex","ETHUSD",1723676234477,0.05752079,2673.1,2672.9,3.25230138]
["bitfinex","ETHUSD",1723676234674,3.74069,2673.3,2673.0,1.30092116]
["bitfinex","ETHUSD",1723676234980,0.05752315,2673.0,2672.8,2.49280168]
["bitfinex","ETHUSD",1723676235146,6.17005,2673.4,2672.9,3.87937375]
["bitfinex","ETHUSD",1723676235345,6.17005,2673.4,2673.0,1.30091499]
["bitfinex","ETHUSD",1723676235614,6.17005,2673.4,2672.9,0.62708627]
["bitfinex","ETHUSD",1723676235914,6.17005,2673.4,2673.0,1.30090787]
["bitfinex","ETHUSD",1723676236119,6.17005,2673.4,2672.9,0.62708627]
["bitfinex","ETHUSD",1723676236318,6.17005,2673.4,2673.0,1.30090227]
["bitfinex","ETHUSD",1723676236623,6.17005,2673.4,2672.9,0.62708627]
["bitfinex","ETHUSD",1723676236918,3.74072,2673.3,2672.8,2.49280168]
["bitfinex","ETHUSD",1723676237102,3.74072,2673.3,2672.9,3.25230552]
["bitfinex","ETHUSD",1723676237426,2.4295,2673.1,2672.7,0.78415443]
["bitfinex","ETHUSD",1723676237592,2.4295,2673.1,2672.8,3.25239368]
["bitfinex","ETHUSD",1723676237784,6.17048,2673.1,2672.9,1.30095747]
["bitfinex","ETHUSD",1723676237985,6.17048,2673.1,2672.6,1.17532296]
["bitfinex","ETHUSD",1723676238183,6.17048,2673.1,2672.7,3.25261607]
["bitfinex","ETHUSD",1723676238413,6.17048,2673.1,2672.8,1.30104643]
["bitfinex","ETHUSD",1723676238603,2.4295,2673.1,2672.6,2.27832296]
["bitfinex","ETHUSD",1723676238810,2.4295,2673.1,2672.7,3.59805313]
["bitfinex","ETHUSD",1723676239133,2.4295,2673.1,2672.8,1.30103907]
["bitfinex","ETHUSD",1723676239337,2.4295,2673.1,2672.7,0.34545546]
["bitfinex","ETHUSD",1723676239509,3.74079,2673.3,2672.8,4.35559051]
["bitfinex","ETHUSD",1723676239714,6.17029,2673.3,2672.9,3.25243927]
["bitfinex","ETHUSD",1723676240008,6.17029,2673.3,2672.8,1.103]
["bitfinex","ETHUSD",1723676240245,6.17029,2673.3,2672.9,1.30093663]
["bitfinex","ETHUSD",1723676240246,0.05753969,2673.2,2672.9,1.30093663]
["bitfinex","ETHUSD",1723676240447,6.17029,2673.3,2672.8,1.85716001]
["bitfinex","ETHUSD",1723676240740,0.05753969,2673.1,2672.9,1.30094734]
["bitfinex","ETHUSD",1723676240936,6.17029,2673.3,2672.8,1.85716001]
["bitfinex","ETHUSD",1723676241235,0.05753969,2673.2,2672.9,1.30094741]
["bitfinex","ETHUSD",1723676241443,6.17029,2673.3,2672.9,0.46788814]
["bitfinex","ETHUSD",1723676241645,0.05753969,2673.1,2672.9,0.46788814]
["bitfinex","ETHUSD",1723676241803,2.4295,2673.3,2672.9,0.46788814]
["bitfinex","ETHUSD",1723676242138,0.05753969,2673.2,2672.8,2.64131444]
["bitfinex","ETHUSD",1723676242454,6.17019,2673.3,2672.9,3.25228823]
["bitfinex","ETHUSD",1723676242614,0.05753969,2673.1,2672.8,1.103]
["bitfinex","ETHUSD",1723676243001,6.1702,2673.3,2672.8,1.103]
["bitfinex","ETHUSD",1723676243203,0.05753969,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676243434,6.1702,2673.3,2672.8,1.70499685]
["bitfinex","ETHUSD",1723676243645,0.05753969,2673.2,2672.8,1.70499685]
["bitfinex","ETHUSD",1723676244139,6.08421,2673.5,2672.9,3.57815738]
["bitfinex","ETHUSD",1723676244346,0.05753969,2673.1,2673.0,1.30089077]
["bitfinex","ETHUSD",1723676244514,5.3437,2673.5,2673.0,0.9808562]
["bitfinex","ETHUSD",1723676244695,5.3437,2673.5,2673.0,2.0838562]
["bitfinex","ETHUSD",1723676244696,0.05753969,2673.1,2673.0,2.0838562]
["bitfinex","ETHUSD",1723676244902,3.0,2673.5,2673.0,5.33597848]
["bitfinex","ETHUSD",1723676245143,0.05753969,2673.1,2673.0,2.0838562]
["bitfinex","ETHUSD",1723676245337,7.47,2673.6,2673.0,5.33598672]
["bitfinex","ETHUSD",1723676245601,7.47,2673.6,2673.1,2.51470132]
["bitfinex","ETHUSD",1723676245948,7.47,2673.6,2673.1,1.21384911]
["bitfinex","ETHUSD",1723676248647,5.99921,2673.7,2673.1,1.21384911]
["bitfinex","ETHUSD",1723676248852,3.0,2673.6,2673.1,1.21384911]
["bitfinex","ETHUSD",1723676250754,3.74042,2673.5,2673.1,1.21384911]
["bitfinex","ETHUSD",1723676251070,3.74042,2673.5,2672.7,0.39116404]
["bitfinex","ETHUSD",1723676251071,2.4327,2673.1,2672.7,0.39116404]
["bitfinex","ETHUSD",1723676251227,2.4327,2673.1,2672.8,1.30102884]
["bitfinex","ETHUSD",1723676251421,2.4327,2673.1,2672.7,1.17531847]
["bitfinex","ETHUSD",1723676251629,2.4327,2673.1,2672.8,3.25241885]
["bitfinex","ETHUSD",1723676251855,2.4327,2673.1,2672.9,1.30099292]
["bitfinex","ETHUSD",1723676252042,2.4327,2673.1,2672.7,2.26912848]
["bitfinex","ETHUSD",1723676252250,2.4327,2673.1,2672.8,3.25246758]
["bitfinex","ETHUSD",1723676252442,2.4327,2673.1,2672.7,1.48497405]
["bitfinex","ETHUSD",1723676252643,3.74059,2673.4,2672.8,7.05324113]
["bitfinex","ETHUSD",1723676252844,3.74076,2673.3,2672.9,1.30101131]
["bitfinex","ETHUSD",1723676253045,3.74076,2673.3,2672.8,1.44021285]
["bitfinex","ETHUSD",1723676253046,2.3334,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676253330,2.3334,2673.2,2672.9,3.25229258]
["bitfinex","ETHUSD",1723676253560,2.3334,2673.2,2673.0,1.30091703]
["bitfinex","ETHUSD",1723676253767,2.3334,2673.2,2672.8,1.88715443]
["bitfinex","ETHUSD",1723676254065,2.3334,2673.2,2672.9,4.08123922]
["bitfinex","ETHUSD",1723676254275,2.3334,2673.4,2672.9,0.82898101]
["bitfinex","ETHUSD",1723676255376,0.05758694,2673.3,2672.9,0.82898101]
["bitfinex","ETHUSD",1723676256278,0.05758694,2673.3,2672.9,3.18948101]
["bitfinex","ETHUSD",1723676256443,3.74049,2673.5,2673.0,0.8033871]
["bitfinex","ETHUSD",1723676256645,1.3522202,2673.4,2673.0,0.8033871]
["bitfinex","ETHUSD",1723676256881,0.05758694,2673.4,2673.0,0.8033871]
["bitfinex","ETHUSD",1723676260163,0.05758694,2673.4,2672.9,0.82898101]
["bitfinex","ETHUSD",1723676262148,3.74071,2673.3,2672.9,0.82898101]
["bitfinex","ETHUSD",1723676262352,3.74071,2673.3,2672.8,1.103]
["bitfinex","ETHUSD",1723676262353,2.4765,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676262566,2.53408694,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676262955,2.53408694,2673.2,2672.9,1.30099389]
["bitfinex","ETHUSD",1723676263157,2.53408694,2673.2,2672.8,1.103]
["bitfinex","ETHUSD",1723676263462,2.53408694,2673.2,2672.9,1.52882259]
["bitfinex","ETHUSD",1723676263678,2.53408694,2673.2,2672.9,0.22783086]
["bitfinex","ETHUSD",1723676264049,6.27498694,2673.2,2672.7,1.17530862]
["bitfinex","ETHUSD",1723676264356,6.27498694,2673.2,2672.8,3.25247348]
["bitfinex","ETHUSD",1723676264576,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676264766,6.27498694,2673.2,2672.8,3.25254761]
["bitfinex","ETHUSD",1723676264980,6.27498694,2673.2,2672.7,1.49415419]
["bitfinex","ETHUSD",1723676265168,6.27498694,2673.2,2672.8,3.25253432]
["bitfinex","ETHUSD",1723676265366,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676265661,6.27498694,2673.2,2672.8,3.25251597]
["bitfinex","ETHUSD",1723676265868,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676266062,6.27498694,2673.2,2672.8,3.25251848]
["bitfinex","ETHUSD",1723676266281,6.27498694,2673.2,2672.9,1.30100739]
["bitfinex","ETHUSD",1723676266479,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676266666,6.27498694,2673.2,2672.8,3.25251248]
["bitfinex","ETHUSD",1723676266854,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676267059,6.27498694,2673.2,2672.8,3.25249816]
["bitfinex","ETHUSD",1723676267261,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676267468,6.27498694,2673.2,2672.8,3.25249308]
["bitfinex","ETHUSD",1723676267664,6.27498694,2673.2,2672.9,1.3009942]
["bitfinex","ETHUSD",1723676267887,6.27498694,2673.2,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676268096,6.27498694,2673.2,2672.8,3.25252608]
["bitfinex","ETHUSD",1723676268304,3.74098,2673.1,2672.9,1.30101131]
["bitfinex","ETHUSD",1723676268462,3.74098,2673.1,2672.7,2.27830862]
["bitfinex","ETHUSD",1723676268660,3.74098,2673.1,2672.8,3.25253378]
["bitfinex","ETHUSD",1723676268860,0.05758694,2673.0,2672.7,1.49415419]
["bitfinex","ETHUSD",1723676269085,0.05758694,2673.0,2672.8,3.25255537]
["bitfinex","ETHUSD",1723676269406,0.05758694,2673.0,2672.7,2.62376265]
["bitfinex","ETHUSD",1723676269608,0.05758694,2673.0,2672.8,3.25250037]
["bitfinex","ETHUSD",1723676269794,6.21734,2673.2,2672.7,2.62376265]
["bitfinex","ETHUSD",1723676270003,0.05758694,2672.9,2672.8,3.25249867]
["bitfinex","ETHUSD",1723676270184,6.21734,2673.2,2672.8,3.25249867]
["bitfinex","ETHUSD",1723676270381,0.05758694,2672.9,2672.8,0.58762613]
["bitfinex","ETHUSD",1723676270586,6.21734,2673.2,2672.8,3.84011956]
["bitfinex","ETHUSD",1723676270812,0.05758694,2672.9,2672.7,1.83960822]
["bitfinex","ETHUSD",1723676270995,6.21734,2673.2,2672.8,3.2525307]
["bitfinex","ETHUSD",1723676271199,6.21734,2673.2,2672.7,2.62376265]
["bitfinex","ETHUSD",1723676271400,6.21734,2673.2,2672.8,3.25250645]
["bitfinex","ETHUSD",1723676271600,6.21734,2673.2,2672.7,1.83960822]
["bitfinex","ETHUSD",1723676271809,6.21734,2673.2,2672.8,1.30100647]
["bitfinex","ETHUSD",1723676272018,6.21734,2673.2,2672.7,2.62376265]
["bitfinex","ETHUSD",1723676272219,6.21734,2673.2,2672.8,3.51486278]
["bitfinex","ETHUSD",1723676272220,2.4765,2673.2,2672.8,3.51486278]
["bitfinex","ETHUSD",1723676272375,2.3551,2673.5,2673.1,1.103]
["bitfinex","ETHUSD",1723676272976,3.99436186,2673.8,2673.3,1.103]
["bitfinex","ETHUSD",1723676273298,29.18492592,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676273299,31.21436186,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676273510,2.4259,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676274123,1.29436968,2673.9,2673.5,1.103]
["bitfinex","ETHUSD",1723676274281,6.16561,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676274480,2.4259,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676274684,2.4259,2674.0,2673.5,1.6728384]
["bitfinex","ETHUSD",1723676276083,6.16562,2674.0,2673.5,0.5698384]
["bitfinex","ETHUSD",1723676276696,6.16562,2674.0,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676276895,3.73993,2673.9,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676277641,2.4259,2674.0,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676277921,2.4259,2674.0,2673.4,4.59539395]
["bitfinex","ETHUSD",1723676278776,6.16561,2674.0,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676279021,6.16561,2674.0,2673.5,0.5698524]
["bitfinex","ETHUSD",1723676279391,6.16561,2674.0,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676280677,2.4259,2674.0,2673.4,0.85484395]
["bitfinex","ETHUSD",1723676281929,3.73958,2674.1,2673.5,2.2783]
["bitfinex","ETHUSD",1723676283613,6.08536,2674.2,2673.5,2.2783]
["bitfinex","ETHUSD",1723676283822,3.0,2674.1,2673.5,2.2783]
["bitfinex","ETHUSD",1723676284027,3.0,2674.1,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676284232,6.08536,2674.2,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676284615,9.8249,2674.2,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676284929,3.73957,2674.1,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676285290,0.05765541,2674.0,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676285489,0.05765541,2674.0,2673.7,0.40686664]
["bitfinex","ETHUSD",1723676285704,6.08536,2674.2,2673.7,0.40686664]
["bitfinex","ETHUSD",1723676285892,0.05765541,2673.9,2673.7,0.40686664]
["bitfinex","ETHUSD",1723676286113,6.08536,2674.2,2673.7,0.40686664]
["bitfinex","ETHUSD",1723676286288,0.05780418,2673.8,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676286505,6.08536,2674.2,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676286705,0.05780418,2673.7,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676286989,6.08536,2674.2,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676286990,3.73959,2674.1,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676287214,0.05780418,2673.7,2673.6,0.6873664]
["bitfinex","ETHUSD",1723676287824,11.20929,2674.3,2673.6,1.2373664]
["bitfinex","ETHUSD",1723676288025,11.20929,2674.3,2673.7,0.46186664]
["bitfinex","ETHUSD",1723676289391,22.75,2674.4,2673.8,6.17758]
["bitfinex","ETHUSD",1723676289734,10.69095186,2674.8,2674.1,3.5406]
["bitfinex","ETHUSD",1723676289939,3.73889,2674.6,2674.1,3.5406]
["bitfinex","ETHUSD",1723676290284,3.73889,2674.6,2674.1,2.4376]
["bitfinex","ETHUSD",1723676290809,2.2598,2674.3,2673.7,0.46186664]
["bitfinex","ETHUSD",1723676291220,3.7395,2674.2,2673.7,0.46186664]
["bitfinex","ETHUSD",1723676291584,3.7395,2674.2,2673.6,4.2816664]
["bitfinex","ETHUSD",1723676291988,5.9991,2674.3,2673.6,8.0219264]
["bitfinex","ETHUSD",1723676292223,3.73944,2674.2,2673.6,4.2816664]
["bitfinex","ETHUSD",1723676292834,3.73957,2674.1,2673.6,2.4913]
["bitfinex","ETHUSD",1723676294033,3.73944,2674.2,2673.6,2.4913]
["bitfinex","ETHUSD",1723676296236,3.73931,2674.3,2673.6,6.23154]
["bitfinex","ETHUSD",1723676296934,1.103,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1723676297089,7.84223,2674.4,2673.7,4.84312]
["bitfinex","ETHUSD",1723676297285,3.73931,2674.3,2673.8,0.733442]
["bitfinex","ETHUSD",1723676297486,3.73931,2674.3,2673.7,1.103]
["bitfinex","ETHUSD",1723676297686,1.103,2674.0,2673.4,2.4968]
["bitfinex","ETHUSD",1723676297920,3.74008,2673.8,2673.4,2.4968]
["bitfinex","ETHUSD",1723676298495,3.73985,2673.9,2673.4,2.4968]
["bitfinex","ETHUSD",1723676299090,3.73979,2674.0,2673.4,2.4968]
["bitfinex","ETHUSD",1723676300129,3.73986,2673.9,2673.4,2.4968]
["bitfinex","ETHUSD",1723676300335,0.05783486,2673.9,2673.7,1.103]
["bitfinex","ETHUSD",1723676300634,6.73924,2674.4,2673.8,2.4968]
["bitfinex","ETHUSD",1723676301207,3.73931,2674.3,2673.8,2.4968]
["bitfinex","ETHUSD",1723676301406,6.73924,2674.4,2673.8,2.4968]
["bitfinex","ETHUSD",1723676301934,6.73924,2674.4,2673.8,3.230807]
["bitfinex","ETHUSD",1723676302294,3.73942,2674.3,2673.8,3.230807]
["bitfinex","ETHUSD",1723676302489,3.73944,2674.2,2673.8,2.4968]
["bitfinex","ETHUSD",1723676304237,3.73951,2674.2,2673.8,2.4968]
["bitfinex","ETHUSD",1723676309337,3.73972,2674.0,2673.5,1.103]
["bitfinex","ETHUSD",1723676309506,3.73972,2674.0,2673.5,2.2819]
["bitfinex","ETHUSD",1723676309507,3.73985,2673.9,2673.5,2.2819]
["bitfinex","ETHUSD",1723676309839,3.73994,2673.9,2673.5,2.2819]
["bitfinex","ETHUSD",1723676312903,3.73972,2674.0,2673.5,2.2819]
["bitfinex","ETHUSD",1723676312904,3.74,2673.8,2673.5,2.2819]
["bitfinex","ETHUSD",1723676313816,3.74,2673.8,2673.3,3.3547]
["bitfinex","ETHUSD",1723676315442,0.05788916,2673.7,2673.3,4.18177189]
["bitfinex","ETHUSD",1723676315865,3.74014,2673.7,2673.3,4.18177189]
["bitfinex","ETHUSD",1723676316165,3.79821916,2673.6,2673.2,0.39103452]
["bitfinex","ETHUSD",1723676317121,0.05788916,2673.6,2673.2,0.39103452]
["bitfinex","ETHUSD",1723676318189,7.4811,2673.4,2673.3,1.30071203]
["bitfinex","ETHUSD",1723676318423,1.103,2673.3,2672.4,2.4481]
["bitfinex","ETHUSD",1723676318700,3.7412,2673.0,2672.4,2.4481]
["bitfinex","ETHUSD",1723676318870,3.7414,2672.8,2672.4,2.4481]
["bitfinex","ETHUSD",1723676319071,3.7414,2672.8,2672.1,3.5511]
["bitfinex","ETHUSD",1723676319270,0.05781833,2672.7,2672.2,1.30125988]
["bitfinex","ETHUSD",1723676319472,0.05781833,2672.7,2672.2,0.93789343]
["bitfinex","ETHUSD",1723676320389,3.79935833,2672.7,2672.2,0.93789343]
["bitfinex","ETHUSD",1723676321404,0.05781833,2672.7,2672.2,0.93789343]
["bitfinex","ETHUSD",1723676321601,0.05781833,2672.7,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676321899,0.05765537,2672.6,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676322147,3.7413,2672.9,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676322676,0.05765537,2672.8,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676322975,0.05765537,2672.8,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676325191,7.20341,2673.0,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676325386,0.05720658,2672.7,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676325589,3.74125,2672.9,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676325783,0.05720658,2672.6,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676326010,3.74125,2672.9,2672.4,0.5933171]
["bitfinex","ETHUSD",1723676326209,0.05720658,2672.5,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676326437,7.20341,2673.0,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676326596,0.05720658,2672.4,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676326790,7.20341,2673.0,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676326991,0.05722548,2672.4,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676327223,4.84421,2673.0,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676327391,0.05722548,2672.4,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676327914,8.58539,2673.0,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676328113,0.05722548,2672.9,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676328327,0.05722548,2672.9,2672.4,0.49952476]
["bitfinex","ETHUSD",1723676328941,3.79850548,2672.9,2672.4,0.49952476]
["bitfinex","ETHUSD",1723676329394,3.79850548,2672.9,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676330009,3.74139,2672.8,2672.3,1.25308759]
["bitfinex","ETHUSD",1723676330212,3.79861784,2672.8,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676330438,4.90161784,2672.8,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676332346,1.16022784,2672.8,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676333645,0.05722784,2672.8,2672.3,0.39087568]
["bitfinex","ETHUSD",1723676338278,0.05722784,2672.8,2672.4,2.3428]
["bitfinex","ETHUSD",1723676338576,0.05722784,2672.8,2672.4,2.78899543]
["bitfinex","ETHUSD",1723676341479,0.05722784,2672.8,2672.4,2.3428]
["bitfinex","ETHUSD",1723676347129,0.05722784,2672.8,2672.4,6.08464]
["bitfinex","ETHUSD",1723676347329,3.0,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1723676347631,1.103,2673.1,2672.5,3.74178]
["bitfinex","ETHUSD",1723676347632,0.0572113,2672.9,2672.5,3.74178]
["bitfinex","ETHUSD",1723676347800,6.09521,2673.5,2672.7,2.3827]
["bitfinex","ETHUSD",1723676347988,1.29476742,2673.4,2672.8,4.464106]
["bitfinex","ETHUSD",1723676348189,2.3548,2673.5,2672.8,4.464106]
["bitfinex","ETHUSD",1723676348190,1.29476742,2673.3,2672.8,4.464106]
["bitfinex","ETHUSD",1723676348457,6.09522,2673.5,2672.8,4.464106]
["bitfinex","ETHUSD",1723676348606,1.29467242,2673.4,2672.8,4.464106]
["bitfinex","ETHUSD",1723676348810,1.103,2673.5,2672.9,2.3827]
["bitfinex","ETHUSD",1723676349113,1.29468613,2673.4,2672.9,6.12394]
["bitfinex","ETHUSD",1723676349315,4.103,2673.5,2672.9,3.4414956]
["bitfinex","ETHUSD",1723676349517,5.0353146,2673.4,2672.9,2.3827]
["bitfinex","ETHUSD",1723676349702,3.74064,2673.4,2672.9,2.3827]
["bitfinex","ETHUSD",1723676349900,7.84353,2673.5,2672.4,4.13289858]
["bitfinex","ETHUSD",1723676349901,3.74091,2673.2,2672.7,2.3827]
["bitfinex","ETHUSD",1723676350490,3.74099,2673.1,2672.7,2.3827]
["bitfinex","ETHUSD",1723676350715,3.74084,2673.2,2672.7,2.3827]
["bitfinex","ETHUSD",1723676355538,3.74105,2673.1,2672.7,2.3827]
["bitfinex","ETHUSD",1723676356035,3.4578,2673.3,2672.5,2.3827]
["bitfinex","ETHUSD",1723676356036,3.74118,2673.0,2672.5,2.3827]
["bitfinex","ETHUSD",1723676356500,3.74097,2673.1,2672.5,2.3827]
["bitfinex","ETHUSD",1723676357348,3.74062,2673.4,2672.7,3.74152]
["bitfinex","ETHUSD",1723676357499,3.74062,2673.4,2672.8,0.612422]
["bitfinex","ETHUSD",1723676358540,3.74062,2673.4,2672.8,0.61130773]
["bitfinex","ETHUSD",1723676358736,3.74078,2673.3,2672.6,2.3827]
["bitfinex","ETHUSD",1723676359044,3.74107,2673.1,2672.6,2.3827]
["bitfinex","ETHUSD",1723676360127,7.48216,2673.1,2672.6,2.3827]
["bitfinex","ETHUSD",1723676360446,3.79840927,2673.0,2672.6,2.3827]
["bitfinex","ETHUSD",1723676360853,0.05728927,2673.0,2672.6,2.3827]
["bitfinex","ETHUSD",1723676361256,3.74083,2673.2,2672.6,2.3827]
["bitfinex","ETHUSD",1723676361417,0.05728927,2672.9,2672.6,2.3827]
["bitfinex","ETHUSD",1723676361760,3.74083,2673.2,2672.6,2.3827]
["bitfinex","ETHUSD",1723676361761,0.05728927,2672.8,2672.6,2.3827]
["bitfinex","ETHUSD",1723676361957,3.74097,2673.1,2672.6,2.3827]
["bitfinex","ETHUSD",1723676362270,0.05728927,2672.7,2672.6,2.3827]
["bitfinex","ETHUSD",1723676362753,3.74097,2673.1,2672.6,2.3827]
["bitfinex","ETHUSD",1723676362954,0.05728927,2673.0,2672.6,2.3827]
["bitfinex","ETHUSD",1723676364218,3.74083,2673.2,2672.6,3.59714833]
["bitfinex","ETHUSD",1723676364849,0.05728927,2673.1,2672.6,3.59714833]
["bitfinex","ETHUSD",1723676365844,3.79825927,2673.1,2672.6,3.59714833]
["bitfinex","ETHUSD",1723676369329,0.05728927,2673.1,2672.7,2.393]
["bitfinex","ETHUSD",1723676369526,3.0,2673.5,2672.9,3.74123]
["bitfinex","ETHUSD",1723676369753,5.30978256,2673.6,2672.9,3.74123]
["bitfinex","ETHUSD",1723676369754,0.05735543,2673.4,2673.1,2.393]
["bitfinex","ETHUSD",1723676369924,8.68629256,2673.9,2673.1,2.393]
["bitfinex","ETHUSD",1723676370275,4.35195001,2673.8,2673.1,2.393]
["bitfinex","ETHUSD",1723676370458,1.2945615,2673.7,2673.1,6.13396]
["bitfinex","ETHUSD",1723676370658,6.73999,2673.8,2673.1,6.13396]
["bitfinex","ETHUSD",1723676370822,0.05738851,2673.6,2673.1,6.13396]
["bitfinex","ETHUSD",1723676371022,6.73999,2673.8,2673.1,7.2691913]
["bitfinex","ETHUSD",1723676371254,0.05738851,2673.5,2673.1,7.2691913]
["bitfinex","ETHUSD",1723676371571,0.05738851,2673.4,2673.1,7.2691913]
["bitfinex","ETHUSD",1723676371741,6.73999,2673.8,2673.1,7.2691913]
["bitfinex","ETHUSD",1723676371943,0.05738851,2673.7,2673.1,6.13396]
["bitfinex","ETHUSD",1723676374894,3.79752851,2673.7,2673.1,2.393]
["bitfinex","ETHUSD",1723676375088,3.0,2673.6,2673.1,2.393]
["bitfinex","ETHUSD",1723676375676,0.05738851,2673.5,2673.1,2.393]
["bitfinex","ETHUSD",1723676378887,0.05738851,2673.5,2673.1,6.13396]
["bitfinex","ETHUSD",1723676379088,0.05738851,2673.5,2673.2,2.393]
["bitfinex","ETHUSD",1723676379657,3.0,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723676380014,0.05744285,2673.4,2673.3,6.13368]
["bitfinex","ETHUSD",1723676380201,0.05744285,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1723676380401,7.11624,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1723676380599,0.05746646,2673.6,2673.5,3.7404]
["bitfinex","ETHUSD",1723676380896,7.11624,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1723676381063,0.05747119,2673.6,2673.5,6.1334]
["bitfinex","ETHUSD",1723676381266,4.84244,2674.2,2673.5,6.1334]
["bitfinex","ETHUSD",1723676381454,0.05747119,2673.6,2673.5,6.1334]
["bitfinex","ETHUSD",1723676381655,4.84244,2674.2,2673.5,7.231088]
["bitfinex","ETHUSD",1723676381875,0.05747119,2673.6,2673.5,6.1334]
["bitfinex","ETHUSD",1723676382079,4.84244,2674.2,2673.5,6.1334]
["bitfinex","ETHUSD",1723676382450,0.05747119,2674.1,2673.5,6.1334]
["bitfinex","ETHUSD",1723676385368,0.05747119,2674.1,2673.5,6.13329]
["bitfinex","ETHUSD",1723676386961,0.05747119,2674.1,2673.5,9.87363]
["bitfinex","ETHUSD",1723676387309,0.05747119,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723676387966,0.05747119,2674.1,2673.7,2.4033]
["bitfinex","ETHUSD",1723676395709,2.3483,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1723676396080,0.05583511,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1723676399197,2.3759,2674.4,2673.8,3.73999]
["bitfinex","ETHUSD",1723676399516,2.3759,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723676399517,5.3759,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723676400178,2.3759,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723676400926,1.103,2674.5,2673.8,3.7399]
["bitfinex","ETHUSD",1723676401130,6.15381,2674.6,2673.9,2.95959]
["bitfinex","ETHUSD",1723676401131,7.25681,2674.6,2673.9,2.95959]
["bitfinex","ETHUSD",1723676401331,4.84201,2674.6,2673.9,6.69937]
["bitfinex","ETHUSD",1723676401825,6.04318,2674.8,2673.9,6.69937]
["bitfinex","ETHUSD",1723676401826,7.14618,2674.8,2674.0,4.84262]
["bitfinex","ETHUSD",1723676401983,3.73873,2674.7,2674.0,8.58226]
["bitfinex","ETHUSD",1723676402189,3.73873,2674.7,2674.0,5.996805]
["bitfinex","ETHUSD",1723676402793,3.73888,2674.6,2674.0,1.154185]
["bitfinex","ETHUSD",1723676403028,3.73888,2674.6,2673.9,6.6994]
["bitfinex","ETHUSD",1723676403029,4.84188,2674.6,2673.9,6.21511]
["bitfinex","ETHUSD",1723676403389,3.4075,2674.4,2673.6,2.2574]
["bitfinex","ETHUSD",1723676403593,3.73933,2674.3,2673.6,5.99763]
["bitfinex","ETHUSD",1723676404306,7.14665,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1723676404503,3.7393,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1723676404695,7.14665,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1723676405302,7.14665,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1723676405538,3.739,2674.6,2673.8,3.73992]
["bitfinex","ETHUSD",1723676405738,1.103,2674.5,2673.9,2.2831]
["bitfinex","ETHUSD",1723676406078,4.84201,2674.5,2673.9,2.2831]
["bitfinex","ETHUSD",1723676406218,1.103,2674.5,2673.9,7.109457]
["bitfinex","ETHUSD",1723676406538,4.84203,2674.5,2673.9,6.02285]
["bitfinex","ETHUSD",1723676406738,4.84203,2674.5,2673.9,2.2831]
["bitfinex","ETHUSD",1723676407242,4.84203,2674.5,2673.9,6.02294]
["bitfinex","ETHUSD",1723676407821,3.73887,2674.6,2673.9,6.02286]
["bitfinex","ETHUSD",1723676408350,20.853,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1723676408560,3.0,2674.6,2674.0,3.73971]
["bitfinex","ETHUSD",1723676410419,6.73888,2674.6,2673.9,6.02294]
["bitfinex","ETHUSD",1723676410627,1.103,2674.5,2673.9,6.02294]
["bitfinex","ETHUSD",1723676410804,4.84203,2674.5,2673.9,2.2831]
["bitfinex","ETHUSD",1723676411127,4.84203,2674.5,2673.9,6.02294]
["bitfinex","ETHUSD",1723676411128,1.103,2674.5,2673.9,6.02294]
["bitfinex","ETHUSD",1723676411950,1.103,2674.3,2673.7,6.10981]
["bitfinex","ETHUSD",1723676412152,1.103,2674.3,2673.7,9.84982]
["bitfinex","ETHUSD",1723676412354,6.06382,2674.4,2673.7,6.10976]
["bitfinex","ETHUSD",1723676412501,6.06382,2674.4,2673.7,9.84982]
["bitfinex","ETHUSD",1723676412706,6.06382,2674.4,2673.7,6.10976]
["bitfinex","ETHUSD",1723676412906,6.06382,2674.4,2673.7,9.84982]
["bitfinex","ETHUSD",1723676413129,6.06382,2674.4,2673.7,7.24414261]
["bitfinex","ETHUSD",1723676414750,2.3246,2674.4,2673.7,7.24414261]
["bitfinex","ETHUSD",1723676415047,4.84204,2674.5,2673.8,3.73992]
["bitfinex","ETHUSD",1723676415449,0.05597722,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723676415753,0.05597722,2674.4,2674.1,2.35]
["bitfinex","ETHUSD",1723676416192,3.0,2674.6,2674.1,2.35]
["bitfinex","ETHUSD",1723676416896,0.05596064,2674.5,2674.1,2.35]
["bitfinex","ETHUSD",1723676417255,0.05596064,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1723676417567,1.103,2675.0,2674.4,6.03868]
["bitfinex","ETHUSD",1723676418254,3.3587,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723676419002,3.0,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723676419167,5.2557,2675.2,2674.7,0.373878]
["bitfinex","ETHUSD",1723676419373,5.2557,2675.2,2674.6,3.73878]
["bitfinex","ETHUSD",1723676419572,1.103,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723676419770,4.103,2675.1,2674.6,3.73878]
["bitfinex","ETHUSD",1723676420185,4.103,2675.1,2674.4,6.03865]
["bitfinex","ETHUSD",1723676420406,4.84152,2674.9,2674.4,2.2996]
["bitfinex","ETHUSD",1723676420806,3.7384,2675.0,2674.4,2.2996]
["bitfinex","ETHUSD",1723676421001,4.8414,2675.0,2674.4,2.2996]
["bitfinex","ETHUSD",1723676421930,4.8414,2675.0,2674.2,2.2718]
["bitfinex","ETHUSD",1723676421931,7.24503,2674.8,2674.2,2.2718]
["bitfinex","ETHUSD",1723676422230,1.103,2674.6,2674.0,2.66273865]
["bitfinex","ETHUSD",1723676422513,1.103,2674.6,2674.0,0.39093865]
["bitfinex","ETHUSD",1723676422514,1.103,2674.4,2674.0,0.39093865]
["bitfinex","ETHUSD",1723676422916,4.84199,2674.6,2674.0,0.39093865]
["bitfinex","ETHUSD",1723676423723,1.103,2674.6,2674.1,2.2718]
["bitfinex","ETHUSD",1723676424220,3.0,2674.7,2674.1,2.2718]
["bitfinex","ETHUSD",1723676424221,3.0,2674.7,2674.1,7.02550886]
["bitfinex","ETHUSD",1723676424418,25.89204,2674.8,2674.1,7.02550886]
["bitfinex","ETHUSD",1723676424419,19.75,2674.8,2674.1,7.02550886]
["bitfinex","ETHUSD",1723676424578,19.75,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1723676425406,19.75,2674.8,2674.4,2.2718]
["bitfinex","ETHUSD",1723676426030,19.75,2674.8,2674.4,2.983199]
["bitfinex","ETHUSD",1723676426234,19.75,2674.8,2674.4,2.2718]
["bitfinex","ETHUSD",1723676426718,0.05413386,2674.7,2674.4,2.2718]
["bitfinex","ETHUSD",1723676427083,3.73839,2675.0,2674.4,2.2718]
["bitfinex","ETHUSD",1723676427286,0.05413386,2674.6,2674.4,2.2718]
["bitfinex","ETHUSD",1723676427489,3.73839,2675.0,2674.5,0.601099]
["bitfinex","ETHUSD",1723676427490,3.73831,2675.0,2674.5,0.601099]
["bitfinex","ETHUSD",1723676427716,0.05413386,2674.5,2674.4,2.2718]
["bitfinex","ETHUSD",1723676428019,3.73831,2675.0,2674.4,6.01094]
["bitfinex","ETHUSD",1723676428221,0.05413386,2674.5,2674.4,6.01094]
["bitfinex","ETHUSD",1723676429028,5.4034,2675.1,2674.4,6.01094]
["bitfinex","ETHUSD",1723676429189,0.05413386,2674.5,2674.4,6.01094]
["bitfinex","ETHUSD",1723676429391,0.05413386,2674.5,2674.4,10.725103]
["bitfinex","ETHUSD",1723676429595,3.0,2675.2,2674.4,6.985953]
["bitfinex","ETHUSD",1723676429596,3.73818,2675.1,2674.4,6.985953]
["bitfinex","ETHUSD",1723676429986,0.05413386,2675.0,2674.4,6.01094]
["bitfinex","ETHUSD",1723676433785,0.05413386,2675.0,2674.4,6.01088]
["bitfinex","ETHUSD",1723676433987,0.05413386,2675.0,2674.4,9.74995]
["bitfinex","ETHUSD",1723676434314,0.05413386,2675.0,2674.6,3.73887]
["bitfinex","ETHUSD",1723676434722,3.0,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723676434947,0.05425496,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1723676435223,3.0,2675.2,2674.7,0.598917]
["bitfinex","ETHUSD",1723676435425,3.0,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723676435426,0.05425496,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1723676435609,3.0,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723676435787,0.05425496,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1723676436329,3.0,2675.2,2674.6,3.73887]
["bitfinex","ETHUSD",1723676436629,3.0,2675.2,2674.6,6.961914]
["bitfinex","ETHUSD",1723676436630,0.05431669,2674.7,2674.6,6.961914]
["bitfinex","ETHUSD",1723676436817,3.0,2675.2,2674.6,6.961914]
["bitfinex","ETHUSD",1723676437022,0.05431669,2674.7,2674.6,6.961914]
["bitfinex","ETHUSD",1723676437487,3.0,2675.2,2674.6,6.961914]
["bitfinex","ETHUSD",1723676437691,3.0,2675.2,2674.7,1.0700894]
["bitfinex","ETHUSD",1723676437692,0.05431669,2675.1,2674.7,1.0700894]
["bitfinex","ETHUSD",1723676438190,0.05431669,2675.1,2674.7,4.8088094]
["bitfinex","ETHUSD",1723676439922,6.73792,2675.3,2674.7,4.8088094]
["bitfinex","ETHUSD",1723676440241,0.05431669,2675.2,2674.7,4.8088094]
["bitfinex","ETHUSD",1723676440438,0.05431669,2675.2,2674.7,1.0700894]
["bitfinex","ETHUSD",1723676440650,0.05431669,2675.2,2674.6,2.2503]
["bitfinex","ETHUSD",1723676440651,3.73819,2675.1,2674.6,2.2503]
["bitfinex","ETHUSD",1723676440822,2.4437,2675.1,2674.6,2.2503]
["bitfinex","ETHUSD",1723676441005,2.4437,2675.1,2674.3,3.73921]
["bitfinex","ETHUSD",1723676441006,0.05431669,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1723676447653,0.05431669,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723676447831,0.05431669,2675.0,2674.4,2.3177]
["bitfinex","ETHUSD",1723676448034,0.05431669,2675.0,2674.5,0.979605]
["bitfinex","ETHUSD",1723676448536,0.05431669,2675.0,2674.4,6.05676]
["bitfinex","ETHUSD",1723676449831,0.05431669,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1723676450071,1.1,2675.2,2674.6,4.28875]
["bitfinex","ETHUSD",1723676450267,0.05439979,2675.1,2674.6,0.55]
["bitfinex","ETHUSD",1723676450433,0.05439979,2675.1,2674.5,3.74279853]
["bitfinex","ETHUSD",1723676451068,0.05439979,2675.1,2674.5,4.83277038]
["bitfinex","ETHUSD",1723676454693,2.4694,2675.0,2674.5,1.09387038]
["bitfinex","ETHUSD",1723676454895,0.05428434,2674.9,2674.5,1.09387038]
["bitfinex","ETHUSD",1723676456825,3.73887,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676457127,12.34123981,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676457344,38.83010981,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676457517,40.78987805,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458013,40.97646547,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458215,39.01586473,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458418,40.97646547,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458595,39.01586473,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458798,38.83010981,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676458991,33.99123981,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676459191,35.09123981,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676460599,33.79726706,2674.6,2674.5,0.00389853]
["bitfinex","ETHUSD",1723676460800,2.4749,2674.0,2673.4,0.39949107]
["bitfinex","ETHUSD",1723676461037,2.4749,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676461289,1.1,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676461554,1.154111,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676461712,3.794521,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676462108,7.534931,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676462306,0.054111,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676463020,3.794521,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676463203,0.054111,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676463403,3.794521,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676464247,0.054111,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676465717,0.054111,2673.5,2673.4,2.30435892]
["bitfinex","ETHUSD",1723676465923,7.47,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1723676466164,0.0537809,2674.1,2673.6,7.48052]
["bitfinex","ETHUSD",1723676466342,0.0537809,2674.1,2673.6,7.48046]
["bitfinex","ETHUSD",1723676466544,0.0537809,2674.1,2673.5,3.74034]
["bitfinex","ETHUSD",1723676466869,0.0537809,2674.1,2673.6,1.09396128]
["bitfinex","ETHUSD",1723676467049,3.73944,2674.2,2673.6,1.09396128]
["bitfinex","ETHUSD",1723676467575,0.0537809,2674.1,2673.6,1.09396128]
["bitfinex","ETHUSD",1723676468072,0.0537809,2674.1,2673.6,4.83422128]
["bitfinex","ETHUSD",1723676468366,23.48932,2674.3,2673.6,4.83422128]
["bitfinex","ETHUSD",1723676468520,0.0537809,2674.0,2673.7,0.48342213]
["bitfinex","ETHUSD",1723676468715,23.48932,2674.3,2673.7,0.48342213]
["bitfinex","ETHUSD",1723676468920,5.3768,2674.5,2673.8,3.73998]
["bitfinex","ETHUSD",1723676468921,0.0537809,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1723676469120,19.75,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723676469351,19.75,2674.6,2674.2,0.373957]
["bitfinex","ETHUSD",1723676469352,0.0537809,2674.5,2674.2,0.373957]
["bitfinex","ETHUSD",1723676469563,0.0537809,2674.5,2673.9,2.3536]
["bitfinex","ETHUSD",1723676469717,0.0537809,2674.5,2673.9,6.09342]
["bitfinex","ETHUSD",1723676470150,0.0537809,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1723676470564,6.73877,2674.7,2674.0,3.73962]
["bitfinex","ETHUSD",1723676470772,0.0537809,2674.4,2674.0,3.73962]
["bitfinex","ETHUSD",1723676470927,3.0,2674.7,2674.1,0.609322]
["bitfinex","ETHUSD",1723676471275,0.0537809,2674.6,2674.1,0.609322]
["bitfinex","ETHUSD",1723676472164,3.7926609,2674.6,2673.9,6.09344]
["bitfinex","ETHUSD",1723676472367,0.0537809,2674.6,2674.0,4.28961]
["bitfinex","ETHUSD",1723676473591,0.0537809,2674.6,2674.1,3.73954]
["bitfinex","ETHUSD",1723676474088,0.0537809,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1723676474263,3.73862,2674.8,2674.2,0.428954]
["bitfinex","ETHUSD",1723676474468,0.0537809,2674.7,2674.2,0.428954]
["bitfinex","ETHUSD",1723676476165,3.7925309,2674.7,2674.2,0.428954]
["bitfinex","ETHUSD",1723676476376,3.7925309,2674.7,2674.0,0.55]
["bitfinex","ETHUSD",1723676476377,3.73888,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1723676476592,3.73898,2674.6,2674.0,0.55]
["bitfinex","ETHUSD",1723676476981,0.0537809,2674.5,2674.0,0.55]
["bitfinex","ETHUSD",1723676480924,0.0537809,2674.5,2674.0,4.28964]
["bitfinex","ETHUSD",1723676481212,3.73888,2674.6,2674.0,4.28964]
["bitfinex","ETHUSD",1723676481511,3.73888,2674.6,2674.1,0.664324]
["bitfinex","ETHUSD",1723676481717,0.05398043,2674.5,2674.1,0.664324]
["bitfinex","ETHUSD",1723676481928,3.79300043,2674.5,2674.1,0.664324]
["bitfinex","ETHUSD",1723676482118,3.73931,2674.3,2673.7,0.48342213]
["bitfinex","ETHUSD",1723676482423,9.834,2674.6,2673.6,2.2535]
["bitfinex","ETHUSD",1723676482587,9.834,2674.6,2673.7,3.74003]
["bitfinex","ETHUSD",1723676482588,0.05398043,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1723676482776,3.73902,2674.5,2674.0,2.2535]
["bitfinex","ETHUSD",1723676483112,11.20896,2674.6,2674.0,2.2535]
["bitfinex","ETHUSD",1723676483317,3.73924,2674.4,2673.7,5.99353]
["bitfinex","ETHUSD",1723676483678,3.73945,2674.2,2673.7,2.2535]
["bitfinex","ETHUSD",1723676484001,3.7396,2674.1,2673.5,2.2535]
["bitfinex","ETHUSD",1723676484174,3.79358043,2674.1,2673.5,2.2535]
["bitfinex","ETHUSD",1723676484807,3.73972,2674.0,2673.5,2.2535]
["bitfinex","ETHUSD",1723676485009,3.7401,2673.8,2673.4,0.39904761]
["bitfinex","ETHUSD",1723676485406,0.05398043,2673.7,2673.4,0.39904761]
["bitfinex","ETHUSD",1723676485609,0.05398043,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676485918,0.05398043,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676486217,3.7401,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676486417,0.05398043,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676486621,3.0,2674.2,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676486622,3.74038,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676486805,0.05394005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676488020,3.74041,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676488224,3.79435005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676488528,6.22845005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676489430,2.48804005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676489723,0.05394005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676491189,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676491399,0.05394005,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676491746,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676491903,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676492104,0.05373102,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676492303,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676492505,0.05373102,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676492705,7.48008,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676492706,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676493002,0.05373102,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676493424,7.48008,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676493641,0.05373102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676493846,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676494041,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676494255,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676494448,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676494649,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676494816,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676495368,3.74016,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676495520,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676495721,3.74016,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676496062,0.05373102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676496367,3.79412102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676497261,0.05373102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676498054,3.79401102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676498642,0.05373102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676499057,3.79402102,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676499444,3.74041,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676500125,3.79414102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676501736,0.05373102,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676502040,1.102,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676502041,3.74032,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676502264,0.05372865,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676507486,3.79413865,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676508388,0.05372865,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676508591,0.05372865,2673.5,2673.4,2.26635892]
["bitfinex","ETHUSD",1723676508761,3.74,2673.8,2673.4,2.26635892]
["bitfinex","ETHUSD",1723676508968,3.79396865,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676509375,4.89596865,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676510302,3.74041,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676510465,3.7403,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676510800,0.05372865,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676513663,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676513861,0.05372865,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676514066,3.73999,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676514373,3.79392865,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676515365,0.05372865,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676515576,4.84185,2673.9,2673.5,2.3213]
["bitfinex","ETHUSD",1723676515787,0.05372865,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676515978,3.79371865,2673.8,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676516181,3.74014,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676516473,3.7403,2673.6,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676516684,0.05374052,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676518027,4.84214,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676518186,0.05374052,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676518386,3.74001,2673.8,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676518625,0.05374052,2673.5,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676518826,3.7399,2673.9,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676518989,0.05374052,2673.5,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676519184,3.73987,2673.9,2673.4,3.10717434]
["bitfinex","ETHUSD",1723676519384,0.05365024,2673.5,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676519598,3.74006,2673.8,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676519818,0.05365024,2673.5,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676520016,6.00927,2673.9,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676520328,7.4798,2673.9,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676520484,0.05365024,2673.8,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676521503,3.79365024,2673.8,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676524117,0.05365024,2673.8,2673.4,2.34895892]
["bitfinex","ETHUSD",1723676524317,0.05365024,2673.8,2673.4,0.65647534]
["bitfinex","ETHUSD",1723676524549,7.47,2674.5,2673.7,6.22353]
["bitfinex","ETHUSD",1723676524693,0.05366687,2674.1,2673.7,6.22353]
["bitfinex","ETHUSD",1723676524888,3.73918,2674.4,2673.7,6.22353]
["bitfinex","ETHUSD",1723676525092,0.05367162,2674.3,2673.7,6.22353]
["bitfinex","ETHUSD",1723676525388,0.05367162,2674.3,2673.6,1.102]
["bitfinex","ETHUSD",1723676525619,23.48879,2674.7,2674.1,2.4834]
["bitfinex","ETHUSD",1723676525815,0.05367162,2674.2,2674.1,6.22297]
["bitfinex","ETHUSD",1723676526021,19.75,2674.7,2674.2,2.4834]
["bitfinex","ETHUSD",1723676526390,3.73888,2674.6,2674.2,2.4834]
["bitfinex","ETHUSD",1723676526591,19.75,2674.7,2674.2,2.4834]
["bitfinex","ETHUSD",1723676526800,23.48876,2674.7,2674.2,2.4834]
["bitfinex","ETHUSD",1723676527417,1.102,2674.6,2674.2,2.4834]
["bitfinex","ETHUSD",1723676528008,4.8409,2674.6,2674.2,2.4834]
["bitfinex","ETHUSD",1723676528838,1.102,2674.6,2674.2,2.4834]
["bitfinex","ETHUSD",1723676529024,1.102,2674.6,2674.2,3.105696]
["bitfinex","ETHUSD",1723676529206,23.48874,2674.7,2674.2,3.105696]
["bitfinex","ETHUSD",1723676529394,23.48874,2674.7,2674.2,2.4834]
["bitfinex","ETHUSD",1723676531197,3.73874,2674.7,2674.2,2.4834]
["bitfinex","ETHUSD",1723676531508,3.73889,2674.6,2674.2,2.4834]
["bitfinex","ETHUSD",1723676531822,0.05386879,2674.5,2674.2,2.4834]
["bitfinex","ETHUSD",1723676532920,0.05386879,2674.5,2673.9,3.73975]
["bitfinex","ETHUSD",1723676532921,3.73922,2674.4,2673.9,2.4137]
["bitfinex","ETHUSD",1723676533332,0.05386879,2674.3,2673.9,2.4137]
["bitfinex","ETHUSD",1723676534390,4.84097,2674.6,2673.9,2.4137]
["bitfinex","ETHUSD",1723676534622,0.05386879,2674.5,2673.9,2.4137]
["bitfinex","ETHUSD",1723676534808,0.05386879,2674.5,2673.9,6.15355]
["bitfinex","ETHUSD",1723676535192,3.79289879,2674.5,2673.9,6.15355]
["bitfinex","ETHUSD",1723676535706,0.05386879,2674.5,2673.9,6.15355]
["bitfinex","ETHUSD",1723676536726,0.05386879,2674.5,2673.9,2.4137]
["bitfinex","ETHUSD",1723676536937,3.73917,2674.4,2673.9,2.4137]
["bitfinex","ETHUSD",1723676537305,0.05386879,2674.3,2673.9,2.4137]
["bitfinex","ETHUSD",1723676540760,23.4886,2674.8,2674.0,3.4352]
["bitfinex","ETHUSD",1723676540910,0.05384742,2674.7,2674.3,2.3332]
["bitfinex","ETHUSD",1723676541106,6.73845,2674.9,2674.3,6.07249]
["bitfinex","ETHUSD",1723676541320,0.05384742,2674.8,2674.3,6.07249]
["bitfinex","ETHUSD",1723676541867,3.79244742,2674.8,2674.3,2.3332]
["bitfinex","ETHUSD",1723676544240,0.05384742,2674.8,2674.3,6.07242]
["bitfinex","ETHUSD",1723676546449,0.05384742,2674.8,2674.3,2.3332]
["bitfinex","ETHUSD",1723676548037,3.79245742,2674.8,2674.3,2.3332]
["bitfinex","ETHUSD",1723676549699,2.42584742,2674.8,2674.1,2.3616]
["bitfinex","ETHUSD",1723676549847,2.42584742,2674.8,2673.9,2.3616]
["bitfinex","ETHUSD",1723676549848,3.73923,2674.4,2673.9,2.3616]
["bitfinex","ETHUSD",1723676550234,0.05406356,2674.3,2673.9,2.3616]
["bitfinex","ETHUSD",1723676550931,3.79335356,2674.3,2673.9,2.3616]
["bitfinex","ETHUSD",1723676551128,3.73964,2674.1,2673.8,0.39049985]
["bitfinex","ETHUSD",1723676551377,3.73964,2674.1,2673.6,2.3616]
["bitfinex","ETHUSD",1723676551540,0.05407306,2674.0,2673.6,2.3616]
["bitfinex","ETHUSD",1723676551877,3.7395,2674.2,2673.6,2.75220296]
["bitfinex","ETHUSD",1723676552033,0.05403032,2673.9,2673.6,2.75220296]
["bitfinex","ETHUSD",1723676552239,3.7395,2674.2,2673.6,2.75220296]
["bitfinex","ETHUSD",1723676552753,3.73939,2674.3,2673.6,2.75220296]
["bitfinex","ETHUSD",1723676553080,0.05403032,2674.1,2673.6,6.49240296]
["bitfinex","ETHUSD",1723676553235,0.05398994,2674.2,2673.6,7.51652115]
["bitfinex","ETHUSD",1723676553579,0.05398994,2674.1,2673.8,2.4651]
["bitfinex","ETHUSD",1723676553794,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676554079,0.05398994,2674.0,2673.8,2.4651]
["bitfinex","ETHUSD",1723676554283,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676554749,0.05398994,2674.2,2673.8,2.4651]
["bitfinex","ETHUSD",1723676554952,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676555147,0.05398994,2674.1,2673.8,2.4651]
["bitfinex","ETHUSD",1723676555331,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676555533,0.05398994,2674.0,2673.8,2.4651]
["bitfinex","ETHUSD",1723676555771,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676556087,6.11111,2674.5,2673.8,6.96708012]
["bitfinex","ETHUSD",1723676556088,0.05398994,2673.9,2673.8,6.96708012]
["bitfinex","ETHUSD",1723676556266,3.73915,2674.4,2673.8,6.96708012]
["bitfinex","ETHUSD",1723676556487,0.05398994,2673.9,2673.8,3.22709012]
["bitfinex","ETHUSD",1723676556985,3.73915,2674.4,2673.8,2.4651]
["bitfinex","ETHUSD",1723676557279,0.05398994,2673.9,2673.8,2.4651]
["bitfinex","ETHUSD",1723676557433,3.73915,2674.4,2673.8,2.4651]
["bitfinex","ETHUSD",1723676557631,0.05398994,2673.9,2673.8,2.4651]
["bitfinex","ETHUSD",1723676557949,0.05398994,2673.9,2673.8,3.22709512]
["bitfinex","ETHUSD",1723676558277,3.7393,2674.3,2673.8,3.22709512]
["bitfinex","ETHUSD",1723676558480,3.7393,2674.3,2673.8,2.4651]
["bitfinex","ETHUSD",1723676558654,0.05398994,2674.2,2673.8,2.4651]
["bitfinex","ETHUSD",1723676559009,3.7393,2674.3,2673.6,2.76380296]
["bitfinex","ETHUSD",1723676559010,3.73932,2674.3,2673.6,2.76380296]
["bitfinex","ETHUSD",1723676559183,0.05398994,2674.1,2673.6,2.76380296]
["bitfinex","ETHUSD",1723676559384,3.73951,2674.2,2673.6,2.3732]
["bitfinex","ETHUSD",1723676559549,3.73962,2674.1,2673.6,2.3732]
["bitfinex","ETHUSD",1723676559731,0.05398994,2674.0,2673.6,2.3732]
["bitfinex","ETHUSD",1723676560878,3.73993,2673.9,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676561077,3.74015,2673.7,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676561518,2.46678994,2674.0,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676561519,3.74041,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676561997,8.63662706,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676562200,32.12703706,2673.5,2673.4,0.00845892]
["bitfinex","ETHUSD",1723676563308,32.12703706,2673.5,2672.3,1.17623164]
["bitfinex","ETHUSD",1723676563309,3.74195,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676563609,7.537574,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676563767,11.279524,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676563953,14.279524,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676564851,10.537574,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676565051,6.795624,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676565255,3.053674,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676565560,0.053674,2672.4,2672.3,1.95168741]
["bitfinex","ETHUSD",1723676565954,3.795624,2672.4,2671.9,2.3024]
["bitfinex","ETHUSD",1723676566155,3.795624,2672.4,2671.6,2.3746]
["bitfinex","ETHUSD",1723676567281,3.74232,2672.2,2671.6,2.3746]
["bitfinex","ETHUSD",1723676567508,7.48467,2672.2,2671.6,3.0254064]
["bitfinex","ETHUSD",1723676567716,0.05345528,2672.1,2671.6,2.3746]
["bitfinex","ETHUSD",1723676569295,0.05345528,2672.1,2671.6,6.11764]
["bitfinex","ETHUSD",1723676569474,0.05345528,2672.1,2671.6,2.3746]
["bitfinex","ETHUSD",1723676569675,3.74223,2672.2,2671.6,2.3746]
["bitfinex","ETHUSD",1723676569877,0.05343625,2672.0,2671.6,2.3746]
["bitfinex","ETHUSD",1723676570171,0.05343625,2671.9,2671.6,2.3746]
["bitfinex","ETHUSD",1723676570384,3.74247,2672.1,2671.6,2.3746]
["bitfinex","ETHUSD",1723676570626,0.05343625,2671.8,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676570936,3.74252,2672.0,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676571385,0.0534196,2671.9,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676572027,3.7960796,2671.9,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676572819,0.0534196,2671.9,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676573004,0.0534196,2671.9,2671.4,1.04120634]
["bitfinex","ETHUSD",1723676574503,0.0534196,2671.9,2671.4,0.39036395]
["bitfinex","ETHUSD",1723676574702,3.7961596,2671.9,2671.3,2.3746]
["bitfinex","ETHUSD",1723676574906,3.7428,2671.8,2671.0,2.3183]
["bitfinex","ETHUSD",1723676575104,3.74315,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676575702,0.05291799,2671.5,2671.0,2.3183]
["bitfinex","ETHUSD",1723676576343,0.05291799,2671.5,2671.0,6.668368]
["bitfinex","ETHUSD",1723676576698,6.08007,2671.8,2671.0,6.668368]
["bitfinex","ETHUSD",1723676576897,0.05288706,2671.4,2671.0,6.668368]
["bitfinex","ETHUSD",1723676577234,0.05288706,2671.3,2671.0,6.668368]
["bitfinex","ETHUSD",1723676577435,6.08007,2671.8,2671.0,6.668368]
["bitfinex","ETHUSD",1723676577632,0.05288706,2671.2,2671.0,6.06214]
["bitfinex","ETHUSD",1723676577809,6.08007,2671.8,2671.0,6.06213]
["bitfinex","ETHUSD",1723676578001,0.05288706,2671.1,2671.0,6.06213]
["bitfinex","ETHUSD",1723676578198,6.08007,2671.8,2671.0,6.06213]
["bitfinex","ETHUSD",1723676578398,0.05288706,2671.1,2671.0,6.06213]
["bitfinex","ETHUSD",1723676578635,3.74303,2671.7,2671.0,6.06213]
["bitfinex","ETHUSD",1723676578839,0.05288706,2671.1,2671.0,6.06213]
["bitfinex","ETHUSD",1723676579001,3.7431,2671.6,2671.0,6.06213]
["bitfinex","ETHUSD",1723676579337,0.05288706,2671.1,2671.0,6.06213]
["bitfinex","ETHUSD",1723676579543,3.74297,2671.7,2671.0,6.06212]
["bitfinex","ETHUSD",1723676579841,6.08007,2671.8,2671.0,2.3183]
["bitfinex","ETHUSD",1723676579842,3.79603706,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676580307,0.05288706,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676580634,3.74314,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676580843,0.05288706,2671.5,2671.0,2.3183]
["bitfinex","ETHUSD",1723676581210,3.74337,2671.4,2671.0,2.3183]
["bitfinex","ETHUSD",1723676581400,7.48634,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676581620,0.05288706,2671.3,2671.0,2.3183]
["bitfinex","ETHUSD",1723676581970,3.74314,2671.6,2671.0,2.3183]
["bitfinex","ETHUSD",1723676582271,7.47,2671.9,2671.0,2.3183]
["bitfinex","ETHUSD",1723676582428,0.05275142,2671.5,2671.4,6.08864]
["bitfinex","ETHUSD",1723676582761,19.75,2672.0,2671.6,3.74302]
["bitfinex","ETHUSD",1723676582969,7.47,2672.5,2671.8,7.48539]
["bitfinex","ETHUSD",1723676583176,7.47,2672.5,2671.8,3.74268]
["bitfinex","ETHUSD",1723676583338,7.47,2672.5,2671.6,3.74293]
["bitfinex","ETHUSD",1723676583339,3.74205,2672.4,2671.6,3.74293]
["bitfinex","ETHUSD",1723676583519,6.21208,2672.8,2672.1,3.74236]
["bitfinex","ETHUSD",1723676583854,3.74148,2672.8,2672.0,3.74243]
["bitfinex","ETHUSD",1723676584030,3.74153,2672.7,2672.0,3.74241]
["bitfinex","ETHUSD",1723676584362,3.74153,2672.7,2672.0,7.48484]
["bitfinex","ETHUSD",1723676584876,3.74125,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1723676585181,3.74136,2672.9,2672.3,2.2775]
["bitfinex","ETHUSD",1723676586539,3.74114,2673.0,2672.3,6.01959]
["bitfinex","ETHUSD",1723676586745,3.74128,2672.9,2672.3,2.2775]
["bitfinex","ETHUSD",1723676586984,3.7419,2672.5,2671.9,2.4794]
["bitfinex","ETHUSD",1723676587122,3.74167,2672.6,2671.9,2.4794]
["bitfinex","ETHUSD",1723676587325,3.74195,2672.4,2671.9,2.4794]
["bitfinex","ETHUSD",1723676587932,3.74216,2672.3,2671.9,2.4794]
["bitfinex","ETHUSD",1723676588167,3.74216,2672.3,2671.6,6.22239]
["bitfinex","ETHUSD",1723676588479,3.74195,2672.4,2671.6,7.21893]
["bitfinex","ETHUSD",1723676588971,3.74224,2672.2,2671.6,7.21893]
["bitfinex","ETHUSD",1723676589152,3.74218,2672.3,2671.6,7.21893]
["bitfinex","ETHUSD",1723676589353,3.74231,2672.2,2671.6,3.47597]
["bitfinex","ETHUSD",1723676589550,3.79329505,2672.2,2671.6,3.47597]
["bitfinex","ETHUSD",1723676589768,3.74231,2672.2,2671.6,3.47597]
["bitfinex","ETHUSD",1723676589938,0.05098505,2672.1,2671.6,3.47597]
["bitfinex","ETHUSD",1723676590578,0.05098505,2672.1,2671.6,7.21904]
["bitfinex","ETHUSD",1723676591293,7.4841,2672.4,2671.6,7.21904]
["bitfinex","ETHUSD",1723676591594,0.05098505,2672.0,2671.6,7.21904]
["bitfinex","ETHUSD",1723676591733,3.7421,2672.3,2671.6,7.21904]
["bitfinex","ETHUSD",1723676592072,3.74259,2672.0,2671.4,3.74333]
["bitfinex","ETHUSD",1723676592380,3.74259,2672.0,2671.3,2.3409]
["bitfinex","ETHUSD",1723676592381,3.79326358,2672.2,2671.5,3.74319]
["bitfinex","ETHUSD",1723676592534,3.79326358,2672.2,2671.3,2.3409]
["bitfinex","ETHUSD",1723676592535,0.05096119,2671.9,2671.3,6.08428]
["bitfinex","ETHUSD",1723676592729,3.74246,2672.1,2671.3,9.82766]
["bitfinex","ETHUSD",1723676592948,0.05096119,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1723676593197,0.05096119,2671.8,2671.3,6.08428]
["bitfinex","ETHUSD",1723676593493,0.05096119,2671.7,2671.3,2.3409]
["bitfinex","ETHUSD",1723676593641,3.74266,2671.9,2671.3,2.3409]
["bitfinex","ETHUSD",1723676593846,0.05107097,2671.6,2671.3,2.3409]
["bitfinex","ETHUSD",1723676594177,3.74266,2671.9,2671.3,2.3409]
["bitfinex","ETHUSD",1723676594358,3.74291,2671.8,2671.1,4.13402711]
["bitfinex","ETHUSD",1723676594565,3.74266,2671.9,2671.1,4.13402711]
["bitfinex","ETHUSD",1723676594566,3.74266,2671.9,2671.1,4.13397711]
["bitfinex","ETHUSD",1723676594890,0.05104472,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1723676595294,3.79384472,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1723676598597,0.05104472,2671.8,2671.2,3.74352]
["bitfinex","ETHUSD",1723676598752,0.05104472,2671.8,2671.2,3.74359]
["bitfinex","ETHUSD",1723676598948,0.05104472,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1723676599147,0.05104472,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1723676599346,0.05104472,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1723676599570,0.05104472,2671.8,2671.1,2.69138711]
["bitfinex","ETHUSD",1723676599571,0.05104472,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1723676599791,0.05104472,2671.8,2671.6,3.74306]
["bitfinex","ETHUSD",1723676600095,0.05104472,2671.8,2671.3,6.04451]
["bitfinex","ETHUSD",1723676600504,0.05104472,2671.8,2671.4,3.74333]
["bitfinex","ETHUSD",1723676600653,0.05104472,2671.8,2671.3,6.04459]
["bitfinex","ETHUSD",1723676601749,0.05104472,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1723676601945,0.05104472,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1723676602145,0.05104472,2671.8,2671.1,4.13397036]
["bitfinex","ETHUSD",1723676602146,3.74295,2671.7,2671.1,4.13397036]
["bitfinex","ETHUSD",1723676602349,6.23492472,2671.8,2671.1,4.13397036]
["bitfinex","ETHUSD",1723676602546,0.05106142,2671.6,2671.2,3.74362]
["bitfinex","ETHUSD",1723676602855,19.75,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1723676603201,0.05106142,2671.5,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676603382,3.74294,2671.7,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676603586,0.05102802,2671.4,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676603894,0.05102802,2671.3,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676604092,3.74294,2671.7,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676604480,3.74321,2671.5,2671.1,0.39032036]
["bitfinex","ETHUSD",1723676604797,0.05102802,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1723676604986,3.74301,2671.7,2671.0,3.7439]
["bitfinex","ETHUSD",1723676605184,0.05102802,2671.5,2671.0,3.7439]
["bitfinex","ETHUSD",1723676605496,0.05102802,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1723676605904,3.74308,2671.6,2671.0,3.7439]
["bitfinex","ETHUSD",1723676606055,0.05102802,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1723676606401,19.75,2671.9,2671.0,5.13284528]
["bitfinex","ETHUSD",1723676606697,19.75,2671.9,2671.2,3.74356]
["bitfinex","ETHUSD",1723676606698,0.05102802,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1723676607884,3.79384802,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1723676608664,0.05102802,2671.8,2671.1,3.74374]
["bitfinex","ETHUSD",1723676608958,0.05102802,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1723676611704,0.05093975,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1723676611911,27.23544,2671.9,2671.1,7.48738]
["bitfinex","ETHUSD",1723676612218,0.05090635,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723676612368,2.2923,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1723676612569,0.05090635,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1723676612881,0.05090635,2671.4,2671.3,3.74346]
["bitfinex","ETHUSD",1723676613082,23.49268,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1723676613410,0.05090635,2671.4,2671.3,3.74346]
["bitfinex","ETHUSD",1723676613585,19.75,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1723676613916,23.49265,2671.9,2671.3,3.74346]
["bitfinex","ETHUSD",1723676614115,0.05090635,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1723676614412,0.05090635,2671.8,2671.2,3.74363]
["bitfinex","ETHUSD",1723676614923,0.05090635,2671.8,2671.2,3.74356]
["bitfinex","ETHUSD",1723676616014,0.05090635,2671.8,2671.3,3.74338]
["bitfinex","ETHUSD",1723676616317,11.21251,2672.0,2671.4,3.74321]
["bitfinex","ETHUSD",1723676616318,7.47,2672.0,2671.4,3.74321]
["bitfinex","ETHUSD",1723676616517,19.75,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1723676616749,2.4899,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1723676616750,6.23151,2672.7,2672.0,3.74244]
["bitfinex","ETHUSD",1723676616955,3.74175,2672.6,2672.0,3.74244]
["bitfinex","ETHUSD",1723676617234,2.4899,2672.7,2671.9,2.4557]
["bitfinex","ETHUSD",1723676617235,6.23143,2672.7,2671.9,2.4557]
["bitfinex","ETHUSD",1723676617398,2.4899,2672.7,2672.1,3.74235]
["bitfinex","ETHUSD",1723676617599,7.47,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1723676617805,25.98102,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723676618000,19.75,2673.0,2672.4,6.19764]
["bitfinex","ETHUSD",1723676619001,23.49111,2673.0,2672.4,2.4557]
["bitfinex","ETHUSD",1723676619229,23.49111,2673.0,2672.3,3.74201]
["bitfinex","ETHUSD",1723676619230,3.74125,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1723676619432,2.2537,2672.9,2672.1,6.11928]
["bitfinex","ETHUSD",1723676619845,3.74155,2672.7,2672.1,6.11928]
["bitfinex","ETHUSD",1723676620275,9.73635,2672.9,2672.1,9.86158]
["bitfinex","ETHUSD",1723676620471,3.74144,2672.8,2672.1,9.86158]
["bitfinex","ETHUSD",1723676620674,3.74144,2672.8,2672.1,6.11928]
["bitfinex","ETHUSD",1723676620976,3.74144,2672.8,2672.1,9.86158]
["bitfinex","ETHUSD",1723676621274,3.74144,2672.8,2672.1,10.847738]
["bitfinex","ETHUSD",1723676621658,0.04922648,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1723676621868,2.2537,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1723676622074,0.04922648,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1723676622389,5.99506,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1723676622563,0.04922648,2672.5,2672.3,4.4525988]
["bitfinex","ETHUSD",1723676623586,3.74118,2673.0,2672.3,4.4525988]
["bitfinex","ETHUSD",1723676623779,0.04922648,2672.4,2672.3,4.4525988]
["bitfinex","ETHUSD",1723676623986,3.74118,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723676624276,33.36818,2673.1,2672.4,3.74185]
["bitfinex","ETHUSD",1723676624457,6.74112,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1723676625398,19.75,2673.3,2672.9,3.74124]
["bitfinex","ETHUSD",1723676625562,29.5951,2673.7,2672.9,3.74124]
["bitfinex","ETHUSD",1723676625753,29.5951,2673.7,2672.5,0.44523788]
["bitfinex","ETHUSD",1723676625754,19.75,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1723676625952,19.75,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1723676625953,23.49009,2673.8,2673.1,3.74089]
["bitfinex","ETHUSD",1723676626303,23.49,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1723676626448,19.75,2673.8,2673.1,3.74088]
["bitfinex","ETHUSD",1723676626652,2.3751,2674.0,2673.0,2.4097]
["bitfinex","ETHUSD",1723676626878,3.7395,2674.2,2673.5,3.74039]
["bitfinex","ETHUSD",1723676627085,3.7395,2674.2,2673.5,6.15002]
["bitfinex","ETHUSD",1723676627380,2.3751,2674.3,2673.6,3.7402]
["bitfinex","ETHUSD",1723676627985,2.3751,2674.3,2673.5,6.15002]
["bitfinex","ETHUSD",1723676628824,3.73952,2674.2,2673.5,6.15002]
["bitfinex","ETHUSD",1723676629024,3.73958,2674.1,2673.5,6.15002]
["bitfinex","ETHUSD",1723676629993,3.73979,2674.0,2673.3,3.74059]
["bitfinex","ETHUSD",1723676630198,3.73995,2673.9,2673.2,6.15046]
["bitfinex","ETHUSD",1723676630527,3.73979,2674.0,2673.3,3.74066]
["bitfinex","ETHUSD",1723676630725,3.73979,2674.0,2673.2,6.15053]
["bitfinex","ETHUSD",1723676630726,3.73993,2673.9,2673.2,6.15053]
["bitfinex","ETHUSD",1723676634940,3.73993,2673.9,2673.1,3.74089]
["bitfinex","ETHUSD",1723676634941,3.74015,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723676636032,6.21784,2673.8,2673.2,3.74082]
["bitfinex","ETHUSD",1723676636531,6.21784,2673.8,2673.1,7.48178]
["bitfinex","ETHUSD",1723676636731,0.0484311,2673.7,2673.1,7.48178]
["bitfinex","ETHUSD",1723676636930,0.0484311,2673.7,2673.1,3.74089]
["bitfinex","ETHUSD",1723676637236,0.0484311,2673.7,2673.2,3.7408]
["bitfinex","ETHUSD",1723676637442,0.0484311,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1723676638329,3.7885911,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1723676638529,0.0484311,2673.7,2673.1,7.48178]
["bitfinex","ETHUSD",1723676638725,0.0484311,2673.7,2672.9,6.18022]
["bitfinex","ETHUSD",1723676638932,3.74034,2673.6,2672.9,6.18022]
["bitfinex","ETHUSD",1723676639253,7.48069,2673.6,2672.9,6.18022]
["bitfinex","ETHUSD",1723676639459,0.04841194,2673.5,2672.9,6.18022]
["bitfinex","ETHUSD",1723676640669,0.04841194,2673.5,2672.9,6.18018]
["bitfinex","ETHUSD",1723676641671,0.04841194,2673.5,2672.9,6.18014]
["bitfinex","ETHUSD",1723676641958,0.04841194,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723676642313,2.4778,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1723676642517,0.04840235,2673.4,2673.3,3.74062]
["bitfinex","ETHUSD",1723676642731,23.48977,2674.0,2673.3,3.74062]
["bitfinex","ETHUSD",1723676642961,0.048376,2673.4,2673.3,3.74061]
["bitfinex","ETHUSD",1723676643315,23.48977,2674.0,2673.3,7.48121]
["bitfinex","ETHUSD",1723676643547,23.48977,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1723676644253,23.48977,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1723676644458,3.73987,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1723676644659,23.48977,2674.0,2673.3,3.7406]
["bitfinex","ETHUSD",1723676644829,19.75,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1723676645234,19.75,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1723676645429,19.75,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1723676645648,19.75,2674.1,2673.9,6.05977]
["bitfinex","ETHUSD",1723676645977,19.75,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1723676646472,9.83202,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1723676646699,3.73903,2674.5,2673.9,6.05977]
["bitfinex","ETHUSD",1723676646974,6.09316,2674.7,2673.2,3.0]
["bitfinex","ETHUSD",1723676646975,3.73952,2674.2,2673.6,3.74026]
["bitfinex","ETHUSD",1723676647160,3.73952,2674.2,2673.5,6.06029]
["bitfinex","ETHUSD",1723676647360,3.73952,2674.2,2673.5,9.80063]
["bitfinex","ETHUSD",1723676647560,3.73952,2674.2,2673.5,9.80062]
["bitfinex","ETHUSD",1723676648256,3.73922,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1723676648257,7.4785,2674.4,2673.7,3.74005]
["bitfinex","ETHUSD",1723676648458,2.3544,2674.6,2673.5,2.32]
["bitfinex","ETHUSD",1723676648636,5.3544,2674.6,2673.8,3.73997]
["bitfinex","ETHUSD",1723676648832,5.3544,2674.6,2673.6,3.74018]
["bitfinex","ETHUSD",1723676649076,3.73967,2674.1,2673.5,2.32]
["bitfinex","ETHUSD",1723676649288,3.73967,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1723676649638,2.4559,2674.0,2673.4,7.48093]
["bitfinex","ETHUSD",1723676649834,2.4559,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723676651133,6.19563,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1723676651477,3.74023,2673.7,2673.0,6.09193]
["bitfinex","ETHUSD",1723676652175,0.04852694,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1723676652365,0.04852694,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723676652530,3.73999,2673.8,2673.1,3.74095]
["bitfinex","ETHUSD",1723676652735,0.04852694,2673.5,2673.0,6.09191]
["bitfinex","ETHUSD",1723676652980,3.74018,2673.7,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676653195,0.04850059,2673.4,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676653481,0.04850059,2673.3,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676653679,3.74018,2673.7,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676653882,0.04850059,2673.2,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676654085,3.74018,2673.7,2673.0,7.04019222]
["bitfinex","ETHUSD",1723676654283,3.74028,2673.6,2673.1,1.00401922]
["bitfinex","ETHUSD",1723676654599,3.74024,2673.7,2673.0,6.09191]
["bitfinex","ETHUSD",1723676655687,3.74024,2673.7,2673.0,9.83295]
["bitfinex","ETHUSD",1723676656489,3.73999,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1723676656839,25.9457,2674.0,2673.2,7.48159]
["bitfinex","ETHUSD",1723676657010,3.73986,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1723676657163,3.74002,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1723676658386,3.73892417,2673.8,2673.2,3.74076]
["bitfinex","ETHUSD",1723676659375,3.73892417,2673.8,2673.2,4.83961424]
["bitfinex","ETHUSD",1723676661997,2.4559,2674.0,2673.2,1.09885424]
["bitfinex","ETHUSD",1723676662293,6.19569,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1723676662997,19.75,2674.1,2673.4,6.68071342]
["bitfinex","ETHUSD",1723676663167,13.56722,2674.2,2673.4,6.68071342]
["bitfinex","ETHUSD",1723676663373,13.56722,2674.2,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676663601,1.29437609,2674.1,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676663806,13.56722,2674.2,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676663974,1.29437157,2674.1,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676664173,13.56722,2674.2,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676664396,3.73972,2674.0,2673.4,6.68076342]
["bitfinex","ETHUSD",1723676665513,7.47955,2674.0,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676666321,3.73972,2674.0,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676666706,0.04529771,2673.9,2673.4,2.94023342]
["bitfinex","ETHUSD",1723676667407,3.78515771,2673.9,2673.4,2.4563]
["bitfinex","ETHUSD",1723676667614,3.74,2673.8,2673.2,3.74073]
["bitfinex","ETHUSD",1723676667982,3.74,2673.8,2673.1,6.12026]
["bitfinex","ETHUSD",1723676668227,0.04529771,2673.7,2673.1,6.12026]
["bitfinex","ETHUSD",1723676669383,0.04529771,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1723676669609,0.04529771,2673.7,2673.4,1.07331422]
["bitfinex","ETHUSD",1723676669918,0.04529771,2673.6,2673.4,1.07331422]
["bitfinex","ETHUSD",1723676670122,3.73986,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1723676670344,0.04529771,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1723676670486,3.7396,2674.1,2673.5,3.74039]
["bitfinex","ETHUSD",1723676671998,3.7396,2674.1,2673.4,2.3793]
["bitfinex","ETHUSD",1723676671999,19.75,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1723676672186,19.75,2674.3,2673.4,2.3793]
["bitfinex","ETHUSD",1723676672187,19.75,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1723676672386,19.75,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723676672628,7.47,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1723676673029,1.29404921,2674.7,2674.2,7.47886]
["bitfinex","ETHUSD",1723676673184,7.47,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1723676673530,3.73874,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1723676673689,6.73874,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1723676673884,22.0547,2674.6,2673.8,0.78415443]
["bitfinex","ETHUSD",1723676674121,5.03319287,2674.5,2673.6,0.78415443]
["bitfinex","ETHUSD",1723676674324,3.73909,2674.5,2673.7,4.03519213]
["bitfinex","ETHUSD",1723676674526,3.73909,2674.5,2673.8,1.30041508]
["bitfinex","ETHUSD",1723676674836,3.73909,2674.5,2673.7,0.69139287]
["bitfinex","ETHUSD",1723676675529,3.73909,2674.5,2673.8,3.73997]
["bitfinex","ETHUSD",1723676675731,3.73909,2674.5,2673.8,4.63552573]
["bitfinex","ETHUSD",1723676677325,3.73915,2674.4,2673.8,4.63552573]
["bitfinex","ETHUSD",1723676677832,3.73915,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1723676678194,3.73909,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1723676678396,3.73909,2674.5,2673.9,2.3074]
["bitfinex","ETHUSD",1723676678796,7.47822,2674.5,2673.9,2.3074]
["bitfinex","ETHUSD",1723676679295,3.73909,2674.5,2673.9,2.3074]
["bitfinex","ETHUSD",1723676679629,3.73909,2674.5,2673.9,2.89445123]
["bitfinex","ETHUSD",1723676679934,3.73916,2674.4,2673.9,2.89445123]
["bitfinex","ETHUSD",1723676681726,0.04386855,2674.3,2673.9,0.58705123]
["bitfinex","ETHUSD",1723676683518,0.04386855,2674.3,2674.0,2.3914]
["bitfinex","ETHUSD",1723676683722,23.48889,2674.6,2674.0,2.3914]
["bitfinex","ETHUSD",1723676683945,0.04386855,2674.2,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676684110,23.48889,2674.6,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676684308,0.04386855,2674.1,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676684511,23.48889,2674.6,2674.0,6.80291712]
["bitfinex","ETHUSD",1723676684723,0.04386855,2674.1,2674.0,6.80291712]
["bitfinex","ETHUSD",1723676684936,3.73902,2674.5,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676685136,0.04386855,2674.1,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676685346,3.73902,2674.5,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676685549,0.04411458,2674.1,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676685757,19.75,2674.6,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676686068,0.04411458,2674.5,2674.0,3.06322712]
["bitfinex","ETHUSD",1723676686419,0.04411458,2674.5,2674.1,0.68029871]
["bitfinex","ETHUSD",1723676686718,3.73888,2674.6,2674.1,0.68029871]
["bitfinex","ETHUSD",1723676686917,0.04411458,2674.5,2674.1,0.68029871]
["bitfinex","ETHUSD",1723676688258,0.04411458,2674.5,2674.0,6.13101]
["bitfinex","ETHUSD",1723676688766,0.04411458,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1723676688956,6.73873,2674.7,2674.1,3.73957]
["bitfinex","ETHUSD",1723676689257,0.04414352,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723676690046,0.04911212,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1723676690249,0.04911212,2674.6,2674.1,4.726643]
["bitfinex","ETHUSD",1723676691742,0.04911212,2674.6,2674.1,4.726563]
["bitfinex","ETHUSD",1723676692073,0.04911212,2674.6,2674.3,2.3244]
["bitfinex","ETHUSD",1723676696994,0.04911212,2674.6,2674.3,6.06368]
["bitfinex","ETHUSD",1723676697140,0.04911212,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1723676697339,0.04911212,2674.6,2674.5,0.606354]
["bitfinex","ETHUSD",1723676698383,0.04911212,2674.6,2674.5,6.597564]
["bitfinex","ETHUSD",1723676701980,0.04911212,2674.6,2674.5,2.858554]
["bitfinex","ETHUSD",1723676702231,0.04911212,2674.6,2674.1,2.389]
["bitfinex","ETHUSD",1723676702416,0.04911212,2674.6,2674.2,3.73941]
["bitfinex","ETHUSD",1723676702720,0.04911212,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1723676703081,0.04911212,2674.6,2673.9,2.389]
["bitfinex","ETHUSD",1723676703342,0.04911212,2674.6,2673.7,2.25833838]
["bitfinex","ETHUSD",1723676703343,3.73917,2674.4,2673.7,7.21119674]
["bitfinex","ETHUSD",1723676703501,3.73937,2674.3,2673.8,0.72111967]
["bitfinex","ETHUSD",1723676703701,0.04451242,2674.3,2673.8,0.72111967]
["bitfinex","ETHUSD",1723676704224,0.0049686,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1723676704428,0.04444011,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1723676704590,0.04444011,2674.2,2674.0,7.47924]
["bitfinex","ETHUSD",1723676704924,0.0049686,2674.3,2674.1,2.3618]
["bitfinex","ETHUSD",1723676705087,0.0049686,2674.3,2673.9,2.3618]
["bitfinex","ETHUSD",1723676705290,0.0049686,2674.3,2673.9,3.16701861]
["bitfinex","ETHUSD",1723676706314,3.73946,2674.2,2673.9,0.80521861]
["bitfinex","ETHUSD",1723676706521,3.73946,2674.2,2673.6,6.17739]
["bitfinex","ETHUSD",1723676707119,0.0049686,2674.2,2673.6,6.17739]
["bitfinex","ETHUSD",1723676707305,0.0049686,2674.2,2673.6,9.91757]
["bitfinex","ETHUSD",1723676707831,0.0049686,2674.2,2673.6,6.17738]
["bitfinex","ETHUSD",1723676708134,0.0049686,2674.2,2673.7,0.617738]
["bitfinex","ETHUSD",1723676708690,0.0049686,2674.2,2673.6,2.4372]
["bitfinex","ETHUSD",1723676709092,0.0049686,2674.2,2673.6,6.17737]
["bitfinex","ETHUSD",1723676709294,0.0049686,2674.2,2673.7,3.74005]
["bitfinex","ETHUSD",1723676709526,0.0049686,2674.2,2673.6,6.56752263]
["bitfinex","ETHUSD",1723676709722,0.0049686,2674.2,2673.6,10.30771263]
["bitfinex","ETHUSD",1723676709923,0.0049686,2674.2,2673.7,1.22584006]
["bitfinex","ETHUSD",1723676710232,0.0049686,2674.2,2673.7,4.96594006]
["bitfinex","ETHUSD",1723676710436,0.0049686,2674.2,2673.8,2.3392]
["bitfinex","ETHUSD",1723676710608,0.0049686,2674.2,2674.1,6.07877]
["bitfinex","ETHUSD",1723676710810,0.0049686,2674.2,2674.1,2.3392]
["bitfinex","ETHUSD",1723676711054,0.0049686,2674.2,2674.1,3.376071]
["bitfinex","ETHUSD",1723676711195,0.04924236,2674.2,2674.1,3.376071]
["bitfinex","ETHUSD",1723676712248,0.04924236,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1723676712405,0.04924236,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1723676712737,0.04924236,2674.2,2673.8,9.81899]
["bitfinex","ETHUSD",1723676712909,0.0049686,2674.2,2673.9,0.55]
["bitfinex","ETHUSD",1723676713091,0.04431474,2674.1,2673.9,0.55]
["bitfinex","ETHUSD",1723676713434,0.04431474,2674.1,2674.0,0.662908]
["bitfinex","ETHUSD",1723676714189,0.04928334,2674.1,2674.0,0.662908]
["bitfinex","ETHUSD",1723676717014,0.04928334,2674.1,2674.0,1.96330122]
["bitfinex","ETHUSD",1723676717427,0.04928334,2674.1,2674.0,1.96327022]
["bitfinex","ETHUSD",1723676718833,0.04928334,2674.1,2674.0,0.662908]
["bitfinex","ETHUSD",1723676719023,0.04928334,2674.1,2674.0,1.96329979]
["bitfinex","ETHUSD",1723676719818,0.04928334,2674.1,2674.0,1.96329244]
["bitfinex","ETHUSD",1723676720146,0.04928334,2674.1,2674.0,16.24091557]
["bitfinex","ETHUSD",1723676720301,30.95853,2674.9,2674.1,3.73955]
["bitfinex","ETHUSD",1723676720501,0.04284964,2674.8,2674.2,4.79990519]
["bitfinex","ETHUSD",1723676720830,0.04284964,2674.8,2674.0,4.176408]
["bitfinex","ETHUSD",1723676720831,6.22254,2674.6,2674.0,4.176408]
["bitfinex","ETHUSD",1723676721513,0.04284964,2674.5,2674.0,4.176408]
["bitfinex","ETHUSD",1723676722515,0.04284964,2674.5,2674.0,7.916108]
["bitfinex","ETHUSD",1723676722711,0.04284964,2674.5,2674.1,1.30034081]
["bitfinex","ETHUSD",1723676722916,0.04284964,2674.5,2674.0,7.916108]
["bitfinex","ETHUSD",1723676723116,0.04284964,2674.5,2674.1,2.54384493]
["bitfinex","ETHUSD",1723676723344,0.04284964,2674.5,2674.1,1.24353495]
["bitfinex","ETHUSD",1723676724304,3.78187964,2674.5,2673.9,0.77949147]
["bitfinex","ETHUSD",1723676724515,3.78187964,2674.5,2674.0,1.30033393]
["bitfinex","ETHUSD",1723676724736,3.78187964,2674.5,2673.9,3.73977]
["bitfinex","ETHUSD",1723676724907,3.78187964,2674.5,2674.0,1.30037014]
["bitfinex","ETHUSD",1723676725117,3.78187964,2674.5,2674.0,1.06605216]
["bitfinex","ETHUSD",1723676725316,0.04284964,2674.5,2674.0,4.80569216]
["bitfinex","ETHUSD",1723676725522,0.04284964,2674.5,2674.1,1.30036802]
["bitfinex","ETHUSD",1723676725723,0.04284964,2674.5,2674.0,4.80569216]
["bitfinex","ETHUSD",1723676726942,0.04284964,2674.5,2674.1,1.30031658]
["bitfinex","ETHUSD",1723676727126,0.04284964,2674.5,2674.1,0.68855002]
["bitfinex","ETHUSD",1723676727743,0.04284964,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1723676728056,3.73847,2674.9,2674.3,7.47841]
["bitfinex","ETHUSD",1723676728207,0.04283656,2674.4,2674.2,2.3565]
["bitfinex","ETHUSD",1723676728413,3.73861,2674.8,2674.3,1.228449]
["bitfinex","ETHUSD",1723676728612,0.04283656,2674.7,2674.3,1.228449]
["bitfinex","ETHUSD",1723676728813,1.101,2674.9,2674.3,4.967669]
["bitfinex","ETHUSD",1723676729036,0.04283656,2674.8,2674.3,4.967669]
["bitfinex","ETHUSD",1723676731142,3.78146656,2674.8,2674.3,1.228449]
["bitfinex","ETHUSD",1723676732350,3.78146656,2674.8,2674.0,0.77949147]
["bitfinex","ETHUSD",1723676732351,3.4315,2674.7,2674.0,0.77949147]
["bitfinex","ETHUSD",1723676732650,3.4315,2674.7,2673.9,3.50193164]
["bitfinex","ETHUSD",1723676732651,3.73902,2674.5,2674.1,3.25073245]
["bitfinex","ETHUSD",1723676732858,3.73902,2674.5,2673.9,6.84496147]
["bitfinex","ETHUSD",1723676733058,3.73902,2674.5,2674.0,3.25073411]
["bitfinex","ETHUSD",1723676733262,0.04283656,2674.4,2674.1,2.3098632]
["bitfinex","ETHUSD",1723676733440,0.04283656,2674.4,2674.1,1.00956956]
["bitfinex","ETHUSD",1723676733969,3.3706,2674.3,2673.8,0.39096444]
["bitfinex","ETHUSD",1723676734276,3.3706,2674.3,2673.5,0.77949147]
["bitfinex","ETHUSD",1723676734277,3.73996,2673.9,2673.5,0.77949147]
["bitfinex","ETHUSD",1723676734476,3.74,2673.8,2673.4,0.77949147]
["bitfinex","ETHUSD",1723676734769,3.78283898,2673.8,2673.5,1.30063133]
["bitfinex","ETHUSD",1723676734952,3.78283898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676735269,3.78283898,2673.8,2673.5,1.30063549]
["bitfinex","ETHUSD",1723676735439,3.78283898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676735642,3.78283898,2673.8,2673.5,1.30064304]
["bitfinex","ETHUSD",1723676735840,3.78283898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676736667,3.78283898,2673.8,2673.5,1.3005961]
["bitfinex","ETHUSD",1723676736964,3.78283898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676737366,3.78283898,2673.8,2673.5,1.30061812]
["bitfinex","ETHUSD",1723676737667,7.52293898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676738126,3.78283898,2673.8,2673.4,0.69631317]
["bitfinex","ETHUSD",1723676738324,3.74028,2673.6,2673.4,0.39064086]
["bitfinex","ETHUSD",1723676738523,3.78290898,2673.8,2673.4,0.39064086]
["bitfinex","ETHUSD",1723676738722,6.00954,2673.9,2673.3,3.4343]
["bitfinex","ETHUSD",1723676738993,0.04268705,2673.7,2673.4,2.01814831]
["bitfinex","ETHUSD",1723676739171,3.73972,2674.0,2673.4,1.10843495]
["bitfinex","ETHUSD",1723676739322,7.47952,2674.0,2673.4,1.10843495]
["bitfinex","ETHUSD",1723676739763,3.78256705,2673.9,2673.4,1.10843495]
["bitfinex","ETHUSD",1723676739962,0.04268705,2673.9,2673.7,1.101]
["bitfinex","ETHUSD",1723676740163,7.47,2674.3,2673.8,2.3333]
["bitfinex","ETHUSD",1723676740477,0.04268705,2674.2,2673.9,0.34343]
["bitfinex","ETHUSD",1723676740681,7.47,2674.3,2673.9,0.34343]
["bitfinex","ETHUSD",1723676741038,12.3103,2674.3,2673.5,7.28872]
["bitfinex","ETHUSD",1723676741170,6.04937,2674.1,2673.4,4.84895495]
["bitfinex","ETHUSD",1723676741358,6.04937,2674.1,2673.5,5.04090445]
["bitfinex","ETHUSD",1723676741559,0.04268705,2674.0,2673.5,4.84135]
["bitfinex","ETHUSD",1723676742199,0.04268705,2674.0,2673.5,1.101]
["bitfinex","ETHUSD",1723676742410,3.78249705,2674.0,2673.6,0.5949955]
["bitfinex","ETHUSD",1723676742605,0.04268705,2674.0,2673.6,0.5949955]
["bitfinex","ETHUSD",1723676743106,0.04268705,2674.0,2673.6,4.3351955]
["bitfinex","ETHUSD",1723676743604,13.51918,2674.3,2673.6,4.3351955]
["bitfinex","ETHUSD",1723676743799,13.51918,2674.3,2673.6,4.3351855]
["bitfinex","ETHUSD",1723676743973,0.04268705,2674.2,2673.6,4.3351855]
["bitfinex","ETHUSD",1723676744181,3.78213705,2674.2,2673.6,4.3351855]
["bitfinex","ETHUSD",1723676744368,3.78213705,2674.2,2673.7,0.54361855]
["bitfinex","ETHUSD",1723676744571,0.04268705,2674.2,2673.7,0.54361855]
["bitfinex","ETHUSD",1723676746210,0.04268705,2674.2,2673.7,6.76349855]
["bitfinex","ETHUSD",1723676746362,0.04268705,2674.2,2673.8,4.79032786]
["bitfinex","ETHUSD",1723676746564,0.04268705,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676746808,13.5191,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676746961,0.04268705,2674.1,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676747161,13.5191,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676747162,0.04268705,2674.0,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676747397,0.04268705,2674.0,2673.9,0.78138964]
["bitfinex","ETHUSD",1723676747580,13.5191,2674.3,2673.9,0.78138964]
["bitfinex","ETHUSD",1723676747780,17.25848,2674.3,2673.9,0.78138964]
["bitfinex","ETHUSD",1723676748002,17.25848,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676748003,3.73945,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676748304,0.04265329,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676748523,9.78848,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676748672,0.04265329,2674.1,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676749022,0.04265329,2674.0,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676749199,6.0491,2674.3,2673.9,0.35301679]
["bitfinex","ETHUSD",1723676749371,6.0491,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676749718,0.04265329,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676749893,6.0491,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676750206,0.04265329,2674.1,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676750370,6.0491,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676750575,9.78849,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676750976,0.04265329,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676751199,9.78848,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676751394,6.0491,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676751564,0.04265329,2674.2,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676752113,0.04265329,2674.1,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676752483,9.78848,2674.3,2673.8,1.05036786]
["bitfinex","ETHUSD",1723676752678,0.04265329,2674.0,2673.7,2.4798]
["bitfinex","ETHUSD",1723676752905,6.0491,2674.3,2673.7,2.4798]
["bitfinex","ETHUSD",1723676753213,0.04265329,2673.9,2673.7,2.4798]
["bitfinex","ETHUSD",1723676753368,0.04265329,2673.8,2673.7,2.4798]
["bitfinex","ETHUSD",1723676753570,0.04265329,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1723676753804,0.04265329,2673.7,2673.6,4.84913349]
["bitfinex","ETHUSD",1723676754199,4.8405,2674.2,2673.6,4.84913349]
["bitfinex","ETHUSD",1723676754413,0.04263882,2673.7,2673.6,4.84913349]
["bitfinex","ETHUSD",1723676754575,0.04263882,2673.7,2673.5,1.95081636]
["bitfinex","ETHUSD",1723676754909,2.464,2673.8,2673.4,0.39092495]
["bitfinex","ETHUSD",1723676755274,0.042634,2673.7,2673.4,0.39092495]
["bitfinex","ETHUSD",1723676755475,2.464,2673.8,2673.4,0.39092495]
["bitfinex","ETHUSD",1723676755728,0.04259782,2673.6,2673.4,1.36620759]
["bitfinex","ETHUSD",1723676756089,2.464,2673.8,2673.4,1.36620759]
["bitfinex","ETHUSD",1723676756285,0.04259782,2673.5,2673.4,1.36620759]
["bitfinex","ETHUSD",1723676756491,3.7402,2673.7,2673.4,0.39092495]
["bitfinex","ETHUSD",1723676756669,0.04259782,2673.5,2673.1,6.24056]
["bitfinex","ETHUSD",1723676756903,3.7402,2673.7,2673.1,6.24056]
["bitfinex","ETHUSD",1723676757276,1.14359782,2673.6,2672.9,4.52065147]
["bitfinex","ETHUSD",1723676757510,1.101,2673.4,2673.0,1.30081767]
["bitfinex","ETHUSD",1723676757814,0.04259782,2673.6,2672.5,11.34890038]
["bitfinex","ETHUSD",1723676757815,3.565,2673.1,2672.5,11.34890038]
["bitfinex","ETHUSD",1723676758020,0.04242811,2673.0,2672.6,4.03184424]
["bitfinex","ETHUSD",1723676758315,0.04242811,2673.0,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676758607,0.04242811,2673.0,2672.6,2.34252314]
["bitfinex","ETHUSD",1723676758812,0.04242811,2673.0,2672.6,2.34253674]
["bitfinex","ETHUSD",1723676758980,0.04242811,2673.0,2672.7,1.40129557]
["bitfinex","ETHUSD",1723676759774,6.20474,2673.3,2672.7,1.40129557]
["bitfinex","ETHUSD",1723676760416,0.04242811,2673.2,2672.7,1.40129557]
["bitfinex","ETHUSD",1723676760603,3.78326811,2673.2,2672.7,1.40129557]
["bitfinex","ETHUSD",1723676762714,0.04242811,2673.2,2672.7,5.14275557]
["bitfinex","ETHUSD",1723676763028,3.78325811,2673.2,2672.8,0.55338596]
["bitfinex","ETHUSD",1723676763322,3.78325811,2673.2,2672.7,5.14275557]
["bitfinex","ETHUSD",1723676763323,3.78325811,2673.2,2672.7,1.40129557]
["bitfinex","ETHUSD",1723676763480,3.78325811,2673.2,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676763676,3.74104,2673.1,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676764112,0.04242811,2673.0,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676764582,0.04242811,2672.9,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676765000,3.74083,2673.2,2672.6,0.39110406]
["bitfinex","ETHUSD",1723676765216,0.04242811,2672.8,2672.7,0.5820193]
["bitfinex","ETHUSD",1723676765430,3.74083,2673.2,2672.7,0.5820193]
["bitfinex","ETHUSD",1723676765723,0.04242811,2672.8,2672.7,0.5820193]
["bitfinex","ETHUSD",1723676765883,7.30571,2673.3,2672.7,4.3235493]
["bitfinex","ETHUSD",1723676766084,0.04242811,2672.8,2672.7,4.3235493]
["bitfinex","ETHUSD",1723676766309,7.30571,2673.3,2672.7,4.3235493]
["bitfinex","ETHUSD",1723676766513,0.04226884,2672.8,2672.7,4.3235493]
["bitfinex","ETHUSD",1723676766694,6.20471,2673.3,2672.7,7.8562493]
["bitfinex","ETHUSD",1723676766898,0.04226884,2672.8,2672.7,7.8562493]
["bitfinex","ETHUSD",1723676767125,9.9455,2673.3,2672.7,7.8562493]
["bitfinex","ETHUSD",1723676767347,0.04226884,2672.8,2672.7,7.8562493]
["bitfinex","ETHUSD",1723676767504,6.20471,2673.3,2672.7,7.8562493]
["bitfinex","ETHUSD",1723676767821,0.04211197,2672.8,2672.7,11.5976893]
["bitfinex","ETHUSD",1723676768130,7.47,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1723676768786,7.47,2673.5,2672.9,1.101]
["bitfinex","ETHUSD",1723676769007,7.47,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723676769195,7.47,2673.5,2673.1,0.484203]
["bitfinex","ETHUSD",1723676771780,0.0421168,2673.4,2673.1,0.484203]
["bitfinex","ETHUSD",1723676772176,3.7403,2673.6,2673.1,0.484203]
["bitfinex","ETHUSD",1723676772384,23.4903,2673.6,2673.1,0.484203]
["bitfinex","ETHUSD",1723676772624,0.0421168,2673.5,2673.1,0.484203]
["bitfinex","ETHUSD",1723676776554,2.4355,2673.3,2672.7,3.40450235]
["bitfinex","ETHUSD",1723676776854,3.7829468,2673.2,2672.7,0.97280235]
["bitfinex","ETHUSD",1723676777060,2.4355,2672.9,2672.7,0.39078305]
["bitfinex","ETHUSD",1723676777225,2.4355,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1723676777451,0.0421168,2672.8,2672.5,2.407]
["bitfinex","ETHUSD",1723676777653,6.17654,2673.1,2672.6,0.614887]
["bitfinex","ETHUSD",1723676777851,0.0421168,2673.0,2672.6,0.614887]
["bitfinex","ETHUSD",1723676778252,0.0421168,2673.0,2672.6,4.356487]
["bitfinex","ETHUSD",1723676778652,0.0421168,2673.0,2672.6,0.614887]
["bitfinex","ETHUSD",1723676778891,3.74136,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723676779086,3.74134,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723676779457,0.0421168,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1723676779657,3.74111,2673.0,2672.4,3.74188]
["bitfinex","ETHUSD",1723676779858,3.7833768,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723676780075,3.7833768,2672.9,2672.4,0.52337623]
["bitfinex","ETHUSD",1723676781513,0.0421168,2672.9,2672.4,1.62437623]
["bitfinex","ETHUSD",1723676781713,6.17656,2673.1,2672.6,1.101]
["bitfinex","ETHUSD",1723676782004,0.0421168,2672.8,2672.6,1.101]
["bitfinex","ETHUSD",1723676782206,25.98858,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723676782505,25.98858,2673.3,2672.8,0.484244]
["bitfinex","ETHUSD",1723676782862,0.04209027,2673.2,2672.8,0.484244]
["bitfinex","ETHUSD",1723676783110,25.98858,2673.3,2672.8,0.484244]
["bitfinex","ETHUSD",1723676783279,0.04209027,2673.1,2672.8,0.484244]
["bitfinex","ETHUSD",1723676783478,25.98858,2673.3,2672.9,0.4225684]
["bitfinex","ETHUSD",1723676783665,0.04209268,2673.2,2672.9,0.4225684]
["bitfinex","ETHUSD",1723676783866,22.2478,2673.3,2672.9,0.4225684]
["bitfinex","ETHUSD",1723676784076,0.04209268,2673.2,2672.9,0.4225684]
["bitfinex","ETHUSD",1723676784413,25.9885,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1723676784943,0.04209268,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1723676789107,3.78293268,2673.2,2672.6,1.101]
["bitfinex","ETHUSD",1723676789311,3.74097,2673.1,2672.6,0.81927023]
["bitfinex","ETHUSD",1723676789936,0.04209268,2673.0,2672.6,0.81927023]
["bitfinex","ETHUSD",1723676790437,2.4965,2672.9,2672.4,5.23363608]
["bitfinex","ETHUSD",1723676790641,0.04208544,2672.8,2672.4,5.23363608]
["bitfinex","ETHUSD",1723676791009,0.04208544,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1723676791331,6.05217,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1723676792017,0.04208061,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1723676792326,0.04208061,2673.0,2672.6,0.89753361]
["bitfinex","ETHUSD",1723676793143,3.78329061,2673.0,2672.6,0.89753361]
["bitfinex","ETHUSD",1723676797656,0.04208061,2673.0,2672.6,0.89753361]
["bitfinex","ETHUSD",1723676800359,0.04208061,2673.0,2672.6,4.63908361]
["bitfinex","ETHUSD",1723676800560,0.04208061,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1723676800767,2.3512,2673.6,2672.8,1.19813114]
["bitfinex","ETHUSD",1723676800969,9.42907567,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723676800970,7.47,2673.8,2673.2,3.74075]
["bitfinex","ETHUSD",1723676801121,7.47,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1723676801461,11.20913,2674.5,2673.8,3.73987]
["bitfinex","ETHUSD",1723676801660,0.04068916,2674.4,2673.8,6.07887]
["bitfinex","ETHUSD",1723676802129,0.04068916,2674.4,2673.8,2.339]
["bitfinex","ETHUSD",1723676802334,3.77990916,2674.4,2673.8,2.339]
["bitfinex","ETHUSD",1723676803267,3.77990916,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1723676803268,0.04068916,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1723676803429,0.04068916,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1723676803626,0.04068916,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723676803852,12.30938,2675.0,2674.3,4.597253]
["bitfinex","ETHUSD",1723676804053,0.04068916,2674.9,2674.3,4.597253]
["bitfinex","ETHUSD",1723676804240,3.77914916,2674.9,2674.3,4.597253]
["bitfinex","ETHUSD",1723676804441,3.77914916,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1723676804640,3.77914916,2674.9,2674.2,7.4787]
["bitfinex","ETHUSD",1723676804824,3.77914916,2674.9,2674.2,3.73934]
["bitfinex","ETHUSD",1723676805234,0.04068916,2674.9,2674.3,0.373934]
["bitfinex","ETHUSD",1723676805433,0.04068916,2674.9,2674.3,4.113144]
["bitfinex","ETHUSD",1723676806258,0.04068916,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1723676806464,0.04068916,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1723676806635,5.4148,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1723676806835,0.0410929,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1723676807284,0.0410929,2675.0,2674.5,4.7658444]
["bitfinex","ETHUSD",1723676808706,0.0410929,2675.0,2674.5,1.0268544]
["bitfinex","ETHUSD",1723676809060,0.0410929,2675.0,2674.5,4.7658544]
["bitfinex","ETHUSD",1723676809399,0.0410929,2675.0,2674.5,1.0268544]
["bitfinex","ETHUSD",1723676810115,0.0410929,2675.0,2674.5,4.7658544]
["bitfinex","ETHUSD",1723676810399,0.0410929,2675.0,2674.6,0.85048744]
["bitfinex","ETHUSD",1723676810620,3.7395,2674.2,2673.6,6.09687]
["bitfinex","ETHUSD",1723676810903,6.23192,2674.4,2673.5,3.74031]
["bitfinex","ETHUSD",1723676810904,0.04111947,2674.1,2673.5,3.74031]
["bitfinex","ETHUSD",1723676811107,3.73946,2674.2,2673.5,3.74031]
["bitfinex","ETHUSD",1723676811372,3.73946,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1723676811373,3.78069947,2674.1,2673.4,3.74046]
["bitfinex","ETHUSD",1723676811528,3.78069947,2674.1,2673.5,0.609706]
["bitfinex","ETHUSD",1723676811710,3.78069947,2674.1,2673.5,8.090506]
["bitfinex","ETHUSD",1723676811914,3.78069947,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1723676811915,0.04111947,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1723676812292,6.23194,2674.4,2673.7,3.74003]
["bitfinex","ETHUSD",1723676812494,0.04136131,2674.3,2673.7,3.74003]
["bitfinex","ETHUSD",1723676812680,3.78066131,2674.3,2673.7,4.5490376]
["bitfinex","ETHUSD",1723676816333,3.78066131,2674.3,2673.7,8.2890876]
["bitfinex","ETHUSD",1723676816534,3.78066131,2674.3,2673.7,4.5490376]
["bitfinex","ETHUSD",1723676821101,0.04136131,2674.3,2673.5,0.609706]
["bitfinex","ETHUSD",1723676821304,7.47929,2674.1,2673.4,3.74045]
["bitfinex","ETHUSD",1723676821626,0.04132506,2674.0,2673.4,3.74045]
["bitfinex","ETHUSD",1723676823334,2.4532,2673.9,2673.3,3.74064]
["bitfinex","ETHUSD",1723676823636,2.4532,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1723676823838,0.04123082,2673.8,2673.5,3.74034]
["bitfinex","ETHUSD",1723676825349,0.04123082,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1723676825747,6.19278,2674.1,2673.5,3.74038]
["bitfinex","ETHUSD",1723676826043,0.04123082,2673.7,2673.6,0.748085]
["bitfinex","ETHUSD",1723676826249,6.19278,2674.1,2673.6,0.748085]
["bitfinex","ETHUSD",1723676826465,0.04123082,2673.7,2673.6,4.488355]
["bitfinex","ETHUSD",1723676826748,0.04123082,2673.7,2673.6,8.228545]
["bitfinex","ETHUSD",1723676826914,2.4532,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1723676827113,0.04123082,2674.0,2673.7,0.8228375]
["bitfinex","ETHUSD",1723676827330,0.04123082,2674.0,2673.6,4.488275]
["bitfinex","ETHUSD",1723676828526,0.04123082,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1723676829545,0.04123082,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1723676830446,0.04123082,2674.0,2673.8,3.73992]
["bitfinex","ETHUSD",1723676830647,10.2142,2674.4,2673.8,4.5627385]
["bitfinex","ETHUSD",1723676830958,10.2142,2674.4,2673.8,3.73992]
["bitfinex","ETHUSD",1723676831253,10.2142,2674.4,2673.8,7.47982]
["bitfinex","ETHUSD",1723676831450,0.0412284,2674.3,2673.8,7.47981]
["bitfinex","ETHUSD",1723676831650,0.0412284,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1723676831857,0.0412284,2674.3,2673.8,4.5627155]
["bitfinex","ETHUSD",1723676832014,0.0412284,2674.3,2673.8,8.3026355]
["bitfinex","ETHUSD",1723676832228,0.0412284,2674.3,2673.8,4.5627155]
["bitfinex","ETHUSD",1723676832727,0.0412284,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1723676833116,3.73945,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1723676833348,0.04124774,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1723676833727,0.04124774,2674.1,2673.7,3.74001]
["bitfinex","ETHUSD",1723676833934,13.95351,2674.4,2673.7,3.74001]
["bitfinex","ETHUSD",1723676834140,0.04124774,2674.0,2673.7,3.74001]
["bitfinex","ETHUSD",1723676834367,3.73929,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1723676834531,0.04124774,2673.9,2673.7,3.74001]
["bitfinex","ETHUSD",1723676834867,0.04124774,2673.8,2673.7,3.74001]
["bitfinex","ETHUSD",1723676835078,3.73929,2674.3,2673.7,3.74001]
["bitfinex","ETHUSD",1723676835532,0.04124774,2674.2,2673.7,4.598138]
["bitfinex","ETHUSD",1723676836274,3.78072774,2674.2,2673.7,0.858128]
["bitfinex","ETHUSD",1723676836430,6.07534,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1723676836752,6.07534,2674.1,2673.4,3.74052]
["bitfinex","ETHUSD",1723676836753,3.73975,2674.0,2673.4,3.74052]
["bitfinex","ETHUSD",1723676836963,3.74001,2673.8,2673.3,1.49203507]
["bitfinex","ETHUSD",1723676837281,4.84129,2673.6,2673.3,0.39103507]
["bitfinex","ETHUSD",1723676837574,4.84129,2673.6,2672.8,3.74129]
["bitfinex","ETHUSD",1723676837575,6.1174429,2673.5,2672.9,3.74122]
["bitfinex","ETHUSD",1723676837789,6.1174429,2673.5,2673.0,0.748251]
["bitfinex","ETHUSD",1723676838074,2.3769429,2673.5,2673.0,4.489281]
["bitfinex","ETHUSD",1723676838247,2.3769429,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723676840070,2.3769429,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723676840971,2.3769429,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723676841430,2.3769429,2673.5,2673.0,7.48207]
["bitfinex","ETHUSD",1723676841627,3.74063,2673.4,2672.9,0.39087791]
["bitfinex","ETHUSD",1723676841832,3.74063,2673.4,2672.6,3.74158]
["bitfinex","ETHUSD",1723676841833,2.3357,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1723676842031,6.07653,2673.2,2672.6,3.74158]
["bitfinex","ETHUSD",1723676842232,0.04123565,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1723676842431,0.04123565,2673.1,2672.6,7.48317]
["bitfinex","ETHUSD",1723676842695,0.04123565,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1723676842837,0.04123565,2673.1,2672.8,3.74134]
["bitfinex","ETHUSD",1723676843237,0.04123565,2673.1,2672.6,5.10934351]
["bitfinex","ETHUSD",1723676843460,0.04123565,2673.1,2672.8,3.7413]
["bitfinex","ETHUSD",1723676843785,0.04123565,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1723676843932,0.04123565,2673.1,2673.0,4.718115]
["bitfinex","ETHUSD",1723676844136,2.3357,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1723676844365,0.04123565,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1723676844737,0.04123565,2673.5,2673.0,0.977005]
["bitfinex","ETHUSD",1723676844955,0.04123565,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1723676845476,0.04123565,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723676845686,0.04123565,2673.5,2672.9,3.74115]
["bitfinex","ETHUSD",1723676845841,0.04123565,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723676846974,0.04123565,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1723676847184,0.04123565,2673.5,2673.1,4.48909]
["bitfinex","ETHUSD",1723676847675,0.04123565,2673.5,2673.1,0.7482]
["bitfinex","ETHUSD",1723676847983,0.04123565,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723676848482,0.04123565,2673.5,2673.1,3.7409]
["bitfinex","ETHUSD",1723676848794,0.04123565,2673.5,2673.0,3.74103]
["bitfinex","ETHUSD",1723676849180,0.04123565,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1723676849389,0.04123565,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1723676849604,0.04123565,2673.5,2673.4,7.855155]
["bitfinex","ETHUSD",1723676849776,19.75,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1723676849974,2.3579,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1723676850420,2.3579,2674.2,2673.8,7.47981]
["bitfinex","ETHUSD",1723676850623,2.3579,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1723676850819,2.3579,2674.2,2674.0,0.747974]
["bitfinex","ETHUSD",1723676852110,2.3579,2674.2,2674.0,4.487624]
["bitfinex","ETHUSD",1723676852486,2.3579,2674.2,2674.0,0.747974]
["bitfinex","ETHUSD",1723676855787,9.8613,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1723676855992,9.8613,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1723676856212,9.8613,2674.5,2674.2,4.487323]
["bitfinex","ETHUSD",1723676856411,9.8613,2674.5,2674.2,4.487253]
["bitfinex","ETHUSD",1723676856987,9.8613,2674.5,2674.2,8.226603]
["bitfinex","ETHUSD",1723676857301,2.396,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1723676857506,5.396,2674.9,2674.4,3.73902]
["bitfinex","ETHUSD",1723676857906,2.396,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1723676858105,2.396,2674.9,2674.2,0.747903]
["bitfinex","ETHUSD",1723676858106,7.47,2675.0,2674.7,3.73862]
["bitfinex","ETHUSD",1723676858427,7.47,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723676858428,7.47,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1723676858614,7.47,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1723676858615,7.47,2675.0,2674.6,7.47759]
["bitfinex","ETHUSD",1723676858927,7.47,2675.0,2674.6,3.73873]
["bitfinex","ETHUSD",1723676859314,7.47,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1723676859494,6.13453,2674.9,2674.2,3.73935]
["bitfinex","ETHUSD",1723676859694,6.13453,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1723676859695,2.396,2674.9,2674.4,3.73915]
["bitfinex","ETHUSD",1723676860319,6.13446,2674.9,2674.3,3.73926]
["bitfinex","ETHUSD",1723676860802,6.05286,2674.8,2674.2,3.7393]
["bitfinex","ETHUSD",1723676861004,3.73875,2674.7,2674.0,3.73959]
["bitfinex","ETHUSD",1723676861204,2.3142,2674.3,2673.5,2.4333]
["bitfinex","ETHUSD",1723676861507,2.3142,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1723676861705,0.04151836,2674.2,2673.9,3.73971]
["bitfinex","ETHUSD",1723676862031,2.3142,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1723676862189,0.04151353,2674.1,2673.9,3.73971]
["bitfinex","ETHUSD",1723676862394,2.3142,2674.3,2674.0,3.73969]
["bitfinex","ETHUSD",1723676862595,2.3142,2674.3,2673.9,3.73981]
["bitfinex","ETHUSD",1723676863831,2.3142,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1723676865034,9.7842,2674.6,2674.1,4.487437]
["bitfinex","ETHUSD",1723676865251,9.7842,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1723676865534,9.7842,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1723676867314,2.3142,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1723676869055,2.3142,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723676869350,6.05309,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723676870927,2.3142,2674.6,2674.1,7.47898]
["bitfinex","ETHUSD",1723676871127,2.3142,2674.6,2674.2,3.73935]
["bitfinex","ETHUSD",1723676873282,2.3142,2674.6,2674.1,3.73949]
["bitfinex","ETHUSD",1723676873437,2.3142,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1723676873829,2.3142,2674.6,2674.1,7.47894]
["bitfinex","ETHUSD",1723676874234,2.3142,2674.6,2674.1,7.47895]
["bitfinex","ETHUSD",1723676874431,2.3142,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1723676875571,2.3142,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1723676875772,2.3142,2674.6,2674.1,3.73945]
["bitfinex","ETHUSD",1723676875967,2.3142,2674.6,2674.1,7.47893]
["bitfinex","ETHUSD",1723676876184,2.3142,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723676876338,2.3142,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1723676876747,0.04140724,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1723676877175,0.04140724,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1723676877487,0.04140724,2674.5,2674.0,3.73964]
["bitfinex","ETHUSD",1723676878083,2.348,2674.4,2673.9,3.73977]
["bitfinex","ETHUSD",1723676878454,0.04139274,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1723676878635,0.04139274,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1723676878975,0.04139274,2674.3,2673.8,3.73995]
["bitfinex","ETHUSD",1723676879188,2.348,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1723676879557,0.04137582,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1723676880247,0.04137582,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1723676880448,0.04137582,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1723676880687,3.73903,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1723676880869,0.03993028,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1723676881074,3.73903,2674.5,2673.9,3.73984]
["bitfinex","ETHUSD",1723676881252,0.03993028,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1723676881455,2.3093,2674.6,2673.6,2.68622819]
["bitfinex","ETHUSD",1723676881456,2.3093,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1723676881657,2.3093,2674.6,2674.2,3.73933]
["bitfinex","ETHUSD",1723676881875,2.3024,2674.8,2674.2,4.487224]
["bitfinex","ETHUSD",1723676882188,2.3024,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1723676883376,2.3024,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1723676884803,6.04099,2674.8,2674.0,3.73963]
["bitfinex","ETHUSD",1723676884987,7.46879017,2674.7,2674.0,3.73971]
["bitfinex","ETHUSD",1723676885193,6.17475,2674.7,2674.1,3.7395]
["bitfinex","ETHUSD",1723676885527,2.4359,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723676885897,2.4359,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1723676889174,2.4359,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723676890195,2.4359,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1723676890833,2.4359,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1723676891149,2.4359,2674.7,2674.3,3.73923]
["bitfinex","ETHUSD",1723676891504,4.83961,2674.8,2674.0,3.73971]
["bitfinex","ETHUSD",1723676891505,6.01845,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1723676891719,0.03993028,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723676891956,0.03993028,2674.4,2674.0,4.597757]
["bitfinex","ETHUSD",1723676892259,0.03993028,2674.4,2674.0,0.858047]
["bitfinex","ETHUSD",1723676892406,0.03993028,2674.4,2673.9,7.47954]
["bitfinex","ETHUSD",1723676894824,0.03993028,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1723676895027,0.03993028,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1723676895265,0.03993028,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1723676895771,2.2794,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1723676896578,2.2794,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1723676896724,5.2794,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1723676897063,5.2794,2674.9,2674.1,0.77949147]
["bitfinex","ETHUSD",1723676897064,5.2794,2674.9,2674.3,3.73924]
["bitfinex","ETHUSD",1723676897265,5.2794,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1723676900136,9.01785,2674.9,2674.4,3.73905]
["bitfinex","ETHUSD",1723676900484,6.13362137,2674.8,2674.1,4.51895147]
["bitfinex","ETHUSD",1723676900781,4.83969,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1723676900981,2.3953,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1723676901686,2.3953,2674.7,2674.3,7.47849]
["bitfinex","ETHUSD",1723676902077,2.3953,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1723676903798,2.3953,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1723676904886,2.3953,2674.7,2673.9,0.77949147]
["bitfinex","ETHUSD",1723676905093,3.73894,2674.6,2674.0,6.99059656]
["bitfinex","ETHUSD",1723676905302,3.73904,2674.5,2674.1,1.30036662]
["bitfinex","ETHUSD",1723676905463,3.73904,2674.5,2673.9,4.51931147]
["bitfinex","ETHUSD",1723676905681,3.73904,2674.5,2674.0,3.25086385]
["bitfinex","ETHUSD",1723676905878,3.73904,2674.5,2674.1,1.30034554]
["bitfinex","ETHUSD",1723676906075,3.73904,2674.5,2673.9,4.51931147]
["bitfinex","ETHUSD",1723676906283,3.73904,2674.5,2674.0,3.25081701]
["bitfinex","ETHUSD",1723676906493,3.73904,2674.5,2674.1,1.3003268]
["bitfinex","ETHUSD",1723676906720,3.73888,2674.6,2674.0,0.77949147]
["bitfinex","ETHUSD",1723676906874,0.04005379,2674.4,2674.1,6.99046184]
["bitfinex","ETHUSD",1723676907073,9.87295,2674.7,2674.1,6.99046184]
["bitfinex","ETHUSD",1723676907074,0.04005621,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1723676907318,2.3953,2674.7,2674.3,3.73922]
["bitfinex","ETHUSD",1723676907474,0.04005621,2674.4,2674.3,7.47851]
["bitfinex","ETHUSD",1723676907669,3.0,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1723676907870,3.0,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1723676908197,0.04006105,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1723676914706,2.3132,2674.4,2674.0,0.77949147]
["bitfinex","ETHUSD",1723676914887,2.3132,2674.4,2674.1,6.99038418]
["bitfinex","ETHUSD",1723676915213,0.04009253,2674.3,2674.2,5.03973656]
["bitfinex","ETHUSD",1723676915539,2.3132,2674.7,2674.2,5.03973656]
["bitfinex","ETHUSD",1723676915686,0.04009253,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1723676915890,6.05194,2674.7,2674.2,5.03973095]
["bitfinex","ETHUSD",1723676916228,6.05194,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1723676916437,0.04009253,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1723676918430,0.04009253,2674.6,2674.3,1.30027237]
["bitfinex","ETHUSD",1723676918640,0.04009253,2674.6,2674.4,3.73908]
["bitfinex","ETHUSD",1723676919808,0.04009253,2674.6,2674.4,7.47814]
["bitfinex","ETHUSD",1723676920005,3.0,2674.9,2674.5,0.747814]
["bitfinex","ETHUSD",1723676920205,0.04009253,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1723676920539,1.33400911,2674.8,2674.4,7.4781]
["bitfinex","ETHUSD",1723676920746,0.04009253,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1723676921030,1.29398025,2674.7,2674.2,3.73943]
["bitfinex","ETHUSD",1723676921231,2.2724,2674.6,2674.1,7.47904]
["bitfinex","ETHUSD",1723676921531,2.2724,2674.6,2674.2,6.99016858]
["bitfinex","ETHUSD",1723676921694,2.2724,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1723676922095,0.04015305,2674.5,2674.3,1.30026226]
["bitfinex","ETHUSD",1723676922307,0.04015305,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1723676923783,0.04015305,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1723676924595,0.04015305,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1723676924798,0.04015305,2674.5,2674.2,1.30030966]
["bitfinex","ETHUSD",1723676925134,0.04015305,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1723676925336,0.04015305,2674.5,2674.2,1.30032728]
["bitfinex","ETHUSD",1723676925635,0.04015305,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1723676925849,0.04015305,2674.5,2673.9,0.39095149]
["bitfinex","ETHUSD",1723676925850,3.73957,2674.1,2673.9,0.39095149]
["bitfinex","ETHUSD",1723676925993,3.73957,2674.1,2673.2,2.34651373]
["bitfinex","ETHUSD",1723676925994,3.73986,2673.9,2673.3,0.77949147]
["bitfinex","ETHUSD",1723676926194,0.04013126,2673.8,2673.4,3.25164353]
["bitfinex","ETHUSD",1723676926512,0.04013126,2673.8,2673.3,1.17051799]
["bitfinex","ETHUSD",1723676926707,0.04013126,2673.8,2673.4,1.30064838]
["bitfinex","ETHUSD",1723676926946,0.04013126,2673.8,2673.3,0.39102652]
["bitfinex","ETHUSD",1723676927151,2.2949,2673.7,2673.3,0.39102652]
["bitfinex","ETHUSD",1723676927450,0.0400683,2673.6,2673.3,0.39102652]
["bitfinex","ETHUSD",1723676928032,0.0400683,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1723676928437,0.0400683,2673.6,2673.0,1.88049147]
["bitfinex","ETHUSD",1723676928438,3.7803783,2673.6,2673.0,4.8421]
["bitfinex","ETHUSD",1723676928641,3.7803783,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1723676928946,7.5207583,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1723676929437,3.7803783,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1723676930796,3.7803783,2673.6,2672.6,0.77949147]
["bitfinex","ETHUSD",1723676930797,2.3738,2673.5,2672.6,0.77949147]
["bitfinex","ETHUSD",1723676930998,7.52124476,2673.4,2672.7,5.04233]
["bitfinex","ETHUSD",1723676931197,3.74076,2673.3,2672.7,3.74145]
["bitfinex","ETHUSD",1723676931422,0.03964928,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1723676932441,3.74058,2673.4,2672.7,3.74145]
["bitfinex","ETHUSD",1723676932643,3.74058,2673.4,2672.8,0.41324185]
["bitfinex","ETHUSD",1723676932956,0.03955961,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1723676933262,6.74022,2673.7,2673.1,3.74095]
["bitfinex","ETHUSD",1723676933553,0.03955961,2673.2,2673.1,3.74095]
["bitfinex","ETHUSD",1723676933860,0.03955961,2673.2,2673.1,4.728633]
["bitfinex","ETHUSD",1723676934215,6.74014,2673.7,2673.1,4.728633]
["bitfinex","ETHUSD",1723676934433,0.03955961,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723676935270,3.77992961,2673.6,2672.9,6.13588]
["bitfinex","ETHUSD",1723676935431,3.77992961,2673.6,2672.9,6.13586]
["bitfinex","ETHUSD",1723676935432,7.52029961,2673.6,2672.9,6.13586]
["bitfinex","ETHUSD",1723676935760,3.77990961,2673.6,2672.9,9.87704]
["bitfinex","ETHUSD",1723676936131,3.77990961,2673.6,2673.0,3.74106]
["bitfinex","ETHUSD",1723676936510,0.03955961,2673.6,2673.1,4.728652]
["bitfinex","ETHUSD",1723676936716,0.03955961,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723676937459,0.03955961,2673.6,2673.2,7.48151]
["bitfinex","ETHUSD",1723676938172,0.03955961,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723676938719,0.03955961,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1723676939134,0.03955961,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723676941036,0.03955961,2673.6,2673.2,7.48151]
["bitfinex","ETHUSD",1723676941347,0.03955961,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1723676941556,0.03955961,2673.6,2673.1,0.987692]
["bitfinex","ETHUSD",1723676941718,3.74056,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1723676942040,2.42865961,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1723676943138,6.16943961,2673.3,2672.7,3.74153]
["bitfinex","ETHUSD",1723676943401,3.74099,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1723676943835,0.03954021,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1723676944247,2.2755,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1723676944534,2.2755,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1723676944891,6.01682,2672.9,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676945093,2.2755,2672.9,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676945595,0.03954021,2672.8,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676946302,0.03954021,2672.8,2672.4,0.80439963]
["bitfinex","ETHUSD",1723676946533,0.03954021,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723676946705,2.4439,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1723676946910,2.4439,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1723676947187,2.4439,2673.2,2672.6,7.4832]
["bitfinex","ETHUSD",1723676947393,2.4439,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723676949424,2.4439,2673.2,2672.4,4.1329833]
["bitfinex","ETHUSD",1723676949425,3.74097,2673.1,2672.4,4.1329833]
["bitfinex","ETHUSD",1723676949595,3.74114,2673.0,2672.4,4.1329533]
["bitfinex","ETHUSD",1723676949789,3.74114,2673.0,2672.4,4.1329333]
["bitfinex","ETHUSD",1723676950044,3.74114,2673.0,2672.5,0.41329333]
["bitfinex","ETHUSD",1723676950205,3.74114,2673.0,2672.4,7.8748133]
["bitfinex","ETHUSD",1723676950413,3.74114,2673.0,2672.4,4.1329333]
["bitfinex","ETHUSD",1723676951392,3.74097,2673.1,2672.4,4.1329333]
["bitfinex","ETHUSD",1723676951601,3.74097,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1723676951829,3.78066021,2673.0,2672.4,4.1329333]
["bitfinex","ETHUSD",1723676952309,3.74127,2672.9,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676952515,2.3468,2672.8,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676952734,2.38634021,2672.8,2672.4,4.1330133]
["bitfinex","ETHUSD",1723676952897,2.38634021,2672.8,2672.4,4.92052863]
["bitfinex","ETHUSD",1723676955846,6.12775021,2672.8,2672.4,1.17859863]
["bitfinex","ETHUSD",1723676956148,6.12775021,2672.8,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676957802,2.38634021,2672.8,2672.4,0.3910833]
["bitfinex","ETHUSD",1723676958922,2.38634021,2672.8,2672.4,4.1330233]
["bitfinex","ETHUSD",1723676959952,2.38634021,2672.8,2672.4,5.2350233]
["bitfinex","ETHUSD",1723676963761,6.12774021,2672.8,2672.4,1.4930833]
["bitfinex","ETHUSD",1723676964755,2.38634021,2672.8,2672.4,1.4930833]
["bitfinex","ETHUSD",1723676965267,2.38634021,2672.8,2672.4,5.2350133]
["bitfinex","ETHUSD",1723676965634,2.38634021,2672.8,2672.4,6.13273663]
["bitfinex","ETHUSD",1723676967572,2.38634021,2672.8,2672.4,6.13268663]
["bitfinex","ETHUSD",1723676967794,0.03954021,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1723676968083,2.3406,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1723676968295,0.0393245,2672.7,2672.5,3.74175]
["bitfinex","ETHUSD",1723676968446,6.08179,2673.0,2672.5,3.74175]
["bitfinex","ETHUSD",1723676968646,0.0393245,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1723676969093,0.0393245,2672.9,2672.5,4.95912366]
["bitfinex","ETHUSD",1723676969402,0.0393245,2672.9,2672.5,3.74175]
["bitfinex","ETHUSD",1723676971767,0.0393245,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1723676971964,0.0393245,2672.9,2672.7,3.74146]
["bitfinex","ETHUSD",1723676972696,0.0393245,2672.9,2672.7,4.599978]
["bitfinex","ETHUSD",1723676972854,25.86785,2673.2,2672.7,4.599978]
["bitfinex","ETHUSD",1723676973055,0.0393245,2673.1,2672.7,4.599978]
["bitfinex","ETHUSD",1723676974462,0.0393245,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1723676976111,0.0393245,2673.1,2672.6,4.84366]
["bitfinex","ETHUSD",1723676976269,3.7803645,2673.1,2672.5,3.74171]
["bitfinex","ETHUSD",1723676976617,3.7803645,2673.1,2672.5,7.48343]
["bitfinex","ETHUSD",1723676976766,3.7803645,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723676979800,0.0393245,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1723676980281,3.7803045,2673.1,2672.5,3.7417]
["bitfinex","ETHUSD",1723676981401,3.7803045,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723676982187,2.4795,2673.0,2672.5,3.7417]
["bitfinex","ETHUSD",1723676982411,2.4795,2673.0,2672.5,7.48343]
["bitfinex","ETHUSD",1723676982612,0.03941176,2672.9,2672.4,5.23447788]
["bitfinex","ETHUSD",1723676985713,0.03941176,2672.9,2672.5,1.3011599]
["bitfinex","ETHUSD",1723676985919,0.03941176,2672.9,2672.4,5.23447788]
["bitfinex","ETHUSD",1723676986116,0.03941176,2672.9,2672.5,1.30114029]
["bitfinex","ETHUSD",1723676986315,0.03941176,2672.9,2672.4,5.23447788]
["bitfinex","ETHUSD",1723676986517,0.03941176,2672.9,2672.5,1.30114987]
["bitfinex","ETHUSD",1723676986741,0.03941176,2672.9,2672.4,5.23447788]
["bitfinex","ETHUSD",1723676986942,0.03941176,2672.9,2672.5,1.30115066]
["bitfinex","ETHUSD",1723676987117,0.03941176,2672.9,2672.4,5.23447788]
["bitfinex","ETHUSD",1723676987316,2.4534,2672.8,2672.5,3.25283827]
["bitfinex","ETHUSD",1723676987548,2.4534,2672.8,2672.4,0.39059788]
["bitfinex","ETHUSD",1723676987853,0.03933907,2672.7,2672.3,3.74196]
["bitfinex","ETHUSD",1723676988036,0.03933907,2672.7,2672.4,3.25305605]
["bitfinex","ETHUSD",1723676988202,6.1948,2672.8,2672.3,4.52145147]
["bitfinex","ETHUSD",1723676988551,2.4534,2672.6,2672.1,4.52176147]
["bitfinex","ETHUSD",1723676988730,2.4534,2672.6,2672.2,3.25334433]
["bitfinex","ETHUSD",1723676988907,2.4534,2672.6,2672.3,1.30133773]
["bitfinex","ETHUSD",1723676989104,0.03927846,2672.5,2672.1,4.91243574]
["bitfinex","ETHUSD",1723676989305,0.03927846,2672.5,2672.2,3.25325405]
["bitfinex","ETHUSD",1723676989506,0.03927846,2672.5,2672.1,4.91243574]
["bitfinex","ETHUSD",1723676989757,0.03927846,2672.5,2672.2,4.03280145]
["bitfinex","ETHUSD",1723676989909,0.03927846,2672.5,2672.3,3.25330998]
["bitfinex","ETHUSD",1723676990251,0.03927846,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1723676990753,0.03927846,2672.5,2672.3,0.38677735]
["bitfinex","ETHUSD",1723676990902,0.03927846,2672.5,2672.4,3.25309022]
["bitfinex","ETHUSD",1723676991104,6.2196,2672.9,2672.4,3.25309022]
["bitfinex","ETHUSD",1723676991342,0.03925663,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1723676991549,6.2196,2672.9,2672.4,6.99495648]
["bitfinex","ETHUSD",1723676991735,2.4783,2672.9,2672.4,7.48382]
["bitfinex","ETHUSD",1723676991930,0.03925663,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1723676993027,0.03925663,2672.8,2672.2,4.84414]
["bitfinex","ETHUSD",1723676993028,3.78071663,2672.8,2672.2,5.62362147]
["bitfinex","ETHUSD",1723676993234,3.78071663,2672.8,2672.3,3.25306153]
["bitfinex","ETHUSD",1723676993556,3.78071663,2672.8,2672.4,1.30122461]
["bitfinex","ETHUSD",1723676993758,3.78071663,2672.8,2672.2,5.62362147]
["bitfinex","ETHUSD",1723676993961,3.78071663,2672.8,2672.3,3.2530724]
["bitfinex","ETHUSD",1723676994135,2.4783,2672.7,2672.4,1.30122896]
["bitfinex","ETHUSD",1723676994336,6.21985,2672.7,2672.2,5.62362147]
["bitfinex","ETHUSD",1723676994531,6.21985,2672.7,2672.3,3.25320593]
["bitfinex","ETHUSD",1723676994867,0.03925663,2672.6,2672.2,9.36578147]
["bitfinex","ETHUSD",1723676995161,0.03925663,2672.6,2672.3,5.04334667]
["bitfinex","ETHUSD",1723676995457,0.03925663,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1723676995959,0.03925663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676996143,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676996334,3.78100663,2672.6,2672.3,1.30128445]
["bitfinex","ETHUSD",1723676996533,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676996845,3.78100663,2672.6,2672.3,1.30127861]
["bitfinex","ETHUSD",1723676997048,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676997250,3.78100663,2672.6,2672.3,1.30129236]
["bitfinex","ETHUSD",1723676997548,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676997844,3.78100663,2672.6,2672.3,1.30129236]
["bitfinex","ETHUSD",1723676998046,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676998246,3.78100663,2672.6,2672.3,1.30126593]
["bitfinex","ETHUSD",1723676998450,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676998761,3.78100663,2672.6,2672.3,1.30128]
["bitfinex","ETHUSD",1723676999064,3.78100663,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723676999419,3.74191,2672.5,2672.1,0.39067427]
["bitfinex","ETHUSD",1723676999636,3.74223,2672.3,2672.1,0.39067427]
["bitfinex","ETHUSD",1723676999833,0.03923481,2672.2,2671.8,0.77949147]
["bitfinex","ETHUSD",1723677000063,6.02206,2672.4,2671.9,1.30143133]
["bitfinex","ETHUSD",1723677000237,0.03907234,2672.3,2671.7,6.01477857]
["bitfinex","ETHUSD",1723677000454,3.78117234,2672.3,2671.8,3.25358465]
["bitfinex","ETHUSD",1723677000672,3.78117234,2672.3,2671.7,5.2352071]
["bitfinex","ETHUSD",1723677001002,3.78117234,2672.3,2671.8,1.30149973]
["bitfinex","ETHUSD",1723677001155,3.78116234,2672.3,2671.7,9.75749857]
["bitfinex","ETHUSD",1723677001334,3.78116234,2672.3,2671.8,3.25366205]
["bitfinex","ETHUSD",1723677001537,3.78116234,2672.3,2671.7,8.9780071]
["bitfinex","ETHUSD",1723677001765,3.78116234,2672.3,2671.8,3.25364515]
["bitfinex","ETHUSD",1723677001979,3.78116234,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1723677004579,0.03907234,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1723677004787,0.03907234,2672.3,2671.8,3.74277]
["bitfinex","ETHUSD",1723677005385,0.03907234,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1723677005742,2.2895,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723677005743,6.03127,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723677006386,0.03903111,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1723677006682,0.03903111,2672.5,2672.0,4.850826]
["bitfinex","ETHUSD",1723677006842,0.03903111,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1723677007998,0.03903111,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1723677008170,0.03903111,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1723677008650,0.03903111,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1723677008869,0.03903111,2672.5,2672.1,4.51233402]
["bitfinex","ETHUSD",1723677009592,0.03903111,2672.5,2672.1,8.25463402]
["bitfinex","ETHUSD",1723677009791,0.03903111,2672.5,2672.2,3.74221]
["bitfinex","ETHUSD",1723677010163,0.03903111,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1723677010784,9.91473,2672.9,2672.3,3.74197]
["bitfinex","ETHUSD",1723677010988,0.03906262,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1723677011179,3.74139,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1723677011387,0.03906262,2672.4,2672.3,3.74197]
["bitfinex","ETHUSD",1723677011585,3.74139,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723677011789,0.03906262,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1723677011984,2.2583,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1723677012300,0.03907718,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1723677013088,3.78081718,2672.6,2672.0,7.48492]
["bitfinex","ETHUSD",1723677013258,3.78081718,2672.6,2672.0,7.48486]
["bitfinex","ETHUSD",1723677013458,2.2583,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1723677013698,0.03907475,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1723677016816,0.03907475,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1723677017622,0.03907475,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1723677018221,0.03907475,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1723677018376,0.03907475,2672.4,2672.0,7.48486]
["bitfinex","ETHUSD",1723677018939,0.03907475,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1723677019251,0.03907475,2672.4,2672.0,7.48487]
["bitfinex","ETHUSD",1723677019408,0.03907475,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1723677020430,2.4195,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1723677020802,0.03907475,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1723677021841,0.03907475,2672.2,2671.9,4.84464]
["bitfinex","ETHUSD",1723677026269,0.03907475,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1723677027065,0.03907475,2672.2,2671.9,1.102]
["bitfinex","ETHUSD",1723677027275,0.03907475,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1723677028023,0.03907475,2672.2,2671.9,0.2272106]
["bitfinex","ETHUSD",1723677028388,0.03907475,2672.2,2672.0,1.301363]
["bitfinex","ETHUSD",1723677028576,0.03907475,2672.2,2671.8,5.23530453]
["bitfinex","ETHUSD",1723677028744,6.05078,2672.1,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677029063,3.74259,2672.0,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677029233,3.78162837,2672.0,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677030671,3.74265,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677031038,3.78164229,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677032674,0.03899229,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677034169,3.78164229,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677037272,0.03899229,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677037505,6.0508,2672.1,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677037670,3.74258,2672.0,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677037998,3.78146316,2672.0,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677038779,7.52410316,2672.0,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677039591,3.74265,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677039903,3.78145068,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677042616,9.84160068,2671.9,2671.8,0.39061453]
["bitfinex","ETHUSD",1723677042913,6.06071,2671.5,2671.0,6.00471]
["bitfinex","ETHUSD",1723677043292,3.78223068,2671.4,2670.8,3.74414]
["bitfinex","ETHUSD",1723677043691,3.78223068,2671.4,2670.9,1.30182773]
["bitfinex","ETHUSD",1723677043692,7.52566068,2671.4,2670.9,1.30182773]
["bitfinex","ETHUSD",1723677043866,7.52566068,2671.4,2670.9,0.39006885]
["bitfinex","ETHUSD",1723677044375,3.78223068,2671.4,2670.9,0.39006885]
["bitfinex","ETHUSD",1723677044686,7.52568068,2671.4,2670.9,0.39006885]
["bitfinex","ETHUSD",1723677045507,3.74353,2671.3,2670.9,0.39006885]
["bitfinex","ETHUSD",1723677045670,3.74364,2671.2,2670.9,0.39006885]
["bitfinex","ETHUSD",1723677045873,3.74364,2671.2,2670.5,4.84651]
["bitfinex","ETHUSD",1723677046116,3.74364,2671.2,2670.5,3.5401]
["bitfinex","ETHUSD",1723677046117,3.74399,2671.0,2670.5,3.5401]
["bitfinex","ETHUSD",1723677046412,3.74399,2671.0,2670.5,6.1827]
["bitfinex","ETHUSD",1723677046565,3.74379,2671.1,2670.6,3.74436]
["bitfinex","ETHUSD",1723677046770,0.03851917,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1723677047076,0.03851917,2670.8,2670.6,3.74436]
["bitfinex","ETHUSD",1723677047262,3.74379,2671.1,2670.3,4.84679]
["bitfinex","ETHUSD",1723677047263,2.3095,2670.9,2670.3,4.84679]
["bitfinex","ETHUSD",1723677047459,0.03851917,2670.8,2670.5,7.48912]
["bitfinex","ETHUSD",1723677047905,0.03851917,2670.8,2670.5,3.74451]
["bitfinex","ETHUSD",1723677048769,2.4023,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1723677049310,0.03851917,2670.6,2670.5,3.74451]
["bitfinex","ETHUSD",1723677049467,2.4023,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1723677049673,0.03851917,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1723677054123,0.03851917,2670.9,2670.6,3.7444]
["bitfinex","ETHUSD",1723677057130,0.03851917,2670.9,2670.6,7.4888]
["bitfinex","ETHUSD",1723677057288,0.03851917,2670.9,2670.6,7.48878]
["bitfinex","ETHUSD",1723677057632,0.03851917,2670.9,2670.6,3.74438]
["bitfinex","ETHUSD",1723677058490,0.03851917,2670.9,2670.6,7.48878]
["bitfinex","ETHUSD",1723677058691,0.03851917,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723677059003,11.21275,2671.9,2671.2,3.74359]
["bitfinex","ETHUSD",1723677059204,7.47,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723677059401,0.03835408,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1723677059730,2.2925,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1723677059731,6.03501,2672.0,2671.5,3.74312]
["bitfinex","ETHUSD",1723677060050,6.03501,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1723677060051,0.0383905,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723677060191,3.7810505,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723677060540,0.0383905,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1723677061134,3.7428,2671.8,2671.2,7.48706]
["bitfinex","ETHUSD",1723677061319,3.7428,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1723677061518,0.0383905,2671.7,2671.3,3.74343]
["bitfinex","ETHUSD",1723677061737,3.7428,2671.8,2671.3,3.74343]
["bitfinex","ETHUSD",1723677062049,0.0383905,2671.7,2671.4,7.48662]
["bitfinex","ETHUSD",1723677062340,6.03513,2672.0,2671.4,7.48662]
["bitfinex","ETHUSD",1723677062524,0.0383905,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1723677063918,0.0383905,2671.9,2671.3,4.84535]
["bitfinex","ETHUSD",1723677064223,0.0383905,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1723677064619,0.0383905,2671.9,2671.4,7.4866]
["bitfinex","ETHUSD",1723677064828,0.0383905,2671.9,2671.6,3.74294]
["bitfinex","ETHUSD",1723677065005,0.0383905,2671.9,2671.8,7.48558]
["bitfinex","ETHUSD",1723677065334,7.47,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723677065639,0.0384706,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723677066001,36.99992,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723677066208,0.0384706,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723677066439,33.2583,2672.7,2672.1,3.74237]
["bitfinex","ETHUSD",1723677066599,0.0384706,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723677066800,3.0,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723677067001,0.0384706,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1723677067307,3.0,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723677067511,7.47,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1723677067739,19.75,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723677067940,7.47,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723677067941,1.102,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1723677068496,27.22,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723677068697,27.22,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1723677070064,27.22,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1723677070264,27.22,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1723677070468,27.22,2673.1,2672.5,7.48347]
["bitfinex","ETHUSD",1723677070625,30.96099,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723677070967,30.96099,2673.1,2672.5,7.48345]
["bitfinex","ETHUSD",1723677071154,30.96099,2673.1,2672.5,3.74172]
["bitfinex","ETHUSD",1723677071769,0.03920327,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1723677072154,0.03920327,2673.0,2672.5,1.586372]
["bitfinex","ETHUSD",1723677072386,0.03920327,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1723677075277,0.03920327,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1723677076458,0.03920327,2673.0,2672.7,3.74141]
["bitfinex","ETHUSD",1723677078556,19.75,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1723677078757,0.03922267,2673.1,2672.7,3.74141]
["bitfinex","ETHUSD",1723677079404,0.03922267,2673.1,2672.8,3.74135]
["bitfinex","ETHUSD",1723677079573,0.03922267,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1723677079773,2.479,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1723677079981,0.03923964,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1723677084114,0.03923964,2672.9,2672.6,7.48317]
["bitfinex","ETHUSD",1723677085240,0.03923964,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1723677085728,3.5763,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1723677085888,7.31776,2672.8,2672.2,3.7421]
["bitfinex","ETHUSD",1723677086310,0.03923725,2672.7,2672.2,7.48426]
["bitfinex","ETHUSD",1723677086724,0.03923725,2672.7,2672.4,3.74188]
["bitfinex","ETHUSD",1723677087146,2.4777,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1723677087754,0.03921057,2672.8,2672.4,7.48376]
["bitfinex","ETHUSD",1723677087922,0.03921057,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723677088323,0.03921057,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1723677089151,0.03921057,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723677092543,0.03921057,2672.8,2672.4,7.48381]
["bitfinex","ETHUSD",1723677092844,0.03921057,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1723677093053,0.03921057,2672.8,2672.4,7.48375]
["bitfinex","ETHUSD",1723677093350,0.03921057,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723677094272,0.03921057,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1723677095452,0.03921057,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723677095856,3.78062057,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723677096540,0.03921057,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723677096743,0.03921057,2672.8,2672.2,3.74222]
["bitfinex","ETHUSD",1723677097040,2.4283,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723677097236,2.4283,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1723677097581,0.03918874,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1723677097791,0.03918874,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1723677098378,0.03918874,2672.6,2672.3,4.84398]
["bitfinex","ETHUSD",1723677099345,0.03918874,2672.6,2672.4,3.7419]
["bitfinex","ETHUSD",1723677099898,2.3204,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1723677100092,0.03918874,2672.5,2672.4,3.7419]
["bitfinex","ETHUSD",1723677100242,6.06169,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1723677100446,0.03918874,2672.5,2672.4,3.7419]
["bitfinex","ETHUSD",1723677100676,6.06169,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1723677100890,0.03918874,2672.5,2672.4,3.7419]
["bitfinex","ETHUSD",1723677101098,2.3204,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1723677101682,0.0390868,2672.8,2672.4,3.7419]
["bitfinex","ETHUSD",1723677102261,0.0390868,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723677104884,0.0390868,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1723677105895,0.0390868,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1723677107453,0.0390868,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723677112348,0.0390868,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1723677113850,0.0390868,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1723677115210,0.0390868,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1723677115952,2.3681,2672.7,2672.3,0.77949147]
["bitfinex","ETHUSD",1723677116105,2.3681,2672.5,2672.1,4.13343882]
["bitfinex","ETHUSD",1723677116307,2.3681,2672.5,2672.2,1.30134382]
["bitfinex","ETHUSD",1723677116650,0.03912802,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1723677118052,0.03912802,2672.4,2672.2,1.30133835]
["bitfinex","ETHUSD",1723677118249,0.03912802,2672.4,2672.3,5.0433199]
["bitfinex","ETHUSD",1723677118451,2.301,2672.7,2672.3,5.04332353]
["bitfinex","ETHUSD",1723677118753,0.03912802,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1723677119248,2.301,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1723677119458,0.03912802,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1723677119635,2.301,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1723677119949,0.03912802,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1723677120355,0.03912802,2672.6,2672.4,3.7419]
["bitfinex","ETHUSD",1723677120655,0.03912802,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1723677120836,7.47,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1723677121144,0.03912802,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1723677121363,0.03912802,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677121509,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677121706,0.03912802,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677121933,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677122452,0.03910377,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677122608,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677122810,0.03910377,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677123108,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677123323,0.03910377,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677123714,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677123915,0.03910377,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677124152,7.47,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1723677124786,0.03910377,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677124966,0.03910377,2672.7,2672.4,8.342299]
["bitfinex","ETHUSD",1723677125181,7.47,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723677125385,0.03913042,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1723677125893,7.47,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1723677126098,0.03913042,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1723677126683,0.03913042,2672.6,2672.5,5.04292298]
["bitfinex","ETHUSD",1723677126897,22.1013,2673.0,2672.5,6.08520633]
["bitfinex","ETHUSD",1723677127061,0.03913285,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1723677127264,25.84244,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723677127478,0.03913285,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1723677127802,25.84244,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723677128262,0.03913285,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1723677130709,3.78045285,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1723677130995,0.03913285,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1723677131367,3.78039285,2672.9,2672.4,3.74182]
["bitfinex","ETHUSD",1723677131600,3.78039285,2672.9,2672.3,3.74208]
["bitfinex","ETHUSD",1723677131601,3.74142,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723677132032,0.03914012,2672.7,2672.4,1.30120584]
["bitfinex","ETHUSD",1723677132186,3.74142,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1723677132526,0.03913527,2672.7,2672.2,11.62477147]
["bitfinex","ETHUSD",1723677132732,2.35663527,2672.7,2672.3,3.25304872]
["bitfinex","ETHUSD",1723677132895,6.09816527,2672.7,2672.2,7.10313]
["bitfinex","ETHUSD",1723677133232,6.09816527,2672.7,2672.3,3.25311555]
["bitfinex","ETHUSD",1723677133394,6.09816527,2672.7,2672.2,8.58627]
["bitfinex","ETHUSD",1723677133589,6.09816527,2672.7,2672.3,1.30125596]
["bitfinex","ETHUSD",1723677133817,6.09816527,2672.7,2672.2,4.84413]
["bitfinex","ETHUSD",1723677134023,6.09816527,2672.7,2672.3,1.30125036]
["bitfinex","ETHUSD",1723677134220,6.09816527,2672.7,2672.2,4.84413]
["bitfinex","ETHUSD",1723677134531,6.09816527,2672.7,2672.3,1.30124239]
["bitfinex","ETHUSD",1723677134839,6.09816527,2672.7,2672.2,4.84413]
["bitfinex","ETHUSD",1723677134995,2.35663527,2672.7,2672.3,5.04330929]
["bitfinex","ETHUSD",1723677135188,2.35663527,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1723677135388,2.35663527,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1723677135589,0.03913527,2672.7,2672.4,4.84393]
["bitfinex","ETHUSD",1723677135794,9.43501751,2673.2,2672.6,3.4586]
["bitfinex","ETHUSD",1723677136033,39.35,2673.5,2673.1,4.84293]
["bitfinex","ETHUSD",1723677136236,39.35,2673.5,2673.3,4.84269]
["bitfinex","ETHUSD",1723677136453,15.65915751,2673.9,2673.3,1.102]
["bitfinex","ETHUSD",1723677136727,15.65915751,2673.9,2673.3,4.84259]
["bitfinex","ETHUSD",1723677136728,13.69414,2673.9,2673.3,4.84259]
["bitfinex","ETHUSD",1723677136933,9.9542,2673.9,2673.3,4.84259]
["bitfinex","ETHUSD",1723677137134,7.47,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1723677138454,7.47,2673.9,2673.5,7.48082]
["bitfinex","ETHUSD",1723677138736,7.47,2673.9,2673.5,4.84234]
["bitfinex","ETHUSD",1723677140882,19.75,2674.0,2673.5,4.84234]
["bitfinex","ETHUSD",1723677141039,19.75,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1723677141343,19.75,2674.0,2673.7,4.84212]
["bitfinex","ETHUSD",1723677142148,9.814,2674.2,2673.7,4.84212]
["bitfinex","ETHUSD",1723677142361,19.75,2674.3,2674.1,1.102]
["bitfinex","ETHUSD",1723677142585,7.47,2674.5,2674.1,4.84156]
["bitfinex","ETHUSD",1723677142787,7.47,2674.5,2674.1,4.84149]
["bitfinex","ETHUSD",1723677142935,7.47,2674.5,2674.1,8.58098]
["bitfinex","ETHUSD",1723677143140,7.47,2674.5,2674.1,4.84149]
["bitfinex","ETHUSD",1723677143570,7.47,2674.5,2674.1,1.102]
["bitfinex","ETHUSD",1723677143771,7.47,2674.5,2673.9,7.09877]
["bitfinex","ETHUSD",1723677143973,7.47,2674.5,2673.9,7.808647]
["bitfinex","ETHUSD",1723677144175,7.47,2674.5,2674.1,3.73954]
["bitfinex","ETHUSD",1723677144361,7.47,2674.5,2674.1,4.84149]
["bitfinex","ETHUSD",1723677144567,7.47,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1723677144856,19.75,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1723677146883,0.03934372,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1723677147085,0.03934372,2674.6,2674.1,8.58096]
["bitfinex","ETHUSD",1723677147277,0.03934372,2674.6,2674.1,8.58097]
["bitfinex","ETHUSD",1723677147478,0.03934372,2674.6,2674.1,4.84148]
["bitfinex","ETHUSD",1723677147675,0.03934372,2674.6,2674.1,3.73948]
["bitfinex","ETHUSD",1723677149192,0.03934372,2674.6,2674.1,7.47898]
["bitfinex","ETHUSD",1723677149394,0.03934372,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1723677150306,0.03934372,2674.6,2674.2,3.73797085]
["bitfinex","ETHUSD",1723677150505,0.03934372,2674.6,2674.3,6.22879]
["bitfinex","ETHUSD",1723677150711,0.03934372,2674.6,2674.5,4.84101]
["bitfinex","ETHUSD",1723677150910,7.47,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1723677154529,0.0399568,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1723677156326,0.0399568,2674.7,2674.6,8.33572]
["bitfinex","ETHUSD",1723677156664,0.0399568,2674.7,2674.6,11.88032]
["bitfinex","ETHUSD",1723677156783,7.47,2675.2,2675.0,3.73828]
["bitfinex","ETHUSD",1723677156984,9.7455,2675.6,2675.1,4.8401]
["bitfinex","ETHUSD",1723677157410,9.7455,2675.6,2674.8,3.73849]
["bitfinex","ETHUSD",1723677157411,10.8475,2675.6,2674.8,3.73849]
["bitfinex","ETHUSD",1723677157633,3.73797,2675.3,2674.8,3.73849]
["bitfinex","ETHUSD",1723677157940,3.7377,2675.5,2674.9,3.73845]
["bitfinex","ETHUSD",1723677158098,3.73776,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1723677158299,3.7377,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723677158497,9.7455,2675.6,2675.1,3.73814]
["bitfinex","ETHUSD",1723677158700,9.7455,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723677158701,13.48298,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723677159127,3.73762,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723677160919,13.48304,2675.6,2675.0,3.73824]
["bitfinex","ETHUSD",1723677161752,0.04047248,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723677162414,0.04047248,2675.5,2675.1,7.11056]
["bitfinex","ETHUSD",1723677162619,0.04047248,2675.5,2675.1,3.3724]
["bitfinex","ETHUSD",1723677164253,0.04047248,2675.5,2675.1,1.102]
["bitfinex","ETHUSD",1723677164411,3.77809248,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1723677165253,3.77809248,2675.5,2674.9,3.5785]
["bitfinex","ETHUSD",1723677165254,2.4823,2675.4,2674.9,3.5785]
["bitfinex","ETHUSD",1723677165443,0.04046522,2675.3,2674.9,3.5785]
["bitfinex","ETHUSD",1723677165651,0.04046522,2675.3,2674.9,7.31693]
["bitfinex","ETHUSD",1723677166265,3.77840522,2675.3,2674.9,1.102]
["bitfinex","ETHUSD",1723677166474,0.04046522,2675.3,2674.9,1.102]
["bitfinex","ETHUSD",1723677167424,0.04046522,2675.3,2674.9,4.84045]
["bitfinex","ETHUSD",1723677169858,0.04046522,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1723677170062,0.04046522,2675.3,2674.9,5.39808974]
["bitfinex","ETHUSD",1723677170359,3.7377,2675.5,2675.1,1.102]
["bitfinex","ETHUSD",1723677170528,0.04047732,2675.2,2675.1,1.102]
["bitfinex","ETHUSD",1723677170727,3.7377,2675.5,2675.1,1.102]
["bitfinex","ETHUSD",1723677170927,0.04047732,2675.2,2675.1,1.102]
["bitfinex","ETHUSD",1723677171151,3.7377,2675.5,2675.1,1.102]
["bitfinex","ETHUSD",1723677171356,0.04047732,2675.2,2675.1,1.102]
["bitfinex","ETHUSD",1723677171558,3.7377,2675.5,2675.1,1.102]
["bitfinex","ETHUSD",1723677171760,0.04048215,2675.2,2675.1,1.102]
["bitfinex","ETHUSD",1723677172279,2.3705,2675.3,2674.9,1.102]
["bitfinex","ETHUSD",1723677172442,2.3705,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1723677172443,0.04048215,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1723677172776,6.10841,2675.3,2674.8,4.84059]
["bitfinex","ETHUSD",1723677172932,0.04049909,2675.1,2674.8,4.84059]
["bitfinex","ETHUSD",1723677173138,6.10841,2675.3,2674.8,4.84059]
["bitfinex","ETHUSD",1723677173432,2.3705,2675.3,2674.8,4.84052]
["bitfinex","ETHUSD",1723677173664,0.04049909,2675.2,2674.9,3.73839]
["bitfinex","ETHUSD",1723677173873,3.73776,2675.4,2675.0,1.102]
["bitfinex","ETHUSD",1723677174069,0.04049909,2675.3,2675.0,1.102]
["bitfinex","ETHUSD",1723677178488,0.04049909,2675.3,2675.0,7.0965]
["bitfinex","ETHUSD",1723677178694,3.73762,2675.5,2675.0,7.0965]
["bitfinex","ETHUSD",1723677178901,0.03938356,2675.4,2675.0,7.0965]
["bitfinex","ETHUSD",1723677179688,3.77715356,2675.4,2675.0,3.3582]
["bitfinex","ETHUSD",1723677180193,0.03938356,2675.4,2675.0,7.09645]
["bitfinex","ETHUSD",1723677182186,3.77715356,2675.4,2675.0,1.102]
["bitfinex","ETHUSD",1723677182358,3.77715356,2675.4,2674.8,5.99469]
["bitfinex","ETHUSD",1723677182359,3.7379,2675.3,2674.8,3.3582]
["bitfinex","ETHUSD",1723677182563,3.7382,2675.1,2674.8,3.3582]
["bitfinex","ETHUSD",1723677182784,3.77743871,2675.2,2674.8,3.3582]
["bitfinex","ETHUSD",1723677183090,0.03938841,2675.1,2674.8,1.102]
["bitfinex","ETHUSD",1723677183391,3.73853,2674.9,2674.6,1.102]
["bitfinex","ETHUSD",1723677183600,3.7391,2674.5,2674.1,1.49286091]
["bitfinex","ETHUSD",1723677183804,3.73917,2674.4,2674.0,2.2562]
["bitfinex","ETHUSD",1723677183952,3.73923,2674.4,2673.8,7.47988]
["bitfinex","ETHUSD",1723677184335,3.7787172,2674.3,2673.7,2.2562]
["bitfinex","ETHUSD",1723677184505,3.73965,2674.1,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677184795,3.7787172,2674.3,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677184953,0.03926476,2674.0,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677185152,3.73937,2674.3,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677185349,0.03926476,2673.9,2673.8,1.49280195]
["bitfinex","ETHUSD",1723677185704,0.03926476,2673.9,2673.8,5.23275195]
["bitfinex","ETHUSD",1723677185995,2.4559,2674.6,2673.8,1.40353114]
["bitfinex","ETHUSD",1723677186152,0.03926476,2673.9,2673.8,7.87078195]
["bitfinex","ETHUSD",1723677186345,3.7388,2674.7,2674.0,3.73969]
["bitfinex","ETHUSD",1723677186583,3.73833,2675.0,2674.4,3.73914]
["bitfinex","ETHUSD",1723677186787,0.03914835,2674.6,2674.4,7.47821]
["bitfinex","ETHUSD",1723677186984,3.73833,2675.0,2674.4,7.47815]
["bitfinex","ETHUSD",1723677187172,0.03914835,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1723677187380,3.73854,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723677187580,0.03918473,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1723677187793,3.73854,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723677187990,0.03918473,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1723677188225,3.73854,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1723677188522,3.73833,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1723677188682,0.03922596,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1723677188883,3.73833,2675.0,2674.4,3.73907]
["bitfinex","ETHUSD",1723677189083,3.77758836,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1723677189339,3.73861,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1723677190025,0.03906836,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1723677190228,0.03906836,2674.7,2674.3,7.4785]
["bitfinex","ETHUSD",1723677190385,3.73846,2674.9,2674.3,3.73922]
["bitfinex","ETHUSD",1723677190724,3.73867,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1723677191040,3.73875,2674.7,2674.2,3.73939]
["bitfinex","ETHUSD",1723677191195,3.73902,2674.5,2674.0,3.73967]
["bitfinex","ETHUSD",1723677191532,3.73939,2674.3,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677191699,3.73951,2674.2,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677192086,3.73971,2674.0,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677192290,3.77865836,2674.1,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677192291,9.74409,2674.1,2673.8,0.39080195]
["bitfinex","ETHUSD",1723677192489,3.77882836,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1723677193631,3.77882836,2674.0,2673.5,7.48065]
["bitfinex","ETHUSD",1723677193781,0.03906836,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1723677193987,0.03906836,2674.0,2673.7,3.7401]
["bitfinex","ETHUSD",1723677194228,3.73939,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1723677194440,0.03906836,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1723677194588,3.73939,2674.3,2673.7,3.7401]
["bitfinex","ETHUSD",1723677194791,0.03906836,2673.8,2673.5,4.13108937]
["bitfinex","ETHUSD",1723677195092,0.03906836,2673.7,2673.5,7.87141937]
["bitfinex","ETHUSD",1723677195428,7.47924,2674.1,2673.5,4.13108937]
["bitfinex","ETHUSD",1723677195644,0.03906836,2673.6,2673.5,4.13108937]
["bitfinex","ETHUSD",1723677195945,3.73958,2674.1,2673.5,7.87142937]
["bitfinex","ETHUSD",1723677196308,0.03906836,2674.0,2673.5,7.87142937]
["bitfinex","ETHUSD",1723677196514,0.03906836,2674.0,2673.5,4.13108937]
["bitfinex","ETHUSD",1723677196804,3.73987,2673.9,2673.5,0.39080937]
["bitfinex","ETHUSD",1723677197421,0.03906836,2673.8,2673.5,4.13119937]
["bitfinex","ETHUSD",1723677197754,3.73958,2674.1,2673.5,4.13119937]
["bitfinex","ETHUSD",1723677198050,0.03906836,2673.7,2673.5,4.13119937]
["bitfinex","ETHUSD",1723677198206,3.73958,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1723677198835,3.73947,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1723677199046,2.2648,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723677199047,3.73929,2674.4,2673.9,3.73985]
["bitfinex","ETHUSD",1723677199251,3.0,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1723677200049,6.73931,2674.3,2673.7,6.04983]
["bitfinex","ETHUSD",1723677200749,3.0,2674.3,2673.8,7.47994]
["bitfinex","ETHUSD",1723677201943,3.0,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1723677202151,3.0,2674.3,2673.8,7.47983]
["bitfinex","ETHUSD",1723677202851,3.0,2674.3,2673.8,3.73991]
["bitfinex","ETHUSD",1723677203213,3.0,2674.3,2673.6,3.74015]
["bitfinex","ETHUSD",1723677203214,3.73952,2674.2,2673.6,3.74015]
["bitfinex","ETHUSD",1723677203415,3.73978,2674.0,2673.5,4.13118937]
["bitfinex","ETHUSD",1723677204118,3.73985,2673.9,2673.5,4.13118937]
["bitfinex","ETHUSD",1723677204946,6.2381,2673.8,2673.5,0.39080937]
["bitfinex","ETHUSD",1723677205312,3.73985,2673.9,2673.5,0.39080937]
["bitfinex","ETHUSD",1723677206886,0.03893013,2673.8,2673.5,0.39080937]
["bitfinex","ETHUSD",1723677207556,6.23821,2673.7,2673.5,0.39080937]
["bitfinex","ETHUSD",1723677207957,9.97843,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1723677208137,0.03893013,2673.6,2673.2,4.13169135]
["bitfinex","ETHUSD",1723677209320,0.03893013,2673.6,2673.2,4.13160135]
["bitfinex","ETHUSD",1723677209516,0.03893013,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1723677209848,3.74003,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723677210025,0.03868267,2673.5,2673.3,3.74067]
["bitfinex","ETHUSD",1723677210222,3.74003,2673.8,2673.3,4.77627714]
["bitfinex","ETHUSD",1723677210416,0.03868024,2673.4,2673.3,3.74067]
["bitfinex","ETHUSD",1723677210923,3.74003,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723677211124,0.03868024,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1723677211359,3.74003,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723677211525,0.03868024,2673.6,2673.3,3.74067]
["bitfinex","ETHUSD",1723677211727,3.74003,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723677211954,0.03868024,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1723677212446,3.74003,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723677212649,0.03868024,2673.6,2673.2,0.39086135]
["bitfinex","ETHUSD",1723677212852,3.74036,2673.6,2673.2,0.39086135]
["bitfinex","ETHUSD",1723677213050,0.03868024,2673.5,2673.2,0.39086135]
["bitfinex","ETHUSD",1723677213567,3.77916024,2673.5,2673.2,0.39086135]
["bitfinex","ETHUSD",1723677213870,3.74069,2673.3,2673.2,0.39086135]
["bitfinex","ETHUSD",1723677214177,3.74092,2673.2,2672.7,3.74139]
["bitfinex","ETHUSD",1723677214323,3.741,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677214525,3.77968916,2673.0,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677215067,6.19428916,2673.0,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677215835,0.03854916,2673.0,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677216267,3.74083,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677216477,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677216626,3.74083,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677216827,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677217354,3.74083,2673.2,2672.8,4.13230353]
["bitfinex","ETHUSD",1723677217554,0.03843507,2672.9,2672.8,4.13230353]
["bitfinex","ETHUSD",1723677217872,6.74065,2673.4,2672.8,7.87349353]
["bitfinex","ETHUSD",1723677218069,0.03843507,2672.9,2672.8,7.87349353]
["bitfinex","ETHUSD",1723677218269,10.48129,2673.4,2672.8,4.13220353]
["bitfinex","ETHUSD",1723677218472,0.03843507,2672.9,2672.8,4.13220353]
["bitfinex","ETHUSD",1723677218684,10.4813,2673.4,2672.8,4.13220353]
["bitfinex","ETHUSD",1723677218972,10.48132,2673.4,2672.8,4.13220353]
["bitfinex","ETHUSD",1723677219138,3.74084,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677219370,7.48179,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677219547,3.74084,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677219930,0.03843507,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677220768,3.77947507,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677222443,0.03843507,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677222864,3.74057,2673.4,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677223063,0.03843507,2673.0,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677223234,3.7409,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677223431,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677223657,3.7409,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677223855,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677224058,3.7409,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677224243,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677224446,3.7409,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677224447,3.74099,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677224966,0.03843507,2673.0,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677226361,3.7409,2673.2,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677226561,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677226762,3.741,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227014,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227163,3.741,2673.1,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227362,3.0,2673.3,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227363,0.03843507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227558,3.74125,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677227888,3.77968507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677229904,6.03548507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677230063,9.77673507,2672.9,2672.8,0.39091353]
["bitfinex","ETHUSD",1723677230262,9.77673507,2672.9,2672.2,3.74213]
["bitfinex","ETHUSD",1723677230263,3.7416,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1723677230505,0.03826757,2672.6,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677231062,3.7414,2672.8,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677231374,0.03826757,2672.7,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677231906,0.03826757,2672.6,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677232079,3.74114,2673.0,2672.5,4.77387417]
["bitfinex","ETHUSD",1723677232276,0.03826757,2672.9,2672.5,4.77387417]
["bitfinex","ETHUSD",1723677232597,0.03826757,2672.9,2672.5,4.77379417]
["bitfinex","ETHUSD",1723677232982,6.74111,2673.0,2672.5,4.77379417]
["bitfinex","ETHUSD",1723677233181,0.03826757,2672.8,2672.5,4.77379417]
["bitfinex","ETHUSD",1723677233383,6.74111,2673.0,2672.5,4.77379417]
["bitfinex","ETHUSD",1723677233708,6.74111,2673.0,2672.5,4.77378417]
["bitfinex","ETHUSD",1723677233915,0.03826757,2672.9,2672.5,4.77378417]
["bitfinex","ETHUSD",1723677234518,0.03826757,2672.9,2672.5,4.13256197]
["bitfinex","ETHUSD",1723677240013,0.03826757,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1723677240388,0.03826757,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1723677240588,0.03826757,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1723677241391,0.03826757,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1723677241789,6.74097,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1723677242006,0.03815585,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1723677242206,6.74097,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1723677242394,0.03815585,2672.7,2672.6,3.74157]
["bitfinex","ETHUSD",1723677242722,0.03815585,2672.7,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677242723,3.74111,2673.0,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677242907,0.03815585,2672.7,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677243097,3.74135,2672.9,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677243293,0.03815585,2672.6,2672.5,0.39084197]
["bitfinex","ETHUSD",1723677243505,3.74112,2673.0,2672.5,4.13265197]
["bitfinex","ETHUSD",1723677243706,0.03815585,2672.6,2672.5,4.13265197]
["bitfinex","ETHUSD",1723677243905,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677244632,3.74112,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677244788,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677244988,3.74112,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677245213,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677245411,3.74112,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677245614,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677245829,7.48235,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677246026,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677246326,3.74112,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677246492,0.03815585,2672.6,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677247104,3.74112,2673.0,2672.5,5.23465197]
["bitfinex","ETHUSD",1723677247297,0.03815585,2672.6,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677247499,3.74132,2672.9,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677247689,0.03815585,2672.6,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677248253,3.74141,2672.8,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677248460,0.03815585,2672.6,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677248608,3.74141,2672.8,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677248807,3.74112,2673.0,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677248808,0.03815828,2672.6,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677249009,3.74126,2672.9,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677249209,0.03815828,2672.6,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677249704,3.74126,2672.9,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677250123,0.03815828,2672.8,2672.5,1.49284197]
["bitfinex","ETHUSD",1723677251996,3.74112,2673.0,2672.6,3.74166]
["bitfinex","ETHUSD",1723677252133,3.74048,2673.5,2672.9,1.102]
["bitfinex","ETHUSD",1723677252134,3.74069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723677252643,3.0,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723677253157,6.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723677253543,7.48222,2673.0,2672.6,0.39117715]
["bitfinex","ETHUSD",1723677253754,7.48222,2673.0,2672.1,2.54223139]
["bitfinex","ETHUSD",1723677253755,3.74195,2672.5,2672.1,0.58657173]
["bitfinex","ETHUSD",1723677254059,3.74169,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723677254432,7.48345,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723677254634,3.74195,2672.5,2672.2,1.102]
["bitfinex","ETHUSD",1723677254848,3.74197,2672.4,2672.0,1.49327874]
["bitfinex","ETHUSD",1723677255051,3.74227,2672.2,2672.0,1.49327874]
["bitfinex","ETHUSD",1723677255660,6.18427,2672.4,2672.0,1.49327874]
["bitfinex","ETHUSD",1723677255881,3.74197,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677256157,7.484,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677256720,3.74197,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677256916,7.48403,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677257167,3.74197,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677257663,7.484,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677258025,3.74197,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677258221,2.4423,2672.6,2672.1,2.4976]
["bitfinex","ETHUSD",1723677258428,3.7418,2672.6,2672.1,6.23996]
["bitfinex","ETHUSD",1723677258626,3.74183,2672.5,2672.1,2.4976]
["bitfinex","ETHUSD",1723677259395,3.7418,2672.6,2672.1,6.23996]
["bitfinex","ETHUSD",1723677259535,6.12136,2672.8,2672.1,6.23989]
["bitfinex","ETHUSD",1723677259742,3.74167,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1723677261470,3.74166,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1723677261651,3.74169,2672.6,2672.1,2.4976]
["bitfinex","ETHUSD",1723677261859,7.48347,2672.6,2672.1,2.4976]
["bitfinex","ETHUSD",1723677263608,3.74181,2672.5,2672.1,2.4976]
["bitfinex","ETHUSD",1723677264575,3.74195,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677264904,5.99775,2672.4,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677266608,3.74212,2672.3,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677266807,0.03788223,2672.3,2672.0,0.39127874]
["bitfinex","ETHUSD",1723677267511,0.03788223,2672.3,2672.0,4.13377874]
["bitfinex","ETHUSD",1723677267810,3.74184,2672.5,2672.0,4.13377874]
["bitfinex","ETHUSD",1723677267962,0.03788223,2672.2,2672.0,4.13377874]
["bitfinex","ETHUSD",1723677268163,3.74184,2672.5,2672.0,4.13377874]
["bitfinex","ETHUSD",1723677268602,0.03788223,2672.4,2672.0,4.13377874]
["bitfinex","ETHUSD",1723677271315,0.03788223,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1723677271471,0.03788223,2672.4,2672.3,2.3878]
["bitfinex","ETHUSD",1723677271667,6.74134,2672.9,2672.3,6.12989]
["bitfinex","ETHUSD",1723677271978,3.74154,2672.7,2672.3,6.12989]
["bitfinex","ETHUSD",1723677272186,3.74104,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1723677272499,3.0,2673.0,2672.7,2.3878]
["bitfinex","ETHUSD",1723677276392,6.74119,2673.0,2672.7,2.3878]
["bitfinex","ETHUSD",1723677276585,3.74127,2672.9,2672.5,6.1296]
["bitfinex","ETHUSD",1723677276782,3.74127,2672.9,2672.5,6.12957]
["bitfinex","ETHUSD",1723677277682,3.0,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1723677279671,6.74111,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1723677281911,0.03791141,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1723677282802,0.03791141,2672.9,2672.5,6.1296]
["bitfinex","ETHUSD",1723677283399,0.03791141,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1723677284670,0.03791141,2672.9,2672.4,1.102]
["bitfinex","ETHUSD",1723677285023,0.03791141,2672.9,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677285024,2.4234,2672.8,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677285224,9.90629,2672.8,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677285386,6.16479,2672.8,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677285576,0.03794056,2672.7,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677285792,3.74167,2672.6,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677286317,9.9073,2672.4,2672.3,0.39122322]
["bitfinex","ETHUSD",1723677286488,3.74245,2672.1,2671.5,6.23591]
["bitfinex","ETHUSD",1723677286687,3.5254,2672.4,2671.5,6.23591]
["bitfinex","ETHUSD",1723677286916,3.78047056,2672.0,2671.5,6.62725622]
["bitfinex","ETHUSD",1723677287117,3.74253,2672.0,2671.5,2.88404622]
["bitfinex","ETHUSD",1723677287318,0.03776562,2671.9,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677287619,3.74279,2671.8,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677288120,0.03776562,2671.7,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677288504,2.4234,2672.0,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677288709,0.03776562,2671.6,2671.5,4.13453622]
["bitfinex","ETHUSD",1723677288876,2.4234,2672.0,2671.5,4.13453622]
["bitfinex","ETHUSD",1723677289076,0.03776562,2671.6,2671.5,4.13453622]
["bitfinex","ETHUSD",1723677289272,6.74249,2672.1,2671.5,7.34172284]
["bitfinex","ETHUSD",1723677289477,3.0,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1723677289968,3.74223,2672.2,2671.7,3.74285]
["bitfinex","ETHUSD",1723677290172,3.0,2672.1,2671.7,3.74285]
["bitfinex","ETHUSD",1723677291284,3.0,2672.1,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677291285,3.74265,2671.9,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677291576,3.0,2672.1,2671.6,2.4194]
["bitfinex","ETHUSD",1723677291577,6.74248,2672.1,2671.6,2.4194]
["bitfinex","ETHUSD",1723677291759,7.48493,2672.1,2671.6,6.16244]
["bitfinex","ETHUSD",1723677292067,3.74253,2672.0,2671.6,2.4194]
["bitfinex","ETHUSD",1723677292237,3.74253,2672.0,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677293382,5.4125,2672.3,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677293383,9.8941,2671.9,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677293585,6.15133,2671.9,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677293948,3.74292,2671.8,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677294893,6.15133,2671.9,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677296394,6.15133,2671.9,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677296977,0.03776562,2671.8,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677298094,0.03776562,2671.8,2671.5,0.39134622]
["bitfinex","ETHUSD",1723677298664,0.03776562,2671.8,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677298867,3.74251,2672.0,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677299092,0.03776562,2671.7,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677299394,3.74251,2672.0,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677299893,0.03776562,2671.9,2671.5,4.13454622]
["bitfinex","ETHUSD",1723677300260,0.03776562,2671.9,2671.5,4.13447622]
["bitfinex","ETHUSD",1723677300475,3.74234,2672.2,2671.7,3.74289]
["bitfinex","ETHUSD",1723677300767,0.03776562,2671.8,2671.7,3.74289]
["bitfinex","ETHUSD",1723677300976,6.74238,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1723677301202,0.03776562,2671.8,2671.7,3.74289]
["bitfinex","ETHUSD",1723677301406,6.74238,2672.1,2671.7,3.74289]
["bitfinex","ETHUSD",1723677301997,0.03776562,2672.0,2671.7,3.74289]
["bitfinex","ETHUSD",1723677305865,0.03776562,2672.0,2671.8,3.74272]
["bitfinex","ETHUSD",1723677306066,3.0,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1723677306317,0.03761009,2671.9,2671.8,3.74272]
["bitfinex","ETHUSD",1723677306530,3.7413,2672.9,2671.8,3.74272]
["bitfinex","ETHUSD",1723677306531,2.3741,2672.6,2672.1,3.74231]
["bitfinex","ETHUSD",1723677306680,2.3741,2672.6,2671.8,3.06086]
["bitfinex","ETHUSD",1723677306681,6.11578,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723677307004,3.74199,2672.4,2671.9,7.48514]
["bitfinex","ETHUSD",1723677307357,3.74199,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1723677307763,3.74182,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1723677308806,3.74182,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1723677309621,2.3741,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723677309622,6.11578,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723677310861,6.11578,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723677310862,2.3741,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1723677311067,6.74155,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1723677311281,6.74155,2672.7,2672.2,6.09502]
["bitfinex","ETHUSD",1723677311479,2.2611,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1723677311684,0.03756635,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1723677311907,3.0,2672.8,2672.4,4.725551]
["bitfinex","ETHUSD",1723677312139,0.03756635,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1723677312412,3.0,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1723677312712,3.0,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1723677312912,0.03768058,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677313269,3.0,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1723677313483,0.03775105,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677313719,3.0,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723677313877,0.03775105,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1723677314083,3.0,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1723677314426,0.03775105,2672.7,2672.5,3.74174]
["bitfinex","ETHUSD",1723677314720,0.0377632,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1723677314924,6.74112,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723677315218,0.0377632,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1723677315418,6.74112,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723677315597,0.0377632,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1723677315793,6.74112,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723677316002,0.0377632,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1723677316202,6.74112,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1723677316620,3.74125,2672.9,2672.3,3.74199]
["bitfinex","ETHUSD",1723677316787,3.74125,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723677316788,6.74139,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1723677316990,2.4847632,2672.9,2672.2,3.74215]
["bitfinex","ETHUSD",1723677317184,2.447,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1723677317388,0.0377632,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1723677317588,0.0377632,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1723677318690,6.74122,2673.0,2672.5,3.73280213]
["bitfinex","ETHUSD",1723677318904,0.03776806,2672.7,2672.5,3.73280213]
["bitfinex","ETHUSD",1723677319192,6.74122,2673.0,2672.5,3.73280213]
["bitfinex","ETHUSD",1723677319821,0.03776806,2672.9,2672.5,3.73280213]
["bitfinex","ETHUSD",1723677320598,0.03776806,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1723677320898,7.47,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1723677321633,7.47,2673.1,2672.8,2.4167]
["bitfinex","ETHUSD",1723677321836,7.47,2673.1,2672.8,6.15801]
["bitfinex","ETHUSD",1723677323521,7.47,2673.1,2672.9,3.74124]
["bitfinex","ETHUSD",1723677323747,7.47,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723677324033,7.47,2673.1,2672.9,4.356968]
["bitfinex","ETHUSD",1723677324410,22.2355,2673.5,2672.9,0.615788]
["bitfinex","ETHUSD",1723677324411,27.22,2673.5,2672.9,0.615788]
["bitfinex","ETHUSD",1723677324749,7.47,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1723677324956,23.49002,2673.8,2673.3,7.48121]
["bitfinex","ETHUSD",1723677325166,19.75,2673.8,2673.4,3.74041]
["bitfinex","ETHUSD",1723677325358,19.75,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1723677325657,25.97515,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1723677325809,3.73979,2674.0,2673.5,3.74028]
["bitfinex","ETHUSD",1723677326655,0.03804256,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1723677326838,3.74001,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723677327043,3.73987,2673.9,2673.4,3.74048]
["bitfinex","ETHUSD",1723677327221,0.03804256,2673.8,2673.4,3.74048]
["bitfinex","ETHUSD",1723677328260,0.03804256,2673.8,2673.3,3.7406]
["bitfinex","ETHUSD",1723677328823,0.03804256,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1723677329152,0.03804256,2673.8,2673.2,2.4167]
["bitfinex","ETHUSD",1723677329340,0.03804256,2673.8,2673.2,3.032464]
["bitfinex","ETHUSD",1723677331351,19.78804256,2673.8,2673.2,3.032464]
["bitfinex","ETHUSD",1723677331550,19.78804256,2673.8,2673.2,2.4167]
["bitfinex","ETHUSD",1723677333465,0.03804256,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723677333665,3.0,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1723677333937,0.03804256,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1723677334140,3.0,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1723677334649,0.03804256,2673.9,2673.5,3.7404]
["bitfinex","ETHUSD",1723677334864,0.03804256,2673.9,2673.6,2.4218]
["bitfinex","ETHUSD",1723677335069,2.2639,2674.4,2673.7,3.74012]
["bitfinex","ETHUSD",1723677335367,0.03804256,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1723677335552,2.2639,2674.4,2673.7,4.730346]
["bitfinex","ETHUSD",1723677335754,0.03845049,2673.8,2673.7,4.730346]
["bitfinex","ETHUSD",1723677335952,2.644,2675.1,2673.7,4.730346]
["bitfinex","ETHUSD",1723677335953,2.2639,2674.6,2673.8,3.73996]
["bitfinex","ETHUSD",1723677336190,2.2639,2674.6,2674.0,2.4218]
["bitfinex","ETHUSD",1723677336757,2.2639,2675.0,2674.0,5.0658]
["bitfinex","ETHUSD",1723677337084,7.47,2675.2,2674.5,2.4218]
["bitfinex","ETHUSD",1723677337085,11.20807,2675.2,2674.5,2.4218]
["bitfinex","ETHUSD",1723677337237,3.73807,2675.2,2674.5,2.4218]
["bitfinex","ETHUSD",1723677338265,3.73826,2675.1,2674.5,2.4218]
["bitfinex","ETHUSD",1723677338475,3.0,2675.0,2674.5,2.4218]
["bitfinex","ETHUSD",1723677339444,3.0,2675.0,2674.2,2.4129]
["bitfinex","ETHUSD",1723677339445,6.73843,2675.0,2674.2,2.4129]
["bitfinex","ETHUSD",1723677339686,2.3529,2674.9,2674.2,2.4129]
["bitfinex","ETHUSD",1723677339871,6.09146,2674.9,2674.2,2.4129]
["bitfinex","ETHUSD",1723677340071,3.0,2674.8,2674.2,2.4129]
["bitfinex","ETHUSD",1723677341383,6.08806,2674.7,2673.8,2.3362]
["bitfinex","ETHUSD",1723677341569,3.73896,2674.6,2673.8,2.3362]
["bitfinex","ETHUSD",1723677341885,6.77759006,2674.6,2673.8,2.3362]
["bitfinex","ETHUSD",1723677342689,6.77759006,2674.6,2673.8,6.07618]
["bitfinex","ETHUSD",1723677343560,10.51655006,2674.6,2673.8,2.3362]
["bitfinex","ETHUSD",1723677344086,6.77759006,2674.6,2673.8,2.3362]
["bitfinex","ETHUSD",1723677344475,3.73912,2674.5,2673.8,2.3362]
["bitfinex","ETHUSD",1723677344989,0.03863006,2674.4,2673.8,2.3362]
["bitfinex","ETHUSD",1723677347661,6.73887,2674.6,2673.8,2.3362]
["bitfinex","ETHUSD",1723677347662,6.73887,2674.6,2673.8,6.07618]
["bitfinex","ETHUSD",1723677347862,0.03876109,2674.5,2673.8,6.07618]
["bitfinex","ETHUSD",1723677348761,0.03876109,2674.5,2673.8,2.3362]
["bitfinex","ETHUSD",1723677350599,3.77779109,2674.5,2673.8,2.3362]
["bitfinex","ETHUSD",1723677351311,6.23841,2674.3,2673.6,2.4036]
["bitfinex","ETHUSD",1723677351805,0.03876109,2674.2,2673.6,2.4036]
["bitfinex","ETHUSD",1723677353165,0.03876109,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1723677353372,5.4991,2674.6,2673.9,6.14342]
["bitfinex","ETHUSD",1723677353567,0.03876109,2674.1,2673.9,6.14342]
["bitfinex","ETHUSD",1723677353810,2.4991,2674.8,2674.2,3.73943]
["bitfinex","ETHUSD",1723677354114,3.73833,2675.0,2674.2,3.73943]
["bitfinex","ETHUSD",1723677354612,2.4991,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1723677354964,3.73796,2675.3,2674.4,3.73904]
["bitfinex","ETHUSD",1723677355165,3.0,2675.2,2674.5,3.739]
["bitfinex","ETHUSD",1723677355606,3.0,2675.2,2674.4,3.73904]
["bitfinex","ETHUSD",1723677356818,0.03873683,2675.1,2674.3,2.4036]
["bitfinex","ETHUSD",1723677357110,0.03873683,2675.1,2674.4,3.73913]
["bitfinex","ETHUSD",1723677357470,6.23748,2675.0,2674.2,3.7394]
["bitfinex","ETHUSD",1723677357699,3.0,2674.9,2674.2,3.7394]
["bitfinex","ETHUSD",1723677357901,3.03873683,2674.9,2674.2,3.7394]
["bitfinex","ETHUSD",1723677358091,6.77720683,2674.9,2674.1,2.4036]
["bitfinex","ETHUSD",1723677358271,3.03873683,2674.9,2674.1,6.75736]
["bitfinex","ETHUSD",1723677359111,6.77719683,2674.9,2674.1,6.75736]
["bitfinex","ETHUSD",1723677362100,3.73874,2674.7,2673.9,3.73984]
["bitfinex","ETHUSD",1723677362304,3.7389,2674.6,2673.8,6.4903584]
["bitfinex","ETHUSD",1723677362506,2.4017,2674.8,2673.8,2.7504384]
["bitfinex","ETHUSD",1723677362706,0.03883146,2674.5,2673.9,0.91344784]
["bitfinex","ETHUSD",1723677363027,2.4017,2674.8,2674.1,3.7395]
["bitfinex","ETHUSD",1723677363485,0.03883146,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1723677363799,0.03883146,2674.7,2674.2,2.3596]
["bitfinex","ETHUSD",1723677364004,0.03883146,2674.7,2674.2,6.09903]
["bitfinex","ETHUSD",1723677364199,3.0,2674.9,2674.2,6.09903]
["bitfinex","ETHUSD",1723677364408,0.03883146,2674.6,2674.2,7.34728]
["bitfinex","ETHUSD",1723677364758,0.03883146,2674.5,2674.2,7.34728]
["bitfinex","ETHUSD",1723677364904,3.0,2674.9,2674.2,7.34728]
["bitfinex","ETHUSD",1723677365205,0.03883146,2674.4,2674.2,7.34728]
["bitfinex","ETHUSD",1723677365405,3.0,2674.9,2674.2,7.34728]
["bitfinex","ETHUSD",1723677365603,0.03883146,2674.3,2674.2,3.60785]
["bitfinex","ETHUSD",1723677365816,3.0,2674.9,2674.2,3.60785]
["bitfinex","ETHUSD",1723677366028,0.03883146,2674.3,2674.2,3.60785]
["bitfinex","ETHUSD",1723677366193,3.0,2674.9,2674.2,3.60785]
["bitfinex","ETHUSD",1723677366392,0.03891394,2674.3,2674.2,3.60785]
["bitfinex","ETHUSD",1723677366594,3.0,2674.9,2674.2,3.60785]
["bitfinex","ETHUSD",1723677366830,0.03891394,2674.3,2674.2,3.60785]
["bitfinex","ETHUSD",1723677367039,3.0,2674.9,2674.2,3.60785]
["bitfinex","ETHUSD",1723677367628,0.03891394,2674.8,2674.2,3.60785]
["bitfinex","ETHUSD",1723677368921,0.03891394,2674.8,2674.2,7.34727]
["bitfinex","ETHUSD",1723677369496,0.03891394,2674.8,2674.2,3.60785]
["bitfinex","ETHUSD",1723677371536,0.03891394,2674.8,2674.2,7.34724]
["bitfinex","ETHUSD",1723677372006,0.03891394,2674.8,2674.4,1.1]
["bitfinex","ETHUSD",1723677372345,0.03891394,2674.8,2674.4,1.944724]
["bitfinex","ETHUSD",1723677372509,0.03891394,2674.8,2674.6,4.83885]
["bitfinex","ETHUSD",1723677372707,0.18598746,2675.6,2674.7,6.23483]
["bitfinex","ETHUSD",1723677372708,3.73762,2675.5,2674.7,6.23483]
["bitfinex","ETHUSD",1723677373110,6.01109,2675.6,2674.8,3.73859]
["bitfinex","ETHUSD",1723677373444,2.2736,2675.6,2674.7,2.4961]
["bitfinex","ETHUSD",1723677373596,3.73764,2675.5,2674.7,3.548469]
["bitfinex","ETHUSD",1723677373800,3.73777,2675.4,2674.7,3.548469]
["bitfinex","ETHUSD",1723677374305,3.0,2675.3,2674.7,3.548469]
["bitfinex","ETHUSD",1723677375231,3.0,2675.4,2674.7,3.548469]
["bitfinex","ETHUSD",1723677377106,6.73785,2675.4,2674.7,3.548469]
["bitfinex","ETHUSD",1723677377307,6.73785,2675.4,2674.8,0.7287209]
["bitfinex","ETHUSD",1723677377842,3.0,2675.4,2674.8,0.7287209]
["bitfinex","ETHUSD",1723677379108,3.73798,2675.3,2674.8,0.7287209]
["bitfinex","ETHUSD",1723677379305,3.73832,2675.0,2674.5,2.4961]
["bitfinex","ETHUSD",1723677379988,3.73845,2675.0,2674.3,2.88687326]
["bitfinex","ETHUSD",1723677380186,3.73846,2674.9,2674.3,2.88687326]
["bitfinex","ETHUSD",1723677381197,6.05555,2674.4,2674.3,0.39077326]
["bitfinex","ETHUSD",1723677381385,3.7393,2674.3,2673.7,2.3134]
["bitfinex","ETHUSD",1723677381695,9.79483,2674.4,2673.7,2.3134]
["bitfinex","ETHUSD",1723677381995,9.79483,2674.4,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677381996,3.73946,2674.2,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677382196,3.73969,2674.1,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677382495,3.73973,2674.0,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677383690,3.73946,2674.2,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677384190,3.73973,2674.0,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677384903,3.73989,2673.9,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677385083,6.05273,2674.0,2673.6,0.39093265]
["bitfinex","ETHUSD",1723677385670,6.05273,2674.0,2673.3,2.3134]
["bitfinex","ETHUSD",1723677386002,3.74031,2673.6,2673.3,0.39099043]
["bitfinex","ETHUSD",1723677386214,3.74031,2673.6,2673.1,2.4156]
["bitfinex","ETHUSD",1723677386359,3.74011,2673.8,2673.1,2.4156]
["bitfinex","ETHUSD",1723677386555,7.48023,2673.8,2673.1,2.4156]
["bitfinex","ETHUSD",1723677386880,0.03881686,2673.7,2673.1,2.85226091]
["bitfinex","ETHUSD",1723677387079,0.03881686,2673.7,2673.1,3.24326008]
["bitfinex","ETHUSD",1723677387277,6.73986,2673.9,2673.1,3.24326008]
["bitfinex","ETHUSD",1723677387485,3.0,2673.9,2673.1,3.24326008]
["bitfinex","ETHUSD",1723677387658,3.77883686,2673.8,2673.1,3.24326008]
["bitfinex","ETHUSD",1723677389711,0.03881686,2673.8,2673.1,0.82766008]
["bitfinex","ETHUSD",1723677390012,0.03881686,2673.8,2673.2,2.87246401]
["bitfinex","ETHUSD",1723677392106,3.77880686,2673.8,2673.2,2.4156]
["bitfinex","ETHUSD",1723677392310,3.74016,2673.7,2673.2,2.4156]
["bitfinex","ETHUSD",1723677392517,0.03850146,2673.6,2673.2,2.4156]
["bitfinex","ETHUSD",1723677393111,7.48008,2673.8,2673.2,2.4156]
["bitfinex","ETHUSD",1723677393313,0.03850146,2673.5,2673.2,2.4156]
["bitfinex","ETHUSD",1723677393515,7.48008,2673.8,2673.2,2.4156]
["bitfinex","ETHUSD",1723677393673,0.03850146,2673.4,2673.2,2.4156]
["bitfinex","ETHUSD",1723677393873,7.48008,2673.8,2673.2,2.4156]
["bitfinex","ETHUSD",1723677394115,0.03850146,2673.7,2673.2,2.4156]
["bitfinex","ETHUSD",1723677395024,0.03850146,2673.7,2673.1,2.88339917]
["bitfinex","ETHUSD",1723677396423,0.03850146,2673.7,2673.1,3.91997409]
["bitfinex","ETHUSD",1723677397133,0.03850146,2673.7,2673.3,2.4924]
["bitfinex","ETHUSD",1723677397326,19.75,2673.8,2673.5,2.4924]
["bitfinex","ETHUSD",1723677397487,0.03850146,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1723677397684,19.75,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1723677397909,19.75,2673.8,2673.7,0.623267]
["bitfinex","ETHUSD",1723677398491,19.75,2673.8,2673.5,2.4924]
["bitfinex","ETHUSD",1723677399226,12.13,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1723677399227,7.47,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1723677399379,7.47,2674.2,2673.7,2.4924]
["bitfinex","ETHUSD",1723677399380,19.6,2674.5,2673.9,2.4924]
["bitfinex","ETHUSD",1723677399709,19.6,2674.5,2674.0,3.98888]
["bitfinex","ETHUSD",1723677399913,5.999,2675.0,2674.0,3.98888]
["bitfinex","ETHUSD",1723677400422,3.7386,2674.8,2674.0,3.98888]
["bitfinex","ETHUSD",1723677400932,3.73891,2674.6,2674.0,0.24924]
["bitfinex","ETHUSD",1723677401905,3.77755602,2674.5,2673.9,2.4924]
["bitfinex","ETHUSD",1723677403288,3.77755602,2674.5,2673.6,3.74017]
["bitfinex","ETHUSD",1723677403289,6.15443,2674.4,2673.6,5.99457]
["bitfinex","ETHUSD",1723677403515,5.4152,2674.4,2673.4,2.64]
["bitfinex","ETHUSD",1723677403715,5.4152,2674.4,2673.3,3.42483853]
["bitfinex","ETHUSD",1723677403716,3.77780602,2674.3,2673.3,6.38596706]
["bitfinex","ETHUSD",1723677404035,0.03851602,2674.3,2673.7,2.2544]
["bitfinex","ETHUSD",1723677404592,3.0,2674.3,2673.7,2.2544]
["bitfinex","ETHUSD",1723677405894,3.73901,2674.5,2673.7,2.2544]
["bitfinex","ETHUSD",1723677405895,3.0,2674.4,2673.7,2.2544]
["bitfinex","ETHUSD",1723677406093,0.03867132,2674.2,2673.7,2.2544]
["bitfinex","ETHUSD",1723677406333,3.0,2674.4,2673.8,0.599457]
["bitfinex","ETHUSD",1723677406520,0.03867132,2674.1,2673.7,2.2544]
["bitfinex","ETHUSD",1723677406722,0.03867132,2674.0,2673.7,2.2544]
["bitfinex","ETHUSD",1723677407101,0.03867132,2673.9,2673.7,2.2544]
["bitfinex","ETHUSD",1723677407434,3.0,2674.4,2673.7,5.99452]
["bitfinex","ETHUSD",1723677407732,0.03867132,2673.8,2673.7,5.99452]
["bitfinex","ETHUSD",1723677407900,7.47792,2674.6,2673.7,6.967989]
["bitfinex","ETHUSD",1723677407901,6.73903,2674.5,2673.7,6.967989]
["bitfinex","ETHUSD",1723677408095,0.03867132,2674.4,2673.7,6.967989]
["bitfinex","ETHUSD",1723677408708,0.03867132,2674.4,2673.7,3.227869]
["bitfinex","ETHUSD",1723677411118,3.73943,2674.2,2673.7,2.2544]
["bitfinex","ETHUSD",1723677411307,7.47843,2674.4,2673.7,2.2544]
["bitfinex","ETHUSD",1723677411511,3.0,2674.3,2673.7,2.2544]
["bitfinex","ETHUSD",1723677411750,3.03867132,2674.3,2673.7,2.2544]
["bitfinex","ETHUSD",1723677411960,5.38877132,2674.3,2673.5,0.39071812]
["bitfinex","ETHUSD",1723677412249,3.74051,2673.5,2672.9,2.3304]
["bitfinex","ETHUSD",1723677412457,2.3501,2673.8,2672.9,2.3304]
["bitfinex","ETHUSD",1723677412742,5.3501,2673.8,2672.9,2.72146673]
["bitfinex","ETHUSD",1723677412946,5.3501,2673.8,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677412947,3.74086,2673.2,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677413149,3.74097,2673.1,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677413454,0.03867132,2673.0,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677414152,6.74051,2673.5,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677414153,3.0,2673.5,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677414303,0.03867132,2673.0,2672.9,0.8043194]
["bitfinex","ETHUSD",1723677414507,3.0,2673.5,2672.9,0.8043194]
["bitfinex","ETHUSD",1723677414708,3.0,2673.5,2672.9,3.1122194]
["bitfinex","ETHUSD",1723677415120,0.03867132,2673.4,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677417527,19.78867132,2673.4,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677417727,3.0,2673.3,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677418355,0.03867132,2673.2,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677418751,3.0,2673.3,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677419266,0.03867132,2673.2,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677419633,3.0,2673.3,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677419833,0.03828055,2673.1,2672.9,2.69896673]
["bitfinex","ETHUSD",1723677420035,3.0,2673.3,2672.9,3.3429944]
["bitfinex","ETHUSD",1723677420365,0.03828298,2673.0,2672.9,3.3429944]
["bitfinex","ETHUSD",1723677420552,3.0,2673.3,2672.9,3.3429944]
["bitfinex","ETHUSD",1723677420729,2.34454212,2674.8,2672.9,10.8254944]
["bitfinex","ETHUSD",1723677420730,0.03828298,2673.0,2672.9,10.8254944]
["bitfinex","ETHUSD",1723677421084,3.74049,2673.5,2672.9,1.0350944]
["bitfinex","ETHUSD",1723677421234,3.74049,2673.5,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677421235,3.74072,2673.3,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677421435,0.03828298,2673.4,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677421630,3.74057,2673.4,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677421842,0.03828541,2673.3,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677424191,0.03828541,2673.3,2673.0,2.4584]
["bitfinex","ETHUSD",1723677424547,0.03826841,2673.2,2673.0,2.4584]
["bitfinex","ETHUSD",1723677424943,0.03826841,2673.1,2673.0,2.4584]
["bitfinex","ETHUSD",1723677425344,3.74042,2673.5,2673.0,2.4584]
["bitfinex","ETHUSD",1723677425555,0.03826841,2673.1,2673.0,2.4584]
["bitfinex","ETHUSD",1723677425768,3.74042,2673.5,2673.0,2.4584]
["bitfinex","ETHUSD",1723677426352,3.74042,2673.5,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677426353,0.03826841,2673.4,2672.9,0.39106673]
["bitfinex","ETHUSD",1723677429843,0.03826841,2673.4,2673.0,5.04173908]
["bitfinex","ETHUSD",1723677430061,0.03826841,2673.4,2673.2,2.2877]
["bitfinex","ETHUSD",1723677430263,3.0,2673.8,2673.2,2.2877]
["bitfinex","ETHUSD",1723677430478,0.03827084,2673.3,2673.2,2.2877]
["bitfinex","ETHUSD",1723677430742,3.0,2673.8,2673.2,2.890578]
["bitfinex","ETHUSD",1723677430946,3.0,2673.8,2673.2,2.2877]
["bitfinex","ETHUSD",1723677431150,0.03827084,2673.7,2673.2,2.2877]
["bitfinex","ETHUSD",1723677432559,3.74031,2673.6,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677432904,3.74076,2673.3,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677433409,0.03827327,2673.2,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677433611,3.74056,2673.4,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677434112,0.03827327,2673.3,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677434862,3.74086,2673.2,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677435300,3.74056,2673.4,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677435606,0.03827327,2673.3,2673.0,0.39097573]
["bitfinex","ETHUSD",1723677436900,3.0,2673.6,2673.1,2.3999]
["bitfinex","ETHUSD",1723677437085,0.03827327,2673.2,2673.1,2.3999]
["bitfinex","ETHUSD",1723677437305,3.74007,2673.8,2673.1,2.3999]
["bitfinex","ETHUSD",1723677437820,0.03827327,2673.7,2673.1,2.3999]
["bitfinex","ETHUSD",1723677437964,0.03827327,2673.7,2673.2,0.65319157]
["bitfinex","ETHUSD",1723677438579,3.03827327,2673.7,2673.2,0.65319157]
["bitfinex","ETHUSD",1723677441321,3.0,2673.7,2673.2,0.65319157]
["bitfinex","ETHUSD",1723677441925,0.03829998,2673.6,2673.2,0.65319157]
["bitfinex","ETHUSD",1723677442226,3.0,2673.7,2673.2,0.65319157]
["bitfinex","ETHUSD",1723677442425,3.0,2673.7,2673.3,0.34440553]
["bitfinex","ETHUSD",1723677442426,0.03829998,2673.6,2673.3,0.34440553]
["bitfinex","ETHUSD",1723677443617,0.03829998,2673.6,2673.4,6.03194]
["bitfinex","ETHUSD",1723677443819,6.15628,2674.4,2673.5,3.74041]
["bitfinex","ETHUSD",1723677443820,3.73937,2674.3,2673.5,3.74041]
["bitfinex","ETHUSD",1723677443989,3.73923,2674.4,2673.6,2.2578]
["bitfinex","ETHUSD",1723677444350,3.73932,2674.3,2673.6,2.2578]
["bitfinex","ETHUSD",1723677444491,3.77764424,2674.3,2673.6,2.82508793]
["bitfinex","ETHUSD",1723677445456,3.0,2674.2,2673.6,2.82508793]
["bitfinex","ETHUSD",1723677445867,0.03832424,2674.1,2673.6,2.82508793]
["bitfinex","ETHUSD",1723677448566,0.03832424,2674.1,2673.6,2.2578]
["bitfinex","ETHUSD",1723677448940,3.77791424,2674.1,2673.6,2.2578]
["bitfinex","ETHUSD",1723677449680,0.03832424,2674.1,2673.6,2.2578]
["bitfinex","ETHUSD",1723677450331,0.03722818,2674.1,2673.6,2.2578]
["bitfinex","ETHUSD",1723677455075,0.03722818,2674.1,2673.8,2.3045]
["bitfinex","ETHUSD",1723677455301,0.03722818,2674.1,2673.9,0.604453]
["bitfinex","ETHUSD",1723677455617,3.0,2674.4,2673.9,0.604453]
["bitfinex","ETHUSD",1723677455793,0.0382877,2674.0,2673.9,0.604453]
["bitfinex","ETHUSD",1723677455992,3.0,2674.4,2673.9,0.604453]
["bitfinex","ETHUSD",1723677456402,0.0382877,2674.3,2673.9,0.604453]
["bitfinex","ETHUSD",1723677457090,0.0382877,2674.3,2674.0,0.67237254]
["bitfinex","ETHUSD",1723677457712,6.73909,2674.5,2674.0,0.67237254]
["bitfinex","ETHUSD",1723677457898,0.0382877,2674.2,2673.9,1.101]
["bitfinex","ETHUSD",1723677458099,7.47839,2674.4,2673.9,1.101]
["bitfinex","ETHUSD",1723677458300,0.0382877,2674.1,2673.9,1.101]
["bitfinex","ETHUSD",1723677458594,3.0,2674.3,2673.9,1.101]
["bitfinex","ETHUSD",1723677458810,0.03859355,2674.0,2673.9,1.101]
["bitfinex","ETHUSD",1723677459217,3.0,2674.3,2673.9,1.101]
["bitfinex","ETHUSD",1723677459419,0.03859355,2674.0,2673.9,1.101]
["bitfinex","ETHUSD",1723677459622,3.0,2674.3,2673.9,1.101]
["bitfinex","ETHUSD",1723677459848,0.03859355,2674.0,2673.9,1.101]
["bitfinex","ETHUSD",1723677459974,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677460174,0.03859355,2674.0,2673.8,2.3045]
["bitfinex","ETHUSD",1723677460477,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677460679,0.03859355,2674.2,2673.8,2.3045]
["bitfinex","ETHUSD",1723677460904,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677461103,0.03859355,2674.1,2673.8,2.3045]
["bitfinex","ETHUSD",1723677461298,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677461504,0.03859355,2674.0,2673.8,2.3045]
["bitfinex","ETHUSD",1723677461814,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677462418,0.03859355,2674.2,2673.8,2.3045]
["bitfinex","ETHUSD",1723677462794,3.0,2674.3,2673.8,2.3045]
["bitfinex","ETHUSD",1723677463019,0.03859355,2674.1,2673.5,1.17044169]
["bitfinex","ETHUSD",1723677463203,0.03859355,2674.1,2673.5,0.39095022]
["bitfinex","ETHUSD",1723677463204,3.73995,2673.9,2673.5,0.39095022]
["bitfinex","ETHUSD",1723677463548,3.73995,2673.9,2673.4,2.4384]
["bitfinex","ETHUSD",1723677463549,0.03856443,2673.8,2673.4,2.4384]
["bitfinex","ETHUSD",1723677464291,0.03856443,2673.8,2673.4,2.68224]
["bitfinex","ETHUSD",1723677464525,0.03856443,2673.8,2673.4,6.81358037]
["bitfinex","ETHUSD",1723677464703,6.73955,2674.2,2673.4,3.07303037]
["bitfinex","ETHUSD",1723677464909,0.03852802,2673.7,2673.4,3.07303037]
["bitfinex","ETHUSD",1723677465228,3.73958,2674.1,2673.4,3.07303037]
["bitfinex","ETHUSD",1723677465436,3.0,2674.0,2673.5,0.68137004]
["bitfinex","ETHUSD",1723677465925,0.03852802,2673.9,2673.5,0.68137004]
["bitfinex","ETHUSD",1723677470976,0.03852802,2673.9,2673.4,3.07303037]
["bitfinex","ETHUSD",1723677476770,0.03852802,2673.9,2673.5,1.30055122]
["bitfinex","ETHUSD",1723677476967,0.03852802,2673.9,2673.4,3.07303037]
["bitfinex","ETHUSD",1723677478391,3.74031,2673.6,2673.4,0.39079037]
["bitfinex","ETHUSD",1723677478596,3.74041,2673.5,2673.4,0.39079037]
["bitfinex","ETHUSD",1723677478756,3.74041,2673.5,2672.9,0.77949147]
["bitfinex","ETHUSD",1723677478757,3.74057,2673.4,2672.9,0.77949147]
["bitfinex","ETHUSD",1723677478952,3.74057,2673.4,2672.8,6.25883885]
["bitfinex","ETHUSD",1723677478953,3.74057,2673.4,2673.0,1.30079598]
["bitfinex","ETHUSD",1723677479196,3.74057,2673.4,2672.8,2.87216411]
["bitfinex","ETHUSD",1723677479405,0.03840909,2673.3,2672.9,3.25206461]
["bitfinex","ETHUSD",1723677479555,0.03840909,2673.3,2672.8,3.65165558]
["bitfinex","ETHUSD",1723677479757,3.77912909,2673.3,2672.9,1.30081799]
["bitfinex","ETHUSD",1723677480054,6.04566,2673.2,2672.8,0.39106411]
["bitfinex","ETHUSD",1723677480261,2.3048,2673.2,2672.8,0.39106411]
["bitfinex","ETHUSD",1723677480554,0.03840909,2673.1,2672.9,1.30087066]
["bitfinex","ETHUSD",1723677480786,0.03840909,2673.1,2673.0,1.30082394]
["bitfinex","ETHUSD",1723677480982,3.0,2673.4,2673.0,1.30082394]
["bitfinex","ETHUSD",1723677481183,0.03840909,2673.1,2672.9,2.59114262]
["bitfinex","ETHUSD",1723677481410,3.0,2673.4,2673.0,1.30079174]
["bitfinex","ETHUSD",1723677481610,3.0,2673.4,2672.9,2.59114262]
["bitfinex","ETHUSD",1723677481832,3.0,2673.4,2673.0,1.30078638]
["bitfinex","ETHUSD",1723677482135,3.0,2673.4,2672.9,2.59114262]
["bitfinex","ETHUSD",1723677482270,3.0,2673.4,2673.0,3.25192648]
["bitfinex","ETHUSD",1723677482470,0.18750028,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1723677482471,6.03011,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1723677482670,6.03011,2674.0,2673.1,5.51364065]
["bitfinex","ETHUSD",1723677482671,6.0301,2674.0,2673.3,1.30072385]
["bitfinex","ETHUSD",1723677482907,6.0301,2674.0,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677483101,3.73986,2673.9,2673.3,3.92967453]
["bitfinex","ETHUSD",1723677483301,3.73986,2673.9,2673.3,0.67823515]
["bitfinex","ETHUSD",1723677483499,6.0301,2674.0,2673.3,0.67823515]
["bitfinex","ETHUSD",1723677483500,3.73999,2673.8,2673.3,0.67823515]
["bitfinex","ETHUSD",1723677483906,3.0,2673.7,2673.4,1.101]
["bitfinex","ETHUSD",1723677484103,2.2903,2674.0,2673.6,1.101]
["bitfinex","ETHUSD",1723677484679,6.03002,2674.0,2673.6,1.101]
["bitfinex","ETHUSD",1723677485013,3.0,2673.9,2673.6,1.101]
["bitfinex","ETHUSD",1723677485387,6.73985,2673.9,2673.4,1.101]
["bitfinex","ETHUSD",1723677485590,6.73985,2673.9,2673.4,1.35687266]
["bitfinex","ETHUSD",1723677485897,6.73985,2673.9,2673.4,0.25587266]
["bitfinex","ETHUSD",1723677487576,3.0,2673.9,2673.4,0.25587266]
["bitfinex","ETHUSD",1723677488015,6.73998,2673.9,2673.4,0.25587266]
["bitfinex","ETHUSD",1723677488217,6.73998,2673.9,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677488378,6.73998,2673.9,2673.3,3.25149765]
["bitfinex","ETHUSD",1723677488695,6.73998,2673.9,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677488887,6.73998,2673.9,2673.3,3.25152598]
["bitfinex","ETHUSD",1723677489094,6.73998,2673.9,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677489308,6.73998,2673.9,2673.3,3.92973623]
["bitfinex","ETHUSD",1723677489519,6.73998,2673.9,2673.3,0.67822615]
["bitfinex","ETHUSD",1723677491027,3.74003,2673.8,2673.3,0.67822615]
["bitfinex","ETHUSD",1723677491228,3.0,2673.7,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677491523,3.0,2673.7,2673.3,3.25161388]
["bitfinex","ETHUSD",1723677491732,0.03830955,2673.6,2673.1,3.04139147]
["bitfinex","ETHUSD",1723677491888,0.03830955,2673.6,2673.2,3.25154275]
["bitfinex","ETHUSD",1723677492089,3.0,2673.8,2673.3,3.88083617]
["bitfinex","ETHUSD",1723677492331,0.03830955,2673.7,2673.3,0.62929342]
["bitfinex","ETHUSD",1723677492531,0.03830955,2673.7,2673.1,3.04139147]
["bitfinex","ETHUSD",1723677492834,3.0,2673.8,2673.2,3.25154278]
["bitfinex","ETHUSD",1723677493038,0.03829742,2673.6,2673.3,3.25154278]
["bitfinex","ETHUSD",1723677493219,3.0,2673.8,2673.1,3.04139147]
["bitfinex","ETHUSD",1723677493419,3.0,2673.8,2673.2,3.25154297]
["bitfinex","ETHUSD",1723677493420,0.03829742,2673.5,2673.2,3.25154297]
["bitfinex","ETHUSD",1723677493735,0.03829742,2673.4,2673.3,3.88083641]
["bitfinex","ETHUSD",1723677494108,3.0,2673.8,2673.3,3.88083641]
["bitfinex","ETHUSD",1723677494290,0.03829742,2673.7,2673.3,0.62929344]
["bitfinex","ETHUSD",1723677494497,3.0,2673.8,2673.1,3.04139147]
["bitfinex","ETHUSD",1723677494694,0.03829742,2673.7,2673.2,3.25155135]
["bitfinex","ETHUSD",1723677495008,0.03829742,2673.7,2673.3,3.25155135]
["bitfinex","ETHUSD",1723677495340,2.2932,2673.6,2673.2,0.77949147]
["bitfinex","ETHUSD",1723677495493,0.03829742,2673.6,2673.3,1.30063023]
["bitfinex","ETHUSD",1723677495692,6.74013,2673.7,2673.2,2.3655]
["bitfinex","ETHUSD",1723677495893,0.03829742,2673.6,2673.2,3.47095506]
["bitfinex","ETHUSD",1723677496132,0.03829742,2673.6,2673.2,2.3655]
["bitfinex","ETHUSD",1723677496286,0.03829742,2673.6,2673.3,1.30063151]
["bitfinex","ETHUSD",1723677496635,0.03829742,2673.6,2673.4,1.30063394]
["bitfinex","ETHUSD",1723677496801,0.03829742,2673.6,2673.4,3.25137669]
["bitfinex","ETHUSD",1723677497006,6.73958,2674.1,2673.5,5.61688342]
["bitfinex","ETHUSD",1723677497321,6.73958,2674.1,2673.6,0.63963749]
["bitfinex","ETHUSD",1723677497735,3.0,2674.1,2673.5,2.3655]
["bitfinex","ETHUSD",1723677497897,3.0,2674.1,2673.6,1.30048666]
["bitfinex","ETHUSD",1723677498093,3.0,2674.0,2673.5,6.10579]
["bitfinex","ETHUSD",1723677498311,3.0,2674.2,2673.5,2.3655]
["bitfinex","ETHUSD",1723677498509,6.73944,2674.2,2673.6,1.06258815]
["bitfinex","ETHUSD",1723677500592,3.73966,2674.1,2673.4,0.77949147]
["bitfinex","ETHUSD",1723677500796,3.0,2674.0,2673.3,10.66286836]
["bitfinex","ETHUSD",1723677501112,3.0,2674.0,2673.5,3.251255]
["bitfinex","ETHUSD",1723677501617,3.0,2674.0,2673.4,0.77949147]
["bitfinex","ETHUSD",1723677502137,3.0,2674.0,2673.3,6.88567147]
["bitfinex","ETHUSD",1723677502343,3.0,2674.0,2673.4,1.10536322]
["bitfinex","ETHUSD",1723677502743,3.0,2674.0,2673.4,3.18536345]
["bitfinex","ETHUSD",1723677502943,3.0,2674.0,2673.4,5.13612659]
["bitfinex","ETHUSD",1723677503323,6.10665,2673.9,2673.4,1.88485469]
["bitfinex","ETHUSD",1723677503532,6.10665,2673.9,2673.4,0.77949147]
["bitfinex","ETHUSD",1723677504397,2.3668,2673.9,2673.4,0.77949147]
["bitfinex","ETHUSD",1723677504843,2.3668,2673.9,2673.2,4.91101535]
["bitfinex","ETHUSD",1723677505929,2.3668,2673.9,2673.4,1.101]
["bitfinex","ETHUSD",1723677506102,2.3668,2673.9,2673.4,1.70220153]
["bitfinex","ETHUSD",1723677506742,0.03829742,2673.8,2673.4,1.70220153]
["bitfinex","ETHUSD",1723677507745,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677508360,3.77836742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677510053,7.51847742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677510286,3.77836742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677510415,0.03829742,2673.8,2673.5,1.30068266]
["bitfinex","ETHUSD",1723677510618,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677510818,0.03829742,2673.8,2673.5,1.3005988]
["bitfinex","ETHUSD",1723677511068,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677511269,0.03829742,2673.8,2673.5,3.25143682]
["bitfinex","ETHUSD",1723677511436,0.03829742,2673.8,2673.4,2.59933231]
["bitfinex","ETHUSD",1723677511636,0.03829742,2673.8,2673.5,3.25143213]
["bitfinex","ETHUSD",1723677511832,0.03829742,2673.8,2673.4,1.81984084]
["bitfinex","ETHUSD",1723677512069,0.03829742,2673.8,2673.5,1.30060426]
["bitfinex","ETHUSD",1723677512221,0.03829742,2673.8,2673.4,2.59933231]
["bitfinex","ETHUSD",1723677512426,0.03829742,2673.8,2673.5,3.25147367]
["bitfinex","ETHUSD",1723677512653,0.03829742,2673.8,2673.4,1.81984084]
["bitfinex","ETHUSD",1723677512654,0.03829742,2673.8,2673.6,1.30058122]
["bitfinex","ETHUSD",1723677512840,0.03829742,2673.8,2673.4,2.59933231]
["bitfinex","ETHUSD",1723677513140,0.03829742,2673.8,2673.5,3.25146393]
["bitfinex","ETHUSD",1723677513470,0.03829742,2673.8,2673.4,2.59933231]
["bitfinex","ETHUSD",1723677513667,0.03829742,2673.8,2673.5,3.25146913]
["bitfinex","ETHUSD",1723677513873,0.03829742,2673.8,2673.4,2.59933231]
["bitfinex","ETHUSD",1723677514069,0.03829742,2673.8,2673.5,3.25146907]
["bitfinex","ETHUSD",1723677514256,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677514428,0.03829742,2673.8,2673.5,3.25146343]
["bitfinex","ETHUSD",1723677514631,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677514832,0.03829742,2673.8,2673.5,1.30059396]
["bitfinex","ETHUSD",1723677515030,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677515229,0.03829742,2673.8,2673.5,1.30060795]
["bitfinex","ETHUSD",1723677515466,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677515467,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677515801,0.03829742,2673.8,2673.5,3.25145485]
["bitfinex","ETHUSD",1723677516110,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677516287,0.03829742,2673.8,2673.5,3.25145375]
["bitfinex","ETHUSD",1723677516461,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677516660,0.03829742,2673.8,2673.5,3.25145367]
["bitfinex","ETHUSD",1723677516890,0.03829742,2673.8,2673.6,1.30058147]
["bitfinex","ETHUSD",1723677517077,0.03829742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677517565,3.77835742,2673.8,2673.5,1.30062975]
["bitfinex","ETHUSD",1723677517899,3.77835742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677519066,3.77835742,2673.8,2673.5,1.30065655]
["bitfinex","ETHUSD",1723677519286,3.77835742,2673.8,2673.4,1.101]
["bitfinex","ETHUSD",1723677519606,3.77835742,2673.8,2673.5,3.25149166]
["bitfinex","ETHUSD",1723677519799,3.77835742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677519996,3.77835742,2673.8,2673.5,3.25145906]
["bitfinex","ETHUSD",1723677520197,3.77835742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677520441,3.77835742,2673.8,2673.5,3.2514716]
["bitfinex","ETHUSD",1723677520615,3.77835742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677520616,0.03829742,2673.8,2673.4,1.88049147]
["bitfinex","ETHUSD",1723677520938,0.03829742,2673.8,2673.7,8.65649164]
["bitfinex","ETHUSD",1723677521082,0.03829742,2673.8,2673.7,17.38153424]
["bitfinex","ETHUSD",1723677521083,0.03597727,2673.8,2673.7,17.38153424]
["bitfinex","ETHUSD",1723677521286,2.4148,2674.8,2674.2,2.4806]
["bitfinex","ETHUSD",1723677521587,3.45679131,2675.3,2674.5,1.101]
["bitfinex","ETHUSD",1723677521588,0.03597727,2674.7,2674.5,1.101]
["bitfinex","ETHUSD",1723677521999,6.15315,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677522220,9.89155,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677522418,0.03597727,2674.9,2674.5,1.101]
["bitfinex","ETHUSD",1723677522828,3.03597727,2674.9,2674.5,1.101]
["bitfinex","ETHUSD",1723677523043,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677523404,0.03616409,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677523804,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677523994,0.03616409,2674.6,2674.3,1.101]
["bitfinex","ETHUSD",1723677524322,0.03616409,2674.5,2674.3,1.101]
["bitfinex","ETHUSD",1723677524538,3.73859,2674.8,2674.3,1.53757238]
["bitfinex","ETHUSD",1723677524730,0.03616409,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677524903,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677525103,0.03616409,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677525304,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677525542,0.03616409,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677525749,0.03616409,2674.7,2674.3,1.833116]
["bitfinex","ETHUSD",1723677525895,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677526235,0.03619077,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677526782,0.03619077,2674.6,2674.3,1.101]
["bitfinex","ETHUSD",1723677527148,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677527348,0.03619077,2674.5,2674.3,1.101]
["bitfinex","ETHUSD",1723677527660,3.73859,2674.8,2674.3,1.65417542]
["bitfinex","ETHUSD",1723677527860,0.03619077,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677528028,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677528228,0.03619077,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677528742,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677528933,0.03619077,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677529133,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677529332,0.03619562,2674.7,2674.3,1.45916]
["bitfinex","ETHUSD",1723677529649,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677529843,0.03619562,2674.6,2674.3,1.101]
["bitfinex","ETHUSD",1723677530042,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677530280,0.03619562,2674.5,2674.3,1.101]
["bitfinex","ETHUSD",1723677530508,0.03619562,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677530690,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677531028,0.03619562,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677531408,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677531610,0.03619562,2674.6,2674.3,1.101]
["bitfinex","ETHUSD",1723677531822,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677531994,0.03619562,2674.5,2674.3,1.101]
["bitfinex","ETHUSD",1723677532190,3.73859,2674.8,2674.3,1.45916]
["bitfinex","ETHUSD",1723677532413,0.03619562,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677532622,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677532831,0.03619562,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677532981,3.73859,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677533182,0.03640913,2674.4,2674.3,1.101]
["bitfinex","ETHUSD",1723677533416,3.0,2674.9,2674.3,1.45916]
["bitfinex","ETHUSD",1723677533718,3.0,2674.9,2674.5,1.101]
["bitfinex","ETHUSD",1723677533719,6.73853,2674.9,2674.5,1.101]
["bitfinex","ETHUSD",1723677533954,0.03640913,2674.8,2674.5,1.101]
["bitfinex","ETHUSD",1723677535507,0.03640913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677535717,3.77500913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677537147,3.73875,2674.7,2674.3,1.101]
["bitfinex","ETHUSD",1723677537316,3.77500913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677538446,7.51367913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677538648,7.51368913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677538810,3.77500913,2674.8,2674.3,1.101]
["bitfinex","ETHUSD",1723677540782,2.3497,2674.7,2674.1,1.101]
["bitfinex","ETHUSD",1723677540941,3.73895,2674.6,2674.1,1.101]
["bitfinex","ETHUSD",1723677541147,0.036397,2674.5,2674.1,1.101]
["bitfinex","ETHUSD",1723677541651,0.036397,2674.5,2674.3,1.101]
["bitfinex","ETHUSD",1723677542759,3.0,2674.9,2674.3,1.101]
["bitfinex","ETHUSD",1723677542953,3.0,2674.9,2674.6,3.4837]
["bitfinex","ETHUSD",1723677544623,3.0,2674.8,2674.6,3.4837]
["bitfinex","ETHUSD",1723677544929,6.73818,2675.1,2674.6,3.4837]
["bitfinex","ETHUSD",1723677545992,3.0,2675.1,2674.6,3.4837]
["bitfinex","ETHUSD",1723677546476,6.73828,2675.1,2674.6,3.4837]
["bitfinex","ETHUSD",1723677549945,3.0,2675.1,2674.6,3.4837]
["bitfinex","ETHUSD",1723677550474,3.0,2675.1,2674.8,1.101]
["bitfinex","ETHUSD",1723677550662,3.73811,2675.2,2674.6,2.3827]
["bitfinex","ETHUSD",1723677550846,6.10031,2675.2,2674.6,2.3827]
["bitfinex","ETHUSD",1723677551043,3.0,2675.1,2674.6,2.3827]
["bitfinex","ETHUSD",1723677551870,0.03643822,2675.0,2674.7,1.101]
["bitfinex","ETHUSD",1723677552242,0.03643822,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677552457,3.77482822,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677554084,6.24702822,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677554389,2.4722,2674.5,2674.2,0.39081946]
["bitfinex","ETHUSD",1723677554590,2.4722,2674.5,2673.8,2.3125]
["bitfinex","ETHUSD",1723677554591,3.73925,2674.4,2673.8,2.3125]
["bitfinex","ETHUSD",1723677554921,3.73986,2673.9,2673.2,2.3125]
["bitfinex","ETHUSD",1723677555084,3.74055,2673.4,2673.3,4.0]
["bitfinex","ETHUSD",1723677555442,3.03642609,2673.4,2673.3,4.0]
["bitfinex","ETHUSD",1723677555638,0.03642609,2673.4,2673.3,4.0]
["bitfinex","ETHUSD",1723677555844,3.03642609,2673.4,2673.3,4.0]
["bitfinex","ETHUSD",1723677556087,3.0,2673.4,2673.3,4.0]
["bitfinex","ETHUSD",1723677556293,0.03641881,2673.4,2673.0,2.3125]
["bitfinex","ETHUSD",1723677556774,0.03641881,2673.4,2673.0,2.70348339]
["bitfinex","ETHUSD",1723677557100,0.03641881,2673.4,2673.0,2.97383173]
["bitfinex","ETHUSD",1723677557244,0.03641881,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1723677557446,3.92249448,2674.1,2673.1,3.74093]
["bitfinex","ETHUSD",1723677557447,3.0,2673.8,2673.1,3.74093]
["bitfinex","ETHUSD",1723677557646,0.03618831,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1723677557879,6.73974,2674.0,2673.1,3.74093]
["bitfinex","ETHUSD",1723677558047,0.03618831,2673.2,2673.1,3.74093]
["bitfinex","ETHUSD",1723677558393,6.73974,2674.0,2673.1,3.74093]
["bitfinex","ETHUSD",1723677558750,0.03618831,2673.9,2673.1,3.74093]
["bitfinex","ETHUSD",1723677560666,0.03618831,2673.9,2673.3,3.74067]
["bitfinex","ETHUSD",1723677560862,0.03618831,2673.9,2673.2,3.7407]
["bitfinex","ETHUSD",1723677561077,0.03618831,2673.9,2673.3,0.37407]
["bitfinex","ETHUSD",1723677561586,3.77603831,2673.9,2673.0,10.45591173]
["bitfinex","ETHUSD",1723677561896,3.0,2673.8,2673.0,10.45591173]
["bitfinex","ETHUSD",1723677562102,3.0,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1723677562450,3.0,2673.8,2673.0,2.97383173]
["bitfinex","ETHUSD",1723677562451,6.74002,2673.8,2673.0,2.97383173]
["bitfinex","ETHUSD",1723677562654,0.03618831,2673.7,2673.0,6.71486173]
["bitfinex","ETHUSD",1723677562885,0.03618831,2673.7,2673.1,0.8665801]
["bitfinex","ETHUSD",1723677563280,3.77633831,2673.7,2673.1,0.8665801]
["bitfinex","ETHUSD",1723677563459,0.03618831,2673.7,2673.1,0.8665801]
["bitfinex","ETHUSD",1723677565913,3.77633831,2673.7,2673.1,0.8665801]
["bitfinex","ETHUSD",1723677566210,3.77633831,2673.7,2673.0,2.97383173]
["bitfinex","ETHUSD",1723677566621,0.03618831,2673.7,2673.0,2.70348339]
["bitfinex","ETHUSD",1723677566921,0.03618831,2673.7,2673.0,0.39098339]
["bitfinex","ETHUSD",1723677567228,3.7405,2673.5,2673.0,0.39098339]
["bitfinex","ETHUSD",1723677567427,3.77639831,2673.7,2673.0,0.39098339]
["bitfinex","ETHUSD",1723677567583,0.03597485,2673.4,2673.0,0.39098339]
["bitfinex","ETHUSD",1723677567781,3.74021,2673.7,2673.0,0.39098339]
["bitfinex","ETHUSD",1723677568120,3.74021,2673.7,2673.1,0.41322034]
["bitfinex","ETHUSD",1723677568272,0.03597485,2673.6,2673.1,0.41322034]
["bitfinex","ETHUSD",1723677570409,3.0,2673.8,2673.2,2.4312]
["bitfinex","ETHUSD",1723677570731,3.0,2673.8,2673.2,6.86966437]
["bitfinex","ETHUSD",1723677570877,0.03597485,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1723677571077,6.73948,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1723677571333,6.73948,2674.2,2673.2,6.86960437]
["bitfinex","ETHUSD",1723677571334,3.0,2674.2,2673.5,3.7404]
["bitfinex","ETHUSD",1723677571478,0.03597485,2674.1,2673.6,2.80524]
["bitfinex","ETHUSD",1723677571880,0.03597485,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1723677572140,3.73902,2674.5,2673.7,3.74004]
["bitfinex","ETHUSD",1723677572430,0.03597485,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1723677573091,3.03597485,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1723677573319,3.03597485,2674.4,2673.8,0.654528]
["bitfinex","ETHUSD",1723677577214,3.03597485,2674.4,2673.9,6.17813]
["bitfinex","ETHUSD",1723677577471,0.03597485,2674.4,2673.9,6.17813]
["bitfinex","ETHUSD",1723677577967,0.03597971,2674.3,2673.9,6.17813]
["bitfinex","ETHUSD",1723677578132,3.73854,2674.9,2674.2,2.4383]
["bitfinex","ETHUSD",1723677578330,3.73854,2674.9,2674.3,0.617787]
["bitfinex","ETHUSD",1723677578567,0.03597971,2674.8,2674.3,0.617787]
["bitfinex","ETHUSD",1723677578861,0.18969135,2675.2,2674.3,4.357057]
["bitfinex","ETHUSD",1723677578862,3.73817,2675.2,2674.3,4.357057]
["bitfinex","ETHUSD",1723677579175,3.77418971,2675.1,2674.3,4.357057]
["bitfinex","ETHUSD",1723677579334,3.73833,2675.0,2674.3,0.617787]
["bitfinex","ETHUSD",1723677579534,3.0,2674.9,2674.3,0.617787]
["bitfinex","ETHUSD",1723677579743,0.03597971,2674.8,2674.4,0.3056087]
["bitfinex","ETHUSD",1723677580665,0.03597971,2674.8,2673.9,6.17811]
["bitfinex","ETHUSD",1723677580666,3.73881,2674.7,2673.9,6.17811]
["bitfinex","ETHUSD",1723677580823,3.77470971,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1723677581024,3.73873,2674.8,2674.1,3.73956]
["bitfinex","ETHUSD",1723677581256,3.03597971,2674.7,2673.9,2.4383]
["bitfinex","ETHUSD",1723677581469,3.73894,2674.6,2673.9,2.4383]
["bitfinex","ETHUSD",1723677581819,3.73894,2674.6,2673.9,3.1215728]
["bitfinex","ETHUSD",1723677581820,0.03597971,2674.5,2673.9,3.1215728]
["bitfinex","ETHUSD",1723677582255,0.03597971,2674.5,2673.9,6.8614028]
["bitfinex","ETHUSD",1723677582518,0.03597971,2674.4,2673.9,6.8614028]
["bitfinex","ETHUSD",1723677582945,3.0,2674.7,2673.9,6.8614028]
["bitfinex","ETHUSD",1723677583158,3.73888,2674.6,2673.9,6.8614028]
["bitfinex","ETHUSD",1723677583473,0.03597971,2674.5,2673.9,6.8613528]
["bitfinex","ETHUSD",1723677583637,6.73876,2674.7,2673.9,6.8613528]
["bitfinex","ETHUSD",1723677583829,0.03597971,2674.4,2673.9,6.8613528]
["bitfinex","ETHUSD",1723677584167,6.73876,2674.7,2674.0,0.75158808]
["bitfinex","ETHUSD",1723677584377,0.03597971,2674.3,2674.0,0.75158808]
["bitfinex","ETHUSD",1723677584690,0.03597971,2674.2,2674.0,0.75158808]
["bitfinex","ETHUSD",1723677584824,6.73876,2674.7,2674.0,0.75158808]
["bitfinex","ETHUSD",1723677584825,3.0,2674.7,2674.1,6.18157]
["bitfinex","ETHUSD",1723677585029,3.73861,2674.8,2674.1,2.442]
["bitfinex","ETHUSD",1723677585339,3.0,2674.7,2674.1,2.442]
["bitfinex","ETHUSD",1723677586069,3.0,2674.7,2674.1,3.50930381]
["bitfinex","ETHUSD",1723677587231,3.0,2674.8,2674.1,3.50930381]
["bitfinex","ETHUSD",1723677588054,6.73868,2674.8,2674.1,2.442]
["bitfinex","ETHUSD",1723677588844,3.0,2674.8,2674.1,6.18156]
["bitfinex","ETHUSD",1723677589272,3.0,2674.8,2674.1,6.1815]
["bitfinex","ETHUSD",1723677592630,3.0,2674.8,2674.2,3.73935]
["bitfinex","ETHUSD",1723677592832,3.0,2674.9,2674.2,2.2831]
["bitfinex","ETHUSD",1723677593170,3.73874,2674.7,2674.2,2.2831]
["bitfinex","ETHUSD",1723677593373,3.73874,2674.7,2674.0,2.4041]
["bitfinex","ETHUSD",1723677593739,3.73861,2674.8,2674.0,2.4041]
["bitfinex","ETHUSD",1723677594071,0.03641154,2674.6,2674.0,2.4041]
["bitfinex","ETHUSD",1723677594238,3.0,2674.7,2674.0,2.4041]
["bitfinex","ETHUSD",1723677594239,6.73875,2674.7,2674.0,2.4041]
["bitfinex","ETHUSD",1723677594435,0.03641154,2674.5,2674.0,3.392458]
["bitfinex","ETHUSD",1723677594636,6.73875,2674.7,2674.0,3.392458]
["bitfinex","ETHUSD",1723677594843,0.03641154,2674.4,2674.0,3.392458]
["bitfinex","ETHUSD",1723677595054,6.73875,2674.7,2674.0,3.392458]
["bitfinex","ETHUSD",1723677595272,0.03641154,2674.3,2674.0,3.392458]
["bitfinex","ETHUSD",1723677595476,3.0,2674.7,2674.1,1.0871958]
["bitfinex","ETHUSD",1723677595642,0.03641154,2674.2,2674.1,1.0871958]
["bitfinex","ETHUSD",1723677595837,3.0,2674.7,2674.1,2.1881958]
["bitfinex","ETHUSD",1723677596065,0.03639944,2674.2,2674.1,2.1881958]
["bitfinex","ETHUSD",1723677596244,3.0,2674.7,2674.1,2.1881958]
["bitfinex","ETHUSD",1723677596562,0.03639944,2674.2,2674.1,1.101]
["bitfinex","ETHUSD",1723677596738,3.73908,2674.5,2673.7,6.5335734]
["bitfinex","ETHUSD",1723677596739,6.02118,2674.5,2673.7,6.5335734]
["bitfinex","ETHUSD",1723677596939,9.76029,2674.5,2673.7,6.5335734]
["bitfinex","ETHUSD",1723677597248,9.76029,2674.5,2673.7,10.2736334]
["bitfinex","ETHUSD",1723677597249,0.03639944,2674.4,2673.7,10.2736334]
["bitfinex","ETHUSD",1723677597455,0.03639944,2674.4,2674.0,1.101]
["bitfinex","ETHUSD",1723677597853,0.03639944,2674.4,2674.0,4.84058]
["bitfinex","ETHUSD",1723677598115,3.0,2674.7,2674.1,2.4026]
["bitfinex","ETHUSD",1723677598246,3.0,2674.9,2674.1,2.4026]
["bitfinex","ETHUSD",1723677598442,0.03639944,2674.6,2674.1,2.4026]
["bitfinex","ETHUSD",1723677598750,3.73877,2674.7,2674.1,3.74386]
["bitfinex","ETHUSD",1723677598955,3.3831,2675.0,2674.1,3.74386]
["bitfinex","ETHUSD",1723677598956,3.7386,2674.8,2674.1,3.74386]
["bitfinex","ETHUSD",1723677599163,3.0,2674.7,2674.1,3.74386]
["bitfinex","ETHUSD",1723677599363,3.03638004,2674.7,2674.1,3.74386]
["bitfinex","ETHUSD",1723677600620,3.03638004,2674.7,2674.1,7.48341]
["bitfinex","ETHUSD",1723677600760,0.03638004,2674.7,2674.2,1.122301]
["bitfinex","ETHUSD",1723677601181,0.03638004,2674.7,2674.6,2.4472]
["bitfinex","ETHUSD",1723677601386,3.73797,2675.3,2674.6,2.4472]
["bitfinex","ETHUSD",1723677601542,0.03638004,2675.2,2674.7,1.101]
["bitfinex","ETHUSD",1723677601742,0.03638004,2675.2,2674.7,1.829719]
["bitfinex","ETHUSD",1723677601985,0.03638004,2675.2,2674.8,2.4472]
["bitfinex","ETHUSD",1723677602156,3.7377,2675.5,2674.8,2.4472]
["bitfinex","ETHUSD",1723677602484,0.03638004,2675.1,2674.8,2.4472]
["bitfinex","ETHUSD",1723677602780,7.47542,2675.5,2674.8,2.4472]
["bitfinex","ETHUSD",1723677602984,0.03638004,2675.0,2674.8,2.4472]
["bitfinex","ETHUSD",1723677603182,3.73776,2675.4,2674.8,2.4472]
["bitfinex","ETHUSD",1723677603343,0.03638004,2674.9,2674.8,2.4472]
["bitfinex","ETHUSD",1723677603543,3.73776,2675.4,2674.8,2.4472]
["bitfinex","ETHUSD",1723677603743,0.03638004,2674.9,2674.8,2.4472]
["bitfinex","ETHUSD",1723677603959,0.03638004,2674.9,2674.8,3.2487629]
["bitfinex","ETHUSD",1723677604189,3.0,2675.3,2674.8,3.2487629]
["bitfinex","ETHUSD",1723677604392,3.73762,2675.5,2674.8,3.2487629]
["bitfinex","ETHUSD",1723677604393,0.03638004,2674.9,2674.8,3.2487629]
["bitfinex","ETHUSD",1723677604548,3.0,2675.4,2674.8,3.2487629]
["bitfinex","ETHUSD",1723677604761,0.03638004,2674.9,2674.8,9.92438]
["bitfinex","ETHUSD",1723677605060,3.73714,2675.9,2675.2,2.4701]
["bitfinex","ETHUSD",1723677605272,3.73721,2675.8,2675.2,2.4701]
["bitfinex","ETHUSD",1723677605992,3.73714,2675.9,2675.2,2.4701]
["bitfinex","ETHUSD",1723677606285,6.20332,2676.1,2675.2,2.4701]
["bitfinex","ETHUSD",1723677606678,6.73699,2676.0,2675.2,6.208]
["bitfinex","ETHUSD",1723677607557,6.73699,2676.0,2675.2,2.4701]
["bitfinex","ETHUSD",1723677607972,3.73755,2675.6,2674.8,2.4701]
["bitfinex","ETHUSD",1723677608217,3.73769,2675.5,2674.8,2.4701]
["bitfinex","ETHUSD",1723677608393,3.73797,2675.3,2674.8,2.4701]
["bitfinex","ETHUSD",1723677608570,3.73797,2675.3,2674.5,5.99121]
["bitfinex","ETHUSD",1723677608571,3.0,2675.2,2674.5,5.99121]
["bitfinex","ETHUSD",1723677609621,2.78519151,2675.9,2674.9,3.73843]
["bitfinex","ETHUSD",1723677609775,3.0,2675.8,2675.0,2.3165]
["bitfinex","ETHUSD",1723677609974,6.73721,2675.8,2675.1,0.605485]
["bitfinex","ETHUSD",1723677610617,3.73736,2675.7,2675.1,0.605485]
["bitfinex","ETHUSD",1723677610819,3.0,2675.6,2675.0,2.3165]
["bitfinex","ETHUSD",1723677611472,6.04314,2675.9,2675.1,3.7381]
["bitfinex","ETHUSD",1723677611672,3.73686,2676.1,2675.3,3.7378]
["bitfinex","ETHUSD",1723677611871,0.03657884,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1723677612107,7.47374,2676.1,2675.4,0.37378]
["bitfinex","ETHUSD",1723677612108,7.47371,2676.1,2675.4,0.37378]
["bitfinex","ETHUSD",1723677612297,7.47371,2676.1,2675.5,2.4938]
["bitfinex","ETHUSD",1723677612502,2.4892444,2676.2,2675.5,2.4938]
["bitfinex","ETHUSD",1723677612503,0.03657884,2676.0,2675.5,2.4938]
["bitfinex","ETHUSD",1723677612876,3.0,2676.1,2675.5,2.4938]
["bitfinex","ETHUSD",1723677613074,0.03657884,2675.9,2675.2,2.4938]
["bitfinex","ETHUSD",1723677613377,3.73735,2675.7,2675.2,2.4938]
["bitfinex","ETHUSD",1723677613686,3.73783,2675.4,2674.7,2.4938]
["bitfinex","ETHUSD",1723677614073,3.73771,2675.5,2674.7,2.4938]
["bitfinex","ETHUSD",1723677614074,3.738,2675.3,2674.7,2.4938]
["bitfinex","ETHUSD",1723677614279,3.77482372,2675.3,2674.7,2.4938]
["bitfinex","ETHUSD",1723677614511,0.03682372,2675.3,2674.7,2.4938]
["bitfinex","ETHUSD",1723677614717,6.73785,2675.4,2674.8,0.24938]
["bitfinex","ETHUSD",1723677615012,0.03673888,2675.2,2674.8,0.24938]
["bitfinex","ETHUSD",1723677615322,3.73791,2675.3,2674.7,2.4938]
["bitfinex","ETHUSD",1723677615626,0.03673888,2675.1,2674.7,2.4938]
["bitfinex","ETHUSD",1723677615914,0.03673888,2675.0,2674.7,2.4938]
["bitfinex","ETHUSD",1723677616126,3.0,2675.4,2674.7,6.23245]
["bitfinex","ETHUSD",1723677616287,0.03673888,2674.9,2674.8,0.623245]
["bitfinex","ETHUSD",1723677616488,3.0,2675.4,2674.8,0.623245]
["bitfinex","ETHUSD",1723677616685,0.85389151,2676.5,2674.8,0.623245]
["bitfinex","ETHUSD",1723677616686,3.0,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1723677617012,3.73685,2676.1,2675.4,2.4938]
["bitfinex","ETHUSD",1723677617013,3.73706,2675.9,2675.4,2.4938]
["bitfinex","ETHUSD",1723677617385,3.0,2675.8,2675.4,2.4938]
["bitfinex","ETHUSD",1723677618491,6.73692,2676.0,2675.4,2.4938]
["bitfinex","ETHUSD",1723677618894,3.0,2676.0,2675.4,6.23152]
["bitfinex","ETHUSD",1723677619092,3.0,2676.1,2675.5,0.69790043]
["bitfinex","ETHUSD",1723677619304,3.0,2676.1,2675.5,0.623152]
["bitfinex","ETHUSD",1723677622976,6.7368,2676.1,2675.5,0.623152]
["bitfinex","ETHUSD",1723677624084,3.73692,2676.0,2675.5,0.623152]
["bitfinex","ETHUSD",1723677624279,3.0,2675.9,2675.4,2.4938]
["bitfinex","ETHUSD",1723677626841,0.03676553,2675.8,2675.4,2.4938]
["bitfinex","ETHUSD",1723677627147,3.0,2676.0,2675.4,2.4938]
["bitfinex","ETHUSD",1723677627314,0.03676553,2675.7,2675.4,2.4938]
["bitfinex","ETHUSD",1723677627517,3.0,2676.0,2675.4,2.4938]
["bitfinex","ETHUSD",1723677627844,3.0,2676.0,2675.5,0.623167]
["bitfinex","ETHUSD",1723677628006,6.73689,2676.1,2675.5,0.623167]
["bitfinex","ETHUSD",1723677628212,0.03676553,2675.9,2675.5,0.623167]
["bitfinex","ETHUSD",1723677628526,0.03676553,2675.8,2675.4,2.4938]
["bitfinex","ETHUSD",1723677628832,6.73689,2676.1,2675.4,2.4938]
["bitfinex","ETHUSD",1723677629330,0.03676553,2676.0,2675.4,2.4938]
["bitfinex","ETHUSD",1723677629837,3.77369553,2676.0,2675.4,2.4938]
["bitfinex","ETHUSD",1723677629996,6.73714,2675.9,2675.4,3.116983]
["bitfinex","ETHUSD",1723677630198,6.73714,2675.9,2675.4,2.4938]
["bitfinex","ETHUSD",1723677630442,3.77403553,2675.8,2675.4,2.4938]
["bitfinex","ETHUSD",1723677630594,0.03676553,2675.8,2675.1,2.3764]
["bitfinex","ETHUSD",1723677630954,3.73849,2674.9,2674.7,0.39061811]
["bitfinex","ETHUSD",1723677631155,3.73849,2674.9,2674.3,2.3764]
["bitfinex","ETHUSD",1723677631156,3.73878,2674.7,2674.3,2.3764]
["bitfinex","ETHUSD",1723677631299,3.73878,2674.7,2674.3,2.61404]
["bitfinex","ETHUSD",1723677631498,0.03688914,2674.6,2674.3,2.61404]
["bitfinex","ETHUSD",1723677631707,0.03688914,2674.6,2674.3,0.23764]
["bitfinex","ETHUSD",1723677631924,0.03688914,2674.6,2674.0,2.3803]
["bitfinex","ETHUSD",1723677632141,3.73916,2674.4,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677632515,0.03675339,2674.3,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677632747,7.47734,2674.8,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677632748,3.73886,2674.7,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677632953,0.03675339,2674.2,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677633164,3.73902,2674.5,2674.1,0.66773772]
["bitfinex","ETHUSD",1723677633310,0.03675339,2674.2,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677633516,3.73882,2674.7,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677633728,0.03675339,2674.2,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677633952,3.73887,2674.6,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677634132,0.03675339,2674.2,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677634624,3.73873,2674.7,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677634952,0.03675339,2674.6,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677635158,3.77564339,2674.6,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677635571,3.73917,2674.4,2674.1,0.39064338]
["bitfinex","ETHUSD",1723677635734,3.73917,2674.4,2674.0,2.3803]
["bitfinex","ETHUSD",1723677635933,3.73917,2674.4,2673.6,3.74024]
["bitfinex","ETHUSD",1723677635934,3.73958,2674.1,2673.6,2.3]
["bitfinex","ETHUSD",1723677636138,3.73946,2674.2,2673.6,2.3]
["bitfinex","ETHUSD",1723677636474,3.77641339,2674.1,2673.6,2.3]
["bitfinex","ETHUSD",1723677637019,0.03675339,2674.1,2673.6,2.3]
["bitfinex","ETHUSD",1723677637863,0.03675339,2674.1,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677638660,3.0,2674.3,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677638860,0.03675339,2674.2,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677639060,3.0,2674.3,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677639356,0.03675339,2674.2,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677639563,0.03675339,2674.2,2673.8,0.63092731]
["bitfinex","ETHUSD",1723677639763,3.0,2674.3,2673.8,0.63092731]
["bitfinex","ETHUSD",1723677639987,0.03675339,2674.1,2673.8,0.63092731]
["bitfinex","ETHUSD",1723677640167,3.0,2674.3,2673.8,0.63092731]
["bitfinex","ETHUSD",1723677640371,0.03675339,2674.0,2673.8,0.63092731]
["bitfinex","ETHUSD",1723677640535,6.7394,2674.3,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677640733,0.03675339,2673.9,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677641037,0.03675339,2673.8,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677641231,3.0,2674.3,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677641437,0.03675339,2674.2,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677641837,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677642038,3.0,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677642349,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677642673,3.0,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677642855,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677643172,3.0,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677643373,0.03675339,2674.1,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677643666,0.03675339,2674.0,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677643867,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677644074,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677644276,26.48929,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677644476,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677644880,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677645081,0.03675339,2674.1,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677645239,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677645577,0.03675339,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677645940,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677646439,0.03638239,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677646646,26.48931,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677646841,0.03638239,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677647040,26.48931,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677647241,0.03638239,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677647454,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677647756,0.03638239,2674.2,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677648080,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677648283,0.03638239,2674.1,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677648481,22.75,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677648799,0.03638239,2674.0,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677649081,0.03638239,2673.9,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677649593,26.4893,2674.3,2673.8,0.25690931]
["bitfinex","ETHUSD",1723677649793,26.4893,2674.3,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677649975,0.03638239,2674.2,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677653016,0.03638239,2674.2,2673.7,4.00919308]
["bitfinex","ETHUSD",1723677653387,0.03638239,2674.2,2673.7,0.26909308]
["bitfinex","ETHUSD",1723677654259,0.03638239,2674.2,2673.7,4.00914308]
["bitfinex","ETHUSD",1723677654456,0.03638239,2674.2,2673.8,1.04402218]
["bitfinex","ETHUSD",1723677654670,22.75,2674.3,2673.9,6.14864]
["bitfinex","ETHUSD",1723677654865,0.03614471,2674.2,2673.9,2.4088]
["bitfinex","ETHUSD",1723677655064,26.48936,2674.3,2673.9,2.4088]
["bitfinex","ETHUSD",1723677655265,3.73945,2674.2,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677655526,0.03615684,2674.1,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677655727,0.03615684,2674.1,2673.6,3.82774957]
["bitfinex","ETHUSD",1723677657707,3.73978,2674.0,2673.6,3.82774957]
["bitfinex","ETHUSD",1723677657876,3.73978,2674.0,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677658346,0.03612532,2673.9,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677659309,0.03610834,2673.8,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677659814,26.48934,2674.3,2673.6,2.7996887]
["bitfinex","ETHUSD",1723677660114,22.75,2674.3,2673.7,2.274]
["bitfinex","ETHUSD",1723677660308,0.03611804,2674.2,2673.7,6.0141]
["bitfinex","ETHUSD",1723677660518,0.03611804,2674.2,2673.8,3.73994]
["bitfinex","ETHUSD",1723677660673,0.03611804,2674.2,2673.9,2.274]
["bitfinex","ETHUSD",1723677660875,22.75,2674.3,2673.9,2.274]
["bitfinex","ETHUSD",1723677661110,0.03611804,2674.2,2673.9,2.87541]
["bitfinex","ETHUSD",1723677661626,6.73925,2674.4,2673.9,2.87541]
["bitfinex","ETHUSD",1723677661773,0.03611804,2674.1,2673.9,2.274]
["bitfinex","ETHUSD",1723677661972,6.73925,2674.4,2673.9,2.274]
["bitfinex","ETHUSD",1723677662198,0.03611804,2674.0,2673.9,2.274]
["bitfinex","ETHUSD",1723677662507,3.0,2674.4,2673.9,2.274]
["bitfinex","ETHUSD",1723677662714,0.03611804,2674.0,2673.9,2.274]
["bitfinex","ETHUSD",1723677662924,3.0,2674.4,2673.9,2.91450111]
["bitfinex","ETHUSD",1723677663143,0.03611804,2674.0,2673.9,2.91450111]
["bitfinex","ETHUSD",1723677663794,19.75,2674.5,2674.1,6.01346]
["bitfinex","ETHUSD",1723677663996,19.75,2674.5,2674.2,2.3404]
["bitfinex","ETHUSD",1723677664209,19.75,2674.5,2674.3,0.607986]
["bitfinex","ETHUSD",1723677664442,19.75,2674.5,2674.2,2.3404]
["bitfinex","ETHUSD",1723677665553,19.75,2674.5,2674.4,2.3404]
["bitfinex","ETHUSD",1723677665761,19.75,2675.3,2674.6,2.3404]
["bitfinex","ETHUSD",1723677665896,1.29368026,2675.2,2674.6,2.3404]
["bitfinex","ETHUSD",1723677666103,3.73781,2675.4,2674.7,2.4634]
["bitfinex","ETHUSD",1723677666300,3.73792,2675.3,2674.8,0.620218]
["bitfinex","ETHUSD",1723677666528,3.73792,2675.3,2674.7,2.4634]
["bitfinex","ETHUSD",1723677666744,3.73781,2675.4,2674.7,2.4634]
["bitfinex","ETHUSD",1723677667599,3.0,2675.3,2674.7,2.4634]
["bitfinex","ETHUSD",1723677668233,6.73791,2675.3,2674.7,2.4634]
["bitfinex","ETHUSD",1723677669714,3.73808,2675.2,2674.7,2.4634]
["bitfinex","ETHUSD",1723677669919,3.0,2675.1,2674.7,2.4634]
["bitfinex","ETHUSD",1723677671948,0.03642126,2675.0,2674.7,2.4634]
["bitfinex","ETHUSD",1723677672348,0.03642126,2675.0,2674.7,2.70974]
["bitfinex","ETHUSD",1723677672558,6.73797,2675.3,2674.7,2.70974]
["bitfinex","ETHUSD",1723677672735,6.73797,2675.3,2674.7,2.4634]
["bitfinex","ETHUSD",1723677672949,0.03642126,2675.2,2674.7,2.4634]
["bitfinex","ETHUSD",1723677675802,0.03642126,2675.2,2674.9,2.3052]
["bitfinex","ETHUSD",1723677676153,3.0,2675.4,2674.9,6.04364]
["bitfinex","ETHUSD",1723677676303,0.03642126,2675.1,2674.9,6.04364]
["bitfinex","ETHUSD",1723677676658,3.0,2675.5,2675.0,0.604364]
["bitfinex","ETHUSD",1723677680736,3.0,2675.5,2674.9,2.3052]
["bitfinex","ETHUSD",1723677680912,3.0,2675.5,2674.9,6.04361]
["bitfinex","ETHUSD",1723677684750,3.0,2675.5,2674.9,2.3052]
["bitfinex","ETHUSD",1723677685517,5.3633,2675.5,2674.9,2.3052]
["bitfinex","ETHUSD",1723677685832,6.10092,2675.5,2674.9,2.3052]
["bitfinex","ETHUSD",1723677686033,3.0,2675.4,2674.9,2.3052]
["bitfinex","ETHUSD",1723677686446,6.73777,2675.4,2674.9,2.3052]
["bitfinex","ETHUSD",1723677686653,0.03668554,2675.3,2674.9,2.3052]
["bitfinex","ETHUSD",1723677688762,3.73804,2675.2,2674.5,2.2687]
["bitfinex","ETHUSD",1723677688956,3.73804,2675.2,2674.6,1.1]
["bitfinex","ETHUSD",1723677689127,0.03666857,2675.1,2674.6,1.1]
["bitfinex","ETHUSD",1723677689464,0.03666857,2675.1,2674.6,1.84984541]
["bitfinex","ETHUSD",1723677689622,30.22572,2675.4,2674.6,5.58868541]
["bitfinex","ETHUSD",1723677689960,0.03666857,2675.3,2674.6,5.58868541]
["bitfinex","ETHUSD",1723677690335,3.77456857,2675.3,2674.6,5.58868541]
["bitfinex","ETHUSD",1723677690735,0.03666857,2675.3,2674.6,5.58868541]
["bitfinex","ETHUSD",1723677691040,0.03666857,2675.3,2674.8,3.4195]
["bitfinex","ETHUSD",1723677694872,3.73804,2675.2,2674.8,3.4195]
["bitfinex","ETHUSD",1723677695172,0.03666372,2675.1,2674.8,3.4195]
["bitfinex","ETHUSD",1723677695388,0.03666372,2675.1,2674.8,2.3195]
["bitfinex","ETHUSD",1723677696081,3.73791,2675.3,2674.8,2.3195]
["bitfinex","ETHUSD",1723677696417,0.03666131,2675.2,2674.8,2.3195]
["bitfinex","ETHUSD",1723677696765,3.73791,2675.3,2674.8,2.3195]
["bitfinex","ETHUSD",1723677696966,0.03666131,2675.1,2674.8,2.3195]
["bitfinex","ETHUSD",1723677697209,30.22562,2675.4,2674.8,2.3195]
["bitfinex","ETHUSD",1723677697409,0.03666131,2675.0,2674.8,2.3195]
["bitfinex","ETHUSD",1723677697612,3.7379,2675.3,2674.8,2.3195]
["bitfinex","ETHUSD",1723677697818,0.03666131,2674.9,2674.8,2.3195]
["bitfinex","ETHUSD",1723677698025,26.48776,2675.4,2674.8,2.3195]
["bitfinex","ETHUSD",1723677698308,26.48776,2675.4,2674.8,3.4195]
["bitfinex","ETHUSD",1723677698477,0.03665404,2675.3,2674.8,3.4195]
["bitfinex","ETHUSD",1723677699075,0.03665404,2675.3,2675.0,1.1]
["bitfinex","ETHUSD",1723677699279,0.03665404,2675.3,2675.2,3.4404]
["bitfinex","ETHUSD",1723677699483,3.0,2675.6,2675.2,3.4404]
["bitfinex","ETHUSD",1723677699709,0.03667101,2675.5,2675.2,3.4404]
["bitfinex","ETHUSD",1723677701638,0.03667101,2675.5,2675.3,2.3678]
["bitfinex","ETHUSD",1723677701935,3.0,2675.9,2675.4,1.820576]
["bitfinex","ETHUSD",1723677702134,23.48699,2676.0,2675.4,1.820576]
["bitfinex","ETHUSD",1723677702135,19.75,2676.1,2675.4,1.89532432]
["bitfinex","ETHUSD",1723677702283,19.75,2676.1,2675.5,2.3678]
["bitfinex","ETHUSD",1723677702484,19.75,2676.1,2675.0,1.94931053]
["bitfinex","ETHUSD",1723677702485,3.70094481,2676.0,2675.0,1.94931053]
["bitfinex","ETHUSD",1723677702741,3.73794,2675.3,2674.9,2.75834462]
["bitfinex","ETHUSD",1723677703334,3.73769,2675.5,2674.9,2.75834462]
["bitfinex","ETHUSD",1723677703335,19.75,2675.4,2674.9,2.75834462]
["bitfinex","ETHUSD",1723677703633,22.75,2675.4,2674.9,2.75834462]
["bitfinex","ETHUSD",1723677704001,3.73831,2675.0,2674.9,0.39054462]
["bitfinex","ETHUSD",1723677704187,19.75,2675.0,2674.9,0.39054462]
["bitfinex","ETHUSD",1723677704395,3.73846,2674.9,2674.4,2.4726]
["bitfinex","ETHUSD",1723677704617,3.73846,2674.9,2674.2,1.1]
["bitfinex","ETHUSD",1723677704618,3.73882,2674.7,2674.2,1.1]
["bitfinex","ETHUSD",1723677704992,3.73882,2674.7,2674.2,1.49062716]
["bitfinex","ETHUSD",1723677705295,23.48864,2674.8,2674.2,1.49062716]
["bitfinex","ETHUSD",1723677705995,19.75,2674.8,2674.2,0.39062716]
["bitfinex","ETHUSD",1723677706521,19.75,2674.8,2674.2,1.12933326]
["bitfinex","ETHUSD",1723677706713,19.75,2674.8,2674.2,4.86875326]
["bitfinex","ETHUSD",1723677707526,19.75,2674.8,2674.2,1.12933326]
["bitfinex","ETHUSD",1723677707913,19.75,2674.8,2674.3,1.3000792]
["bitfinex","ETHUSD",1723677708120,19.75,2674.8,2674.2,1.12933326]
["bitfinex","ETHUSD",1723677708434,19.75,2674.8,2674.3,3.25018508]
["bitfinex","ETHUSD",1723677708628,19.75,2674.8,2674.3,1.13758021]
["bitfinex","ETHUSD",1723677709033,6.73855,2674.9,2674.3,1.13758021]
["bitfinex","ETHUSD",1723677709729,6.73855,2674.9,2674.4,3.77271448]
["bitfinex","ETHUSD",1723677709730,3.0,2674.9,2674.4,3.77271448]
["bitfinex","ETHUSD",1723677709927,3.0,2674.9,2674.4,2.4726]
["bitfinex","ETHUSD",1723677710606,6.73849,2674.9,2674.4,2.4726]
["bitfinex","ETHUSD",1723677711137,3.0,2674.9,2674.4,2.4726]
["bitfinex","ETHUSD",1723677712001,3.0,2674.9,2674.4,7.02416671]
["bitfinex","ETHUSD",1723677712631,3.0,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1723677713498,3.0,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1723677713698,19.75,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1723677713912,19.75,2675.0,2674.6,1.29997606]
["bitfinex","ETHUSD",1723677714110,19.75,2675.0,2674.5,3.7389]
["bitfinex","ETHUSD",1723677714337,19.75,2675.0,2674.6,4.0306852]
["bitfinex","ETHUSD",1723677714640,19.75,2675.0,2674.6,0.78081505]
["bitfinex","ETHUSD",1723677715157,22.75,2675.2,2674.6,0.78081505]
["bitfinex","ETHUSD",1723677715356,22.75,2675.2,2674.6,4.51963505]
["bitfinex","ETHUSD",1723677715723,22.75,2675.2,2674.6,0.78081505]
["bitfinex","ETHUSD",1723677716733,0.03648674,2675.1,2674.6,0.78081505]
["bitfinex","ETHUSD",1723677717066,0.03648674,2675.1,2674.6,4.51966505]
["bitfinex","ETHUSD",1723677718728,0.03648674,2675.1,2674.6,8.25846505]
["bitfinex","ETHUSD",1723677718926,0.03648674,2675.1,2674.7,3.74970671]
["bitfinex","ETHUSD",1723677719131,0.03648674,2675.1,2674.7,6.18849]
["bitfinex","ETHUSD",1723677719556,0.03648674,2675.1,2674.8,5.03838649]
["bitfinex","ETHUSD",1723677719883,0.03648674,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1723677720468,3.0,2675.4,2674.8,3.73851]
["bitfinex","ETHUSD",1723677720671,3.0,2675.4,2674.7,3.59901988]
["bitfinex","ETHUSD",1723677720672,0.03657887,2675.0,2674.7,7.33772988]
["bitfinex","ETHUSD",1723677720873,3.0,2675.4,2674.8,2.56399096]
["bitfinex","ETHUSD",1723677721079,0.03657887,2674.9,2674.8,5.00273087]
["bitfinex","ETHUSD",1723677721292,3.0,2675.4,2674.8,6.30257289]
["bitfinex","ETHUSD",1723677721576,3.0,2675.4,2674.9,1.29981704]
["bitfinex","ETHUSD",1723677721881,0.03657887,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1723677722173,0.03657887,2675.3,2675.0,0.87411109]
["bitfinex","ETHUSD",1723677724875,0.03657887,2675.3,2675.0,4.61242109]
["bitfinex","ETHUSD",1723677725174,0.03657887,2675.3,2675.0,0.87411109]
["bitfinex","ETHUSD",1723677725387,0.03657887,2675.3,2674.8,5.00273087]
["bitfinex","ETHUSD",1723677725545,0.03657887,2675.3,2674.9,1.29983754]
["bitfinex","ETHUSD",1723677725742,0.03657887,2675.3,2674.8,8.74125087]
["bitfinex","ETHUSD",1723677725988,0.03657887,2675.3,2675.0,2.2862]
["bitfinex","ETHUSD",1723677726599,0.03657887,2675.3,2675.1,5.0378167]
["bitfinex","ETHUSD",1723677726744,0.03657887,2675.3,2675.2,4.47043167]
["bitfinex","ETHUSD",1723677726948,0.03657887,2675.3,2675.2,6.74813167]
["bitfinex","ETHUSD",1723677727179,19.75,2675.5,2675.2,6.74813167]
["bitfinex","ETHUSD",1723677727332,0.0366419,2675.3,2675.2,6.74813167]
["bitfinex","ETHUSD",1723677727678,19.75,2675.5,2675.2,6.74813167]
["bitfinex","ETHUSD",1723677728186,0.0366419,2675.4,2675.2,7.84813167]
["bitfinex","ETHUSD",1723677728325,0.0366419,2675.4,2675.3,0.78481317]
["bitfinex","ETHUSD",1723677728528,0.0366419,2675.4,2675.3,5.822294]
["bitfinex","ETHUSD",1723677728771,0.0366419,2675.4,2675.3,0.78481317]
["bitfinex","ETHUSD",1723677731765,0.0366419,2675.4,2675.2,3.3777]
["bitfinex","ETHUSD",1723677732685,0.0366419,2675.4,2675.2,7.1157]
["bitfinex","ETHUSD",1723677736147,19.75,2675.7,2675.2,7.11566]
["bitfinex","ETHUSD",1723677736350,0.03676797,2675.3,2675.2,7.11566]
["bitfinex","ETHUSD",1723677736643,19.75,2675.7,2675.2,3.3777]
["bitfinex","ETHUSD",1723677736848,19.75,2675.7,2675.4,3.73769]
["bitfinex","ETHUSD",1723677737466,19.75,2675.7,2675.5,3.73748]
["bitfinex","ETHUSD",1723677737661,19.75,2675.7,2675.6,3.4086]
["bitfinex","ETHUSD",1723677737861,19.75,2675.7,2675.6,7.14607]
["bitfinex","ETHUSD",1723677738299,19.75,2675.7,2675.6,3.4086]
["bitfinex","ETHUSD",1723677738484,19.75,2675.7,2675.6,4.496994]
["bitfinex","ETHUSD",1723677739960,19.75,2675.7,2675.6,1.088394]
["bitfinex","ETHUSD",1723677740306,19.75,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1723677740606,19.75,2675.7,2675.4,7.14633]
["bitfinex","ETHUSD",1723677741757,23.48679,2676.1,2675.4,7.14633]
["bitfinex","ETHUSD",1723677741990,3.0,2676.0,2675.4,7.14633]
["bitfinex","ETHUSD",1723677742186,3.0,2676.0,2675.4,8.268533]
["bitfinex","ETHUSD",1723677744160,2.2581,2675.9,2675.1,2.2725]
["bitfinex","ETHUSD",1723677744496,2.2581,2675.9,2674.4,2.92942488]
["bitfinex","ETHUSD",1723677744497,2.2581,2675.5,2674.8,0.39048986]
["bitfinex","ETHUSD",1723677744830,3.73845,2674.9,2674.8,0.39048986]
["bitfinex","ETHUSD",1723677744992,3.73845,2674.9,2674.3,1.1]
["bitfinex","ETHUSD",1723677745208,2.2581,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677745387,2.2581,2675.3,2674.7,1.1]
["bitfinex","ETHUSD",1723677745721,3.73826,2675.1,2674.5,1.1]
["bitfinex","ETHUSD",1723677746821,0.03686008,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677747025,8.99607,2675.3,2674.7,1.1]
["bitfinex","ETHUSD",1723677747192,0.03686008,2674.9,2674.7,1.1]
["bitfinex","ETHUSD",1723677747612,8.99607,2675.3,2674.7,1.1]
["bitfinex","ETHUSD",1723677747906,0.03672432,2674.8,2674.5,1.1]
["bitfinex","ETHUSD",1723677748227,0.03672432,2674.7,2674.5,1.1]
["bitfinex","ETHUSD",1723677748393,3.73832,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677748607,0.03672432,2674.6,2674.5,1.1]
["bitfinex","ETHUSD",1723677748814,3.73832,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677748997,0.03672432,2674.6,2674.5,1.1]
["bitfinex","ETHUSD",1723677749538,6.73819,2675.1,2674.5,1.1]
["bitfinex","ETHUSD",1723677750113,0.03672432,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677750517,3.77509432,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677750743,2.2581,2674.9,2674.5,1.1]
["bitfinex","ETHUSD",1723677751341,0.03672432,2674.8,2674.5,1.1]
["bitfinex","ETHUSD",1723677752043,0.03672432,2674.7,2674.5,1.1]
["bitfinex","ETHUSD",1723677752410,0.03672432,2674.6,2674.5,1.1]
["bitfinex","ETHUSD",1723677752649,12.73455,2675.1,2674.5,1.1]
["bitfinex","ETHUSD",1723677752853,0.03672432,2674.6,2674.5,1.1]
["bitfinex","ETHUSD",1723677753144,12.73455,2675.1,2674.5,1.1]
["bitfinex","ETHUSD",1723677753444,8.99629,2675.1,2674.5,1.1]
["bitfinex","ETHUSD",1723677753607,0.03672432,2675.0,2674.5,1.1]
["bitfinex","ETHUSD",1723677754438,0.03672432,2675.0,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677754641,3.73856,2674.9,2674.3,1.49059212]
["bitfinex","ETHUSD",1723677755015,0.03672432,2674.8,2674.3,1.49059212]
["bitfinex","ETHUSD",1723677755222,5.99637,2675.1,2674.3,5.22981212]
["bitfinex","ETHUSD",1723677755416,0.03672432,2674.7,2674.3,5.22981212]
["bitfinex","ETHUSD",1723677755622,5.99637,2675.1,2674.4,0.89692321]
["bitfinex","ETHUSD",1723677755932,0.03672432,2674.6,2674.4,0.89692321]
["bitfinex","ETHUSD",1723677756194,0.03672432,2674.5,2674.3,3.44061291]
["bitfinex","ETHUSD",1723677756508,2.3608,2674.7,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677756657,0.03672432,2674.4,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677757184,2.3608,2674.9,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677757381,0.03672432,2674.4,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677757567,6.09932,2674.9,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677757755,0.03653765,2674.4,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677757955,6.09932,2674.9,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677758202,2.3608,2674.7,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677758553,2.3608,2675.0,2674.4,1.1]
["bitfinex","ETHUSD",1723677758994,0.03653765,2674.9,2674.4,1.1]
["bitfinex","ETHUSD",1723677759367,0.03653765,2674.9,2674.4,4.83915]
["bitfinex","ETHUSD",1723677760180,0.03653765,2674.9,2674.4,1.1]
["bitfinex","ETHUSD",1723677760507,3.77500765,2674.9,2674.4,1.1]
["bitfinex","ETHUSD",1723677760719,7.51357765,2674.9,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677760866,3.73862,2674.8,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677761316,0.03653765,2674.7,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677761808,0.03653765,2674.6,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677762117,3.0,2674.8,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677762418,0.03653765,2674.5,2674.3,0.39059212]
["bitfinex","ETHUSD",1723677763340,3.0,2674.8,2674.3,1.20249992]
["bitfinex","ETHUSD",1723677765272,3.0,2674.8,2674.5,1.1]
["bitfinex","ETHUSD",1723677765879,3.0,2674.9,2674.5,1.1]
["bitfinex","ETHUSD",1723677766204,6.73847,2674.9,2674.5,1.1]
["bitfinex","ETHUSD",1723677767896,3.0,2674.9,2674.5,3.4061]
["bitfinex","ETHUSD",1723677768110,3.0,2675.2,2674.6,0.34061]
["bitfinex","ETHUSD",1723677768315,6.73804,2675.2,2674.5,7.14503]
["bitfinex","ETHUSD",1723677769508,0.03652552,2675.1,2674.7,1.1]
["bitfinex","ETHUSD",1723677769824,0.03652552,2675.1,2674.9,1.1]
["bitfinex","ETHUSD",1723677770124,6.09178,2675.6,2675.0,1.096403]
["bitfinex","ETHUSD",1723677770327,6.09178,2675.6,2674.9,4.83844]
["bitfinex","ETHUSD",1723677770328,0.03655704,2675.0,2674.9,4.83844]
["bitfinex","ETHUSD",1723677770995,3.0,2675.5,2674.9,4.83844]
["bitfinex","ETHUSD",1723677771199,0.03655704,2675.0,2674.9,4.83839]
["bitfinex","ETHUSD",1723677771384,6.09148,2675.8,2674.9,4.83839]
["bitfinex","ETHUSD",1723677771385,6.09148,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1723677771593,3.73714,2675.9,2675.2,3.487]
["bitfinex","ETHUSD",1723677772891,3.0,2675.8,2675.2,3.487]
["bitfinex","ETHUSD",1723677773506,3.0,2675.8,2675.2,7.22497]
["bitfinex","ETHUSD",1723677774996,3.0,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1723677775199,3.0,2675.8,2675.2,3.487]
["bitfinex","ETHUSD",1723677775200,3.0,2676.0,2675.3,3.73786]
["bitfinex","ETHUSD",1723677775748,3.0,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1723677775893,5.3542,2676.1,2675.5,4.595157]
["bitfinex","ETHUSD",1723677776293,2.3542,2676.1,2675.5,4.595157]
["bitfinex","ETHUSD",1723677776933,0.03659098,2676.0,2675.5,4.595157]
["bitfinex","ETHUSD",1723677777291,3.77351098,2676.0,2675.5,0.857547]
["bitfinex","ETHUSD",1723677777489,3.77351098,2676.0,2675.4,1.1]
["bitfinex","ETHUSD",1723677779241,0.03659098,2676.0,2675.4,1.1]
["bitfinex","ETHUSD",1723677779436,3.77353098,2676.0,2675.4,1.1]
["bitfinex","ETHUSD",1723677780671,3.7379,2675.3,2674.8,1.49044379]
["bitfinex","ETHUSD",1723677780962,3.73818,2675.1,2674.6,1.1]
["bitfinex","ETHUSD",1723677781325,0.03684552,2675.0,2674.6,1.49057246]
["bitfinex","ETHUSD",1723677781942,5.3542,2675.2,2674.6,1.49057246]
["bitfinex","ETHUSD",1723677782267,0.03684552,2675.1,2674.6,5.22942246]
["bitfinex","ETHUSD",1723677782572,0.03684552,2675.1,2674.8,1.1]
["bitfinex","ETHUSD",1723677782948,0.03684552,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677783269,3.0,2675.4,2675.0,1.1]
["bitfinex","ETHUSD",1723677783571,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677783770,3.0,2675.6,2675.0,1.1]
["bitfinex","ETHUSD",1723677783974,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677784274,0.03675826,2675.1,2675.0,2.25559903]
["bitfinex","ETHUSD",1723677784478,3.0,2675.6,2675.0,2.25559903]
["bitfinex","ETHUSD",1723677784649,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677784833,3.0,2675.6,2675.0,1.1]
["bitfinex","ETHUSD",1723677785157,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677785363,3.0,2675.6,2675.0,1.1]
["bitfinex","ETHUSD",1723677785561,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677785871,0.03675826,2675.1,2675.0,2.25559903]
["bitfinex","ETHUSD",1723677786027,3.0,2675.6,2675.0,2.25559903]
["bitfinex","ETHUSD",1723677786267,0.03675826,2675.1,2675.0,2.25559903]
["bitfinex","ETHUSD",1723677786470,3.0,2675.6,2675.0,1.1]
["bitfinex","ETHUSD",1723677786715,0.03675826,2675.1,2675.0,1.1]
["bitfinex","ETHUSD",1723677786898,3.0,2675.6,2675.0,4.83831]
["bitfinex","ETHUSD",1723677787085,0.03675826,2675.1,2675.0,4.83831]
["bitfinex","ETHUSD",1723677787273,3.0,2675.6,2675.0,5.99390602]
["bitfinex","ETHUSD",1723677787473,0.03675826,2675.1,2675.0,5.99390602]
["bitfinex","ETHUSD",1723677788110,3.0,2675.6,2675.0,5.99390602]
["bitfinex","ETHUSD",1723677788472,0.03675826,2675.5,2675.0,5.99390602]
["bitfinex","ETHUSD",1723677789822,0.03675826,2675.5,2675.0,1.1]
["bitfinex","ETHUSD",1723677790059,0.03675826,2675.5,2674.6,4.91352626]
["bitfinex","ETHUSD",1723677790060,3.73796,2675.3,2674.6,6.40255246]
["bitfinex","ETHUSD",1723677790204,3.73796,2675.3,2674.6,7.50255246]
["bitfinex","ETHUSD",1723677790373,2.3878,2675.4,2674.8,1.1]
["bitfinex","ETHUSD",1723677790574,0.03675826,2675.2,2674.8,1.1]
["bitfinex","ETHUSD",1723677790826,5.3878,2675.4,2674.8,2.22412125]
["bitfinex","ETHUSD",1723677790989,0.03675826,2675.1,2674.8,1.1]
["bitfinex","ETHUSD",1723677791374,5.3878,2675.4,2674.8,4.83852]
["bitfinex","ETHUSD",1723677791581,0.03675826,2675.0,2674.8,4.83852]
["bitfinex","ETHUSD",1723677791923,0.03675826,2674.9,2674.8,4.83852]
["bitfinex","ETHUSD",1723677792389,3.0,2675.4,2674.8,4.83852]
["bitfinex","ETHUSD",1723677793019,0.03675826,2675.3,2674.9,2.2732]
["bitfinex","ETHUSD",1723677793309,2.3878,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1723677793520,0.0366904,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1723677793722,2.3878,2675.8,2675.1,3.73817]
["bitfinex","ETHUSD",1723677794313,0.03670979,2675.7,2675.1,3.73817]
["bitfinex","ETHUSD",1723677794477,0.03670979,2675.7,2675.2,2.2732]
["bitfinex","ETHUSD",1723677794668,10.47428,2675.9,2675.2,2.2732]
["bitfinex","ETHUSD",1723677794873,0.03670979,2675.6,2675.2,2.2732]
["bitfinex","ETHUSD",1723677795111,10.47428,2675.9,2675.2,2.2732]
["bitfinex","ETHUSD",1723677795309,0.03670979,2675.5,2675.2,2.2732]
["bitfinex","ETHUSD",1723677795499,10.47428,2675.9,2675.2,2.2732]
["bitfinex","ETHUSD",1723677795701,0.03670979,2675.4,2675.2,3.3732]
["bitfinex","ETHUSD",1723677795913,6.73713,2675.9,2675.2,3.3732]
["bitfinex","ETHUSD",1723677796114,0.03670979,2675.3,2675.2,3.3732]
["bitfinex","ETHUSD",1723677796340,6.73713,2675.9,2675.2,3.3732]
["bitfinex","ETHUSD",1723677796615,0.03670979,2675.3,2675.2,3.3732]
["bitfinex","ETHUSD",1723677796814,6.73713,2675.9,2675.2,4.458167]
["bitfinex","ETHUSD",1723677797121,6.73713,2675.9,2675.2,3.3732]
["bitfinex","ETHUSD",1723677797419,0.03670979,2675.8,2675.2,3.3732]
["bitfinex","ETHUSD",1723677797634,0.03670979,2675.8,2675.2,7.11116]
["bitfinex","ETHUSD",1723677797837,0.03670979,2675.8,2675.4,4.83768]
["bitfinex","ETHUSD",1723677798602,3.0,2676.0,2675.4,4.83768]
["bitfinex","ETHUSD",1723677799128,3.0,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1723677799129,0.03680432,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1723677799831,3.1298444,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1723677800199,6.8664844,2676.2,2675.5,6.10861]
["bitfinex","ETHUSD",1723677800397,0.1298444,2676.2,2675.5,8.15825183]
["bitfinex","ETHUSD",1723677800624,0.1298444,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1723677800625,0.03680432,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1723677802124,0.03680432,2676.1,2676.0,7.47384]
["bitfinex","ETHUSD",1723677802354,0.1298444,2676.2,2676.1,13.50424]
["bitfinex","ETHUSD",1723677802564,0.1298444,2676.2,2676.1,16.14224]
["bitfinex","ETHUSD",1723677802771,0.1298444,2676.2,2676.1,19.18892422]
["bitfinex","ETHUSD",1723677802980,0.1298444,2676.2,2676.1,15.45214422]
["bitfinex","ETHUSD",1723677803332,1.9555041,2678.3,2677.2,2.2939]
["bitfinex","ETHUSD",1723677803683,2.3291,2678.6,2677.2,8.66702]
["bitfinex","ETHUSD",1723677803684,3.73407,2678.1,2677.2,8.66702]
["bitfinex","ETHUSD",1723677803863,2.3291,2678.6,2677.2,8.66702]
["bitfinex","ETHUSD",1723677803864,3.7342,2678.0,2677.2,6.02902]
["bitfinex","ETHUSD",1723677804235,0.03595831,2677.9,2677.3,3.73497]
["bitfinex","ETHUSD",1723677804437,3.73378,2678.3,2677.5,3.73482]
["bitfinex","ETHUSD",1723677804642,0.03595831,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1723677804971,3.73378,2678.3,2676.9,2.3084]
["bitfinex","ETHUSD",1723677804972,3.73497,2677.4,2676.9,2.3084]
["bitfinex","ETHUSD",1723677805182,3.73497,2677.4,2676.6,6.04437]
["bitfinex","ETHUSD",1723677805401,2.3212,2677.4,2676.3,6.04482]
["bitfinex","ETHUSD",1723677805577,6.73518,2677.3,2676.5,3.73614]
["bitfinex","ETHUSD",1723677805755,3.73539,2677.1,2676.3,2.3084]
["bitfinex","ETHUSD",1723677805957,3.73567,2676.9,2676.1,5.48430638]
["bitfinex","ETHUSD",1723677806295,0.03595831,2676.8,2676.3,3.73645]
["bitfinex","ETHUSD",1723677806440,3.0,2677.0,2676.3,4.65852564]
["bitfinex","ETHUSD",1723677806645,0.03595831,2676.7,2676.3,4.65852564]
["bitfinex","ETHUSD",1723677806856,3.0,2677.0,2676.3,4.65852564]
["bitfinex","ETHUSD",1723677807179,0.03595831,2676.6,2676.3,0.92207564]
["bitfinex","ETHUSD",1723677807390,3.73567,2676.9,2676.1,3.73667]
["bitfinex","ETHUSD",1723677807570,0.03595831,2676.5,2676.0,2.3084]
["bitfinex","ETHUSD",1723677807774,3.73602,2676.7,2675.8,3.7371]
["bitfinex","ETHUSD",1723677808084,3.73636,2676.5,2675.9,0.975973]
["bitfinex","ETHUSD",1723677808383,3.73645,2676.4,2675.4,2.4777]
["bitfinex","ETHUSD",1723677808550,3.73652,2676.3,2675.5,3.73759]
["bitfinex","ETHUSD",1723677808757,3.77247831,2676.3,2675.5,3.73759]
["bitfinex","ETHUSD",1723677808953,3.77247831,2676.3,2675.6,0.621529]
["bitfinex","ETHUSD",1723677809469,3.77245831,2676.3,2675.6,0.621529]
["bitfinex","ETHUSD",1723677809847,0.03595831,2676.3,2675.7,3.73723]
["bitfinex","ETHUSD",1723677810073,0.03595831,2676.3,2675.6,4.358889]
["bitfinex","ETHUSD",1723677810074,3.0,2676.4,2675.6,4.358889]
["bitfinex","ETHUSD",1723677810343,3.0,2676.4,2675.4,8.8534]
["bitfinex","ETHUSD",1723677810344,3.73693,2676.0,2675.4,2.4777]
["bitfinex","ETHUSD",1723677810558,2.3087,2676.2,2675.1,2.86812114]
["bitfinex","ETHUSD",1723677810741,3.73728,2675.8,2675.1,2.86812114]
["bitfinex","ETHUSD",1723677810942,3.73716,2675.9,2675.1,2.86812114]
["bitfinex","ETHUSD",1723677811143,0.03595831,2675.7,2675.2,0.66063211]
["bitfinex","ETHUSD",1723677811407,3.0,2676.0,2675.1,2.86812114]
["bitfinex","ETHUSD",1723677811540,0.03595831,2675.6,2675.1,0.39042114]
["bitfinex","ETHUSD",1723677811744,3.73729,2675.8,2675.1,0.39042114]
["bitfinex","ETHUSD",1723677812397,0.03595831,2675.7,2675.1,0.39042114]
["bitfinex","ETHUSD",1723677812544,3.73762,2675.5,2675.1,0.39042114]
["bitfinex","ETHUSD",1723677812746,3.73793,2675.3,2674.6,0.58595292]
["bitfinex","ETHUSD",1723677813062,0.03595831,2675.2,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677813378,3.73793,2675.3,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677813540,3.0,2675.4,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677813541,0.03595831,2675.1,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677813745,3.73845,2674.9,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677813989,7.4769,2674.9,2674.8,0.39060592]
["bitfinex","ETHUSD",1723677814155,3.73905,2674.5,2673.7,6.02991]
["bitfinex","ETHUSD",1723677814352,3.73905,2674.5,2674.3,0.39049478]
["bitfinex","ETHUSD",1723677814554,3.73876,2674.7,2674.3,0.39049478]
["bitfinex","ETHUSD",1723677814555,7.4776,2674.7,2674.3,0.39049478]
["bitfinex","ETHUSD",1723677814759,7.4776,2674.7,2673.8,3.73996]
["bitfinex","ETHUSD",1723677814760,0.03595831,2674.4,2673.8,3.73996]
["bitfinex","ETHUSD",1723677814990,3.0,2674.6,2674.3,0.39047681]
["bitfinex","ETHUSD",1723677815154,3.0,2674.6,2674.1,0.58625546]
["bitfinex","ETHUSD",1723677815554,3.0,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677816934,3.7382,2675.1,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677817086,3.73845,2674.9,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677817283,3.73795,2675.3,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677817480,3.73897,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677818221,9.88206,2674.8,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677818413,3.73889,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677818997,6.14335,2674.8,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677819196,3.0,2674.7,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677819401,3.73876,2674.7,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677819619,3.0,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677820315,3.0,2674.7,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677820826,3.73896,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677821025,3.7391,2674.5,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677821198,3.73896,2674.6,2674.3,0.39047172]
["bitfinex","ETHUSD",1723677821394,3.7391,2674.5,2673.7,2.2899]
["bitfinex","ETHUSD",1723677821614,7.47793,2674.6,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677821900,3.73903,2674.5,2673.9,0.6420181]
["bitfinex","ETHUSD",1723677822098,3.77450998,2674.5,2673.9,0.6420181]
["bitfinex","ETHUSD",1723677822713,3.77450998,2674.5,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677824386,3.73916,2674.4,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677824795,3.73939,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677825131,3.0,2674.2,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677825641,0.03491413,2674.1,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677826290,0.03489712,2674.0,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677826487,0.03489712,2674.0,2673.9,0.4130271]
["bitfinex","ETHUSD",1723677826689,3.0,2674.6,2673.9,0.4130271]
["bitfinex","ETHUSD",1723677826927,0.03483634,2674.0,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677827228,3.0,2674.6,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677827428,3.73915,2674.4,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677827587,3.0,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677827999,0.03483634,2674.2,2673.8,4.13018097]
["bitfinex","ETHUSD",1723677828230,0.03483634,2674.2,2673.9,0.6529381]
["bitfinex","ETHUSD",1723677828530,0.03485093,2674.1,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677828730,3.0,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677829031,0.03485093,2674.0,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677829190,3.0,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677829391,0.03485093,2673.9,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677829629,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677829797,0.03485093,2673.9,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677829996,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677830223,0.03485093,2673.9,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677830405,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677830735,0.03485093,2674.2,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677830907,3.0,2674.3,2673.9,0.71824841]
["bitfinex","ETHUSD",1723677831109,0.03485093,2674.1,2673.9,0.71824841]
["bitfinex","ETHUSD",1723677831291,3.0,2674.3,2673.9,0.71824841]
["bitfinex","ETHUSD",1723677831497,0.03485093,2674.0,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677831719,3.0,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677831923,0.03485093,2673.9,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677832129,3.0,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677832430,0.03485093,2673.9,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677832631,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677833229,0.03485093,2674.2,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677833608,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677833997,0.03471483,2674.2,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677834426,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677834808,0.03473185,2674.2,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677835346,3.0,2674.3,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677835653,0.03473185,2674.1,2673.8,1.04318407]
["bitfinex","ETHUSD",1723677835818,6.73931,2674.3,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677836019,3.77416941,2674.2,2673.8,0.39023097]
["bitfinex","ETHUSD",1723677836233,3.77416941,2674.2,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677839954,6.73898,2674.6,2673.9,3.73977]
["bitfinex","ETHUSD",1723677840250,6.73903,2674.5,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677840464,3.73915,2674.4,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677840665,3.7393,2674.3,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677840972,3.73957,2674.1,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677841119,3.77415483,2674.2,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677841320,3.73933,2674.3,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677841521,0.03471483,2674.1,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677841757,3.73915,2674.4,2673.8,26.57019897]
["bitfinex","ETHUSD",1723677841933,0.03472212,2674.0,2673.8,29.97524787]
["bitfinex","ETHUSD",1723677842140,3.73915,2674.4,2673.8,29.97524787]
["bitfinex","ETHUSD",1723677842470,3.0,2674.5,2673.8,29.97524787]
["bitfinex","ETHUSD",1723677842653,6.73908,2674.5,2673.8,29.97524787]
["bitfinex","ETHUSD",1723677842969,3.77382863,2674.4,2673.8,29.97524787]
["bitfinex","ETHUSD",1723677843124,3.77382863,2674.4,2673.9,3.37153779]
["bitfinex","ETHUSD",1723677844375,0.03466863,2674.4,2673.9,3.37153779]
["bitfinex","ETHUSD",1723677844523,3.03466863,2674.4,2674.0,2.2642]
["bitfinex","ETHUSD",1723677845238,0.03466863,2674.4,2674.0,2.2642]
["bitfinex","ETHUSD",1723677845564,3.0,2674.5,2674.0,2.2642]
["bitfinex","ETHUSD",1723677845768,0.03463459,2674.3,2674.0,2.2642]
["bitfinex","ETHUSD",1723677845933,3.0,2674.5,2674.0,5.88090193]
["bitfinex","ETHUSD",1723677846135,0.03463459,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677846341,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677846554,0.03463459,2674.1,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677846765,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677846979,0.03463459,2674.0,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677847183,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677847334,0.03463459,2674.0,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677847529,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677847777,0.03463459,2674.0,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677848385,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677848674,3.73916,2674.4,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677848846,0.03463459,2674.2,2673.9,3.42128595]
["bitfinex","ETHUSD",1723677849037,3.73916,2674.4,2673.9,3.42128595]
["bitfinex","ETHUSD",1723677849239,0.03463459,2674.3,2673.9,3.42128595]
["bitfinex","ETHUSD",1723677849651,3.7393,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677849838,3.73944,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677850039,3.77407459,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677850644,0.03463459,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677850872,7.47868,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677851078,0.03463459,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677851239,3.73929,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677851443,0.03464188,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677851654,3.73929,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677851875,0.03464188,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677852063,7.47866,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677852385,0.03464188,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677852687,3.73929,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677852887,0.03464188,2674.1,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677853061,6.73911,2674.5,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677853391,5.06794538,2674.4,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677853544,1.2941135,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677853991,0.03464188,2674.2,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677854189,0.03464188,2674.2,2673.9,3.42128695]
["bitfinex","ETHUSD",1723677854393,6.73903,2674.5,2673.9,3.42128695]
["bitfinex","ETHUSD",1723677854565,0.03464189,2674.1,2673.9,3.42128695]
["bitfinex","ETHUSD",1723677854885,0.03464189,2674.0,2673.9,3.42128695]
["bitfinex","ETHUSD",1723677855188,6.73911,2674.5,2673.9,3.42128695]
["bitfinex","ETHUSD",1723677855392,0.03464189,2674.0,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677855871,3.73916,2674.4,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677856075,5.06805782,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677856382,3.77394189,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677856548,0.03464189,2674.3,2673.9,0.39025286]
["bitfinex","ETHUSD",1723677856888,0.03464189,2674.2,2674.0,5.50202109]
["bitfinex","ETHUSD",1723677857059,6.73902,2674.5,2674.0,5.50202109]
["bitfinex","ETHUSD",1723677857261,1.32871709,2674.4,2674.0,2.471]
["bitfinex","ETHUSD",1723677857462,0.03464189,2674.4,2674.0,2.471]
["bitfinex","ETHUSD",1723677861262,0.03464189,2674.4,2674.2,3.73937]
["bitfinex","ETHUSD",1723677861468,7.47706,2674.9,2674.2,3.73937]
["bitfinex","ETHUSD",1723677861769,1.32856022,2674.8,2674.4,2.471]
["bitfinex","ETHUSD",1723677861970,0.03464189,2674.8,2674.4,2.471]
["bitfinex","ETHUSD",1723677862870,3.03464189,2674.8,2674.4,2.471]
["bitfinex","ETHUSD",1723677863593,6.77323189,2674.8,2674.4,2.471]
["bitfinex","ETHUSD",1723677865860,6.77323189,2674.8,2674.2,2.445]
["bitfinex","ETHUSD",1723677865861,3.73879,2674.7,2674.2,2.445]
["bitfinex","ETHUSD",1723677866059,3.73888,2674.6,2674.2,2.445]
["bitfinex","ETHUSD",1723677866262,0.03464189,2674.5,2674.0,4.9080234]
["bitfinex","ETHUSD",1723677866571,3.73874,2674.7,2674.1,4.23210085]
["bitfinex","ETHUSD",1723677866779,0.03464189,2674.4,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677866977,3.73898,2674.6,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677867210,0.03464189,2674.3,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677867359,3.73874,2674.7,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677867564,0.03464189,2674.2,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677867763,3.73874,2674.7,2674.1,4.23214456]
["bitfinex","ETHUSD",1723677868093,3.73874,2674.7,2674.1,0.98147598]
["bitfinex","ETHUSD",1723677868274,0.03464189,2674.6,2674.2,0.58894494]
["bitfinex","ETHUSD",1723677869005,0.03464189,2674.6,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677869372,3.0,2674.8,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677869558,0.03464189,2674.5,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677869764,3.0,2674.8,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677869991,0.03473182,2674.4,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677870194,3.0,2674.8,2674.3,0.77790809]
["bitfinex","ETHUSD",1723677870392,3.73874,2674.7,2674.3,0.77790809]
["bitfinex","ETHUSD",1723677870788,7.47759,2674.7,2674.2,3.05804494]
["bitfinex","ETHUSD",1723677871107,3.73887,2674.6,2674.2,2.4691]
["bitfinex","ETHUSD",1723677871463,3.7393,2674.3,2674.0,0.39032248]
["bitfinex","ETHUSD",1723677872482,3.73945,2674.2,2674.0,0.39032248]
["bitfinex","ETHUSD",1723677872681,2.2673,2674.4,2674.0,0.39032248]
["bitfinex","ETHUSD",1723677872910,3.73944,2674.2,2674.0,0.39032248]
["bitfinex","ETHUSD",1723677873096,3.7395,2674.2,2674.0,0.39032248]
["bitfinex","ETHUSD",1723677873295,1.29545358,2675.2,2673.7,1.95067979]
["bitfinex","ETHUSD",1723677873495,3.73938,2674.3,2673.7,0.39058641]
["bitfinex","ETHUSD",1723677873894,3.73938,2674.3,2673.8,1.30043159]
["bitfinex","ETHUSD",1723677874099,3.73938,2674.3,2673.7,0.39058641]
["bitfinex","ETHUSD",1723677874297,3.73938,2674.3,2673.8,1.30044467]
["bitfinex","ETHUSD",1723677874534,3.73938,2674.3,2673.7,0.39058641]
["bitfinex","ETHUSD",1723677874686,3.73938,2674.3,2673.8,1.30044321]
["bitfinex","ETHUSD",1723677874892,3.73938,2674.3,2673.7,1.28872086]
["bitfinex","ETHUSD",1723677875078,3.73947,2674.2,2673.8,1.30044441]
["bitfinex","ETHUSD",1723677875282,3.73947,2674.2,2673.7,1.28872086]
["bitfinex","ETHUSD",1723677875481,3.73947,2674.2,2673.8,1.30045838]
["bitfinex","ETHUSD",1723677875707,3.73947,2674.2,2673.7,1.28872086]
["bitfinex","ETHUSD",1723677875924,3.73947,2674.2,2673.8,1.73905212]
["bitfinex","ETHUSD",1723677876085,3.73947,2674.2,2673.8,0.43859318]
["bitfinex","ETHUSD",1723677876288,3.7393,2674.3,2673.8,0.43859318]
["bitfinex","ETHUSD",1723677876819,3.7393,2674.3,2673.9,2.2557]
["bitfinex","ETHUSD",1723677878385,3.73916,2674.4,2673.9,2.56418796]
["bitfinex","ETHUSD",1723677879284,3.7393,2674.3,2673.9,2.56418796]
["bitfinex","ETHUSD",1723677881694,0.034761,2674.2,2673.9,2.56418796]
["bitfinex","ETHUSD",1723677881894,3.7393,2674.3,2673.9,2.56418796]
["bitfinex","ETHUSD",1723677882129,3.0,2674.6,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677882336,0.034761,2674.2,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677882627,3.0,2674.6,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677883028,1.32887975,2674.5,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677883233,3.773791,2674.5,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677883597,3.0,2674.4,2674.0,0.30027811]
["bitfinex","ETHUSD",1723677883997,0.03471483,2674.3,2674.2,2.4814]
["bitfinex","ETHUSD",1723677884423,3.0,2674.5,2674.2,2.4814]
["bitfinex","ETHUSD",1723677884637,0.03471483,2674.3,2674.2,2.4814]
["bitfinex","ETHUSD",1723677884831,3.0,2674.5,2674.2,2.4814]
["bitfinex","ETHUSD",1723677885134,0.03471483,2674.4,2674.2,2.4814]
["bitfinex","ETHUSD",1723677885937,0.03471483,2674.4,2674.2,6.52448759]
["bitfinex","ETHUSD",1723677886136,6.09233077,2675.0,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677886440,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677886598,6.09233077,2675.0,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677886794,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677886991,3.73861,2674.8,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677887237,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677887733,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677887941,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677888160,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677888312,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677888517,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677888760,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677888912,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677889135,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677889307,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677889509,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677889743,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677889910,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677890109,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677890356,0.03471483,2674.3,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677890554,3.0,2674.7,2674.2,2.78512759]
["bitfinex","ETHUSD",1723677890738,3.0,2674.7,2674.3,0.78812954]
["bitfinex","ETHUSD",1723677890909,3.0,2674.9,2674.4,2.4421]
["bitfinex","ETHUSD",1723677891934,3.0,2674.9,2674.4,6.18125]
["bitfinex","ETHUSD",1723677894132,3.0,2674.9,2674.4,2.4421]
["bitfinex","ETHUSD",1723677896573,6.73826,2675.1,2674.5,1.101]
["bitfinex","ETHUSD",1723677896865,0.03491898,2674.8,2674.5,1.101]
["bitfinex","ETHUSD",1723677897022,6.73826,2675.1,2674.5,1.101]
["bitfinex","ETHUSD",1723677897418,0.03491898,2675.0,2674.5,1.101]
["bitfinex","ETHUSD",1723677897630,0.03491898,2675.0,2674.7,4.83966]
["bitfinex","ETHUSD",1723677897844,0.03491898,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677898028,6.73791,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677898234,0.03497487,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677898434,6.73791,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677898683,0.03497487,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677898836,3.0,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677899030,0.03497487,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677899240,6.7379,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677899462,0.03499674,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677899672,6.7379,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677899841,0.03499674,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677900459,6.7379,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677900637,0.03499674,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677900837,6.7379,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677901038,0.03501132,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677901242,6.7379,2675.3,2674.9,2.3768]
["bitfinex","ETHUSD",1723677901453,0.03501132,2675.0,2674.9,2.3768]
["bitfinex","ETHUSD",1723677901670,2.35163785,2675.9,2674.9,3.82558]
["bitfinex","ETHUSD",1723677901855,0.1,2677.3,2674.9,3.82558]
["bitfinex","ETHUSD",1723677901856,3.73679,2676.1,2675.5,2.4486]
["bitfinex","ETHUSD",1723677902061,1.2934125,2676.0,2675.6,1.101]
["bitfinex","ETHUSD",1723677902373,3.73679,2676.1,2675.5,2.4486]
["bitfinex","ETHUSD",1723677902569,7.47366,2676.1,2675.5,2.4486]
["bitfinex","ETHUSD",1723677902880,7.47367,2676.1,2675.5,2.4486]
["bitfinex","ETHUSD",1723677903105,3.73679,2676.1,2675.5,2.4486]
["bitfinex","ETHUSD",1723677903956,3.0,2676.0,2675.5,2.4486]
["bitfinex","ETHUSD",1723677904149,3.7366,2676.3,2675.5,3.441018]
["bitfinex","ETHUSD",1723677904383,2.639,2676.8,2675.9,3.73705]
["bitfinex","ETHUSD",1723677904384,3.73598,2676.7,2675.9,3.73705]
["bitfinex","ETHUSD",1723677904551,3.73638,2676.4,2676.0,2.4833]
["bitfinex","ETHUSD",1723677904755,3.73622,2676.5,2676.0,2.4833]
["bitfinex","ETHUSD",1723677905004,3.73609,2676.6,2676.0,2.4833]
["bitfinex","ETHUSD",1723677905149,2.2823,2677.0,2676.0,2.4833]
["bitfinex","ETHUSD",1723677905352,2.2823,2677.0,2675.4,3.73773]
["bitfinex","ETHUSD",1723677905353,3.73558,2677.0,2676.2,2.4833]
["bitfinex","ETHUSD",1723677905546,3.73558,2677.0,2676.4,2.4833]
["bitfinex","ETHUSD",1723677906001,7.47123,2677.0,2676.4,2.4833]
["bitfinex","ETHUSD",1723677906182,3.73568,2676.9,2676.4,2.4833]
["bitfinex","ETHUSD",1723677906651,3.73588,2676.8,2676.4,2.4833]
["bitfinex","ETHUSD",1723677906851,3.73568,2676.9,2676.4,2.4833]
["bitfinex","ETHUSD",1723677906852,3.73594,2676.7,2676.4,2.4833]
["bitfinex","ETHUSD",1723677907994,7.47196,2676.7,2676.4,2.4833]
["bitfinex","ETHUSD",1723677908305,3.73594,2676.7,2676.4,2.4833]
["bitfinex","ETHUSD",1723677911725,7.472,2676.7,2676.4,2.4833]
["bitfinex","ETHUSD",1723677911856,0.03531013,2676.6,2676.4,2.4833]
["bitfinex","ETHUSD",1723677912499,3.77142013,2676.6,2676.4,2.4833]
["bitfinex","ETHUSD",1723677912666,0.03531013,2676.6,2676.4,2.4833]
["bitfinex","ETHUSD",1723677915373,3.77140013,2676.6,2676.4,2.4833]
["bitfinex","ETHUSD",1723677916299,3.77140013,2676.6,2676.0,2.4056]
["bitfinex","ETHUSD",1723677916614,3.77140013,2676.6,2676.1,0.614264]
["bitfinex","ETHUSD",1723677917217,3.737,2676.0,2675.4,2.4056]
["bitfinex","ETHUSD",1723677917417,3.73659,2676.3,2675.4,2.4056]
["bitfinex","ETHUSD",1723677917625,0.03531013,2675.9,2675.5,2.4056]
["bitfinex","ETHUSD",1723677917913,7.47365,2676.1,2675.6,0.988093]
["bitfinex","ETHUSD",1723677918117,0.03531013,2675.8,2675.6,0.988093]
["bitfinex","ETHUSD",1723677918282,0.03531013,2675.8,2675.5,2.4056]
["bitfinex","ETHUSD",1723677918283,3.73693,2676.0,2675.5,2.4056]
["bitfinex","ETHUSD",1723677918491,0.03531013,2675.7,2675.5,2.4056]
["bitfinex","ETHUSD",1723677918690,3.73693,2676.0,2675.5,2.4056]
["bitfinex","ETHUSD",1723677919199,0.03531013,2675.9,2675.5,2.4056]
["bitfinex","ETHUSD",1723677919497,0.03531013,2675.9,2675.5,3.05901246]
["bitfinex","ETHUSD",1723677920068,0.03531013,2675.9,2675.5,2.4056]
["bitfinex","ETHUSD",1723677921287,3.73678,2676.1,2675.5,2.4056]
["bitfinex","ETHUSD",1723677921475,0.03531013,2675.8,2675.5,2.4056]
["bitfinex","ETHUSD",1723677921678,3.73678,2676.1,2675.5,2.4056]
["bitfinex","ETHUSD",1723677921878,0.03531013,2675.7,2675.5,2.4056]
["bitfinex","ETHUSD",1723677922080,3.0,2676.2,2675.6,0.988095]
["bitfinex","ETHUSD",1723677922284,3.0,2676.2,2675.7,2.382]
["bitfinex","ETHUSD",1723677922517,6.73671,2676.2,2675.7,2.382]
["bitfinex","ETHUSD",1723677923119,6.73618,2676.6,2675.9,2.382]
["bitfinex","ETHUSD",1723677923416,3.73652,2676.3,2675.9,2.6202]
["bitfinex","ETHUSD",1723677923622,3.73652,2676.3,2675.9,2.382]
["bitfinex","ETHUSD",1723677923996,3.7363,2676.5,2675.9,2.382]
["bitfinex","ETHUSD",1723677924198,6.73618,2676.6,2675.9,2.382]
["bitfinex","ETHUSD",1723677924506,10.47237,2676.6,2675.9,6.11903]
["bitfinex","ETHUSD",1723677924679,3.73589,2676.8,2676.1,3.73676]
["bitfinex","ETHUSD",1723677924881,7.47178,2676.8,2676.2,2.382]
["bitfinex","ETHUSD",1723677925111,7.47179,2676.8,2676.2,2.382]
["bitfinex","ETHUSD",1723677925310,3.73589,2676.8,2676.2,2.382]
["bitfinex","ETHUSD",1723677925587,3.73589,2676.8,2676.3,0.611876]
["bitfinex","ETHUSD",1723677926108,6.73596,2676.7,2676.2,2.382]
["bitfinex","ETHUSD",1723677926801,0.03565494,2676.6,2676.2,2.382]
["bitfinex","ETHUSD",1723677927585,6.73595,2676.7,2676.2,2.382]
["bitfinex","ETHUSD",1723677927782,0.03565494,2676.5,2676.2,2.382]
["bitfinex","ETHUSD",1723677927982,6.73595,2676.7,2676.2,2.382]
["bitfinex","ETHUSD",1723677928228,6.73595,2676.7,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677928229,0.03565494,2676.4,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677928422,6.73595,2676.7,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677928614,0.03565494,2676.3,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677928795,6.73595,2676.7,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677928998,0.03565494,2676.3,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677929214,6.73595,2676.7,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677929700,0.03565494,2676.6,2676.2,7.2027583]
["bitfinex","ETHUSD",1723677930031,0.03565494,2676.6,2676.3,0.72027583]
["bitfinex","ETHUSD",1723677930399,0.03565494,2676.6,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677931300,0.03565494,2676.6,2676.2,7.2027483]
["bitfinex","ETHUSD",1723677931502,0.03565494,2676.6,2676.2,3.4661183]
["bitfinex","ETHUSD",1723677931890,6.73602,2676.7,2676.2,4.5651183]
["bitfinex","ETHUSD",1723677932127,0.03565494,2676.5,2676.2,4.5651183]
["bitfinex","ETHUSD",1723677932339,6.73602,2676.7,2676.0,2.3858]
["bitfinex","ETHUSD",1723677932644,3.73699,2676.0,2675.7,2.77642233]
["bitfinex","ETHUSD",1723677933339,0.03565494,2675.9,2675.7,2.77642233]
["bitfinex","ETHUSD",1723677933636,3.73657,2676.3,2675.8,1.099]
["bitfinex","ETHUSD",1723677934442,3.73646,2676.4,2676.1,2.3858]
["bitfinex","ETHUSD",1723677934613,3.73618,2676.6,2676.1,2.3858]
["bitfinex","ETHUSD",1723677934813,3.0,2676.5,2676.1,2.3858]
["bitfinex","ETHUSD",1723677935145,3.73636,2676.4,2676.1,2.3858]
["bitfinex","ETHUSD",1723677935647,3.0,2676.5,2676.1,2.3858]
["bitfinex","ETHUSD",1723677935802,3.0,2676.5,2676.1,3.107984]
["bitfinex","ETHUSD",1723677936203,3.0,2676.5,2675.8,0.76128323]
["bitfinex","ETHUSD",1723677936204,3.73653,2676.3,2675.8,3.14708323]
["bitfinex","ETHUSD",1723677936544,3.73653,2676.3,2675.9,1.099]
["bitfinex","ETHUSD",1723677936906,3.73636,2676.5,2675.9,1.099]
["bitfinex","ETHUSD",1723677937444,3.73636,2676.4,2675.9,1.099]
["bitfinex","ETHUSD",1723677938642,3.73636,2676.4,2676.0,2.3858]
["bitfinex","ETHUSD",1723677940770,3.73664,2676.2,2676.0,2.3858]
["bitfinex","ETHUSD",1723677940977,3.73664,2676.2,2675.8,2.77650527]
["bitfinex","ETHUSD",1723677941137,3.73679,2676.1,2675.8,2.77650527]
["bitfinex","ETHUSD",1723677941980,0.03568407,2676.0,2675.8,2.77650527]
["bitfinex","ETHUSD",1723677942948,3.73622,2676.5,2676.0,2.4012]
["bitfinex","ETHUSD",1723677943161,3.73643,2676.4,2676.0,2.4012]
["bitfinex","ETHUSD",1723677945538,3.73652,2676.3,2676.0,2.4012]
["bitfinex","ETHUSD",1723677945738,3.73652,2676.3,2675.8,3.5212028]
["bitfinex","ETHUSD",1723677946551,3.73643,2676.4,2675.8,3.5212028]
["bitfinex","ETHUSD",1723677946552,3.73706,2675.9,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677946741,3.73705,2676.0,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677948165,3.73687,2676.1,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677948373,7.47412,2675.9,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677948802,3.73706,2675.9,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677949664,7.47377,2676.1,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677950004,3.73695,2676.0,2675.8,0.39070527]
["bitfinex","ETHUSD",1723677953156,3.0,2676.2,2675.9,2.4143]
["bitfinex","ETHUSD",1723677953359,6.73666,2676.2,2675.9,2.4143]
["bitfinex","ETHUSD",1723677954699,3.0,2676.2,2675.9,2.4143]
["bitfinex","ETHUSD",1723677955598,6.73664,2676.2,2675.9,2.4143]
["bitfinex","ETHUSD",1723677955826,3.0,2676.2,2675.9,2.4143]
["bitfinex","ETHUSD",1723677955987,3.0,2676.2,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677956987,0.03438023,2676.1,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677958114,23.48647,2676.4,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677958321,0.03438023,2676.0,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677958668,23.48647,2676.4,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677958913,23.48647,2676.4,2676.0,0.33890954]
["bitfinex","ETHUSD",1723677959210,19.75,2676.4,2676.0,0.33890954]
["bitfinex","ETHUSD",1723677959459,23.48624,2676.5,2676.0,0.33890954]
["bitfinex","ETHUSD",1723677959613,3.0,2676.4,2676.0,0.33890954]
["bitfinex","ETHUSD",1723677960471,6.73636,2676.4,2676.0,0.33890954]
["bitfinex","ETHUSD",1723677960670,3.73657,2676.3,2675.9,2.72239958]
["bitfinex","ETHUSD",1723677963427,3.73706,2675.9,2675.8,0.39068584]
["bitfinex","ETHUSD",1723677963627,7.47412,2675.9,2675.8,0.39068584]
["bitfinex","ETHUSD",1723677963794,19.75,2676.1,2675.1,3.21961092]
["bitfinex","ETHUSD",1723677963986,3.73803,2675.2,2675.1,2.4416]
["bitfinex","ETHUSD",1723677964187,3.73785,2675.4,2675.1,2.4416]
["bitfinex","ETHUSD",1723677964419,27.22,2675.7,2675.1,3.15437314]
["bitfinex","ETHUSD",1723677964619,30.95734,2675.7,2675.2,3.24908564]
["bitfinex","ETHUSD",1723677964819,30.95734,2675.7,2675.1,3.93238406]
["bitfinex","ETHUSD",1723677964820,27.22,2675.7,2675.1,3.15437314]
["bitfinex","ETHUSD",1723677965030,3.73748,2675.6,2675.1,3.15437314]
["bitfinex","ETHUSD",1723677965234,27.22,2675.7,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677965423,3.73748,2675.6,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677965594,27.22,2675.7,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677965595,30.95741,2675.7,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677966555,3.73748,2675.6,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677966833,30.95736,2675.7,2675.1,2.83241205]
["bitfinex","ETHUSD",1723677967134,30.95736,2675.7,2675.2,0.6570662]
["bitfinex","ETHUSD",1723677968144,3.73736,2675.7,2675.2,0.6570662]
["bitfinex","ETHUSD",1723677968844,19.75,2675.8,2675.2,4.3950862]
["bitfinex","ETHUSD",1723677968999,23.48714,2675.9,2675.2,4.3950162]
["bitfinex","ETHUSD",1723677969195,23.48714,2675.9,2675.3,4.46062282]
["bitfinex","ETHUSD",1723677969444,23.48714,2675.9,2675.3,0.72274282]
["bitfinex","ETHUSD",1723677969908,27.22428,2675.9,2675.3,0.72274282]
["bitfinex","ETHUSD",1723677970112,23.48714,2675.9,2675.3,0.72274282]
["bitfinex","ETHUSD",1723677970501,19.75,2675.9,2675.4,2.3708]
["bitfinex","ETHUSD",1723677970720,19.75,2675.9,2675.4,3.05393928]
["bitfinex","ETHUSD",1723677971046,19.75,2675.9,2675.4,6.79160928]
["bitfinex","ETHUSD",1723677971700,0.03445321,2675.8,2675.4,6.79160928]
["bitfinex","ETHUSD",1723677974229,0.03445321,2675.8,2675.4,2.3708]
["bitfinex","ETHUSD",1723677974230,3.77172321,2675.8,2675.4,2.3708]
["bitfinex","ETHUSD",1723677974427,3.77172321,2675.8,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677974428,3.73764,2675.5,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677974641,0.03436808,2675.4,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677975009,3.73764,2675.5,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677975208,0.03436808,2675.3,2675.1,3.03777326]
["bitfinex","ETHUSD",1723677975516,7.47536,2675.5,2675.1,3.03777326]
["bitfinex","ETHUSD",1723677975718,7.47536,2675.5,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677975719,0.03436808,2675.2,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677975934,3.73764,2675.5,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677976145,0.03436808,2675.2,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677976509,23.48748,2675.6,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677976702,0.03436808,2675.2,2675.1,2.76161205]
["bitfinex","ETHUSD",1723677976954,19.75,2675.6,2675.2,6.09762]
["bitfinex","ETHUSD",1723677977252,19.75,2675.6,2675.2,2.3597]
["bitfinex","ETHUSD",1723677980047,3.73722,2675.8,2675.2,2.3597]
["bitfinex","ETHUSD",1723677980254,23.48722,2675.8,2675.2,2.3597]
["bitfinex","ETHUSD",1723677981340,3.73741,2675.7,2675.2,2.3597]
["bitfinex","ETHUSD",1723677981544,3.73765,2675.5,2675.2,2.3597]
["bitfinex","ETHUSD",1723677981712,3.73776,2675.4,2675.1,0.39081205]
["bitfinex","ETHUSD",1723677982589,3.73757,2675.6,2675.1,0.39081205]
["bitfinex","ETHUSD",1723677982949,3.73764,2675.5,2675.1,0.39081205]
["bitfinex","ETHUSD",1723677984052,3.73757,2675.6,2675.1,0.39081205]
["bitfinex","ETHUSD",1723677984256,23.4873,2675.8,2675.2,2.3828]
["bitfinex","ETHUSD",1723677984590,19.75,2675.8,2675.2,6.12083]
["bitfinex","ETHUSD",1723677985388,19.75,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1723677985592,11.20618,2676.6,2675.8,3.73706]
["bitfinex","ETHUSD",1723677985807,24.77946202,2676.5,2675.9,2.3828]
["bitfinex","ETHUSD",1723677986010,3.73638,2676.4,2675.9,2.3828]
["bitfinex","ETHUSD",1723677987022,0.03301627,2676.3,2675.9,2.3828]
["bitfinex","ETHUSD",1723677987311,3.03301627,2676.3,2675.9,2.3828]
["bitfinex","ETHUSD",1723677987515,3.03301627,2676.3,2675.9,2.994801]
["bitfinex","ETHUSD",1723677990334,0.03301627,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1723677990475,19.75,2676.5,2675.9,2.994801]
["bitfinex","ETHUSD",1723677990476,19.75,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1723677990678,19.75,2676.5,2676.4,2.3828]
["bitfinex","ETHUSD",1723677990884,19.75,2676.8,2676.4,2.3828]
["bitfinex","ETHUSD",1723677991825,23.48581,2676.8,2676.4,2.3828]
["bitfinex","ETHUSD",1723677991988,3.0,2676.7,2676.4,2.3828]
["bitfinex","ETHUSD",1723677992402,6.73594,2676.7,2676.0,6.11969]
["bitfinex","ETHUSD",1723677992628,6.73594,2676.7,2676.0,7.1665551]
["bitfinex","ETHUSD",1723677993132,3.0,2676.7,2676.1,3.73677]
["bitfinex","ETHUSD",1723677993425,3.0,2676.7,2676.1,7.47346]
["bitfinex","ETHUSD",1723677993789,3.0,2676.7,2676.2,3.73664]
["bitfinex","ETHUSD",1723677994031,3.0,2676.7,2676.4,2.3828]
["bitfinex","ETHUSD",1723677995900,19.75,2676.9,2676.4,6.11915]
["bitfinex","ETHUSD",1723677996332,19.75,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1723677999641,19.75,2676.9,2676.4,6.11908]
["bitfinex","ETHUSD",1723677999837,19.75,2676.9,2676.5,0.6866413]
["bitfinex","ETHUSD",1723678000220,23.4854,2677.1,2676.5,0.6866413]
["bitfinex","ETHUSD",1723678000418,3.73589,2676.8,2676.3,0.747333]
["bitfinex","ETHUSD",1723678000641,2.4722,2676.9,2675.9,2.3828]
["bitfinex","ETHUSD",1723678000642,3.73608,2676.6,2675.9,2.3828]
["bitfinex","ETHUSD",1723678000856,19.75,2676.5,2675.9,2.3828]
["bitfinex","ETHUSD",1723678001048,3.73638,2676.4,2675.9,3.03383613]
["bitfinex","ETHUSD",1723678001219,3.73638,2676.4,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678001220,3.7365,2676.3,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678001631,3.77022636,2676.2,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678001858,3.73701,2676.0,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678002054,23.48706,2675.9,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678002221,19.75,2675.9,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678002421,19.78351573,2675.9,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678002671,23.52057573,2675.9,2675.8,0.3904313]
["bitfinex","ETHUSD",1723678002833,25.99277573,2675.9,2675.1,6.12089]
["bitfinex","ETHUSD",1723678003032,3.73737,2675.7,2675.1,6.12089]
["bitfinex","ETHUSD",1723678003342,6.24277573,2675.9,2675.2,4.12852409]
["bitfinex","ETHUSD",1723678003343,7.47419,2675.9,2675.2,4.12852409]
["bitfinex","ETHUSD",1723678003527,0.03351573,2675.6,2675.2,4.12852409]
["bitfinex","ETHUSD",1723678003868,0.03351573,2675.5,2675.2,4.12852409]
["bitfinex","ETHUSD",1723678004034,30.95687,2676.1,2675.4,2.3828]
["bitfinex","ETHUSD",1723678004366,3.03351573,2676.0,2675.4,6.12043]
["bitfinex","ETHUSD",1723678005363,3.03351573,2676.0,2675.4,9.8581]
["bitfinex","ETHUSD",1723678005669,3.03351573,2676.0,2675.4,6.12043]
["bitfinex","ETHUSD",1723678005961,3.03351573,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1723678006269,3.03351573,2676.0,2675.4,2.3828]
["bitfinex","ETHUSD",1723678006270,3.73706,2675.9,2675.4,2.3828]
["bitfinex","ETHUSD",1723678006473,3.73721,2675.8,2675.2,4.12853409]
["bitfinex","ETHUSD",1723678006837,3.77072573,2675.8,2675.2,4.12853409]
["bitfinex","ETHUSD",1723678007524,3.73769,2675.5,2675.2,0.39059409]
["bitfinex","ETHUSD",1723678007962,3.73755,2675.6,2675.2,0.39059409]
["bitfinex","ETHUSD",1723678008468,0.03334033,2675.5,2675.2,0.39059409]
["bitfinex","ETHUSD",1723678008662,0.03334033,2675.5,2675.2,1.0367335]
["bitfinex","ETHUSD",1723678008961,19.75,2675.9,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678009169,0.03334033,2675.4,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678009336,3.73723,2675.8,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678009540,0.03334033,2675.3,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678009739,3.73723,2675.8,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678009941,23.48707,2675.9,2675.3,0.71071935]
["bitfinex","ETHUSD",1723678010361,27.22425,2675.9,2675.3,0.71071935]
["bitfinex","ETHUSD",1723678010538,27.22425,2675.9,2675.2,4.7746935]
["bitfinex","ETHUSD",1723678010539,3.73741,2675.7,2675.2,0.39059409]
["bitfinex","ETHUSD",1723678014477,23.48714,2675.9,2675.2,0.39059409]
["bitfinex","ETHUSD",1723678014478,19.75,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1723678015903,26.48692,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1723678016669,0.03334033,2675.9,2675.4,3.73767]
["bitfinex","ETHUSD",1723678016877,0.03334033,2675.9,2675.5,4.37672338]
["bitfinex","ETHUSD",1723678017059,0.03334033,2675.9,2675.6,6.00038]
["bitfinex","ETHUSD",1723678018375,0.03334033,2675.9,2675.6,2.263]
["bitfinex","ETHUSD",1723678019261,3.77046033,2675.9,2675.3,2.65366377]
["bitfinex","ETHUSD",1723678019673,3.73741,2675.7,2675.3,2.65366377]
["bitfinex","ETHUSD",1723678019994,0.03330866,2675.6,2675.3,2.65366377]
["bitfinex","ETHUSD",1723678020333,0.03330866,2675.6,2675.3,7.03069615]
["bitfinex","ETHUSD",1723678020538,3.73712,2675.9,2675.3,7.03069615]
["bitfinex","ETHUSD",1723678020781,0.03330866,2675.5,2675.3,3.29284615]
["bitfinex","ETHUSD",1723678020983,19.75,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723678021134,19.75,2676.3,2675.7,2.263]
["bitfinex","ETHUSD",1723678021340,3.73665,2676.2,2675.7,2.263]
["bitfinex","ETHUSD",1723678022779,3.73678,2676.1,2675.7,2.263]
["bitfinex","ETHUSD",1723678022985,3.73665,2676.2,2675.7,2.263]
["bitfinex","ETHUSD",1723678023883,19.75,2676.3,2675.7,2.863047]
["bitfinex","ETHUSD",1723678024259,19.75,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1723678024782,19.75,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1723678024943,27.22,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1723678025270,27.22,2676.4,2676.1,2.3341]
["bitfinex","ETHUSD",1723678027087,27.22,2676.4,2676.1,6.07087]
["bitfinex","ETHUSD",1723678027299,27.22,2676.4,2676.1,7.05164]
["bitfinex","ETHUSD",1723678027500,7.47,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1723678027714,7.47,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723678027715,27.22,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1723678027908,27.22,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1723678028088,27.22,2676.9,2676.3,8.177968]
["bitfinex","ETHUSD",1723678028260,27.22,2676.9,2676.3,8.177958]
["bitfinex","ETHUSD",1723678028463,27.22,2676.9,2676.3,4.441538]
["bitfinex","ETHUSD",1723678028662,3.0,2676.8,2676.3,4.441538]
["bitfinex","ETHUSD",1723678029106,3.0,2676.8,2676.3,8.177958]
["bitfinex","ETHUSD",1723678029305,3.0,2676.8,2676.4,4.5541258]
["bitfinex","ETHUSD",1723678029866,3.0,2676.8,2676.4,0.8177958]
["bitfinex","ETHUSD",1723678030101,3.0,2676.8,2676.2,7.47318]
["bitfinex","ETHUSD",1723678030312,3.0,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723678030608,22.75,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1723678031809,0.03332332,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1723678032021,0.03332332,2676.7,2676.6,2.311]
["bitfinex","ETHUSD",1723678032197,19.75,2676.8,2676.6,6.651793]
["bitfinex","ETHUSD",1723678032521,0.03332332,2676.7,2676.6,13.025743]
["bitfinex","ETHUSD",1723678032677,19.75,2677.6,2677.0,3.73541]
["bitfinex","ETHUSD",1723678032876,18.15961,2677.7,2677.1,2.311]
["bitfinex","ETHUSD",1723678032877,0.03332332,2677.5,2677.1,2.311]
["bitfinex","ETHUSD",1723678033183,23.48461,2677.7,2677.1,2.311]
["bitfinex","ETHUSD",1723678033368,0.03332332,2677.4,2677.1,2.311]
["bitfinex","ETHUSD",1723678033572,23.48461,2677.7,2677.1,2.311]
["bitfinex","ETHUSD",1723678033803,0.03332332,2677.3,2677.1,2.311]
["bitfinex","ETHUSD",1723678034002,3.73475,2677.6,2677.1,2.311]
["bitfinex","ETHUSD",1723678034175,0.03332332,2677.2,2677.1,2.311]
["bitfinex","ETHUSD",1723678034371,3.73475,2677.6,2677.1,2.311]
["bitfinex","ETHUSD",1723678034572,0.03332332,2677.2,2677.1,2.311]
["bitfinex","ETHUSD",1723678034781,3.73475,2677.6,2677.1,2.311]
["bitfinex","ETHUSD",1723678035017,3.73475,2677.6,2676.6,3.242713]
["bitfinex","ETHUSD",1723678035018,0.03332332,2677.2,2676.7,3.73589]
["bitfinex","ETHUSD",1723678035198,3.73511,2677.3,2676.6,6.699863]
["bitfinex","ETHUSD",1723678035368,0.03355955,2677.1,2676.6,6.699863]
["bitfinex","ETHUSD",1723678035570,2.497,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1723678035571,3.73498,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1723678036103,0.03355955,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1723678036701,19.75,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1723678036885,0.03355955,2677.2,2676.8,3.73573]
["bitfinex","ETHUSD",1723678037086,19.75,2677.3,2676.9,0.44057163]
["bitfinex","ETHUSD",1723678037417,0.03355955,2677.1,2676.7,4.4058963]
["bitfinex","ETHUSD",1723678037623,23.48511,2677.3,2676.7,4.4058963]
["bitfinex","ETHUSD",1723678037912,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678038116,0.03355955,2677.2,2676.9,2.3592]
["bitfinex","ETHUSD",1723678038311,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678038614,0.03355955,2677.1,2676.9,2.3592]
["bitfinex","ETHUSD",1723678038920,0.03355955,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678039092,19.75,2677.3,2676.9,3.03569663]
["bitfinex","ETHUSD",1723678039292,0.03355955,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678039492,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678039691,0.03355955,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678039900,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678040102,0.03355955,2677.2,2676.9,2.3592]
["bitfinex","ETHUSD",1723678040412,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678040578,0.03380795,2677.1,2676.9,2.3592]
["bitfinex","ETHUSD",1723678040778,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678041004,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678041206,19.75,2677.3,2676.9,3.03569663]
["bitfinex","ETHUSD",1723678041420,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678041621,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678041819,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678041977,19.75,2677.3,2676.9,2.3592]
["bitfinex","ETHUSD",1723678042182,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678042425,19.75,2677.3,2676.9,3.03569663]
["bitfinex","ETHUSD",1723678042585,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678042787,23.48498,2677.4,2676.9,2.3592]
["bitfinex","ETHUSD",1723678042987,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678043621,23.48498,2677.4,2676.9,2.3592]
["bitfinex","ETHUSD",1723678043811,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678044012,23.48498,2677.4,2676.9,3.03569663]
["bitfinex","ETHUSD",1723678044197,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678044404,23.48498,2677.4,2676.9,2.3592]
["bitfinex","ETHUSD",1723678044610,0.03380795,2677.0,2676.9,2.3592]
["bitfinex","ETHUSD",1723678044806,23.48498,2677.4,2676.9,2.3592]
["bitfinex","ETHUSD",1723678045129,19.75,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1723678045431,0.03380795,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1723678045933,0.03380795,2677.3,2677.0,4.718481]
["bitfinex","ETHUSD",1723678047199,0.03380795,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1723678048734,19.78380795,2677.3,2676.9,6.09486]
["bitfinex","ETHUSD",1723678049829,19.78380795,2677.3,2676.9,6.09479]
["bitfinex","ETHUSD",1723678051489,19.78380795,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1723678052988,19.78380795,2677.3,2676.6,2.3326]
["bitfinex","ETHUSD",1723678053233,3.73532,2677.2,2676.6,6.06867]
["bitfinex","ETHUSD",1723678053442,2.2659,2677.2,2676.3,4.12686706]
["bitfinex","ETHUSD",1723678053656,3.73581,2676.8,2676.3,0.39042706]
["bitfinex","ETHUSD",1723678053871,2.2659,2676.7,2676.3,0.39042706]
["bitfinex","ETHUSD",1723678054073,3.73616,2676.6,2675.8,6.2155]
["bitfinex","ETHUSD",1723678054360,19.78382985,2676.6,2676.0,4.12730216]
["bitfinex","ETHUSD",1723678054570,19.78382985,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1723678054869,19.78382985,2676.6,2676.0,4.12730216]
["bitfinex","ETHUSD",1723678055220,19.78382985,2676.6,2676.0,7.86414216]
["bitfinex","ETHUSD",1723678055639,19.78382985,2676.6,2676.0,4.12730216]
["bitfinex","ETHUSD",1723678055917,19.78382985,2676.6,2676.0,5.22371138]
["bitfinex","ETHUSD",1723678056118,2.414,2676.5,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678056545,19.75,2676.6,2676.0,4.12732216]
["bitfinex","ETHUSD",1723678056723,0.03382985,2676.4,2676.0,4.12732216]
["bitfinex","ETHUSD",1723678056921,19.75,2676.6,2676.0,4.12732216]
["bitfinex","ETHUSD",1723678057159,0.03382985,2676.3,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678057357,19.75,2676.6,2676.2,6.12864]
["bitfinex","ETHUSD",1723678057566,10.47,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723678057567,3.0,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1723678057728,3.0,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1723678058062,6.73571,2676.9,2676.3,3.73642]
["bitfinex","ETHUSD",1723678058258,3.73581,2676.8,2676.2,2.392]
["bitfinex","ETHUSD",1723678059968,3.73581,2676.8,2676.2,6.12861]
["bitfinex","ETHUSD",1723678060923,3.73604,2676.7,2676.2,2.392]
["bitfinex","ETHUSD",1723678061225,7.4717,2676.8,2676.2,2.392]
["bitfinex","ETHUSD",1723678061423,3.73626,2676.5,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678061628,3.73617,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678062028,3.7365,2676.3,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678062637,0.03382985,2676.2,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678062961,3.73618,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678063165,0.03382985,2676.1,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678063335,3.73618,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678063537,0.03382985,2676.1,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678063750,3.73647,2676.4,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678063955,0.03382985,2676.1,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678064163,3.73647,2676.4,2676.0,0.80324938]
["bitfinex","ETHUSD",1723678064363,0.03382985,2676.1,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678064576,3.73615,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678064726,3.73615,2676.6,2676.1,2.392]
["bitfinex","ETHUSD",1723678064926,3.73615,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678065269,3.73624,2676.5,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678065765,3.73624,2676.5,2676.0,1.04244938]
["bitfinex","ETHUSD",1723678065963,3.7365,2676.3,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678066168,3.73624,2676.5,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678066979,3.73608,2676.6,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678067287,3.73594,2676.7,2676.0,7.86406216]
["bitfinex","ETHUSD",1723678067473,3.0,2676.6,2676.1,2.427]
["bitfinex","ETHUSD",1723678067628,2.4355,2676.5,2676.0,0.39048216]
["bitfinex","ETHUSD",1723678067829,2.4355,2676.5,2675.4,3.73764]
["bitfinex","ETHUSD",1723678068128,2.4355,2676.5,2675.3,1.94917782]
["bitfinex","ETHUSD",1723678068129,3.73706,2675.9,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678068323,2.4355,2676.1,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678068667,3.73702,2676.0,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678068965,3.73716,2675.9,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678069134,6.73671,2676.2,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678069342,3.0,2676.2,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678069521,3.73664,2676.2,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678069727,6.73687,2676.1,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678069929,3.73687,2676.1,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678070136,3.0,2676.0,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678070677,6.17265,2675.9,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678070967,3.73715,2675.9,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678071775,3.7372,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678073698,7.4744,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678073844,3.7372,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678074968,7.4744,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678075966,3.7372,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678076892,3.77067912,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678083956,0.03347912,2675.8,2675.7,2.69932662]
["bitfinex","ETHUSD",1723678084168,0.03347912,2675.8,2675.7,6.70658928]
["bitfinex","ETHUSD",1723678084578,19.75,2676.1,2675.7,6.70658928]
["bitfinex","ETHUSD",1723678084870,0.03347912,2675.8,2675.7,6.70658928]
["bitfinex","ETHUSD",1723678085071,19.75,2676.1,2675.7,6.70658928]
["bitfinex","ETHUSD",1723678085271,0.03347912,2675.8,2675.7,6.70658928]
["bitfinex","ETHUSD",1723678085493,3.73699,2676.0,2675.7,2.96925928]
["bitfinex","ETHUSD",1723678085766,0.03349132,2675.9,2675.7,2.69932662]
["bitfinex","ETHUSD",1723678087061,0.03349132,2675.9,2675.7,6.43665662]
["bitfinex","ETHUSD",1723678087257,19.75,2676.1,2675.7,2.69932662]
["bitfinex","ETHUSD",1723678087512,0.03323316,2675.8,2675.7,2.69932662]
["bitfinex","ETHUSD",1723678087691,23.4868,2676.1,2675.7,3.71676628]
["bitfinex","ETHUSD",1723678088003,19.75,2676.1,2675.7,3.71676628]
["bitfinex","ETHUSD",1723678088207,0.03323316,2676.0,2675.7,3.71676628]
["bitfinex","ETHUSD",1723678088869,3.7372,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678089473,3.77044291,2675.8,2675.7,0.39032662]
["bitfinex","ETHUSD",1723678089766,0.03324291,2675.8,2675.7,2.77532662]
["bitfinex","ETHUSD",1723678090075,3.73602,2676.7,2676.0,2.385]
["bitfinex","ETHUSD",1723678090259,3.73475,2677.6,2676.0,2.385]
["bitfinex","ETHUSD",1723678090260,3.73636,2676.4,2676.0,2.385]
["bitfinex","ETHUSD",1723678090460,3.73657,2676.3,2676.0,2.385]
["bitfinex","ETHUSD",1723678090701,3.73657,2676.3,2675.8,2.385]
["bitfinex","ETHUSD",1723678091940,3.7369,2676.1,2675.8,2.385]
["bitfinex","ETHUSD",1723678092138,3.76984879,2676.2,2675.8,2.385]
["bitfinex","ETHUSD",1723678092329,3.73664,2676.2,2675.8,2.385]
["bitfinex","ETHUSD",1723678092491,0.03320879,2676.1,2675.8,2.385]
["bitfinex","ETHUSD",1723678092817,0.03320879,2676.1,2675.9,0.27754099]
["bitfinex","ETHUSD",1723678093693,0.03320879,2676.1,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678093927,3.7372,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678094394,3.77040879,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678096819,7.50760879,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678097361,9.86080879,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678098518,7.50760879,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678099452,13.59800879,2675.8,2675.7,0.39040988]
["bitfinex","ETHUSD",1723678099656,3.7383,2675.1,2674.6,2.4687]
["bitfinex","ETHUSD",1723678099959,3.73842,2675.0,2674.6,2.4687]
["bitfinex","ETHUSD",1723678100134,6.09098,2675.4,2674.6,2.4687]
["bitfinex","ETHUSD",1723678100135,3.73809,2675.2,2674.6,2.4687]
["bitfinex","ETHUSD",1723678100450,3.73809,2675.2,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678100451,3.73872,2674.8,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678101153,0.03315029,2674.7,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678101651,0.03315029,2674.6,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678101955,3.73849,2674.9,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678102134,3.73859,2674.8,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678102520,0.03315029,2674.7,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678102751,3.73859,2674.8,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678102920,3.73849,2674.9,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678103116,0.03315029,2674.7,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678103345,3.73849,2674.9,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678103654,3.73887,2674.6,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678104221,3.77202029,2674.6,2674.5,0.58610376]
["bitfinex","ETHUSD",1723678106462,3.77202029,2674.6,2674.3,2.4687]
["bitfinex","ETHUSD",1723678108546,3.73909,2674.5,2674.3,2.4687]
["bitfinex","ETHUSD",1723678109122,0.03315029,2674.4,2674.1,0.58618662]
["bitfinex","ETHUSD",1723678109374,3.77233029,2674.4,2674.0,2.3741]
["bitfinex","ETHUSD",1723678110833,3.73918,2674.4,2674.0,2.3741]
["bitfinex","ETHUSD",1723678111571,3.7393,2674.3,2674.0,2.3741]
["bitfinex","ETHUSD",1723678112933,3.73911,2674.5,2673.7,3.74006]
["bitfinex","ETHUSD",1723678112934,3.7398,2674.0,2673.7,2.3741]
["bitfinex","ETHUSD",1723678113246,7.47987,2673.9,2673.6,0.58623783]
["bitfinex","ETHUSD",1723678113432,7.47987,2673.9,2673.5,2.3741]
["bitfinex","ETHUSD",1723678113433,3.73989,2673.9,2673.8,0.38986881]
["bitfinex","ETHUSD",1723678113648,3.73989,2673.9,2673.5,2.3741]
["bitfinex","ETHUSD",1723678113995,7.47983,2673.9,2673.5,2.3741]
["bitfinex","ETHUSD",1723678114148,3.73989,2673.9,2673.5,2.3741]
["bitfinex","ETHUSD",1723678115027,3.74015,2673.7,2673.5,2.3741]
["bitfinex","ETHUSD",1723678116025,7.4804,2673.7,2673.3,2.2878]
["bitfinex","ETHUSD",1723678116469,3.74015,2673.7,2673.3,2.2878]
["bitfinex","ETHUSD",1723678117813,3.74015,2673.7,2673.2,0.97631849]
["bitfinex","ETHUSD",1723678117814,3.74044,2673.5,2673.2,0.97631849]
["bitfinex","ETHUSD",1723678118087,3.74044,2673.5,2673.1,2.2878]
["bitfinex","ETHUSD",1723678119155,3.74059,2673.4,2673.1,2.2878]
["bitfinex","ETHUSD",1723678119891,3.74044,2673.5,2673.1,2.2878]
["bitfinex","ETHUSD",1723678120978,3.7404,2673.6,2673.1,2.2878]
["bitfinex","ETHUSD",1723678121193,3.74043,2673.5,2673.1,2.2878]
["bitfinex","ETHUSD",1723678122571,3.74109,2673.1,2672.8,0.97636805]
["bitfinex","ETHUSD",1723678122766,3.74109,2673.1,2672.8,0.58642966]
["bitfinex","ETHUSD",1723678123076,19.75,2673.3,2672.7,6.4191789]
["bitfinex","ETHUSD",1723678124011,19.75,2673.3,2672.8,2.2878]
["bitfinex","ETHUSD",1723678124176,19.75,2673.3,2673.1,2.2878]
["bitfinex","ETHUSD",1723678125546,19.75,2673.3,2673.2,6.20723]
["bitfinex","ETHUSD",1723678125844,3.0,2673.8,2673.2,6.20723]
["bitfinex","ETHUSD",1723678126203,3.0,2673.8,2673.3,3.74067]
["bitfinex","ETHUSD",1723678126605,3.74027,2673.7,2673.2,2.4664]
["bitfinex","ETHUSD",1723678126810,3.74043,2673.5,2673.2,2.4664]
["bitfinex","ETHUSD",1723678127007,3.74023,2673.7,2673.2,2.4664]
["bitfinex","ETHUSD",1723678127443,3.0,2673.8,2673.2,6.20715]
["bitfinex","ETHUSD",1723678127748,3.0,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723678127905,3.0,2673.8,2673.3,3.74062]
["bitfinex","ETHUSD",1723678128109,3.0,2673.8,2673.5,2.3258]
["bitfinex","ETHUSD",1723678128604,3.0,2673.7,2673.5,2.3258]
["bitfinex","ETHUSD",1723678128815,3.0,2673.9,2673.5,2.3258]
["bitfinex","ETHUSD",1723678129362,23.48939,2674.3,2673.6,3.74026]
["bitfinex","ETHUSD",1723678129528,23.4893,2674.3,2673.7,6.74141976]
["bitfinex","ETHUSD",1723678129730,23.4893,2674.3,2673.7,6.666626]
["bitfinex","ETHUSD",1723678130424,27.2287,2674.3,2673.7,2.926506]
["bitfinex","ETHUSD",1723678130627,27.22869,2674.3,2673.7,2.926506]
["bitfinex","ETHUSD",1723678130817,27.22869,2674.3,2673.8,0.58082728]
["bitfinex","ETHUSD",1723678131011,23.4893,2674.3,2673.8,0.58082728]
["bitfinex","ETHUSD",1723678131323,19.75,2674.3,2673.8,4.32080728]
["bitfinex","ETHUSD",1723678131540,19.75,2674.3,2673.9,2.3199]
["bitfinex","ETHUSD",1723678132053,23.4888,2674.7,2674.2,2.3199]
["bitfinex","ETHUSD",1723678132255,19.75,2674.7,2674.2,6.05923]
["bitfinex","ETHUSD",1723678132469,19.75,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1723678132956,19.75,2674.7,2674.2,6.665153]
["bitfinex","ETHUSD",1723678133255,3.7389,2674.6,2674.2,2.3199]
["bitfinex","ETHUSD",1723678133813,19.75,2674.7,2674.2,2.3199]
["bitfinex","ETHUSD",1723678134424,19.75,2674.7,2674.2,6.05925]
["bitfinex","ETHUSD",1723678134631,19.75,2674.7,2674.5,2.4249]
["bitfinex","ETHUSD",1723678134957,3.0,2675.0,2674.5,6.16382]
["bitfinex","ETHUSD",1723678135253,3.73802,2675.3,2674.6,3.73884]
["bitfinex","ETHUSD",1723678135462,2.33446989,2676.8,2674.5,3.041295]
["bitfinex","ETHUSD",1723678135463,6.0138,2675.6,2674.9,2.4249]
["bitfinex","ETHUSD",1723678135665,3.7375,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723678137121,3.73727,2675.8,2675.1,2.4249]
["bitfinex","ETHUSD",1723678137373,3.73716,2675.9,2675.2,3.73792]
["bitfinex","ETHUSD",1723678137659,3.73716,2675.9,2675.3,6.1627]
["bitfinex","ETHUSD",1723678137861,6.01271,2676.4,2675.3,6.1627]
["bitfinex","ETHUSD",1723678137862,3.7369,2676.1,2675.4,7.47541]
["bitfinex","ETHUSD",1723678138060,7.47379,2676.1,2675.4,3.73767]
["bitfinex","ETHUSD",1723678138268,3.73692,2676.0,2675.4,3.73767]
["bitfinex","ETHUSD",1723678138437,2.2763,2676.4,2675.3,2.4249]
["bitfinex","ETHUSD",1723678138438,3.73652,2676.3,2675.3,2.4249]
["bitfinex","ETHUSD",1723678139163,3.73729,2675.8,2675.3,2.4249]
["bitfinex","ETHUSD",1723678139465,3.7375,2675.6,2675.3,2.4249]
["bitfinex","ETHUSD",1723678139758,3.7375,2675.6,2675.1,2.3226]
["bitfinex","ETHUSD",1723678140345,7.28668,2676.2,2674.8,2.3226]
["bitfinex","ETHUSD",1723678140346,3.73783,2675.4,2674.8,2.3226]
["bitfinex","ETHUSD",1723678140663,3.73783,2675.4,2674.5,6.06158]
["bitfinex","ETHUSD",1723678140664,19.75,2675.4,2674.5,6.06158]
["bitfinex","ETHUSD",1723678140868,3.73789,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1723678141022,3.73789,2675.3,2674.7,3.73865]
["bitfinex","ETHUSD",1723678141223,7.47588,2675.3,2674.6,3.73886]
["bitfinex","ETHUSD",1723678141464,3.73803,2675.2,2674.6,3.73886]
["bitfinex","ETHUSD",1723678141772,3.73789,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723678141773,7.47587,2675.3,2674.6,3.73877]
["bitfinex","ETHUSD",1723678142767,22.75,2675.5,2674.5,2.3226]
["bitfinex","ETHUSD",1723678143021,3.73776,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1723678143265,3.73776,2675.4,2674.9,2.4902]
["bitfinex","ETHUSD",1723678143735,22.75,2675.5,2675.0,3.73828]
["bitfinex","ETHUSD",1723678143954,22.75,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1723678144182,7.47,2675.6,2675.0,3.73828]
["bitfinex","ETHUSD",1723678144393,11.20748,2675.6,2675.0,3.73823]
["bitfinex","ETHUSD",1723678145293,19.75,2675.7,2675.3,6.12241]
["bitfinex","ETHUSD",1723678145449,19.75,2675.7,2675.3,2.3846]
["bitfinex","ETHUSD",1723678146274,0.03271879,2675.6,2675.3,2.3846]
["bitfinex","ETHUSD",1723678146778,0.03271879,2675.6,2675.3,6.12247]
["bitfinex","ETHUSD",1723678147682,19.75,2675.7,2675.3,6.12247]
["bitfinex","ETHUSD",1723678147886,0.03296263,2675.5,2675.3,2.3846]
["bitfinex","ETHUSD",1723678148055,19.75,2675.7,2675.3,2.3846]
["bitfinex","ETHUSD",1723678148380,0.03298213,2675.4,2675.3,6.12242]
["bitfinex","ETHUSD",1723678148580,19.75,2675.7,2675.3,6.12242]
["bitfinex","ETHUSD",1723678148789,0.03298213,2675.4,2675.3,6.12242]
["bitfinex","ETHUSD",1723678148988,19.75,2675.7,2675.3,6.12242]
["bitfinex","ETHUSD",1723678149142,0.03297969,2675.4,2675.3,6.12242]
["bitfinex","ETHUSD",1723678149480,19.75,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1723678149645,19.75,2675.9,2675.3,6.12241]
["bitfinex","ETHUSD",1723678150266,23.48709,2675.9,2675.3,6.12241]
["bitfinex","ETHUSD",1723678151978,0.03296994,2675.8,2675.3,6.12241]
["bitfinex","ETHUSD",1723678153687,0.03296994,2675.8,2675.6,3.7374]
["bitfinex","ETHUSD",1723678153847,0.03296994,2675.8,2675.7,2.3202]
["bitfinex","ETHUSD",1723678154270,3.0,2676.0,2675.7,2.3202]
["bitfinex","ETHUSD",1723678154485,0.03301381,2675.8,2675.7,2.3202]
["bitfinex","ETHUSD",1723678154684,3.0,2676.0,2675.7,2.3202]
["bitfinex","ETHUSD",1723678154889,0.03301625,2675.8,2675.7,2.3202]
["bitfinex","ETHUSD",1723678155185,3.0,2676.0,2675.7,2.3202]
["bitfinex","ETHUSD",1723678155387,0.03301625,2675.8,2675.7,2.3202]
["bitfinex","ETHUSD",1723678155570,3.0,2676.0,2675.7,2.3202]
["bitfinex","ETHUSD",1723678155773,0.03301625,2675.8,2675.7,2.3202]
["bitfinex","ETHUSD",1723678155984,3.0,2676.0,2675.7,2.3202]
["bitfinex","ETHUSD",1723678156593,0.03301625,2675.9,2675.7,2.3202]
["bitfinex","ETHUSD",1723678157666,0.03301625,2675.9,2675.4,9.79553]
["bitfinex","ETHUSD",1723678157871,0.03301625,2675.9,2675.4,6.05786]
["bitfinex","ETHUSD",1723678158165,0.03301625,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1723678160504,0.03301625,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1723678160653,0.03301625,2675.9,2675.6,3.73739]
["bitfinex","ETHUSD",1723678162107,0.03301625,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1723678163883,3.77014625,2675.9,2675.4,2.3202]
["bitfinex","ETHUSD",1723678164170,7.50728625,2675.9,2675.4,2.3202]
["bitfinex","ETHUSD",1723678164573,27.25728625,2675.9,2675.4,2.3202]
["bitfinex","ETHUSD",1723678164772,23.52014625,2675.9,2675.4,2.3202]
["bitfinex","ETHUSD",1723678166511,3.73721,2675.8,2675.4,2.3202]
["bitfinex","ETHUSD",1723678166849,3.77038225,2675.8,2675.4,2.3202]
["bitfinex","ETHUSD",1723678168702,3.77038225,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1723678168923,0.03317225,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1723678169954,0.03317225,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1723678170107,0.03317225,2675.8,2675.3,3.73786]
["bitfinex","ETHUSD",1723678172849,0.03317225,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1723678173225,0.03317225,2675.8,2675.4,7.47535]
["bitfinex","ETHUSD",1723678173422,0.03317225,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1723678174459,0.03317225,2675.8,2675.7,2.3463]
["bitfinex","ETHUSD",1723678174746,0.03317225,2675.8,2675.7,9.82096]
["bitfinex","ETHUSD",1723678174945,3.0,2676.2,2675.8,3.73714]
["bitfinex","ETHUSD",1723678175152,0.03312837,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1723678175813,0.03312837,2676.1,2675.7,6.08363]
["bitfinex","ETHUSD",1723678176426,0.03312837,2676.1,2675.7,9.82096]
["bitfinex","ETHUSD",1723678176653,0.03312837,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1723678177544,0.03317223,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1723678177713,30.95657,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1723678177915,0.03317223,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1723678178217,30.95657,2676.3,2675.7,2.3463]
["bitfinex","ETHUSD",1723678178526,3.7367,2676.2,2675.7,2.3463]
["bitfinex","ETHUSD",1723678178725,0.03316736,2676.1,2675.7,6.08362]
["bitfinex","ETHUSD",1723678178931,30.95657,2676.3,2675.7,6.08362]
["bitfinex","ETHUSD",1723678179137,0.03316736,2676.2,2675.7,6.08362]
["bitfinex","ETHUSD",1723678179367,19.78316736,2676.2,2675.7,6.08362]
["bitfinex","ETHUSD",1723678181484,23.51982736,2676.2,2675.7,6.08362]
["bitfinex","ETHUSD",1723678186078,23.51982736,2676.2,2675.7,7.18262]
["bitfinex","ETHUSD",1723678187980,3.73679,2676.1,2675.7,3.4453]
["bitfinex","ETHUSD",1723678188301,0.0332697,2676.0,2675.7,3.4453]
["bitfinex","ETHUSD",1723678188508,0.0332697,2676.0,2675.7,2.3463]
["bitfinex","ETHUSD",1723678190597,3.7702897,2676.0,2675.7,2.3463]
["bitfinex","ETHUSD",1723678191436,0.0332697,2676.0,2675.7,2.3463]
["bitfinex","ETHUSD",1723678191732,0.0332697,2676.0,2675.7,4.61503104]
["bitfinex","ETHUSD",1723678191913,0.0332697,2676.0,2675.5,0.7770204]
["bitfinex","ETHUSD",1723678192225,3.7374,2675.7,2675.3,4.2206204]
["bitfinex","ETHUSD",1723678192394,7.47466,2675.8,2675.4,3.24888658]
["bitfinex","ETHUSD",1723678192716,3.73734,2675.7,2675.5,1.29955463]
["bitfinex","ETHUSD",1723678192929,0.03327702,2675.6,2675.3,4.2206204]
["bitfinex","ETHUSD",1723678193092,3.7372,2675.8,2675.4,3.24890425]
["bitfinex","ETHUSD",1723678193297,0.03327702,2675.7,2675.5,3.24889939]
["bitfinex","ETHUSD",1723678193489,3.7372,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678193722,0.03327702,2675.7,2675.5,3.24888145]
["bitfinex","ETHUSD",1723678193931,3.7372,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678194089,0.03327702,2675.7,2675.5,3.24886832]
["bitfinex","ETHUSD",1723678194285,3.7372,2675.8,2675.3,7.9585104]
["bitfinex","ETHUSD",1723678194489,0.03322829,2675.7,2675.4,3.24890983]
["bitfinex","ETHUSD",1723678194704,3.7372,2675.8,2675.5,3.24890983]
["bitfinex","ETHUSD",1723678195007,0.03322829,2675.7,2675.3,9.40012858]
["bitfinex","ETHUSD",1723678195206,0.03322829,2675.7,2675.4,3.24890593]
["bitfinex","ETHUSD",1723678195523,0.03322829,2675.6,2675.5,3.24890593]
["bitfinex","ETHUSD",1723678195725,3.7372,2675.8,2675.5,3.24890593]
["bitfinex","ETHUSD",1723678196031,0.03323804,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678196229,0.03323804,2675.7,2675.5,3.24890653]
["bitfinex","ETHUSD",1723678196426,3.7372,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678196728,3.7372,2675.8,2675.5,3.2489079]
["bitfinex","ETHUSD",1723678196889,0.03323804,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678197092,3.7372,2675.8,2675.5,3.24891198]
["bitfinex","ETHUSD",1723678197291,0.03323804,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678197532,3.7372,2675.8,2675.5,3.24890803]
["bitfinex","ETHUSD",1723678197685,3.7372,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678197686,0.03323804,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678197891,3.7372,2675.8,2675.5,3.24891168]
["bitfinex","ETHUSD",1723678198132,0.03323804,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678198428,3.7372,2675.8,2675.5,3.2489087]
["bitfinex","ETHUSD",1723678198590,0.03323804,2675.6,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678198791,3.73736,2675.7,2675.5,3.2489198]
["bitfinex","ETHUSD",1723678198993,0.03323804,2675.5,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678199191,3.73736,2675.7,2675.4,4.02593353]
["bitfinex","ETHUSD",1723678199422,3.7372,2675.8,2675.5,3.24891313]
["bitfinex","ETHUSD",1723678199622,0.03323804,2675.6,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678199837,3.7372,2675.8,2675.5,3.24890123]
["bitfinex","ETHUSD",1723678200138,3.7372,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678200313,3.7372,2675.8,2675.5,3.24890415]
["bitfinex","ETHUSD",1723678200515,3.73734,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678200848,3.73734,2675.7,2675.5,3.24892863]
["bitfinex","ETHUSD",1723678201130,3.73721,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678201290,3.73721,2675.8,2675.5,3.248908]
["bitfinex","ETHUSD",1723678201498,3.73721,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678201696,3.73721,2675.8,2675.5,3.24887765]
["bitfinex","ETHUSD",1723678201905,3.73733,2675.7,2675.6,1.29955106]
["bitfinex","ETHUSD",1723678202109,3.73733,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678202339,3.73721,2675.8,2675.5,3.24887826]
["bitfinex","ETHUSD",1723678202528,7.47452,2675.8,2675.6,1.2995513]
["bitfinex","ETHUSD",1723678202698,3.73721,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678203024,3.73721,2675.8,2675.5,3.24884652]
["bitfinex","ETHUSD",1723678203222,3.73721,2675.8,2675.6,1.29953861]
["bitfinex","ETHUSD",1723678203395,3.73721,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678203596,7.47448,2675.8,2675.5,3.24883058]
["bitfinex","ETHUSD",1723678203791,7.47448,2675.8,2675.6,1.29953223]
["bitfinex","ETHUSD",1723678204062,7.47448,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678204262,3.73721,2675.8,2675.5,3.24886078]
["bitfinex","ETHUSD",1723678204444,3.73721,2675.8,2675.6,1.29954431]
["bitfinex","ETHUSD",1723678204646,3.73721,2675.8,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678204856,3.73742,2675.7,2675.5,3.2488883]
["bitfinex","ETHUSD",1723678205074,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678205261,3.73742,2675.7,2675.5,3.24887265]
["bitfinex","ETHUSD",1723678205474,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678205777,3.73742,2675.7,2675.5,3.2488719]
["bitfinex","ETHUSD",1723678205964,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678206159,3.73742,2675.7,2675.5,3.24887242]
["bitfinex","ETHUSD",1723678206379,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678206577,3.73742,2675.7,2675.5,3.24887315]
["bitfinex","ETHUSD",1723678206781,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678206955,3.73742,2675.7,2675.5,3.24888433]
["bitfinex","ETHUSD",1723678207155,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678207372,3.73742,2675.7,2675.5,3.24889522]
["bitfinex","ETHUSD",1723678207555,3.73742,2675.7,2675.3,5.66223858]
["bitfinex","ETHUSD",1723678207756,3.73742,2675.7,2675.4,3.24890618]
["bitfinex","ETHUSD",1723678207966,3.73742,2675.7,2675.5,3.24890618]
["bitfinex","ETHUSD",1723678208172,3.73742,2675.7,2675.3,5.66223858]
["bitfinex","ETHUSD",1723678208467,3.73742,2675.7,2675.4,3.24892251]
["bitfinex","ETHUSD",1723678208669,3.73742,2675.7,2675.5,3.24891613]
["bitfinex","ETHUSD",1723678208963,3.73742,2675.7,2675.4,0.7770204]
["bitfinex","ETHUSD",1723678209168,3.73742,2675.7,2675.5,3.24885643]
["bitfinex","ETHUSD",1723678209368,3.73742,2675.7,2675.3,4.88521818]
["bitfinex","ETHUSD",1723678209369,7.4755,2675.4,2675.3,0.7770204]
["bitfinex","ETHUSD",1723678209581,7.22497,2675.7,2674.8,5.6146004]
["bitfinex","ETHUSD",1723678209582,3.73789,2675.3,2674.8,5.6146004]
["bitfinex","ETHUSD",1723678209868,3.73741,2675.7,2675.2,4.83702]
["bitfinex","ETHUSD",1723678210039,3.73711,2675.9,2675.5,1.099]
["bitfinex","ETHUSD",1723678210245,3.73734,2675.7,2675.5,1.099]
["bitfinex","ETHUSD",1723678210881,3.73747,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678211254,3.73733,2675.8,2675.3,1.099]
["bitfinex","ETHUSD",1723678211577,3.73772,2675.5,2675.3,1.099]
["bitfinex","ETHUSD",1723678211979,3.73741,2675.7,2675.3,1.099]
["bitfinex","ETHUSD",1723678212481,3.73748,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678213042,3.73732,2675.8,2675.3,1.099]
["bitfinex","ETHUSD",1723678213272,3.73735,2675.7,2675.3,1.099]
["bitfinex","ETHUSD",1723678214249,3.73767,2675.5,2675.3,1.099]
["bitfinex","ETHUSD",1723678214554,3.73752,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678215331,7.47508,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678215447,3.73752,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678216674,3.73734,2675.7,2675.3,1.099]
["bitfinex","ETHUSD",1723678218347,3.73734,2675.7,2675.3,1.89665504]
["bitfinex","ETHUSD",1723678218549,5.4224,2676.0,2675.3,1.099]
["bitfinex","ETHUSD",1723678218860,5.4224,2676.0,2675.1,1.099]
["bitfinex","ETHUSD",1723678218861,3.73798,2675.3,2675.1,1.099]
["bitfinex","ETHUSD",1723678219079,3.73798,2675.3,2675.2,1.29970137]
["bitfinex","ETHUSD",1723678219259,3.73762,2675.5,2675.3,2.3868]
["bitfinex","ETHUSD",1723678219458,3.73775,2675.4,2675.3,1.099]
["bitfinex","ETHUSD",1723678222592,3.7379,2675.3,2675.1,3.4858]
["bitfinex","ETHUSD",1723678223130,3.73753,2675.6,2675.1,3.95104114]
["bitfinex","ETHUSD",1723678223289,3.73744,2675.7,2675.3,1.099]
["bitfinex","ETHUSD",1723678223487,3.73748,2675.6,2675.3,1.099]
["bitfinex","ETHUSD",1723678224526,3.73762,2675.5,2675.3,1.099]
["bitfinex","ETHUSD",1723678225229,3.73762,2675.5,2675.1,2.3868]
["bitfinex","ETHUSD",1723678225415,3.73762,2675.5,2675.2,2.39868145]
["bitfinex","ETHUSD",1723678225616,3.73762,2675.5,2675.2,1.099]
["bitfinex","ETHUSD",1723678227701,3.73782,2675.4,2675.2,1.099]
["bitfinex","ETHUSD",1723678227932,3.73775,2675.4,2675.2,1.099]
["bitfinex","ETHUSD",1723678228629,3.73789,2675.3,2675.2,1.099]
["bitfinex","ETHUSD",1723678229637,3.73789,2675.3,2675.2,1.29971078]
["bitfinex","ETHUSD",1723678231189,3.73769,2675.5,2675.2,1.29971078]
["bitfinex","ETHUSD",1723678231385,3.73769,2675.5,2675.2,2.39871078]
["bitfinex","ETHUSD",1723678231589,3.73769,2675.5,2675.2,1.099]
["bitfinex","ETHUSD",1723678231837,19.75,2675.6,2675.3,2.395]
["bitfinex","ETHUSD",1723678232052,3.0,2676.0,2675.8,2.395]
["bitfinex","ETHUSD",1723678232195,26.48652,2676.3,2675.9,1.099]
["bitfinex","ETHUSD",1723678233101,3.73685,2676.1,2675.8,2.395]
["bitfinex","ETHUSD",1723678233297,3.73713,2675.9,2675.6,1.099]
["bitfinex","ETHUSD",1723678233503,3.73683,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678233738,7.47372,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678233935,7.47373,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678234137,3.73683,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678234711,7.47375,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678234909,3.73692,2676.0,2675.7,2.3957]
["bitfinex","ETHUSD",1723678235731,3.73683,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678235908,7.47372,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678236255,3.73683,2676.1,2675.7,2.3957]
["bitfinex","ETHUSD",1723678237552,3.7371,2675.9,2675.7,2.3957]
["bitfinex","ETHUSD",1723678237747,3.73727,2675.8,2675.5,0.77966652]
["bitfinex","ETHUSD",1723678240213,3.73696,2676.0,2675.7,2.4298]
["bitfinex","ETHUSD",1723678240438,7.47397,2676.0,2675.7,2.4298]
["bitfinex","ETHUSD",1723678240664,3.73706,2675.9,2675.7,2.4298]
["bitfinex","ETHUSD",1723678241553,19.75,2676.2,2675.8,4.83611]
["bitfinex","ETHUSD",1723678241782,19.75,2676.2,2676.1,2.4998]
["bitfinex","ETHUSD",1723678241981,3.73651,2676.3,2676.1,2.4998]
["bitfinex","ETHUSD",1723678243039,3.73665,2676.2,2675.7,2.3715]
["bitfinex","ETHUSD",1723678243242,3.73701,2676.0,2675.5,2.3715]
["bitfinex","ETHUSD",1723678243442,3.73706,2675.9,2675.6,3.24875455]
["bitfinex","ETHUSD",1723678243742,3.73706,2675.9,2675.5,3.15116652]
["bitfinex","ETHUSD",1723678244091,3.73706,2675.9,2675.6,3.24871743]
["bitfinex","ETHUSD",1723678244287,3.73706,2675.9,2675.5,3.15116652]
["bitfinex","ETHUSD",1723678244581,3.7372,2675.8,2675.5,2.3715]
["bitfinex","ETHUSD",1723678244767,3.73706,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678244973,7.47422,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678245171,7.47419,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678245403,3.73706,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678245579,2.2938,2676.3,2675.6,1.29955545]
["bitfinex","ETHUSD",1723678245743,3.73692,2676.0,2675.6,1.099]
["bitfinex","ETHUSD",1723678248092,7.47393,2676.0,2675.6,1.099]
["bitfinex","ETHUSD",1723678248754,7.47393,2676.0,2675.5,2.3715]
["bitfinex","ETHUSD",1723678248755,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678249484,3.73707,2675.9,2675.6,1.2995686]
["bitfinex","ETHUSD",1723678249789,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678249988,3.73707,2675.9,2675.6,1.29952408]
["bitfinex","ETHUSD",1723678250175,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678250986,3.73707,2675.9,2675.6,1.29953347]
["bitfinex","ETHUSD",1723678251292,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678251593,7.47422,2675.9,2675.6,1.29952548]
["bitfinex","ETHUSD",1723678251888,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678252446,3.73707,2675.9,2675.6,1.29954717]
["bitfinex","ETHUSD",1723678252674,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678254199,3.73707,2675.9,2675.6,1.29951835]
["bitfinex","ETHUSD",1723678254365,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678257126,3.73707,2675.9,2675.6,1.2995211]
["bitfinex","ETHUSD",1723678257423,3.73707,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678258721,3.73713,2675.9,2675.5,2.3715]
["bitfinex","ETHUSD",1723678259027,3.73755,2675.6,2675.3,2.4084]
["bitfinex","ETHUSD",1723678259384,3.73764,2675.5,2675.3,2.4084]
["bitfinex","ETHUSD",1723678260280,7.47486,2675.7,2675.3,2.4084]
["bitfinex","ETHUSD",1723678260824,3.73762,2675.5,2675.3,2.4084]
["bitfinex","ETHUSD",1723678261007,3.73748,2675.6,2675.3,2.4084]
["bitfinex","ETHUSD",1723678261821,3.73762,2675.5,2675.3,2.4084]
["bitfinex","ETHUSD",1723678262024,3.73797,2675.3,2674.8,3.08456652]
["bitfinex","ETHUSD",1723678262245,3.73811,2675.2,2674.8,2.3049]
["bitfinex","ETHUSD",1723678262578,3.73818,2675.1,2674.8,2.3049]
["bitfinex","ETHUSD",1723678263208,3.73797,2675.3,2674.9,1.099]
["bitfinex","ETHUSD",1723678265509,23.4877,2675.5,2674.9,5.925563]
["bitfinex","ETHUSD",1723678265844,3.0,2675.4,2675.0,2.3349]
["bitfinex","ETHUSD",1723678266062,19.75,2675.5,2675.4,2.478]
["bitfinex","ETHUSD",1723678266222,15.86715,2675.9,2675.4,2.478]
["bitfinex","ETHUSD",1723678266223,19.75,2675.8,2675.4,2.478]
["bitfinex","ETHUSD",1723678266552,3.73736,2675.7,2675.4,2.478]
["bitfinex","ETHUSD",1723678267150,3.73749,2675.6,2675.4,2.478]
["bitfinex","ETHUSD",1723678267439,3.73761,2675.5,2675.4,2.478]
["bitfinex","ETHUSD",1723678267645,3.73761,2675.5,2675.2,2.3301]
["bitfinex","ETHUSD",1723678267830,3.77075053,2675.5,2675.2,2.3301]
["bitfinex","ETHUSD",1723678268205,3.73798,2675.3,2675.0,2.398]
["bitfinex","ETHUSD",1723678268409,3.73798,2675.3,2674.9,0.38964235]
["bitfinex","ETHUSD",1723678268410,3.73819,2675.1,2674.9,0.38964235]
["bitfinex","ETHUSD",1723678268724,0.0330577,2675.0,2674.8,2.398]
["bitfinex","ETHUSD",1723678268931,3.73804,2675.2,2674.8,2.398]
["bitfinex","ETHUSD",1723678269122,0.0330577,2674.9,2674.8,2.398]
["bitfinex","ETHUSD",1723678269335,3.73804,2675.2,2674.8,3.121572]
["bitfinex","ETHUSD",1723678269648,0.0330577,2674.9,2674.8,3.121572]
["bitfinex","ETHUSD",1723678269822,3.73853,2674.9,2674.5,2.398]
["bitfinex","ETHUSD",1723678270019,0.0330577,2674.9,2674.5,2.398]
["bitfinex","ETHUSD",1723678270218,0.0330577,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1723678270422,3.73797,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1723678270726,7.47596,2675.3,2674.8,1.099]
["bitfinex","ETHUSD",1723678271353,7.47596,2675.3,2674.8,4.83758]
["bitfinex","ETHUSD",1723678271354,0.0330577,2675.2,2674.8,4.83758]
["bitfinex","ETHUSD",1723678271649,7.47595,2675.3,2674.8,5.99146517]
["bitfinex","ETHUSD",1723678271849,0.0330577,2675.1,2674.8,5.99146517]
["bitfinex","ETHUSD",1723678272148,0.0330577,2675.0,2674.8,5.99146517]
["bitfinex","ETHUSD",1723678272357,0.0330577,2675.0,2674.8,2.25288517]
["bitfinex","ETHUSD",1723678272649,3.73797,2675.3,2674.8,2.25288517]
["bitfinex","ETHUSD",1723678272971,7.47596,2675.3,2674.8,2.25288517]
["bitfinex","ETHUSD",1723678273147,0.0330577,2675.2,2675.0,2.2865]
["bitfinex","ETHUSD",1723678273350,3.73791,2675.3,2675.0,2.2865]
["bitfinex","ETHUSD",1723678273506,0.0330577,2675.1,2675.0,2.2865]
["bitfinex","ETHUSD",1723678273909,7.47588,2675.3,2675.0,2.2865]
["bitfinex","ETHUSD",1723678274207,0.0330577,2675.2,2675.0,2.2865]
["bitfinex","ETHUSD",1723678274446,3.73817,2675.1,2674.8,1.099]
["bitfinex","ETHUSD",1723678274622,3.7712277,2675.1,2674.8,1.099]
["bitfinex","ETHUSD",1723678275853,3.73852,2674.9,2674.7,2.2865]
["bitfinex","ETHUSD",1723678276050,3.73852,2674.9,2674.5,2.81597947]
["bitfinex","ETHUSD",1723678276252,3.73852,2674.9,2674.6,1.099]
["bitfinex","ETHUSD",1723678276409,0.0330577,2674.8,2674.6,1.099]
["bitfinex","ETHUSD",1723678277248,0.0330577,2674.8,2674.5,2.81597947]
["bitfinex","ETHUSD",1723678277249,3.7388,2674.7,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678277646,3.7386,2674.8,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678277811,0.0330577,2674.6,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678278004,3.7386,2674.8,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678278236,0.0330577,2674.6,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678278439,3.7386,2674.8,2674.5,1.04520642]
["bitfinex","ETHUSD",1723678278704,0.0330577,2674.6,2674.5,1.04520642]
["bitfinex","ETHUSD",1723678278912,3.7386,2674.8,2674.6,1.099]
["bitfinex","ETHUSD",1723678279937,3.73846,2674.9,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678281443,3.73887,2674.6,2674.5,0.38967947]
["bitfinex","ETHUSD",1723678281896,19.75,2674.8,2674.2,0.58593422]
["bitfinex","ETHUSD",1723678282042,3.73922,2674.4,2674.0,1.099]
["bitfinex","ETHUSD",1723678282890,6.7388,2674.7,2674.3,2.4263]
["bitfinex","ETHUSD",1723678283944,3.73888,2674.6,2674.3,2.4263]
["bitfinex","ETHUSD",1723678284189,3.73888,2674.6,2674.2,1.099]
["bitfinex","ETHUSD",1723678284389,3.73888,2674.6,2674.1,2.4263]
["bitfinex","ETHUSD",1723678284595,3.73918,2674.4,2674.1,2.4263]
["bitfinex","ETHUSD",1723678286088,3.73888,2674.6,2674.1,2.4263]
["bitfinex","ETHUSD",1723678286463,27.22785,2674.6,2674.1,2.4263]
["bitfinex","ETHUSD",1723678286665,23.48888,2674.6,2674.1,2.4263]
["bitfinex","ETHUSD",1723678286896,19.75,2674.6,2674.1,2.4263]
["bitfinex","ETHUSD",1723678287184,19.75,2674.6,2674.2,4.8384]
["bitfinex","ETHUSD",1723678289869,0.03273832,2674.5,2674.2,4.8384]
["bitfinex","ETHUSD",1723678290071,3.77177832,2674.5,2674.2,1.099]
["bitfinex","ETHUSD",1723678290487,3.77177832,2674.5,2674.1,2.4263]
["bitfinex","ETHUSD",1723678290697,9.94952,2674.0,2673.9,0.39061047]
["bitfinex","ETHUSD",1723678290857,3.74009,2673.8,2673.2,6.01995]
["bitfinex","ETHUSD",1723678291056,3.74009,2673.8,2673.2,6.01994]
["bitfinex","ETHUSD",1723678291255,3.74009,2673.8,2673.2,10.15111865]
["bitfinex","ETHUSD",1723678291488,3.74009,2673.8,2673.2,10.15112865]
["bitfinex","ETHUSD",1723678291691,19.75,2673.9,2673.3,3.74066]
["bitfinex","ETHUSD",1723678291895,23.48993,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1723678292255,27.22986,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1723678292492,23.48993,2673.9,2673.2,7.42544152]
["bitfinex","ETHUSD",1723678292656,23.48993,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1723678293490,19.75,2673.9,2673.6,6.04574]
["bitfinex","ETHUSD",1723678294199,19.75,2673.9,2673.6,2.3056]
["bitfinex","ETHUSD",1723678295360,19.75,2674.0,2673.6,2.3056]
["bitfinex","ETHUSD",1723678295561,3.0,2673.9,2673.6,2.3056]
["bitfinex","ETHUSD",1723678296506,3.0,2673.9,2673.6,6.04578]
["bitfinex","ETHUSD",1723678297210,3.0,2673.9,2673.6,2.3056]
["bitfinex","ETHUSD",1723678302616,3.0,2673.9,2673.6,6.04587]
["bitfinex","ETHUSD",1723678302844,3.0,2673.9,2673.6,2.3056]
["bitfinex","ETHUSD",1723678305362,3.0,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1723678305595,3.0,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1723678305864,19.75,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1723678306216,19.75,2674.0,2673.9,6.11565]
["bitfinex","ETHUSD",1723678306456,7.47,2674.3,2674.0,3.7396]
["bitfinex","ETHUSD",1723678306749,7.47,2674.3,2674.0,0.985525]
["bitfinex","ETHUSD",1723678306959,7.47,2674.3,2674.0,4.725205]
["bitfinex","ETHUSD",1723678307821,7.47,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1723678308362,7.47,2674.3,2673.9,6.11557]
["bitfinex","ETHUSD",1723678308857,7.47,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1723678309060,7.47,2674.3,2673.9,2.3758]
["bitfinex","ETHUSD",1723678310267,25.90593,2674.4,2673.8,3.73985]
["bitfinex","ETHUSD",1723678310619,3.73936,2674.3,2673.7,9.85589]
["bitfinex","ETHUSD",1723678310815,3.73936,2674.3,2673.8,3.73992]
["bitfinex","ETHUSD",1723678311258,3.73936,2674.3,2673.7,6.11593]
["bitfinex","ETHUSD",1723678311516,3.73944,2674.2,2673.7,2.3758]
["bitfinex","ETHUSD",1723678311745,3.73944,2674.2,2673.7,6.11586]
["bitfinex","ETHUSD",1723678311943,3.73929,2674.3,2673.8,1.0460641]
["bitfinex","ETHUSD",1723678312762,19.75,2674.4,2674.0,2.3758]
["bitfinex","ETHUSD",1723678312961,19.75,2674.4,2674.0,6.1155]
["bitfinex","ETHUSD",1723678313654,23.48915,2674.4,2674.0,2.3758]
["bitfinex","ETHUSD",1723678313980,3.73951,2674.2,2673.6,2.3758]
["bitfinex","ETHUSD",1723678314189,3.73986,2673.9,2673.5,0.39050323]
["bitfinex","ETHUSD",1723678314479,3.73985,2674.0,2673.5,0.39050323]
["bitfinex","ETHUSD",1723678314682,3.73985,2674.0,2673.4,6.11626]
["bitfinex","ETHUSD",1723678315165,3.73988,2673.9,2673.4,6.50665725]
["bitfinex","ETHUSD",1723678315338,3.73992,2673.9,2673.4,2.76619725]
["bitfinex","ETHUSD",1723678315538,3.73992,2673.9,2673.4,6.50671725]
["bitfinex","ETHUSD",1723678315763,3.73987,2673.9,2673.4,6.50671725]
["bitfinex","ETHUSD",1723678316147,3.74021,2673.7,2673.4,2.76619725]
["bitfinex","ETHUSD",1723678317670,19.75,2673.9,2673.4,2.76619725]
["bitfinex","ETHUSD",1723678317858,3.74014,2673.7,2673.4,2.3758]
["bitfinex","ETHUSD",1723678318973,3.7403,2673.6,2673.2,2.3597]
["bitfinex","ETHUSD",1723678319689,3.7403,2673.6,2673.0,0.5863874]
["bitfinex","ETHUSD",1723678319690,3.74034,2673.6,2673.0,0.5863874]
["bitfinex","ETHUSD",1723678320090,3.74062,2673.4,2673.0,0.5863874]
["bitfinex","ETHUSD",1723678320258,3.74091,2673.2,2673.0,0.5863874]
["bitfinex","ETHUSD",1723678320463,3.74091,2673.2,2672.7,6.10113]
["bitfinex","ETHUSD",1723678320464,3.74091,2673.2,2672.7,6.10122]
["bitfinex","ETHUSD",1723678320683,3.74091,2673.2,2672.7,9.84268]
["bitfinex","ETHUSD",1723678320882,23.49063,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1723678320883,27.23132,2673.4,2672.8,3.74139]
["bitfinex","ETHUSD",1723678321121,6.74069,2673.3,2672.8,3.74139]
["bitfinex","ETHUSD",1723678321303,3.0,2673.3,2673.0,2.3597]
["bitfinex","ETHUSD",1723678322022,3.74094,2673.2,2673.0,2.3597]
["bitfinex","ETHUSD",1723678322711,3.0,2673.3,2673.0,2.3597]
["bitfinex","ETHUSD",1723678323021,3.0,2673.3,2673.0,6.10076]
["bitfinex","ETHUSD",1723678323204,19.75,2673.5,2673.1,3.74095]
["bitfinex","ETHUSD",1723678323372,19.75,2673.5,2673.2,2.3687]
["bitfinex","ETHUSD",1723678325200,19.75,2673.6,2673.2,2.3687]
["bitfinex","ETHUSD",1723678325403,3.0,2673.5,2673.2,2.3687]
["bitfinex","ETHUSD",1723678326929,3.74098,2673.1,2672.8,2.4515]
["bitfinex","ETHUSD",1723678327079,3.74125,2672.9,2672.6,2.4515]
["bitfinex","ETHUSD",1723678327422,3.74125,2672.9,2672.4,3.03800583]
["bitfinex","ETHUSD",1723678327603,7.4826,2672.9,2672.4,3.03800583]
["bitfinex","ETHUSD",1723678327808,3.74174,2672.6,2672.4,2.4515]
["bitfinex","ETHUSD",1723678328100,3.74174,2672.6,2671.6,36.94417636]
["bitfinex","ETHUSD",1723678328101,3.74202,2672.4,2672.1,2.4515]
["bitfinex","ETHUSD",1723678328311,3.74202,2672.4,2671.9,2.4515]
["bitfinex","ETHUSD",1723678328694,3.7421,2672.3,2671.9,2.4515]
["bitfinex","ETHUSD",1723678328875,3.7421,2672.3,2671.9,3.070921]
["bitfinex","ETHUSD",1723678329479,3.74195,2672.4,2671.9,3.070921]
["bitfinex","ETHUSD",1723678329682,3.74184,2672.5,2672.0,3.74246]
["bitfinex","ETHUSD",1723678330406,3.74196,2672.4,2671.9,6.19415]
["bitfinex","ETHUSD",1723678331090,3.74183,2672.5,2671.9,9.93669]
["bitfinex","ETHUSD",1723678331287,3.74183,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1723678331912,19.75,2672.6,2672.3,6.19351]
["bitfinex","ETHUSD",1723678333440,19.75,2673.3,2672.8,3.74128]
["bitfinex","ETHUSD",1723678333727,7.47,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1723678333893,3.74076,2673.3,2672.9,2.4515]
["bitfinex","ETHUSD",1723678334229,3.74094,2673.2,2672.6,9.93469]
["bitfinex","ETHUSD",1723678334392,3.74094,2673.2,2672.6,7.186559]
["bitfinex","ETHUSD",1723678334928,3.74112,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1723678335861,3.74112,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1723678336196,3.74129,2672.9,2672.4,3.74183]
["bitfinex","ETHUSD",1723678337997,7.47,2673.2,2672.8,3.74134]
["bitfinex","ETHUSD",1723678338201,7.47,2673.2,2672.6,2.45]
["bitfinex","ETHUSD",1723678338409,7.47,2673.2,2672.7,3.74141]
["bitfinex","ETHUSD",1723678339652,7.47,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1723678339822,7.47,2673.2,2673.1,6.18567]
["bitfinex","ETHUSD",1723678340144,7.47,2673.2,2673.1,9.92664]
["bitfinex","ETHUSD",1723678340557,11.20981,2674.0,2673.1,2.4447]
["bitfinex","ETHUSD",1723678340854,27.22,2674.0,2673.7,3.74009]
["bitfinex","ETHUSD",1723678341052,6.04983,2674.4,2673.5,3.74027]
["bitfinex","ETHUSD",1723678341053,19.75,2674.1,2673.5,3.74027]
["bitfinex","ETHUSD",1723678341196,3.73972,2674.0,2673.3,9.92588]
["bitfinex","ETHUSD",1723678341390,7.47952,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1723678341606,3.73972,2674.0,2673.4,3.74048]
["bitfinex","ETHUSD",1723678344134,3.73972,2674.0,2673.3,9.92587]
["bitfinex","ETHUSD",1723678344453,3.73994,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1723678344672,2.3106,2673.8,2672.8,3.74136]
["bitfinex","ETHUSD",1723678344806,2.3106,2673.8,2672.4,2.4447]
["bitfinex","ETHUSD",1723678344807,7.34536918,2673.7,2672.4,2.4447]
["bitfinex","ETHUSD",1723678345009,3.74091,2673.2,2672.4,2.4447]
["bitfinex","ETHUSD",1723678345257,3.74091,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723678345408,7.48183,2673.2,2672.7,3.7415]
["bitfinex","ETHUSD",1723678345604,3.0,2673.4,2672.4,3.74193]
["bitfinex","ETHUSD",1723678345605,3.74119,2673.0,2672.4,3.74193]
["bitfinex","ETHUSD",1723678345807,3.74119,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1723678346008,3.74128,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723678346234,3.74128,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1723678346436,2.3106,2673.3,2672.2,0.39044296]
["bitfinex","ETHUSD",1723678346437,3.74146,2672.8,2672.2,0.39044296]
["bitfinex","ETHUSD",1723678346711,3.74146,2672.8,2672.2,1.04818326]
["bitfinex","ETHUSD",1723678346712,3.7416,2672.7,2672.2,1.04818326]
["bitfinex","ETHUSD",1723678347129,3.74146,2672.8,2672.2,4.79033326]
["bitfinex","ETHUSD",1723678348171,3.74175,2672.6,2672.2,0.39044296]
["bitfinex","ETHUSD",1723678348377,3.74175,2672.6,2671.9,3.74255]
["bitfinex","ETHUSD",1723678348378,7.48351,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678348537,3.74175,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678348739,3.74175,2672.6,2671.9,4.13308272]
["bitfinex","ETHUSD",1723678348970,3.74184,2672.5,2671.9,7.87564272]
["bitfinex","ETHUSD",1723678349127,3.74184,2672.5,2672.0,0.66199827]
["bitfinex","ETHUSD",1723678349333,3.74175,2672.6,2672.0,4.40448827]
["bitfinex","ETHUSD",1723678349829,3.74175,2672.6,2672.0,0.66199827]
["bitfinex","ETHUSD",1723678350172,3.74184,2672.5,2672.0,4.40449827]
["bitfinex","ETHUSD",1723678350375,3.74203,2672.4,2672.0,0.66199827]
["bitfinex","ETHUSD",1723678350539,3.7421,2672.3,2671.9,0.39053272]
["bitfinex","ETHUSD",1723678352742,3.7421,2672.3,2671.8,2.4869]
["bitfinex","ETHUSD",1723678352941,3.7421,2672.3,2671.8,6.22966]
["bitfinex","ETHUSD",1723678353164,3.74187,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1723678353359,7.4838,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1723678353529,3.74199,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1723678354170,3.74182,2672.5,2671.9,3.74257]
["bitfinex","ETHUSD",1723678354373,3.74197,2672.4,2671.8,2.87725045]
["bitfinex","ETHUSD",1723678354583,3.74209,2672.3,2671.8,6.62002045]
["bitfinex","ETHUSD",1723678357659,27.22,2672.7,2671.9,3.7426]
["bitfinex","ETHUSD",1723678357845,22.75,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1723678358057,26.49168,2672.6,2672.1,3.7423]
["bitfinex","ETHUSD",1723678358293,26.49168,2672.6,2671.9,3.74252]
["bitfinex","ETHUSD",1723678358453,26.49168,2672.6,2672.0,4.50803535]
["bitfinex","ETHUSD",1723678358977,22.75,2672.6,2672.2,2.2653]
["bitfinex","ETHUSD",1723678359350,26.49171,2672.6,2672.2,2.2653]
["bitfinex","ETHUSD",1723678359654,22.75,2672.6,2672.2,2.2653]
["bitfinex","ETHUSD",1723678360955,22.75,2672.6,2672.2,6.00744]
["bitfinex","ETHUSD",1723678361483,26.49175,2672.6,2672.2,2.2653]
["bitfinex","ETHUSD",1723678361775,3.74203,2672.4,2671.9,6.17931]
["bitfinex","ETHUSD",1723678362688,3.74203,2672.4,2671.9,9.92189]
["bitfinex","ETHUSD",1723678363306,3.74203,2672.4,2671.9,9.92188]
["bitfinex","ETHUSD",1723678364677,3.74203,2672.4,2671.9,6.17931]
["bitfinex","ETHUSD",1723678364887,3.74203,2672.4,2671.9,9.92189]
["bitfinex","ETHUSD",1723678365396,30.23349,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678366502,26.49169,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678366857,30.23347,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678367070,3.74181,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1723678367274,26.49169,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678367477,30.2335,2672.6,2672.0,3.7425]
["bitfinex","ETHUSD",1723678367782,26.49169,2672.6,2672.1,3.74224]
["bitfinex","ETHUSD",1723678368726,26.49169,2672.6,2672.0,7.48487]
["bitfinex","ETHUSD",1723678368893,30.23344,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1723678369094,26.49169,2672.6,2672.0,3.74243]
["bitfinex","ETHUSD",1723678369576,26.49169,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1723678372098,22.75,2672.6,2672.0,2.4871]
["bitfinex","ETHUSD",1723678372280,22.75,2672.6,2672.4,6.22896]
["bitfinex","ETHUSD",1723678372475,19.75,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1723678372891,19.75,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1723678374308,19.75,2672.6,2672.2,2.4871]
["bitfinex","ETHUSD",1723678374511,19.75,2672.6,2672.5,6.21101]
["bitfinex","ETHUSD",1723678374829,19.75,2672.6,2672.5,7.206294]
["bitfinex","ETHUSD",1723678375619,3.74099,2673.1,2672.5,7.206294]
["bitfinex","ETHUSD",1723678375818,3.0,2673.0,2672.5,6.21101]
["bitfinex","ETHUSD",1723678377429,6.74119,2673.0,2672.5,2.4692]
["bitfinex","ETHUSD",1723678377763,3.74127,2672.9,2672.5,2.4692]
["bitfinex","ETHUSD",1723678378239,3.74127,2672.9,2672.2,3.74214]
["bitfinex","ETHUSD",1723678378240,3.74154,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1723678380202,3.74154,2672.7,2672.2,3.69214]
["bitfinex","ETHUSD",1723678381249,3.74154,2672.7,2672.2,7.4343]
["bitfinex","ETHUSD",1723678381633,3.74154,2672.7,2672.2,3.69214]
["bitfinex","ETHUSD",1723678382419,19.75,2672.8,2672.3,3.74203]
["bitfinex","ETHUSD",1723678382752,3.74153,2672.7,2672.2,3.69214]
["bitfinex","ETHUSD",1723678383055,19.75,2672.8,2672.3,2.4611]
["bitfinex","ETHUSD",1723678383371,19.75,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1723678383722,19.75,2672.8,2672.6,7.48318]
["bitfinex","ETHUSD",1723678384155,19.75,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723678384344,19.75,2672.8,2672.7,6.22063]
["bitfinex","ETHUSD",1723678387419,19.75,2672.8,2672.7,7.216854]
["bitfinex","ETHUSD",1723678387622,3.74044,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1723678388595,3.74044,2673.5,2672.8,3.74129]
["bitfinex","ETHUSD",1723678388893,3.74066,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1723678389112,3.74066,2673.4,2672.8,7.4826]
["bitfinex","ETHUSD",1723678389396,3.74066,2673.4,2672.8,3.74129]
["bitfinex","ETHUSD",1723678389602,3.74066,2673.4,2672.8,7.4826]
["bitfinex","ETHUSD",1723678389812,3.74071,2673.3,2672.8,3.74129]
["bitfinex","ETHUSD",1723678390171,3.74085,2673.2,2672.7,3.475324]
["bitfinex","ETHUSD",1723678390355,3.74085,2673.2,2672.3,36.16949978]
["bitfinex","ETHUSD",1723678390356,3.74146,2672.8,2672.3,0.77966652]
["bitfinex","ETHUSD",1723678390556,3.74146,2672.8,2672.1,10.16105751]
["bitfinex","ETHUSD",1723678390557,3.7416,2672.7,2672.1,10.16105751]
["bitfinex","ETHUSD",1723678390794,3.7416,2672.7,2672.2,1.30109457]
["bitfinex","ETHUSD",1723678391002,3.74168,2672.6,2672.1,6.41877751]
["bitfinex","ETHUSD",1723678391152,3.74168,2672.6,2672.1,0.39029751]
["bitfinex","ETHUSD",1723678391153,3.74191,2672.5,2672.1,0.39029751]
["bitfinex","ETHUSD",1723678391357,3.74198,2672.4,2672.1,0.39029751]
["bitfinex","ETHUSD",1723678391809,3.74198,2672.4,2671.9,4.32905673]
["bitfinex","ETHUSD",1723678392593,3.74198,2672.4,2672.0,1.30120208]
["bitfinex","ETHUSD",1723678392791,3.74177,2672.6,2672.0,3.74249]
["bitfinex","ETHUSD",1723678393863,3.74177,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723678394861,7.48356,2672.6,2672.1,3.74235]
["bitfinex","ETHUSD",1723678395063,3.74182,2672.5,2672.1,3.74235]
["bitfinex","ETHUSD",1723678395990,3.74182,2672.5,2671.9,8.46217374]
["bitfinex","ETHUSD",1723678396219,3.74182,2672.5,2671.9,8.46218374]
["bitfinex","ETHUSD",1723678396394,3.74182,2672.5,2671.9,8.46216374]
["bitfinex","ETHUSD",1723678396874,3.74177,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723678397076,7.48355,2672.6,2672.1,3.74237]
["bitfinex","ETHUSD",1723678397388,19.75,2672.7,2672.2,2.3136]
["bitfinex","ETHUSD",1723678397566,19.75,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1723678397762,19.75,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1723678397967,19.75,2672.7,2672.6,2.3136]
["bitfinex","ETHUSD",1723678399115,19.75,2672.7,2672.6,6.05527]
["bitfinex","ETHUSD",1723678399466,19.75,2672.8,2672.6,6.05527]
["bitfinex","ETHUSD",1723678400303,19.75,2672.8,2672.6,2.3136]
["bitfinex","ETHUSD",1723678400484,19.75,2672.8,2672.6,6.05523]
["bitfinex","ETHUSD",1723678400887,19.75,2672.8,2672.6,7.03493]
["bitfinex","ETHUSD",1723678401414,19.75,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1723678401966,6.05565,2673.4,2672.6,3.2933]
["bitfinex","ETHUSD",1723678401967,3.74065,2673.4,2672.6,3.2933]
["bitfinex","ETHUSD",1723678402164,3.0,2673.3,2672.9,3.74118]
["bitfinex","ETHUSD",1723678402963,27.23069,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723678403164,3.74031,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1723678403403,3.74053,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1723678403637,3.74056,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1723678406893,3.74031,2673.6,2673.1,3.74093]
["bitfinex","ETHUSD",1723678407095,3.0,2673.5,2673.1,2.3922]
["bitfinex","ETHUSD",1723678407728,3.0,2673.5,2673.1,6.13316]
["bitfinex","ETHUSD",1723678407998,6.74043,2673.5,2673.1,2.3922]
["bitfinex","ETHUSD",1723678408410,26.49043,2673.5,2673.1,2.3922]
["bitfinex","ETHUSD",1723678409017,26.49043,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723678411724,6.74043,2673.5,2673.0,3.74111]
["bitfinex","ETHUSD",1723678414938,3.0,2673.5,2673.0,7.48213]
["bitfinex","ETHUSD",1723678416243,19.75,2673.4,2673.2,3.74075]
["bitfinex","ETHUSD",1723678417816,3.0,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1723678419845,3.0,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1723678420407,3.0,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1723678421050,3.0,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1723678423352,2.274,2673.4,2672.9,2.3922]
["bitfinex","ETHUSD",1723678423696,3.7408,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1723678424953,3.741,2673.1,2672.6,4.84366]
["bitfinex","ETHUSD",1723678425250,3.741,2673.1,2672.4,3.18886652]
["bitfinex","ETHUSD",1723678425251,3.74154,2672.7,2672.3,0.3905183]
["bitfinex","ETHUSD",1723678425556,3.74127,2672.9,2672.3,4.1325983]
["bitfinex","ETHUSD",1723678425710,3.74127,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1723678427025,3.74105,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1723678427222,3.74105,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723678427421,7.48212,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1723678427622,7.48212,2673.1,2672.5,7.48347]
["bitfinex","ETHUSD",1723678427825,7.48212,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1723678428045,3.74105,2673.1,2672.5,3.74173]
["bitfinex","ETHUSD",1723678428355,3.74105,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1723678428553,7.48156,2673.3,2672.7,3.74146]
["bitfinex","ETHUSD",1723678428772,6.74085,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1723678428911,6.74085,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1723678429431,19.75,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1723678429767,19.75,2673.1,2672.7,7.48291]
["bitfinex","ETHUSD",1723678429915,19.75,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1723678430117,19.75,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1723678436048,19.75,2673.1,2672.9,6.15524]
["bitfinex","ETHUSD",1723678438167,19.75,2673.1,2672.9,2.414]
["bitfinex","ETHUSD",1723678438385,19.75,2673.1,2672.7,6.23664]
["bitfinex","ETHUSD",1723678438562,19.75,2673.1,2672.4,3.6652395]
["bitfinex","ETHUSD",1723678438780,23.49103,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1723678439993,19.75,2673.1,2672.7,3.74149]
["bitfinex","ETHUSD",1723678440791,19.75,2673.1,2672.9,3.74118]
["bitfinex","ETHUSD",1723678440958,19.75,2673.1,2672.9,6.12568]
["bitfinex","ETHUSD",1723678441154,6.07092,2673.4,2672.9,6.12568]
["bitfinex","ETHUSD",1723678441989,9.81158,2673.4,2672.9,6.12568]
["bitfinex","ETHUSD",1723678442401,6.07092,2673.4,2672.9,6.12568]
["bitfinex","ETHUSD",1723678443190,3.74062,2673.4,2672.9,6.12568]
["bitfinex","ETHUSD",1723678443854,3.74062,2673.4,2672.9,6.12565]
["bitfinex","ETHUSD",1723678445393,3.74139,2672.8,2672.7,0.77966652]
["bitfinex","ETHUSD",1723678445706,2.3303,2673.1,2672.3,4.52167652]
["bitfinex","ETHUSD",1723678445852,3.74127,2672.9,2672.4,6.99432248]
["bitfinex","ETHUSD",1723678446194,3.74112,2673.0,2672.5,6.99428458]
["bitfinex","ETHUSD",1723678446359,3.74112,2673.0,2672.5,5.00359511]
["bitfinex","ETHUSD",1723678447672,3.74132,2672.9,2672.5,1.26179511]
["bitfinex","ETHUSD",1723678447884,3.74132,2672.9,2672.4,4.84395]
["bitfinex","ETHUSD",1723678448062,3.74132,2672.9,2672.5,1.30101949]
["bitfinex","ETHUSD",1723678448257,3.74132,2672.9,2672.4,4.84395]
["bitfinex","ETHUSD",1723678448478,3.74132,2672.9,2672.5,3.25245978]
["bitfinex","ETHUSD",1723678448680,3.74132,2672.9,2672.4,4.84395]
["bitfinex","ETHUSD",1723678448993,6.07138,2673.1,2672.3,4.52166652]
["bitfinex","ETHUSD",1723678448994,3.74163,2672.7,2672.3,0.77966652]
["bitfinex","ETHUSD",1723678449156,3.7414,2672.8,2672.4,5.04300062]
["bitfinex","ETHUSD",1723678449358,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1723678451362,3.74114,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1723678451594,3.74114,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1723678452101,3.74114,2673.0,2672.5,2.4559]
["bitfinex","ETHUSD",1723678452102,7.48237,2673.0,2672.5,2.4559]
["bitfinex","ETHUSD",1723678452298,3.74114,2673.0,2672.5,2.4559]
["bitfinex","ETHUSD",1723678452644,3.74114,2673.0,2672.5,6.19763]
["bitfinex","ETHUSD",1723678453107,3.7409,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1723678453316,3.74036,2673.6,2673.1,3.7409]
["bitfinex","ETHUSD",1723678453458,3.74013,2673.7,2673.2,6.19672]
["bitfinex","ETHUSD",1723678453775,7.48018,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1723678453975,3.74014,2673.7,2673.2,3.5579]
["bitfinex","ETHUSD",1723678454177,3.74028,2673.6,2673.2,2.4559]
["bitfinex","ETHUSD",1723678455075,3.74064,2673.4,2672.9,3.74115]
["bitfinex","ETHUSD",1723678455281,3.74083,2673.2,2672.8,2.4559]
["bitfinex","ETHUSD",1723678455481,3.74072,2673.3,2672.8,2.4559]
["bitfinex","ETHUSD",1723678455699,3.74064,2673.4,2672.9,5.04193823]
["bitfinex","ETHUSD",1723678456013,3.74063,2673.4,2672.8,2.4559]
["bitfinex","ETHUSD",1723678456209,4.84263,2673.4,2672.8,2.4559]
["bitfinex","ETHUSD",1723678456459,8.58326,2673.4,2672.9,1.30077671]
["bitfinex","ETHUSD",1723678456582,3.74063,2673.4,2672.9,3.74118]
["bitfinex","ETHUSD",1723678456918,8.58269,2673.6,2672.9,3.74118]
["bitfinex","ETHUSD",1723678457093,3.74049,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1723678457295,3.74056,2673.4,2672.9,7.48232]
["bitfinex","ETHUSD",1723678457617,7.48069,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1723678457913,7.48069,2673.6,2673.0,3.25181465]
["bitfinex","ETHUSD",1723678457914,3.74033,2673.6,2673.0,3.7411]
["bitfinex","ETHUSD",1723678458215,3.74056,2673.4,2672.9,6.13261009]
["bitfinex","ETHUSD",1723678458378,3.74056,2673.4,2672.9,5.03061009]
["bitfinex","ETHUSD",1723678458718,3.74056,2673.4,2673.0,1.30074236]
["bitfinex","ETHUSD",1723678458916,3.74056,2673.4,2672.9,5.03061009]
["bitfinex","ETHUSD",1723678459265,3.74056,2673.4,2672.9,8.77179009]
["bitfinex","ETHUSD",1723678459466,3.74056,2673.4,2673.0,1.30074389]
["bitfinex","ETHUSD",1723678459726,3.74056,2673.4,2672.9,5.03061009]
["bitfinex","ETHUSD",1723678460068,3.74056,2673.4,2673.0,1.30074137]
["bitfinex","ETHUSD",1723678460331,3.74056,2673.4,2672.9,8.77179009]
["bitfinex","ETHUSD",1723678460611,3.74056,2673.4,2673.0,1.30071829]
["bitfinex","ETHUSD",1723678460784,3.74056,2673.4,2672.9,8.77179009]
["bitfinex","ETHUSD",1723678460971,3.74056,2673.4,2673.0,1.30071884]
["bitfinex","ETHUSD",1723678461161,3.74056,2673.4,2672.9,8.77179009]
["bitfinex","ETHUSD",1723678461366,3.74056,2673.4,2673.0,1.30074232]
["bitfinex","ETHUSD",1723678461592,3.74056,2673.4,2672.9,8.77179009]
["bitfinex","ETHUSD",1723678461817,3.74042,2673.5,2673.0,5.04183252]
["bitfinex","ETHUSD",1723678461966,3.74042,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1723678463318,3.74042,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1723678465026,23.49042,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1723678466222,19.75,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1723678466599,19.75,2673.5,2673.3,2.4184]
["bitfinex","ETHUSD",1723678469234,19.75,2673.5,2673.1,6.15937]
["bitfinex","ETHUSD",1723678469409,22.0188,2673.5,2672.8,3.19806652]
["bitfinex","ETHUSD",1723678469729,3.74146,2672.8,2672.4,1.102]
["bitfinex","ETHUSD",1723678470030,3.74134,2672.9,2672.4,1.102]
["bitfinex","ETHUSD",1723678470031,3.74162,2672.7,2672.4,1.102]
["bitfinex","ETHUSD",1723678470602,3.74161,2672.7,2672.2,1.102]
["bitfinex","ETHUSD",1723678471016,19.75,2673.0,2672.2,1.102]
["bitfinex","ETHUSD",1723678471017,3.74175,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723678471389,3.74139,2672.8,2672.2,1.102]
["bitfinex","ETHUSD",1723678471609,3.74153,2672.7,2672.3,1.30107764]
["bitfinex","ETHUSD",1723678471809,3.74153,2672.7,2672.2,4.84423]
["bitfinex","ETHUSD",1723678472451,3.74153,2672.7,2672.4,1.102]
["bitfinex","ETHUSD",1723678473417,3.74153,2672.7,2672.2,1.102]
["bitfinex","ETHUSD",1723678473847,3.74153,2672.7,2672.2,4.84422]
["bitfinex","ETHUSD",1723678475755,3.74153,2672.7,2672.4,1.102]
["bitfinex","ETHUSD",1723678476369,6.2234,2672.6,2672.2,1.102]
["bitfinex","ETHUSD",1723678477445,19.75,2672.8,2672.4,1.102]
["bitfinex","ETHUSD",1723678477647,19.75,2672.8,2672.4,3.5604]
["bitfinex","ETHUSD",1723678479785,23.49133,2672.9,2672.4,7.30235]
["bitfinex","ETHUSD",1723678480302,23.49133,2672.9,2672.4,3.5604]
["bitfinex","ETHUSD",1723678481115,23.49133,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678481325,19.75,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678481501,19.75,2672.9,2672.8,1.102]
["bitfinex","ETHUSD",1723678482710,19.75,2672.9,2672.7,3.74149]
["bitfinex","ETHUSD",1723678483076,19.75,2672.9,2672.8,2.3749]
["bitfinex","ETHUSD",1723678483913,19.75,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678485789,19.75,2673.0,2672.6,1.102]
["bitfinex","ETHUSD",1723678486387,3.74133,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678486625,3.74133,2672.9,2672.5,2.3749]
["bitfinex","ETHUSD",1723678487434,19.75,2673.0,2672.5,6.11669]
["bitfinex","ETHUSD",1723678487647,23.49112,2673.0,2672.5,6.11669]
["bitfinex","ETHUSD",1723678489529,23.49112,2673.0,2672.5,6.11663]
["bitfinex","ETHUSD",1723678489746,23.49112,2673.0,2672.6,1.102]
["bitfinex","ETHUSD",1723678491614,19.75,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678494582,19.75,2672.9,2672.5,6.11663]
["bitfinex","ETHUSD",1723678495448,19.75,2672.9,2672.5,2.3749]
["bitfinex","ETHUSD",1723678495649,3.74163,2672.7,2672.2,2.3485]
["bitfinex","ETHUSD",1723678495850,3.74192,2672.5,2672.2,2.3485]
["bitfinex","ETHUSD",1723678496043,3.74182,2672.5,2672.0,0.58659504]
["bitfinex","ETHUSD",1723678496244,3.74182,2672.5,2671.9,3.4505]
["bitfinex","ETHUSD",1723678496474,3.74182,2672.5,2672.0,0.39065751]
["bitfinex","ETHUSD",1723678496880,3.74209,2672.3,2672.0,0.39065751]
["bitfinex","ETHUSD",1723678497935,3.74196,2672.4,2672.1,1.102]
["bitfinex","ETHUSD",1723678498233,3.74182,2672.5,2672.1,1.102]
["bitfinex","ETHUSD",1723678498765,7.48371,2672.5,2672.2,2.3485]
["bitfinex","ETHUSD",1723678498957,3.74182,2672.5,2672.2,2.3485]
["bitfinex","ETHUSD",1723678499781,22.0818,2672.9,2672.2,2.3485]
["bitfinex","ETHUSD",1723678499930,3.55,2672.8,2672.2,2.3485]
["bitfinex","ETHUSD",1723678500335,3.74155,2672.7,2672.2,2.3485]
["bitfinex","ETHUSD",1723678500549,3.74188,2672.5,2672.2,2.3485]
["bitfinex","ETHUSD",1723678501374,3.74188,2672.5,2672.1,1.102]
["bitfinex","ETHUSD",1723678502574,3.74162,2672.7,2672.3,1.102]
["bitfinex","ETHUSD",1723678502790,6.74147,2672.8,2672.4,2.4683]
["bitfinex","ETHUSD",1723678503374,3.74154,2672.7,2672.4,2.4683]
["bitfinex","ETHUSD",1723678505522,3.0,2672.8,2672.4,2.4683]
["bitfinex","ETHUSD",1723678505671,6.7414,2672.8,2672.4,2.4683]
["bitfinex","ETHUSD",1723678507374,3.74154,2672.7,2672.4,2.4683]
["bitfinex","ETHUSD",1723678508174,3.74121,2673.0,2672.5,4.84379]
["bitfinex","ETHUSD",1723678508175,3.74125,2672.9,2672.5,4.84379]
["bitfinex","ETHUSD",1723678508422,6.74125,2672.9,2672.5,1.102]
["bitfinex","ETHUSD",1723678510819,6.74125,2672.9,2672.6,2.3391]
["bitfinex","ETHUSD",1723678513276,10.48264,2672.9,2672.6,2.3391]
["bitfinex","ETHUSD",1723678513468,10.48261,2672.9,2672.6,2.3391]
["bitfinex","ETHUSD",1723678514577,6.74125,2672.9,2672.6,2.3391]
["bitfinex","ETHUSD",1723678514829,10.48261,2672.9,2672.6,2.3391]
["bitfinex","ETHUSD",1723678516635,10.48261,2672.9,2672.4,2.3391]
["bitfinex","ETHUSD",1723678516636,3.74155,2672.7,2672.4,2.3391]
["bitfinex","ETHUSD",1723678516846,3.74155,2672.7,2672.2,3.11876652]
["bitfinex","ETHUSD",1723678516847,3.74162,2672.7,2672.2,3.11876652]
["bitfinex","ETHUSD",1723678517152,3.0,2672.9,2672.5,1.102]
["bitfinex","ETHUSD",1723678517440,3.74142,2672.8,2672.4,6.08102]
["bitfinex","ETHUSD",1723678517798,3.74142,2672.8,2672.5,1.30103565]
["bitfinex","ETHUSD",1723678517995,3.74142,2672.8,2672.4,2.3391]
["bitfinex","ETHUSD",1723678518199,3.74142,2672.8,2672.5,1.30104111]
["bitfinex","ETHUSD",1723678518454,3.74142,2672.8,2672.4,2.3391]
["bitfinex","ETHUSD",1723678519403,27.22,2673.2,2672.9,3.74112]
["bitfinex","ETHUSD",1723678519607,23.49023,2673.7,2673.1,6.08007]
["bitfinex","ETHUSD",1723678519849,21.04443944,2673.6,2673.2,1.102]
["bitfinex","ETHUSD",1723678520166,21.04443944,2673.6,2673.1,2.3391]
["bitfinex","ETHUSD",1723678520167,3.74042,2673.5,2673.1,2.3391]
["bitfinex","ETHUSD",1723678520487,19.75,2673.6,2672.9,8.26196652]
["bitfinex","ETHUSD",1723678520488,19.75,2673.6,2672.9,2.3391]
["bitfinex","ETHUSD",1723678520622,19.75,2673.6,2672.7,0.77966652]
["bitfinex","ETHUSD",1723678520623,3.74122,2673.0,2672.6,3.4411]
["bitfinex","ETHUSD",1723678520823,3.74099,2673.1,2672.6,7.18276]
["bitfinex","ETHUSD",1723678521048,3.74099,2673.1,2672.6,3.4411]
["bitfinex","ETHUSD",1723678521220,3.74099,2673.1,2672.7,1.30092364]
["bitfinex","ETHUSD",1723678521560,3.74111,2673.0,2672.6,3.4411]
["bitfinex","ETHUSD",1723678521703,3.74126,2672.9,2672.6,3.4411]
["bitfinex","ETHUSD",1723678521907,3.74111,2673.0,2672.6,3.4411]
["bitfinex","ETHUSD",1723678522130,3.74097,2673.1,2672.7,1.30091874]
["bitfinex","ETHUSD",1723678522327,3.74091,2673.2,2672.6,3.4411]
["bitfinex","ETHUSD",1723678522606,3.74098,2673.1,2672.8,1.102]
["bitfinex","ETHUSD",1723678522802,3.74112,2673.0,2672.6,3.4411]
["bitfinex","ETHUSD",1723678523039,3.74153,2672.7,2672.4,1.88166652]
["bitfinex","ETHUSD",1723678523229,3.74148,2672.8,2672.5,1.30103991]
["bitfinex","ETHUSD",1723678523431,3.7412,2673.0,2672.4,4.84384]
["bitfinex","ETHUSD",1723678523646,3.7412,2673.0,2672.5,5.04282363]
["bitfinex","ETHUSD",1723678523954,3.74126,2672.9,2672.4,5.62361652]
["bitfinex","ETHUSD",1723678524134,3.74126,2672.9,2672.5,3.25252473]
["bitfinex","ETHUSD",1723678524332,3.74126,2672.9,2672.4,5.62361652]
["bitfinex","ETHUSD",1723678524511,3.74126,2672.9,2672.5,3.25253842]
["bitfinex","ETHUSD",1723678524712,19.75,2673.0,2672.6,1.102]
["bitfinex","ETHUSD",1723678524912,19.75,2673.0,2672.7,2.4299]
["bitfinex","ETHUSD",1723678525543,3.74126,2672.9,2672.5,2.4299]
["bitfinex","ETHUSD",1723678526124,19.75,2673.0,2672.6,1.102]
["bitfinex","ETHUSD",1723678526319,19.75,2673.0,2672.8,4.84331]
["bitfinex","ETHUSD",1723678526551,19.75,2673.0,2672.8,8.58461]
["bitfinex","ETHUSD",1723678526720,19.75,2673.0,2672.9,2.4979]
["bitfinex","ETHUSD",1723678528027,19.75,2673.0,2672.9,6.23915]
["bitfinex","ETHUSD",1723678528205,19.75,2673.0,2672.9,8.72616029]
["bitfinex","ETHUSD",1723678528409,19.75,2673.0,2672.9,8.72616217]
["bitfinex","ETHUSD",1723678528608,19.75,2673.0,2672.9,12.46741217]
["bitfinex","ETHUSD",1723678528870,19.75,2673.0,2672.9,15.19827478]
["bitfinex","ETHUSD",1723678529215,19.75,2673.0,2672.9,14.41860826]
["bitfinex","ETHUSD",1723678529409,19.75,2673.0,2672.9,15.19827478]
["bitfinex","ETHUSD",1723678529639,19.75,2673.0,2672.9,14.41860826]
["bitfinex","ETHUSD",1723678529966,19.75,2673.0,2672.9,15.19827478]
["bitfinex","ETHUSD",1723678530431,23.49028,2673.6,2673.1,3.74095]
["bitfinex","ETHUSD",1723678530612,23.49028,2673.6,2673.1,4.84295]
["bitfinex","ETHUSD",1723678531631,0.08896596,2673.5,2673.1,4.84295]
["bitfinex","ETHUSD",1723678532729,0.08896596,2673.5,2673.2,2.281]
["bitfinex","ETHUSD",1723678532914,0.08896596,2673.5,2673.3,4.84268]
["bitfinex","ETHUSD",1723678533315,0.08896596,2673.5,2673.3,1.102]
["bitfinex","ETHUSD",1723678533815,0.08896596,2673.5,2673.3,2.188475]
["bitfinex","ETHUSD",1723678534750,0.08896596,2673.5,2673.3,5.929065]
["bitfinex","ETHUSD",1723678535922,0.08896596,2673.5,2673.3,2.188475]
["bitfinex","ETHUSD",1723678536232,0.08896596,2673.5,2673.3,5.929055]
["bitfinex","ETHUSD",1723678537548,0.08896596,2673.5,2673.4,6.02155]
["bitfinex","ETHUSD",1723678537750,0.08896596,2673.5,2673.4,7.2166355]
["bitfinex","ETHUSD",1723678543118,0.08896596,2673.5,2673.1,3.74093]
["bitfinex","ETHUSD",1723678543283,0.08896596,2673.5,2672.9,6.17027]
["bitfinex","ETHUSD",1723678543284,3.74056,2673.4,2672.9,6.17027]
["bitfinex","ETHUSD",1723678543485,3.82940157,2673.4,2672.9,2.4291]
["bitfinex","ETHUSD",1723678543686,3.74113,2673.0,2672.6,2.4291]
["bitfinex","ETHUSD",1723678544126,0.08882692,2672.9,2672.6,2.4291]
["bitfinex","ETHUSD",1723678544626,0.08882692,2672.9,2672.7,1.102]
["bitfinex","ETHUSD",1723678548312,0.08874387,2672.8,2672.7,4.84353]
["bitfinex","ETHUSD",1723678548474,3.74084,2673.2,2672.7,9.443586]
["bitfinex","ETHUSD",1723678548673,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678549445,3.74106,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678557133,3.74112,2673.0,2672.7,1.102]
["bitfinex","ETHUSD",1723678557945,3.74099,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678558563,6.07583,2673.2,2672.7,1.102]
["bitfinex","ETHUSD",1723678558755,6.07583,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678558756,3.74083,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678559358,6.74081,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678559776,0.08864867,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678560199,6.74081,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678560698,0.08864867,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678560880,3.74083,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678561045,0.08864867,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678561691,6.74081,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678561873,0.08864867,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678562074,3.74083,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678562276,0.08864867,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678562854,0.08864867,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1723678562855,3.82961867,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678563361,7.57068867,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678563764,3.74114,2673.0,2672.7,1.102]
["bitfinex","ETHUSD",1723678563999,3.74128,2672.9,2672.7,1.102]
["bitfinex","ETHUSD",1723678564153,3.82992867,2672.9,2672.7,1.102]
["bitfinex","ETHUSD",1723678565353,0.08864867,2672.9,2672.7,4.84352]
["bitfinex","ETHUSD",1723678565653,3.74097,2673.1,2672.8,2.821252]
["bitfinex","ETHUSD",1723678565858,3.74097,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678568202,3.74086,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678570116,6.74079,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678572005,3.74095,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678572379,3.74095,2673.2,2672.7,1.102]
["bitfinex","ETHUSD",1723678572799,3.74095,2673.2,2672.7,4.84352]
["bitfinex","ETHUSD",1723678572982,3.74095,2673.2,2672.7,5.553412]
["bitfinex","ETHUSD",1723678573368,3.74095,2673.2,2672.7,9.294832]
["bitfinex","ETHUSD",1723678574810,0.08866087,2673.1,2672.7,9.294832]
["bitfinex","ETHUSD",1723678576528,0.08866087,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678576711,6.7407,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678576917,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678577137,6.7407,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678577346,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678577519,10.48148,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678577719,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678577939,10.48148,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678578146,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678578328,10.48148,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678578648,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678579257,6.7407,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678579412,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678579608,6.7407,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678579860,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678580016,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678580216,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678580418,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678580947,0.08866087,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678582567,6.74069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678582731,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678582933,6.74069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678583145,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678583442,6.74069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678583616,0.08866087,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678583818,26.49069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678584253,0.08866087,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678584676,26.49069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678584885,0.08866821,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678585176,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678585581,26.49069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678585762,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678585954,26.49069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678586274,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678586433,26.49069,2673.3,2672.9,1.102]
["bitfinex","ETHUSD",1723678586638,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678587275,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678587442,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678587632,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678587833,0.08866821,2673.0,2672.9,1.102]
["bitfinex","ETHUSD",1723678588059,3.74084,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678588458,0.08866821,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678589671,0.08866821,2673.1,2672.7,0.77966652]
["bitfinex","ETHUSD",1723678589672,3.74122,2673.0,2672.7,0.77966652]
["bitfinex","ETHUSD",1723678589875,3.74153,2672.7,2672.4,1.17001231]
["bitfinex","ETHUSD",1723678590086,3.74153,2672.7,2672.5,3.25266611]
["bitfinex","ETHUSD",1723678590298,3.83035286,2672.6,2672.3,0.77966652]
["bitfinex","ETHUSD",1723678590602,3.83035286,2672.6,2672.4,5.1343471]
["bitfinex","ETHUSD",1723678590804,3.83035286,2672.6,2672.5,3.25268058]
["bitfinex","ETHUSD",1723678591466,3.83035286,2672.6,2672.5,1.30107223]
["bitfinex","ETHUSD",1723678592807,0.08868286,2672.6,2672.5,1.30107223]
["bitfinex","ETHUSD",1723678593012,0.08868286,2672.6,2672.5,6.072465]
["bitfinex","ETHUSD",1723678593309,23.49136,2672.9,2672.5,6.072465]
["bitfinex","ETHUSD",1723678593310,19.75,2672.9,2672.5,9.81398966]
["bitfinex","ETHUSD",1723678593517,19.75,2672.9,2672.7,1.102]
["bitfinex","ETHUSD",1723678594287,19.75,2672.9,2672.8,3.57500142]
["bitfinex","ETHUSD",1723678594518,19.75,2672.9,2672.8,6.74233768]
["bitfinex","ETHUSD",1723678594688,19.75,2672.9,2672.8,4.79102656]
["bitfinex","ETHUSD",1723678594886,19.75,2672.9,2672.8,4.79103257]
["bitfinex","ETHUSD",1723678595100,19.75,2672.9,2672.8,3.49012514]
["bitfinex","ETHUSD",1723678595428,19.75,2672.9,2672.8,4.79104261]
["bitfinex","ETHUSD",1723678595781,23.49083,2673.2,2672.8,4.79104261]
["bitfinex","ETHUSD",1723678595989,3.0,2673.1,2672.8,2.2741]
["bitfinex","ETHUSD",1723678598886,3.0,2673.1,2672.9,1.30086205]
["bitfinex","ETHUSD",1723678599102,3.0,2673.1,2672.8,2.2741]
["bitfinex","ETHUSD",1723678599413,6.74098,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678599804,3.0,2673.1,2672.8,1.30090132]
["bitfinex","ETHUSD",1723678599955,3.0,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678600155,3.0,2673.1,2672.8,1.30089406]
["bitfinex","ETHUSD",1723678600477,3.0,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678600682,3.0,2673.1,2672.8,3.25223228]
["bitfinex","ETHUSD",1723678600851,3.0,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678601050,3.0,2673.1,2672.8,6.99354602]
["bitfinex","ETHUSD",1723678601404,3.0,2673.1,2672.9,1.102]
["bitfinex","ETHUSD",1723678601588,23.49085,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678601918,3.74085,2673.2,2672.9,1.102]
["bitfinex","ETHUSD",1723678604600,3.74085,2673.2,2672.7,4.84353]
["bitfinex","ETHUSD",1723678604806,0.08856808,2673.1,2672.8,3.25219623]
["bitfinex","ETHUSD",1723678605001,0.08856808,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678605002,3.82960808,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678605680,3.74112,2673.0,2672.7,1.102]
["bitfinex","ETHUSD",1723678606177,0.08856808,2672.9,2672.7,1.102]
["bitfinex","ETHUSD",1723678609778,3.74098,2673.1,2672.7,1.102]
["bitfinex","ETHUSD",1723678610076,0.08859738,2673.0,2672.7,1.102]
["bitfinex","ETHUSD",1723678610827,0.08859738,2673.0,2672.8,1.30091528]
["bitfinex","ETHUSD",1723678611031,0.08859738,2673.0,2672.7,1.102]
["bitfinex","ETHUSD",1723678615744,0.08859738,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1723678615745,3.74154,2672.7,2672.4,1.102]
["bitfinex","ETHUSD",1723678616355,0.08859738,2672.6,2672.4,1.102]
["bitfinex","ETHUSD",1723678617809,3.74139,2672.8,2672.5,1.30107171]
["bitfinex","ETHUSD",1723678618050,0.08859738,2672.7,2672.4,1.102]
["bitfinex","ETHUSD",1723678618196,0.08859738,2672.7,2672.6,1.102]
["bitfinex","ETHUSD",1723678618397,3.74141,2672.8,2672.6,1.102]
["bitfinex","ETHUSD",1723678618610,0.08859738,2672.7,2672.6,1.102]
["bitfinex","ETHUSD",1723678618808,3.74141,2672.8,2672.6,1.102]
["bitfinex","ETHUSD",1723678619008,0.08859738,2672.7,2672.6,1.102]
["bitfinex","ETHUSD",1723678619205,3.74141,2672.8,2672.6,1.102]
["bitfinex","ETHUSD",1723678619523,0.08859738,2672.7,2672.6,1.102]
["bitfinex","ETHUSD",1723678619857,3.74141,2672.8,2672.6,1.102]
["bitfinex","ETHUSD",1723678620359,0.08855588,2672.7,2672.6,1.102]
["bitfinex","ETHUSD",1723678620656,3.741,2673.1,2672.6,7.13867]
["bitfinex","ETHUSD",1723678620855,3.741,2673.1,2672.8,1.102]
["bitfinex","ETHUSD",1723678622242,3.74132,2672.9,2672.6,2.295]
["bitfinex","ETHUSD",1723678622559,3.74132,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678624440,7.48265,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678624797,3.74132,2672.9,2672.6,1.102]
["bitfinex","ETHUSD",1723678625414,7.48217,2673.1,2672.7,2.2698]
["bitfinex","ETHUSD",1723678625765,5.03592804,2673.0,2672.7,2.2698]
["bitfinex","ETHUSD",1723678625932,6.11675,2672.4,2672.3,0.39041394]
["bitfinex","ETHUSD",1723678626112,6.11675,2672.4,2671.6,1.55933304]
["bitfinex","ETHUSD",1723678626113,2.9248,2672.4,2671.4,0.77966652]
["bitfinex","ETHUSD",1723678626313,2.9248,2672.4,2671.4,1.102]
["bitfinex","ETHUSD",1723678626314,3.74294,2671.7,2671.4,1.102]
["bitfinex","ETHUSD",1723678626569,3.74292,2671.8,2671.1,3.3718]
["bitfinex","ETHUSD",1723678626570,3.74356,2671.3,2671.1,3.3718]
["bitfinex","ETHUSD",1723678626776,3.74356,2671.3,2671.1,1.102]
["bitfinex","ETHUSD",1723678628312,3.74329,2671.5,2671.1,1.102]
["bitfinex","ETHUSD",1723678628512,3.74329,2671.5,2670.9,6.40433665]
["bitfinex","ETHUSD",1723678628755,7.48658,2671.5,2671.2,1.102]
["bitfinex","ETHUSD",1723678629012,3.74329,2671.5,2671.2,1.102]
["bitfinex","ETHUSD",1723678629413,7.48662,2671.5,2671.2,1.102]
["bitfinex","ETHUSD",1723678629942,3.74336,2671.4,2671.2,1.102]
["bitfinex","ETHUSD",1723678630617,3.0,2671.6,2671.2,1.102]
["bitfinex","ETHUSD",1723678630927,3.74321,2671.6,2671.2,1.102]
["bitfinex","ETHUSD",1723678631096,3.0,2671.5,2671.2,1.102]
["bitfinex","ETHUSD",1723678634925,0.08797925,2671.4,2671.2,1.102]
["bitfinex","ETHUSD",1723678635896,0.08797925,2671.4,2671.1,3.74374]
["bitfinex","ETHUSD",1723678636099,0.08797925,2671.4,2671.0,0.58688148]
["bitfinex","ETHUSD",1723678636100,3.74377,2671.1,2671.0,0.58688148]
["bitfinex","ETHUSD",1723678636320,3.74377,2671.1,2670.5,1.102]
["bitfinex","ETHUSD",1723678636527,0.08797925,2671.1,2670.6,0.58699716]
["bitfinex","ETHUSD",1723678636687,3.74427,2670.8,2670.4,3.529]
["bitfinex","ETHUSD",1723678636885,3.74439,2670.7,2670.4,3.529]
["bitfinex","ETHUSD",1723678637192,3.83229347,2670.7,2670.5,1.102]
["bitfinex","ETHUSD",1723678637988,0.08790347,2670.7,2670.5,1.102]
["bitfinex","ETHUSD",1723678638324,3.74433,2670.7,2670.5,1.102]
["bitfinex","ETHUSD",1723678638496,0.08790102,2670.6,2670.5,1.102]
["bitfinex","ETHUSD",1723678639421,0.08790102,2670.6,2670.5,4.84661]
["bitfinex","ETHUSD",1723678639620,3.74401,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1723678639924,0.08782277,2670.9,2670.5,4.84661]
["bitfinex","ETHUSD",1723678640135,0.08782277,2670.9,2670.5,5.948437]
["bitfinex","ETHUSD",1723678640317,0.08782277,2670.9,2670.7,1.102]
["bitfinex","ETHUSD",1723678640492,3.83187277,2670.9,2670.7,1.102]
["bitfinex","ETHUSD",1723678641434,3.83187277,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1723678641435,3.74441,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723678641615,0.08783256,2670.6,2670.2,4.84703]
["bitfinex","ETHUSD",1723678642001,0.08783256,2670.6,2670.3,1.102]
["bitfinex","ETHUSD",1723678642503,3.83232256,2670.6,2670.3,1.102]
["bitfinex","ETHUSD",1723678642703,0.08783256,2670.6,2670.3,1.102]
["bitfinex","ETHUSD",1723678643901,3.83230256,2670.6,2670.4,1.102]
["bitfinex","ETHUSD",1723678645598,0.08783256,2670.6,2670.4,1.102]
["bitfinex","ETHUSD",1723678646041,3.74433,2670.8,2670.4,1.102]
["bitfinex","ETHUSD",1723678646042,0.08783256,2670.5,2670.4,1.102]
["bitfinex","ETHUSD",1723678646435,0.08762226,2670.5,2670.4,1.102]
["bitfinex","ETHUSD",1723678646636,3.74441,2670.7,2670.4,1.102]
["bitfinex","ETHUSD",1723678646840,0.08762226,2670.6,2670.4,1.102]
["bitfinex","ETHUSD",1723678647897,27.22,2671.0,2670.4,1.102]
["bitfinex","ETHUSD",1723678648111,27.22,2671.0,2670.6,3.5359]
["bitfinex","ETHUSD",1723678648453,27.22,2671.0,2670.6,1.102]
["bitfinex","ETHUSD",1723678648682,27.22,2671.0,2670.4,7.28056]
["bitfinex","ETHUSD",1723678648822,27.22,2671.0,2670.4,3.5359]
["bitfinex","ETHUSD",1723678649459,27.22,2671.0,2670.2,4.13535861]
["bitfinex","ETHUSD",1723678649460,2.2718,2670.9,2670.2,1.49241861]
["bitfinex","ETHUSD",1723678649662,0.08755622,2670.8,2670.2,1.49241861]
["bitfinex","ETHUSD",1723678649881,0.08755622,2670.8,2670.2,1.102]
["bitfinex","ETHUSD",1723678651561,3.83184622,2670.8,2670.2,1.102]
["bitfinex","ETHUSD",1723678652121,3.83184622,2670.8,2670.1,6.17901]
["bitfinex","ETHUSD",1723678652321,3.74454,2670.6,2670.0,1.102]
["bitfinex","ETHUSD",1723678652635,3.74464,2670.5,2669.9,1.102]
["bitfinex","ETHUSD",1723678652825,3.83219622,2670.5,2669.9,1.102]
["bitfinex","ETHUSD",1723678653226,3.83219622,2670.5,2669.9,4.84744]
["bitfinex","ETHUSD",1723678653620,3.83219622,2670.5,2670.1,1.102]
["bitfinex","ETHUSD",1723678654424,3.74478,2670.4,2670.1,1.102]
["bitfinex","ETHUSD",1723678654722,0.08749996,2670.3,2670.1,1.102]
["bitfinex","ETHUSD",1723678655161,3.74488,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1723678655387,3.74488,2670.4,2669.6,0.58709416]
["bitfinex","ETHUSD",1723678655388,6.20087996,2670.2,2669.6,0.58709416]
["bitfinex","ETHUSD",1723678655668,3.74557,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1723678655836,3.74556,2669.9,2669.4,3.74615]
["bitfinex","ETHUSD",1723678656040,0.08742901,2669.8,2669.4,4.84815]
["bitfinex","ETHUSD",1723678656656,3.83303901,2669.8,2669.4,4.84815]
["bitfinex","ETHUSD",1723678656858,0.08742901,2669.8,2669.4,4.84815]
["bitfinex","ETHUSD",1723678657202,3.74527,2670.1,2669.4,4.84815]
["bitfinex","ETHUSD",1723678657395,0.08742901,2669.7,2669.4,5.707595]
["bitfinex","ETHUSD",1723678657558,0.08742901,2669.7,2669.4,4.84815]
["bitfinex","ETHUSD",1723678657757,3.74567,2669.8,2669.4,1.102]
["bitfinex","ETHUSD",1723678657971,0.08742901,2669.6,2669.4,1.102]
["bitfinex","ETHUSD",1723678658297,0.08742901,2669.5,2669.4,1.102]
["bitfinex","ETHUSD",1723678658604,3.7456,2669.8,2669.4,1.102]
["bitfinex","ETHUSD",1723678658784,0.08742901,2669.5,2669.4,1.102]
["bitfinex","ETHUSD",1723678659157,3.7456,2669.8,2669.4,1.102]
["bitfinex","ETHUSD",1723678659357,0.08742901,2669.5,2669.4,1.102]
["bitfinex","ETHUSD",1723678659869,7.49129,2669.8,2669.4,1.102]
["bitfinex","ETHUSD",1723678660083,0.08742901,2669.7,2669.4,1.102]
["bitfinex","ETHUSD",1723678660591,0.08742901,2669.7,2669.4,5.707591]
["bitfinex","ETHUSD",1723678660897,0.08742901,2669.6,2669.4,5.707591]
["bitfinex","ETHUSD",1723678661272,3.74546,2669.9,2669.4,9.453731]
["bitfinex","ETHUSD",1723678661474,3.74546,2669.9,2669.4,5.707591]
["bitfinex","ETHUSD",1723678661475,0.08724061,2669.8,2669.4,5.707591]
["bitfinex","ETHUSD",1723678661785,0.08724061,2669.8,2669.4,9.453671]
["bitfinex","ETHUSD",1723678661988,0.08724061,2669.8,2669.4,5.707531]
["bitfinex","ETHUSD",1723678662186,0.08724061,2669.8,2669.4,0.859451]
["bitfinex","ETHUSD",1723678662389,0.08724061,2669.8,2669.3,4.8483]
["bitfinex","ETHUSD",1723678663882,3.83285061,2669.8,2669.3,4.8483]
["bitfinex","ETHUSD",1723678664101,3.83285061,2669.8,2669.3,8.5946]
["bitfinex","ETHUSD",1723678664297,3.83285061,2669.8,2669.3,7.3148]
["bitfinex","ETHUSD",1723678664515,3.83285061,2669.8,2669.3,11.06103]
["bitfinex","ETHUSD",1723678664696,3.83285061,2669.8,2669.4,1.106103]
["bitfinex","ETHUSD",1723678665078,0.08724061,2669.8,2669.5,4.84801]
["bitfinex","ETHUSD",1723678665921,0.08724061,2669.8,2669.5,1.102]
["bitfinex","ETHUSD",1723678667677,0.08724061,2669.8,2669.5,4.84801]
["bitfinex","ETHUSD",1723678668497,3.74531,2670.0,2669.5,4.84801]
["bitfinex","ETHUSD",1723678668715,0.08724061,2669.7,2669.5,6.0646943]
["bitfinex","ETHUSD",1723678668916,3.74547,2669.9,2669.5,6.0646943]
["bitfinex","ETHUSD",1723678669114,0.08724061,2669.6,2669.5,4.84801]
["bitfinex","ETHUSD",1723678669319,3.74547,2669.9,2669.5,1.102]
["bitfinex","ETHUSD",1723678669480,0.08724061,2669.6,2669.5,1.102]
["bitfinex","ETHUSD",1723678669679,3.74547,2669.9,2669.5,1.102]
["bitfinex","ETHUSD",1723678669880,0.08724061,2669.8,2669.5,1.102]
["bitfinex","ETHUSD",1723678678148,0.08724061,2669.8,2669.3,2.4665]
["bitfinex","ETHUSD",1723678678649,3.7458,2669.7,2669.3,2.4665]
["bitfinex","ETHUSD",1723678679017,0.08711336,2669.6,2669.3,2.4665]
["bitfinex","ETHUSD",1723678680052,0.08711336,2669.6,2669.3,6.21272]
["bitfinex","ETHUSD",1723678680419,3.74567,2669.8,2669.4,1.102]
["bitfinex","ETHUSD",1723678680645,3.4816,2670.1,2669.4,3.74616]
["bitfinex","ETHUSD",1723678680646,3.74539,2670.0,2669.4,3.74616]
["bitfinex","ETHUSD",1723678680957,3.83254888,2669.9,2669.6,1.102]
["bitfinex","ETHUSD",1723678681267,7.57808888,2669.9,2669.4,4.84816]
["bitfinex","ETHUSD",1723678681550,7.57810888,2669.9,2669.4,4.84816]
["bitfinex","ETHUSD",1723678681756,3.83254888,2669.9,2669.4,5.49672501]
["bitfinex","ETHUSD",1723678681944,7.57807888,2669.9,2669.4,5.49672501]
["bitfinex","ETHUSD",1723678682250,3.83254888,2669.9,2669.4,5.49672501]
["bitfinex","ETHUSD",1723678683844,0.08708888,2669.9,2669.5,3.74592]
["bitfinex","ETHUSD",1723678684044,0.08708888,2669.9,2669.6,2.4259]
["bitfinex","ETHUSD",1723678688369,0.08708888,2669.9,2669.8,7.15069]
["bitfinex","ETHUSD",1723678688686,27.22,2670.8,2669.8,7.15069]
["bitfinex","ETHUSD",1723678688687,3.74491,2670.3,2669.8,7.15069]
["bitfinex","ETHUSD",1723678688891,6.83215336,2670.2,2669.8,3.4051]
["bitfinex","ETHUSD",1723678689076,3.08711336,2670.2,2669.8,7.15069]
["bitfinex","ETHUSD",1723678689252,3.08711336,2670.2,2669.8,3.4051]
["bitfinex","ETHUSD",1723678689587,3.74525,2670.1,2669.8,2.3031]
["bitfinex","ETHUSD",1723678689961,6.74504,2670.2,2669.8,2.3031]
["bitfinex","ETHUSD",1723678690193,0.08711336,2670.0,2669.8,2.3031]
["bitfinex","ETHUSD",1723678690405,3.74524,2670.1,2669.8,2.3031]
["bitfinex","ETHUSD",1723678690573,0.08711336,2669.9,2669.8,2.3031]
["bitfinex","ETHUSD",1723678690773,3.0,2670.2,2669.8,2.3031]
["bitfinex","ETHUSD",1723678690973,0.08711336,2669.9,2669.8,2.3031]
["bitfinex","ETHUSD",1723678691200,6.74506,2670.2,2669.8,2.3031]
["bitfinex","ETHUSD",1723678691374,0.08711336,2669.9,2669.8,2.3031]
["bitfinex","ETHUSD",1723678691573,6.74504,2670.2,2669.8,2.3031]
["bitfinex","ETHUSD",1723678691770,0.08711336,2669.9,2669.8,2.3031]
["bitfinex","ETHUSD",1723678691990,6.74504,2670.2,2669.8,2.3031]
["bitfinex","ETHUSD",1723678692510,0.08711336,2670.1,2669.8,2.3031]
["bitfinex","ETHUSD",1723678693506,0.08711336,2670.1,2669.8,3.4051]
["bitfinex","ETHUSD",1723678693938,19.83711336,2670.1,2669.8,3.4051]
["bitfinex","ETHUSD",1723678694149,19.83711336,2670.1,2669.8,7.15068]
["bitfinex","ETHUSD",1723678696647,19.83711336,2670.1,2669.8,10.8962]
["bitfinex","ETHUSD",1723678697049,19.83711336,2670.1,2669.8,3.4051]
["bitfinex","ETHUSD",1723678698364,19.83711336,2670.1,2669.8,7.15068]
["bitfinex","ETHUSD",1723678699858,19.83711336,2670.1,2669.6,1.102]
["bitfinex","ETHUSD",1723678700360,3.74532,2670.0,2669.6,4.84786]
["bitfinex","ETHUSD",1723678700729,3.74532,2670.0,2669.6,1.102]
["bitfinex","ETHUSD",1723678700730,0.08717699,2669.9,2669.6,1.102]
["bitfinex","ETHUSD",1723678701554,0.08717699,2669.9,2669.8,3.439]
["bitfinex","ETHUSD",1723678701927,19.75,2670.1,2669.8,3.439]
["bitfinex","ETHUSD",1723678702161,0.08715741,2669.9,2669.6,7.24537]
["bitfinex","ETHUSD",1723678702335,23.49525,2670.1,2669.6,7.24537]
["bitfinex","ETHUSD",1723678702515,0.08715741,2669.8,2669.6,7.24537]
["bitfinex","ETHUSD",1723678702747,23.49525,2670.1,2669.6,7.24537]
["bitfinex","ETHUSD",1723678702946,0.08715741,2669.7,2669.6,7.24537]
["bitfinex","ETHUSD",1723678703153,6.74513,2670.2,2669.6,8.54782012]
["bitfinex","ETHUSD",1723678703154,3.74531,2670.0,2669.6,8.54782012]
["bitfinex","ETHUSD",1723678703348,0.08715986,2669.7,2669.6,7.24537]
["bitfinex","ETHUSD",1723678703518,3.74531,2670.0,2669.6,8.54783986]
["bitfinex","ETHUSD",1723678703718,0.08715986,2669.7,2669.6,7.24537]
["bitfinex","ETHUSD",1723678703952,3.74531,2670.0,2669.6,10.50154666]
["bitfinex","ETHUSD",1723678704156,3.74531,2670.0,2669.7,1.30247056]
["bitfinex","ETHUSD",1723678704468,3.74531,2670.0,2669.6,7.24537]
["bitfinex","ETHUSD",1723678704614,3.74518,2670.1,2669.6,7.24529]
["bitfinex","ETHUSD",1723678704967,3.74518,2670.1,2669.7,1.30242847]
["bitfinex","ETHUSD",1723678705206,3.74518,2670.1,2669.6,7.24529]
["bitfinex","ETHUSD",1723678705410,3.74541,2670.0,2669.6,2.3975]
["bitfinex","ETHUSD",1723678705567,3.74541,2670.0,2669.6,3.4995]
["bitfinex","ETHUSD",1723678705982,3.74546,2669.9,2669.6,3.4995]
["bitfinex","ETHUSD",1723678706589,3.74546,2669.9,2669.6,1.102]
["bitfinex","ETHUSD",1723678708530,3.74525,2670.1,2669.7,3.56640335]
["bitfinex","ETHUSD",1723678708726,3.74525,2670.1,2669.7,6.00972]
["bitfinex","ETHUSD",1723678709019,23.49525,2670.1,2669.7,2.264]
["bitfinex","ETHUSD",1723678709726,0.08713783,2670.0,2669.7,2.264]
["bitfinex","ETHUSD",1723678710620,0.08713783,2670.0,2669.7,6.00971]
["bitfinex","ETHUSD",1723678710933,0.08713783,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1723678711072,0.08713783,2670.0,2669.9,6.00945]
["bitfinex","ETHUSD",1723678711278,0.08713783,2670.0,2669.9,3.56628281]
["bitfinex","ETHUSD",1723678711622,0.08713783,2670.0,2669.9,2.264]
["bitfinex","ETHUSD",1723678713849,0.08713783,2670.0,2669.9,17.5357699]
["bitfinex","ETHUSD",1723678714129,3.74395,2671.0,2670.5,3.74456]
["bitfinex","ETHUSD",1723678714344,3.74395,2671.0,2670.6,3.5325]
["bitfinex","ETHUSD",1723678714629,3.74395,2671.0,2670.6,2.4305]
["bitfinex","ETHUSD",1723678714928,3.74395,2671.0,2670.6,3.5325]
["bitfinex","ETHUSD",1723678715228,22.0118,2671.1,2670.6,3.5325]
["bitfinex","ETHUSD",1723678715229,25.75567,2671.1,2670.6,3.5325]
["bitfinex","ETHUSD",1723678715525,3.74391,2671.0,2670.6,7.27696]
["bitfinex","ETHUSD",1723678716030,7.47,2671.3,2670.8,1.102]
["bitfinex","ETHUSD",1723678716248,7.47,2671.3,2670.9,2.3835]
["bitfinex","ETHUSD",1723678716442,7.47,2671.3,2670.8,1.45525]
["bitfinex","ETHUSD",1723678716443,3.74364,2671.2,2670.8,1.102]
["bitfinex","ETHUSD",1723678716647,3.74364,2671.2,2670.7,2.3835]
["bitfinex","ETHUSD",1723678716648,3.744,2671.0,2670.7,2.3835]
["bitfinex","ETHUSD",1723678718499,7.48801,2671.0,2670.7,2.3835]
["bitfinex","ETHUSD",1723678718703,3.744,2671.0,2670.7,2.3835]
["bitfinex","ETHUSD",1723678719166,3.74407,2670.9,2670.7,2.3835]
["bitfinex","ETHUSD",1723678719451,3.74377,2671.1,2670.2,1.102]
["bitfinex","ETHUSD",1723678719452,3.74455,2670.6,2670.2,1.102]
["bitfinex","ETHUSD",1723678719601,3.74455,2670.6,2670.1,3.4855]
["bitfinex","ETHUSD",1723678720206,0.0871305,2670.5,2670.1,3.4855]
["bitfinex","ETHUSD",1723678720868,22.2323,2670.4,2669.6,2.77332838]
["bitfinex","ETHUSD",1723678721045,22.2323,2670.4,2669.4,5.11893536]
["bitfinex","ETHUSD",1723678721046,3.74555,2669.9,2669.5,1.102]
["bitfinex","ETHUSD",1723678721213,3.74562,2669.8,2669.4,2.97056532]
["bitfinex","ETHUSD",1723678721412,6.8327505,2669.8,2669.4,0.58706532]
["bitfinex","ETHUSD",1723678723463,6.8327505,2669.8,2669.5,1.102]
["bitfinex","ETHUSD",1723678723614,3.0871305,2669.8,2669.6,2.4409]
["bitfinex","ETHUSD",1723678723817,0.0871305,2669.8,2669.7,1.102]
["bitfinex","ETHUSD",1723678724022,0.0871305,2669.8,2669.6,6.18677]
["bitfinex","ETHUSD",1723678724234,3.0,2670.0,2669.6,6.1867]
["bitfinex","ETHUSD",1723678724448,0.0871305,2669.7,2669.6,6.1867]
["bitfinex","ETHUSD",1723678724651,3.0,2670.0,2669.6,7.23868353]
["bitfinex","ETHUSD",1723678724851,0.0871305,2669.7,2669.6,6.1867]
["bitfinex","ETHUSD",1723678725049,3.0,2670.0,2669.6,6.1867]
["bitfinex","ETHUSD",1723678725246,0.0871305,2669.7,2669.6,6.1867]
["bitfinex","ETHUSD",1723678725448,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678725673,0.0871305,2669.7,2669.6,2.4409]
["bitfinex","ETHUSD",1723678725824,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678726031,0.08706195,2669.7,2669.6,2.4409]
["bitfinex","ETHUSD",1723678726542,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678726749,0.08706195,2669.7,2669.6,2.4409]
["bitfinex","ETHUSD",1723678727050,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678727251,0.08706195,2669.7,2669.6,2.4409]
["bitfinex","ETHUSD",1723678727439,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678727637,0.08706195,2669.7,2669.6,2.4409]
["bitfinex","ETHUSD",1723678727840,6.74534,2670.0,2669.6,2.4409]
["bitfinex","ETHUSD",1723678728038,0.08706195,2669.7,2669.6,6.18669]
["bitfinex","ETHUSD",1723678728257,3.0,2670.1,2669.6,6.18669]
["bitfinex","ETHUSD",1723678728577,3.74531,2670.0,2669.6,6.18669]
["bitfinex","ETHUSD",1723678728741,3.83237195,2670.0,2669.6,6.18669]
["bitfinex","ETHUSD",1723678729776,0.08706195,2670.0,2669.6,6.18669]
["bitfinex","ETHUSD",1723678731800,0.08706195,2670.0,2669.4,2.2684]
["bitfinex","ETHUSD",1723678731801,3.74559,2669.9,2669.4,2.2684]
["bitfinex","ETHUSD",1723678732093,0.08707418,2669.8,2669.4,2.2684]
["bitfinex","ETHUSD",1723678732275,0.08707418,2669.8,2669.4,6.01454]
["bitfinex","ETHUSD",1723678737904,3.83268418,2669.8,2669.4,6.01454]
["bitfinex","ETHUSD",1723678738104,3.83268418,2669.8,2669.4,2.2684]
["bitfinex","ETHUSD",1723678742108,3.83268418,2669.8,2669.3,4.13614577]
["bitfinex","ETHUSD",1723678745962,3.83268418,2669.8,2669.5,1.104]
["bitfinex","ETHUSD",1723678747512,2.2679,2669.7,2669.3,0.38985577]
["bitfinex","ETHUSD",1723678747712,2.2679,2669.7,2669.0,2.98765106]
["bitfinex","ETHUSD",1723678747713,3.7461,2669.5,2669.0,4.09165106]
["bitfinex","ETHUSD",1723678747862,3.7461,2669.5,2669.0,3.5044]
["bitfinex","ETHUSD",1723678748061,3.74623,2669.4,2669.0,3.5044]
["bitfinex","ETHUSD",1723678748265,3.83322832,2669.4,2669.0,3.5044]
["bitfinex","ETHUSD",1723678749158,3.7463,2669.3,2669.0,3.5044]
["bitfinex","ETHUSD",1723678749465,3.83316832,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678749661,3.7461,2669.5,2669.0,1.104]
["bitfinex","ETHUSD",1723678750177,0.08699832,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678750423,2.50429832,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1723678750763,2.50429832,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678751103,3.74646,2669.2,2668.8,2.3458]
["bitfinex","ETHUSD",1723678751308,2.4173,2669.4,2668.9,1.104]
["bitfinex","ETHUSD",1723678751658,0.08699832,2669.3,2668.9,4.85076]
["bitfinex","ETHUSD",1723678751951,3.74614,2669.5,2668.9,8.59753]
["bitfinex","ETHUSD",1723678752153,0.08699832,2669.2,2669.1,1.104]
["bitfinex","ETHUSD",1723678752353,3.74614,2669.5,2669.1,1.104]
["bitfinex","ETHUSD",1723678752526,0.08699832,2669.2,2669.1,1.104]
["bitfinex","ETHUSD",1723678752709,3.74614,2669.5,2669.1,1.104]
["bitfinex","ETHUSD",1723678752908,0.08699832,2669.4,2669.1,1.104]
["bitfinex","ETHUSD",1723678754138,0.08699832,2669.4,2669.1,4.85055]
["bitfinex","ETHUSD",1723678754343,7.49159,2669.7,2669.1,4.85055]
["bitfinex","ETHUSD",1723678754554,0.08699832,2669.3,2669.1,8.59706]
["bitfinex","ETHUSD",1723678754726,3.0,2669.6,2669.1,4.85049]
["bitfinex","ETHUSD",1723678754924,0.08699832,2669.5,2669.1,4.85049]
["bitfinex","ETHUSD",1723678755664,0.08699832,2669.5,2669.1,1.104]
["bitfinex","ETHUSD",1723678755665,3.83313832,2669.5,2669.1,1.104]
["bitfinex","ETHUSD",1723678756659,3.83313832,2669.5,2669.1,4.85057]
["bitfinex","ETHUSD",1723678757158,0.08699832,2669.5,2669.3,1.104]
["bitfinex","ETHUSD",1723678757364,0.08699832,2669.5,2669.2,2.4683]
["bitfinex","ETHUSD",1723678757713,0.08699832,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723678758121,0.08699832,2669.5,2669.1,4.85057]
["bitfinex","ETHUSD",1723678759338,3.83301832,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1723678759550,3.83301832,2669.5,2669.1,4.85057]
["bitfinex","ETHUSD",1723678760725,3.83301832,2669.5,2669.0,3.5723]
["bitfinex","ETHUSD",1723678761062,3.74618,2669.4,2669.0,3.5723]
["bitfinex","ETHUSD",1723678761451,3.83321099,2669.3,2668.9,0.38936978]
["bitfinex","ETHUSD",1723678761648,3.83321099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678764644,7.57960099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678764967,3.83321099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678765312,7.57960099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678765422,3.83321099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678766254,7.57959099,2669.3,2668.8,3.5723]
["bitfinex","ETHUSD",1723678766660,3.83321099,2669.3,2668.8,3.5723]
["bitfinex","ETHUSD",1723678766839,3.83321099,2669.3,2668.8,7.31927]
["bitfinex","ETHUSD",1723678767038,3.83321099,2669.3,2668.8,8.504479]
["bitfinex","ETHUSD",1723678767233,3.83321099,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1723678767434,3.83321099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678767675,0.08687099,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678768227,0.08687099,2669.3,2669.1,2.444]
["bitfinex","ETHUSD",1723678768776,0.08685382,2669.2,2669.1,2.444]
["bitfinex","ETHUSD",1723678768975,7.49217,2669.5,2669.1,2.444]
["bitfinex","ETHUSD",1723678769164,0.08685382,2669.2,2669.1,2.444]
["bitfinex","ETHUSD",1723678769469,3.74616,2669.4,2669.0,4.8507]
["bitfinex","ETHUSD",1723678770121,0.08685382,2669.3,2669.0,4.8507]
["bitfinex","ETHUSD",1723678770964,0.08685382,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678771829,0.08685382,2669.3,2668.9,4.13587833]
["bitfinex","ETHUSD",1723678773934,0.08685382,2669.3,2668.9,7.88273833]
["bitfinex","ETHUSD",1723678774247,0.08685382,2669.3,2669.0,2.00267383]
["bitfinex","ETHUSD",1723678774434,0.08685382,2669.3,2669.1,2.4468]
["bitfinex","ETHUSD",1723678774877,3.74605,2669.5,2669.1,2.4468]
["bitfinex","ETHUSD",1723678775061,0.08685382,2669.2,2669.1,6.19337]
["bitfinex","ETHUSD",1723678775231,3.74605,2669.5,2669.1,6.19337]
["bitfinex","ETHUSD",1723678775431,0.08685382,2669.2,2669.1,6.19337]
["bitfinex","ETHUSD",1723678775671,22.75,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1723678777058,22.75,2669.6,2669.3,3.74619]
["bitfinex","ETHUSD",1723678777258,19.75,2669.6,2669.1,7.29727]
["bitfinex","ETHUSD",1723678777447,19.75,2669.6,2669.3,3.74627]
["bitfinex","ETHUSD",1723678778388,19.75,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723678778565,19.75,2669.6,2669.2,7.49286]
["bitfinex","ETHUSD",1723678778753,19.75,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1723678778949,19.75,2669.6,2669.2,7.4928]
["bitfinex","ETHUSD",1723678779856,19.75,2669.6,2669.2,3.74637]
["bitfinex","ETHUSD",1723678780436,3.74585,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1723678781239,3.74585,2669.7,2669.2,7.49274]
["bitfinex","ETHUSD",1723678781441,3.74585,2669.7,2669.3,1.104]
["bitfinex","ETHUSD",1723678783261,3.7456,2669.8,2669.3,4.85029]
["bitfinex","ETHUSD",1723678783417,3.0,2669.7,2669.3,4.85029]
["bitfinex","ETHUSD",1723678784936,0.08680731,2669.6,2669.3,4.85029]
["bitfinex","ETHUSD",1723678788339,0.08680731,2669.6,2669.4,2.3835]
["bitfinex","ETHUSD",1723678799005,0.08680731,2669.6,2669.5,17.92286587]
["bitfinex","ETHUSD",1723678799196,0.08680731,2669.6,2669.5,21.70612268]
["bitfinex","ETHUSD",1723678799413,13.52935,2670.6,2669.9,2.3249]
["bitfinex","ETHUSD",1723678799552,3.74476,2670.4,2670.0,1.104]
["bitfinex","ETHUSD",1723678801092,3.74497,2670.3,2669.9,2.3249]
["bitfinex","ETHUSD",1723678806758,3.74497,2670.3,2669.9,3.4289]
["bitfinex","ETHUSD",1723678807700,2.4521,2670.2,2669.9,1.104]
["bitfinex","ETHUSD",1723678808056,3.74497,2670.3,2669.9,1.104]
["bitfinex","ETHUSD",1723678811840,3.74505,2670.2,2669.9,1.104]
["bitfinex","ETHUSD",1723678811998,19.75,2670.5,2669.4,6.95799111]
["bitfinex","ETHUSD",1723678812204,19.75,2670.5,2669.2,6.17255]
["bitfinex","ETHUSD",1723678812205,3.74575,2669.7,2669.2,6.17255]
["bitfinex","ETHUSD",1723678812510,3.74575,2669.7,2669.2,7.27655]
["bitfinex","ETHUSD",1723678813003,3.74571,2669.8,2669.2,11.02291]
["bitfinex","ETHUSD",1723678813343,3.74571,2669.8,2669.4,1.104]
["bitfinex","ETHUSD",1723678813515,23.49546,2669.9,2669.4,4.85007]
["bitfinex","ETHUSD",1723678813838,23.49546,2669.9,2669.5,2.4262]
["bitfinex","ETHUSD",1723678814002,19.75,2669.9,2669.5,6.17219]
["bitfinex","ETHUSD",1723678814553,19.75,2669.9,2669.6,1.104]
["bitfinex","ETHUSD",1723678814701,0.08405363,2669.8,2669.6,1.104]
["bitfinex","ETHUSD",1723678817008,3.82967363,2669.8,2669.6,1.104]
["bitfinex","ETHUSD",1723678817549,3.82967363,2669.8,2669.4,1.104]
["bitfinex","ETHUSD",1723678817550,3.74579,2669.7,2669.4,1.104]
["bitfinex","ETHUSD",1723678817955,3.74579,2669.7,2669.0,3.4975]
["bitfinex","ETHUSD",1723678817956,3.74623,2669.4,2669.0,3.4975]
["bitfinex","ETHUSD",1723678818161,6.20623,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678818484,0.08405363,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678820077,0.08405363,2669.3,2669.0,4.85068]
["bitfinex","ETHUSD",1723678820284,0.08405363,2669.3,2669.2,1.104]
["bitfinex","ETHUSD",1723678820433,19.75,2669.7,2669.2,1.104]
["bitfinex","ETHUSD",1723678820780,3.0840438,2669.6,2669.4,1.104]
["bitfinex","ETHUSD",1723678820982,3.0840438,2669.6,2669.4,3.6036]
["bitfinex","ETHUSD",1723678821579,3.0840438,2669.6,2669.4,2.4996]
["bitfinex","ETHUSD",1723678822191,0.0840438,2669.6,2669.4,2.4996]
["bitfinex","ETHUSD",1723678822890,0.0840438,2669.6,2669.2,7.29783]
["bitfinex","ETHUSD",1723678827699,0.0840438,2669.6,2669.4,1.104]
["bitfinex","ETHUSD",1723678829877,3.8299238,2669.6,2669.4,1.104]
["bitfinex","ETHUSD",1723678830169,3.8299238,2669.6,2669.2,1.104]
["bitfinex","ETHUSD",1723678830365,3.7463,2669.3,2669.1,0.38941649]
["bitfinex","ETHUSD",1723678830618,3.7463,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678830907,0.08397495,2669.2,2669.0,1.104]
["bitfinex","ETHUSD",1723678831312,3.7463,2669.3,2668.8,6.01489]
["bitfinex","ETHUSD",1723678831472,3.74644,2669.2,2669.0,1.104]
["bitfinex","ETHUSD",1723678831687,3.86185237,2669.2,2669.0,1.104]
["bitfinex","ETHUSD",1723678832228,0.11541237,2669.2,2669.0,1.104]
["bitfinex","ETHUSD",1723678832410,3.7463,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678832729,0.11540008,2669.2,2669.0,1.104]
["bitfinex","ETHUSD",1723678833155,3.74615,2669.5,2669.0,1.104]
["bitfinex","ETHUSD",1723678833285,0.11540008,2669.1,2669.0,1.104]
["bitfinex","ETHUSD",1723678833485,19.75,2669.5,2669.1,2.2679]
["bitfinex","ETHUSD",1723678833702,19.75,2669.5,2669.3,1.104]
["bitfinex","ETHUSD",1723678834321,19.75,2669.5,2668.8,0.38924488]
["bitfinex","ETHUSD",1723678834322,6.07577,2669.4,2668.8,0.38924488]
["bitfinex","ETHUSD",1723678834523,3.74638,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678836993,23.49627,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678837429,27.24252,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678837611,23.49625,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678838027,19.75,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678838191,19.75,2669.4,2669.1,2.4245]
["bitfinex","ETHUSD",1723678838654,7.47,2670.1,2669.5,3.74595]
["bitfinex","ETHUSD",1723678838793,7.47,2670.1,2669.8,1.104]
["bitfinex","ETHUSD",1723678838794,3.74533,2670.0,2669.8,1.104]
["bitfinex","ETHUSD",1723678839141,3.74533,2670.0,2669.6,4.84987]
["bitfinex","ETHUSD",1723678839504,3.74533,2670.0,2669.6,1.104]
["bitfinex","ETHUSD",1723678840119,3.74533,2670.0,2669.6,4.84986]
["bitfinex","ETHUSD",1723678841014,3.74553,2669.9,2669.6,1.104]
["bitfinex","ETHUSD",1723678841750,7.47,2670.1,2669.6,4.84979]
["bitfinex","ETHUSD",1723678841751,14.96043,2670.1,2669.6,4.84979]
["bitfinex","ETHUSD",1723678841952,3.0,2670.0,2669.6,4.84979]
["bitfinex","ETHUSD",1723678842118,6.74533,2670.0,2669.6,1.104]
["bitfinex","ETHUSD",1723678842945,3.74561,2669.8,2669.6,1.104]
["bitfinex","ETHUSD",1723678844144,3.74553,2669.9,2669.4,7.27465]
["bitfinex","ETHUSD",1723678844454,3.74582,2669.7,2669.4,1.104]
["bitfinex","ETHUSD",1723678844656,0.11543205,2669.6,2669.4,1.104]
["bitfinex","ETHUSD",1723678844860,3.86133205,2669.6,2669.2,3.3812]
["bitfinex","ETHUSD",1723678845024,3.7461,2669.5,2669.2,3.3812]
["bitfinex","ETHUSD",1723678845544,0.11543205,2669.4,2669.2,3.3812]
["bitfinex","ETHUSD",1723678846560,3.86167205,2669.4,2669.2,3.3812]
["bitfinex","ETHUSD",1723678847252,3.86167205,2669.4,2669.2,1.104]
["bitfinex","ETHUSD",1723678847456,3.86167205,2669.4,2668.9,6.04293]
["bitfinex","ETHUSD",1723678847457,7.60795205,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678847610,3.86167205,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678847816,0.11543205,2669.4,2669.2,1.104]
["bitfinex","ETHUSD",1723678850618,3.86160205,2669.4,2669.0,1.104]
["bitfinex","ETHUSD",1723678851061,3.74632,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678851476,3.74617,2669.4,2668.7,0.38930964]
["bitfinex","ETHUSD",1723678851477,0.11543205,2669.2,2668.7,2.79050964]
["bitfinex","ETHUSD",1723678851619,4.29631,2669.3,2668.7,3.5052]
["bitfinex","ETHUSD",1723678851817,3.74665,2669.1,2668.7,2.4012]
["bitfinex","ETHUSD",1723678852046,3.74694,2668.9,2668.7,2.4012]
["bitfinex","ETHUSD",1723678852365,0.11541976,2668.8,2668.7,2.4012]
["bitfinex","ETHUSD",1723678852819,27.24335,2669.1,2668.7,2.4012]
["bitfinex","ETHUSD",1723678853162,0.11541976,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678853516,0.11541976,2669.0,2668.8,5.950883]
["bitfinex","ETHUSD",1723678854766,0.11541976,2669.0,2668.7,2.79043599]
["bitfinex","ETHUSD",1723678855059,0.11541976,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678855259,0.11541976,2669.0,2668.8,4.85099]
["bitfinex","ETHUSD",1723678856899,0.11541976,2669.0,2668.9,6.10946]
["bitfinex","ETHUSD",1723678857081,0.11541976,2669.0,2668.9,11.15899319]
["bitfinex","ETHUSD",1723678857282,0.11541976,2669.0,2668.9,14.4567804]
["bitfinex","ETHUSD",1723678857595,0.11541976,2669.0,2668.9,10.7099204]
["bitfinex","ETHUSD",1723678858090,0.11534105,2669.0,2668.9,8.75592922]
["bitfinex","ETHUSD",1723678858291,11.21617,2669.4,2668.9,14.45679413]
["bitfinex","ETHUSD",1723678858494,0.11534105,2669.3,2669.0,2.40667319]
["bitfinex","ETHUSD",1723678858652,0.11534105,2669.3,2669.0,1.104]
["bitfinex","ETHUSD",1723678861864,3.74646,2669.2,2668.8,1.104]
["bitfinex","ETHUSD",1723678862279,0.11529432,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678863820,3.86194432,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678864952,3.74672,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678865306,0.11529924,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678866431,3.74677,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678866757,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678869104,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678869310,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678869562,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678869733,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678869920,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678870121,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678870348,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678870552,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678870755,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678871007,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678871167,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678871376,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678871570,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678871772,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678871975,3.74664,2669.1,2668.8,1.58912]
["bitfinex","ETHUSD",1723678872180,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678872391,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678872574,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678872775,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678872970,0.11527955,2668.9,2668.8,1.104]
["bitfinex","ETHUSD",1723678873458,3.74664,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678873659,0.11527955,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678875774,3.74665,2669.1,2668.5,6.52532693]
["bitfinex","ETHUSD",1723678876037,0.11522052,2668.9,2668.6,6.15413115]
["bitfinex","ETHUSD",1723678876174,3.74674,2669.0,2668.6,4.85128]
["bitfinex","ETHUSD",1723678876514,3.74674,2669.0,2668.8,1.104]
["bitfinex","ETHUSD",1723678877713,3.74658,2669.1,2668.8,1.104]
["bitfinex","ETHUSD",1723678877905,7.47,2669.4,2668.8,3.382]
["bitfinex","ETHUSD",1723678878126,3.7463,2669.3,2668.8,7.12892]
["bitfinex","ETHUSD",1723678878286,3.7463,2669.3,2668.8,3.382]
["bitfinex","ETHUSD",1723678878614,3.7463,2669.3,2668.8,7.12896]
["bitfinex","ETHUSD",1723678879708,3.7463,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1723678879906,7.47,2669.4,2669.1,2.346]
["bitfinex","ETHUSD",1723678880232,11.21622,2669.4,2669.1,2.346]
["bitfinex","ETHUSD",1723678880782,7.47,2669.4,2669.1,2.346]
["bitfinex","ETHUSD",1723678881221,11.21618,2669.4,2669.1,2.346]
["bitfinex","ETHUSD",1723678881526,3.74618,2669.4,2669.1,2.346]
["bitfinex","ETHUSD",1723678884196,23.49602,2669.5,2669.1,2.346]
["bitfinex","ETHUSD",1723678884394,3.0,2669.6,2669.4,1.104]
["bitfinex","ETHUSD",1723678884624,19.75,2669.7,2669.5,2.495]
["bitfinex","ETHUSD",1723678889724,0.1114133,2669.6,2669.5,2.495]
["bitfinex","ETHUSD",1723678890718,3.74567,2669.8,2669.5,2.495]
["bitfinex","ETHUSD",1723678890918,0.1114133,2669.6,2669.5,2.495]
["bitfinex","ETHUSD",1723678891130,3.74567,2669.8,2669.5,2.495]
["bitfinex","ETHUSD",1723678891337,0.1114133,2669.6,2669.5,2.495]
["bitfinex","ETHUSD",1723678891629,23.49545,2669.9,2669.5,2.495]
["bitfinex","ETHUSD",1723678891850,0.1114133,2669.6,2669.5,11.096146]
["bitfinex","ETHUSD",1723678892160,7.47,2670.1,2669.8,2.495]
["bitfinex","ETHUSD",1723678892312,19.75,2670.2,2669.9,1.104]
["bitfinex","ETHUSD",1723678892941,23.49507,2670.2,2669.9,1.104]
["bitfinex","ETHUSD",1723678893258,19.75,2670.2,2669.9,1.104]
["bitfinex","ETHUSD",1723678894237,3.74519,2670.1,2669.8,2.495]
["bitfinex","ETHUSD",1723678895226,19.75,2670.2,2669.5,2.2524]
["bitfinex","ETHUSD",1723678895227,3.7456,2669.8,2669.5,2.2524]
["bitfinex","ETHUSD",1723678895660,3.74581,2669.7,2669.5,2.2524]
["bitfinex","ETHUSD",1723678895860,3.7456,2669.8,2669.5,2.2524]
["bitfinex","ETHUSD",1723678896360,23.49548,2669.9,2669.6,1.104]
["bitfinex","ETHUSD",1723678898264,3.7457,2669.8,2669.6,1.104]
["bitfinex","ETHUSD",1723678898568,7.49142,2669.8,2669.5,2.2524]
["bitfinex","ETHUSD",1723678898742,3.7457,2669.8,2669.5,2.2524]
["bitfinex","ETHUSD",1723678899143,0.55,2670.1,2668.8,0.78573111]
["bitfinex","ETHUSD",1723678899144,3.74658,2669.1,2668.8,0.78573111]
["bitfinex","ETHUSD",1723678899341,6.1896,2669.6,2668.3,2.4792]
["bitfinex","ETHUSD",1723678899342,3.74686,2668.9,2668.6,1.104]
["bitfinex","ETHUSD",1723678899532,3.74714,2668.7,2668.6,1.104]
["bitfinex","ETHUSD",1723678901830,3.74714,2668.7,2668.3,2.4792]
["bitfinex","ETHUSD",1723678902157,3.74706,2668.8,2668.3,3.17363114]
["bitfinex","ETHUSD",1723678902158,3.74728,2668.6,2668.3,3.17363114]
["bitfinex","ETHUSD",1723678902473,3.74728,2668.6,2668.3,2.4792]
["bitfinex","ETHUSD",1723678903872,3.74709,2668.8,2668.3,2.4792]
["bitfinex","ETHUSD",1723678903873,7.49422,2668.8,2668.3,2.4792]
["bitfinex","ETHUSD",1723678904573,3.74716,2668.7,2668.3,2.4792]
["bitfinex","ETHUSD",1723678904784,3.85874647,2668.7,2668.3,2.4792]
["bitfinex","ETHUSD",1723678905645,0.11158647,2668.7,2668.3,6.22682]
["bitfinex","ETHUSD",1723678905855,0.11158647,2668.7,2668.5,2.4324]
["bitfinex","ETHUSD",1723678906074,34.71361,2669.0,2668.5,2.4324]
["bitfinex","ETHUSD",1723678906075,30.9668,2669.0,2668.5,2.4324]
["bitfinex","ETHUSD",1723678906283,0.11158647,2668.6,2668.5,6.17982]
["bitfinex","ETHUSD",1723678906447,30.96679,2669.0,2668.5,6.17982]
["bitfinex","ETHUSD",1723678906646,0.11158647,2668.6,2668.5,6.17982]
["bitfinex","ETHUSD",1723678906968,0.11158647,2668.6,2668.5,3.52787722]
["bitfinex","ETHUSD",1723678907145,3.74702,2668.8,2668.5,3.52787722]
["bitfinex","ETHUSD",1723678907347,0.11158647,2668.6,2668.5,2.4324]
["bitfinex","ETHUSD",1723678907661,3.74728,2668.6,2668.3,0.39166576]
["bitfinex","ETHUSD",1723678907972,3.85886647,2668.6,2668.3,0.39166576]
["bitfinex","ETHUSD",1723678909877,0.11158647,2668.6,2668.3,0.39166576]
["bitfinex","ETHUSD",1723678910251,3.74701,2668.8,2668.3,4.13926576]
["bitfinex","ETHUSD",1723678910447,0.11134647,2668.5,2668.3,4.86816148]
["bitfinex","ETHUSD",1723678910648,7.49409,2668.8,2668.3,4.86816148]
["bitfinex","ETHUSD",1723678910949,7.49409,2668.8,2668.3,4.13926576]
["bitfinex","ETHUSD",1723678911149,3.74756,2668.4,2668.3,0.39166576]
["bitfinex","ETHUSD",1723678911457,3.74756,2668.4,2668.2,2.5622444]
["bitfinex","ETHUSD",1723678911865,0.11134647,2668.3,2668.2,2.5622444]
["bitfinex","ETHUSD",1723678912080,0.11134647,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678913515,7.49475,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678913874,3.74737,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678914191,0.11134647,2668.5,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678914496,3.74738,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678914707,0.11134647,2668.4,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678914931,3.74738,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678915072,0.11134647,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678915269,3.74745,2668.5,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678915705,0.11134647,2668.4,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678917375,3.85901647,2668.4,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678918410,0.11134647,2668.4,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678919616,23.49737,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678919848,0.11134647,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678920060,23.49737,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678920221,0.11134647,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678920558,19.75,2668.6,2668.3,2.3414]
["bitfinex","ETHUSD",1723678921047,23.49735,2668.6,2668.3,2.3414]
["bitfinex","ETHUSD",1723678921253,3.74749,2668.5,2668.3,2.3414]
["bitfinex","ETHUSD",1723678921406,3.74749,2668.5,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678921960,3.74756,2668.4,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678922613,3.74744,2668.5,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678923535,7.49475,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678923954,3.74735,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678924760,7.49474,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678925257,3.74735,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678925980,3.74735,2668.6,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678926114,3.74735,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678926313,7.49476,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678926544,7.49473,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678926940,3.74735,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678927366,7.49471,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678927686,19.75,2668.7,2668.4,1.105]
["bitfinex","ETHUSD",1723678927971,19.75,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678928177,22.75,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678929176,26.49714,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678930485,27.79393897,2668.7,2668.4,1.105]
["bitfinex","ETHUSD",1723678930790,26.49714,2668.7,2668.4,1.105]
["bitfinex","ETHUSD",1723678930944,22.75,2668.7,2668.3,2.2809]
["bitfinex","ETHUSD",1723678931148,3.74738,2668.6,2668.3,3.3859]
["bitfinex","ETHUSD",1723678931331,7.49478,2668.6,2668.3,3.3859]
["bitfinex","ETHUSD",1723678931535,3.74744,2668.5,2668.3,3.3859]
["bitfinex","ETHUSD",1723678931779,3.74744,2668.5,2668.3,1.105]
["bitfinex","ETHUSD",1723678932151,3.74738,2668.6,2668.3,1.105]
["bitfinex","ETHUSD",1723678933188,26.49727,2668.7,2668.5,1.105]
["bitfinex","ETHUSD",1723678933356,22.75,2668.7,2668.5,1.105]
["bitfinex","ETHUSD",1723678933568,19.75,2668.7,2668.6,2.4656]
["bitfinex","ETHUSD",1723678934749,19.8613316,2668.7,2668.6,2.4656]
["bitfinex","ETHUSD",1723678934950,0.1113316,2668.7,2668.6,2.4656]
["bitfinex","ETHUSD",1723678935259,19.75,2668.9,2668.6,2.4656]
["bitfinex","ETHUSD",1723678935592,3.74701,2668.8,2668.7,1.105]
["bitfinex","ETHUSD",1723678935792,0.1113316,2668.8,2668.7,1.105]
["bitfinex","ETHUSD",1723678939440,0.1113316,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1723678939441,3.8584216,2668.8,2668.3,2.382]
["bitfinex","ETHUSD",1723678939576,3.74736,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678939780,7.49476,2668.6,2668.4,1.105]
["bitfinex","ETHUSD",1723678939984,0.1113316,2668.5,2668.4,1.105]
["bitfinex","ETHUSD",1723678942209,23.49714,2668.7,2668.4,1.105]
["bitfinex","ETHUSD",1723678942418,23.49714,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678942621,19.75,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678943007,19.75,2668.7,2668.6,1.46202]
["bitfinex","ETHUSD",1723678943193,19.75,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678946697,3.74694,2668.9,2668.6,1.105]
["bitfinex","ETHUSD",1723678946914,3.0,2668.8,2668.6,1.105]
["bitfinex","ETHUSD",1723678947809,3.0,2668.9,2668.6,1.105]
["bitfinex","ETHUSD",1723678948010,3.0,2668.9,2668.5,2.4652]
["bitfinex","ETHUSD",1723678948011,3.74714,2668.8,2668.5,2.4652]
["bitfinex","ETHUSD",1723678948205,3.74714,2668.8,2668.6,1.105]
["bitfinex","ETHUSD",1723678948407,6.74687,2668.9,2668.6,1.105]
["bitfinex","ETHUSD",1723678949222,3.747,2668.8,2668.6,1.105]
["bitfinex","ETHUSD",1723678949633,3.0,2668.9,2668.6,1.105]
["bitfinex","ETHUSD",1723678949837,0.11137367,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678950041,3.74701,2668.8,2668.6,1.105]
["bitfinex","ETHUSD",1723678950206,3.85851367,2668.7,2668.4,1.105]
["bitfinex","ETHUSD",1723678952449,0.11137367,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678952616,6.74689,2668.9,2668.6,1.105]
["bitfinex","ETHUSD",1723678952941,0.11137367,2668.7,2668.6,1.105]
["bitfinex","ETHUSD",1723678953242,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678953427,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678953742,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678954343,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678954541,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678955001,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678955201,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678955415,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678955618,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678955814,3.0,2668.9,2668.6,7.34138]
["bitfinex","ETHUSD",1723678956052,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678956214,3.0,2668.9,2668.6,7.34138]
["bitfinex","ETHUSD",1723678956543,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678956750,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678956919,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678957108,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678957327,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678957532,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678957728,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678957934,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678958134,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678958367,3.0,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678958670,3.0,2668.9,2668.6,7.34138]
["bitfinex","ETHUSD",1723678958867,0.11137367,2668.8,2668.6,3.5941]
["bitfinex","ETHUSD",1723678959271,3.0,2669.0,2668.6,3.5941]
["bitfinex","ETHUSD",1723678959574,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678959877,0.11137367,2668.9,2668.6,3.5941]
["bitfinex","ETHUSD",1723678960075,3.0,2669.0,2668.6,3.5941]
["bitfinex","ETHUSD",1723678960364,0.11137367,2668.8,2668.6,3.5941]
["bitfinex","ETHUSD",1723678960565,3.0,2669.0,2668.6,3.5941]
["bitfinex","ETHUSD",1723678960766,0.11137367,2668.7,2668.6,3.5941]
["bitfinex","ETHUSD",1723678960947,6.74673,2669.0,2668.6,3.5941]
["bitfinex","ETHUSD",1723678961143,6.74673,2669.0,2668.3,4.53334111]
["bitfinex","ETHUSD",1723678961144,3.74689,2668.9,2668.3,6.10651]
["bitfinex","ETHUSD",1723678961344,4.29670116,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678961668,3.0,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678961831,0.11137367,2668.7,2668.5,1.105]
["bitfinex","ETHUSD",1723678962034,3.0,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678962247,0.11137367,2668.6,2668.5,1.105]
["bitfinex","ETHUSD",1723678963373,3.0,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678964870,0.1113811,2668.7,2668.5,1.105]
["bitfinex","ETHUSD",1723678965073,3.0,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678965367,0.1113811,2668.6,2668.5,1.105]
["bitfinex","ETHUSD",1723678965867,3.0,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678966066,3.0,2668.8,2668.5,4.85239]
["bitfinex","ETHUSD",1723678966067,0.1113811,2668.6,2668.5,4.85239]
["bitfinex","ETHUSD",1723678966260,19.75,2669.0,2668.5,5.94828]
["bitfinex","ETHUSD",1723678966261,3.0,2668.9,2668.5,5.94828]
["bitfinex","ETHUSD",1723678966576,0.1113811,2668.6,2668.5,3.74739]
["bitfinex","ETHUSD",1723678966750,0.1113811,2668.6,2668.5,4.85239]
["bitfinex","ETHUSD",1723678967074,3.0,2668.9,2668.6,2.2757]
["bitfinex","ETHUSD",1723678967971,3.0,2668.9,2668.6,6.02297]
["bitfinex","ETHUSD",1723678968177,3.0,2668.9,2668.7,4.85214]
["bitfinex","ETHUSD",1723678969080,3.0,2668.9,2668.7,1.105]
["bitfinex","ETHUSD",1723678971790,3.74721,2668.7,2668.3,3.3807]
["bitfinex","ETHUSD",1723678971959,7.49449,2668.7,2668.2,3.8775844]
["bitfinex","ETHUSD",1723678972163,7.49446,2668.7,2668.3,1.105]
["bitfinex","ETHUSD",1723678972350,1.2968028,2668.6,2668.3,1.105]
["bitfinex","ETHUSD",1723678972556,3.74729,2668.6,2668.3,1.105]
["bitfinex","ETHUSD",1723678972863,3.74721,2668.7,2668.3,1.105]
["bitfinex","ETHUSD",1723678973250,7.49446,2668.7,2668.3,1.105]
["bitfinex","ETHUSD",1723678973490,1.29680239,2668.6,2668.3,1.105]
["bitfinex","ETHUSD",1723678973679,3.74721,2668.7,2668.3,1.105]
["bitfinex","ETHUSD",1723678976501,3.74721,2668.7,2668.4,2.3734]
["bitfinex","ETHUSD",1723678976799,3.747,2668.8,2668.5,1.105]
["bitfinex","ETHUSD",1723678979902,0.11125737,2668.7,2668.5,1.105]
["bitfinex","ETHUSD",1723678980315,3.0,2668.9,2668.6,2.3734]
["bitfinex","ETHUSD",1723678983812,19.75,2669.0,2668.8,1.105]
["bitfinex","ETHUSD",1723678984014,19.75,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1723678984320,14.21637,2669.3,2668.8,3.4632]
["bitfinex","ETHUSD",1723678984517,3.0,2669.2,2668.8,3.4632]
["bitfinex","ETHUSD",1723678985675,3.74658,2669.1,2668.8,3.4632]
["bitfinex","ETHUSD",1723678986920,3.7468,2669.0,2668.8,2.3582]
["bitfinex","ETHUSD",1723678987713,3.7468,2669.0,2668.7,1.105]
["bitfinex","ETHUSD",1723678987920,3.74676,2669.0,2668.7,1.105]
["bitfinex","ETHUSD",1723678988787,3.74658,2669.1,2668.7,1.105]
["bitfinex","ETHUSD",1723678990234,7.49327,2669.1,2668.7,1.105]
["bitfinex","ETHUSD",1723678990727,3.74658,2669.1,2668.7,1.105]
["bitfinex","ETHUSD",1723678990935,7.49328,2669.1,2668.7,1.105]
["bitfinex","ETHUSD",1723678991758,3.74673,2669.0,2668.7,1.105]
["bitfinex","ETHUSD",1723678993662,3.74707,2668.8,2668.6,2.3582]
["bitfinex","ETHUSD",1723678993866,3.74696,2668.9,2668.6,2.3582]
["bitfinex","ETHUSD",1723678993867,3.74693,2668.9,2668.6,2.3582]
["bitfinex","ETHUSD",1723678994041,7.4939,2668.9,2668.6,2.3582]
["bitfinex","ETHUSD",1723678994574,3.74703,2668.8,2668.6,2.3582]
["bitfinex","ETHUSD",1723678994742,3.85840617,2668.8,2668.6,2.3582]
["bitfinex","ETHUSD",1723678995337,3.85840617,2668.8,2668.4,3.4632]
["bitfinex","ETHUSD",1723678995866,3.85840617,2668.8,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678995867,7.4954,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678996068,4.2977,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678996427,4.4089846,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678996941,10.4447846,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723678997273,13.4447846,2668.3,2668.2,0.1298444]
["bitfinex","ETHUSD",1723679000150,3.7484,2667.8,2667.5,2.3038]
["bitfinex","ETHUSD",1723679000492,3.74793,2668.2,2667.2,1.105]
["bitfinex","ETHUSD",1723679000493,3.74883,2667.5,2667.2,3.4088]
["bitfinex","ETHUSD",1723679000987,0.11086868,2667.4,2667.2,3.4088]
["bitfinex","ETHUSD",1723679001987,0.11086868,2667.4,2667.2,2.3038]
["bitfinex","ETHUSD",1723679004778,3.74863,2667.7,2667.2,6.05298]
["bitfinex","ETHUSD",1723679004947,0.11078199,2667.3,2667.2,6.05298]
["bitfinex","ETHUSD",1723679005153,3.74863,2667.7,2667.2,7.033209]
["bitfinex","ETHUSD",1723679005384,0.11078199,2667.3,2667.2,7.033209]
["bitfinex","ETHUSD",1723679005890,3.74863,2667.7,2667.2,7.033209]
["bitfinex","ETHUSD",1723679006086,0.11078199,2667.3,2667.2,7.033209]
["bitfinex","ETHUSD",1723679006326,3.74863,2667.7,2667.2,7.033209]
["bitfinex","ETHUSD",1723679006628,3.74887,2667.5,2667.0,2.4045]
["bitfinex","ETHUSD",1723679006837,3.74887,2667.5,2667.0,6.15398]
["bitfinex","ETHUSD",1723679006838,7.4978,2667.5,2667.0,6.15398]
["bitfinex","ETHUSD",1723679006994,0.11078199,2667.4,2667.0,6.15398]
["bitfinex","ETHUSD",1723679007326,0.11078199,2667.4,2667.0,2.4045]
["bitfinex","ETHUSD",1723679008929,0.11078199,2667.4,2667.0,6.15399]
["bitfinex","ETHUSD",1723679009125,0.11078199,2667.4,2667.0,7.18347316]
["bitfinex","ETHUSD",1723679009328,0.11078199,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1723679009536,23.49845,2667.8,2667.2,6.12446]
["bitfinex","ETHUSD",1723679009830,3.0,2667.7,2667.2,6.12446]
["bitfinex","ETHUSD",1723679010045,0.11078199,2667.6,2667.2,7.111835]
["bitfinex","ETHUSD",1723679010526,0.11078199,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1723679010931,0.11078199,2667.6,2667.4,2.3753]
["bitfinex","ETHUSD",1723679011233,0.11078199,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723679011450,19.75,2667.8,2667.4,2.3753]
["bitfinex","ETHUSD",1723679011636,0.11078199,2667.6,2667.4,2.3753]
["bitfinex","ETHUSD",1723679011945,23.49848,2667.8,2667.4,2.3753]
["bitfinex","ETHUSD",1723679012097,0.11078199,2667.5,2667.3,2.3753]
["bitfinex","ETHUSD",1723679012297,3.74848,2667.8,2667.3,2.3753]
["bitfinex","ETHUSD",1723679012704,0.11078199,2667.7,2667.3,2.3753]
["bitfinex","ETHUSD",1723679013006,0.11078199,2667.6,2667.3,6.12434]
["bitfinex","ETHUSD",1723679013225,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679013401,0.11078199,2667.7,2667.3,6.12434]
["bitfinex","ETHUSD",1723679013601,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679014183,0.11071016,2667.7,2667.3,6.12434]
["bitfinex","ETHUSD",1723679014476,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679014645,0.11071016,2667.6,2667.3,6.12434]
["bitfinex","ETHUSD",1723679014850,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679015184,0.11071016,2667.7,2667.3,6.12434]
["bitfinex","ETHUSD",1723679015476,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679015663,0.11071016,2667.6,2667.3,6.12434]
["bitfinex","ETHUSD",1723679015971,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679016174,0.11071016,2667.5,2667.3,6.12434]
["bitfinex","ETHUSD",1723679016470,0.11071016,2667.4,2667.3,6.12434]
["bitfinex","ETHUSD",1723679016976,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679017470,0.11071016,2667.7,2667.3,6.12434]
["bitfinex","ETHUSD",1723679017776,3.74842,2667.8,2667.3,6.12434]
["bitfinex","ETHUSD",1723679017983,0.11071016,2667.6,2667.3,6.12434]
["bitfinex","ETHUSD",1723679018363,7.47,2667.9,2667.4,3.74894]
["bitfinex","ETHUSD",1723679018560,11.21828,2667.9,2667.5,2.4664]
["bitfinex","ETHUSD",1723679019549,3.74841,2667.8,2667.5,2.4664]
["bitfinex","ETHUSD",1723679019739,11.21833,2667.9,2667.5,2.4664]
["bitfinex","ETHUSD",1723679020134,7.47,2667.9,2667.5,6.21521]
["bitfinex","ETHUSD",1723679020444,11.21828,2667.9,2667.5,2.4664]
["bitfinex","ETHUSD",1723679021412,7.47,2667.9,2667.5,2.4664]
["bitfinex","ETHUSD",1723679021577,7.47,2667.9,2667.5,6.21522]
["bitfinex","ETHUSD",1723679023883,7.47,2667.9,2667.5,7.32122]
["bitfinex","ETHUSD",1723679024184,23.4982,2668.0,2667.5,7.32122]
["bitfinex","ETHUSD",1723679024482,3.0,2667.9,2667.5,7.32122]
["bitfinex","ETHUSD",1723679024677,3.11075227,2667.9,2667.5,7.32122]
["bitfinex","ETHUSD",1723679025042,0.11075227,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1723679025264,0.11075227,2667.9,2667.8,6.166]
["bitfinex","ETHUSD",1723679027111,0.11075227,2667.9,2667.8,2.4176]
["bitfinex","ETHUSD",1723679040015,3.74855,2667.7,2667.3,0.78651364]
["bitfinex","ETHUSD",1723679040188,3.74896,2667.4,2667.3,1.106]
["bitfinex","ETHUSD",1723679040388,3.7492,2667.3,2667.1,3.5298]
["bitfinex","ETHUSD",1723679040843,0.11080678,2667.2,2667.1,3.5298]
["bitfinex","ETHUSD",1723679041190,3.7492,2667.3,2667.1,3.5298]
["bitfinex","ETHUSD",1723679041392,0.11080678,2667.2,2667.1,3.5298]
["bitfinex","ETHUSD",1723679041827,3.7492,2667.3,2667.1,3.5298]
["bitfinex","ETHUSD",1723679042037,0.11073741,2667.2,2667.1,3.5298]
["bitfinex","ETHUSD",1723679042444,3.7492,2667.3,2667.1,3.5298]
["bitfinex","ETHUSD",1723679042748,0.11073741,2667.2,2667.1,3.5298]
["bitfinex","ETHUSD",1723679042889,3.7492,2667.3,2667.1,3.5298]
["bitfinex","ETHUSD",1723679043091,0.11073741,2667.2,2667.1,3.5298]
["bitfinex","ETHUSD",1723679043394,3.74879,2667.6,2667.1,3.5298]
["bitfinex","ETHUSD",1723679043596,3.74879,2667.6,2667.1,2.4238]
["bitfinex","ETHUSD",1723679043597,0.11073741,2667.2,2667.1,2.4238]
["bitfinex","ETHUSD",1723679043805,2.8249,2667.9,2667.3,2.3413]
["bitfinex","ETHUSD",1723679043806,3.74827,2667.9,2667.3,2.3413]
["bitfinex","ETHUSD",1723679044095,3.74827,2667.9,2667.5,2.3413]
["bitfinex","ETHUSD",1723679044096,3.0,2667.8,2667.5,2.3413]
["bitfinex","ETHUSD",1723679044731,6.74844,2667.8,2667.5,2.3413]
["bitfinex","ETHUSD",1723679045617,3.0,2667.8,2667.5,2.3413]
["bitfinex","ETHUSD",1723679045820,3.0,2667.9,2667.7,2.4946]
["bitfinex","ETHUSD",1723679046035,27.22,2668.2,2667.8,1.106]
["bitfinex","ETHUSD",1723679046200,30.96786,2668.2,2667.8,1.106]
["bitfinex","ETHUSD",1723679047614,3.0,2668.1,2667.8,1.106]
["bitfinex","ETHUSD",1723679048203,3.0,2668.1,2667.9,2.3035]
["bitfinex","ETHUSD",1723679048424,3.0,2668.4,2667.9,2.3035]
["bitfinex","ETHUSD",1723679048628,3.0,2668.3,2667.9,2.3035]
["bitfinex","ETHUSD",1723679048902,3.0,2668.4,2667.9,2.3035]
["bitfinex","ETHUSD",1723679049433,3.7477,2668.3,2667.9,2.3035]
["bitfinex","ETHUSD",1723679049636,3.0,2668.2,2667.9,2.3035]
["bitfinex","ETHUSD",1723679050304,6.74786,2668.2,2667.9,2.3035]
["bitfinex","ETHUSD",1723679050524,3.0,2668.2,2667.9,2.3035]
["bitfinex","ETHUSD",1723679054835,0.11076961,2668.1,2667.9,2.3035]
["bitfinex","ETHUSD",1723679055303,0.11076961,2668.1,2667.9,6.05174]
["bitfinex","ETHUSD",1723679062664,0.11076961,2668.1,2667.9,9.79991]
["bitfinex","ETHUSD",1723679062823,0.11076961,2668.1,2667.9,10.890451]
["bitfinex","ETHUSD",1723679063026,3.0,2668.3,2667.9,7.142261]
["bitfinex","ETHUSD",1723679063353,3.0,2668.3,2667.9,6.05167]
["bitfinex","ETHUSD",1723679063559,0.11094794,2668.2,2667.9,6.05167]
["bitfinex","ETHUSD",1723679063729,3.0,2668.3,2667.9,6.05167]
["bitfinex","ETHUSD",1723679063947,0.11094794,2668.1,2667.9,6.05167]
["bitfinex","ETHUSD",1723679064250,3.0,2668.3,2667.9,6.05167]
["bitfinex","ETHUSD",1723679064429,0.11094794,2668.0,2667.9,6.05167]
["bitfinex","ETHUSD",1723679064968,3.0,2668.3,2667.9,9.79987]
["bitfinex","ETHUSD",1723679065255,3.0,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1723679065417,11.21728,2668.6,2668.2,1.106]
["bitfinex","ETHUSD",1723679065614,11.21728,2668.6,2668.3,2.3919]
["bitfinex","ETHUSD",1723679067555,7.47,2668.6,2668.3,2.3919]
["bitfinex","ETHUSD",1723679067748,23.49714,2668.7,2668.3,2.3919]
["bitfinex","ETHUSD",1723679067977,3.0,2668.6,2668.4,1.106]
["bitfinex","ETHUSD",1723679068188,19.75,2668.7,2668.4,4.85353]
["bitfinex","ETHUSD",1723679068362,19.75,2668.7,2668.6,3.5028]
["bitfinex","ETHUSD",1723679068565,19.75,2669.2,2668.7,3.74713]
["bitfinex","ETHUSD",1723679068765,19.75,2669.2,2669.1,1.106]
["bitfinex","ETHUSD",1723679068963,19.75,2669.5,2669.1,4.85257]
["bitfinex","ETHUSD",1723679069162,19.75,2669.5,2669.1,4.8525]
["bitfinex","ETHUSD",1723679069809,0.10734796,2669.4,2669.1,4.8525]
["bitfinex","ETHUSD",1723679071795,3.10734796,2669.4,2669.1,4.8525]
["bitfinex","ETHUSD",1723679072864,3.10734796,2669.4,2669.1,1.106]
["bitfinex","ETHUSD",1723679073297,3.10734796,2669.4,2669.0,6.14349]
["bitfinex","ETHUSD",1723679076818,3.10734796,2669.4,2669.1,4.85256]
["bitfinex","ETHUSD",1723679076999,0.10734796,2669.4,2669.1,5.952171]
["bitfinex","ETHUSD",1723679079296,0.10734796,2669.4,2669.1,4.85256]
["bitfinex","ETHUSD",1723679081649,0.10734796,2669.4,2669.1,4.85247]
["bitfinex","ETHUSD",1723679081846,0.10734796,2669.4,2669.3,1.106]
["bitfinex","ETHUSD",1723679082052,0.10734796,2669.4,2669.3,4.8523]
["bitfinex","ETHUSD",1723679082412,3.0,2669.6,2669.3,4.8523]
["bitfinex","ETHUSD",1723679082710,0.10777118,2669.4,2669.3,7.1181]
["bitfinex","ETHUSD",1723679083424,3.0,2669.6,2669.3,7.1181]
["bitfinex","ETHUSD",1723679083622,0.10777118,2669.4,2669.3,7.1181]
["bitfinex","ETHUSD",1723679083811,3.0,2669.6,2669.3,7.1181]
["bitfinex","ETHUSD",1723679084007,0.10778603,2669.4,2669.3,7.1181]
["bitfinex","ETHUSD",1723679084539,3.0,2669.6,2669.3,7.1181]
["bitfinex","ETHUSD",1723679084868,0.10778603,2669.4,2669.3,7.1181]
["bitfinex","ETHUSD",1723679085062,3.0,2669.6,2669.3,7.1181]
["bitfinex","ETHUSD",1723679085510,0.10785779,2669.5,2669.3,7.1181]
["bitfinex","ETHUSD",1723679086359,0.10785779,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723679086517,3.0,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1723679086715,0.10785779,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1723679086915,23.49551,2669.9,2669.6,2.2916]
["bitfinex","ETHUSD",1723679086916,19.75,2669.9,2669.6,2.2916]
["bitfinex","ETHUSD",1723679087134,19.75,2669.9,2669.7,1.106]
["bitfinex","ETHUSD",1723679090336,19.75,2669.9,2669.6,2.2916]
["bitfinex","ETHUSD",1723679090337,23.49552,2669.9,2669.6,2.2916]
["bitfinex","ETHUSD",1723679090843,3.74594,2669.6,2669.2,2.4731]
["bitfinex","ETHUSD",1723679091157,3.74594,2669.6,2669.3,1.106]
["bitfinex","ETHUSD",1723679095568,23.49569,2669.8,2669.3,1.106]
["bitfinex","ETHUSD",1723679095569,3.74574,2669.7,2669.3,1.106]
["bitfinex","ETHUSD",1723679096847,23.49566,2669.8,2669.3,4.85227]
["bitfinex","ETHUSD",1723679097374,27.24136,2669.8,2669.3,4.85227]
["bitfinex","ETHUSD",1723679097536,3.74588,2669.6,2669.3,1.106]
["bitfinex","ETHUSD",1723679097933,27.24139,2669.8,2669.3,1.106]
["bitfinex","ETHUSD",1723679098172,27.24134,2669.8,2669.3,1.106]
["bitfinex","ETHUSD",1723679098382,23.49566,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1723679098584,3.74566,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1723679098766,3.74566,2669.8,2669.3,4.85229]
["bitfinex","ETHUSD",1723679099864,0.10791469,2669.7,2669.3,4.85229]
["bitfinex","ETHUSD",1723679100061,0.10791469,2669.7,2669.3,5.959472]
["bitfinex","ETHUSD",1723679100249,3.74566,2669.8,2669.3,5.959472]
["bitfinex","ETHUSD",1723679100458,0.10791469,2669.6,2669.3,4.85229]
["bitfinex","ETHUSD",1723679100665,3.74566,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1723679101280,0.10794932,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1723679101577,19.75,2669.9,2669.6,2.4228]
["bitfinex","ETHUSD",1723679102540,3.74589,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1723679102779,3.74589,2669.6,2669.4,1.106]
["bitfinex","ETHUSD",1723679102939,3.74572,2669.8,2669.5,2.3381]
["bitfinex","ETHUSD",1723679103581,23.49546,2669.9,2669.5,6.0841]
["bitfinex","ETHUSD",1723679104077,23.49546,2669.9,2669.5,2.3381]
["bitfinex","ETHUSD",1723679104078,1.29625183,2669.8,2669.5,2.3381]
["bitfinex","ETHUSD",1723679104241,3.74562,2669.8,2669.5,2.3381]
["bitfinex","ETHUSD",1723679104758,3.74562,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679104956,7.49132,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679107655,3.74562,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679109889,7.49134,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679110094,3.74562,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679111194,1.29623541,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679111398,7.4913,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679111597,1.2962443,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679111766,3.74562,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679111964,3.74562,2669.8,2669.5,2.442]
["bitfinex","ETHUSD",1723679114999,5.1499241,2669.7,2669.5,2.442]
["bitfinex","ETHUSD",1723679115297,3.85368427,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679115861,0.10795427,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679116072,0.10795427,2669.7,2669.4,4.85215]
["bitfinex","ETHUSD",1723679116285,23.4956,2669.8,2669.4,4.85215]
["bitfinex","ETHUSD",1723679116475,0.10795427,2669.6,2669.4,4.85215]
["bitfinex","ETHUSD",1723679116676,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679116872,0.10794933,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679117078,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679117279,0.10794933,2669.5,2669.4,4.85216]
["bitfinex","ETHUSD",1723679117776,23.4956,2669.8,2669.4,4.85216]
["bitfinex","ETHUSD",1723679117976,0.10794933,2669.5,2669.4,4.85216]
["bitfinex","ETHUSD",1723679118298,23.4956,2669.8,2669.4,4.85216]
["bitfinex","ETHUSD",1723679118501,0.10794933,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679118674,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679118875,0.10794933,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679119193,0.10795675,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679119399,27.24128,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679119608,1.29622588,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679119919,0.10795675,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679120306,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679120524,0.1079518,2669.6,2669.4,1.106]
["bitfinex","ETHUSD",1723679120712,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679120906,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679121122,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679121619,0.1079518,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679121835,23.4956,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679121986,0.1079518,2669.6,2669.4,1.106]
["bitfinex","ETHUSD",1723679122185,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679122420,1.29623863,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679122641,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679122836,0.1079518,2669.6,2669.4,1.106]
["bitfinex","ETHUSD",1723679123033,3.74574,2669.7,2669.4,1.106]
["bitfinex","ETHUSD",1723679123187,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679123387,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679123590,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679123790,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679124099,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679124301,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679124500,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679124707,3.7456,2669.8,2669.4,1.106]
["bitfinex","ETHUSD",1723679124917,0.1079518,2669.5,2669.4,1.106]
["bitfinex","ETHUSD",1723679125425,3.74552,2669.9,2669.4,5.66022836]
["bitfinex","ETHUSD",1723679125619,1.29621415,2669.8,2669.5,2.4848]
["bitfinex","ETHUSD",1723679125802,0.1079691,2669.8,2669.5,2.4848]
["bitfinex","ETHUSD",1723679127253,0.1079691,2669.8,2669.6,1.106]
["bitfinex","ETHUSD",1723679127583,3.0,2669.9,2669.7,2.4848]
["bitfinex","ETHUSD",1723679127787,1.29617834,2669.8,2669.7,2.4848]
["bitfinex","ETHUSD",1723679128085,27.22,2670.0,2669.7,7.959605]
["bitfinex","ETHUSD",1723679128267,19.75,2670.0,2669.7,7.959605]
["bitfinex","ETHUSD",1723679130146,0.1079691,2669.9,2669.7,7.959605]
["bitfinex","ETHUSD",1723679131068,0.1079691,2669.9,2669.7,4.213875]
["bitfinex","ETHUSD",1723679131269,0.1079691,2669.9,2669.7,3.5908]
["bitfinex","ETHUSD",1723679133453,0.1079691,2669.9,2669.7,7.33652]
["bitfinex","ETHUSD",1723679137445,0.1079691,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1723679137949,0.1079691,2669.9,2669.8,6.14389]
["bitfinex","ETHUSD",1723679138163,0.1079691,2669.9,2669.8,9.88948]
["bitfinex","ETHUSD",1723679138365,0.1079691,2669.9,2669.8,14.24458653]
["bitfinex","ETHUSD",1723679138550,3.74424,2670.8,2670.1,3.74514]
["bitfinex","ETHUSD",1723679138752,1.29578363,2670.7,2670.5,1.106]
["bitfinex","ETHUSD",1723679138955,0.10803833,2670.7,2670.5,3.5043]
["bitfinex","ETHUSD",1723679139486,3.74407,2670.9,2670.5,3.5043]
["bitfinex","ETHUSD",1723679139789,0.10803833,2670.6,2670.5,3.5043]
["bitfinex","ETHUSD",1723679140001,3.74407,2670.9,2670.5,3.5043]
["bitfinex","ETHUSD",1723679140454,0.10803833,2670.8,2670.5,3.5043]
["bitfinex","ETHUSD",1723679140855,3.10803833,2670.8,2670.5,3.5043]
["bitfinex","ETHUSD",1723679141079,6.85229833,2670.8,2670.5,1.106]
["bitfinex","ETHUSD",1723679141385,10.59657833,2670.8,2670.5,1.106]
["bitfinex","ETHUSD",1723679141589,3.74434,2670.7,2670.3,3.5043]
["bitfinex","ETHUSD",1723679142253,0.10803833,2670.6,2670.3,3.5043]
["bitfinex","ETHUSD",1723679142592,0.10803833,2670.6,2670.3,4.603738]
["bitfinex","ETHUSD",1723679143578,0.10803833,2670.6,2670.3,8.348608]
["bitfinex","ETHUSD",1723679143775,3.0,2670.8,2670.3,12.093428]
["bitfinex","ETHUSD",1723679143988,3.0,2670.8,2670.5,1.106]
["bitfinex","ETHUSD",1723679144247,0.10803833,2670.7,2670.5,1.106]
["bitfinex","ETHUSD",1723679144465,3.0,2670.8,2670.5,1.106]
["bitfinex","ETHUSD",1723679144682,0.10803833,2670.7,2670.5,1.106]
["bitfinex","ETHUSD",1723679144894,0.10803833,2670.7,2670.6,2.2781]
["bitfinex","ETHUSD",1723679145191,0.10803833,2670.7,2670.5,6.0598238]
["bitfinex","ETHUSD",1723679145192,3.74357,2671.3,2670.8,6.02222]
["bitfinex","ETHUSD",1723679145409,3.74357,2671.3,2671.0,1.106]
["bitfinex","ETHUSD",1723679145790,3.74357,2671.3,2670.8,7.12822]
["bitfinex","ETHUSD",1723679146380,3.74357,2671.3,2670.9,2.3084]
["bitfinex","ETHUSD",1723679146581,3.0,2671.2,2670.9,2.3084]
["bitfinex","ETHUSD",1723679150124,6.74375,2671.2,2670.9,2.3084]
["bitfinex","ETHUSD",1723679153489,3.0,2671.2,2670.9,2.3084]
["bitfinex","ETHUSD",1723679153893,3.0,2671.2,2671.0,1.106]
["bitfinex","ETHUSD",1723679154114,3.74335,2671.4,2671.0,1.106]
["bitfinex","ETHUSD",1723679154115,3.0,2671.3,2671.0,1.106]
["bitfinex","ETHUSD",1723679154905,3.74315,2671.6,2671.2,3.5925]
["bitfinex","ETHUSD",1723679155231,3.0,2671.5,2671.4,1.106]
["bitfinex","ETHUSD",1723679155528,3.74295,2671.7,2671.4,1.106]
["bitfinex","ETHUSD",1723679156089,3.74308,2671.6,2671.4,1.106]
["bitfinex","ETHUSD",1723679156390,3.74284,2671.8,2671.4,1.106]
["bitfinex","ETHUSD",1723679156590,6.743,2671.7,2671.4,1.106]
["bitfinex","ETHUSD",1723679156861,3.7431,2671.6,2671.4,1.106]
["bitfinex","ETHUSD",1723679157393,6.74294,2671.7,2671.4,1.106]
["bitfinex","ETHUSD",1723679158615,3.0,2671.7,2671.5,2.3945]
["bitfinex","ETHUSD",1723679159402,6.74294,2671.7,2671.5,2.3945]
["bitfinex","ETHUSD",1723679159796,0.10872554,2671.6,2671.5,2.3945]
["bitfinex","ETHUSD",1723679160804,0.05872554,2671.6,2671.5,2.3945]
["bitfinex","ETHUSD",1723679161135,0.10714781,2671.6,2671.5,2.3945]
["bitfinex","ETHUSD",1723679162342,0.10714781,2671.6,2671.5,7.9098311]
["bitfinex","ETHUSD",1723679162517,0.10714781,2671.6,2671.5,10.2162311]
["bitfinex","ETHUSD",1723679162843,3.74243,2672.1,2671.7,2.3064]
["bitfinex","ETHUSD",1723679163017,0.10723921,2672.0,2671.3,2.3064]
["bitfinex","ETHUSD",1723679163213,3.74314,2671.6,2671.3,3.4124]
["bitfinex","ETHUSD",1723679163724,0.10723921,2671.5,2671.3,3.4124]
["bitfinex","ETHUSD",1723679164059,3.74344,2671.4,2671.0,2.4209]
["bitfinex","ETHUSD",1723679164200,3.74357,2671.3,2671.0,2.4209]
["bitfinex","ETHUSD",1723679164396,3.85080921,2671.3,2671.0,2.4209]
["bitfinex","ETHUSD",1723679165304,3.74365,2671.2,2671.0,2.4209]
["bitfinex","ETHUSD",1723679165702,0.10723921,2671.1,2671.0,2.4209]
["bitfinex","ETHUSD",1723679168445,3.85100921,2671.1,2670.7,2.4047]
["bitfinex","ETHUSD",1723679168653,3.74393,2671.0,2670.7,3.5107]
["bitfinex","ETHUSD",1723679168948,3.7438,2671.1,2670.7,4.27534478]
["bitfinex","ETHUSD",1723679169159,0.10723921,2670.9,2670.7,4.27534478]
["bitfinex","ETHUSD",1723679169312,3.7438,2671.1,2670.7,4.27534478]
["bitfinex","ETHUSD",1723679169518,0.10723921,2671.0,2670.7,4.27534478]
["bitfinex","ETHUSD",1723679169741,0.10723921,2671.0,2670.8,0.46665726]
["bitfinex","ETHUSD",1723679169916,3.74416,2670.9,2670.7,2.4047]
["bitfinex","ETHUSD",1723679170116,0.10719475,2670.8,2670.7,2.4047]
["bitfinex","ETHUSD",1723679170424,3.74394,2671.0,2670.7,2.4047]
["bitfinex","ETHUSD",1723679170620,0.10719475,2670.9,2670.6,0.39122783]
["bitfinex","ETHUSD",1723679170826,3.85126475,2670.9,2670.6,0.39122783]
["bitfinex","ETHUSD",1723679171024,0.10719475,2670.9,2670.6,4.13564783]
["bitfinex","ETHUSD",1723679171257,3.74371,2671.2,2670.8,2.2722]
["bitfinex","ETHUSD",1723679171419,0.10719475,2671.1,2670.8,2.2722]
["bitfinex","ETHUSD",1723679172737,19.75,2671.4,2671.0,2.2722]
["bitfinex","ETHUSD",1723679172911,19.75,2671.4,2671.0,6.01609]
["bitfinex","ETHUSD",1723679173123,23.49338,2671.4,2671.0,2.984409]
["bitfinex","ETHUSD",1723679173329,3.74349,2671.3,2671.0,2.2722]
["bitfinex","ETHUSD",1723679174118,23.49338,2671.4,2671.0,2.2722]
["bitfinex","ETHUSD",1723679174729,0.10709594,2671.3,2671.0,2.2722]
["bitfinex","ETHUSD",1723679175327,3.74365,2671.2,2671.0,2.2722]
["bitfinex","ETHUSD",1723679175733,0.10709594,2671.3,2671.0,2.2722]
["bitfinex","ETHUSD",1723679175734,3.74351,2671.3,2671.0,2.2722]
["bitfinex","ETHUSD",1723679176043,3.74338,2671.4,2671.0,2.2722]
["bitfinex","ETHUSD",1723679176245,0.10709594,2671.3,2671.0,2.2722]
["bitfinex","ETHUSD",1723679177216,0.10709594,2671.3,2671.1,1.106]
["bitfinex","ETHUSD",1723679177418,19.75,2671.6,2671.2,2.2722]
["bitfinex","ETHUSD",1723679177637,0.10714781,2671.5,2671.2,2.2722]
["bitfinex","ETHUSD",1723679179153,0.10714781,2671.5,2671.2,6.01582]
["bitfinex","ETHUSD",1723679181918,6.74293,2671.7,2671.2,6.01582]
["bitfinex","ETHUSD",1723679182121,0.10716263,2671.6,2671.3,0.712182]
["bitfinex","ETHUSD",1723679190471,0.10716263,2671.6,2670.9,2.3104]
["bitfinex","ETHUSD",1723679190472,3.74364,2671.2,2670.9,2.3104]
["bitfinex","ETHUSD",1723679190674,0.10723921,2671.1,2670.9,2.3104]
["bitfinex","ETHUSD",1723679200070,3.85112921,2671.1,2670.9,2.3104]
["bitfinex","ETHUSD",1723679201301,0.10723921,2671.1,2670.9,2.3104]
["bitfinex","ETHUSD",1723679204040,3.85101921,2671.1,2670.9,2.3104]
["bitfinex","ETHUSD",1723679207062,0.10723921,2671.1,2670.9,2.3104]
["bitfinex","ETHUSD",1723679207275,0.10723921,2671.1,2671.0,0.34164]
["bitfinex","ETHUSD",1723679207561,0.10709099,2671.1,2671.0,0.34164]
["bitfinex","ETHUSD",1723679207932,3.74354,2671.3,2671.0,0.34164]
["bitfinex","ETHUSD",1723679208126,0.10709099,2671.2,2671.1,2.4408]
["bitfinex","ETHUSD",1723679208441,23.4933,2671.5,2671.1,2.4408]
["bitfinex","ETHUSD",1723679208743,19.75,2671.5,2671.1,2.4408]
["bitfinex","ETHUSD",1723679208931,0.10710829,2671.4,2671.3,2.4408]
["bitfinex","ETHUSD",1723679209137,0.10710829,2671.4,2671.3,3.5468]
["bitfinex","ETHUSD",1723679210353,0.10710829,2671.4,2671.3,7.29029]
["bitfinex","ETHUSD",1723679210753,0.10710829,2671.4,2671.3,3.5468]
["bitfinex","ETHUSD",1723679210926,0.10710829,2671.4,2671.3,2.4408]
["bitfinex","ETHUSD",1723679216277,0.10710829,2671.4,2671.3,2.84540389]
["bitfinex","ETHUSD",1723679217047,0.10710829,2671.4,2671.3,2.4408]
["bitfinex","ETHUSD",1723679220822,23.4931,2671.6,2671.3,2.4408]
["bitfinex","ETHUSD",1723679221022,0.10721204,2671.4,2671.3,2.4408]
["bitfinex","ETHUSD",1723679221220,23.4931,2671.6,2671.3,2.4408]
["bitfinex","ETHUSD",1723679221684,0.10721204,2671.5,2671.3,2.4408]
["bitfinex","ETHUSD",1723679222319,0.10721204,2671.5,2671.1,5.99396]
["bitfinex","ETHUSD",1723679222496,3.85050204,2671.5,2671.1,2.2502]
["bitfinex","ETHUSD",1723679222825,3.74351,2671.3,2670.9,0.00440149]
["bitfinex","ETHUSD",1723679223323,0.10721204,2671.2,2670.9,0.00440149]
["bitfinex","ETHUSD",1723679223495,3.74351,2671.3,2670.9,1.128437]
["bitfinex","ETHUSD",1723679223820,0.10720464,2671.2,2670.9,4.872457]
["bitfinex","ETHUSD",1723679223985,0.10720464,2671.2,2670.9,8.616477]
["bitfinex","ETHUSD",1723679224185,3.74336,2671.4,2670.9,4.872457]
["bitfinex","ETHUSD",1723679224383,0.10720464,2671.1,2670.9,4.872457]
["bitfinex","ETHUSD",1723679224585,3.74336,2671.4,2671.0,0.86199806]
["bitfinex","ETHUSD",1723679224807,3.74336,2671.4,2670.9,4.872457]
["bitfinex","ETHUSD",1723679224808,0.10720464,2671.0,2670.9,4.872457]
["bitfinex","ETHUSD",1723679225287,3.74336,2671.4,2670.9,4.872457]
["bitfinex","ETHUSD",1723679225488,0.10720464,2671.3,2670.9,4.872457]
["bitfinex","ETHUSD",1723679227188,13.66003,2671.0,2670.9,0.00440149]
["bitfinex","ETHUSD",1723679227387,13.66003,2671.0,2669.8,3.1699805]
["bitfinex","ETHUSD",1723679227388,3.74496,2670.3,2669.8,3.1699805]
["bitfinex","ETHUSD",1723679227636,2.4283,2670.9,2669.8,2.384]
["bitfinex","ETHUSD",1723679227637,3.74532,2670.0,2669.8,2.384]
["bitfinex","ETHUSD",1723679227922,3.74532,2670.0,2669.5,4.92569047]
["bitfinex","ETHUSD",1723679227923,7.59832428,2669.9,2669.5,2.2528]
["bitfinex","ETHUSD",1723679228097,0.10723428,2669.9,2669.5,2.2528]
["bitfinex","ETHUSD",1723679228314,3.74581,2669.7,2669.4,0.39152416]
["bitfinex","ETHUSD",1723679228517,0.10715029,2669.6,2669.4,0.39152416]
["bitfinex","ETHUSD",1723679228726,3.7451,2670.2,2669.4,2.26988658]
["bitfinex","ETHUSD",1723679228908,6.85231041,2670.1,2669.6,1.106]
["bitfinex","ETHUSD",1723679229103,3.85231041,2670.1,2669.6,1.106]
["bitfinex","ETHUSD",1723679229625,0.10714041,2670.1,2669.6,1.106]
["bitfinex","ETHUSD",1723679229831,1.21314041,2670.1,2669.4,1.16388658]
["bitfinex","ETHUSD",1723679230126,3.74589,2669.6,2669.2,3.5858]
["bitfinex","ETHUSD",1723679230327,3.74589,2669.6,2669.2,3.213034]
["bitfinex","ETHUSD",1723679230531,3.74589,2669.6,2669.2,2.4798]
["bitfinex","ETHUSD",1723679230730,0.10693279,2669.5,2669.2,2.4798]
["bitfinex","ETHUSD",1723679231708,7.49141,2669.8,2669.2,2.4798]
["bitfinex","ETHUSD",1723679231909,3.85269279,2669.7,2669.2,2.4798]
["bitfinex","ETHUSD",1723679232301,0.10693279,2669.7,2669.3,4.85217]
["bitfinex","ETHUSD",1723679232505,3.74533,2670.0,2669.4,3.74607]
["bitfinex","ETHUSD",1723679232706,0.10686603,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1723679232943,0.10686603,2669.9,2669.5,3.746]
["bitfinex","ETHUSD",1723679233341,0.10686603,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1723679233545,3.74452,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1723679233546,3.0,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1723679233846,0.10688087,2670.5,2670.1,1.106]
["bitfinex","ETHUSD",1723679234030,0.10688087,2670.5,2670.1,3.74513]
["bitfinex","ETHUSD",1723679234341,3.74409,2670.9,2669.8,35.0]
["bitfinex","ETHUSD",1723679234509,3.74501,2670.3,2669.7,2.3166]
["bitfinex","ETHUSD",1723679234939,3.74501,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1723679234940,0.10688087,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1723679235139,3.74442,2670.7,2669.7,2.3166]
["bitfinex","ETHUSD",1723679235340,0.10688087,2670.6,2670.1,3.74505]
["bitfinex","ETHUSD",1723679235540,0.10688087,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1723679235541,3.7445,2670.6,2670.0,3.74527]
["bitfinex","ETHUSD",1723679235729,6.74436,2670.7,2670.0,3.74527]
["bitfinex","ETHUSD",1723679235730,3.85152087,2670.5,2670.0,3.74527]
["bitfinex","ETHUSD",1723679235931,3.74489,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1723679236445,0.10688087,2670.2,2669.8,3.74549]
["bitfinex","ETHUSD",1723679236813,3.74489,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1723679237032,0.10688087,2670.1,2669.8,3.74549]
["bitfinex","ETHUSD",1723679237229,3.74489,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1723679237439,0.10688087,2670.0,2669.8,3.74549]
["bitfinex","ETHUSD",1723679237743,0.10688087,2669.9,2669.8,4.726283]
["bitfinex","ETHUSD",1723679238043,3.74489,2670.3,2669.8,3.74549]
["bitfinex","ETHUSD",1723679238212,3.74468,2670.5,2669.9,3.74533]
["bitfinex","ETHUSD",1723679238409,0.10663377,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1723679238608,6.74441,2670.7,2670.2,3.74502]
["bitfinex","ETHUSD",1723679239045,0.10663377,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1723679241147,0.10663377,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1723679241367,23.49371,2671.2,2670.6,3.74436]
["bitfinex","ETHUSD",1723679241661,0.10663377,2671.1,2670.7,4.493147]
["bitfinex","ETHUSD",1723679241809,0.10663377,2671.1,2670.8,6.1167]
["bitfinex","ETHUSD",1723679242111,13.70159,2671.5,2670.8,6.1167]
["bitfinex","ETHUSD",1723679242112,3.74337,2671.4,2670.8,6.1167]
["bitfinex","ETHUSD",1723679242316,0.10663377,2671.3,2670.8,6.1167]
["bitfinex","ETHUSD",1723679242712,0.10663377,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723679243423,3.10663377,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723679243836,0.10663377,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1723679245513,0.10663377,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1723679245721,3.0,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1723679245916,0.10663377,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1723679246224,3.0,2671.7,2670.7,3.74427]
["bitfinex","ETHUSD",1723679246527,3.74365,2671.2,2670.7,3.74427]
["bitfinex","ETHUSD",1723679246851,3.74365,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723679247107,3.74347,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723679247245,0.10663377,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1723679247560,3.74347,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723679247742,0.10663377,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1723679247959,3.74347,2671.4,2670.8,3.74419]
["bitfinex","ETHUSD",1723679248250,0.1068438,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723679248451,3.74351,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1723679248649,0.1068438,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1723679248851,3.74365,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1723679249061,0.1068438,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1723679249351,0.1068438,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1723679249549,3.74349,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1723679250451,3.74344,2671.4,2670.8,7.48828]
["bitfinex","ETHUSD",1723679250616,19.75,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1723679250617,23.49323,2671.5,2671.0,3.74387]
["bitfinex","ETHUSD",1723679250821,19.75,2671.5,2671.1,6.12899]
["bitfinex","ETHUSD",1723679253025,19.75,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1723679253362,11.21296,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723679253363,23.40296,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1723679253564,3.0,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723679257467,6.74308,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1723679257664,10.48624,2671.6,2671.1,2.3853]
["bitfinex","ETHUSD",1723679258036,10.48623,2671.6,2671.1,2.3853]
["bitfinex","ETHUSD",1723679258237,6.74308,2671.6,2671.1,6.12906]
["bitfinex","ETHUSD",1723679258448,6.74308,2671.6,2671.1,2.3853]
["bitfinex","ETHUSD",1723679258958,3.74343,2671.4,2670.8,3.74409]
["bitfinex","ETHUSD",1723679259349,3.74364,2671.2,2670.8,3.74409]
["bitfinex","ETHUSD",1723679259548,3.7435,2671.3,2670.8,3.74409]
["bitfinex","ETHUSD",1723679260175,3.7435,2671.3,2670.4,2.649]
["bitfinex","ETHUSD",1723679260176,3.74398,2671.0,2670.5,2.3104]
["bitfinex","ETHUSD",1723679260384,22.0065,2671.1,2670.2,0.39129431]
["bitfinex","ETHUSD",1723679260563,3.74457,2670.6,2670.2,0.39129431]
["bitfinex","ETHUSD",1723679260764,3.74468,2670.5,2670.2,0.39129431]
["bitfinex","ETHUSD",1723679260965,3.74468,2670.5,2670.1,2.3104]
["bitfinex","ETHUSD",1723679261542,3.74434,2670.7,2670.1,2.3104]
["bitfinex","ETHUSD",1723679261543,3.74434,2670.7,2670.1,6.0555]
["bitfinex","ETHUSD",1723679261746,23.21,2671.0,2670.1,6.0555]
["bitfinex","ETHUSD",1723679262176,23.21,2671.0,2670.1,2.3104]
["bitfinex","ETHUSD",1723679262376,3.74477,2670.4,2670.0,0.39097187]
["bitfinex","ETHUSD",1723679262778,3.74449,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1723679262975,3.74442,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723679263805,7.48883,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723679264006,3.74441,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1723679264358,26.96,2670.8,2670.2,6.03802]
["bitfinex","ETHUSD",1723679264557,26.96,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1723679264810,0.10692791,2670.7,2670.3,7.48961]
["bitfinex","ETHUSD",1723679265007,0.10692791,2670.7,2670.3,3.74479]
["bitfinex","ETHUSD",1723679265288,30.70422,2670.8,2670.3,3.74479]
["bitfinex","ETHUSD",1723679265500,3.85147791,2670.6,2670.2,2.293]
["bitfinex","ETHUSD",1723679265708,3.74455,2670.6,2670.2,2.293]
["bitfinex","ETHUSD",1723679265992,0.10692791,2670.5,2670.2,2.293]
["bitfinex","ETHUSD",1723679266188,0.10692791,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1723679266189,3.85155791,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1723679266404,3.74477,2670.4,2670.0,0.39097187]
["bitfinex","ETHUSD",1723679266759,0.10693038,2670.3,2670.0,0.39097187]
["bitfinex","ETHUSD",1723679267453,0.10693038,2670.3,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679267653,3.74464,2670.5,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679267849,0.10691555,2670.2,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679268060,23.40464,2670.5,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679268249,0.10691308,2670.1,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679268454,23.40464,2670.5,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679268655,0.10691308,2670.1,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679268855,23.40464,2670.5,2670.0,6.60860187]
["bitfinex","ETHUSD",1723679269057,0.10691308,2670.1,2670.0,2.86337187]
["bitfinex","ETHUSD",1723679269287,3.74482,2670.4,2670.0,2.86337187]
["bitfinex","ETHUSD",1723679269503,0.10689331,2670.1,2670.0,2.86337187]
["bitfinex","ETHUSD",1723679269652,3.74482,2670.4,2670.0,2.86337187]
["bitfinex","ETHUSD",1723679269861,0.10689331,2670.1,2670.0,2.86337187]
["bitfinex","ETHUSD",1723679270392,2.4973,2670.3,2670.0,0.39097187]
["bitfinex","ETHUSD",1723679270603,3.7455,2669.9,2669.5,0.5869851]
["bitfinex","ETHUSD",1723679271257,3.74588,2669.6,2669.3,2.86377222]
["bitfinex","ETHUSD",1723679271504,3.74597,2669.6,2669.3,0.39137222]
["bitfinex","ETHUSD",1723679271655,3.74597,2669.6,2669.4,0.58726803]
["bitfinex","ETHUSD",1723679271861,0.10689331,2669.5,2669.3,0.39137222]
["bitfinex","ETHUSD",1723679272307,3.74597,2669.6,2669.3,0.39137222]
["bitfinex","ETHUSD",1723679272616,3.74597,2669.6,2669.0,0.58729128]
["bitfinex","ETHUSD",1723679272617,3.74601,2669.5,2669.0,0.58729128]
["bitfinex","ETHUSD",1723679272759,3.74597,2669.6,2668.9,3.74672]
["bitfinex","ETHUSD",1723679272760,3.74618,2669.4,2668.9,3.74672]
["bitfinex","ETHUSD",1723679272955,0.10689331,2669.3,2668.9,3.74672]
["bitfinex","ETHUSD",1723679273398,3.85329331,2669.3,2668.8,2.4724]
["bitfinex","ETHUSD",1723679273816,0.10689331,2669.3,2668.8,2.4724]
["bitfinex","ETHUSD",1723679274020,0.10689331,2669.3,2668.8,6.21932]
["bitfinex","ETHUSD",1723679274021,3.85320331,2669.3,2668.8,6.21932]
["bitfinex","ETHUSD",1723679274498,3.85320331,2669.3,2668.8,2.86392898]
["bitfinex","ETHUSD",1723679275120,3.74662,2669.1,2668.8,0.39152898]
["bitfinex","ETHUSD",1723679275336,3.74686,2668.9,2668.8,0.39152898]
["bitfinex","ETHUSD",1723679275500,3.7475,2668.5,2667.9,3.74817]
["bitfinex","ETHUSD",1723679275688,9.79416,2668.9,2668.1,3.74798]
["bitfinex","ETHUSD",1723679275689,0.10660407,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1723679275885,3.74737,2668.6,2668.0,7.49607]
["bitfinex","ETHUSD",1723679276090,3.74737,2668.6,2668.0,3.74802]
["bitfinex","ETHUSD",1723679276091,0.65660407,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1723679277107,0.65660407,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1723679277299,0.65660407,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1723679277702,0.65660407,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1723679278103,0.65660407,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1723679278286,0.65660407,2668.5,2668.0,7.49606]
["bitfinex","ETHUSD",1723679278486,0.10660407,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1723679278723,3.0,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723679278955,0.10660407,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1723679279103,3.0,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723679279290,0.10660407,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1723679279609,3.0,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723679279819,0.10660407,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1723679280122,0.10660407,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1723679280290,3.0,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723679280492,6.74701,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1723679280797,0.10660407,2668.7,2668.3,3.74769]
["bitfinex","ETHUSD",1723679281000,3.7473,2668.6,2668.0,4.53678968]
["bitfinex","ETHUSD",1723679281206,0.10660407,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1723679281906,0.10660407,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1723679282200,0.10660407,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1723679282414,0.10660407,2668.5,2668.1,4.78065268]
["bitfinex","ETHUSD",1723679282747,0.10660407,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1723679282894,3.74742,2668.5,2668.0,3.74808]
["bitfinex","ETHUSD",1723679283232,0.10612426,2668.4,2668.0,3.74808]
["bitfinex","ETHUSD",1723679283536,0.10612426,2668.4,2667.9,6.57961676]
["bitfinex","ETHUSD",1723679283824,3.74777,2668.3,2667.9,0.39163676]
["bitfinex","ETHUSD",1723679283998,3.74812,2668.0,2667.5,2.9057323]
["bitfinex","ETHUSD",1723679284199,3.74812,2668.0,2667.5,6.6545523]
["bitfinex","ETHUSD",1723679284402,3.74812,2668.0,2667.5,6.06712]
["bitfinex","ETHUSD",1723679284601,3.74812,2668.0,2667.5,6.45860144]
["bitfinex","ETHUSD",1723679285029,3.74799,2668.1,2667.5,6.45852144]
["bitfinex","ETHUSD",1723679285192,3.74814,2668.0,2667.5,6.45852144]
["bitfinex","ETHUSD",1723679285401,0.10582982,2667.9,2667.5,6.45852144]
["bitfinex","ETHUSD",1723679286603,3.74812,2668.0,2667.5,6.45852144]
["bitfinex","ETHUSD",1723679286930,0.10582982,2667.9,2667.5,6.45852144]
["bitfinex","ETHUSD",1723679287156,0.10582982,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1723679287294,19.66,2668.7,2667.8,3.7484]
["bitfinex","ETHUSD",1723679287295,19.66,2668.7,2668.2,3.74779]
["bitfinex","ETHUSD",1723679287628,3.84587463,2668.6,2668.0,3.748]
["bitfinex","ETHUSD",1723679287833,3.84587463,2668.6,2668.0,7.49604]
["bitfinex","ETHUSD",1723679287998,3.84587463,2668.6,2668.0,8.489474]
["bitfinex","ETHUSD",1723679288621,3.84587463,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1723679288847,0.09858463,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1723679289350,3.74742,2668.5,2668.0,8.489474]
["bitfinex","ETHUSD",1723679289552,3.74742,2668.5,2668.0,4.741424]
["bitfinex","ETHUSD",1723679289848,0.09858463,2668.4,2668.0,4.741424]
["bitfinex","ETHUSD",1723679291323,0.09858463,2668.4,2668.1,0.4741424]
["bitfinex","ETHUSD",1723679292205,0.09858463,2668.4,2667.8,6.18651]
["bitfinex","ETHUSD",1723679292404,3.74796,2668.2,2667.5,2.77508144]
["bitfinex","ETHUSD",1723679292708,0.55,2668.1,2667.6,3.74866]
["bitfinex","ETHUSD",1723679293204,0.55,2668.1,2667.5,2.77508144]
["bitfinex","ETHUSD",1723679293205,0.09858463,2668.0,2667.5,2.77508144]
["bitfinex","ETHUSD",1723679293402,0.55,2668.1,2667.6,4.02607814]
["bitfinex","ETHUSD",1723679293611,0.09858463,2668.0,2667.5,2.77508144]
["bitfinex","ETHUSD",1723679293853,3.74841,2667.8,2667.5,0.39148144]
["bitfinex","ETHUSD",1723679294266,3.74841,2667.8,2667.2,7.49831]
["bitfinex","ETHUSD",1723679294554,0.09858463,2667.7,2667.2,7.49831]
["bitfinex","ETHUSD",1723679294698,0.09858463,2667.7,2667.3,1.05511561]
["bitfinex","ETHUSD",1723679295032,3.7482,2668.0,2667.3,4.80420561]
["bitfinex","ETHUSD",1723679295245,4.29826,2667.9,2667.3,4.80420561]
["bitfinex","ETHUSD",1723679295405,0.64858463,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723679295604,0.64858463,2667.9,2667.4,4.60427156]
["bitfinex","ETHUSD",1723679295935,0.09858463,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1723679296341,3.74812,2668.0,2667.5,0.39141673]
["bitfinex","ETHUSD",1723679296541,0.09858463,2667.8,2667.5,0.39141673]
["bitfinex","ETHUSD",1723679296723,3.74792,2668.2,2667.5,0.89097756]
["bitfinex","ETHUSD",1723679297070,3.74803,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1723679297291,3.74815,2668.0,2667.5,4.63979756]
["bitfinex","ETHUSD",1723679297496,4.29827,2667.9,2667.5,0.39141673]
["bitfinex","ETHUSD",1723679297637,4.29827,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1723679297838,0.09858463,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1723679298039,0.09858463,2667.8,2667.5,0.39130446]
["bitfinex","ETHUSD",1723679298234,0.09858463,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1723679299663,2.2501,2667.7,2667.1,0.58764606]
["bitfinex","ETHUSD",1723679299974,0.55,2667.9,2667.3,6.16119]
["bitfinex","ETHUSD",1723679300175,3.84700463,2667.8,2667.3,2.4122]
["bitfinex","ETHUSD",1723679300538,3.84700463,2667.8,2667.3,6.16127]
["bitfinex","ETHUSD",1723679300940,3.84700463,2667.8,2667.2,3.74911]
["bitfinex","ETHUSD",1723679301392,3.84700463,2667.8,2667.2,8.58159472]
["bitfinex","ETHUSD",1723679301894,3.84700463,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1723679302701,0.09858463,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1723679302993,0.09858463,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1723679303523,3.74812,2668.0,2667.4,6.96271747]
["bitfinex","ETHUSD",1723679303636,0.09841533,2667.7,2667.4,3.21383747]
["bitfinex","ETHUSD",1723679303842,3.74812,2668.0,2667.4,4.60705747]
["bitfinex","ETHUSD",1723679304036,3.74812,2668.0,2667.4,0.85813747]
["bitfinex","ETHUSD",1723679304037,0.09841533,2667.6,2667.4,0.85813747]
["bitfinex","ETHUSD",1723679304291,3.74812,2668.0,2667.4,3.74896]
["bitfinex","ETHUSD",1723679304455,0.09841533,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1723679304643,3.74812,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1723679304843,3.74812,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1723679305190,0.09841533,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1723679305489,6.74806,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1723679305683,0.09841533,2667.8,2667.5,7.872355]
["bitfinex","ETHUSD",1723679305983,6.74806,2668.1,2667.5,7.872355]
["bitfinex","ETHUSD",1723679306276,3.0,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1723679306452,0.09841533,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1723679307644,0.09841533,2668.0,2667.6,1.0143695]
["bitfinex","ETHUSD",1723679307843,0.09841533,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1723679308175,7.3,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1723679308342,3.7476,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1723679308556,3.74785,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1723679308894,3.74785,2668.2,2667.5,6.395095]
["bitfinex","ETHUSD",1723679309070,3.74813,2668.0,2667.6,1.0143965]
["bitfinex","ETHUSD",1723679309590,3.74813,2668.0,2667.5,4.123695]
["bitfinex","ETHUSD",1723679309760,0.09826843,2667.9,2667.5,4.123695]
["bitfinex","ETHUSD",1723679310090,0.09826843,2667.9,2667.6,3.74866]
["bitfinex","ETHUSD",1723679310289,0.55,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1723679310494,0.09826843,2667.8,2667.6,6.02006]
["bitfinex","ETHUSD",1723679310702,23.958,2668.1,2667.7,0.6394935]
["bitfinex","ETHUSD",1723679310859,23.958,2668.1,2667.6,9.76867]
["bitfinex","ETHUSD",1723679311055,0.09826843,2668.0,2667.6,6.02001]
["bitfinex","ETHUSD",1723679311561,0.09826843,2668.0,2667.6,9.7686]
["bitfinex","ETHUSD",1723679311764,0.09826843,2668.0,2667.6,6.02]
["bitfinex","ETHUSD",1723679312181,0.09826843,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1723679312390,0.09826843,2668.0,2667.9,4.123099]
["bitfinex","ETHUSD",1723679312972,0.09826843,2668.0,2667.9,7.871359]
["bitfinex","ETHUSD",1723679313589,0.09826843,2668.0,2667.9,4.123099]
["bitfinex","ETHUSD",1723679313790,0.09826843,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1723679315075,3.09236843,2668.0,2667.1,0.58764606]
["bitfinex","ETHUSD",1723679315271,3.09236843,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1723679315272,0.55,2667.9,2667.6,3.74865]
["bitfinex","ETHUSD",1723679315585,0.55,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1723679315786,0.09839293,2667.8,2667.5,4.7648445]
["bitfinex","ETHUSD",1723679316589,0.09839293,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1723679317397,0.09839293,2667.8,2667.6,3.74859]
["bitfinex","ETHUSD",1723679317599,0.09839293,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723679317802,0.09836803,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723679318108,9.93995,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723679318279,0.09836803,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1723679318492,3.74827,2667.9,2667.5,1.0160545]
["bitfinex","ETHUSD",1723679318714,0.09836803,2667.8,2667.5,1.0160545]
["bitfinex","ETHUSD",1723679319367,0.09836803,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1723679319569,0.09836803,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1723679320009,3.74827,2667.9,2667.4,3.74882]
["bitfinex","ETHUSD",1723679320215,0.0983755,2667.7,2667.4,3.74882]
["bitfinex","ETHUSD",1723679320426,3.74827,2667.9,2667.4,3.74882]
["bitfinex","ETHUSD",1723679320619,3.74818,2668.0,2667.4,3.74882]
["bitfinex","ETHUSD",1723679320620,0.55,2667.8,2667.4,3.74882]
["bitfinex","ETHUSD",1723679320918,0.0983755,2667.7,2667.5,4.3899045]
["bitfinex","ETHUSD",1723679321071,0.0983755,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1723679321272,0.55,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1723679321498,0.55,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1723679321699,6.19203,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1723679321700,0.55,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1723679322519,0.55,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1723679322716,0.55,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1723679323075,0.55,2668.1,2667.3,2.2714]
["bitfinex","ETHUSD",1723679323076,0.55,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1723679323484,4.29806,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1723679324506,3.74826,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1723679324715,23.50648059,2668.0,2667.5,3.74874]
["bitfinex","ETHUSD",1723679324876,0.55,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1723679325077,0.64835059,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1723679327415,0.64835059,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1723679328272,0.09835059,2667.9,2667.7,3.74843]
["bitfinex","ETHUSD",1723679329715,0.09835059,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1723679329891,0.09835059,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1723679330408,19.75835059,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1723679331202,19.75835059,2667.9,2667.5,0.7859805]
["bitfinex","ETHUSD",1723679331479,19.75835059,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1723679331681,6.00798,2667.8,2667.4,0.39116717]
["bitfinex","ETHUSD",1723679331899,2.8095,2667.8,2667.2,3.74923]
["bitfinex","ETHUSD",1723679332095,2.8095,2667.8,2667.1,0.58764606]
["bitfinex","ETHUSD",1723679332096,0.09835557,2667.7,2667.1,0.58764606]
["bitfinex","ETHUSD",1723679332327,4.2987,2667.6,2667.1,4.33699606]
["bitfinex","ETHUSD",1723679332474,3.74885,2667.5,2667.1,0.58764606]
["bitfinex","ETHUSD",1723679332793,3.84718557,2667.5,2667.0,3.74939]
["bitfinex","ETHUSD",1723679333316,2.2595,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679333816,0.0982983,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1723679334011,6.55824,2667.6,2666.9,4.87385005]
["bitfinex","ETHUSD",1723679334216,3.749,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679334616,0.0982983,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1723679335127,0.0982983,2667.3,2666.7,10.45685003]
["bitfinex","ETHUSD",1723679335433,3.8474283,2667.3,2666.8,5.0534829]
["bitfinex","ETHUSD",1723679335738,3.8474283,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1723679337213,0.0982983,2667.3,2666.8,4.87405205]
["bitfinex","ETHUSD",1723679337439,3.74898,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723679337946,0.09809654,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679338115,3.84730654,2667.3,2666.7,4.33756003]
["bitfinex","ETHUSD",1723679338436,2.2595,2667.2,2666.8,1.30369097]
["bitfinex","ETHUSD",1723679338607,6.00885,2667.2,2666.7,0.58774003]
["bitfinex","ETHUSD",1723679338810,3.74954,2667.0,2666.5,4.5361105]
["bitfinex","ETHUSD",1723679339032,3.74954,2667.0,2666.3,4.5363905]
["bitfinex","ETHUSD",1723679339033,2.2595,2666.9,2666.3,4.5363905]
["bitfinex","ETHUSD",1723679339306,0.64805668,2666.8,2666.2,0.58783214]
["bitfinex","ETHUSD",1723679339701,3.75002,2666.7,2666.2,0.58783214]
["bitfinex","ETHUSD",1723679339943,0.55,2666.6,2666.2,0.58783214]
["bitfinex","ETHUSD",1723679340158,0.55,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1723679340309,0.09805668,2666.5,2666.2,5.0545843]
["bitfinex","ETHUSD",1723679340637,0.09805668,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1723679340999,0.09805668,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1723679341239,0.09805668,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1723679341420,0.09805668,2666.5,2666.3,7.50086]
["bitfinex","ETHUSD",1723679341737,6.00925,2666.9,2666.3,7.50086]
["bitfinex","ETHUSD",1723679341738,6.00925,2666.9,2666.4,0.750086]
["bitfinex","ETHUSD",1723679341937,0.55,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1723679342306,0.55,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723679342506,6.00925,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1723679343440,3.09554954,2668.0,2666.4,3.75029]
["bitfinex","ETHUSD",1723679343441,3.74892,2667.5,2666.4,6.16905]
["bitfinex","ETHUSD",1723679343641,3.74935,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1723679343938,3.93372001,2668.1,2666.5,3.75022]
["bitfinex","ETHUSD",1723679343939,3.74953,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1723679344138,6.1914,2667.1,2666.5,7.50044]
["bitfinex","ETHUSD",1723679344514,6.1914,2667.1,2666.5,3.75019]
["bitfinex","ETHUSD",1723679344927,0.55,2667.0,2666.5,3.75016]
["bitfinex","ETHUSD",1723679345630,4.29953,2667.0,2666.5,7.50031]
["bitfinex","ETHUSD",1723679345830,4.29953,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1723679348363,3.74933,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1723679348509,0.55,2667.1,2666.7,3.74992]
["bitfinex","ETHUSD",1723679348710,0.55,2667.1,2666.5,4.367023]
["bitfinex","ETHUSD",1723679348711,3.74954,2667.0,2666.5,4.367023]
["bitfinex","ETHUSD",1723679348907,3.74954,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1723679349459,3.74968,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723679350456,3.84771995,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1723679350749,3.84763995,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1723679350954,3.84763995,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1723679351159,3.84763995,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1723679351365,3.84763995,2666.8,2666.3,7.50088]
["bitfinex","ETHUSD",1723679351663,3.84763995,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1723679352226,0.09782995,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1723679352432,2.2857,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1723679352738,0.09782995,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1723679353677,3.75001,2666.7,2666.2,3.75057]
["bitfinex","ETHUSD",1723679353816,3.74982,2666.8,2666.1,3.75069]
["bitfinex","ETHUSD",1723679354125,2.2857,2666.9,2666.1,3.75069]
["bitfinex","ETHUSD",1723679354126,3.75012,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1723679354331,3.75012,2666.6,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679354332,3.75026,2666.5,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679354517,3.84807749,2666.5,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679354858,0.09781749,2666.5,2666.1,7.50144]
["bitfinex","ETHUSD",1723679355039,0.09781749,2666.5,2666.1,3.75072]
["bitfinex","ETHUSD",1723679356674,2.58321749,2666.5,2666.0,4.33879955]
["bitfinex","ETHUSD",1723679356848,2.58321749,2666.5,2666.1,3.75077]
["bitfinex","ETHUSD",1723679358039,6.33347749,2666.5,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679358251,2.58321749,2666.5,2666.0,4.33884955]
["bitfinex","ETHUSD",1723679359068,2.58321749,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1723679359242,6.33352749,2666.5,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679359431,6.33352749,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1723679359432,0.09781749,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1723679359632,0.55,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1723679359845,0.09766797,2666.6,2666.1,3.75066]
["bitfinex","ETHUSD",1723679360176,0.09766797,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1723679360467,0.09766797,2666.6,2666.2,4.80140596]
["bitfinex","ETHUSD",1723679360648,3.0,2667.0,2666.2,4.80140596]
["bitfinex","ETHUSD",1723679360649,19.66,2667.0,2666.4,2.4593]
["bitfinex","ETHUSD",1723679360845,0.09768043,2666.9,2666.8,3.74979]
["bitfinex","ETHUSD",1723679361248,0.09768043,2666.9,2666.8,7.4996]
["bitfinex","ETHUSD",1723679361443,0.09768043,2666.9,2666.8,9.9807]
["bitfinex","ETHUSD",1723679362281,0.09768043,2666.9,2666.8,6.23089]
["bitfinex","ETHUSD",1723679362572,0.09768043,2666.9,2666.8,2.4811]
["bitfinex","ETHUSD",1723679362873,0.09768043,2666.9,2666.8,6.23091]
["bitfinex","ETHUSD",1723679363369,0.09768043,2666.9,2666.8,10.603811]
["bitfinex","ETHUSD",1723679363734,0.09768043,2666.9,2666.8,6.854001]
["bitfinex","ETHUSD",1723679364570,0.09768043,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1723679364744,0.09768043,2666.9,2666.8,7.49962]
["bitfinex","ETHUSD",1723679364939,0.09768043,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723679365674,0.09768043,2666.9,2666.8,7.49962]
["bitfinex","ETHUSD",1723679366173,0.09768043,2666.9,2666.7,3.74989]
["bitfinex","ETHUSD",1723679366349,0.09768043,2666.9,2666.6,9.98111]
["bitfinex","ETHUSD",1723679366540,3.7494,2667.1,2666.6,6.2311]
["bitfinex","ETHUSD",1723679366739,0.09768043,2666.8,2666.6,6.2311]
["bitfinex","ETHUSD",1723679366967,3.7494,2667.1,2666.6,6.2311]
["bitfinex","ETHUSD",1723679367153,3.7494,2667.1,2666.6,6.85421]
["bitfinex","ETHUSD",1723679367154,0.09768043,2666.7,2666.6,6.85421]
["bitfinex","ETHUSD",1723679367472,0.09768043,2666.7,2666.6,0.62311]
["bitfinex","ETHUSD",1723679367673,3.74953,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1723679367872,0.09768043,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1723679368170,7.49863,2667.2,2666.6,7.50018]
["bitfinex","ETHUSD",1723679368338,0.09768043,2666.8,2666.6,7.50018]
["bitfinex","ETHUSD",1723679368540,2.4439,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1723679368869,3.74906,2667.4,2666.9,3.7496]
["bitfinex","ETHUSD",1723679369071,3.74906,2667.4,2666.8,6.0137]
["bitfinex","ETHUSD",1723679369471,3.74913,2667.3,2666.8,6.0137]
["bitfinex","ETHUSD",1723679369776,0.09768043,2667.2,2666.8,6.0137]
["bitfinex","ETHUSD",1723679369942,0.09768043,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1723679370275,0.09768043,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1723679370473,3.74883,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723679370639,7.49779,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723679370840,3.84667043,2667.4,2666.8,6.01368]
["bitfinex","ETHUSD",1723679371092,3.84667043,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723679371468,3.74941,2667.1,2666.6,3.74996]
["bitfinex","ETHUSD",1723679371679,0.0978474,2667.0,2666.6,3.74996]
["bitfinex","ETHUSD",1723679371852,2.4439,2667.6,2666.5,2.3927]
["bitfinex","ETHUSD",1723679372200,4.3967574,2667.5,2666.9,2.3927]
["bitfinex","ETHUSD",1723679372493,4.3967574,2667.5,2667.0,3.74947]
["bitfinex","ETHUSD",1723679373754,4.3967574,2667.5,2666.5,2.3927]
["bitfinex","ETHUSD",1723679373960,3.74901,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1723679374456,0.0978474,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1723679374903,0.0978474,2667.3,2666.9,7.49922]
["bitfinex","ETHUSD",1723679376093,0.0978474,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1723679376255,0.55,2667.5,2667.0,3.7495]
["bitfinex","ETHUSD",1723679376457,0.0978474,2667.4,2667.0,3.7495]
["bitfinex","ETHUSD",1723679378503,0.0978474,2667.4,2666.9,3.74958]
["bitfinex","ETHUSD",1723679379272,0.0978474,2667.4,2666.7,3.74985]
["bitfinex","ETHUSD",1723679379478,3.74921,2667.3,2666.7,3.74995]
["bitfinex","ETHUSD",1723679379685,3.74921,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1723679379997,0.0978474,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723679380157,0.0978474,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1723679380564,3.74921,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679380765,0.0978474,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1723679380978,3.74921,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679381704,0.09806917,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1723679381898,3.74921,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679382105,0.09806917,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1723679382288,3.74921,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679382468,0.09806917,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1723679382669,3.74921,2667.3,2666.9,3.74965]
["bitfinex","ETHUSD",1723679383167,0.09806917,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1723679383598,21.9491,2667.4,2666.9,3.74965]
["bitfinex","ETHUSD",1723679383906,21.9491,2667.4,2666.9,7.4993]
["bitfinex","ETHUSD",1723679384091,0.09806917,2667.3,2666.9,7.49925]
["bitfinex","ETHUSD",1723679384404,0.09806917,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1723679385118,0.09806917,2667.3,2666.9,7.4992]
["bitfinex","ETHUSD",1723679385483,0.09806917,2667.3,2666.9,3.7496]
["bitfinex","ETHUSD",1723679386083,3.84718917,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723679386289,3.74926,2667.2,2666.7,3.74987]
["bitfinex","ETHUSD",1723679386490,3.74926,2667.2,2666.7,7.49975]
["bitfinex","ETHUSD",1723679386704,3.74955,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1723679387019,7.49864,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1723679387318,3.75037,2666.4,2666.3,0.7859805]
["bitfinex","ETHUSD",1723679387476,3.75037,2666.4,2666.0,0.58792955]
["bitfinex","ETHUSD",1723679387811,3.75037,2666.4,2665.6,1.57302729]
["bitfinex","ETHUSD",1723679387812,3.75072,2666.2,2665.6,4.5374005]
["bitfinex","ETHUSD",1723679388011,3.75081,2666.1,2665.7,1.30425689]
["bitfinex","ETHUSD",1723679388175,3.84877453,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1723679388715,0.09796453,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1723679388879,0.09796453,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1723679389076,2.4705,2666.5,2665.9,3.75105]
["bitfinex","ETHUSD",1723679389317,0.64796453,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1723679390078,0.64796453,2666.4,2665.9,3.75099]
["bitfinex","ETHUSD",1723679390275,0.09796453,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1723679390480,0.09796453,2666.4,2666.2,3.75061]
["bitfinex","ETHUSD",1723679391524,0.09796453,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1723679391876,3.0,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1723679392076,0.09783243,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1723679392440,3.0,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1723679392716,0.55,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1723679392912,0.09783243,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1723679393293,0.09783243,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1723679393612,0.09783243,2666.5,2666.4,7.50074]
["bitfinex","ETHUSD",1723679394063,9.20163,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1723679394199,0.55,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1723679395704,0.55,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1723679395910,0.55,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1723679398339,0.55,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1723679398830,6.20137,2667.2,2666.4,2.4783]
["bitfinex","ETHUSD",1723679398831,3.0,2667.1,2666.4,2.4783]
["bitfinex","ETHUSD",1723679399035,2.4521,2667.5,2666.8,3.74974]
["bitfinex","ETHUSD",1723679399234,6.20105,2667.5,2666.9,3.74959]
["bitfinex","ETHUSD",1723679399829,0.09770286,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679400005,0.09770286,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1723679400210,0.09770286,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679400211,19.75770286,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723679400612,19.75770286,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1723679401826,19.75770286,2667.4,2667.1,7.49858]
["bitfinex","ETHUSD",1723679402658,19.75770286,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1723679402996,19.75770286,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1723679403197,3.74932,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1723679403515,0.55,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723679403714,0.55,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1723679403715,0.64777015,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1723679403895,0.09777015,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1723679404103,19.66,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1723679404415,0.64777015,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1723679404613,0.64777015,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1723679404938,0.64777015,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1723679405146,0.64777015,2667.3,2666.9,6.12393]
["bitfinex","ETHUSD",1723679405439,0.64777015,2667.3,2666.6,2.3342]
["bitfinex","ETHUSD",1723679405600,3.74968,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1723679405821,3.74939,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1723679406035,0.55,2667.0,2666.6,3.75002]
["bitfinex","ETHUSD",1723679406219,0.64777015,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1723679406641,0.64777015,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1723679407534,4.39732015,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1723679407736,3.74969,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723679408038,0.55,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1723679408339,0.64777015,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1723679408767,0.64777015,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1723679410062,0.64777015,2666.8,2666.3,6.08457]
["bitfinex","ETHUSD",1723679410459,4.39766015,2666.8,2666.3,9.83501]
["bitfinex","ETHUSD",1723679410646,0.64777015,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1723679411365,0.64777015,2666.8,2666.4,7.50064]
["bitfinex","ETHUSD",1723679411570,0.64777015,2666.8,2666.4,3.75029]
["bitfinex","ETHUSD",1723679411769,0.64777015,2666.8,2666.6,6.22187]
["bitfinex","ETHUSD",1723679412335,0.64777015,2666.8,2666.6,2.4719]
["bitfinex","ETHUSD",1723679412532,0.64777015,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1723679415896,0.64777015,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1723679416241,0.09777015,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1723679416442,0.09777015,2666.8,2666.7,7.4999]
["bitfinex","ETHUSD",1723679416648,3.0,2667.2,2666.8,3.74969]
["bitfinex","ETHUSD",1723679417011,3.0,2667.2,2666.9,7.49916]
["bitfinex","ETHUSD",1723679417145,3.0,2667.3,2666.9,7.49913]
["bitfinex","ETHUSD",1723679417349,3.0,2667.3,2666.9,7.49915]
["bitfinex","ETHUSD",1723679417570,3.0,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1723679417773,6.74911,2667.3,2666.8,6.13217]
["bitfinex","ETHUSD",1723679418081,6.74911,2667.3,2666.8,3.74977]
["bitfinex","ETHUSD",1723679418377,0.55,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1723679418547,4.29935,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723679418745,3.0,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1723679419280,3.0,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1723679419482,3.55,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1723679420008,0.55,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1723679420744,0.55,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1723679421556,0.55,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1723679422648,19.66,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1723679422849,19.66,2667.2,2667.0,4.124383]
["bitfinex","ETHUSD",1723679423085,26.96,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1723679423383,0.55,2667.4,2667.1,3.74939]
["bitfinex","ETHUSD",1723679423584,0.55,2667.4,2667.0,6.11283]
["bitfinex","ETHUSD",1723679423990,0.55,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1723679426575,3.55,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723679427401,7.29894,2667.5,2667.0,6.11279]
["bitfinex","ETHUSD",1723679428463,7.29894,2667.5,2667.0,2.3633]
["bitfinex","ETHUSD",1723679428684,3.74897,2667.4,2667.0,2.3633]
["bitfinex","ETHUSD",1723679428877,3.55,2667.5,2667.0,6.11283]
["bitfinex","ETHUSD",1723679429114,7.29883,2667.5,2667.0,6.11283]
["bitfinex","ETHUSD",1723679429788,0.09798446,2667.4,2667.0,6.11283]
["bitfinex","ETHUSD",1723679431660,19.79634509,2667.4,2667.1,3.74936]
["bitfinex","ETHUSD",1723679431861,19.79634509,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1723679433214,19.79634509,2667.4,2666.9,1.107]
["bitfinex","ETHUSD",1723679433215,0.13634509,2667.4,2667.3,10.9754]
["bitfinex","ETHUSD",1723679433513,0.13634509,2667.4,2667.3,12.07294]
["bitfinex","ETHUSD",1723679433691,7.3,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1723679433893,26.96,2668.2,2667.5,4.85582]
["bitfinex","ETHUSD",1723679434061,19.66,2668.1,2667.8,2.3702]
["bitfinex","ETHUSD",1723679435973,19.66,2668.1,2667.9,3.74819]
["bitfinex","ETHUSD",1723679436695,19.66,2668.1,2667.8,6.1186]
["bitfinex","ETHUSD",1723679437303,19.66,2668.1,2667.8,2.3702]
["bitfinex","ETHUSD",1723679437473,4.2982,2668.0,2667.4,6.05046]
["bitfinex","ETHUSD",1723679437682,3.74834,2667.9,2667.4,6.05046]
["bitfinex","ETHUSD",1723679437874,0.55,2667.8,2667.4,6.05046]
["bitfinex","ETHUSD",1723679438501,3.74883,2667.5,2666.8,2.3016]
["bitfinex","ETHUSD",1723679438671,3.74903,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679438869,0.55,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679439380,0.55,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679439612,0.55,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1723679440004,0.55,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1723679440804,0.55,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1723679441805,19.66,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1723679442928,19.66,2667.5,2667.2,2.4529]
["bitfinex","ETHUSD",1723679443502,3.7487,2667.6,2667.2,2.4529]
["bitfinex","ETHUSD",1723679443775,11.04855,2667.7,2667.2,6.20206]
["bitfinex","ETHUSD",1723679443975,11.04855,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723679444196,11.04855,2667.7,2667.2,6.20214]
["bitfinex","ETHUSD",1723679444878,3.88529661,2667.6,2667.2,2.4529]
["bitfinex","ETHUSD",1723679445278,0.13661661,2667.6,2667.2,2.4529]
["bitfinex","ETHUSD",1723679445481,0.13661661,2667.6,2667.2,6.20214]
["bitfinex","ETHUSD",1723679447422,0.13661661,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1723679447724,2.3825,2667.4,2666.7,3.74981]
["bitfinex","ETHUSD",1723679447928,3.74926,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1723679448220,3.74926,2667.2,2666.5,3.75013]
["bitfinex","ETHUSD",1723679448221,3.74953,2667.0,2666.5,3.75013]
["bitfinex","ETHUSD",1723679448612,0.55,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1723679448808,0.68660914,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1723679449722,4.43628914,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1723679450297,4.43628914,2666.9,2666.4,6.19416]
["bitfinex","ETHUSD",1723679451213,0.68660914,2666.9,2666.4,6.19416]
["bitfinex","ETHUSD",1723679451715,0.68660914,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1723679451914,0.68660914,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1723679452086,0.68660914,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1723679452294,0.68660914,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1723679452812,0.68660914,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1723679453331,0.13660914,2666.9,2666.8,9.81152]
["bitfinex","ETHUSD",1723679453530,0.13660914,2666.9,2666.8,14.86495424]
["bitfinex","ETHUSD",1723679453825,7.3,2667.7,2667.3,3.74901]
["bitfinex","ETHUSD",1723679454029,27.15692,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723679454203,23.40842,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723679454924,23.40842,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1723679455722,19.66,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679457102,23.4084,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1723679457339,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723679457999,3.74908,2667.4,2666.9,2.2837]
["bitfinex","ETHUSD",1723679458201,0.55,2667.3,2666.9,6.03335]
["bitfinex","ETHUSD",1723679458551,20.21,2667.3,2666.9,6.03335]
["bitfinex","ETHUSD",1723679459843,0.13646464,2667.2,2666.9,6.03335]
["bitfinex","ETHUSD",1723679460229,20.21,2667.3,2666.9,6.03335]
["bitfinex","ETHUSD",1723679460430,0.13646464,2667.1,2666.9,6.03335]
["bitfinex","ETHUSD",1723679460758,20.21,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1723679461145,20.21,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1723679461323,23.95912,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1723679462241,23.95912,2667.3,2666.7,3.74985]
["bitfinex","ETHUSD",1723679462242,3.74926,2667.2,2666.7,3.74985]
["bitfinex","ETHUSD",1723679462629,4.29942,2667.1,2666.6,6.244]
["bitfinex","ETHUSD",1723679463120,4.29942,2667.1,2666.7,1.30373955]
["bitfinex","ETHUSD",1723679463307,4.29942,2667.1,2666.6,6.244]
["bitfinex","ETHUSD",1723679464039,4.29942,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1723679464240,3.74953,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1723679464413,3.74953,2667.0,2666.3,6.09461]
["bitfinex","ETHUSD",1723679464608,2.2557,2667.2,2666.1,8.2873805]
["bitfinex","ETHUSD",1723679464609,3.75003,2666.7,2666.1,8.2873805]
["bitfinex","ETHUSD",1723679464805,3.75003,2666.7,2666.2,3.25984507]
["bitfinex","ETHUSD",1723679465009,3.75003,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1723679465341,3.75003,2666.7,2666.3,1.3039332]
["bitfinex","ETHUSD",1723679465650,3.75003,2666.7,2666.2,3.75059]
["bitfinex","ETHUSD",1723679466509,0.55,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1723679466707,4.29975,2666.9,2666.4,6.10436]
["bitfinex","ETHUSD",1723679466910,3.74982,2666.8,2666.4,2.354]
["bitfinex","ETHUSD",1723679467211,0.55,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1723679471212,3.0425,2666.7,2666.2,7.50116]
["bitfinex","ETHUSD",1723679471416,0.55,2666.7,2666.2,7.50116]
["bitfinex","ETHUSD",1723679472216,0.55,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1723679473134,0.55,2666.7,2666.3,6.16481]
["bitfinex","ETHUSD",1723679473337,0.55,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1723679473658,6.13084,2667.2,2666.4,3.75026]
["bitfinex","ETHUSD",1723679473949,0.13629027,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1723679474158,6.74946,2667.1,2666.5,3.75023]
["bitfinex","ETHUSD",1723679474357,4.29953,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723679474655,4.43582027,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1723679478453,0.68629027,2667.0,2666.6,3.74998]
["bitfinex","ETHUSD",1723679480525,0.13629027,2667.0,2666.8,2.3526]
["bitfinex","ETHUSD",1723679480732,0.13629027,2667.0,2666.8,6.10238]
["bitfinex","ETHUSD",1723679480943,0.13629027,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1723679481132,3.74925,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1723679481356,0.13630024,2666.9,2666.8,3.74978]
["bitfinex","ETHUSD",1723679481557,3.74925,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1723679481761,0.13630024,2666.9,2666.8,3.74978]
["bitfinex","ETHUSD",1723679481943,3.7494,2667.1,2666.6,6.1026]
["bitfinex","ETHUSD",1723679482142,19.66,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723679482347,0.13630024,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1723679482846,7.29911,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723679483179,0.13630024,2667.0,2666.8,3.7498]
["bitfinex","ETHUSD",1723679483392,7.29911,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723679483530,0.13630024,2666.9,2666.8,3.7498]
["bitfinex","ETHUSD",1723679483732,7.29911,2667.3,2666.8,4.25288401]
["bitfinex","ETHUSD",1723679484045,3.74926,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723679484253,3.88556024,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723679484470,3.74941,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723679484634,7.29921,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1723679484836,0.13630024,2667.0,2666.7,3.74988]
["bitfinex","ETHUSD",1723679485070,7.29921,2667.3,2666.7,3.74988]
["bitfinex","ETHUSD",1723679485237,0.13630024,2666.9,2666.7,3.74988]
["bitfinex","ETHUSD",1723679485437,7.29921,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1723679485639,0.13630024,2666.8,2666.7,3.74988]
["bitfinex","ETHUSD",1723679485948,3.74926,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1723679486171,3.55,2667.3,2666.9,3.74955]
["bitfinex","ETHUSD",1723679486577,3.55,2667.3,2666.9,7.49914]
["bitfinex","ETHUSD",1723679486786,3.55,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1723679486787,3.0,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1723679486947,7.3,2667.4,2667.1,3.74935]
["bitfinex","ETHUSD",1723679487740,7.3,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1723679488040,7.3,2667.4,2667.1,8.48716]
["bitfinex","ETHUSD",1723679488842,7.3,2667.4,2667.1,4.73781]
["bitfinex","ETHUSD",1723679489348,11.04904,2667.4,2667.0,2.3863]
["bitfinex","ETHUSD",1723679489516,7.3,2667.4,2667.0,2.3863]
["bitfinex","ETHUSD",1723679489716,0.13630024,2667.3,2667.0,2.3863]
["bitfinex","ETHUSD",1723679489928,0.13630024,2667.3,2667.0,6.1358]
["bitfinex","ETHUSD",1723679491017,0.13630024,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1723679491406,0.13630024,2667.2,2667.1,3.74938]
["bitfinex","ETHUSD",1723679491610,19.66,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723679491830,0.13630024,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1723679496444,0.13630024,2667.4,2667.0,6.13582]
["bitfinex","ETHUSD",1723679497379,0.13630024,2667.4,2667.0,2.3863]
["bitfinex","ETHUSD",1723679497918,0.13630024,2667.4,2667.0,6.1358]
["bitfinex","ETHUSD",1723679498354,3.88528024,2667.4,2667.0,6.1358]
["bitfinex","ETHUSD",1723679498977,0.13630024,2667.4,2667.0,6.1358]
["bitfinex","ETHUSD",1723679502055,3.74925,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723679502518,3.74934,2667.2,2666.6,6.22624]
["bitfinex","ETHUSD",1723679502759,0.55,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1723679502964,0.13654686,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1723679503493,0.13654686,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1723679503689,4.85605,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1723679503690,3.74905,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1723679503895,0.13645222,2666.9,2666.8,4.85671]
["bitfinex","ETHUSD",1723679504095,0.13645222,2666.9,2666.8,9.91020302]
["bitfinex","ETHUSD",1723679504292,6.74883,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1723679504789,6.74883,2667.5,2666.8,11.03769]
["bitfinex","ETHUSD",1723679504790,3.88543222,2667.4,2666.8,11.03769]
["bitfinex","ETHUSD",1723679505001,7.63449222,2667.4,2666.8,11.03769]
["bitfinex","ETHUSD",1723679505156,3.88543222,2667.4,2666.9,3.74963]
["bitfinex","ETHUSD",1723679505354,4.29921,2667.3,2666.8,6.18097]
["bitfinex","ETHUSD",1723679505981,0.13645222,2667.2,2666.8,6.18097]
["bitfinex","ETHUSD",1723679506363,4.29921,2667.3,2666.8,6.18097]
["bitfinex","ETHUSD",1723679506583,0.13645222,2667.1,2666.8,6.18097]
["bitfinex","ETHUSD",1723679506811,4.29921,2667.3,2666.8,6.18097]
["bitfinex","ETHUSD",1723679507000,0.13645222,2667.0,2666.8,6.18097]
["bitfinex","ETHUSD",1723679507195,4.29921,2667.3,2666.8,6.18097]
["bitfinex","ETHUSD",1723679507807,0.13645222,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1723679508307,0.55,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723679508507,0.13645222,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1723679508670,4.29913,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1723679508875,0.13645222,2667.0,2666.9,3.74966]
["bitfinex","ETHUSD",1723679509072,22.66,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723679509277,26.40891,2667.5,2667.0,3.74949]
["bitfinex","ETHUSD",1723679509603,22.66,2667.5,2667.2,6.11124]
["bitfinex","ETHUSD",1723679509779,22.66,2667.5,2667.2,9.86042]
["bitfinex","ETHUSD",1723679509980,22.66,2667.5,2667.2,6.11118]
["bitfinex","ETHUSD",1723679510313,22.66,2667.5,2667.2,6.11117]
["bitfinex","ETHUSD",1723679511781,19.66,2667.5,2667.2,6.11117]
["bitfinex","ETHUSD",1723679514111,19.66,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1723679514320,7.3,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1723679514321,19.66,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723679514517,0.88217363,2668.6,2667.3,0.63904807]
["bitfinex","ETHUSD",1723679514518,21.9553,2668.3,2667.6,2.4722]
["bitfinex","ETHUSD",1723679514681,5.044888,2668.2,2667.7,3.74841]
["bitfinex","ETHUSD",1723679515014,4.85463,2668.4,2667.6,3.5792]
["bitfinex","ETHUSD",1723679515015,1.29697396,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1723679515228,4.85458,2668.4,2667.6,7.32778]
["bitfinex","ETHUSD",1723679515229,4.85467,2668.4,2667.7,3.74847]
["bitfinex","ETHUSD",1723679515388,3.74785,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1723679515801,1.107,2668.4,2667.8,3.74832]
["bitfinex","ETHUSD",1723679515984,1.29699256,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1723679516180,4.85456,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1723679516616,8.60222,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1723679516803,4.85456,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1723679517006,3.74771,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1723679517331,4.29771,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1723679517882,4.29771,2668.3,2667.7,3.7484]
["bitfinex","ETHUSD",1723679519101,4.29771,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1723679519694,0.13687305,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1723679519894,1.24387305,2668.2,2667.6,2.4722]
["bitfinex","ETHUSD",1723679520082,1.24387305,2668.2,2666.9,3.2306805]
["bitfinex","ETHUSD",1723679520083,3.74906,2667.4,2666.9,3.2306805]
["bitfinex","ETHUSD",1723679520285,2.3584,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1723679520286,3.74876,2667.6,2667.0,3.74944]
["bitfinex","ETHUSD",1723679520587,3.74892,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723679520815,3.8857831,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723679522543,0.1368631,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723679522754,0.1368631,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1723679523330,0.1368631,2667.5,2667.2,3.74916]
["bitfinex","ETHUSD",1723679523521,0.1368631,2667.5,2667.2,6.04786]
["bitfinex","ETHUSD",1723679523726,7.49699,2667.8,2667.2,6.04786]
["bitfinex","ETHUSD",1723679523919,0.13672863,2667.4,2667.2,6.04786]
["bitfinex","ETHUSD",1723679524120,4.29857,2667.7,2667.2,6.04786]
["bitfinex","ETHUSD",1723679524121,3.74868,2667.6,2667.2,2.2987]
["bitfinex","ETHUSD",1723679524324,0.13674855,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1723679524518,0.55,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1723679525549,4.29858,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1723679526539,0.55,2667.7,2667.2,3.74925]
["bitfinex","ETHUSD",1723679526841,0.55,2667.7,2667.2,7.49834]
["bitfinex","ETHUSD",1723679527028,0.55,2667.7,2667.2,4.728874]
["bitfinex","ETHUSD",1723679527229,3.74841,2667.8,2667.3,2.4126]
["bitfinex","ETHUSD",1723679527423,0.55,2667.7,2667.3,2.4126]
["bitfinex","ETHUSD",1723679529159,9.22749,2668.0,2667.3,2.4126]
["bitfinex","ETHUSD",1723679529160,9.22749,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1723679529334,20.21,2667.9,2667.6,2.3418]
["bitfinex","ETHUSD",1723679529826,20.21,2667.9,2667.3,2.3418]
["bitfinex","ETHUSD",1723679530027,20.21,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723679530028,23.95833,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723679532118,20.21,2667.9,2667.4,3.74895]
["bitfinex","ETHUSD",1723679532654,19.66,2667.8,2667.4,7.49783]
["bitfinex","ETHUSD",1723679532826,19.66,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1723679534161,3.74855,2667.7,2667.2,3.74912]
["bitfinex","ETHUSD",1723679534460,3.74855,2667.7,2667.0,3.74944]
["bitfinex","ETHUSD",1723679534461,3.74877,2667.6,2667.1,2.2918]
["bitfinex","ETHUSD",1723679534759,0.68662157,2667.5,2667.1,2.2918]
["bitfinex","ETHUSD",1723679534938,0.68662157,2667.5,2667.1,6.645214]
["bitfinex","ETHUSD",1723679535134,0.68662157,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1723679537849,0.68662157,2667.5,2667.1,6.645284]
["bitfinex","ETHUSD",1723679538763,20.34662157,2667.5,2667.1,6.645284]
["bitfinex","ETHUSD",1723679538970,20.34662157,2667.5,2667.1,6.04116]
["bitfinex","ETHUSD",1723679539143,20.34662157,2667.5,2667.1,9.79046]
["bitfinex","ETHUSD",1723679540469,20.34662157,2667.5,2667.1,9.79041]
["bitfinex","ETHUSD",1723679540642,20.34662157,2667.5,2667.1,6.0411]
["bitfinex","ETHUSD",1723679540853,20.34662157,2667.5,2667.1,2.2918]
["bitfinex","ETHUSD",1723679540854,19.79662157,2667.5,2667.1,2.2918]
["bitfinex","ETHUSD",1723679541175,19.79662157,2667.5,2667.2,0.22918]
["bitfinex","ETHUSD",1723679541863,19.79662157,2667.5,2667.3,3.74904]
["bitfinex","ETHUSD",1723679542046,19.79662157,2667.5,2667.2,0.22918]
["bitfinex","ETHUSD",1723679542265,19.79662157,2667.5,2667.1,6.04109]
["bitfinex","ETHUSD",1723679542782,3.74912,2667.3,2666.8,6.04188]
["bitfinex","ETHUSD",1723679542939,3.74912,2667.3,2666.8,6.04183]
["bitfinex","ETHUSD",1723679543139,0.13664647,2667.2,2666.8,6.04183]
["bitfinex","ETHUSD",1723679543354,0.13664647,2667.2,2666.8,6.04181]
["bitfinex","ETHUSD",1723679543552,3.74932,2667.2,2666.7,2.2921]
["bitfinex","ETHUSD",1723679543773,3.74932,2667.2,2666.2,3.0780805]
["bitfinex","ETHUSD",1723679543774,3.74982,2666.8,2666.2,3.0780805]
["bitfinex","ETHUSD",1723679544079,3.74982,2666.8,2666.0,0.7859805]
["bitfinex","ETHUSD",1723679544080,3.75041,2666.4,2666.0,0.7859805]
["bitfinex","ETHUSD",1723679544289,0.13664647,2666.3,2665.9,6.04308]
["bitfinex","ETHUSD",1723679544582,0.13664647,2666.3,2665.9,7.14908]
["bitfinex","ETHUSD",1723679544791,0.13664647,2666.3,2665.9,1.16861905]
["bitfinex","ETHUSD",1723679544955,3.75067,2666.2,2665.7,1.106]
["bitfinex","ETHUSD",1723679545157,3.88731647,2666.2,2665.7,1.91253149]
["bitfinex","ETHUSD",1723679545374,0.13664647,2666.2,2665.7,0.80653149]
["bitfinex","ETHUSD",1723679545569,0.13664647,2666.2,2665.8,3.75112]
["bitfinex","ETHUSD",1723679545744,19.66,2666.4,2665.9,1.106]
["bitfinex","ETHUSD",1723679545946,0.13664647,2666.1,2666.0,3.7508]
["bitfinex","ETHUSD",1723679546186,19.66,2666.4,2666.0,4.50098]
["bitfinex","ETHUSD",1723679546347,0.13664647,2666.1,2666.0,4.50098]
["bitfinex","ETHUSD",1723679546676,19.66,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1723679546986,19.66,2666.4,2666.1,3.75072]
["bitfinex","ETHUSD",1723679547202,19.66,2666.4,2666.2,2.71689]
["bitfinex","ETHUSD",1723679547481,19.66,2666.4,2665.9,6.0178]
["bitfinex","ETHUSD",1723679547844,19.66,2666.4,2665.7,4.55781149]
["bitfinex","ETHUSD",1723679547845,3.75061,2666.3,2665.7,7.50252]
["bitfinex","ETHUSD",1723679548051,4.30061,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1723679548251,0.55,2666.3,2665.9,3.75107]
["bitfinex","ETHUSD",1723679548680,0.55,2666.3,2665.7,7.50248]
["bitfinex","ETHUSD",1723679548885,4.30052,2666.3,2665.7,4.74113244]
["bitfinex","ETHUSD",1723679549657,0.13641229,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1723679549871,0.55,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1723679549872,4.30052,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1723679550072,0.13641229,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1723679550272,3.88712229,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1723679550473,0.68641229,2666.1,2665.7,4.74130444]
["bitfinex","ETHUSD",1723679550672,0.13641229,2666.1,2665.7,0.98995444]
["bitfinex","ETHUSD",1723679550863,0.13641229,2666.1,2665.9,6.01781]
["bitfinex","ETHUSD",1723679551262,0.13641229,2666.1,2665.9,2.2668]
["bitfinex","ETHUSD",1723679551782,0.13641229,2666.1,2665.9,6.0178]
["bitfinex","ETHUSD",1723679552010,0.13641229,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1723679552150,0.13641229,2666.1,2666.0,7.50186]
["bitfinex","ETHUSD",1723679552353,0.13641229,2666.1,2666.0,8.853844]
["bitfinex","ETHUSD",1723679552549,0.13641229,2666.1,2666.0,5.102914]
["bitfinex","ETHUSD",1723679553289,0.13641229,2666.1,2666.0,1.351984]
["bitfinex","ETHUSD",1723679553492,0.13641229,2666.1,2665.6,9.8693]
["bitfinex","ETHUSD",1723679553784,0.13641229,2666.1,2665.6,9.86723122]
["bitfinex","ETHUSD",1723679553985,0.13641229,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1723679554186,0.13641229,2666.1,2665.6,6.11583122]
["bitfinex","ETHUSD",1723679554401,3.75103,2666.0,2665.5,3.8814344]
["bitfinex","ETHUSD",1723679554584,4.30109,2665.9,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679554890,8.18839335,2665.9,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679555249,3.7515,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679555494,3.88754605,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679556189,0.13604605,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679556553,19.66,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679556889,19.66,2665.8,2665.6,3.75143]
["bitfinex","ETHUSD",1723679557063,19.66,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1723679557265,7.3,2666.3,2665.7,3.75131]
["bitfinex","ETHUSD",1723679557571,7.3,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1723679558606,7.3,2666.3,2665.9,7.502]
["bitfinex","ETHUSD",1723679558808,3.75024,2666.5,2666.0,6.20156]
["bitfinex","ETHUSD",1723679558956,26.96,2666.6,2666.0,6.20156]
["bitfinex","ETHUSD",1723679558957,0.55,2666.4,2666.1,3.75075]
["bitfinex","ETHUSD",1723679559185,3.55,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1723679559430,0.55,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1723679559774,0.55,2666.5,2666.0,3.445956]
["bitfinex","ETHUSD",1723679559978,4.30028,2666.5,2666.0,7.196836]
["bitfinex","ETHUSD",1723679560508,4.30028,2666.5,2666.0,2.4507]
["bitfinex","ETHUSD",1723679561222,4.30028,2666.5,2665.7,3.75126]
["bitfinex","ETHUSD",1723679561223,3.75052,2666.3,2665.7,9.95318]
["bitfinex","ETHUSD",1723679561381,3.75059,2666.3,2665.7,6.20192]
["bitfinex","ETHUSD",1723679561713,3.75038,2666.4,2665.9,3.75106]
["bitfinex","ETHUSD",1723679561886,3.75067,2666.2,2665.7,6.20199]
["bitfinex","ETHUSD",1723679562293,3.75051,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1723679562600,4.30068,2666.2,2665.7,2.4507]
["bitfinex","ETHUSD",1723679563117,4.30068,2666.2,2665.7,9.95324]
["bitfinex","ETHUSD",1723679563289,0.55,2666.2,2665.7,6.20197]
["bitfinex","ETHUSD",1723679563494,0.55,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1723679563897,19.66,2666.3,2666.0,3.75085]
["bitfinex","ETHUSD",1723679564489,19.66,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1723679564718,0.13599868,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1723679564914,19.66,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1723679565095,0.13599868,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1723679565415,0.13599868,2666.2,2665.6,3.75141]
["bitfinex","ETHUSD",1723679565416,3.7508,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1723679565727,3.88679868,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1723679566320,3.88679868,2666.1,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679566321,3.75118,2665.9,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679566495,3.75144,2665.7,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679567018,0.13599868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679567625,3.88749868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679567784,4.43749868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679568120,13.64709868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679568417,9.89559868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679568584,13.64709868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679569820,9.89559868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679571020,0.13599868,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679571386,3.75124,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679571605,0.13588648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679571805,3.75124,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679572014,0.13588648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679572227,3.75124,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679572388,0.13588648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679572595,3.75124,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679572806,0.13588648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679573026,3.75124,2665.8,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679573244,0.13588648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679574624,4.43738648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679575633,8.18888648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679575986,11.18888648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679576207,30.84888648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679579458,34.60038648,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679580887,35.89889567,2665.6,2665.5,0.1298444]
["bitfinex","ETHUSD",1723679581090,3.75272,2664.8,2664.3,2.4294]
["bitfinex","ETHUSD",1723679581248,3.75327,2664.4,2664.0,2.4294]
["bitfinex","ETHUSD",1723679581446,3.75294,2664.6,2664.0,6.18315]
["bitfinex","ETHUSD",1723679581689,0.1355099,2664.3,2664.2,6.18287]
["bitfinex","ETHUSD",1723679581897,19.66,2664.7,2664.4,2.4294]
["bitfinex","ETHUSD",1723679582049,19.66,2664.7,2664.3,7.50649]
["bitfinex","ETHUSD",1723679582050,19.61,2664.7,2664.3,7.50649]
["bitfinex","ETHUSD",1723679582250,19.61,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1723679582454,19.61,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1723679582455,20.16,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1723679582755,3.75305,2664.5,2664.0,3.75364]
["bitfinex","ETHUSD",1723679582978,23.91301,2664.6,2664.0,4.750189]
["bitfinex","ETHUSD",1723679583359,23.36258,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1723679583580,3.75271,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1723679583783,0.55,2664.7,2664.2,4.8353179]
["bitfinex","ETHUSD",1723679584098,0.55,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1723679584276,0.55,2664.7,2664.2,4.8353179]
["bitfinex","ETHUSD",1723679584277,0.55,2664.8,2664.2,4.8353179]
["bitfinex","ETHUSD",1723679584465,22.61,2664.9,2664.2,1.0819779]
["bitfinex","ETHUSD",1723679584789,19.61,2664.9,2664.5,2.2954]
["bitfinex","ETHUSD",1723679584954,11.05173,2665.5,2664.8,3.75262]
["bitfinex","ETHUSD",1723679585156,19.61,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1723679585360,19.61,2665.4,2664.9,2.2954]
["bitfinex","ETHUSD",1723679585558,19.61,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1723679585760,19.61,2665.4,2665.3,4.127116]
["bitfinex","ETHUSD",1723679586694,26.91,2665.9,2665.5,3.75163]
["bitfinex","ETHUSD",1723679586902,19.61,2665.8,2665.5,3.75156]
["bitfinex","ETHUSD",1723679587397,19.61,2665.8,2665.4,2.3097]
["bitfinex","ETHUSD",1723679588161,19.61,2665.8,2665.4,6.06146]
["bitfinex","ETHUSD",1723679588494,19.61,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1723679588693,19.61,2665.8,2665.6,3.7514]
["bitfinex","ETHUSD",1723679589005,19.61,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1723679589461,7.3,2666.2,2665.8,3.75108]
["bitfinex","ETHUSD",1723679589869,7.3,2666.2,2665.9,2.3178]
["bitfinex","ETHUSD",1723679591567,7.3,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1723679591864,3.75115,2665.9,2665.4,6.10391]
["bitfinex","ETHUSD",1723679592263,3.75115,2665.9,2665.4,2.3522]
["bitfinex","ETHUSD",1723679592761,9.6857,2666.2,2665.4,6.10386]
["bitfinex","ETHUSD",1723679592762,3.75082,2666.1,2665.4,6.10386]
["bitfinex","ETHUSD",1723679592961,3.75082,2666.1,2665.5,0.610386]
["bitfinex","ETHUSD",1723679593163,0.55,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1723679593362,3.75082,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1723679594014,3.75094,2666.0,2665.5,0.610386]
["bitfinex","ETHUSD",1723679594169,3.75082,2666.1,2665.5,0.610386]
["bitfinex","ETHUSD",1723679594514,7.3,2666.2,2665.8,3.7511]
["bitfinex","ETHUSD",1723679594673,7.3,2666.2,2665.9,2.3522]
["bitfinex","ETHUSD",1723679594995,0.1356321,2666.1,2665.9,2.3522]
["bitfinex","ETHUSD",1723679595706,0.1356321,2666.1,2665.6,4.4228146]
["bitfinex","ETHUSD",1723679595707,3.75081,2666.1,2665.6,6.9096146]
["bitfinex","ETHUSD",1723679595907,0.1356321,2666.0,2665.6,10.6610246]
["bitfinex","ETHUSD",1723679596063,0.1356321,2666.0,2665.6,10.6610346]
["bitfinex","ETHUSD",1723679596479,0.1356321,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1723679596705,3.75041,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1723679596909,0.6856321,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1723679597311,4.4361621,2666.3,2665.8,3.75111]
["bitfinex","ETHUSD",1723679597517,4.4361621,2666.3,2665.6,6.9096746]
["bitfinex","ETHUSD",1723679597518,7.50143,2666.2,2665.6,6.9096746]
["bitfinex","ETHUSD",1723679597824,3.7508,2666.1,2665.6,6.9096746]
["bitfinex","ETHUSD",1723679598026,3.8864321,2666.1,2665.6,6.9096746]
["bitfinex","ETHUSD",1723679598523,3.8864321,2666.1,2665.6,6.23825]
["bitfinex","ETHUSD",1723679598725,0.1356321,2666.1,2665.6,9.98967]
["bitfinex","ETHUSD",1723679598924,0.1356321,2666.1,2665.6,6.23822]
["bitfinex","ETHUSD",1723679599316,0.1356321,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1723679600253,0.1356321,2666.1,2665.8,3.75115]
["bitfinex","ETHUSD",1723679600453,0.1356321,2666.1,2665.8,4.750073]
["bitfinex","ETHUSD",1723679600727,0.1356321,2666.0,2665.8,4.750073]
["bitfinex","ETHUSD",1723679600905,4.30052,2666.3,2665.8,4.750073]
["bitfinex","ETHUSD",1723679601100,0.1356321,2666.2,2665.8,4.750073]
["bitfinex","ETHUSD",1723679601296,3.75065,2666.2,2665.8,0.998923]
["bitfinex","ETHUSD",1723679601494,0.1356321,2666.1,2665.6,6.23816]
["bitfinex","ETHUSD",1723679602114,0.1356321,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1723679602507,3.8864421,2666.1,2665.6,6.23829]
["bitfinex","ETHUSD",1723679603339,0.1356321,2666.1,2665.9,2.3868]
["bitfinex","ETHUSD",1723679603557,10.3,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1723679603558,7.3,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1723679603692,23.36002,2666.7,2666.0,3.75093]
["bitfinex","ETHUSD",1723679603693,19.61,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1723679603894,23.35996,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1723679604131,19.61,2666.7,2666.2,4.28044608]
["bitfinex","ETHUSD",1723679604331,19.61,2666.7,2666.3,6.13721]
["bitfinex","ETHUSD",1723679604702,19.61,2666.7,2666.3,2.3868]
["bitfinex","ETHUSD",1723679604901,3.75009,2666.6,2666.3,2.3868]
["bitfinex","ETHUSD",1723679605250,19.61,2666.7,2666.3,2.3868]
["bitfinex","ETHUSD",1723679605465,11.04981,2666.8,2666.3,2.3868]
["bitfinex","ETHUSD",1723679606009,14.79973,2666.8,2666.3,2.3868]
["bitfinex","ETHUSD",1723679606236,13.46811,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1723679606927,3.74996,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1723679608346,3.74996,2666.7,2666.2,7.50123]
["bitfinex","ETHUSD",1723679608526,3.74996,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1723679609149,3.74996,2666.7,2666.2,4.734054]
["bitfinex","ETHUSD",1723679609449,11.04981,2666.8,2666.2,4.734054]
["bitfinex","ETHUSD",1723679609616,11.04981,2666.8,2666.3,6.08372]
["bitfinex","ETHUSD",1723679609817,0.13599869,2666.7,2666.3,6.08372]
["bitfinex","ETHUSD",1723679610019,0.13599869,2666.7,2666.3,2.3333]
["bitfinex","ETHUSD",1723679610220,11.04981,2666.8,2666.3,2.3333]
["bitfinex","ETHUSD",1723679610453,0.13599869,2666.6,2666.3,2.3333]
["bitfinex","ETHUSD",1723679610651,14.79969,2666.8,2666.3,2.3333]
["bitfinex","ETHUSD",1723679610855,0.13599869,2666.5,2666.3,2.3333]
["bitfinex","ETHUSD",1723679611015,11.04981,2666.8,2666.3,2.941687]
["bitfinex","ETHUSD",1723679611219,0.13599869,2666.4,2666.3,2.3333]
["bitfinex","ETHUSD",1723679611420,11.04981,2666.8,2666.3,2.3333]
["bitfinex","ETHUSD",1723679611624,0.13599869,2666.4,2666.3,2.3333]
["bitfinex","ETHUSD",1723679611846,11.04981,2666.8,2666.3,2.3333]
["bitfinex","ETHUSD",1723679612041,0.13599869,2666.4,2666.3,2.3333]
["bitfinex","ETHUSD",1723679612556,3.74995,2666.7,2666.3,2.3333]
["bitfinex","ETHUSD",1723679612760,0.13599869,2666.6,2666.3,2.3333]
["bitfinex","ETHUSD",1723679614355,0.13599869,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1723679614554,0.13599869,2666.6,2665.3,4.93158047]
["bitfinex","ETHUSD",1723679614555,3.75098,2666.0,2665.6,2.4567]
["bitfinex","ETHUSD",1723679614728,3.75098,2666.0,2665.2,3.75199]
["bitfinex","ETHUSD",1723679614729,3.75119,2665.9,2665.3,6.13949]
["bitfinex","ETHUSD",1723679614928,4.43729869,2665.8,2665.3,2.3877]
["bitfinex","ETHUSD",1723679615722,8.18860869,2665.8,2665.3,2.3877]
["bitfinex","ETHUSD",1723679615922,8.18859869,2665.8,2665.3,2.3877]
["bitfinex","ETHUSD",1723679616936,4.43729869,2665.8,2665.3,2.3877]
["bitfinex","ETHUSD",1723679617758,0.13599869,2665.8,2665.3,2.3877]
["bitfinex","ETHUSD",1723679618055,0.13599869,2665.8,2665.7,2.3568]
["bitfinex","ETHUSD",1723679618622,0.13599869,2665.8,2665.7,6.10815]
["bitfinex","ETHUSD",1723679618962,0.13599869,2665.8,2665.7,2.3568]
["bitfinex","ETHUSD",1723679619166,3.75091,2666.1,2665.7,2.3568]
["bitfinex","ETHUSD",1723679619368,3.75091,2666.1,2665.3,3.75184]
["bitfinex","ETHUSD",1723679619369,3.75137,2665.7,2665.3,2.3568]
["bitfinex","ETHUSD",1723679619589,3.75117,2665.9,2665.3,6.1086]
["bitfinex","ETHUSD",1723679619863,3.75117,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1723679620042,0.68603109,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1723679620755,4.43733109,2665.8,2665.3,6.1086]
["bitfinex","ETHUSD",1723679620960,3.75137,2665.7,2665.3,2.3568]
["bitfinex","ETHUSD",1723679621317,0.13603109,2665.6,2665.3,6.10871]
["bitfinex","ETHUSD",1723679621721,4.30122,2665.8,2665.3,6.10871]
["bitfinex","ETHUSD",1723679621930,0.13603109,2665.5,2665.3,7.094792]
["bitfinex","ETHUSD",1723679622227,23.36098,2666.0,2665.3,7.094792]
["bitfinex","ETHUSD",1723679622228,3.7513,2665.8,2665.3,7.094792]
["bitfinex","ETHUSD",1723679623357,0.55,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1723679623358,4.30111,2665.9,2665.4,3.75174]
["bitfinex","ETHUSD",1723679623558,4.30111,2665.9,2665.4,4.737785]
["bitfinex","ETHUSD",1723679624055,8.05229,2665.9,2665.3,6.10871]
["bitfinex","ETHUSD",1723679624361,3.75137,2665.7,2665.3,2.3568]
["bitfinex","ETHUSD",1723679624952,0.13603109,2665.6,2665.3,2.3568]
["bitfinex","ETHUSD",1723679626771,0.13603109,2665.6,2665.3,6.10871]
["bitfinex","ETHUSD",1723679626925,3.75122,2665.8,2665.3,6.10871]
["bitfinex","ETHUSD",1723679627327,0.13589645,2665.7,2665.3,6.10871]
["bitfinex","ETHUSD",1723679627641,3.75122,2665.8,2665.3,6.10871]
["bitfinex","ETHUSD",1723679627958,0.13589645,2665.6,2665.3,6.10871]
["bitfinex","ETHUSD",1723679628170,0.13589645,2665.5,2665.3,6.10871]
["bitfinex","ETHUSD",1723679628378,3.75122,2665.8,2665.3,6.10871]
["bitfinex","ETHUSD",1723679628560,3.75122,2665.8,2665.3,9.86062]
["bitfinex","ETHUSD",1723679628766,0.13589645,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1723679629075,19.61,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1723679629274,0.13571943,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1723679629477,19.61,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1723679629783,3.75129,2665.8,2665.4,2.4163]
["bitfinex","ETHUSD",1723679630156,3.88700943,2665.8,2665.4,2.4163]
["bitfinex","ETHUSD",1723679630496,3.88700943,2665.8,2665.1,6.1684]
["bitfinex","ETHUSD",1723679630497,3.75164,2665.5,2665.1,6.1684]
["bitfinex","ETHUSD",1723679631059,0.13571943,2665.4,2665.1,6.1684]
["bitfinex","ETHUSD",1723679632603,3.88751943,2665.4,2664.9,6.16871]
["bitfinex","ETHUSD",1723679632792,0.13571943,2665.4,2664.9,9.92109]
["bitfinex","ETHUSD",1723679633495,0.13571943,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1723679635389,0.13571943,2665.4,2664.9,2.4163]
["bitfinex","ETHUSD",1723679635390,3.88758943,2665.4,2664.9,2.4163]
["bitfinex","ETHUSD",1723679635864,3.88758943,2665.4,2664.9,6.16877]
["bitfinex","ETHUSD",1723679636066,0.13571943,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1723679636287,23.36155,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1723679636473,0.13571943,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1723679636678,19.61,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1723679636895,0.13571943,2665.2,2665.1,3.75213]
["bitfinex","ETHUSD",1723679637066,19.61,2665.5,2665.1,1.03122795]
["bitfinex","ETHUSD",1723679637270,19.61,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1723679637471,19.61,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1723679637820,19.61,2665.5,2665.4,9.76046]
["bitfinex","ETHUSD",1723679639805,3.0,2666.0,2665.5,3.75162]
["bitfinex","ETHUSD",1723679639999,22.61,2666.1,2665.4,2.2569]
["bitfinex","ETHUSD",1723679640322,3.75118,2665.9,2665.4,2.2569]
["bitfinex","ETHUSD",1723679640635,7.50233,2665.9,2665.3,7.50364]
["bitfinex","ETHUSD",1723679640833,3.75122,2665.8,2665.2,2.2569]
["bitfinex","ETHUSD",1723679641127,3.75151,2665.6,2665.2,6.00894]
["bitfinex","ETHUSD",1723679641332,3.75151,2665.6,2665.2,2.2569]
["bitfinex","ETHUSD",1723679641914,3.75151,2665.6,2665.2,6.00895]
["bitfinex","ETHUSD",1723679642909,3.75151,2665.6,2665.2,2.2569]
["bitfinex","ETHUSD",1723679643343,3.75151,2665.6,2665.2,6.00896]
["bitfinex","ETHUSD",1723679644513,4.30136,2665.7,2665.2,6.00896]
["bitfinex","ETHUSD",1723679645166,4.30136,2665.7,2665.0,3.75232]
["bitfinex","ETHUSD",1723679645167,3.75156,2665.6,2665.0,6.09662]
["bitfinex","ETHUSD",1723679645374,4.30171,2665.5,2665.0,6.09662]
["bitfinex","ETHUSD",1723679645849,23.91166,2665.5,2665.0,6.09655]
["bitfinex","ETHUSD",1723679646180,23.91166,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1723679646320,20.16,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1723679646671,20.16,2665.5,2664.9,0.39145954]
["bitfinex","ETHUSD",1723679646672,19.61,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1723679647021,19.61,2665.5,2665.3,2.3676]
["bitfinex","ETHUSD",1723679647217,19.61,2665.5,2665.3,6.11951]
["bitfinex","ETHUSD",1723679649469,19.61,2665.5,2665.0,2.67874904]
["bitfinex","ETHUSD",1723679649760,19.61,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1723679649932,19.61,2665.5,2665.0,2.67874904]
["bitfinex","ETHUSD",1723679650134,19.61,2665.5,2665.1,4.0200049]
["bitfinex","ETHUSD",1723679650451,19.61,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1723679651041,19.61,2665.5,2665.4,6.03928]
["bitfinex","ETHUSD",1723679651381,19.61,2665.5,2665.4,2.2875]
["bitfinex","ETHUSD",1723679651672,22.058,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1723679651820,22.608,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1723679652467,3.75151,2665.6,2665.2,3.75198]
["bitfinex","ETHUSD",1723679653113,3.75151,2665.6,2665.1,2.2875]
["bitfinex","ETHUSD",1723679653549,22.608,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1723679653766,20.16,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1723679654459,23.91136,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1723679654925,0.13571694,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1723679657268,0.13571694,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1723679657625,0.13571694,2665.6,2665.1,9.79179]
["bitfinex","ETHUSD",1723679657868,0.13571694,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1723679658277,0.13571694,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1723679658462,0.13571694,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1723679659361,0.13571694,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1723679660353,0.13571694,2665.6,2665.5,5.05601002]
["bitfinex","ETHUSD",1723679660784,0.13571694,2665.6,2665.5,7.50328]
["bitfinex","ETHUSD",1723679660974,0.13571694,2665.6,2665.5,9.93018]
["bitfinex","ETHUSD",1723679661348,0.13571694,2665.6,2665.5,11.23463524]
["bitfinex","ETHUSD",1723679661544,0.13571694,2665.6,2665.5,12.53461111]
["bitfinex","ETHUSD",1723679663163,0.13571694,2665.6,2665.5,11.23015587]
["bitfinex","ETHUSD",1723679663482,0.13571694,2665.6,2665.5,12.53453549]
["bitfinex","ETHUSD",1723679663652,0.13571694,2665.6,2665.5,11.23455962]
["bitfinex","ETHUSD",1723679663980,19.61,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1723679664960,19.61,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1723679666584,19.61,2666.0,2665.6,4.85948]
["bitfinex","ETHUSD",1723679666585,19.61,2666.0,2665.6,4.85936]
["bitfinex","ETHUSD",1723679668152,19.61,2666.0,2665.6,1.108]
["bitfinex","ETHUSD",1723679668481,23.36101,2666.0,2665.5,3.75164]
["bitfinex","ETHUSD",1723679669553,19.61,2666.0,2665.6,1.108]
["bitfinex","ETHUSD",1723679669778,0.135707,2665.9,2665.7,3.75128]
["bitfinex","ETHUSD",1723679669979,0.135707,2665.9,2665.6,4.85939]
["bitfinex","ETHUSD",1723679673403,0.135707,2665.9,2665.8,8.61042]
["bitfinex","ETHUSD",1723679673606,0.135707,2665.9,2665.8,4.85921]
["bitfinex","ETHUSD",1723679675289,0.135707,2665.9,2665.8,10.92512]
["bitfinex","ETHUSD",1723679675484,0.135707,2665.9,2665.8,14.67633]
["bitfinex","ETHUSD",1723679675683,26.91,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1723679675913,3.0,2666.6,2666.3,4.85849]
["bitfinex","ETHUSD",1723679676604,19.61,2666.7,2666.3,4.85849]
["bitfinex","ETHUSD",1723679677015,0.55,2666.6,2666.3,4.85844]
["bitfinex","ETHUSD",1723679677372,19.61,2666.7,2666.3,4.85844]
["bitfinex","ETHUSD",1723679677581,19.61,2666.7,2666.5,4.85823]
["bitfinex","ETHUSD",1723679678011,19.61,2666.7,2666.5,4.85816]
["bitfinex","ETHUSD",1723679678398,19.61,2666.7,2666.5,8.60832]
["bitfinex","ETHUSD",1723679678611,19.61,2666.8,2666.5,1.108]
["bitfinex","ETHUSD",1723679678811,19.61,2666.8,2666.7,4.85795]
["bitfinex","ETHUSD",1723679679739,19.61,2667.0,2666.7,4.85795]
["bitfinex","ETHUSD",1723679679920,19.61,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1723679679921,0.55,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1723679680124,0.55,2666.9,2666.7,7.4998]
["bitfinex","ETHUSD",1723679680322,19.61,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1723679681090,19.61,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1723679681321,23.35905,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723679681633,3.0,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1723679681838,3.13588401,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1723679682547,3.13588401,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1723679683238,3.13588401,2667.3,2666.8,7.49941]
["bitfinex","ETHUSD",1723679683442,3.13588401,2667.3,2666.6,6.07472]
["bitfinex","ETHUSD",1723679683607,0.55,2667.2,2666.6,3.75002]
["bitfinex","ETHUSD",1723679683808,3.7495,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1723679684037,4.29955,2667.0,2666.4,6.00837]
["bitfinex","ETHUSD",1723679684392,4.29955,2667.0,2666.4,6.51638886]
["bitfinex","ETHUSD",1723679684595,0.13616568,2666.9,2666.4,6.51638886]
["bitfinex","ETHUSD",1723679685039,0.13616568,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1723679685704,0.13616568,2666.9,2666.4,6.51638886]
["bitfinex","ETHUSD",1723679685903,3.88590568,2666.9,2666.4,6.51638886]
["bitfinex","ETHUSD",1723679686129,0.13616568,2666.9,2666.4,6.51638886]
["bitfinex","ETHUSD",1723679686310,0.13616568,2666.9,2666.5,0.65163889]
["bitfinex","ETHUSD",1723679687445,0.13616568,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1723679687811,0.13616568,2666.9,2666.6,7.50001]
["bitfinex","ETHUSD",1723679687996,0.13616568,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1723679688199,0.13616568,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1723679688399,0.13616568,2666.9,2666.8,6.904884]
["bitfinex","ETHUSD",1723679689831,0.13616568,2666.9,2666.8,10.654694]
["bitfinex","ETHUSD",1723679690051,0.13616568,2666.9,2666.8,17.060504]
["bitfinex","ETHUSD",1723679690397,3.74847,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1723679690632,2.3252,2667.8,2666.9,2.4051]
["bitfinex","ETHUSD",1723679690880,3.74913,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1723679691082,3.74906,2667.4,2666.8,7.4994]
["bitfinex","ETHUSD",1723679691263,3.88565745,2667.2,2666.6,6.11609]
["bitfinex","ETHUSD",1723679691471,3.74927,2667.2,2666.6,9.8661]
["bitfinex","ETHUSD",1723679691755,0.68638745,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1723679691962,0.55,2667.1,2666.7,3.74993]
["bitfinex","ETHUSD",1723679692370,0.13638745,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1723679692759,0.13638745,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1723679692959,3.74904,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1723679693161,0.13635257,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1723679693356,0.55,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1723679693889,0.13634759,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1723679694063,0.55,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1723679694261,0.13634759,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1723679694458,0.55,2667.3,2666.9,3.74967]
["bitfinex","ETHUSD",1723679694663,0.13634759,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1723679694899,0.55,2667.3,2666.9,4.5495732]
["bitfinex","ETHUSD",1723679695082,0.55,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1723679695290,7.29891,2667.5,2667.0,7.49902]
["bitfinex","ETHUSD",1723679695463,7.29891,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1723679696776,3.74898,2667.4,2666.8,3.74969]
["bitfinex","ETHUSD",1723679697193,7.49804,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1723679697503,3.74898,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1723679699301,19.61,2667.3,2666.9,3.74964]
["bitfinex","ETHUSD",1723679699670,0.13306038,2667.2,2666.9,4.5495312]
["bitfinex","ETHUSD",1723679700000,19.61,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1723679700210,0.13307533,2667.1,2667.0,6.01504]
["bitfinex","ETHUSD",1723679700390,19.61,2667.3,2667.0,6.01504]
["bitfinex","ETHUSD",1723679700595,0.13307782,2667.1,2667.0,6.01504]
["bitfinex","ETHUSD",1723679700791,19.61,2667.3,2667.0,7.07149712]
["bitfinex","ETHUSD",1723679700984,0.13307782,2667.1,2667.0,7.07149712]
["bitfinex","ETHUSD",1723679701511,19.61,2667.3,2667.0,7.07149712]
["bitfinex","ETHUSD",1723679701686,0.13307782,2667.1,2667.0,7.07149712]
["bitfinex","ETHUSD",1723679702022,19.61,2667.3,2667.0,8.17849712]
["bitfinex","ETHUSD",1723679702234,19.61,2667.3,2667.0,7.12204]
["bitfinex","ETHUSD",1723679702235,0.13307782,2667.1,2667.0,7.12204]
["bitfinex","ETHUSD",1723679702417,19.61,2667.3,2667.0,7.12204]
["bitfinex","ETHUSD",1723679702584,0.13307782,2667.1,2667.0,7.12204]
["bitfinex","ETHUSD",1723679702778,19.61,2667.3,2667.0,7.12204]
["bitfinex","ETHUSD",1723679703439,0.13307782,2667.2,2667.0,7.12204]
["bitfinex","ETHUSD",1723679703912,0.13307782,2667.1,2667.0,7.12204]
["bitfinex","ETHUSD",1723679704231,19.61,2667.3,2667.0,1.107]
["bitfinex","ETHUSD",1723679704432,0.13307782,2667.1,2667.0,4.85652]
["bitfinex","ETHUSD",1723679704637,19.61,2667.3,2667.0,4.85652]
["bitfinex","ETHUSD",1723679704796,0.13307782,2667.1,2667.0,4.85652]
["bitfinex","ETHUSD",1723679705120,0.13307782,2667.1,2667.0,1.107]
["bitfinex","ETHUSD",1723679705298,19.61,2667.1,2667.0,1.107]
["bitfinex","ETHUSD",1723679705614,19.74307782,2667.1,2667.0,1.107]
["bitfinex","ETHUSD",1723679706019,19.74307782,2667.1,2667.0,4.85653]
["bitfinex","ETHUSD",1723679715847,19.74307782,2667.1,2667.0,5.952799]
["bitfinex","ETHUSD",1723679717616,19.74307782,2667.1,2667.0,4.85653]
["bitfinex","ETHUSD",1723679718032,19.74307782,2667.1,2667.0,1.107]
["bitfinex","ETHUSD",1723679718766,19.74307782,2667.1,2667.0,4.85653]
["bitfinex","ETHUSD",1723679727690,19.74307782,2667.1,2667.0,14.99642376]
["bitfinex","ETHUSD",1723679728438,19.61,2667.1,2667.0,14.99609291]
["bitfinex","ETHUSD",1723679728577,19.61,2667.1,2667.0,18.61279484]
["bitfinex","ETHUSD",1723679728778,19.7431675,2667.1,2667.0,18.61279484]
["bitfinex","ETHUSD",1723679729112,0.1331675,2667.1,2667.0,18.61279484]
["bitfinex","ETHUSD",1723679729319,25.63523,2667.9,2667.0,18.61279484]
["bitfinex","ETHUSD",1723679729320,3.0,2667.8,2667.4,3.74891]
["bitfinex","ETHUSD",1723679729637,3.0,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679729816,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679730215,25.63523,2667.9,2667.6,1.107]
["bitfinex","ETHUSD",1723679730421,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679730585,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679730786,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679731288,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679731488,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679731697,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679731918,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679732126,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679732334,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679732628,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679732834,0.1331675,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679733343,0.13326463,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679733537,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679733735,0.13326463,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679733891,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679734088,0.13326463,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679734307,0.55,2667.8,2667.6,1.107]
["bitfinex","ETHUSD",1723679734501,0.13326463,2667.7,2667.6,1.107]
["bitfinex","ETHUSD",1723679734751,0.13326463,2667.7,2667.0,3.1313805]
["bitfinex","ETHUSD",1723679734752,0.55,2667.8,2667.0,3.1313805]
["bitfinex","ETHUSD",1723679734887,3.74917,2667.3,2666.9,1.107]
["bitfinex","ETHUSD",1723679735085,0.13333437,2667.2,2667.1,1.107]
["bitfinex","ETHUSD",1723679735319,19.61,2667.4,2667.1,1.107]
["bitfinex","ETHUSD",1723679735532,19.61,2667.4,2667.3,1.107]
["bitfinex","ETHUSD",1723679735890,23.35896,2667.4,2667.3,1.107]
["bitfinex","ETHUSD",1723679736090,19.61,2667.4,2667.3,1.107]
["bitfinex","ETHUSD",1723679737585,1.96052961,2668.0,2667.4,2.3683]
["bitfinex","ETHUSD",1723679737823,2.2838,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1723679738132,2.2838,2668.3,2667.7,1.107]
["bitfinex","ETHUSD",1723679738290,3.74806,2668.1,2667.6,1.107]
["bitfinex","ETHUSD",1723679738632,3.74849,2667.8,2667.4,2.3683]
["bitfinex","ETHUSD",1723679738845,2.2672,2667.9,2667.5,1.107]
["bitfinex","ETHUSD",1723679739186,0.55,2667.8,2667.5,1.107]
["bitfinex","ETHUSD",1723679740935,19.75784179,2667.8,2667.5,1.107]
["bitfinex","ETHUSD",1723679741536,19.75784179,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679744714,19.88233081,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679745945,19.33233081,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679746948,0.12448902,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679747167,22.95589179,2668.1,2667.7,1.107]
["bitfinex","ETHUSD",1723679747315,0.12450155,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679747519,0.55,2668.0,2667.7,1.107]
["bitfinex","ETHUSD",1723679747718,0.12450155,2667.8,2667.7,1.107]
["bitfinex","ETHUSD",1723679748031,0.55,2668.0,2667.7,1.107]
["bitfinex","ETHUSD",1723679748365,19.20784179,2668.1,2667.9,1.107]
["bitfinex","ETHUSD",1723679749151,19.20784179,2668.1,2668.0,2.3166]
["bitfinex","ETHUSD",1723679749360,3.74723,2668.7,2668.0,2.3166]
["bitfinex","ETHUSD",1723679749361,26.50784179,2668.6,2668.0,2.3166]
["bitfinex","ETHUSD",1723679749654,26.50784179,2668.6,2668.1,1.107]
["bitfinex","ETHUSD",1723679749655,1.29686448,2668.5,2668.1,1.107]
["bitfinex","ETHUSD",1723679749857,26.50784179,2668.6,2668.1,1.107]
["bitfinex","ETHUSD",1723679750153,1.29683882,2668.5,2668.1,1.107]
["bitfinex","ETHUSD",1723679750360,0.55,2668.4,2668.1,1.107]
["bitfinex","ETHUSD",1723679750515,3.55,2668.4,2668.1,1.107]
["bitfinex","ETHUSD",1723679753260,0.55,2668.4,2668.1,1.107]
["bitfinex","ETHUSD",1723679754314,22.95526179,2668.5,2668.1,1.107]
["bitfinex","ETHUSD",1723679754315,19.20784179,2668.5,2668.1,1.107]
["bitfinex","ETHUSD",1723679754544,19.20784179,2668.5,2668.3,1.107]
["bitfinex","ETHUSD",1723679758859,22.95515179,2668.6,2668.3,1.107]
["bitfinex","ETHUSD",1723679759769,0.12479228,2668.5,2668.3,1.107]
["bitfinex","ETHUSD",1723679760936,3.74756,2668.4,2668.3,1.107]
["bitfinex","ETHUSD",1723679761140,3.74756,2668.4,2667.6,2.3588]
["bitfinex","ETHUSD",1723679761141,3.74785,2668.2,2667.6,2.3588]
["bitfinex","ETHUSD",1723679761435,3.74918,2667.3,2666.9,1.107]
["bitfinex","ETHUSD",1723679761640,3.74981,2666.8,2666.7,1.107]
["bitfinex","ETHUSD",1723679761944,3.74981,2666.8,2666.5,1.107]
["bitfinex","ETHUSD",1723679762146,3.74981,2666.8,2666.1,3.1447805]
["bitfinex","ETHUSD",1723679762147,3.75015,2666.6,2666.1,3.1447805]
["bitfinex","ETHUSD",1723679762343,3.75015,2666.6,2666.2,1.107]
["bitfinex","ETHUSD",1723679762344,22.95799179,2666.6,2666.2,1.107]
["bitfinex","ETHUSD",1723679762676,0.12479228,2666.5,2666.4,1.107]
["bitfinex","ETHUSD",1723679763969,0.12479228,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1723679765176,0.12479228,2666.5,2666.3,7.50084]
["bitfinex","ETHUSD",1723679766449,0.12479228,2666.5,2666.3,3.75041]
["bitfinex","ETHUSD",1723679766981,0.12479228,2666.5,2666.4,9.84494]
["bitfinex","ETHUSD",1723679767142,22.95697179,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1723679767483,3.74913,2667.3,2666.7,7.49974]
["bitfinex","ETHUSD",1723679767698,11.04905,2667.4,2666.7,7.49974]
["bitfinex","ETHUSD",1723679767699,0.12462185,2667.2,2666.8,3.74979]
["bitfinex","ETHUSD",1723679768078,11.04905,2667.4,2666.8,3.74979]
["bitfinex","ETHUSD",1723679768385,3.55,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1723679768581,3.67462185,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1723679769082,0.12462185,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1723679769589,3.74856,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1723679769590,0.12462185,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1723679769797,3.74856,2667.7,2667.1,7.49859]
["bitfinex","ETHUSD",1723679770001,0.12462185,2667.2,2667.1,3.74929]
["bitfinex","ETHUSD",1723679770295,3.74856,2667.7,2667.1,8.493272]
["bitfinex","ETHUSD",1723679770809,0.12462185,2667.6,2667.1,8.493272]
["bitfinex","ETHUSD",1723679771390,0.12462185,2667.6,2667.1,4.743972]
["bitfinex","ETHUSD",1723679771887,6.74855,2667.7,2667.1,4.743962]
["bitfinex","ETHUSD",1723679772088,0.12462185,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1723679772261,3.7487,2667.6,2667.0,2.448]
["bitfinex","ETHUSD",1723679772464,0.12462185,2667.4,2667.0,6.19744]
["bitfinex","ETHUSD",1723679772648,6.7483,2667.9,2666.8,0.749966]
["bitfinex","ETHUSD",1723679772850,0.12462185,2667.3,2666.7,3.74983]
["bitfinex","ETHUSD",1723679773049,3.74883,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723679773268,0.12462185,2667.2,2667.0,3.74944]
["bitfinex","ETHUSD",1723679773450,3.74883,2667.5,2667.0,3.74944]
["bitfinex","ETHUSD",1723679773768,0.55,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1723679774104,0.67462185,2667.4,2667.1,4.499273]
["bitfinex","ETHUSD",1723679775196,0.67462185,2667.4,2666.9,3.74959]
["bitfinex","ETHUSD",1723679775362,0.67462185,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1723679775886,0.67462185,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679776692,0.12462185,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1723679776988,22.95654179,2667.6,2667.2,2.837438]
["bitfinex","ETHUSD",1723679777177,0.12462185,2667.3,2666.9,6.21208]
["bitfinex","ETHUSD",1723679777381,3.74897,2667.4,2666.9,6.21208]
["bitfinex","ETHUSD",1723679777587,0.12462185,2667.2,2666.9,9.96168]
["bitfinex","ETHUSD",1723679777795,3.74897,2667.4,2666.9,9.96167]
["bitfinex","ETHUSD",1723679777956,0.12462185,2667.1,2666.9,10.957827]
["bitfinex","ETHUSD",1723679778157,3.74897,2667.4,2666.9,10.957827]
["bitfinex","ETHUSD",1723679778420,3.74897,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679780933,0.55,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723679781086,0.55,2667.5,2667.1,4.8451367]
["bitfinex","ETHUSD",1723679782169,4.29885,2667.5,2666.9,9.96164]
["bitfinex","ETHUSD",1723679782786,23.50669179,2667.5,2666.9,9.96164]
["bitfinex","ETHUSD",1723679783100,23.50669179,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723679783885,3.74897,2667.4,2666.9,6.21206]
["bitfinex","ETHUSD",1723679784196,3.74897,2667.4,2666.9,9.96166]
["bitfinex","ETHUSD",1723679784400,3.74897,2667.4,2666.9,7.208226]
["bitfinex","ETHUSD",1723679784726,3.74897,2667.4,2666.9,10.957806]
["bitfinex","ETHUSD",1723679784929,3.74897,2667.4,2666.9,10.957816]
["bitfinex","ETHUSD",1723679785235,3.74897,2667.4,2666.9,10.957826]
["bitfinex","ETHUSD",1723679785592,3.74897,2667.4,2666.9,7.208226]
["bitfinex","ETHUSD",1723679785903,3.74897,2667.4,2666.9,10.957816]
["bitfinex","ETHUSD",1723679786429,19.75784179,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1723679787594,19.75784179,2667.5,2666.9,7.208226]
["bitfinex","ETHUSD",1723679787595,23.50669179,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723679787818,23.50669179,2667.5,2666.9,7.208226]
["bitfinex","ETHUSD",1723679787819,19.75784179,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723679788031,19.20784179,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723679788440,22.95673179,2667.5,2667.0,4.8452946]
["bitfinex","ETHUSD",1723679788630,3.74899,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679789106,3.74899,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723679789107,3.74921,2667.3,2666.8,3.74968]
["bitfinex","ETHUSD",1723679789305,3.74899,2667.4,2666.8,7.4994]
["bitfinex","ETHUSD",1723679789701,3.74899,2667.4,2666.8,3.74968]
["bitfinex","ETHUSD",1723679789914,3.74926,2667.2,2666.8,3.74968]
["bitfinex","ETHUSD",1723679790121,3.74926,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1723679790433,0.12434865,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1723679790638,0.12434865,2667.1,2666.7,4.991142]
["bitfinex","ETHUSD",1723679791005,0.12434865,2667.1,2666.8,7.49944]
["bitfinex","ETHUSD",1723679791325,22.95677179,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723679791630,0.55,2667.4,2667.0,7.49888]
["bitfinex","ETHUSD",1723679791940,0.55,2667.4,2667.0,3.74943]
["bitfinex","ETHUSD",1723679792125,0.55,2667.4,2667.0,4.739944]
["bitfinex","ETHUSD",1723679792503,19.20784179,2667.5,2667.0,4.739944]
["bitfinex","ETHUSD",1723679792832,19.20784179,2667.5,2667.0,0.990514]
["bitfinex","ETHUSD",1723679793000,22.95677179,2667.5,2667.0,3.74953]
["bitfinex","ETHUSD",1723679793209,19.20784179,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1723679793923,6.0378,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1723679793924,26.70484179,2667.8,2667.3,3.74904]
["bitfinex","ETHUSD",1723679794125,3.55,2667.7,2667.3,3.74904]
["bitfinex","ETHUSD",1723679794340,7.29855,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1723679795829,3.55,2667.7,2667.2,7.49838]
["bitfinex","ETHUSD",1723679796032,3.55,2667.7,2667.2,8.248218]
["bitfinex","ETHUSD",1723679796329,3.7487,2667.6,2667.2,4.498978]
["bitfinex","ETHUSD",1723679796746,0.55,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1723679797248,0.55,2667.7,2667.3,6.24438]
["bitfinex","ETHUSD",1723679798096,4.29855,2667.7,2667.3,6.24438]
["bitfinex","ETHUSD",1723679798327,4.29855,2667.7,2667.2,4.499048]
["bitfinex","ETHUSD",1723679798514,4.29855,2667.7,2667.2,3.74921]
["bitfinex","ETHUSD",1723679798723,0.55,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1723679799093,22.95604179,2668.0,2667.3,3.74909]
["bitfinex","ETHUSD",1723679799297,4.29717087,2667.9,2667.3,3.74909]
["bitfinex","ETHUSD",1723679799627,1.84717087,2667.8,2667.4,4.123859]
["bitfinex","ETHUSD",1723679799835,0.55,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1723679800600,4.29841,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1723679800830,3.74858,2667.7,2667.2,3.74911]
["bitfinex","ETHUSD",1723679801017,3.74858,2667.7,2667.2,4.748498]
["bitfinex","ETHUSD",1723679801018,3.74866,2667.7,2667.2,4.748498]
["bitfinex","ETHUSD",1723679801835,3.74866,2667.7,2667.0,3.74952]
["bitfinex","ETHUSD",1723679801836,3.74892,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1723679802252,0.55,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1723679802902,3.74864,2667.7,2667.2,3.74922]
["bitfinex","ETHUSD",1723679803138,3.74864,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1723679803341,3.74864,2667.7,2667.3,0.374916]
["bitfinex","ETHUSD",1723679804447,3.74864,2667.7,2667.3,4.124016]
["bitfinex","ETHUSD",1723679804614,19.20784179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679804819,0.12439881,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1723679805146,19.20784179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679805147,22.95628179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679805300,0.12439881,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1723679805503,22.95628179,2667.8,2667.4,4.7667636]
["bitfinex","ETHUSD",1723679805855,22.95628179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679805856,19.20784179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679806155,0.12439881,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1723679806500,19.20784179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679806718,0.12439881,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1723679806936,19.20784179,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1723679807137,0.12439881,2667.5,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679807342,19.20784179,2667.8,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679807514,0.12439881,2667.5,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679807721,19.20784179,2667.8,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679808207,0.12439881,2667.7,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679808406,19.20784179,2667.8,2667.5,0.60578464]
["bitfinex","ETHUSD",1723679808637,0.12439881,2667.6,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679808838,19.20784179,2667.8,2667.4,4.7667566]
["bitfinex","ETHUSD",1723679809152,0.12439881,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1723679809440,0.12439881,2667.5,2667.3,2.305]
["bitfinex","ETHUSD",1723679809600,3.74861,2667.7,2667.3,6.0541]
["bitfinex","ETHUSD",1723679809801,3.74861,2667.7,2667.3,3.7491]
["bitfinex","ETHUSD",1723679809802,0.12439881,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1723679810002,3.74861,2667.7,2667.3,4.8551]
["bitfinex","ETHUSD",1723679810247,0.12439881,2667.4,2667.3,4.8551]
["bitfinex","ETHUSD",1723679810446,3.74861,2667.7,2667.3,5.715523]
["bitfinex","ETHUSD",1723679810599,0.12439881,2667.4,2667.3,4.8551]
["bitfinex","ETHUSD",1723679810804,3.74861,2667.7,2667.3,1.106]
["bitfinex","ETHUSD",1723679810999,0.12439881,2667.4,2667.3,1.106]
["bitfinex","ETHUSD",1723679811202,3.74861,2667.7,2667.3,1.106]
["bitfinex","ETHUSD",1723679811450,0.12439881,2667.4,2667.3,1.106]
["bitfinex","ETHUSD",1723679811607,3.74861,2667.7,2667.3,4.8551]
["bitfinex","ETHUSD",1723679811802,0.12439881,2667.4,2667.3,5.340622]
["bitfinex","ETHUSD",1723679812035,3.74861,2667.7,2667.3,5.340622]
["bitfinex","ETHUSD",1723679812206,0.12439881,2667.4,2667.3,4.8551]
["bitfinex","ETHUSD",1723679812409,3.74861,2667.7,2667.3,4.8551]
["bitfinex","ETHUSD",1723679812649,0.12439881,2667.6,2667.3,4.8551]
["bitfinex","ETHUSD",1723679815307,0.12439881,2667.6,2667.3,5.715532]
["bitfinex","ETHUSD",1723679815546,25.95619179,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679815743,3.74842,2667.8,2667.5,3.5566]
["bitfinex","ETHUSD",1723679815914,29.70458179,2667.9,2667.5,3.5566]
["bitfinex","ETHUSD",1723679816326,25.95619179,2667.9,2667.5,3.5566]
["bitfinex","ETHUSD",1723679816826,29.70457179,2667.9,2667.5,3.5566]
["bitfinex","ETHUSD",1723679818978,3.74847,2667.8,2667.5,3.5566]
["bitfinex","ETHUSD",1723679819187,25.95619179,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679819364,3.74854,2667.7,2667.5,1.106]
["bitfinex","ETHUSD",1723679819766,0.12441385,2667.6,2667.5,1.106]
["bitfinex","ETHUSD",1723679821948,3.87309385,2667.6,2667.1,0.78716595]
["bitfinex","ETHUSD",1723679822331,0.55,2667.5,2667.0,4.85549]
["bitfinex","ETHUSD",1723679822532,0.55,2667.5,2667.2,1.106]
["bitfinex","ETHUSD",1723679822730,4.2989,2667.5,2667.2,1.106]
["bitfinex","ETHUSD",1723679823029,0.12441385,2667.4,2667.2,1.106]
["bitfinex","ETHUSD",1723679823387,3.74856,2667.7,2667.3,2.3445]
["bitfinex","ETHUSD",1723679823708,1.42167101,2667.6,2667.3,2.3445]
["bitfinex","ETHUSD",1723679823883,0.12441385,2667.6,2667.3,2.3445]
["bitfinex","ETHUSD",1723679824629,3.87309385,2667.6,2667.3,2.3445]
["bitfinex","ETHUSD",1723679825607,0.12441385,2667.6,2667.3,2.3445]
["bitfinex","ETHUSD",1723679825789,0.12441385,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723679826197,0.12439378,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1723679826518,3.0,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1723679826701,3.0,2667.9,2667.7,1.106]
["bitfinex","ETHUSD",1723679827886,3.0,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679828087,3.0,2667.9,2667.5,4.85482]
["bitfinex","ETHUSD",1723679829845,3.0,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679830044,3.74842,2667.8,2667.5,1.106]
["bitfinex","ETHUSD",1723679830188,6.74828,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679830686,6.74828,2667.9,2667.5,4.85481]
["bitfinex","ETHUSD",1723679832901,3.0,2667.9,2667.5,4.85481]
["bitfinex","ETHUSD",1723679833118,6.74813,2668.0,2667.5,4.85481]
["bitfinex","ETHUSD",1723679833306,10.49639,2668.0,2667.5,1.106]
["bitfinex","ETHUSD",1723679833507,6.74813,2668.0,2667.5,1.106]
["bitfinex","ETHUSD",1723679834299,3.74841,2667.8,2667.5,1.106]
["bitfinex","ETHUSD",1723679834831,3.74869,2667.6,2667.3,2.3445]
["bitfinex","ETHUSD",1723679835014,3.74869,2667.6,2667.3,3.4505]
["bitfinex","ETHUSD",1723679835402,0.12447903,2667.5,2667.3,3.4505]
["bitfinex","ETHUSD",1723679836437,3.74855,2667.7,2667.3,3.4505]
["bitfinex","ETHUSD",1723679836662,0.12447652,2667.4,2667.3,3.4505]
["bitfinex","ETHUSD",1723679836822,3.74855,2667.7,2667.3,3.4505]
["bitfinex","ETHUSD",1723679837146,0.12447652,2667.6,2667.3,3.4505]
["bitfinex","ETHUSD",1723679839519,0.12447652,2667.6,2667.5,1.106]
["bitfinex","ETHUSD",1723679840047,3.74839,2667.9,2667.5,1.106]
["bitfinex","ETHUSD",1723679840235,3.87288652,2667.8,2667.5,1.106]
["bitfinex","ETHUSD",1723679843146,3.74855,2667.7,2667.5,1.106]
["bitfinex","ETHUSD",1723679843550,0.12447402,2667.6,2667.5,1.106]
["bitfinex","ETHUSD",1723679853770,0.12447402,2667.6,2667.3,3.4505]
["bitfinex","ETHUSD",1723679853971,0.12447402,2667.6,2667.3,1.106]
["bitfinex","ETHUSD",1723679854270,7.49776,2667.5,2667.3,1.106]
["bitfinex","ETHUSD",1723679854465,0.12445898,2667.4,2667.3,1.106]
["bitfinex","ETHUSD",1723679854670,0.12445898,2667.4,2667.1,1.106]
["bitfinex","ETHUSD",1723679854671,3.74921,2667.3,2667.1,1.106]
["bitfinex","ETHUSD",1723679854971,3.74921,2667.3,2667.0,0.78716595]
["bitfinex","ETHUSD",1723679854972,3.75009,2666.6,2666.4,3.21486595]
["bitfinex","ETHUSD",1723679855155,3.75023,2666.5,2666.3,1.106]
["bitfinex","ETHUSD",1723679855359,3.75037,2666.4,2666.3,1.106]
["bitfinex","ETHUSD",1723679855872,0.12445898,2666.4,2666.3,1.106]
["bitfinex","ETHUSD",1723679856119,3.75037,2666.4,2666.3,1.106]
["bitfinex","ETHUSD",1723679856244,3.87482898,2666.4,2666.3,1.106]
["bitfinex","ETHUSD",1723679856571,3.87482898,2666.4,2665.9,2.4524]
["bitfinex","ETHUSD",1723679856572,3.87482898,2666.4,2666.1,1.106]
["bitfinex","ETHUSD",1723679857835,3.87482898,2666.4,2665.9,6.20346]
["bitfinex","ETHUSD",1723679858038,3.87482898,2666.4,2665.9,7.46462]
["bitfinex","ETHUSD",1723679859270,3.75037,2666.4,2665.9,7.46462]
["bitfinex","ETHUSD",1723679862656,6.21487,2666.4,2665.9,7.46462]
["bitfinex","ETHUSD",1723679862844,3.75037,2666.4,2665.9,7.46462]
["bitfinex","ETHUSD",1723679863858,0.12057655,2666.3,2666.2,2.4576]
["bitfinex","ETHUSD",1723679864094,6.18618,2666.9,2666.2,2.4576]
["bitfinex","ETHUSD",1723679864095,3.75016,2666.6,2666.2,2.4576]
["bitfinex","ETHUSD",1723679864250,3.75044,2666.4,2666.1,2.4576]
["bitfinex","ETHUSD",1723679864451,7.5009,2666.4,2666.1,2.4576]
["bitfinex","ETHUSD",1723679864651,0.12057655,2666.3,2666.1,2.4576]
["bitfinex","ETHUSD",1723679864855,3.75018,2666.6,2666.1,2.4576]
["bitfinex","ETHUSD",1723679864856,3.75017,2666.6,2666.1,2.70336]
["bitfinex","ETHUSD",1723679865052,0.12057655,2666.5,2666.1,2.70336]
["bitfinex","ETHUSD",1723679865589,0.12057655,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1723679865965,3.74989,2666.8,2666.1,2.70336]
["bitfinex","ETHUSD",1723679866168,0.12029315,2666.4,2666.1,6.45408]
["bitfinex","ETHUSD",1723679866368,3.75009,2666.6,2666.2,0.911108]
["bitfinex","ETHUSD",1723679866568,0.12029315,2666.3,2666.2,0.911108]
["bitfinex","ETHUSD",1723679867199,3.75009,2666.6,2666.2,0.911108]
["bitfinex","ETHUSD",1723679867580,0.12029315,2666.5,2666.2,0.911108]
["bitfinex","ETHUSD",1723679868301,3.74981,2666.8,2666.2,0.911108]
["bitfinex","ETHUSD",1723679868482,3.75012,2666.6,2666.2,0.911108]
["bitfinex","ETHUSD",1723679868863,0.12026053,2666.5,2666.2,0.911108]
["bitfinex","ETHUSD",1723679870358,0.12026053,2666.5,2666.0,2.657]
["bitfinex","ETHUSD",1723679870359,3.7504,2666.4,2665.8,6.13118]
["bitfinex","ETHUSD",1723679870563,3.7504,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1723679870885,0.12026806,2666.3,2665.9,3.75105]
["bitfinex","ETHUSD",1723679872014,0.12026806,2666.3,2666.0,3.75086]
["bitfinex","ETHUSD",1723679872516,0.120253,2666.2,2666.0,3.75086]
["bitfinex","ETHUSD",1723679872817,3.75027,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1723679872818,3.75027,2666.5,2666.0,4.739051]
["bitfinex","ETHUSD",1723679873193,0.120253,2666.4,2666.0,4.739051]
["bitfinex","ETHUSD",1723679873919,0.120253,2666.4,2666.0,0.988191]
["bitfinex","ETHUSD",1723679874282,3.870643,2666.4,2666.1,0.4739241]
["bitfinex","ETHUSD",1723679874879,0.120253,2666.4,2666.1,0.4739241]
["bitfinex","ETHUSD",1723679876013,0.120253,2666.4,2666.1,4.2246941]
["bitfinex","ETHUSD",1723679876585,0.120253,2666.4,2666.1,0.4739241]
["bitfinex","ETHUSD",1723679876994,0.120253,2666.4,2666.2,2.4372]
["bitfinex","ETHUSD",1723679877619,0.120253,2666.4,2666.2,6.85404041]
["bitfinex","ETHUSD",1723679878126,3.75018,2666.6,2666.3,1.107]
["bitfinex","ETHUSD",1723679878740,2.3268,2666.4,2665.5,2.2715]
["bitfinex","ETHUSD",1723679878936,2.3268,2666.4,2665.7,1.107]
["bitfinex","ETHUSD",1723679878937,3.75087,2666.1,2665.7,1.107]
["bitfinex","ETHUSD",1723679879545,7.50174,2666.1,2665.9,1.107]
["bitfinex","ETHUSD",1723679879708,0.12024295,2666.0,2665.9,1.107]
["bitfinex","ETHUSD",1723679880106,3.87117295,2666.0,2665.9,1.107]
["bitfinex","ETHUSD",1723679880313,0.12024295,2666.0,2665.9,1.107]
["bitfinex","ETHUSD",1723679881661,19.20784179,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1723679881951,19.20784179,2666.5,2666.3,2.3621]
["bitfinex","ETHUSD",1723679882309,3.74976,2666.9,2666.3,2.3621]
["bitfinex","ETHUSD",1723679882517,3.74976,2666.9,2666.4,3.75037]
["bitfinex","ETHUSD",1723679882720,3.74995,2666.7,2666.3,2.3621]
["bitfinex","ETHUSD",1723679882921,26.70738179,2666.9,2666.3,6.723791]
["bitfinex","ETHUSD",1723679883527,3.74981,2666.8,2666.3,6.723791]
["bitfinex","ETHUSD",1723679883728,6.74981,2666.8,2666.3,6.723791]
["bitfinex","ETHUSD",1723679884126,3.0,2666.8,2666.3,6.723791]
["bitfinex","ETHUSD",1723679884327,3.74913,2667.3,2666.8,3.74974]
["bitfinex","ETHUSD",1723679884524,7.3,2667.4,2666.6,3.74999]
["bitfinex","ETHUSD",1723679884525,3.7494,2667.1,2666.6,3.74995]
["bitfinex","ETHUSD",1723679884727,3.74977,2666.9,2666.4,2.3576]
["bitfinex","ETHUSD",1723679884953,3.74986,2666.8,2666.4,2.3576]
["bitfinex","ETHUSD",1723679885268,6.20856,2667.3,2666.4,2.3576]
["bitfinex","ETHUSD",1723679885269,3.74954,2667.0,2666.4,10.734707]
["bitfinex","ETHUSD",1723679885422,3.74947,2667.1,2666.4,6.10789]
["bitfinex","ETHUSD",1723679885628,3.74961,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1723679885844,0.55,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1723679886039,0.55,2666.9,2666.4,2.3576]
["bitfinex","ETHUSD",1723679886283,0.55,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1723679886431,0.55,2666.9,2666.4,6.10797]
["bitfinex","ETHUSD",1723679886432,4.29969,2666.9,2666.4,6.10797]
["bitfinex","ETHUSD",1723679886631,3.74985,2666.8,2666.4,3.343439]
["bitfinex","ETHUSD",1723679886956,3.74985,2666.8,2666.4,2.3576]
["bitfinex","ETHUSD",1723679887482,3.75011,2666.6,2666.1,6.20343]
["bitfinex","ETHUSD",1723679887827,3.75011,2666.6,2666.1,6.20341]
["bitfinex","ETHUSD",1723679888034,3.75011,2666.6,2666.2,0.620341]
["bitfinex","ETHUSD",1723679889680,3.75033,2666.5,2665.9,7.987805]
["bitfinex","ETHUSD",1723679889974,3.75033,2666.5,2665.9,4.236805]
["bitfinex","ETHUSD",1723679890482,3.75033,2666.5,2665.9,7.987815]
["bitfinex","ETHUSD",1723679890795,3.75011,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1723679890796,3.75037,2666.4,2666.0,3.75091]
["bitfinex","ETHUSD",1723679891137,7.50034,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1723679891553,3.75011,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1723679891772,3.75011,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1723679891956,3.75026,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1723679892155,3.75026,2666.5,2666.0,7.50169]
["bitfinex","ETHUSD",1723679892744,3.75026,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1723679893165,19.20784179,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1723679893166,19.20784179,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1723679893565,19.20784179,2666.6,2666.0,5.008286]
["bitfinex","ETHUSD",1723679893764,22.95800179,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723679893983,22.95800179,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1723679894138,22.95800179,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723679894139,3.75023,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723679894792,0.12017018,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1723679895744,0.12017018,2666.4,2666.0,7.5017]
["bitfinex","ETHUSD",1723679896181,0.12017018,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1723679896979,0.12017018,2666.4,2666.1,3.75073]
["bitfinex","ETHUSD",1723679897147,0.12017018,2666.4,2666.0,5.008285]
["bitfinex","ETHUSD",1723679897513,22.95796179,2666.6,2666.0,5.008285]
["bitfinex","ETHUSD",1723679897714,19.20784179,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1723679897875,3.87042018,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1723679898070,3.87042018,2666.5,2665.8,43.82363]
["bitfinex","ETHUSD",1723679898071,2.3929,2666.4,2665.8,8.82364]
["bitfinex","ETHUSD",1723679898318,4.30062,2666.3,2665.8,9.78878]
["bitfinex","ETHUSD",1723679898532,0.12017018,2666.2,2665.8,6.03764]
["bitfinex","ETHUSD",1723679898819,4.30062,2666.3,2665.8,9.78877]
["bitfinex","ETHUSD",1723679898977,0.12017018,2666.1,2665.8,6.03763]
["bitfinex","ETHUSD",1723679899179,4.30062,2666.3,2665.8,6.03763]
["bitfinex","ETHUSD",1723679899375,0.12017018,2666.2,2665.8,6.03763]
["bitfinex","ETHUSD",1723679899570,3.75077,2666.2,2665.9,1.30412609]
["bitfinex","ETHUSD",1723679899775,0.12017018,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1723679900511,0.12017018,2666.1,2665.8,3.26049825]
["bitfinex","ETHUSD",1723679900817,0.12017018,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1723679900974,0.12017018,2666.1,2665.8,1.30422855]
["bitfinex","ETHUSD",1723679901175,0.12017018,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1723679901800,0.12017018,2666.1,2665.8,1.30425524]
["bitfinex","ETHUSD",1723679902002,0.12017018,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679902208,0.67017018,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679902731,4.42096018,2666.1,2665.8,1.162]
["bitfinex","ETHUSD",1723679903592,4.42096018,2666.1,2665.6,6.17382]
["bitfinex","ETHUSD",1723679903593,0.67017018,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679910779,0.12017018,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679910981,7.3,2666.4,2666.0,3.4921]
["bitfinex","ETHUSD",1723679911234,7.3,2666.4,2666.3,1.162]
["bitfinex","ETHUSD",1723679914841,19.20784179,2666.5,2666.4,2.3118]
["bitfinex","ETHUSD",1723679915047,3.0,2666.7,2666.3,1.653277]
["bitfinex","ETHUSD",1723679915048,3.75004,2666.7,2666.3,1.653277]
["bitfinex","ETHUSD",1723679915208,3.7503,2666.5,2666.1,1.162]
["bitfinex","ETHUSD",1723679915591,0.55,2666.4,2666.1,4.91278]
["bitfinex","ETHUSD",1723679915796,3.7501,2666.6,2666.1,4.91278]
["bitfinex","ETHUSD",1723679915797,0.55,2666.5,2666.3,1.162]
["bitfinex","ETHUSD",1723679916021,7.49973,2666.8,2666.3,7.26341]
["bitfinex","ETHUSD",1723679916339,3.75011,2666.6,2666.3,3.5129]
["bitfinex","ETHUSD",1723679916497,3.75011,2666.6,2666.3,1.162]
["bitfinex","ETHUSD",1723679917904,0.55,2666.7,2666.3,1.162]
["bitfinex","ETHUSD",1723679918211,4.29995,2666.7,2666.3,1.162]
["bitfinex","ETHUSD",1723679918423,4.29995,2666.7,2666.3,4.9125]
["bitfinex","ETHUSD",1723679918734,26.50784179,2666.9,2666.5,4.9122]
["bitfinex","ETHUSD",1723679918944,3.0,2666.8,2666.7,1.162]
["bitfinex","ETHUSD",1723679919111,3.0,2666.8,2666.5,4.91214]
["bitfinex","ETHUSD",1723679920006,3.0,2666.9,2666.5,4.91214]
["bitfinex","ETHUSD",1723679920316,3.0,2666.9,2666.5,1.162]
["bitfinex","ETHUSD",1723679924697,0.12021035,2666.8,2666.5,1.162]
["bitfinex","ETHUSD",1723679925046,0.12021035,2666.8,2666.4,1.162]
["bitfinex","ETHUSD",1723679925047,3.74996,2666.7,2666.4,1.162]
["bitfinex","ETHUSD",1723679925344,4.29996,2666.7,2666.4,1.162]
["bitfinex","ETHUSD",1723679925641,19.32805214,2666.6,2666.0,2.3403]
["bitfinex","ETHUSD",1723679925843,19.32805214,2666.6,2666.2,1.162]
["bitfinex","ETHUSD",1723679926002,0.55,2666.5,2666.2,1.162]
["bitfinex","ETHUSD",1723679926343,0.12021035,2666.4,2666.2,1.162]
["bitfinex","ETHUSD",1723679929239,3.87058035,2666.4,2666.2,1.162]
["bitfinex","ETHUSD",1723679930367,3.75051,2666.3,2666.0,1.162]
["bitfinex","ETHUSD",1723679930535,0.55,2666.5,2665.5,2.4986]
["bitfinex","ETHUSD",1723679930536,25.33386987,2666.2,2665.5,2.4986]
["bitfinex","ETHUSD",1723679930736,3.751,2666.0,2665.6,1.162]
["bitfinex","ETHUSD",1723679930937,3.75115,2665.9,2665.6,1.162]
["bitfinex","ETHUSD",1723679931269,0.12027808,2665.8,2665.6,1.162]
["bitfinex","ETHUSD",1723679931838,0.12027808,2665.8,2665.7,2.4986]
["bitfinex","ETHUSD",1723679932069,22.20784179,2666.1,2665.7,2.4986]
["bitfinex","ETHUSD",1723679932277,0.12027808,2665.8,2665.7,2.4986]
["bitfinex","ETHUSD",1723679932490,22.20784179,2666.1,2665.7,2.4986]
["bitfinex","ETHUSD",1723679932491,22.20784179,2666.1,2665.7,4.13478131]
["bitfinex","ETHUSD",1723679932629,22.20784179,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679933026,22.32811987,2666.1,2666.0,1.162]
["bitfinex","ETHUSD",1723679934174,22.32811987,2666.1,2665.8,1.162]
["bitfinex","ETHUSD",1723679934567,3.12027808,2666.1,2665.8,1.162]
["bitfinex","ETHUSD",1723679935272,3.75101,2666.0,2665.7,2.4986]
["bitfinex","ETHUSD",1723679935474,0.55,2665.9,2665.7,1.162]
["bitfinex","ETHUSD",1723679935834,0.12027808,2665.8,2665.7,3.5881]
["bitfinex","ETHUSD",1723679936537,3.0,2666.1,2665.7,3.5881]
["bitfinex","ETHUSD",1723679936733,0.12027808,2666.0,2665.7,1.162]
["bitfinex","ETHUSD",1723679937384,0.12027808,2666.0,2665.9,1.162]
["bitfinex","ETHUSD",1723679937541,0.67027808,2666.0,2665.9,1.162]
["bitfinex","ETHUSD",1723679938852,4.42123808,2666.0,2665.7,1.162]
["bitfinex","ETHUSD",1723679940146,19.20784179,2665.9,2665.3,0.78716595]
["bitfinex","ETHUSD",1723679940347,0.67007734,2665.8,2665.6,1.162]
["bitfinex","ETHUSD",1723679941569,0.12007734,2665.8,2665.7,2.2794]
["bitfinex","ETHUSD",1723679941774,3.751,2666.0,2665.7,2.2794]
["bitfinex","ETHUSD",1723679941968,0.12007734,2665.9,2665.8,1.162]
["bitfinex","ETHUSD",1723679942374,3.0,2666.1,2665.8,1.50614]
["bitfinex","ETHUSD",1723679942571,7.3,2666.4,2666.1,2.2794]
["bitfinex","ETHUSD",1723679942753,3.75024,2666.5,2666.2,1.162]
["bitfinex","ETHUSD",1723679942954,3.0,2666.4,2666.2,1.162]
["bitfinex","ETHUSD",1723679944157,22.95802179,2666.6,2666.2,1.162]
["bitfinex","ETHUSD",1723679944158,3.0,2666.5,2666.2,1.162]
["bitfinex","ETHUSD",1723679944484,3.0,2666.5,2666.2,1.50614]
["bitfinex","ETHUSD",1723679944669,19.20784179,2666.6,2666.2,1.50614]
["bitfinex","ETHUSD",1723679945391,19.20784179,2666.6,2666.1,2.2794]
["bitfinex","ETHUSD",1723679945593,0.55,2666.5,2665.9,2.2794]
["bitfinex","ETHUSD",1723679945800,19.20784179,2666.6,2666.2,1.162]
["bitfinex","ETHUSD",1723679948090,19.20784179,2666.6,2666.5,2.3776]
["bitfinex","ETHUSD",1723679950793,19.20784179,2666.6,2666.5,2.73156]
["bitfinex","ETHUSD",1723679952592,19.20784179,2666.7,2666.5,2.73156]
["bitfinex","ETHUSD",1723679952770,19.20784179,2666.7,2666.5,3.89256]
["bitfinex","ETHUSD",1723679953295,19.20784179,2666.7,2666.5,7.64278]
["bitfinex","ETHUSD",1723679953456,3.0,2667.2,2666.5,11.39294]
["bitfinex","ETHUSD",1723679953655,3.0,2667.2,2666.8,1.161]
["bitfinex","ETHUSD",1723679953952,7.49916,2667.0,2666.6,1.161]
["bitfinex","ETHUSD",1723679954158,3.74969,2666.9,2666.6,1.161]
["bitfinex","ETHUSD",1723679954796,0.12033829,2666.8,2666.6,1.161]
["bitfinex","ETHUSD",1723679955365,3.0,2667.1,2666.6,1.161]
["bitfinex","ETHUSD",1723679955588,0.12033829,2667.0,2666.6,1.161]
["bitfinex","ETHUSD",1723679955791,0.55,2666.9,2666.6,1.161]
["bitfinex","ETHUSD",1723679956097,0.55,2666.9,2666.6,1.550256]
["bitfinex","ETHUSD",1723679956301,0.12033829,2666.8,2666.6,1.550256]
["bitfinex","ETHUSD",1723679956798,0.12033829,2666.7,2666.6,1.550256]
["bitfinex","ETHUSD",1723679956965,6.7494,2667.1,2666.6,1.550256]
["bitfinex","ETHUSD",1723679957165,0.12033829,2667.0,2666.7,0.3927856]
["bitfinex","ETHUSD",1723679957706,3.86993829,2667.0,2666.7,0.3927856]
["bitfinex","ETHUSD",1723679957889,3.86993829,2667.0,2666.6,1.161]
["bitfinex","ETHUSD",1723679967825,3.74981,2666.8,2666.6,1.161]
["bitfinex","ETHUSD",1723679967976,0.12038345,2666.7,2666.6,1.161]
["bitfinex","ETHUSD",1723679968178,3.74981,2666.8,2666.6,1.161]
["bitfinex","ETHUSD",1723679968419,0.12038345,2666.7,2666.6,1.161]
["bitfinex","ETHUSD",1723679968624,3.74981,2666.8,2666.5,2.3776]
["bitfinex","ETHUSD",1723679968822,0.12038345,2666.7,2666.5,2.3776]
["bitfinex","ETHUSD",1723679968990,3.74981,2666.8,2666.5,2.3776]
["bitfinex","ETHUSD",1723679969173,3.87036345,2666.7,2666.5,2.3776]
["bitfinex","ETHUSD",1723679969787,3.87036345,2666.7,2666.4,1.161]
["bitfinex","ETHUSD",1723679970892,0.55,2666.6,2666.4,1.161]
["bitfinex","ETHUSD",1723679971130,3.87036345,2666.7,2666.4,1.161]
["bitfinex","ETHUSD",1723679971285,3.74998,2666.7,2666.4,1.161]
["bitfinex","ETHUSD",1723679971665,0.12038345,2666.6,2666.4,1.161]
["bitfinex","ETHUSD",1723679973461,0.12038345,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1723679973462,3.75031,2666.5,2666.2,1.161]
["bitfinex","ETHUSD",1723679973672,4.30031,2666.5,2666.2,1.161]
["bitfinex","ETHUSD",1723679973800,0.55,2666.5,2666.2,1.161]
["bitfinex","ETHUSD",1723679974002,0.12038345,2666.4,2666.2,1.161]
["bitfinex","ETHUSD",1723679974233,0.12038345,2666.4,2666.3,2.4621]
["bitfinex","ETHUSD",1723679974532,3.75012,2666.6,2666.3,2.4621]
["bitfinex","ETHUSD",1723679974709,3.75012,2666.6,2666.4,1.161]
["bitfinex","ETHUSD",1723679975715,3.75011,2666.6,2666.4,1.161]
["bitfinex","ETHUSD",1723679976941,3.75037,2666.4,2665.8,2.4352]
["bitfinex","ETHUSD",1723679977144,3.75037,2666.4,2666.0,1.161]
["bitfinex","ETHUSD",1723679977445,3.75061,2666.3,2665.8,3.5962]
["bitfinex","ETHUSD",1723679977751,3.75086,2666.1,2665.8,3.5962]
["bitfinex","ETHUSD",1723679981064,7.30061,2666.3,2665.8,3.5962]
["bitfinex","ETHUSD",1723679981356,7.30061,2666.3,2666.0,1.161]
["bitfinex","ETHUSD",1723679981562,3.75066,2666.2,2666.0,1.161]
["bitfinex","ETHUSD",1723679982928,7.30051,2666.3,2666.0,1.161]
["bitfinex","ETHUSD",1723679984683,7.30051,2666.3,2665.8,3.5962]
["bitfinex","ETHUSD",1723679984684,0.12017269,2666.2,2665.8,3.5962]
["bitfinex","ETHUSD",1723679984889,3.87083269,2666.2,2665.8,3.5962]
["bitfinex","ETHUSD",1723679985096,3.75066,2666.2,2665.8,3.5962]
["bitfinex","ETHUSD",1723679985248,1.161,2665.9,2665.4,2.4352]
["bitfinex","ETHUSD",1723679985462,1.161,2665.9,2665.2,2.4352]
["bitfinex","ETHUSD",1723679985463,2.4607,2665.9,2665.2,2.4352]
["bitfinex","ETHUSD",1723679985668,0.91624269,2665.8,2665.2,3.5962]
["bitfinex","ETHUSD",1723679986172,0.91624269,2665.8,2665.2,2.4352]
["bitfinex","ETHUSD",1723679986173,3.91624269,2665.8,2665.2,2.4352]
["bitfinex","ETHUSD",1723679986389,0.67017269,2665.8,2665.2,2.4352]
["bitfinex","ETHUSD",1723679986599,0.67017269,2665.8,2664.9,2.4137]
["bitfinex","ETHUSD",1723679986600,4.83117269,2665.8,2664.9,2.4137]
["bitfinex","ETHUSD",1723679987065,1.161,2665.6,2664.9,2.4137]
["bitfinex","ETHUSD",1723679987261,0.66979617,2665.5,2664.9,2.4137]
["bitfinex","ETHUSD",1723679988115,2.97999617,2665.5,2664.9,2.4137]
["bitfinex","ETHUSD",1723679988915,0.66979617,2665.5,2664.9,2.4137]
["bitfinex","ETHUSD",1723679991415,0.66979617,2665.5,2665.0,1.161]
["bitfinex","ETHUSD",1723679996920,0.66979617,2665.5,2664.9,2.4137]
["bitfinex","ETHUSD",1723679997105,2.3102,2665.4,2664.7,1.161]
["bitfinex","ETHUSD",1723679997459,0.11963547,2665.3,2664.8,2.4137]
["bitfinex","ETHUSD",1723679997599,0.55,2665.2,2664.8,2.4137]
["bitfinex","ETHUSD",1723679998152,0.11963547,2665.1,2664.8,2.4137]
["bitfinex","ETHUSD",1723679998299,0.11963547,2665.1,2664.8,2.77117]
["bitfinex","ETHUSD",1723679999034,0.11963547,2665.1,2664.9,1.161]
["bitfinex","ETHUSD",1723679999202,3.4712,2665.7,2664.8,2.77117]
["bitfinex","ETHUSD",1723679999403,3.55,2665.6,2664.8,2.77117]
["bitfinex","ETHUSD",1723679999728,3.66963547,2665.6,2664.9,1.161]